Select Exchange & Index:
NIFTYIPO
1940.35
updated on: 26-Feb-2026 [14:29]
Advances - 128 |
Declines - 95 |
Unchanged - 0
Overview
| Open | 1951.75 | Prev. Close | 1947.60 |
|---|---|---|---|
| Day High | 1958.30 | 52 Week High | 2268.10 |
| Day Low | 1936.10 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 457.25 | 455.95 | -1.30 | -0.28 |
| Acme Solar Holdings Ltd. | 233.92 | 232.44 | -1.48 | -0.63 |
| Advance Agrolife Ltd. | 128.31 | 128.11 | -0.20 | -0.16 |
| Aegis Vopak Terminals Ltd. | 235.69 | 235.35 | -0.34 | -0.14 |
| Afcons Infrastructure Ltd. | 307.75 | 299.5 | -8.25 | -2.68 |
| Allied Blenders And Distillers Ltd. | 489.95 | 489.85 | -0.10 | -0.02 |
| Anthem Biosciences Ltd. | 704.1 | 700.35 | -3.75 | -0.53 |
| Archean Chemical Industries Ltd. | 590.15 | 583.45 | -6.70 | -1.14 |
| ASK Automotive Ltd. | 426.9 | 426.8 | -0.10 | -0.02 |
| Ather Energy Ltd. | 706.3 | 696.75 | -9.55 | -1.35 |
| Azad Engineering Ltd. | 1735.8 | 1726.1 | -9.70 | -0.56 |
| Baazar Style Retail Ltd. | 317.1 | 316.4 | -0.70 | -0.22 |
| Bajaj Housing Finance Ltd. | 87.78 | 87.65 | -0.13 | -0.15 |
| Belrise Industries Ltd. | 184.99 | 184.28 | -0.71 | -0.38 |
| Bharat Coking Coal Ltd. | 33.28 | 33.17 | -0.11 | -0.33 |
| Bharti Hexacom Ltd. | 1656.2 | 1653.6 | -2.60 | -0.16 |
| Billionbrains Garage Ventures Ltd. | 164.44 | 164.07 | -0.37 | -0.23 |
| BlackBuck Ltd. | 599.9 | 583.75 | -16.15 | -2.69 |
| BLS E-Services Ltd. | 156.8 | 155.66 | -1.14 | -0.73 |
| BMW Ventures Ltd. | 60.37 | 60.2 | -0.17 | -0.28 |
| Brigade Hotel Ventures Ltd. | 62.63 | 62 | -0.63 | -1.01 |
| Canara Robeco Asset Management Co Ltd. | 253.6 | 253.35 | -0.25 | -0.10 |
| Concord Biotech Ltd. | 1230.9 | 1203.7 | -27.20 | -2.21 |
| Cyient DLM Ltd. | 312.2 | 311.95 | -0.25 | -0.08 |
| Dee Development Engineers Ltd | 299.14 | 294.19 | -4.95 | -1.65 |
| Dharmaj Crop Guard Ltd. | 240.52 | 235.7 | -4.82 | -2.00 |
| DOMS Industries Ltd. | 2378.1 | 2357.4 | -20.70 | -0.87 |
| Dr. Agarwal's Health Care Ltd. | 451.2 | 449 | -2.20 | -0.49 |
| Elin Electronics Ltd. | 131.34 | 130.28 | -1.06 | -0.81 |
| Emcure Pharmaceuticals Ltd. | 1430.8 | 1426.9 | -3.90 | -0.27 |
| Emmvee Photovoltaic Power Ltd. | 208.03 | 201.75 | -6.28 | -3.02 |
| Exicom Tele-Systems Ltd. | 95.13 | 95.09 | -0.04 | -0.04 |
| Fedbank Financial Services Ltd | 135.04 | 134.65 | -0.39 | -0.29 |
| Five-Star Business Finance Ltd. | 426.35 | 422.35 | -4.00 | -0.94 |
| Flair Writing Industries Ltd. | 311.6 | 307.55 | -4.05 | -1.30 |
| Fujiyama Power Systems Ltd. | 194.36 | 192.05 | -2.31 | -1.19 |
| Gem Aromatics Ltd. | 196.23 | 194.52 | -1.71 | -0.87 |
| Global Surfaces Ltd. | 88.61 | 85.2 | -3.41 | -3.85 |
| Glottis Ltd. | 49.06 | 48.72 | -0.34 | -0.69 |
| Gopal Snacks Ltd. | 306.95 | 302.4 | -4.55 | -1.48 |
| Happy Forgings Ltd. | 1333 | 1327.1 | -5.90 | -0.44 |
| HDB Financial Services Ltd. | 725.45 | 722.05 | -3.40 | -0.47 |
| HMA Agro Industries Ltd. | 26.77 | 26.25 | -0.52 | -1.94 |
| Hyundai Motor India Ltd. | 2206.5 | 2181.4 | -25.10 | -1.14 |
| ICICI Prudential Asset Management Company Ltd. | 3108.5 | 3102.3 | -6.20 | -0.20 |
| Indiqube Spaces Ltd. | 175.44 | 173.94 | -1.50 | -0.85 |
| Innova Captab Ltd. | 668.35 | 667 | -1.35 | -0.20 |
| Inox Green Energy Services Ltd. | 173.64 | 171.22 | -2.42 | -1.39 |
| Interarch Building Solutions Ltd. | 1883.9 | 1876.5 | -7.40 | -0.39 |
| International Gemmological Institute (India) Ltd. | 332.2 | 330.3 | -1.90 | -0.57 |
| Inventurus Knowledge Solutions Ltd. | 1432.5 | 1430.1 | -2.40 | -0.17 |
| Ivalue Infosolutions Ltd. | 226.9 | 226.27 | -0.63 | -0.28 |
| Jaro Institute of Technology Management and Research Ltd. | 451.35 | 444.3 | -7.05 | -1.56 |
| JSW Cement Ltd. | 124.92 | 124.81 | -0.11 | -0.09 |
| Kaynes Technology India Ltd. | 3908.4 | 3894.1 | -14.30 | -0.37 |
| Keystone Realtors Ltd | 424.95 | 413.45 | -11.50 | -2.71 |
| KFin Technologies Ltd. | 999.1 | 975.5 | -23.60 | -2.36 |
| KRN Heat Exchanger And Refrigeration Ltd. | 999.65 | 988.6 | -11.05 | -1.11 |
| LG Electronics India Ltd. | 1568 | 1566 | -2.00 | -0.13 |
| M&B Engineering Ltd. | 302.7 | 296.45 | -6.25 | -2.06 |
| Mamata Machinery Ltd. | 438 | 435.35 | -2.65 | -0.61 |
| Manba Finance Ltd. | 122.37 | 121.95 | -0.42 | -0.34 |
| Motisons Jewellers Ltd. | 15.89 | 15.88 | -0.01 | -0.06 |
| Mukka Proteins Ltd. | 22.6 | 22.45 | -0.15 | -0.66 |
| NTPC Green Energy Ltd. | 90.22 | 90.14 | -0.08 | -0.09 |
| One Mobikwik Systems Ltd. | 202.57 | 200.69 | -1.88 | -0.93 |
| Physicswallah Ltd. | 91.8 | 89.74 | -2.06 | -2.24 |
| Pine Labs Ltd. | 198.73 | 196.26 | -2.47 | -1.24 |
| Popular Vehicles & Services Ltd. | 84.88 | 84.64 | -0.24 | -0.28 |
| Premier Energies Ltd. | 729.4 | 727.95 | -1.45 | -0.20 |
| Prostarm Info Systems Ltd. | 152.22 | 152.01 | -0.21 | -0.14 |
| Pyramid Technoplast Ltd. | 150.31 | 149.61 | -0.70 | -0.47 |
| Radiant Cash Management Services Ltd. | 37.77 | 37.53 | -0.24 | -0.64 |
| Regaal Resources Ltd. | 68.35 | 66.4 | -1.95 | -2.85 |
| Rubicon Research Ltd. | 788.6 | 787.25 | -1.35 | -0.17 |
| Sai Life Sciences Ltd. | 923.8 | 923.15 | -0.65 | -0.07 |
| Samhi Hotels Ltd. | 167.04 | 165.96 | -1.08 | -0.65 |
| SBFC Finance Ltd. | 96.25 | 96.11 | -0.14 | -0.15 |
| Senco Gold Ltd. | 318.7 | 315.5 | -3.20 | -1.00 |
| Shadowfax Technologies Ltd. | 118.43 | 117.9 | -0.53 | -0.45 |
| Signatureglobal (India) Ltd. | 947.55 | 941.25 | -6.30 | -0.66 |
| Solarworld Energy Solutions Ltd. | 199.33 | 199.15 | -0.18 | -0.09 |
| Stallion India Fluorochemicals Ltd. | 128.38 | 124.95 | -3.43 | -2.67 |
| Studds Accessories Ltd. | 520.15 | 518.7 | -1.45 | -0.28 |
| Sula Vineyards Ltd. | 171.42 | 170.57 | -0.85 | -0.50 |
| TBO Tek Ltd. | 1285.4 | 1274.1 | -11.30 | -0.88 |
| TruAlt Bioenergy Ltd. | 407.75 | 405.5 | -2.25 | -0.55 |
| Uniparts India Ltd. | 473.45 | 461.1 | -12.35 | -2.61 |
| Updater Services Ltd. | 163.71 | 163.19 | -0.52 | -0.32 |
| Valiant Laboratories Ltd. | 59.11 | 58.7 | -0.41 | -0.69 |
| Vikram Solar Ltd. | 175.18 | 172.41 | -2.77 | -1.58 |
| Wework India Management Ltd. | 530.15 | 523 | -7.15 | -1.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 697 | 695.55 | -1.45 | -0.21 |
| Yatra Online Ltd | 114.21 | 113.39 | -0.82 | -0.72 |
Market Stats
Advances
128
Declines
95
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 461 | 461 | 454.1 | 457.25 | 455.95 | -1.30 | -0.28 | 30166 | 1.38 | 2026-02-26 09:29:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 233.92 | 234.04 | 232 | 233.92 | 232.44 | -1.48 | -0.63 | 15431 | 0.36 | 2026-02-26 09:29:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 1600 | 1664.9 | 1600 | 1575.7 | 1628 | 52.30 | 3.32 | 147031 | 23.94 | 2026-02-26 09:29:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 130.25 | 130.44 | 128.11 | 128.31 | 128.11 | -0.20 | -0.16 | 24125 | 0.31 | 2026-02-26 09:29:58 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 235 | 236.76 | 234.52 | 235.69 | 235.35 | -0.34 | -0.14 | 35721 | 0.84 | 2026-02-26 09:29:57 | ||
| Aequs Ltd. | AEQUS | 142.73 | 144.09 | 142.51 | 143.04 | 143.2 | 0.16 | 0.11 | 21040 | 0.30 | 2026-02-26 09:29:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 228.85 | 230.79 | 226 | 227.38 | 229.65 | 2.27 | 1.00 | 293424 | 6.74 | 2026-02-26 09:29:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 308 | 309 | 298 | 307.75 | 299.5 | -8.25 | -2.68 | 114344 | 3.42 | 2026-02-26 09:29:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 494 | 494 | 486.1 | 490.5 | 491 | 0.50 | 0.10 | 8560 | 0.42 | 2026-02-26 09:29:32 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.07 | 7.23 | 7 | 7.19 | 7.23 | 0.04 | 0.56 | 326342 | 0.24 | 2026-02-26 09:29:56 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 478.9 | 485.1 | 478.9 | 478.65 | 481.05 | 2.40 | 0.50 | 12464 | 0.60 | 2026-02-26 09:29:57 | ||
| All Time Plastics Ltd. | ALLTIME | 242.61 | 246.81 | 242.61 | 245.12 | 246.23 | 1.11 | 0.45 | 994 | 0.02 | 2026-02-26 09:29:11 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 487 | 494.55 | 485.1 | 489.95 | 489.85 | -0.10 | -0.02 | 11746 | 0.58 | 2026-02-26 09:29:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 388 | 389.7 | 382.35 | 386.45 | 387.6 | 1.15 | 0.30 | 17129 | 0.66 | 2026-02-26 09:29:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 506.95 | 511.45 | 505.8 | 505.2 | 507.15 | 1.95 | 0.39 | 16854 | 0.85 | 2026-02-26 09:29:58 | ||
| Anlon Healthcare Ltd. | AHCL | 109.99 | 111 | 108.24 | 108.35 | 109.89 | 1.54 | 1.42 | 14108 | 0.16 | 2026-02-26 09:29:59 | ||
| Anthem Biosciences Ltd. | ANTHEM | 713 | 713.95 | 693 | 704.1 | 700.35 | -3.75 | -0.53 | 16635 | 1.17 | 2026-02-26 09:29:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.35 | 127.4 | 125.8 | 126.09 | 126.6 | 0.51 | 0.40 | 19242 | 0.24 | 2026-02-26 09:29:43 | ||
| Archean Chemical Industries Ltd. | ACI | 593.3 | 593.3 | 578.5 | 590.15 | 583.45 | -6.70 | -1.14 | 34647 | 2.02 | 837.7 | 408.35 | 2026-02-26 14:24:54 |
| Arisinfra Solutions Ltd. | ARIS | 113.5 | 116.24 | 112.5 | 110.38 | 115.57 | 5.19 | 4.70 | 622534 | 7.19 | 2026-02-26 09:29:58 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 428 | 430.45 | 425.95 | 426.9 | 426.8 | -0.10 | -0.02 | 3223 | 0.14 | 2026-02-26 09:29:56 | ||
| Ather Energy Ltd. | ATHERENERG | 710.45 | 710.5 | 695.25 | 706.3 | 696.75 | -9.55 | -1.35 | 167697 | 11.68 | 2026-02-26 09:29:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 901.95 | 901.95 | 888.65 | 884.35 | 891 | 6.65 | 0.75 | 3398 | 0.30 | 2026-02-26 09:29:59 | ||
| Avalon Technologies Ltd. | AVALON | 979 | 1005.75 | 979 | 988.5 | 1000.85 | 12.35 | 1.25 | 113267 | 11.34 | 1318 | 348 | 2026-02-26 14:24:58 |
| Awfis Space Solutions Ltd. | AWFIS | 298.3 | 301.2 | 294.35 | 298.3 | 299.45 | 1.15 | 0.39 | 19726 | 0.59 | 2026-02-26 09:29:56 | ||
| Azad Engineering Ltd. | AZAD | 1736 | 1744.9 | 1725 | 1735.8 | 1726.1 | -9.70 | -0.56 | 6902 | 1.19 | 2026-02-26 09:29:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 318.05 | 320.4 | 316.35 | 317.1 | 316.4 | -0.70 | -0.22 | 24702 | 0.78 | 2026-02-26 09:29:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.02 | 87.5 | 87.78 | 87.65 | -0.13 | -0.15 | 443281 | 3.89 | 2026-02-26 09:29:56 | ||
| Belrise Industries Ltd. | BELRISE | 185.99 | 186 | 183.13 | 184.99 | 184.28 | -0.71 | -0.38 | 302622 | 5.58 | 2026-02-26 09:29:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.28 | 33.4 | 33.05 | 33.28 | 33.17 | -0.11 | -0.33 | 720878 | 2.39 | 2026-02-26 09:29:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1650 | 1665.4 | 1650 | 1656.2 | 1653.6 | -2.60 | -0.16 | 3035 | 0.50 | 2026-02-26 09:29:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 624.7 | 632.15 | 624.55 | 624.7 | 631.75 | 7.05 | 1.13 | 115526 | 7.30 | 1007.95 | 303 | 2026-02-26 14:24:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 165 | 165.2 | 163.8 | 164.44 | 164.07 | -0.37 | -0.23 | 1342806 | 22.03 | 2026-02-26 09:29:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 600 | 606.9 | 582 | 599.9 | 583.75 | -16.15 | -2.69 | 51770 | 3.02 | 2026-02-26 09:29:59 | ||
| BLS E-Services Ltd. | BLSE | 157.04 | 158.95 | 155.66 | 156.8 | 155.66 | -1.14 | -0.73 | 25661 | 0.40 | 2026-02-26 09:29:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 395.05 | 414 | 395 | 399.75 | 413.8 | 14.05 | 3.51 | 116722 | 4.83 | 2026-02-26 09:29:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.8 | 61.8 | 60.2 | 60.37 | 60.2 | -0.17 | -0.28 | 15838 | 0.10 | 2026-02-26 09:29:52 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 211.5 | 221.45 | 211.1 | 210.5 | 220.9 | 10.40 | 4.94 | 1494602 | 33.02 | 2026-02-26 09:29:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.22 | 62.48 | 62 | 62.63 | 62 | -0.63 | -1.01 | 507 | 0.00 | 2026-02-26 09:29:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 151.7 | 151.7 | 149.2 | 149.98 | 149.99 | 0.01 | 0.01 | 71623 | 1.07 | 2026-02-26 09:29:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 253.45 | 254.6 | 252.6 | 253.6 | 253.35 | -0.25 | -0.10 | 17142 | 0.43 | 2026-02-26 09:29:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 522 | 526.7 | 519.8 | 518.95 | 520.75 | 1.80 | 0.35 | 2791 | 0.15 | 2026-02-26 09:29:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 263 | 266 | 263 | 262.95 | 263.25 | 0.30 | 0.11 | 465 | 0.01 | 2026-02-26 09:29:45 | ||
| Cello World Ltd. | CELLO | 418.95 | 419.85 | 413.45 | 413.95 | 418.35 | 4.40 | 1.06 | 25476 | 1.07 | 2026-02-26 09:29:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1241.6 | 1285 | 1195.5 | 1230.9 | 1203.7 | -27.20 | -2.21 | 1243768 | 149.71 | 2026-02-26 09:29:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 319.9 | 319.9 | 316.8 | 316.15 | 317 | 0.85 | 0.27 | 663 | 0.02 | 2026-02-26 09:29:51 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.41 | 84.88 | 84.2 | 83.88 | 84.23 | 0.35 | 0.42 | 5940 | 0.05 | 2026-02-26 09:29:46 | ||
| Cyient DLM Ltd. | CYIENTDLM | 311 | 322.55 | 311 | 312.2 | 311.95 | -0.25 | -0.08 | 115037 | 3.59 | 883.8 | 308.8 | 2026-02-26 14:24:58 |
| DCX Systems Ltd. | DCXINDIA | 176 | 188 | 175.51 | 175.18 | 183.51 | 8.33 | 4.76 | 966152 | 17.73 | 451.9 | 138 | 2026-02-26 14:24:55 |
| Dee Development Engineers Ltd | DEEDEV | 285.7 | 297 | 285.55 | 299.14 | 294.19 | -4.95 | -1.65 | 3701023 | 108.88 | 2026-02-26 09:29:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 80.27 | 81.03 | 80.21 | 79.91 | 80.21 | 0.30 | 0.38 | 824 | 0.01 | 2026-02-26 09:29:16 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 252.2 | 254.95 | 252.2 | 252.1 | 253.6 | 1.50 | 0.60 | 5882 | 0.15 | 2026-02-26 09:29:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 239 | 240.11 | 234.05 | 240.52 | 235.7 | -4.82 | -2.00 | 15480 | 0.36 | 389.65 | 137 | 2026-02-26 14:24:47 |
| Diffusion Engineers Ltd. | DIFFNKG | 265.01 | 266.96 | 264.03 | 262.7 | 264.39 | 1.69 | 0.64 | 1563 | 0.04 | 2026-02-26 09:29:42 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 717.75 | 765.8 | 715.5 | 717.75 | 752.5 | 34.75 | 4.84 | 36451 | 2.74 | 1150 | 410.1 | 2026-02-26 14:24:56 |
| DOMS Industries Ltd. | DOMS | 2380 | 2383.4 | 2346.9 | 2378.1 | 2357.4 | -20.70 | -0.87 | 2870 | 0.68 | 2026-02-26 09:29:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 449.8 | 450.15 | 446.5 | 451.2 | 449 | -2.20 | -0.49 | 3435 | 0.15 | 2026-02-26 09:29:54 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 149.99 | 150 | 148 | 148.84 | 149.1 | 0.26 | 0.17 | 15455 | 0.23 | 2026-02-26 09:29:58 | ||
| Elin Electronics Ltd. | ELIN | 132.65 | 133.89 | 129.89 | 131.34 | 130.28 | -1.06 | -0.81 | 24037 | 0.31 | 282 | 108.21 | 2026-02-26 14:22:38 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1435.7 | 1444.4 | 1424.1 | 1430.8 | 1426.9 | -3.90 | -0.27 | 8146 | 1.16 | 2026-02-26 09:29:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 208 | 208.99 | 199.49 | 208.03 | 201.75 | -6.28 | -3.02 | 337756 | 6.81 | 2026-02-26 09:29:57 | ||
| EMS Ltd. | EMSLIMITED | 289.5 | 292.8 | 289.5 | 289.15 | 292 | 2.85 | 0.99 | 27493 | 0.80 | 2026-02-26 09:29:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1060.9 | 1065.4 | 1060 | 1060.9 | 1064 | 3.10 | 0.29 | 6100 | 0.65 | 2026-02-26 09:29:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 160.09 | 161.9 | 159.25 | 158.98 | 160.51 | 1.53 | 0.96 | 62168 | 1.00 | 2026-02-26 09:29:50 | ||
| EPACK Durable Ltd. | EPACK | 249.99 | 253 | 249.22 | 248.89 | 250.83 | 1.94 | 0.78 | 38399 | 0.96 | 2026-02-26 09:29:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 181.99 | 183 | 181 | 181.25 | 183 | 1.75 | 0.97 | 20789 | 0.38 | 2026-02-26 09:29:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.44 | 27.44 | 27.14 | 27.17 | 27.31 | 0.14 | 0.52 | 11164 | 0.03 | 2026-02-26 09:29:44 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 95.3 | 95.69 | 94.66 | 95.13 | 95.09 | -0.04 | -0.04 | 8538 | 0.08 | 2026-02-26 09:29:51 | ||
| Fabtech Technologies Ltd. | FABTECH | 154.11 | 154.96 | 153.65 | 152.98 | 154.75 | 1.77 | 1.16 | 4107 | 0.06 | 2026-02-26 09:29:54 | ||
| Fedbank Financial Services Ltd | FEDFINA | 134.98 | 136.11 | 134.59 | 135.04 | 134.65 | -0.39 | -0.29 | 36999 | 0.50 | 2026-02-26 09:29:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 426.35 | 434.6 | 421.4 | 426.35 | 422.35 | -4.00 | -0.94 | 582829 | 24.62 | 943.75 | 420.55 | 2026-02-26 14:24:55 |
| Flair Writing Industries Ltd. | FLAIR | 309.05 | 311.45 | 285 | 311.6 | 307.55 | -4.05 | -1.30 | 17264 | 0.53 | 2026-02-26 09:29:53 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 194.36 | 194.36 | 191.65 | 194.36 | 192.05 | -2.31 | -1.19 | 16497 | 0.32 | 2026-02-26 09:29:59 | ||
| Fusion Finance Ltd. | FUSION | 190 | 204.85 | 189.98 | 191.06 | 201.71 | 10.65 | 5.57 | 1742220 | 35.14 | 691 | 123.96 | 2026-02-26 14:24:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 755 | 755 | 743.05 | 744.95 | 746.95 | 2.00 | 0.27 | 303 | 0.02 | 2026-02-26 09:29:46 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 141.24 | 142.39 | 141 | 140.54 | 141.25 | 0.71 | 0.51 | 6636 | 0.09 | 2026-02-26 09:29:50 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 164.29 | 167.56 | 164.29 | 164.29 | 165.99 | 1.70 | 1.03 | 5857 | 0.10 | 2026-02-26 09:29:53 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 180.1 | 182.43 | 180.1 | 180.35 | 180.99 | 0.64 | 0.35 | 61051 | 1.10 | 2026-02-26 09:29:59 | ||
| Gem Aromatics Ltd. | GEMAROMA | 197 | 197.26 | 194.52 | 196.23 | 194.52 | -1.71 | -0.87 | 8312 | 0.16 | 2026-02-26 09:29:54 | ||
| GK Energy Ltd. | GKENERGY | 116.95 | 116.95 | 114.12 | 113.73 | 114.91 | 1.18 | 1.04 | 35764 | 0.41 | 2026-02-26 09:29:58 | ||
| Global Health Ltd. | MEDANTA | 1155 | 1172.3 | 1143.5 | 1155 | 1160 | 5.00 | 0.43 | 57882 | 6.71 | 1513.9 | 390.55 | 2026-02-26 14:24:55 |
| Global Surfaces Ltd. | GSLSU | 84.3 | 90.21 | 84.18 | 88.61 | 85.2 | -3.41 | -3.85 | 19295 | 0.16 | 333 | 79 | 2026-02-26 14:22:01 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 49.5 | 49.96 | 49.21 | 49.6 | 49.65 | 0.05 | 0.10 | 3571 | 0.02 | 2026-02-26 09:29:54 | ||
| Glottis Ltd. | GLOTTIS | 49.06 | 49.44 | 48.72 | 49.06 | 48.72 | -0.34 | -0.69 | 10339 | 0.05 | 2026-02-26 09:29:58 | ||
| GNG Electronics Ltd. | EBGNG | 368.65 | 372.15 | 365.55 | 365.7 | 372 | 6.30 | 1.72 | 13740 | 0.51 | 2026-02-26 09:29:54 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 343.9 | 343.9 | 341.05 | 340.5 | 341.4 | 0.90 | 0.26 | 8308 | 0.28 | 2026-02-26 09:29:53 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 276.3 | 281.4 | 276.25 | 277.3 | 278.2 | 0.90 | 0.32 | 8273 | 0.23 | 2026-02-26 09:29:49 | ||
| Gopal Snacks Ltd. | GOPAL | 301.6 | 306.6 | 301.6 | 306.95 | 302.4 | -4.55 | -1.48 | 3533 | 0.11 | 2026-02-26 09:29:58 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 124.9 | 126.37 | 124.9 | 125.35 | 126.26 | 0.91 | 0.73 | 5313 | 0.07 | 2026-02-26 09:29:32 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 112.47 | 113.74 | 111.97 | 111.99 | 113.27 | 1.28 | 1.14 | 38356 | 0.43 | 2026-02-26 09:29:53 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1344.9 | 1344.9 | 1326.7 | 1333 | 1327.1 | -5.90 | -0.44 | 756 | 0.10 | 2026-02-26 09:29:29 | ||
| HDB Financial Services Ltd. | HDBFS | 723 | 725.8 | 721.9 | 725.45 | 722.05 | -3.40 | -0.47 | 8328 | 0.60 | 2026-02-26 09:29:56 | ||
| Hexaware Technologies Ltd. | HEXT | 469.45 | 488.35 | 469.45 | 467.2 | 473.8 | 6.60 | 1.41 | 264349 | 12.52 | 2026-02-26 09:29:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 56 | 57 | 55.87 | 55.55 | 55.98 | 0.43 | 0.77 | 11089 | 0.06 | 2026-02-26 09:29:54 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 26.6 | 27.6 | 26.25 | 26.77 | 26.25 | -0.52 | -1.94 | 81294 | 0.21 | 839.9 | 24.78 | 2026-02-26 14:23:52 |
| Honasa Consumer Ltd. | HONASA | 305.45 | 306.6 | 304.5 | 304.45 | 306.15 | 1.70 | 0.56 | 14138 | 0.43 | 2026-02-26 09:29:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2195.5 | 2199.5 | 2178 | 2206.5 | 2181.4 | -25.10 | -1.14 | 25280 | 5.51 | 2026-02-26 09:29:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3101 | 3133.9 | 3092 | 3108.5 | 3102.3 | -6.20 | -0.20 | 16097 | 4.99 | 2026-02-26 09:29:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 409.55 | 421.6 | 407.8 | 409.9 | 419.5 | 9.60 | 2.34 | 128022 | 5.37 | 1343.95 | 304.2 | 2026-02-26 14:24:58 |
| IKIO Technologies Ltd. | IKIO | 142.6 | 147.9 | 142.6 | 142.58 | 143.71 | 1.13 | 0.79 | 61284 | 0.88 | 477 | 141.79 | 2026-02-26 14:24:00 |
| Indegene Ltd. | INDGN | 495.05 | 497 | 491.95 | 493.25 | 496 | 2.75 | 0.56 | 17853 | 0.89 | 2026-02-26 09:29:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.6 | 722.6 | 718.95 | 719.05 | 721.55 | 2.50 | 0.35 | 2807 | 0.20 | 2026-02-26 09:29:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.49 | 126.82 | 125.45 | 125.49 | 126.12 | 0.63 | 0.50 | 755385 | 9.53 | 2026-02-26 09:29:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 174.01 | 174.09 | 173.94 | 175.44 | 173.94 | -1.50 | -0.85 | 380 | 0.01 | 2026-02-26 09:29:54 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 138.99 | 141.9 | 138.99 | 138.5 | 140.48 | 1.98 | 1.43 | 17905 | 0.25 | 2026-02-26 09:29:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65.8 | 65.8 | 63.6 | 64.43 | 64.98 | 0.55 | 0.85 | 4726 | 0.03 | 2026-02-26 09:29:53 | ||
| Innova Captab Ltd. | INNOVACAP | 668.35 | 672.9 | 665.55 | 668.35 | 667 | -1.35 | -0.20 | 1159 | 0.08 | 2026-02-26 09:29:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.44 | 174.9 | 170.11 | 173.64 | 171.22 | -2.42 | -1.39 | 275589 | 4.72 | 279 | 38.4 | 2026-02-26 14:24:54 |
| Inox India Ltd. | INOXINDIA | 1145 | 1154 | 1145 | 1145.3 | 1150.3 | 5.00 | 0.44 | 1072 | 0.12 | 2026-02-26 09:29:53 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1885 | 1903.2 | 1874.7 | 1883.9 | 1876.5 | -7.40 | -0.39 | 4808 | 0.90 | 2026-02-26 09:29:58 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 332.2 | 333 | 330.15 | 332.2 | 330.3 | -1.90 | -0.57 | 11408 | 0.38 | 2026-02-26 09:29:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1443.3 | 1443.3 | 1421.1 | 1432.5 | 1430.1 | -2.40 | -0.17 | 20860 | 2.98 | 2026-02-26 09:29:57 | ||
| IRM Energy Ltd. | IRMENERGY | 234.17 | 234.75 | 233.4 | 232.75 | 234.03 | 1.28 | 0.55 | 2502 | 0.06 | 2026-02-26 09:29:51 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 226.29 | 227.59 | 226.27 | 226.9 | 226.27 | -0.63 | -0.28 | 781 | 0.02 | 2026-02-26 09:28:50 | ||
| Jain Resource Recycling Ltd. | JAINREC | 379.7 | 384.3 | 379 | 378.7 | 382.6 | 3.90 | 1.03 | 54977 | 2.10 | 2026-02-26 09:29:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 363.25 | 371.1 | 363.25 | 363.65 | 367.3 | 3.65 | 1.00 | 16099 | 0.59 | 2026-02-26 09:29:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 451.35 | 452.9 | 444.05 | 451.35 | 444.3 | -7.05 | -1.56 | 8261 | 0.37 | 2026-02-26 09:29:51 | ||
| JG Chemicals Ltd. | JGCHEM | 357.4 | 360.2 | 354.8 | 354.6 | 358.1 | 3.50 | 0.99 | 2987 | 0.11 | 2026-02-26 09:29:30 | ||
| JNK India Ltd. | JNKINDIA | 238.8 | 241.99 | 238.27 | 238.22 | 238.56 | 0.34 | 0.14 | 15800 | 0.38 | 2026-02-26 09:29:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.01 | 125.62 | 124.3 | 124.92 | 124.81 | -0.11 | -0.09 | 82634 | 1.03 | 2026-02-26 09:29:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 254.55 | 255.95 | 253.5 | 253.85 | 254 | 0.15 | 0.06 | 96316 | 2.45 | 2026-02-26 09:29:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 215.3 | 219.82 | 215 | 215.3 | 216.16 | 0.86 | 0.40 | 15225 | 0.33 | 2026-02-26 09:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1274.5 | 1294.9 | 1273 | 1279 | 1288 | 9.00 | 0.70 | 891 | 0.11 | 2026-02-26 09:29:58 | ||
| Kaynes Technology India Ltd. | KAYNES | 3916 | 3990.6 | 3878 | 3908.4 | 3894.1 | -14.30 | -0.37 | 790128 | 307.68 | 7822 | 666.8 | 2026-02-26 14:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 425.7 | 429.45 | 412.45 | 424.95 | 413.45 | -11.50 | -2.71 | 41448 | 1.71 | 801.05 | 412.15 | 2026-02-26 14:24:55 |
| KFin Technologies Ltd. | KFINTECH | 1004 | 1004 | 974.9 | 999.1 | 975.5 | -23.60 | -2.36 | 455401 | 44.42 | 1641.35 | 272 | 2026-02-26 14:24:57 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 993.45 | 998 | 971 | 999.65 | 988.6 | -11.05 | -1.11 | 840964 | 83.14 | 2026-02-26 09:29:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 626.3 | 629.1 | 626.05 | 626.3 | 627.25 | 0.95 | 0.15 | 537 | 0.03 | 2026-02-26 09:29:37 | ||
| Landmark Cars Ltd. | LANDMARK | 418.5 | 419.7 | 414.25 | 416.3 | 418.5 | 2.20 | 0.53 | 14329 | 0.60 | 905 | 329.8 | 2026-02-26 14:24:56 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 95.37 | 95.93 | 95.14 | 94.52 | 95.33 | 0.81 | 0.86 | 9753 | 0.09 | 2026-02-26 09:29:52 | ||
| Le Travenues Technology Ltd. | IXIGO | 168 | 176.47 | 168 | 165.3 | 174.8 | 9.50 | 5.75 | 1340476 | 23.43 | 2026-02-26 09:29:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 442 | 445.2 | 441.6 | 439.9 | 442.05 | 2.15 | 0.49 | 4378 | 0.19 | 2026-02-26 09:29:39 | ||
| Lenskart Solutions Ltd. | LENSKART | 505 | 507.8 | 502.9 | 505.45 | 505.95 | 0.50 | 0.10 | 121016 | 6.12 | 2026-02-26 09:29:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1568 | 1575 | 1566 | 1568 | 1566 | -2.00 | -0.13 | 10971 | 1.72 | 2026-02-26 09:29:56 | ||
| M&B Engineering Ltd. | MBEL | 305 | 305.4 | 295.6 | 302.7 | 296.45 | -6.25 | -2.06 | 38619 | 1.14 | 2026-02-26 09:29:58 | ||
| Mamata Machinery Ltd. | MAMATA | 436.1 | 439.9 | 434 | 438 | 435.35 | -2.65 | -0.61 | 7017 | 0.31 | 2026-02-26 09:29:56 | ||
| Manba Finance Ltd. | MANBA | 121.15 | 123.88 | 121.15 | 122.37 | 121.95 | -0.42 | -0.34 | 4249 | 0.05 | 2026-02-26 09:29:51 | ||
| Mangal Electrical Industries Ltd. | MEIL | 241 | 245.35 | 241 | 239.55 | 242.25 | 2.70 | 1.13 | 7722 | 0.19 | 2026-02-26 09:29:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2155.7 | 2276.9 | 2145.9 | 2155.7 | 2272.6 | 116.90 | 5.42 | 2316834 | 526.52 | 3054.8 | 1242 | 2026-02-26 14:24:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.05 | 159.11 | 155.05 | 156.59 | 159.11 | 2.52 | 1.61 | 1880 | 0.03 | 2026-02-26 09:29:51 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 392.65 | 394 | 387.5 | 386.85 | 388.5 | 1.65 | 0.43 | 5622 | 0.22 | 2026-02-26 09:29:57 | ||
| Midwest Ltd. | MIDWESTLTD | 1304.9 | 1338.8 | 1303.6 | 1298.1 | 1318.1 | 20.00 | 1.54 | 2658 | 0.35 | 2026-02-26 09:29:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.95 | 15.98 | 15.85 | 15.89 | 15.88 | -0.01 | -0.06 | 225496 | 0.36 | 2026-02-26 09:29:57 | ||
| Mukka Proteins Ltd. | MUKKA | 22.8 | 22.9 | 22.45 | 22.6 | 22.45 | -0.15 | -0.66 | 27406 | 0.06 | 2026-02-26 09:29:58 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 177 | 181 | 177 | 176.64 | 177.52 | 0.88 | 0.50 | 16286 | 0.29 | 2026-02-26 09:29:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 3650 | 3739 | 3624 | 3629.9 | 3693.3 | 63.40 | 1.75 | 2505608 | 925.40 | 4479 | 742.7 | 2026-02-26 14:24:57 |
| Northern ARC Capital Ltd. | NORTHARC | 258 | 258 | 255.55 | 255.95 | 257.25 | 1.30 | 0.51 | 35180 | 0.91 | 2026-02-26 09:29:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.64 | 30.38 | 29.62 | 29.65 | 29.76 | 0.11 | 0.37 | 4677 | 0.01 | 2026-02-26 09:29:50 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.67 | 90.75 | 90.08 | 90.22 | 90.14 | -0.08 | -0.09 | 132109 | 1.19 | 2026-02-26 09:29:56 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203.04 | 203.89 | 200.25 | 202.57 | 200.69 | -1.88 | -0.93 | 183462 | 3.68 | 2026-02-26 09:29:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 324.3 | 332.45 | 324.3 | 324.3 | 328.15 | 3.85 | 1.19 | 95063 | 3.12 | 2026-02-26 09:29:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 178.41 | 179.92 | 178.15 | 177.21 | 178.53 | 1.32 | 0.74 | 53727 | 0.96 | 2026-02-26 09:29:57 | ||
| Patel Retail Ltd. | PATELRMART | 180.8 | 181.99 | 179.48 | 179.23 | 179.76 | 0.53 | 0.30 | 2426 | 0.04 | 2026-02-26 09:29:57 | ||
| Physicswallah Ltd. | PWL | 92 | 92.09 | 89.69 | 91.8 | 89.74 | -2.06 | -2.24 | 1950189 | 17.50 | 2026-02-26 09:29:56 | ||
| Pine Labs Ltd. | PINELABS | 199 | 200 | 195.4 | 198.73 | 196.26 | -2.47 | -1.24 | 118848 | 2.33 | 2026-02-26 09:29:56 | ||
| Platinum Industries Ltd. | PLATIND | 223.04 | 226.02 | 223.04 | 223.04 | 225.42 | 2.38 | 1.07 | 4663 | 0.11 | 2026-02-26 09:29:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 547 | 550 | 546 | 547 | 547.1 | 0.10 | 0.02 | 11020 | 0.60 | 2026-02-26 09:29:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 85.75 | 86.36 | 84.27 | 84.88 | 84.64 | -0.24 | -0.28 | 59412 | 0.50 | 2026-02-26 09:29:54 | ||
| Premier Energies Ltd. | PREMIERENE | 734 | 741.6 | 725 | 729.4 | 727.95 | -1.45 | -0.20 | 536294 | 39.04 | 2026-02-26 09:29:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 153.02 | 153.78 | 152.01 | 152.22 | 152.01 | -0.21 | -0.14 | 12266 | 0.19 | 2026-02-26 09:29:58 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 147.41 | 150.31 | 147.41 | 150.31 | 149.61 | -0.70 | -0.47 | 671 | 0.01 | 2026-02-26 09:29:58 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 904.95 | 908.65 | 896 | 899.45 | 900.5 | 1.05 | 0.12 | 88178 | 7.94 | 2026-02-26 09:29:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.95 | 38.35 | 37.2 | 37.77 | 37.53 | -0.24 | -0.64 | 154507 | 0.58 | 116.8 | 36.5 | 2026-02-26 14:24:59 |
| Rashi Peripherals Ltd. | RPTECH | 346.1 | 368.45 | 345.15 | 341 | 364.1 | 23.10 | 6.77 | 70324 | 2.56 | 2026-02-26 09:29:54 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 152.9 | 153.42 | 152.27 | 152.26 | 152.56 | 0.30 | 0.20 | 50610 | 0.77 | 2026-02-26 09:29:59 | ||
| Regaal Resources Ltd. | REGAAL | 67.9 | 67.9 | 66.11 | 68.35 | 66.4 | -1.95 | -2.85 | 289513 | 1.92 | 2026-02-26 09:29:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 421.5 | 428.05 | 421.5 | 421.5 | 425.1 | 3.60 | 0.85 | 2051 | 0.09 | 2026-02-26 09:29:54 | ||
| RK Swamy Ltd. | RKSWAMY | 100.02 | 100.29 | 99.8 | 98.74 | 100.04 | 1.30 | 1.32 | 852 | 0.01 | 2026-02-26 09:29:54 | ||
| RR Kabel Ltd. | RRKABEL | 1515.5 | 1550 | 1514.2 | 1508.2 | 1548.8 | 40.60 | 2.69 | 54848 | 8.49 | 2026-02-26 09:29:54 | ||
| Rubicon Research Ltd. | RUBICON | 785.9 | 790.45 | 782.35 | 788.6 | 787.25 | -1.35 | -0.17 | 3657 | 0.29 | 2026-02-26 09:29:53 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 386.8 | 389.85 | 381 | 380.95 | 382.6 | 1.65 | 0.43 | 41632 | 1.59 | 2026-02-26 09:29:53 | ||
| Sagility Ltd. | SAGILITY | 42.9 | 43.2 | 42.71 | 42.75 | 42.86 | 0.11 | 0.26 | 1287277 | 5.52 | 2026-02-26 09:29:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 923.8 | 933.4 | 920.15 | 923.8 | 923.15 | -0.65 | -0.07 | 29665 | 2.74 | 2026-02-26 09:29:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.88 | 114 | 111.88 | 111.41 | 113.06 | 1.65 | 1.48 | 33125 | 0.37 | 2026-02-26 09:29:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 102 | 102.65 | 101.16 | 101.16 | 101.58 | 0.42 | 0.42 | 30835 | 0.31 | 2026-02-26 09:29:46 | ||
| Samhi Hotels Ltd. | SAMHI | 167 | 167 | 165.63 | 167.04 | 165.96 | -1.08 | -0.65 | 28034 | 0.47 | 2026-02-26 09:29:53 | ||
| Sanstar Ltd. | SANSTAR | 86.3 | 86.65 | 86 | 85.9 | 86.23 | 0.33 | 0.38 | 4282 | 0.04 | 2026-02-26 09:29:53 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.16 | 62.73 | 61.16 | 61.55 | 62.26 | 0.71 | 1.15 | 2734 | 0.02 | 2026-02-26 09:29:32 | ||
| SBFC Finance Ltd. | SBFC | 96.15 | 96.62 | 96.05 | 96.25 | 96.11 | -0.14 | -0.15 | 27815 | 0.27 | 2026-02-26 09:29:53 | ||
| Scoda Tubes Ltd. | SCODATUBES | 136 | 139.05 | 135.64 | 135.32 | 135.64 | 0.32 | 0.24 | 3145 | 0.04 | 2026-02-26 09:29:46 | ||
| Senco Gold Ltd. | SENCO | 319 | 322.55 | 314 | 318.7 | 315.5 | -3.20 | -1.00 | 252299 | 7.96 | 1544 | 227.4 | 2026-02-26 14:24:55 |
| Seshaasai Technologies Ltd. | STYL | 239.9 | 242.46 | 239.9 | 239.94 | 242.05 | 2.11 | 0.88 | 1242 | 0.03 | 2026-02-26 09:29:53 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 118.7 | 119.09 | 117.18 | 118.43 | 117.9 | -0.53 | -0.45 | 41334 | 0.49 | 2026-02-26 09:29:53 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.22 | 30.71 | 29.96 | 29.96 | 30.28 | 0.32 | 1.07 | 4633 | 0.01 | 2026-02-26 09:29:00 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 408 | 408 | 404.25 | 401.9 | 405.2 | 3.30 | 0.82 | 10060 | 0.41 | 2026-02-26 09:29:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 945 | 945 | 934.5 | 947.55 | 941.25 | -6.30 | -0.66 | 5799 | 0.55 | 2026-02-26 09:29:54 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 198 | 201.46 | 196.99 | 199.33 | 199.15 | -0.18 | -0.09 | 19924 | 0.40 | 2026-02-26 09:29:52 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 143.99 | 145.1 | 143.9 | 142.22 | 144.31 | 2.09 | 1.47 | 90455 | 1.31 | 2026-02-26 09:29:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 128.82 | 129.58 | 123.5 | 128.38 | 124.95 | -3.43 | -2.67 | 261755 | 3.27 | 2026-02-26 09:29:58 | ||
| Standard Engineering Technology Ltd. | SETL | 122.15 | 124.65 | 122.15 | 122.43 | 123.3 | 0.87 | 0.71 | 6228 | 0.08 | 2026-02-26 09:29:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 164.99 | 165 | 163 | 163.54 | 164.8 | 1.26 | 0.77 | 11547 | 0.19 | 2026-02-26 09:29:59 | ||
| Studds Accessories Ltd. | STUDDS | 520.15 | 521.9 | 518.7 | 520.15 | 518.7 | -1.45 | -0.28 | 566 | 0.03 | 2026-02-26 09:29:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 645 | 652.05 | 645 | 648.5 | 651.95 | 3.45 | 0.53 | 890 | 0.06 | 2026-02-26 09:29:53 | ||
| Sula Vineyards Ltd. | SULA | 171.99 | 174.8 | 170.1 | 171.42 | 170.57 | -0.85 | -0.50 | 146930 | 2.51 | 699 | 170.1 | 2026-02-26 14:24:47 |
| Suraj Estate Developers Ltd. | SURAJEST | 216.47 | 219.7 | 216.44 | 216.47 | 217.28 | 0.81 | 0.37 | 6208 | 0.13 | 2026-02-26 09:29:53 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 281 | 282.35 | 280 | 281 | 281.7 | 0.70 | 0.25 | 343 | 0.01 | 2026-02-26 09:29:54 | ||
| Swiggy Ltd. | SWIGGY | 309 | 311.9 | 307.2 | 307.4 | 307.65 | 0.25 | 0.08 | 709234 | 21.82 | 2026-02-26 09:29:59 | ||
| Tata Capital Ltd. | TATACAP | 334.5 | 337 | 333.15 | 334.85 | 335.4 | 0.55 | 0.16 | 160302 | 5.38 | 2026-02-26 09:29:58 | ||
| Tata Technologies Ltd. | TATATECH | 578.55 | 585.75 | 578.5 | 577.75 | 581.6 | 3.85 | 0.67 | 112324 | 6.53 | 2026-02-26 09:29:59 | ||
| TBO Tek Ltd. | TBOTEK | 1285.4 | 1290.1 | 1274.1 | 1285.4 | 1274.1 | -11.30 | -0.88 | 3787 | 0.48 | 2026-02-26 09:29:53 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 593.85 | 602 | 587.85 | 589.4 | 592 | 2.60 | 0.44 | 155906 | 9.23 | 2026-02-26 09:29:59 | ||
| Tolins Tyres Ltd. | TOLINS | 113.68 | 115.02 | 113.68 | 113.66 | 114.5 | 0.84 | 0.74 | 1985 | 0.02 | 2026-02-26 09:29:52 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 404.1 | 407.75 | 404.1 | 407.75 | 405.5 | -2.25 | -0.55 | 5902 | 0.24 | 2026-02-26 09:29:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.22 | 114.19 | 113 | 113.12 | 113.6 | 0.48 | 0.42 | 18236 | 0.21 | 2026-02-26 09:29:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 108.1 | 109.51 | 107.49 | 107.14 | 108.17 | 1.03 | 0.96 | 109650 | 1.19 | 2026-02-26 09:29:53 | ||
| Uniparts India Ltd. | UNIPARTS | 473.5 | 476.1 | 461 | 473.45 | 461.1 | -12.35 | -2.61 | 22613 | 1.04 | 722.65 | 296.65 | 2026-02-26 14:24:59 |
| Updater Services Ltd. | UDS | 163.85 | 166.17 | 162.91 | 163.71 | 163.19 | -0.52 | -0.32 | 12947 | 0.21 | 2026-02-26 09:29:53 | ||
| Urban Company Ltd. | URBANCO | 108 | 109.19 | 107.8 | 107.92 | 108.35 | 0.43 | 0.40 | 259529 | 2.81 | 2026-02-26 09:29:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.61 | 15.14 | 14.61 | 14.63 | 14.72 | 0.09 | 0.62 | 9993227 | 14.71 | 68.3 | 12.96 | 2026-02-26 14:24:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 58.8 | 58.81 | 58.61 | 59.11 | 58.7 | -0.41 | -0.69 | 439 | 0.00 | 2026-02-26 09:29:39 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117 | 117 | 114 | 115.42 | 115.83 | 0.41 | 0.36 | 3145 | 0.04 | 2026-02-26 09:29:53 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 51.2 | 51.5 | 50.86 | 50.89 | 51.38 | 0.49 | 0.96 | 103019 | 0.53 | 2026-02-26 09:29:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 176 | 178 | 172.13 | 175.18 | 172.41 | -2.77 | -1.58 | 1029505 | 17.75 | 2026-02-26 09:29:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 68 | 68.22 | 67.5 | 67.25 | 67.69 | 0.44 | 0.65 | 299119 | 2.02 | 2026-02-26 09:29:58 | ||
| Vishal Mega Mart Ltd. | VMM | 123 | 127.85 | 123 | 122.97 | 127.4 | 4.43 | 3.60 | 2402745 | 30.61 | 2026-02-26 09:29:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 45.5 | 46.59 | 45.39 | 45.47 | 45.83 | 0.36 | 0.79 | 121788 | 0.56 | 2026-02-26 09:29:53 | ||
| VMS TMT Ltd. | VMSTMT | 47.95 | 47.95 | 46.54 | 46.54 | 47.06 | 0.52 | 1.12 | 15238 | 0.07 | 2026-02-26 09:29:53 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 127 | 127 | 125.31 | 125.26 | 125.31 | 0.05 | 0.04 | 417 | 0.01 | 2026-02-26 09:29:12 | ||
| Wework India Management Ltd. | WEWORK | 534.4 | 534.4 | 520.95 | 530.15 | 523 | -7.15 | -1.35 | 2439 | 0.13 | 2026-02-26 09:29:53 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695 | 701.6 | 695 | 697 | 695.55 | -1.45 | -0.21 | 17179 | 1.19 | 843.7 | 306.1 | 2026-02-26 09:29:53 |
| Yatra Online Ltd | YATRA | 115.4 | 119.4 | 111.38 | 114.21 | 113.39 | -0.82 | -0.72 | 1887311 | 21.40 | 2026-02-26 09:29:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 218.6 | 223.6 | 217.1 | 216.9 | 220.55 | 3.65 | 1.68 | 272521 | 6.01 | 2026-02-26 09:29:53 |