Select Exchange & Index:
NIFTYIPO
1946.50
updated on: 26-Feb-2026 [16:14]
Advances - 111 |
Declines - 112 |
Unchanged - 0
Overview
| Open | 1951.75 | Prev. Close | 1947.60 |
|---|---|---|---|
| Day High | 1958.30 | 52 Week High | 2268.10 |
| Day Low | 1936.10 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 457.25 | 475.2 | 17.95 | 3.93 |
| Acme Solar Holdings Ltd. | 233.92 | 234.92 | 1.00 | 0.43 |
| Aditya Infotech Ltd. | 1575.7 | 1610 | 34.30 | 2.18 |
| Aeroflex Industries Ltd. | 227.38 | 229.32 | 1.94 | 0.85 |
| Akums Drugs & Pharmaceuticals Ltd. | 478.65 | 482.25 | 3.60 | 0.75 |
| Amagi Media Labs Ltd. | 386.45 | 388.7 | 2.25 | 0.58 |
| Archean Chemical Industries Ltd. | 590.15 | 596 | 5.85 | 0.99 |
| Arisinfra Solutions Ltd. | 110.38 | 114.81 | 4.43 | 4.01 |
| Avalon Technologies Ltd. | 988.5 | 1024.5 | 36.00 | 3.64 |
| Belrise Industries Ltd. | 184.99 | 185.39 | 0.40 | 0.22 |
| Bharat Coking Coal Ltd. | 33.28 | 33.42 | 0.14 | 0.42 |
| Bharti Hexacom Ltd. | 1656.2 | 1658.5 | 2.30 | 0.14 |
| Bikaji Foods International Ltd. | 624.7 | 631.1 | 6.40 | 1.02 |
| Billionbrains Garage Ventures Ltd. | 164.44 | 164.94 | 0.50 | 0.30 |
| BMW Ventures Ltd. | 60.37 | 61.68 | 1.31 | 2.17 |
| Brainbees Solutions Ltd. | 210.5 | 220.45 | 9.95 | 4.73 |
| Cello World Ltd. | 413.95 | 418.45 | 4.50 | 1.09 |
| Concord Biotech Ltd. | 1230.9 | 1251.6 | 20.70 | 1.68 |
| Credo Brands Marketing Ltd. | 83.88 | 84.94 | 1.06 | 1.26 |
| Cyient DLM Ltd. | 312.2 | 312.55 | 0.35 | 0.11 |
| DCX Systems Ltd. | 175.18 | 184.83 | 9.65 | 5.51 |
| Dee Development Engineers Ltd | 299.14 | 303.95 | 4.81 | 1.61 |
| Denta Water And Infra Solutions Ltd. | 252.1 | 255.55 | 3.45 | 1.37 |
| Diffusion Engineers Ltd. | 262.7 | 265.74 | 3.04 | 1.16 |
| Divgi Torqtransfer Systems Ltd. | 717.75 | 756.6 | 38.85 | 5.41 |
| Ecos (India) Mobility & Hospitality Ltd. | 148.84 | 151.85 | 3.01 | 2.02 |
| Elin Electronics Ltd. | 131.34 | 131.37 | 0.03 | 0.02 |
| Emcure Pharmaceuticals Ltd. | 1430.8 | 1454.5 | 23.70 | 1.66 |
| EMS Ltd. | 289.15 | 294.35 | 5.20 | 1.80 |
| Entero Healthcare Solutions Ltd. | 1060.9 | 1061.4 | 0.50 | 0.05 |
| Enviro Infra Engineers Ltd. | 158.98 | 160.07 | 1.09 | 0.69 |
| EPACK Durable Ltd. | 248.89 | 251.22 | 2.33 | 0.94 |
| Fabtech Technologies Ltd. | 152.98 | 153.51 | 0.53 | 0.35 |
| Fusion Finance Ltd. | 191.06 | 204.09 | 13.03 | 6.82 |
| Gala Precision Engineering Ltd. | 744.95 | 766.7 | 21.75 | 2.92 |
| Ganesh Consumer Products Ltd. | 164.29 | 173.02 | 8.73 | 5.31 |
| Gem Aromatics Ltd. | 196.23 | 198.45 | 2.22 | 1.13 |
| Global Health Ltd. | 1155 | 1161.7 | 6.70 | 0.58 |
| Globe Civil Projects Ltd. | 49.6 | 51.24 | 1.64 | 3.31 |
| GNG Electronics Ltd. | 365.7 | 375.15 | 9.45 | 2.58 |
| Go Digit General Insurance Ltd. | 340.5 | 343.5 | 3.00 | 0.88 |
| Godavari Biorefineries Ltd. | 277.3 | 283.55 | 6.25 | 2.25 |
| GPT Healthcare Ltd. | 125.35 | 127.27 | 1.92 | 1.53 |
| Happy Forgings Ltd. | 1333 | 1344.4 | 11.40 | 0.86 |
| Hexaware Technologies Ltd. | 467.2 | 472.75 | 5.55 | 1.19 |
| Highway Infrastructure Ltd. | 55.55 | 55.56 | 0.01 | 0.02 |
| Honasa Consumer Ltd. | 304.45 | 307.4 | 2.95 | 0.97 |
| ICICI Prudential Asset Management Company Ltd. | 3108.5 | 3113.2 | 4.70 | 0.15 |
| Ideaforge Technology Ltd. | 409.9 | 424.6 | 14.70 | 3.59 |
| IKIO Technologies Ltd. | 142.58 | 143.45 | 0.87 | 0.61 |
| Indegene Ltd. | 493.25 | 500.3 | 7.05 | 1.43 |
| India Shelter Finance Corporation Ltd. | 719.05 | 733.8 | 14.75 | 2.05 |
| Indogulf Cropsciences Ltd. | 64.43 | 66.04 | 1.61 | 2.50 |
| Innova Captab Ltd. | 668.35 | 673.3 | 4.95 | 0.74 |
| Inox India Ltd. | 1145.3 | 1149.7 | 4.40 | 0.38 |
| Interarch Building Solutions Ltd. | 1883.9 | 1902 | 18.10 | 0.96 |
| Jain Resource Recycling Ltd. | 378.7 | 387.4 | 8.70 | 2.30 |
| Jana Small Finance Bank Ltd. | 363.65 | 368.45 | 4.80 | 1.32 |
| JG Chemicals Ltd. | 354.6 | 357.45 | 2.85 | 0.80 |
| JNK India Ltd. | 238.22 | 242.88 | 4.66 | 1.96 |
| JSW Cement Ltd. | 124.92 | 127.72 | 2.80 | 2.24 |
| JSW Infrastructure Ltd. | 253.85 | 259 | 5.15 | 2.03 |
| Jupiter Life Line Hospitals Ltd. | 1279 | 1305.7 | 26.70 | 2.09 |
| Kaynes Technology India Ltd. | 3908.4 | 3916.4 | 8.00 | 0.20 |
| Landmark Cars Ltd. | 416.3 | 416.95 | 0.65 | 0.16 |
| Le Travenues Technology Ltd. | 165.3 | 170.44 | 5.14 | 3.11 |
| Leela Palaces Hotels & Resorts Ltd. | 439.9 | 441 | 1.10 | 0.25 |
| Lenskart Solutions Ltd. | 505.45 | 512.75 | 7.30 | 1.44 |
| Manba Finance Ltd. | 122.37 | 122.5 | 0.13 | 0.11 |
| Mankind Pharma Ltd. | 2155.7 | 2279.7 | 124.00 | 5.75 |
| Midwest Ltd. | 1298.1 | 1310.8 | 12.70 | 0.98 |
| Motisons Jewellers Ltd. | 15.89 | 15.96 | 0.07 | 0.44 |
| Mukka Proteins Ltd. | 22.6 | 22.95 | 0.35 | 1.55 |
| Netweb Technologies India Ltd. | 3629.9 | 3697.6 | 67.70 | 1.87 |
| Pace Digitek Ltd. | 177.21 | 178.13 | 0.92 | 0.52 |
| Patel Retail Ltd. | 179.23 | 179.96 | 0.73 | 0.41 |
| Platinum Industries Ltd. | 223.04 | 226.03 | 2.99 | 1.34 |
| Popular Vehicles & Services Ltd. | 84.88 | 90.51 | 5.63 | 6.63 |
| Quality Power Electrical Equipments Ltd. | 899.45 | 902.2 | 2.75 | 0.31 |
| Rashi Peripherals Ltd. | 341 | 368.5 | 27.50 | 8.06 |
| Ratnaveer Precision Engineering Ltd. | 152.26 | 152.79 | 0.53 | 0.35 |
| Regaal Resources Ltd. | 68.35 | 69.78 | 1.43 | 2.09 |
| Rishabh Instruments Ltd. | 421.5 | 428.55 | 7.05 | 1.67 |
| RR Kabel Ltd. | 1508.2 | 1519.2 | 11.00 | 0.73 |
| Sai Life Sciences Ltd. | 923.8 | 964.5 | 40.70 | 4.41 |
| Sai Silks (Kalamandir) Ltd. | 111.41 | 114.64 | 3.23 | 2.90 |
| Sanstar Ltd. | 85.9 | 86.13 | 0.23 | 0.27 |
| Saraswati Saree Depot Ltd. | 61.55 | 63.23 | 1.68 | 2.73 |
| SBFC Finance Ltd. | 96.25 | 96.93 | 0.68 | 0.71 |
| Scoda Tubes Ltd. | 135.32 | 137.59 | 2.27 | 1.68 |
| Seshaasai Technologies Ltd. | 239.94 | 245.65 | 5.71 | 2.38 |
| Shadowfax Technologies Ltd. | 118.43 | 121.2 | 2.77 | 2.34 |
| Signatureglobal (India) Ltd. | 947.55 | 950.2 | 2.65 | 0.28 |
| Sri Lotus Developers And Realty Ltd. | 142.22 | 143.38 | 1.16 | 0.82 |
| Standard Engineering Technology Ltd. | 122.43 | 122.74 | 0.31 | 0.25 |
| Sudeep Pharma Ltd. | 648.5 | 657.25 | 8.75 | 1.35 |
| Suraj Estate Developers Ltd. | 216.47 | 219.62 | 3.15 | 1.46 |
| Tata Technologies Ltd. | 577.75 | 583 | 5.25 | 0.91 |
| Tenneco Clean Air India Ltd. | 589.4 | 592.65 | 3.25 | 0.55 |
| TVS Supply Chain Solutions Ltd. | 113.12 | 114.27 | 1.15 | 1.02 |
| Unicommerce eSolutions Ltd. | 107.14 | 109.94 | 2.80 | 2.61 |
| Urban Company Ltd. | 107.92 | 108.07 | 0.15 | 0.14 |
| Utkarsh Small Finance Bank Ltd. | 14.63 | 14.82 | 0.19 | 1.30 |
| Vibhor Steel Tubes Ltd. | 115.42 | 116.03 | 0.61 | 0.53 |
| Vidya Wires Ltd. | 50.89 | 53.75 | 2.86 | 5.62 |
| Vikran Engineering Ltd. | 67.25 | 70.83 | 3.58 | 5.32 |
| Vishal Mega Mart Ltd. | 122.97 | 127.53 | 4.56 | 3.71 |
| VMS TMT Ltd. | 46.54 | 46.99 | 0.45 | 0.97 |
| Yatharth Hospital & Trauma Care Services Ltd. | 697 | 697.65 | 0.65 | 0.09 |
| Yatra Online Ltd | 114.21 | 119.6 | 5.39 | 4.72 |
| Zaggle Prepaid Ocean Services Ltd. | 216.9 | 232.7 | 15.80 | 7.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 128.31 | 125.84 | -2.47 | -1.93 |
| Aegis Vopak Terminals Ltd. | 235.69 | 234.38 | -1.31 | -0.56 |
| Aequs Ltd. | 143.04 | 142.28 | -0.76 | -0.53 |
| Afcons Infrastructure Ltd. | 307.75 | 297.1 | -10.65 | -3.46 |
| Ajax Engineering Ltd. | 490.5 | 488.9 | -1.60 | -0.33 |
| Akme Fintrade (India) Ltd. | 7.19 | 7.14 | -0.05 | -0.70 |
| All Time Plastics Ltd. | 245.12 | 243.39 | -1.73 | -0.71 |
| Allied Blenders And Distillers Ltd. | 489.95 | 487.5 | -2.45 | -0.50 |
| Anand Rathi Share & Stock Brokers Ltd. | 505.2 | 504.45 | -0.75 | -0.15 |
| Anlon Healthcare Ltd. | 108.35 | 108.19 | -0.16 | -0.15 |
| Anthem Biosciences Ltd. | 704.1 | 703.5 | -0.60 | -0.09 |
| Apeejay Surrendra Park Hotels Ltd. | 126.09 | 122.5 | -3.59 | -2.85 |
| ASK Automotive Ltd. | 426.9 | 424.3 | -2.60 | -0.61 |
| Ather Energy Ltd. | 706.3 | 700.3 | -6.00 | -0.85 |
| Atlanta Electricals Ltd. | 884.35 | 883.6 | -0.75 | -0.08 |
| Awfis Space Solutions Ltd. | 298.3 | 297.35 | -0.95 | -0.32 |
| Azad Engineering Ltd. | 1735.8 | 1731.3 | -4.50 | -0.26 |
| Baazar Style Retail Ltd. | 317.1 | 304.95 | -12.15 | -3.83 |
| Bajaj Housing Finance Ltd. | 87.78 | 87.57 | -0.21 | -0.24 |
| BlackBuck Ltd. | 599.9 | 580.8 | -19.10 | -3.18 |
| BLS E-Services Ltd. | 156.8 | 155.82 | -0.98 | -0.63 |
| Blue Jet Healthcare Ltd. | 399.75 | 398.1 | -1.65 | -0.41 |
| Brigade Hotel Ventures Ltd. | 62.63 | 61.82 | -0.81 | -1.29 |
| Canara HSBC Life Insurance Company Ltd. | 149.98 | 146.76 | -3.22 | -2.15 |
| Canara Robeco Asset Management Co Ltd. | 253.6 | 252.05 | -1.55 | -0.61 |
| Capillary Technologies India Ltd. | 518.95 | 511.9 | -7.05 | -1.36 |
| Capital Small Finance Bank Ltd. | 262.95 | 258.6 | -4.35 | -1.65 |
| Concord Enviro Systems Ltd. | 316.15 | 310.05 | -6.10 | -1.93 |
| Deepak Builders & Engineers India Ltd. | 79.91 | 79.15 | -0.76 | -0.95 |
| Dharmaj Crop Guard Ltd. | 240.52 | 236.36 | -4.16 | -1.73 |
| DOMS Industries Ltd. | 2378.1 | 2347.4 | -30.70 | -1.29 |
| Dr. Agarwal's Health Care Ltd. | 451.2 | 447.9 | -3.30 | -0.73 |
| Emmvee Photovoltaic Power Ltd. | 208.03 | 192.56 | -15.47 | -7.44 |
| EPack Prefab Technologies Ltd. | 181.25 | 180.15 | -1.10 | -0.61 |
| ESAF Small Finance Bank Ltd. | 27.17 | 27.12 | -0.05 | -0.18 |
| Exicom Tele-Systems Ltd. | 95.13 | 93.67 | -1.46 | -1.53 |
| Fedbank Financial Services Ltd | 135.04 | 135.03 | -0.01 | -0.01 |
| Five-Star Business Finance Ltd. | 426.35 | 423.6 | -2.75 | -0.65 |
| Flair Writing Industries Ltd. | 311.6 | 311.45 | -0.15 | -0.05 |
| Fujiyama Power Systems Ltd. | 194.36 | 190.29 | -4.07 | -2.09 |
| Gandhar Oil Refinery (India) Ltd. | 140.54 | 139.76 | -0.78 | -0.56 |
| Garuda Construction & Engineering Ltd. | 180.35 | 179.11 | -1.24 | -0.69 |
| GK Energy Ltd. | 113.73 | 113.65 | -0.08 | -0.07 |
| Global Surfaces Ltd. | 88.61 | 85.67 | -2.94 | -3.32 |
| Glottis Ltd. | 49.06 | 48.44 | -0.62 | -1.26 |
| Gopal Snacks Ltd. | 306.95 | 300.6 | -6.35 | -2.07 |
| Gujarat Kidney And Super Speciality Ltd. | 111.99 | 111.17 | -0.82 | -0.73 |
| HDB Financial Services Ltd. | 725.45 | 713.6 | -11.85 | -1.63 |
| HMA Agro Industries Ltd. | 26.77 | 25.95 | -0.82 | -3.06 |
| Hyundai Motor India Ltd. | 2206.5 | 2194.2 | -12.30 | -0.56 |
| Indian Renewable Energy Development Agency Ltd. | 125.49 | 124.75 | -0.74 | -0.59 |
| Indiqube Spaces Ltd. | 175.44 | 174.07 | -1.37 | -0.78 |
| Indo Farm Equipments Ltd. | 138.5 | 138.16 | -0.34 | -0.25 |
| Inox Green Energy Services Ltd. | 173.64 | 171.2 | -2.44 | -1.41 |
| International Gemmological Institute (India) Ltd. | 332.2 | 329.55 | -2.65 | -0.80 |
| Inventurus Knowledge Solutions Ltd. | 1432.5 | 1417.6 | -14.90 | -1.04 |
| IRM Energy Ltd. | 232.75 | 232.22 | -0.53 | -0.23 |
| Ivalue Infosolutions Ltd. | 226.9 | 226.7 | -0.20 | -0.09 |
| Jaro Institute of Technology Management and Research Ltd. | 451.35 | 442.5 | -8.85 | -1.96 |
| Juniper Hotels Ltd. | 215.3 | 214.24 | -1.06 | -0.49 |
| Keystone Realtors Ltd | 424.95 | 411.2 | -13.75 | -3.24 |
| KFin Technologies Ltd. | 999.1 | 977 | -22.10 | -2.21 |
| KRN Heat Exchanger And Refrigeration Ltd. | 999.65 | 997.15 | -2.50 | -0.25 |
| Krystal Integrated Services Ltd | 626.3 | 625.55 | -0.75 | -0.12 |
| Laxmi India Finance Ltd. | 94.52 | 94.34 | -0.18 | -0.19 |
| LG Electronics India Ltd. | 1568 | 1559.4 | -8.60 | -0.55 |
| M&B Engineering Ltd. | 302.7 | 298.45 | -4.25 | -1.40 |
| Mamata Machinery Ltd. | 438 | 431.65 | -6.35 | -1.45 |
| Mangal Electrical Industries Ltd. | 239.55 | 239.2 | -0.35 | -0.15 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 156.59 | 156.56 | -0.03 | -0.02 |
| Medi Assist Healthcare Services Ltd. | 386.85 | 385.15 | -1.70 | -0.44 |
| Muthoot Microfin Ltd. | 176.64 | 175.49 | -1.15 | -0.65 |
| Northern ARC Capital Ltd. | 255.95 | 254 | -1.95 | -0.76 |
| Nova Agritech Ltd. | 29.65 | 29.63 | -0.02 | -0.07 |
| NTPC Green Energy Ltd. | 90.22 | 90.19 | -0.03 | -0.03 |
| One Mobikwik Systems Ltd. | 202.57 | 200.35 | -2.22 | -1.10 |
| Oswal Pumps Ltd. | 324.3 | 321.3 | -3.00 | -0.93 |
| Physicswallah Ltd. | 91.8 | 89.3 | -2.50 | -2.72 |
| Pine Labs Ltd. | 198.73 | 190.11 | -8.62 | -4.34 |
| PN Gadgil Jewellers Ltd. | 547 | 544.5 | -2.50 | -0.46 |
| Premier Energies Ltd. | 729.4 | 725.25 | -4.15 | -0.57 |
| Prostarm Info Systems Ltd. | 152.22 | 150.05 | -2.17 | -1.43 |
| Pyramid Technoplast Ltd. | 150.31 | 148.13 | -2.18 | -1.45 |
| Radiant Cash Management Services Ltd. | 37.77 | 37.04 | -0.73 | -1.93 |
| RK Swamy Ltd. | 98.74 | 98.65 | -0.09 | -0.09 |
| Rubicon Research Ltd. | 788.6 | 787.65 | -0.95 | -0.12 |
| Saatvik Green Energy Ltd. | 380.95 | 371.65 | -9.30 | -2.44 |
| Sagility Ltd. | 42.75 | 40.38 | -2.37 | -5.54 |
| Sambhv Steel Tubes Ltd. | 101.16 | 100.79 | -0.37 | -0.37 |
| Samhi Hotels Ltd. | 167.04 | 165.06 | -1.98 | -1.19 |
| Senco Gold Ltd. | 318.7 | 316.05 | -2.65 | -0.83 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.96 | 28.87 | -1.09 | -3.64 |
| Shreeji Shipping Global Ltd. | 401.9 | 399.95 | -1.95 | -0.49 |
| Solarworld Energy Solutions Ltd. | 199.33 | 198.02 | -1.31 | -0.66 |
| Stallion India Fluorochemicals Ltd. | 128.38 | 121.97 | -6.41 | -4.99 |
| Stanley Lifestyles Ltd. | 163.54 | 162.85 | -0.69 | -0.42 |
| Studds Accessories Ltd. | 520.15 | 519.9 | -0.25 | -0.05 |
| Sula Vineyards Ltd. | 171.42 | 171.07 | -0.35 | -0.20 |
| Suraksha Diagnostic Ltd. | 281 | 273.85 | -7.15 | -2.54 |
| Swiggy Ltd. | 307.4 | 307.05 | -0.35 | -0.11 |
| Tata Capital Ltd. | 334.85 | 334.3 | -0.55 | -0.16 |
| TBO Tek Ltd. | 1285.4 | 1256.4 | -29.00 | -2.26 |
| Tolins Tyres Ltd. | 113.66 | 111.98 | -1.68 | -1.48 |
| TruAlt Bioenergy Ltd. | 407.75 | 403.3 | -4.45 | -1.09 |
| Uniparts India Ltd. | 473.45 | 465.95 | -7.50 | -1.58 |
| Updater Services Ltd. | 163.71 | 158.92 | -4.79 | -2.93 |
| Valiant Laboratories Ltd. | 59.11 | 59.1 | -0.01 | -0.02 |
| Vikram Solar Ltd. | 175.18 | 165.74 | -9.44 | -5.39 |
| Vishnu Prakash R Punglia Ltd. | 45.47 | 45.03 | -0.44 | -0.97 |
| Vraj Iron & Steel Ltd. | 125.26 | 124.19 | -1.07 | -0.85 |
| Wework India Management Ltd. | 530.15 | 521.25 | -8.90 | -1.68 |
Market Stats
Advances
111
Declines
112
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 461 | 477.9 | 454.1 | 457.25 | 475.2 | 17.95 | 3.93 | 647332 | 30.76 | 2026-02-26 15:50:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 233.92 | 235.8 | 232 | 233.92 | 234.92 | 1.00 | 0.43 | 250991 | 5.90 | 2026-02-26 15:56:08 | ||
| Aditya Infotech Ltd. | CPPLUS | 1600 | 1664.9 | 1600 | 1575.7 | 1610 | 34.30 | 2.18 | 625359 | 100.68 | 2026-02-26 15:59:49 | ||
| Advance Agrolife Ltd. | ADVANCE | 130.25 | 130.44 | 125.2 | 128.31 | 125.84 | -2.47 | -1.93 | 147734 | 1.86 | 2026-02-26 15:55:00 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 235 | 237.34 | 230.02 | 235.69 | 234.38 | -1.31 | -0.56 | 497775 | 11.67 | 2026-02-26 15:57:25 | ||
| Aequs Ltd. | AEQUS | 142.73 | 144.09 | 141.16 | 143.04 | 142.28 | -0.76 | -0.53 | 362127 | 5.15 | 2026-02-26 15:53:35 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 228.85 | 231.99 | 226 | 227.38 | 229.32 | 1.94 | 0.85 | 1442123 | 33.07 | 2026-02-26 15:59:29 | ||
| Afcons Infrastructure Ltd. | AFCONS | 308 | 309 | 295.15 | 307.75 | 297.1 | -10.65 | -3.46 | 882400 | 26.22 | 2026-02-26 15:59:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 494 | 495 | 485 | 490.5 | 488.9 | -1.60 | -0.33 | 82016 | 4.01 | 2026-02-26 15:58:17 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.07 | 7.31 | 7 | 7.19 | 7.14 | -0.05 | -0.70 | 3354488 | 2.40 | 2026-02-26 15:58:38 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 478.9 | 489.95 | 478.9 | 478.65 | 482.25 | 3.60 | 0.75 | 91602 | 4.42 | 2026-02-26 15:54:42 | ||
| All Time Plastics Ltd. | ALLTIME | 242.61 | 246.84 | 240.85 | 245.12 | 243.39 | -1.73 | -0.71 | 13227 | 0.32 | 2026-02-26 15:40:54 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 487 | 494.55 | 481.55 | 489.95 | 487.5 | -2.45 | -0.50 | 111585 | 5.44 | 2026-02-26 15:58:14 | ||
| Amagi Media Labs Ltd. | AMAGI | 388 | 396 | 379.5 | 386.45 | 388.7 | 2.25 | 0.58 | 152888 | 5.94 | 2026-02-26 15:46:05 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 506.95 | 511.45 | 501 | 505.2 | 504.45 | -0.75 | -0.15 | 126186 | 6.37 | 2026-02-26 15:55:27 | ||
| Anlon Healthcare Ltd. | AHCL | 109.99 | 112.49 | 106.29 | 108.35 | 108.19 | -0.16 | -0.15 | 166574 | 1.80 | 2026-02-26 15:40:35 | ||
| Anthem Biosciences Ltd. | ANTHEM | 713 | 713.95 | 693 | 704.1 | 703.5 | -0.60 | -0.09 | 89829 | 6.32 | 2026-02-26 15:56:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.35 | 127.7 | 120.02 | 126.09 | 122.5 | -3.59 | -2.85 | 582015 | 7.13 | 2026-02-26 15:56:15 | ||
| Archean Chemical Industries Ltd. | ACI | 593.3 | 599 | 578.5 | 590.15 | 596 | 5.85 | 0.99 | 124686 | 7.43 | 837.7 | 408.35 | 2026-02-26 15:58:56 |
| Arisinfra Solutions Ltd. | ARIS | 113.5 | 122.3 | 112.4 | 110.38 | 114.81 | 4.43 | 4.01 | 3790609 | 43.52 | 2026-02-26 15:59:53 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 428 | 430.45 | 422.45 | 426.9 | 424.3 | -2.60 | -0.61 | 58428 | 2.48 | 2026-02-26 15:56:14 | ||
| Ather Energy Ltd. | ATHERENERG | 710.45 | 710.5 | 686 | 706.3 | 700.3 | -6.00 | -0.85 | 2048529 | 143.46 | 2026-02-26 15:57:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 901.95 | 901.95 | 878.45 | 884.35 | 883.6 | -0.75 | -0.08 | 56414 | 4.98 | 2026-02-26 15:51:29 | ||
| Avalon Technologies Ltd. | AVALON | 979 | 1029.95 | 979 | 988.5 | 1024.5 | 36.00 | 3.64 | 179973 | 18.44 | 1318 | 348 | 2026-02-26 15:57:41 |
| Awfis Space Solutions Ltd. | AWFIS | 298.3 | 306 | 294.35 | 298.3 | 297.35 | -0.95 | -0.32 | 146901 | 4.37 | 2026-02-26 15:58:36 | ||
| Azad Engineering Ltd. | AZAD | 1736 | 1760 | 1717.9 | 1735.8 | 1731.3 | -4.50 | -0.26 | 167198 | 28.95 | 2026-02-26 15:59:50 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 318.05 | 320.4 | 304.2 | 317.1 | 304.95 | -12.15 | -3.83 | 252898 | 7.71 | 2026-02-26 15:58:04 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.02 | 87.25 | 87.78 | 87.57 | -0.21 | -0.24 | 3115370 | 27.28 | 2026-02-26 15:59:56 | ||
| Belrise Industries Ltd. | BELRISE | 185.99 | 186 | 181.01 | 184.99 | 185.39 | 0.40 | 0.22 | 4012535 | 74.39 | 2026-02-26 15:58:39 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.28 | 34.15 | 33.05 | 33.28 | 33.42 | 0.14 | 0.42 | 10604211 | 35.44 | 2026-02-26 15:59:26 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1650 | 1668.9 | 1650 | 1656.2 | 1658.5 | 2.30 | 0.14 | 75696 | 12.55 | 2026-02-26 15:59:11 | ||
| Bikaji Foods International Ltd. | BIKAJI | 624.7 | 633.9 | 624.55 | 624.7 | 631.1 | 6.40 | 1.02 | 168380 | 10.63 | 1007.95 | 303 | 2026-02-26 15:59:52 |
| Billionbrains Garage Ventures Ltd. | GROWW | 165 | 165.2 | 161.5 | 164.44 | 164.94 | 0.50 | 0.30 | 14639709 | 241.47 | 2026-02-26 15:59:29 | ||
| BlackBuck Ltd. | BLACKBUCK | 600 | 606.9 | 576.85 | 599.9 | 580.8 | -19.10 | -3.18 | 1068329 | 62.05 | 2026-02-26 15:59:14 | ||
| BLS E-Services Ltd. | BLSE | 157.04 | 158.95 | 154.9 | 156.8 | 155.82 | -0.98 | -0.63 | 100877 | 1.57 | 2026-02-26 15:54:02 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 395.05 | 414 | 395 | 399.75 | 398.1 | -1.65 | -0.41 | 697557 | 27.77 | 2026-02-26 15:59:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.8 | 62.4 | 59.61 | 60.37 | 61.68 | 1.31 | 2.17 | 616274 | 3.80 | 2026-02-26 15:52:35 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 211.5 | 223.25 | 211.1 | 210.5 | 220.45 | 9.95 | 4.73 | 7352617 | 162.09 | 2026-02-26 15:59:01 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.22 | 62.48 | 61.51 | 62.63 | 61.82 | -0.81 | -1.29 | 51647 | 0.32 | 2026-02-26 15:57:24 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 151.7 | 151.7 | 145.01 | 149.98 | 146.76 | -3.22 | -2.15 | 772588 | 11.34 | 2026-02-26 15:55:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 253.45 | 257 | 251 | 253.6 | 252.05 | -1.55 | -0.61 | 317630 | 8.01 | 2026-02-26 15:59:20 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 522 | 527.3 | 508.15 | 518.95 | 511.9 | -7.05 | -1.36 | 42641 | 2.18 | 2026-02-26 15:58:24 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 263 | 266 | 257.85 | 262.95 | 258.6 | -4.35 | -1.65 | 70827 | 1.83 | 2026-02-26 15:58:17 | ||
| Cello World Ltd. | CELLO | 418.95 | 425.95 | 413.45 | 413.95 | 418.45 | 4.50 | 1.09 | 239619 | 10.03 | 2026-02-26 15:57:49 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1241.6 | 1285 | 1195.5 | 1230.9 | 1251.6 | 20.70 | 1.68 | 4788981 | 599.39 | 2026-02-26 15:57:47 | ||
| Concord Enviro Systems Ltd. | CEWATER | 319.9 | 321.4 | 309.05 | 316.15 | 310.05 | -6.10 | -1.93 | 82451 | 2.56 | 2026-02-26 15:51:21 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.41 | 85.6 | 84.06 | 83.88 | 84.94 | 1.06 | 1.26 | 74406 | 0.63 | 2026-02-26 15:59:31 | ||
| Cyient DLM Ltd. | CYIENTDLM | 311 | 322.55 | 311 | 312.2 | 312.55 | 0.35 | 0.11 | 169628 | 5.30 | 883.8 | 308.8 | 2026-02-26 15:53:30 |
| DCX Systems Ltd. | DCXINDIA | 176 | 188 | 175.51 | 175.18 | 184.83 | 9.65 | 5.51 | 1161928 | 21.48 | 451.9 | 138 | 2026-02-26 15:59:29 |
| Dee Development Engineers Ltd | DEEDEV | 285.7 | 309.49 | 285.55 | 299.14 | 303.95 | 4.81 | 1.61 | 28818508 | 875.94 | 2026-02-26 15:59:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 80.27 | 81.09 | 78 | 79.91 | 79.15 | -0.76 | -0.95 | 30616 | 0.24 | 2026-02-26 15:49:01 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 252.2 | 263.35 | 252.2 | 252.1 | 255.55 | 3.45 | 1.37 | 127671 | 3.26 | 2026-02-26 15:59:29 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 239 | 240.11 | 234.05 | 240.52 | 236.36 | -4.16 | -1.73 | 21289 | 0.50 | 389.65 | 137 | 2026-02-26 15:51:35 |
| Diffusion Engineers Ltd. | DIFFNKG | 265.01 | 269.09 | 261.01 | 262.7 | 265.74 | 3.04 | 1.16 | 30136 | 0.80 | 2026-02-26 15:41:36 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 717.75 | 765.8 | 715.5 | 717.75 | 756.6 | 38.85 | 5.41 | 46231 | 3.50 | 1150 | 410.1 | 2026-02-26 15:59:10 |
| DOMS Industries Ltd. | DOMS | 2380 | 2383.4 | 2325 | 2378.1 | 2347.4 | -30.70 | -1.29 | 23690 | 5.56 | 2026-02-26 15:57:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 449.8 | 451 | 445 | 451.2 | 447.9 | -3.30 | -0.73 | 63393 | 2.84 | 2026-02-26 15:40:09 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 149.99 | 154.86 | 147.76 | 148.84 | 151.85 | 3.01 | 2.02 | 647007 | 9.82 | 2026-02-26 15:56:03 | ||
| Elin Electronics Ltd. | ELIN | 132.65 | 133.89 | 129.89 | 131.34 | 131.37 | 0.03 | 0.02 | 83277 | 1.09 | 282 | 108.21 | 2026-02-26 15:49:37 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1435.7 | 1471 | 1424.1 | 1430.8 | 1454.5 | 23.70 | 1.66 | 123630 | 17.98 | 2026-02-26 15:51:48 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 208 | 208.99 | 188.37 | 208.03 | 192.56 | -15.47 | -7.44 | 3142101 | 60.50 | 2026-02-26 15:58:27 | ||
| EMS Ltd. | EMSLIMITED | 289.5 | 304 | 289.5 | 289.15 | 294.35 | 5.20 | 1.80 | 219806 | 6.47 | 2026-02-26 15:59:03 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1060.9 | 1077.8 | 1038.7 | 1060.9 | 1061.4 | 0.50 | 0.05 | 285425 | 30.30 | 2026-02-26 15:53:08 | ||
| Enviro Infra Engineers Ltd. | EIEL | 160.09 | 163.5 | 159.25 | 158.98 | 160.07 | 1.09 | 0.69 | 484815 | 7.76 | 2026-02-26 15:55:59 | ||
| EPACK Durable Ltd. | EPACK | 249.99 | 257.66 | 249.22 | 248.89 | 251.22 | 2.33 | 0.94 | 354065 | 8.89 | 2026-02-26 15:56:22 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 181.99 | 186.89 | 179 | 181.25 | 180.15 | -1.10 | -0.61 | 243283 | 4.38 | 2026-02-26 15:54:46 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.44 | 27.44 | 26.95 | 27.17 | 27.12 | -0.05 | -0.18 | 196024 | 0.53 | 2026-02-26 15:53:09 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 95.3 | 95.89 | 93.05 | 95.13 | 93.67 | -1.46 | -1.53 | 283524 | 2.66 | 2026-02-26 15:59:09 | ||
| Fabtech Technologies Ltd. | FABTECH | 154.11 | 157.9 | 152.35 | 152.98 | 153.51 | 0.53 | 0.35 | 123581 | 1.90 | 2026-02-26 15:53:23 | ||
| Fedbank Financial Services Ltd | FEDFINA | 134.98 | 136.11 | 133.56 | 135.04 | 135.03 | -0.01 | -0.01 | 475408 | 6.42 | 2026-02-26 15:49:42 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 426.35 | 434.6 | 421.4 | 426.35 | 423.6 | -2.75 | -0.65 | 788589 | 33.40 | 943.75 | 420.55 | 2026-02-26 15:58:11 |
| Flair Writing Industries Ltd. | FLAIR | 309.05 | 315.1 | 285 | 311.6 | 311.45 | -0.15 | -0.05 | 117544 | 3.66 | 2026-02-26 15:49:46 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 194.36 | 194.69 | 189.15 | 194.36 | 190.29 | -4.07 | -2.09 | 252710 | 4.81 | 2026-02-26 15:58:33 | ||
| Fusion Finance Ltd. | FUSION | 190 | 205.9 | 189.98 | 191.06 | 204.09 | 13.03 | 6.82 | 2170239 | 44.29 | 691 | 123.96 | 2026-02-26 15:59:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 755 | 777.95 | 743.05 | 744.95 | 766.7 | 21.75 | 2.92 | 14472 | 1.11 | 2026-02-26 15:40:36 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 141.24 | 142.39 | 139 | 140.54 | 139.76 | -0.78 | -0.56 | 104618 | 1.46 | 2026-02-26 15:59:00 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 164.29 | 177.71 | 164.29 | 164.29 | 173.02 | 8.73 | 5.31 | 470402 | 8.14 | 2026-02-26 15:57:40 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 180.1 | 184.7 | 178.05 | 180.35 | 179.11 | -1.24 | -0.69 | 443718 | 7.95 | 2026-02-26 15:53:12 | ||
| Gem Aromatics Ltd. | GEMAROMA | 197 | 199.9 | 193.67 | 196.23 | 198.45 | 2.22 | 1.13 | 137679 | 2.73 | 2026-02-26 15:57:02 | ||
| GK Energy Ltd. | GKENERGY | 116.95 | 117.4 | 111.32 | 113.73 | 113.65 | -0.08 | -0.07 | 323158 | 3.67 | 2026-02-26 15:57:00 | ||
| Global Health Ltd. | MEDANTA | 1155 | 1172.3 | 1143.5 | 1155 | 1161.7 | 6.70 | 0.58 | 71939 | 8.36 | 1513.9 | 390.55 | 2026-02-26 15:48:40 |
| Global Surfaces Ltd. | GSLSU | 84.3 | 90.21 | 84.18 | 88.61 | 85.67 | -2.94 | -3.32 | 23787 | 0.20 | 333 | 79 | 2026-02-26 15:43:10 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 49.5 | 52 | 49.21 | 49.6 | 51.24 | 1.64 | 3.31 | 47184 | 0.24 | 2026-02-26 15:47:01 | ||
| Glottis Ltd. | GLOTTIS | 49.06 | 49.44 | 48 | 49.06 | 48.44 | -0.62 | -1.26 | 199584 | 0.97 | 2026-02-26 15:56:32 | ||
| GNG Electronics Ltd. | EBGNG | 368.65 | 377 | 365.55 | 365.7 | 375.15 | 9.45 | 2.58 | 128929 | 4.84 | 2026-02-26 15:57:32 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 343.9 | 344 | 340.05 | 340.5 | 343.5 | 3.00 | 0.88 | 80092 | 2.75 | 2026-02-26 15:42:23 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 276.3 | 286.35 | 271.85 | 277.3 | 283.55 | 6.25 | 2.25 | 391066 | 11.09 | 2026-02-26 15:59:52 | ||
| Gopal Snacks Ltd. | GOPAL | 301.6 | 307.7 | 297.25 | 306.95 | 300.6 | -6.35 | -2.07 | 58842 | 1.77 | 2026-02-26 15:51:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 124.9 | 127.94 | 124.9 | 125.35 | 127.27 | 1.92 | 1.53 | 82763 | 1.05 | 2026-02-26 15:43:28 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 112.47 | 113.74 | 110.4 | 111.99 | 111.17 | -0.82 | -0.73 | 646375 | 7.19 | 2026-02-26 15:59:29 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1344.9 | 1366.9 | 1326.5 | 1333 | 1344.4 | 11.40 | 0.86 | 28709 | 3.86 | 2026-02-26 15:54:04 | ||
| HDB Financial Services Ltd. | HDBFS | 723 | 725.8 | 712 | 725.45 | 713.6 | -11.85 | -1.63 | 180498 | 12.88 | 2026-02-26 15:59:58 | ||
| Hexaware Technologies Ltd. | HEXT | 469.45 | 488.35 | 468.55 | 467.2 | 472.75 | 5.55 | 1.19 | 1779500 | 84.13 | 2026-02-26 15:57:24 | ||
| Highway Infrastructure Ltd. | HILINFRA | 56 | 57 | 55.06 | 55.55 | 55.56 | 0.01 | 0.02 | 83313 | 0.46 | 2026-02-26 15:58:48 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 26.6 | 27.6 | 25 | 26.77 | 25.95 | -0.82 | -3.06 | 136348 | 0.35 | 839.9 | 24.78 | 2026-02-26 15:59:24 |
| Honasa Consumer Ltd. | HONASA | 305.45 | 309.6 | 304.35 | 304.45 | 307.4 | 2.95 | 0.97 | 275347 | 8.46 | 2026-02-26 15:52:40 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2195.5 | 2200.4 | 2177.1 | 2206.5 | 2194.2 | -12.30 | -0.56 | 479052 | 105.11 | 2026-02-26 15:59:46 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3101 | 3133.9 | 3050.4 | 3108.5 | 3113.2 | 4.70 | 0.15 | 267073 | 83.15 | 2026-02-26 15:59:42 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 409.55 | 430.05 | 407.8 | 409.9 | 424.6 | 14.70 | 3.59 | 215370 | 9.14 | 1343.95 | 304.2 | 2026-02-26 15:58:20 |
| IKIO Technologies Ltd. | IKIO | 142.6 | 147.9 | 142.2 | 142.58 | 143.45 | 0.87 | 0.61 | 82347 | 1.18 | 477 | 141.79 | 2026-02-26 15:58:08 |
| Indegene Ltd. | INDGN | 495.05 | 505 | 491.95 | 493.25 | 500.3 | 7.05 | 1.43 | 659720 | 33.01 | 2026-02-26 15:56:35 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.6 | 737.6 | 718.2 | 719.05 | 733.8 | 14.75 | 2.05 | 81836 | 6.01 | 2026-02-26 15:57:49 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.49 | 126.82 | 123.72 | 125.49 | 124.75 | -0.74 | -0.59 | 5057763 | 63.10 | 2026-02-26 15:59:51 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 174.01 | 175.08 | 172.26 | 175.44 | 174.07 | -1.37 | -0.78 | 12288 | 0.21 | 2026-02-26 15:59:29 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 138.99 | 141.94 | 136.91 | 138.5 | 138.16 | -0.34 | -0.25 | 314336 | 4.34 | 2026-02-26 15:55:37 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65.8 | 67.67 | 63.6 | 64.43 | 66.04 | 1.61 | 2.50 | 191938 | 1.27 | 2026-02-26 15:48:52 | ||
| Innova Captab Ltd. | INNOVACAP | 668.35 | 679.8 | 665.55 | 668.35 | 673.3 | 4.95 | 0.74 | 17010 | 1.15 | 2026-02-26 15:43:14 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.44 | 174.9 | 170.11 | 173.64 | 171.2 | -2.44 | -1.41 | 406514 | 6.96 | 279 | 38.4 | 2026-02-26 15:56:32 |
| Inox India Ltd. | INOXINDIA | 1145 | 1163.3 | 1141 | 1145.3 | 1149.7 | 4.40 | 0.38 | 43731 | 5.03 | 2026-02-26 15:49:08 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1885 | 1914 | 1873.5 | 1883.9 | 1902 | 18.10 | 0.96 | 47609 | 9.06 | 2026-02-26 15:51:24 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 332.2 | 333.7 | 326.5 | 332.2 | 329.55 | -2.65 | -0.80 | 363651 | 11.98 | 2026-02-26 15:59:41 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1443.3 | 1445.3 | 1411.1 | 1432.5 | 1417.6 | -14.90 | -1.04 | 111844 | 15.86 | 2026-02-26 15:58:26 | ||
| IRM Energy Ltd. | IRMENERGY | 234.17 | 236 | 231 | 232.75 | 232.22 | -0.53 | -0.23 | 65898 | 1.53 | 2026-02-26 15:58:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 226.29 | 229.95 | 224.7 | 226.9 | 226.7 | -0.20 | -0.09 | 46140 | 1.05 | 2026-02-26 15:53:11 | ||
| Jain Resource Recycling Ltd. | JAINREC | 379.7 | 393.85 | 379 | 378.7 | 387.4 | 8.70 | 2.30 | 962222 | 37.28 | 2026-02-26 15:59:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 363.25 | 376.7 | 363.25 | 363.65 | 368.45 | 4.80 | 1.32 | 676251 | 24.92 | 2026-02-26 15:54:01 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 451.35 | 452.9 | 440.2 | 451.35 | 442.5 | -8.85 | -1.96 | 104057 | 4.60 | 2026-02-26 15:56:35 | ||
| JG Chemicals Ltd. | JGCHEM | 357.4 | 363 | 351 | 354.6 | 357.45 | 2.85 | 0.80 | 54485 | 1.95 | 2026-02-26 15:48:31 | ||
| JNK India Ltd. | JNKINDIA | 238.8 | 243.4 | 238.27 | 238.22 | 242.88 | 4.66 | 1.96 | 155278 | 3.77 | 2026-02-26 15:56:42 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.01 | 128.81 | 124.3 | 124.92 | 127.72 | 2.80 | 2.24 | 11136610 | 142.24 | 2026-02-26 15:58:36 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 254.55 | 260.5 | 253.5 | 253.85 | 259 | 5.15 | 2.03 | 1376775 | 35.66 | 2026-02-26 15:59:31 | ||
| Juniper Hotels Ltd. | JUNIPER | 215.3 | 219.82 | 210.63 | 215.3 | 214.24 | -1.06 | -0.49 | 168306 | 3.61 | 2026-02-26 15:53:03 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1274.5 | 1313 | 1270.7 | 1279 | 1305.7 | 26.70 | 2.09 | 9006 | 1.18 | 2026-02-26 15:56:10 | ||
| Kaynes Technology India Ltd. | KAYNES | 3916 | 3990.6 | 3878 | 3908.4 | 3916.4 | 8.00 | 0.20 | 986604 | 386.39 | 7822 | 666.8 | 2026-02-26 15:58:35 |
| Keystone Realtors Ltd | RUSTOMJEE | 425.7 | 429.45 | 410 | 424.95 | 411.2 | -13.75 | -3.24 | 74832 | 3.08 | 801.05 | 410 | 2026-02-26 15:56:20 |
| KFin Technologies Ltd. | KFINTECH | 1004 | 1004 | 974.4 | 999.1 | 977 | -22.10 | -2.21 | 929199 | 90.78 | 1641.35 | 272 | 2026-02-26 15:59:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 993.45 | 1031.8 | 971 | 999.65 | 997.15 | -2.50 | -0.25 | 5543420 | 552.76 | 2026-02-26 15:59:30 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 626.3 | 629.1 | 625 | 626.3 | 625.55 | -0.75 | -0.12 | 16381 | 1.02 | 2026-02-26 15:40:21 | ||
| Landmark Cars Ltd. | LANDMARK | 418.5 | 420 | 414.25 | 416.3 | 416.95 | 0.65 | 0.16 | 20138 | 0.84 | 905 | 329.8 | 2026-02-26 15:31:10 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 95.37 | 95.93 | 93.63 | 94.52 | 94.34 | -0.18 | -0.19 | 155780 | 1.47 | 2026-02-26 15:59:54 | ||
| Le Travenues Technology Ltd. | IXIGO | 168 | 176.47 | 168 | 165.3 | 170.44 | 5.14 | 3.11 | 3605494 | 61.45 | 2026-02-26 15:56:49 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 442 | 445.45 | 438.6 | 439.9 | 441 | 1.10 | 0.25 | 71675 | 3.16 | 2026-02-26 15:57:36 | ||
| Lenskart Solutions Ltd. | LENSKART | 505 | 514.35 | 502 | 505.45 | 512.75 | 7.30 | 1.44 | 1879033 | 96.35 | 2026-02-26 15:57:44 | ||
| LG Electronics India Ltd. | LGEINDIA | 1568 | 1575 | 1550.4 | 1568 | 1559.4 | -8.60 | -0.55 | 254180 | 39.64 | 2026-02-26 15:58:38 | ||
| M&B Engineering Ltd. | MBEL | 305 | 305.7 | 295.25 | 302.7 | 298.45 | -4.25 | -1.40 | 250045 | 7.46 | 2026-02-26 15:56:58 | ||
| Mamata Machinery Ltd. | MAMATA | 436.1 | 439.9 | 430 | 438 | 431.65 | -6.35 | -1.45 | 65049 | 2.81 | 2026-02-26 15:59:15 | ||
| Manba Finance Ltd. | MANBA | 121.15 | 125.02 | 120.91 | 122.37 | 122.5 | 0.13 | 0.11 | 41885 | 0.51 | 2026-02-26 15:50:29 | ||
| Mangal Electrical Industries Ltd. | MEIL | 241 | 248 | 237.6 | 239.55 | 239.2 | -0.35 | -0.15 | 84508 | 2.02 | 2026-02-26 15:50:14 | ||
| Mankind Pharma Ltd. | MANKIND | 2155.7 | 2284.9 | 2145.9 | 2155.7 | 2279.7 | 124.00 | 5.75 | 2770867 | 631.67 | 3054.8 | 1242 | 2026-02-26 15:59:51 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.05 | 159.11 | 153.5 | 156.59 | 156.56 | -0.03 | -0.02 | 76629 | 1.20 | 2026-02-26 15:41:24 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 392.65 | 394 | 375 | 386.85 | 385.15 | -1.70 | -0.44 | 113001 | 4.35 | 2026-02-26 15:58:31 | ||
| Midwest Ltd. | MIDWESTLTD | 1304.9 | 1338.8 | 1300.7 | 1298.1 | 1310.8 | 12.70 | 0.98 | 15374 | 2.02 | 2026-02-26 15:51:22 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.95 | 16.14 | 15.85 | 15.89 | 15.96 | 0.07 | 0.44 | 2921753 | 4.66 | 2026-02-26 15:58:11 | ||
| Mukka Proteins Ltd. | MUKKA | 22.8 | 23.9 | 22.33 | 22.6 | 22.95 | 0.35 | 1.55 | 342687 | 0.79 | 2026-02-26 15:56:23 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 177 | 181 | 174 | 176.64 | 175.49 | -1.15 | -0.65 | 164154 | 2.88 | 2026-02-26 15:52:33 | ||
| Netweb Technologies India Ltd. | NETWEB | 3650 | 3739 | 3624 | 3629.9 | 3697.6 | 67.70 | 1.87 | 2877478 | 1063.98 | 4479 | 742.7 | 2026-02-26 15:59:55 |
| Northern ARC Capital Ltd. | NORTHARC | 258 | 259.95 | 252 | 255.95 | 254 | -1.95 | -0.76 | 333795 | 8.48 | 2026-02-26 15:53:03 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.64 | 30.38 | 29.53 | 29.65 | 29.63 | -0.02 | -0.07 | 80735 | 0.24 | 2026-02-26 15:53:35 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.67 | 90.75 | 89.36 | 90.22 | 90.19 | -0.03 | -0.03 | 1585290 | 14.30 | 2026-02-26 15:57:47 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203.04 | 203.89 | 199.01 | 202.57 | 200.35 | -2.22 | -1.10 | 911659 | 18.27 | 2026-02-26 15:59:11 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 324.3 | 332.85 | 320.15 | 324.3 | 321.3 | -3.00 | -0.93 | 475716 | 15.28 | 2026-02-26 15:59:40 | ||
| Pace Digitek Ltd. | PACEDIGITK | 178.41 | 179.92 | 177.11 | 177.21 | 178.13 | 0.92 | 0.52 | 252925 | 4.51 | 2026-02-26 15:56:05 | ||
| Patel Retail Ltd. | PATELRMART | 180.8 | 183.79 | 179.02 | 179.23 | 179.96 | 0.73 | 0.41 | 35583 | 0.64 | 2026-02-26 15:48:57 | ||
| Physicswallah Ltd. | PWL | 92 | 92.09 | 88.1 | 91.8 | 89.3 | -2.50 | -2.72 | 10455142 | 93.36 | 2026-02-26 15:59:16 | ||
| Pine Labs Ltd. | PINELABS | 199 | 200 | 189 | 198.73 | 190.11 | -8.62 | -4.34 | 1121526 | 21.32 | 2026-02-26 15:59:48 | ||
| Platinum Industries Ltd. | PLATIND | 223.04 | 231.9 | 223.04 | 223.04 | 226.03 | 2.99 | 1.34 | 62981 | 1.42 | 2026-02-26 15:51:32 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 547 | 550.95 | 541 | 547 | 544.5 | -2.50 | -0.46 | 64139 | 3.49 | 2026-02-26 15:59:36 | ||
| Popular Vehicles & Services Ltd. | PVSL | 85.75 | 92.5 | 84.27 | 84.88 | 90.51 | 5.63 | 6.63 | 245434 | 2.22 | 2026-02-26 15:51:30 | ||
| Premier Energies Ltd. | PREMIERENE | 734 | 741.6 | 713.95 | 729.4 | 725.25 | -4.15 | -0.57 | 2431010 | 176.31 | 2026-02-26 15:59:10 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 153.02 | 154.9 | 146.62 | 152.22 | 150.05 | -2.17 | -1.43 | 215422 | 3.23 | 2026-02-26 15:59:34 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 147.41 | 150.99 | 147.41 | 150.31 | 148.13 | -2.18 | -1.45 | 45298 | 0.67 | 2026-02-26 15:52:22 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 904.95 | 910 | 888 | 899.45 | 902.2 | 2.75 | 0.31 | 611943 | 55.21 | 2026-02-26 15:59:29 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.95 | 38.35 | 36.95 | 37.77 | 37.04 | -0.73 | -1.93 | 219908 | 0.81 | 116.8 | 36.5 | 2026-02-26 15:59:26 |
| Rashi Peripherals Ltd. | RPTECH | 346.1 | 370.2 | 345.15 | 341 | 368.5 | 27.50 | 8.06 | 568440 | 20.95 | 2026-02-26 15:54:45 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 152.9 | 156.37 | 152.2 | 152.26 | 152.79 | 0.53 | 0.35 | 1300601 | 19.87 | 2026-02-26 15:59:13 | ||
| Regaal Resources Ltd. | REGAAL | 67.9 | 71 | 66.11 | 68.35 | 69.78 | 1.43 | 2.09 | 1775179 | 12.39 | 2026-02-26 15:59:51 | ||
| Rishabh Instruments Ltd. | RISHABH | 421.5 | 437.45 | 421.5 | 421.5 | 428.55 | 7.05 | 1.67 | 28823 | 1.24 | 2026-02-26 15:47:55 | ||
| RK Swamy Ltd. | RKSWAMY | 100.02 | 100.9 | 97.85 | 98.74 | 98.65 | -0.09 | -0.09 | 74712 | 0.74 | 2026-02-26 15:59:29 | ||
| RR Kabel Ltd. | RRKABEL | 1515.5 | 1555 | 1500 | 1508.2 | 1519.2 | 11.00 | 0.73 | 351133 | 53.34 | 2026-02-26 15:58:28 | ||
| Rubicon Research Ltd. | RUBICON | 785.9 | 799 | 782.35 | 788.6 | 787.65 | -0.95 | -0.12 | 128214 | 10.10 | 2026-02-26 15:56:17 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 386.8 | 389.85 | 367 | 380.95 | 371.65 | -9.30 | -2.44 | 150794 | 5.60 | 2026-02-26 15:59:57 | ||
| Sagility Ltd. | SAGILITY | 42.9 | 43.2 | 40.13 | 42.75 | 40.38 | -2.37 | -5.54 | 41486708 | 167.52 | 2026-02-26 15:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 923.8 | 966.1 | 920.15 | 923.8 | 964.5 | 40.70 | 4.41 | 550451 | 53.09 | 2026-02-26 15:58:48 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.88 | 115.75 | 111.5 | 111.41 | 114.64 | 3.23 | 2.90 | 601827 | 6.90 | 2026-02-26 15:58:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 102 | 102.65 | 100.5 | 101.16 | 100.79 | -0.37 | -0.37 | 541798 | 5.46 | 2026-02-26 15:59:37 | ||
| Samhi Hotels Ltd. | SAMHI | 167 | 167 | 163.42 | 167.04 | 165.06 | -1.98 | -1.19 | 313530 | 5.18 | 2026-02-26 15:58:26 | ||
| Sanstar Ltd. | SANSTAR | 86.3 | 87.59 | 85.98 | 85.9 | 86.13 | 0.23 | 0.27 | 173214 | 1.49 | 2026-02-26 15:40:25 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.16 | 65.33 | 61.16 | 61.55 | 63.23 | 1.68 | 2.73 | 34660 | 0.22 | 2026-02-26 15:58:48 | ||
| SBFC Finance Ltd. | SBFC | 96.15 | 97.3 | 95.6 | 96.25 | 96.93 | 0.68 | 0.71 | 604888 | 5.86 | 2026-02-26 15:50:42 | ||
| Scoda Tubes Ltd. | SCODATUBES | 136 | 139.05 | 135.2 | 135.32 | 137.59 | 2.27 | 1.68 | 40010 | 0.55 | 2026-02-26 15:51:23 | ||
| Senco Gold Ltd. | SENCO | 319 | 322.55 | 314 | 318.7 | 316.05 | -2.65 | -0.83 | 337908 | 10.68 | 1544 | 227.4 | 2026-02-26 15:58:59 |
| Seshaasai Technologies Ltd. | STYL | 239.9 | 253.86 | 239.9 | 239.94 | 245.65 | 5.71 | 2.38 | 116249 | 2.86 | 2026-02-26 15:51:00 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 118.7 | 124 | 117.18 | 118.43 | 121.2 | 2.77 | 2.34 | 1625655 | 19.70 | 2026-02-26 15:58:53 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.22 | 30.71 | 28.11 | 29.96 | 28.87 | -1.09 | -3.64 | 183962 | 0.53 | 2026-02-26 15:51:49 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 408 | 408 | 398 | 401.9 | 399.95 | -1.95 | -0.49 | 291186 | 11.65 | 2026-02-26 15:59:13 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 945 | 954 | 934.5 | 947.55 | 950.2 | 2.65 | 0.28 | 253630 | 24.10 | 2026-02-26 15:49:05 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 198 | 201.46 | 195.1 | 199.33 | 198.02 | -1.31 | -0.66 | 135613 | 2.69 | 2026-02-26 15:52:40 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 143.99 | 147.68 | 142.2 | 142.22 | 143.38 | 1.16 | 0.82 | 1987425 | 28.50 | 2026-02-26 15:58:36 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 128.82 | 129.58 | 121.97 | 128.38 | 121.97 | -6.41 | -4.99 | 693890 | 8.46 | 2026-02-26 15:59:53 | ||
| Standard Engineering Technology Ltd. | SETL | 122.15 | 125.37 | 121.62 | 122.43 | 122.74 | 0.31 | 0.25 | 120140 | 1.47 | 2026-02-26 15:43:40 | ||
| Stanley Lifestyles Ltd. | STANLEY | 164.99 | 167.39 | 162.5 | 163.54 | 162.85 | -0.69 | -0.42 | 112940 | 1.84 | 2026-02-26 15:49:14 | ||
| Studds Accessories Ltd. | STUDDS | 520.15 | 521.95 | 516.95 | 520.15 | 519.9 | -0.25 | -0.05 | 24255 | 1.26 | 2026-02-26 15:56:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 645 | 678 | 645 | 648.5 | 657.25 | 8.75 | 1.35 | 94153 | 6.19 | 2026-02-26 15:57:47 | ||
| Sula Vineyards Ltd. | SULA | 171.99 | 174.8 | 170.1 | 171.42 | 171.07 | -0.35 | -0.20 | 183593 | 3.14 | 699 | 170.1 | 2026-02-26 15:56:36 |
| Suraj Estate Developers Ltd. | SURAJEST | 216.47 | 222.01 | 213.16 | 216.47 | 219.62 | 3.15 | 1.46 | 220745 | 4.85 | 2026-02-26 15:56:35 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 281 | 282.45 | 270 | 281 | 273.85 | -7.15 | -2.54 | 22242 | 0.61 | 2026-02-26 15:57:49 | ||
| Swiggy Ltd. | SWIGGY | 309 | 311.9 | 304.75 | 307.4 | 307.05 | -0.35 | -0.11 | 7865362 | 241.51 | 2026-02-26 15:59:57 | ||
| Tata Capital Ltd. | TATACAP | 334.5 | 337 | 328.7 | 334.85 | 334.3 | -0.55 | -0.16 | 2779928 | 92.93 | 2026-02-26 15:58:43 | ||
| Tata Technologies Ltd. | TATATECH | 578.55 | 588 | 575.5 | 577.75 | 583 | 5.25 | 0.91 | 779370 | 45.44 | 2026-02-26 15:59:49 | ||
| TBO Tek Ltd. | TBOTEK | 1285.4 | 1290.1 | 1251.1 | 1285.4 | 1256.4 | -29.00 | -2.26 | 84571 | 10.63 | 2026-02-26 15:56:35 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 593.85 | 602 | 587.85 | 589.4 | 592.65 | 3.25 | 0.55 | 456887 | 27.08 | 2026-02-26 15:57:51 | ||
| Tolins Tyres Ltd. | TOLINS | 113.68 | 115.29 | 110 | 113.66 | 111.98 | -1.68 | -1.48 | 139474 | 1.56 | 2026-02-26 15:54:26 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 404.1 | 410.35 | 394.55 | 407.75 | 403.3 | -4.45 | -1.09 | 206129 | 8.31 | 2026-02-26 15:59:50 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.22 | 116 | 113 | 113.12 | 114.27 | 1.15 | 1.02 | 260182 | 2.97 | 2026-02-26 15:57:39 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 108.1 | 112 | 107.49 | 107.14 | 109.94 | 2.80 | 2.61 | 853391 | 9.38 | 2026-02-26 15:59:35 | ||
| Uniparts India Ltd. | UNIPARTS | 473.5 | 476.1 | 461 | 473.45 | 465.95 | -7.50 | -1.58 | 34758 | 1.62 | 722.65 | 296.65 | 2026-02-26 15:53:22 |
| Updater Services Ltd. | UDS | 163.85 | 166.17 | 157.12 | 163.71 | 158.92 | -4.79 | -2.93 | 238705 | 3.79 | 2026-02-26 15:48:50 | ||
| Urban Company Ltd. | URBANCO | 108 | 109.79 | 106.5 | 107.92 | 108.07 | 0.15 | 0.14 | 12437473 | 134.41 | 2026-02-26 15:59:11 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.61 | 15.14 | 14.61 | 14.63 | 14.82 | 0.19 | 1.30 | 13281800 | 19.68 | 68.3 | 12.96 | 2026-02-26 15:59:50 |
| Valiant Laboratories Ltd. | VALIANTLAB | 58.8 | 60 | 58.01 | 59.11 | 59.1 | -0.01 | -0.02 | 6454 | 0.04 | 2026-02-26 15:45:32 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117 | 117 | 114 | 115.42 | 116.03 | 0.61 | 0.53 | 11062 | 0.13 | 2026-02-26 15:43:47 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 51.2 | 54 | 50.86 | 50.89 | 53.75 | 2.86 | 5.62 | 5590001 | 30.05 | 2026-02-26 15:59:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 176 | 178 | 163.08 | 175.18 | 165.74 | -9.44 | -5.39 | 7282889 | 120.71 | 2026-02-26 15:59:41 | ||
| Vikran Engineering Ltd. | VIKRAN | 68 | 72.37 | 67.5 | 67.25 | 70.83 | 3.58 | 5.32 | 5254744 | 37.22 | 2026-02-26 15:59:29 | ||
| Vishal Mega Mart Ltd. | VMM | 123 | 129.5 | 123 | 122.97 | 127.53 | 4.56 | 3.71 | 40225825 | 513.00 | 2026-02-26 15:59:46 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 45.5 | 46.59 | 44.8 | 45.47 | 45.03 | -0.44 | -0.97 | 649990 | 2.93 | 2026-02-26 15:59:33 | ||
| VMS TMT Ltd. | VMSTMT | 47.95 | 47.95 | 46.54 | 46.54 | 46.99 | 0.45 | 0.97 | 54607 | 0.26 | 2026-02-26 15:56:45 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 127 | 127 | 123.8 | 125.26 | 124.19 | -1.07 | -0.85 | 10322 | 0.13 | 2026-02-26 15:51:42 | ||
| Wework India Management Ltd. | WEWORK | 534.4 | 534.4 | 516 | 530.15 | 521.25 | -8.90 | -1.68 | 40024 | 2.09 | 2026-02-26 15:49:41 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695 | 704.7 | 693.15 | 697 | 697.65 | 0.65 | 0.09 | 156358 | 10.91 | 843.7 | 306.1 | 2026-02-26 15:56:12 |
| Yatra Online Ltd | YATRA | 115.4 | 121.95 | 111.38 | 114.21 | 119.6 | 5.39 | 4.72 | 13607156 | 162.74 | 2026-02-26 15:58:37 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 218.6 | 234.45 | 217.1 | 216.9 | 232.7 | 15.80 | 7.28 | 3227782 | 75.11 | 2026-02-26 15:59:51 |