Select Exchange & Index:
NIFTYIPO
2283.30
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2259.30 | Prev. Close | 2260.70 |
|---|---|---|---|
| Day High | 2289.10 | 52 Week High | 2290.35 |
| Day Low | 2244.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 518.5 | 518.75 | 0.25 | 0.05 |
| Acme Solar Holdings Ltd. | 357.2 | 379.25 | 22.05 | 6.17 |
| Aditya Infotech Ltd. | 3558.5 | 3714 | 155.50 | 4.37 |
| Aequs Ltd. | 228.95 | 239.55 | 10.60 | 4.63 |
| Aeroflex Industries Ltd. | 466.65 | 469 | 2.35 | 0.50 |
| Ajax Engineering Ltd. | 533.25 | 541.4 | 8.15 | 1.53 |
| Akme Fintrade (India) Ltd. | 10.38 | 10.4 | 0.02 | 0.19 |
| Akums Drugs & Pharmaceuticals Ltd. | 609.35 | 624.65 | 15.30 | 2.51 |
| Allied Blenders And Distillers Ltd. | 622.3 | 659.5 | 37.20 | 5.98 |
| Amagi Media Labs Ltd. | 514.05 | 554.45 | 40.40 | 7.86 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 127.34 | 127.49 | 0.15 | 0.12 |
| Anthem Biosciences Ltd. | 761.7 | 775 | 13.30 | 1.75 |
| Ather Energy Ltd. | 998.75 | 1083.75 | 85.00 | 8.51 |
| Avalon Technologies Ltd. | 1750.3 | 1784.7 | 34.40 | 1.97 |
| Bikaji Foods International Ltd. | 640.6 | 642.6 | 2.00 | 0.31 |
| Billionbrains Garage Ventures Ltd. | 199.79 | 202.92 | 3.13 | 1.57 |
| BLS E-Services Ltd. | 225.26 | 232.88 | 7.62 | 3.38 |
| BMW Ventures Ltd. | 57.87 | 58.68 | 0.81 | 1.40 |
| Canara HSBC Life Insurance Company Ltd. | 134.83 | 139.1 | 4.27 | 3.17 |
| Capillary Technologies India Ltd. | 507.55 | 509.4 | 1.85 | 0.36 |
| Capital Small Finance Bank Ltd. | 280.1 | 281.1 | 1.00 | 0.36 |
| CMR Green Technologies Ltd. | 246.7 | 254.79 | 8.09 | 3.28 |
| DCX Systems Ltd. | 191.3 | 194.23 | 2.93 | 1.53 |
| Denta Water And Infra Solutions Ltd. | 324.75 | 335.65 | 10.90 | 3.36 |
| Diffusion Engineers Ltd. | 388.3 | 415.3 | 27.00 | 6.95 |
| Divgi Torqtransfer Systems Ltd. | 855.25 | 873.35 | 18.10 | 2.12 |
| Entero Healthcare Solutions Ltd. | 1180.4 | 1200.1 | 19.70 | 1.67 |
| Enviro Infra Engineers Ltd. | 218.55 | 219.46 | 0.91 | 0.42 |
| Gandhar Oil Refinery (India) Ltd. | 175.15 | 179.16 | 4.01 | 2.29 |
| Gaudium IVF and Women Health Ltd. | 108.63 | 110.8 | 2.17 | 2.00 |
| Gem Aromatics Ltd. | 184.83 | 193.43 | 8.60 | 4.65 |
| GNG Electronics Ltd. | 565.75 | 569.05 | 3.30 | 0.58 |
| Go Digit General Insurance Ltd. | 312.65 | 319.75 | 7.10 | 2.27 |
| Gujarat Kidney And Super Speciality Ltd. | 129.23 | 129.33 | 0.10 | 0.08 |
| Happy Forgings Ltd. | 1509.3 | 1528 | 18.70 | 1.24 |
| HDB Financial Services Ltd. | 743.55 | 752.25 | 8.70 | 1.17 |
| Hexaware Technologies Ltd. | 494.85 | 519.4 | 24.55 | 4.96 |
| Honasa Consumer Ltd. | 417.7 | 446.45 | 28.75 | 6.88 |
| Indian Renewable Energy Development Agency Ltd. | 127.47 | 127.49 | 0.02 | 0.02 |
| Indogulf Cropsciences Ltd. | 59.39 | 59.56 | 0.17 | 0.29 |
| Innova Captab Ltd. | 941.35 | 994.2 | 52.85 | 5.61 |
| Jana Small Finance Bank Ltd. | 448.5 | 466.2 | 17.70 | 3.95 |
| JG Chemicals Ltd. | 416.8 | 423.75 | 6.95 | 1.67 |
| JNK India Ltd. | 475.5 | 489 | 13.50 | 2.84 |
| Jupiter Life Line Hospitals Ltd. | 1375.3 | 1385.3 | 10.00 | 0.73 |
| Keystone Realtors Ltd | 384.55 | 424.4 | 39.85 | 10.36 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1191 | 1250.5 | 59.50 | 5.00 |
| Landmark Cars Ltd. | 432.85 | 434 | 1.15 | 0.27 |
| Le Travenues Technology Ltd. | 189.83 | 192.93 | 3.10 | 1.63 |
| M&B Engineering Ltd. | 303.5 | 308.35 | 4.85 | 1.60 |
| Mamata Machinery Ltd. | 409.6 | 414.95 | 5.35 | 1.31 |
| Mankind Pharma Ltd. | 2462.3 | 2486 | 23.70 | 0.96 |
| Northern ARC Capital Ltd. | 288.1 | 292.6 | 4.50 | 1.56 |
| Pace Digitek Ltd. | 200.03 | 200.89 | 0.86 | 0.43 |
| Platinum Industries Ltd. | 221.14 | 221.84 | 0.70 | 0.32 |
| Ratnaveer Precision Engineering Ltd. | 180.51 | 180.8 | 0.29 | 0.16 |
| Rishabh Instruments Ltd. | 567.4 | 579.85 | 12.45 | 2.19 |
| RR Kabel Ltd. | 2488.3 | 2502.3 | 14.00 | 0.56 |
| Rubicon Research Ltd. | 1416.6 | 1419.6 | 3.00 | 0.21 |
| Sai Life Sciences Ltd. | 1221.3 | 1247.9 | 26.60 | 2.18 |
| Sai Parenteral's Ltd. | 585.3 | 587.45 | 2.15 | 0.37 |
| Sai Silks (Kalamandir) Ltd. | 109.98 | 111.1 | 1.12 | 1.02 |
| Saraswati Saree Depot Ltd. | 57.28 | 57.39 | 0.11 | 0.19 |
| SBFC Finance Ltd. | 90.82 | 90.93 | 0.11 | 0.12 |
| Senco Gold Ltd. | 323.55 | 327.15 | 3.60 | 1.11 |
| Seshaasai Technologies Ltd. | 308.75 | 312.05 | 3.30 | 1.07 |
| Shadowfax Technologies Ltd. | 221.31 | 226.21 | 4.90 | 2.21 |
| Sri Lotus Developers And Realty Ltd. | 150.69 | 152.32 | 1.63 | 1.08 |
| Standard Engineering Technology Ltd. | 213.96 | 233.43 | 19.47 | 9.10 |
| Stanley Lifestyles Ltd. | 144.74 | 150.91 | 6.17 | 4.26 |
| Sudeep Pharma Ltd. | 809.2 | 821.1 | 11.90 | 1.47 |
| Suraksha Diagnostic Ltd. | 271.65 | 273.3 | 1.65 | 0.61 |
| Tata Capital Ltd. | 363.65 | 369.1 | 5.45 | 1.50 |
| Tenneco Clean Air India Ltd. | 578.8 | 580.55 | 1.75 | 0.30 |
| TVS Supply Chain Solutions Ltd. | 131.49 | 131.81 | 0.32 | 0.24 |
| Uniparts India Ltd. | 651.85 | 663.8 | 11.95 | 1.83 |
| Updater Services Ltd. | 181.27 | 185.18 | 3.91 | 2.16 |
| Urban Company Ltd. | 129.83 | 131.72 | 1.89 | 1.46 |
| Vidya Wires Ltd. | 97.65 | 101.59 | 3.94 | 4.03 |
| Vikram Solar Ltd. | 185.28 | 186.68 | 1.40 | 0.76 |
| Vikran Engineering Ltd. | 70.24 | 74.44 | 4.20 | 5.98 |
| VMS TMT Ltd. | 43.6 | 43.79 | 0.19 | 0.44 |
| Wework India Management Ltd. | 626.55 | 648.75 | 22.20 | 3.54 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.05 | 848.9 | 11.85 | 1.42 |
| Yatra Online Ltd | 109.69 | 110.14 | 0.45 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 110.13 | 108.96 | -1.17 | -1.06 |
| Aegis Vopak Terminals Ltd. | 233.19 | 232.77 | -0.42 | -0.18 |
| Afcons Infrastructure Ltd. | 319.35 | 315.85 | -3.50 | -1.10 |
| All Time Plastics Ltd. | 234.52 | 234.38 | -0.14 | -0.06 |
| Anand Rathi Share & Stock Brokers Ltd. | 541.15 | 533.7 | -7.45 | -1.38 |
| Anlon Healthcare Ltd. | 16.29 | 16.14 | -0.15 | -0.92 |
| Apeejay Surrendra Park Hotels Ltd. | 122.23 | 119.54 | -2.69 | -2.20 |
| Archean Chemical Industries Ltd. | 522.5 | 521.35 | -1.15 | -0.22 |
| Arisinfra Solutions Ltd. | 114.24 | 113.26 | -0.98 | -0.86 |
| ASK Automotive Ltd. | 464.8 | 460.6 | -4.20 | -0.90 |
| Atlanta Electricals Ltd. | 1812 | 1788.6 | -23.40 | -1.29 |
| Awfis Space Solutions Ltd. | 304.85 | 294.3 | -10.55 | -3.46 |
| Azad Engineering Ltd. | 2020.1 | 1984 | -36.10 | -1.79 |
| Baazar Style Retail Ltd. | 279.9 | 265.95 | -13.95 | -4.98 |
| Bajaj Housing Finance Ltd. | 87.5 | 86.79 | -0.71 | -0.81 |
| Belrise Industries Ltd. | 245.66 | 240.46 | -5.20 | -2.12 |
| Bharat Coking Coal Ltd. | 40.47 | 39.47 | -1.00 | -2.47 |
| Bharti Hexacom Ltd. | 1477 | 1440.1 | -36.90 | -2.50 |
| BlackBuck Ltd. | 562.8 | 547.8 | -15.00 | -2.67 |
| Blue Jet Healthcare Ltd. | 527.6 | 516.3 | -11.30 | -2.14 |
| Brainbees Solutions Ltd. | 222.96 | 221.36 | -1.60 | -0.72 |
| Brigade Hotel Ventures Ltd. | 63.54 | 63.22 | -0.32 | -0.50 |
| Canara Robeco Asset Management Co Ltd. | 247.61 | 246.91 | -0.70 | -0.28 |
| Cello World Ltd. | 378.45 | 374.05 | -4.40 | -1.16 |
| Central Mine Planning & Design Institute Ltd. | 248.82 | 243.75 | -5.07 | -2.04 |
| Clean Max Enviro Energy Solutions Ltd. | 1352.1 | 1300.5 | -51.60 | -3.82 |
| Concord Biotech Ltd. | 1286.1 | 1261.9 | -24.20 | -1.88 |
| Concord Enviro Systems Ltd. | 355.35 | 334.55 | -20.80 | -5.85 |
| Credo Brands Marketing Ltd. | 87.46 | 86.91 | -0.55 | -0.63 |
| Cyient DLM Ltd. | 465 | 461.25 | -3.75 | -0.81 |
| Dee Development Engineers Ltd | 667.3 | 666.9 | -0.40 | -0.06 |
| Deepak Builders & Engineers India Ltd. | 8.35 | 8.32 | -0.03 | -0.36 |
| Dharmaj Crop Guard Ltd. | 265.05 | 261.1 | -3.95 | -1.49 |
| DOMS Industries Ltd. | 2252.1 | 2231.1 | -21.00 | -0.93 |
| Dr. Agarwal's Health Care Ltd. | 484.65 | 474.15 | -10.50 | -2.17 |
| Ecos (India) Mobility & Hospitality Ltd. | 133.59 | 131.14 | -2.45 | -1.83 |
| Elin Electronics Ltd. | 99.43 | 98.43 | -1.00 | -1.01 |
| Emcure Pharmaceuticals Ltd. | 1880.2 | 1849.5 | -30.70 | -1.63 |
| Emmvee Photovoltaic Power Ltd. | 337.25 | 332.35 | -4.90 | -1.45 |
| EMS Ltd. | 419.9 | 412.2 | -7.70 | -1.83 |
| EPACK Durable Ltd. | 233.85 | 231.69 | -2.16 | -0.92 |
| EPack Prefab Technologies Ltd. | 239.96 | 233.34 | -6.62 | -2.76 |
| ESAF Small Finance Bank Ltd. | 32.94 | 32.54 | -0.40 | -1.21 |
| Exicom Tele-Systems Ltd. | 158.07 | 155.78 | -2.29 | -1.45 |
| Fabtech Technologies Ltd. | 156.92 | 156.63 | -0.29 | -0.18 |
| Fedbank Financial Services Ltd | 148.37 | 147.1 | -1.27 | -0.86 |
| Five-Star Business Finance Ltd. | 497 | 487.25 | -9.75 | -1.96 |
| Flair Writing Industries Ltd. | 265.2 | 264.45 | -0.75 | -0.28 |
| Fujiyama Power Systems Ltd. | 309.5 | 307.75 | -1.75 | -0.57 |
| Fusion Finance Ltd. | 192.77 | 185.74 | -7.03 | -3.65 |
| Gala Precision Engineering Ltd. | 1083.65 | 1066.3 | -17.35 | -1.60 |
| Ganesh Consumer Products Ltd. | 193.67 | 193.55 | -0.12 | -0.06 |
| Garuda Construction & Engineering Ltd. | 179.27 | 176.39 | -2.88 | -1.61 |
| GK Energy Ltd. | 146.37 | 140.05 | -6.32 | -4.32 |
| Global Health Ltd. | 1312.4 | 1304.7 | -7.70 | -0.59 |
| Global Surfaces Ltd. | 45.72 | 43.03 | -2.69 | -5.88 |
| Globe Civil Projects Ltd. | 43.38 | 42.95 | -0.43 | -0.99 |
| Glottis Ltd. | 67.51 | 66.72 | -0.79 | -1.17 |
| Godavari Biorefineries Ltd. | 280.85 | 277.15 | -3.70 | -1.32 |
| Gopal Snacks Ltd. | 280.05 | 276.45 | -3.60 | -1.29 |
| GPT Healthcare Ltd. | 147.51 | 146.68 | -0.83 | -0.56 |
| GSP Crop science Ltd. | 414.45 | 387.3 | -27.15 | -6.55 |
| Highway Infrastructure Ltd. | 47.14 | 46.79 | -0.35 | -0.74 |
| HMA Agro Industries Ltd. | 21.98 | 21.92 | -0.06 | -0.27 |
| Hyundai Motor India Ltd. | 1969.4 | 1892.6 | -76.80 | -3.90 |
| ICICI Prudential Asset Management Company Ltd. | 3326.9 | 3282.3 | -44.60 | -1.34 |
| Ideaforge Technology Ltd. | 824.75 | 810.95 | -13.80 | -1.67 |
| IKIO Technologies Ltd. | 156.43 | 152.35 | -4.08 | -2.61 |
| Indegene Ltd. | 518.05 | 516.85 | -1.20 | -0.23 |
| India Shelter Finance Corporation Ltd. | 768.75 | 766.85 | -1.90 | -0.25 |
| Indiqube Spaces Ltd. | 169.82 | 166.27 | -3.55 | -2.09 |
| Indo Farm Equipments Ltd. | 144.69 | 142.32 | -2.37 | -1.64 |
| Innovision Ltd. | 286.5 | 282.65 | -3.85 | -1.34 |
| Inox Green Energy Services Ltd. | 204.15 | 199.01 | -5.14 | -2.52 |
| Inox India Ltd. | 1872.9 | 1868.8 | -4.10 | -0.22 |
| Interarch Building Solutions Ltd. | 1925.2 | 1912.7 | -12.50 | -0.65 |
| International Gemological Institute Ltd. | 359.7 | 350.3 | -9.40 | -2.61 |
| Inventurus Knowledge Solutions Ltd. | 1704.3 | 1699.6 | -4.70 | -0.28 |
| IRM Energy Ltd. | 265.5 | 262.8 | -2.70 | -1.02 |
| Ivalue Infosolutions Ltd. | 276.23 | 273.23 | -3.00 | -1.09 |
| Jain Resource Recycling Ltd. | 349.55 | 343.9 | -5.65 | -1.62 |
| Jaro Institute of Technology Management and Research Ltd. | 513.25 | 501.55 | -11.70 | -2.28 |
| JSW Cement Ltd. | 133.55 | 132.78 | -0.77 | -0.58 |
| JSW Infrastructure Ltd. | 329.9 | 321.1 | -8.80 | -2.67 |
| Juniper Hotels Ltd. | 196.7 | 193.22 | -3.48 | -1.77 |
| Kaynes Technology India Ltd. | 3264.7 | 3150.6 | -114.10 | -3.49 |
| KFin Technologies Ltd. | 874.15 | 869.3 | -4.85 | -0.55 |
| Krystal Integrated Services Ltd | 600.7 | 600.25 | -0.45 | -0.07 |
| Laxmi India Finance Ltd. | 101.74 | 99.43 | -2.31 | -2.27 |
| Leela Palaces Hotels & Resorts Ltd. | 483.9 | 479.45 | -4.45 | -0.92 |
| Lenskart Solutions Ltd. | 508.9 | 505.85 | -3.05 | -0.60 |
| LG Electronics India Ltd. | 1571.3 | 1566.9 | -4.40 | -0.28 |
| Manba Finance Ltd. | 132.4 | 131.86 | -0.54 | -0.41 |
| Mangal Electrical Industries Ltd. | 306.3 | 299.9 | -6.40 | -2.09 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 143.8 | 141.77 | -2.03 | -1.41 |
| Medi Assist Healthcare Services Ltd. | 363.15 | 362.6 | -0.55 | -0.15 |
| Midwest Ltd. | 1289.8 | 1245.3 | -44.50 | -3.45 |
| Motisons Jewellers Ltd. | 14.12 | 13.98 | -0.14 | -0.99 |
| Mukka Proteins Ltd. | 24.32 | 23.55 | -0.77 | -3.17 |
| Muthoot Microfin Ltd. | 210.55 | 207.67 | -2.88 | -1.37 |
| Netweb Technologies India Ltd. | 4943.8 | 4454.8 | -489.00 | -9.89 |
| Nova Agritech Ltd. | 24.87 | 24.47 | -0.40 | -1.61 |
| NTPC Green Energy Ltd. | 95.72 | 94.47 | -1.25 | -1.31 |
| Om Power Transmission Ltd. | 182.46 | 180.45 | -2.01 | -1.10 |
| One Mobikwik Systems Ltd. | 200.65 | 200.14 | -0.51 | -0.25 |
| OnEMI Technology Solutions Ltd. | 275.1 | 274.2 | -0.90 | -0.33 |
| Oswal Pumps Ltd. | 431.85 | 428.3 | -3.55 | -0.82 |
| Patel Retail Ltd. | 212.55 | 211.69 | -0.86 | -0.40 |
| Physicswallah Ltd. | 125.34 | 123.69 | -1.65 | -1.32 |
| Pine Labs Ltd. | 160.07 | 158.51 | -1.56 | -0.97 |
| PN Gadgil Jewellers Ltd. | 532.65 | 529 | -3.65 | -0.69 |
| Popular Vehicles & Services Ltd. | 92.79 | 90.21 | -2.58 | -2.78 |
| Powerica Ltd. | 660.25 | 627.25 | -33.00 | -5.00 |
| Premier Energies Ltd. | 1050.6 | 1029.3 | -21.30 | -2.03 |
| Prostarm Info Systems Ltd. | 138.64 | 136.64 | -2.00 | -1.44 |
| Pyramid Technoplast Ltd. | 170.54 | 165.81 | -4.73 | -2.77 |
| Quality Power Electrical Equipments Ltd. | 1255.4 | 1207.4 | -48.00 | -3.82 |
| Radiant Cash Management Services Ltd. | 39.35 | 39.13 | -0.22 | -0.56 |
| Rashi Peripherals Ltd. | 780.9 | 753.15 | -27.75 | -3.55 |
| Regaal Resources Ltd. | 78.93 | 76.94 | -1.99 | -2.52 |
| RK Swamy Ltd. | 100.5 | 97.71 | -2.79 | -2.78 |
| Saatvik Green Energy Ltd. | 475.35 | 462.4 | -12.95 | -2.72 |
| Sagility Ltd. | 40.37 | 39.41 | -0.96 | -2.38 |
| Sambhv Steel Tubes Ltd. | 110.69 | 110.55 | -0.14 | -0.13 |
| Samhi Hotels Ltd. | 179.85 | 176.44 | -3.41 | -1.90 |
| Sanstar Ltd. | 125.04 | 121.01 | -4.03 | -3.22 |
| Scoda Tubes Ltd. | 144.05 | 143.67 | -0.38 | -0.26 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.29 | 28.9 | -0.39 | -1.33 |
| Shreeji Shipping Global Ltd. | 481.15 | 480.85 | -0.30 | -0.06 |
| Signatureglobal (India) Ltd. | 756.5 | 740.4 | -16.10 | -2.13 |
| Solarworld Energy Solutions Ltd. | 183.1 | 181.01 | -2.09 | -1.14 |
| Stallion India Fluorochemicals Ltd. | 182.05 | 178.88 | -3.17 | -1.74 |
| Studds Accessories Ltd. | 480.15 | 471.3 | -8.85 | -1.84 |
| Sula Vineyards Ltd. | 154.34 | 153.15 | -1.19 | -0.77 |
| Suraj Estate Developers Ltd. | 191.61 | 188.1 | -3.51 | -1.83 |
| Swiggy Ltd. | 240.75 | 238.75 | -2.00 | -0.83 |
| Tata Technologies Ltd. | 748.35 | 715 | -33.35 | -4.46 |
| TBO Tek Ltd. | 1460.8 | 1439.9 | -20.90 | -1.43 |
| Tolins Tyres Ltd. | 106.06 | 104.41 | -1.65 | -1.56 |
| TruAlt Bioenergy Ltd. | 467.65 | 459.7 | -7.95 | -1.70 |
| Unicommerce eSolutions Ltd. | 89.48 | 87.45 | -2.03 | -2.27 |
| Utkarsh Small Finance Bank Ltd. | 14.52 | 14.29 | -0.23 | -1.58 |
| Valiant Laboratories Ltd. | 68 | 66.56 | -1.44 | -2.12 |
| Vibhor Steel Tubes Ltd. | 116.37 | 115.26 | -1.11 | -0.95 |
| Vishal Mega Mart Ltd. | 116.39 | 115.79 | -0.60 | -0.52 |
| Vishnu Prakash R Punglia Ltd. | 29.05 | 28.47 | -0.58 | -2.00 |
| Vraj Iron & Steel Ltd. | 117.97 | 116.82 | -1.15 | -0.97 |
| Zaggle Prepaid Ocean Services Ltd. | 205.6 | 198.6 | -7.00 | -3.40 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 518.5 | 525.9 | 515 | 518.5 | 518.75 | 0.25 | 0.05 | 555461 | 28.81 | 2026-06-29 15:56:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 357.05 | 383.9 | 356.5 | 357.2 | 379.25 | 22.05 | 6.17 | 4452000 | 168.84 | 2026-06-29 16:10:21 | ||
| Aditya Infotech Ltd. | CPPLUS | 3565 | 3736.4 | 3510.7 | 3558.5 | 3714 | 155.50 | 4.37 | 431870 | 160.40 | 2026-06-29 15:59:18 | ||
| Advance Agrolife Ltd. | ADVANCE | 116 | 116 | 108.55 | 110.13 | 108.96 | -1.17 | -1.06 | 529627 | 5.77 | 2026-06-29 15:59:58 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 232.5 | 235.45 | 227.04 | 233.19 | 232.77 | -0.42 | -0.18 | 423325 | 9.85 | 2026-06-29 16:10:34 | ||
| Aequs Ltd. | AEQUS | 229.9 | 241.5 | 223.01 | 228.95 | 239.55 | 10.60 | 4.63 | 6364311 | 152.46 | 2026-06-29 16:10:34 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 466.95 | 481.95 | 450.2 | 466.65 | 469 | 2.35 | 0.50 | 1363185 | 63.93 | 2026-06-29 15:58:54 | ||
| Afcons Infrastructure Ltd. | AFCONS | 317 | 318.65 | 314 | 319.35 | 315.85 | -3.50 | -1.10 | 171935 | 5.43 | 2026-06-29 15:56:04 | ||
| Ajax Engineering Ltd. | AJAXENGG | 533.25 | 544.95 | 522.05 | 533.25 | 541.4 | 8.15 | 1.53 | 62892 | 3.40 | 2026-06-29 15:55:04 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.34 | 10.79 | 10.31 | 10.38 | 10.4 | 0.02 | 0.19 | 411233 | 0.43 | 2026-06-29 15:51:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 609 | 630.9 | 608.95 | 609.35 | 624.65 | 15.30 | 2.51 | 229882 | 14.36 | 2026-06-29 15:59:39 | ||
| All Time Plastics Ltd. | ALLTIME | 235.19 | 238.23 | 231 | 234.52 | 234.38 | -0.14 | -0.06 | 20758 | 0.49 | 2026-06-29 16:10:34 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 624.05 | 668.5 | 624.05 | 622.3 | 659.5 | 37.20 | 5.98 | 1516302 | 100.00 | 2026-06-29 15:59:27 | ||
| Amagi Media Labs Ltd. | AMAGI | 510.05 | 592.5 | 508.1 | 514.05 | 554.45 | 40.40 | 7.86 | 3781686 | 209.68 | 2026-06-29 15:59:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 127.55 | 130.63 | 126.54 | 127.34 | 127.49 | 0.15 | 0.12 | 672952 | 8.58 | 2026-06-29 15:57:34 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 541.15 | 542.8 | 532 | 541.15 | 533.7 | -7.45 | -1.38 | 103566 | 5.53 | 2026-06-29 15:55:26 | ||
| Anlon Healthcare Ltd. | AHCL | 16.46 | 16.46 | 15.86 | 16.29 | 16.14 | -0.15 | -0.92 | 6424267 | 10.37 | 2026-06-29 15:58:40 | ||
| Anthem Biosciences Ltd. | ANTHEM | 761.7 | 776 | 760 | 761.7 | 775 | 13.30 | 1.75 | 609558 | 47.24 | 2026-06-29 15:59:28 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.4 | 121.39 | 118.8 | 122.23 | 119.54 | -2.69 | -2.20 | 136634 | 1.63 | 2026-06-29 15:42:42 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 528.2 | 516.3 | 522.5 | 521.35 | -1.15 | -0.22 | 94248 | 4.91 | 837.7 | 408.35 | 2026-06-29 15:49:00 |
| Arisinfra Solutions Ltd. | ARIS | 115.9 | 116.83 | 112.3 | 114.24 | 113.26 | -0.98 | -0.86 | 192152 | 2.18 | 2026-06-29 15:52:19 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 469.75 | 470.05 | 458 | 464.8 | 460.6 | -4.20 | -0.90 | 140727 | 6.48 | 2026-06-29 15:50:48 | ||
| Ather Energy Ltd. | ATHERENERG | 990 | 1098 | 989.9 | 998.75 | 1083.75 | 85.00 | 8.51 | 11578376 | 1254.81 | 2026-06-29 16:10:33 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1815 | 1840 | 1767.3 | 1812 | 1788.6 | -23.40 | -1.29 | 71373 | 12.77 | 2026-06-29 15:57:31 | ||
| Avalon Technologies Ltd. | AVALON | 1752.8 | 1814.1 | 1722 | 1750.3 | 1784.7 | 34.40 | 1.97 | 618298 | 110.35 | 1814.1 | 348 | 2026-06-29 15:58:37 |
| Awfis Space Solutions Ltd. | AWFIS | 304.85 | 304.85 | 293 | 304.85 | 294.3 | -10.55 | -3.46 | 260243 | 7.66 | 2026-06-29 15:57:24 | ||
| Azad Engineering Ltd. | AZAD | 2017.5 | 2019 | 1959 | 2020.1 | 1984 | -36.10 | -1.79 | 433357 | 85.98 | 2026-06-29 15:59:51 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 265.95 | 265.95 | 265.95 | 279.9 | 265.95 | -13.95 | -4.98 | 107667 | 2.86 | 2026-06-29 15:57:44 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.75 | 86.55 | 87.5 | 86.79 | -0.71 | -0.81 | 2678771 | 23.25 | 2026-06-29 16:10:33 | ||
| Belrise Industries Ltd. | BELRISE | 246 | 246.45 | 239.12 | 245.66 | 240.46 | -5.20 | -2.12 | 4561886 | 109.70 | 2026-06-29 15:59:21 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40.47 | 40.75 | 38.96 | 40.47 | 39.47 | -1.00 | -2.47 | 19203251 | 75.80 | 2026-06-29 16:10:33 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1475.1 | 1475.1 | 1430 | 1477 | 1440.1 | -36.90 | -2.50 | 933586 | 134.45 | 2026-06-29 16:10:21 | ||
| Bikaji Foods International Ltd. | BIKAJI | 642.25 | 650 | 633.5 | 640.6 | 642.6 | 2.00 | 0.31 | 135456 | 8.70 | 1007.95 | 303 | 2026-06-29 15:59:19 |
| Billionbrains Garage Ventures Ltd. | GROWW | 199 | 205.24 | 194.51 | 199.79 | 202.92 | 3.13 | 1.57 | 39615958 | 803.89 | 2026-06-29 16:10:33 | ||
| BlackBuck Ltd. | BLACKBUCK | 564.8 | 568.4 | 542 | 562.8 | 547.8 | -15.00 | -2.67 | 445937 | 24.43 | 2026-06-29 16:10:21 | ||
| BLS E-Services Ltd. | BLSE | 225 | 234.99 | 223.56 | 225.26 | 232.88 | 7.62 | 3.38 | 736270 | 17.15 | 2026-06-29 15:57:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 527 | 529.15 | 508.85 | 527.6 | 516.3 | -11.30 | -2.14 | 282846 | 14.60 | 2026-06-29 15:54:22 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.86 | 58.99 | 56.3 | 57.87 | 58.68 | 0.81 | 1.40 | 53931 | 0.32 | 2026-06-29 15:40:07 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 225.39 | 219.52 | 222.96 | 221.36 | -1.60 | -0.72 | 1094507 | 24.23 | 2026-06-29 16:10:33 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.8 | 64.48 | 62.22 | 63.54 | 63.22 | -0.32 | -0.50 | 62511 | 0.40 | 2026-06-29 15:56:31 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 134.77 | 140.9 | 133.55 | 134.83 | 139.1 | 4.27 | 3.17 | 727478 | 10.12 | 2026-06-29 15:57:43 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 247.98 | 249.98 | 245.05 | 247.61 | 246.91 | -0.70 | -0.28 | 149052 | 3.68 | 2026-06-29 15:52:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 507.55 | 512 | 500.25 | 507.55 | 509.4 | 1.85 | 0.36 | 56221 | 2.86 | 2026-06-29 15:56:03 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 280.2 | 283 | 280 | 280.1 | 281.1 | 1.00 | 0.36 | 16236 | 0.46 | 2026-06-29 15:55:48 | ||
| Cello World Ltd. | CELLO | 378.35 | 378.35 | 373.2 | 378.45 | 374.05 | -4.40 | -1.16 | 100604 | 3.76 | 2026-06-29 15:55:37 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 248.82 | 250.37 | 241.82 | 248.82 | 243.75 | -5.07 | -2.04 | 2334370 | 56.90 | 2026-06-29 16:10:34 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1362.9 | 1376.2 | 1281 | 1352.1 | 1300.5 | -51.60 | -3.82 | 469547 | 61.06 | 2026-06-29 15:55:09 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 248 | 255.95 | 242.5 | 246.7 | 254.79 | 8.09 | 3.28 | 2776007 | 70.73 | 2026-06-29 16:10:34 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1280.5 | 1306.6 | 1255.8 | 1286.1 | 1261.9 | -24.20 | -1.88 | 203868 | 25.73 | 2026-06-29 15:58:19 | ||
| Concord Enviro Systems Ltd. | CEWATER | 354.35 | 354.35 | 331.1 | 355.35 | 334.55 | -20.80 | -5.85 | 209865 | 7.02 | 2026-06-29 15:57:30 | ||
| Credo Brands Marketing Ltd. | MUFTI | 87.46 | 87.68 | 86.02 | 87.46 | 86.91 | -0.55 | -0.63 | 56763 | 0.49 | 2026-06-29 15:51:53 | ||
| Cyient DLM Ltd. | CYIENTDLM | 464 | 472 | 450.75 | 465 | 461.25 | -3.75 | -0.81 | 394956 | 18.22 | 883.8 | 265.2 | 2026-06-29 15:53:06 |
| DCX Systems Ltd. | DCXINDIA | 202.15 | 203.99 | 192.61 | 191.3 | 194.23 | 2.93 | 1.53 | 3667959 | 71.24 | 451.9 | 138 | 2026-06-29 16:10:34 |
| Dee Development Engineers Ltd | DEEDEV | 667.3 | 682.95 | 650.75 | 667.3 | 666.9 | -0.40 | -0.06 | 63941 | 4.26 | 2026-06-29 15:54:45 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.16 | 8.62 | 8.01 | 8.35 | 8.32 | -0.03 | -0.36 | 220689 | 0.18 | 2026-06-29 15:58:10 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 326.95 | 339.8 | 310.6 | 324.75 | 335.65 | 10.90 | 3.36 | 769383 | 25.82 | 2026-06-29 15:59:58 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 267 | 269.4 | 260 | 265.05 | 261.1 | -3.95 | -1.49 | 23911 | 0.62 | 389.65 | 137 | 2026-06-29 15:56:48 |
| Diffusion Engineers Ltd. | DIFFNKG | 388.3 | 422.2 | 381.05 | 388.3 | 415.3 | 27.00 | 6.95 | 716046 | 29.74 | 2026-06-29 15:49:54 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 855.25 | 881 | 836.8 | 855.25 | 873.35 | 18.10 | 2.12 | 51876 | 4.53 | 1150 | 410.1 | 2026-06-29 15:58:38 |
| DOMS Industries Ltd. | DOMS | 2252.1 | 2280 | 2214.2 | 2252.1 | 2231.1 | -21.00 | -0.93 | 67613 | 15.09 | 2026-06-29 15:58:29 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 481.05 | 484 | 470 | 484.65 | 474.15 | -10.50 | -2.17 | 35425 | 1.68 | 2026-06-29 15:43:34 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 133.59 | 134 | 130 | 133.59 | 131.14 | -2.45 | -1.83 | 20847 | 0.27 | 2026-06-29 16:10:34 | ||
| Elin Electronics Ltd. | ELIN | 99.3 | 101.93 | 96 | 99.43 | 98.43 | -1.00 | -1.01 | 153108 | 1.51 | 282 | 93.65 | 2026-06-29 15:57:02 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1855 | 1917 | 1833 | 1880.2 | 1849.5 | -30.70 | -1.63 | 222623 | 41.17 | 2026-06-29 15:57:05 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 338 | 338.65 | 325.65 | 337.25 | 332.35 | -4.90 | -1.45 | 2390823 | 79.46 | 2026-06-29 15:58:53 | ||
| EMS Ltd. | EMSLIMITED | 415 | 429.9 | 402.2 | 419.9 | 412.2 | -7.70 | -1.83 | 904476 | 37.28 | 2026-06-29 15:55:41 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1178 | 1213.4 | 1162 | 1180.4 | 1200.1 | 19.70 | 1.67 | 96796 | 11.62 | 2026-06-29 15:53:06 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218 | 223.9 | 212.35 | 218.55 | 219.46 | 0.91 | 0.42 | 2796253 | 61.37 | 2026-06-29 16:10:21 | ||
| EPACK Durable Ltd. | EPACK | 234.99 | 237 | 229.01 | 233.85 | 231.69 | -2.16 | -0.92 | 561403 | 13.01 | 2026-06-29 15:57:41 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 240.98 | 244.95 | 231 | 239.96 | 233.34 | -6.62 | -2.76 | 887255 | 20.70 | 2026-06-29 15:59:46 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.15 | 32.98 | 31.68 | 32.94 | 32.54 | -0.40 | -1.21 | 833577 | 2.71 | 2026-06-29 15:42:44 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 160 | 160 | 152.2 | 158.07 | 155.78 | -2.29 | -1.45 | 1872926 | 29.18 | 2026-06-29 16:10:33 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.47 | 160.38 | 155.62 | 156.92 | 156.63 | -0.29 | -0.18 | 95655 | 1.50 | 2026-06-29 15:52:43 | ||
| Fedbank Financial Services Ltd | FEDFINA | 147.5 | 150.05 | 146 | 148.37 | 147.1 | -1.27 | -0.86 | 775934 | 11.41 | 2026-06-29 15:58:14 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 497.65 | 498 | 481.05 | 497 | 487.25 | -9.75 | -1.96 | 1111219 | 54.14 | 943.75 | 338.15 | 2026-06-29 15:57:10 |
| Flair Writing Industries Ltd. | FLAIR | 266 | 266.05 | 262 | 265.2 | 264.45 | -0.75 | -0.28 | 127402 | 3.37 | 2026-06-29 15:52:33 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 309.45 | 310.7 | 303.1 | 309.5 | 307.75 | -1.75 | -0.57 | 124873 | 3.84 | 2026-06-29 15:58:53 | ||
| Fusion Finance Ltd. | FUSION | 193 | 195 | 185.11 | 192.77 | 185.74 | -7.03 | -3.65 | 740006 | 13.74 | 691 | 123.96 | 2026-06-29 15:56:29 |
| Gala Precision Engineering Ltd. | GALAPREC | 1080 | 1122.95 | 1057.7 | 1083.65 | 1066.3 | -17.35 | -1.60 | 77104 | 8.22 | 2026-06-29 15:47:07 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 175.14 | 185.49 | 172.32 | 175.15 | 179.16 | 4.01 | 2.29 | 1020498 | 18.28 | 2026-06-29 16:10:34 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 193 | 195.45 | 191.31 | 193.67 | 193.55 | -0.12 | -0.06 | 52434 | 1.01 | 2026-06-29 15:59:25 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 180.79 | 181.9 | 175.27 | 179.27 | 176.39 | -2.88 | -1.61 | 322458 | 5.69 | 2026-06-29 15:51:05 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 110.8 | 108.3 | 108.63 | 110.8 | 2.17 | 2.00 | 138718 | 1.54 | 2026-06-29 15:16:01 | ||
| Gem Aromatics Ltd. | GEMAROMA | 184.83 | 195.9 | 184.79 | 184.83 | 193.43 | 8.60 | 4.65 | 297620 | 5.76 | 2026-06-29 15:58:40 | ||
| GK Energy Ltd. | GKENERGY | 145.82 | 145.82 | 137.76 | 146.37 | 140.05 | -6.32 | -4.32 | 942463 | 13.20 | 2026-06-29 15:59:59 | ||
| Global Health Ltd. | MEDANTA | 1314.3 | 1329.9 | 1297.1 | 1312.4 | 1304.7 | -7.70 | -0.59 | 116011 | 15.14 | 1513.9 | 390.55 | 2026-06-29 15:59:34 |
| Global Surfaces Ltd. | GSLSU | 44.3 | 45.86 | 42.15 | 45.72 | 43.03 | -2.69 | -5.88 | 65345 | 0.28 | 333 | 42.15 | 2026-06-29 15:46:27 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.76 | 44.76 | 42.01 | 43.38 | 42.95 | -0.43 | -0.99 | 11133 | 0.05 | 2026-06-29 15:47:30 | ||
| Glottis Ltd. | GLOTTIS | 66.01 | 67.95 | 65.2 | 67.51 | 66.72 | -0.79 | -1.17 | 33612 | 0.22 | 2026-06-29 15:42:27 | ||
| GNG Electronics Ltd. | EBGNG | 572.4 | 583.45 | 554.1 | 565.75 | 569.05 | 3.30 | 0.58 | 839068 | 47.75 | 2026-06-29 15:53:10 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 314.85 | 332.95 | 314.1 | 312.65 | 319.75 | 7.10 | 2.27 | 4435523 | 141.83 | 2026-06-29 15:59:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 283 | 283 | 275 | 280.85 | 277.15 | -3.70 | -1.32 | 52742 | 1.46 | 2026-06-29 15:49:28 | ||
| Gopal Snacks Ltd. | GOPAL | 281.5 | 282 | 273.35 | 280.05 | 276.45 | -3.60 | -1.29 | 71536 | 1.98 | 2026-06-29 15:52:14 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 146 | 147.62 | 144.5 | 147.51 | 146.68 | -0.83 | -0.56 | 202157 | 2.97 | 2026-06-29 16:10:34 | ||
| GSP Crop science Ltd. | GSPCROP | 409.75 | 414.25 | 384.4 | 414.45 | 387.3 | -27.15 | -6.55 | 235629 | 9.13 | 2026-06-29 15:56:35 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 129 | 134.59 | 128.41 | 129.23 | 129.33 | 0.10 | 0.08 | 371612 | 4.81 | 2026-06-29 15:44:00 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1504 | 1541 | 1482.8 | 1509.3 | 1528 | 18.70 | 1.24 | 75816 | 11.58 | 2026-06-29 15:49:48 | ||
| HDB Financial Services Ltd. | HDBFS | 740 | 755 | 723.95 | 743.55 | 752.25 | 8.70 | 1.17 | 619340 | 46.59 | 2026-06-29 15:58:20 | ||
| Hexaware Technologies Ltd. | HEXT | 518 | 539 | 504 | 494.85 | 519.4 | 24.55 | 4.96 | 7897521 | 410.20 | 2026-06-29 15:56:50 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.14 | 47.86 | 46.15 | 47.14 | 46.79 | -0.35 | -0.74 | 29320 | 0.14 | 2026-06-29 15:59:00 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.85 | 22.34 | 21.81 | 21.98 | 21.92 | -0.06 | -0.27 | 85405 | 0.19 | 839.9 | 21.25 | 2026-06-29 15:55:35 |
| Honasa Consumer Ltd. | HONASA | 420.3 | 449 | 416.2 | 417.7 | 446.45 | 28.75 | 6.88 | 6843280 | 305.52 | 2026-06-29 16:10:34 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1978.7 | 1884.3 | 1969.4 | 1892.6 | -76.80 | -3.90 | 727120 | 137.61 | 2026-06-29 15:59:05 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3329.9 | 3380 | 3255.5 | 3326.9 | 3282.3 | -44.60 | -1.34 | 526821 | 172.92 | 2026-06-29 15:59:24 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 819 | 819 | 786.6 | 824.75 | 810.95 | -13.80 | -1.67 | 129068 | 10.47 | 1343.95 | 304.2 | 2026-06-29 15:57:29 |
| IKIO Technologies Ltd. | IKIO | 155.04 | 162.02 | 151.25 | 156.43 | 152.35 | -4.08 | -2.61 | 99269 | 1.51 | 477 | 103.53 | 2026-06-29 15:55:56 |
| Indegene Ltd. | INDGN | 518.05 | 528.55 | 514.9 | 518.05 | 516.85 | -1.20 | -0.23 | 131278 | 6.79 | 2026-06-29 15:47:17 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 769.9 | 775.95 | 755.75 | 768.75 | 766.85 | -1.90 | -0.25 | 174801 | 13.40 | 2026-06-29 15:57:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.9 | 128.25 | 126.1 | 127.47 | 127.49 | 0.02 | 0.02 | 5490770 | 70.00 | 2026-06-29 16:10:33 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 169.82 | 173 | 163.85 | 169.82 | 166.27 | -3.55 | -2.09 | 78298 | 1.30 | 2026-06-29 15:54:59 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 145.3 | 145.3 | 140.4 | 144.69 | 142.32 | -2.37 | -1.64 | 57571 | 0.82 | 2026-06-29 15:52:34 | ||
| Indogulf Cropsciences Ltd. | IGCL | 59.39 | 61.5 | 58.05 | 59.39 | 59.56 | 0.17 | 0.29 | 98854 | 0.59 | 2026-06-29 15:47:15 | ||
| Innova Captab Ltd. | INNOVACAP | 937 | 999.9 | 932.3 | 941.35 | 994.2 | 52.85 | 5.61 | 94155 | 9.36 | 2026-06-29 15:53:57 | ||
| Innovision Ltd. | INNOVISION | 284.9 | 292.05 | 281.6 | 286.5 | 282.65 | -3.85 | -1.34 | 18546 | 0.52 | 2026-06-29 16:10:34 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 200 | 201.65 | 197.31 | 204.15 | 199.01 | -5.14 | -2.52 | 721231 | 14.35 | 279 | 38.4 | 2026-06-29 15:58:38 |
| Inox India Ltd. | INOXINDIA | 1872.5 | 1900 | 1839.2 | 1872.9 | 1868.8 | -4.10 | -0.22 | 170731 | 31.91 | 2026-06-29 16:10:34 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1925 | 1925 | 1880 | 1925.2 | 1912.7 | -12.50 | -0.65 | 30746 | 5.88 | 2026-06-29 16:10:21 | ||
| International Gemological Institute Ltd. | IGIL | 360 | 361.45 | 347.1 | 359.7 | 350.3 | -9.40 | -2.61 | 837796 | 29.35 | 2026-06-29 15:56:09 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1688.8 | 1704.3 | 1699.6 | -4.70 | -0.28 | 83845 | 14.25 | 2026-06-29 15:56:04 | ||
| IRM Energy Ltd. | IRMENERGY | 265.35 | 265.8 | 261.25 | 265.5 | 262.8 | -2.70 | -1.02 | 80950 | 2.13 | 2026-06-29 15:53:37 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 276.23 | 279.95 | 265.81 | 276.23 | 273.23 | -3.00 | -1.09 | 262449 | 7.17 | 2026-06-29 15:58:37 | ||
| Jain Resource Recycling Ltd. | JAINREC | 349.55 | 355.25 | 337 | 349.55 | 343.9 | -5.65 | -1.62 | 1466863 | 50.45 | 2026-06-29 15:57:50 | ||
| Jana Small Finance Bank Ltd. | JSFB | 452.4 | 470 | 451.2 | 448.5 | 466.2 | 17.70 | 3.95 | 777230 | 36.23 | 2026-06-29 15:56:53 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 513 | 515.55 | 499 | 513.25 | 501.55 | -11.70 | -2.28 | 91750 | 4.60 | 2026-06-29 15:59:39 | ||
| JG Chemicals Ltd. | JGCHEM | 414.75 | 425 | 409.25 | 416.8 | 423.75 | 6.95 | 1.67 | 61130 | 2.59 | 2026-06-29 15:59:54 | ||
| JNK India Ltd. | JNKINDIA | 475 | 494.4 | 459.2 | 475.5 | 489 | 13.50 | 2.84 | 537774 | 26.30 | 2026-06-29 15:59:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 133 | 134.36 | 130.5 | 133.55 | 132.78 | -0.77 | -0.58 | 2783814 | 36.96 | 2026-06-29 15:56:36 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 322 | 326.9 | 318.1 | 329.9 | 321.1 | -8.80 | -2.67 | 4761816 | 152.90 | 2026-06-29 15:58:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 196 | 197.06 | 191.87 | 196.7 | 193.22 | -3.48 | -1.77 | 130971 | 2.53 | 2026-06-29 15:51:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1388 | 1425 | 1370.9 | 1375.3 | 1385.3 | 10.00 | 0.73 | 84373 | 11.69 | 2026-06-29 15:40:24 | ||
| Kaynes Technology India Ltd. | KAYNES | 3264.6 | 3269.8 | 3140 | 3264.7 | 3150.6 | -114.10 | -3.49 | 1115298 | 351.39 | 7822 | 666.8 | 2026-06-29 15:59:22 |
| Keystone Realtors Ltd | RUSTOMJEE | 389 | 435.3 | 380.2 | 384.55 | 424.4 | 39.85 | 10.36 | 6643364 | 281.94 | 801.05 | 358.8 | 2026-06-29 15:59:45 |
| KFin Technologies Ltd. | KFINTECH | 874.15 | 887.6 | 867 | 874.15 | 869.3 | -4.85 | -0.55 | 1084225 | 94.25 | 1641.35 | 272 | 2026-06-29 16:10:33 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1172 | 1250.5 | 1156 | 1191 | 1250.5 | 59.50 | 5.00 | 224700 | 28.10 | 2026-06-29 15:54:38 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.3 | 606.9 | 600.05 | 600.7 | 600.25 | -0.45 | -0.07 | 13848 | 0.83 | 2026-06-29 15:40:04 | ||
| Landmark Cars Ltd. | LANDMARK | 432.85 | 440.45 | 424.35 | 432.85 | 434 | 1.15 | 0.27 | 71553 | 3.11 | 905 | 329.8 | 2026-06-29 15:57:56 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 101.5 | 101.5 | 98.95 | 101.74 | 99.43 | -2.31 | -2.27 | 43580 | 0.43 | 2026-06-29 15:44:09 | ||
| Le Travenues Technology Ltd. | IXIGO | 189.94 | 193.74 | 187.51 | 189.83 | 192.93 | 3.10 | 1.63 | 831003 | 16.03 | 2026-06-29 15:56:19 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 489.8 | 491.05 | 478 | 483.9 | 479.45 | -4.45 | -0.92 | 209314 | 10.04 | 2026-06-29 15:57:18 | ||
| Lenskart Solutions Ltd. | LENSKART | 508.95 | 512.9 | 501.2 | 508.9 | 505.85 | -3.05 | -0.60 | 5713135 | 289.00 | 2026-06-29 16:10:21 | ||
| LG Electronics India Ltd. | LGEINDIA | 1570 | 1586.8 | 1547.1 | 1571.3 | 1566.9 | -4.40 | -0.28 | 399249 | 62.56 | 2026-06-29 15:59:28 | ||
| M&B Engineering Ltd. | MBEL | 304 | 314.25 | 304 | 303.5 | 308.35 | 4.85 | 1.60 | 130056 | 4.01 | 2026-06-29 15:56:18 | ||
| Mamata Machinery Ltd. | MAMATA | 409.55 | 417 | 401.55 | 409.6 | 414.95 | 5.35 | 1.31 | 95142 | 3.95 | 2026-06-29 15:58:27 | ||
| Manba Finance Ltd. | MANBA | 130 | 134.97 | 129 | 132.4 | 131.86 | -0.54 | -0.41 | 87886 | 1.16 | 2026-06-29 15:47:14 | ||
| Mangal Electrical Industries Ltd. | MEIL | 306.3 | 307.95 | 296 | 306.3 | 299.9 | -6.40 | -2.09 | 10242 | 0.31 | 2026-06-29 15:50:22 | ||
| Mankind Pharma Ltd. | MANKIND | 2462.8 | 2527.9 | 2457.2 | 2462.3 | 2486 | 23.70 | 0.96 | 437926 | 108.87 | 3054.8 | 1242 | 2026-06-29 15:59:26 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 142.25 | 144.8 | 141.35 | 143.8 | 141.77 | -2.03 | -1.41 | 19338 | 0.27 | 2026-06-29 15:47:15 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 361 | 369 | 360 | 363.15 | 362.6 | -0.55 | -0.15 | 67021 | 2.43 | 2026-06-29 15:59:44 | ||
| Midwest Ltd. | MIDWESTLTD | 1297 | 1297 | 1239 | 1289.8 | 1245.3 | -44.50 | -3.45 | 16331 | 2.03 | 2026-06-29 15:59:49 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.2 | 14.46 | 13.8 | 14.12 | 13.98 | -0.14 | -0.99 | 23734951 | 33.18 | 2026-06-29 15:57:08 | ||
| Mukka Proteins Ltd. | MUKKA | 24.35 | 24.61 | 23.48 | 24.32 | 23.55 | -0.77 | -3.17 | 150575 | 0.35 | 2026-06-29 15:57:39 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.02 | 212.74 | 206.03 | 210.55 | 207.67 | -2.88 | -1.37 | 152049 | 3.16 | 2026-06-29 15:59:22 | ||
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4940 | 4386 | 4943.8 | 4454.8 | -489.00 | -9.89 | 3009637 | 1340.73 | 5244 | 742.7 | 2026-06-29 16:10:21 |
| Northern ARC Capital Ltd. | NORTHARC | 289.9 | 305.8 | 289.9 | 288.1 | 292.6 | 4.50 | 1.56 | 1078441 | 31.56 | 2026-06-29 15:56:27 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.29 | 25.29 | 23.88 | 24.87 | 24.47 | -0.40 | -1.61 | 54107 | 0.13 | 2026-06-29 15:51:21 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.7 | 95.72 | 94.17 | 95.72 | 94.47 | -1.25 | -1.31 | 2169830 | 20.50 | 2026-06-29 16:10:21 | ||
| Om Power Transmission Ltd. | OMPOWER | 186 | 190 | 179.41 | 182.46 | 180.45 | -2.01 | -1.10 | 239917 | 4.33 | 2026-06-29 15:52:31 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 199.25 | 200.8 | 197.25 | 200.65 | 200.14 | -0.51 | -0.25 | 977888 | 19.57 | 2026-06-29 16:10:34 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 276.4 | 277 | 267.05 | 275.1 | 274.2 | -0.90 | -0.33 | 1528066 | 41.90 | 2026-06-29 15:53:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 433.5 | 433.5 | 416.4 | 431.85 | 428.3 | -3.55 | -0.82 | 703753 | 30.14 | 2026-06-29 15:56:33 | ||
| Pace Digitek Ltd. | PACEDIGITK | 200.08 | 204.01 | 194.08 | 200.03 | 200.89 | 0.86 | 0.43 | 3418780 | 68.68 | 2026-06-29 15:59:58 | ||
| Patel Retail Ltd. | PATELRMART | 211.49 | 214 | 209.8 | 212.55 | 211.69 | -0.86 | -0.40 | 48005 | 1.02 | 2026-06-29 15:59:42 | ||
| Physicswallah Ltd. | PWL | 123.6 | 124.67 | 119.68 | 125.34 | 123.69 | -1.65 | -1.32 | 5421744 | 67.06 | 2026-06-29 15:59:22 | ||
| Pine Labs Ltd. | PINELABS | 160.07 | 161.22 | 157.72 | 160.07 | 158.51 | -1.56 | -0.97 | 11729418 | 185.92 | 2026-06-29 16:10:33 | ||
| Platinum Industries Ltd. | PLATIND | 223 | 224.3 | 219.01 | 221.14 | 221.84 | 0.70 | 0.32 | 49524 | 1.10 | 2026-06-29 15:56:45 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 532 | 532 | 526 | 532.65 | 529 | -3.65 | -0.69 | 100129 | 5.30 | 2026-06-29 15:51:52 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.59 | 94.8 | 90 | 92.79 | 90.21 | -2.58 | -2.78 | 27520 | 0.25 | 2026-06-29 15:48:57 | ||
| Powerica Ltd. | POWERICA | 668.5 | 673.15 | 627.25 | 660.25 | 627.25 | -33.00 | -5.00 | 403767 | 25.33 | 2026-06-29 15:58:37 | ||
| Premier Energies Ltd. | PREMIERENE | 1050.6 | 1067.7 | 1018.5 | 1050.6 | 1029.3 | -21.30 | -2.03 | 824375 | 84.85 | 2026-06-29 15:58:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 139.6 | 139.6 | 136 | 138.64 | 136.64 | -2.00 | -1.44 | 98304 | 1.34 | 2026-06-29 15:54:17 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 174.39 | 174.39 | 165 | 170.54 | 165.81 | -4.73 | -2.77 | 30180 | 0.50 | 2026-06-29 15:58:42 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1235 | 1267.8 | 1192.7 | 1255.4 | 1207.4 | -48.00 | -3.82 | 177381 | 21.42 | 2026-06-29 15:59:02 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39 | 39.8 | 39 | 39.35 | 39.13 | -0.22 | -0.56 | 61631 | 0.24 | 116.8 | 32.33 | 2026-06-29 15:51:38 |
| Rashi Peripherals Ltd. | RPTECH | 777 | 777.95 | 721.5 | 780.9 | 753.15 | -27.75 | -3.55 | 1403117 | 105.68 | 2026-06-29 15:52:00 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 181.2 | 183.9 | 177.6 | 180.51 | 180.8 | 0.29 | 0.16 | 942701 | 17.04 | 2026-06-29 15:57:30 | ||
| Regaal Resources Ltd. | REGAAL | 78.78 | 79.79 | 76 | 78.93 | 76.94 | -1.99 | -2.52 | 123070 | 0.95 | 2026-06-29 15:55:19 | ||
| Rishabh Instruments Ltd. | RISHABH | 570 | 590.4 | 564.85 | 567.4 | 579.85 | 12.45 | 2.19 | 110336 | 6.40 | 2026-06-29 15:54:43 | ||
| RK Swamy Ltd. | RKSWAMY | 99.02 | 100.39 | 97.1 | 100.5 | 97.71 | -2.79 | -2.78 | 25941 | 0.25 | 2026-06-29 15:58:31 | ||
| RR Kabel Ltd. | RRKABEL | 2500 | 2549 | 2451.6 | 2488.3 | 2502.3 | 14.00 | 0.56 | 584377 | 146.23 | 2026-06-29 16:10:34 | ||
| Rubicon Research Ltd. | RUBICON | 1429.3 | 1435 | 1388.1 | 1416.6 | 1419.6 | 3.00 | 0.21 | 282302 | 40.08 | 2026-06-29 15:52:28 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 477.65 | 477.65 | 460.9 | 475.35 | 462.4 | -12.95 | -2.72 | 44543 | 2.06 | 2026-06-29 15:48:54 | ||
| Sagility Ltd. | SAGILITY | 40.37 | 40.37 | 39.08 | 40.37 | 39.41 | -0.96 | -2.38 | 13632218 | 53.72 | 2026-06-29 16:10:34 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1223 | 1260 | 1211 | 1221.3 | 1247.9 | 26.60 | 2.18 | 1162241 | 145.04 | 2026-06-29 15:56:01 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 594.05 | 594.9 | 574.45 | 585.3 | 587.45 | 2.15 | 0.37 | 259173 | 15.23 | 2026-06-29 15:48:27 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.15 | 113.24 | 109.27 | 109.98 | 111.1 | 1.12 | 1.02 | 889311 | 9.88 | 2026-06-29 16:10:33 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 110.69 | 111.46 | 109.11 | 110.69 | 110.55 | -0.14 | -0.13 | 758376 | 8.38 | 2026-06-29 15:59:25 | ||
| Samhi Hotels Ltd. | SAMHI | 180.8 | 181.94 | 174.5 | 179.85 | 176.44 | -3.41 | -1.90 | 761156 | 13.43 | 2026-06-29 15:54:42 | ||
| Sanstar Ltd. | SANSTAR | 124 | 124 | 120.2 | 125.04 | 121.01 | -4.03 | -3.22 | 472896 | 5.72 | 2026-06-29 15:56:29 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.35 | 58 | 55 | 57.28 | 57.39 | 0.11 | 0.19 | 12029 | 0.07 | 2026-06-29 15:46:56 | ||
| SBFC Finance Ltd. | SBFC | 90.84 | 92 | 90.05 | 90.82 | 90.93 | 0.11 | 0.12 | 1120440 | 10.19 | 2026-06-29 15:53:17 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.11 | 145.11 | 142.3 | 144.05 | 143.67 | -0.38 | -0.26 | 135211 | 1.94 | 2026-06-29 15:52:34 | ||
| Senco Gold Ltd. | SENCO | 323 | 335.9 | 320.65 | 323.55 | 327.15 | 3.60 | 1.11 | 282226 | 9.23 | 1544 | 227.4 | 2026-06-29 15:56:18 |
| Seshaasai Technologies Ltd. | STYL | 308.75 | 314.95 | 301.55 | 308.75 | 312.05 | 3.30 | 1.07 | 116220 | 3.63 | 2026-06-29 15:54:38 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 222.3 | 227.97 | 219.33 | 221.31 | 226.21 | 4.90 | 2.21 | 1119949 | 25.33 | 2026-06-29 15:59:47 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.28 | 29.59 | 28.6 | 29.29 | 28.9 | -0.39 | -1.33 | 10261 | 0.03 | 2026-06-29 15:48:00 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 481 | 486.3 | 478.4 | 481.15 | 480.85 | -0.30 | -0.06 | 593188 | 28.52 | 2026-06-29 15:58:40 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 785 | 730 | 756.5 | 740.4 | -16.10 | -2.13 | 561808 | 41.60 | 2026-06-29 15:54:54 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 183.44 | 184.24 | 179.46 | 183.1 | 181.01 | -2.09 | -1.14 | 109756 | 1.99 | 2026-06-29 15:51:26 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 151.75 | 154.4 | 149.33 | 150.69 | 152.32 | 1.63 | 1.08 | 1550949 | 23.62 | 2026-06-29 15:59:40 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 182.5 | 184.94 | 177.66 | 182.05 | 178.88 | -3.17 | -1.74 | 775239 | 13.87 | 2026-06-29 16:10:34 | ||
| Standard Engineering Technology Ltd. | SETL | 212.91 | 235 | 211.51 | 213.96 | 233.43 | 19.47 | 9.10 | 3414561 | 79.71 | 2026-06-29 15:59:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 145.1 | 153.5 | 141.64 | 144.74 | 150.91 | 6.17 | 4.26 | 505395 | 7.63 | 2026-06-29 15:49:25 | ||
| Studds Accessories Ltd. | STUDDS | 480.15 | 481.2 | 468.3 | 480.15 | 471.3 | -8.85 | -1.84 | 44817 | 2.11 | 2026-06-29 15:46:58 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 823.35 | 832 | 805.55 | 809.2 | 821.1 | 11.90 | 1.47 | 137416 | 11.28 | 2026-06-29 15:58:23 | ||
| Sula Vineyards Ltd. | SULA | 154.34 | 154.34 | 152.61 | 154.34 | 153.15 | -1.19 | -0.77 | 108522 | 1.66 | 699 | 138.6 | 2026-06-29 15:58:22 |
| Suraj Estate Developers Ltd. | SURAJEST | 195 | 195 | 187 | 191.61 | 188.1 | -3.51 | -1.83 | 47504 | 0.89 | 2026-06-29 15:51:05 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 272.95 | 274.85 | 268.85 | 271.65 | 273.3 | 1.65 | 0.61 | 14776 | 0.40 | 2026-06-29 15:46:20 | ||
| Swiggy Ltd. | SWIGGY | 240.75 | 241.25 | 236.5 | 240.75 | 238.75 | -2.00 | -0.83 | 7356631 | 175.64 | 2026-06-29 15:59:49 | ||
| Tata Capital Ltd. | TATACAP | 360 | 374 | 352.8 | 363.65 | 369.1 | 5.45 | 1.50 | 4392176 | 162.12 | 2026-06-29 16:10:34 | ||
| Tata Technologies Ltd. | TATATECH | 748 | 751.85 | 712.05 | 748.35 | 715 | -33.35 | -4.46 | 836616 | 59.82 | 2026-06-29 15:59:55 | ||
| TBO Tek Ltd. | TBOTEK | 1460.8 | 1460.8 | 1426.5 | 1460.8 | 1439.9 | -20.90 | -1.43 | 69975 | 10.08 | 2026-06-29 15:53:45 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 583.85 | 592.9 | 572 | 578.8 | 580.55 | 1.75 | 0.30 | 1069535 | 62.09 | 2026-06-29 15:56:01 | ||
| Tolins Tyres Ltd. | TOLINS | 106.06 | 106.06 | 103 | 106.06 | 104.41 | -1.65 | -1.56 | 41528 | 0.43 | 2026-06-29 15:49:37 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 467.65 | 467.65 | 454.55 | 467.65 | 459.7 | -7.95 | -1.70 | 146688 | 6.74 | 2026-06-29 15:57:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132 | 132.4 | 129.16 | 131.49 | 131.81 | 0.32 | 0.24 | 394368 | 5.20 | 2026-06-29 15:58:05 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 90.08 | 90.08 | 87.21 | 89.48 | 87.45 | -2.03 | -2.27 | 218738 | 1.91 | 2026-06-29 15:45:39 | ||
| Uniparts India Ltd. | UNIPARTS | 653 | 672.25 | 650.1 | 651.85 | 663.8 | 11.95 | 1.83 | 102527 | 6.81 | 722.65 | 296.65 | 2026-06-29 15:59:50 |
| Updater Services Ltd. | UDS | 181.27 | 187 | 178.81 | 181.27 | 185.18 | 3.91 | 2.16 | 396974 | 7.35 | 2026-06-29 15:57:49 | ||
| Urban Company Ltd. | URBANCO | 129.83 | 132.8 | 129.4 | 129.83 | 131.72 | 1.89 | 1.46 | 1394194 | 18.36 | 2026-06-29 16:10:21 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.5 | 14.58 | 14.1 | 14.52 | 14.29 | -0.23 | -1.58 | 3371152 | 4.82 | 68.3 | 10.12 | 2026-06-29 15:52:35 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68 | 68 | 65.1 | 68 | 66.56 | -1.44 | -2.12 | 4096 | 0.03 | 2026-06-29 15:55:30 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118.8 | 118.8 | 113.98 | 116.37 | 115.26 | -1.11 | -0.95 | 10912 | 0.13 | 2026-06-29 15:56:50 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 97.65 | 101.99 | 95.7 | 97.65 | 101.59 | 3.94 | 4.03 | 1805571 | 18.34 | 2026-06-29 16:10:34 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 189.9 | 189.9 | 181 | 185.28 | 186.68 | 1.40 | 0.76 | 852341 | 15.91 | 2026-06-29 16:10:34 | ||
| Vikran Engineering Ltd. | VIKRAN | 75.66 | 78.6 | 73.56 | 70.24 | 74.44 | 4.20 | 5.98 | 51807156 | 385.65 | 2026-06-29 16:10:33 | ||
| Vishal Mega Mart Ltd. | VMM | 116.4 | 116.59 | 113.55 | 116.39 | 115.79 | -0.60 | -0.52 | 15557725 | 180.14 | 2026-06-29 15:59:20 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 28.47 | 28.47 | 29.05 | 28.47 | -0.58 | -2.00 | 43816 | 0.12 | 2026-06-29 15:16:01 | ||
| VMS TMT Ltd. | VMSTMT | 43.6 | 44.6 | 43.5 | 43.6 | 43.79 | 0.19 | 0.44 | 22963 | 0.10 | 2026-06-29 15:49:58 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 118.97 | 118.97 | 116.36 | 117.97 | 116.82 | -1.15 | -0.97 | 5922 | 0.07 | 2026-06-29 15:47:15 | ||
| Wework India Management Ltd. | WEWORK | 625 | 649.95 | 623.05 | 626.55 | 648.75 | 22.20 | 3.54 | 358672 | 23.27 | 2026-06-29 15:59:51 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 832.9 | 855.25 | 832.9 | 837.05 | 848.9 | 11.85 | 1.42 | 287843 | 24.43 | 889.9 | 306.1 | 2026-06-29 15:59:46 |
| Yatra Online Ltd | YATRA | 109 | 111.2 | 105.5 | 109.69 | 110.14 | 0.45 | 0.41 | 944456 | 10.40 | 2026-06-29 15:57:28 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 204.01 | 205.49 | 197.41 | 205.6 | 198.6 | -7.00 | -3.40 | 838874 | 16.66 | 2026-06-29 15:59:43 |