Select Exchange & Index:
NIFTYIPO
1891.30
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1884.00 | Prev. Close | 1827.35 |
|---|---|---|---|
| Day High | 1891.60 | 52 Week High | 2295.20 |
| Day Low | 1876.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 440.95 | 441.65 | 0.70 | 0.16 |
| Acme Solar Holdings Ltd. | 212.4 | 221.25 | 8.85 | 4.17 |
| Aeroflex Industries Ltd. | 157.44 | 162.88 | 5.44 | 3.46 |
| Afcons Infrastructure Ltd. | 419.95 | 430.7 | 10.75 | 2.56 |
| Ajax Engineering Ltd. | 662.65 | 693.45 | 30.80 | 4.65 |
| Akme Fintrade (India) Ltd. | 6.75 | 7.44 | 0.69 | 10.22 |
| Akums Drugs & Pharmaceuticals Ltd. | 504.45 | 507 | 2.55 | 0.51 |
| Allied Blenders And Distillers Ltd. | 329.05 | 352.1 | 23.05 | 7.01 |
| Apeejay Surrendra Park Hotels Ltd. | 139.75 | 150.11 | 10.36 | 7.41 |
| Archean Chemical Industries Ltd. | 553.95 | 589.2 | 35.25 | 6.36 |
| ASK Automotive Ltd. | 414.55 | 436.65 | 22.10 | 5.33 |
| Ather Energy Ltd. | 300.2 | 309.55 | 9.35 | 3.11 |
| Avalon Technologies Ltd. | 793 | 867.9 | 74.90 | 9.45 |
| Awfis Space Solutions Ltd. | 597.7 | 615.9 | 18.20 | 3.05 |
| Azad Engineering Ltd. | 1608.5 | 1668.3 | 59.80 | 3.72 |
| Baazar Style Retail Ltd. | 290.8 | 308.9 | 18.10 | 6.22 |
| Bajaj Housing Finance Ltd. | 117.19 | 120.84 | 3.65 | 3.11 |
| Bansal Wire Industries Ltd. | 351.65 | 370.75 | 19.10 | 5.43 |
| Bharti Hexacom Ltd. | 1719.7 | 1758.3 | 38.60 | 2.24 |
| Bikaji Foods International Ltd. | 674.35 | 703.7 | 29.35 | 4.35 |
| BLS E-Services Ltd. | 137.85 | 149.99 | 12.14 | 8.81 |
| Blue Jet Healthcare Ltd. | 725.65 | 734.65 | 9.00 | 1.24 |
| Brainbees Solutions Ltd. | 320.15 | 349.7 | 29.55 | 9.23 |
| Capital Small Finance Bank Ltd. | 266.7 | 277.35 | 10.65 | 3.99 |
| Ceigall India Ltd. | 248.75 | 256.8 | 8.05 | 3.24 |
| Cello World Ltd. | 534.35 | 558.65 | 24.30 | 4.55 |
| Credo Brands Marketing Ltd. | 125.09 | 131.24 | 6.15 | 4.92 |
| Cyient DLM Ltd. | 426.1 | 450.9 | 24.80 | 5.82 |
| DCX Systems Ltd. | 292.65 | 296.75 | 4.10 | 1.40 |
| Dee Development Engineers Ltd | 222.85 | 230.07 | 7.22 | 3.24 |
| Deepak Builders & Engineers India Ltd. | 130.23 | 139.24 | 9.01 | 6.92 |
| Denta Water And Infra Solutions Ltd. | 277.65 | 295 | 17.35 | 6.25 |
| Dharmaj Crop Guard Ltd. | 227.17 | 243.05 | 15.88 | 6.99 |
| Diffusion Engineers Ltd. | 251.69 | 258.74 | 7.05 | 2.80 |
| Divgi Torqtransfer Systems Ltd. | 445.45 | 493.25 | 47.80 | 10.73 |
| DOMS Industries Ltd. | 2651.1 | 2809.6 | 158.50 | 5.98 |
| Dr. Agarwal's Health Care Ltd. | 355.6 | 368.05 | 12.45 | 3.50 |
| Ecos (India) Mobility & Hospitality Ltd. | 188.88 | 201.49 | 12.61 | 6.68 |
| Elin Electronics Ltd. | 142.35 | 149.83 | 7.48 | 5.25 |
| Emcure Pharmaceuticals Ltd. | 1007.6 | 1037.2 | 29.60 | 2.94 |
| EMS Ltd. | 566 | 603.3 | 37.30 | 6.59 |
| Entero Healthcare Solutions Ltd. | 1358.6 | 1385.9 | 27.30 | 2.01 |
| Enviro Infra Engineers Ltd. | 192.7 | 205.72 | 13.02 | 6.76 |
| EPACK Durable Ltd. | 323.85 | 340 | 16.15 | 4.99 |
| ESAF Small Finance Bank Ltd. | 28.53 | 30.11 | 1.58 | 5.54 |
| Exicom Tele-Systems Ltd. | 151.75 | 161.87 | 10.12 | 6.67 |
| Fedbank Financial Services Ltd | 84 | 85.51 | 1.51 | 1.80 |
| Five-Star Business Finance Ltd. | 672.85 | 692.15 | 19.30 | 2.87 |
| Flair Writing Industries Ltd. | 274.76 | 280.67 | 5.91 | 2.15 |
| Fusion Finance Ltd. | 152.73 | 164.93 | 12.20 | 7.99 |
| Gala Precision Engineering Ltd. | 787.8 | 833.5 | 45.70 | 5.80 |
| Gandhar Oil Refinery (India) Ltd. | 141.55 | 149.27 | 7.72 | 5.45 |
| Garuda Construction & Engineering Ltd. | 89.24 | 101.79 | 12.55 | 14.06 |
| Global Health Ltd. | 1170.4 | 1227.1 | 56.70 | 4.84 |
| Global Surfaces Ltd. | 103.32 | 109.84 | 6.52 | 6.31 |
| Go Digit General Insurance Ltd. | 290.5 | 293.95 | 3.45 | 1.19 |
| Godavari Biorefineries Ltd. | 163.68 | 171.86 | 8.18 | 5.00 |
| Gopal Snacks Ltd. | 271.4 | 283.05 | 11.65 | 4.29 |
| GPT Healthcare Ltd. | 147.62 | 155.53 | 7.91 | 5.36 |
| Happy Forgings Ltd. | 787.6 | 812.5 | 24.90 | 3.16 |
| Hexaware Technologies Ltd. | 700.05 | 749.2 | 49.15 | 7.02 |
| HMA Agro Industries Ltd. | 30.63 | 31.34 | 0.71 | 2.32 |
| Honasa Consumer Ltd. | 246.66 | 248 | 1.34 | 0.54 |
| Hyundai Motor India Ltd. | 1734.1 | 1755.9 | 21.80 | 1.26 |
| Ideaforge Technology Ltd. | 463.5 | 492 | 28.50 | 6.15 |
| IKIO Technologies Ltd. | 220 | 227.54 | 7.54 | 3.43 |
| Indegene Ltd. | 553.4 | 568 | 14.60 | 2.64 |
| India Shelter Finance Corporation Ltd. | 850.05 | 907.2 | 57.15 | 6.72 |
| Indian Renewable Energy Development Agency Ltd. | 156.48 | 168 | 11.52 | 7.36 |
| Indo Farm Equipments Ltd. | 140.61 | 147.64 | 7.03 | 5.00 |
| Innova Captab Ltd. | 838.55 | 932 | 93.45 | 11.14 |
| Inox Green Energy Services Ltd. | 132.32 | 138.49 | 6.17 | 4.66 |
| Inox India Ltd. | 979.4 | 1029.05 | 49.65 | 5.07 |
| Interarch Building Solutions Ltd. | 1633 | 1723.7 | 90.70 | 5.55 |
| Inventurus Knowledge Solutions Ltd. | 1542.6 | 1561.6 | 19.00 | 1.23 |
| IRM Energy Ltd. | 261.85 | 269.95 | 8.10 | 3.09 |
| Jana Small Finance Bank Ltd. | 478.75 | 504.65 | 25.90 | 5.41 |
| JG Chemicals Ltd. | 312.75 | 331.05 | 18.30 | 5.85 |
| JNK India Ltd. | 337.45 | 354.3 | 16.85 | 4.99 |
| JSW Infrastructure Ltd. | 283.9 | 293.4 | 9.50 | 3.35 |
| Juniper Hotels Ltd. | 285.3 | 307.75 | 22.45 | 7.87 |
| Jupiter Life Line Hospitals Ltd. | 1421.7 | 1422.4 | 0.70 | 0.05 |
| Jyoti CNC Automation Ltd. | 1134.5 | 1175.7 | 41.20 | 3.63 |
| Kaynes Technology India Ltd. | 5665.5 | 5979.5 | 314.00 | 5.54 |
| Keystone Realtors Ltd | 496.15 | 511.95 | 15.80 | 3.18 |
| KFin Technologies Ltd. | 1065.4 | 1117.9 | 52.50 | 4.93 |
| KRN Heat Exchanger And Refrigeration Ltd. | 774.65 | 826.8 | 52.15 | 6.73 |
| Kronox Lab Sciences Ltd. | 135.51 | 138.92 | 3.41 | 2.52 |
| Landmark Cars Ltd. | 411.15 | 426.3 | 15.15 | 3.68 |
| Le Travenues Technology Ltd. | 151.98 | 156.33 | 4.35 | 2.86 |
| Mamata Machinery Ltd. | 338.85 | 367.15 | 28.30 | 8.35 |
| Manba Finance Ltd. | 125.2 | 130.86 | 5.66 | 4.52 |
| Mankind Pharma Ltd. | 2408.2 | 2500 | 91.80 | 3.81 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 204.2 | 216.56 | 12.36 | 6.05 |
| Medi Assist Healthcare Services Ltd. | 442.2 | 458.1 | 15.90 | 3.60 |
| Motisons Jewellers Ltd. | 15.99 | 17.01 | 1.02 | 6.38 |
| Mukka Proteins Ltd. | 30.05 | 31.15 | 1.10 | 3.66 |
| Muthoot Microfin Ltd. | 129.26 | 131.99 | 2.73 | 2.11 |
| Netweb Technologies India Ltd. | 1575.1 | 1720.9 | 145.80 | 9.26 |
| Nova Agritech Ltd. | 43.53 | 45.93 | 2.40 | 5.51 |
| NTPC Green Energy Ltd. | 97.32 | 101.76 | 4.44 | 4.56 |
| One Mobikwik Systems Ltd. | 231 | 247.35 | 16.35 | 7.08 |
| Platinum Industries Ltd. | 259.2 | 274.1 | 14.90 | 5.75 |
| PN Gadgil Jewellers Ltd. | 518.95 | 543.4 | 24.45 | 4.71 |
| Popular Vehicles & Services Ltd. | 100.19 | 105.53 | 5.34 | 5.33 |
| Premier Energies Ltd. | 945.65 | 990.55 | 44.90 | 4.75 |
| Pyramid Technoplast Ltd. | 154.82 | 163.8 | 8.98 | 5.80 |
| Quality Power Electrical Equipments Ltd. | 343.55 | 369.7 | 26.15 | 7.61 |
| Radiant Cash Management Services Ltd. | 62.28 | 65.04 | 2.76 | 4.43 |
| Rashi Peripherals Ltd. | 273.25 | 291.3 | 18.05 | 6.61 |
| Ratnaveer Precision Engineering Ltd. | 124.63 | 133.7 | 9.07 | 7.28 |
| Rishabh Instruments Ltd. | 240.55 | 254.3 | 13.75 | 5.72 |
| RK Swamy Ltd. | 199.68 | 209.78 | 10.10 | 5.06 |
| RR Kabel Ltd. | 1234.8 | 1280 | 45.20 | 3.66 |
| Sagility India Ltd. | 40.83 | 42.87 | 2.04 | 5.00 |
| Sai Life Sciences Ltd. | 704.9 | 714.05 | 9.15 | 1.30 |
| Sai Silks (Kalamandir) Ltd. | 113.51 | 120.43 | 6.92 | 6.10 |
| Samhi Hotels Ltd. | 170.88 | 178.72 | 7.84 | 4.59 |
| Sanstar Ltd. | 84.05 | 89.59 | 5.54 | 6.59 |
| Saraswati Saree Depot Ltd. | 84.44 | 88.47 | 4.03 | 4.77 |
| SBFC Finance Ltd. | 98.53 | 100.72 | 2.19 | 2.22 |
| Senco Gold Ltd. | 334.5 | 351.2 | 16.70 | 4.99 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 43.43 | 45.07 | 1.64 | 3.78 |
| Signatureglobal (India) Ltd. | 1150.4 | 1195.8 | 45.40 | 3.95 |
| Stallion India Fluorochemicals Ltd. | 64.01 | 67.2 | 3.19 | 4.98 |
| Stanley Lifestyles Ltd. | 323.05 | 353.2 | 30.15 | 9.33 |
| Sula Vineyards Ltd. | 276.3 | 288.25 | 11.95 | 4.33 |
| Suraj Estate Developers Ltd. | 274.7 | 289.85 | 15.15 | 5.52 |
| Suraksha Diagnostic Ltd. | 283.2 | 301.3 | 18.10 | 6.39 |
| Swiggy Ltd. | 313.1 | 320.3 | 7.20 | 2.30 |
| Tata Technologies Ltd. | 665.95 | 701.05 | 35.10 | 5.27 |
| TBO Tek Ltd. | 1169.5 | 1203.9 | 34.40 | 2.94 |
| Tolins Tyres Ltd. | 123.85 | 129.89 | 6.04 | 4.88 |
| TVS Supply Chain Solutions Ltd. | 112.55 | 118.91 | 6.36 | 5.65 |
| Unicommerce eSolutions Ltd. | 123.39 | 129.44 | 6.05 | 4.90 |
| Uniparts India Ltd. | 314.8 | 325.25 | 10.45 | 3.32 |
| Updater Services Ltd. | 283.45 | 301.45 | 18.00 | 6.35 |
| Utkarsh Small Finance Bank Ltd. | 22.4 | 23.4 | 1.00 | 4.46 |
| Valiant Laboratories Ltd. | 98.48 | 101.6 | 3.12 | 3.17 |
| Vibhor Steel Tubes Ltd. | 139.96 | 150.37 | 10.41 | 7.44 |
| Vishal Mega Mart Ltd. | 120.79 | 121.72 | 0.93 | 0.77 |
| Vishnu Prakash R Punglia Ltd. | 162.37 | 172.44 | 10.07 | 6.20 |
| Vraj Iron & Steel Ltd. | 147.61 | 153.99 | 6.38 | 4.32 |
| Waaree Energies Ltd. | 2594 | 2678.7 | 84.70 | 3.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 460.85 | 485.55 | 24.70 | 5.36 |
| Yatra Online Ltd | 78.4 | 81.98 | 3.58 | 4.57 |
| Zaggle Prepaid Ocean Services Ltd. | 337.75 | 366.65 | 28.90 | 8.56 |
| Zinka Logistics Solutions Ltd. | 406.3 | 431.15 | 24.85 | 6.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Concord Biotech Ltd. | 1543.6 | 1511.1 | -32.50 | -2.11 |
| Krystal Integrated Services Ltd | 665.6 | 663.3 | -2.30 | -0.35 |
| Niva Bupa Health Insurance Company Ltd. | 86.73 | 85.07 | -1.66 | -1.91 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 465.05 | 465.05 | 438.9 | 440.95 | 441.65 | 0.70 | 0.16 | 835361 | 36.89 | 2025-05-12 15:57:18 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 222.44 | 223 | 218 | 212.4 | 221.25 | 8.85 | 4.17 | 393818 | 8.71 | 2025-05-12 15:58:51 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 164.39 | 164.5 | 161.1 | 157.44 | 162.88 | 5.44 | 3.46 | 629963 | 10.26 | 2025-05-12 15:56:09 | ||
| Afcons Infrastructure Ltd. | AFCONS | 438.9 | 438.9 | 429 | 419.95 | 430.7 | 10.75 | 2.56 | 1328803 | 57.23 | 2025-05-12 15:57:37 | ||
| Ajax Engineering Ltd. | AJAXENGG | 699 | 699 | 680 | 662.65 | 693.45 | 30.80 | 4.65 | 184138 | 12.77 | 2025-05-12 15:57:13 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.1 | 7.49 | 7.06 | 6.75 | 7.44 | 0.69 | 10.22 | 1391962 | 1.04 | 2025-05-12 15:47:30 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 510 | 518.55 | 504.5 | 504.45 | 507 | 2.55 | 0.51 | 116656 | 5.91 | 2025-05-12 15:56:48 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 335 | 355 | 332.85 | 329.05 | 352.1 | 23.05 | 7.01 | 931078 | 32.78 | 2025-05-12 15:59:49 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 145.25 | 151.54 | 141.43 | 139.75 | 150.11 | 10.36 | 7.41 | 821015 | 12.32 | 2025-05-12 15:56:28 | ||
| Archean Chemical Industries Ltd. | ACI | 568 | 592 | 568 | 553.95 | 589.2 | 35.25 | 6.36 | 284301 | 16.75 | 837.7 | 408.35 | 2025-05-12 15:59:49 |
| ASK Automotive Ltd. | ASKAUTOLTD | 423.7 | 440 | 423.05 | 414.55 | 436.65 | 22.10 | 5.33 | 153497 | 6.70 | 2025-05-12 15:53:04 | ||
| Ather Energy Ltd. | ATHERENERG | 311.15 | 317.75 | 307 | 300.2 | 309.55 | 9.35 | 3.11 | 2114486 | 65.45 | 2025-05-12 16:00:00 | ||
| Avalon Technologies Ltd. | AVALON | 840 | 872.3 | 824.3 | 793 | 867.9 | 74.90 | 9.45 | 661166 | 57.38 | 1073.75 | 348 | 2025-05-12 15:58:51 |
| Awfis Space Solutions Ltd. | AWFIS | 620 | 623.6 | 607.1 | 597.7 | 615.9 | 18.20 | 3.05 | 134915 | 8.31 | 2025-05-12 15:58:08 | ||
| Azad Engineering Ltd. | AZAD | 1657.9 | 1685 | 1646.4 | 1608.5 | 1668.3 | 59.80 | 3.72 | 211909 | 35.35 | 2025-05-12 15:55:51 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 299 | 312 | 299 | 290.8 | 308.9 | 18.10 | 6.22 | 355971 | 11.00 | 2025-05-12 15:53:19 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 122 | 122.13 | 120.55 | 117.19 | 120.84 | 3.65 | 3.11 | 8806737 | 106.42 | 2025-05-12 15:59:59 | ||
| Bansal Wire Industries Ltd. | BANSALWIRE | 358 | 373 | 358 | 351.65 | 370.75 | 19.10 | 5.43 | 53528 | 1.98 | 2025-05-12 15:58:49 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1750 | 1777 | 1712.1 | 1719.7 | 1758.3 | 38.60 | 2.24 | 382475 | 67.25 | 2025-05-12 15:59:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 700 | 712.2 | 692.05 | 674.35 | 703.7 | 29.35 | 4.35 | 154834 | 10.90 | 1007.95 | 303 | 2025-05-12 15:57:28 |
| BLS E-Services Ltd. | BLSE | 144 | 150.99 | 143.4 | 137.85 | 149.99 | 12.14 | 8.81 | 282234 | 4.23 | 2025-05-12 15:57:28 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 737.95 | 764 | 730 | 725.65 | 734.65 | 9.00 | 1.24 | 402173 | 29.55 | 2025-05-12 15:57:11 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 340 | 355 | 330.3 | 320.15 | 349.7 | 29.55 | 9.23 | 868205 | 30.36 | 2025-05-12 15:58:43 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 273 | 278.8 | 273 | 266.7 | 277.35 | 10.65 | 3.99 | 26814 | 0.74 | 2025-05-12 15:56:09 | ||
| Ceigall India Ltd. | CEIGALL | 254.95 | 260.9 | 251.95 | 248.75 | 256.8 | 8.05 | 3.24 | 211133 | 5.42 | 2025-05-12 15:57:21 | ||
| Cello World Ltd. | CELLO | 557 | 565 | 549.65 | 534.35 | 558.65 | 24.30 | 4.55 | 140852 | 7.87 | 2025-05-12 15:59:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1552 | 1591 | 1495.6 | 1543.6 | 1511.1 | -32.50 | -2.11 | 166473 | 25.16 | 2025-05-12 15:59:53 | ||
| Credo Brands Marketing Ltd. | MUFTI | 128.1 | 131.98 | 128.1 | 125.09 | 131.24 | 6.15 | 4.92 | 98258 | 1.29 | 2025-05-12 15:58:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 454.95 | 455 | 443.45 | 426.1 | 450.9 | 24.80 | 5.82 | 391258 | 17.64 | 883.8 | 378.6 | 2025-05-12 15:58:08 |
| DCX Systems Ltd. | DCXINDIA | 301.8 | 307.45 | 293 | 292.65 | 296.75 | 4.10 | 1.40 | 1137162 | 33.75 | 451.9 | 138 | 2025-05-12 15:59:43 |
| Dee Development Engineers Ltd | DEEDEV | 228 | 232.33 | 226.1 | 222.85 | 230.07 | 7.22 | 3.24 | 48775 | 1.12 | 2025-05-12 15:52:47 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 133.06 | 140.8 | 133.06 | 130.23 | 139.24 | 9.01 | 6.92 | 95241 | 1.33 | 2025-05-12 15:51:11 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 288.55 | 295.55 | 284.85 | 277.65 | 295 | 17.35 | 6.25 | 177664 | 5.24 | 2025-05-12 15:57:18 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 231.94 | 244.7 | 231.35 | 227.17 | 243.05 | 15.88 | 6.99 | 89251 | 2.17 | 389.65 | 137 | 2025-05-12 15:59:59 |
| Diffusion Engineers Ltd. | DIFFNKG | 264 | 264 | 251.7 | 251.69 | 258.74 | 7.05 | 2.80 | 12678 | 0.33 | 2025-05-12 15:45:37 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 461.05 | 507.5 | 460 | 445.45 | 493.25 | 47.80 | 10.73 | 16799 | 0.83 | 1150 | 410.1 | 2025-05-12 15:47:42 |
| DOMS Industries Ltd. | DOMS | 2739.9 | 2835 | 2739 | 2651.1 | 2809.6 | 158.50 | 5.98 | 99861 | 28.06 | 2025-05-12 15:59:10 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 360 | 372.8 | 360 | 355.6 | 368.05 | 12.45 | 3.50 | 184051 | 6.77 | 2025-05-12 15:58:30 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 196 | 203.9 | 196 | 188.88 | 201.49 | 12.61 | 6.68 | 132335 | 2.67 | 2025-05-12 15:55:29 | ||
| Elin Electronics Ltd. | ELIN | 145.2 | 152.51 | 145.05 | 142.35 | 149.83 | 7.48 | 5.25 | 261680 | 3.92 | 282 | 108.21 | 2025-05-12 15:58:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1030 | 1043.6 | 1013.4 | 1007.6 | 1037.2 | 29.60 | 2.94 | 28084 | 2.91 | 2025-05-12 15:59:58 | ||
| EMS Ltd. | EMSLIMITED | 588 | 609.8 | 588 | 566 | 603.3 | 37.30 | 6.59 | 278608 | 16.81 | 2025-05-12 15:53:34 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1366.1 | 1450 | 1364.1 | 1358.6 | 1385.9 | 27.30 | 2.01 | 98449 | 13.64 | 2025-05-12 15:58:04 | ||
| Enviro Infra Engineers Ltd. | EIEL | 201.2 | 207.32 | 199.2 | 192.7 | 205.72 | 13.02 | 6.76 | 1652781 | 34.00 | 2025-05-12 15:58:55 | ||
| EPACK Durable Ltd. | EPACK | 340 | 340 | 340 | 323.85 | 340 | 16.15 | 4.99 | 54566 | 1.86 | 2025-05-12 15:59:11 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 29.13 | 30.24 | 29.01 | 28.53 | 30.11 | 1.58 | 5.54 | 459677 | 1.38 | 2025-05-12 15:57:38 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 162.94 | 164 | 157.31 | 151.75 | 161.87 | 10.12 | 6.67 | 369034 | 5.97 | 2025-05-12 15:56:47 | ||
| Fedbank Financial Services Ltd | FEDFINA | 86.95 | 87.8 | 85.01 | 84 | 85.51 | 1.51 | 1.80 | 495300 | 4.24 | 2025-05-12 15:52:46 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 699.9 | 700 | 686.95 | 672.85 | 692.15 | 19.30 | 2.87 | 848652 | 58.74 | 943.75 | 448.2 | 2025-05-12 15:52:47 |
| Flair Writing Industries Ltd. | FLAIR | 282.03 | 283.29 | 273.55 | 274.76 | 280.67 | 5.91 | 2.15 | 96861 | 2.72 | 2025-05-12 15:59:59 | ||
| Fusion Finance Ltd. | FUSION | 158.25 | 166.2 | 158.25 | 152.73 | 164.93 | 12.20 | 7.99 | 650497 | 10.73 | 691 | 123.96 | 2025-05-12 15:58:32 |
| Gala Precision Engineering Ltd. | GALAPREC | 820 | 840 | 815.05 | 787.8 | 833.5 | 45.70 | 5.80 | 33176 | 2.77 | 2025-05-12 15:58:31 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 146 | 151 | 146 | 141.55 | 149.27 | 7.72 | 5.45 | 241424 | 3.60 | 2025-05-12 15:58:56 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 94 | 102.45 | 93.87 | 89.24 | 101.79 | 12.55 | 14.06 | 1966161 | 20.01 | 2025-05-12 15:58:11 | ||
| Global Health Ltd. | MEDANTA | 1205 | 1235 | 1200.1 | 1170.4 | 1227.1 | 56.70 | 4.84 | 110121 | 13.51 | 1513.9 | 390.55 | 2025-05-12 15:59:46 |
| Global Surfaces Ltd. | GSLSU | 106.1 | 111.64 | 106.1 | 103.32 | 109.84 | 6.52 | 6.31 | 119869 | 1.32 | 333 | 91.86 | 2025-05-12 15:59:50 |
| Go Digit General Insurance Ltd. | GODIGIT | 295 | 295.9 | 291.7 | 290.5 | 293.95 | 3.45 | 1.19 | 186804 | 5.49 | 2025-05-12 15:59:00 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 169.88 | 171.86 | 160 | 163.68 | 171.86 | 8.18 | 5.00 | 28093 | 0.48 | 2025-05-12 15:50:14 | ||
| Gopal Snacks Ltd. | GOPAL | 275.65 | 284.9 | 275.65 | 271.4 | 283.05 | 11.65 | 4.29 | 49930 | 1.41 | 2025-05-12 15:53:12 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 153 | 159.11 | 152.09 | 147.62 | 155.53 | 7.91 | 5.36 | 153097 | 2.38 | 2025-05-12 15:54:20 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 820 | 820 | 800 | 787.6 | 812.5 | 24.90 | 3.16 | 15200 | 1.24 | 2025-05-12 15:59:12 | ||
| Hexaware Technologies Ltd. | HEXT | 718 | 754.8 | 710.25 | 700.05 | 749.2 | 49.15 | 7.02 | 1338493 | 100.28 | 2025-05-12 15:57:38 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 33 | 33 | 30.5 | 30.63 | 31.34 | 0.71 | 2.32 | 166516 | 0.52 | 839.9 | 27.75 | 2025-05-12 15:57:55 |
| Honasa Consumer Ltd. | HONASA | 253 | 253 | 246 | 246.66 | 248 | 1.34 | 0.54 | 153962 | 3.82 | 2025-05-12 15:56:29 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1750.4 | 1770.2 | 1742.3 | 1734.1 | 1755.9 | 21.80 | 1.26 | 410715 | 72.12 | 2025-05-12 15:59:31 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 480 | 502.8 | 454.9 | 463.5 | 492 | 28.50 | 6.15 | 8743887 | 430.20 | 1343.95 | 304.2 | 2025-05-12 15:59:56 |
| IKIO Technologies Ltd. | IKIO | 225.99 | 229 | 223.5 | 220 | 227.54 | 7.54 | 3.43 | 97828 | 2.23 | 477 | 166 | 2025-05-12 15:50:05 |
| Indegene Ltd. | INDGN | 566 | 571 | 553.55 | 553.4 | 568 | 14.60 | 2.64 | 267917 | 15.22 | 2025-05-12 15:52:47 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 927.7 | 938 | 891 | 850.05 | 907.2 | 57.15 | 6.72 | 661565 | 60.02 | 2025-05-12 15:59:35 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 165 | 168.85 | 163 | 156.48 | 168 | 11.52 | 7.36 | 12043565 | 202.33 | 2025-05-12 15:59:55 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 147 | 147.64 | 142.35 | 140.61 | 147.64 | 7.03 | 5.00 | 75465 | 1.11 | 2025-05-12 15:44:48 | ||
| Innova Captab Ltd. | INNOVACAP | 864.95 | 945.65 | 864.95 | 838.55 | 932 | 93.45 | 11.14 | 104416 | 9.73 | 2025-05-12 15:55:18 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 137 | 142.4 | 136.92 | 132.32 | 138.49 | 6.17 | 4.66 | 3453018 | 47.82 | 224.65 | 38.4 | 2025-05-12 15:56:34 |
| Inox India Ltd. | INOXINDIA | 1019.9 | 1037 | 994.55 | 979.4 | 1029.05 | 49.65 | 5.07 | 77606 | 7.99 | 2025-05-12 15:55:13 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1662.9 | 1732.8 | 1662.9 | 1633 | 1723.7 | 90.70 | 5.55 | 111510 | 19.22 | 2025-05-12 15:58:36 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1594 | 1597.8 | 1549.3 | 1542.6 | 1561.6 | 19.00 | 1.23 | 90428 | 14.12 | 2025-05-12 15:55:46 | ||
| IRM Energy Ltd. | IRMENERGY | 269.1 | 275.9 | 268 | 261.85 | 269.95 | 8.10 | 3.09 | 101214 | 2.73 | 2025-05-12 15:56:44 | ||
| Jana Small Finance Bank Ltd. | JSFB | 505 | 508 | 495 | 478.75 | 504.65 | 25.90 | 5.41 | 200005 | 10.09 | 2025-05-12 15:50:28 | ||
| JG Chemicals Ltd. | JGCHEM | 323 | 335.7 | 323 | 312.75 | 331.05 | 18.30 | 5.85 | 64603 | 2.14 | 2025-05-12 15:58:30 | ||
| JNK India Ltd. | JNKINDIA | 349 | 354.3 | 348.25 | 337.45 | 354.3 | 16.85 | 4.99 | 15349 | 0.54 | 2025-05-12 15:54:08 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 293 | 296.7 | 292 | 283.9 | 293.4 | 9.50 | 3.35 | 1097285 | 32.19 | 2025-05-12 15:58:46 | ||
| Juniper Hotels Ltd. | JUNIPER | 292 | 311 | 291 | 285.3 | 307.75 | 22.45 | 7.87 | 203666 | 6.27 | 2025-05-12 15:46:20 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1431.7 | 1442.5 | 1401.2 | 1421.7 | 1422.4 | 0.70 | 0.05 | 37171 | 5.29 | 2025-05-12 15:58:02 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1154.9 | 1200 | 1154.9 | 1134.5 | 1175.7 | 41.20 | 3.63 | 235738 | 27.72 | 2025-05-12 15:59:29 | ||
| Kaynes Technology India Ltd. | KAYNES | 6000 | 6022 | 5870 | 5665.5 | 5979.5 | 314.00 | 5.54 | 424835 | 254.03 | 7822 | 666.8 | 2025-05-12 15:59:49 |
| Keystone Realtors Ltd | RUSTOMJEE | 517 | 517 | 501.2 | 496.15 | 511.95 | 15.80 | 3.18 | 31187 | 1.60 | 801.05 | 416.05 | 2025-05-12 15:50:05 |
| KFin Technologies Ltd. | KFINTECH | 1116.9 | 1122.8 | 1094.4 | 1065.4 | 1117.9 | 52.50 | 4.93 | 1183921 | 132.35 | 1641.35 | 272 | 2025-05-12 15:59:40 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 812.5 | 839.95 | 801.05 | 774.65 | 826.8 | 52.15 | 6.73 | 2188976 | 180.98 | 2025-05-12 15:58:40 | ||
| Kronox Lab Sciences Ltd. | KRONOX | 140 | 141 | 138.1 | 135.51 | 138.92 | 3.41 | 2.52 | 144506 | 2.01 | 2025-05-12 15:57:45 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 687.9 | 702 | 658.7 | 665.6 | 663.3 | -2.30 | -0.35 | 88668 | 5.88 | 2025-05-12 15:55:57 | ||
| Landmark Cars Ltd. | LANDMARK | 415.1 | 431.85 | 415.1 | 411.15 | 426.3 | 15.15 | 3.68 | 38771 | 1.65 | 905 | 329.8 | 2025-05-12 15:57:20 |
| Le Travenues Technology Ltd. | IXIGO | 158.6 | 158.96 | 155.24 | 151.98 | 156.33 | 4.35 | 2.86 | 628646 | 9.83 | 2025-05-12 15:53:42 | ||
| Mamata Machinery Ltd. | MAMATA | 349.05 | 372.9 | 349.05 | 338.85 | 367.15 | 28.30 | 8.35 | 367638 | 13.50 | 2025-05-12 15:58:53 | ||
| Manba Finance Ltd. | MANBA | 127 | 131 | 127 | 125.2 | 130.86 | 5.66 | 4.52 | 29294 | 0.38 | 2025-05-12 15:44:51 | ||
| Mankind Pharma Ltd. | MANKIND | 2459.9 | 2528.4 | 2444 | 2408.2 | 2500 | 91.80 | 3.81 | 445726 | 111.43 | 3054.8 | 1242 | 2025-05-12 15:56:10 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 210.75 | 217.5 | 210.75 | 204.2 | 216.56 | 12.36 | 6.05 | 105253 | 2.28 | 2025-05-12 15:52:58 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 446 | 463.05 | 446 | 442.2 | 458.1 | 15.90 | 3.60 | 228270 | 10.46 | 2025-05-12 15:47:18 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.45 | 17.18 | 16.45 | 15.99 | 17.01 | 1.02 | 6.38 | 1877394 | 3.19 | 2025-05-12 15:59:55 | ||
| Mukka Proteins Ltd. | MUKKA | 31 | 31.6 | 30.84 | 30.05 | 31.15 | 1.10 | 3.66 | 921185 | 2.87 | 2025-05-12 15:59:04 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 130.39 | 133.85 | 130.39 | 129.26 | 131.99 | 2.73 | 2.11 | 484279 | 6.39 | 2025-05-12 15:57:06 | ||
| Netweb Technologies India Ltd. | NETWEB | 1654.9 | 1806 | 1649.1 | 1575.1 | 1720.9 | 145.80 | 9.26 | 3783503 | 651.10 | 3060 | 742.7 | 2025-05-12 15:59:49 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 89.09 | 89.8 | 84.75 | 86.73 | 85.07 | -1.66 | -1.91 | 6443639 | 54.82 | 2025-05-12 15:58:05 | ||
| Nova Agritech Ltd. | NOVAAGRI | 45.69 | 46.88 | 44.95 | 43.53 | 45.93 | 2.40 | 5.51 | 273428 | 1.26 | 2025-05-12 15:57:14 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 102 | 102.3 | 101.01 | 97.32 | 101.76 | 4.44 | 4.56 | 6753783 | 68.73 | 2025-05-12 15:59:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 240 | 249.8 | 237.2 | 231 | 247.35 | 16.35 | 7.08 | 1846801 | 45.68 | 2025-05-12 15:59:25 | ||
| Platinum Industries Ltd. | PLATIND | 267 | 281 | 261.95 | 259.2 | 274.1 | 14.90 | 5.75 | 343806 | 9.42 | 2025-05-12 15:59:26 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 539.7 | 551.75 | 537.05 | 518.95 | 543.4 | 24.45 | 4.71 | 281860 | 15.32 | 2025-05-12 15:59:49 | ||
| Popular Vehicles & Services Ltd. | PVSL | 101 | 108.4 | 101 | 100.19 | 105.53 | 5.34 | 5.33 | 108764 | 1.15 | 2025-05-12 15:56:53 | ||
| Premier Energies Ltd. | PREMIERENE | 990 | 998.5 | 979 | 945.65 | 990.55 | 44.90 | 4.75 | 623227 | 61.73 | 2025-05-12 15:59:46 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 160.7 | 165.58 | 160.19 | 154.82 | 163.8 | 8.98 | 5.80 | 28235 | 0.46 | 2025-05-12 15:43:21 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 354.9 | 372.5 | 349 | 343.55 | 369.7 | 26.15 | 7.61 | 1519125 | 56.16 | 2025-05-12 15:59:02 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 63.9 | 67.3 | 63.59 | 62.28 | 65.04 | 2.76 | 4.43 | 475102 | 3.09 | 116.8 | 49.38 | 2025-05-12 15:59:23 |
| Rashi Peripherals Ltd. | RPTECH | 277.15 | 293.2 | 277.15 | 273.25 | 291.3 | 18.05 | 6.61 | 142915 | 4.16 | 2025-05-12 15:52:18 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 129.98 | 134.8 | 129.98 | 124.63 | 133.7 | 9.07 | 7.28 | 187567 | 2.51 | 2025-05-12 15:56:15 | ||
| Rishabh Instruments Ltd. | RISHABH | 244.2 | 262.45 | 244.2 | 240.55 | 254.3 | 13.75 | 5.72 | 50628 | 1.29 | 2025-05-12 15:59:28 | ||
| RK Swamy Ltd. | RKSWAMY | 205 | 210.49 | 202.05 | 199.68 | 209.78 | 10.10 | 5.06 | 54642 | 1.15 | 2025-05-12 15:43:24 | ||
| RR Kabel Ltd. | RRKABEL | 1275 | 1314.9 | 1256.5 | 1234.8 | 1280 | 45.20 | 3.66 | 436952 | 55.93 | 2025-05-12 15:59:53 | ||
| Sagility India Ltd. | SAGILITY | 42.1 | 42.87 | 42.03 | 40.83 | 42.87 | 2.04 | 5.00 | 6488762 | 27.82 | 2025-05-12 16:00:00 | ||
| Sai Life Sciences Ltd. | SAILIFE | 720 | 727.2 | 708.9 | 704.9 | 714.05 | 9.15 | 1.30 | 198811 | 14.20 | 2025-05-12 15:57:47 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116.03 | 121.9 | 116.03 | 113.51 | 120.43 | 6.92 | 6.10 | 385269 | 4.64 | 2025-05-12 15:58:28 | ||
| Samhi Hotels Ltd. | SAMHI | 179.49 | 180.2 | 175.71 | 170.88 | 178.72 | 7.84 | 4.59 | 1081110 | 19.32 | 2025-05-12 15:50:52 | ||
| Sanstar Ltd. | SANSTAR | 87 | 90.4 | 86.91 | 84.05 | 89.59 | 5.54 | 6.59 | 421903 | 3.78 | 2025-05-12 15:58:08 | ||
| Saraswati Saree Depot Ltd. | SSDL | 88.4 | 89.5 | 85.81 | 84.44 | 88.47 | 4.03 | 4.77 | 48255 | 0.43 | 2025-05-12 15:58:08 | ||
| SBFC Finance Ltd. | SBFC | 103.96 | 103.96 | 100.05 | 98.53 | 100.72 | 2.19 | 2.22 | 2619245 | 26.38 | 2025-05-12 15:55:20 | ||
| Senco Gold Ltd. | SENCO | 351.2 | 351.2 | 347.5 | 334.5 | 351.2 | 16.70 | 4.99 | 267253 | 9.39 | 1544 | 227.4 | 2025-05-12 15:59:25 |
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 43.95 | 46.27 | 43.95 | 43.43 | 45.07 | 1.64 | 3.78 | 106863 | 0.48 | 2025-05-12 15:45:09 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1179.3 | 1204 | 1170.3 | 1150.4 | 1195.8 | 45.40 | 3.95 | 307966 | 36.83 | 2025-05-12 15:54:02 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 67.2 | 67.21 | 66.3 | 64.01 | 67.2 | 3.19 | 4.98 | 137236 | 0.92 | 2025-05-12 15:52:47 | ||
| Stanley Lifestyles Ltd. | STANLEY | 350 | 369 | 342.6 | 323.05 | 353.2 | 30.15 | 9.33 | 523385 | 18.49 | 2025-05-12 15:59:59 | ||
| Sula Vineyards Ltd. | SULA | 280 | 290.6 | 280 | 276.3 | 288.25 | 11.95 | 4.33 | 472427 | 13.62 | 699 | 243 | 2025-05-12 15:57:36 |
| Suraj Estate Developers Ltd. | SURAJEST | 290 | 294.3 | 286 | 274.7 | 289.85 | 15.15 | 5.52 | 106163 | 3.08 | 2025-05-12 15:58:36 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 289.45 | 302.95 | 289.45 | 283.2 | 301.3 | 18.10 | 6.39 | 69516 | 2.09 | 2025-05-12 15:55:57 | ||
| Swiggy Ltd. | SWIGGY | 319.4 | 325 | 306.25 | 313.1 | 320.3 | 7.20 | 2.30 | 22530437 | 721.65 | 2025-05-12 15:59:27 | ||
| Tata Technologies Ltd. | TATATECH | 675.95 | 705 | 671.35 | 665.95 | 701.05 | 35.10 | 5.27 | 5059163 | 354.67 | 2025-05-12 15:59:53 | ||
| TBO Tek Ltd. | TBOTEK | 1218 | 1218 | 1169.5 | 1169.5 | 1203.9 | 34.40 | 2.94 | 120082 | 14.46 | 2025-05-12 15:54:32 | ||
| Tolins Tyres Ltd. | TOLINS | 127.76 | 130.04 | 126.05 | 123.85 | 129.89 | 6.04 | 4.88 | 29076 | 0.38 | 2025-05-12 15:46:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116 | 119.4 | 115.23 | 112.55 | 118.91 | 6.36 | 5.65 | 836849 | 9.95 | 2025-05-12 15:55:39 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 128.7 | 132.01 | 127.36 | 123.39 | 129.44 | 6.05 | 4.90 | 854958 | 11.07 | 2025-05-12 15:58:44 | ||
| Uniparts India Ltd. | UNIPARTS | 318.35 | 328.65 | 318.2 | 314.8 | 325.25 | 10.45 | 3.32 | 36541 | 1.19 | 722.65 | 296.65 | 2025-05-12 15:42:16 |
| Updater Services Ltd. | UDS | 294.95 | 304 | 289.6 | 283.45 | 301.45 | 18.00 | 6.35 | 147963 | 4.46 | 2025-05-12 15:57:18 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 23.15 | 23.55 | 23.14 | 22.4 | 23.4 | 1.00 | 4.46 | 2848514 | 6.67 | 68.3 | 21.25 | 2025-05-12 15:58:50 |
| Valiant Laboratories Ltd. | VALIANTLAB | 98 | 103 | 98 | 98.48 | 101.6 | 3.12 | 3.17 | 27797 | 0.28 | 2025-05-12 15:48:12 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 143 | 153.73 | 143 | 139.96 | 150.37 | 10.41 | 7.44 | 28866 | 0.43 | 2025-05-12 15:47:51 | ||
| Vishal Mega Mart Ltd. | VMM | 125.98 | 125.98 | 121.25 | 120.79 | 121.72 | 0.93 | 0.77 | 12235597 | 148.93 | 2025-05-12 15:58:47 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 171.99 | 173.4 | 168.6 | 162.37 | 172.44 | 10.07 | 6.20 | 446807 | 7.70 | 2025-05-12 15:59:20 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 154 | 155.5 | 151.95 | 147.61 | 153.99 | 6.38 | 4.32 | 28183 | 0.43 | 2025-05-12 15:50:07 | ||
| Waaree Energies Ltd. | WAAREEENER | 2700 | 2708 | 2661 | 2594 | 2678.7 | 84.70 | 3.27 | 1317686 | 352.97 | 2025-05-12 15:59:41 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 477.55 | 488.55 | 476 | 460.85 | 485.55 | 24.70 | 5.36 | 170207 | 8.26 | 693 | 306.1 | 2025-05-12 15:54:03 |
| Yatra Online Ltd | YATRA | 79.99 | 82.68 | 79.99 | 78.4 | 81.98 | 3.58 | 4.57 | 236824 | 1.94 | 2025-05-12 15:45:08 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 350.7 | 371.5 | 350 | 337.75 | 366.65 | 28.90 | 8.56 | 2356368 | 86.40 | 2025-05-12 15:59:58 | ||
| Zinka Logistics Solutions Ltd. | BLACKBUCK | 419 | 438 | 418.5 | 406.3 | 431.15 | 24.85 | 6.12 | 146162 | 6.30 | 2025-05-12 15:58:00 |