Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2242.55
updated on: 19-Jun-2026 [11:49]

Advances - 127 | Declines - 104 | Unchanged - 3

Overview

Open 2233.65 Prev. Close 2233.45
Day High 2246.45 52 Week High 2268.10
Day Low 2226.65 52 Week Low 1774.60

Pivot Levels - Classic: as on 18-Jun-2026

PP: 2229.57 Resistance Support
First 2241.34 2221.69
Second 2249.22 2209.92
Third 2260.99 2202.04
Low
2226.65
Day Range High
2246.45
Low
2087.95
Month Range High
2246.45
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 486.45 492.25 5.80 1.19
Acme Solar Holdings Ltd. 331.9 333.3 1.40 0.42
Aditya Infotech Ltd. 3513.7 3593.3 79.60 2.27
Advance Agrolife Ltd. 96.76 97.37 0.61 0.63
Aegis Vopak Terminals Ltd. 243.1 244.01 0.91 0.37
Aequs Ltd. 203.07 205.15 2.08 1.02
Aeroflex Industries Ltd. 489 498 9.00 1.84
Amagi Media Labs Ltd. 499.45 510.6 11.15 2.23
Anand Rathi Share & Stock Brokers Ltd. 550.5 552.2 1.70 0.31
Anthem Biosciences Ltd. 798.1 813.7 15.60 1.95
Apeejay Surrendra Park Hotels Ltd. 120.51 121.72 1.21 1.00
Arisinfra Solutions Ltd. 119.23 119.95 0.72 0.60
ASK Automotive Ltd. 463.25 469.9 6.65 1.44
Azad Engineering Ltd. 2067.7 2103 35.30 1.71
Bajaj Housing Finance Ltd. 85.87 88.14 2.27 2.64
Belrise Industries Ltd. 239.24 244.2 4.96 2.07
Bharat Coking Coal Ltd. 42.55 43.22 0.67 1.57
Bharti Hexacom Ltd. 1437.8 1483 45.20 3.14
BlackBuck Ltd. 550.35 555.35 5.00 0.91
BLS E-Services Ltd. 225.11 227.11 2.00 0.89
Blue Jet Healthcare Ltd. 510.9 511.5 0.60 0.12
BMW Ventures Ltd. 59.27 59.3 0.03 0.05
Canara HSBC Life Insurance Company Ltd. 141.75 143.04 1.29 0.91
Cello World Ltd. 387.85 390.6 2.75 0.71
Clean Max Enviro Energy Solutions Ltd. 1339.7 1355 15.30 1.14
Concord Enviro Systems Ltd. 341.7 345.25 3.55 1.04
DCX Systems Ltd. 193.33 202.9 9.57 4.95
Dee Development Engineers Ltd 714 723 9.00 1.26
Deepak Builders & Engineers India Ltd. 8.994 9.38 0.39 4.29
Denta Water And Infra Solutions Ltd. 277.75 287.95 10.20 3.67
Dharmaj Crop Guard Ltd. 264.9 265.9 1.00 0.38
Diffusion Engineers Ltd. 372.25 375.45 3.20 0.86
Dr. Agarwal's Health Care Ltd. 444.8 455.2 10.40 2.34
Emcure Pharmaceuticals Ltd. 1753.2 1769.2 16.00 0.91
Emmvee Photovoltaic Power Ltd. 333.7 335.9 2.20 0.66
EMS Ltd. 343.5 343.95 0.45 0.13
Enviro Infra Engineers Ltd. 194.76 207.09 12.33 6.33
ESAF Small Finance Bank Ltd. 32.02 35.71 3.69 11.52
Exicom Tele-Systems Ltd. 168.15 170.9 2.75 1.64
Flair Writing Industries Ltd. 276.2 278.45 2.25 0.81
Fujiyama Power Systems Ltd. 313.85 314.95 1.10 0.35
Fusion Finance Ltd. 176.81 178.31 1.50 0.85
Gala Precision Engineering Ltd. 1021 1053.8 32.80 3.21
Gandhar Oil Refinery (India) Ltd. 174.11 180.58 6.47 3.72
Garuda Construction & Engineering Ltd. 170.33 170.42 0.09 0.05
Gem Aromatics Ltd. 175.29 176.75 1.46 0.83
Global Health Ltd. 1258.2 1268.9 10.70 0.85
GNG Electronics Ltd. 456.35 501.95 45.60 9.99
Gopal Snacks Ltd. 281.85 285.25 3.40 1.21
GPT Healthcare Ltd. 146.76 148.04 1.28 0.87
GSP Crop science Ltd. 444.95 445.5 0.55 0.12
Gujarat Kidney And Super Speciality Ltd. 128.2 129.3 1.10 0.86
Happy Forgings Ltd. 1453.9 1466 12.10 0.83
Highway Infrastructure Ltd. 47.9 47.98 0.08 0.17
Honasa Consumer Ltd. 406.5 415.15 8.65 2.13
Hyundai Motor India Ltd. 1976.6 1977.6 1.00 0.05
Ideaforge Technology Ltd. 919.75 929 9.25 1.01
Indegene Ltd. 518.6 521.1 2.50 0.48
India Shelter Finance Corporation Ltd. 768.2 787.5 19.30 2.51
Indiqube Spaces Ltd. 170.33 172.48 2.15 1.26
Indo Farm Equipments Ltd. 140.67 151.27 10.60 7.54
Innova Captab Ltd. 932.95 946.25 13.30 1.43
Inox Green Energy Services Ltd. 195.11 198.3 3.19 1.63
Inox India Ltd. 1812.4 1909 96.60 5.33
Interarch Building Solutions Ltd. 1898.6 1905.9 7.30 0.38
International Gemological Institute Ltd. 355.7 356.25 0.55 0.15
Inventurus Knowledge Solutions Ltd. 1673.4 1677 3.60 0.22
IRM Energy Ltd. 266.35 266.95 0.60 0.23
Ivalue Infosolutions Ltd. 264.67 270.21 5.54 2.09
JNK India Ltd. 467 479.5 12.50 2.68
JSW Cement Ltd. 130.72 131.77 1.05 0.80
JSW Infrastructure Ltd. 307.95 310.65 2.70 0.88
Juniper Hotels Ltd. 196.26 204.99 8.73 4.45
KFin Technologies Ltd. 906.85 910.45 3.60 0.40
KRN Heat Exchanger And Refrigeration Ltd. 1219.4 1244.9 25.50 2.09
Krystal Integrated Services Ltd 601.65 612 10.35 1.72
Le Travenues Technology Ltd. 188.9 190.87 1.97 1.04
Leela Palaces Hotels & Resorts Ltd. 457.6 491.1 33.50 7.32
Lenskart Solutions Ltd. 505.05 507 1.95 0.39
LG Electronics India Ltd. 1607.6 1612.7 5.10 0.32
M&B Engineering Ltd. 311.5 314.2 2.70 0.87
Manba Finance Ltd. 131.35 132.42 1.07 0.81
Mankind Pharma Ltd. 2406 2409.4 3.40 0.14
Medi Assist Healthcare Services Ltd. 363.8 364.5 0.70 0.19
Motisons Jewellers Ltd. 14.16 14.58 0.42 2.97
Northern ARC Capital Ltd. 295.05 296.8 1.75 0.59
Om Power Transmission Ltd. 178.38 180.06 1.68 0.94
One Mobikwik Systems Ltd. 198.21 199.03 0.82 0.41
OnEMI Technology Solutions Ltd. 271.9 293.8 21.90 8.05
Pace Digitek Ltd. 183.23 184.1 0.87 0.47
Pine Labs Ltd. 149.83 150.96 1.13 0.75
Platinum Industries Ltd. 228.37 229.5 1.13 0.49
Powerica Ltd. 551.6 593.1 41.50 7.52
Premier Energies Ltd. 1057.7 1069.5 11.80 1.12
Pyramid Technoplast Ltd. 175.3 176.36 1.06 0.60
Quality Power Electrical Equipments Ltd. 1309.7 1320 10.30 0.79
Rashi Peripherals Ltd. 730 755 25.00 3.42
Ratnaveer Precision Engineering Ltd. 187.13 188.75 1.62 0.87
Rishabh Instruments Ltd. 574.25 577.05 2.80 0.49
Rubicon Research Ltd. 1307.3 1346.5 39.20 3.00
Saatvik Green Energy Ltd. 476.65 477.1 0.45 0.09
Sai Life Sciences Ltd. 1206.8 1231.6 24.80 2.06
Sai Parenteral's Ltd. 584.2 586.7 2.50 0.43
Sai Silks (Kalamandir) Ltd. 110.26 111 0.74 0.67
Sambhv Steel Tubes Ltd. 108.17 109.92 1.75 1.62
Samhi Hotels Ltd. 171.6 176.51 4.91 2.86
Sanstar Ltd. 115.12 115.21 0.09 0.08
Saraswati Saree Depot Ltd. 57.18 57.67 0.49 0.86
SBFC Finance Ltd. 91.95 93.96 2.01 2.19
Seshaasai Technologies Ltd. 293.15 294.55 1.40 0.48
Shadowfax Technologies Ltd. 219.81 220.32 0.51 0.23
Shree Tirupati Balajee Agro Trading Company Ltd 28.88 29.15 0.27 0.93
Shreeji Shipping Global Ltd. 496.6 498.65 2.05 0.41
Sri Lotus Developers And Realty Ltd. 141.14 141.25 0.11 0.08
Standard Engineering Technology Ltd. 180.17 181.01 0.84 0.47
Sudeep Pharma Ltd. 852.5 854.3 1.80 0.21
Suraj Estate Developers Ltd. 192.92 192.95 0.03 0.02
Suraksha Diagnostic Ltd. 259.65 260.9 1.25 0.48
Tata Capital Ltd. 345.45 350.45 5.00 1.45
TruAlt Bioenergy Ltd. 489 494.8 5.80 1.19
TVS Supply Chain Solutions Ltd. 136.12 136.27 0.15 0.11
Uniparts India Ltd. 652.9 682.45 29.55 4.53
Updater Services Ltd. 180.24 181.05 0.81 0.45
Vikram Solar Ltd. 209.95 213.55 3.60 1.71
Vraj Iron & Steel Ltd. 121.63 122.34 0.71 0.58
Yatra Online Ltd 111.13 113.15 2.02 1.82
Zaggle Prepaid Ocean Services Ltd. 210.39 213.83 3.44 1.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 319.15 312.65 -6.50 -2.04
Ajax Engineering Ltd. 559.95 550 -9.95 -1.78
Akme Fintrade (India) Ltd. 10.58 10.49 -0.09 -0.85
Akums Drugs & Pharmaceuticals Ltd. 601.7 597.55 -4.15 -0.69
All Time Plastics Ltd. 249.62 247.3 -2.32 -0.93
Allied Blenders And Distillers Ltd. 632.8 632.45 -0.35 -0.06
Amir Chand Jagdish Kumar (Exports) Ltd. 130.75 130.05 -0.70 -0.54
Anlon Healthcare Ltd. 15.75 15.65 -0.10 -0.63
Archean Chemical Industries Ltd. 524.45 524.1 -0.35 -0.07
Ather Energy Ltd. 969.05 967.95 -1.10 -0.11
Atlanta Electricals Ltd. 1905.5 1875 -30.50 -1.60
Avalon Technologies Ltd. 1755.3 1747.5 -7.80 -0.44
Awfis Space Solutions Ltd. 304.45 301.3 -3.15 -1.03
Baazar Style Retail Ltd. 348.6 345 -3.60 -1.03
Bikaji Foods International Ltd. 659.85 659.25 -0.60 -0.09
Billionbrains Garage Ventures Ltd. 200.54 200 -0.54 -0.27
Brainbees Solutions Ltd. 219.08 215.54 -3.54 -1.62
Brigade Hotel Ventures Ltd. 64.89 63.9 -0.99 -1.53
Canara Robeco Asset Management Co Ltd. 256.19 254.4 -1.79 -0.70
Capillary Technologies India Ltd. 496.4 495.75 -0.65 -0.13
Capital Small Finance Bank Ltd. 291 286.55 -4.45 -1.53
Central Mine Planning & Design Institute Ltd. 248.97 247.29 -1.68 -0.67
CMR Green Technologies Ltd. 247.58 247.12 -0.46 -0.19
Concord Biotech Ltd. 1347.5 1345 -2.50 -0.19
Credo Brands Marketing Ltd. 90.94 89.84 -1.10 -1.21
Cyient DLM Ltd. 469.1 466.45 -2.65 -0.56
Divgi Torqtransfer Systems Ltd. 850.6 848.3 -2.30 -0.27
DOMS Industries Ltd. 2337.3 2251.6 -85.70 -3.67
Ecos (India) Mobility & Hospitality Ltd. 137.62 135.5 -2.12 -1.54
Elin Electronics Ltd. 106.19 105.76 -0.43 -0.40
Entero Healthcare Solutions Ltd. 1105.5 1097.1 -8.40 -0.76
EPACK Durable Ltd. 233.67 231.51 -2.16 -0.92
EPack Prefab Technologies Ltd. 271.86 270.39 -1.47 -0.54
Fabtech Technologies Ltd. 156.77 154.77 -2.00 -1.28
Fedbank Financial Services Ltd 159.78 155.2 -4.58 -2.87
Five-Star Business Finance Ltd. 518.85 512.5 -6.35 -1.22
Ganesh Consumer Products Ltd. 198.16 195.71 -2.45 -1.24
GK Energy Ltd. 149.7 148.4 -1.30 -0.87
Global Surfaces Ltd. 50.53 49 -1.53 -3.03
Globe Civil Projects Ltd. 45.1 45 -0.10 -0.22
Glottis Ltd. 68.06 67.17 -0.89 -1.31
Go Digit General Insurance Ltd. 301.25 300.55 -0.70 -0.23
Godavari Biorefineries Ltd. 293.95 289.45 -4.50 -1.53
HDB Financial Services Ltd. 695.45 695.15 -0.30 -0.04
Hexaware Technologies Ltd. 493 486.15 -6.85 -1.39
HMA Agro Industries Ltd. 22.46 22.35 -0.11 -0.49
ICICI Prudential Asset Management Company Ltd. 3431.7 3384.1 -47.60 -1.39
IKIO Technologies Ltd. 162.48 162 -0.48 -0.30
Indian Renewable Energy Development Agency Ltd. 127.96 126.9 -1.06 -0.83
Indogulf Cropsciences Ltd. 63.05 62.01 -1.04 -1.65
Innovision Ltd. 298.25 297 -1.25 -0.42
Jain Resource Recycling Ltd. 371.15 370.75 -0.40 -0.11
Jana Small Finance Bank Ltd. 471.4 464.15 -7.25 -1.54
Jaro Institute of Technology Management and Research Ltd. 542.45 533.15 -9.30 -1.71
JG Chemicals Ltd. 440.75 439.05 -1.70 -0.39
Jupiter Life Line Hospitals Ltd. 1342 1327.6 -14.40 -1.07
Kaynes Technology India Ltd. 3385.5 3322.1 -63.40 -1.87
Keystone Realtors Ltd 395.65 393.05 -2.60 -0.66
Landmark Cars Ltd. 447.6 439.65 -7.95 -1.78
Laxmi India Finance Ltd. 112.77 112 -0.77 -0.68
Mamata Machinery Ltd. 366.4 366.15 -0.25 -0.07
Mangal Electrical Industries Ltd. 315.45 311.1 -4.35 -1.38
Manoj Vaibhav Gems 'N' Jewellers Ltd. 148.38 148.1 -0.28 -0.19
Midwest Ltd. 1299.4 1296 -3.40 -0.26
Mukka Proteins Ltd. 24.55 24.42 -0.13 -0.53
Muthoot Microfin Ltd. 207.48 205.07 -2.41 -1.16
Netweb Technologies India Ltd. 5079.6 5078.8 -0.80 -0.02
Nova Agritech Ltd. 26.44 25.89 -0.55 -2.08
NTPC Green Energy Ltd. 95.84 95 -0.84 -0.88
Oswal Pumps Ltd. 419.95 418.85 -1.10 -0.26
Patel Retail Ltd. 220.92 220.18 -0.74 -0.33
Physicswallah Ltd. 115.02 114.5 -0.52 -0.45
PN Gadgil Jewellers Ltd. 559 552.4 -6.60 -1.18
Popular Vehicles & Services Ltd. 95.94 95.6 -0.34 -0.35
Prostarm Info Systems Ltd. 141.2 140.37 -0.83 -0.59
Radiant Cash Management Services Ltd. 40.05 40 -0.05 -0.12
Regaal Resources Ltd. 79.04 77.2 -1.84 -2.33
RK Swamy Ltd. 98.49 97.87 -0.62 -0.63
RR Kabel Ltd. 2296.2 2270.8 -25.40 -1.11
Sagility Ltd. 39.83 39.33 -0.50 -1.26
Senco Gold Ltd. 342.05 338.65 -3.40 -0.99
Signatureglobal (India) Ltd. 791.4 788.25 -3.15 -0.40
Solarworld Energy Solutions Ltd. 188.89 187.69 -1.20 -0.64
Stallion India Fluorochemicals Ltd. 191.39 190.55 -0.84 -0.44
Stanley Lifestyles Ltd. 152.18 145.95 -6.23 -4.09
Studds Accessories Ltd. 487.35 482 -5.35 -1.10
Sula Vineyards Ltd. 159.37 157.1 -2.27 -1.42
Swiggy Ltd. 255.95 252.8 -3.15 -1.23
Tata Technologies Ltd. 753.7 749 -4.70 -0.62
TBO Tek Ltd. 1465.2 1439.2 -26.00 -1.77
Tenneco Clean Air India Ltd. 569.65 565.1 -4.55 -0.80
Tolins Tyres Ltd. 107.04 106.34 -0.70 -0.65
Unicommerce eSolutions Ltd. 90.15 89.18 -0.97 -1.08
Urban Company Ltd. 131.34 131.12 -0.22 -0.17
Valiant Laboratories Ltd. 68.73 67.95 -0.78 -1.13
Vibhor Steel Tubes Ltd. 118.77 117.6 -1.17 -0.99
Vidya Wires Ltd. 106.68 105.99 -0.69 -0.65
Vikran Engineering Ltd. 74.41 74.19 -0.22 -0.30
Vishal Mega Mart Ltd. 117.87 117.59 -0.28 -0.24
Vishnu Prakash R Punglia Ltd. 32.11 31.47 -0.64 -1.99
VMS TMT Ltd. 45.19 44.78 -0.41 -0.91
Wework India Management Ltd. 634.25 633.4 -0.85 -0.13
Yatharth Hospital & Trauma Care Services Ltd. 845.15 843.6 -1.55 -0.18

Market Stats

Advances
127
Declines
104
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 486.45 497 482.05 486.45 492.25 5.80 1.19 256235 12.61 2026-06-19 11:49:56
Acme Solar Holdings Ltd. ACMESOLAR 331.45 337.6 330.2 331.9 333.3 1.40 0.42 567081 18.90 2026-06-19 11:49:57
Aditya Infotech Ltd. CPPLUS 3550 3608 3520 3513.7 3593.3 79.60 2.27 104337 37.49 2026-06-19 09:59:57
Advance Agrolife Ltd. ADVANCE 97.24 98.16 96.21 96.76 97.37 0.61 0.63 9480 0.09 2026-06-19 09:59:06
Aegis Vopak Terminals Ltd. AEGISVOPAK 244 246.4 240.37 243.1 244.01 0.91 0.37 280292 6.84 2026-06-19 11:49:57
Aequs Ltd. AEQUS 205.2 206.87 196.33 203.07 205.15 2.08 1.02 3219215 66.04 2026-06-19 09:59:59
Aeroflex Industries Ltd. AEROFLEX 488.4 505.85 486.8 489 498 9.00 1.84 998760 49.74 2026-06-19 11:49:57
Afcons Infrastructure Ltd. AFCONS 319.2 320.8 312 319.15 312.65 -6.50 -2.04 302889 9.47 2026-06-19 11:49:56
Ajax Engineering Ltd. AJAXENGG 565.55 565.55 548 559.95 550 -9.95 -1.78 35449 1.95 2026-06-19 11:49:58
Akme Fintrade (India) Ltd. AFIL 10.6 10.98 10.3 10.58 10.49 -0.09 -0.85 208170 0.22 2026-06-19 11:49:21
Akums Drugs & Pharmaceuticals Ltd. AKUMS 602.05 604.55 596.1 601.7 597.55 -4.15 -0.69 43096 2.58 2026-06-19 11:49:57
All Time Plastics Ltd. ALLTIME 250 250 246 249.62 247.3 -2.32 -0.93 4954 0.12 2026-06-19 09:58:59
Allied Blenders And Distillers Ltd. ABDL 635.9 640.9 625 632.8 632.45 -0.35 -0.06 114757 7.26 2026-06-19 11:49:57
Amagi Media Labs Ltd. AMAGI 495 513.9 495 499.45 510.6 11.15 2.23 83702 4.27 2026-06-19 09:59:58
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 131.5 131.5 129 130.75 130.05 -0.70 -0.54 54668 0.71 2026-06-19 09:59:59
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 550 552.7 547 550.5 552.2 1.70 0.31 45809 2.53 2026-06-19 09:59:59
Anlon Healthcare Ltd. AHCL 15.69 15.85 15.63 15.75 15.65 -0.10 -0.63 790788 1.24 2026-06-19 09:59:59
Anthem Biosciences Ltd. ANTHEM 798 814.8 791.05 798.1 813.7 15.60 1.95 492432 40.07 2026-06-19 09:59:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.15 122.5 119.52 120.51 121.72 1.21 1.00 40937 0.50 2026-06-19 11:49:57
Archean Chemical Industries Ltd. ACI 525 527.3 518.15 524.45 524.1 -0.35 -0.07 36226 1.90 837.7 408.35 2026-06-19 11:49:56
Arisinfra Solutions Ltd. ARIS 119.19 120.4 118.21 119.23 119.95 0.72 0.60 88158 1.06 2026-06-19 11:49:56
ASK Automotive Ltd. ASKAUTOLTD 465.95 474.5 461 463.25 469.9 6.65 1.44 154175 7.24 2026-06-19 11:49:55
Ather Energy Ltd. ATHERENERG 970 976.4 957.95 969.05 967.95 -1.10 -0.11 716886 69.39 2026-06-19 11:49:56
Atlanta Electricals Ltd. ATLANTAELE 1899.9 1910 1851.8 1905.5 1875 -30.50 -1.60 7975 1.50 2026-06-19 09:59:57
Avalon Technologies Ltd. AVALON 1749 1798.7 1725 1755.3 1747.5 -7.80 -0.44 140878 24.62 1798.7 348 2026-06-19 11:49:57
Awfis Space Solutions Ltd. AWFIS 304.45 304.45 300 304.45 301.3 -3.15 -1.03 69330 2.09 2026-06-19 11:49:57
Azad Engineering Ltd. AZAD 2069.2 2108.8 2060 2067.7 2103 35.30 1.71 272466 57.30 2026-06-19 11:49:57
Baazar Style Retail Ltd. STYLEBAAZA 345.05 355 341 348.6 345 -3.60 -1.03 87953 3.03 2026-06-19 11:49:32
Bajaj Housing Finance Ltd. BAJAJHFL 85.75 88.55 85.12 85.87 88.14 2.27 2.64 6771670 59.69 2026-06-19 11:49:56
Belrise Industries Ltd. BELRISE 239.99 245.3 239.1 239.24 244.2 4.96 2.07 2416081 59.00 2026-06-19 11:49:55
Bharat Coking Coal Ltd. BHARATCOAL 42.47 43.69 42.27 42.55 43.22 0.67 1.57 19747427 85.35 2026-06-19 09:59:59
Bharti Hexacom Ltd. BHARTIHEXA 1439 1492.3 1435.3 1437.8 1483 45.20 3.14 127815 18.95 2026-06-19 11:49:56
Bikaji Foods International Ltd. BIKAJI 660 667 656.05 659.85 659.25 -0.60 -0.09 55562 3.66 1007.95 303 2026-06-19 11:49:56
Billionbrains Garage Ventures Ltd. GROWW 201.1 202.4 199.66 200.54 200 -0.54 -0.27 7590024 151.80 2026-06-19 09:59:55
BlackBuck Ltd. BLACKBUCK 547 557 543.35 550.35 555.35 5.00 0.91 126824 7.04 2026-06-19 11:49:57
BLS E-Services Ltd. BLSE 225.1 229.37 220.1 225.11 227.11 2.00 0.89 72161 1.64 2026-06-19 11:49:58
Blue Jet Healthcare Ltd. BLUEJET 510.75 518 507 510.9 511.5 0.60 0.12 174389 8.92 2026-06-19 11:49:44
BMW Ventures Ltd. BMWVENTLTD 59.56 59.88 58.91 59.27 59.3 0.03 0.05 10005 0.06 2026-06-19 09:59:22
Brainbees Solutions Ltd. FIRSTCRY 218.7 218.7 214.36 219.08 215.54 -3.54 -1.62 431176 9.29 2026-06-19 11:49:54
Brigade Hotel Ventures Ltd. BRIGHOTEL 64.88 64.88 63.41 64.89 63.9 -0.99 -1.53 29077 0.19 2026-06-19 09:59:20
Canara HSBC Life Insurance Company Ltd. CANHLIFE 141.5 143.37 140 141.75 143.04 1.29 0.91 52912 0.76 2026-06-19 09:59:59
Canara Robeco Asset Management Co Ltd. CRAMC 254 255.87 252.38 256.19 254.4 -1.79 -0.70 72978 1.86 2026-06-19 09:59:53
Capillary Technologies India Ltd. CAPILLARY 496.35 498.2 491 496.4 495.75 -0.65 -0.13 215061 10.66 2026-06-19 09:59:59
Capital Small Finance Bank Ltd. CAPITALSFB 290 291.25 285.3 291 286.55 -4.45 -1.53 10335 0.30 2026-06-19 11:49:15
Cello World Ltd. CELLO 387.85 395.2 383.65 387.85 390.6 2.75 0.71 99140 3.87 2026-06-19 11:49:58
Central Mine Planning & Design Institute Ltd. CMPDI 248.5 250.44 245.44 248.97 247.29 -1.68 -0.67 616090 15.24 2026-06-19 09:59:58
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1330.4 1370 1325 1339.7 1355 15.30 1.14 48392 6.56 2026-06-19 09:59:59
CMR Green Technologies Ltd. CMRGREEN 246.71 252.9 245.2 247.58 247.12 -0.46 -0.19 1199372 29.64 2026-06-19 11:49:57
Concord Biotech Ltd. CONCORDBIO 1336 1351.1 1324.8 1347.5 1345 -2.50 -0.19 41126 5.53 2026-06-19 11:49:57
Concord Enviro Systems Ltd. CEWATER 341.4 351 337.9 341.7 345.25 3.55 1.04 194612 6.72 2026-06-19 11:49:57
Credo Brands Marketing Ltd. MUFTI 91.3 91.3 89.65 90.94 89.84 -1.10 -1.21 22565 0.20 2026-06-19 11:49:58
Cyient DLM Ltd. CYIENTDLM 467.55 474.85 464.95 469.1 466.45 -2.65 -0.56 95148 4.44 883.8 265.2 2026-06-19 11:49:57
DCX Systems Ltd. DCXINDIA 193 208.59 192.2 193.33 202.9 9.57 4.95 2701576 54.81 451.9 138 2026-06-19 11:49:55
Dee Development Engineers Ltd DEEDEV 715 738 686.6 714 723 9.00 1.26 71730 5.19 2026-06-19 11:49:56
Deepak Builders & Engineers India Ltd. DBEIL 9.25 9.43 9 8.994 9.38 0.39 4.29 467619 0.44 2026-06-19 11:49:56
Denta Water And Infra Solutions Ltd. DENTA 276.2 299.2 274.8 277.75 287.95 10.20 3.67 337879 9.73 2026-06-19 11:49:42
Dharmaj Crop Guard Ltd. DHARMAJ 262.65 266.4 262.25 264.9 265.9 1.00 0.38 8447 0.22 389.65 137 2026-06-19 11:49:19
Diffusion Engineers Ltd. DIFFNKG 372.25 379.7 370.75 372.25 375.45 3.20 0.86 30275 1.14 2026-06-19 11:49:59
Divgi Torqtransfer Systems Ltd. DIVGIITTS 859.1 859.1 843 850.6 848.3 -2.30 -0.27 7454 0.63 1150 410.1 2026-06-19 11:49:55
DOMS Industries Ltd. DOMS 2329.2 2329.6 2245.1 2337.3 2251.6 -85.70 -3.67 112005 25.22 2026-06-19 11:49:55
Dr. Agarwal's Health Care Ltd. AGARWALEYE 444.8 459 444.35 444.8 455.2 10.40 2.34 40419 1.84 2026-06-19 11:49:57
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 137.62 137.62 132 137.62 135.5 -2.12 -1.54 21295 0.29 2026-06-19 11:49:43
Elin Electronics Ltd. ELIN 106.5 106.76 104.9 106.19 105.76 -0.43 -0.40 26928 0.28 282 93.65 2026-06-19 11:49:57
Emcure Pharmaceuticals Ltd. EMCURE 1753 1787.1 1750.9 1753.2 1769.2 16.00 0.91 52691 9.32 2026-06-19 11:49:54
Emmvee Photovoltaic Power Ltd. EMMVEE 331.95 339.1 331.95 333.7 335.9 2.20 0.66 545025 18.31 2026-06-19 09:59:57
EMS Ltd. EMSLIMITED 344 350 335 343.5 343.95 0.45 0.13 368026 12.66 2026-06-19 11:49:55
Entero Healthcare Solutions Ltd. ENTERO 1105 1117.7 1085 1105.5 1097.1 -8.40 -0.76 47598 5.22 2026-06-19 11:49:56
Enviro Infra Engineers Ltd. EIEL 195 207.8 192.85 194.76 207.09 12.33 6.33 2566269 53.14 2026-06-19 11:49:54
EPACK Durable Ltd. EPACK 232.5 233.47 229.27 233.67 231.51 -2.16 -0.92 305362 7.07 2026-06-19 11:49:58
EPack Prefab Technologies Ltd. EPACKPEB 272 278 267.6 271.86 270.39 -1.47 -0.54 871312 23.56 2026-06-19 09:59:57
ESAF Small Finance Bank Ltd. ESAFSFB 32.5 36.19 31.76 32.02 35.71 3.69 11.52 12897273 46.06 2026-06-19 11:49:55
Exicom Tele-Systems Ltd. EXICOM 168 171.8 165.3 168.15 170.9 2.75 1.64 1879359 32.12 2026-06-19 11:49:53
Fabtech Technologies Ltd. FABTECH 156 156.01 151.59 156.77 154.77 -2.00 -1.28 55004 0.85 2026-06-19 09:59:56
Fedbank Financial Services Ltd FEDFINA 156.59 158.69 154.7 159.78 155.2 -4.58 -2.87 828811 12.86 2026-06-19 11:49:54
Five-Star Business Finance Ltd. FIVESTAR 518.9 527.85 512.25 518.85 512.5 -6.35 -1.22 648232 33.22 943.75 338.15 2026-06-19 11:49:54
Flair Writing Industries Ltd. FLAIR 272.85 279.95 272.85 276.2 278.45 2.25 0.81 38601 1.07 2026-06-19 11:49:55
Fujiyama Power Systems Ltd. UTLSOLAR 313.2 315 310 313.85 314.95 1.10 0.35 26671 0.84 2026-06-19 09:59:45
Fusion Finance Ltd. FUSION 176.79 179.05 176.11 176.81 178.31 1.50 0.85 314088 5.60 691 123.96 2026-06-19 11:49:54
Gala Precision Engineering Ltd. GALAPREC 1026.1 1065.75 1012 1021 1053.8 32.80 3.21 46381 4.89 2026-06-19 11:49:52
Gandhar Oil Refinery (India) Ltd. GANDHAR 174.29 184.5 172.02 174.11 180.58 6.47 3.72 2492454 45.01 2026-06-19 11:49:53
Ganesh Consumer Products Ltd. GANESHCP 197.85 197.85 194.51 198.16 195.71 -2.45 -1.24 15122 0.30 2026-06-19 09:59:51
Garuda Construction & Engineering Ltd. GARUDA 169 170.95 168.41 170.33 170.42 0.09 0.05 71981 1.23 2026-06-19 11:49:55
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 108.72 0 0 106.59 106.59 0.00 0.00 0 0.00 2026-06-19 09:59:19
Gem Aromatics Ltd. GEMAROMA 175.3 177.77 174.2 175.29 176.75 1.46 0.83 9328 0.16 2026-06-19 09:59:59
GK Energy Ltd. GKENERGY 149.5 149.5 147.01 149.7 148.4 -1.30 -0.87 104416 1.55 2026-06-19 09:59:57
Global Health Ltd. MEDANTA 1258.2 1281 1255.1 1258.2 1268.9 10.70 0.85 112345 14.26 1513.9 390.55 2026-06-19 11:49:57
Global Surfaces Ltd. GSLSU 50.05 50.88 48.15 50.53 49 -1.53 -3.03 83911 0.41 333 43.72 2026-06-19 11:49:58
Globe Civil Projects Ltd. GLOBECIVIL 45.1 45.45 44.88 45.1 45 -0.10 -0.22 1327 0.01 2026-06-19 09:59:05
Glottis Ltd. GLOTTIS 67 67.94 65.16 68.06 67.17 -0.89 -1.31 8053 0.05 2026-06-19 09:57:23
GNG Electronics Ltd. EBGNG 469.95 501.95 469.9 456.35 501.95 45.60 9.99 1655034 83.07 2026-06-19 09:59:57
Go Digit General Insurance Ltd. GODIGIT 300 304.85 296.5 301.25 300.55 -0.70 -0.23 137543 4.13 2026-06-19 11:49:55
Godavari Biorefineries Ltd. GODAVARIB 295 295 288.05 293.95 289.45 -4.50 -1.53 28701 0.83 2026-06-19 11:49:56
Gopal Snacks Ltd. GOPAL 280.65 288.4 280.65 281.85 285.25 3.40 1.21 61198 1.75 2026-06-19 11:49:56
GPT Healthcare Ltd. GPTHEALTH 146.9 149.69 146.9 146.76 148.04 1.28 0.87 52965 0.78 2026-06-19 11:48:25
GSP Crop science Ltd. GSPCROP 433.6 446.4 433.6 444.95 445.5 0.55 0.12 44084 1.96 2026-06-19 09:59:53
Gujarat Kidney And Super Speciality Ltd. GKSL 128.2 129.58 127.1 128.2 129.3 1.10 0.86 16456 0.21 2026-06-19 09:59:31
Happy Forgings Ltd. HAPPYFORGE 1440 1486 1440 1453.9 1466 12.10 0.83 37811 5.54 2026-06-19 11:49:55
HDB Financial Services Ltd. HDBFS 696.05 697 685.75 695.45 695.15 -0.30 -0.04 116893 8.13 2026-06-19 09:59:56
Hexaware Technologies Ltd. HEXT 489.65 489.65 472 493 486.15 -6.85 -1.39 413095 20.08 2026-06-19 11:49:54
Highway Infrastructure Ltd. HILINFRA 47.89 48 47.23 47.9 47.98 0.08 0.17 4440 0.02 2026-06-19 09:59:52
HMA Agro Industries Ltd. HMAAGRO 22.88 22.88 22.26 22.46 22.35 -0.11 -0.49 150490 0.34 839.9 21.25 2026-06-19 11:49:33
Honasa Consumer Ltd. HONASA 406.5 416.25 403 406.5 415.15 8.65 2.13 382056 15.86 2026-06-19 11:49:54
Hyundai Motor India Ltd. HYUNDAI 1965 1981 1957.1 1976.6 1977.6 1.00 0.05 118509 23.44 2026-06-19 11:49:53
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3430 3444 3356.4 3431.7 3384.1 -47.60 -1.39 148194 50.15 2026-06-19 09:59:56
Ideaforge Technology Ltd. IDEAFORGE 918.9 950 886.05 919.75 929 9.25 1.01 196738 18.28 1343.95 304.2 2026-06-19 11:49:55
IKIO Technologies Ltd. IKIO 162.01 163.39 160.01 162.48 162 -0.48 -0.30 25650 0.42 477 103.53 2026-06-19 11:49:56
Indegene Ltd. INDGN 520 526.2 515.85 518.6 521.1 2.50 0.48 63733 3.32 2026-06-19 11:49:56
India Shelter Finance Corporation Ltd. INDIASHLTR 759.95 794 759.9 768.2 787.5 19.30 2.51 55221 4.35 2026-06-19 11:49:56
Indian Renewable Energy Development Agency Ltd. IREDA 127.5 128.19 126.62 127.96 126.9 -1.06 -0.83 1844062 23.40 2026-06-19 11:49:53
Indiqube Spaces Ltd. INDIQUBE 168.99 173.32 166.7 170.33 172.48 2.15 1.26 14905 0.26 2026-06-19 09:59:51
Indo Farm Equipments Ltd. INDOFARM 140.85 151.89 138.63 140.67 151.27 10.60 7.54 467429 7.07 2026-06-19 11:49:55
Indogulf Cropsciences Ltd. IGCL 63.05 63.55 61.95 63.05 62.01 -1.04 -1.65 60315 0.37 2026-06-19 09:59:52
Innova Captab Ltd. INNOVACAP 937.95 956.85 932.1 932.95 946.25 13.30 1.43 13732 1.30 2026-06-19 11:49:54
Innovision Ltd. INNOVISION 302 302 297 298.25 297 -1.25 -0.42 4821 0.14 2026-06-19 09:59:50
Inox Green Energy Services Ltd. INOXGREEN 195.5 199.89 194 195.11 198.3 3.19 1.63 331772 6.58 279 38.4 2026-06-19 11:49:54
Inox India Ltd. INOXINDIA 1801.4 1915 1801.4 1812.4 1909 96.60 5.33 249873 47.70 2026-06-19 11:49:54
Interarch Building Solutions Ltd. INTERARCH 1908.1 1913.9 1883.8 1898.6 1905.9 7.30 0.38 11627 2.22 2026-06-19 11:49:57
International Gemological Institute Ltd. IGIL 355.7 360 351.8 355.7 356.25 0.55 0.15 106075 3.78 2026-06-19 11:49:54
Inventurus Knowledge Solutions Ltd. IKS 1662 1686 1645 1673.4 1677 3.60 0.22 78708 13.20 2026-06-19 11:49:54
IRM Energy Ltd. IRMENERGY 266 271.85 262.1 266.35 266.95 0.60 0.23 109324 2.92 2026-06-19 11:49:56
Ivalue Infosolutions Ltd. IVALUE 266 287.85 266 264.67 270.21 5.54 2.09 468797 12.67 2026-06-19 09:59:53
Jain Resource Recycling Ltd. JAINREC 368 371.4 362.85 371.15 370.75 -0.40 -0.11 291133 10.79 2026-06-19 09:59:57
Jana Small Finance Bank Ltd. JSFB 471.4 474 463.5 471.4 464.15 -7.25 -1.54 187192 8.69 2026-06-19 11:49:55
Jaro Institute of Technology Management and Research Ltd. JARO 547.5 547.5 528.1 542.45 533.15 -9.30 -1.71 20531 1.09 2026-06-19 09:59:52
JG Chemicals Ltd. JGCHEM 443.35 445 436.75 440.75 439.05 -1.70 -0.39 37632 1.65 2026-06-19 11:49:54
JNK India Ltd. JNKINDIA 469.9 494.5 469.15 467 479.5 12.50 2.68 417932 20.04 2026-06-19 11:49:55
JSW Cement Ltd. JSWCEMENT 131.48 133.3 130.03 130.72 131.77 1.05 0.80 1015955 13.39 2026-06-19 09:59:57
JSW Infrastructure Ltd. JSWINFRA 307.95 312.85 306.15 307.95 310.65 2.70 0.88 2192509 68.11 2026-06-19 11:49:59
Juniper Hotels Ltd. JUNIPER 196.76 207 196.24 196.26 204.99 8.73 4.45 137064 2.81 2026-06-19 11:49:49
Jupiter Life Line Hospitals Ltd. JLHL 1348.7 1348.7 1327 1342 1327.6 -14.40 -1.07 5598 0.74 2026-06-19 11:49:58
Kaynes Technology India Ltd. KAYNES 3385 3385 3306.3 3385.5 3322.1 -63.40 -1.87 456597 151.69 7822 666.8 2026-06-19 11:49:56
Keystone Realtors Ltd RUSTOMJEE 396.65 401.1 390.5 395.65 393.05 -2.60 -0.66 14513 0.57 801.05 358.8 2026-06-19 11:49:45
KFin Technologies Ltd. KFINTECH 904.55 915.4 893 906.85 910.45 3.60 0.40 471722 42.95 1641.35 272 2026-06-19 11:49:55
KRN Heat Exchanger And Refrigeration Ltd. KRN 1215 1249 1210 1219.4 1244.9 25.50 2.09 49931 6.22 2026-06-19 11:49:55
Krystal Integrated Services Ltd KRYSTAL 605 619 602.6 601.65 612 10.35 1.72 19128 1.17 2026-06-19 11:49:58
Landmark Cars Ltd. LANDMARK 447.6 447.6 429.3 447.6 439.65 -7.95 -1.78 97481 4.29 905 329.8 2026-06-19 11:49:58
Laxmi India Finance Ltd. LAXMIINDIA 112.1 112.1 110.1 112.77 112 -0.77 -0.68 4261 0.05 2026-06-19 09:59:47
Le Travenues Technology Ltd. IXIGO 188.9 193.9 186.98 188.9 190.87 1.97 1.04 578300 11.04 2026-06-19 11:49:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 457.6 491.9 450.4 457.6 491.1 33.50 7.32 1659667 81.51 2026-06-19 11:49:57
Lenskart Solutions Ltd. LENSKART 505.05 507.85 502.25 505.05 507 1.95 0.39 839154 42.55 2026-06-19 09:59:59
LG Electronics India Ltd. LGEINDIA 1600 1619 1586.6 1607.6 1612.7 5.10 0.32 128766 20.77 2026-06-19 09:59:58
M&B Engineering Ltd. MBEL 312 325.95 307.8 311.5 314.2 2.70 0.87 120004 3.77 2026-06-19 09:59:53
Mamata Machinery Ltd. MAMATA 366 368.95 362.7 366.4 366.15 -0.25 -0.07 16032 0.59 2026-06-19 11:51:49
Manba Finance Ltd. MANBA 131.35 135.79 129.6 131.35 132.42 1.07 0.81 62619 0.83 2026-06-19 11:49:45
Mangal Electrical Industries Ltd. MEIL 312.5 314.5 311.05 315.45 311.1 -4.35 -1.38 4191 0.13 2026-06-19 09:59:48
Mankind Pharma Ltd. MANKIND 2417 2418 2395 2406 2409.4 3.40 0.14 115851 27.91 3054.8 1242 2026-06-19 11:49:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 151 151 147.11 148.38 148.1 -0.28 -0.19 18955 0.28 2026-06-19 11:48:36
Medi Assist Healthcare Services Ltd. MEDIASSIST 363.8 370.2 360 363.8 364.5 0.70 0.19 19211 0.70 2026-06-19 11:49:57
Midwest Ltd. MIDWESTLTD 1295 1318.9 1290.2 1299.4 1296 -3.40 -0.26 3036 0.39 2026-06-19 09:59:35
Motisons Jewellers Ltd. MOTISONS 14.16 14.8 13.9 14.16 14.58 0.42 2.97 16959325 24.73 2026-06-19 11:49:58
Mukka Proteins Ltd. MUKKA 24.95 24.95 24.16 24.55 24.42 -0.13 -0.53 104451 0.26 2026-06-19 11:49:21
Muthoot Microfin Ltd. MUTHOOTMF 206.1 210.16 203.51 207.48 205.07 -2.41 -1.16 105585 2.17 2026-06-19 11:49:57
Netweb Technologies India Ltd. NETWEB 5094.8 5244 5058 5079.6 5078.8 -0.80 -0.02 1648765 837.37 5244 742.7 2026-06-19 11:49:55
Northern ARC Capital Ltd. NORTHARC 295.05 298.4 292.1 295.05 296.8 1.75 0.59 134374 3.99 2026-06-19 11:49:58
Nova Agritech Ltd. NOVAAGRI 26.62 26.62 25.14 26.44 25.89 -0.55 -2.08 73112 0.19 2026-06-19 11:49:57
NTPC Green Energy Ltd. NTPCGREEN 95.75 95.85 94.34 95.84 95 -0.84 -0.88 1904829 18.10 2026-06-19 11:49:57
Om Power Transmission Ltd. OMPOWER 184 184 178.47 178.38 180.06 1.68 0.94 51586 0.93 2026-06-19 09:59:59
One Mobikwik Systems Ltd. MOBIKWIK 198 200.87 196.16 198.21 199.03 0.82 0.41 325272 6.47 2026-06-19 11:49:57
OnEMI Technology Solutions Ltd. KISSHT 271.15 294.3 271.05 271.9 293.8 21.90 8.05 1711783 50.29 2026-06-19 09:59:59
Oswal Pumps Ltd. OSWALPUMPS 421 424 414.3 419.95 418.85 -1.10 -0.26 184412 7.72 2026-06-19 11:49:57
Pace Digitek Ltd. PACEDIGITK 182.5 184.5 180.26 183.23 184.1 0.87 0.47 149927 2.76 2026-06-19 09:59:59
Patel Retail Ltd. PATELRMART 219.6 220.19 216.11 220.92 220.18 -0.74 -0.33 14096 0.31 2026-06-19 09:59:58
Physicswallah Ltd. PWL 114.25 116.44 112.98 115.02 114.5 -0.52 -0.45 1082799 12.40 2026-06-19 09:59:59
Pine Labs Ltd. PINELABS 149.5 151.98 149.2 149.83 150.96 1.13 0.75 2136081 32.25 2026-06-19 09:59:59
Platinum Industries Ltd. PLATIND 228.47 232.98 226.82 228.37 229.5 1.13 0.49 19372 0.44 2026-06-19 11:49:33
PN Gadgil Jewellers Ltd. PNGJL 559 559.05 551 559 552.4 -6.60 -1.18 33490 1.85 2026-06-19 11:49:56
Popular Vehicles & Services Ltd. PVSL 97.2 97.2 95.1 95.94 95.6 -0.34 -0.35 19516 0.19 2026-06-19 11:49:50
Powerica Ltd. POWERICA 564 599 558 551.6 593.1 41.50 7.52 428303 25.40 2026-06-19 09:59:59
Premier Energies Ltd. PREMIERENE 1055.3 1076.1 1050 1057.7 1069.5 11.80 1.12 720940 77.10 2026-06-19 11:49:57
Prostarm Info Systems Ltd. PROSTARM 140.7 140.7 139.35 141.2 140.37 -0.83 -0.59 30593 0.43 2026-06-19 09:59:59
Pyramid Technoplast Ltd. PYRAMID 175.35 178 175.3 175.3 176.36 1.06 0.60 8606 0.15 2026-06-19 11:49:45
Quality Power Electrical Equipments Ltd. QPOWER 1300 1335.5 1280 1309.7 1320 10.30 0.79 92101 12.16 2026-06-19 11:49:47
Radiant Cash Management Services Ltd. RADIANTCMS 40.16 40.59 39.89 40.05 40 -0.05 -0.12 37497 0.15 116.8 32.33 2026-06-19 11:49:30
Rashi Peripherals Ltd. RPTECH 726 762.9 716.95 730 755 25.00 3.42 2987117 225.53 2026-06-19 11:49:54
Ratnaveer Precision Engineering Ltd. RATNAVEER 186.7 195 185.4 187.13 188.75 1.62 0.87 1588245 29.98 2026-06-19 11:49:54
Regaal Resources Ltd. REGAAL 80 80 77.1 79.04 77.2 -1.84 -2.33 57130 0.44 2026-06-19 09:59:54
Rishabh Instruments Ltd. RISHABH 575 593 571 574.25 577.05 2.80 0.49 74360 4.29 2026-06-19 11:49:55
RK Swamy Ltd. RKSWAMY 98.49 98.52 97.7 98.49 97.87 -0.62 -0.63 10929 0.11 2026-06-19 11:49:49
RR Kabel Ltd. RRKABEL 2273.8 2323 2261.1 2296.2 2270.8 -25.40 -1.11 268937 61.07 2026-06-19 11:49:55
Rubicon Research Ltd. RUBICON 1317.9 1370 1310.6 1307.3 1346.5 39.20 3.00 125455 16.89 2026-06-19 09:59:58
Saatvik Green Energy Ltd. SAATVIKGL 479.05 479.45 473 476.65 477.1 0.45 0.09 10743 0.51 2026-06-19 09:59:56
Sagility Ltd. SAGILITY 39.5 39.59 38.52 39.83 39.33 -0.50 -1.26 10423003 40.99 2026-06-19 11:49:54
Sai Life Sciences Ltd. SAILIFE 1206.1 1238.9 1206.1 1206.8 1231.6 24.80 2.06 197174 24.28 2026-06-19 11:49:54
Sai Parenteral's Ltd. SAIPARENT 586.8 596.95 583 584.2 586.7 2.50 0.43 52920 3.10 2026-06-19 09:59:54
Sai Silks (Kalamandir) Ltd. KALAMANDIR 109.85 112.25 108.56 110.26 111 0.74 0.67 486675 5.40 2026-06-19 11:49:57
Sambhv Steel Tubes Ltd. SAMBHV 107.96 110.5 107 108.17 109.92 1.75 1.62 252081 2.77 2026-06-19 09:59:58
Samhi Hotels Ltd. SAMHI 173.32 179.9 170.1 171.6 176.51 4.91 2.86 1433309 25.30 2026-06-19 11:49:54
Sanstar Ltd. SANSTAR 115.19 116.84 114.61 115.12 115.21 0.09 0.08 41518 0.48 2026-06-19 11:49:56
Saraswati Saree Depot Ltd. SSDL 58.59 58.59 56.79 57.18 57.67 0.49 0.86 9602 0.06 2026-06-19 11:49:44
SBFC Finance Ltd. SBFC 91.5 93.98 91.5 91.95 93.96 2.01 2.19 660308 6.20 2026-06-19 11:49:55
Scoda Tubes Ltd. SCODATUBES 140 142.09 139.12 140.55 140.55 0.00 0.00 144849 2.04 2026-06-19 11:49:58
Senco Gold Ltd. SENCO 339.45 340.9 336 342.05 338.65 -3.40 -0.99 137522 4.66 1544 227.4 2026-06-19 11:49:55
Seshaasai Technologies Ltd. STYL 292 296 289.1 293.15 294.55 1.40 0.48 15778 0.46 2026-06-19 09:59:45
Shadowfax Technologies Ltd. SHADOWFAX 220.8 221.2 217.96 219.81 220.32 0.51 0.23 189472 4.17 2026-06-19 09:59:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 28.22 30 28.22 28.88 29.15 0.27 0.93 21844 0.06 2026-06-19 11:48:51
Shreeji Shipping Global Ltd. SHREEJISPG 494 500.5 494 496.6 498.65 2.05 0.41 106914 5.33 2026-06-19 09:59:59
Signatureglobal (India) Ltd. SIGNATURE 792.1 795.05 781.5 791.4 788.25 -3.15 -0.40 127138 10.02 2026-06-19 11:49:56
Solarworld Energy Solutions Ltd. SOLARWORLD 188 188 186.39 188.89 187.69 -1.20 -0.64 15545 0.29 2026-06-19 09:59:57
Sri Lotus Developers And Realty Ltd. LOTUSDEV 141.14 141.49 139.25 141.14 141.25 0.11 0.08 26081 0.37 2026-06-19 09:59:53
Stallion India Fluorochemicals Ltd. STALLION 192 194.42 187.25 191.39 190.55 -0.84 -0.44 790609 15.07 2026-06-19 11:49:54
Standard Engineering Technology Ltd. SETL 180.18 186.48 179 180.17 181.01 0.84 0.47 481944 8.72 2026-06-19 11:49:53
Stanley Lifestyles Ltd. STANLEY 152.18 152.18 145.91 152.18 145.95 -6.23 -4.09 174988 2.55 2026-06-19 11:49:56
Studds Accessories Ltd. STUDDS 489.6 490.7 480.5 487.35 482 -5.35 -1.10 14354 0.69 2026-06-19 09:59:57
Sudeep Pharma Ltd. SUDEEPPHRM 850 862.6 841 852.5 854.3 1.80 0.21 70786 6.05 2026-06-19 09:59:59
Sula Vineyards Ltd. SULA 159.65 159.65 156.62 159.37 157.1 -2.27 -1.42 122515 1.92 699 138.6 2026-06-19 11:49:54
Suraj Estate Developers Ltd. SURAJEST 193.69 194.94 191.33 192.92 192.95 0.03 0.02 16755 0.32 2026-06-19 11:49:31
Suraksha Diagnostic Ltd. SURAKSHA 259.65 263.7 255.4 259.65 260.9 1.25 0.48 20086 0.52 2026-06-19 11:49:33
Swiggy Ltd. SWIGGY 255.95 256.5 252.4 255.95 252.8 -3.15 -1.23 4272015 108.00 2026-06-19 11:49:54
Tata Capital Ltd. TATACAP 345.5 350.6 342.6 345.45 350.45 5.00 1.45 777202 27.24 2026-06-19 09:59:56
Tata Technologies Ltd. TATATECH 743 750.85 732.6 753.7 749 -4.70 -0.62 411981 30.86 2026-06-19 11:49:54
TBO Tek Ltd. TBOTEK 1465 1474.4 1438.2 1465.2 1439.2 -26.00 -1.77 41302 5.94 2026-06-19 11:49:57
Tenneco Clean Air India Ltd. TENNIND 568.55 568.95 562.15 569.65 565.1 -4.55 -0.80 149526 8.45 2026-06-19 09:59:50
Tolins Tyres Ltd. TOLINS 107.89 107.89 105.91 107.04 106.34 -0.70 -0.65 24292 0.26 2026-06-19 11:49:42
TruAlt Bioenergy Ltd. TRUALT 498.85 504.8 490.7 489 494.8 5.80 1.19 204706 10.13 2026-06-19 09:59:57
TVS Supply Chain Solutions Ltd. TVSSCS 135.05 137.75 134.85 136.12 136.27 0.15 0.11 472976 6.45 2026-06-19 11:49:54
Unicommerce eSolutions Ltd. UNIECOM 90 90 88.6 90.15 89.18 -0.97 -1.08 154467 1.38 2026-06-19 11:49:55
Uniparts India Ltd. UNIPARTS 661 705.8 651.05 652.9 682.45 29.55 4.53 417913 28.52 722.65 296.65 2026-06-19 11:49:55
Updater Services Ltd. UDS 180.3 183.16 178.65 180.24 181.05 0.81 0.45 201512 3.65 2026-06-19 11:49:56
Urban Company Ltd. URBANCO 131 131.19 129.75 131.34 131.12 -0.22 -0.17 331819 4.35 2026-06-19 09:59:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.19 15.3 14.87 15.02 15.02 0.00 0.00 9132253 13.72 68.3 10.12 2026-06-19 11:49:54
Valiant Laboratories Ltd. VALIANTLAB 68.95 70.35 66.16 68.73 67.95 -0.78 -1.13 4357 0.03 2026-06-19 11:46:42
Vibhor Steel Tubes Ltd. VSTL 116.85 121.38 116.85 118.77 117.6 -1.17 -0.99 4437 0.05 2026-06-19 11:48:35
Vidya Wires Ltd. VIDYAWIRES 106.85 107 102.99 106.68 105.99 -0.69 -0.65 852268 9.03 2026-06-19 09:59:56
Vikram Solar Ltd. VIKRAMSOLR 209.95 214.2 208.48 209.95 213.55 3.60 1.71 700469 14.96 2026-06-19 09:59:56
Vikran Engineering Ltd. VIKRAN 74 74.4 73.23 74.41 74.19 -0.22 -0.30 364079 2.70 2026-06-19 09:59:56
Vishal Mega Mart Ltd. VMM 117.87 118.38 116.72 117.87 117.59 -0.28 -0.24 2329339 27.39 2026-06-19 11:49:54
Vishnu Prakash R Punglia Ltd. VPRPL 31.47 31.47 31.47 32.11 31.47 -0.64 -1.99 252134 0.79 2026-06-19 11:49:59
VMS TMT Ltd. VMSTMT 45.19 45.19 43.52 45.19 44.78 -0.41 -0.91 3547 0.02 2026-06-19 09:59:15
Vraj Iron & Steel Ltd. VRAJ 122.74 124.5 121.8 121.63 122.34 0.71 0.58 8502 0.10 2026-06-19 11:49:32
Wework India Management Ltd. WEWORK 631.65 641.6 629.95 634.25 633.4 -0.85 -0.13 24800 1.57 2026-06-19 09:59:50
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 845.15 850 839 845.15 843.6 -1.55 -0.18 173557 14.64 889.9 306.1 2026-06-19 11:49:54
Yatra Online Ltd YATRA 111.5 117.8 110.02 111.13 113.15 2.02 1.82 4683187 52.99 2026-06-19 11:49:53
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 209 216.5 204.13 210.39 213.83 3.44 1.64 554158 11.85 2026-06-19 11:49:54