Select Exchange & Index:
NIFTYIPO
2149.65
updated on: 08-May-2026 [11:34]
Advances - 111 |
Declines - 119 |
Unchanged - 2
Overview
| Open | 2154.90 | Prev. Close | 2152.65 |
|---|---|---|---|
| Day High | 2159.90 | 52 Week High | 2268.10 |
| Day Low | 2146.30 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 298.55 | 286.35 | -12.20 | -4.09 |
| Aditya Infotech Ltd. | 2463.1 | 2458.6 | -4.50 | -0.18 |
| Aegis Vopak Terminals Ltd. | 216.12 | 210.6 | -5.52 | -2.55 |
| Amagi Media Labs Ltd. | 435.75 | 433.85 | -1.90 | -0.44 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 133.73 | 132.4 | -1.33 | -0.99 |
| Apeejay Surrendra Park Hotels Ltd. | 132.01 | 129.96 | -2.05 | -1.55 |
| Archean Chemical Industries Ltd. | 624.7 | 615.35 | -9.35 | -1.50 |
| ASK Automotive Ltd. | 455.2 | 452.5 | -2.70 | -0.59 |
| Bajaj Housing Finance Ltd. | 87.97 | 87.33 | -0.64 | -0.73 |
| Belrise Industries Ltd. | 227.94 | 223.75 | -4.19 | -1.84 |
| Bharat Coking Coal Ltd. | 33.35 | 33.32 | -0.03 | -0.09 |
| Bharti Hexacom Ltd. | 1515.6 | 1491.9 | -23.70 | -1.56 |
| Billionbrains Garage Ventures Ltd. | 208.03 | 206.84 | -1.19 | -0.57 |
| BMW Ventures Ltd. | 64.76 | 64.65 | -0.11 | -0.17 |
| Brainbees Solutions Ltd. | 238.71 | 236.71 | -2.00 | -0.84 |
| Brigade Hotel Ventures Ltd. | 64.83 | 64.35 | -0.48 | -0.74 |
| Canara Robeco Asset Management Co Ltd. | 252.05 | 249.5 | -2.55 | -1.01 |
| Concord Biotech Ltd. | 1198.7 | 1192.8 | -5.90 | -0.49 |
| Deepak Builders & Engineers India Ltd. | 84.3 | 83.8 | -0.50 | -0.59 |
| Denta Water And Infra Solutions Ltd. | 296.35 | 293.9 | -2.45 | -0.83 |
| Dharmaj Crop Guard Ltd. | 276.45 | 273.25 | -3.20 | -1.16 |
| Diffusion Engineers Ltd. | 315.75 | 313.9 | -1.85 | -0.59 |
| DOMS Industries Ltd. | 2356.8 | 2349.7 | -7.10 | -0.30 |
| Emcure Pharmaceuticals Ltd. | 1664.8 | 1657.1 | -7.70 | -0.46 |
| Emmvee Photovoltaic Power Ltd. | 264.9 | 262.3 | -2.60 | -0.98 |
| EMS Ltd. | 369.3 | 365.05 | -4.25 | -1.15 |
| Entero Healthcare Solutions Ltd. | 1265.7 | 1231.4 | -34.30 | -2.71 |
| Enviro Infra Engineers Ltd. | 219.33 | 217 | -2.33 | -1.06 |
| EPACK Durable Ltd. | 275 | 268.95 | -6.05 | -2.20 |
| EPack Prefab Technologies Ltd. | 213.11 | 210.62 | -2.49 | -1.17 |
| Exicom Tele-Systems Ltd. | 122.69 | 121.32 | -1.37 | -1.12 |
| Fabtech Technologies Ltd. | 165.11 | 162.96 | -2.15 | -1.30 |
| Fedbank Financial Services Ltd | 151.48 | 148.26 | -3.22 | -2.13 |
| Five-Star Business Finance Ltd. | 473.25 | 465.05 | -8.20 | -1.73 |
| Fujiyama Power Systems Ltd. | 286.35 | 275 | -11.35 | -3.96 |
| Fusion Finance Ltd. | 221.46 | 215.92 | -5.54 | -2.50 |
| Gandhar Oil Refinery (India) Ltd. | 153 | 152.35 | -0.65 | -0.42 |
| Garuda Construction & Engineering Ltd. | 201.64 | 201.04 | -0.60 | -0.30 |
| Gaudium IVF and Women Health Ltd. | 120.02 | 119.5 | -0.52 | -0.43 |
| GK Energy Ltd. | 134.81 | 128.5 | -6.31 | -4.68 |
| Global Health Ltd. | 1206.9 | 1188.9 | -18.00 | -1.49 |
| GNG Electronics Ltd. | 441.7 | 430.4 | -11.30 | -2.56 |
| Go Digit General Insurance Ltd. | 315.4 | 313.65 | -1.75 | -0.55 |
| Godavari Biorefineries Ltd. | 309.4 | 309 | -0.40 | -0.13 |
| Gopal Snacks Ltd. | 333.6 | 332 | -1.60 | -0.48 |
| GSP Crop science Ltd. | 431.8 | 431.6 | -0.20 | -0.05 |
| HMA Agro Industries Ltd. | 24.65 | 24.55 | -0.10 | -0.41 |
| Honasa Consumer Ltd. | 354.6 | 354.45 | -0.15 | -0.04 |
| ICICI Prudential Asset Management Company Ltd. | 3301.7 | 3285.5 | -16.20 | -0.49 |
| IKIO Technologies Ltd. | 173.26 | 171.63 | -1.63 | -0.94 |
| Indegene Ltd. | 531.4 | 531 | -0.40 | -0.08 |
| Indian Renewable Energy Development Agency Ltd. | 135.56 | 134.03 | -1.53 | -1.13 |
| Indiqube Spaces Ltd. | 172.65 | 170.9 | -1.75 | -1.01 |
| Indo Farm Equipments Ltd. | 149.57 | 148.9 | -0.67 | -0.45 |
| Innovision Ltd. | 326.9 | 326.4 | -0.50 | -0.15 |
| Inox Green Energy Services Ltd. | 192.8 | 192.2 | -0.60 | -0.31 |
| Inox India Ltd. | 1554.5 | 1471.7 | -82.80 | -5.33 |
| Interarch Building Solutions Ltd. | 2178.7 | 2161 | -17.70 | -0.81 |
| International Gemological Institute Ltd. | 364.15 | 354.3 | -9.85 | -2.70 |
| Inventurus Knowledge Solutions Ltd. | 1695.7 | 1691.4 | -4.30 | -0.25 |
| IRM Energy Ltd. | 320.5 | 316.55 | -3.95 | -1.23 |
| Jana Small Finance Bank Ltd. | 470.7 | 462 | -8.70 | -1.85 |
| Jaro Institute of Technology Management and Research Ltd. | 418.7 | 404.85 | -13.85 | -3.31 |
| JG Chemicals Ltd. | 422.9 | 417.9 | -5.00 | -1.18 |
| JSW Cement Ltd. | 125.01 | 124.84 | -0.17 | -0.14 |
| Juniper Hotels Ltd. | 212.9 | 211.79 | -1.11 | -0.52 |
| Kaynes Technology India Ltd. | 4379.7 | 4359.2 | -20.50 | -0.47 |
| Keystone Realtors Ltd | 429.7 | 428 | -1.70 | -0.40 |
| KFin Technologies Ltd. | 927.55 | 917 | -10.55 | -1.14 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1329.2 | 1303.7 | -25.50 | -1.92 |
| Krystal Integrated Services Ltd | 614.35 | 601.4 | -12.95 | -2.11 |
| Landmark Cars Ltd. | 408.5 | 407.15 | -1.35 | -0.33 |
| Laxmi India Finance Ltd. | 136.79 | 132.68 | -4.11 | -3.00 |
| Le Travenues Technology Ltd. | 169.31 | 168.61 | -0.70 | -0.41 |
| Leela Palaces Hotels & Resorts Ltd. | 420.75 | 418.8 | -1.95 | -0.46 |
| Lenskart Solutions Ltd. | 487.75 | 480.8 | -6.95 | -1.42 |
| LG Electronics India Ltd. | 1542.6 | 1519.5 | -23.10 | -1.50 |
| M&B Engineering Ltd. | 326.5 | 322.5 | -4.00 | -1.23 |
| Mamata Machinery Ltd. | 431.95 | 428.45 | -3.50 | -0.81 |
| Manba Finance Ltd. | 116.33 | 115.31 | -1.02 | -0.88 |
| Motisons Jewellers Ltd. | 13.25 | 13.21 | -0.04 | -0.30 |
| Muthoot Microfin Ltd. | 208.5 | 203.17 | -5.33 | -2.56 |
| Nova Agritech Ltd. | 29.41 | 29.4 | -0.01 | -0.03 |
| NTPC Green Energy Ltd. | 109.26 | 108.17 | -1.09 | -1.00 |
| Om Power Transmission Ltd. | 189.05 | 183.92 | -5.13 | -2.71 |
| Oswal Pumps Ltd. | 431.95 | 413.15 | -18.80 | -4.35 |
| Physicswallah Ltd. | 109.94 | 108.9 | -1.04 | -0.95 |
| Pine Labs Ltd. | 201.62 | 199.04 | -2.58 | -1.28 |
| Platinum Industries Ltd. | 257.25 | 254.02 | -3.23 | -1.26 |
| Radiant Cash Management Services Ltd. | 44.83 | 44.58 | -0.25 | -0.56 |
| RR Kabel Ltd. | 1927 | 1923.3 | -3.70 | -0.19 |
| Rubicon Research Ltd. | 951.35 | 938 | -13.35 | -1.40 |
| Sai Parenteral's Ltd. | 497.1 | 489.85 | -7.25 | -1.46 |
| Samhi Hotels Ltd. | 158.36 | 156.17 | -2.19 | -1.38 |
| Saraswati Saree Depot Ltd. | 64.29 | 64.09 | -0.20 | -0.31 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.04 | 33 | -0.04 | -0.12 |
| Signatureglobal (India) Ltd. | 903.75 | 894.6 | -9.15 | -1.01 |
| Sri Lotus Developers And Realty Ltd. | 147.19 | 145.79 | -1.40 | -0.95 |
| Stallion India Fluorochemicals Ltd. | 166.49 | 163.9 | -2.59 | -1.56 |
| Standard Engineering Technology Ltd. | 143.03 | 141.95 | -1.08 | -0.76 |
| Studds Accessories Ltd. | 481.4 | 469 | -12.40 | -2.58 |
| Sudeep Pharma Ltd. | 672.3 | 664.85 | -7.45 | -1.11 |
| Suraj Estate Developers Ltd. | 241.11 | 238.99 | -2.12 | -0.88 |
| Swiggy Ltd. | 279.5 | 278.1 | -1.40 | -0.50 |
| Tata Capital Ltd. | 325.8 | 322.6 | -3.20 | -0.98 |
| TBO Tek Ltd. | 1265.2 | 1246.5 | -18.70 | -1.48 |
| Tenneco Clean Air India Ltd. | 649.15 | 645.45 | -3.70 | -0.57 |
| Tolins Tyres Ltd. | 111.59 | 110.4 | -1.19 | -1.07 |
| Urban Company Ltd. | 146.62 | 143.37 | -3.25 | -2.22 |
| Utkarsh Small Finance Bank Ltd. | 15.55 | 15.44 | -0.11 | -0.71 |
| Valiant Laboratories Ltd. | 79.94 | 78.1 | -1.84 | -2.30 |
| Vibhor Steel Tubes Ltd. | 130.9 | 129.52 | -1.38 | -1.05 |
| Vikram Solar Ltd. | 225.25 | 216.25 | -9.00 | -4.00 |
| Vikran Engineering Ltd. | 76.93 | 76.46 | -0.47 | -0.61 |
| Vishal Mega Mart Ltd. | 125.42 | 123.84 | -1.58 | -1.26 |
| Vishnu Prakash R Punglia Ltd. | 46.17 | 45.4 | -0.77 | -1.67 |
| Wework India Management Ltd. | 539.65 | 532.7 | -6.95 | -1.29 |
| Zaggle Prepaid Ocean Services Ltd. | 255.66 | 253.77 | -1.89 | -0.74 |
Market Stats
Advances
111
Declines
119
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 501.5 | 506.25 | 497.3 | 500.45 | 501.45 | 1.00 | 0.20 | 76672 | 3.84 | 2026-05-08 11:34:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 307 | 307.4 | 286 | 298.55 | 286.35 | -12.20 | -4.09 | 1572886 | 45.04 | 2026-05-08 11:34:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 2450 | 2480.4 | 2422.2 | 2463.1 | 2458.6 | -4.50 | -0.18 | 63451 | 15.60 | 2026-05-08 11:34:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 113.38 | 116.99 | 113 | 112.81 | 114.46 | 1.65 | 1.46 | 168843 | 1.93 | 2026-05-08 11:33:18 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 216 | 216.45 | 208.06 | 216.12 | 210.6 | -5.52 | -2.55 | 571834 | 12.04 | 2026-05-08 11:34:58 | ||
| Aequs Ltd. | AEQUS | 204.7 | 209 | 199.24 | 202.68 | 203.05 | 0.37 | 0.18 | 2302707 | 46.76 | 2026-05-08 11:34:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 399.95 | 432.6 | 398 | 413.6 | 419.85 | 6.25 | 1.51 | 9080752 | 381.26 | 2026-05-08 11:34:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 337.5 | 347.9 | 336.2 | 336.85 | 341.8 | 4.95 | 1.47 | 449113 | 15.35 | 2026-05-08 11:34:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 553 | 556.55 | 545 | 550.1 | 555.6 | 5.50 | 1.00 | 16833 | 0.94 | 2026-05-08 11:34:52 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.24 | 9.38 | 9.2 | 8.99 | 9.36 | 0.37 | 4.12 | 768456 | 0.72 | 2026-05-08 11:34:17 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 546.8 | 560 | 546.8 | 548 | 555.85 | 7.85 | 1.43 | 111351 | 6.19 | 2026-05-08 11:34:35 | ||
| All Time Plastics Ltd. | ALLTIME | 270 | 273.91 | 265 | 270.18 | 270.59 | 0.41 | 0.15 | 25742 | 0.70 | 2026-05-08 11:34:51 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 572 | 600 | 562.35 | 572 | 596.6 | 24.60 | 4.30 | 599040 | 35.74 | 2026-05-08 11:34:54 | ||
| Amagi Media Labs Ltd. | AMAGI | 438.45 | 441.4 | 431.35 | 435.75 | 433.85 | -1.90 | -0.44 | 21588 | 0.94 | 2026-05-08 11:34:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 133.6 | 133.9 | 131.84 | 133.73 | 132.4 | -1.33 | -0.99 | 186903 | 2.47 | 2026-05-08 11:34:35 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 582.75 | 591.55 | 578.05 | 586.95 | 588.65 | 1.70 | 0.29 | 153066 | 9.01 | 2026-05-08 11:34:57 | ||
| Anlon Healthcare Ltd. | AHCL | 13.3 | 14.9 | 13.14 | 13.16 | 14.19 | 1.03 | 7.83 | 2649626 | 3.76 | 2026-05-08 11:34:28 | ||
| Anthem Biosciences Ltd. | ANTHEM | 783.2 | 805 | 779.45 | 779.45 | 788.9 | 9.45 | 1.21 | 253924 | 20.03 | 2026-05-08 11:34:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 131 | 133 | 129.85 | 132.01 | 129.96 | -2.05 | -1.55 | 75643 | 0.98 | 2026-05-08 11:34:33 | ||
| Archean Chemical Industries Ltd. | ACI | 626 | 626 | 613.1 | 624.7 | 615.35 | -9.35 | -1.50 | 29645 | 1.82 | 837.7 | 408.35 | 2026-05-08 11:34:52 |
| Arisinfra Solutions Ltd. | ARIS | 149.49 | 153 | 147.1 | 145.52 | 151.39 | 5.87 | 4.03 | 1906466 | 28.86 | 2026-05-08 11:34:52 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 453 | 455.2 | 450.35 | 455.2 | 452.5 | -2.70 | -0.59 | 39139 | 1.77 | 2026-05-08 11:34:50 | ||
| Ather Energy Ltd. | ATHERENERG | 911.75 | 939 | 903.15 | 907.2 | 920.9 | 13.70 | 1.51 | 2296817 | 211.51 | 2026-05-08 11:34:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1635 | 1698.3 | 1570 | 1617.6 | 1690 | 72.40 | 4.48 | 49294 | 8.33 | 2026-05-08 11:34:58 | ||
| Avalon Technologies Ltd. | AVALON | 1271.6 | 1426 | 1271.6 | 1255.5 | 1424 | 168.50 | 13.42 | 2787631 | 396.96 | 1426 | 348 | 2026-05-08 11:34:59 |
| Awfis Space Solutions Ltd. | AWFIS | 364.7 | 378.25 | 355.25 | 366.4 | 377.5 | 11.10 | 3.03 | 180081 | 6.80 | 2026-05-08 11:34:52 | ||
| Azad Engineering Ltd. | AZAD | 2249 | 2340 | 2234.9 | 2244.6 | 2334.4 | 89.80 | 4.00 | 438550 | 102.38 | 2026-05-08 11:34:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 418.5 | 425.25 | 414.1 | 416.95 | 423.75 | 6.80 | 1.63 | 456051 | 19.33 | 2026-05-08 11:34:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.8 | 87.97 | 86.88 | 87.97 | 87.33 | -0.64 | -0.73 | 1990118 | 17.38 | 2026-05-08 11:34:57 | ||
| Belrise Industries Ltd. | BELRISE | 228.05 | 228.8 | 223.3 | 227.94 | 223.75 | -4.19 | -1.84 | 1258181 | 28.15 | 2026-05-08 11:34:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.35 | 33.48 | 33.04 | 33.35 | 33.32 | -0.03 | -0.09 | 1495472 | 4.98 | 2026-05-08 11:34:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1521.6 | 1521.6 | 1490 | 1515.6 | 1491.9 | -23.70 | -1.56 | 47029 | 7.02 | 2026-05-08 11:34:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 670 | 678.5 | 670 | 674.3 | 675.6 | 1.30 | 0.19 | 13078 | 0.88 | 1007.95 | 303 | 2026-05-08 11:34:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 208.1 | 210.2 | 205.62 | 208.03 | 206.84 | -1.19 | -0.57 | 8771111 | 181.42 | 2026-05-08 11:34:54 | ||
| BlackBuck Ltd. | BLACKBUCK | 564.25 | 583.55 | 561.4 | 560.5 | 574.2 | 13.70 | 2.44 | 267732 | 15.37 | 2026-05-08 11:34:58 | ||
| BLS E-Services Ltd. | BLSE | 198.01 | 209 | 198 | 200.81 | 202 | 1.19 | 0.59 | 156352 | 3.16 | 2026-05-08 11:34:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 490.35 | 500 | 489.55 | 490.35 | 497.9 | 7.55 | 1.54 | 179701 | 8.95 | 2026-05-08 11:34:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 64.44 | 65.4 | 64.33 | 64.76 | 64.65 | -0.11 | -0.17 | 28669 | 0.19 | 2026-05-08 11:34:07 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 239.5 | 239.5 | 236.1 | 238.71 | 236.71 | -2.00 | -0.84 | 295996 | 7.01 | 2026-05-08 11:34:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 65.16 | 65.69 | 64.16 | 64.83 | 64.35 | -0.48 | -0.74 | 43953 | 0.28 | 2026-05-08 11:34:33 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141.63 | 144.15 | 141.61 | 142.63 | 142.9 | 0.27 | 0.19 | 143853 | 2.06 | 2026-05-08 11:34:58 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 252 | 253 | 248.95 | 252.05 | 249.5 | -2.55 | -1.01 | 244027 | 6.09 | 2026-05-08 11:34:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 554.65 | 567.85 | 546.75 | 553.55 | 563.05 | 9.50 | 1.72 | 66948 | 3.77 | 2026-05-08 11:34:46 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 323.7 | 323.7 | 290.5 | 275.7 | 292.8 | 17.10 | 6.20 | 406811 | 11.91 | 2026-05-08 11:34:52 | ||
| Cello World Ltd. | CELLO | 419.9 | 428.5 | 417.8 | 422.85 | 423.8 | 0.95 | 0.22 | 73086 | 3.10 | 2026-05-08 11:34:52 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 208.15 | 221.98 | 206.49 | 208.35 | 221.36 | 13.01 | 6.24 | 4543922 | 100.58 | 2026-05-08 11:34:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1162 | 1175 | 1148 | 1166.4 | 1171 | 4.60 | 0.39 | 76164 | 8.92 | 2026-05-08 11:34:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1198.1 | 1202.4 | 1177.3 | 1198.7 | 1192.8 | -5.90 | -0.49 | 67026 | 7.99 | 2026-05-08 11:34:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 322 | 332.9 | 317.1 | 319.7 | 322.2 | 2.50 | 0.78 | 27274 | 0.88 | 2026-05-08 11:34:52 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82.74 | 84.5 | 82.6 | 82.75 | 82.89 | 0.14 | 0.17 | 74661 | 0.62 | 2026-05-08 11:34:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 424.8 | 439.4 | 424 | 424.8 | 429.6 | 4.80 | 1.13 | 189988 | 8.16 | 883.8 | 265.2 | 2026-05-08 11:34:57 |
| DCX Systems Ltd. | DCXINDIA | 222.27 | 225.6 | 216.27 | 220.92 | 223.31 | 2.39 | 1.08 | 1093300 | 24.41 | 451.9 | 138 | 2026-05-08 11:34:54 |
| Dee Development Engineers Ltd | DEEDEV | 457 | 479 | 456 | 457.7 | 475 | 17.30 | 3.78 | 435396 | 20.68 | 2026-05-08 11:34:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 84 | 85.4 | 83.8 | 84.3 | 83.8 | -0.50 | -0.59 | 11609 | 0.10 | 2026-05-08 11:31:55 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 296 | 297.95 | 292.6 | 296.35 | 293.9 | -2.45 | -0.83 | 41810 | 1.23 | 2026-05-08 11:34:49 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 277.5 | 278.05 | 269.9 | 276.45 | 273.25 | -3.20 | -1.16 | 17026 | 0.47 | 389.65 | 137 | 2026-05-08 11:34:45 |
| Diffusion Engineers Ltd. | DIFFNKG | 315.75 | 320.95 | 309.15 | 315.75 | 313.9 | -1.85 | -0.59 | 58444 | 1.83 | 2026-05-08 11:34:58 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 719.95 | 748.4 | 717.35 | 727.2 | 740.05 | 12.85 | 1.77 | 8206 | 0.61 | 1150 | 410.1 | 2026-05-08 11:34:57 |
| DOMS Industries Ltd. | DOMS | 2354 | 2372.8 | 2331.1 | 2356.8 | 2349.7 | -7.10 | -0.30 | 11095 | 2.61 | 2026-05-08 11:34:50 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 449 | 462.95 | 448 | 449.5 | 453.35 | 3.85 | 0.86 | 39468 | 1.79 | 2026-05-08 11:34:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 142.75 | 146.57 | 142.24 | 143.74 | 143.97 | 0.23 | 0.16 | 144223 | 2.08 | 2026-05-08 11:34:57 | ||
| Elin Electronics Ltd. | ELIN | 130.25 | 133.99 | 127.25 | 130.25 | 133.09 | 2.84 | 2.18 | 93239 | 1.24 | 282 | 93.65 | 2026-05-08 11:34:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1675 | 1675 | 1630 | 1664.8 | 1657.1 | -7.70 | -0.46 | 178585 | 29.59 | 2026-05-08 11:34:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 263.75 | 269.7 | 261.65 | 264.9 | 262.3 | -2.60 | -0.98 | 1623286 | 42.58 | 2026-05-08 11:34:56 | ||
| EMS Ltd. | EMSLIMITED | 368 | 369.4 | 364.45 | 369.3 | 365.05 | -4.25 | -1.15 | 67843 | 2.48 | 2026-05-08 11:34:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1274 | 1284 | 1227.1 | 1265.7 | 1231.4 | -34.30 | -2.71 | 195241 | 24.04 | 2026-05-08 11:34:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 220 | 221.66 | 216 | 219.33 | 217 | -2.33 | -1.06 | 689615 | 14.96 | 2026-05-08 11:34:54 | ||
| EPACK Durable Ltd. | EPACK | 275 | 275 | 265.8 | 275 | 268.95 | -6.05 | -2.20 | 400253 | 10.76 | 2026-05-08 11:34:56 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 214.89 | 217 | 209 | 213.11 | 210.62 | -2.49 | -1.17 | 304317 | 6.41 | 2026-05-08 11:34:50 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.6 | 28.18 | 27.41 | 27.52 | 28.07 | 0.55 | 2.00 | 398641 | 1.12 | 2026-05-08 11:34:50 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 121.9 | 123.14 | 120.38 | 122.69 | 121.32 | -1.37 | -1.12 | 107197 | 1.30 | 2026-05-08 11:34:44 | ||
| Fabtech Technologies Ltd. | FABTECH | 165.01 | 165.07 | 161.92 | 165.11 | 162.96 | -2.15 | -1.30 | 58283 | 0.95 | 2026-05-08 11:34:28 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151.7 | 151.92 | 148.01 | 151.48 | 148.26 | -3.22 | -2.13 | 277437 | 4.11 | 2026-05-08 11:34:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 474.8 | 476.65 | 463.4 | 473.25 | 465.05 | -8.20 | -1.73 | 320725 | 14.92 | 943.75 | 338.15 | 2026-05-08 11:34:56 |
| Flair Writing Industries Ltd. | FLAIR | 333.05 | 345 | 333.05 | 333.05 | 342.8 | 9.75 | 2.93 | 165423 | 5.67 | 2026-05-08 11:34:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 283.4 | 285.45 | 273.1 | 286.35 | 275 | -11.35 | -3.96 | 158908 | 4.37 | 2026-05-08 11:34:57 | ||
| Fusion Finance Ltd. | FUSION | 219.6 | 219.97 | 206.26 | 221.46 | 215.92 | -5.54 | -2.50 | 273305 | 5.90 | 691 | 123.96 | 2026-05-08 11:34:44 |
| Gala Precision Engineering Ltd. | GALAPREC | 824.9 | 872 | 808.35 | 812 | 843.85 | 31.85 | 3.92 | 37875 | 3.20 | 2026-05-08 11:34:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 153 | 154.69 | 151.26 | 153 | 152.35 | -0.65 | -0.42 | 138855 | 2.12 | 2026-05-08 11:34:38 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 208.79 | 227 | 206.04 | 210.41 | 218.83 | 8.42 | 4.00 | 185848 | 4.07 | 2026-05-08 11:34:52 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 201.63 | 203.5 | 198.91 | 201.64 | 201.04 | -0.60 | -0.30 | 391642 | 7.87 | 2026-05-08 11:34:54 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 118.16 | 121.89 | 118.16 | 120.02 | 119.5 | -0.52 | -0.43 | 67625 | 0.81 | 2026-05-08 11:34:35 | ||
| Gem Aromatics Ltd. | GEMAROMA | 165.01 | 168.8 | 165.01 | 166.52 | 167.89 | 1.37 | 0.82 | 5237 | 0.09 | 2026-05-08 11:34:51 | ||
| GK Energy Ltd. | GKENERGY | 135.5 | 135.8 | 127.62 | 134.81 | 128.5 | -6.31 | -4.68 | 920566 | 11.83 | 2026-05-08 11:34:37 | ||
| Global Health Ltd. | MEDANTA | 1213.9 | 1214.9 | 1186.3 | 1206.9 | 1188.9 | -18.00 | -1.49 | 50030 | 5.95 | 1513.9 | 390.55 | 2026-05-08 11:34:56 |
| Global Surfaces Ltd. | GSLSU | 58 | 59.8 | 57.73 | 58.2 | 58.43 | 0.23 | 0.40 | 18104 | 0.11 | 333 | 43.72 | 2026-05-08 11:31:12 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 48.5 | 50 | 48 | 49 | 49.25 | 0.25 | 0.51 | 30753 | 0.15 | 2026-05-08 11:33:22 | ||
| Glottis Ltd. | GLOTTIS | 58 | 62.95 | 58 | 57.94 | 61.04 | 3.10 | 5.35 | 335881 | 2.05 | 2026-05-08 11:34:57 | ||
| GNG Electronics Ltd. | EBGNG | 447.25 | 453 | 428.3 | 441.7 | 430.4 | -11.30 | -2.56 | 291397 | 12.54 | 2026-05-08 11:34:54 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 315.4 | 320.9 | 312.5 | 315.4 | 313.65 | -1.75 | -0.55 | 116267 | 3.65 | 2026-05-08 11:34:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 310 | 312 | 307.4 | 309.4 | 309 | -0.40 | -0.13 | 82012 | 2.53 | 2026-05-08 11:34:50 | ||
| Gopal Snacks Ltd. | GOPAL | 330 | 332.4 | 326.2 | 333.6 | 332 | -1.60 | -0.48 | 81984 | 2.72 | 2026-05-08 11:34:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 143.5 | 147.28 | 141.68 | 142.47 | 145.31 | 2.84 | 1.99 | 86792 | 1.26 | 2026-05-08 11:34:39 | ||
| GSP Crop science Ltd. | GSPCROP | 430 | 450 | 427 | 431.8 | 431.6 | -0.20 | -0.05 | 255839 | 11.04 | 2026-05-08 11:34:47 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130 | 134.6 | 130 | 130.76 | 131.29 | 0.53 | 0.41 | 203597 | 2.67 | 2026-05-08 11:34:44 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1429.4 | 1462 | 1415.5 | 1412.2 | 1438.9 | 26.70 | 1.89 | 68389 | 9.84 | 2026-05-08 11:34:56 | ||
| HDB Financial Services Ltd. | HDBFS | 700.5 | 705 | 696 | 700.55 | 703.95 | 3.40 | 0.49 | 157162 | 11.06 | 2026-05-08 11:34:54 | ||
| Hexaware Technologies Ltd. | HEXT | 467.6 | 486.65 | 461.1 | 460.55 | 480.55 | 20.00 | 4.34 | 1027189 | 49.36 | 2026-05-08 11:34:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 52.7 | 52.72 | 50.75 | 52.72 | 52.72 | 0.00 | 0.00 | 25063 | 0.13 | 2026-05-08 11:34:40 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.87 | 24.87 | 24.33 | 24.65 | 24.55 | -0.10 | -0.41 | 82091 | 0.20 | 839.9 | 21.25 | 2026-05-08 11:34:49 |
| Honasa Consumer Ltd. | HONASA | 357.9 | 362.8 | 352.45 | 354.6 | 354.45 | -0.15 | -0.04 | 350379 | 12.42 | 2026-05-08 11:34:50 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1844 | 1851.5 | 1833.1 | 1835.8 | 1838 | 2.20 | 0.12 | 219166 | 40.28 | 2026-05-08 11:34:54 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3301.7 | 3306 | 3261.3 | 3301.7 | 3285.5 | -16.20 | -0.49 | 54451 | 17.89 | 2026-05-08 11:34:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 795 | 832 | 758.45 | 792.25 | 824.55 | 32.30 | 4.08 | 1854157 | 152.88 | 1343.95 | 304.2 | 2026-05-08 11:34:59 |
| IKIO Technologies Ltd. | IKIO | 174.7 | 178 | 169.61 | 173.26 | 171.63 | -1.63 | -0.94 | 126669 | 2.17 | 477 | 103.53 | 2026-05-08 11:34:54 |
| Indegene Ltd. | INDGN | 531.4 | 535 | 528.3 | 531.4 | 531 | -0.40 | -0.08 | 65764 | 3.49 | 2026-05-08 11:34:49 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 838 | 853.95 | 837.95 | 840 | 842.15 | 2.15 | 0.26 | 119272 | 10.04 | 2026-05-08 11:34:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135 | 135.99 | 133.7 | 135.56 | 134.03 | -1.53 | -1.13 | 3581314 | 48.00 | 2026-05-08 11:34:54 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 173.21 | 174.29 | 169.25 | 172.65 | 170.9 | -1.75 | -1.01 | 21468 | 0.37 | 2026-05-08 11:34:34 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 150 | 150.77 | 147.15 | 149.57 | 148.9 | -0.67 | -0.45 | 89687 | 1.34 | 2026-05-08 11:34:27 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.6 | 73.5 | 70.56 | 70.53 | 71.75 | 1.22 | 1.73 | 86638 | 0.62 | 2026-05-08 11:34:48 | ||
| Innova Captab Ltd. | INNOVACAP | 850.75 | 900 | 830 | 863.65 | 885.5 | 21.85 | 2.53 | 122229 | 10.82 | 2026-05-08 11:34:49 | ||
| Innovision Ltd. | INNOVISION | 325 | 328.9 | 325 | 326.9 | 326.4 | -0.50 | -0.15 | 11423 | 0.37 | 2026-05-08 11:34:27 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.1 | 193.95 | 189.23 | 192.8 | 192.2 | -0.60 | -0.31 | 606768 | 11.66 | 279 | 38.4 | 2026-05-08 11:34:55 |
| Inox India Ltd. | INOXINDIA | 1558.5 | 1579.2 | 1408 | 1554.5 | 1471.7 | -82.80 | -5.33 | 563271 | 82.90 | 2026-05-08 11:34:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2197.7 | 2198.9 | 2153.7 | 2178.7 | 2161 | -17.70 | -0.81 | 17218 | 3.72 | 2026-05-08 11:34:57 | ||
| International Gemological Institute Ltd. | IGIL | 363.85 | 363.85 | 353.5 | 364.15 | 354.3 | -9.85 | -2.70 | 136293 | 4.83 | 2026-05-08 11:34:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1695.7 | 1712.9 | 1690.6 | 1695.7 | 1691.4 | -4.30 | -0.25 | 23666 | 4.00 | 2026-05-08 11:34:49 | ||
| IRM Energy Ltd. | IRMENERGY | 322.55 | 323.55 | 314 | 320.5 | 316.55 | -3.95 | -1.23 | 843592 | 26.70 | 2026-05-08 11:34:50 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 254.1 | 265 | 251.25 | 254.1 | 260.2 | 6.10 | 2.40 | 36376 | 0.95 | 2026-05-08 11:34:50 | ||
| Jain Resource Recycling Ltd. | JAINREC | 506.85 | 548.5 | 506 | 504.2 | 540 | 35.80 | 7.10 | 5363587 | 289.63 | 2026-05-08 11:34:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 470 | 475 | 457.8 | 470.7 | 462 | -8.70 | -1.85 | 237227 | 10.96 | 2026-05-08 11:34:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 404 | 409 | 396 | 418.7 | 404.85 | -13.85 | -3.31 | 143360 | 5.80 | 2026-05-08 11:34:51 | ||
| JG Chemicals Ltd. | JGCHEM | 425 | 427.9 | 417 | 422.9 | 417.9 | -5.00 | -1.18 | 21352 | 0.89 | 2026-05-08 11:34:50 | ||
| JNK India Ltd. | JNKINDIA | 358 | 372.85 | 358 | 362.1 | 365.1 | 3.00 | 0.83 | 58016 | 2.12 | 2026-05-08 11:34:46 | ||
| JSW Cement Ltd. | JSWCEMENT | 124.78 | 125.6 | 124.51 | 125.01 | 124.84 | -0.17 | -0.14 | 265161 | 3.31 | 2026-05-08 11:34:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 282.45 | 284 | 279.5 | 281.2 | 283.4 | 2.20 | 0.78 | 835001 | 23.66 | 2026-05-08 11:34:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 212.9 | 214.1 | 210 | 212.9 | 211.79 | -1.11 | -0.52 | 24290 | 0.51 | 2026-05-08 11:34:05 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1268.9 | 1272.9 | 1250.1 | 1256.6 | 1261.1 | 4.50 | 0.36 | 5054 | 0.64 | 2026-05-08 11:34:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 4360 | 4430.9 | 4341.8 | 4379.7 | 4359.2 | -20.50 | -0.47 | 379876 | 165.60 | 7822 | 666.8 | 2026-05-08 11:34:58 |
| Keystone Realtors Ltd | RUSTOMJEE | 429.6 | 436.15 | 424 | 429.7 | 428 | -1.70 | -0.40 | 21758 | 0.93 | 801.05 | 358.8 | 2026-05-08 11:34:35 |
| KFin Technologies Ltd. | KFINTECH | 926.5 | 926.5 | 912.35 | 927.55 | 917 | -10.55 | -1.14 | 710580 | 65.16 | 1641.35 | 272 | 2026-05-08 11:34:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1326.1 | 1350 | 1301 | 1329.2 | 1303.7 | -25.50 | -1.92 | 227839 | 29.70 | 2026-05-08 11:34:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 614.35 | 620 | 598 | 614.35 | 601.4 | -12.95 | -2.11 | 40151 | 2.41 | 2026-05-08 11:34:52 | ||
| Landmark Cars Ltd. | LANDMARK | 409 | 411.8 | 403 | 408.5 | 407.15 | -1.35 | -0.33 | 33904 | 1.38 | 905 | 329.8 | 2026-05-08 11:34:52 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 137 | 137 | 130.42 | 136.79 | 132.68 | -4.11 | -3.00 | 186028 | 2.47 | 2026-05-08 11:34:33 | ||
| Le Travenues Technology Ltd. | IXIGO | 170 | 170.49 | 167.22 | 169.31 | 168.61 | -0.70 | -0.41 | 222237 | 3.75 | 2026-05-08 11:34:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420.75 | 425 | 416.95 | 420.75 | 418.8 | -1.95 | -0.46 | 85386 | 3.58 | 2026-05-08 11:34:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 487 | 498.7 | 473.4 | 487.75 | 480.8 | -6.95 | -1.42 | 41574445 | 1998.90 | 2026-05-08 11:34:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1553.6 | 1553.6 | 1518.4 | 1542.6 | 1519.5 | -23.10 | -1.50 | 125633 | 19.09 | 2026-05-08 11:34:54 | ||
| M&B Engineering Ltd. | MBEL | 326 | 328.65 | 321.2 | 326.5 | 322.5 | -4.00 | -1.23 | 48448 | 1.56 | 2026-05-08 11:34:56 | ||
| Mamata Machinery Ltd. | MAMATA | 431.5 | 434.15 | 427.8 | 431.95 | 428.45 | -3.50 | -0.81 | 20457 | 0.88 | 2026-05-08 11:34:39 | ||
| Manba Finance Ltd. | MANBA | 116 | 117.18 | 115.31 | 116.33 | 115.31 | -1.02 | -0.88 | 20582 | 0.24 | 2026-05-08 11:34:58 | ||
| Mangal Electrical Industries Ltd. | MEIL | 345.6 | 353.7 | 336 | 342.65 | 348 | 5.35 | 1.56 | 29997 | 1.04 | 2026-05-08 11:34:44 | ||
| Mankind Pharma Ltd. | MANKIND | 2377.8 | 2464.9 | 2377.8 | 2375.2 | 2454 | 78.80 | 3.32 | 638993 | 156.81 | 3054.8 | 1242 | 2026-05-08 11:34:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 183.6 | 185.05 | 180.04 | 181.44 | 182.35 | 0.91 | 0.50 | 30259 | 0.55 | 2026-05-08 11:34:40 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 377 | 384.7 | 375 | 377.65 | 379.55 | 1.90 | 0.50 | 91961 | 3.49 | 2026-05-08 11:34:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1398 | 1423 | 1370 | 1379.3 | 1381.7 | 2.40 | 0.17 | 32738 | 4.52 | 2026-05-08 11:34:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.25 | 13.35 | 13.16 | 13.25 | 13.21 | -0.04 | -0.30 | 1416679 | 1.87 | 2026-05-08 11:34:56 | ||
| Mukka Proteins Ltd. | MUKKA | 24.6 | 24.8 | 24.22 | 24.59 | 24.75 | 0.16 | 0.65 | 88080 | 0.22 | 2026-05-08 11:34:51 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 209 | 209.99 | 203.1 | 208.5 | 203.17 | -5.33 | -2.56 | 257320 | 5.23 | 2026-05-08 11:34:50 | ||
| Netweb Technologies India Ltd. | NETWEB | 4330 | 4492 | 4330 | 4302.7 | 4376.5 | 73.80 | 1.72 | 1345174 | 588.72 | 4492 | 742.7 | 2026-05-08 11:34:54 |
| Northern ARC Capital Ltd. | NORTHARC | 284.3 | 292.8 | 284.3 | 284.55 | 288 | 3.45 | 1.21 | 327196 | 9.42 | 2026-05-08 11:34:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.9 | 29.9 | 29.08 | 29.41 | 29.4 | -0.01 | -0.03 | 42207 | 0.12 | 2026-05-08 11:34:56 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 108.75 | 109.25 | 107.34 | 109.26 | 108.17 | -1.09 | -1.00 | 2539123 | 27.47 | 2026-05-08 11:34:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 188.5 | 189.93 | 181.5 | 189.05 | 183.92 | -5.13 | -2.71 | 245756 | 4.52 | 2026-05-08 11:34:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 214.39 | 220.89 | 212.25 | 214.74 | 217.79 | 3.05 | 1.42 | 1481884 | 32.27 | 2026-05-08 11:34:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 424.95 | 424.95 | 410.4 | 431.95 | 413.15 | -18.80 | -4.35 | 521803 | 21.56 | 2026-05-08 11:34:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 194.4 | 195.39 | 188.65 | 185.18 | 189.69 | 4.51 | 2.44 | 3451993 | 65.48 | 2026-05-08 11:34:54 | ||
| Patel Retail Ltd. | PATELRMART | 209.5 | 218.88 | 209.1 | 211.65 | 213.99 | 2.34 | 1.11 | 125948 | 2.70 | 2026-05-08 11:34:56 | ||
| Physicswallah Ltd. | PWL | 109.01 | 110.79 | 108.56 | 109.94 | 108.9 | -1.04 | -0.95 | 678433 | 7.39 | 2026-05-08 11:34:55 | ||
| Pine Labs Ltd. | PINELABS | 202.96 | 207.5 | 198.76 | 201.62 | 199.04 | -2.58 | -1.28 | 719645 | 14.32 | 2026-05-08 11:34:54 | ||
| Platinum Industries Ltd. | PLATIND | 258 | 259.18 | 253 | 257.25 | 254.02 | -3.23 | -1.26 | 50294 | 1.28 | 2026-05-08 11:34:55 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 719.4 | 736.4 | 710.85 | 711.35 | 722.7 | 11.35 | 1.60 | 206744 | 14.94 | 2026-05-08 11:34:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 106.33 | 110.24 | 105.01 | 106.33 | 109.5 | 3.17 | 2.98 | 39799 | 0.44 | 2026-05-08 11:34:52 | ||
| Powerica Ltd. | POWERICA | 493.8 | 519.05 | 493.8 | 492.05 | 515.25 | 23.20 | 4.71 | 256359 | 13.21 | 2026-05-08 11:34:59 | ||
| Premier Energies Ltd. | PREMIERENE | 1020 | 1040 | 1015.1 | 1018.5 | 1028.1 | 9.60 | 0.94 | 448395 | 46.10 | 2026-05-08 11:34:54 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 169 | 179 | 168.31 | 170.05 | 173.34 | 3.29 | 1.93 | 767647 | 13.31 | 2026-05-08 11:34:54 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 173.69 | 176.98 | 173.14 | 174.42 | 175.5 | 1.08 | 0.62 | 8807 | 0.15 | 2026-05-08 11:33:38 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1279.1 | 1314 | 1255.4 | 1279.2 | 1283.6 | 4.40 | 0.34 | 379738 | 48.74 | 2026-05-08 11:34:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 45.04 | 45.3 | 44.31 | 44.83 | 44.58 | -0.25 | -0.56 | 30122 | 0.13 | 116.8 | 32.33 | 2026-05-08 11:33:54 |
| Rashi Peripherals Ltd. | RPTECH | 511.8 | 538 | 510.65 | 511.95 | 534.2 | 22.25 | 4.35 | 191176 | 10.21 | 2026-05-08 11:34:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 178.8 | 180.85 | 176.5 | 178.37 | 180.11 | 1.74 | 0.98 | 454907 | 8.19 | 2026-05-08 11:34:56 | ||
| Regaal Resources Ltd. | REGAAL | 87.49 | 92 | 86.51 | 87.21 | 87.29 | 0.08 | 0.09 | 545854 | 4.76 | 2026-05-08 11:34:56 | ||
| Rishabh Instruments Ltd. | RISHABH | 506.9 | 543.2 | 506 | 502.5 | 532.65 | 30.15 | 6.00 | 217476 | 11.58 | 2026-05-08 11:34:57 | ||
| RK Swamy Ltd. | RKSWAMY | 94.99 | 95.8 | 93 | 93.01 | 93.58 | 0.57 | 0.61 | 18849 | 0.18 | 2026-05-08 11:34:27 | ||
| RR Kabel Ltd. | RRKABEL | 1933.9 | 1984 | 1907 | 1927 | 1923.3 | -3.70 | -0.19 | 341357 | 65.65 | 2026-05-08 11:34:55 | ||
| Rubicon Research Ltd. | RUBICON | 951.35 | 959.35 | 936.35 | 951.35 | 938 | -13.35 | -1.40 | 76131 | 7.14 | 2026-05-08 11:34:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 475 | 491.9 | 474.95 | 478 | 478.45 | 0.45 | 0.09 | 59820 | 2.86 | 2026-05-08 11:34:50 | ||
| Sagility Ltd. | SAGILITY | 42.81 | 45.14 | 42.61 | 42.81 | 44.37 | 1.56 | 3.64 | 24507951 | 108.74 | 2026-05-08 11:34:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1085 | 1124 | 1080 | 1089.7 | 1116.5 | 26.80 | 2.46 | 351501 | 39.25 | 2026-05-08 11:34:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 504.85 | 505.1 | 489 | 497.1 | 489.85 | -7.25 | -1.46 | 69620 | 3.41 | 2026-05-08 11:34:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 119.5 | 123.74 | 118.71 | 119.67 | 119.78 | 0.11 | 0.09 | 717460 | 8.59 | 2026-05-08 11:34:49 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 129.81 | 135 | 128.8 | 129 | 133.41 | 4.41 | 3.42 | 2102199 | 28.05 | 2026-05-08 11:34:56 | ||
| Samhi Hotels Ltd. | SAMHI | 158.39 | 158.87 | 155.58 | 158.36 | 156.17 | -2.19 | -1.38 | 348387 | 5.44 | 2026-05-08 11:34:51 | ||
| Sanstar Ltd. | SANSTAR | 92.4 | 96 | 91.9 | 92.45 | 94.08 | 1.63 | 1.76 | 214019 | 2.01 | 2026-05-08 11:34:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 64.98 | 64.98 | 63.1 | 64.29 | 64.09 | -0.20 | -0.31 | 4524 | 0.03 | 2026-05-08 11:34:47 | ||
| SBFC Finance Ltd. | SBFC | 96.76 | 100.99 | 96.19 | 96.76 | 100.29 | 3.53 | 3.65 | 2764201 | 27.72 | 2026-05-08 11:34:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 148.5 | 161.97 | 146.76 | 148.23 | 161.16 | 12.93 | 8.72 | 1453942 | 23.43 | 2026-05-08 11:34:57 | ||
| Senco Gold Ltd. | SENCO | 343.7 | 361.65 | 342.4 | 343.7 | 356 | 12.30 | 3.58 | 1701093 | 60.56 | 1544 | 227.4 | 2026-05-08 11:34:55 |
| Seshaasai Technologies Ltd. | STYL | 266 | 281.2 | 264 | 268.21 | 270.2 | 1.99 | 0.74 | 344948 | 9.32 | 2026-05-08 11:34:35 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 170.02 | 177.01 | 168.02 | 170.02 | 171.75 | 1.73 | 1.02 | 809627 | 13.91 | 2026-05-08 11:34:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 33.7 | 33.95 | 32.1 | 33.04 | 33 | -0.04 | -0.12 | 15662 | 0.05 | 2026-05-08 11:29:09 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 419.5 | 428.25 | 416.65 | 420.1 | 425.75 | 5.65 | 1.34 | 289302 | 12.32 | 2026-05-08 11:34:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 903 | 906.85 | 894 | 903.75 | 894.6 | -9.15 | -1.01 | 137158 | 12.27 | 2026-05-08 11:34:52 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 215 | 216.38 | 211.99 | 213.21 | 213.25 | 0.04 | 0.02 | 83163 | 1.77 | 2026-05-08 11:34:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 148 | 148.65 | 144.79 | 147.19 | 145.79 | -1.40 | -0.95 | 240722 | 3.51 | 2026-05-08 11:34:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 166.25 | 166.9 | 157.3 | 166.49 | 163.9 | -2.59 | -1.56 | 594021 | 9.74 | 2026-05-08 11:34:56 | ||
| Standard Engineering Technology Ltd. | SETL | 143.03 | 145 | 141.41 | 143.03 | 141.95 | -1.08 | -0.76 | 48759 | 0.69 | 2026-05-08 11:34:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 175.5 | 175.5 | 172 | 173.82 | 173.95 | 0.13 | 0.07 | 54468 | 0.95 | 2026-05-08 11:33:42 | ||
| Studds Accessories Ltd. | STUDDS | 478.1 | 481.2 | 467 | 481.4 | 469 | -12.40 | -2.58 | 25059 | 1.18 | 2026-05-08 11:34:50 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 676.95 | 679.8 | 661 | 672.3 | 664.85 | -7.45 | -1.11 | 28529 | 1.90 | 2026-05-08 11:34:47 | ||
| Sula Vineyards Ltd. | SULA | 179.7 | 183.49 | 177.41 | 176.28 | 179 | 2.72 | 1.54 | 483331 | 8.65 | 699 | 138.6 | 2026-05-08 11:34:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 242.99 | 243.04 | 237.51 | 241.11 | 238.99 | -2.12 | -0.88 | 17257 | 0.41 | 2026-05-08 11:34:58 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 287.95 | 290 | 285.45 | 287.15 | 288.8 | 1.65 | 0.57 | 8744 | 0.25 | 2026-05-08 11:34:57 | ||
| Swiggy Ltd. | SWIGGY | 279.95 | 280.7 | 275.5 | 279.5 | 278.1 | -1.40 | -0.50 | 1799720 | 50.05 | 2026-05-08 11:34:55 | ||
| Tata Capital Ltd. | TATACAP | 325.75 | 325.75 | 322.05 | 325.8 | 322.6 | -3.20 | -0.98 | 539985 | 17.42 | 2026-05-08 11:34:55 | ||
| Tata Technologies Ltd. | TATATECH | 629 | 636 | 624.75 | 629.25 | 631 | 1.75 | 0.28 | 494466 | 31.20 | 2026-05-08 11:34:55 | ||
| TBO Tek Ltd. | TBOTEK | 1265.2 | 1280.8 | 1243.1 | 1265.2 | 1246.5 | -18.70 | -1.48 | 23561 | 2.94 | 2026-05-08 11:34:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 643 | 654.45 | 643 | 649.15 | 645.45 | -3.70 | -0.57 | 151635 | 9.79 | 2026-05-08 11:34:56 | ||
| Tolins Tyres Ltd. | TOLINS | 111.36 | 112.99 | 109.11 | 111.59 | 110.4 | -1.19 | -1.07 | 36687 | 0.41 | 2026-05-08 11:34:57 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 479 | 485 | 475.5 | 477.05 | 481.5 | 4.45 | 0.93 | 153831 | 7.41 | 2026-05-08 11:34:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.5 | 127.5 | 120.97 | 122.06 | 125.3 | 3.24 | 2.65 | 269984 | 3.38 | 2026-05-08 11:34:45 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 91.7 | 94.14 | 91.05 | 91.88 | 93.91 | 2.03 | 2.21 | 295412 | 2.77 | 2026-05-08 11:34:55 | ||
| Uniparts India Ltd. | UNIPARTS | 561 | 581.95 | 555.9 | 558 | 564.9 | 6.90 | 1.24 | 185389 | 10.47 | 722.65 | 296.65 | 2026-05-08 11:34:56 |
| Updater Services Ltd. | UDS | 169 | 176.6 | 167.8 | 164.44 | 172.44 | 8.00 | 4.86 | 693137 | 11.95 | 2026-05-08 11:34:57 | ||
| Urban Company Ltd. | URBANCO | 145.99 | 147.45 | 143.25 | 146.62 | 143.37 | -3.25 | -2.22 | 1614078 | 23.14 | 2026-05-08 11:34:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.57 | 15.64 | 15.32 | 15.55 | 15.44 | -0.11 | -0.71 | 3182756 | 4.91 | 68.3 | 10.12 | 2026-05-08 11:34:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 79.9 | 79.9 | 78 | 79.94 | 78.1 | -1.84 | -2.30 | 1328 | 0.01 | 2026-05-08 11:34:05 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 133 | 133 | 129 | 130.9 | 129.52 | -1.38 | -1.05 | 5692 | 0.07 | 2026-05-08 11:34:38 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.4 | 94.39 | 88.9 | 89.63 | 93.27 | 3.64 | 4.06 | 2639340 | 24.62 | 2026-05-08 11:34:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 225 | 225.24 | 214.2 | 225.25 | 216.25 | -9.00 | -4.00 | 3564908 | 77.09 | 2026-05-08 11:34:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 76.5 | 77.7 | 76.06 | 76.93 | 76.46 | -0.47 | -0.61 | 813951 | 6.22 | 2026-05-08 11:34:43 | ||
| Vishal Mega Mart Ltd. | VMM | 125.39 | 125.96 | 123.8 | 125.42 | 123.84 | -1.58 | -1.26 | 1455003 | 18.02 | 2026-05-08 11:34:55 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 46.17 | 46.17 | 44.1 | 46.17 | 45.4 | -0.77 | -1.67 | 120301 | 0.55 | 2026-05-08 11:34:51 | ||
| VMS TMT Ltd. | VMSTMT | 50.2 | 50.56 | 49.2 | 49.59 | 49.6 | 0.01 | 0.02 | 12355 | 0.06 | 2026-05-08 11:34:39 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 132 | 134.72 | 132 | 133.18 | 133.18 | 0.00 | 0.00 | 16876 | 0.22 | 2026-05-08 11:34:35 | ||
| Wework India Management Ltd. | WEWORK | 539 | 541.45 | 532.65 | 539.65 | 532.7 | -6.95 | -1.29 | 52663 | 2.81 | 2026-05-08 11:34:53 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 838.05 | 825 | 822.25 | 832.1 | 9.85 | 1.20 | 151269 | 12.59 | 859.55 | 306.1 | 2026-05-08 11:34:56 |
| Yatra Online Ltd | YATRA | 110 | 113.54 | 107.58 | 109.95 | 111.14 | 1.19 | 1.08 | 1608363 | 17.88 | 2026-05-08 11:34:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 255.8 | 257.8 | 251.66 | 255.66 | 253.77 | -1.89 | -0.74 | 340616 | 8.64 | 2026-05-08 11:34:45 |