Select Exchange & Index:
NIFTYIPO
2141.50
updated on: 10-Jun-2026 [16:14]
Advances - 69 |
Declines - 163 |
Unchanged - 1
Overview
| Open | 2170.45 | Prev. Close | 2161.35 |
|---|---|---|---|
| Day High | 2174.50 | 52 Week High | 2268.10 |
| Day Low | 2137.30 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 348.7 | 338.45 | -10.25 | -2.94 |
| Aditya Infotech Ltd. | 3482.2 | 3464.4 | -17.80 | -0.51 |
| Advance Agrolife Ltd. | 100.49 | 100.16 | -0.33 | -0.33 |
| Aequs Ltd. | 184.11 | 180.35 | -3.76 | -2.04 |
| Aeroflex Industries Ltd. | 425.7 | 414 | -11.70 | -2.75 |
| Ajax Engineering Ltd. | 581.9 | 567.75 | -14.15 | -2.43 |
| Akme Fintrade (India) Ltd. | 10.01 | 9.62 | -0.39 | -3.90 |
| All Time Plastics Ltd. | 227.94 | 223.55 | -4.39 | -1.93 |
| Allied Blenders And Distillers Ltd. | 583.1 | 573 | -10.10 | -1.73 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 123 | 121.7 | -1.30 | -1.06 |
| Anand Rathi Share & Stock Brokers Ltd. | 524.85 | 522.9 | -1.95 | -0.37 |
| Anlon Healthcare Ltd. | 15.14 | 14.61 | -0.53 | -3.50 |
| Anthem Biosciences Ltd. | 778.25 | 770.55 | -7.70 | -0.99 |
| Apeejay Surrendra Park Hotels Ltd. | 117.87 | 115 | -2.87 | -2.43 |
| Archean Chemical Industries Ltd. | 544.3 | 535 | -9.30 | -1.71 |
| Arisinfra Solutions Ltd. | 115.61 | 114.26 | -1.35 | -1.17 |
| ASK Automotive Ltd. | 428.8 | 427.7 | -1.10 | -0.26 |
| Atlanta Electricals Ltd. | 1890.7 | 1880 | -10.70 | -0.57 |
| Avalon Technologies Ltd. | 1639.5 | 1532 | -107.50 | -6.56 |
| Awfis Space Solutions Ltd. | 296.9 | 288.9 | -8.00 | -2.69 |
| Azad Engineering Ltd. | 2230 | 2168 | -62.00 | -2.78 |
| Bajaj Housing Finance Ltd. | 84.02 | 82.74 | -1.28 | -1.52 |
| Belrise Industries Ltd. | 234.73 | 226.4 | -8.33 | -3.55 |
| Bharat Coking Coal Ltd. | 40.4 | 39.31 | -1.09 | -2.70 |
| Bharti Hexacom Ltd. | 1475.8 | 1448 | -27.80 | -1.88 |
| Billionbrains Garage Ventures Ltd. | 195.25 | 192.51 | -2.74 | -1.40 |
| BLS E-Services Ltd. | 231.23 | 225.15 | -6.08 | -2.63 |
| BMW Ventures Ltd. | 60.83 | 60.2 | -0.63 | -1.04 |
| Brainbees Solutions Ltd. | 219.17 | 215 | -4.17 | -1.90 |
| Brigade Hotel Ventures Ltd. | 63.13 | 62.65 | -0.48 | -0.76 |
| Canara HSBC Life Insurance Company Ltd. | 140.33 | 140.28 | -0.05 | -0.04 |
| Cello World Ltd. | 381.25 | 375.45 | -5.80 | -1.52 |
| Central Mine Planning & Design Institute Ltd. | 244.18 | 236.44 | -7.74 | -3.17 |
| Concord Enviro Systems Ltd. | 258.1 | 255 | -3.10 | -1.20 |
| Credo Brands Marketing Ltd. | 88.33 | 86.5 | -1.83 | -2.07 |
| Cyient DLM Ltd. | 443.65 | 439 | -4.65 | -1.05 |
| DCX Systems Ltd. | 189.97 | 182 | -7.97 | -4.20 |
| Dee Development Engineers Ltd | 688.7 | 654.3 | -34.40 | -4.99 |
| Deepak Builders & Engineers India Ltd. | 81 | 80 | -1.00 | -1.23 |
| Denta Water And Infra Solutions Ltd. | 246.6 | 243.05 | -3.55 | -1.44 |
| Divgi Torqtransfer Systems Ltd. | 788.75 | 776.1 | -12.65 | -1.60 |
| Ecos (India) Mobility & Hospitality Ltd. | 126.14 | 125.5 | -0.64 | -0.51 |
| Elin Electronics Ltd. | 107.38 | 107 | -0.38 | -0.35 |
| Emcure Pharmaceuticals Ltd. | 1744.6 | 1730.1 | -14.50 | -0.83 |
| Emmvee Photovoltaic Power Ltd. | 335.2 | 332.5 | -2.70 | -0.81 |
| EMS Ltd. | 316 | 303 | -13.00 | -4.11 |
| Entero Healthcare Solutions Ltd. | 1147.3 | 1130 | -17.30 | -1.51 |
| Enviro Infra Engineers Ltd. | 184.55 | 180.55 | -4.00 | -2.17 |
| EPACK Durable Ltd. | 226.54 | 220.9 | -5.64 | -2.49 |
| EPack Prefab Technologies Ltd. | 211.62 | 208.41 | -3.21 | -1.52 |
| ESAF Small Finance Bank Ltd. | 27.45 | 27.43 | -0.02 | -0.07 |
| Fedbank Financial Services Ltd | 155.99 | 150.21 | -5.78 | -3.71 |
| Five-Star Business Finance Ltd. | 430.95 | 430 | -0.95 | -0.22 |
| Flair Writing Industries Ltd. | 289.8 | 281 | -8.80 | -3.04 |
| Fusion Finance Ltd. | 167.96 | 165.51 | -2.45 | -1.46 |
| Gala Precision Engineering Ltd. | 903.7 | 900 | -3.70 | -0.41 |
| Gandhar Oil Refinery (India) Ltd. | 159.34 | 155.33 | -4.01 | -2.52 |
| Ganesh Consumer Products Ltd. | 204.57 | 203.79 | -0.78 | -0.38 |
| Garuda Construction & Engineering Ltd. | 165.1 | 162.97 | -2.13 | -1.29 |
| Gaudium IVF and Women Health Ltd. | 105.75 | 103.64 | -2.11 | -2.00 |
| Global Health Ltd. | 1242.1 | 1229.4 | -12.70 | -1.02 |
| Global Surfaces Ltd. | 53.82 | 52.55 | -1.27 | -2.36 |
| GNG Electronics Ltd. | 411.1 | 395.6 | -15.50 | -3.77 |
| Go Digit General Insurance Ltd. | 300.95 | 292 | -8.95 | -2.97 |
| Godavari Biorefineries Ltd. | 283.7 | 279.5 | -4.20 | -1.48 |
| Gopal Snacks Ltd. | 282.25 | 278.85 | -3.40 | -1.20 |
| GPT Healthcare Ltd. | 149.98 | 146.1 | -3.88 | -2.59 |
| GSP Crop science Ltd. | 435.5 | 430.4 | -5.10 | -1.17 |
| Gujarat Kidney And Super Speciality Ltd. | 129.29 | 127.46 | -1.83 | -1.42 |
| Happy Forgings Ltd. | 1363 | 1358 | -5.00 | -0.37 |
| HDB Financial Services Ltd. | 627.3 | 619 | -8.30 | -1.32 |
| Hexaware Technologies Ltd. | 521.6 | 519 | -2.60 | -0.50 |
| HMA Agro Industries Ltd. | 23.28 | 22.88 | -0.40 | -1.72 |
| Hyundai Motor India Ltd. | 1898.6 | 1897 | -1.60 | -0.08 |
| ICICI Prudential Asset Management Company Ltd. | 3248 | 3239.3 | -8.70 | -0.27 |
| Ideaforge Technology Ltd. | 964.9 | 916.7 | -48.20 | -5.00 |
| Indegene Ltd. | 523.4 | 518 | -5.40 | -1.03 |
| India Shelter Finance Corporation Ltd. | 740.2 | 735.05 | -5.15 | -0.70 |
| Indian Renewable Energy Development Agency Ltd. | 122.47 | 120.5 | -1.97 | -1.61 |
| Indiqube Spaces Ltd. | 157.11 | 156 | -1.11 | -0.71 |
| Indo Farm Equipments Ltd. | 132.32 | 127.97 | -4.35 | -3.29 |
| Indogulf Cropsciences Ltd. | 59.05 | 58.95 | -0.10 | -0.17 |
| Innova Captab Ltd. | 914.7 | 905.3 | -9.40 | -1.03 |
| Innovision Ltd. | 293.65 | 292 | -1.65 | -0.56 |
| International Gemological Institute Ltd. | 372.05 | 358 | -14.05 | -3.78 |
| IRM Energy Ltd. | 256.85 | 252 | -4.85 | -1.89 |
| Ivalue Infosolutions Ltd. | 236.13 | 234.79 | -1.34 | -0.57 |
| Jain Resource Recycling Ltd. | 368.7 | 351.8 | -16.90 | -4.58 |
| Jana Small Finance Bank Ltd. | 475.15 | 461.6 | -13.55 | -2.85 |
| JG Chemicals Ltd. | 438.1 | 429 | -9.10 | -2.08 |
| JNK India Ltd. | 484.05 | 482.5 | -1.55 | -0.32 |
| JSW Infrastructure Ltd. | 282.8 | 278 | -4.80 | -1.70 |
| Jupiter Life Line Hospitals Ltd. | 1336.6 | 1318.9 | -17.70 | -1.32 |
| Keystone Realtors Ltd | 381.95 | 379 | -2.95 | -0.77 |
| KFin Technologies Ltd. | 843.95 | 820.65 | -23.30 | -2.76 |
| Krystal Integrated Services Ltd | 579.35 | 577.2 | -2.15 | -0.37 |
| Le Travenues Technology Ltd. | 156.16 | 153.9 | -2.26 | -1.45 |
| Leela Palaces Hotels & Resorts Ltd. | 412.85 | 407.1 | -5.75 | -1.39 |
| Lenskart Solutions Ltd. | 503.4 | 502.7 | -0.70 | -0.14 |
| LG Electronics India Ltd. | 1541.5 | 1535.5 | -6.00 | -0.39 |
| M&B Engineering Ltd. | 275.8 | 271.8 | -4.00 | -1.45 |
| Mamata Machinery Ltd. | 367.05 | 355.85 | -11.20 | -3.05 |
| Manba Finance Ltd. | 118.22 | 116 | -2.22 | -1.88 |
| Mangal Electrical Industries Ltd. | 316.15 | 310.5 | -5.65 | -1.79 |
| Mankind Pharma Ltd. | 2391 | 2373.6 | -17.40 | -0.73 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 150 | 147 | -3.00 | -2.00 |
| Medi Assist Healthcare Services Ltd. | 350.85 | 348.6 | -2.25 | -0.64 |
| Midwest Ltd. | 1262.3 | 1248.6 | -13.70 | -1.09 |
| Mukka Proteins Ltd. | 21.74 | 21.38 | -0.36 | -1.66 |
| Netweb Technologies India Ltd. | 4428.2 | 4296 | -132.20 | -2.99 |
| Northern ARC Capital Ltd. | 299.95 | 286.8 | -13.15 | -4.38 |
| NTPC Green Energy Ltd. | 100.41 | 98.5 | -1.91 | -1.90 |
| Om Power Transmission Ltd. | 181.08 | 177.21 | -3.87 | -2.14 |
| OnEMI Technology Solutions Ltd. | 284.1 | 269.95 | -14.15 | -4.98 |
| Oswal Pumps Ltd. | 401.6 | 388.5 | -13.10 | -3.26 |
| Physicswallah Ltd. | 106.26 | 106.23 | -0.03 | -0.03 |
| Pine Labs Ltd. | 152.36 | 151.88 | -0.48 | -0.32 |
| Platinum Industries Ltd. | 214.78 | 211.05 | -3.73 | -1.74 |
| PN Gadgil Jewellers Ltd. | 543.9 | 537 | -6.90 | -1.27 |
| Powerica Ltd. | 482.25 | 458 | -24.25 | -5.03 |
| Premier Energies Ltd. | 1086.7 | 1069 | -17.70 | -1.63 |
| Prostarm Info Systems Ltd. | 140.49 | 140.08 | -0.41 | -0.29 |
| Rashi Peripherals Ltd. | 552.65 | 533 | -19.65 | -3.56 |
| Ratnaveer Precision Engineering Ltd. | 167.38 | 163.5 | -3.88 | -2.32 |
| Regaal Resources Ltd. | 83.5 | 82.71 | -0.79 | -0.95 |
| RK Swamy Ltd. | 101.39 | 99.85 | -1.54 | -1.52 |
| RR Kabel Ltd. | 2177 | 2161.9 | -15.10 | -0.69 |
| Saatvik Green Energy Ltd. | 468.4 | 467.05 | -1.35 | -0.29 |
| Sai Life Sciences Ltd. | 1229.7 | 1180 | -49.70 | -4.04 |
| Sai Parenteral's Ltd. | 560.05 | 558.4 | -1.65 | -0.29 |
| Sai Silks (Kalamandir) Ltd. | 108.82 | 104.55 | -4.27 | -3.92 |
| Sambhv Steel Tubes Ltd. | 106.36 | 104.8 | -1.56 | -1.47 |
| Samhi Hotels Ltd. | 160.66 | 160.5 | -0.16 | -0.10 |
| Saraswati Saree Depot Ltd. | 54.23 | 54.1 | -0.13 | -0.24 |
| Scoda Tubes Ltd. | 124.63 | 121 | -3.63 | -2.91 |
| Senco Gold Ltd. | 345.7 | 332.2 | -13.50 | -3.91 |
| Shreeji Shipping Global Ltd. | 461.9 | 456.2 | -5.70 | -1.23 |
| Signatureglobal (India) Ltd. | 806.8 | 779.9 | -26.90 | -3.33 |
| Solarworld Energy Solutions Ltd. | 189.92 | 189.51 | -0.41 | -0.22 |
| Sri Lotus Developers And Realty Ltd. | 137.07 | 135.14 | -1.93 | -1.41 |
| Stallion India Fluorochemicals Ltd. | 186.84 | 180.99 | -5.85 | -3.13 |
| Standard Engineering Technology Ltd. | 156.54 | 155.5 | -1.04 | -0.66 |
| Stanley Lifestyles Ltd. | 143.17 | 140.65 | -2.52 | -1.76 |
| Studds Accessories Ltd. | 520.95 | 517.6 | -3.35 | -0.64 |
| Sula Vineyards Ltd. | 155.49 | 154.8 | -0.69 | -0.44 |
| Suraj Estate Developers Ltd. | 193.17 | 189 | -4.17 | -2.16 |
| Suraksha Diagnostic Ltd. | 269.65 | 267.35 | -2.30 | -0.85 |
| Swiggy Ltd. | 249.95 | 241.7 | -8.25 | -3.30 |
| Tenneco Clean Air India Ltd. | 585.5 | 578.2 | -7.30 | -1.25 |
| TruAlt Bioenergy Ltd. | 531.95 | 521.8 | -10.15 | -1.91 |
| TVS Supply Chain Solutions Ltd. | 128.47 | 124 | -4.47 | -3.48 |
| Unicommerce eSolutions Ltd. | 85.4 | 84.1 | -1.30 | -1.52 |
| Updater Services Ltd. | 182.92 | 181.99 | -0.93 | -0.51 |
| Utkarsh Small Finance Bank Ltd. | 12.9 | 12.57 | -0.33 | -2.56 |
| Valiant Laboratories Ltd. | 72.82 | 69.2 | -3.62 | -4.97 |
| Vidya Wires Ltd. | 94 | 91.65 | -2.35 | -2.50 |
| Vikram Solar Ltd. | 215.84 | 214.75 | -1.09 | -0.51 |
| Vikran Engineering Ltd. | 71.69 | 68.93 | -2.76 | -3.85 |
| Vishnu Prakash R Punglia Ltd. | 27.9 | 26.51 | -1.39 | -4.98 |
| Vraj Iron & Steel Ltd. | 121.36 | 121 | -0.36 | -0.30 |
| Wework India Management Ltd. | 647.5 | 643.5 | -4.00 | -0.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.1 | 826 | -13.10 | -1.56 |
| Yatra Online Ltd | 98.6 | 96.5 | -2.10 | -2.13 |
Market Stats
Advances
69
Declines
163
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 471.7 | 475.9 | 467.65 | 467.85 | 468.7 | 0.85 | 0.18 | 299107 | 14.02 | 2026-06-10 15:29:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 350 | 353.05 | 334.1 | 348.7 | 338.45 | -10.25 | -2.94 | 1647588 | 55.76 | 2026-06-10 15:29:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3502 | 3545 | 3435 | 3482.2 | 3464.4 | -17.80 | -0.51 | 125373 | 43.43 | 2026-06-10 12:39:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 102.25 | 102.25 | 99.66 | 100.49 | 100.16 | -0.33 | -0.33 | 253626 | 2.54 | 2026-06-10 12:39:50 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 196.48 | 203.04 | 194.68 | 191.67 | 198.4 | 6.73 | 3.51 | 1882728 | 37.35 | 2026-06-10 15:29:58 | ||
| Aequs Ltd. | AEQUS | 185.94 | 185.94 | 178.56 | 184.11 | 180.35 | -3.76 | -2.04 | 4498153 | 81.12 | 2026-06-10 12:39:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 430.55 | 430.55 | 412.2 | 425.7 | 414 | -11.70 | -2.75 | 1234430 | 51.11 | 2026-06-10 15:29:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 335 | 346.5 | 326.05 | 315.5 | 329.5 | 14.00 | 4.44 | 28245467 | 930.69 | 2026-06-10 15:29:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 583 | 589.3 | 560.1 | 581.9 | 567.75 | -14.15 | -2.43 | 22141 | 1.26 | 2026-06-10 15:29:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10 | 10.17 | 9.54 | 10.01 | 9.62 | -0.39 | -3.90 | 889345 | 0.86 | 2026-06-10 15:29:59 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 546 | 595.9 | 545 | 548.25 | 592 | 43.75 | 7.98 | 1387135 | 82.12 | 2026-06-10 15:29:58 | ||
| All Time Plastics Ltd. | ALLTIME | 228.94 | 228.94 | 222.95 | 227.94 | 223.55 | -4.39 | -1.93 | 10094 | 0.23 | 2026-06-10 12:39:50 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 588.8 | 589.65 | 569.25 | 583.1 | 573 | -10.10 | -1.73 | 170415 | 9.76 | 2026-06-10 15:29:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 404 | 407 | 396.85 | 404.05 | 405.4 | 1.35 | 0.33 | 23536 | 0.95 | 2026-06-10 12:39:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 121.76 | 123.59 | 121.53 | 123 | 121.7 | -1.30 | -1.06 | 52629 | 0.64 | 2026-06-10 12:39:50 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 523.85 | 531.2 | 522 | 524.85 | 522.9 | -1.95 | -0.37 | 81698 | 4.27 | 2026-06-10 12:39:36 | ||
| Anlon Healthcare Ltd. | AHCL | 15.33 | 15.99 | 14.42 | 15.14 | 14.61 | -0.53 | -3.50 | 11445312 | 16.72 | 2026-06-10 12:39:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 780 | 780 | 765.1 | 778.25 | 770.55 | -7.70 | -0.99 | 70185 | 5.41 | 2026-06-10 12:39:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.87 | 118.2 | 115 | 117.87 | 115 | -2.87 | -2.43 | 175607 | 2.02 | 2026-06-10 15:29:57 | ||
| Archean Chemical Industries Ltd. | ACI | 547.05 | 559.6 | 533.6 | 544.3 | 535 | -9.30 | -1.71 | 189262 | 10.13 | 837.7 | 408.35 | 2026-06-10 15:29:56 |
| Arisinfra Solutions Ltd. | ARIS | 115.99 | 116.59 | 112.05 | 115.61 | 114.26 | -1.35 | -1.17 | 214233 | 2.45 | 2026-06-10 15:29:58 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 432 | 433.05 | 425.8 | 428.8 | 427.7 | -1.10 | -0.26 | 84234 | 3.60 | 2026-06-10 15:29:48 | ||
| Ather Energy Ltd. | ATHERENERG | 1036.8 | 1067 | 1002.95 | 1032.8 | 1041 | 8.20 | 0.79 | 4650958 | 484.16 | 2026-06-10 15:29:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1890.7 | 1929.9 | 1830.1 | 1890.7 | 1880 | -10.70 | -0.57 | 22309 | 4.19 | 2026-06-10 12:39:44 | ||
| Avalon Technologies Ltd. | AVALON | 1639.9 | 1656.9 | 1509.8 | 1639.5 | 1532 | -107.50 | -6.56 | 428662 | 65.67 | 1688.5 | 348 | 2026-06-10 15:29:57 |
| Awfis Space Solutions Ltd. | AWFIS | 295 | 299.85 | 288 | 296.9 | 288.9 | -8.00 | -2.69 | 245492 | 7.09 | 2026-06-10 15:29:58 | ||
| Azad Engineering Ltd. | AZAD | 2260.9 | 2291.3 | 2143 | 2230 | 2168 | -62.00 | -2.78 | 553699 | 120.04 | 2026-06-10 15:29:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 327.8 | 336 | 326 | 328.05 | 328.35 | 0.30 | 0.09 | 79016 | 2.59 | 2026-06-10 15:29:48 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.59 | 82.6 | 84.02 | 82.74 | -1.28 | -1.52 | 2704612 | 22.38 | 2026-06-10 15:29:57 | ||
| Belrise Industries Ltd. | BELRISE | 235.9 | 235.96 | 225.1 | 234.73 | 226.4 | -8.33 | -3.55 | 4996202 | 113.11 | 2026-06-10 15:29:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40.64 | 40.7 | 39.26 | 40.4 | 39.31 | -1.09 | -2.70 | 11475279 | 45.11 | 2026-06-10 12:39:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1490 | 1508.8 | 1447.5 | 1475.8 | 1448 | -27.80 | -1.88 | 192277 | 27.84 | 2026-06-10 15:29:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 654.7 | 675.45 | 650 | 652.85 | 670.5 | 17.65 | 2.70 | 154776 | 10.38 | 1007.95 | 303 | 2026-06-10 15:29:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 195.25 | 196.64 | 192.26 | 195.25 | 192.51 | -2.74 | -1.40 | 11155677 | 214.76 | 2026-06-10 12:39:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 514.35 | 540.25 | 508.95 | 509.35 | 531.95 | 22.60 | 4.44 | 1080035 | 57.45 | 2026-06-10 15:29:59 | ||
| BLS E-Services Ltd. | BLSE | 231.23 | 232.7 | 225 | 231.23 | 225.15 | -6.08 | -2.63 | 207227 | 4.67 | 2026-06-10 15:29:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 472.1 | 488.5 | 465.35 | 467.9 | 469.1 | 1.20 | 0.26 | 562840 | 26.40 | 2026-06-10 15:29:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.79 | 61.47 | 60.01 | 60.83 | 60.2 | -0.63 | -1.04 | 8386 | 0.05 | 2026-06-10 12:39:23 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 220 | 221.8 | 213.95 | 219.17 | 215 | -4.17 | -1.90 | 1371125 | 29.48 | 2026-06-10 15:29:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.89 | 64.77 | 62.55 | 63.13 | 62.65 | -0.48 | -0.76 | 35913 | 0.22 | 2026-06-10 12:39:36 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140.33 | 142.37 | 138.31 | 140.33 | 140.28 | -0.05 | -0.04 | 261212 | 3.66 | 2026-06-10 12:39:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 245.23 | 249.75 | 244 | 245.23 | 245.33 | 0.10 | 0.04 | 95428 | 2.34 | 2026-06-10 12:39:41 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 500.05 | 508 | 500.05 | 500.05 | 501.3 | 1.25 | 0.25 | 3921 | 0.20 | 2026-06-10 12:39:04 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 274.85 | 282.95 | 274.4 | 273.05 | 276 | 2.95 | 1.08 | 25457 | 0.70 | 2026-06-10 15:29:43 | ||
| Cello World Ltd. | CELLO | 380.05 | 385.8 | 375 | 381.25 | 375.45 | -5.80 | -1.52 | 73702 | 2.77 | 2026-06-10 15:29:59 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 245 | 248.26 | 236.25 | 244.18 | 236.44 | -7.74 | -3.17 | 1704014 | 40.29 | 2026-06-10 12:39:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1350 | 1421.2 | 1261.1 | 1232.4 | 1346.7 | 114.30 | 9.27 | 1926877 | 259.49 | 2026-06-10 12:39:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1284 | 1349.9 | 1282.6 | 1272.2 | 1319.8 | 47.60 | 3.74 | 1214293 | 160.26 | 2026-06-10 15:29:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 257.05 | 280 | 255 | 258.1 | 255 | -3.10 | -1.20 | 229384 | 5.85 | 2026-06-10 15:29:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88 | 89.66 | 85.15 | 88.33 | 86.5 | -1.83 | -2.07 | 64590 | 0.56 | 2026-06-10 15:29:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 446 | 452.35 | 431.8 | 443.65 | 439 | -4.65 | -1.05 | 206299 | 9.06 | 883.8 | 265.2 | 2026-06-10 15:29:58 |
| DCX Systems Ltd. | DCXINDIA | 190.74 | 191.98 | 181.1 | 189.97 | 182 | -7.97 | -4.20 | 879706 | 16.01 | 451.9 | 138 | 2026-06-10 15:29:56 |
| Dee Development Engineers Ltd | DEEDEV | 688 | 688 | 654.3 | 688.7 | 654.3 | -34.40 | -4.99 | 200805 | 13.14 | 2026-06-10 15:29:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 80.99 | 81.73 | 79.01 | 81 | 80 | -1.00 | -1.23 | 11100 | 0.09 | 2026-06-10 15:29:25 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 246.5 | 248 | 243 | 246.6 | 243.05 | -3.55 | -1.44 | 53870 | 1.31 | 2026-06-10 15:29:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 273.2 | 277.65 | 273.2 | 274.25 | 275 | 0.75 | 0.27 | 10017 | 0.28 | 389.65 | 137 | 2026-06-10 15:29:55 |
| Diffusion Engineers Ltd. | DIFFNKG | 338 | 359.6 | 337 | 330.8 | 346.5 | 15.70 | 4.75 | 898315 | 31.13 | 2026-06-10 15:29:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 794.5 | 798.1 | 770.1 | 788.75 | 776.1 | -12.65 | -1.60 | 38205 | 2.97 | 1150 | 410.1 | 2026-06-10 15:29:59 |
| DOMS Industries Ltd. | DOMS | 2089.7 | 2237.7 | 2089.7 | 2090.8 | 2099.9 | 9.10 | 0.44 | 393858 | 82.71 | 2026-06-10 15:29:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 448.5 | 454 | 443 | 448.5 | 449 | 0.50 | 0.11 | 104736 | 4.70 | 2026-06-10 15:29:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 127.85 | 127.85 | 125 | 126.14 | 125.5 | -0.64 | -0.51 | 27131 | 0.34 | 2026-06-10 15:29:41 | ||
| Elin Electronics Ltd. | ELIN | 108.9 | 109.48 | 106.12 | 107.38 | 107 | -0.38 | -0.35 | 95801 | 1.03 | 282 | 93.65 | 2026-06-10 15:29:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1755.4 | 1818 | 1722.5 | 1744.6 | 1730.1 | -14.50 | -0.83 | 347683 | 60.15 | 2026-06-10 15:29:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 335.9 | 337.05 | 329.1 | 335.2 | 332.5 | -2.70 | -0.81 | 850900 | 28.29 | 2026-06-10 12:39:57 | ||
| EMS Ltd. | EMSLIMITED | 312.1 | 316 | 300.2 | 316 | 303 | -13.00 | -4.11 | 284435 | 8.62 | 2026-06-10 15:29:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1153 | 1199.9 | 1130 | 1147.3 | 1130 | -17.30 | -1.51 | 167473 | 18.92 | 2026-06-10 15:29:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 185.15 | 187.7 | 180 | 184.55 | 180.55 | -4.00 | -2.17 | 493083 | 8.90 | 2026-06-10 15:29:56 | ||
| EPACK Durable Ltd. | EPACK | 227.99 | 227.99 | 220.4 | 226.54 | 220.9 | -5.64 | -2.49 | 226362 | 5.00 | 2026-06-10 15:29:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 212 | 212.64 | 208.08 | 211.62 | 208.41 | -3.21 | -1.52 | 302476 | 6.30 | 2026-06-10 12:39:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.5 | 27.8 | 27.25 | 27.45 | 27.43 | -0.02 | -0.07 | 311412 | 0.85 | 2026-06-10 15:29:57 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 148.76 | 150.77 | 141.57 | 147.37 | 149.7 | 2.33 | 1.58 | 9538500 | 142.79 | 2026-06-10 15:29:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 145.99 | 149.64 | 145.99 | 145.02 | 146.68 | 1.66 | 1.14 | 44743 | 0.66 | 2026-06-10 12:39:54 | ||
| Fedbank Financial Services Ltd | FEDFINA | 157.74 | 157.74 | 145.56 | 155.99 | 150.21 | -5.78 | -3.71 | 1654436 | 24.85 | 2026-06-10 15:29:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 440 | 425.85 | 430.95 | 430 | -0.95 | -0.22 | 455361 | 19.58 | 943.75 | 338.15 | 2026-06-10 15:29:57 |
| Flair Writing Industries Ltd. | FLAIR | 289.9 | 290.95 | 280.6 | 289.8 | 281 | -8.80 | -3.04 | 90418 | 2.54 | 2026-06-10 15:29:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 315 | 330 | 315 | 314.25 | 321.9 | 7.65 | 2.43 | 257784 | 8.30 | 2026-06-10 12:39:40 | ||
| Fusion Finance Ltd. | FUSION | 167 | 169 | 164 | 167.96 | 165.51 | -2.45 | -1.46 | 469821 | 7.78 | 691 | 123.96 | 2026-06-10 15:29:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 907.95 | 907.95 | 886.65 | 903.7 | 900 | -3.70 | -0.41 | 9825 | 0.88 | 2026-06-10 15:29:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 160.8 | 161.7 | 154.2 | 159.34 | 155.33 | -4.01 | -2.52 | 234030 | 3.64 | 2026-06-10 15:29:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 206.47 | 210.2 | 202.94 | 204.57 | 203.79 | -0.78 | -0.38 | 48104 | 0.98 | 2026-06-10 12:39:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 165.6 | 168.78 | 162.55 | 165.1 | 162.97 | -2.13 | -1.29 | 262416 | 4.28 | 2026-06-10 15:29:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 103.64 | 105.65 | 103.64 | 105.75 | 103.64 | -2.11 | -2.00 | 50706 | 0.53 | 2026-06-10 12:39:54 | ||
| Gem Aromatics Ltd. | GEMAROMA | 164 | 167.8 | 164 | 165.25 | 165.36 | 0.11 | 0.07 | 13962 | 0.23 | 2026-06-10 12:38:37 | ||
| GK Energy Ltd. | GKENERGY | 142.8 | 144.4 | 139.19 | 141.27 | 141.41 | 0.14 | 0.10 | 550248 | 7.78 | 2026-06-10 12:39:57 | ||
| Global Health Ltd. | MEDANTA | 1245 | 1256.2 | 1215.1 | 1242.1 | 1229.4 | -12.70 | -1.02 | 90678 | 11.15 | 1513.9 | 390.55 | 2026-06-10 15:29:57 |
| Global Surfaces Ltd. | GSLSU | 52.78 | 53.69 | 52.11 | 53.82 | 52.55 | -1.27 | -2.36 | 19506 | 0.10 | 333 | 43.72 | 2026-06-10 15:29:08 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 39 | 40.87 | 39 | 40.13 | 40.14 | 0.01 | 0.02 | 12702 | 0.05 | 2026-06-10 12:38:15 | ||
| Glottis Ltd. | GLOTTIS | 65.39 | 67.89 | 65.39 | 66.89 | 66.95 | 0.06 | 0.09 | 32169 | 0.22 | 2026-06-10 12:39:08 | ||
| GNG Electronics Ltd. | EBGNG | 416.65 | 416.65 | 393.4 | 411.1 | 395.6 | -15.50 | -3.77 | 120465 | 4.77 | 2026-06-10 12:39:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 298.5 | 304.85 | 290.8 | 300.95 | 292 | -8.95 | -2.97 | 827648 | 24.17 | 2026-06-10 15:29:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 285 | 285.5 | 276.05 | 283.7 | 279.5 | -4.20 | -1.48 | 53657 | 1.50 | 2026-06-10 15:29:57 | ||
| Gopal Snacks Ltd. | GOPAL | 282.25 | 286.95 | 275.1 | 282.25 | 278.85 | -3.40 | -1.20 | 102205 | 2.85 | 2026-06-10 15:29:46 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 151.3 | 152.03 | 146.1 | 149.98 | 146.1 | -3.88 | -2.59 | 71855 | 1.05 | 2026-06-10 15:29:57 | ||
| GSP Crop science Ltd. | GSPCROP | 439 | 440 | 425 | 435.5 | 430.4 | -5.10 | -1.17 | 99222 | 4.27 | 2026-06-10 12:39:54 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130.99 | 132.5 | 127 | 129.29 | 127.46 | -1.83 | -1.42 | 136828 | 1.74 | 2026-06-10 12:39:15 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1354.3 | 1369.2 | 1345 | 1363 | 1358 | -5.00 | -0.37 | 51877 | 7.04 | 2026-06-10 15:29:58 | ||
| HDB Financial Services Ltd. | HDBFS | 627.55 | 628.5 | 613.2 | 627.3 | 619 | -8.30 | -1.32 | 463523 | 28.69 | 2026-06-10 15:29:55 | ||
| Hexaware Technologies Ltd. | HEXT | 521 | 530.95 | 511 | 521.6 | 519 | -2.60 | -0.50 | 327047 | 16.97 | 2026-06-10 15:29:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.6 | 48.2 | 47.05 | 47.48 | 47.97 | 0.49 | 1.03 | 33094 | 0.16 | 2026-06-10 12:39:41 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.14 | 23.54 | 22.62 | 23.28 | 22.88 | -0.40 | -1.72 | 377440 | 0.86 | 839.9 | 21.25 | 2026-06-10 15:29:58 |
| Honasa Consumer Ltd. | HONASA | 412 | 419.9 | 407.65 | 407.95 | 412 | 4.05 | 0.99 | 734236 | 30.25 | 2026-06-10 15:29:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1894.4 | 1919 | 1885 | 1898.6 | 1897 | -1.60 | -0.08 | 1304551 | 247.47 | 2026-06-10 15:29:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3245 | 3338.4 | 3235 | 3248 | 3239.3 | -8.70 | -0.27 | 154152 | 49.93 | 2026-06-10 12:39:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 976 | 987.9 | 916.7 | 964.9 | 916.7 | -48.20 | -5.00 | 324432 | 29.74 | 1343.95 | 304.2 | 2026-06-10 15:29:56 |
| IKIO Technologies Ltd. | IKIO | 154.58 | 156 | 151.82 | 154.58 | 155 | 0.42 | 0.27 | 66394 | 1.03 | 477 | 103.53 | 2026-06-10 15:29:56 |
| Indegene Ltd. | INDGN | 521 | 536.45 | 516.75 | 523.4 | 518 | -5.40 | -1.03 | 436495 | 22.61 | 2026-06-10 15:29:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 745 | 754.15 | 734.9 | 740.2 | 735.05 | -5.15 | -0.70 | 25980 | 1.91 | 2026-06-10 15:29:54 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.24 | 123.5 | 120.25 | 122.47 | 120.5 | -1.97 | -1.61 | 4121070 | 49.66 | 2026-06-10 15:29:54 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 157.11 | 157.78 | 155.21 | 157.11 | 156 | -1.11 | -0.71 | 13004 | 0.20 | 2026-06-10 12:39:58 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 133.35 | 133.64 | 126.15 | 132.32 | 127.97 | -4.35 | -3.29 | 82547 | 1.06 | 2026-06-10 15:29:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 60 | 60.45 | 58.3 | 59.05 | 58.95 | -0.10 | -0.17 | 49815 | 0.29 | 2026-06-10 12:39:34 | ||
| Innova Captab Ltd. | INNOVACAP | 920.7 | 942 | 905.1 | 914.7 | 905.3 | -9.40 | -1.03 | 123555 | 11.19 | 2026-06-10 15:29:56 | ||
| Innovision Ltd. | INNOVISION | 295 | 297.15 | 291.6 | 293.65 | 292 | -1.65 | -0.56 | 18512 | 0.54 | 2026-06-10 12:39:39 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 187.45 | 175.27 | 175.5 | 179 | 3.50 | 1.99 | 3005534 | 53.80 | 279 | 38.4 | 2026-06-10 15:29:57 |
| Inox India Ltd. | INOXINDIA | 1699 | 1980 | 1692 | 1686.7 | 1860 | 173.30 | 10.27 | 4033661 | 750.26 | 2026-06-10 15:29:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1740 | 1745 | 1651.2 | 1723.1 | 1738 | 14.90 | 0.86 | 87117 | 15.14 | 2026-06-10 15:29:58 | ||
| International Gemological Institute Ltd. | IGIL | 375.05 | 378 | 358 | 372.05 | 358 | -14.05 | -3.78 | 711683 | 25.48 | 2026-06-10 15:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1685.5 | 1692.4 | 1663.6 | 1683.5 | 1690.5 | 7.00 | 0.42 | 90716 | 15.34 | 2026-06-10 15:29:55 | ||
| IRM Energy Ltd. | IRMENERGY | 261.95 | 261.95 | 250 | 256.85 | 252 | -4.85 | -1.89 | 139613 | 3.52 | 2026-06-10 15:29:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 233.31 | 240 | 232.25 | 236.13 | 234.79 | -1.34 | -0.57 | 105387 | 2.47 | 2026-06-10 12:39:44 | ||
| Jain Resource Recycling Ltd. | JAINREC | 368 | 370.05 | 349.95 | 368.7 | 351.8 | -16.90 | -4.58 | 1610295 | 56.65 | 2026-06-10 12:39:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 475.15 | 479.15 | 461.35 | 475.15 | 461.6 | -13.55 | -2.85 | 93782 | 4.33 | 2026-06-10 15:29:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 534.95 | 552.8 | 528 | 533.7 | 538 | 4.30 | 0.81 | 65054 | 3.50 | 2026-06-10 12:39:58 | ||
| JG Chemicals Ltd. | JGCHEM | 441.6 | 447.4 | 426.35 | 438.1 | 429 | -9.10 | -2.08 | 96411 | 4.14 | 2026-06-10 15:29:47 | ||
| JNK India Ltd. | JNKINDIA | 479.75 | 511 | 472.65 | 484.05 | 482.5 | -1.55 | -0.32 | 17265569 | 833.06 | 2026-06-10 15:29:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 126.77 | 130.75 | 126.2 | 126.77 | 126.89 | 0.12 | 0.09 | 2236290 | 28.38 | 2026-06-10 12:39:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 282.8 | 288.4 | 277.25 | 282.8 | 278 | -4.80 | -1.70 | 4464378 | 124.11 | 2026-06-10 15:29:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.1 | 202.59 | 197 | 196.82 | 197.51 | 0.69 | 0.35 | 249684 | 4.93 | 2026-06-10 15:29:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1346.3 | 1352.6 | 1306 | 1336.6 | 1318.9 | -17.70 | -1.32 | 14757 | 1.95 | 2026-06-10 15:29:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 3079.9 | 3093.5 | 3052.3 | 3072.8 | 3075 | 2.20 | 0.07 | 453920 | 139.58 | 7822 | 666.8 | 2026-06-10 15:29:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 382 | 388.65 | 378.55 | 381.95 | 379 | -2.95 | -0.77 | 15568 | 0.59 | 801.05 | 358.8 | 2026-06-10 15:29:56 |
| KFin Technologies Ltd. | KFINTECH | 845 | 848.35 | 815.5 | 843.95 | 820.65 | -23.30 | -2.76 | 776296 | 63.71 | 1641.35 | 272 | 2026-06-10 15:29:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1234 | 1293.6 | 1234 | 1232 | 1265 | 33.00 | 2.68 | 388022 | 49.08 | 2026-06-10 15:29:53 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 584.65 | 584.65 | 575 | 579.35 | 577.2 | -2.15 | -0.37 | 9007 | 0.52 | 2026-06-10 15:29:24 | ||
| Landmark Cars Ltd. | LANDMARK | 419.3 | 434 | 411 | 418.8 | 425 | 6.20 | 1.48 | 249886 | 10.62 | 905 | 329.8 | 2026-06-10 15:29:54 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 98.75 | 103.15 | 98.3 | 98.3 | 103.1 | 4.80 | 4.88 | 29898 | 0.31 | 2026-06-10 12:39:54 | ||
| Le Travenues Technology Ltd. | IXIGO | 157.41 | 158.19 | 153.65 | 156.16 | 153.9 | -2.26 | -1.45 | 615928 | 9.48 | 2026-06-10 15:29:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413 | 415 | 406.7 | 412.85 | 407.1 | -5.75 | -1.39 | 219593 | 8.94 | 2026-06-10 15:29:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 508 | 509.5 | 499.65 | 503.4 | 502.7 | -0.70 | -0.14 | 1596946 | 80.28 | 2026-06-10 12:39:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1531.2 | 1555.7 | 1531.2 | 1541.5 | 1535.5 | -6.00 | -0.39 | 127054 | 19.51 | 2026-06-10 12:39:58 | ||
| M&B Engineering Ltd. | MBEL | 275.8 | 278.8 | 271.2 | 275.8 | 271.8 | -4.00 | -1.45 | 27423 | 0.75 | 2026-06-10 12:39:55 | ||
| Mamata Machinery Ltd. | MAMATA | 371.8 | 371.8 | 354.1 | 367.05 | 355.85 | -11.20 | -3.05 | 61546 | 2.19 | 2026-06-10 15:29:58 | ||
| Manba Finance Ltd. | MANBA | 119.16 | 119.36 | 115 | 118.22 | 116 | -2.22 | -1.88 | 56606 | 0.66 | 2026-06-10 15:29:57 | ||
| Mangal Electrical Industries Ltd. | MEIL | 314.6 | 314.6 | 303.5 | 316.15 | 310.5 | -5.65 | -1.79 | 13562 | 0.42 | 2026-06-10 12:39:31 | ||
| Mankind Pharma Ltd. | MANKIND | 2399 | 2410.6 | 2366 | 2391 | 2373.6 | -17.40 | -0.73 | 363526 | 86.29 | 3054.8 | 1242 | 2026-06-10 15:29:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 154 | 154 | 146.2 | 150 | 147 | -3.00 | -2.00 | 54782 | 0.81 | 2026-06-10 15:29:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 353 | 355.75 | 342.9 | 350.85 | 348.6 | -2.25 | -0.64 | 86738 | 3.02 | 2026-06-10 15:29:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1245 | 1275 | 1240.3 | 1262.3 | 1248.6 | -13.70 | -1.09 | 8726 | 1.09 | 2026-06-10 12:39:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.25 | 12.79 | 12 | 12.03 | 12.25 | 0.22 | 1.83 | 8509966 | 10.42 | 2026-06-10 15:29:56 | ||
| Mukka Proteins Ltd. | MUKKA | 21.75 | 22.05 | 21.15 | 21.74 | 21.38 | -0.36 | -1.66 | 220955 | 0.47 | 2026-06-10 15:29:58 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 185 | 189.85 | 180.02 | 183.4 | 186.5 | 3.10 | 1.69 | 277436 | 5.17 | 2026-06-10 15:29:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 4400 | 4410.9 | 4260 | 4428.2 | 4296 | -132.20 | -2.99 | 1549050 | 665.47 | 4965 | 742.7 | 2026-06-10 15:29:54 |
| Northern ARC Capital Ltd. | NORTHARC | 299.95 | 301.45 | 285 | 299.95 | 286.8 | -13.15 | -4.38 | 472750 | 13.56 | 2026-06-10 15:29:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.3 | 28.59 | 27.92 | 27.78 | 28.07 | 0.29 | 1.04 | 62960 | 0.18 | 2026-06-10 15:29:52 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 100.8 | 101.21 | 98 | 100.41 | 98.5 | -1.91 | -1.90 | 2280805 | 22.47 | 2026-06-10 15:29:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 180.95 | 182.94 | 177 | 181.08 | 177.21 | -3.87 | -2.14 | 76828 | 1.36 | 2026-06-10 12:39:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 192.09 | 200.7 | 190.6 | 191.49 | 191.57 | 0.08 | 0.04 | 3081185 | 59.03 | 2026-06-10 15:29:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 283.4 | 283.4 | 268 | 284.1 | 269.95 | -14.15 | -4.98 | 2067003 | 55.80 | 2026-06-10 12:39:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 405.9 | 384.35 | 401.6 | 388.5 | -13.10 | -3.26 | 398801 | 15.49 | 2026-06-10 15:29:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.5 | 191.76 | 181.16 | 181.98 | 188.37 | 6.39 | 3.51 | 2493981 | 46.98 | 2026-06-10 12:39:52 | ||
| Patel Retail Ltd. | PATELRMART | 210.11 | 222 | 207.61 | 210.11 | 215.8 | 5.69 | 2.71 | 553997 | 11.96 | 2026-06-10 12:39:54 | ||
| Physicswallah Ltd. | PWL | 107.5 | 109.58 | 105.75 | 106.26 | 106.23 | -0.03 | -0.03 | 7422278 | 78.85 | 2026-06-10 12:39:59 | ||
| Pine Labs Ltd. | PINELABS | 153 | 156.1 | 150.51 | 152.36 | 151.88 | -0.48 | -0.32 | 23587711 | 358.25 | 2026-06-10 12:39:59 | ||
| Platinum Industries Ltd. | PLATIND | 214.98 | 215.93 | 210 | 214.78 | 211.05 | -3.73 | -1.74 | 43085 | 0.91 | 2026-06-10 15:29:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 547 | 553.75 | 536.4 | 543.9 | 537 | -6.90 | -1.27 | 121101 | 6.50 | 2026-06-10 15:29:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.98 | 97.7 | 94.98 | 94.96 | 95.15 | 0.19 | 0.20 | 22056 | 0.21 | 2026-06-10 15:29:58 | ||
| Powerica Ltd. | POWERICA | 482.3 | 488 | 452.1 | 482.25 | 458 | -24.25 | -5.03 | 231488 | 10.60 | 2026-06-10 12:39:59 | ||
| Premier Energies Ltd. | PREMIERENE | 1087.9 | 1094.7 | 1061.2 | 1086.7 | 1069 | -17.70 | -1.63 | 802740 | 85.81 | 2026-06-10 15:29:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 140.3 | 142.4 | 138.51 | 140.49 | 140.08 | -0.41 | -0.29 | 53052 | 0.74 | 2026-06-10 12:39:08 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.98 | 167.68 | 161.94 | 164.48 | 164.9 | 0.42 | 0.26 | 14052 | 0.23 | 2026-06-10 15:29:56 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1185 | 1185 | 1120 | 1133.7 | 1168.9 | 35.20 | 3.10 | 233980 | 27.35 | 2026-06-10 15:29:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.2 | 38.64 | 37.8 | 38 | 38.38 | 0.38 | 1.00 | 76663 | 0.29 | 116.8 | 32.33 | 2026-06-10 15:29:54 |
| Rashi Peripherals Ltd. | RPTECH | 559.5 | 559.5 | 526.1 | 552.65 | 533 | -19.65 | -3.56 | 133303 | 7.11 | 2026-06-10 15:29:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 167.5 | 169.6 | 162 | 167.38 | 163.5 | -3.88 | -2.32 | 348631 | 5.70 | 2026-06-10 15:29:56 | ||
| Regaal Resources Ltd. | REGAAL | 83.35 | 84.35 | 82.67 | 83.5 | 82.71 | -0.79 | -0.95 | 11643 | 0.10 | 2026-06-10 12:37:27 | ||
| Rishabh Instruments Ltd. | RISHABH | 530.65 | 558.9 | 524.05 | 525.2 | 532 | 6.80 | 1.29 | 281565 | 14.98 | 2026-06-10 15:29:46 | ||
| RK Swamy Ltd. | RKSWAMY | 102.99 | 102.99 | 97.6 | 101.39 | 99.85 | -1.54 | -1.52 | 18696 | 0.19 | 2026-06-10 15:29:55 | ||
| RR Kabel Ltd. | RRKABEL | 2177 | 2207.4 | 2125.1 | 2177 | 2161.9 | -15.10 | -0.69 | 391487 | 84.64 | 2026-06-10 15:29:53 | ||
| Rubicon Research Ltd. | RUBICON | 1178.7 | 1229.9 | 1165.6 | 1170.5 | 1182.3 | 11.80 | 1.01 | 198409 | 23.46 | 2026-06-10 12:39:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 467.25 | 472.8 | 461.95 | 468.4 | 467.05 | -1.35 | -0.29 | 24316 | 1.14 | 2026-06-10 12:39:49 | ||
| Sagility Ltd. | SAGILITY | 40.1 | 40.55 | 39.72 | 40.01 | 40.15 | 0.14 | 0.35 | 11126102 | 44.67 | 2026-06-10 15:29:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1235.6 | 1239.5 | 1164.5 | 1229.7 | 1180 | -49.70 | -4.04 | 636378 | 75.09 | 2026-06-10 15:29:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 562.85 | 573.8 | 555.55 | 560.05 | 558.4 | -1.65 | -0.29 | 60185 | 3.36 | 2026-06-10 12:39:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.82 | 109.88 | 104.51 | 108.82 | 104.55 | -4.27 | -3.92 | 730833 | 7.64 | 2026-06-10 15:29:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 106.4 | 107.37 | 104.25 | 106.36 | 104.8 | -1.56 | -1.47 | 384814 | 4.03 | 2026-06-10 15:29:57 | ||
| Samhi Hotels Ltd. | SAMHI | 162 | 162 | 158.28 | 160.66 | 160.5 | -0.16 | -0.10 | 665306 | 10.68 | 2026-06-10 15:29:56 | ||
| Sanstar Ltd. | SANSTAR | 113.12 | 116.69 | 112.2 | 113.61 | 115.37 | 1.76 | 1.55 | 423181 | 4.88 | 2026-06-10 15:29:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.52 | 56.79 | 53.52 | 54.23 | 54.1 | -0.13 | -0.24 | 58298 | 0.32 | 2026-06-10 15:29:54 | ||
| SBFC Finance Ltd. | SBFC | 91.95 | 92.58 | 91.12 | 91.79 | 91.8 | 0.01 | 0.01 | 205573 | 1.89 | 2026-06-10 15:29:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 125 | 125.4 | 120.36 | 124.63 | 121 | -3.63 | -2.91 | 148128 | 1.79 | 2026-06-10 15:29:55 | ||
| Senco Gold Ltd. | SENCO | 348 | 348.6 | 328.1 | 345.7 | 332.2 | -13.50 | -3.91 | 730219 | 24.26 | 1544 | 227.4 | 2026-06-10 15:29:55 |
| Seshaasai Technologies Ltd. | STYL | 269 | 270.85 | 266 | 267.15 | 267.65 | 0.50 | 0.19 | 60198 | 1.61 | 2026-06-10 12:39:07 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 218.4 | 223 | 215.36 | 216.9 | 220.43 | 3.53 | 1.63 | 1720583 | 37.93 | 2026-06-10 12:39:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.75 | 29.76 | 28.21 | 28.44 | 28.5 | 0.06 | 0.21 | 11114 | 0.03 | 2026-06-10 15:29:52 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 464.35 | 464.95 | 455.55 | 461.9 | 456.2 | -5.70 | -1.23 | 238552 | 10.88 | 2026-06-10 12:39:49 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 813.25 | 816.95 | 775.4 | 806.8 | 779.9 | -26.90 | -3.33 | 349507 | 27.26 | 2026-06-10 15:29:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 189.92 | 197 | 189.26 | 189.92 | 189.51 | -0.41 | -0.22 | 172355 | 3.27 | 2026-06-10 12:39:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 136.1 | 137.8 | 134.89 | 137.07 | 135.14 | -1.93 | -1.41 | 96771 | 1.31 | 2026-06-10 12:39:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 188.45 | 189.6 | 178.8 | 186.84 | 180.99 | -5.85 | -3.13 | 990295 | 17.92 | 2026-06-10 15:29:54 | ||
| Standard Engineering Technology Ltd. | SETL | 156 | 157.5 | 152.23 | 156.54 | 155.5 | -1.04 | -0.66 | 240732 | 3.74 | 2026-06-10 15:29:48 | ||
| Stanley Lifestyles Ltd. | STANLEY | 143.17 | 145.08 | 139.6 | 143.17 | 140.65 | -2.52 | -1.76 | 157540 | 2.22 | 2026-06-10 15:29:58 | ||
| Studds Accessories Ltd. | STUDDS | 528.05 | 559.9 | 498.7 | 520.95 | 517.6 | -3.35 | -0.64 | 5114507 | 264.73 | 2026-06-10 12:39:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 745 | 774.85 | 745 | 741.6 | 751.1 | 9.50 | 1.28 | 178101 | 13.38 | 2026-06-10 12:39:58 | ||
| Sula Vineyards Ltd. | SULA | 156.26 | 157.49 | 154 | 155.49 | 154.8 | -0.69 | -0.44 | 173016 | 2.68 | 699 | 138.6 | 2026-06-10 15:29:53 |
| Suraj Estate Developers Ltd. | SURAJEST | 193.4 | 194.33 | 188.1 | 193.17 | 189 | -4.17 | -2.16 | 29251 | 0.55 | 2026-06-10 15:29:54 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 270 | 278 | 264.55 | 269.65 | 267.35 | -2.30 | -0.85 | 51943 | 1.39 | 2026-06-10 15:29:56 | ||
| Swiggy Ltd. | SWIGGY | 250 | 252.35 | 241.05 | 249.95 | 241.7 | -8.25 | -3.30 | 12041574 | 291.04 | 2026-06-10 15:29:54 | ||
| Tata Capital Ltd. | TATACAP | 322.85 | 326.25 | 319.1 | 322.85 | 325.25 | 2.40 | 0.74 | 1077200 | 35.04 | 2026-06-10 12:39:57 | ||
| Tata Technologies Ltd. | TATATECH | 745.2 | 762 | 735.7 | 745.1 | 758 | 12.90 | 1.73 | 1377937 | 104.45 | 2026-06-10 15:29:53 | ||
| TBO Tek Ltd. | TBOTEK | 1230 | 1238 | 1195 | 1213.5 | 1233 | 19.50 | 1.61 | 123183 | 15.19 | 2026-06-10 15:29:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 590.1 | 594.8 | 577.95 | 585.5 | 578.2 | -7.30 | -1.25 | 174703 | 10.10 | 2026-06-10 12:39:57 | ||
| Tolins Tyres Ltd. | TOLINS | 98 | 99.8 | 98 | 99.34 | 99.8 | 0.46 | 0.46 | 35867 | 0.36 | 2026-06-10 15:29:53 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 538.7 | 542 | 520.2 | 531.95 | 521.8 | -10.15 | -1.91 | 433240 | 22.61 | 2026-06-10 12:39:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.9 | 129.9 | 123.75 | 128.47 | 124 | -4.47 | -3.48 | 495080 | 6.14 | 2026-06-10 15:29:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85 | 86.39 | 84.01 | 85.4 | 84.1 | -1.30 | -1.52 | 262293 | 2.21 | 2026-06-10 15:29:55 | ||
| Uniparts India Ltd. | UNIPARTS | 641 | 670.7 | 634.05 | 640.3 | 643 | 2.70 | 0.42 | 267603 | 17.21 | 722.65 | 296.65 | 2026-06-10 15:29:55 |
| Updater Services Ltd. | UDS | 182 | 182.89 | 177 | 182.92 | 181.99 | -0.93 | -0.51 | 421493 | 7.67 | 2026-06-10 15:29:57 | ||
| Urban Company Ltd. | URBANCO | 123 | 129.96 | 123 | 123.57 | 124.66 | 1.09 | 0.88 | 7551203 | 94.13 | 2026-06-10 12:39:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.85 | 12.99 | 12.48 | 12.9 | 12.57 | -0.33 | -2.56 | 3139250 | 3.95 | 68.3 | 10.12 | 2026-06-10 15:29:53 |
| Valiant Laboratories Ltd. | VALIANTLAB | 72.4 | 72.4 | 69.18 | 72.82 | 69.2 | -3.62 | -4.97 | 21651 | 0.15 | 2026-06-10 15:29:28 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118.39 | 120.95 | 116.35 | 118.39 | 120.9 | 2.51 | 2.12 | 15820 | 0.19 | 2026-06-10 15:29:54 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94.5 | 95.28 | 90.01 | 94 | 91.65 | -2.35 | -2.50 | 1094757 | 10.03 | 2026-06-10 12:39:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 216.5 | 221.9 | 214 | 215.84 | 214.75 | -1.09 | -0.51 | 2152546 | 46.23 | 2026-06-10 12:39:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.8 | 72.12 | 68.83 | 71.69 | 68.93 | -2.76 | -3.85 | 1325204 | 9.13 | 2026-06-10 12:39:52 | ||
| Vishal Mega Mart Ltd. | VMM | 118.26 | 121.7 | 118.2 | 118.26 | 118.79 | 0.53 | 0.45 | 7546894 | 89.65 | 2026-06-10 15:29:54 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 26.51 | 29.29 | 26.51 | 27.9 | 26.51 | -1.39 | -4.98 | 3689453 | 9.78 | 2026-06-10 15:29:54 | ||
| VMS TMT Ltd. | VMSTMT | 45.05 | 45.98 | 45.05 | 45.39 | 45.84 | 0.45 | 0.99 | 4096 | 0.02 | 2026-06-10 12:38:58 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.59 | 124.27 | 121 | 121.36 | 121 | -0.36 | -0.30 | 11870 | 0.14 | 2026-06-10 15:29:59 | ||
| Wework India Management Ltd. | WEWORK | 644.9 | 654.3 | 642.55 | 647.5 | 643.5 | -4.00 | -0.62 | 49277 | 3.17 | 2026-06-10 12:39:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 840 | 847.65 | 822.25 | 839.1 | 826 | -13.10 | -1.56 | 182890 | 15.11 | 889.9 | 306.1 | 2026-06-10 15:29:54 |
| Yatra Online Ltd | YATRA | 97.6 | 99.99 | 95.5 | 98.6 | 96.5 | -2.10 | -2.13 | 676851 | 6.53 | 2026-06-10 15:29:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 197.72 | 202.4 | 196 | 197.73 | 197.9 | 0.17 | 0.09 | 628126 | 12.43 | 2026-06-10 15:29:54 |