Select Exchange & Index:
NIFTYIPO
2390.55
updated on: 20-Aug-2026 [13:44]
Advances - 183 |
Declines - 62 |
Unchanged - 3
Overview
| Open | 2387.75 | Prev. Close | 2371.60 |
|---|---|---|---|
| Day High | 2395.50 | 52 Week High | 2395.50 |
| Day Low | 2386.15 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 277.95 | 276.7 | -1.25 | -0.45 |
| Ajax Engineering Ltd. | 566.9 | 566.05 | -0.85 | -0.15 |
| Akme Fintrade (India) Ltd. | 9.36 | 9.35 | -0.01 | -0.11 |
| All Time Plastics Ltd. | 210.53 | 210 | -0.53 | -0.25 |
| Anlon Healthcare Ltd. | 14.53 | 14.41 | -0.12 | -0.83 |
| Anthem Biosciences Ltd. | 881.9 | 878.2 | -3.70 | -0.42 |
| Apeejay Surrendra Park Hotels Ltd. | 116.85 | 116.69 | -0.16 | -0.14 |
| Archean Chemical Industries Ltd. | 506 | 502.85 | -3.15 | -0.62 |
| Ardee Industries Ltd. | 63.38 | 62.27 | -1.11 | -1.75 |
| ASK Automotive Ltd. | 646.35 | 636.2 | -10.15 | -1.57 |
| Awfis Space Solutions Ltd. | 266.45 | 264.25 | -2.20 | -0.83 |
| Azad Engineering Ltd. | 2828.4 | 2795.2 | -33.20 | -1.17 |
| Brigade Hotel Ventures Ltd. | 60.65 | 60.26 | -0.39 | -0.64 |
| Clean Max Enviro Energy Solutions Ltd. | 1243.8 | 1232.6 | -11.20 | -0.90 |
| Concord Enviro Systems Ltd. | 275.7 | 266.8 | -8.90 | -3.23 |
| DCX Systems Ltd. | 174.67 | 174.56 | -0.11 | -0.06 |
| Dee Development Engineers Ltd | 644.6 | 632.9 | -11.70 | -1.82 |
| Deepak Builders & Engineers India Ltd. | 6.74 | 6.63 | -0.11 | -1.63 |
| Diffusion Engineers Ltd. | 406.2 | 401.1 | -5.10 | -1.26 |
| Dr. Agarwal's Health Care Ltd. | 501.85 | 494.8 | -7.05 | -1.40 |
| Fujiyama Power Systems Ltd. | 483.95 | 477.65 | -6.30 | -1.30 |
| Gandhar Oil Refinery (India) Ltd. | 250.15 | 247.85 | -2.30 | -0.92 |
| Global Health Ltd. | 1417.2 | 1402.7 | -14.50 | -1.02 |
| Global Surfaces Ltd. | 36.61 | 34.78 | -1.83 | -5.00 |
| Godavari Biorefineries Ltd. | 247.15 | 245.8 | -1.35 | -0.55 |
| Gopal Snacks Ltd. | 288.45 | 281.9 | -6.55 | -2.27 |
| GPT Healthcare Ltd. | 154.06 | 152.8 | -1.26 | -0.82 |
| Honasa Consumer Ltd. | 476.6 | 475.1 | -1.50 | -0.31 |
| Ideaforge Technology Ltd. | 825.2 | 816 | -9.20 | -1.11 |
| INDO-MIM Ltd. | 967.95 | 919.95 | -48.00 | -4.96 |
| Indogulf Cropsciences Ltd. | 72.13 | 71.58 | -0.55 | -0.76 |
| Inox Green Energy Services Ltd. | 175.89 | 174.86 | -1.03 | -0.59 |
| Interarch Building Solutions Ltd. | 1703.4 | 1695 | -8.40 | -0.49 |
| JNK India Ltd. | 454 | 445.05 | -8.95 | -1.97 |
| Jupiter Life Line Hospitals Ltd. | 320.55 | 319.7 | -0.85 | -0.27 |
| Krystal Integrated Services Ltd | 629.45 | 625.55 | -3.90 | -0.62 |
| Kusumgar Ltd. | 566.35 | 562.95 | -3.40 | -0.60 |
| Landmark Cars Ltd. | 510.25 | 509.85 | -0.40 | -0.08 |
| Lohia Corp Ltd. | 561.3 | 554.35 | -6.95 | -1.24 |
| Manipal Health Enterprises Ltd. | 744.8 | 741.1 | -3.70 | -0.50 |
| Midwest Ltd. | 1150 | 1144 | -6.00 | -0.52 |
| Motisons Jewellers Ltd. | 16.62 | 16.57 | -0.05 | -0.30 |
| MV Electrosystems Ltd. | 570.2 | 567 | -3.20 | -0.56 |
| Patel Retail Ltd. | 238.23 | 235.93 | -2.30 | -0.97 |
| Regaal Resources Ltd. | 97.65 | 97.61 | -0.04 | -0.04 |
| RK Swamy Ltd. | 94.79 | 94.69 | -0.10 | -0.11 |
| RR Kabel Ltd. | 2898.8 | 2876.7 | -22.10 | -0.76 |
| Rubicon Research Ltd. | 1798.8 | 1781.2 | -17.60 | -0.98 |
| Sanstar Ltd. | 106.19 | 106.18 | -0.01 | -0.01 |
| SBI Funds Management Ltd. | 553.95 | 552.65 | -1.30 | -0.23 |
| Shreeji Shipping Global Ltd. | 649.45 | 639.75 | -9.70 | -1.49 |
| Solarworld Energy Solutions Ltd. | 153.57 | 151.1 | -2.47 | -1.61 |
| Stallion India Fluorochemicals Ltd. | 225.15 | 224.55 | -0.60 | -0.27 |
| Standard Engineering Technology Ltd. | 309.6 | 309.5 | -0.10 | -0.03 |
| Suraj Estate Developers Ltd. | 205.87 | 202.15 | -3.72 | -1.81 |
| Suraksha Diagnostic Ltd. | 308.5 | 305.65 | -2.85 | -0.92 |
| TruAlt Bioenergy Ltd. | 472 | 467 | -5.00 | -1.06 |
| Uniparts India Ltd. | 820 | 817.15 | -2.85 | -0.35 |
| Valiant Laboratories Ltd. | 91.96 | 89.35 | -2.61 | -2.84 |
| Vishal Mega Mart Ltd. | 103.4 | 103.37 | -0.03 | -0.03 |
| Wework India Management Ltd. | 691.65 | 690.35 | -1.30 | -0.19 |
| Xtranet Technologies Ltd. | 169.11 | 162.16 | -6.95 | -4.11 |
Market Stats
Advances
183
Declines
62
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 474.95 | 479.05 | 474.65 | 474.4 | 476.8 | 2.40 | 0.51 | 16518 | 0.79 | 2026-08-20 10:09:56 | ||
| Aastha Spintex Ltd. | AASTHA | 73.14 | 74.71 | 73.14 | 73.14 | 73.93 | 0.79 | 1.08 | 90172 | 0.67 | 2026-08-20 10:09:30 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 386 | 394.5 | 380.55 | 380.4 | 394 | 13.60 | 3.58 | 1370329 | 53.99 | 2026-08-20 10:09:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3333 | 3464 | 3328 | 3303.5 | 3455 | 151.50 | 4.59 | 161059 | 55.65 | 2026-08-20 10:09:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 117.51 | 118.59 | 116.7 | 116.62 | 117.76 | 1.14 | 0.98 | 26179 | 0.31 | 2026-08-20 10:09:48 | ||
| Aequs Ltd. | AEQUS | 264.8 | 271.21 | 264.01 | 262.45 | 268.98 | 6.53 | 2.49 | 1685226 | 45.33 | 2026-08-20 10:09:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 480 | 485 | 471.1 | 474.15 | 476.15 | 2.00 | 0.42 | 507742 | 24.18 | 2026-08-20 13:44:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 277 | 280.2 | 276.1 | 277.95 | 276.7 | -1.25 | -0.45 | 74438 | 2.06 | 2026-08-20 10:09:54 | ||
| Ajax Engineering Ltd. | AJAXENGG | 558 | 567.9 | 558 | 566.9 | 566.05 | -0.85 | -0.15 | 8240 | 0.47 | 2026-08-20 10:09:50 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.48 | 9.48 | 9.24 | 9.36 | 9.35 | -0.01 | -0.11 | 73815 | 0.07 | 2026-08-20 10:09:56 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 756.55 | 774 | 754.6 | 753.3 | 772.45 | 19.15 | 2.54 | 158745 | 12.26 | 2026-08-20 10:09:55 | ||
| All Time Plastics Ltd. | ALLTIME | 211.5 | 214.95 | 208.69 | 210.53 | 210 | -0.53 | -0.25 | 20763 | 0.44 | 2026-08-20 10:09:57 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 600.9 | 604.45 | 598.5 | 598.05 | 600.75 | 2.70 | 0.45 | 29509 | 1.77 | 2026-08-20 10:09:49 | ||
| Alpine Texworld Ltd. | ALPINETEX | 58.89 | 60.72 | 58.48 | 58.88 | 59.47 | 0.59 | 1.00 | 87163 | 0.52 | 2026-08-20 10:09:50 | ||
| Amagi Media Labs Ltd. | AMAGI | 567.25 | 580 | 560.55 | 555.6 | 576.85 | 21.25 | 3.82 | 203571 | 11.74 | 2026-08-20 10:09:56 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 180 | 182.26 | 178.63 | 179.3 | 180.1 | 0.80 | 0.45 | 44525 | 0.80 | 2026-08-20 10:09:44 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 502 | 502.15 | 495.7 | 497.45 | 498.8 | 1.35 | 0.27 | 50728 | 2.53 | 2026-08-20 10:09:55 | ||
| Anlon Healthcare Ltd. | AHCL | 14.55 | 14.55 | 14.37 | 14.53 | 14.41 | -0.12 | -0.83 | 290348 | 0.42 | 2026-08-20 10:09:56 | ||
| Anthem Biosciences Ltd. | ANTHEM | 890 | 890 | 873.3 | 881.9 | 878.2 | -3.70 | -0.42 | 70336 | 6.18 | 2026-08-20 10:09:54 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.85 | 118.5 | 116.35 | 116.85 | 116.69 | -0.16 | -0.14 | 20810 | 0.24 | 2026-08-20 10:09:55 | ||
| Archean Chemical Industries Ltd. | ACI | 509.8 | 510.95 | 502 | 506 | 502.85 | -3.15 | -0.62 | 49256 | 2.48 | 837.7 | 408.35 | 2026-08-20 13:44:55 |
| Ardee Industries Ltd. | ARDEE | 63.68 | 63.93 | 61.76 | 63.38 | 62.27 | -1.11 | -1.75 | 1811498 | 11.28 | 2026-08-20 10:09:54 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 649.1 | 650 | 635.15 | 646.35 | 636.2 | -10.15 | -1.57 | 92195 | 5.87 | 2026-08-20 10:09:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1749.1 | 1765 | 1725.5 | 1716.5 | 1734 | 17.50 | 1.02 | 30805 | 5.34 | 2026-08-20 10:09:54 | ||
| Avalon Technologies Ltd. | AVALON | 2190 | 2351 | 2180 | 2245.6 | 2283.5 | 37.90 | 1.69 | 625475 | 142.83 | 2351 | 348 | 2026-08-20 13:44:59 |
| Awfis Space Solutions Ltd. | AWFIS | 267 | 268 | 264 | 266.45 | 264.25 | -2.20 | -0.83 | 29145 | 0.77 | 2026-08-20 10:09:57 | ||
| Azad Engineering Ltd. | AZAD | 2850 | 2878.9 | 2790 | 2828.4 | 2795.2 | -33.20 | -1.17 | 129667 | 36.24 | 2026-08-20 10:09:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 431.05 | 440.5 | 426.1 | 422.75 | 428.8 | 6.05 | 1.43 | 1918907 | 82.28 | 2026-08-20 10:09:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.68 | 85.95 | 85.01 | 86.53 | 1.52 | 1.79 | 1714653 | 14.84 | 2026-08-20 10:09:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.18 | 33.45 | 33.1 | 32.94 | 33.31 | 0.37 | 1.12 | 1090322 | 3.63 | 2026-08-20 10:09:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1596.3 | 1619.4 | 1589.7 | 1596.3 | 1617 | 20.70 | 1.30 | 13604 | 2.20 | 2026-08-20 10:09:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 609.3 | 612.95 | 609.05 | 609.15 | 609.85 | 0.70 | 0.11 | 20277 | 1.24 | 1007.95 | 303 | 2026-08-20 13:44:50 |
| Billionbrains Garage Ventures Ltd. | GROWW | 195.24 | 196.8 | 193.71 | 194.14 | 196.5 | 2.36 | 1.22 | 7950926 | 156.24 | 2026-08-20 10:09:54 | ||
| BlackBuck Ltd. | BLACKBUCK | 616.35 | 627.2 | 613 | 616.35 | 622.5 | 6.15 | 1.00 | 241273 | 15.02 | 2026-08-20 10:09:54 | ||
| BLS E-Services Ltd. | BLSE | 314 | 324.8 | 312.8 | 314.1 | 318.4 | 4.30 | 1.37 | 469941 | 14.96 | 2026-08-20 10:09:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 596.45 | 602 | 596.45 | 592.3 | 600.4 | 8.10 | 1.37 | 78087 | 4.69 | 2026-08-20 10:09:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.9 | 57.9 | 57.15 | 57.18 | 57.33 | 0.15 | 0.26 | 18334 | 0.11 | 2026-08-20 10:09:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 197.9 | 201.53 | 197.9 | 196.5 | 199.19 | 2.69 | 1.37 | 386546 | 7.70 | 2026-08-20 10:09:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.43 | 60.82 | 59.8 | 60.65 | 60.26 | -0.39 | -0.64 | 35113 | 0.21 | 2026-08-20 10:09:57 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 514.5 | 521.85 | 514.1 | 514.5 | 517.2 | 2.70 | 0.52 | 93296 | 4.83 | 2026-08-20 10:09:55 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 152.69 | 155.8 | 152.39 | 151.63 | 153.17 | 1.54 | 1.02 | 234450 | 3.59 | 2026-08-20 10:09:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 251.5 | 254.15 | 251.5 | 250.75 | 253.75 | 3.00 | 1.20 | 38013 | 0.96 | 2026-08-20 10:09:49 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 511.6 | 519.25 | 511 | 510.15 | 512.5 | 2.35 | 0.46 | 27620 | 1.42 | 2026-08-20 10:09:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 291.9 | 291.95 | 287.05 | 287.6 | 288.1 | 0.50 | 0.17 | 1257 | 0.04 | 2026-08-20 10:09:56 | ||
| Cello World Ltd. | CELLO | 362.9 | 363.3 | 359.05 | 358.8 | 360.55 | 1.75 | 0.49 | 36765 | 1.33 | 2026-08-20 10:09:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 242 | 247.5 | 241.38 | 238.14 | 246.34 | 8.20 | 3.44 | 1544913 | 38.06 | 2026-08-20 10:09:54 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1256.9 | 1259.5 | 1223.1 | 1243.8 | 1232.6 | -11.20 | -0.90 | 28290 | 3.49 | 2026-08-20 10:09:56 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 215.25 | 215.25 | 212 | 213.08 | 213.7 | 0.62 | 0.29 | 108132 | 2.31 | 2026-08-20 10:09:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1594.8 | 1615 | 1568.1 | 1587.5 | 1608.7 | 21.20 | 1.34 | 94941 | 15.27 | 2026-08-20 13:44:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 277.05 | 278.45 | 265.6 | 275.7 | 266.8 | -8.90 | -3.23 | 36172 | 0.97 | 2026-08-20 10:09:56 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.2 | 78.9 | 77.51 | 77.46 | 77.77 | 0.31 | 0.40 | 9429 | 0.07 | 2026-08-20 10:08:59 | ||
| CSM Technologies Ltd. | CSM | 99.25 | 99.95 | 98.45 | 99.25 | 99.31 | 0.06 | 0.06 | 14173 | 0.14 | 2026-08-20 10:08:45 | ||
| Cyient DLM Ltd. | CYIENTDLM | 719.95 | 743.65 | 719 | 715.6 | 734.4 | 18.80 | 2.63 | 409749 | 30.09 | 883.8 | 265.2 | 2026-08-20 13:44:50 |
| DCX Systems Ltd. | DCXINDIA | 174.67 | 176.74 | 174 | 174.67 | 174.56 | -0.11 | -0.06 | 237596 | 4.15 | 451.9 | 138 | 2026-08-20 13:44:55 |
| Dee Development Engineers Ltd | DEEDEV | 650.55 | 651.05 | 630.2 | 644.6 | 632.9 | -11.70 | -1.82 | 30460 | 1.93 | 2026-08-20 10:09:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.74 | 6.85 | 6.6 | 6.74 | 6.63 | -0.11 | -1.63 | 39632 | 0.03 | 2026-08-20 10:09:58 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 291.8 | 294.15 | 291.05 | 289 | 291.35 | 2.35 | 0.81 | 27821 | 0.81 | 2026-08-20 10:09:54 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 269.4 | 273 | 268.35 | 269.2 | 270.35 | 1.15 | 0.43 | 16832 | 0.46 | 389.65 | 137 | 2026-08-20 13:48:27 |
| Diffusion Engineers Ltd. | DIFFNKG | 409.95 | 409.95 | 398.1 | 406.2 | 401.1 | -5.10 | -1.26 | 24889 | 1.00 | 2026-08-20 10:09:56 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1288.05 | 1292.95 | 1262 | 1267.4 | 1273.75 | 6.35 | 0.50 | 49063 | 6.25 | 1318.8 | 410.1 | 2026-08-20 13:44:10 |
| DOMS Industries Ltd. | DOMS | 2199.4 | 2215.1 | 2195.1 | 2193.1 | 2211 | 17.90 | 0.82 | 5064 | 1.12 | 2026-08-20 10:09:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 502.95 | 502.95 | 491.7 | 501.85 | 494.8 | -7.05 | -1.40 | 77463 | 3.83 | 2026-08-20 10:09:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 112.45 | 114.73 | 112.2 | 112.45 | 113.5 | 1.05 | 0.93 | 11263 | 0.13 | 2026-08-20 10:09:57 | ||
| Elin Electronics Ltd. | ELIN | 99.21 | 101.2 | 99.21 | 99.65 | 100.23 | 0.58 | 0.58 | 40770 | 0.41 | 282 | 93.65 | 2026-08-20 13:43:03 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1909 | 1926.4 | 1894.1 | 1891 | 1900 | 9.00 | 0.48 | 57303 | 10.89 | 2026-08-20 10:09:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326.9 | 338.2 | 324.1 | 316.95 | 333.9 | 16.95 | 5.35 | 3322581 | 110.94 | 2026-08-20 10:09:59 | ||
| EMS Ltd. | EMSLIMITED | 409 | 413.05 | 400.65 | 394.95 | 402.5 | 7.55 | 1.91 | 692905 | 27.89 | 2026-08-20 10:09:54 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1388.5 | 1415 | 1388.5 | 1386.8 | 1410.4 | 23.60 | 1.70 | 16179 | 2.28 | 2026-08-20 10:09:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 197.94 | 201.48 | 197.94 | 196.12 | 200.51 | 4.39 | 2.24 | 204183 | 4.09 | 2026-08-20 10:09:55 | ||
| EPACK Durable Ltd. | EPACK | 208 | 208.66 | 207.16 | 206.14 | 207.89 | 1.75 | 0.85 | 54656 | 1.14 | 2026-08-20 10:09:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 226.85 | 227.7 | 223.15 | 223.05 | 226.9 | 3.85 | 1.73 | 196362 | 4.46 | 2026-08-20 10:09:50 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42 | 42.58 | 41.65 | 41.92 | 42.55 | 0.63 | 1.50 | 253085 | 1.08 | 2026-08-20 10:09:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 160.5 | 162.39 | 158.15 | 155.71 | 160.78 | 5.07 | 3.26 | 557429 | 8.96 | 2026-08-20 10:09:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 147.1 | 149.82 | 147.01 | 145.48 | 147.56 | 2.08 | 1.43 | 27394 | 0.40 | 2026-08-20 10:09:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150.44 | 153.1 | 150.44 | 149.8 | 152.14 | 2.34 | 1.56 | 226882 | 3.45 | 2026-08-20 10:09:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 520 | 533 | 520 | 521.25 | 529.2 | 7.95 | 1.53 | 194057 | 10.27 | 943.75 | 338.15 | 2026-08-20 13:44:50 |
| Flair Writing Industries Ltd. | FLAIR | 248.9 | 251.45 | 248.85 | 248.95 | 251.4 | 2.45 | 0.98 | 14465 | 0.36 | 2026-08-20 10:09:23 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 489.5 | 494.25 | 476.6 | 483.95 | 477.65 | -6.30 | -1.30 | 130869 | 6.25 | 2026-08-20 10:09:57 | ||
| Fusion Finance Ltd. | FUSION | 195 | 206.49 | 193.24 | 192.08 | 202.5 | 10.42 | 5.42 | 645288 | 13.07 | 691 | 123.96 | 2026-08-20 13:44:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 1032.9 | 1040.9 | 1024.4 | 1017.6 | 1026.1 | 8.50 | 0.84 | 3656 | 0.38 | 2026-08-20 10:09:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 252.5 | 253 | 247.35 | 250.15 | 247.85 | -2.30 | -0.92 | 238112 | 5.90 | 2026-08-20 10:09:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 165.99 | 165.99 | 164.14 | 164.02 | 164.29 | 0.27 | 0.16 | 4159 | 0.07 | 2026-08-20 10:08:47 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 181.5 | 184.77 | 181.5 | 180.78 | 182 | 1.22 | 0.67 | 65922 | 1.20 | 2026-08-20 10:09:38 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 113.68 | 0 | 0 | 116 | 116 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-20 10:09:44 | ||
| Gem Aromatics Ltd. | GEMAROMA | 178.44 | 182 | 177.03 | 175.55 | 178.85 | 3.30 | 1.88 | 24212 | 0.43 | 2026-08-20 10:09:43 | ||
| GK Energy Ltd. | GKENERGY | 122.9 | 123.99 | 122 | 122.13 | 122.62 | 0.49 | 0.40 | 84219 | 1.03 | 2026-08-20 10:09:29 | ||
| Global Health Ltd. | MEDANTA | 1420 | 1425 | 1401 | 1417.2 | 1402.7 | -14.50 | -1.02 | 67276 | 9.44 | 1513.9 | 390.55 | 2026-08-20 13:44:56 |
| Global Surfaces Ltd. | GSLSU | 38.35 | 38.35 | 34.78 | 36.61 | 34.78 | -1.83 | -5.00 | 104803 | 0.36 | 333 | 23.06 | 2026-08-20 13:44:33 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.46 | 45.46 | 45 | 44.97 | 45 | 0.03 | 0.07 | 1981 | 0.01 | 2026-08-20 10:09:15 | ||
| Glottis Ltd. | GLOTTIS | 65.39 | 66.35 | 65.2 | 65.39 | 66 | 0.61 | 0.93 | 4194 | 0.03 | 2026-08-20 10:09:38 | ||
| GNG Electronics Ltd. | EBGNG | 594 | 629.9 | 589.15 | 588.4 | 627.95 | 39.55 | 6.72 | 736579 | 46.25 | 2026-08-20 10:09:54 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 252.5 | 257.6 | 252.5 | 252.05 | 257.05 | 5.00 | 1.98 | 43557 | 1.12 | 2026-08-20 10:09:50 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 247.15 | 252.15 | 245.2 | 247.15 | 245.8 | -1.35 | -0.55 | 27266 | 0.67 | 2026-08-20 10:09:43 | ||
| Gopal Snacks Ltd. | GOPAL | 289.7 | 289.7 | 280.1 | 288.45 | 281.9 | -6.55 | -2.27 | 70670 | 1.99 | 2026-08-20 10:09:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 153.98 | 154.19 | 152 | 154.06 | 152.8 | -1.26 | -0.82 | 24383 | 0.37 | 2026-08-20 10:09:56 | ||
| GSP Crop science Ltd. | GSPCROP | 594.55 | 600 | 592.35 | 594.1 | 599.3 | 5.20 | 0.88 | 24827 | 1.49 | 2026-08-20 10:09:44 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 158.95 | 162.22 | 158.1 | 157.25 | 161.7 | 4.45 | 2.83 | 370268 | 5.99 | 2026-08-20 10:09:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2334.9 | 2334.9 | 2308.7 | 2307.9 | 2316.5 | 8.60 | 0.37 | 20656 | 4.78 | 2026-08-20 10:09:56 | ||
| HDB Financial Services Ltd. | HDBFS | 693 | 712.1 | 692 | 681.1 | 706.45 | 25.35 | 3.72 | 897773 | 63.42 | 2026-08-20 10:09:59 | ||
| Hexaware Technologies Ltd. | HEXT | 553.05 | 560.95 | 553 | 553.3 | 560.05 | 6.75 | 1.22 | 21861 | 1.22 | 2026-08-20 10:09:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.5 | 46.5 | 45.51 | 45.68 | 46.09 | 0.41 | 0.90 | 16816 | 0.08 | 2026-08-20 10:09:12 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.06 | 22.21 | 21.81 | 21.94 | 22.1 | 0.16 | 0.73 | 917513 | 2.03 | 839.9 | 20 | 2026-08-20 13:44:59 |
| Honasa Consumer Ltd. | HONASA | 479 | 480.5 | 473.65 | 476.6 | 475.1 | -1.50 | -0.31 | 99102 | 4.71 | 2026-08-20 10:09:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2206.4 | 2180.4 | 2174.5 | 2199.2 | 24.70 | 1.14 | 81235 | 17.87 | 2026-08-20 10:09:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3262.9 | 3313.5 | 3241.6 | 3260.9 | 3282.9 | 22.00 | 0.67 | 143231 | 47.02 | 2026-08-20 10:09:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 836 | 836 | 803.5 | 825.2 | 816 | -9.20 | -1.11 | 208121 | 16.98 | 1343.95 | 304.2 | 2026-08-20 13:44:55 |
| IKIO Technologies Ltd. | IKIO | 195.5 | 198.8 | 195.5 | 195.17 | 196.4 | 1.23 | 0.63 | 59487 | 1.17 | 477 | 103.53 | 2026-08-20 13:44:29 |
| Indegene Ltd. | INDGN | 569.95 | 576 | 566.65 | 565.6 | 567.35 | 1.75 | 0.31 | 83161 | 4.72 | 2026-08-20 10:09:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 660 | 677.45 | 652.7 | 655.25 | 673.1 | 17.85 | 2.72 | 31852 | 2.14 | 2026-08-20 10:09:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.49 | 115.32 | 114.49 | 113.92 | 114.92 | 1.00 | 0.88 | 903618 | 10.38 | 2026-08-20 10:09:53 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 196.2 | 198.2 | 192.61 | 192.17 | 193.06 | 0.89 | 0.46 | 62771 | 1.21 | 2026-08-20 10:09:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 138 | 139.39 | 138 | 137.16 | 138.3 | 1.14 | 0.83 | 19083 | 0.26 | 2026-08-20 10:09:42 | ||
| INDO-MIM Ltd. | INDOMIM | 965 | 965 | 907.3 | 967.95 | 919.95 | -48.00 | -4.96 | 1582941 | 145.62 | 2026-08-20 10:09:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.87 | 72.46 | 71.25 | 72.13 | 71.58 | -0.55 | -0.76 | 3566 | 0.03 | 2026-08-20 10:07:43 | ||
| Innova Captab Ltd. | INNOVACAP | 1039.55 | 1059 | 1039.55 | 1039.75 | 1042.85 | 3.10 | 0.30 | 5371 | 0.56 | 2026-08-20 10:09:56 | ||
| Innovision Ltd. | INNOVISION | 267.35 | 269.8 | 266.05 | 266.35 | 269.8 | 3.45 | 1.30 | 3127 | 0.08 | 2026-08-20 10:09:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.51 | 178.3 | 174.45 | 175.89 | 174.86 | -1.03 | -0.59 | 177279 | 3.10 | 279 | 38.4 | 2026-08-20 13:44:50 |
| Inox India Ltd. | INOXINDIA | 1929.5 | 1950 | 1926.5 | 1930.3 | 1930.3 | 0.00 | 0.00 | 8737 | 1.69 | 2026-08-20 10:09:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1720 | 1726.6 | 1690.9 | 1703.4 | 1695 | -8.40 | -0.49 | 10484 | 1.78 | 2026-08-20 10:09:56 | ||
| International Gemological Institute Ltd. | IGIL | 342 | 344.4 | 339.05 | 338.4 | 340 | 1.60 | 0.47 | 83556 | 2.84 | 2026-08-20 10:09:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1826.9 | 1836 | 1816.6 | 1812.3 | 1823.1 | 10.80 | 0.60 | 22682 | 4.14 | 2026-08-20 10:09:48 | ||
| IRM Energy Ltd. | IRMENERGY | 287.1 | 289.95 | 285.85 | 286.8 | 287.15 | 0.35 | 0.12 | 11754 | 0.34 | 2026-08-20 10:09:24 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 277.9 | 285 | 277.8 | 278.65 | 283.95 | 5.30 | 1.90 | 40008 | 1.14 | 2026-08-20 10:09:57 | ||
| Jain Resource Recycling Ltd. | JAINREC | 290.15 | 302.8 | 290.15 | 288.85 | 302.8 | 13.95 | 4.83 | 510951 | 15.47 | 2026-08-20 10:09:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 578 | 584 | 574.75 | 571.15 | 577.25 | 6.10 | 1.07 | 118898 | 6.86 | 2026-08-20 10:09:47 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 437.05 | 443.1 | 437.05 | 439.5 | 441.65 | 2.15 | 0.49 | 9006 | 0.40 | 2026-08-20 10:09:44 | ||
| JG Chemicals Ltd. | JGCHEM | 629 | 639.9 | 623.3 | 627.95 | 629.15 | 1.20 | 0.19 | 58139 | 3.66 | 2026-08-20 10:09:54 | ||
| JNK India Ltd. | JNKINDIA | 454.05 | 459.2 | 445 | 454 | 445.05 | -8.95 | -1.97 | 36746 | 1.64 | 2026-08-20 10:09:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 124.19 | 125.4 | 123.98 | 123.66 | 125.1 | 1.44 | 1.16 | 179726 | 2.25 | 2026-08-20 10:09:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 334.7 | 331.15 | 329.9 | 331.4 | 1.50 | 0.45 | 215221 | 7.13 | 2026-08-20 10:09:54 | ||
| Juniper Green Energy Ltd. | JNPR | 252.81 | 257.5 | 251.73 | 253.71 | 255.3 | 1.59 | 0.63 | 217567 | 5.55 | 2026-08-20 10:09:53 | ||
| Juniper Hotels Ltd. | JUNIPER | 194 | 201 | 194 | 197.79 | 198.88 | 1.09 | 0.55 | 73740 | 1.47 | 2026-08-20 10:09:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 324 | 324 | 319 | 320.55 | 319.7 | -0.85 | -0.27 | 7767 | 0.25 | 2026-08-20 10:09:51 | ||
| Kaynes Technology India Ltd. | KAYNES | 3826.1 | 3897 | 3800 | 3823.3 | 3865.4 | 42.10 | 1.10 | 845184 | 326.70 | 7822 | 666.8 | 2026-08-20 13:44:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 373.95 | 373.95 | 370 | 369.85 | 371.15 | 1.30 | 0.35 | 5116 | 0.19 | 801.05 | 358.8 | 2026-08-20 13:47:59 |
| KFin Technologies Ltd. | KFINTECH | 963 | 973.7 | 936.8 | 948 | 966.6 | 18.60 | 1.96 | 1777774 | 171.84 | 1641.35 | 272 | 2026-08-20 13:44:59 |
| Knack Packaging Ltd. | KNACK | 201 | 203.83 | 199.29 | 199.6 | 200.5 | 0.90 | 0.45 | 159878 | 3.21 | 2026-08-20 10:09:56 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1544 | 1546 | 1516.4 | 1501.2 | 1532.3 | 31.10 | 2.07 | 54682 | 8.38 | 2026-08-20 10:09:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 635 | 635 | 625.1 | 629.45 | 625.55 | -3.90 | -0.62 | 2866 | 0.18 | 2026-08-20 10:09:12 | ||
| Kusumgar Ltd. | KUSUMGAR | 569.9 | 575.5 | 560 | 566.35 | 562.95 | -3.40 | -0.60 | 149125 | 8.39 | 2026-08-20 10:09:56 | ||
| Landmark Cars Ltd. | LANDMARK | 512.15 | 519.2 | 506.05 | 510.25 | 509.85 | -0.40 | -0.08 | 61768 | 3.15 | 905 | 329.8 | 2026-08-20 13:44:45 |
| Laser Power & Infra Ltd. | LASERPOWER | 324.9 | 328.1 | 321.3 | 322.5 | 323.5 | 1.00 | 0.31 | 290216 | 9.39 | 2026-08-20 10:09:54 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 132.5 | 133.9 | 131 | 130.89 | 133.54 | 2.65 | 2.02 | 42468 | 0.57 | 2026-08-20 10:09:56 | ||
| Le Travenues Technology Ltd. | IXIGO | 170.5 | 172.59 | 169.54 | 168.79 | 169.99 | 1.20 | 0.71 | 229907 | 3.91 | 2026-08-20 10:09:55 | ||
| Leap India Ltd. | LEAPIND | 162.78 | 167.5 | 162.5 | 159.69 | 166.11 | 6.42 | 4.02 | 6413590 | 106.54 | 2026-08-20 10:09:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 540.35 | 541.55 | 528.15 | 532.8 | 540.55 | 7.75 | 1.45 | 155023 | 8.38 | 2026-08-20 10:09:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 646.7 | 647.5 | 640.05 | 639.6 | 643.45 | 3.85 | 0.60 | 1347650 | 86.71 | 2026-08-20 10:09:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1660 | 1687.3 | 1653.3 | 1645.1 | 1653.3 | 8.20 | 0.50 | 115902 | 19.16 | 2026-08-20 10:09:55 | ||
| Lohia Corp Ltd. | LCL | 552 | 576.95 | 542.85 | 561.3 | 554.35 | -6.95 | -1.24 | 1096999 | 60.81 | 2026-08-20 10:09:55 | ||
| M&B Engineering Ltd. | MBEL | 281.95 | 283.5 | 279.35 | 278.5 | 279.35 | 0.85 | 0.31 | 9503 | 0.27 | 2026-08-20 10:09:56 | ||
| Mamata Machinery Ltd. | MAMATA | 403.95 | 407.45 | 403 | 401.45 | 405.2 | 3.75 | 0.93 | 8693 | 0.35 | 2026-08-20 10:09:56 | ||
| Manba Finance Ltd. | MANBA | 129.22 | 132.91 | 129.22 | 129.86 | 131.37 | 1.51 | 1.16 | 14142 | 0.19 | 2026-08-20 10:09:07 | ||
| Mangal Electrical Industries Ltd. | MEIL | 271.75 | 272.15 | 268.2 | 266.4 | 268.55 | 2.15 | 0.81 | 7494 | 0.20 | 2026-08-20 10:09:43 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 754 | 757.7 | 738.6 | 744.8 | 741.1 | -3.70 | -0.50 | 252294 | 18.70 | 2026-08-20 10:09:54 | ||
| Mankind Pharma Ltd. | MANKIND | 2413 | 2413 | 2390.3 | 2394 | 2404.8 | 10.80 | 0.45 | 179415 | 43.15 | 3054.8 | 1242 | 2026-08-20 13:44:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148.25 | 151.06 | 148 | 148.21 | 149.25 | 1.04 | 0.70 | 13138 | 0.20 | 2026-08-20 10:09:50 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 351.5 | 353.85 | 349 | 349.8 | 351.5 | 1.70 | 0.49 | 15634 | 0.55 | 2026-08-20 10:09:42 | ||
| Midwest Ltd. | MIDWESTLTD | 1162.1 | 1162.3 | 1142.3 | 1150 | 1144 | -6.00 | -0.52 | 3271 | 0.37 | 2026-08-20 10:09:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.73 | 16.84 | 16.4 | 16.62 | 16.57 | -0.05 | -0.30 | 15837922 | 26.24 | 2026-08-20 10:09:59 | ||
| Mukka Proteins Ltd. | MUKKA | 26.55 | 26.7 | 26.31 | 26.38 | 26.46 | 0.08 | 0.30 | 80581 | 0.21 | 2026-08-20 10:09:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.01 | 212.5 | 209.1 | 208.61 | 211.94 | 3.33 | 1.60 | 44392 | 0.94 | 2026-08-20 10:09:50 | ||
| MV Electrosystems Ltd. | MVELECTRO | 570.95 | 573.7 | 564.4 | 570.2 | 567 | -3.20 | -0.56 | 92577 | 5.25 | 2026-08-20 10:09:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 5095.7 | 5443.8 | 5093 | 5065 | 5431.7 | 366.70 | 7.24 | 3603059 | 1957.07 | 5443.8 | 742.7 | 2026-08-20 13:44:59 |
| Northern ARC Capital Ltd. | NORTHARC | 286 | 286.9 | 282 | 284.35 | 284.35 | 0.00 | 0.00 | 153869 | 4.38 | 2026-08-20 10:09:41 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.76 | 25.39 | 24.76 | 24.76 | 25.3 | 0.54 | 2.18 | 2125 | 0.01 | 2026-08-20 10:09:44 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92 | 92.35 | 91.62 | 91.7 | 91.77 | 0.07 | 0.08 | 197642 | 1.81 | 2026-08-20 10:09:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 165.28 | 169.34 | 163.81 | 165.28 | 165.82 | 0.54 | 0.33 | 12614 | 0.21 | 2026-08-20 10:09:37 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 195.61 | 196.99 | 194.2 | 195.61 | 196.51 | 0.90 | 0.46 | 299993 | 5.90 | 2026-08-20 10:09:55 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 302 | 313.2 | 301.05 | 300.25 | 310.7 | 10.45 | 3.48 | 441921 | 13.73 | 2026-08-20 10:09:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 293 | 304.85 | 291.3 | 292.1 | 304.35 | 12.25 | 4.19 | 553461 | 16.84 | 2026-08-20 10:09:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 177.2 | 177.89 | 176.45 | 175.81 | 176.96 | 1.15 | 0.65 | 106806 | 1.89 | 2026-08-20 10:09:55 | ||
| Patel Retail Ltd. | PATELRMART | 238 | 239.9 | 235.11 | 238.23 | 235.93 | -2.30 | -0.97 | 33722 | 0.80 | 2026-08-20 10:09:55 | ||
| Physicswallah Ltd. | PWL | 122.99 | 124.09 | 121.75 | 121.92 | 123.29 | 1.37 | 1.12 | 3503278 | 43.19 | 2026-08-20 10:09:54 | ||
| Pine Labs Ltd. | PINELABS | 158.53 | 163.7 | 158.53 | 157.62 | 162.19 | 4.57 | 2.90 | 6943109 | 112.61 | 2026-08-20 10:09:54 | ||
| Platinum Industries Ltd. | PLATIND | 206.38 | 208.95 | 205 | 206.38 | 206.9 | 0.52 | 0.25 | 19615 | 0.41 | 2026-08-20 10:09:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 609.5 | 611.85 | 606.15 | 603.45 | 609.55 | 6.10 | 1.01 | 32594 | 1.99 | 2026-08-20 10:09:43 | ||
| Popular Vehicles & Services Ltd. | PVSL | 116 | 116.26 | 112.86 | 113.43 | 114.03 | 0.60 | 0.53 | 4730 | 0.05 | 2026-08-20 10:08:09 | ||
| Powerica Ltd. | POWERICA | 534.25 | 540.35 | 531 | 532.85 | 536.65 | 3.80 | 0.71 | 17908 | 0.96 | 2026-08-20 10:09:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1012.9 | 1030.9 | 1007.5 | 1002 | 1026.8 | 24.80 | 2.48 | 239668 | 24.61 | 2026-08-20 10:09:55 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 135.95 | 138.59 | 135.31 | 134.96 | 138.43 | 3.47 | 2.57 | 52835 | 0.73 | 2026-08-20 10:09:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 163.55 | 164.99 | 162 | 161.5 | 164.38 | 2.88 | 1.78 | 17033 | 0.28 | 2026-08-20 13:47:43 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1307 | 1312 | 1286.1 | 1295.3 | 1307.9 | 12.60 | 0.97 | 56135 | 7.34 | 2026-08-20 10:09:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34 | 34.45 | 34 | 34.1 | 34.29 | 0.19 | 0.56 | 67757 | 0.23 | 116.8 | 32.33 | 2026-08-20 13:43:49 |
| Rashi Peripherals Ltd. | RPTECH | 857 | 871 | 857 | 838.25 | 867.5 | 29.25 | 3.49 | 136979 | 11.88 | 2026-08-20 10:09:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 253.23 | 266.35 | 252 | 250.4 | 260.61 | 10.21 | 4.08 | 4402574 | 114.74 | 2026-08-20 10:09:57 | ||
| Regaal Resources Ltd. | REGAAL | 97.51 | 100.52 | 97 | 97.65 | 97.61 | -0.04 | -0.04 | 172745 | 1.69 | 2026-08-20 10:09:58 | ||
| Rishabh Instruments Ltd. | RISHABH | 704 | 713.3 | 698.35 | 695 | 708.6 | 13.60 | 1.96 | 206154 | 14.61 | 2026-08-20 10:09:56 | ||
| RK Swamy Ltd. | RKSWAMY | 96.8 | 96.8 | 93.82 | 94.79 | 94.69 | -0.10 | -0.11 | 27074 | 0.26 | 2026-08-20 10:09:58 | ||
| RR Kabel Ltd. | RRKABEL | 2911.8 | 2920 | 2867.7 | 2898.8 | 2876.7 | -22.10 | -0.76 | 92947 | 26.74 | 2026-08-20 10:09:57 | ||
| Rubicon Research Ltd. | RUBICON | 1798.8 | 1816 | 1775.2 | 1798.8 | 1781.2 | -17.60 | -0.98 | 85518 | 15.23 | 2026-08-20 10:09:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 405.55 | 405.55 | 397.1 | 399.45 | 399.65 | 0.20 | 0.05 | 8297 | 0.33 | 2026-08-20 10:09:57 | ||
| Sagility Ltd. | SAGILITY | 42.64 | 42.7 | 42.25 | 42.44 | 42.67 | 0.23 | 0.54 | 1629492 | 6.95 | 2026-08-20 10:09:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1436.6 | 1455.7 | 1436.4 | 1422.2 | 1453 | 30.80 | 2.17 | 104081 | 15.12 | 2026-08-20 10:09:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 545 | 547.45 | 542.1 | 540.4 | 544.6 | 4.20 | 0.78 | 11614 | 0.63 | 2026-08-20 10:09:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.03 | 85.98 | 85.03 | 84.7 | 85.2 | 0.50 | 0.59 | 67763 | 0.58 | 2026-08-20 10:09:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 123.8 | 126.4 | 123.52 | 122.91 | 125.89 | 2.98 | 2.42 | 586197 | 7.38 | 2026-08-20 10:09:57 | ||
| Samhi Hotels Ltd. | SAMHI | 158.9 | 161.63 | 158.9 | 159.48 | 160.99 | 1.51 | 0.95 | 37108 | 0.60 | 2026-08-20 10:09:58 | ||
| Sanstar Ltd. | SANSTAR | 106.99 | 107.22 | 105.5 | 106.19 | 106.18 | -0.01 | -0.01 | 31879 | 0.34 | 2026-08-20 10:09:38 | ||
| Saraswati Saree Depot Ltd. | SSDL | 59.66 | 61 | 59.25 | 59.76 | 60 | 0.24 | 0.40 | 5113 | 0.03 | 2026-08-20 10:08:55 | ||
| SBFC Finance Ltd. | SBFC | 92.77 | 94.16 | 92.77 | 92.77 | 94 | 1.23 | 1.33 | 491718 | 4.62 | 2026-08-20 13:44:37 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 557 | 558.65 | 552.25 | 553.95 | 552.65 | -1.30 | -0.23 | 350981 | 19.40 | 2026-08-20 10:09:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 126.07 | 127.58 | 126 | 126.07 | 127 | 0.93 | 0.74 | 23244 | 0.30 | 2026-08-20 10:08:11 | ||
| Senco Gold Ltd. | SENCO | 335.45 | 338.9 | 333.05 | 331.6 | 338.3 | 6.70 | 2.02 | 586706 | 19.85 | 1544 | 227.4 | 2026-08-20 13:44:57 |
| Seshaasai Technologies Ltd. | STYL | 384 | 408 | 380 | 379.5 | 394.35 | 14.85 | 3.91 | 178170 | 7.03 | 2026-08-20 10:09:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 265 | 268.65 | 261.11 | 264.84 | 267.52 | 2.68 | 1.01 | 1229225 | 32.88 | 2026-08-20 10:09:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.4 | 27.4 | 26 | 26.26 | 26.77 | 0.51 | 1.94 | 9352 | 0.03 | 2026-08-20 10:09:37 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 657 | 661.95 | 639.3 | 649.45 | 639.75 | -9.70 | -1.49 | 144853 | 9.27 | 2026-08-20 10:09:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 787.2 | 794.15 | 786.95 | 784.9 | 791.7 | 6.80 | 0.87 | 45421 | 3.60 | 2026-08-20 10:09:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 153.81 | 155.39 | 151 | 153.57 | 151.1 | -2.47 | -1.61 | 54958 | 0.83 | 2026-08-20 10:09:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 164.83 | 167 | 163.95 | 164.02 | 165 | 0.98 | 0.60 | 49155 | 0.81 | 2026-08-20 10:09:49 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 218 | 232 | 218 | 225.15 | 224.55 | -0.60 | -0.27 | 100477 | 2.26 | 2026-08-20 10:09:58 | ||
| Standard Engineering Technology Ltd. | SETL | 312 | 315.6 | 306.5 | 309.6 | 309.5 | -0.10 | -0.03 | 110380 | 3.42 | 2026-08-20 10:09:58 | ||
| Stanley Lifestyles Ltd. | STANLEY | 135.94 | 138.48 | 135.94 | 136.09 | 137.97 | 1.88 | 1.38 | 29084 | 0.40 | 2026-08-20 10:09:39 | ||
| Studds Accessories Ltd. | STUDDS | 445.9 | 449.9 | 444.5 | 448 | 448.25 | 0.25 | 0.06 | 4337 | 0.19 | 2026-08-20 10:09:51 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1178 | 1180 | 1136.6 | 1156.4 | 1164.5 | 8.10 | 0.70 | 92244 | 10.74 | 2026-08-20 10:09:57 | ||
| Sula Vineyards Ltd. | SULA | 146.34 | 146.49 | 145.25 | 145.43 | 145.59 | 0.16 | 0.11 | 134615 | 1.96 | 699 | 138.6 | 2026-08-20 13:44:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 206.21 | 206.91 | 201 | 205.87 | 202.15 | -3.72 | -1.81 | 31210 | 0.63 | 2026-08-20 10:09:51 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 307.2 | 313 | 304.15 | 308.5 | 305.65 | -2.85 | -0.92 | 18025 | 0.55 | 2026-08-20 10:09:52 | ||
| Swiggy Ltd. | SWIGGY | 275.1 | 285.4 | 273.75 | 272.4 | 279.55 | 7.15 | 2.62 | 9159517 | 256.05 | 2026-08-20 10:09:57 | ||
| Tata Capital Ltd. | TATACAP | 365 | 372.4 | 364.2 | 365.55 | 368.25 | 2.70 | 0.74 | 267192 | 9.84 | 2026-08-20 10:09:57 | ||
| Tata Technologies Ltd. | TATATECH | 815.9 | 832 | 815.9 | 812.55 | 823.55 | 11.00 | 1.35 | 310959 | 25.61 | 2026-08-20 10:09:57 | ||
| TBO Tek Ltd. | TBOTEK | 1669.8 | 1717.5 | 1669.7 | 1661.4 | 1709.9 | 48.50 | 2.92 | 59969 | 10.25 | 2026-08-20 10:09:57 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 317.99 | 327 | 314 | 314.8 | 325.7 | 10.90 | 3.46 | 984791 | 32.07 | 2026-08-20 10:09:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 559 | 567.7 | 556.35 | 556.85 | 562.9 | 6.05 | 1.09 | 511166 | 28.77 | 2026-08-20 10:09:57 | ||
| Tolins Tyres Ltd. | TOLINS | 96.35 | 97.08 | 95.81 | 95.95 | 96.34 | 0.39 | 0.41 | 3705 | 0.04 | 2026-08-20 10:09:58 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 474.95 | 474.95 | 466.25 | 472 | 467 | -5.00 | -1.06 | 31465 | 1.47 | 2026-08-20 10:09:45 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 146 | 146.5 | 141.5 | 138.92 | 144.7 | 5.78 | 4.16 | 1127906 | 16.32 | 2026-08-20 10:09:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.14 | 124.52 | 121 | 120.84 | 123.37 | 2.53 | 2.09 | 311447 | 3.84 | 2026-08-20 13:44:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.83 | 90.49 | 86.83 | 86.83 | 89.25 | 2.42 | 2.79 | 242544 | 2.16 | 2026-08-20 10:09:57 | ||
| Uniparts India Ltd. | UNIPARTS | 834 | 834 | 810 | 820 | 817.15 | -2.85 | -0.35 | 47598 | 3.89 | 839 | 296.65 | 2026-08-20 13:44:46 |
| Updater Services Ltd. | UDS | 219 | 221.09 | 215.92 | 216.63 | 217.5 | 0.87 | 0.40 | 114776 | 2.50 | 2026-08-20 10:09:52 | ||
| Urban Company Ltd. | URBANCO | 148 | 150.7 | 147.14 | 147.83 | 149.35 | 1.52 | 1.03 | 2107876 | 31.48 | 2026-08-20 10:09:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.93 | 14 | 13.88 | 13.88 | 13.92 | 0.04 | 0.29 | 1616057 | 2.25 | 68.3 | 10.12 | 2026-08-20 13:44:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 94.8 | 94.8 | 88.99 | 91.96 | 89.35 | -2.61 | -2.84 | 43252 | 0.39 | 2026-08-20 10:09:52 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 106.39 | 108.15 | 105.5 | 106.39 | 107.95 | 1.56 | 1.47 | 1781 | 0.02 | 2026-08-20 10:09:02 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89 | 89.73 | 88.34 | 88.25 | 88.46 | 0.21 | 0.24 | 120694 | 1.07 | 2026-08-20 10:09:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 171.8 | 174.64 | 169.84 | 170.84 | 174.3 | 3.46 | 2.03 | 1413591 | 24.64 | 2026-08-20 10:09:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 60.91 | 62.74 | 60.91 | 60.78 | 61.9 | 1.12 | 1.84 | 541391 | 3.35 | 2026-08-20 10:09:57 | ||
| Vishal Mega Mart Ltd. | VMM | 103.63 | 104.35 | 103 | 103.4 | 103.37 | -0.03 | -0.03 | 1939528 | 20.05 | 2026-08-20 10:09:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 34.5 | 34.84 | 33.86 | 33.4 | 34.21 | 0.81 | 2.43 | 73703 | 0.25 | 2026-08-20 10:09:57 | ||
| VMS TMT Ltd. | VMSTMT | 48.89 | 48.89 | 47.5 | 48.38 | 48.84 | 0.46 | 0.95 | 4338 | 0.02 | 2026-08-20 10:09:58 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 120.95 | 124 | 120.95 | 120.84 | 122 | 1.16 | 0.96 | 2219 | 0.03 | 2026-08-20 10:09:32 | ||
| Wework India Management Ltd. | WEWORK | 695 | 695.25 | 689 | 691.65 | 690.35 | -1.30 | -0.19 | 11119 | 0.77 | 2026-08-20 10:09:51 | ||
| Xtranet Technologies Ltd. | XTRANET | 161 | 164.8 | 155.61 | 169.11 | 162.16 | -6.95 | -4.11 | 444283 | 7.20 | 2026-08-20 10:09:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 849.6 | 856.4 | 844 | 852.35 | 855.75 | 3.40 | 0.40 | 98460 | 8.43 | 919.5 | 306.1 | 2026-08-20 13:44:57 |
| Yatra Online Ltd | YATRA | 114 | 114.69 | 113.51 | 113.35 | 113.77 | 0.42 | 0.37 | 86298 | 0.98 | 2026-08-20 10:09:26 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 186.88 | 198.8 | 184.01 | 186.04 | 189.21 | 3.17 | 1.70 | 10606148 | 200.68 | 2026-08-20 10:09:59 |