Select Exchange & Index:
NIFTYIPO
1970.95
updated on: 19-Feb-2026 [16:14]
Advances - 43 |
Declines - 180 |
Unchanged - 0
Overview
| Open | 1994.10 | Prev. Close | 1993.05 |
|---|---|---|---|
| Day High | 2001.00 | 52 Week High | 2268.10 |
| Day Low | 1963.40 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 230.93 | 228.73 | -2.20 | -0.95 |
| Aditya Infotech Ltd. | 1567.6 | 1553.9 | -13.70 | -0.87 |
| Advance Agrolife Ltd. | 140.08 | 134.6 | -5.48 | -3.91 |
| Aegis Vopak Terminals Ltd. | 220.89 | 214.82 | -6.07 | -2.75 |
| Aequs Ltd. | 147.09 | 142.05 | -5.04 | -3.43 |
| Afcons Infrastructure Ltd. | 323.3 | 320.2 | -3.10 | -0.96 |
| Ajax Engineering Ltd. | 489.75 | 483.95 | -5.80 | -1.18 |
| Akme Fintrade (India) Ltd. | 5.54 | 5.43 | -0.11 | -1.99 |
| Akums Drugs & Pharmaceuticals Ltd. | 487.85 | 487.5 | -0.35 | -0.07 |
| All Time Plastics Ltd. | 254.87 | 244.71 | -10.16 | -3.99 |
| Allied Blenders And Distillers Ltd. | 521.2 | 506.05 | -15.15 | -2.91 |
| Anand Rathi Share & Stock Brokers Ltd. | 537.75 | 526.45 | -11.30 | -2.10 |
| Anlon Healthcare Ltd. | 121.82 | 118.04 | -3.78 | -3.10 |
| Apeejay Surrendra Park Hotels Ltd. | 129.09 | 127.37 | -1.72 | -1.33 |
| Arisinfra Solutions Ltd. | 116.44 | 114.61 | -1.83 | -1.57 |
| ASK Automotive Ltd. | 444.35 | 434.35 | -10.00 | -2.25 |
| Atlanta Electricals Ltd. | 917.75 | 886 | -31.75 | -3.46 |
| Avalon Technologies Ltd. | 1055.25 | 1027.3 | -27.95 | -2.65 |
| Awfis Space Solutions Ltd. | 319.85 | 307.9 | -11.95 | -3.74 |
| Azad Engineering Ltd. | 1717.3 | 1697.5 | -19.80 | -1.15 |
| Baazar Style Retail Ltd. | 336.85 | 328.1 | -8.75 | -2.60 |
| Bajaj Housing Finance Ltd. | 88.76 | 88.19 | -0.57 | -0.64 |
| Belrise Industries Ltd. | 185.46 | 183.61 | -1.85 | -1.00 |
| Bharat Coking Coal Ltd. | 34.64 | 34.2 | -0.44 | -1.27 |
| Bharti Hexacom Ltd. | 1703.1 | 1680.4 | -22.70 | -1.33 |
| Billionbrains Garage Ventures Ltd. | 171.36 | 169.44 | -1.92 | -1.12 |
| BlackBuck Ltd. | 624.85 | 613.65 | -11.20 | -1.79 |
| BLS E-Services Ltd. | 166.86 | 161.59 | -5.27 | -3.16 |
| BMW Ventures Ltd. | 58.79 | 58.76 | -0.03 | -0.05 |
| Brainbees Solutions Ltd. | 216.15 | 213.75 | -2.40 | -1.11 |
| Brigade Hotel Ventures Ltd. | 62.75 | 61.79 | -0.96 | -1.53 |
| Canara HSBC Life Insurance Company Ltd. | 151.56 | 148.76 | -2.80 | -1.85 |
| Canara Robeco Asset Management Co Ltd. | 264.95 | 260.25 | -4.70 | -1.77 |
| Capital Small Finance Bank Ltd. | 263.5 | 263.3 | -0.20 | -0.08 |
| Cello World Ltd. | 455.4 | 449.95 | -5.45 | -1.20 |
| Concord Biotech Ltd. | 1149.4 | 1117.3 | -32.10 | -2.79 |
| Concord Enviro Systems Ltd. | 343.55 | 342.4 | -1.15 | -0.33 |
| Credo Brands Marketing Ltd. | 87.99 | 87.57 | -0.42 | -0.48 |
| Cyient DLM Ltd. | 358.25 | 348.4 | -9.85 | -2.75 |
| DCX Systems Ltd. | 183.11 | 179.24 | -3.87 | -2.11 |
| Dee Development Engineers Ltd | 211.86 | 209.28 | -2.58 | -1.22 |
| Deepak Builders & Engineers India Ltd. | 89.69 | 86.03 | -3.66 | -4.08 |
| Denta Water And Infra Solutions Ltd. | 265.95 | 257.9 | -8.05 | -3.03 |
| Dharmaj Crop Guard Ltd. | 236.48 | 235.05 | -1.43 | -0.60 |
| Diffusion Engineers Ltd. | 281.52 | 279.79 | -1.73 | -0.61 |
| Divgi Torqtransfer Systems Ltd. | 758.75 | 745.7 | -13.05 | -1.72 |
| DOMS Industries Ltd. | 2341.4 | 2325.7 | -15.70 | -0.67 |
| Dr. Agarwal's Health Care Ltd. | 452.6 | 450.7 | -1.90 | -0.42 |
| Elin Electronics Ltd. | 142.19 | 138.37 | -3.82 | -2.69 |
| Emcure Pharmaceuticals Ltd. | 1463 | 1433.5 | -29.50 | -2.02 |
| EMS Ltd. | 322.75 | 311.65 | -11.10 | -3.44 |
| Entero Healthcare Solutions Ltd. | 1106.6 | 1091.1 | -15.50 | -1.40 |
| Enviro Infra Engineers Ltd. | 165.56 | 162.31 | -3.25 | -1.96 |
| EPACK Durable Ltd. | 259.58 | 250.87 | -8.71 | -3.36 |
| EPack Prefab Technologies Ltd. | 191.56 | 183.7 | -7.86 | -4.10 |
| ESAF Small Finance Bank Ltd. | 28.21 | 27.78 | -0.43 | -1.52 |
| Exicom Tele-Systems Ltd. | 98.75 | 97.33 | -1.42 | -1.44 |
| Fabtech Technologies Ltd. | 160.83 | 158.51 | -2.32 | -1.44 |
| Fedbank Financial Services Ltd | 139.01 | 134.77 | -4.24 | -3.05 |
| Flair Writing Industries Ltd. | 319.8 | 317.45 | -2.35 | -0.73 |
| Fujiyama Power Systems Ltd. | 216.46 | 208.19 | -8.27 | -3.82 |
| Fusion Finance Ltd. | 189.73 | 187.81 | -1.92 | -1.01 |
| Gala Precision Engineering Ltd. | 796.25 | 779 | -17.25 | -2.17 |
| Gandhar Oil Refinery (India) Ltd. | 149.1 | 145.26 | -3.84 | -2.58 |
| Ganesh Consumer Products Ltd. | 190.93 | 184.77 | -6.16 | -3.23 |
| Garuda Construction & Engineering Ltd. | 197.6 | 190.56 | -7.04 | -3.56 |
| Gem Aromatics Ltd. | 195.33 | 193.93 | -1.40 | -0.72 |
| GK Energy Ltd. | 125.62 | 120.34 | -5.28 | -4.20 |
| Global Health Ltd. | 1173.1 | 1139.7 | -33.40 | -2.85 |
| Global Surfaces Ltd. | 81.25 | 80.64 | -0.61 | -0.75 |
| Glottis Ltd. | 50.49 | 50 | -0.49 | -0.97 |
| GNG Electronics Ltd. | 346.25 | 343.7 | -2.55 | -0.74 |
| Go Digit General Insurance Ltd. | 334.5 | 333.6 | -0.90 | -0.27 |
| Godavari Biorefineries Ltd. | 281.3 | 278.4 | -2.90 | -1.03 |
| Gopal Snacks Ltd. | 313.5 | 312.8 | -0.70 | -0.22 |
| GPT Healthcare Ltd. | 128.41 | 127.7 | -0.71 | -0.55 |
| Gujarat Kidney And Super Speciality Ltd. | 113.43 | 110.47 | -2.96 | -2.61 |
| Hexaware Technologies Ltd. | 571.75 | 539.35 | -32.40 | -5.67 |
| Highway Infrastructure Ltd. | 56.41 | 55.58 | -0.83 | -1.47 |
| HMA Agro Industries Ltd. | 28.62 | 28.06 | -0.56 | -1.96 |
| Hyundai Motor India Ltd. | 2227.6 | 2181 | -46.60 | -2.09 |
| ICICI Prudential Asset Management Company Ltd. | 3074.6 | 3014.2 | -60.40 | -1.96 |
| Ideaforge Technology Ltd. | 419.8 | 410.8 | -9.00 | -2.14 |
| IKIO Technologies Ltd. | 149.02 | 147.75 | -1.27 | -0.85 |
| Indegene Ltd. | 496.65 | 490.3 | -6.35 | -1.28 |
| India Shelter Finance Corporation Ltd. | 747.3 | 734.7 | -12.60 | -1.69 |
| Indian Renewable Energy Development Agency Ltd. | 127.87 | 125.72 | -2.15 | -1.68 |
| Indo Farm Equipments Ltd. | 146.82 | 143.63 | -3.19 | -2.17 |
| Indogulf Cropsciences Ltd. | 67.66 | 65.5 | -2.16 | -3.19 |
| Innova Captab Ltd. | 687.9 | 675.1 | -12.80 | -1.86 |
| Inox India Ltd. | 1151.4 | 1131 | -20.40 | -1.77 |
| Interarch Building Solutions Ltd. | 1993.4 | 1941.6 | -51.80 | -2.60 |
| International Gemmological Institute (India) Ltd. | 333.25 | 331.55 | -1.70 | -0.51 |
| IRM Energy Ltd. | 245.23 | 238.86 | -6.37 | -2.60 |
| Ivalue Infosolutions Ltd. | 228.43 | 225.12 | -3.31 | -1.45 |
| Jana Small Finance Bank Ltd. | 391.35 | 380.6 | -10.75 | -2.75 |
| JG Chemicals Ltd. | 383.15 | 368.95 | -14.20 | -3.71 |
| JNK India Ltd. | 249.22 | 241.51 | -7.71 | -3.09 |
| JSW Cement Ltd. | 123.6 | 123.12 | -0.48 | -0.39 |
| JSW Infrastructure Ltd. | 259.2 | 252.85 | -6.35 | -2.45 |
| Juniper Hotels Ltd. | 233.76 | 225.91 | -7.85 | -3.36 |
| Jupiter Life Line Hospitals Ltd. | 1233 | 1232 | -1.00 | -0.08 |
| Kaynes Technology India Ltd. | 4057.5 | 3878.4 | -179.10 | -4.41 |
| Keystone Realtors Ltd | 448.2 | 442.25 | -5.95 | -1.33 |
| KFin Technologies Ltd. | 1039.3 | 1015.9 | -23.40 | -2.25 |
| KRN Heat Exchanger And Refrigeration Ltd. | 790.2 | 788.5 | -1.70 | -0.22 |
| Landmark Cars Ltd. | 425.85 | 415.2 | -10.65 | -2.50 |
| Laxmi India Finance Ltd. | 105.74 | 101.69 | -4.05 | -3.83 |
| Leela Palaces Hotels & Resorts Ltd. | 442 | 434.85 | -7.15 | -1.62 |
| Lenskart Solutions Ltd. | 486.35 | 479.9 | -6.45 | -1.33 |
| LG Electronics India Ltd. | 1561.2 | 1544.7 | -16.50 | -1.06 |
| Mamata Machinery Ltd. | 433.2 | 415 | -18.20 | -4.20 |
| Manba Finance Ltd. | 126.04 | 124.17 | -1.87 | -1.48 |
| Mangal Electrical Industries Ltd. | 263.95 | 256.05 | -7.90 | -2.99 |
| Mankind Pharma Ltd. | 2075.6 | 2039.5 | -36.10 | -1.74 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 166.6 | 165.42 | -1.18 | -0.71 |
| Medi Assist Healthcare Services Ltd. | 414.85 | 411.5 | -3.35 | -0.81 |
| Midwest Ltd. | 1344.1 | 1307.3 | -36.80 | -2.74 |
| Mukka Proteins Ltd. | 24.27 | 23.56 | -0.71 | -2.93 |
| Muthoot Microfin Ltd. | 194.03 | 184.06 | -9.97 | -5.14 |
| Northern ARC Capital Ltd. | 257.65 | 250.55 | -7.10 | -2.76 |
| One Mobikwik Systems Ltd. | 215.78 | 212.78 | -3.00 | -1.39 |
| Oswal Pumps Ltd. | 356.9 | 343.3 | -13.60 | -3.81 |
| Pace Digitek Ltd. | 182.16 | 178.66 | -3.50 | -1.92 |
| Patel Retail Ltd. | 188.13 | 186.5 | -1.63 | -0.87 |
| Physicswallah Ltd. | 102.34 | 99.73 | -2.61 | -2.55 |
| Platinum Industries Ltd. | 230.94 | 230.45 | -0.49 | -0.21 |
| Popular Vehicles & Services Ltd. | 97.24 | 94.36 | -2.88 | -2.96 |
| Premier Energies Ltd. | 763.65 | 752.8 | -10.85 | -1.42 |
| Prostarm Info Systems Ltd. | 163.25 | 160.16 | -3.09 | -1.89 |
| Pyramid Technoplast Ltd. | 155.08 | 150.84 | -4.24 | -2.73 |
| Quality Power Electrical Equipments Ltd. | 879.35 | 858.6 | -20.75 | -2.36 |
| Radiant Cash Management Services Ltd. | 38.57 | 37.05 | -1.52 | -3.94 |
| Rashi Peripherals Ltd. | 368.4 | 361.45 | -6.95 | -1.89 |
| Regaal Resources Ltd. | 61.1 | 59.7 | -1.40 | -2.29 |
| Rishabh Instruments Ltd. | 458.45 | 435.9 | -22.55 | -4.92 |
| RK Swamy Ltd. | 104.72 | 104.63 | -0.09 | -0.09 |
| Rubicon Research Ltd. | 794.45 | 792.4 | -2.05 | -0.26 |
| Saatvik Green Energy Ltd. | 408.7 | 407.85 | -0.85 | -0.21 |
| Sagility Ltd. | 45.7 | 45.5 | -0.20 | -0.44 |
| Sai Life Sciences Ltd. | 941.9 | 936.75 | -5.15 | -0.55 |
| Sai Silks (Kalamandir) Ltd. | 116.11 | 114.07 | -2.04 | -1.76 |
| Sanstar Ltd. | 89.36 | 88.1 | -1.26 | -1.41 |
| Saraswati Saree Depot Ltd. | 67.2 | 65.13 | -2.07 | -3.08 |
| SBFC Finance Ltd. | 97.03 | 95.16 | -1.87 | -1.93 |
| Senco Gold Ltd. | 340.6 | 333.85 | -6.75 | -1.98 |
| Shadowfax Technologies Ltd. | 122.54 | 120.8 | -1.74 | -1.42 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 34.05 | 33 | -1.05 | -3.08 |
| Signatureglobal (India) Ltd. | 1062 | 1037.55 | -24.45 | -2.30 |
| Solarworld Energy Solutions Ltd. | 210.49 | 206.26 | -4.23 | -2.01 |
| Sri Lotus Developers And Realty Ltd. | 145.97 | 145.19 | -0.78 | -0.53 |
| Stallion India Fluorochemicals Ltd. | 146.07 | 142.72 | -3.35 | -2.29 |
| Standard Engineering Technology Ltd. | 132.13 | 127.22 | -4.91 | -3.72 |
| Stanley Lifestyles Ltd. | 179.05 | 170.59 | -8.46 | -4.72 |
| Sudeep Pharma Ltd. | 675.6 | 670 | -5.60 | -0.83 |
| Suraj Estate Developers Ltd. | 220.18 | 214.75 | -5.43 | -2.47 |
| Swiggy Ltd. | 333.95 | 326.65 | -7.30 | -2.19 |
| Tata Capital Ltd. | 355.5 | 348.3 | -7.20 | -2.03 |
| Tata Technologies Ltd. | 604.95 | 601.5 | -3.45 | -0.57 |
| TBO Tek Ltd. | 1389.2 | 1371.7 | -17.50 | -1.26 |
| Tenneco Clean Air India Ltd. | 553.65 | 543.5 | -10.15 | -1.83 |
| Tolins Tyres Ltd. | 123.49 | 121.89 | -1.60 | -1.30 |
| TruAlt Bioenergy Ltd. | 428.35 | 414.25 | -14.10 | -3.29 |
| TVS Supply Chain Solutions Ltd. | 123.71 | 122.95 | -0.76 | -0.61 |
| Unicommerce eSolutions Ltd. | 116.6 | 113.23 | -3.37 | -2.89 |
| Uniparts India Ltd. | 495.85 | 481.4 | -14.45 | -2.91 |
| Updater Services Ltd. | 161.25 | 160.01 | -1.24 | -0.77 |
| Urban Company Ltd. | 119.91 | 118.27 | -1.64 | -1.37 |
| Valiant Laboratories Ltd. | 58.97 | 58.51 | -0.46 | -0.78 |
| Vibhor Steel Tubes Ltd. | 118.26 | 116.59 | -1.67 | -1.41 |
| Vidya Wires Ltd. | 47.21 | 46.4 | -0.81 | -1.72 |
| Vikram Solar Ltd. | 220.08 | 215.85 | -4.23 | -1.92 |
| Vikran Engineering Ltd. | 77.85 | 75.09 | -2.76 | -3.55 |
| Vishal Mega Mart Ltd. | 120.1 | 118.62 | -1.48 | -1.23 |
| Vishnu Prakash R Punglia Ltd. | 45.38 | 44.2 | -1.18 | -2.60 |
| VMS TMT Ltd. | 50.81 | 49.73 | -1.08 | -2.13 |
| Vraj Iron & Steel Ltd. | 133.3 | 128.92 | -4.38 | -3.29 |
| Wework India Management Ltd. | 551.85 | 539.55 | -12.30 | -2.23 |
| Yatra Online Ltd | 158.6 | 153.62 | -4.98 | -3.14 |
| Zaggle Prepaid Ocean Services Ltd. | 256.15 | 241.55 | -14.60 | -5.70 |
Market Stats
Advances
43
Declines
180
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 477 | 478.45 | 472.1 | 471.7 | 476 | 4.30 | 0.91 | 323130 | 15.38 | 2026-02-19 15:59:49 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 233.05 | 235.63 | 226.01 | 230.93 | 228.73 | -2.20 | -0.95 | 641963 | 14.68 | 2026-02-19 16:10:32 | ||
| Aditya Infotech Ltd. | CPPLUS | 1567.6 | 1594 | 1540.1 | 1567.6 | 1553.9 | -13.70 | -0.87 | 62560 | 9.72 | 2026-02-19 15:59:48 | ||
| Advance Agrolife Ltd. | ADVANCE | 141.8 | 141.8 | 133.5 | 140.08 | 134.6 | -5.48 | -3.91 | 402316 | 5.42 | 2026-02-19 16:10:34 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 221.99 | 221.99 | 212.5 | 220.89 | 214.82 | -6.07 | -2.75 | 542436 | 11.65 | 2026-02-19 15:59:48 | ||
| Aequs Ltd. | AEQUS | 147.5 | 149.2 | 142.01 | 147.09 | 142.05 | -5.04 | -3.43 | 602059 | 8.55 | 2026-02-19 15:24:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 223 | 233.99 | 221.15 | 226.72 | 228.36 | 1.64 | 0.72 | 5147334 | 117.54 | 2026-02-19 16:10:33 | ||
| Afcons Infrastructure Ltd. | AFCONS | 323.8 | 325.2 | 319.5 | 323.3 | 320.2 | -3.10 | -0.96 | 178067 | 5.70 | 2026-02-19 15:59:38 | ||
| Ajax Engineering Ltd. | AJAXENGG | 489.75 | 492.1 | 477.1 | 489.75 | 483.95 | -5.80 | -1.18 | 51221 | 2.48 | 2026-02-19 15:59:49 | ||
| Akme Fintrade (India) Ltd. | AFIL | 5.56 | 5.69 | 5.37 | 5.54 | 5.43 | -0.11 | -1.99 | 1143418 | 0.62 | 2026-02-19 15:57:52 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 493.9 | 506 | 482.05 | 487.85 | 487.5 | -0.35 | -0.07 | 461288 | 22.49 | 2026-02-19 16:10:33 | ||
| All Time Plastics Ltd. | ALLTIME | 254.87 | 260 | 244 | 254.87 | 244.71 | -10.16 | -3.99 | 39079 | 0.96 | 2026-02-19 16:10:33 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 521.95 | 523.5 | 502.7 | 521.2 | 506.05 | -15.15 | -2.91 | 227682 | 11.52 | 2026-02-19 16:10:33 | ||
| Amagi Media Labs Ltd. | AMAGI | 388 | 438.4 | 388 | 390.2 | 407.8 | 17.60 | 4.51 | 4439373 | 181.04 | 2026-02-19 15:24:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 543 | 543.3 | 520 | 537.75 | 526.45 | -11.30 | -2.10 | 157469 | 8.29 | 2026-02-19 16:10:33 | ||
| Anlon Healthcare Ltd. | AHCL | 121.82 | 122.31 | 115 | 121.82 | 118.04 | -3.78 | -3.10 | 96432 | 1.14 | 2026-02-19 15:47:01 | ||
| Anthem Biosciences Ltd. | ANTHEM | 685 | 700.05 | 684.4 | 686.45 | 696.4 | 9.95 | 1.45 | 172154 | 11.99 | 2026-02-19 16:10:33 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 129.25 | 130.4 | 126.6 | 129.09 | 127.37 | -1.72 | -1.33 | 115527 | 1.47 | 2026-02-19 15:54:31 | ||
| Archean Chemical Industries Ltd. | ACI | 567.9 | 582.25 | 562.1 | 565.4 | 566.6 | 1.20 | 0.21 | 113788 | 6.45 | 837.7 | 408.35 | 2026-02-19 15:46:24 |
| Arisinfra Solutions Ltd. | ARIS | 116 | 116.49 | 113.11 | 116.44 | 114.61 | -1.83 | -1.57 | 709832 | 8.14 | 2026-02-19 16:10:33 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 445.5 | 446.45 | 432.55 | 444.35 | 434.35 | -10.00 | -2.25 | 855720 | 37.17 | 2026-02-19 16:10:32 | ||
| Ather Energy Ltd. | ATHERENERG | 728 | 749.5 | 717 | 728.5 | 733.7 | 5.20 | 0.71 | 2895730 | 212.46 | 2026-02-19 16:10:33 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 920 | 923.75 | 881.05 | 917.75 | 886 | -31.75 | -3.46 | 66295 | 5.87 | 2026-02-19 16:10:34 | ||
| Avalon Technologies Ltd. | AVALON | 1050 | 1075.15 | 1016.1 | 1055.25 | 1027.3 | -27.95 | -2.65 | 105725 | 10.86 | 1318 | 348 | 2026-02-19 16:10:34 |
| Awfis Space Solutions Ltd. | AWFIS | 322.4 | 325.65 | 305.05 | 319.85 | 307.9 | -11.95 | -3.74 | 436958 | 13.45 | 2026-02-19 16:10:33 | ||
| Azad Engineering Ltd. | AZAD | 1737 | 1744 | 1688 | 1717.3 | 1697.5 | -19.80 | -1.15 | 293688 | 49.85 | 2026-02-19 16:10:33 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 338 | 343.6 | 326.25 | 336.85 | 328.1 | -8.75 | -2.60 | 212784 | 6.98 | 2026-02-19 15:57:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.78 | 89.21 | 88.02 | 88.76 | 88.19 | -0.57 | -0.64 | 2915923 | 25.72 | 2026-02-19 16:10:32 | ||
| Belrise Industries Ltd. | BELRISE | 186.9 | 189.19 | 183.01 | 185.46 | 183.61 | -1.85 | -1.00 | 3105065 | 57.01 | 2026-02-19 16:10:32 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.65 | 34.81 | 34.15 | 34.64 | 34.2 | -0.44 | -1.27 | 6890038 | 23.56 | 2026-02-19 15:24:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1700 | 1712.3 | 1672.1 | 1703.1 | 1680.4 | -22.70 | -1.33 | 36166 | 6.08 | 2026-02-19 16:10:33 | ||
| Bikaji Foods International Ltd. | BIKAJI | 638.55 | 644 | 632.35 | 637.7 | 639.8 | 2.10 | 0.33 | 249808 | 15.98 | 1007.95 | 303 | 2026-02-19 15:48:45 |
| Billionbrains Garage Ventures Ltd. | GROWW | 171.7 | 174.89 | 168.2 | 171.36 | 169.44 | -1.92 | -1.12 | 26064625 | 441.64 | 2026-02-19 16:10:34 | ||
| BlackBuck Ltd. | BLACKBUCK | 624.85 | 631.1 | 608.4 | 624.85 | 613.65 | -11.20 | -1.79 | 356232 | 21.86 | 2026-02-19 16:10:33 | ||
| BLS E-Services Ltd. | BLSE | 166.85 | 168.4 | 158.4 | 166.86 | 161.59 | -5.27 | -3.16 | 149090 | 2.41 | 2026-02-19 16:10:34 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 359.95 | 388.3 | 357.6 | 359.35 | 364.2 | 4.85 | 1.35 | 1523832 | 55.50 | 2026-02-19 16:10:32 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58 | 59.4 | 57.81 | 58.79 | 58.76 | -0.03 | -0.05 | 894121 | 5.25 | 2026-02-19 16:10:32 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 216.4 | 219.85 | 207.05 | 216.15 | 213.75 | -2.40 | -1.11 | 7867089 | 168.16 | 2026-02-19 16:10:34 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.75 | 62.75 | 61.25 | 62.75 | 61.79 | -0.96 | -1.53 | 87094 | 0.54 | 2026-02-19 16:10:34 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 151.01 | 154.01 | 147.29 | 151.56 | 148.76 | -2.80 | -1.85 | 408680 | 6.08 | 2026-02-19 16:10:34 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 265 | 266.4 | 258.05 | 264.95 | 260.25 | -4.70 | -1.77 | 375931 | 9.78 | 2026-02-19 16:10:33 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 536.85 | 550.05 | 534 | 532.6 | 540.9 | 8.30 | 1.56 | 128363 | 6.94 | 2026-02-19 15:55:47 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 264.5 | 264.5 | 263 | 263.5 | 263.3 | -0.20 | -0.08 | 10159 | 0.27 | 2026-02-19 16:10:34 | ||
| Cello World Ltd. | CELLO | 455.1 | 461.25 | 448 | 455.4 | 449.95 | -5.45 | -1.20 | 142783 | 6.42 | 2026-02-19 15:55:31 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1155 | 1160.5 | 1108.8 | 1149.4 | 1117.3 | -32.10 | -2.79 | 83471 | 9.33 | 2026-02-19 15:56:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 343.05 | 348.35 | 340 | 343.55 | 342.4 | -1.15 | -0.33 | 27592 | 0.94 | 2026-02-19 16:10:33 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88.5 | 89.17 | 87.06 | 87.99 | 87.57 | -0.42 | -0.48 | 139206 | 1.22 | 2026-02-19 16:10:34 | ||
| Cyient DLM Ltd. | CYIENTDLM | 359.5 | 362.05 | 346.2 | 358.25 | 348.4 | -9.85 | -2.75 | 183693 | 6.40 | 883.8 | 344.55 | 2026-02-19 15:59:09 |
| DCX Systems Ltd. | DCXINDIA | 187.25 | 187.8 | 176.75 | 183.11 | 179.24 | -3.87 | -2.11 | 1441521 | 25.84 | 451.9 | 138 | 2026-02-19 16:10:34 |
| Dee Development Engineers Ltd | DEEDEV | 212 | 217.83 | 207.3 | 211.86 | 209.28 | -2.58 | -1.22 | 60187 | 1.26 | 2026-02-19 16:10:35 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 90.3 | 90.3 | 85.3 | 89.69 | 86.03 | -3.66 | -4.08 | 54263 | 0.47 | 2026-02-19 15:47:48 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 266.1 | 270.7 | 255.1 | 265.95 | 257.9 | -8.05 | -3.03 | 137492 | 3.55 | 2026-02-19 15:58:35 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 237.25 | 237.94 | 233.82 | 236.48 | 235.05 | -1.43 | -0.60 | 30463 | 0.72 | 389.65 | 137 | 2026-02-19 16:10:35 |
| Diffusion Engineers Ltd. | DIFFNKG | 283.77 | 289.87 | 277.5 | 281.52 | 279.79 | -1.73 | -0.61 | 65704 | 1.84 | 2026-02-19 15:50:46 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 759 | 774 | 736.65 | 758.75 | 745.7 | -13.05 | -1.72 | 40862 | 3.05 | 1150 | 410.1 | 2026-02-19 15:59:49 |
| DOMS Industries Ltd. | DOMS | 2344.6 | 2372.7 | 2314 | 2341.4 | 2325.7 | -15.70 | -0.67 | 22796 | 5.30 | 2026-02-19 16:10:35 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 452.55 | 456.4 | 445.5 | 452.6 | 450.7 | -1.90 | -0.42 | 90342 | 4.07 | 2026-02-19 15:59:49 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 161.79 | 168.64 | 160.98 | 161.79 | 162.65 | 0.86 | 0.53 | 392071 | 6.38 | 2026-02-19 16:10:35 | ||
| Elin Electronics Ltd. | ELIN | 142.77 | 143.56 | 137.23 | 142.19 | 138.37 | -3.82 | -2.69 | 37007 | 0.51 | 282 | 108.21 | 2026-02-19 16:10:35 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1475 | 1476.9 | 1425 | 1463 | 1433.5 | -29.50 | -2.02 | 75324 | 10.80 | 2026-02-19 15:48:43 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 216.29 | 224 | 215 | 216.29 | 217.47 | 1.18 | 0.55 | 1433994 | 31.19 | 2026-02-19 16:10:34 | ||
| EMS Ltd. | EMSLIMITED | 320.5 | 324.75 | 310 | 322.75 | 311.65 | -11.10 | -3.44 | 150814 | 4.70 | 2026-02-19 16:10:35 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1123.2 | 1123.2 | 1084 | 1106.6 | 1091.1 | -15.50 | -1.40 | 27205 | 2.97 | 2026-02-19 15:59:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 166.9 | 166.9 | 161.2 | 165.56 | 162.31 | -3.25 | -1.96 | 324495 | 5.27 | 2026-02-19 16:10:34 | ||
| EPACK Durable Ltd. | EPACK | 260 | 262.51 | 250 | 259.58 | 250.87 | -8.71 | -3.36 | 264748 | 6.64 | 2026-02-19 16:10:35 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 191 | 193.39 | 182 | 191.56 | 183.7 | -7.86 | -4.10 | 302309 | 5.55 | 2026-02-19 15:59:05 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.72 | 28.43 | 27.6 | 28.21 | 27.78 | -0.43 | -1.52 | 330060 | 0.92 | 2026-02-19 15:49:43 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 99 | 99.54 | 96.3 | 98.75 | 97.33 | -1.42 | -1.44 | 122201 | 1.19 | 2026-02-19 15:57:25 | ||
| Fabtech Technologies Ltd. | FABTECH | 163.5 | 163.5 | 158 | 160.83 | 158.51 | -2.32 | -1.44 | 80866 | 1.28 | 2026-02-19 15:24:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 137.49 | 139.01 | 134.02 | 139.01 | 134.77 | -4.24 | -3.05 | 593167 | 7.99 | 2026-02-19 16:10:35 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 442 | 448.25 | 434.55 | 439.3 | 443.35 | 4.05 | 0.92 | 853797 | 37.85 | 943.75 | 420.55 | 2026-02-19 16:10:35 |
| Flair Writing Industries Ltd. | FLAIR | 324.45 | 325.95 | 315 | 319.8 | 317.45 | -2.35 | -0.73 | 75666 | 2.40 | 2026-02-19 15:53:28 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 214.8 | 215.98 | 207.5 | 216.46 | 208.19 | -8.27 | -3.82 | 111862 | 2.33 | 2026-02-19 15:54:10 | ||
| Fusion Finance Ltd. | FUSION | 188.59 | 191.7 | 186.1 | 189.73 | 187.81 | -1.92 | -1.01 | 250886 | 4.71 | 691 | 123.96 | 2026-02-19 16:10:35 |
| Gala Precision Engineering Ltd. | GALAPREC | 821 | 821 | 767.8 | 796.25 | 779 | -17.25 | -2.17 | 10383 | 0.81 | 2026-02-19 15:42:23 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 148.01 | 150 | 143.5 | 149.1 | 145.26 | -3.84 | -2.58 | 103649 | 1.51 | 2026-02-19 15:50:31 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 190 | 192 | 183.72 | 190.93 | 184.77 | -6.16 | -3.23 | 64343 | 1.19 | 2026-02-19 16:10:35 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 199 | 206 | 186.25 | 197.6 | 190.56 | -7.04 | -3.56 | 1824357 | 34.76 | 2026-02-19 16:10:35 | ||
| Gem Aromatics Ltd. | GEMAROMA | 198 | 202.95 | 192.98 | 195.33 | 193.93 | -1.40 | -0.72 | 171249 | 3.32 | 2026-02-19 16:10:35 | ||
| GK Energy Ltd. | GKENERGY | 127 | 127.59 | 119.75 | 125.62 | 120.34 | -5.28 | -4.20 | 478193 | 5.75 | 2026-02-19 16:10:34 | ||
| Global Health Ltd. | MEDANTA | 1173.1 | 1173.1 | 1134.5 | 1173.1 | 1139.7 | -33.40 | -2.85 | 96134 | 10.96 | 1513.9 | 390.55 | 2026-02-19 15:54:31 |
| Global Surfaces Ltd. | GSLSU | 80.1 | 81.8 | 79.9 | 81.25 | 80.64 | -0.61 | -0.75 | 5747 | 0.05 | 333 | 79 | 2026-02-19 15:31:09 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 53.05 | 53.89 | 52.4 | 53.05 | 53.22 | 0.17 | 0.32 | 21662 | 0.12 | 2026-02-19 15:53:10 | ||
| Glottis Ltd. | GLOTTIS | 50.5 | 50.69 | 49.66 | 50.49 | 50 | -0.49 | -0.97 | 128780 | 0.64 | 2026-02-19 15:24:40 | ||
| GNG Electronics Ltd. | EBGNG | 350 | 358 | 340.95 | 346.25 | 343.7 | -2.55 | -0.74 | 260119 | 8.94 | 2026-02-19 16:10:35 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 334.8 | 336.15 | 330.55 | 334.5 | 333.6 | -0.90 | -0.27 | 112442 | 3.75 | 2026-02-19 15:57:44 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 283.55 | 284.2 | 274.5 | 281.3 | 278.4 | -2.90 | -1.03 | 158449 | 4.41 | 2026-02-19 16:10:34 | ||
| Gopal Snacks Ltd. | GOPAL | 314.85 | 317.45 | 308.95 | 313.5 | 312.8 | -0.70 | -0.22 | 67226 | 2.10 | 2026-02-19 15:53:46 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 127.2 | 129.47 | 127.15 | 128.41 | 127.7 | -0.71 | -0.55 | 34837 | 0.44 | 2026-02-19 16:10:34 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 113.97 | 113.97 | 108 | 113.43 | 110.47 | -2.96 | -2.61 | 766496 | 8.47 | 2026-02-19 15:24:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1278.9 | 1300.5 | 1254.1 | 1268.9 | 1290.9 | 22.00 | 1.73 | 36026 | 4.65 | 2026-02-19 15:59:49 | ||
| HDB Financial Services Ltd. | HDBFS | 721.05 | 728 | 720.15 | 723.95 | 724.95 | 1.00 | 0.14 | 559766 | 40.58 | 2026-02-19 16:10:34 | ||
| Hexaware Technologies Ltd. | HEXT | 575 | 579.25 | 536 | 571.75 | 539.35 | -32.40 | -5.67 | 2124706 | 114.60 | 2026-02-19 16:10:32 | ||
| Highway Infrastructure Ltd. | HILINFRA | 56.41 | 57.14 | 55 | 56.41 | 55.58 | -0.83 | -1.47 | 106530 | 0.59 | 2026-02-19 15:53:15 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 28.72 | 29.25 | 27.91 | 28.62 | 28.06 | -0.56 | -1.96 | 159324 | 0.45 | 839.9 | 24.78 | 2026-02-19 16:10:35 |
| Honasa Consumer Ltd. | HONASA | 301.5 | 309.1 | 301.35 | 301.45 | 304.35 | 2.90 | 0.96 | 801480 | 24.39 | 2026-02-19 16:10:35 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2225.6 | 2225.6 | 2165 | 2227.6 | 2181 | -46.60 | -2.09 | 125825 | 27.44 | 2026-02-19 16:10:34 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3059 | 3084.6 | 3006 | 3074.6 | 3014.2 | -60.40 | -1.96 | 147732 | 44.53 | 2026-02-19 15:24:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 419.75 | 422 | 408.25 | 419.8 | 410.8 | -9.00 | -2.14 | 87419 | 3.59 | 1343.95 | 304.2 | 2026-02-19 15:51:53 |
| IKIO Technologies Ltd. | IKIO | 149.02 | 149.94 | 146.4 | 149.02 | 147.75 | -1.27 | -0.85 | 60136 | 0.89 | 477 | 141.79 | 2026-02-19 16:10:34 |
| Indegene Ltd. | INDGN | 497.95 | 501 | 490 | 496.65 | 490.3 | -6.35 | -1.28 | 250352 | 12.27 | 2026-02-19 16:10:35 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 753.25 | 753.25 | 719.5 | 747.3 | 734.7 | -12.60 | -1.69 | 211830 | 15.56 | 2026-02-19 16:10:35 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.87 | 128.79 | 125 | 127.87 | 125.72 | -2.15 | -1.68 | 4783277 | 60.14 | 2026-02-19 16:10:34 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 180.9 | 182.4 | 178 | 180.86 | 181.01 | 0.15 | 0.08 | 24297 | 0.44 | 2026-02-19 15:40:18 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 146.99 | 149 | 142.5 | 146.82 | 143.63 | -3.19 | -2.17 | 364792 | 5.24 | 2026-02-19 16:10:35 | ||
| Indogulf Cropsciences Ltd. | IGCL | 67.26 | 67.95 | 65.02 | 67.66 | 65.5 | -2.16 | -3.19 | 89222 | 0.58 | 2026-02-19 16:10:35 | ||
| Innova Captab Ltd. | INNOVACAP | 688 | 702.1 | 670 | 687.9 | 675.1 | -12.80 | -1.86 | 25382 | 1.71 | 2026-02-19 16:10:35 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 187.42 | 176 | 175.01 | 180.7 | 5.69 | 3.25 | 5350689 | 96.69 | 279 | 38.4 | 2026-02-19 16:10:35 |
| Inox India Ltd. | INOXINDIA | 1155.5 | 1168 | 1125 | 1151.4 | 1131 | -20.40 | -1.77 | 38857 | 4.39 | 2026-02-19 16:10:35 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1993.6 | 2018 | 1930 | 1993.4 | 1941.6 | -51.80 | -2.60 | 44846 | 8.71 | 2026-02-19 15:47:02 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 330.35 | 336.7 | 327.55 | 333.25 | 331.55 | -1.70 | -0.51 | 652866 | 21.65 | 2026-02-19 16:10:35 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1670 | 1670 | 1639 | 1639.5 | 1658.4 | 18.90 | 1.15 | 65505 | 10.86 | 2026-02-19 15:59:39 | ||
| IRM Energy Ltd. | IRMENERGY | 246.04 | 247.8 | 238 | 245.23 | 238.86 | -6.37 | -2.60 | 38271 | 0.91 | 2026-02-19 16:10:34 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 228.43 | 230.19 | 223.11 | 228.43 | 225.12 | -3.31 | -1.45 | 107666 | 2.42 | 2026-02-19 15:40:39 | ||
| Jain Resource Recycling Ltd. | JAINREC | 377.9 | 381.55 | 375.3 | 377.5 | 379.8 | 2.30 | 0.61 | 515886 | 19.59 | 2026-02-19 15:59:49 | ||
| Jana Small Finance Bank Ltd. | JSFB | 396.9 | 396.9 | 377.1 | 391.35 | 380.6 | -10.75 | -2.75 | 667924 | 25.42 | 2026-02-19 16:10:35 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 449.6 | 472 | 444.3 | 445.85 | 447.25 | 1.40 | 0.31 | 260458 | 11.65 | 2026-02-19 16:10:35 | ||
| JG Chemicals Ltd. | JGCHEM | 384 | 389.3 | 365.25 | 383.15 | 368.95 | -14.20 | -3.71 | 69224 | 2.55 | 2026-02-19 16:10:34 | ||
| JNK India Ltd. | JNKINDIA | 251 | 251 | 238.29 | 249.22 | 241.51 | -7.71 | -3.09 | 72592 | 1.75 | 2026-02-19 16:10:35 | ||
| JSW Cement Ltd. | JSWCEMENT | 123 | 125.45 | 121.67 | 123.6 | 123.12 | -0.48 | -0.39 | 2222383 | 27.36 | 2026-02-19 16:10:35 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 259.2 | 260.25 | 252 | 259.2 | 252.85 | -6.35 | -2.45 | 1535071 | 38.81 | 2026-02-19 16:10:35 | ||
| Juniper Hotels Ltd. | JUNIPER | 233.76 | 236 | 225 | 233.76 | 225.91 | -7.85 | -3.36 | 90755 | 2.05 | 2026-02-19 16:10:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1233 | 1238.3 | 1223 | 1233 | 1232 | -1.00 | -0.08 | 6901 | 0.85 | 2026-02-19 15:50:00 | ||
| Kaynes Technology India Ltd. | KAYNES | 4059.5 | 4065.5 | 3850 | 4057.5 | 3878.4 | -179.10 | -4.41 | 1376723 | 533.95 | 7822 | 666.8 | 2026-02-19 16:10:32 |
| Keystone Realtors Ltd | RUSTOMJEE | 449.9 | 449.95 | 437.3 | 448.2 | 442.25 | -5.95 | -1.33 | 60784 | 2.69 | 801.05 | 416.05 | 2026-02-19 15:50:43 |
| KFin Technologies Ltd. | KFINTECH | 1038.8 | 1044.7 | 1012.5 | 1039.3 | 1015.9 | -23.40 | -2.25 | 484093 | 49.18 | 1641.35 | 272 | 2026-02-19 16:10:32 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 797.2 | 813 | 785.1 | 790.2 | 788.5 | -1.70 | -0.22 | 744954 | 58.74 | 2026-02-19 16:10:32 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 625.05 | 637.4 | 625 | 615.85 | 625.05 | 9.20 | 1.49 | 21738 | 1.36 | 2026-02-19 15:55:03 | ||
| Landmark Cars Ltd. | LANDMARK | 440 | 440 | 410.6 | 425.85 | 415.2 | -10.65 | -2.50 | 29171 | 1.21 | 905 | 329.8 | 2026-02-19 15:55:39 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 105 | 106.09 | 101 | 105.74 | 101.69 | -4.05 | -3.83 | 403994 | 4.11 | 2026-02-19 16:10:33 | ||
| Le Travenues Technology Ltd. | IXIGO | 197.41 | 199.6 | 193.17 | 195.51 | 197.57 | 2.06 | 1.05 | 2706711 | 53.48 | 2026-02-19 16:10:34 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 438.8 | 442.4 | 432.5 | 442 | 434.85 | -7.15 | -1.62 | 88033 | 3.83 | 2026-02-19 15:54:09 | ||
| Lenskart Solutions Ltd. | LENSKART | 489 | 492.6 | 473 | 486.35 | 479.9 | -6.45 | -1.33 | 1906083 | 91.47 | 2026-02-19 16:10:33 | ||
| LG Electronics India Ltd. | LGEINDIA | 1560.3 | 1576 | 1538.1 | 1561.2 | 1544.7 | -16.50 | -1.06 | 583740 | 90.17 | 2026-02-19 15:24:56 | ||
| M&B Engineering Ltd. | MBEL | 358.1 | 361.5 | 353.8 | 355.25 | 358.3 | 3.05 | 0.86 | 101620 | 3.64 | 2026-02-19 16:10:34 | ||
| Mamata Machinery Ltd. | MAMATA | 429 | 433.85 | 413.3 | 433.2 | 415 | -18.20 | -4.20 | 62737 | 2.60 | 2026-02-19 15:59:49 | ||
| Manba Finance Ltd. | MANBA | 126 | 126 | 123.42 | 126.04 | 124.17 | -1.87 | -1.48 | 114093 | 1.42 | 2026-02-19 15:47:56 | ||
| Mangal Electrical Industries Ltd. | MEIL | 266 | 267.7 | 255 | 263.95 | 256.05 | -7.90 | -2.99 | 64340 | 1.65 | 2026-02-19 15:55:55 | ||
| Mankind Pharma Ltd. | MANKIND | 2085 | 2088.4 | 2031 | 2075.6 | 2039.5 | -36.10 | -1.74 | 743196 | 151.57 | 3054.8 | 1242 | 2026-02-19 16:10:32 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 169 | 169.56 | 164.3 | 166.6 | 165.42 | -1.18 | -0.71 | 45102 | 0.75 | 2026-02-19 16:10:34 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 414 | 419.95 | 402.35 | 414.85 | 411.5 | -3.35 | -0.81 | 147340 | 6.06 | 2026-02-19 16:10:34 | ||
| Midwest Ltd. | MIDWESTLTD | 1340.2 | 1353.9 | 1301.5 | 1344.1 | 1307.3 | -36.80 | -2.74 | 23472 | 3.07 | 2026-02-19 15:55:44 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.79 | 16.65 | 15.65 | 15.83 | 16.05 | 0.22 | 1.39 | 13489172 | 21.65 | 2026-02-19 16:10:33 | ||
| Mukka Proteins Ltd. | MUKKA | 24.27 | 24.59 | 23.5 | 24.27 | 23.56 | -0.71 | -2.93 | 426299 | 1.00 | 2026-02-19 16:10:33 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 195.18 | 195.2 | 182.5 | 194.03 | 184.06 | -9.97 | -5.14 | 275176 | 5.06 | 2026-02-19 16:10:32 | ||
| Netweb Technologies India Ltd. | NETWEB | 3399 | 3700 | 3382.8 | 3374.4 | 3527.9 | 153.50 | 4.55 | 7729402 | 2726.86 | 4479 | 742.7 | 2026-02-19 16:10:32 |
| Northern ARC Capital Ltd. | NORTHARC | 258.9 | 259.55 | 249.15 | 257.65 | 250.55 | -7.10 | -2.76 | 333394 | 8.35 | 2026-02-19 16:10:33 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.02 | 30.89 | 28.83 | 28.96 | 30.42 | 1.46 | 5.04 | 178073 | 0.54 | 2026-02-19 15:57:57 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 89.73 | 90.96 | 88.87 | 89.54 | 90.51 | 0.97 | 1.08 | 4955545 | 44.85 | 2026-02-19 16:10:33 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 216 | 219.8 | 211 | 215.78 | 212.78 | -3.00 | -1.39 | 506855 | 10.78 | 2026-02-19 15:59:18 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 358.3 | 359.2 | 341 | 356.9 | 343.3 | -13.60 | -3.81 | 530611 | 18.22 | 2026-02-19 15:59:48 | ||
| Pace Digitek Ltd. | PACEDIGITK | 187.63 | 187.71 | 176.09 | 182.16 | 178.66 | -3.50 | -1.92 | 765578 | 13.68 | 2026-02-19 15:59:41 | ||
| Patel Retail Ltd. | PATELRMART | 189.63 | 189.63 | 185.98 | 188.13 | 186.5 | -1.63 | -0.87 | 27558 | 0.51 | 2026-02-19 15:54:12 | ||
| Physicswallah Ltd. | PWL | 102.59 | 104.96 | 99 | 102.34 | 99.73 | -2.61 | -2.55 | 7357493 | 73.38 | 2026-02-19 16:10:33 | ||
| Pine Labs Ltd. | PINELABS | 205.02 | 208.96 | 201.66 | 202.97 | 207.63 | 4.66 | 2.30 | 2089719 | 43.39 | 2026-02-19 15:55:32 | ||
| Platinum Industries Ltd. | PLATIND | 231.82 | 233.16 | 228 | 230.94 | 230.45 | -0.49 | -0.21 | 36495 | 0.84 | 2026-02-19 16:10:34 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 573.95 | 580.8 | 564 | 568.5 | 571.65 | 3.15 | 0.55 | 198418 | 11.34 | 2026-02-19 16:10:33 | ||
| Popular Vehicles & Services Ltd. | PVSL | 98.7 | 100.97 | 93.6 | 97.24 | 94.36 | -2.88 | -2.96 | 140844 | 1.33 | 2026-02-19 16:10:33 | ||
| Premier Energies Ltd. | PREMIERENE | 763.5 | 767.8 | 743.25 | 763.65 | 752.8 | -10.85 | -1.42 | 1467843 | 110.50 | 2026-02-19 15:58:02 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 164.49 | 165.18 | 159.1 | 163.25 | 160.16 | -3.09 | -1.89 | 137987 | 2.21 | 2026-02-19 16:10:33 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 152.8 | 155.09 | 150 | 155.08 | 150.84 | -4.24 | -2.73 | 16925 | 0.26 | 2026-02-19 16:10:33 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 865 | 904.75 | 846.1 | 879.35 | 858.6 | -20.75 | -2.36 | 1195617 | 102.66 | 2026-02-19 16:10:34 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39 | 39.62 | 36.6 | 38.57 | 37.05 | -1.52 | -3.94 | 233441 | 0.86 | 116.8 | 36.6 | 2026-02-19 15:57:29 |
| Rashi Peripherals Ltd. | RPTECH | 370.7 | 373.45 | 358.5 | 368.4 | 361.45 | -6.95 | -1.89 | 50299 | 1.82 | 2026-02-19 16:10:32 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 158 | 168.3 | 157.6 | 155.13 | 159.07 | 3.94 | 2.54 | 5974280 | 95.03 | 2026-02-19 16:10:33 | ||
| Regaal Resources Ltd. | REGAAL | 60.99 | 61.12 | 59 | 61.1 | 59.7 | -1.40 | -2.29 | 355407 | 2.12 | 2026-02-19 15:59:56 | ||
| Rishabh Instruments Ltd. | RISHABH | 460 | 464 | 431 | 458.45 | 435.9 | -22.55 | -4.92 | 89073 | 3.88 | 2026-02-19 16:10:33 | ||
| RK Swamy Ltd. | RKSWAMY | 105.93 | 107.94 | 103.5 | 104.72 | 104.63 | -0.09 | -0.09 | 27424 | 0.29 | 2026-02-19 16:10:34 | ||
| RR Kabel Ltd. | RRKABEL | 1420 | 1459 | 1405 | 1418.9 | 1425.4 | 6.50 | 0.46 | 205237 | 29.25 | 2026-02-19 16:10:33 | ||
| Rubicon Research Ltd. | RUBICON | 805 | 805 | 773 | 794.45 | 792.4 | -2.05 | -0.26 | 172613 | 13.68 | 2026-02-19 16:10:32 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 409.35 | 416.2 | 404 | 408.7 | 407.85 | -0.85 | -0.21 | 93885 | 3.83 | 2026-02-19 16:10:34 | ||
| Sagility Ltd. | SAGILITY | 45.8 | 46.44 | 45.32 | 45.7 | 45.5 | -0.20 | -0.44 | 12389304 | 56.37 | 2026-02-19 16:10:32 | ||
| Sai Life Sciences Ltd. | SAILIFE | 941.9 | 945.5 | 930 | 941.9 | 936.75 | -5.15 | -0.55 | 333136 | 31.21 | 2026-02-19 16:10:33 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116.4 | 117.25 | 113.6 | 116.11 | 114.07 | -2.04 | -1.76 | 280548 | 3.20 | 2026-02-19 16:10:32 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 105.5 | 105.68 | 101.7 | 102.56 | 102.69 | 0.13 | 0.13 | 1664114 | 17.09 | 2026-02-19 16:10:32 | ||
| Samhi Hotels Ltd. | SAMHI | 163.76 | 166.7 | 161.75 | 162.84 | 165.24 | 2.40 | 1.47 | 719880 | 11.90 | 2026-02-19 16:10:32 | ||
| Sanstar Ltd. | SANSTAR | 89 | 90.5 | 87.25 | 89.36 | 88.1 | -1.26 | -1.41 | 150003 | 1.32 | 2026-02-19 15:42:05 | ||
| Saraswati Saree Depot Ltd. | SSDL | 67.25 | 67.91 | 64.5 | 67.2 | 65.13 | -2.07 | -3.08 | 32101 | 0.21 | 2026-02-19 15:58:32 | ||
| SBFC Finance Ltd. | SBFC | 96.74 | 97.26 | 94.12 | 97.03 | 95.16 | -1.87 | -1.93 | 520623 | 4.95 | 2026-02-19 15:49:32 | ||
| Scoda Tubes Ltd. | SCODATUBES | 139.12 | 140 | 137.9 | 139.12 | 139.21 | 0.09 | 0.06 | 44250 | 0.62 | 2026-02-19 15:45:21 | ||
| Senco Gold Ltd. | SENCO | 340.65 | 341.75 | 330 | 340.6 | 333.85 | -6.75 | -1.98 | 712570 | 23.79 | 1544 | 227.4 | 2026-02-19 16:10:33 |
| Seshaasai Technologies Ltd. | STYL | 250 | 252.98 | 246.22 | 249.39 | 249.44 | 0.05 | 0.02 | 52861 | 1.32 | 2026-02-19 15:59:49 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 122.54 | 122.75 | 119.94 | 122.54 | 120.8 | -1.74 | -1.42 | 1994470 | 24.09 | 2026-02-19 15:24:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 34.05 | 34.05 | 32.5 | 34.05 | 33 | -1.05 | -3.08 | 24631 | 0.08 | 2026-02-19 15:46:40 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 410 | 416.85 | 406 | 407.5 | 409.4 | 1.90 | 0.47 | 414858 | 16.98 | 2026-02-19 16:10:33 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1061.1 | 1070 | 1032.85 | 1062 | 1037.55 | -24.45 | -2.30 | 285417 | 29.61 | 2026-02-19 15:59:48 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 210.5 | 212.68 | 205.29 | 210.49 | 206.26 | -4.23 | -2.01 | 79292 | 1.64 | 2026-02-19 15:58:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146 | 147.1 | 143 | 145.97 | 145.19 | -0.78 | -0.53 | 585134 | 8.50 | 2026-02-19 15:53:44 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 147.4 | 148.54 | 140.5 | 146.07 | 142.72 | -3.35 | -2.29 | 311888 | 4.45 | 2026-02-19 15:53:05 | ||
| Standard Engineering Technology Ltd. | SETL | 130.83 | 132.6 | 125.35 | 132.13 | 127.22 | -4.91 | -3.72 | 1228692 | 15.63 | 2026-02-19 15:51:32 | ||
| Stanley Lifestyles Ltd. | STANLEY | 179.14 | 179.14 | 169.5 | 179.05 | 170.59 | -8.46 | -4.72 | 216866 | 3.70 | 2026-02-19 15:59:46 | ||
| Studds Accessories Ltd. | STUDDS | 514.15 | 525.55 | 512.1 | 516.85 | 520.95 | 4.10 | 0.79 | 34000 | 1.77 | 2026-02-19 15:50:27 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 680 | 688 | 665.05 | 675.6 | 670 | -5.60 | -0.83 | 86508 | 5.80 | 2026-02-19 15:24:59 | ||
| Sula Vineyards Ltd. | SULA | 184 | 188.5 | 180.26 | 179.85 | 182.39 | 2.54 | 1.41 | 829242 | 15.12 | 699 | 175.31 | 2026-02-19 16:10:32 |
| Suraj Estate Developers Ltd. | SURAJEST | 221.94 | 224 | 212.96 | 220.18 | 214.75 | -5.43 | -2.47 | 356974 | 7.67 | 2026-02-19 15:47:42 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 276.45 | 283.95 | 271.35 | 276.45 | 280.4 | 3.95 | 1.43 | 17671 | 0.50 | 2026-02-19 15:55:59 | ||
| Swiggy Ltd. | SWIGGY | 333.95 | 337.8 | 325 | 333.95 | 326.65 | -7.30 | -2.19 | 5700612 | 186.21 | 2026-02-19 16:10:32 | ||
| Tata Capital Ltd. | TATACAP | 355.5 | 357.5 | 347 | 355.5 | 348.3 | -7.20 | -2.03 | 881802 | 30.71 | 2026-02-19 16:10:33 | ||
| Tata Technologies Ltd. | TATATECH | 605.7 | 611.55 | 599.25 | 604.95 | 601.5 | -3.45 | -0.57 | 707706 | 42.57 | 2026-02-19 16:10:32 | ||
| TBO Tek Ltd. | TBOTEK | 1380 | 1403.1 | 1363.5 | 1389.2 | 1371.7 | -17.50 | -1.26 | 37812 | 5.19 | 2026-02-19 15:59:49 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 555.1 | 556.85 | 540.05 | 553.65 | 543.5 | -10.15 | -1.83 | 221787 | 12.05 | 2026-02-19 16:10:33 | ||
| Tolins Tyres Ltd. | TOLINS | 123.55 | 124.3 | 119.15 | 123.49 | 121.89 | -1.60 | -1.30 | 65128 | 0.79 | 2026-02-19 16:10:33 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 431 | 432 | 413.5 | 428.35 | 414.25 | -14.10 | -3.29 | 120023 | 4.97 | 2026-02-19 16:10:33 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.5 | 128.8 | 120.31 | 123.71 | 122.95 | -0.76 | -0.61 | 2224897 | 27.36 | 2026-02-19 16:10:33 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 117.5 | 119 | 111.2 | 116.6 | 113.23 | -3.37 | -2.89 | 4657955 | 52.74 | 2026-02-19 15:59:55 | ||
| Uniparts India Ltd. | UNIPARTS | 493 | 503.95 | 480 | 495.85 | 481.4 | -14.45 | -2.91 | 51417 | 2.48 | 722.65 | 296.65 | 2026-02-19 16:10:33 |
| Updater Services Ltd. | UDS | 161.75 | 164 | 156.22 | 161.25 | 160.01 | -1.24 | -0.77 | 283500 | 4.54 | 2026-02-19 16:10:33 | ||
| Urban Company Ltd. | URBANCO | 120 | 120.55 | 117.6 | 119.91 | 118.27 | -1.64 | -1.37 | 1566151 | 18.52 | 2026-02-19 16:10:32 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.8 | 14.65 | 13.74 | 13.77 | 13.89 | 0.12 | 0.87 | 22919676 | 31.84 | 68.3 | 12.96 | 2026-02-19 16:10:33 |
| Valiant Laboratories Ltd. | VALIANTLAB | 59.92 | 60 | 58.3 | 58.97 | 58.51 | -0.46 | -0.78 | 6187 | 0.04 | 2026-02-19 15:57:33 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117.55 | 119.69 | 115.6 | 118.26 | 116.59 | -1.67 | -1.41 | 16803 | 0.20 | 2026-02-19 15:48:40 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 47.95 | 47.95 | 46.17 | 47.21 | 46.4 | -0.81 | -1.72 | 400704 | 1.86 | 2026-02-19 15:24:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 219.5 | 223.69 | 215.2 | 220.08 | 215.85 | -4.23 | -1.92 | 433545 | 9.36 | 2026-02-19 16:10:33 | ||
| Vikran Engineering Ltd. | VIKRAN | 78.39 | 78.39 | 74.75 | 77.85 | 75.09 | -2.76 | -3.55 | 2227763 | 16.73 | 2026-02-19 16:10:33 | ||
| Vishal Mega Mart Ltd. | VMM | 120 | 120.44 | 117.1 | 120.1 | 118.62 | -1.48 | -1.23 | 3032929 | 35.98 | 2026-02-19 16:10:33 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 45.49 | 45.78 | 43.88 | 45.38 | 44.2 | -1.18 | -2.60 | 755209 | 3.34 | 2026-02-19 16:10:34 | ||
| VMS TMT Ltd. | VMSTMT | 50.3 | 50.77 | 49.2 | 50.81 | 49.73 | -1.08 | -2.13 | 73368 | 0.36 | 2026-02-19 16:10:34 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 132.08 | 134.18 | 127.17 | 133.3 | 128.92 | -4.38 | -3.29 | 17041 | 0.22 | 2026-02-19 16:10:35 | ||
| Wework India Management Ltd. | WEWORK | 551.85 | 552.8 | 536 | 551.85 | 539.55 | -12.30 | -2.23 | 47026 | 2.54 | 2026-02-19 15:42:39 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695.15 | 706.25 | 687.9 | 693.35 | 694.85 | 1.50 | 0.22 | 285035 | 19.81 | 843.7 | 306.1 | 2026-02-19 16:10:33 |
| Yatra Online Ltd | YATRA | 159.87 | 160.89 | 152 | 158.6 | 153.62 | -4.98 | -3.14 | 1034415 | 15.89 | 2026-02-19 16:10:34 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 256.95 | 259.2 | 240 | 256.15 | 241.55 | -14.60 | -5.70 | 2277749 | 55.02 | 2026-02-19 16:10:32 |