Select Exchange & Index:
NIFTYIPO
2227.05
updated on: 18-Jun-2026 [09:34]
Advances - 148 |
Declines - 58 |
Unchanged - 27
Overview
| Open | 2225.40 | Prev. Close | 2217.45 |
|---|---|---|---|
| Day High | 2237.45 | 52 Week High | 2268.10 |
| Day Low | 2225.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 510.9 | 506.95 | -3.95 | -0.77 |
| ASK Automotive Ltd. | 456.2 | 456.05 | -0.15 | -0.03 |
| Baazar Style Retail Ltd. | 350.05 | 345 | -5.05 | -1.44 |
| Canara Robeco Asset Management Co Ltd. | 252.09 | 252 | -0.09 | -0.04 |
| Capital Small Finance Bank Ltd. | 298.25 | 298.2 | -0.05 | -0.02 |
| Central Mine Planning & Design Institute Ltd. | 254.98 | 253.6 | -1.38 | -0.54 |
| Dharmaj Crop Guard Ltd. | 272.5 | 269.6 | -2.90 | -1.06 |
| Divgi Torqtransfer Systems Ltd. | 844.85 | 843.95 | -0.90 | -0.11 |
| Global Health Ltd. | 1254.4 | 1249 | -5.40 | -0.43 |
| Globe Civil Projects Ltd. | 45.25 | 44.65 | -0.60 | -1.33 |
| Glottis Ltd. | 67.29 | 67.05 | -0.24 | -0.36 |
| Go Digit General Insurance Ltd. | 295.1 | 295 | -0.10 | -0.03 |
| Godavari Biorefineries Ltd. | 297.5 | 296.3 | -1.20 | -0.40 |
| Gopal Snacks Ltd. | 282.15 | 282 | -0.15 | -0.05 |
| GPT Healthcare Ltd. | 144.91 | 144.2 | -0.71 | -0.49 |
| HDB Financial Services Ltd. | 702.35 | 696.15 | -6.20 | -0.88 |
| Highway Infrastructure Ltd. | 48.05 | 47.6 | -0.45 | -0.94 |
| Ideaforge Technology Ltd. | 929.1 | 926 | -3.10 | -0.33 |
| India Shelter Finance Corporation Ltd. | 769.2 | 767.6 | -1.60 | -0.21 |
| Indiqube Spaces Ltd. | 165.36 | 165 | -0.36 | -0.22 |
| Innovision Ltd. | 291.45 | 288.35 | -3.10 | -1.06 |
| Ivalue Infosolutions Ltd. | 266.68 | 266.09 | -0.59 | -0.22 |
| Jain Resource Recycling Ltd. | 375.95 | 375 | -0.95 | -0.25 |
| Jana Small Finance Bank Ltd. | 467.75 | 467.05 | -0.70 | -0.15 |
| JNK India Ltd. | 471.2 | 468.05 | -3.15 | -0.67 |
| Juniper Hotels Ltd. | 198.76 | 198.2 | -0.56 | -0.28 |
| Le Travenues Technology Ltd. | 194.71 | 193.86 | -0.85 | -0.44 |
| M&B Engineering Ltd. | 306.1 | 305 | -1.10 | -0.36 |
| Manba Finance Ltd. | 129.73 | 129.69 | -0.04 | -0.03 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 150.58 | 150.12 | -0.46 | -0.31 |
| Midwest Ltd. | 1293.4 | 1293 | -0.40 | -0.03 |
| Motisons Jewellers Ltd. | 14.36 | 14.25 | -0.11 | -0.77 |
| Mukka Proteins Ltd. | 24.91 | 24.56 | -0.35 | -1.41 |
| Muthoot Microfin Ltd. | 205.01 | 203.64 | -1.37 | -0.67 |
| Netweb Technologies India Ltd. | 4911.5 | 4892 | -19.50 | -0.40 |
| Nova Agritech Ltd. | 26.28 | 26 | -0.28 | -1.07 |
| Om Power Transmission Ltd. | 178.38 | 178.31 | -0.07 | -0.04 |
| OnEMI Technology Solutions Ltd. | 277.15 | 275.85 | -1.30 | -0.47 |
| Physicswallah Ltd. | 113.38 | 113.37 | -0.01 | -0.01 |
| Pine Labs Ltd. | 152.12 | 152 | -0.12 | -0.08 |
| PN Gadgil Jewellers Ltd. | 558.9 | 558.5 | -0.40 | -0.07 |
| Premier Energies Ltd. | 1055.8 | 1053 | -2.80 | -0.27 |
| Pyramid Technoplast Ltd. | 176.49 | 175.99 | -0.50 | -0.28 |
| Quality Power Electrical Equipments Ltd. | 1247.6 | 1230 | -17.60 | -1.41 |
| Regaal Resources Ltd. | 81.11 | 80.75 | -0.36 | -0.44 |
| Rishabh Instruments Ltd. | 571 | 570 | -1.00 | -0.18 |
| RK Swamy Ltd. | 98.94 | 98.85 | -0.09 | -0.09 |
| Saatvik Green Energy Ltd. | 477.9 | 474.3 | -3.60 | -0.75 |
| SBFC Finance Ltd. | 92.16 | 92.01 | -0.15 | -0.16 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.93 | 28.85 | -0.08 | -0.28 |
| Studds Accessories Ltd. | 500.6 | 500.5 | -0.10 | -0.02 |
| Sula Vineyards Ltd. | 157.37 | 157.3 | -0.07 | -0.04 |
| Suraj Estate Developers Ltd. | 196.33 | 196 | -0.33 | -0.17 |
| Tata Technologies Ltd. | 773.55 | 764.4 | -9.15 | -1.18 |
| TruAlt Bioenergy Ltd. | 491.6 | 491.05 | -0.55 | -0.11 |
| TVS Supply Chain Solutions Ltd. | 135.51 | 135 | -0.51 | -0.38 |
| Vibhor Steel Tubes Ltd. | 120.91 | 120.8 | -0.11 | -0.09 |
| Wework India Management Ltd. | 650.85 | 650 | -0.85 | -0.13 |
Market Stats
Advances
148
Declines
58
Unchanged
27
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 487.9 | 487.9 | 487.9 | 487.9 | 487.9 | 0.00 | 0.00 | 565 | 0.03 | 2026-06-18 09:08:09 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 331.9 | 331.9 | 331.9 | 331.8 | 331.9 | 0.10 | 0.03 | 2293 | 0.08 | 2026-06-18 09:08:08 | ||
| Aditya Infotech Ltd. | CPPLUS | 3374 | 3374 | 3374 | 3348.2 | 3374 | 25.80 | 0.77 | 596 | 0.20 | 2026-06-18 09:08:08 | ||
| Advance Agrolife Ltd. | ADVANCE | 98.49 | 98.49 | 98.49 | 97.4 | 98.49 | 1.09 | 1.12 | 200 | 0.00 | 2026-06-18 09:08:09 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238.49 | 238.49 | 238.49 | 238.08 | 238.49 | 0.41 | 0.17 | 2699 | 0.06 | 2026-06-18 09:08:09 | ||
| Aequs Ltd. | AEQUS | 200 | 200 | 200 | 199.81 | 200 | 0.19 | 0.10 | 15798 | 0.32 | 2026-06-18 09:08:08 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 506.95 | 506.95 | 506.95 | 510.9 | 506.95 | -3.95 | -0.77 | 19393 | 0.98 | 2026-06-18 09:08:08 | ||
| Afcons Infrastructure Ltd. | AFCONS | 320 | 320 | 320 | 319.1 | 320 | 0.90 | 0.28 | 1808 | 0.06 | 2026-06-18 09:08:08 | ||
| Ajax Engineering Ltd. | AJAXENGG | 557.7 | 557.7 | 557.7 | 557.7 | 557.7 | 0.00 | 0.00 | 66 | 0.00 | 2026-06-18 09:08:09 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.53 | 10.53 | 10.53 | 10.38 | 10.53 | 0.15 | 1.45 | 2979 | 0.00 | 2026-06-18 09:08:08 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 591.6 | 591.6 | 591.6 | 591.55 | 591.6 | 0.05 | 0.01 | 623 | 0.04 | 2026-06-18 09:08:09 | ||
| All Time Plastics Ltd. | ALLTIME | 248 | 248 | 248 | 245.61 | 248 | 2.39 | 0.97 | 1008 | 0.02 | 2026-06-18 09:08:08 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 636.7 | 636.7 | 636.7 | 630.25 | 636.7 | 6.45 | 1.02 | 817 | 0.05 | 2026-06-18 09:08:08 | ||
| Amagi Media Labs Ltd. | AMAGI | 504.8 | 504.8 | 504.8 | 498.75 | 504.8 | 6.05 | 1.21 | 8457 | 0.43 | 2026-06-18 09:08:08 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 131.9 | 131.9 | 131.9 | 129.52 | 131.9 | 2.38 | 1.84 | 3201 | 0.04 | 2026-06-18 09:08:08 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 543.2 | 543.2 | 543.2 | 540.45 | 543.2 | 2.75 | 0.51 | 185 | 0.01 | 2026-06-18 09:08:09 | ||
| Anlon Healthcare Ltd. | AHCL | 16.09 | 16.09 | 16.09 | 15.99 | 16.09 | 0.10 | 0.63 | 12985 | 0.02 | 2026-06-18 09:08:08 | ||
| Anthem Biosciences Ltd. | ANTHEM | 784.95 | 784.95 | 784.95 | 767.5 | 784.95 | 17.45 | 2.27 | 13917 | 1.09 | 2026-06-18 09:08:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.25 | 120.25 | 120.25 | 120.21 | 120.25 | 0.04 | 0.03 | 200 | 0.00 | 2026-06-18 09:08:11 | ||
| Archean Chemical Industries Ltd. | ACI | 531 | 531 | 531 | 528.65 | 531 | 2.35 | 0.44 | 422 | 0.02 | 837.7 | 408.35 | 2026-06-18 09:08:08 |
| Arisinfra Solutions Ltd. | ARIS | 119 | 119 | 119 | 118.92 | 119 | 0.08 | 0.07 | 38 | 0.00 | 2026-06-18 09:08:08 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 456.05 | 456.05 | 456.05 | 456.2 | 456.05 | -0.15 | -0.03 | 59 | 0.00 | 2026-06-18 09:08:08 | ||
| Ather Energy Ltd. | ATHERENERG | 995.65 | 995.65 | 995.65 | 990.2 | 995.65 | 5.45 | 0.55 | 4767 | 0.47 | 2026-06-18 09:08:00 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1969 | 1969 | 1969 | 1956.1 | 1969 | 12.90 | 0.66 | 313 | 0.06 | 2026-06-18 09:08:08 | ||
| Avalon Technologies Ltd. | AVALON | 1741.4 | 1741.4 | 1741.4 | 1741.4 | 1741.4 | 0.00 | 0.00 | 1182 | 0.21 | 1788 | 348 | 2026-06-18 09:08:08 |
| Awfis Space Solutions Ltd. | AWFIS | 303.6 | 303.6 | 303.6 | 303.6 | 303.6 | 0.00 | 0.00 | 441 | 0.01 | 2026-06-18 09:08:08 | ||
| Azad Engineering Ltd. | AZAD | 2186.5 | 2186.5 | 2186.5 | 2163.8 | 2186.5 | 22.70 | 1.05 | 986 | 0.22 | 2026-06-18 09:07:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 345 | 345 | 345 | 350.05 | 345 | -5.05 | -1.44 | 2443 | 0.08 | 2026-06-18 09:08:11 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 85.75 | 85.75 | 85.73 | 85.75 | 0.02 | 0.02 | 9989 | 0.09 | 2026-06-18 09:08:08 | ||
| Belrise Industries Ltd. | BELRISE | 239 | 239 | 239 | 238.85 | 239 | 0.15 | 0.06 | 8910 | 0.21 | 2026-06-18 09:08:08 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.00 | 0.00 | 151639 | 0.61 | 2026-06-18 09:08:08 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1464.1 | 1464.1 | 1464.1 | 1462.6 | 1464.1 | 1.50 | 0.10 | 36 | 0.01 | 2026-06-18 09:08:12 | ||
| Bikaji Foods International Ltd. | BIKAJI | 670 | 670 | 670 | 670 | 670 | 0.00 | 0.00 | 35 | 0.00 | 1007.95 | 303 | 2026-06-18 09:08:08 |
| Billionbrains Garage Ventures Ltd. | GROWW | 199.95 | 199.95 | 199.95 | 198.97 | 199.95 | 0.98 | 0.49 | 75897 | 1.52 | 2026-06-18 09:08:00 | ||
| BlackBuck Ltd. | BLACKBUCK | 552.95 | 552.95 | 552.95 | 548.5 | 552.95 | 4.45 | 0.81 | 574 | 0.03 | 2026-06-18 09:08:09 | ||
| BLS E-Services Ltd. | BLSE | 230.5 | 230.5 | 230.5 | 229.01 | 230.5 | 1.49 | 0.65 | 421 | 0.01 | 2026-06-18 09:08:09 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 507.95 | 507.95 | 507.95 | 505.35 | 507.95 | 2.60 | 0.51 | 365 | 0.02 | 2026-06-18 09:08:08 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.86 | 59.86 | 59.86 | 59.55 | 59.86 | 0.31 | 0.52 | 2 | 0.00 | 2026-06-18 09:08:12 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 220.48 | 220.48 | 220.48 | 218.33 | 220.48 | 2.15 | 0.98 | 5367 | 0.12 | 2026-06-18 09:08:09 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.46 | 64.46 | 64.46 | 64.16 | 64.46 | 0.30 | 0.47 | 223 | 0.00 | 2026-06-18 09:08:08 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 138.21 | 138.21 | 138.21 | 138.18 | 138.21 | 0.03 | 0.02 | 4651 | 0.06 | 2026-06-18 09:08:09 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 252 | 252 | 252 | 252.09 | 252 | -0.09 | -0.04 | 41 | 0.00 | 2026-06-18 09:08:09 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 503.95 | 503.95 | 503.95 | 501 | 503.95 | 2.95 | 0.59 | 10 | 0.00 | 2026-06-18 09:08:08 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 298.2 | 298.2 | 298.2 | 298.25 | 298.2 | -0.05 | -0.02 | 1889 | 0.06 | 2026-06-18 09:08:09 | ||
| Cello World Ltd. | CELLO | 383.05 | 383.05 | 383.05 | 383 | 383.05 | 0.05 | 0.01 | 408 | 0.02 | 2026-06-18 09:08:10 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 253.6 | 253.6 | 253.6 | 254.98 | 253.6 | -1.38 | -0.54 | 3406 | 0.09 | 2026-06-18 09:08:08 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1363.9 | 1363.9 | 1363.9 | 1353.1 | 1363.9 | 10.80 | 0.80 | 297 | 0.04 | 2026-06-18 09:08:08 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 238.39 | 238.39 | 238.39 | 236.71 | 238.39 | 1.68 | 0.71 | 2878 | 0.07 | 2026-06-18 09:08:08 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1340 | 1340 | 1340 | 1340 | 1340 | 0.00 | 0.00 | 253 | 0.03 | 2026-06-18 09:08:09 | ||
| Concord Enviro Systems Ltd. | CEWATER | 328 | 328 | 328 | 325.85 | 328 | 2.15 | 0.66 | 3360 | 0.11 | 2026-06-18 09:08:09 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.35 | 90.35 | 90.35 | 90.34 | 90.35 | 0.01 | 0.01 | 600 | 0.01 | 2026-06-18 09:08:10 | ||
| Cyient DLM Ltd. | CYIENTDLM | 468.35 | 468.35 | 468.35 | 464.9 | 468.35 | 3.45 | 0.74 | 246 | 0.01 | 883.8 | 265.2 | 2026-06-18 09:08:08 |
| DCX Systems Ltd. | DCXINDIA | 194.7 | 194.7 | 194.7 | 193.81 | 194.7 | 0.89 | 0.46 | 2178 | 0.04 | 451.9 | 138 | 2026-06-18 09:08:08 |
| Dee Development Engineers Ltd | DEEDEV | 760 | 760 | 760 | 738.75 | 760 | 21.25 | 2.88 | 609 | 0.05 | 2026-06-18 09:08:09 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 90.69 | 90.69 | 90.69 | 89.94 | 90.69 | 0.75 | 0.83 | 1689 | 0.02 | 2026-06-18 09:08:08 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 276 | 276 | 276 | 274.85 | 276 | 1.15 | 0.42 | 315 | 0.01 | 2026-06-18 09:08:07 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 269.6 | 269.6 | 269.6 | 272.5 | 269.6 | -2.90 | -1.06 | 1047 | 0.03 | 389.65 | 137 | 2026-06-18 09:08:00 |
| Diffusion Engineers Ltd. | DIFFNKG | 383.85 | 383.85 | 383.85 | 383.85 | 383.85 | 0.00 | 0.00 | 336 | 0.01 | 2026-06-18 09:08:10 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 843.95 | 843.95 | 843.95 | 844.85 | 843.95 | -0.90 | -0.11 | 145 | 0.01 | 1150 | 410.1 | 2026-06-18 09:08:10 |
| DOMS Industries Ltd. | DOMS | 2337 | 2337 | 2337 | 2323.9 | 2337 | 13.10 | 0.56 | 1864 | 0.44 | 2026-06-18 09:08:08 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 443.25 | 443.25 | 443.25 | 443.2 | 443.25 | 0.05 | 0.01 | 118 | 0.01 | 2026-06-18 09:08:08 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 131.49 | 131.49 | 131.49 | 131.17 | 131.49 | 0.32 | 0.24 | 90 | 0.00 | 2026-06-18 09:08:10 | ||
| Elin Electronics Ltd. | ELIN | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0.00 | 0.00 | 735 | 0.01 | 282 | 93.65 | 2026-06-18 09:08:11 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1756.8 | 1756.8 | 1756.8 | 1725.7 | 1756.8 | 31.10 | 1.80 | 1002 | 0.18 | 2026-06-18 09:08:07 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 343.25 | 343.25 | 343.25 | 343.25 | 343.25 | 0.00 | 0.00 | 5681 | 0.20 | 2026-06-18 09:08:09 | ||
| EMS Ltd. | EMSLIMITED | 343.5 | 343.5 | 343.5 | 341.85 | 343.5 | 1.65 | 0.48 | 5849 | 0.20 | 2026-06-18 09:08:09 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1110 | 1110 | 1110 | 1109.4 | 1110 | 0.60 | 0.05 | 33 | 0.00 | 2026-06-18 09:08:08 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.5 | 195.5 | 195.5 | 195.18 | 195.5 | 0.32 | 0.16 | 1692 | 0.03 | 2026-06-18 09:08:09 | ||
| EPACK Durable Ltd. | EPACK | 231.24 | 231.24 | 231.24 | 231.24 | 231.24 | 0.00 | 0.00 | 905 | 0.02 | 2026-06-18 09:08:09 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 247.33 | 247.33 | 247.33 | 247.32 | 247.33 | 0.01 | 0.00 | 831 | 0.02 | 2026-06-18 09:08:09 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 30.86 | 30.86 | 30.86 | 30.83 | 30.86 | 0.03 | 0.10 | 4830 | 0.01 | 2026-06-18 09:08:08 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 166.5 | 166.5 | 166.5 | 165.05 | 166.5 | 1.45 | 0.88 | 8507 | 0.14 | 2026-06-18 09:08:08 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | 0.00 | 0.00 | 768 | 0.01 | 2026-06-18 09:08:10 | ||
| Fedbank Financial Services Ltd | FEDFINA | 162.39 | 162.39 | 162.39 | 159.64 | 162.39 | 2.75 | 1.72 | 4044 | 0.07 | 2026-06-18 09:08:08 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 489.95 | 489.95 | 489.95 | 485.55 | 489.95 | 4.40 | 0.91 | 3888 | 0.19 | 943.75 | 338.15 | 2026-06-18 09:08:07 |
| Flair Writing Industries Ltd. | FLAIR | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | 0.00 | 0.00 | 197 | 0.01 | 2026-06-18 09:08:08 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 320 | 320 | 320 | 319.6 | 320 | 0.40 | 0.13 | 500 | 0.02 | 2026-06-18 09:08:12 | ||
| Fusion Finance Ltd. | FUSION | 178.58 | 178.58 | 178.58 | 177.7 | 178.58 | 0.88 | 0.50 | 214 | 0.00 | 691 | 123.96 | 2026-06-18 09:08:09 |
| Gala Precision Engineering Ltd. | GALAPREC | 1034.1 | 1034.1 | 1034.1 | 1034.1 | 1034.1 | 0.00 | 0.00 | 24 | 0.00 | 2026-06-18 09:08:12 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 156.6 | 156.6 | 156.6 | 156.15 | 156.6 | 0.45 | 0.29 | 242 | 0.00 | 2026-06-18 09:08:09 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 204.7 | 204.7 | 204.7 | 203.98 | 204.7 | 0.72 | 0.35 | 231 | 0.00 | 2026-06-18 09:08:11 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 172.1 | 172.1 | 172.1 | 171.11 | 172.1 | 0.99 | 0.58 | 3041 | 0.05 | 2026-06-18 09:08:09 | ||
| Gem Aromatics Ltd. | GEMAROMA | 185 | 185 | 185 | 184.5 | 185 | 0.50 | 0.27 | 5 | 0.00 | 2026-06-18 09:08:10 | ||
| GK Energy Ltd. | GKENERGY | 146.55 | 146.55 | 146.55 | 145.94 | 146.55 | 0.61 | 0.42 | 3326 | 0.05 | 2026-06-18 09:08:09 | ||
| Global Health Ltd. | MEDANTA | 1249 | 1249 | 1249 | 1254.4 | 1249 | -5.40 | -0.43 | 348 | 0.04 | 1513.9 | 390.55 | 2026-06-18 09:08:10 |
| Global Surfaces Ltd. | GSLSU | 53 | 53 | 53 | 51.8 | 53 | 1.20 | 2.32 | 118 | 0.00 | 333 | 43.72 | 2026-06-18 09:08:13 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.65 | 44.65 | 44.65 | 45.25 | 44.65 | -0.60 | -1.33 | 1025 | 0.00 | 2026-06-18 09:08:09 | ||
| Glottis Ltd. | GLOTTIS | 67.05 | 67.05 | 67.05 | 67.29 | 67.05 | -0.24 | -0.36 | 120 | 0.00 | 2026-06-18 09:08:10 | ||
| GNG Electronics Ltd. | EBGNG | 452 | 452 | 452 | 451.3 | 452 | 0.70 | 0.16 | 537 | 0.02 | 2026-06-18 09:08:09 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 295 | 295 | 295 | 295.1 | 295 | -0.10 | -0.03 | 66 | 0.00 | 2026-06-18 09:08:10 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 296.3 | 296.3 | 296.3 | 297.5 | 296.3 | -1.20 | -0.40 | 371 | 0.01 | 2026-06-18 09:08:08 | ||
| Gopal Snacks Ltd. | GOPAL | 0 | 0 | 0 | 282.15 | 282 | -0.15 | -0.05 | 0 | 0.00 | 2026-06-18 09:08:08 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 144.2 | 144.2 | 144.2 | 144.91 | 144.2 | -0.71 | -0.49 | 82 | 0.00 | 2026-06-18 09:08:10 | ||
| GSP Crop science Ltd. | GSPCROP | 450.1 | 450.1 | 450.1 | 450.1 | 450.1 | 0.00 | 0.00 | 150 | 0.01 | 2026-06-18 09:08:10 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.5 | 128.5 | 128.5 | 127.93 | 128.5 | 0.57 | 0.45 | 1067 | 0.01 | 2026-06-18 09:08:08 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1460 | 1460 | 1460 | 1431.2 | 1460 | 28.80 | 2.01 | 1363 | 0.20 | 2026-06-18 09:08:07 | ||
| HDB Financial Services Ltd. | HDBFS | 696.15 | 696.15 | 696.15 | 702.35 | 696.15 | -6.20 | -0.88 | 1897 | 0.13 | 2026-06-18 09:08:00 | ||
| Hexaware Technologies Ltd. | HEXT | 505.3 | 505.3 | 505.3 | 503.15 | 505.3 | 2.15 | 0.43 | 2454 | 0.12 | 2026-06-18 09:08:08 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.6 | 47.6 | 47.6 | 48.05 | 47.6 | -0.45 | -0.94 | 250 | 0.00 | 2026-06-18 09:08:10 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.09 | 23.09 | 23.09 | 22.92 | 23.09 | 0.17 | 0.74 | 227 | 0.00 | 839.9 | 21.25 | 2026-06-18 09:08:11 |
| Honasa Consumer Ltd. | HONASA | 404.65 | 404.65 | 404.65 | 401.45 | 404.65 | 3.20 | 0.80 | 963 | 0.04 | 2026-06-18 09:08:09 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1981.6 | 1981.6 | 1981.6 | 1976.7 | 1981.6 | 4.90 | 0.25 | 817 | 0.16 | 2026-06-18 09:08:08 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3277.9 | 3277.9 | 3277.9 | 3250.5 | 3277.9 | 27.40 | 0.84 | 484 | 0.16 | 2026-06-18 09:08:00 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 926 | 926 | 926 | 929.1 | 926 | -3.10 | -0.33 | 2966 | 0.27 | 1343.95 | 304.2 | 2026-06-18 09:08:08 |
| IKIO Technologies Ltd. | IKIO | 164.58 | 164.58 | 164.58 | 163.77 | 164.58 | 0.81 | 0.49 | 10 | 0.00 | 477 | 103.53 | 2026-06-18 09:08:10 |
| Indegene Ltd. | INDGN | 521.85 | 521.85 | 521.85 | 515.9 | 521.85 | 5.95 | 1.15 | 384 | 0.02 | 2026-06-18 09:08:08 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 767.6 | 767.6 | 767.6 | 769.2 | 767.6 | -1.60 | -0.21 | 204 | 0.02 | 2026-06-18 09:08:09 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.01 | 127.01 | 127.01 | 126.46 | 127.01 | 0.55 | 0.43 | 11915 | 0.15 | 2026-06-18 09:08:08 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 165 | 165 | 165 | 165.36 | 165 | -0.36 | -0.22 | 1 | 0.00 | 2026-06-18 09:08:09 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 133.6 | 133.6 | 133.6 | 131.42 | 133.6 | 2.18 | 1.66 | 3005 | 0.04 | 2026-06-18 09:08:10 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64.96 | 64.96 | 64.96 | 63.71 | 64.96 | 1.25 | 1.96 | 1 | 0.00 | 2026-06-18 09:08:09 | ||
| Innova Captab Ltd. | INNOVACAP | 945 | 945 | 945 | 934.9 | 945 | 10.10 | 1.08 | 62 | 0.01 | 2026-06-18 09:08:09 | ||
| Innovision Ltd. | INNOVISION | 288.35 | 288.35 | 288.35 | 291.45 | 288.35 | -3.10 | -1.06 | 108 | 0.00 | 2026-06-18 09:08:12 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.7 | 199.7 | 199.7 | 198.47 | 199.7 | 1.23 | 0.62 | 5600 | 0.11 | 279 | 38.4 | 2026-06-18 09:08:09 |
| Inox India Ltd. | INOXINDIA | 1934.9 | 1934.9 | 1934.9 | 1915.1 | 1934.9 | 19.80 | 1.03 | 1037 | 0.20 | 2026-06-18 09:08:09 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1860 | 1860 | 1860 | 1857.7 | 1860 | 2.30 | 0.12 | 273 | 0.05 | 2026-06-18 09:08:09 | ||
| International Gemological Institute Ltd. | IGIL | 357.5 | 357.5 | 357.5 | 357.15 | 357.5 | 0.35 | 0.10 | 591 | 0.02 | 2026-06-18 09:08:08 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1636.2 | 1636.2 | 1636.2 | 1636.2 | 1636.2 | 0.00 | 0.00 | 49 | 0.01 | 2026-06-18 09:08:08 | ||
| IRM Energy Ltd. | IRMENERGY | 272 | 272 | 272 | 271.05 | 272 | 0.95 | 0.35 | 468 | 0.01 | 2026-06-18 09:08:09 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 266.09 | 266.09 | 266.09 | 266.68 | 266.09 | -0.59 | -0.22 | 799 | 0.02 | 2026-06-18 09:08:10 | ||
| Jain Resource Recycling Ltd. | JAINREC | 375 | 375 | 375 | 375.95 | 375 | -0.95 | -0.25 | 6018 | 0.23 | 2026-06-18 09:08:09 | ||
| Jana Small Finance Bank Ltd. | JSFB | 467.05 | 467.05 | 467.05 | 467.75 | 467.05 | -0.70 | -0.15 | 126 | 0.01 | 2026-06-18 09:08:10 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 540.4 | 540.4 | 540.4 | 538.4 | 540.4 | 2.00 | 0.37 | 179 | 0.01 | 2026-06-18 09:08:09 | ||
| JG Chemicals Ltd. | JGCHEM | 426 | 426 | 426 | 425.15 | 426 | 0.85 | 0.20 | 4 | 0.00 | 2026-06-18 09:08:08 | ||
| JNK India Ltd. | JNKINDIA | 468.05 | 468.05 | 468.05 | 471.2 | 468.05 | -3.15 | -0.67 | 1747 | 0.08 | 2026-06-18 09:08:08 | ||
| JSW Cement Ltd. | JSWCEMENT | 130.71 | 130.71 | 130.71 | 130.17 | 130.71 | 0.54 | 0.41 | 1881 | 0.02 | 2026-06-18 09:08:08 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 299.3 | 299.3 | 299.3 | 299.3 | 299.3 | 0.00 | 0.00 | 6014 | 0.18 | 2026-06-18 09:08:08 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.2 | 198.2 | 198.2 | 198.76 | 198.2 | -0.56 | -0.28 | 108 | 0.00 | 2026-06-18 09:08:10 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.3 | 1348.3 | 1348.3 | 1338.3 | 1348.3 | 10.00 | 0.75 | 62 | 0.01 | 2026-06-18 09:08:13 | ||
| Kaynes Technology India Ltd. | KAYNES | 3269.9 | 3269.9 | 3269.9 | 3248.3 | 3269.9 | 21.60 | 0.66 | 4970 | 1.63 | 7822 | 666.8 | 2026-06-18 09:08:00 |
| Keystone Realtors Ltd | RUSTOMJEE | 413 | 413 | 413 | 408.9 | 413 | 4.10 | 1.00 | 10 | 0.00 | 801.05 | 358.8 | 2026-06-18 09:08:00 |
| KFin Technologies Ltd. | KFINTECH | 905.7 | 905.7 | 905.7 | 898.45 | 905.7 | 7.25 | 0.81 | 6857 | 0.62 | 1641.35 | 272 | 2026-06-18 09:08:09 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1224.2 | 1224.2 | 1224.2 | 1224.2 | 1224.2 | 0.00 | 0.00 | 125 | 0.02 | 2026-06-18 09:08:09 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 606.95 | 606.95 | 606.95 | 600.3 | 606.95 | 6.65 | 1.11 | 41 | 0.00 | 2026-06-18 09:08:10 | ||
| Landmark Cars Ltd. | LANDMARK | 426.95 | 426.95 | 426.95 | 422.75 | 426.95 | 4.20 | 0.99 | 51 | 0.00 | 905 | 329.8 | 2026-06-18 09:07:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 112.4 | 112.4 | 112.4 | 111.88 | 112.4 | 0.52 | 0.46 | 6 | 0.00 | 2026-06-18 09:08:13 | ||
| Le Travenues Technology Ltd. | IXIGO | 193.86 | 193.86 | 193.86 | 194.71 | 193.86 | -0.85 | -0.44 | 2647 | 0.05 | 2026-06-18 09:08:08 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 455.8 | 455.8 | 455.8 | 455.8 | 455.8 | 0.00 | 0.00 | 391 | 0.02 | 2026-06-18 09:08:12 | ||
| Lenskart Solutions Ltd. | LENSKART | 505.65 | 505.65 | 505.65 | 503.65 | 505.65 | 2.00 | 0.40 | 3103 | 0.16 | 2026-06-18 09:08:00 | ||
| LG Electronics India Ltd. | LGEINDIA | 1580 | 1580 | 1580 | 1578.8 | 1580 | 1.20 | 0.08 | 794 | 0.13 | 2026-06-18 09:08:00 | ||
| M&B Engineering Ltd. | MBEL | 305 | 305 | 305 | 306.1 | 305 | -1.10 | -0.36 | 826 | 0.03 | 2026-06-18 09:08:12 | ||
| Mamata Machinery Ltd. | MAMATA | 369 | 369 | 369 | 367.7 | 369 | 1.30 | 0.35 | 50 | 0.00 | 2026-06-18 09:08:12 | ||
| Manba Finance Ltd. | MANBA | 129.69 | 129.69 | 129.69 | 129.73 | 129.69 | -0.04 | -0.03 | 50 | 0.00 | 2026-06-18 09:08:12 | ||
| Mangal Electrical Industries Ltd. | MEIL | 0 | 0 | 0 | 312.5 | 314 | 1.50 | 0.48 | 0 | 0.00 | 2026-06-18 09:07:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2379.9 | 2379.9 | 2379.9 | 2364.1 | 2379.9 | 15.80 | 0.67 | 255 | 0.06 | 3054.8 | 1242 | 2026-06-18 09:08:10 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 150.12 | 150.12 | 150.12 | 150.58 | 150.12 | -0.46 | -0.31 | 85 | 0.00 | 2026-06-18 09:08:13 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 367 | 367 | 367 | 363.45 | 367 | 3.55 | 0.98 | 165 | 0.01 | 2026-06-18 09:08:11 | ||
| Midwest Ltd. | MIDWESTLTD | 1293 | 1293 | 1293 | 1293.4 | 1293 | -0.40 | -0.03 | 34 | 0.00 | 2026-06-18 09:08:12 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.25 | 14.25 | 14.25 | 14.36 | 14.25 | -0.11 | -0.77 | 7211992 | 10.28 | 2026-06-18 09:08:11 | ||
| Mukka Proteins Ltd. | MUKKA | 24.56 | 24.56 | 24.56 | 24.91 | 24.56 | -0.35 | -1.41 | 600 | 0.00 | 2026-06-18 09:08:12 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 203.64 | 203.64 | 203.64 | 205.01 | 203.64 | -1.37 | -0.67 | 302 | 0.01 | 2026-06-18 09:08:12 | ||
| Netweb Technologies India Ltd. | NETWEB | 4892 | 4892 | 4892 | 4911.5 | 4892 | -19.50 | -0.40 | 4151 | 2.03 | 5038 | 742.7 | 2026-06-18 09:08:00 |
| Northern ARC Capital Ltd. | NORTHARC | 297.9 | 297.9 | 297.9 | 295.7 | 297.9 | 2.20 | 0.74 | 308 | 0.01 | 2026-06-18 09:08:12 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26 | 26 | 26 | 26.28 | 26 | -0.28 | -1.07 | 35 | 0.00 | 2026-06-18 09:07:59 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 97.39 | 97.39 | 97.39 | 96.99 | 97.39 | 0.40 | 0.41 | 17566 | 0.17 | 2026-06-18 09:08:10 | ||
| Om Power Transmission Ltd. | OMPOWER | 178.31 | 178.31 | 178.31 | 178.38 | 178.31 | -0.07 | -0.04 | 273 | 0.00 | 2026-06-18 09:08:12 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.38 | 200.38 | 200.38 | 198.19 | 200.38 | 2.19 | 1.11 | 7197 | 0.14 | 2026-06-18 09:08:09 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 275.85 | 275.85 | 275.85 | 277.15 | 275.85 | -1.30 | -0.47 | 4877 | 0.13 | 2026-06-18 09:08:10 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 430 | 430 | 430 | 423.05 | 430 | 6.95 | 1.64 | 4979 | 0.21 | 2026-06-18 09:08:11 | ||
| Pace Digitek Ltd. | PACEDIGITK | 185.99 | 185.99 | 185.99 | 185.16 | 185.99 | 0.83 | 0.45 | 1009 | 0.02 | 2026-06-18 09:08:11 | ||
| Patel Retail Ltd. | PATELRMART | 226.16 | 226.16 | 226.16 | 223.92 | 226.16 | 2.24 | 1.00 | 1000 | 0.02 | 2026-06-18 09:08:12 | ||
| Physicswallah Ltd. | PWL | 113.37 | 113.37 | 113.37 | 113.38 | 113.37 | -0.01 | -0.01 | 23123 | 0.26 | 2026-06-18 09:08:10 | ||
| Pine Labs Ltd. | PINELABS | 152 | 152 | 152 | 152.12 | 152 | -0.12 | -0.08 | 50150 | 0.76 | 2026-06-18 09:08:09 | ||
| Platinum Industries Ltd. | PLATIND | 230.33 | 230.33 | 230.33 | 230.33 | 230.33 | 0.00 | 0.00 | 149 | 0.00 | 2026-06-18 09:08:12 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 558.5 | 558.5 | 558.5 | 558.9 | 558.5 | -0.40 | -0.07 | 106 | 0.01 | 2026-06-18 09:08:11 | ||
| Popular Vehicles & Services Ltd. | PVSL | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.00 | 0.00 | 67 | 0.00 | 2026-06-18 09:08:12 | ||
| Powerica Ltd. | POWERICA | 560.95 | 560.95 | 560.95 | 529.8 | 560.95 | 31.15 | 5.88 | 21189 | 1.19 | 2026-06-18 09:08:11 | ||
| Premier Energies Ltd. | PREMIERENE | 1053 | 1053 | 1053 | 1055.8 | 1053 | -2.80 | -0.27 | 746 | 0.08 | 2026-06-18 09:08:09 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 142.86 | 142.86 | 142.86 | 142.15 | 142.86 | 0.71 | 0.50 | 201 | 0.00 | 2026-06-18 09:08:11 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 175.99 | 175.99 | 175.99 | 176.49 | 175.99 | -0.50 | -0.28 | 1013 | 0.02 | 2026-06-18 09:08:12 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1230 | 1230 | 1230 | 1247.6 | 1230 | -17.60 | -1.41 | 1573 | 0.19 | 2026-06-18 09:08:11 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.00 | 0.00 | 2 | 0.00 | 116.8 | 32.33 | 2026-06-18 09:08:11 |
| Rashi Peripherals Ltd. | RPTECH | 699.05 | 699.05 | 699.05 | 685.8 | 699.05 | 13.25 | 1.93 | 14058 | 0.98 | 2026-06-18 09:08:10 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 182.65 | 182.65 | 182.65 | 181.17 | 182.65 | 1.48 | 0.82 | 16175 | 0.30 | 2026-06-18 09:08:11 | ||
| Regaal Resources Ltd. | REGAAL | 80.75 | 80.75 | 80.75 | 81.11 | 80.75 | -0.36 | -0.44 | 20 | 0.00 | 2026-06-18 09:08:00 | ||
| Rishabh Instruments Ltd. | RISHABH | 570 | 570 | 570 | 571 | 570 | -1.00 | -0.18 | 909 | 0.05 | 2026-06-18 09:08:11 | ||
| RK Swamy Ltd. | RKSWAMY | 0 | 0 | 0 | 98.94 | 98.85 | -0.09 | -0.09 | 0 | 0.00 | 2026-06-18 09:07:59 | ||
| RR Kabel Ltd. | RRKABEL | 2236 | 2236 | 2236 | 2209.8 | 2236 | 26.20 | 1.19 | 2486 | 0.56 | 2026-06-18 09:08:10 | ||
| Rubicon Research Ltd. | RUBICON | 1368.3 | 1368.3 | 1368.3 | 1368.3 | 1368.3 | 0.00 | 0.00 | 1498 | 0.20 | 2026-06-18 09:08:11 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 474.3 | 474.3 | 474.3 | 477.9 | 474.3 | -3.60 | -0.75 | 36 | 0.00 | 2026-06-18 09:08:10 | ||
| Sagility Ltd. | SAGILITY | 39.69 | 39.69 | 39.69 | 39.57 | 39.69 | 0.12 | 0.30 | 63340 | 0.25 | 2026-06-18 09:08:10 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1218.6 | 1218.6 | 1218.6 | 1213.5 | 1218.6 | 5.10 | 0.42 | 715 | 0.09 | 2026-06-18 09:08:12 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 573.55 | 573.55 | 573.55 | 571.9 | 573.55 | 1.65 | 0.29 | 423 | 0.02 | 2026-06-18 09:08:11 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 107.79 | 107.79 | 107.79 | 107.11 | 107.79 | 0.68 | 0.63 | 4502 | 0.05 | 2026-06-18 09:08:10 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 108.4 | 108.4 | 108.4 | 107.64 | 108.4 | 0.76 | 0.71 | 2457 | 0.03 | 2026-06-18 09:08:11 | ||
| Samhi Hotels Ltd. | SAMHI | 167.73 | 167.73 | 167.73 | 167.39 | 167.73 | 0.34 | 0.20 | 601 | 0.01 | 2026-06-18 09:08:10 | ||
| Sanstar Ltd. | SANSTAR | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0.00 | 0.00 | 3001 | 0.03 | 2026-06-18 09:08:12 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.15 | 56.15 | 56.15 | 55.77 | 56.15 | 0.38 | 0.68 | 127 | 0.00 | 2026-06-18 09:08:00 | ||
| SBFC Finance Ltd. | SBFC | 92.01 | 92.01 | 92.01 | 92.16 | 92.01 | -0.15 | -0.16 | 1622 | 0.01 | 2026-06-18 09:08:11 | ||
| Scoda Tubes Ltd. | SCODATUBES | 142.1 | 142.1 | 142.1 | 141.79 | 142.1 | 0.31 | 0.22 | 549 | 0.01 | 2026-06-18 09:08:10 | ||
| Senco Gold Ltd. | SENCO | 346 | 346 | 346 | 345.2 | 346 | 0.80 | 0.23 | 710 | 0.02 | 1544 | 227.4 | 2026-06-18 09:08:11 |
| Seshaasai Technologies Ltd. | STYL | 294 | 294 | 294 | 291.55 | 294 | 2.45 | 0.84 | 161 | 0.00 | 2026-06-18 09:08:13 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 218 | 218 | 218 | 215.25 | 218 | 2.75 | 1.28 | 15729 | 0.34 | 2026-06-18 09:08:11 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 0 | 0 | 0 | 28.93 | 28.85 | -0.08 | -0.28 | 0 | 0.00 | 2026-06-18 09:08:09 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 497.35 | 497.35 | 497.35 | 491 | 497.35 | 6.35 | 1.29 | 3606 | 0.18 | 2026-06-18 09:08:12 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 806.95 | 806.95 | 806.95 | 792.35 | 806.95 | 14.60 | 1.84 | 234 | 0.02 | 2026-06-18 09:08:12 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 187.9 | 187.9 | 187.9 | 186.97 | 187.9 | 0.93 | 0.50 | 498 | 0.01 | 2026-06-18 09:08:11 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 143.4 | 143.4 | 143.4 | 141.46 | 143.4 | 1.94 | 1.37 | 676 | 0.01 | 2026-06-18 09:08:12 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 188.98 | 188.98 | 188.98 | 188 | 188.98 | 0.98 | 0.52 | 4730 | 0.09 | 2026-06-18 09:08:10 | ||
| Standard Engineering Technology Ltd. | SETL | 175.8 | 175.8 | 175.8 | 173.45 | 175.8 | 2.35 | 1.35 | 1973 | 0.03 | 2026-06-18 09:08:12 | ||
| Stanley Lifestyles Ltd. | STANLEY | 148.45 | 148.45 | 148.45 | 147.27 | 148.45 | 1.18 | 0.80 | 13 | 0.00 | 2026-06-18 09:08:12 | ||
| Studds Accessories Ltd. | STUDDS | 500.5 | 500.5 | 500.5 | 500.6 | 500.5 | -0.10 | -0.02 | 25 | 0.00 | 2026-06-18 09:08:12 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 877.45 | 877.45 | 877.45 | 870.2 | 877.45 | 7.25 | 0.83 | 1259 | 0.11 | 2026-06-18 09:08:10 | ||
| Sula Vineyards Ltd. | SULA | 157.3 | 157.3 | 157.3 | 157.37 | 157.3 | -0.07 | -0.04 | 1732 | 0.03 | 699 | 138.6 | 2026-06-18 09:08:10 |
| Suraj Estate Developers Ltd. | SURAJEST | 196 | 196 | 196 | 196.33 | 196 | -0.33 | -0.17 | 2295 | 0.04 | 2026-06-18 09:08:11 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | 0.00 | 0.00 | 44 | 0.00 | 2026-06-18 09:08:13 | ||
| Swiggy Ltd. | SWIGGY | 261.5 | 261.5 | 261.5 | 259.45 | 261.5 | 2.05 | 0.79 | 20686 | 0.54 | 2026-06-18 09:08:09 | ||
| Tata Capital Ltd. | TATACAP | 338 | 338 | 338 | 337.1 | 338 | 0.90 | 0.27 | 5016 | 0.17 | 2026-06-18 09:08:10 | ||
| Tata Technologies Ltd. | TATATECH | 764.4 | 764.4 | 764.4 | 773.55 | 764.4 | -9.15 | -1.18 | 5236 | 0.40 | 2026-06-18 09:08:09 | ||
| TBO Tek Ltd. | TBOTEK | 1455.7 | 1455.7 | 1455.7 | 1455.6 | 1455.7 | 0.10 | 0.01 | 169 | 0.02 | 2026-06-18 09:08:10 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 569.9 | 569.9 | 569.9 | 568.05 | 569.9 | 1.85 | 0.33 | 230 | 0.01 | 2026-06-18 09:08:00 | ||
| Tolins Tyres Ltd. | TOLINS | 107.9 | 107.9 | 107.9 | 106.95 | 107.9 | 0.95 | 0.89 | 74 | 0.00 | 2026-06-18 09:08:11 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 491.05 | 491.05 | 491.05 | 491.6 | 491.05 | -0.55 | -0.11 | 566 | 0.03 | 2026-06-18 09:08:11 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135 | 135 | 135 | 135.51 | 135 | -0.51 | -0.38 | 504 | 0.01 | 2026-06-18 09:08:10 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.00 | 0.00 | 1567 | 0.01 | 2026-06-18 09:08:11 | ||
| Uniparts India Ltd. | UNIPARTS | 668 | 668 | 668 | 667.9 | 668 | 0.10 | 0.01 | 220 | 0.01 | 722.65 | 296.65 | 2026-06-18 09:08:12 |
| Updater Services Ltd. | UDS | 181.2 | 181.2 | 181.2 | 180.02 | 181.2 | 1.18 | 0.66 | 300 | 0.01 | 2026-06-18 09:08:11 | ||
| Urban Company Ltd. | URBANCO | 130.5 | 130.5 | 130.5 | 130.05 | 130.5 | 0.45 | 0.35 | 4292 | 0.06 | 2026-06-18 09:08:10 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 66566 | 0.09 | 68.3 | 10.12 | 2026-06-18 09:08:11 |
| Valiant Laboratories Ltd. | VALIANTLAB | 0 | 0 | 0 | 66.63 | 66.74 | 0.11 | 0.17 | 0 | 0.00 | 2026-06-18 09:08:00 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 0 | 0 | 0 | 120.91 | 120.8 | -0.11 | -0.09 | 0 | 0.00 | 2026-06-18 09:08:11 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 108.26 | 108.26 | 108.26 | 103.11 | 108.26 | 5.15 | 4.99 | 73434 | 0.79 | 2026-06-18 09:08:08 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 210.72 | 210.72 | 210.72 | 209.69 | 210.72 | 1.03 | 0.49 | 5321 | 0.11 | 2026-06-18 09:08:10 | ||
| Vikran Engineering Ltd. | VIKRAN | 75.1 | 75.1 | 75.1 | 74.94 | 75.1 | 0.16 | 0.21 | 6654 | 0.05 | 2026-06-18 09:08:10 | ||
| Vishal Mega Mart Ltd. | VMM | 119.29 | 119.29 | 119.29 | 118.77 | 119.29 | 0.52 | 0.44 | 18600 | 0.22 | 2026-06-18 09:08:00 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 32 | 32 | 32 | 30.59 | 32 | 1.41 | 4.61 | 291135 | 0.93 | 2026-06-18 09:08:08 | ||
| VMS TMT Ltd. | VMSTMT | 0 | 0 | 0 | 46.02 | 46.5 | 0.48 | 1.04 | 0 | 0.00 | 2026-06-18 09:08:12 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.8 | 122.8 | 122.8 | 121.87 | 122.8 | 0.93 | 0.76 | 9 | 0.00 | 2026-06-18 09:08:10 | ||
| Wework India Management Ltd. | WEWORK | 650 | 650 | 650 | 650.85 | 650 | -0.85 | -0.13 | 1374 | 0.09 | 2026-06-18 09:08:12 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 827 | 827 | 827 | 821.4 | 827 | 5.60 | 0.68 | 566 | 0.05 | 889.9 | 306.1 | 2026-06-18 09:08:10 |
| Yatra Online Ltd | YATRA | 113.25 | 113.25 | 113.25 | 112.49 | 113.25 | 0.76 | 0.68 | 1867 | 0.02 | 2026-06-18 09:08:10 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 211.95 | 211.95 | 211.95 | 210.8 | 211.95 | 1.15 | 0.55 | 2131 | 0.05 | 2026-06-18 09:08:11 |