Select Exchange & Index:
NIFTYIPO
2053.45
updated on: 20-May-2026 [12:34]
Advances - 80 |
Declines - 152 |
Unchanged - 1
Overview
| Open | 2046.30 | Prev. Close | 2054.05 |
|---|---|---|---|
| Day High | 2053.85 | 52 Week High | 2268.10 |
| Day Low | 2033.40 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 472.7 | 469.9 | -2.80 | -0.59 |
| Aditya Infotech Ltd. | 2375.1 | 2325 | -50.10 | -2.11 |
| Afcons Infrastructure Ltd. | 315.75 | 309.8 | -5.95 | -1.88 |
| Akums Drugs & Pharmaceuticals Ltd. | 519.8 | 515.45 | -4.35 | -0.84 |
| Allied Blenders And Distillers Ltd. | 531.5 | 522.3 | -9.20 | -1.73 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.57 | 128.08 | -2.49 | -1.91 |
| Anand Rathi Share & Stock Brokers Ltd. | 530.05 | 524.3 | -5.75 | -1.08 |
| Anlon Healthcare Ltd. | 13.47 | 13.34 | -0.13 | -0.97 |
| Apeejay Surrendra Park Hotels Ltd. | 119.69 | 117.81 | -1.88 | -1.57 |
| Archean Chemical Industries Ltd. | 538.8 | 524.75 | -14.05 | -2.61 |
| ASK Automotive Ltd. | 455.8 | 449.5 | -6.30 | -1.38 |
| Ather Energy Ltd. | 910.3 | 907.65 | -2.65 | -0.29 |
| Awfis Space Solutions Ltd. | 316.9 | 313.25 | -3.65 | -1.15 |
| Azad Engineering Ltd. | 1913.2 | 1912.7 | -0.50 | -0.03 |
| Baazar Style Retail Ltd. | 351.55 | 351 | -0.55 | -0.16 |
| Bajaj Housing Finance Ltd. | 83.9 | 82.86 | -1.04 | -1.24 |
| Belrise Industries Ltd. | 209.27 | 208.08 | -1.19 | -0.57 |
| Bharat Coking Coal Ltd. | 36.77 | 36.35 | -0.42 | -1.14 |
| Bharti Hexacom Ltd. | 1611.6 | 1598.7 | -12.90 | -0.80 |
| Bikaji Foods International Ltd. | 678.25 | 671 | -7.25 | -1.07 |
| Blue Jet Healthcare Ltd. | 437.2 | 433.25 | -3.95 | -0.90 |
| BMW Ventures Ltd. | 60.11 | 59.92 | -0.19 | -0.32 |
| Brainbees Solutions Ltd. | 221.4 | 218.33 | -3.07 | -1.39 |
| Canara HSBC Life Insurance Company Ltd. | 137.78 | 137.49 | -0.29 | -0.21 |
| Canara Robeco Asset Management Co Ltd. | 238.05 | 235.55 | -2.50 | -1.05 |
| Capital Small Finance Bank Ltd. | 277.55 | 276.9 | -0.65 | -0.23 |
| Cello World Ltd. | 389.9 | 384.3 | -5.60 | -1.44 |
| Central Mine Planning & Design Institute Ltd. | 231.68 | 230.96 | -0.72 | -0.31 |
| Clean Max Enviro Energy Solutions Ltd. | 1223.9 | 1197.3 | -26.60 | -2.17 |
| Concord Biotech Ltd. | 1143.5 | 1116.6 | -26.90 | -2.35 |
| Concord Enviro Systems Ltd. | 282.1 | 277.45 | -4.65 | -1.65 |
| Credo Brands Marketing Ltd. | 77.93 | 76.85 | -1.08 | -1.39 |
| Cyient DLM Ltd. | 421 | 417.55 | -3.45 | -0.82 |
| DCX Systems Ltd. | 194.98 | 193.01 | -1.97 | -1.01 |
| Deepak Builders & Engineers India Ltd. | 76.04 | 75.41 | -0.63 | -0.83 |
| Dharmaj Crop Guard Ltd. | 266.2 | 266.1 | -0.10 | -0.04 |
| Divgi Torqtransfer Systems Ltd. | 675.7 | 664.1 | -11.60 | -1.72 |
| DOMS Industries Ltd. | 2329.7 | 2272 | -57.70 | -2.48 |
| Dr. Agarwal's Health Care Ltd. | 456.85 | 454.7 | -2.15 | -0.47 |
| Elin Electronics Ltd. | 121.59 | 120.13 | -1.46 | -1.20 |
| EMS Ltd. | 318 | 313.4 | -4.60 | -1.45 |
| Enviro Infra Engineers Ltd. | 189.53 | 185.7 | -3.83 | -2.02 |
| EPACK Durable Ltd. | 240.85 | 237 | -3.85 | -1.60 |
| EPack Prefab Technologies Ltd. | 191.54 | 190.19 | -1.35 | -0.70 |
| ESAF Small Finance Bank Ltd. | 27.92 | 27.34 | -0.58 | -2.08 |
| Fabtech Technologies Ltd. | 150.44 | 149.34 | -1.10 | -0.73 |
| Fedbank Financial Services Ltd | 152.07 | 149.9 | -2.17 | -1.43 |
| Five-Star Business Finance Ltd. | 453.4 | 445.5 | -7.90 | -1.74 |
| Fujiyama Power Systems Ltd. | 270.15 | 266.4 | -3.75 | -1.39 |
| Fusion Finance Ltd. | 186.4 | 181.46 | -4.94 | -2.65 |
| Gandhar Oil Refinery (India) Ltd. | 159.47 | 158.01 | -1.46 | -0.92 |
| Ganesh Consumer Products Ltd. | 190.82 | 190 | -0.82 | -0.43 |
| Garuda Construction & Engineering Ltd. | 169.91 | 167.7 | -2.21 | -1.30 |
| GK Energy Ltd. | 125.56 | 125.41 | -0.15 | -0.12 |
| Global Surfaces Ltd. | 55.38 | 54.66 | -0.72 | -1.30 |
| Globe Civil Projects Ltd. | 43.15 | 42.94 | -0.21 | -0.49 |
| Go Digit General Insurance Ltd. | 311 | 309.5 | -1.50 | -0.48 |
| Godavari Biorefineries Ltd. | 313.2 | 311.4 | -1.80 | -0.57 |
| Gopal Snacks Ltd. | 292.9 | 289.35 | -3.55 | -1.21 |
| GSP Crop science Ltd. | 433.95 | 430 | -3.95 | -0.91 |
| Gujarat Kidney And Super Speciality Ltd. | 143.33 | 143.23 | -0.10 | -0.07 |
| HDB Financial Services Ltd. | 675.3 | 671.65 | -3.65 | -0.54 |
| Highway Infrastructure Ltd. | 47.81 | 47.5 | -0.31 | -0.65 |
| HMA Agro Industries Ltd. | 24.13 | 23.91 | -0.22 | -0.91 |
| Honasa Consumer Ltd. | 354.5 | 352.05 | -2.45 | -0.69 |
| Hyundai Motor India Ltd. | 1780.3 | 1772 | -8.30 | -0.47 |
| ICICI Prudential Asset Management Company Ltd. | 3099.9 | 3070.8 | -29.10 | -0.94 |
| Ideaforge Technology Ltd. | 776.85 | 762.6 | -14.25 | -1.83 |
| Indegene Ltd. | 511.4 | 510.3 | -1.10 | -0.22 |
| India Shelter Finance Corporation Ltd. | 778.8 | 772.45 | -6.35 | -0.82 |
| Indian Renewable Energy Development Agency Ltd. | 127.77 | 126.09 | -1.68 | -1.31 |
| Indo Farm Equipments Ltd. | 126.41 | 125.37 | -1.04 | -0.82 |
| Indogulf Cropsciences Ltd. | 61.1 | 61 | -0.10 | -0.16 |
| Innovision Ltd. | 308.25 | 308 | -0.25 | -0.08 |
| Inox Green Energy Services Ltd. | 183.16 | 180 | -3.16 | -1.73 |
| Inox India Ltd. | 1428.9 | 1427.9 | -1.00 | -0.07 |
| Interarch Building Solutions Ltd. | 1710.2 | 1683.2 | -27.00 | -1.58 |
| Inventurus Knowledge Solutions Ltd. | 1645.5 | 1619.5 | -26.00 | -1.58 |
| IRM Energy Ltd. | 279.3 | 271.6 | -7.70 | -2.76 |
| JG Chemicals Ltd. | 388.35 | 385.1 | -3.25 | -0.84 |
| JNK India Ltd. | 353.9 | 342.45 | -11.45 | -3.24 |
| JSW Cement Ltd. | 121.36 | 120.63 | -0.73 | -0.60 |
| JSW Infrastructure Ltd. | 266.15 | 262.1 | -4.05 | -1.52 |
| Juniper Hotels Ltd. | 199.69 | 199.54 | -0.15 | -0.08 |
| Jupiter Life Line Hospitals Ltd. | 1328.9 | 1317.6 | -11.30 | -0.85 |
| Kaynes Technology India Ltd. | 3091.6 | 3035.1 | -56.50 | -1.83 |
| Keystone Realtors Ltd | 400.4 | 396.85 | -3.55 | -0.89 |
| KFin Technologies Ltd. | 824.7 | 814 | -10.70 | -1.30 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1039.7 | 1022 | -17.70 | -1.70 |
| Landmark Cars Ltd. | 366.5 | 363.4 | -3.10 | -0.85 |
| Laxmi India Finance Ltd. | 116.33 | 115.85 | -0.48 | -0.41 |
| Le Travenues Technology Ltd. | 162.43 | 160.85 | -1.58 | -0.97 |
| Leela Palaces Hotels & Resorts Ltd. | 407.15 | 404.85 | -2.30 | -0.56 |
| Lenskart Solutions Ltd. | 492.7 | 490.15 | -2.55 | -0.52 |
| M&B Engineering Ltd. | 301.1 | 294.15 | -6.95 | -2.31 |
| Mamata Machinery Ltd. | 405.3 | 401.15 | -4.15 | -1.02 |
| Manba Finance Ltd. | 108.33 | 105.97 | -2.36 | -2.18 |
| Mangal Electrical Industries Ltd. | 312.55 | 312.25 | -0.30 | -0.10 |
| Medi Assist Healthcare Services Ltd. | 388.5 | 385.95 | -2.55 | -0.66 |
| Midwest Ltd. | 1352.6 | 1337.6 | -15.00 | -1.11 |
| Motisons Jewellers Ltd. | 11.71 | 11.66 | -0.05 | -0.43 |
| Mukka Proteins Ltd. | 22.94 | 22.82 | -0.12 | -0.52 |
| Muthoot Microfin Ltd. | 181.04 | 176.95 | -4.09 | -2.26 |
| Nova Agritech Ltd. | 28.8 | 28.7 | -0.10 | -0.35 |
| NTPC Green Energy Ltd. | 107.66 | 105.93 | -1.73 | -1.61 |
| One Mobikwik Systems Ltd. | 198.83 | 197.92 | -0.91 | -0.46 |
| Oswal Pumps Ltd. | 375 | 367.15 | -7.85 | -2.09 |
| Pace Digitek Ltd. | 178.22 | 174.2 | -4.02 | -2.26 |
| Patel Retail Ltd. | 200.35 | 198.98 | -1.37 | -0.68 |
| Physicswallah Ltd. | 113.34 | 113.24 | -0.10 | -0.09 |
| Pine Labs Ltd. | 149.39 | 147.6 | -1.79 | -1.20 |
| Platinum Industries Ltd. | 225.04 | 222.36 | -2.68 | -1.19 |
| PN Gadgil Jewellers Ltd. | 521.3 | 517.1 | -4.20 | -0.81 |
| Prostarm Info Systems Ltd. | 148.22 | 145.61 | -2.61 | -1.76 |
| Pyramid Technoplast Ltd. | 170.81 | 166.91 | -3.90 | -2.28 |
| Rashi Peripherals Ltd. | 543.25 | 539.2 | -4.05 | -0.75 |
| Rishabh Instruments Ltd. | 529.2 | 515.45 | -13.75 | -2.60 |
| Saatvik Green Energy Ltd. | 444.7 | 444.2 | -0.50 | -0.11 |
| Sai Parenteral's Ltd. | 473.35 | 471.3 | -2.05 | -0.43 |
| Sambhv Steel Tubes Ltd. | 109.97 | 109.93 | -0.04 | -0.04 |
| Samhi Hotels Ltd. | 143.38 | 142.56 | -0.82 | -0.57 |
| SBFC Finance Ltd. | 90.77 | 90.22 | -0.55 | -0.61 |
| Scoda Tubes Ltd. | 140.3 | 139 | -1.30 | -0.93 |
| Shreeji Shipping Global Ltd. | 433.85 | 432.8 | -1.05 | -0.24 |
| Signatureglobal (India) Ltd. | 838.1 | 828 | -10.10 | -1.21 |
| Solarworld Energy Solutions Ltd. | 200.15 | 198.98 | -1.17 | -0.58 |
| Sri Lotus Developers And Realty Ltd. | 138.67 | 137.76 | -0.91 | -0.66 |
| Stallion India Fluorochemicals Ltd. | 165.75 | 165.03 | -0.72 | -0.43 |
| Standard Engineering Technology Ltd. | 136.98 | 131.63 | -5.35 | -3.91 |
| Stanley Lifestyles Ltd. | 159.88 | 156.55 | -3.33 | -2.08 |
| Sudeep Pharma Ltd. | 648.8 | 648.55 | -0.25 | -0.04 |
| Sula Vineyards Ltd. | 160.4 | 160.21 | -0.19 | -0.12 |
| Suraj Estate Developers Ltd. | 217.62 | 215.19 | -2.43 | -1.12 |
| Suraksha Diagnostic Ltd. | 299.5 | 299 | -0.50 | -0.17 |
| Swiggy Ltd. | 260.7 | 257.6 | -3.10 | -1.19 |
| Tata Capital Ltd. | 302.75 | 298.95 | -3.80 | -1.26 |
| TBO Tek Ltd. | 1178.1 | 1167.6 | -10.50 | -0.89 |
| Tolins Tyres Ltd. | 101.61 | 100.59 | -1.02 | -1.00 |
| TVS Supply Chain Solutions Ltd. | 111.99 | 111.1 | -0.89 | -0.79 |
| Uniparts India Ltd. | 539.55 | 538.05 | -1.50 | -0.28 |
| Urban Company Ltd. | 121.94 | 120.99 | -0.95 | -0.78 |
| Utkarsh Small Finance Bank Ltd. | 13.29 | 13.16 | -0.13 | -0.98 |
| Valiant Laboratories Ltd. | 75.04 | 75 | -0.04 | -0.05 |
| Vidya Wires Ltd. | 88.52 | 87.63 | -0.89 | -1.01 |
| Vikram Solar Ltd. | 201.51 | 200.3 | -1.21 | -0.60 |
| Vikran Engineering Ltd. | 67.22 | 66.4 | -0.82 | -1.22 |
| Vishnu Prakash R Punglia Ltd. | 39.33 | 38.8 | -0.53 | -1.35 |
| VMS TMT Ltd. | 46.38 | 46.2 | -0.18 | -0.39 |
| Vraj Iron & Steel Ltd. | 120.43 | 118.91 | -1.52 | -1.26 |
| Wework India Management Ltd. | 498.9 | 488.55 | -10.35 | -2.07 |
| Yatra Online Ltd | 94.29 | 92.99 | -1.30 | -1.38 |
| Zaggle Prepaid Ocean Services Ltd. | 220.19 | 215 | -5.19 | -2.36 |
Market Stats
Advances
80
Declines
152
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 468.6 | 473.4 | 465.8 | 472.7 | 469.9 | -2.80 | -0.59 | 56334 | 2.65 | 2026-05-20 10:24:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 282 | 289.3 | 281.45 | 282.85 | 286.15 | 3.30 | 1.17 | 529572 | 15.15 | 2026-05-20 10:24:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 2320 | 2343.4 | 2308.4 | 2375.1 | 2325 | -50.10 | -2.11 | 27352 | 6.36 | 2026-05-20 10:04:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 101 | 101.08 | 99 | 100.62 | 100.73 | 0.11 | 0.11 | 11893 | 0.12 | 2026-05-20 10:04:14 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 198.5 | 199.88 | 195.1 | 199.1 | 199.44 | 0.34 | 0.17 | 43864 | 0.87 | 2026-05-20 10:24:59 | ||
| Aequs Ltd. | AEQUS | 197.66 | 214.6 | 191.67 | 197.67 | 210.58 | 12.91 | 6.53 | 1187380 | 25.00 | 2026-05-20 10:04:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 379 | 391.95 | 373.25 | 381.8 | 385.7 | 3.90 | 1.02 | 999492 | 38.55 | 2026-05-20 10:24:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 310 | 312 | 307 | 315.75 | 309.8 | -5.95 | -1.88 | 216629 | 6.71 | 2026-05-20 10:24:54 | ||
| Ajax Engineering Ltd. | AJAXENGG | 567.9 | 577 | 563.95 | 568 | 571.8 | 3.80 | 0.67 | 36505 | 2.09 | 2026-05-20 10:24:55 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9 | 9.2 | 8.7 | 8.82 | 9.1 | 0.28 | 3.17 | 354307 | 0.32 | 2026-05-20 10:24:05 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 516 | 523.65 | 510.35 | 519.8 | 515.45 | -4.35 | -0.84 | 66370 | 3.42 | 2026-05-20 10:24:54 | ||
| All Time Plastics Ltd. | ALLTIME | 234 | 241.55 | 232.83 | 235.39 | 239 | 3.61 | 1.53 | 19126 | 0.46 | 2026-05-20 10:04:56 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 529.5 | 530 | 510.65 | 531.5 | 522.3 | -9.20 | -1.73 | 78803 | 4.12 | 2026-05-20 10:24:54 | ||
| Amagi Media Labs Ltd. | AMAGI | 407.2 | 438.8 | 397.6 | 406.65 | 408.4 | 1.75 | 0.43 | 239069 | 9.76 | 2026-05-20 10:04:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 130.89 | 130.9 | 128.01 | 130.57 | 128.08 | -2.49 | -1.91 | 85791 | 1.10 | 2026-05-20 10:04:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 521 | 527.45 | 521 | 530.05 | 524.3 | -5.75 | -1.08 | 32376 | 1.70 | 2026-05-20 10:04:51 | ||
| Anlon Healthcare Ltd. | AHCL | 13.4 | 13.6 | 13.29 | 13.47 | 13.34 | -0.13 | -0.97 | 335603 | 0.45 | 2026-05-20 10:04:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 801 | 819.65 | 796.6 | 787.35 | 800.4 | 13.05 | 1.66 | 752954 | 60.27 | 2026-05-20 10:04:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.8 | 118.9 | 117 | 119.69 | 117.81 | -1.88 | -1.57 | 15160 | 0.18 | 2026-05-20 10:24:58 | ||
| Archean Chemical Industries Ltd. | ACI | 538.8 | 538.8 | 524.45 | 538.8 | 524.75 | -14.05 | -2.61 | 51208 | 2.69 | 837.7 | 408.35 | 2026-05-20 12:34:57 |
| Arisinfra Solutions Ltd. | ARIS | 124.9 | 128.55 | 123.26 | 125.06 | 125.1 | 0.04 | 0.03 | 206641 | 2.59 | 2026-05-20 10:24:55 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 462 | 463.95 | 447 | 455.8 | 449.5 | -6.30 | -1.38 | 132423 | 5.95 | 2026-05-20 10:24:59 | ||
| Ather Energy Ltd. | ATHERENERG | 901.3 | 909.35 | 873.6 | 910.3 | 907.65 | -2.65 | -0.29 | 1273379 | 115.58 | 2026-05-20 10:24:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1577 | 1662 | 1568.2 | 1582.9 | 1662 | 79.10 | 5.00 | 81785 | 13.59 | 2026-05-20 10:04:55 | ||
| Avalon Technologies Ltd. | AVALON | 1370 | 1470 | 1335.1 | 1356.7 | 1453.7 | 97.00 | 7.15 | 1618915 | 235.34 | 1470 | 348 | 2026-05-20 12:34:59 |
| Awfis Space Solutions Ltd. | AWFIS | 318.1 | 318.1 | 310.25 | 316.9 | 313.25 | -3.65 | -1.15 | 33709 | 1.06 | 2026-05-20 10:24:28 | ||
| Azad Engineering Ltd. | AZAD | 1890.2 | 1942.9 | 1874.8 | 1913.2 | 1912.7 | -0.50 | -0.03 | 124211 | 23.76 | 2026-05-20 10:24:54 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 351 | 354.95 | 340 | 351.55 | 351 | -0.55 | -0.16 | 71188 | 2.50 | 2026-05-20 10:24:48 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.49 | 83.59 | 82.69 | 83.9 | 82.86 | -1.04 | -1.24 | 711354 | 5.89 | 2026-05-20 10:24:59 | ||
| Belrise Industries Ltd. | BELRISE | 207 | 208.71 | 205.05 | 209.27 | 208.08 | -1.19 | -0.57 | 457399 | 9.52 | 2026-05-20 10:24:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.46 | 36.88 | 36.22 | 36.77 | 36.35 | -0.42 | -1.14 | 4945905 | 17.98 | 2026-05-20 10:04:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1603 | 1623 | 1590 | 1611.6 | 1598.7 | -12.90 | -0.80 | 38791 | 6.20 | 2026-05-20 10:24:49 | ||
| Bikaji Foods International Ltd. | BIKAJI | 675.45 | 676.2 | 670 | 678.25 | 671 | -7.25 | -1.07 | 17856 | 1.20 | 1007.95 | 303 | 2026-05-20 12:34:21 |
| Billionbrains Garage Ventures Ltd. | GROWW | 185.71 | 187.48 | 183.6 | 186.46 | 187.15 | 0.69 | 0.37 | 6885561 | 128.86 | 2026-05-20 10:04:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 542.45 | 558.95 | 528.3 | 532.45 | 539.45 | 7.00 | 1.31 | 956792 | 51.61 | 2026-05-20 10:24:59 | ||
| BLS E-Services Ltd. | BLSE | 201 | 203.5 | 197.3 | 201.12 | 201.84 | 0.72 | 0.36 | 94224 | 1.90 | 2026-05-20 10:24:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 433.95 | 441.45 | 428.75 | 437.2 | 433.25 | -3.95 | -0.90 | 125196 | 5.42 | 2026-05-20 10:24:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.11 | 60.56 | 59.2 | 60.11 | 59.92 | -0.19 | -0.32 | 3979 | 0.02 | 2026-05-20 10:04:13 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 220.73 | 220.73 | 216.12 | 221.4 | 218.33 | -3.07 | -1.39 | 550631 | 12.02 | 2026-05-20 10:24:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60 | 60.55 | 59.51 | 59.95 | 60.51 | 0.56 | 0.93 | 9682 | 0.06 | 2026-05-20 10:04:26 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 137 | 138.78 | 136.8 | 137.78 | 137.49 | -0.29 | -0.21 | 43466 | 0.60 | 2026-05-20 10:04:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 237 | 237 | 233.4 | 238.05 | 235.55 | -2.50 | -1.05 | 30428 | 0.72 | 2026-05-20 10:04:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 515.05 | 522.45 | 512.3 | 518.3 | 519.9 | 1.60 | 0.31 | 6296 | 0.33 | 2026-05-20 10:04:33 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 278.65 | 279.05 | 275.05 | 277.55 | 276.9 | -0.65 | -0.23 | 1473 | 0.04 | 2026-05-20 10:22:17 | ||
| Cello World Ltd. | CELLO | 389.9 | 389.9 | 382.75 | 389.9 | 384.3 | -5.60 | -1.44 | 28461 | 1.09 | 2026-05-20 10:24:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 230 | 235.4 | 228.78 | 231.68 | 230.96 | -0.72 | -0.31 | 1292717 | 29.86 | 2026-05-20 10:04:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1223.9 | 1223.9 | 1197.1 | 1223.9 | 1197.3 | -26.60 | -2.17 | 55504 | 6.65 | 2026-05-20 10:04:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1141 | 1165.5 | 1115.6 | 1143.5 | 1116.6 | -26.90 | -2.35 | 61339 | 6.85 | 2026-05-20 12:34:53 | ||
| Concord Enviro Systems Ltd. | CEWATER | 283.25 | 287 | 276.8 | 282.1 | 277.45 | -4.65 | -1.65 | 12749 | 0.35 | 2026-05-20 10:24:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.2 | 78.2 | 76.78 | 77.93 | 76.85 | -1.08 | -1.39 | 23578 | 0.18 | 2026-05-20 10:24:54 | ||
| Cyient DLM Ltd. | CYIENTDLM | 420.15 | 422.75 | 415 | 421 | 417.55 | -3.45 | -0.82 | 40183 | 1.68 | 883.8 | 265.2 | 2026-05-20 12:34:57 |
| DCX Systems Ltd. | DCXINDIA | 194.98 | 195 | 191.18 | 194.98 | 193.01 | -1.97 | -1.01 | 303378 | 5.86 | 451.9 | 138 | 2026-05-20 12:34:59 |
| Dee Development Engineers Ltd | DEEDEV | 430 | 473.2 | 429.95 | 452.55 | 466 | 13.45 | 2.97 | 381831 | 17.79 | 2026-05-20 10:24:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 75 | 75.59 | 74.05 | 76.04 | 75.41 | -0.63 | -0.83 | 3590 | 0.03 | 2026-05-20 10:24:53 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 260.8 | 263.95 | 258 | 262.95 | 263.4 | 0.45 | 0.17 | 21394 | 0.56 | 2026-05-20 10:24:41 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 265.1 | 269.95 | 265 | 266.2 | 266.1 | -0.10 | -0.04 | 16333 | 0.43 | 389.65 | 137 | 2026-05-20 12:34:07 |
| Diffusion Engineers Ltd. | DIFFNKG | 329.75 | 336.7 | 325 | 329.7 | 330.35 | 0.65 | 0.20 | 63153 | 2.09 | 2026-05-20 10:24:44 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 672 | 687.15 | 661.55 | 675.7 | 664.1 | -11.60 | -1.72 | 4524 | 0.30 | 1150 | 410.1 | 2026-05-20 12:34:02 |
| DOMS Industries Ltd. | DOMS | 2299.7 | 2309.8 | 2263 | 2329.7 | 2272 | -57.70 | -2.48 | 21372 | 4.86 | 2026-05-20 10:24:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 453.4 | 464 | 448.2 | 456.85 | 454.7 | -2.15 | -0.47 | 13784 | 0.63 | 2026-05-20 10:24:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 129.5 | 133.5 | 127.05 | 128.99 | 131.47 | 2.48 | 1.92 | 97678 | 1.28 | 2026-05-20 10:24:57 | ||
| Elin Electronics Ltd. | ELIN | 121.59 | 121.59 | 119.55 | 121.59 | 120.13 | -1.46 | -1.20 | 22974 | 0.28 | 282 | 93.65 | 2026-05-20 12:34:26 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1710 | 1756.9 | 1701 | 1710.2 | 1739.6 | 29.40 | 1.72 | 51889 | 9.03 | 2026-05-20 10:24:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 258.75 | 265.95 | 256.6 | 260.15 | 265.55 | 5.40 | 2.08 | 683345 | 18.15 | 2026-05-20 10:04:54 | ||
| EMS Ltd. | EMSLIMITED | 317.7 | 317.7 | 311.35 | 318 | 313.4 | -4.60 | -1.45 | 26116 | 0.82 | 2026-05-20 10:24:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1242 | 1260.6 | 1222.5 | 1240.1 | 1254.6 | 14.50 | 1.17 | 150914 | 18.93 | 2026-05-20 10:24:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.55 | 188.47 | 185.51 | 189.53 | 185.7 | -3.83 | -2.02 | 275556 | 5.12 | 2026-05-20 10:24:58 | ||
| EPACK Durable Ltd. | EPACK | 238.95 | 239.7 | 235.25 | 240.85 | 237 | -3.85 | -1.60 | 189452 | 4.49 | 2026-05-20 10:24:53 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 192.5 | 192.5 | 187.5 | 191.54 | 190.19 | -1.35 | -0.70 | 160486 | 3.05 | 2026-05-20 10:04:53 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.55 | 27.82 | 26.95 | 27.92 | 27.34 | -0.58 | -2.08 | 338657 | 0.93 | 2026-05-20 10:24:32 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 116 | 119.39 | 113.55 | 115.61 | 117.84 | 2.23 | 1.93 | 374822 | 4.42 | 2026-05-20 10:24:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 149.87 | 150.09 | 148 | 150.44 | 149.34 | -1.10 | -0.73 | 21533 | 0.32 | 2026-05-20 10:04:25 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151.92 | 151.92 | 149.19 | 152.07 | 149.9 | -2.17 | -1.43 | 107416 | 1.61 | 2026-05-20 10:24:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 450.6 | 450.6 | 441.25 | 453.4 | 445.5 | -7.90 | -1.74 | 227130 | 10.12 | 943.75 | 338.15 | 2026-05-20 12:34:58 |
| Flair Writing Industries Ltd. | FLAIR | 328.55 | 334.2 | 327.5 | 333.05 | 333.3 | 0.25 | 0.08 | 29960 | 1.00 | 2026-05-20 10:24:46 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 268.9 | 269.75 | 263.9 | 270.15 | 266.4 | -3.75 | -1.39 | 31122 | 0.83 | 2026-05-20 10:04:50 | ||
| Fusion Finance Ltd. | FUSION | 184 | 184.49 | 175.36 | 186.4 | 181.46 | -4.94 | -2.65 | 179595 | 3.26 | 691 | 123.96 | 2026-05-20 12:34:29 |
| Gala Precision Engineering Ltd. | GALAPREC | 838.15 | 844.05 | 826.85 | 838.15 | 842.45 | 4.30 | 0.51 | 4396 | 0.37 | 2026-05-20 10:24:49 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 158 | 158.89 | 156.63 | 159.47 | 158.01 | -1.46 | -0.92 | 48880 | 0.77 | 2026-05-20 10:24:57 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 192.49 | 192.49 | 189 | 190.82 | 190 | -0.82 | -0.43 | 7962 | 0.15 | 2026-05-20 10:04:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169.7 | 169.7 | 167 | 169.91 | 167.7 | -2.21 | -1.30 | 189930 | 3.19 | 2026-05-20 10:24:42 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 109.39 | 112.93 | 108.3 | 107.56 | 112.93 | 5.37 | 4.99 | 78342 | 0.88 | 2026-05-20 10:04:47 | ||
| Gem Aromatics Ltd. | GEMAROMA | 156.08 | 157.9 | 154.1 | 156.08 | 157.9 | 1.82 | 1.17 | 3487 | 0.06 | 2026-05-20 10:04:39 | ||
| GK Energy Ltd. | GKENERGY | 126.1 | 126.66 | 123.6 | 125.56 | 125.41 | -0.15 | -0.12 | 94145 | 1.18 | 2026-05-20 10:04:54 | ||
| Global Health Ltd. | MEDANTA | 1244 | 1249 | 1221.3 | 1240.4 | 1242.9 | 2.50 | 0.20 | 76410 | 9.50 | 1513.9 | 390.55 | 2026-05-20 12:34:57 |
| Global Surfaces Ltd. | GSLSU | 56.27 | 56.28 | 54.47 | 55.38 | 54.66 | -0.72 | -1.30 | 3523 | 0.02 | 333 | 43.72 | 2026-05-20 12:37:24 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.7 | 42.94 | 41.52 | 43.15 | 42.94 | -0.21 | -0.49 | 4026 | 0.02 | 2026-05-20 10:04:58 | ||
| Glottis Ltd. | GLOTTIS | 59.45 | 64.92 | 59.42 | 60.28 | 64.09 | 3.81 | 6.32 | 224382 | 1.44 | 2026-05-20 10:04:56 | ||
| GNG Electronics Ltd. | EBGNG | 415.45 | 419.4 | 413.3 | 417.75 | 418 | 0.25 | 0.06 | 43425 | 1.82 | 2026-05-20 10:04:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 309.2 | 310.8 | 308.6 | 311 | 309.5 | -1.50 | -0.48 | 14015 | 0.43 | 2026-05-20 10:24:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 313.7 | 313.7 | 307.6 | 313.2 | 311.4 | -1.80 | -0.57 | 44116 | 1.37 | 2026-05-20 10:24:59 | ||
| Gopal Snacks Ltd. | GOPAL | 292.9 | 293 | 289 | 292.9 | 289.35 | -3.55 | -1.21 | 12928 | 0.37 | 2026-05-20 10:24:18 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 140.7 | 144.2 | 140.04 | 142.84 | 144.16 | 1.32 | 0.92 | 24426 | 0.35 | 2026-05-20 10:24:59 | ||
| GSP Crop science Ltd. | GSPCROP | 427.4 | 433.1 | 426.55 | 433.95 | 430 | -3.95 | -0.91 | 55538 | 2.39 | 2026-05-20 10:04:54 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 143.89 | 144.88 | 141.6 | 143.33 | 143.23 | -0.10 | -0.07 | 44648 | 0.64 | 2026-05-20 10:04:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1393.6 | 1411 | 1350 | 1371.9 | 1400 | 28.10 | 2.05 | 28535 | 3.99 | 2026-05-20 10:24:58 | ||
| HDB Financial Services Ltd. | HDBFS | 675.2 | 677.5 | 668.5 | 675.3 | 671.65 | -3.65 | -0.54 | 46745 | 3.14 | 2026-05-20 10:24:57 | ||
| Hexaware Technologies Ltd. | HEXT | 510.6 | 520.5 | 503.25 | 510.55 | 515 | 4.45 | 0.87 | 416888 | 21.47 | 2026-05-20 10:24:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.99 | 47.99 | 46.5 | 47.81 | 47.5 | -0.31 | -0.65 | 11489 | 0.05 | 2026-05-20 10:04:38 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.13 | 24.3 | 23.87 | 24.13 | 23.91 | -0.22 | -0.91 | 110700 | 0.26 | 839.9 | 21.25 | 2026-05-20 12:34:11 |
| Honasa Consumer Ltd. | HONASA | 353.75 | 355.5 | 349.6 | 354.5 | 352.05 | -2.45 | -0.69 | 66310 | 2.33 | 2026-05-20 10:24:53 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1792.7 | 1792.8 | 1760 | 1780.3 | 1772 | -8.30 | -0.47 | 455742 | 80.76 | 2026-05-20 10:24:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3080 | 3086.4 | 3043.3 | 3099.9 | 3070.8 | -29.10 | -0.94 | 56748 | 17.43 | 2026-05-20 10:04:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 746 | 771.25 | 738.05 | 776.85 | 762.6 | -14.25 | -1.83 | 291464 | 22.23 | 1343.95 | 304.2 | 2026-05-20 12:34:59 |
| IKIO Technologies Ltd. | IKIO | 152.1 | 155.6 | 149.9 | 152.06 | 153.85 | 1.79 | 1.18 | 52541 | 0.81 | 477 | 103.53 | 2026-05-20 12:34:57 |
| Indegene Ltd. | INDGN | 504.2 | 519.8 | 504.2 | 511.4 | 510.3 | -1.10 | -0.22 | 115350 | 5.89 | 2026-05-20 10:24:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 773.55 | 763.1 | 778.8 | 772.45 | -6.35 | -0.82 | 14285 | 1.10 | 2026-05-20 10:24:48 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.81 | 127.17 | 125.81 | 127.77 | 126.09 | -1.68 | -1.31 | 1647781 | 20.78 | 2026-05-20 10:24:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 168.91 | 171 | 168 | 169.13 | 170.49 | 1.36 | 0.80 | 2204 | 0.04 | 2026-05-20 10:02:37 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 126.49 | 126.69 | 124.41 | 126.41 | 125.37 | -1.04 | -0.82 | 27782 | 0.35 | 2026-05-20 10:24:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 59.9 | 61 | 59.9 | 61.1 | 61 | -0.10 | -0.16 | 3044 | 0.02 | 2026-05-20 10:04:56 | ||
| Innova Captab Ltd. | INNOVACAP | 873.3 | 904 | 865.4 | 873.3 | 897.05 | 23.75 | 2.72 | 20476 | 1.84 | 2026-05-20 10:24:49 | ||
| Innovision Ltd. | INNOVISION | 308.6 | 309.9 | 308 | 308.25 | 308 | -0.25 | -0.08 | 7296 | 0.22 | 2026-05-20 10:04:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180.41 | 182.56 | 179.1 | 183.16 | 180 | -3.16 | -1.73 | 234689 | 4.22 | 279 | 38.4 | 2026-05-20 12:34:57 |
| Inox India Ltd. | INOXINDIA | 1406.9 | 1461 | 1402 | 1428.9 | 1427.9 | -1.00 | -0.07 | 36324 | 5.19 | 2026-05-20 10:24:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1705.1 | 1713.9 | 1676.2 | 1710.2 | 1683.2 | -27.00 | -1.58 | 21380 | 3.60 | 2026-05-20 10:24:58 | ||
| International Gemological Institute Ltd. | IGIL | 330 | 339 | 328.2 | 332.7 | 336.1 | 3.40 | 1.02 | 237029 | 7.97 | 2026-05-20 10:24:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1633.9 | 1645 | 1618 | 1645.5 | 1619.5 | -26.00 | -1.58 | 11914 | 1.93 | 2026-05-20 10:24:58 | ||
| IRM Energy Ltd. | IRMENERGY | 276 | 277.6 | 269.05 | 279.3 | 271.6 | -7.70 | -2.76 | 182582 | 4.96 | 2026-05-20 10:24:53 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 244.5 | 248.85 | 242.1 | 245.15 | 247.65 | 2.50 | 1.02 | 7873 | 0.19 | 2026-05-20 10:04:24 | ||
| Jain Resource Recycling Ltd. | JAINREC | 391.5 | 400.3 | 382.5 | 390.8 | 391.2 | 0.40 | 0.10 | 3578114 | 139.98 | 2026-05-20 10:04:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 450.8 | 454.95 | 450 | 451.85 | 451.95 | 0.10 | 0.02 | 118427 | 5.35 | 2026-05-20 10:24:46 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 511 | 544.25 | 505 | 510.8 | 526.95 | 16.15 | 3.16 | 235239 | 12.40 | 2026-05-20 10:04:59 | ||
| JG Chemicals Ltd. | JGCHEM | 383 | 387.95 | 382.05 | 388.35 | 385.1 | -3.25 | -0.84 | 8503 | 0.33 | 2026-05-20 10:24:07 | ||
| JNK India Ltd. | JNKINDIA | 354 | 355.5 | 341 | 353.9 | 342.45 | -11.45 | -3.24 | 118367 | 4.05 | 2026-05-20 10:24:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 121.2 | 121.36 | 120.01 | 121.36 | 120.63 | -0.73 | -0.60 | 168003 | 2.03 | 2026-05-20 10:04:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 263.05 | 265.25 | 262.1 | 266.15 | 262.1 | -4.05 | -1.52 | 240710 | 6.31 | 2026-05-20 10:24:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.69 | 201 | 198.61 | 199.69 | 199.54 | -0.15 | -0.08 | 8780 | 0.18 | 2026-05-20 10:24:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1330 | 1331.1 | 1314.7 | 1328.9 | 1317.6 | -11.30 | -0.85 | 109252 | 14.40 | 2026-05-20 10:24:53 | ||
| Kaynes Technology India Ltd. | KAYNES | 3079 | 3088.8 | 3030 | 3091.6 | 3035.1 | -56.50 | -1.83 | 788536 | 239.33 | 7822 | 666.8 | 2026-05-20 12:34:55 |
| Keystone Realtors Ltd | RUSTOMJEE | 401 | 401 | 393.6 | 400.4 | 396.85 | -3.55 | -0.89 | 13864 | 0.55 | 801.05 | 358.8 | 2026-05-20 12:33:54 |
| KFin Technologies Ltd. | KFINTECH | 815.9 | 819.95 | 806.1 | 824.7 | 814 | -10.70 | -1.30 | 353329 | 28.76 | 1641.35 | 272 | 2026-05-20 12:34:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 987.8 | 1080 | 987.8 | 1039.7 | 1022 | -17.70 | -1.70 | 176131 | 18.00 | 2026-05-20 10:24:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 583.9 | 586.45 | 575.75 | 581.4 | 582.05 | 0.65 | 0.11 | 1122 | 0.07 | 2026-05-20 10:24:49 | ||
| Landmark Cars Ltd. | LANDMARK | 366.5 | 366.55 | 359.75 | 366.5 | 363.4 | -3.10 | -0.85 | 35278 | 1.28 | 905 | 329.8 | 2026-05-20 12:34:26 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113.33 | 117 | 113.33 | 116.33 | 115.85 | -0.48 | -0.41 | 6859 | 0.08 | 2026-05-20 10:04:32 | ||
| Le Travenues Technology Ltd. | IXIGO | 160.5 | 163 | 160.5 | 162.43 | 160.85 | -1.58 | -0.97 | 104883 | 1.69 | 2026-05-20 10:24:49 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 402.55 | 408.05 | 402.55 | 407.15 | 404.85 | -2.30 | -0.56 | 16155 | 0.65 | 2026-05-20 10:24:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 488.05 | 494 | 485.55 | 492.7 | 490.15 | -2.55 | -0.52 | 1270951 | 62.30 | 2026-05-20 10:04:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1512 | 1537.8 | 1496 | 1512 | 1531.7 | 19.70 | 1.30 | 100834 | 15.44 | 2026-05-20 10:04:54 | ||
| M&B Engineering Ltd. | MBEL | 296.7 | 300.9 | 294 | 301.1 | 294.15 | -6.95 | -2.31 | 25067 | 0.74 | 2026-05-20 10:04:57 | ||
| Mamata Machinery Ltd. | MAMATA | 400.25 | 404 | 400 | 405.3 | 401.15 | -4.15 | -1.02 | 33719 | 1.35 | 2026-05-20 10:24:58 | ||
| Manba Finance Ltd. | MANBA | 108.75 | 108.8 | 105.61 | 108.33 | 105.97 | -2.36 | -2.18 | 11484 | 0.12 | 2026-05-20 10:23:41 | ||
| Mangal Electrical Industries Ltd. | MEIL | 314 | 320 | 305 | 312.55 | 312.25 | -0.30 | -0.10 | 5609 | 0.18 | 2026-05-20 10:04:38 | ||
| Mankind Pharma Ltd. | MANKIND | 2501 | 2579.5 | 2500 | 2492.6 | 2557.4 | 64.80 | 2.60 | 2501614 | 639.76 | 3054.8 | 1242 | 2026-05-20 12:34:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155 | 157.78 | 153.86 | 156.09 | 157.74 | 1.65 | 1.06 | 7701 | 0.12 | 2026-05-20 10:23:42 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 391.95 | 391.95 | 381.2 | 388.5 | 385.95 | -2.55 | -0.66 | 34934 | 1.35 | 2026-05-20 10:24:50 | ||
| Midwest Ltd. | MIDWESTLTD | 1352.6 | 1356.9 | 1320 | 1352.6 | 1337.6 | -15.00 | -1.11 | 19079 | 2.55 | 2026-05-20 10:04:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.74 | 11.75 | 11.47 | 11.71 | 11.66 | -0.05 | -0.43 | 370319 | 0.43 | 2026-05-20 10:24:52 | ||
| Mukka Proteins Ltd. | MUKKA | 22.5 | 23.02 | 22.5 | 22.94 | 22.82 | -0.12 | -0.52 | 27174 | 0.06 | 2026-05-20 10:24:48 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 181.04 | 181.58 | 175.2 | 181.04 | 176.95 | -4.09 | -2.26 | 57457 | 1.02 | 2026-05-20 10:24:46 | ||
| Netweb Technologies India Ltd. | NETWEB | 3717 | 3840 | 3671.1 | 3746.4 | 3832 | 85.60 | 2.28 | 606801 | 232.53 | 4492 | 742.7 | 2026-05-20 12:34:59 |
| Northern ARC Capital Ltd. | NORTHARC | 275.25 | 280 | 273.85 | 275.15 | 278 | 2.85 | 1.04 | 508248 | 14.13 | 2026-05-20 10:24:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.7 | 29.05 | 28.16 | 28.8 | 28.7 | -0.10 | -0.35 | 26851 | 0.08 | 2026-05-20 10:24:43 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 107 | 107 | 105.85 | 107.66 | 105.93 | -1.73 | -1.61 | 745039 | 7.89 | 2026-05-20 10:24:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 199.99 | 202 | 194 | 190.08 | 197 | 6.92 | 3.64 | 341010 | 6.72 | 2026-05-20 10:04:54 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.99 | 200 | 195.43 | 198.83 | 197.92 | -0.91 | -0.46 | 498807 | 9.87 | 2026-05-20 10:24:58 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 227.02 | 233.5 | 227.02 | 226.88 | 228.75 | 1.87 | 0.82 | 2087714 | 47.76 | 2026-05-20 10:04:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 374.7 | 374.8 | 365.55 | 375 | 367.15 | -7.85 | -2.09 | 138980 | 5.10 | 2026-05-20 10:24:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 176.41 | 176.99 | 174 | 178.22 | 174.2 | -4.02 | -2.26 | 239568 | 4.17 | 2026-05-20 10:04:48 | ||
| Patel Retail Ltd. | PATELRMART | 200 | 200 | 197.1 | 200.35 | 198.98 | -1.37 | -0.68 | 7284 | 0.14 | 2026-05-20 10:04:56 | ||
| Physicswallah Ltd. | PWL | 113.5 | 115 | 112.08 | 113.34 | 113.24 | -0.10 | -0.09 | 1116490 | 12.64 | 2026-05-20 10:04:54 | ||
| Pine Labs Ltd. | PINELABS | 149 | 150.41 | 143.34 | 149.39 | 147.6 | -1.79 | -1.20 | 2003328 | 29.57 | 2026-05-20 10:04:59 | ||
| Platinum Industries Ltd. | PLATIND | 222.05 | 224.09 | 220 | 225.04 | 222.36 | -2.68 | -1.19 | 11439 | 0.25 | 2026-05-20 10:24:29 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 518 | 526.9 | 517 | 521.3 | 517.1 | -4.20 | -0.81 | 216990 | 11.22 | 2026-05-20 10:24:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 96.7 | 101.15 | 96.7 | 100.04 | 100.25 | 0.21 | 0.21 | 5278 | 0.05 | 2026-05-20 10:21:05 | ||
| Powerica Ltd. | POWERICA | 541.9 | 547.95 | 524.4 | 540.35 | 544.75 | 4.40 | 0.81 | 54659 | 2.98 | 2026-05-20 10:04:54 | ||
| Premier Energies Ltd. | PREMIERENE | 983.1 | 995.5 | 976.8 | 983.1 | 990.9 | 7.80 | 0.79 | 390262 | 38.67 | 2026-05-20 10:24:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 148.1 | 148.34 | 145.45 | 148.22 | 145.61 | -2.61 | -1.76 | 36996 | 0.54 | 2026-05-20 10:04:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 173.37 | 173.37 | 166.29 | 170.81 | 166.91 | -3.90 | -2.28 | 10235 | 0.17 | 2026-05-20 10:24:35 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1011.8 | 1049 | 970.1 | 1017.6 | 1024 | 6.40 | 0.63 | 131020 | 13.42 | 2026-05-20 10:24:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.6 | 41 | 40.1 | 40.55 | 40.94 | 0.39 | 0.96 | 28070 | 0.11 | 116.8 | 32.33 | 2026-05-20 12:34:51 |
| Rashi Peripherals Ltd. | RPTECH | 543 | 543 | 532.15 | 543.25 | 539.2 | -4.05 | -0.75 | 31461 | 1.70 | 2026-05-20 10:24:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 180.5 | 183.1 | 176.15 | 180.8 | 182.3 | 1.50 | 0.83 | 422716 | 7.71 | 2026-05-20 10:24:58 | ||
| Regaal Resources Ltd. | REGAAL | 79.5 | 79.5 | 77.26 | 78.64 | 78.8 | 0.16 | 0.20 | 26045 | 0.21 | 2026-05-20 10:04:51 | ||
| Rishabh Instruments Ltd. | RISHABH | 523 | 528.4 | 510.1 | 529.2 | 515.45 | -13.75 | -2.60 | 70013 | 3.61 | 2026-05-20 10:24:53 | ||
| RK Swamy Ltd. | RKSWAMY | 98 | 101.95 | 96.48 | 92.17 | 98.91 | 6.74 | 7.31 | 185157 | 1.83 | 2026-05-20 10:24:59 | ||
| RR Kabel Ltd. | RRKABEL | 1914 | 1950 | 1900 | 1918.9 | 1940.4 | 21.50 | 1.12 | 160134 | 31.07 | 2026-05-20 10:24:59 | ||
| Rubicon Research Ltd. | RUBICON | 977.6 | 997.7 | 965 | 984.45 | 991.6 | 7.15 | 0.73 | 27452 | 2.72 | 2026-05-20 10:04:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 445.95 | 448.2 | 440.25 | 444.7 | 444.2 | -0.50 | -0.11 | 17761 | 0.79 | 2026-05-20 10:04:49 | ||
| Sagility Ltd. | SAGILITY | 42.17 | 43.48 | 41.7 | 42.17 | 43.03 | 0.86 | 2.04 | 8517660 | 36.65 | 2026-05-20 10:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1125.4 | 1133.8 | 1112.2 | 1125.4 | 1126.2 | 0.80 | 0.07 | 94548 | 10.65 | 2026-05-20 10:24:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 473.35 | 476.4 | 469.05 | 473.35 | 471.3 | -2.05 | -0.43 | 4299 | 0.20 | 2026-05-20 10:04:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.25 | 103.8 | 100.01 | 101.82 | 103.36 | 1.54 | 1.51 | 149985 | 1.55 | 2026-05-20 10:24:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 110.52 | 112.34 | 109.9 | 109.97 | 109.93 | -0.04 | -0.04 | 583147 | 6.41 | 2026-05-20 10:24:59 | ||
| Samhi Hotels Ltd. | SAMHI | 141.52 | 144.62 | 141.21 | 143.38 | 142.56 | -0.82 | -0.57 | 138991 | 1.98 | 2026-05-20 10:24:58 | ||
| Sanstar Ltd. | SANSTAR | 111.01 | 113.23 | 110 | 112 | 112 | 0.00 | 0.00 | 137512 | 1.54 | 2026-05-20 10:24:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.82 | 61.75 | 60.1 | 60.64 | 60.7 | 0.06 | 0.10 | 5612 | 0.03 | 2026-05-20 10:23:15 | ||
| SBFC Finance Ltd. | SBFC | 90.6 | 90.78 | 89.41 | 90.77 | 90.22 | -0.55 | -0.61 | 330862 | 2.99 | 2026-05-20 12:34:52 | ||
| Scoda Tubes Ltd. | SCODATUBES | 138.2 | 139.89 | 138 | 140.3 | 139 | -1.30 | -0.93 | 15121 | 0.21 | 2026-05-20 10:24:38 | ||
| Senco Gold Ltd. | SENCO | 334.6 | 341.65 | 328.5 | 335.05 | 339.8 | 4.75 | 1.42 | 346574 | 11.78 | 1544 | 227.4 | 2026-05-20 12:34:57 |
| Seshaasai Technologies Ltd. | STYL | 271.79 | 279.9 | 266.4 | 270.11 | 277.24 | 7.13 | 2.64 | 336692 | 9.33 | 2026-05-20 10:04:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 194.4 | 197.1 | 185.75 | 189.45 | 193.45 | 4.00 | 2.11 | 2418711 | 46.79 | 2026-05-20 10:04:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.5 | 30.9 | 29.6 | 30.5 | 30.8 | 0.30 | 0.98 | 5926 | 0.02 | 2026-05-20 10:24:22 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 433.75 | 435.85 | 428.05 | 433.85 | 432.8 | -1.05 | -0.24 | 74814 | 3.24 | 2026-05-20 10:04:50 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 838 | 838 | 823.95 | 838.1 | 828 | -10.10 | -1.21 | 68301 | 5.66 | 2026-05-20 10:24:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 200 | 201.69 | 195.6 | 200.15 | 198.98 | -1.17 | -0.58 | 25090 | 0.50 | 2026-05-20 10:04:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 138 | 138.67 | 136.99 | 138.67 | 137.76 | -0.91 | -0.66 | 35154 | 0.48 | 2026-05-20 10:04:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 164.98 | 169.29 | 160.77 | 165.75 | 165.03 | -0.72 | -0.43 | 1456349 | 24.03 | 2026-05-20 10:24:58 | ||
| Standard Engineering Technology Ltd. | SETL | 135.91 | 135.91 | 131.41 | 136.98 | 131.63 | -5.35 | -3.91 | 67833 | 0.89 | 2026-05-20 10:24:54 | ||
| Stanley Lifestyles Ltd. | STANLEY | 159.5 | 159.51 | 156.55 | 159.88 | 156.55 | -3.33 | -2.08 | 4364 | 0.07 | 2026-05-20 10:24:50 | ||
| Studds Accessories Ltd. | STUDDS | 439.55 | 447.9 | 439 | 443.55 | 445.4 | 1.85 | 0.42 | 2260 | 0.10 | 2026-05-20 10:04:43 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 648.8 | 650 | 645.6 | 648.8 | 648.55 | -0.25 | -0.04 | 3485 | 0.23 | 2026-05-20 10:04:56 | ||
| Sula Vineyards Ltd. | SULA | 160.4 | 160.49 | 157.85 | 160.4 | 160.21 | -0.19 | -0.12 | 119784 | 1.92 | 699 | 138.6 | 2026-05-20 12:34:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 215.1 | 216.07 | 213.62 | 217.62 | 215.19 | -2.43 | -1.12 | 3258 | 0.07 | 2026-05-20 10:23:48 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 299.5 | 300.55 | 296.4 | 299.5 | 299 | -0.50 | -0.17 | 2654 | 0.08 | 2026-05-20 10:24:24 | ||
| Swiggy Ltd. | SWIGGY | 259.35 | 260.5 | 256.75 | 260.7 | 257.6 | -3.10 | -1.19 | 2480778 | 63.90 | 2026-05-20 10:24:57 | ||
| Tata Capital Ltd. | TATACAP | 302.15 | 302.4 | 298.4 | 302.75 | 298.95 | -3.80 | -1.26 | 375142 | 11.21 | 2026-05-20 10:04:54 | ||
| Tata Technologies Ltd. | TATATECH | 666.85 | 678.85 | 659.25 | 668.55 | 669.2 | 0.65 | 0.10 | 949018 | 63.51 | 2026-05-20 10:24:57 | ||
| TBO Tek Ltd. | TBOTEK | 1166.9 | 1177.5 | 1154.1 | 1178.1 | 1167.6 | -10.50 | -0.89 | 8371 | 0.98 | 2026-05-20 10:24:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 582.6 | 582.6 | 574.25 | 579.15 | 580.2 | 1.05 | 0.18 | 61896 | 3.59 | 2026-05-20 10:04:56 | ||
| Tolins Tyres Ltd. | TOLINS | 100.01 | 101.99 | 99 | 101.61 | 100.59 | -1.02 | -1.00 | 8570 | 0.09 | 2026-05-20 10:24:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 465 | 465 | 458 | 461.85 | 463.05 | 1.20 | 0.26 | 26645 | 1.23 | 2026-05-20 10:04:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 111.2 | 111.75 | 110.4 | 111.99 | 111.1 | -0.89 | -0.79 | 36037 | 0.40 | 2026-05-20 10:24:49 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 83 | 86.14 | 83 | 83.72 | 85.93 | 2.21 | 2.64 | 241089 | 2.07 | 2026-05-20 10:24:58 | ||
| Uniparts India Ltd. | UNIPARTS | 539.55 | 541.1 | 533 | 539.55 | 538.05 | -1.50 | -0.28 | 10829 | 0.58 | 722.65 | 296.65 | 2026-05-20 12:34:52 |
| Updater Services Ltd. | UDS | 177.81 | 180.45 | 175.7 | 177.81 | 178.95 | 1.14 | 0.64 | 91578 | 1.64 | 2026-05-20 10:24:53 | ||
| Urban Company Ltd. | URBANCO | 120.15 | 121.86 | 119.9 | 121.94 | 120.99 | -0.95 | -0.78 | 469374 | 5.68 | 2026-05-20 10:04:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.13 | 13.25 | 12.75 | 13.29 | 13.16 | -0.13 | -0.98 | 1348583 | 1.77 | 68.3 | 10.12 | 2026-05-20 12:34:46 |
| Valiant Laboratories Ltd. | VALIANTLAB | 75.04 | 76 | 74.05 | 75.04 | 75 | -0.04 | -0.05 | 486 | 0.00 | 2026-05-20 10:21:58 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 119.64 | 122.49 | 118.1 | 119.64 | 119.83 | 0.19 | 0.16 | 9204 | 0.11 | 2026-05-20 10:24:30 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 87.46 | 88.5 | 85 | 88.52 | 87.63 | -0.89 | -1.01 | 1383649 | 12.12 | 2026-05-20 10:04:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 199.61 | 202.4 | 199.41 | 201.51 | 200.3 | -1.21 | -0.60 | 280141 | 5.61 | 2026-05-20 10:04:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 67 | 67 | 65.75 | 67.22 | 66.4 | -0.82 | -1.22 | 247192 | 1.64 | 2026-05-20 10:04:54 | ||
| Vishal Mega Mart Ltd. | VMM | 120.8 | 122.99 | 120.06 | 121.56 | 121.65 | 0.09 | 0.07 | 2966140 | 36.08 | 2026-05-20 10:24:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 38.2 | 39.2 | 38.2 | 39.33 | 38.8 | -0.53 | -1.35 | 37449 | 0.15 | 2026-05-20 10:24:54 | ||
| VMS TMT Ltd. | VMSTMT | 46.11 | 46.8 | 45 | 46.38 | 46.2 | -0.18 | -0.39 | 4222 | 0.02 | 2026-05-20 10:04:14 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 120.43 | 120.43 | 118.5 | 120.43 | 118.91 | -1.52 | -1.26 | 9339 | 0.11 | 2026-05-20 10:24:50 | ||
| Wework India Management Ltd. | WEWORK | 492.6 | 496.75 | 488.05 | 498.9 | 488.55 | -10.35 | -2.07 | 7044 | 0.34 | 2026-05-20 10:04:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 831.05 | 854.5 | 821.3 | 832.85 | 845.9 | 13.05 | 1.57 | 309085 | 26.15 | 887.85 | 306.1 | 2026-05-20 12:34:57 |
| Yatra Online Ltd | YATRA | 93 | 93.76 | 91.82 | 94.29 | 92.99 | -1.30 | -1.38 | 257265 | 2.39 | 2026-05-20 10:24:48 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 219 | 219 | 214 | 220.19 | 215 | -5.19 | -2.36 | 442872 | 9.52 | 2026-05-20 10:24:59 |