Select Exchange & Index:
NIFTYIPO
2143.25
updated on: 03-Jun-2026 [14:54]
Advances - 107 |
Declines - 126 |
Unchanged - 0
Overview
| Open | 2130.10 | Prev. Close | 2124.10 |
|---|---|---|---|
| Day High | 2143.40 | 52 Week High | 2268.10 |
| Day Low | 2104.10 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 465.15 | 461.35 | -3.80 | -0.82 |
| Acme Solar Holdings Ltd. | 334.75 | 332 | -2.75 | -0.82 |
| Advance Agrolife Ltd. | 102.63 | 102.5 | -0.13 | -0.13 |
| Aegis Vopak Terminals Ltd. | 195.41 | 193.12 | -2.29 | -1.17 |
| Afcons Infrastructure Ltd. | 327.15 | 324.4 | -2.75 | -0.84 |
| Akme Fintrade (India) Ltd. | 10.04 | 9.95 | -0.09 | -0.90 |
| All Time Plastics Ltd. | 219.22 | 218.94 | -0.28 | -0.13 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 121.94 | 121.26 | -0.68 | -0.56 |
| Anand Rathi Share & Stock Brokers Ltd. | 536.15 | 534.65 | -1.50 | -0.28 |
| Anthem Biosciences Ltd. | 755.6 | 750.95 | -4.65 | -0.62 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 115.39 | -1.01 | -0.87 |
| Arisinfra Solutions Ltd. | 115.66 | 114.31 | -1.35 | -1.17 |
| ASK Automotive Ltd. | 440.5 | 438.6 | -1.90 | -0.43 |
| Awfis Space Solutions Ltd. | 317.15 | 313.3 | -3.85 | -1.21 |
| Bikaji Foods International Ltd. | 665.3 | 649.6 | -15.70 | -2.36 |
| Billionbrains Garage Ventures Ltd. | 190.81 | 189.26 | -1.55 | -0.81 |
| BlackBuck Ltd. | 515.3 | 510.3 | -5.00 | -0.97 |
| Blue Jet Healthcare Ltd. | 452.5 | 446.95 | -5.55 | -1.23 |
| BMW Ventures Ltd. | 59.24 | 58.55 | -0.69 | -1.16 |
| Canara HSBC Life Insurance Company Ltd. | 137.3 | 135.22 | -2.08 | -1.51 |
| Canara Robeco Asset Management Co Ltd. | 250.12 | 249.09 | -1.03 | -0.41 |
| Capillary Technologies India Ltd. | 510.75 | 504.15 | -6.60 | -1.29 |
| Cello World Ltd. | 385.4 | 381.25 | -4.15 | -1.08 |
| Central Mine Planning & Design Institute Ltd. | 235.55 | 230.7 | -4.85 | -2.06 |
| Concord Enviro Systems Ltd. | 257.4 | 249 | -8.40 | -3.26 |
| Cyient DLM Ltd. | 463.9 | 452.05 | -11.85 | -2.55 |
| Dee Development Engineers Ltd | 654.2 | 653.95 | -0.25 | -0.04 |
| Denta Water And Infra Solutions Ltd. | 245.3 | 243.7 | -1.60 | -0.65 |
| Dharmaj Crop Guard Ltd. | 285.8 | 284.1 | -1.70 | -0.59 |
| DOMS Industries Ltd. | 2182.4 | 2159.9 | -22.50 | -1.03 |
| Dr. Agarwal's Health Care Ltd. | 476.55 | 465.65 | -10.90 | -2.29 |
| Ecos (India) Mobility & Hospitality Ltd. | 128.3 | 122.28 | -6.02 | -4.69 |
| Emcure Pharmaceuticals Ltd. | 1704.4 | 1701.2 | -3.20 | -0.19 |
| EMS Ltd. | 296.55 | 292.7 | -3.85 | -1.30 |
| Entero Healthcare Solutions Ltd. | 1152.4 | 1128 | -24.40 | -2.12 |
| Enviro Infra Engineers Ltd. | 187.54 | 184.25 | -3.29 | -1.75 |
| ESAF Small Finance Bank Ltd. | 27.98 | 27.79 | -0.19 | -0.68 |
| Exicom Tele-Systems Ltd. | 159.72 | 154.65 | -5.07 | -3.17 |
| Fabtech Technologies Ltd. | 152.91 | 152.5 | -0.41 | -0.27 |
| Five-Star Business Finance Ltd. | 439.2 | 432.95 | -6.25 | -1.42 |
| Fusion Finance Ltd. | 174.63 | 171.97 | -2.66 | -1.52 |
| Gala Precision Engineering Ltd. | 904.9 | 879.25 | -25.65 | -2.83 |
| Ganesh Consumer Products Ltd. | 216.77 | 214.1 | -2.67 | -1.23 |
| Garuda Construction & Engineering Ltd. | 171.42 | 171.18 | -0.24 | -0.14 |
| Gaudium IVF and Women Health Ltd. | 112.39 | 110.15 | -2.24 | -1.99 |
| Gem Aromatics Ltd. | 150.26 | 146.37 | -3.89 | -2.59 |
| Globe Civil Projects Ltd. | 40.55 | 40.35 | -0.20 | -0.49 |
| Go Digit General Insurance Ltd. | 311 | 305.25 | -5.75 | -1.85 |
| Godavari Biorefineries Ltd. | 275 | 274.5 | -0.50 | -0.18 |
| Gopal Snacks Ltd. | 294.9 | 291.85 | -3.05 | -1.03 |
| Gujarat Kidney And Super Speciality Ltd. | 134.25 | 132.75 | -1.50 | -1.12 |
| Happy Forgings Ltd. | 1409 | 1406.5 | -2.50 | -0.18 |
| Hexaware Technologies Ltd. | 549.65 | 534.8 | -14.85 | -2.70 |
| Highway Infrastructure Ltd. | 48.01 | 47.99 | -0.02 | -0.04 |
| HMA Agro Industries Ltd. | 23.83 | 23.5 | -0.33 | -1.38 |
| Honasa Consumer Ltd. | 407.05 | 404.3 | -2.75 | -0.68 |
| Ideaforge Technology Ltd. | 828.9 | 827 | -1.90 | -0.23 |
| Indegene Ltd. | 518.45 | 515.05 | -3.40 | -0.66 |
| Indian Renewable Energy Development Agency Ltd. | 124.93 | 123.19 | -1.74 | -1.39 |
| Indo Farm Equipments Ltd. | 126.83 | 126.8 | -0.03 | -0.02 |
| Indogulf Cropsciences Ltd. | 57.96 | 57.5 | -0.46 | -0.79 |
| Innova Captab Ltd. | 862.4 | 858 | -4.40 | -0.51 |
| Innovision Ltd. | 298.7 | 291.5 | -7.20 | -2.41 |
| Inox Green Energy Services Ltd. | 173.09 | 169.4 | -3.69 | -2.13 |
| International Gemological Institute Ltd. | 362.4 | 361.6 | -0.80 | -0.22 |
| IRM Energy Ltd. | 268.4 | 262.4 | -6.00 | -2.24 |
| Ivalue Infosolutions Ltd. | 236.35 | 233.3 | -3.05 | -1.29 |
| Jain Resource Recycling Ltd. | 365.65 | 354.6 | -11.05 | -3.02 |
| Jana Small Finance Bank Ltd. | 490.75 | 487 | -3.75 | -0.76 |
| JSW Cement Ltd. | 130.23 | 128.83 | -1.40 | -1.08 |
| JSW Infrastructure Ltd. | 275.7 | 271.15 | -4.55 | -1.65 |
| Keystone Realtors Ltd | 394.8 | 390.2 | -4.60 | -1.17 |
| KFin Technologies Ltd. | 858.75 | 842.75 | -16.00 | -1.86 |
| Le Travenues Technology Ltd. | 159.6 | 154.48 | -5.12 | -3.21 |
| Lenskart Solutions Ltd. | 524.2 | 515.05 | -9.15 | -1.75 |
| LG Electronics India Ltd. | 1542.9 | 1532.3 | -10.60 | -0.69 |
| M&B Engineering Ltd. | 295.25 | 290.7 | -4.55 | -1.54 |
| Manba Finance Ltd. | 112.99 | 112.72 | -0.27 | -0.24 |
| Mangal Electrical Industries Ltd. | 322.3 | 320 | -2.30 | -0.71 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.02 | 154.5 | -0.52 | -0.34 |
| Medi Assist Healthcare Services Ltd. | 366.95 | 365.15 | -1.80 | -0.49 |
| Midwest Ltd. | 1258.7 | 1249.8 | -8.90 | -0.71 |
| Netweb Technologies India Ltd. | 4782.8 | 4711.2 | -71.60 | -1.50 |
| Om Power Transmission Ltd. | 170.12 | 169.93 | -0.19 | -0.11 |
| OnEMI Technology Solutions Ltd. | 275.55 | 266.7 | -8.85 | -3.21 |
| Patel Retail Ltd. | 182.53 | 180.88 | -1.65 | -0.90 |
| Physicswallah Ltd. | 96.79 | 92.18 | -4.61 | -4.76 |
| Pine Labs Ltd. | 142.82 | 142.49 | -0.33 | -0.23 |
| Platinum Industries Ltd. | 220.41 | 219.22 | -1.19 | -0.54 |
| Popular Vehicles & Services Ltd. | 98.82 | 97.35 | -1.47 | -1.49 |
| Powerica Ltd. | 543.75 | 541 | -2.75 | -0.51 |
| Pyramid Technoplast Ltd. | 164.65 | 163.84 | -0.81 | -0.49 |
| Radiant Cash Management Services Ltd. | 38.4 | 38.05 | -0.35 | -0.91 |
| Rashi Peripherals Ltd. | 554.2 | 544.05 | -10.15 | -1.83 |
| Ratnaveer Precision Engineering Ltd. | 171.52 | 167.9 | -3.62 | -2.11 |
| RK Swamy Ltd. | 100.66 | 98.39 | -2.27 | -2.26 |
| Rubicon Research Ltd. | 1302.6 | 1272.7 | -29.90 | -2.30 |
| Sagility Ltd. | 41.6 | 40.53 | -1.07 | -2.57 |
| Sai Parenteral's Ltd. | 501.4 | 499.5 | -1.90 | -0.38 |
| Sai Silks (Kalamandir) Ltd. | 107.12 | 106.06 | -1.06 | -0.99 |
| Samhi Hotels Ltd. | 169.53 | 168.1 | -1.43 | -0.84 |
| Saraswati Saree Depot Ltd. | 59.03 | 58 | -1.03 | -1.74 |
| Senco Gold Ltd. | 345.35 | 344.45 | -0.90 | -0.26 |
| Shreeji Shipping Global Ltd. | 465.65 | 461.5 | -4.15 | -0.89 |
| Signatureglobal (India) Ltd. | 827 | 823.1 | -3.90 | -0.47 |
| Solarworld Energy Solutions Ltd. | 204.02 | 199 | -5.02 | -2.46 |
| Sri Lotus Developers And Realty Ltd. | 139.36 | 137.73 | -1.63 | -1.17 |
| Standard Engineering Technology Ltd. | 139.71 | 137.79 | -1.92 | -1.37 |
| Stanley Lifestyles Ltd. | 147.2 | 143.82 | -3.38 | -2.30 |
| Studds Accessories Ltd. | 450.45 | 442 | -8.45 | -1.88 |
| Sudeep Pharma Ltd. | 776.9 | 766 | -10.90 | -1.40 |
| Sula Vineyards Ltd. | 158.31 | 156.05 | -2.26 | -1.43 |
| Suraj Estate Developers Ltd. | 196.49 | 190.24 | -6.25 | -3.18 |
| Swiggy Ltd. | 254.15 | 251.95 | -2.20 | -0.87 |
| Tata Technologies Ltd. | 737.95 | 726.9 | -11.05 | -1.50 |
| TBO Tek Ltd. | 1229.6 | 1192.5 | -37.10 | -3.02 |
| Tenneco Clean Air India Ltd. | 578.25 | 572.3 | -5.95 | -1.03 |
| Tolins Tyres Ltd. | 101.05 | 98.68 | -2.37 | -2.35 |
| Utkarsh Small Finance Bank Ltd. | 13.06 | 12.97 | -0.09 | -0.69 |
| Valiant Laboratories Ltd. | 76.76 | 76 | -0.76 | -0.99 |
| Vibhor Steel Tubes Ltd. | 115.07 | 113.5 | -1.57 | -1.36 |
| Vidya Wires Ltd. | 109.16 | 103.71 | -5.45 | -4.99 |
| Vishnu Prakash R Punglia Ltd. | 36.03 | 34.23 | -1.80 | -5.00 |
| Vraj Iron & Steel Ltd. | 125.73 | 123.97 | -1.76 | -1.40 |
| Yatra Online Ltd | 97.21 | 96.57 | -0.64 | -0.66 |
Market Stats
Advances
107
Declines
126
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 466 | 466.55 | 452.7 | 465.15 | 461.35 | -3.80 | -0.82 | 216211 | 9.97 | 2026-06-03 14:54:54 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 335 | 336.9 | 324.05 | 334.75 | 332 | -2.75 | -0.82 | 2950952 | 97.97 | 2026-06-03 14:54:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3235 | 3374.3 | 3114.1 | 3213.7 | 3355.8 | 142.10 | 4.42 | 558713 | 187.49 | 2026-06-03 14:54:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 102.05 | 107.93 | 102 | 102.63 | 102.5 | -0.13 | -0.13 | 57137 | 0.59 | 2026-06-03 14:54:55 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 198 | 198 | 188.75 | 195.41 | 193.12 | -2.29 | -1.17 | 316625 | 6.11 | 2026-06-03 14:54:55 | ||
| Aequs Ltd. | AEQUS | 182.2 | 188 | 180 | 181.6 | 184.8 | 3.20 | 1.76 | 1692852 | 31.28 | 2026-06-03 14:54:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 424 | 437 | 413.05 | 419.45 | 434.8 | 15.35 | 3.66 | 3181061 | 138.31 | 2026-06-03 14:54:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 324.25 | 329.95 | 320.9 | 327.15 | 324.4 | -2.75 | -0.84 | 211674 | 6.87 | 2026-06-03 14:54:54 | ||
| Ajax Engineering Ltd. | AJAXENGG | 593.7 | 602.2 | 590 | 590.4 | 594.75 | 4.35 | 0.74 | 110666 | 6.58 | 2026-06-03 14:54:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.96 | 10.1 | 9.9 | 10.04 | 9.95 | -0.09 | -0.90 | 386346 | 0.38 | 2026-06-03 14:54:09 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531.9 | 545 | 529 | 531.25 | 544 | 12.75 | 2.40 | 128822 | 7.01 | 2026-06-03 14:54:54 | ||
| All Time Plastics Ltd. | ALLTIME | 218 | 219.98 | 216.62 | 219.22 | 218.94 | -0.28 | -0.13 | 27116 | 0.59 | 2026-06-03 14:54:24 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 546.5 | 565 | 542.2 | 546.6 | 564.5 | 17.90 | 3.27 | 182936 | 10.33 | 2026-06-03 14:54:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 426.55 | 431 | 416.5 | 425.55 | 430 | 4.45 | 1.05 | 48523 | 2.09 | 2026-06-03 14:54:56 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 121.99 | 124.99 | 119.15 | 121.94 | 121.26 | -0.68 | -0.56 | 549929 | 6.67 | 2026-06-03 14:54:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 538 | 544.9 | 521.1 | 536.15 | 534.65 | -1.50 | -0.28 | 111507 | 5.96 | 2026-06-03 14:54:54 | ||
| Anlon Healthcare Ltd. | AHCL | 13.48 | 13.75 | 13.48 | 13.63 | 13.69 | 0.06 | 0.44 | 771657 | 1.06 | 2026-06-03 14:54:49 | ||
| Anthem Biosciences Ltd. | ANTHEM | 754.75 | 761.45 | 748.3 | 755.6 | 750.95 | -4.65 | -0.62 | 236627 | 17.77 | 2026-06-03 14:54:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.95 | 116.95 | 114.22 | 116.4 | 115.39 | -1.01 | -0.87 | 71920 | 0.83 | 2026-06-03 14:54:56 | ||
| Archean Chemical Industries Ltd. | ACI | 538 | 541.45 | 525.4 | 536.2 | 538.9 | 2.70 | 0.50 | 71301 | 3.84 | 837.7 | 408.35 | 2026-06-03 14:54:50 |
| Arisinfra Solutions Ltd. | ARIS | 115.4 | 115.61 | 112.27 | 115.66 | 114.31 | -1.35 | -1.17 | 271289 | 3.10 | 2026-06-03 14:54:59 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 442.55 | 444 | 433 | 440.5 | 438.6 | -1.90 | -0.43 | 48183 | 2.11 | 2026-06-03 14:54:59 | ||
| Ather Energy Ltd. | ATHERENERG | 961 | 1047 | 960.6 | 960.6 | 1036 | 75.40 | 7.85 | 10805368 | 1119.44 | 2026-06-03 14:54:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1943 | 2050.1 | 1881.1 | 1952.5 | 2050.1 | 97.60 | 5.00 | 114751 | 23.53 | 2026-06-03 14:54:59 | ||
| Avalon Technologies Ltd. | AVALON | 1512.1 | 1540 | 1489.9 | 1511.9 | 1518.3 | 6.40 | 0.42 | 176781 | 26.84 | 1570.1 | 348 | 2026-06-03 14:54:59 |
| Awfis Space Solutions Ltd. | AWFIS | 318 | 319.95 | 309.5 | 317.15 | 313.3 | -3.85 | -1.21 | 210591 | 6.60 | 2026-06-03 14:54:59 | ||
| Azad Engineering Ltd. | AZAD | 2071 | 2132 | 2043.9 | 2066.1 | 2094 | 27.90 | 1.35 | 362750 | 75.96 | 2026-06-03 14:54:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 320.9 | 331 | 320.6 | 326.8 | 328.5 | 1.70 | 0.52 | 87653 | 2.88 | 2026-06-03 14:54:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.48 | 84.1 | 83.06 | 83.28 | 83.84 | 0.56 | 0.67 | 3130954 | 26.25 | 2026-06-03 14:54:59 | ||
| Belrise Industries Ltd. | BELRISE | 217.9 | 222.75 | 216.5 | 217.89 | 220.8 | 2.91 | 1.34 | 3176719 | 70.14 | 2026-06-03 14:54:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38.99 | 39.4 | 38.07 | 38.76 | 39.06 | 0.30 | 0.77 | 21308928 | 83.23 | 2026-06-03 14:54:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1490 | 1517.8 | 1485.1 | 1489.6 | 1498.6 | 9.00 | 0.60 | 43735 | 6.55 | 2026-06-03 14:54:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 664.8 | 664.8 | 647.4 | 665.3 | 649.6 | -15.70 | -2.36 | 108608 | 7.06 | 1007.95 | 303 | 2026-06-03 14:54:54 |
| Billionbrains Garage Ventures Ltd. | GROWW | 191.8 | 192.76 | 187.5 | 190.81 | 189.26 | -1.55 | -0.81 | 21596102 | 408.73 | 2026-06-03 14:54:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 515.3 | 517.5 | 500.05 | 515.3 | 510.3 | -5.00 | -0.97 | 210989 | 10.77 | 2026-06-03 14:54:56 | ||
| BLS E-Services Ltd. | BLSE | 224.22 | 228.9 | 220.5 | 224.21 | 225.44 | 1.23 | 0.55 | 244610 | 5.51 | 2026-06-03 14:54:44 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 454.65 | 457.8 | 440 | 452.5 | 446.95 | -5.55 | -1.23 | 216318 | 9.67 | 2026-06-03 14:54:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58 | 59.2 | 58 | 59.24 | 58.55 | -0.69 | -1.16 | 24717 | 0.14 | 2026-06-03 14:53:41 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 228.59 | 221.3 | 222.81 | 222.84 | 0.03 | 0.01 | 1116988 | 24.89 | 2026-06-03 14:54:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.3 | 61.96 | 60.61 | 61.28 | 61.41 | 0.13 | 0.21 | 33365 | 0.20 | 2026-06-03 14:54:44 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 137.31 | 137.66 | 134.38 | 137.3 | 135.22 | -2.08 | -1.51 | 345951 | 4.68 | 2026-06-03 14:54:30 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 249.2 | 250.58 | 244.5 | 250.12 | 249.09 | -1.03 | -0.41 | 192083 | 4.78 | 2026-06-03 14:54:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 510.75 | 513.4 | 501 | 510.75 | 504.15 | -6.60 | -1.29 | 23270 | 1.17 | 2026-06-03 14:53:45 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 274 | 274 | 267 | 268.7 | 268.8 | 0.10 | 0.04 | 14137 | 0.38 | 2026-06-03 14:51:21 | ||
| Cello World Ltd. | CELLO | 381.5 | 385.25 | 370.15 | 385.4 | 381.25 | -4.15 | -1.08 | 367710 | 14.02 | 2026-06-03 14:54:49 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 235.6 | 235.75 | 226 | 235.55 | 230.7 | -4.85 | -2.06 | 1441060 | 33.25 | 2026-06-03 14:54:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1125 | 1158.7 | 1111.6 | 1123.8 | 1156.4 | 32.60 | 2.90 | 117244 | 13.56 | 2026-06-03 14:54:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1230 | 1273 | 1194.6 | 1166.2 | 1227 | 60.80 | 5.21 | 5596641 | 686.71 | 2026-06-03 14:54:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 260.9 | 263 | 243.05 | 257.4 | 249 | -8.40 | -3.26 | 190939 | 4.75 | 2026-06-03 14:54:49 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.37 | 93 | 88.1 | 89.04 | 89.6 | 0.56 | 0.63 | 195569 | 1.75 | 2026-06-03 14:54:48 | ||
| Cyient DLM Ltd. | CYIENTDLM | 462 | 462.4 | 449 | 463.9 | 452.05 | -11.85 | -2.55 | 208842 | 9.44 | 883.8 | 265.2 | 2026-06-03 14:54:59 |
| DCX Systems Ltd. | DCXINDIA | 197.6 | 201.38 | 192.72 | 197.59 | 199.99 | 2.40 | 1.21 | 477463 | 9.55 | 451.9 | 138 | 2026-06-03 14:54:59 |
| Dee Development Engineers Ltd | DEEDEV | 669 | 681.4 | 621.5 | 654.2 | 653.95 | -0.25 | -0.04 | 489809 | 32.03 | 2026-06-03 14:54:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 81.3 | 82.99 | 79 | 81.34 | 82.45 | 1.11 | 1.36 | 14381 | 0.12 | 2026-06-03 14:54:57 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 247 | 247 | 240.3 | 245.3 | 243.7 | -1.60 | -0.65 | 58645 | 1.43 | 2026-06-03 14:54:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 285.5 | 292.05 | 281.5 | 285.8 | 284.1 | -1.70 | -0.59 | 36564 | 1.04 | 389.65 | 137 | 2026-06-03 14:54:11 |
| Diffusion Engineers Ltd. | DIFFNKG | 322.15 | 331.8 | 312.15 | 322.15 | 330.9 | 8.75 | 2.72 | 85597 | 2.83 | 2026-06-03 14:54:52 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 790 | 820 | 769.45 | 789.45 | 802 | 12.55 | 1.59 | 46428 | 3.72 | 1150 | 410.1 | 2026-06-03 14:54:57 |
| DOMS Industries Ltd. | DOMS | 2180 | 2182.9 | 2148 | 2182.4 | 2159.9 | -22.50 | -1.03 | 14282 | 3.08 | 2026-06-03 14:54:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 478.9 | 478.9 | 462.1 | 476.55 | 465.65 | -10.90 | -2.29 | 22603 | 1.05 | 2026-06-03 14:54:51 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 125.8 | 128.3 | 121.89 | 128.3 | 122.28 | -6.02 | -4.69 | 107378 | 1.31 | 2026-06-03 14:54:46 | ||
| Elin Electronics Ltd. | ELIN | 111.75 | 111.75 | 109.1 | 111.05 | 111.48 | 0.43 | 0.39 | 64861 | 0.72 | 282 | 93.65 | 2026-06-03 14:54:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1718 | 1723.9 | 1690.8 | 1704.4 | 1701.2 | -3.20 | -0.19 | 72273 | 12.30 | 2026-06-03 14:54:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 311.25 | 329.3 | 311.05 | 310.75 | 326.1 | 15.35 | 4.94 | 5754815 | 187.66 | 2026-06-03 14:54:57 | ||
| EMS Ltd. | EMSLIMITED | 296.55 | 297.2 | 288 | 296.55 | 292.7 | -3.85 | -1.30 | 89672 | 2.62 | 2026-06-03 14:54:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1155 | 1165.5 | 1119 | 1152.4 | 1128 | -24.40 | -2.12 | 101755 | 11.48 | 2026-06-03 14:54:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.21 | 187.87 | 181.58 | 187.54 | 184.25 | -3.29 | -1.75 | 600081 | 11.06 | 2026-06-03 14:54:57 | ||
| EPACK Durable Ltd. | EPACK | 220.52 | 228.9 | 219.01 | 218.73 | 228.08 | 9.35 | 4.27 | 1370322 | 31.25 | 2026-06-03 14:54:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 193.87 | 218.95 | 192 | 187.64 | 203.67 | 16.03 | 8.54 | 12506814 | 254.73 | 2026-06-03 14:54:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.98 | 28.15 | 27.15 | 27.98 | 27.79 | -0.19 | -0.68 | 247871 | 0.69 | 2026-06-03 14:54:40 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 161 | 161.45 | 150.61 | 159.72 | 154.65 | -5.07 | -3.17 | 3369593 | 52.11 | 2026-06-03 14:54:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 154.44 | 155.49 | 151.93 | 152.91 | 152.5 | -0.41 | -0.27 | 43562 | 0.66 | 2026-06-03 14:53:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 159 | 159.08 | 154.26 | 158.53 | 158.79 | 0.26 | 0.16 | 447701 | 7.11 | 2026-06-03 14:54:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 439.2 | 440.2 | 430.55 | 439.2 | 432.95 | -6.25 | -1.42 | 364261 | 15.77 | 943.75 | 338.15 | 2026-06-03 14:54:57 |
| Flair Writing Industries Ltd. | FLAIR | 289.95 | 291.7 | 287 | 287.75 | 289.5 | 1.75 | 0.61 | 55881 | 1.62 | 2026-06-03 14:54:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 335.75 | 335.75 | 335.75 | 319.8 | 335.75 | 15.95 | 4.99 | 115676 | 3.88 | 2026-06-03 14:54:53 | ||
| Fusion Finance Ltd. | FUSION | 174 | 174.8 | 168.61 | 174.63 | 171.97 | -2.66 | -1.52 | 266717 | 4.59 | 691 | 123.96 | 2026-06-03 14:54:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 909.1 | 909.1 | 859 | 904.9 | 879.25 | -25.65 | -2.83 | 30397 | 2.67 | 2026-06-03 14:54:52 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 156.98 | 159.38 | 155.7 | 155.79 | 157.99 | 2.20 | 1.41 | 342284 | 5.41 | 2026-06-03 14:54:51 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 216.77 | 222.7 | 212.18 | 216.77 | 214.1 | -2.67 | -1.23 | 103668 | 2.22 | 2026-06-03 14:54:34 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 172.42 | 172.42 | 167.87 | 171.42 | 171.18 | -0.24 | -0.14 | 223859 | 3.83 | 2026-06-03 14:54:57 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 110.15 | 110.15 | 110.15 | 112.39 | 110.15 | -2.24 | -1.99 | 88460 | 0.97 | 2026-06-03 14:54:43 | ||
| Gem Aromatics Ltd. | GEMAROMA | 152 | 152 | 145 | 150.26 | 146.37 | -3.89 | -2.59 | 30448 | 0.45 | 2026-06-03 14:52:54 | ||
| GK Energy Ltd. | GKENERGY | 124.65 | 128.71 | 122.5 | 124.66 | 128.71 | 4.05 | 3.25 | 650492 | 8.37 | 2026-06-03 14:54:57 | ||
| Global Health Ltd. | MEDANTA | 1209 | 1218.3 | 1198.7 | 1198.8 | 1204 | 5.20 | 0.43 | 384752 | 46.32 | 1513.9 | 390.55 | 2026-06-03 14:54:55 |
| Global Surfaces Ltd. | GSLSU | 54 | 57.21 | 53.92 | 54.49 | 55.93 | 1.44 | 2.64 | 3132029 | 17.52 | 333 | 43.72 | 2026-06-03 14:54:57 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.6 | 40.69 | 39.16 | 40.55 | 40.35 | -0.20 | -0.49 | 12904 | 0.05 | 2026-06-03 14:54:52 | ||
| Glottis Ltd. | GLOTTIS | 63 | 65 | 62.98 | 63.78 | 64 | 0.22 | 0.34 | 44521 | 0.28 | 2026-06-03 14:53:42 | ||
| GNG Electronics Ltd. | EBGNG | 442.6 | 451.4 | 431.25 | 441.4 | 443.9 | 2.50 | 0.57 | 96626 | 4.29 | 2026-06-03 14:54:46 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 311.95 | 311.95 | 303.05 | 311 | 305.25 | -5.75 | -1.85 | 122602 | 3.74 | 2026-06-03 14:54:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 275 | 275.75 | 268.55 | 275 | 274.5 | -0.50 | -0.18 | 57391 | 1.58 | 2026-06-03 14:54:56 | ||
| Gopal Snacks Ltd. | GOPAL | 294.45 | 294.5 | 289.05 | 294.9 | 291.85 | -3.05 | -1.03 | 57406 | 1.68 | 2026-06-03 14:54:28 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 152.17 | 154.38 | 150.5 | 151.41 | 151.66 | 0.25 | 0.17 | 271681 | 4.12 | 2026-06-03 14:54:39 | ||
| GSP Crop science Ltd. | GSPCROP | 426.6 | 444 | 420 | 426.65 | 435.8 | 9.15 | 2.14 | 158782 | 6.92 | 2026-06-03 14:54:57 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 134.99 | 136.25 | 132.52 | 134.25 | 132.75 | -1.50 | -1.12 | 117627 | 1.56 | 2026-06-03 14:54:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1409 | 1438.9 | 1369 | 1409 | 1406.5 | -2.50 | -0.18 | 60720 | 8.54 | 2026-06-03 14:54:57 | ||
| HDB Financial Services Ltd. | HDBFS | 651.9 | 654.05 | 645.6 | 648.7 | 649 | 0.30 | 0.05 | 245478 | 15.93 | 2026-06-03 14:54:56 | ||
| Hexaware Technologies Ltd. | HEXT | 546.8 | 547.5 | 526.4 | 549.65 | 534.8 | -14.85 | -2.70 | 562091 | 30.06 | 2026-06-03 14:54:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48.3 | 48.5 | 47.24 | 48.01 | 47.99 | -0.02 | -0.04 | 17198 | 0.08 | 2026-06-03 14:54:57 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.8 | 24.07 | 23.4 | 23.83 | 23.5 | -0.33 | -1.38 | 126859 | 0.30 | 839.9 | 21.25 | 2026-06-03 14:54:39 |
| Honasa Consumer Ltd. | HONASA | 402.05 | 409 | 400.8 | 407.05 | 404.3 | -2.75 | -0.68 | 605566 | 24.48 | 2026-06-03 14:54:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1871.7 | 1894 | 1864.3 | 1871.8 | 1878.1 | 6.30 | 0.34 | 1095729 | 205.79 | 2026-06-03 14:54:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3328 | 3359 | 3230 | 3322.1 | 3343.5 | 21.40 | 0.64 | 252248 | 84.34 | 2026-06-03 14:54:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 839 | 839.9 | 806.8 | 828.9 | 827 | -1.90 | -0.23 | 128756 | 10.65 | 1343.95 | 304.2 | 2026-06-03 14:54:46 |
| IKIO Technologies Ltd. | IKIO | 155.12 | 155.89 | 150.44 | 154.36 | 155 | 0.64 | 0.41 | 43456 | 0.67 | 477 | 103.53 | 2026-06-03 14:54:52 |
| Indegene Ltd. | INDGN | 518.05 | 518.35 | 504.9 | 518.45 | 515.05 | -3.40 | -0.66 | 136033 | 7.01 | 2026-06-03 14:54:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 769 | 778.4 | 755.15 | 772.6 | 775.65 | 3.05 | 0.39 | 27059 | 2.10 | 2026-06-03 14:54:57 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.88 | 124.9 | 121.55 | 124.93 | 123.19 | -1.74 | -1.39 | 6872438 | 84.66 | 2026-06-03 14:54:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 157.26 | 160 | 154.61 | 157.52 | 158.5 | 0.98 | 0.62 | 38090 | 0.60 | 2026-06-03 14:54:34 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 128.7 | 128.7 | 124.35 | 126.83 | 126.8 | -0.03 | -0.02 | 66256 | 0.84 | 2026-06-03 14:54:33 | ||
| Indogulf Cropsciences Ltd. | IGCL | 57.13 | 58.58 | 57.13 | 57.96 | 57.5 | -0.46 | -0.79 | 88196 | 0.51 | 2026-06-03 14:54:57 | ||
| Innova Captab Ltd. | INNOVACAP | 874.8 | 874.8 | 851.05 | 862.4 | 858 | -4.40 | -0.51 | 10761 | 0.92 | 2026-06-03 14:54:57 | ||
| Innovision Ltd. | INNOVISION | 297 | 299.45 | 288.05 | 298.7 | 291.5 | -7.20 | -2.41 | 25655 | 0.75 | 2026-06-03 14:54:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.39 | 174.8 | 168.01 | 173.09 | 169.4 | -3.69 | -2.13 | 1486840 | 25.19 | 279 | 38.4 | 2026-06-03 14:54:56 |
| Inox India Ltd. | INOXINDIA | 1457.7 | 1484.2 | 1431.5 | 1452.2 | 1482.1 | 29.90 | 2.06 | 68494 | 10.15 | 2026-06-03 14:54:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1720.9 | 1755 | 1705 | 1733 | 1737.9 | 4.90 | 0.28 | 34687 | 6.03 | 2026-06-03 14:54:57 | ||
| International Gemological Institute Ltd. | IGIL | 362 | 362 | 353.3 | 362.4 | 361.6 | -0.80 | -0.22 | 150896 | 5.46 | 2026-06-03 14:54:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1672.4 | 1711.8 | 1653 | 1670.2 | 1708 | 37.80 | 2.26 | 135577 | 23.16 | 2026-06-03 14:54:56 | ||
| IRM Energy Ltd. | IRMENERGY | 268 | 274.4 | 260.65 | 268.4 | 262.4 | -6.00 | -2.24 | 215393 | 5.65 | 2026-06-03 14:54:57 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 241.49 | 241.49 | 230 | 236.35 | 233.3 | -3.05 | -1.29 | 94010 | 2.19 | 2026-06-03 14:54:40 | ||
| Jain Resource Recycling Ltd. | JAINREC | 365.65 | 368.7 | 347.9 | 365.65 | 354.6 | -11.05 | -3.02 | 2312752 | 82.01 | 2026-06-03 14:54:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 484 | 494 | 477.75 | 490.75 | 487 | -3.75 | -0.76 | 374314 | 18.23 | 2026-06-03 14:54:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 577 | 593.9 | 570 | 576 | 586.65 | 10.65 | 1.85 | 111775 | 6.56 | 2026-06-03 14:54:51 | ||
| JG Chemicals Ltd. | JGCHEM | 433 | 439.8 | 418.05 | 431.25 | 431.45 | 0.20 | 0.05 | 46440 | 2.00 | 2026-06-03 14:54:57 | ||
| JNK India Ltd. | JNKINDIA | 368.55 | 386.75 | 355 | 361.4 | 381.15 | 19.75 | 5.46 | 297890 | 11.35 | 2026-06-03 14:54:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 130.83 | 130.89 | 127.36 | 130.23 | 128.83 | -1.40 | -1.08 | 1136994 | 14.65 | 2026-06-03 14:54:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 275 | 276 | 268.05 | 275.7 | 271.15 | -4.55 | -1.65 | 1029956 | 27.93 | 2026-06-03 14:54:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 193 | 195.25 | 190.73 | 193.46 | 194.9 | 1.44 | 0.74 | 41727 | 0.81 | 2026-06-03 14:54:34 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1321.9 | 1329.1 | 1304.1 | 1314.6 | 1317.6 | 3.00 | 0.23 | 5050 | 0.67 | 2026-06-03 14:54:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3173 | 3226 | 3132 | 3169.1 | 3217 | 47.90 | 1.51 | 747700 | 240.54 | 7822 | 666.8 | 2026-06-03 14:54:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 394.8 | 394.9 | 388.1 | 394.8 | 390.2 | -4.60 | -1.17 | 12901 | 0.50 | 801.05 | 358.8 | 2026-06-03 14:53:48 |
| KFin Technologies Ltd. | KFINTECH | 863.45 | 863.45 | 833.1 | 858.75 | 842.75 | -16.00 | -1.86 | 973611 | 82.05 | 1641.35 | 272 | 2026-06-03 14:54:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1159.8 | 1159.8 | 1130 | 1104.6 | 1159.8 | 55.20 | 5.00 | 183594 | 21.29 | 2026-06-03 14:54:36 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 585.55 | 599.9 | 579.15 | 583.25 | 587.95 | 4.70 | 0.81 | 32071 | 1.89 | 2026-06-03 14:54:40 | ||
| Landmark Cars Ltd. | LANDMARK | 374.5 | 397.65 | 374.5 | 373.3 | 392.95 | 19.65 | 5.26 | 427965 | 16.82 | 905 | 329.8 | 2026-06-03 14:54:43 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 108.5 | 109.39 | 105.55 | 108.7 | 109.35 | 0.65 | 0.60 | 23517 | 0.26 | 2026-06-03 14:54:55 | ||
| Le Travenues Technology Ltd. | IXIGO | 160 | 160.48 | 151.61 | 159.6 | 154.48 | -5.12 | -3.21 | 1655190 | 25.57 | 2026-06-03 14:54:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.45 | 414.6 | 403.05 | 409.45 | 413.45 | 4.00 | 0.98 | 125802 | 5.20 | 2026-06-03 14:54:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 529 | 532 | 513.1 | 524.2 | 515.05 | -9.15 | -1.75 | 5497378 | 283.14 | 2026-06-03 14:54:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1549.9 | 1549.9 | 1505 | 1542.9 | 1532.3 | -10.60 | -0.69 | 314355 | 48.17 | 2026-06-03 14:54:59 | ||
| M&B Engineering Ltd. | MBEL | 296.55 | 296.55 | 289.05 | 295.25 | 290.7 | -4.55 | -1.54 | 86262 | 2.51 | 2026-06-03 14:54:55 | ||
| Mamata Machinery Ltd. | MAMATA | 375.6 | 383.15 | 371.35 | 373.6 | 378.85 | 5.25 | 1.41 | 107631 | 4.08 | 2026-06-03 14:54:55 | ||
| Manba Finance Ltd. | MANBA | 113 | 114.08 | 110.21 | 112.99 | 112.72 | -0.27 | -0.24 | 73940 | 0.83 | 2026-06-03 14:53:54 | ||
| Mangal Electrical Industries Ltd. | MEIL | 324.7 | 326.4 | 315 | 322.3 | 320 | -2.30 | -0.71 | 11057 | 0.35 | 2026-06-03 14:54:33 | ||
| Mankind Pharma Ltd. | MANKIND | 2320 | 2366 | 2285.1 | 2299 | 2365.9 | 66.90 | 2.91 | 869116 | 205.62 | 3054.8 | 1242 | 2026-06-03 14:54:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.02 | 158.98 | 152.22 | 155.02 | 154.5 | -0.52 | -0.34 | 11851 | 0.18 | 2026-06-03 14:54:45 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 369.6 | 369.6 | 360 | 366.95 | 365.15 | -1.80 | -0.49 | 43130 | 1.57 | 2026-06-03 14:54:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1236 | 1270 | 1236 | 1258.7 | 1249.8 | -8.90 | -0.71 | 18585 | 2.32 | 2026-06-03 14:54:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.45 | 11.88 | 11.25 | 11.43 | 11.66 | 0.23 | 2.01 | 2086428 | 2.43 | 2026-06-03 14:54:54 | ||
| Mukka Proteins Ltd. | MUKKA | 22.6 | 22.6 | 21.91 | 22.38 | 22.41 | 0.03 | 0.13 | 154958 | 0.35 | 2026-06-03 14:54:55 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 181.5 | 175.55 | 179.6 | 180.06 | 0.46 | 0.26 | 208436 | 3.75 | 2026-06-03 14:54:43 | ||
| Netweb Technologies India Ltd. | NETWEB | 4800 | 4944.8 | 4630 | 4782.8 | 4711.2 | -71.60 | -1.50 | 2410633 | 1135.70 | 4944.8 | 742.7 | 2026-06-03 14:54:59 |
| Northern ARC Capital Ltd. | NORTHARC | 288 | 298.95 | 280 | 287.4 | 295.3 | 7.90 | 2.75 | 903437 | 26.68 | 2026-06-03 14:54:54 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.42 | 26.8 | 26.12 | 26.49 | 26.69 | 0.20 | 0.76 | 63084 | 0.17 | 2026-06-03 14:54:34 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 101.3 | 102.7 | 100.02 | 101.34 | 101.44 | 0.10 | 0.10 | 2220659 | 22.53 | 2026-06-03 14:54:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 173.3 | 174.42 | 169.05 | 170.12 | 169.93 | -0.19 | -0.11 | 613767 | 10.43 | 2026-06-03 14:54:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 196 | 196 | 191.08 | 194.44 | 194.82 | 0.38 | 0.20 | 513330 | 10.00 | 2026-06-03 14:54:54 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 277.3 | 279.85 | 264 | 275.55 | 266.7 | -8.85 | -3.21 | 2588191 | 69.03 | 2026-06-03 14:54:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 377 | 356 | 363.65 | 375.5 | 11.85 | 3.26 | 363189 | 13.64 | 2026-06-03 14:54:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 193.9 | 193.9 | 187.2 | 192.73 | 192.9 | 0.17 | 0.09 | 1022372 | 19.72 | 2026-06-03 14:54:59 | ||
| Patel Retail Ltd. | PATELRMART | 180.71 | 181.69 | 179 | 182.53 | 180.88 | -1.65 | -0.90 | 18091 | 0.33 | 2026-06-03 14:54:32 | ||
| Physicswallah Ltd. | PWL | 96.99 | 96.99 | 91.01 | 96.79 | 92.18 | -4.61 | -4.76 | 6463712 | 59.58 | 2026-06-03 14:54:54 | ||
| Pine Labs Ltd. | PINELABS | 143.5 | 144.1 | 139.55 | 142.82 | 142.49 | -0.33 | -0.23 | 16032706 | 228.45 | 2026-06-03 14:54:59 | ||
| Platinum Industries Ltd. | PLATIND | 223.7 | 223.7 | 216.72 | 220.41 | 219.22 | -1.19 | -0.54 | 45157 | 0.99 | 2026-06-03 14:54:50 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 545.6 | 553.55 | 543.35 | 548.3 | 551.45 | 3.15 | 0.57 | 101445 | 5.59 | 2026-06-03 14:54:37 | ||
| Popular Vehicles & Services Ltd. | PVSL | 98.53 | 101.35 | 96.31 | 98.82 | 97.35 | -1.47 | -1.49 | 22135 | 0.22 | 2026-06-03 14:53:15 | ||
| Powerica Ltd. | POWERICA | 549.4 | 552.4 | 532 | 543.75 | 541 | -2.75 | -0.51 | 95840 | 5.18 | 2026-06-03 14:54:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1075.7 | 1095.7 | 1063 | 1074.4 | 1093.9 | 19.50 | 1.81 | 1798172 | 196.70 | 2026-06-03 14:54:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 138.8 | 142.9 | 137.44 | 137.88 | 137.99 | 0.11 | 0.08 | 120113 | 1.66 | 2026-06-03 14:54:48 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 162 | 165 | 161.28 | 164.65 | 163.84 | -0.81 | -0.49 | 18969 | 0.31 | 2026-06-03 14:54:27 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1040.5 | 1062 | 1013 | 1040.5 | 1042.9 | 2.40 | 0.23 | 163180 | 17.02 | 2026-06-03 14:54:44 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.25 | 38.46 | 37.46 | 38.4 | 38.05 | -0.35 | -0.91 | 165801 | 0.63 | 116.8 | 32.33 | 2026-06-03 14:54:31 |
| Rashi Peripherals Ltd. | RPTECH | 556 | 556 | 532.6 | 554.2 | 544.05 | -10.15 | -1.83 | 90405 | 4.92 | 2026-06-03 14:54:49 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 171.4 | 171.49 | 166.7 | 171.52 | 167.9 | -3.62 | -2.11 | 352989 | 5.93 | 2026-06-03 14:54:50 | ||
| Regaal Resources Ltd. | REGAAL | 84.85 | 87.9 | 83 | 84.85 | 85.84 | 0.99 | 1.17 | 119233 | 1.02 | 2026-06-03 14:54:55 | ||
| Rishabh Instruments Ltd. | RISHABH | 519.95 | 529.95 | 511.3 | 516.8 | 523 | 6.20 | 1.20 | 113413 | 5.93 | 2026-06-03 14:54:38 | ||
| RK Swamy Ltd. | RKSWAMY | 101.4 | 101.4 | 95.43 | 100.66 | 98.39 | -2.27 | -2.26 | 46764 | 0.46 | 2026-06-03 14:54:55 | ||
| RR Kabel Ltd. | RRKABEL | 2025 | 2165.7 | 2020.1 | 2023.8 | 2153.8 | 130.00 | 6.42 | 1293632 | 278.62 | 2026-06-03 14:54:55 | ||
| Rubicon Research Ltd. | RUBICON | 1270 | 1338.8 | 1260.4 | 1302.6 | 1272.7 | -29.90 | -2.30 | 1703829 | 216.85 | 2026-06-03 14:54:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 454.95 | 467.35 | 448.05 | 447.4 | 465.45 | 18.05 | 4.03 | 150970 | 7.03 | 2026-06-03 14:54:56 | ||
| Sagility Ltd. | SAGILITY | 41.45 | 41.5 | 40.11 | 41.6 | 40.53 | -1.07 | -2.57 | 12996277 | 52.67 | 2026-06-03 14:54:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1126 | 1150.5 | 1109.2 | 1128.3 | 1141.5 | 13.20 | 1.17 | 277738 | 31.70 | 2026-06-03 14:54:55 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 505 | 505 | 492 | 501.4 | 499.5 | -1.90 | -0.38 | 192372 | 9.61 | 2026-06-03 14:54:45 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108 | 108 | 102.55 | 107.12 | 106.06 | -1.06 | -0.99 | 553678 | 5.87 | 2026-06-03 14:54:49 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 104.57 | 106.7 | 102.85 | 104.57 | 106.4 | 1.83 | 1.75 | 660452 | 7.03 | 2026-06-03 14:54:56 | ||
| Samhi Hotels Ltd. | SAMHI | 170.55 | 170.67 | 167.01 | 169.53 | 168.1 | -1.43 | -0.84 | 373905 | 6.29 | 2026-06-03 14:54:56 | ||
| Sanstar Ltd. | SANSTAR | 115.7 | 120.49 | 114.5 | 115.77 | 118.7 | 2.93 | 2.53 | 662422 | 7.86 | 2026-06-03 14:54:55 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58.11 | 59.89 | 57.42 | 59.03 | 58 | -1.03 | -1.74 | 21825 | 0.13 | 2026-06-03 14:54:14 | ||
| SBFC Finance Ltd. | SBFC | 92.58 | 93.12 | 91.16 | 92.22 | 92.9 | 0.68 | 0.74 | 2349581 | 21.83 | 2026-06-03 14:54:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 122.85 | 129.25 | 119.65 | 122.88 | 125.56 | 2.68 | 2.18 | 534319 | 6.71 | 2026-06-03 14:54:57 | ||
| Senco Gold Ltd. | SENCO | 345.8 | 346.3 | 340.65 | 345.35 | 344.45 | -0.90 | -0.26 | 209268 | 7.21 | 1544 | 227.4 | 2026-06-03 14:54:55 |
| Seshaasai Technologies Ltd. | STYL | 273.55 | 279.5 | 263.05 | 271.75 | 275.1 | 3.35 | 1.23 | 136035 | 3.74 | 2026-06-03 14:54:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 192.59 | 198.95 | 190.42 | 191.03 | 195.81 | 4.78 | 2.50 | 1321598 | 25.88 | 2026-06-03 14:54:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.1 | 30.1 | 28.95 | 29.05 | 29.89 | 0.84 | 2.89 | 23909 | 0.07 | 2026-06-03 14:53:43 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 465.65 | 470.5 | 461.3 | 465.65 | 461.5 | -4.15 | -0.89 | 480008 | 22.15 | 2026-06-03 14:54:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 827.2 | 836.95 | 813 | 827 | 823.1 | -3.90 | -0.47 | 173139 | 14.25 | 2026-06-03 14:54:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 205 | 208.5 | 198.01 | 204.02 | 199 | -5.02 | -2.46 | 238165 | 4.74 | 2026-06-03 14:54:55 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 140.3 | 140.3 | 136.6 | 139.36 | 137.73 | -1.63 | -1.17 | 177122 | 2.44 | 2026-06-03 14:54:49 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 179.49 | 194.7 | 178.79 | 177.91 | 193.79 | 15.88 | 8.93 | 6412484 | 124.27 | 2026-06-03 14:54:55 | ||
| Standard Engineering Technology Ltd. | SETL | 139.75 | 140.45 | 136.78 | 139.71 | 137.79 | -1.92 | -1.37 | 81702 | 1.13 | 2026-06-03 14:54:39 | ||
| Stanley Lifestyles Ltd. | STANLEY | 148.11 | 148.21 | 142.5 | 147.2 | 143.82 | -3.38 | -2.30 | 197799 | 2.84 | 2026-06-03 14:54:56 | ||
| Studds Accessories Ltd. | STUDDS | 443.95 | 453.45 | 439 | 450.45 | 442 | -8.45 | -1.88 | 25809 | 1.14 | 2026-06-03 14:54:03 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 777.6 | 790 | 760.7 | 776.9 | 766 | -10.90 | -1.40 | 200957 | 15.39 | 2026-06-03 14:54:55 | ||
| Sula Vineyards Ltd. | SULA | 159 | 159 | 153.54 | 158.31 | 156.05 | -2.26 | -1.43 | 156804 | 2.45 | 699 | 138.6 | 2026-06-03 14:54:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 196.49 | 198.4 | 188.22 | 196.49 | 190.24 | -6.25 | -3.18 | 175891 | 3.35 | 2026-06-03 14:54:38 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 290.25 | 293.85 | 286.8 | 290.25 | 291.65 | 1.40 | 0.48 | 12339 | 0.36 | 2026-06-03 14:54:28 | ||
| Swiggy Ltd. | SWIGGY | 254 | 254.65 | 248.25 | 254.15 | 251.95 | -2.20 | -0.87 | 3098400 | 78.06 | 2026-06-03 14:54:55 | ||
| Tata Capital Ltd. | TATACAP | 300.75 | 310.1 | 298.05 | 300.75 | 309.5 | 8.75 | 2.91 | 2180941 | 67.50 | 2026-06-03 14:54:55 | ||
| Tata Technologies Ltd. | TATATECH | 741 | 741 | 705.8 | 737.95 | 726.9 | -11.05 | -1.50 | 1091575 | 79.35 | 2026-06-03 14:54:55 | ||
| TBO Tek Ltd. | TBOTEK | 1244.1 | 1244.1 | 1163.5 | 1229.6 | 1192.5 | -37.10 | -3.02 | 69949 | 8.34 | 2026-06-03 14:54:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 580 | 587.45 | 565.4 | 578.25 | 572.3 | -5.95 | -1.03 | 307624 | 17.61 | 2026-06-03 14:54:55 | ||
| Tolins Tyres Ltd. | TOLINS | 101.05 | 101.64 | 98 | 101.05 | 98.68 | -2.37 | -2.35 | 151290 | 1.49 | 2026-06-03 14:54:45 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 510 | 513 | 484.1 | 506.55 | 510.25 | 3.70 | 0.73 | 1012025 | 51.64 | 2026-06-03 14:54:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112.61 | 118.8 | 112.61 | 114.05 | 117.31 | 3.26 | 2.86 | 386244 | 4.53 | 2026-06-03 14:54:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.8 | 88.6 | 86.2 | 87.58 | 87.78 | 0.20 | 0.23 | 164533 | 1.44 | 2026-06-03 14:54:55 | ||
| Uniparts India Ltd. | UNIPARTS | 600 | 626 | 595 | 599.2 | 624 | 24.80 | 4.14 | 289214 | 18.05 | 722.65 | 296.65 | 2026-06-03 14:54:56 |
| Updater Services Ltd. | UDS | 180 | 183.59 | 178.2 | 179.75 | 182.14 | 2.39 | 1.33 | 227412 | 4.14 | 2026-06-03 14:54:55 | ||
| Urban Company Ltd. | URBANCO | 121.66 | 123.95 | 121.14 | 121.16 | 123.91 | 2.75 | 2.27 | 1761658 | 21.83 | 2026-06-03 14:54:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.22 | 13.22 | 12.72 | 13.06 | 12.97 | -0.09 | -0.69 | 5606415 | 7.27 | 68.3 | 10.12 | 2026-06-03 14:54:50 |
| Valiant Laboratories Ltd. | VALIANTLAB | 79 | 79 | 76 | 76.76 | 76 | -0.76 | -0.99 | 2908 | 0.02 | 2026-06-03 14:54:28 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 113.65 | 115.9 | 113.5 | 115.07 | 113.5 | -1.57 | -1.36 | 5708 | 0.06 | 2026-06-03 14:54:54 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 109.16 | 109.16 | 103.71 | 109.16 | 103.71 | -5.45 | -4.99 | 3885567 | 40.30 | 2026-06-03 14:54:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 199.7 | 207 | 197.58 | 197.72 | 205.72 | 8.00 | 4.05 | 2919153 | 60.05 | 2026-06-03 14:54:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.75 | 71.85 | 69.55 | 71.33 | 71.69 | 0.36 | 0.50 | 1633176 | 11.71 | 2026-06-03 14:54:55 | ||
| Vishal Mega Mart Ltd. | VMM | 119.4 | 121.18 | 117.5 | 119.28 | 121.05 | 1.77 | 1.48 | 4923954 | 59.60 | 2026-06-03 14:54:54 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 34.23 | 34.23 | 34.23 | 36.03 | 34.23 | -1.80 | -5.00 | 134944 | 0.46 | 2026-06-03 14:54:43 | ||
| VMS TMT Ltd. | VMSTMT | 46.5 | 47.44 | 46 | 46.42 | 46.5 | 0.08 | 0.17 | 8397 | 0.04 | 2026-06-03 14:54:34 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.65 | 128.9 | 121.71 | 125.73 | 123.97 | -1.76 | -1.40 | 26342 | 0.33 | 2026-06-03 14:54:57 | ||
| Wework India Management Ltd. | WEWORK | 617 | 622.5 | 608.55 | 617.4 | 621.9 | 4.50 | 0.73 | 80377 | 5.00 | 2026-06-03 14:54:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812 | 815 | 802.55 | 812.95 | 814 | 1.05 | 0.13 | 148914 | 12.12 | 889.9 | 306.1 | 2026-06-03 14:54:55 |
| Yatra Online Ltd | YATRA | 97.8 | 97.8 | 94.4 | 97.21 | 96.57 | -0.64 | -0.66 | 1140444 | 11.01 | 2026-06-03 14:54:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 202 | 203.74 | 194.5 | 200.23 | 203.65 | 3.42 | 1.71 | 1077466 | 21.94 | 2026-06-03 14:54:55 |