Select Exchange & Index:
NIFTYIPO
2330.95
updated on: 06-Aug-2026 [09:44]
Advances - 143 |
Declines - 76 |
Unchanged - 19
Overview
| Open | 2333.45 | Prev. Close | 2329.50 |
|---|---|---|---|
| Day High | 2333.75 | 52 Week High | 2336.35 |
| Day Low | 2326.55 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 92.08 | 82.88 | -9.20 | -9.99 |
| Acme Solar Holdings Ltd. | 382.25 | 380.7 | -1.55 | -0.41 |
| Aeroflex Industries Ltd. | 456 | 449.2 | -6.80 | -1.49 |
| Afcons Infrastructure Ltd. | 280.9 | 280 | -0.90 | -0.32 |
| Ajax Engineering Ltd. | 607.65 | 585 | -22.65 | -3.73 |
| Akme Fintrade (India) Ltd. | 9.41 | 9.35 | -0.06 | -0.64 |
| All Time Plastics Ltd. | 220.6 | 217.6 | -3.00 | -1.36 |
| Amagi Media Labs Ltd. | 674.35 | 669.5 | -4.85 | -0.72 |
| Anand Rathi Share & Stock Brokers Ltd. | 515.35 | 515 | -0.35 | -0.07 |
| Apeejay Surrendra Park Hotels Ltd. | 122.08 | 121.53 | -0.55 | -0.45 |
| Avalon Technologies Ltd. | 1823.2 | 1815 | -8.20 | -0.45 |
| Baazar Style Retail Ltd. | 291.1 | 289.7 | -1.40 | -0.48 |
| Bharti Hexacom Ltd. | 1552.7 | 1546 | -6.70 | -0.43 |
| Bikaji Foods International Ltd. | 650.3 | 638.05 | -12.25 | -1.88 |
| BlackBuck Ltd. | 556.2 | 555.8 | -0.40 | -0.07 |
| BLS E-Services Ltd. | 319.15 | 318.95 | -0.20 | -0.06 |
| BMW Ventures Ltd. | 59.97 | 59.67 | -0.30 | -0.50 |
| Canara HSBC Life Insurance Company Ltd. | 149.93 | 149.92 | -0.01 | -0.01 |
| Capillary Technologies India Ltd. | 576.35 | 566 | -10.35 | -1.80 |
| Capital Small Finance Bank Ltd. | 296.35 | 295.9 | -0.45 | -0.15 |
| Concord Enviro Systems Ltd. | 278.1 | 277.3 | -0.80 | -0.29 |
| Dee Development Engineers Ltd | 665.9 | 650 | -15.90 | -2.39 |
| Denta Water And Infra Solutions Ltd. | 350.45 | 348.05 | -2.40 | -0.68 |
| DOMS Industries Ltd. | 2250.5 | 2250 | -0.50 | -0.02 |
| Dr. Agarwal's Health Care Ltd. | 521.05 | 519 | -2.05 | -0.39 |
| EMS Ltd. | 406.8 | 402 | -4.80 | -1.18 |
| Enviro Infra Engineers Ltd. | 218.06 | 218 | -0.06 | -0.03 |
| Exicom Tele-Systems Ltd. | 166.54 | 166 | -0.54 | -0.32 |
| Five-Star Business Finance Ltd. | 547.7 | 546.6 | -1.10 | -0.20 |
| Glottis Ltd. | 67.09 | 67.01 | -0.08 | -0.12 |
| Go Digit General Insurance Ltd. | 280.4 | 279.1 | -1.30 | -0.46 |
| Godavari Biorefineries Ltd. | 267.4 | 260 | -7.40 | -2.77 |
| GPT Healthcare Ltd. | 164.7 | 164.5 | -0.20 | -0.12 |
| Gujarat Kidney And Super Speciality Ltd. | 134.57 | 134 | -0.57 | -0.42 |
| Hyundai Motor India Ltd. | 2218.5 | 2208.2 | -10.30 | -0.46 |
| IKIO Technologies Ltd. | 205.26 | 204.89 | -0.37 | -0.18 |
| India Shelter Finance Corporation Ltd. | 732.75 | 730.05 | -2.70 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 120.7 | 120.25 | -0.45 | -0.37 |
| Indo Farm Equipments Ltd. | 162.74 | 161.15 | -1.59 | -0.98 |
| Indogulf Cropsciences Ltd. | 75.06 | 74.73 | -0.33 | -0.44 |
| Innovision Ltd. | 285.8 | 285.2 | -0.60 | -0.21 |
| Inox Green Energy Services Ltd. | 178.28 | 175.5 | -2.78 | -1.56 |
| Inox India Ltd. | 1937.5 | 1928.1 | -9.40 | -0.49 |
| International Gemological Institute Ltd. | 363.85 | 363.65 | -0.20 | -0.05 |
| Ivalue Infosolutions Ltd. | 275.2 | 274.9 | -0.30 | -0.11 |
| JNK India Ltd. | 418.8 | 418 | -0.80 | -0.19 |
| Jupiter Life Line Hospitals Ltd. | 323.95 | 323 | -0.95 | -0.29 |
| Keystone Realtors Ltd | 388.3 | 386.8 | -1.50 | -0.39 |
| KFin Technologies Ltd. | 948.75 | 947.7 | -1.05 | -0.11 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1213.7 | 1201.1 | -12.60 | -1.04 |
| Krystal Integrated Services Ltd | 600.1 | 600.05 | -0.05 | -0.01 |
| Leela Palaces Hotels & Resorts Ltd. | 502.25 | 500 | -2.25 | -0.45 |
| LG Electronics India Ltd. | 1578.6 | 1576.1 | -2.50 | -0.16 |
| Mangal Electrical Industries Ltd. | 280.05 | 274 | -6.05 | -2.16 |
| Mukka Proteins Ltd. | 22.98 | 22.92 | -0.06 | -0.26 |
| Nova Agritech Ltd. | 23.09 | 22.98 | -0.11 | -0.48 |
| Om Power Transmission Ltd. | 169.04 | 167.85 | -1.19 | -0.70 |
| Pace Digitek Ltd. | 200.82 | 191.5 | -9.32 | -4.64 |
| Patel Retail Ltd. | 224.53 | 224.2 | -0.33 | -0.15 |
| Pyramid Technoplast Ltd. | 182.22 | 181.79 | -0.43 | -0.24 |
| Radiant Cash Management Services Ltd. | 39.02 | 38.92 | -0.10 | -0.26 |
| Rubicon Research Ltd. | 1574.6 | 1574 | -0.60 | -0.04 |
| Samhi Hotels Ltd. | 173.66 | 173 | -0.66 | -0.38 |
| Scoda Tubes Ltd. | 145.79 | 145.15 | -0.64 | -0.44 |
| Seshaasai Technologies Ltd. | 363.8 | 360 | -3.80 | -1.04 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.56 | 27.31 | -0.25 | -0.91 |
| Tenneco Clean Air India Ltd. | 580.7 | 561 | -19.70 | -3.39 |
| Tolins Tyres Ltd. | 103.55 | 103.3 | -0.25 | -0.24 |
| TVS Supply Chain Solutions Ltd. | 135.52 | 132.83 | -2.69 | -1.98 |
| Utkarsh Small Finance Bank Ltd. | 14.46 | 14.38 | -0.08 | -0.55 |
| Vibhor Steel Tubes Ltd. | 110.77 | 110.5 | -0.27 | -0.24 |
| Vishal Mega Mart Ltd. | 111 | 110.91 | -0.09 | -0.08 |
| VMS TMT Ltd. | 44.75 | 44.7 | -0.05 | -0.11 |
| Yatra Online Ltd | 110.52 | 110.5 | -0.02 | -0.02 |
| Zaggle Prepaid Ocean Services Ltd. | 209.24 | 208.8 | -0.44 | -0.21 |
Market Stats
Advances
143
Declines
76
Unchanged
19
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 506.35 | 506.35 | 506.35 | 505.2 | 506.35 | 1.15 | 0.23 | 587 | 0.03 | 2026-08-06 09:08:10 | ||
| Aastha Spintex Ltd. | AASTHA | 82.88 | 82.88 | 82.88 | 92.08 | 82.88 | -9.20 | -9.99 | 44628 | 0.37 | 2026-08-06 09:07:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 380.7 | 380.7 | 380.7 | 382.25 | 380.7 | -1.55 | -0.41 | 1713 | 0.07 | 2026-08-06 09:08:10 | ||
| Aditya Infotech Ltd. | CPPLUS | 3563.7 | 3563.7 | 3563.7 | 3554.7 | 3563.7 | 9.00 | 0.25 | 150 | 0.05 | 2026-08-06 09:08:09 | ||
| Advance Agrolife Ltd. | ADVANCE | 137.5 | 137.5 | 137.5 | 134.1 | 137.5 | 3.40 | 2.54 | 15837 | 0.22 | 2026-08-06 09:08:10 | ||
| Aequs Ltd. | AEQUS | 240 | 240 | 240 | 239.95 | 240 | 0.05 | 0.02 | 8635 | 0.21 | 2026-08-06 09:08:10 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 459.5 | 459.5 | 446.9 | 456 | 449.2 | -6.80 | -1.49 | 154102 | 6.92 | 2026-08-06 09:39:54 | ||
| Afcons Infrastructure Ltd. | AFCONS | 280 | 280 | 280 | 280.9 | 280 | -0.90 | -0.32 | 5073 | 0.14 | 2026-08-06 09:08:10 | ||
| Ajax Engineering Ltd. | AJAXENGG | 585 | 585 | 585 | 607.65 | 585 | -22.65 | -3.73 | 1918 | 0.11 | 2026-08-06 09:08:11 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.35 | 9.35 | 9.35 | 9.41 | 9.35 | -0.06 | -0.64 | 5062 | 0.00 | 2026-08-06 09:08:10 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 670 | 670 | 670 | 666.1 | 670 | 3.90 | 0.59 | 502 | 0.03 | 2026-08-06 09:08:10 | ||
| All Time Plastics Ltd. | ALLTIME | 217.6 | 217.6 | 217.6 | 220.6 | 217.6 | -3.00 | -1.36 | 1271 | 0.03 | 2026-08-06 09:08:10 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 615.05 | 615.05 | 615.05 | 614.15 | 615.05 | 0.90 | 0.15 | 174 | 0.01 | 2026-08-06 09:08:11 | ||
| Alpine Texworld Ltd. | ALPINETEX | 67.85 | 67.85 | 67.85 | 67.82 | 67.85 | 0.03 | 0.04 | 2358 | 0.02 | 2026-08-06 09:08:10 | ||
| Amagi Media Labs Ltd. | AMAGI | 669.5 | 669.5 | 669.5 | 674.35 | 669.5 | -4.85 | -0.72 | 1405 | 0.09 | 2026-08-06 09:08:11 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 201 | 201 | 201 | 200.59 | 201 | 0.41 | 0.20 | 383 | 0.01 | 2026-08-06 09:07:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 515 | 515 | 515 | 515.35 | 515 | -0.35 | -0.07 | 2265 | 0.12 | 2026-08-06 09:07:58 | ||
| Anlon Healthcare Ltd. | AHCL | 14.5 | 14.5 | 14.5 | 14.49 | 14.5 | 0.01 | 0.07 | 11398 | 0.02 | 2026-08-06 09:07:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 832.65 | 832.65 | 832.65 | 825.65 | 832.65 | 7.00 | 0.85 | 1511 | 0.13 | 2026-08-06 09:08:09 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.53 | 121.53 | 121.53 | 122.08 | 121.53 | -0.55 | -0.45 | 375 | 0.00 | 2026-08-06 09:08:11 | ||
| Archean Chemical Industries Ltd. | ACI | 524 | 526.75 | 522.05 | 523.85 | 526.3 | 2.45 | 0.47 | 20465 | 1.08 | 837.7 | 408.35 | 2026-08-06 09:39:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | 0.00 | 0.00 | 17086 | 1.09 | 2026-08-06 09:08:10 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1667 | 1667 | 1667 | 1634.5 | 1667 | 32.50 | 1.99 | 190 | 0.03 | 2026-08-06 09:08:09 | ||
| Avalon Technologies Ltd. | AVALON | 1821 | 1871.9 | 1801 | 1823.2 | 1815 | -8.20 | -0.45 | 150811 | 27.37 | 1871.9 | 348 | 2026-08-06 09:39:54 |
| Awfis Space Solutions Ltd. | AWFIS | 276.4 | 276.4 | 276.4 | 275.2 | 276.4 | 1.20 | 0.44 | 220 | 0.01 | 2026-08-06 09:08:11 | ||
| Azad Engineering Ltd. | AZAD | 2455 | 2455 | 2455 | 2446.8 | 2455 | 8.20 | 0.34 | 1806 | 0.44 | 2026-08-06 09:08:11 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 289.7 | 289.7 | 289.7 | 291.1 | 289.7 | -1.40 | -0.48 | 539 | 0.02 | 2026-08-06 09:07:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.00 | 0.00 | 8248 | 0.07 | 2026-08-06 09:08:10 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.5 | 34.5 | 34.5 | 34.42 | 34.5 | 0.08 | 0.23 | 24684 | 0.09 | 2026-08-06 09:08:10 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1546 | 1546 | 1546 | 1552.7 | 1546 | -6.70 | -0.43 | 803 | 0.12 | 2026-08-06 09:07:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 645.05 | 651.05 | 633.15 | 650.3 | 638.05 | -12.25 | -1.88 | 37308 | 2.38 | 1007.95 | 303 | 2026-08-06 09:39:54 |
| Billionbrains Garage Ventures Ltd. | GROWW | 192 | 192 | 192 | 191.84 | 192 | 0.16 | 0.08 | 64328 | 1.24 | 2026-08-06 09:07:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 555.8 | 555.8 | 555.8 | 556.2 | 555.8 | -0.40 | -0.07 | 426 | 0.02 | 2026-08-06 09:08:11 | ||
| BLS E-Services Ltd. | BLSE | 318.95 | 318.95 | 318.95 | 319.15 | 318.95 | -0.20 | -0.06 | 2057 | 0.07 | 2026-08-06 09:08:10 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 595 | 595 | 595 | 591.2 | 595 | 3.80 | 0.64 | 1583 | 0.09 | 2026-08-06 09:08:10 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.67 | 59.67 | 59.67 | 59.97 | 59.67 | -0.30 | -0.50 | 514 | 0.00 | 2026-08-06 09:07:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215.47 | 215.47 | 215.47 | 215.31 | 215.47 | 0.16 | 0.07 | 2024 | 0.04 | 2026-08-06 09:07:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.25 | 62.25 | 62.25 | 61.34 | 62.25 | 0.91 | 1.48 | 6077 | 0.04 | 2026-08-06 09:08:01 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 559.95 | 559.95 | 559.95 | 559.95 | 559.95 | 0.00 | 0.00 | 3906 | 0.22 | 2026-08-06 09:08:10 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.92 | 149.92 | 149.92 | 149.93 | 149.92 | -0.01 | -0.01 | 102 | 0.00 | 2026-08-06 09:08:11 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 265.3 | 265.3 | 265.3 | 265.3 | 265.3 | 0.00 | 0.00 | 1411 | 0.04 | 2026-08-06 09:07:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 566 | 566 | 566 | 576.35 | 566 | -10.35 | -1.80 | 5090 | 0.29 | 2026-08-06 09:08:10 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 295.9 | 295.9 | 295.9 | 296.35 | 295.9 | -0.45 | -0.15 | 25 | 0.00 | 2026-08-06 09:08:11 | ||
| Cello World Ltd. | CELLO | 400.95 | 400.95 | 400.95 | 398.95 | 400.95 | 2.00 | 0.50 | 50593 | 2.03 | 2026-08-06 09:07:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 243.5 | 243.5 | 243.5 | 243.42 | 243.5 | 0.08 | 0.03 | 1835 | 0.04 | 2026-08-06 09:08:09 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1390.2 | 1390.2 | 1390.2 | 1380.8 | 1390.2 | 9.40 | 0.68 | 523 | 0.07 | 2026-08-06 09:08:11 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 227.4 | 227.4 | 227.4 | 226.88 | 227.4 | 0.52 | 0.23 | 5357 | 0.12 | 2026-08-06 09:08:10 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1391.9 | 1413 | 1383.8 | 1385 | 1389.6 | 4.60 | 0.33 | 24635 | 3.42 | 2026-08-06 09:39:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 277.3 | 277.3 | 277.3 | 278.1 | 277.3 | -0.80 | -0.29 | 46 | 0.00 | 2026-08-06 09:08:11 | ||
| Credo Brands Marketing Ltd. | MUFTI | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.00 | 0.00 | 50 | 0.00 | 2026-08-06 09:08:00 | ||
| CSM Technologies Ltd. | CSM | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 0.00 | 0.00 | 40 | 0.00 | 2026-08-06 09:07:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 665 | 678.15 | 664.75 | 664.85 | 668.55 | 3.70 | 0.56 | 90857 | 6.07 | 883.8 | 265.2 | 2026-08-06 09:39:53 |
| DCX Systems Ltd. | DCXINDIA | 180.59 | 182.06 | 179.52 | 180.17 | 181.63 | 1.46 | 0.81 | 37614 | 0.68 | 451.9 | 138 | 2026-08-06 09:39:57 |
| Dee Development Engineers Ltd | DEEDEV | 650 | 650 | 650 | 665.9 | 650 | -15.90 | -2.39 | 1565 | 0.10 | 2026-08-06 09:08:01 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.42 | 7.42 | 7.42 | 7.27 | 7.42 | 0.15 | 2.06 | 48 | 0.00 | 2026-08-06 09:08:01 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 348.05 | 348.05 | 348.05 | 350.45 | 348.05 | -2.40 | -0.68 | 1175 | 0.04 | 2026-08-06 09:08:01 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.9 | 277.7 | 270.9 | 270.25 | 273.8 | 3.55 | 1.31 | 4942 | 0.14 | 389.65 | 137 | 2026-08-06 09:39:52 |
| Diffusion Engineers Ltd. | DIFFNKG | 425.9 | 425.9 | 425.9 | 424.2 | 425.9 | 1.70 | 0.40 | 49 | 0.00 | 2026-08-06 09:08:01 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1002.2 | 1019 | 992.85 | 1002.2 | 1013.05 | 10.85 | 1.08 | 9612 | 0.97 | 1150 | 410.1 | 2026-08-06 09:39:58 |
| DOMS Industries Ltd. | DOMS | 2250 | 2250 | 2250 | 2250.5 | 2250 | -0.50 | -0.02 | 34 | 0.01 | 2026-08-06 09:08:01 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 519 | 519 | 519 | 521.05 | 519 | -2.05 | -0.39 | 940 | 0.05 | 2026-08-06 09:07:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0.00 | 0.00 | 12 | 0.00 | 2026-08-06 09:08:01 | ||
| Elin Electronics Ltd. | ELIN | 101.76 | 101.9 | 101 | 101.76 | 101.88 | 0.12 | 0.12 | 8630 | 0.09 | 282 | 93.65 | 2026-08-06 09:39:45 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1968.8 | 1968.8 | 1968.8 | 1959 | 1968.8 | 9.80 | 0.50 | 339 | 0.07 | 2026-08-06 09:08:00 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326.05 | 326.05 | 326.05 | 324.6 | 326.05 | 1.45 | 0.45 | 4016 | 0.13 | 2026-08-06 09:08:00 | ||
| EMS Ltd. | EMSLIMITED | 402 | 402 | 402 | 406.8 | 402 | -4.80 | -1.18 | 1334 | 0.05 | 2026-08-06 09:08:00 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1275 | 1275 | 1275 | 1258.8 | 1275 | 16.20 | 1.29 | 294 | 0.04 | 2026-08-06 09:08:00 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218 | 218 | 218 | 218.06 | 218 | -0.06 | -0.03 | 2842 | 0.06 | 2026-08-06 09:08:00 | ||
| EPACK Durable Ltd. | EPACK | 230.85 | 230.85 | 230.85 | 229.57 | 230.85 | 1.28 | 0.56 | 831 | 0.02 | 2026-08-06 09:07:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 258.95 | 258.95 | 258.95 | 255.75 | 258.95 | 3.20 | 1.25 | 3191 | 0.08 | 2026-08-06 09:07:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00 | 19395 | 0.08 | 2026-08-06 09:07:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 166 | 166 | 166 | 166.54 | 166 | -0.54 | -0.32 | 1650 | 0.03 | 2026-08-06 09:08:01 | ||
| Fabtech Technologies Ltd. | FABTECH | 152.99 | 152.99 | 152.99 | 151.88 | 152.99 | 1.11 | 0.73 | 100 | 0.00 | 2026-08-06 09:08:01 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150.83 | 150.83 | 150.83 | 149.31 | 150.83 | 1.52 | 1.02 | 3754 | 0.06 | 2026-08-06 09:07:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 547.7 | 548.55 | 545 | 547.7 | 546.6 | -1.10 | -0.20 | 17524 | 0.96 | 943.75 | 338.15 | 2026-08-06 09:39:56 |
| Flair Writing Industries Ltd. | FLAIR | 256 | 256 | 256 | 252.1 | 256 | 3.90 | 1.55 | 1012 | 0.03 | 2026-08-06 09:08:01 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 390.9 | 390.9 | 390.9 | 390.85 | 390.9 | 0.05 | 0.01 | 388 | 0.02 | 2026-08-06 09:08:11 | ||
| Fusion Finance Ltd. | FUSION | 211 | 215.14 | 210.76 | 209.72 | 212.98 | 3.26 | 1.55 | 205669 | 4.38 | 691 | 123.96 | 2026-08-06 09:39:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 1135 | 1135 | 1135 | 1124.5 | 1135 | 10.50 | 0.93 | 91 | 0.01 | 2026-08-06 09:08:01 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 233.95 | 233.95 | 233.95 | 231.41 | 233.95 | 2.54 | 1.10 | 11994 | 0.28 | 2026-08-06 09:08:00 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 172.09 | 172.09 | 172.09 | 172.09 | 172.09 | 0.00 | 0.00 | 91 | 0.00 | 2026-08-06 09:08:01 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 179.1 | 179.1 | 179.1 | 178.36 | 179.1 | 0.74 | 0.41 | 1403 | 0.03 | 2026-08-06 09:08:01 | ||
| Gem Aromatics Ltd. | GEMAROMA | 186.15 | 186.15 | 186.15 | 184.63 | 186.15 | 1.52 | 0.82 | 100 | 0.00 | 2026-08-06 09:08:00 | ||
| GK Energy Ltd. | GKENERGY | 132.51 | 132.51 | 132.51 | 131.73 | 132.51 | 0.78 | 0.59 | 1930 | 0.03 | 2026-08-06 09:08:01 | ||
| Global Health Ltd. | MEDANTA | 1412.9 | 1421.3 | 1405.8 | 1410.3 | 1421.1 | 10.80 | 0.77 | 8341 | 1.19 | 1513.9 | 390.55 | 2026-08-06 09:39:55 |
| Global Surfaces Ltd. | GSLSU | 29.33 | 29.33 | 28.66 | 28.65 | 28.9 | 0.25 | 0.87 | 846 | 0.00 | 333 | 23.06 | 2026-08-06 09:39:02 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 0 | 0 | 0 | 39.21 | 39.42 | 0.21 | 0.54 | 0 | 0.00 | 2026-08-06 09:08:01 | ||
| Glottis Ltd. | GLOTTIS | 0 | 0 | 0 | 67.09 | 67.01 | -0.08 | -0.12 | 0 | 0.00 | 2026-08-06 09:08:01 | ||
| GNG Electronics Ltd. | EBGNG | 535 | 535 | 535 | 527.4 | 535 | 7.60 | 1.44 | 2212 | 0.12 | 2026-08-06 09:08:11 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 279.1 | 279.1 | 279.1 | 280.4 | 279.1 | -1.30 | -0.46 | 4058 | 0.11 | 2026-08-06 09:07:58 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 260 | 260 | 260 | 267.4 | 260 | -7.40 | -2.77 | 3563 | 0.09 | 2026-08-06 09:08:11 | ||
| Gopal Snacks Ltd. | GOPAL | 278.5 | 278.5 | 278.5 | 274.55 | 278.5 | 3.95 | 1.44 | 265 | 0.01 | 2026-08-06 09:08:00 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 164.5 | 164.5 | 164.5 | 164.7 | 164.5 | -0.20 | -0.12 | 165 | 0.00 | 2026-08-06 09:08:00 | ||
| GSP Crop science Ltd. | GSPCROP | 596.25 | 596.25 | 596.25 | 593.3 | 596.25 | 2.95 | 0.50 | 2 | 0.00 | 2026-08-06 09:08:01 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 134 | 134 | 134 | 134.57 | 134 | -0.57 | -0.42 | 6 | 0.00 | 2026-08-06 09:08:01 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1860 | 1860 | 1860 | 1817 | 1860 | 43.00 | 2.37 | 852 | 0.16 | 2026-08-06 09:07:59 | ||
| HDB Financial Services Ltd. | HDBFS | 675.25 | 675.25 | 675.25 | 675.25 | 675.25 | 0.00 | 0.00 | 768 | 0.05 | 2026-08-06 09:07:58 | ||
| Hexaware Technologies Ltd. | HEXT | 574.9 | 574.9 | 574.9 | 570.6 | 574.9 | 4.30 | 0.75 | 2048 | 0.12 | 2026-08-06 09:08:01 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.98 | 45.98 | 45.98 | 45.45 | 45.98 | 0.53 | 1.17 | 761 | 0.00 | 2026-08-06 09:08:01 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 20.68 | 21 | 20.53 | 20.67 | 20.94 | 0.27 | 1.31 | 66017 | 0.14 | 839.9 | 20 | 2026-08-06 09:39:58 |
| Honasa Consumer Ltd. | HONASA | 462.8 | 462.8 | 462.8 | 459.65 | 462.8 | 3.15 | 0.69 | 2694 | 0.12 | 2026-08-06 09:08:00 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2208.2 | 2208.2 | 2208.2 | 2218.5 | 2208.2 | -10.30 | -0.46 | 1372 | 0.30 | 2026-08-06 09:07:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3087 | 3087 | 3087 | 3081.8 | 3087 | 5.20 | 0.17 | 153 | 0.05 | 2026-08-06 09:08:01 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 871.6 | 895 | 860 | 872.4 | 894 | 21.60 | 2.48 | 20911 | 1.87 | 1343.95 | 304.2 | 2026-08-06 09:39:57 |
| IKIO Technologies Ltd. | IKIO | 207.9 | 207.9 | 204.08 | 205.26 | 204.89 | -0.37 | -0.18 | 17503 | 0.36 | 477 | 103.53 | 2026-08-06 09:39:57 |
| Indegene Ltd. | INDGN | 550.3 | 550.3 | 550.3 | 540.3 | 550.3 | 10.00 | 1.85 | 7208 | 0.40 | 2026-08-06 09:07:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 730.05 | 730.05 | 730.05 | 732.75 | 730.05 | -2.70 | -0.37 | 44 | 0.00 | 2026-08-06 09:08:01 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.25 | 120.25 | 120.25 | 120.7 | 120.25 | -0.45 | -0.37 | 18502 | 0.22 | 2026-08-06 09:07:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 175.16 | 175.16 | 175.16 | 173.7 | 175.16 | 1.46 | 0.84 | 9 | 0.00 | 2026-08-06 09:08:01 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 161.15 | 161.15 | 161.15 | 162.74 | 161.15 | -1.59 | -0.98 | 145 | 0.00 | 2026-08-06 09:08:01 | ||
| Indogulf Cropsciences Ltd. | IGCL | 74.73 | 74.73 | 74.73 | 75.06 | 74.73 | -0.33 | -0.44 | 25 | 0.00 | 2026-08-06 09:08:01 | ||
| Innova Captab Ltd. | INNOVACAP | 949.9 | 949.9 | 949.9 | 945 | 949.9 | 4.90 | 0.52 | 20 | 0.00 | 2026-08-06 09:08:01 | ||
| Innovision Ltd. | INNOVISION | 285.2 | 285.2 | 285.2 | 285.8 | 285.2 | -0.60 | -0.21 | 50 | 0.00 | 2026-08-06 09:08:01 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.28 | 178.28 | 173.1 | 178.28 | 175.5 | -2.78 | -1.56 | 54827 | 0.96 | 279 | 38.4 | 2026-08-06 09:39:58 |
| Inox India Ltd. | INOXINDIA | 1928.1 | 1928.1 | 1928.1 | 1937.5 | 1928.1 | -9.40 | -0.49 | 285 | 0.05 | 2026-08-06 09:08:00 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1855 | 1855 | 1855 | 1846 | 1855 | 9.00 | 0.49 | 11 | 0.00 | 2026-08-06 09:08:01 | ||
| International Gemological Institute Ltd. | IGIL | 363.65 | 363.65 | 363.65 | 363.85 | 363.65 | -0.20 | -0.05 | 1220 | 0.04 | 2026-08-06 09:08:00 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1890 | 1890 | 1890 | 1877.7 | 1890 | 12.30 | 0.66 | 3992 | 0.75 | 2026-08-06 09:07:59 | ||
| IRM Energy Ltd. | IRMENERGY | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | 0.00 | 0.00 | 156 | 0.00 | 2026-08-06 09:08:01 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 274.9 | 274.9 | 274.9 | 275.2 | 274.9 | -0.30 | -0.11 | 17 | 0.00 | 2026-08-06 09:08:01 | ||
| Jain Resource Recycling Ltd. | JAINREC | 324.05 | 324.05 | 324.05 | 322.55 | 324.05 | 1.50 | 0.47 | 3574 | 0.12 | 2026-08-06 09:08:00 | ||
| Jana Small Finance Bank Ltd. | JSFB | 574.95 | 574.95 | 574.95 | 572.55 | 574.95 | 2.40 | 0.42 | 411 | 0.02 | 2026-08-06 09:08:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 458.7 | 458.7 | 458.7 | 453.85 | 458.7 | 4.85 | 1.07 | 50 | 0.00 | 2026-08-06 09:07:59 | ||
| JG Chemicals Ltd. | JGCHEM | 549.95 | 549.95 | 549.95 | 548.25 | 549.95 | 1.70 | 0.31 | 3921 | 0.22 | 2026-08-06 09:07:58 | ||
| JNK India Ltd. | JNKINDIA | 418 | 418 | 418 | 418.8 | 418 | -0.80 | -0.19 | 1760 | 0.07 | 2026-08-06 09:07:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 132.47 | 132.47 | 132.47 | 132.04 | 132.47 | 0.43 | 0.33 | 2201 | 0.03 | 2026-08-06 09:08:00 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 335 | 335 | 334.4 | 335 | 0.60 | 0.18 | 3534 | 0.12 | 2026-08-06 09:07:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 202 | 202 | 202 | 199.9 | 202 | 2.10 | 1.05 | 2046 | 0.04 | 2026-08-06 09:08:00 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 323 | 323 | 323 | 323.95 | 323 | -0.95 | -0.29 | 812 | 0.03 | 2026-08-06 09:08:00 | ||
| Kaynes Technology India Ltd. | KAYNES | 3900 | 3924 | 3855.2 | 3898 | 3901.4 | 3.40 | 0.09 | 207359 | 80.90 | 7822 | 666.8 | 2026-08-06 09:39:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 388.4 | 392.35 | 385.05 | 388.3 | 386.8 | -1.50 | -0.39 | 33111 | 1.28 | 801.05 | 358.8 | 2026-08-06 09:39:56 |
| KFin Technologies Ltd. | KFINTECH | 950.4 | 950.4 | 944.1 | 948.75 | 947.7 | -1.05 | -0.11 | 40044 | 3.79 | 1641.35 | 272 | 2026-08-06 09:39:53 |
| Knack Packaging Ltd. | KNACK | 214.8 | 214.8 | 214.8 | 213.35 | 214.8 | 1.45 | 0.68 | 10756 | 0.23 | 2026-08-06 09:08:10 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1201.1 | 1201.1 | 1201.1 | 1213.7 | 1201.1 | -12.60 | -1.04 | 298 | 0.04 | 2026-08-06 09:08:09 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.05 | 600.05 | 600.05 | 600.1 | 600.05 | -0.05 | -0.01 | 19 | 0.00 | 2026-08-06 09:07:59 | ||
| Kusumgar Ltd. | KUSUMGAR | 643.9 | 643.9 | 643.9 | 639.9 | 643.9 | 4.00 | 0.63 | 1535 | 0.10 | 2026-08-06 09:08:10 | ||
| Landmark Cars Ltd. | LANDMARK | 548 | 552.75 | 545 | 547.05 | 549.25 | 2.20 | 0.40 | 24121 | 1.32 | 905 | 329.8 | 2026-08-06 09:39:57 |
| Laser Power & Infra Ltd. | LASERPOWER | 292.7 | 292.7 | 292.7 | 290.2 | 292.7 | 2.50 | 0.86 | 6307 | 0.18 | 2026-08-06 09:08:10 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0.00 | 0.00 | 213 | 0.00 | 2026-08-06 09:08:10 | ||
| Le Travenues Technology Ltd. | IXIGO | 206.49 | 206.49 | 206.49 | 204.76 | 206.49 | 1.73 | 0.84 | 652 | 0.01 | 2026-08-06 09:08:01 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 500 | 500 | 500 | 502.25 | 500 | -2.25 | -0.45 | 319 | 0.02 | 2026-08-06 09:08:10 | ||
| Lenskart Solutions Ltd. | LENSKART | 574.7 | 574.7 | 574.7 | 572.65 | 574.7 | 2.05 | 0.36 | 2475 | 0.14 | 2026-08-06 09:08:10 | ||
| LG Electronics India Ltd. | LGEINDIA | 1576.1 | 1576.1 | 1576.1 | 1578.6 | 1576.1 | -2.50 | -0.16 | 208 | 0.03 | 2026-08-06 09:08:10 | ||
| M&B Engineering Ltd. | MBEL | 289.95 | 289.95 | 289.95 | 287.9 | 289.95 | 2.05 | 0.71 | 227 | 0.01 | 2026-08-06 09:08:11 | ||
| Mamata Machinery Ltd. | MAMATA | 428.8 | 428.8 | 428.8 | 425.15 | 428.8 | 3.65 | 0.86 | 306 | 0.01 | 2026-08-06 09:08:11 | ||
| Manba Finance Ltd. | MANBA | 0 | 0 | 0 | 133.66 | 134.26 | 0.60 | 0.45 | 0 | 0.00 | 2026-08-06 09:07:57 | ||
| Mangal Electrical Industries Ltd. | MEIL | 274 | 274 | 274 | 280.05 | 274 | -6.05 | -2.16 | 560 | 0.02 | 2026-08-06 09:07:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2450 | 2463.8 | 2445.6 | 2435.6 | 2457.7 | 22.10 | 0.91 | 15485 | 3.81 | 3054.8 | 1242 | 2026-08-06 09:39:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 170.9 | 170.9 | 170.9 | 169.11 | 170.9 | 1.79 | 1.06 | 630 | 0.01 | 2026-08-06 09:07:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 363.95 | 363.95 | 363.95 | 362.35 | 363.95 | 1.60 | 0.44 | 51 | 0.00 | 2026-08-06 09:08:01 | ||
| Midwest Ltd. | MIDWESTLTD | 1210 | 1210 | 1210 | 1204.7 | 1210 | 5.30 | 0.44 | 151 | 0.02 | 2026-08-06 09:07:59 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.91 | 13.91 | 13.91 | 13.88 | 13.91 | 0.03 | 0.22 | 30316 | 0.04 | 2026-08-06 09:08:10 | ||
| Mukka Proteins Ltd. | MUKKA | 22.92 | 22.92 | 22.92 | 22.98 | 22.92 | -0.06 | -0.26 | 305 | 0.00 | 2026-08-06 09:07:59 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 232.6 | 232.6 | 232.6 | 230.16 | 232.6 | 2.44 | 1.06 | 794 | 0.02 | 2026-08-06 09:07:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4980 | 4860 | 4893.8 | 4924.8 | 31.00 | 0.63 | 336395 | 165.67 | 5244 | 742.7 | 2026-08-06 09:39:59 |
| Northern ARC Capital Ltd. | NORTHARC | 285.25 | 285.25 | 285.25 | 285.15 | 285.25 | 0.10 | 0.04 | 538 | 0.02 | 2026-08-06 09:08:09 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.98 | 22.98 | 22.98 | 23.09 | 22.98 | -0.11 | -0.48 | 252 | 0.00 | 2026-08-06 09:08:00 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.74 | 90.74 | 90.74 | 90.66 | 90.74 | 0.08 | 0.09 | 8066 | 0.07 | 2026-08-06 09:08:10 | ||
| Om Power Transmission Ltd. | OMPOWER | 167.85 | 167.85 | 167.85 | 169.04 | 167.85 | -1.19 | -0.70 | 85 | 0.00 | 2026-08-06 09:08:11 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 204.75 | 204.75 | 204.75 | 203.33 | 204.75 | 1.42 | 0.70 | 3118 | 0.06 | 2026-08-06 09:08:10 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 309 | 309 | 309 | 307.8 | 309 | 1.20 | 0.39 | 1325 | 0.04 | 2026-08-06 09:08:11 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 327.95 | 327.95 | 327.95 | 326.25 | 327.95 | 1.70 | 0.52 | 406 | 0.01 | 2026-08-06 09:08:11 | ||
| Pace Digitek Ltd. | PACEDIGITK | 191.5 | 191.5 | 191.5 | 200.82 | 191.5 | -9.32 | -4.64 | 88132 | 1.69 | 2026-08-06 09:07:58 | ||
| Patel Retail Ltd. | PATELRMART | 224.2 | 224.2 | 224.2 | 224.53 | 224.2 | -0.33 | -0.15 | 51 | 0.00 | 2026-08-06 09:07:58 | ||
| Physicswallah Ltd. | PWL | 128 | 128 | 128 | 127.81 | 128 | 0.19 | 0.15 | 7276 | 0.09 | 2026-08-06 09:08:11 | ||
| Pine Labs Ltd. | PINELABS | 148 | 148 | 148 | 147.82 | 148 | 0.18 | 0.12 | 25495 | 0.38 | 2026-08-06 09:07:58 | ||
| Platinum Industries Ltd. | PLATIND | 229.5 | 229.5 | 229.5 | 227.46 | 229.5 | 2.04 | 0.90 | 4 | 0.00 | 2026-08-06 09:07:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 662 | 662 | 662 | 658.75 | 662 | 3.25 | 0.49 | 418 | 0.03 | 2026-08-06 09:08:10 | ||
| Popular Vehicles & Services Ltd. | PVSL | 109.54 | 109.54 | 109.54 | 108.99 | 109.54 | 0.55 | 0.50 | 50 | 0.00 | 2026-08-06 09:08:00 | ||
| Powerica Ltd. | POWERICA | 552.3 | 552.3 | 552.3 | 547.35 | 552.3 | 4.95 | 0.90 | 961 | 0.05 | 2026-08-06 09:08:09 | ||
| Premier Energies Ltd. | PREMIERENE | 1044 | 1044 | 1044 | 1044 | 1044 | 0.00 | 0.00 | 2586 | 0.27 | 2026-08-06 09:08:10 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 134.1 | 134.1 | 134.1 | 133.59 | 134.1 | 0.51 | 0.38 | 160 | 0.00 | 2026-08-06 09:07:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 182.22 | 183.5 | 181 | 182.22 | 181.79 | -0.43 | -0.24 | 15158 | 0.28 | 2026-08-06 09:39:36 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1128 | 1128 | 1128 | 1126.2 | 1128 | 1.80 | 0.16 | 619 | 0.07 | 2026-08-06 09:07:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.5 | 39.5 | 38.72 | 39.02 | 38.92 | -0.10 | -0.26 | 10553 | 0.04 | 116.8 | 32.33 | 2026-08-06 09:39:40 |
| Rashi Peripherals Ltd. | RPTECH | 902.85 | 902.85 | 902.85 | 902.85 | 902.85 | 0.00 | 0.00 | 2310 | 0.21 | 2026-08-06 09:07:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 206 | 206 | 206 | 203.25 | 206 | 2.75 | 1.35 | 12104 | 0.25 | 2026-08-06 09:07:59 | ||
| Regaal Resources Ltd. | REGAAL | 87.39 | 87.39 | 87.39 | 86.62 | 87.39 | 0.77 | 0.89 | 5 | 0.00 | 2026-08-06 09:07:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 649.9 | 649.9 | 649.9 | 647.15 | 649.9 | 2.75 | 0.42 | 342 | 0.02 | 2026-08-06 09:08:00 | ||
| RK Swamy Ltd. | RKSWAMY | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.00 | 0.00 | 55 | 0.00 | 2026-08-06 09:08:11 | ||
| RR Kabel Ltd. | RRKABEL | 2793 | 2793 | 2793 | 2793 | 2793 | 0.00 | 0.00 | 2609 | 0.73 | 2026-08-06 09:08:11 | ||
| Rubicon Research Ltd. | RUBICON | 1574 | 1574 | 1574 | 1574.6 | 1574 | -0.60 | -0.04 | 622 | 0.10 | 2026-08-06 09:08:11 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 423 | 423 | 423 | 422.65 | 423 | 0.35 | 0.08 | 50 | 0.00 | 2026-08-06 09:08:11 | ||
| Sagility Ltd. | SAGILITY | 43.96 | 43.96 | 43.96 | 43.87 | 43.96 | 0.09 | 0.21 | 14666 | 0.06 | 2026-08-06 09:08:11 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1394.5 | 1394.5 | 1394.5 | 1394.3 | 1394.5 | 0.20 | 0.01 | 1364 | 0.19 | 2026-08-06 09:08:10 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 525 | 525 | 525 | 516.1 | 525 | 8.90 | 1.72 | 1409 | 0.07 | 2026-08-06 09:08:01 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.99 | 88.99 | 88.99 | 88.79 | 88.99 | 0.20 | 0.23 | 555 | 0.00 | 2026-08-06 09:08:11 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 121.8 | 121.8 | 121.8 | 121.16 | 121.8 | 0.64 | 0.53 | 2034 | 0.02 | 2026-08-06 09:08:11 | ||
| Samhi Hotels Ltd. | SAMHI | 173 | 173 | 173 | 173.66 | 173 | -0.66 | -0.38 | 3637 | 0.06 | 2026-08-06 09:08:11 | ||
| Sanstar Ltd. | SANSTAR | 115.58 | 115.58 | 115.58 | 114.4 | 115.58 | 1.18 | 1.03 | 2584 | 0.03 | 2026-08-06 09:08:01 | ||
| Saraswati Saree Depot Ltd. | SSDL | 0 | 0 | 0 | 54.38 | 54.38 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-06 09:08:00 | ||
| SBFC Finance Ltd. | SBFC | 93.02 | 94.24 | 93.02 | 93.59 | 94.22 | 0.63 | 0.67 | 102730 | 0.97 | 2026-08-06 09:39:54 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 576 | 576 | 576 | 573.95 | 576 | 2.05 | 0.36 | 8787 | 0.51 | 2026-08-06 09:07:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.15 | 145.15 | 145.15 | 145.79 | 145.15 | -0.64 | -0.44 | 1668 | 0.02 | 2026-08-06 09:08:11 | ||
| Senco Gold Ltd. | SENCO | 400 | 405.55 | 398.6 | 399.05 | 400.7 | 1.65 | 0.41 | 265916 | 10.66 | 1544 | 227.4 | 2026-08-06 09:39:56 |
| Seshaasai Technologies Ltd. | STYL | 360 | 360 | 360 | 363.8 | 360 | -3.80 | -1.04 | 35 | 0.00 | 2026-08-06 09:07:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 245 | 245 | 245 | 243.51 | 245 | 1.49 | 0.61 | 17181 | 0.42 | 2026-08-06 09:07:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.31 | 27.31 | 27.31 | 27.56 | 27.31 | -0.25 | -0.91 | 21 | 0.00 | 2026-08-06 09:07:59 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 667 | 667 | 667 | 661.75 | 667 | 5.25 | 0.79 | 680 | 0.05 | 2026-08-06 09:08:11 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 814.6 | 814.6 | 814.6 | 813.7 | 814.6 | 0.90 | 0.11 | 77 | 0.01 | 2026-08-06 09:08:01 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 169.12 | 169.12 | 169.12 | 167.66 | 169.12 | 1.46 | 0.87 | 305 | 0.01 | 2026-08-06 09:07:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 193.8 | 193.8 | 193.8 | 193.03 | 193.8 | 0.77 | 0.40 | 1000 | 0.02 | 2026-08-06 09:08:11 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 269.8 | 269.8 | 269.8 | 267.95 | 269.8 | 1.85 | 0.69 | 8853 | 0.24 | 2026-08-06 09:07:59 | ||
| Standard Engineering Technology Ltd. | SETL | 281.4 | 281.4 | 281.4 | 278 | 281.4 | 3.40 | 1.22 | 1300 | 0.04 | 2026-08-06 09:07:58 | ||
| Stanley Lifestyles Ltd. | STANLEY | 155 | 155 | 155 | 154.38 | 155 | 0.62 | 0.40 | 58 | 0.00 | 2026-08-06 09:08:11 | ||
| Studds Accessories Ltd. | STUDDS | 442.8 | 442.8 | 442.8 | 439.5 | 442.8 | 3.30 | 0.75 | 136 | 0.01 | 2026-08-06 09:07:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 973.75 | 973.75 | 973.75 | 958.95 | 973.75 | 14.80 | 1.54 | 8452 | 0.82 | 2026-08-06 09:08:11 | ||
| Sula Vineyards Ltd. | SULA | 172 | 172.99 | 170.5 | 170.76 | 172.99 | 2.23 | 1.31 | 47028 | 0.81 | 699 | 138.6 | 2026-08-06 09:39:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 207 | 207 | 207 | 205.36 | 207 | 1.64 | 0.80 | 51 | 0.00 | 2026-08-06 09:08:11 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 252.3 | 252.3 | 252.3 | 252.3 | 252.3 | 0.00 | 0.00 | 34 | 0.00 | 2026-08-06 09:08:00 | ||
| Swiggy Ltd. | SWIGGY | 290.3 | 290.3 | 290.3 | 289.9 | 290.3 | 0.40 | 0.14 | 18220 | 0.53 | 2026-08-06 09:08:11 | ||
| Tata Capital Ltd. | TATACAP | 375 | 375 | 375 | 371.9 | 375 | 3.10 | 0.83 | 12771 | 0.48 | 2026-08-06 09:07:58 | ||
| Tata Technologies Ltd. | TATATECH | 759.6 | 759.6 | 759.6 | 754 | 759.6 | 5.60 | 0.74 | 976 | 0.07 | 2026-08-06 09:08:10 | ||
| TBO Tek Ltd. | TBOTEK | 1672.8 | 1672.8 | 1672.8 | 1667.5 | 1672.8 | 5.30 | 0.32 | 712 | 0.12 | 2026-08-06 09:08:11 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 561 | 561 | 561 | 580.7 | 561 | -19.70 | -3.39 | 15582 | 0.87 | 2026-08-06 09:07:59 | ||
| Tolins Tyres Ltd. | TOLINS | 103.3 | 103.3 | 103.3 | 103.55 | 103.3 | -0.25 | -0.24 | 43 | 0.00 | 2026-08-06 09:08:11 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 461.55 | 461.55 | 461.55 | 461.55 | 461.55 | 0.00 | 0.00 | 1658 | 0.08 | 2026-08-06 09:07:58 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 115.99 | 115.99 | 115.99 | 115.11 | 115.99 | 0.88 | 0.76 | 639 | 0.01 | 2026-08-06 09:08:00 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.52 | 136.8 | 132.57 | 135.52 | 132.83 | -2.69 | -1.98 | 90494 | 1.20 | 2026-08-06 09:39:55 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.08 | 86.08 | 86.08 | 85.18 | 86.08 | 0.90 | 1.06 | 1027 | 0.01 | 2026-08-06 09:07:59 | ||
| Uniparts India Ltd. | UNIPARTS | 812.2 | 820.35 | 801.95 | 801.65 | 808.05 | 6.40 | 0.80 | 66050 | 5.34 | 820.35 | 296.65 | 2026-08-06 09:39:56 |
| Updater Services Ltd. | UDS | 212.49 | 212.49 | 212.49 | 209.43 | 212.49 | 3.06 | 1.46 | 679 | 0.01 | 2026-08-06 09:08:11 | ||
| Urban Company Ltd. | URBANCO | 143.1 | 143.1 | 143.1 | 142.55 | 143.1 | 0.55 | 0.39 | 24112 | 0.35 | 2026-08-06 09:08:11 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.56 | 14.56 | 14.31 | 14.46 | 14.38 | -0.08 | -0.55 | 474143 | 0.68 | 68.3 | 10.12 | 2026-08-06 09:39:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 0 | 0 | 0 | 61.23 | 61.25 | 0.02 | 0.03 | 0 | 0.00 | 2026-08-06 09:08:02 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 0 | 0 | 0 | 110.77 | 110.5 | -0.27 | -0.24 | 0 | 0.00 | 2026-08-06 09:07:59 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 92.5 | 92.5 | 92.5 | 92.46 | 92.5 | 0.04 | 0.04 | 761 | 0.01 | 2026-08-06 09:08:11 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 181.1 | 181.1 | 181.1 | 180.61 | 181.1 | 0.49 | 0.27 | 13271 | 0.24 | 2026-08-06 09:08:11 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.97 | 72.97 | 72.97 | 72.88 | 72.97 | 0.09 | 0.12 | 5305 | 0.04 | 2026-08-06 09:08:10 | ||
| Vishal Mega Mart Ltd. | VMM | 110.91 | 110.91 | 110.91 | 111 | 110.91 | -0.09 | -0.08 | 6049 | 0.07 | 2026-08-06 09:08:11 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 29.5 | 29.5 | 29.5 | 29.16 | 29.5 | 0.34 | 1.17 | 60 | 0.00 | 2026-08-06 09:08:11 | ||
| VMS TMT Ltd. | VMSTMT | 0 | 0 | 0 | 44.75 | 44.7 | -0.05 | -0.11 | 0 | 0.00 | 2026-08-06 09:07:59 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.8 | 124.8 | 124.8 | 124.18 | 124.8 | 0.62 | 0.50 | 18 | 0.00 | 2026-08-06 09:08:00 | ||
| Wework India Management Ltd. | WEWORK | 753.5 | 753.5 | 753.5 | 747.7 | 753.5 | 5.80 | 0.78 | 549 | 0.04 | 2026-08-06 09:07:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 855 | 866 | 850.7 | 858.35 | 864.85 | 6.50 | 0.76 | 26921 | 2.33 | 889.9 | 306.1 | 2026-08-06 09:39:55 |
| Yatra Online Ltd | YATRA | 110.5 | 110.5 | 110.5 | 110.52 | 110.5 | -0.02 | -0.02 | 154 | 0.00 | 2026-08-06 09:08:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 208.8 | 208.8 | 208.8 | 209.24 | 208.8 | -0.44 | -0.21 | 645 | 0.01 | 2026-08-06 09:07:59 |