Select Exchange & Index:
NIFTYIPO
2122.10
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2142.45 | Prev. Close | 2125.65 |
|---|---|---|---|
| Day High | 2146.90 | 52 Week High | 2268.10 |
| Day Low | 2114.20 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 305.6 | 310.1 | 4.50 | 1.47 |
| Aditya Infotech Ltd. | 2639.6 | 2903.5 | 263.90 | 10.00 |
| Aequs Ltd. | 190.47 | 191.59 | 1.12 | 0.59 |
| Afcons Infrastructure Ltd. | 318.05 | 339.05 | 21.00 | 6.60 |
| Ajax Engineering Ltd. | 582.6 | 590 | 7.40 | 1.27 |
| Akme Fintrade (India) Ltd. | 9.77 | 10.07 | 0.30 | 3.07 |
| Allied Blenders And Distillers Ltd. | 539.85 | 558.3 | 18.45 | 3.42 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 126.04 | 127 | 0.96 | 0.76 |
| Anthem Biosciences Ltd. | 757.2 | 759.95 | 2.75 | 0.36 |
| Ather Energy Ltd. | 955.5 | 964.1 | 8.60 | 0.90 |
| Atlanta Electricals Ltd. | 1878.3 | 1971.9 | 93.60 | 4.98 |
| Avalon Technologies Ltd. | 1497.1 | 1520.5 | 23.40 | 1.56 |
| Baazar Style Retail Ltd. | 337.65 | 338.6 | 0.95 | 0.28 |
| Bharat Coking Coal Ltd. | 38.75 | 41.15 | 2.40 | 6.19 |
| Bikaji Foods International Ltd. | 637.8 | 650.05 | 12.25 | 1.92 |
| BLS E-Services Ltd. | 220.12 | 221.96 | 1.84 | 0.84 |
| Clean Max Enviro Energy Solutions Ltd. | 1097.2 | 1110 | 12.80 | 1.17 |
| Concord Enviro Systems Ltd. | 281.05 | 283 | 1.95 | 0.69 |
| Dee Development Engineers Ltd | 565.15 | 593.4 | 28.25 | 5.00 |
| Divgi Torqtransfer Systems Ltd. | 791.55 | 811.55 | 20.00 | 2.53 |
| Dr. Agarwal's Health Care Ltd. | 479.95 | 484.1 | 4.15 | 0.86 |
| Emmvee Photovoltaic Power Ltd. | 312.1 | 325.3 | 13.20 | 4.23 |
| Entero Healthcare Solutions Ltd. | 1185.4 | 1195.8 | 10.40 | 0.88 |
| Exicom Tele-Systems Ltd. | 147.21 | 159.4 | 12.19 | 8.28 |
| Fujiyama Power Systems Ltd. | 312.8 | 319.95 | 7.15 | 2.29 |
| Fusion Finance Ltd. | 176.13 | 178.47 | 2.34 | 1.33 |
| Ganesh Consumer Products Ltd. | 196.53 | 196.56 | 0.03 | 0.02 |
| Gaudium IVF and Women Health Ltd. | 116.79 | 117.02 | 0.23 | 0.20 |
| GK Energy Ltd. | 123.88 | 124.34 | 0.46 | 0.37 |
| Global Surfaces Ltd. | 54.28 | 54.37 | 0.09 | 0.17 |
| Globe Civil Projects Ltd. | 42.23 | 42.59 | 0.36 | 0.85 |
| Glottis Ltd. | 65.16 | 66.3 | 1.14 | 1.75 |
| Go Digit General Insurance Ltd. | 304.4 | 305.5 | 1.10 | 0.36 |
| GPT Healthcare Ltd. | 139.92 | 142.4 | 2.48 | 1.77 |
| Gujarat Kidney And Super Speciality Ltd. | 135.98 | 137.8 | 1.82 | 1.34 |
| Hyundai Motor India Ltd. | 1913.6 | 1924 | 10.40 | 0.54 |
| ICICI Prudential Asset Management Company Ltd. | 3437.2 | 3462 | 24.80 | 0.72 |
| Indegene Ltd. | 518.9 | 521.55 | 2.65 | 0.51 |
| Indian Renewable Energy Development Agency Ltd. | 130.2 | 133.25 | 3.05 | 2.34 |
| Innova Captab Ltd. | 846.2 | 850.4 | 4.20 | 0.50 |
| International Gemological Institute Ltd. | 369.9 | 371.8 | 1.90 | 0.51 |
| Inventurus Knowledge Solutions Ltd. | 1637.5 | 1675.6 | 38.10 | 2.33 |
| Jana Small Finance Bank Ltd. | 488.25 | 495.25 | 7.00 | 1.43 |
| JG Chemicals Ltd. | 405.7 | 436.2 | 30.50 | 7.52 |
| Juniper Hotels Ltd. | 196.83 | 197.14 | 0.31 | 0.16 |
| Jupiter Life Line Hospitals Ltd. | 1326.1 | 1327.1 | 1.00 | 0.08 |
| Keystone Realtors Ltd | 397.2 | 397.95 | 0.75 | 0.19 |
| KFin Technologies Ltd. | 848.15 | 857.75 | 9.60 | 1.13 |
| Landmark Cars Ltd. | 364 | 379.35 | 15.35 | 4.22 |
| Laxmi India Finance Ltd. | 112.92 | 113.24 | 0.32 | 0.28 |
| Le Travenues Technology Ltd. | 164.44 | 168.36 | 3.92 | 2.38 |
| Lenskart Solutions Ltd. | 521 | 523.85 | 2.85 | 0.55 |
| Medi Assist Healthcare Services Ltd. | 367.4 | 368.6 | 1.20 | 0.33 |
| Muthoot Microfin Ltd. | 177.9 | 179.98 | 2.08 | 1.17 |
| Netweb Technologies India Ltd. | 4072 | 4670.7 | 598.70 | 14.70 |
| OnEMI Technology Solutions Ltd. | 261.98 | 271 | 9.02 | 3.44 |
| PN Gadgil Jewellers Ltd. | 535.65 | 546.1 | 10.45 | 1.95 |
| Premier Energies Ltd. | 1046 | 1061 | 15.00 | 1.43 |
| Rashi Peripherals Ltd. | 525.95 | 543.1 | 17.15 | 3.26 |
| RK Swamy Ltd. | 97.59 | 98.62 | 1.03 | 1.06 |
| RR Kabel Ltd. | 1951 | 2056.3 | 105.30 | 5.40 |
| Rubicon Research Ltd. | 967.9 | 1005.6 | 37.70 | 3.90 |
| Sai Life Sciences Ltd. | 1131.2 | 1160 | 28.80 | 2.55 |
| Samhi Hotels Ltd. | 164.6 | 165.55 | 0.95 | 0.58 |
| Sanstar Ltd. | 115.24 | 118.26 | 3.02 | 2.62 |
| SBFC Finance Ltd. | 90.77 | 94.3 | 3.53 | 3.89 |
| Senco Gold Ltd. | 340.15 | 346.2 | 6.05 | 1.78 |
| Signatureglobal (India) Ltd. | 801.4 | 852.7 | 51.30 | 6.40 |
| Solarworld Energy Solutions Ltd. | 209.16 | 209.75 | 0.59 | 0.28 |
| Sri Lotus Developers And Realty Ltd. | 136.25 | 137.88 | 1.63 | 1.20 |
| Sudeep Pharma Ltd. | 674.7 | 742.15 | 67.45 | 10.00 |
| Suraj Estate Developers Ltd. | 223.78 | 224.75 | 0.97 | 0.43 |
| TBO Tek Ltd. | 1225 | 1229.4 | 4.40 | 0.36 |
| Vishal Mega Mart Ltd. | 121.45 | 121.77 | 0.32 | 0.26 |
| VMS TMT Ltd. | 48.51 | 48.82 | 0.31 | 0.64 |
| Vraj Iron & Steel Ltd. | 122.49 | 127.48 | 4.99 | 4.07 |
| Wework India Management Ltd. | 590.95 | 600.8 | 9.85 | 1.67 |
| Yatra Online Ltd | 96.4 | 100.3 | 3.90 | 4.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 477.8 | 477.2 | -0.60 | -0.13 |
| Advance Agrolife Ltd. | 103.57 | 102.23 | -1.34 | -1.29 |
| Aegis Vopak Terminals Ltd. | 205.76 | 196.16 | -9.60 | -4.67 |
| Aeroflex Industries Ltd. | 407.4 | 401.4 | -6.00 | -1.47 |
| Akums Drugs & Pharmaceuticals Ltd. | 535.25 | 524.5 | -10.75 | -2.01 |
| All Time Plastics Ltd. | 228.46 | 221.41 | -7.05 | -3.09 |
| Amagi Media Labs Ltd. | 401.75 | 395.65 | -6.10 | -1.52 |
| Anand Rathi Share & Stock Brokers Ltd. | 539.6 | 537.4 | -2.20 | -0.41 |
| Anlon Healthcare Ltd. | 14.25 | 13.85 | -0.40 | -2.81 |
| Apeejay Surrendra Park Hotels Ltd. | 119.23 | 116.32 | -2.91 | -2.44 |
| Archean Chemical Industries Ltd. | 534.15 | 525.25 | -8.90 | -1.67 |
| Arisinfra Solutions Ltd. | 121.02 | 119.76 | -1.26 | -1.04 |
| ASK Automotive Ltd. | 459.65 | 455.95 | -3.70 | -0.80 |
| Awfis Space Solutions Ltd. | 345.85 | 327.9 | -17.95 | -5.19 |
| Azad Engineering Ltd. | 2057.1 | 2016.7 | -40.40 | -1.96 |
| Bajaj Housing Finance Ltd. | 86.02 | 84.89 | -1.13 | -1.31 |
| Belrise Industries Ltd. | 218.13 | 216.46 | -1.67 | -0.77 |
| Bharti Hexacom Ltd. | 1534 | 1495.5 | -38.50 | -2.51 |
| Billionbrains Garage Ventures Ltd. | 187.35 | 184.89 | -2.46 | -1.31 |
| BlackBuck Ltd. | 520.3 | 510.55 | -9.75 | -1.87 |
| Blue Jet Healthcare Ltd. | 470.25 | 449.35 | -20.90 | -4.44 |
| BMW Ventures Ltd. | 62.57 | 59.82 | -2.75 | -4.40 |
| Brainbees Solutions Ltd. | 229.53 | 225.49 | -4.04 | -1.76 |
| Brigade Hotel Ventures Ltd. | 61.55 | 61.42 | -0.13 | -0.21 |
| Canara HSBC Life Insurance Company Ltd. | 139.39 | 138.04 | -1.35 | -0.97 |
| Canara Robeco Asset Management Co Ltd. | 245.95 | 245.8 | -0.15 | -0.06 |
| Capillary Technologies India Ltd. | 514.65 | 511.65 | -3.00 | -0.58 |
| Capital Small Finance Bank Ltd. | 284.75 | 274.65 | -10.10 | -3.55 |
| Cello World Ltd. | 393.8 | 368.25 | -25.55 | -6.49 |
| Central Mine Planning & Design Institute Ltd. | 248.16 | 237.53 | -10.63 | -4.28 |
| Concord Biotech Ltd. | 1099.6 | 1051.2 | -48.40 | -4.40 |
| Credo Brands Marketing Ltd. | 89.88 | 85.53 | -4.35 | -4.84 |
| Cyient DLM Ltd. | 429.05 | 420.6 | -8.45 | -1.97 |
| DCX Systems Ltd. | 212.39 | 195.9 | -16.49 | -7.76 |
| Deepak Builders & Engineers India Ltd. | 85.91 | 82.27 | -3.64 | -4.24 |
| Denta Water And Infra Solutions Ltd. | 252.35 | 252.05 | -0.30 | -0.12 |
| Dharmaj Crop Guard Ltd. | 284.25 | 281.4 | -2.85 | -1.00 |
| Diffusion Engineers Ltd. | 336.9 | 328.75 | -8.15 | -2.42 |
| DOMS Industries Ltd. | 2209.4 | 2185.1 | -24.30 | -1.10 |
| Ecos (India) Mobility & Hospitality Ltd. | 155.55 | 137.89 | -17.66 | -11.35 |
| Elin Electronics Ltd. | 116.23 | 114.28 | -1.95 | -1.68 |
| Emcure Pharmaceuticals Ltd. | 1725.3 | 1696 | -29.30 | -1.70 |
| EMS Ltd. | 335.15 | 326.1 | -9.05 | -2.70 |
| Enviro Infra Engineers Ltd. | 206 | 190.02 | -15.98 | -7.76 |
| EPACK Durable Ltd. | 230.95 | 226.7 | -4.25 | -1.84 |
| EPack Prefab Technologies Ltd. | 187.04 | 178.04 | -9.00 | -4.81 |
| ESAF Small Finance Bank Ltd. | 28.89 | 28.61 | -0.28 | -0.97 |
| Fabtech Technologies Ltd. | 158.97 | 156.11 | -2.86 | -1.80 |
| Fedbank Financial Services Ltd | 162.13 | 161.69 | -0.44 | -0.27 |
| Five-Star Business Finance Ltd. | 454.45 | 445.15 | -9.30 | -2.05 |
| Flair Writing Industries Ltd. | 306.65 | 288.6 | -18.05 | -5.89 |
| Gala Precision Engineering Ltd. | 944.35 | 921.85 | -22.50 | -2.38 |
| Gandhar Oil Refinery (India) Ltd. | 162.86 | 155.97 | -6.89 | -4.23 |
| Garuda Construction & Engineering Ltd. | 177.91 | 173.97 | -3.94 | -2.21 |
| Gem Aromatics Ltd. | 151.04 | 148.42 | -2.62 | -1.73 |
| Global Health Ltd. | 1207.8 | 1189 | -18.80 | -1.56 |
| GNG Electronics Ltd. | 439.9 | 438.95 | -0.95 | -0.22 |
| Godavari Biorefineries Ltd. | 284.05 | 280.5 | -3.55 | -1.25 |
| Gopal Snacks Ltd. | 299.85 | 295.45 | -4.40 | -1.47 |
| GSP Crop science Ltd. | 441.25 | 435.75 | -5.50 | -1.25 |
| Happy Forgings Ltd. | 1416.9 | 1387.4 | -29.50 | -2.08 |
| HDB Financial Services Ltd. | 674.2 | 665.85 | -8.35 | -1.24 |
| Hexaware Technologies Ltd. | 508.2 | 508 | -0.20 | -0.04 |
| Highway Infrastructure Ltd. | 49.86 | 48.63 | -1.23 | -2.47 |
| HMA Agro Industries Ltd. | 23.56 | 23.25 | -0.31 | -1.32 |
| Honasa Consumer Ltd. | 419.95 | 406.4 | -13.55 | -3.23 |
| Ideaforge Technology Ltd. | 845.3 | 845 | -0.30 | -0.04 |
| IKIO Technologies Ltd. | 156.31 | 152.32 | -3.99 | -2.55 |
| India Shelter Finance Corporation Ltd. | 787.3 | 763.85 | -23.45 | -2.98 |
| Indiqube Spaces Ltd. | 163.77 | 159.38 | -4.39 | -2.68 |
| Indo Farm Equipments Ltd. | 131.42 | 127.6 | -3.82 | -2.91 |
| Indogulf Cropsciences Ltd. | 62.74 | 58.2 | -4.54 | -7.24 |
| Innovision Ltd. | 308.7 | 305.7 | -3.00 | -0.97 |
| Inox Green Energy Services Ltd. | 173.9 | 172.41 | -1.49 | -0.86 |
| Inox India Ltd. | 1524.9 | 1493.6 | -31.30 | -2.05 |
| Interarch Building Solutions Ltd. | 1785.8 | 1748 | -37.80 | -2.12 |
| IRM Energy Ltd. | 271.05 | 264.75 | -6.30 | -2.32 |
| Ivalue Infosolutions Ltd. | 243.75 | 243.7 | -0.05 | -0.02 |
| Jain Resource Recycling Ltd. | 396.15 | 373.55 | -22.60 | -5.70 |
| Jaro Institute of Technology Management and Research Ltd. | 567.6 | 562.3 | -5.30 | -0.93 |
| JNK India Ltd. | 381.9 | 369.8 | -12.10 | -3.17 |
| JSW Cement Ltd. | 130.73 | 129.63 | -1.10 | -0.84 |
| JSW Infrastructure Ltd. | 279.55 | 275.3 | -4.25 | -1.52 |
| Kaynes Technology India Ltd. | 3229.6 | 3133.6 | -96.00 | -2.97 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1123.3 | 1107.3 | -16.00 | -1.42 |
| Krystal Integrated Services Ltd | 583.05 | 578.75 | -4.30 | -0.74 |
| Leela Palaces Hotels & Resorts Ltd. | 414.45 | 413.4 | -1.05 | -0.25 |
| LG Electronics India Ltd. | 1526.3 | 1524.2 | -2.10 | -0.14 |
| M&B Engineering Ltd. | 304.35 | 298.45 | -5.90 | -1.94 |
| Mamata Machinery Ltd. | 421.35 | 408.9 | -12.45 | -2.95 |
| Manba Finance Ltd. | 108.26 | 106.71 | -1.55 | -1.43 |
| Mangal Electrical Industries Ltd. | 326.4 | 320.8 | -5.60 | -1.72 |
| Mankind Pharma Ltd. | 2420.4 | 2375.6 | -44.80 | -1.85 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.64 | 152.52 | -3.12 | -2.00 |
| Midwest Ltd. | 1210.3 | 1190.3 | -20.00 | -1.65 |
| Motisons Jewellers Ltd. | 11.68 | 11.35 | -0.33 | -2.83 |
| Mukka Proteins Ltd. | 23.21 | 22.79 | -0.42 | -1.81 |
| Northern ARC Capital Ltd. | 282.1 | 281.6 | -0.50 | -0.18 |
| Nova Agritech Ltd. | 28.36 | 28.11 | -0.25 | -0.88 |
| NTPC Green Energy Ltd. | 104.33 | 103.52 | -0.81 | -0.78 |
| Om Power Transmission Ltd. | 175.92 | 171.2 | -4.72 | -2.68 |
| One Mobikwik Systems Ltd. | 201.31 | 196.2 | -5.11 | -2.54 |
| Oswal Pumps Ltd. | 362.5 | 362.05 | -0.45 | -0.12 |
| Pace Digitek Ltd. | 203.58 | 189.94 | -13.64 | -6.70 |
| Patel Retail Ltd. | 184.81 | 181.61 | -3.20 | -1.73 |
| Physicswallah Ltd. | 111.99 | 106.72 | -5.27 | -4.71 |
| Pine Labs Ltd. | 145.83 | 144.51 | -1.32 | -0.91 |
| Platinum Industries Ltd. | 224.67 | 222.19 | -2.48 | -1.10 |
| Popular Vehicles & Services Ltd. | 99.93 | 97.54 | -2.39 | -2.39 |
| Powerica Ltd. | 571.5 | 551.9 | -19.60 | -3.43 |
| Prostarm Info Systems Ltd. | 142.31 | 138.07 | -4.24 | -2.98 |
| Pyramid Technoplast Ltd. | 168.18 | 163.17 | -5.01 | -2.98 |
| Quality Power Electrical Equipments Ltd. | 1091.4 | 1062.1 | -29.30 | -2.68 |
| Radiant Cash Management Services Ltd. | 41.9 | 40.62 | -1.28 | -3.05 |
| Ratnaveer Precision Engineering Ltd. | 170.06 | 164.19 | -5.87 | -3.45 |
| Regaal Resources Ltd. | 90.75 | 86.22 | -4.53 | -4.99 |
| Rishabh Instruments Ltd. | 553.1 | 529.65 | -23.45 | -4.24 |
| Saatvik Green Energy Ltd. | 449.85 | 441.05 | -8.80 | -1.96 |
| Sagility Ltd. | 41.36 | 41.04 | -0.32 | -0.77 |
| Sai Parenteral's Ltd. | 484.75 | 483 | -1.75 | -0.36 |
| Sai Silks (Kalamandir) Ltd. | 109.87 | 109.73 | -0.14 | -0.13 |
| Sambhv Steel Tubes Ltd. | 106.83 | 104.06 | -2.77 | -2.59 |
| Saraswati Saree Depot Ltd. | 61.34 | 61.33 | -0.01 | -0.02 |
| Scoda Tubes Ltd. | 125.49 | 121.84 | -3.65 | -2.91 |
| Seshaasai Technologies Ltd. | 267.24 | 262.19 | -5.05 | -1.89 |
| Shadowfax Technologies Ltd. | 194.94 | 193.32 | -1.62 | -0.83 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.93 | 29.74 | -0.19 | -0.63 |
| Shreeji Shipping Global Ltd. | 466.7 | 462.7 | -4.00 | -0.86 |
| Stallion India Fluorochemicals Ltd. | 180.73 | 173.5 | -7.23 | -4.00 |
| Standard Engineering Technology Ltd. | 140.28 | 133.4 | -6.88 | -4.90 |
| Stanley Lifestyles Ltd. | 161.41 | 150.69 | -10.72 | -6.64 |
| Studds Accessories Ltd. | 469.2 | 457.6 | -11.60 | -2.47 |
| Sula Vineyards Ltd. | 159.73 | 157.1 | -2.63 | -1.65 |
| Suraksha Diagnostic Ltd. | 289.6 | 285.8 | -3.80 | -1.31 |
| Swiggy Ltd. | 270.65 | 257.9 | -12.75 | -4.71 |
| Tata Capital Ltd. | 310.4 | 305.9 | -4.50 | -1.45 |
| Tata Technologies Ltd. | 719.75 | 705.3 | -14.45 | -2.01 |
| Tenneco Clean Air India Ltd. | 615.25 | 588.3 | -26.95 | -4.38 |
| Tolins Tyres Ltd. | 120.54 | 107.74 | -12.80 | -10.62 |
| TruAlt Bioenergy Ltd. | 493.55 | 487.55 | -6.00 | -1.22 |
| TVS Supply Chain Solutions Ltd. | 120.91 | 117.19 | -3.72 | -3.08 |
| Unicommerce eSolutions Ltd. | 87.58 | 86.78 | -0.80 | -0.91 |
| Uniparts India Ltd. | 610.15 | 601.05 | -9.10 | -1.49 |
| Updater Services Ltd. | 178.81 | 172.09 | -6.72 | -3.76 |
| Urban Company Ltd. | 123.36 | 120.03 | -3.33 | -2.70 |
| Utkarsh Small Finance Bank Ltd. | 13.47 | 13.26 | -0.21 | -1.56 |
| Valiant Laboratories Ltd. | 80.02 | 77.44 | -2.58 | -3.22 |
| Vibhor Steel Tubes Ltd. | 117.89 | 116.06 | -1.83 | -1.55 |
| Vidya Wires Ltd. | 111.77 | 107.44 | -4.33 | -3.87 |
| Vikram Solar Ltd. | 201.45 | 199.21 | -2.24 | -1.11 |
| Vikran Engineering Ltd. | 75 | 70.96 | -4.04 | -5.39 |
| Vishnu Prakash R Punglia Ltd. | 40.48 | 39.91 | -0.57 | -1.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 813.25 | 796.5 | -16.75 | -2.06 |
| Zaggle Prepaid Ocean Services Ltd. | 214.42 | 209.96 | -4.46 | -2.08 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 482 | 482 | 471.1 | 477.8 | 477.2 | -0.60 | -0.13 | 363653 | 17.35 | 2026-05-29 15:59:25 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 307.8 | 313.45 | 301.5 | 305.6 | 310.1 | 4.50 | 1.47 | 4064881 | 126.05 | 2026-05-29 15:59:42 | ||
| Aditya Infotech Ltd. | CPPLUS | 2903.5 | 2903.5 | 2821.1 | 2639.6 | 2903.5 | 263.90 | 10.00 | 905751 | 262.98 | 2026-05-29 15:59:12 | ||
| Advance Agrolife Ltd. | ADVANCE | 104 | 104.95 | 101.8 | 103.57 | 102.23 | -1.34 | -1.29 | 42325 | 0.43 | 2026-05-29 15:46:42 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 207.53 | 208.92 | 193.01 | 205.76 | 196.16 | -9.60 | -4.67 | 777726 | 15.26 | 2026-05-29 15:59:48 | ||
| Aequs Ltd. | AEQUS | 187.57 | 194.7 | 176.53 | 190.47 | 191.59 | 1.12 | 0.59 | 6269041 | 120.11 | 2026-05-29 15:24:53 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 410.75 | 410.9 | 376.55 | 407.4 | 401.4 | -6.00 | -1.47 | 2205272 | 88.52 | 2026-05-29 15:59:49 | ||
| Afcons Infrastructure Ltd. | AFCONS | 314.85 | 342.5 | 313 | 318.05 | 339.05 | 21.00 | 6.60 | 3017788 | 102.32 | 2026-05-29 15:58:06 | ||
| Ajax Engineering Ltd. | AJAXENGG | 582.6 | 595 | 582.6 | 582.6 | 590 | 7.40 | 1.27 | 197776 | 11.67 | 2026-05-29 15:57:42 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.46 | 10.25 | 9.46 | 9.77 | 10.07 | 0.30 | 3.07 | 3752480 | 3.78 | 2026-05-29 15:47:54 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 537.9 | 543 | 522 | 535.25 | 524.5 | -10.75 | -2.01 | 84905 | 4.45 | 2026-05-29 15:58:47 | ||
| All Time Plastics Ltd. | ALLTIME | 229.8 | 230.9 | 218.5 | 228.46 | 221.41 | -7.05 | -3.09 | 56374 | 1.25 | 2026-05-29 15:48:19 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 539.95 | 566.8 | 538.15 | 539.85 | 558.3 | 18.45 | 3.42 | 330864 | 18.47 | 2026-05-29 15:53:52 | ||
| Amagi Media Labs Ltd. | AMAGI | 402.05 | 412.2 | 390 | 401.75 | 395.65 | -6.10 | -1.52 | 161129 | 6.38 | 2026-05-29 15:24:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 127 | 127.49 | 124 | 126.04 | 127 | 0.96 | 0.76 | 266282 | 3.38 | 2026-05-29 15:24:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 545 | 551 | 533.25 | 539.6 | 537.4 | -2.20 | -0.41 | 228394 | 12.27 | 2026-05-29 15:57:05 | ||
| Anlon Healthcare Ltd. | AHCL | 14.29 | 15.02 | 13.52 | 14.25 | 13.85 | -0.40 | -2.81 | 10072113 | 13.95 | 2026-05-29 15:59:47 | ||
| Anthem Biosciences Ltd. | ANTHEM | 756.8 | 777 | 745.4 | 757.2 | 759.95 | 2.75 | 0.36 | 3003554 | 228.26 | 2026-05-29 15:58:19 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 119.2 | 115.8 | 119.23 | 116.32 | -2.91 | -2.44 | 131176 | 1.53 | 2026-05-29 15:59:57 | ||
| Archean Chemical Industries Ltd. | ACI | 536.3 | 542.85 | 521 | 534.15 | 525.25 | -8.90 | -1.67 | 194206 | 10.20 | 837.7 | 408.35 | 2026-05-29 15:59:10 |
| Arisinfra Solutions Ltd. | ARIS | 120 | 121.58 | 117.56 | 121.02 | 119.76 | -1.26 | -1.04 | 700253 | 8.39 | 2026-05-29 15:51:55 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 459.65 | 460.8 | 450 | 459.65 | 455.95 | -3.70 | -0.80 | 112307 | 5.12 | 2026-05-29 15:59:59 | ||
| Ather Energy Ltd. | ATHERENERG | 969.9 | 1003.9 | 947.85 | 955.5 | 964.1 | 8.60 | 0.90 | 7558790 | 728.74 | 2026-05-29 15:59:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1972.2 | 1972.2 | 1835 | 1878.3 | 1971.9 | 93.60 | 4.98 | 195275 | 38.51 | 2026-05-29 15:57:50 | ||
| Avalon Technologies Ltd. | AVALON | 1498.2 | 1528.4 | 1452 | 1497.1 | 1520.5 | 23.40 | 1.56 | 377729 | 57.43 | 1558.6 | 348 | 2026-05-29 15:56:24 |
| Awfis Space Solutions Ltd. | AWFIS | 344.95 | 344.95 | 324.1 | 345.85 | 327.9 | -17.95 | -5.19 | 448890 | 14.72 | 2026-05-29 15:58:02 | ||
| Azad Engineering Ltd. | AZAD | 2057.1 | 2082.8 | 1990 | 2057.1 | 2016.7 | -40.40 | -1.96 | 420344 | 84.77 | 2026-05-29 15:59:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 337.6 | 340.05 | 320.8 | 337.65 | 338.6 | 0.95 | 0.28 | 383026 | 12.97 | 2026-05-29 15:48:48 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.2 | 86.46 | 84.77 | 86.02 | 84.89 | -1.13 | -1.31 | 3227303 | 27.40 | 2026-05-29 15:59:03 | ||
| Belrise Industries Ltd. | BELRISE | 219.9 | 220 | 213.68 | 218.13 | 216.46 | -1.67 | -0.77 | 4978945 | 107.77 | 2026-05-29 15:56:13 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 39.47 | 42.5 | 38.07 | 38.75 | 41.15 | 2.40 | 6.19 | 136841701 | 563.10 | 2026-05-29 15:24:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1535.3 | 1535.3 | 1490 | 1534 | 1495.5 | -38.50 | -2.51 | 109670 | 16.40 | 2026-05-29 15:50:33 | ||
| Bikaji Foods International Ltd. | BIKAJI | 650 | 655 | 636.8 | 637.8 | 650.05 | 12.25 | 1.92 | 434589 | 28.25 | 1007.95 | 303 | 2026-05-29 15:56:05 |
| Billionbrains Garage Ventures Ltd. | GROWW | 188.31 | 190.31 | 184.21 | 187.35 | 184.89 | -2.46 | -1.31 | 22238820 | 411.17 | 2026-05-29 15:59:24 | ||
| BlackBuck Ltd. | BLACKBUCK | 520.35 | 522.5 | 506.1 | 520.3 | 510.55 | -9.75 | -1.87 | 563151 | 28.75 | 2026-05-29 15:58:17 | ||
| BLS E-Services Ltd. | BLSE | 220.01 | 223.3 | 217.69 | 220.12 | 221.96 | 1.84 | 0.84 | 508023 | 11.28 | 2026-05-29 15:56:15 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 466.4 | 468 | 445 | 470.25 | 449.35 | -20.90 | -4.44 | 1391474 | 62.53 | 2026-05-29 15:57:42 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.8 | 61.8 | 59.23 | 62.57 | 59.82 | -2.75 | -4.40 | 125278 | 0.75 | 2026-05-29 15:57:25 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 228.5 | 234 | 224.1 | 229.53 | 225.49 | -4.04 | -1.76 | 1380558 | 31.13 | 2026-05-29 15:59:50 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.48 | 62.69 | 60.25 | 61.55 | 61.42 | -0.13 | -0.21 | 113704 | 0.70 | 2026-05-29 15:47:15 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.39 | 141.74 | 135.13 | 139.39 | 138.04 | -1.35 | -0.97 | 1776170 | 24.52 | 2026-05-29 15:52:21 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 247.9 | 253.35 | 244 | 245.95 | 245.8 | -0.15 | -0.06 | 303739 | 7.47 | 2026-05-29 15:59:40 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 514.65 | 526.05 | 506.3 | 514.65 | 511.65 | -3.00 | -0.58 | 15381 | 0.79 | 2026-05-29 15:47:26 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 284.75 | 284.75 | 272.9 | 284.75 | 274.65 | -10.10 | -3.55 | 39442 | 1.08 | 2026-05-29 15:59:48 | ||
| Cello World Ltd. | CELLO | 393.8 | 393.8 | 365 | 393.8 | 368.25 | -25.55 | -6.49 | 1769764 | 65.17 | 2026-05-29 15:59:12 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 250 | 251.64 | 236 | 248.16 | 237.53 | -10.63 | -4.28 | 3355178 | 79.70 | 2026-05-29 15:24:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1097.2 | 1131.8 | 1078.1 | 1097.2 | 1110 | 12.80 | 1.17 | 216876 | 24.07 | 2026-05-29 15:24:53 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1108.4 | 1123.6 | 1040.3 | 1099.6 | 1051.2 | -48.40 | -4.40 | 335959 | 35.32 | 2026-05-29 15:59:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 281.05 | 285.9 | 280 | 281.05 | 283 | 1.95 | 0.69 | 24982 | 0.71 | 2026-05-29 15:56:28 | ||
| Credo Brands Marketing Ltd. | MUFTI | 89.89 | 91.65 | 84.95 | 89.88 | 85.53 | -4.35 | -4.84 | 211893 | 1.81 | 2026-05-29 15:58:26 | ||
| Cyient DLM Ltd. | CYIENTDLM | 428.05 | 434.8 | 419 | 429.05 | 420.6 | -8.45 | -1.97 | 137745 | 5.79 | 883.8 | 265.2 | 2026-05-29 15:59:57 |
| DCX Systems Ltd. | DCXINDIA | 201.95 | 204.97 | 195 | 212.39 | 195.9 | -16.49 | -7.76 | 2488988 | 48.76 | 451.9 | 138 | 2026-05-29 15:58:52 |
| Dee Development Engineers Ltd | DEEDEV | 576 | 593.4 | 566 | 565.15 | 593.4 | 28.25 | 5.00 | 310369 | 18.42 | 2026-05-29 15:57:24 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 86.8 | 89.99 | 81.45 | 85.91 | 82.27 | -3.64 | -4.24 | 154022 | 1.27 | 2026-05-29 15:46:10 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 252.6 | 258.95 | 251 | 252.35 | 252.05 | -0.30 | -0.12 | 86986 | 2.19 | 2026-05-29 15:54:23 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 288.35 | 293 | 266 | 284.25 | 281.4 | -2.85 | -1.00 | 203992 | 5.74 | 389.65 | 137 | 2026-05-29 15:54:18 |
| Diffusion Engineers Ltd. | DIFFNKG | 339.75 | 344.95 | 326.3 | 336.9 | 328.75 | -8.15 | -2.42 | 141772 | 4.66 | 2026-05-29 15:51:43 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 791 | 843.25 | 778.55 | 791.55 | 811.55 | 20.00 | 2.53 | 186496 | 15.14 | 1150 | 410.1 | 2026-05-29 15:57:31 |
| DOMS Industries Ltd. | DOMS | 2209.4 | 2219.9 | 2180 | 2209.4 | 2185.1 | -24.30 | -1.10 | 24120 | 5.27 | 2026-05-29 15:59:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 476.1 | 488.7 | 476.1 | 479.95 | 484.1 | 4.15 | 0.86 | 62462 | 3.02 | 2026-05-29 15:42:25 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 150 | 162.8 | 124.44 | 155.55 | 137.89 | -17.66 | -11.35 | 1530215 | 21.10 | 2026-05-29 15:59:41 | ||
| Elin Electronics Ltd. | ELIN | 115.52 | 118.2 | 113.5 | 116.23 | 114.28 | -1.95 | -1.68 | 107638 | 1.23 | 282 | 93.65 | 2026-05-29 15:55:47 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1739.9 | 1750 | 1675 | 1725.3 | 1696 | -29.30 | -1.70 | 230123 | 39.03 | 2026-05-29 15:56:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 315 | 329.95 | 313.5 | 312.1 | 325.3 | 13.20 | 4.23 | 14721141 | 478.88 | 2026-05-29 15:59:41 | ||
| EMS Ltd. | EMSLIMITED | 335.15 | 337.85 | 324.95 | 335.15 | 326.1 | -9.05 | -2.70 | 130079 | 4.24 | 2026-05-29 15:53:30 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1185.6 | 1204.1 | 1154 | 1185.4 | 1195.8 | 10.40 | 0.88 | 219531 | 26.25 | 2026-05-29 15:51:50 | ||
| Enviro Infra Engineers Ltd. | EIEL | 200 | 200 | 189 | 206 | 190.02 | -15.98 | -7.76 | 3232987 | 61.43 | 2026-05-29 15:59:46 | ||
| EPACK Durable Ltd. | EPACK | 232.4 | 232.4 | 225 | 230.95 | 226.7 | -4.25 | -1.84 | 548697 | 12.44 | 2026-05-29 15:59:52 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 187.13 | 188.94 | 176.63 | 187.04 | 178.04 | -9.00 | -4.81 | 469969 | 8.37 | 2026-05-29 15:56:17 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 29.1 | 29.4 | 28.4 | 28.89 | 28.61 | -0.28 | -0.97 | 493336 | 1.41 | 2026-05-29 15:59:57 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 148 | 173 | 142.89 | 147.21 | 159.4 | 12.19 | 8.28 | 20016645 | 319.07 | 2026-05-29 15:59:35 | ||
| Fabtech Technologies Ltd. | FABTECH | 159.04 | 160 | 153.2 | 158.97 | 156.11 | -2.86 | -1.80 | 85939 | 1.34 | 2026-05-29 15:24:47 | ||
| Fedbank Financial Services Ltd | FEDFINA | 162.89 | 165.4 | 159.15 | 162.13 | 161.69 | -0.44 | -0.27 | 1161859 | 18.79 | 2026-05-29 15:53:29 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 448 | 455.95 | 413.55 | 454.45 | 445.15 | -9.30 | -2.05 | 1350826 | 60.13 | 943.75 | 338.15 | 2026-05-29 15:59:07 |
| Flair Writing Industries Ltd. | FLAIR | 309.35 | 309.4 | 286.25 | 306.65 | 288.6 | -18.05 | -5.89 | 470150 | 13.57 | 2026-05-29 15:59:08 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 328.4 | 328.4 | 315.8 | 312.8 | 319.95 | 7.15 | 2.29 | 1185099 | 37.92 | 2026-05-29 15:57:19 | ||
| Fusion Finance Ltd. | FUSION | 176.89 | 182.7 | 176.13 | 176.13 | 178.47 | 2.34 | 1.33 | 449662 | 8.03 | 691 | 123.96 | 2026-05-29 15:50:52 |
| Gala Precision Engineering Ltd. | GALAPREC | 976.6 | 976.6 | 915.1 | 944.35 | 921.85 | -22.50 | -2.38 | 40955 | 3.78 | 2026-05-29 15:57:16 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 163.4 | 163.45 | 155.1 | 162.86 | 155.97 | -6.89 | -4.23 | 605478 | 9.44 | 2026-05-29 15:58:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 196.4 | 204.76 | 193.5 | 196.53 | 196.56 | 0.03 | 0.02 | 104434 | 2.05 | 2026-05-29 15:44:05 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 177.5 | 177.85 | 172 | 177.91 | 173.97 | -3.94 | -2.21 | 419551 | 7.30 | 2026-05-29 15:53:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 119.12 | 117.02 | 116.79 | 117.02 | 0.23 | 0.20 | 96168 | 1.13 | 2026-05-29 15:15:38 | ||
| Gem Aromatics Ltd. | GEMAROMA | 152 | 152 | 148 | 151.04 | 148.42 | -2.62 | -1.73 | 31240 | 0.46 | 2026-05-29 15:45:12 | ||
| GK Energy Ltd. | GKENERGY | 124.51 | 132.43 | 121.74 | 123.88 | 124.34 | 0.46 | 0.37 | 2660213 | 33.08 | 2026-05-29 15:58:53 | ||
| Global Health Ltd. | MEDANTA | 1204.2 | 1232.9 | 1170 | 1207.8 | 1189 | -18.80 | -1.56 | 161671 | 19.22 | 1513.9 | 390.55 | 2026-05-29 15:59:26 |
| Global Surfaces Ltd. | GSLSU | 56.94 | 56.94 | 54.02 | 54.28 | 54.37 | 0.09 | 0.17 | 10697 | 0.06 | 333 | 43.72 | 2026-05-29 15:41:22 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.23 | 43.75 | 42 | 42.23 | 42.59 | 0.36 | 0.85 | 18099 | 0.08 | 2026-05-29 15:56:28 | ||
| Glottis Ltd. | GLOTTIS | 65 | 67 | 64.1 | 65.16 | 66.3 | 1.14 | 1.75 | 120190 | 0.80 | 2026-05-29 15:24:56 | ||
| GNG Electronics Ltd. | EBGNG | 443 | 451.8 | 435 | 439.9 | 438.95 | -0.95 | -0.22 | 441035 | 19.36 | 2026-05-29 15:59:42 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 301 | 308.35 | 300.35 | 304.4 | 305.5 | 1.10 | 0.36 | 790077 | 24.14 | 2026-05-29 15:55:48 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 284.05 | 287.75 | 278.8 | 284.05 | 280.5 | -3.55 | -1.25 | 182884 | 5.13 | 2026-05-29 15:47:12 | ||
| Gopal Snacks Ltd. | GOPAL | 302 | 302.8 | 292 | 299.85 | 295.45 | -4.40 | -1.47 | 87896 | 2.60 | 2026-05-29 15:51:38 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 141 | 147 | 140.77 | 139.92 | 142.4 | 2.48 | 1.77 | 219382 | 3.12 | 2026-05-29 15:58:26 | ||
| GSP Crop science Ltd. | GSPCROP | 445 | 447.75 | 430.55 | 441.25 | 435.75 | -5.50 | -1.25 | 161443 | 7.03 | 2026-05-29 15:24:41 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 136.9 | 140.8 | 136 | 135.98 | 137.8 | 1.82 | 1.34 | 298616 | 4.11 | 2026-05-29 15:24:53 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1422.1 | 1434.4 | 1380 | 1416.9 | 1387.4 | -29.50 | -2.08 | 87596 | 12.15 | 2026-05-29 15:45:11 | ||
| HDB Financial Services Ltd. | HDBFS | 674 | 675 | 659.55 | 674.2 | 665.85 | -8.35 | -1.24 | 276971 | 18.44 | 2026-05-29 15:59:25 | ||
| Hexaware Technologies Ltd. | HEXT | 508.95 | 517.35 | 498.8 | 508.2 | 508 | -0.20 | -0.04 | 511956 | 26.01 | 2026-05-29 15:49:14 | ||
| Highway Infrastructure Ltd. | HILINFRA | 51 | 51 | 48.5 | 49.86 | 48.63 | -1.23 | -2.47 | 46673 | 0.23 | 2026-05-29 15:51:24 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.75 | 24 | 23.2 | 23.56 | 23.25 | -0.31 | -1.32 | 1303481 | 3.03 | 839.9 | 21.25 | 2026-05-29 15:57:54 |
| Honasa Consumer Ltd. | HONASA | 412.1 | 424.9 | 403.2 | 419.95 | 406.4 | -13.55 | -3.23 | 1394041 | 56.65 | 2026-05-29 15:56:00 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1902.1 | 2004.6 | 1890.3 | 1913.6 | 1924 | 10.40 | 0.54 | 20806845 | 4003.24 | 2026-05-29 15:59:55 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3450 | 3611 | 3385.8 | 3437.2 | 3462 | 24.80 | 0.72 | 633444 | 219.30 | 2026-05-29 15:24:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 880 | 880 | 815.3 | 845.3 | 845 | -0.30 | -0.04 | 375987 | 31.77 | 1343.95 | 304.2 | 2026-05-29 15:59:36 |
| IKIO Technologies Ltd. | IKIO | 156.35 | 156.8 | 151 | 156.31 | 152.32 | -3.99 | -2.55 | 76345 | 1.16 | 477 | 103.53 | 2026-05-29 15:53:06 |
| Indegene Ltd. | INDGN | 523.45 | 535 | 508.1 | 518.9 | 521.55 | 2.65 | 0.51 | 582028 | 30.36 | 2026-05-29 15:59:02 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 787.3 | 800 | 749.7 | 787.3 | 763.85 | -23.45 | -2.98 | 209699 | 16.02 | 2026-05-29 15:59:02 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 131 | 135.5 | 129.57 | 130.2 | 133.25 | 3.05 | 2.34 | 31424380 | 418.73 | 2026-05-29 15:59:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 164.99 | 165.07 | 157 | 163.77 | 159.38 | -4.39 | -2.68 | 30054 | 0.48 | 2026-05-29 15:48:12 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 131.42 | 132.95 | 126.11 | 131.42 | 127.6 | -3.82 | -2.91 | 76284 | 0.97 | 2026-05-29 15:57:35 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64 | 64 | 57.1 | 62.74 | 58.2 | -4.54 | -7.24 | 536647 | 3.12 | 2026-05-29 15:58:34 | ||
| Innova Captab Ltd. | INNOVACAP | 846.2 | 864.9 | 837.05 | 846.2 | 850.4 | 4.20 | 0.50 | 36595 | 3.11 | 2026-05-29 15:44:44 | ||
| Innovision Ltd. | INNOVISION | 307.55 | 311 | 305.25 | 308.7 | 305.7 | -3.00 | -0.97 | 26807 | 0.82 | 2026-05-29 15:24:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 173.58 | 175.96 | 170.89 | 173.9 | 172.41 | -1.49 | -0.86 | 1176531 | 20.28 | 279 | 38.4 | 2026-05-29 15:57:24 |
| Inox India Ltd. | INOXINDIA | 1548.7 | 1555 | 1480 | 1524.9 | 1493.6 | -31.30 | -2.05 | 226271 | 33.80 | 2026-05-29 15:57:49 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1770.9 | 1799.9 | 1741.8 | 1785.8 | 1748 | -37.80 | -2.12 | 59973 | 10.48 | 2026-05-29 15:58:56 | ||
| International Gemological Institute Ltd. | IGIL | 370.5 | 380.4 | 367.5 | 369.9 | 371.8 | 1.90 | 0.51 | 1106297 | 41.13 | 2026-05-29 15:57:01 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1644.4 | 1695 | 1630 | 1637.5 | 1675.6 | 38.10 | 2.33 | 357907 | 59.97 | 2026-05-29 15:59:51 | ||
| IRM Energy Ltd. | IRMENERGY | 272.45 | 273 | 261.8 | 271.05 | 264.75 | -6.30 | -2.32 | 417661 | 11.06 | 2026-05-29 15:58:54 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 255 | 256.15 | 239.25 | 243.75 | 243.7 | -0.05 | -0.02 | 169276 | 4.13 | 2026-05-29 15:41:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 396.05 | 398.65 | 370 | 396.15 | 373.55 | -22.60 | -5.70 | 1691300 | 63.18 | 2026-05-29 16:07:04 | ||
| Jana Small Finance Bank Ltd. | JSFB | 488.5 | 501 | 487 | 488.25 | 495.25 | 7.00 | 1.43 | 452606 | 22.42 | 2026-05-29 15:54:28 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 568.05 | 573.45 | 560 | 567.6 | 562.3 | -5.30 | -0.93 | 78656 | 4.42 | 2026-05-29 15:56:40 | ||
| JG Chemicals Ltd. | JGCHEM | 406.45 | 453.7 | 404.2 | 405.7 | 436.2 | 30.50 | 7.52 | 807267 | 35.21 | 2026-05-29 15:54:39 | ||
| JNK India Ltd. | JNKINDIA | 392.9 | 393 | 363.35 | 381.9 | 369.8 | -12.10 | -3.17 | 469584 | 17.37 | 2026-05-29 15:59:19 | ||
| JSW Cement Ltd. | JSWCEMENT | 131.49 | 133.19 | 128.57 | 130.73 | 129.63 | -1.10 | -0.84 | 3731743 | 48.37 | 2026-05-29 15:59:14 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 280 | 284 | 272.1 | 279.55 | 275.3 | -4.25 | -1.52 | 2487702 | 68.49 | 2026-05-29 15:59:54 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.9 | 199.9 | 194.5 | 196.83 | 197.14 | 0.31 | 0.16 | 88739 | 1.75 | 2026-05-29 15:58:31 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1337.9 | 1357.2 | 1312.8 | 1326.1 | 1327.1 | 1.00 | 0.08 | 47148 | 6.26 | 2026-05-29 15:52:23 | ||
| Kaynes Technology India Ltd. | KAYNES | 3258.8 | 3269 | 3122.5 | 3229.6 | 3133.6 | -96.00 | -2.97 | 1268705 | 397.56 | 7822 | 666.8 | 2026-05-29 15:59:47 |
| Keystone Realtors Ltd | RUSTOMJEE | 395 | 401.8 | 391.4 | 397.2 | 397.95 | 0.75 | 0.19 | 17033 | 0.68 | 801.05 | 358.8 | 2026-05-29 15:49:57 |
| KFin Technologies Ltd. | KFINTECH | 851.2 | 876.9 | 849.55 | 848.15 | 857.75 | 9.60 | 1.13 | 1492069 | 127.98 | 1641.35 | 272 | 2026-05-29 15:59:43 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1136 | 1139 | 1103 | 1123.3 | 1107.3 | -16.00 | -1.42 | 107530 | 11.91 | 2026-05-29 15:59:25 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 582.55 | 589.55 | 577 | 583.05 | 578.75 | -4.30 | -0.74 | 8028 | 0.46 | 2026-05-29 15:40:06 | ||
| Landmark Cars Ltd. | LANDMARK | 366.05 | 384.5 | 366.05 | 364 | 379.35 | 15.35 | 4.22 | 270261 | 10.25 | 905 | 329.8 | 2026-05-29 15:59:35 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113 | 114.9 | 111.02 | 112.92 | 113.24 | 0.32 | 0.28 | 55596 | 0.63 | 2026-05-29 15:56:45 | ||
| Le Travenues Technology Ltd. | IXIGO | 165.12 | 171.73 | 165.12 | 164.44 | 168.36 | 3.92 | 2.38 | 2016973 | 33.96 | 2026-05-29 15:59:06 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 416.5 | 406.55 | 414.45 | 413.4 | -1.05 | -0.25 | 217614 | 9.00 | 2026-05-29 15:48:11 | ||
| Lenskart Solutions Ltd. | LENSKART | 519.5 | 531.6 | 518.55 | 521 | 523.85 | 2.85 | 0.55 | 3942099 | 206.51 | 2026-05-29 15:59:24 | ||
| LG Electronics India Ltd. | LGEINDIA | 1533 | 1533 | 1500 | 1526.3 | 1524.2 | -2.10 | -0.14 | 603733 | 92.02 | 2026-05-29 15:24:59 | ||
| M&B Engineering Ltd. | MBEL | 306.5 | 307.05 | 292.2 | 304.35 | 298.45 | -5.90 | -1.94 | 85609 | 2.56 | 2026-05-29 15:41:06 | ||
| Mamata Machinery Ltd. | MAMATA | 417 | 426.5 | 407 | 421.35 | 408.9 | -12.45 | -2.95 | 111911 | 4.58 | 2026-05-29 15:55:45 | ||
| Manba Finance Ltd. | MANBA | 109 | 109.3 | 105.1 | 108.26 | 106.71 | -1.55 | -1.43 | 53199 | 0.57 | 2026-05-29 15:53:27 | ||
| Mangal Electrical Industries Ltd. | MEIL | 313 | 332 | 313 | 326.4 | 320.8 | -5.60 | -1.72 | 34254 | 1.10 | 2026-05-29 15:47:06 | ||
| Mankind Pharma Ltd. | MANKIND | 2429.8 | 2468.8 | 2363.2 | 2420.4 | 2375.6 | -44.80 | -1.85 | 2347838 | 557.75 | 3054.8 | 1242 | 2026-05-29 15:59:43 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 152.06 | 160 | 152 | 155.64 | 152.52 | -3.12 | -2.00 | 54028 | 0.82 | 2026-05-29 15:57:15 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 370 | 376 | 365.05 | 367.4 | 368.6 | 1.20 | 0.33 | 75419 | 2.78 | 2026-05-29 15:49:53 | ||
| Midwest Ltd. | MIDWESTLTD | 1224.9 | 1229.9 | 1184.1 | 1210.3 | 1190.3 | -20.00 | -1.65 | 32983 | 3.93 | 2026-05-29 15:50:09 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.79 | 12.3 | 11.28 | 11.68 | 11.35 | -0.33 | -2.83 | 15657095 | 17.77 | 2026-05-29 15:55:41 | ||
| Mukka Proteins Ltd. | MUKKA | 23.21 | 23.61 | 22.6 | 23.21 | 22.79 | -0.42 | -1.81 | 261559 | 0.60 | 2026-05-29 15:57:28 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.01 | 184 | 177.86 | 177.9 | 179.98 | 2.08 | 1.17 | 248724 | 4.48 | 2026-05-29 15:59:25 | ||
| Netweb Technologies India Ltd. | NETWEB | 4100 | 4760 | 4050.2 | 4072 | 4670.7 | 598.70 | 14.70 | 10623544 | 4961.94 | 4760 | 742.7 | 2026-05-29 15:59:43 |
| Northern ARC Capital Ltd. | NORTHARC | 283 | 290 | 275.1 | 282.1 | 281.6 | -0.50 | -0.18 | 547107 | 15.41 | 2026-05-29 15:58:28 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.36 | 29.1 | 28.01 | 28.36 | 28.11 | -0.25 | -0.88 | 71339 | 0.20 | 2026-05-29 15:53:35 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 104.45 | 106.9 | 102.01 | 104.33 | 103.52 | -0.81 | -0.78 | 8384667 | 86.80 | 2026-05-29 15:59:03 | ||
| Om Power Transmission Ltd. | OMPOWER | 182.71 | 182.71 | 169 | 175.92 | 171.2 | -4.72 | -2.68 | 693634 | 11.88 | 2026-05-29 15:24:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 201.79 | 202.15 | 195 | 201.31 | 196.2 | -5.11 | -2.54 | 929674 | 18.24 | 2026-05-29 15:59:57 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 273 | 281.59 | 267.14 | 261.98 | 271 | 9.02 | 3.44 | 5257587 | 142.48 | 2026-05-29 15:24:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 365.5 | 379 | 358.75 | 362.5 | 362.05 | -0.45 | -0.12 | 579412 | 20.98 | 2026-05-29 15:59:17 | ||
| Pace Digitek Ltd. | PACEDIGITK | 204 | 204 | 188.26 | 203.58 | 189.94 | -13.64 | -6.70 | 3899838 | 74.07 | 2026-05-29 15:59:48 | ||
| Patel Retail Ltd. | PATELRMART | 186.3 | 187.19 | 179.04 | 184.81 | 181.61 | -3.20 | -1.73 | 71045 | 1.29 | 2026-05-29 15:50:02 | ||
| Physicswallah Ltd. | PWL | 114.51 | 117.95 | 102.63 | 111.99 | 106.72 | -5.27 | -4.71 | 38188192 | 407.54 | 2026-05-29 15:59:55 | ||
| Pine Labs Ltd. | PINELABS | 147.99 | 152.24 | 143 | 145.83 | 144.51 | -1.32 | -0.91 | 65636370 | 948.51 | 2026-05-29 15:59:37 | ||
| Platinum Industries Ltd. | PLATIND | 226.34 | 226.48 | 221.4 | 224.67 | 222.19 | -2.48 | -1.10 | 70054 | 1.56 | 2026-05-29 15:50:14 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 540 | 560.25 | 530 | 535.65 | 546.1 | 10.45 | 1.95 | 485648 | 26.52 | 2026-05-29 15:59:32 | ||
| Popular Vehicles & Services Ltd. | PVSL | 99.94 | 101.4 | 97 | 99.93 | 97.54 | -2.39 | -2.39 | 71849 | 0.70 | 2026-05-29 15:46:39 | ||
| Powerica Ltd. | POWERICA | 563 | 572 | 514.35 | 571.5 | 551.9 | -19.60 | -3.43 | 496127 | 27.38 | 2026-05-29 15:24:52 | ||
| Premier Energies Ltd. | PREMIERENE | 1060 | 1081.2 | 1040 | 1046 | 1061 | 15.00 | 1.43 | 4187722 | 444.32 | 2026-05-29 15:59:46 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.45 | 143.45 | 136 | 142.31 | 138.07 | -4.24 | -2.98 | 309417 | 4.27 | 2026-05-29 15:48:00 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 168.18 | 168.55 | 162.1 | 168.18 | 163.17 | -5.01 | -2.98 | 34867 | 0.57 | 2026-05-29 15:55:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1097.8 | 1110.6 | 1056 | 1091.4 | 1062.1 | -29.30 | -2.68 | 182000 | 19.33 | 2026-05-29 15:56:27 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 43 | 43 | 40.5 | 41.9 | 40.62 | -1.28 | -3.05 | 134003 | 0.54 | 116.8 | 32.33 | 2026-05-29 15:55:03 |
| Rashi Peripherals Ltd. | RPTECH | 523 | 555.05 | 517.3 | 525.95 | 543.1 | 17.15 | 3.26 | 253804 | 13.78 | 2026-05-29 15:58:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 170.06 | 172.25 | 163.12 | 170.06 | 164.19 | -5.87 | -3.45 | 993108 | 16.31 | 2026-05-29 15:53:56 | ||
| Regaal Resources Ltd. | REGAAL | 90.7 | 90.7 | 86.22 | 90.75 | 86.22 | -4.53 | -4.99 | 162604 | 1.40 | 2026-05-29 15:57:18 | ||
| Rishabh Instruments Ltd. | RISHABH | 559 | 559 | 525.1 | 553.1 | 529.65 | -23.45 | -4.24 | 245151 | 12.98 | 2026-05-29 15:59:50 | ||
| RK Swamy Ltd. | RKSWAMY | 98.5 | 101.02 | 97.05 | 97.59 | 98.62 | 1.03 | 1.06 | 37370 | 0.37 | 2026-05-29 15:48:22 | ||
| RR Kabel Ltd. | RRKABEL | 1968 | 2117 | 1961.4 | 1951 | 2056.3 | 105.30 | 5.40 | 1682862 | 346.05 | 2026-05-29 16:07:04 | ||
| Rubicon Research Ltd. | RUBICON | 984 | 1020 | 968 | 967.9 | 1005.6 | 37.70 | 3.90 | 291085 | 29.27 | 2026-05-29 15:52:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 449.85 | 453.9 | 438.75 | 449.85 | 441.05 | -8.80 | -1.96 | 94175 | 4.15 | 2026-05-29 15:59:23 | ||
| Sagility Ltd. | SAGILITY | 41.5 | 42.13 | 40.25 | 41.36 | 41.04 | -0.32 | -0.77 | 16905256 | 69.38 | 2026-05-29 15:59:45 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1139.8 | 1169.9 | 1126 | 1131.2 | 1160 | 28.80 | 2.55 | 629048 | 72.97 | 2026-05-29 15:58:06 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 495 | 499 | 474 | 484.75 | 483 | -1.75 | -0.36 | 220016 | 10.63 | 2026-05-29 15:24:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109 | 112 | 108.51 | 109.87 | 109.73 | -0.14 | -0.13 | 614571 | 6.74 | 2026-05-29 15:59:10 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 106.03 | 107.33 | 103.44 | 106.83 | 104.06 | -2.77 | -2.59 | 1124738 | 11.70 | 2026-05-29 15:56:14 | ||
| Samhi Hotels Ltd. | SAMHI | 165.07 | 169.1 | 165 | 164.6 | 165.55 | 0.95 | 0.58 | 855792 | 14.17 | 2026-05-29 15:57:56 | ||
| Sanstar Ltd. | SANSTAR | 119 | 121.99 | 113.6 | 115.24 | 118.26 | 3.02 | 2.62 | 2348652 | 27.78 | 2026-05-29 15:59:32 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.34 | 63 | 59.02 | 61.34 | 61.33 | -0.01 | -0.02 | 31947 | 0.20 | 2026-05-29 15:58:13 | ||
| SBFC Finance Ltd. | SBFC | 91.64 | 96.5 | 91.6 | 90.77 | 94.3 | 3.53 | 3.89 | 4273865 | 40.30 | 2026-05-29 15:57:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 127 | 128.42 | 119.01 | 125.49 | 121.84 | -3.65 | -2.91 | 1424156 | 17.35 | 2026-05-29 15:58:50 | ||
| Senco Gold Ltd. | SENCO | 342.45 | 355 | 342.45 | 340.15 | 346.2 | 6.05 | 1.78 | 1065524 | 36.89 | 1544 | 227.4 | 2026-05-29 15:59:14 |
| Seshaasai Technologies Ltd. | STYL | 267.24 | 271.15 | 260.69 | 267.24 | 262.19 | -5.05 | -1.89 | 101297 | 2.66 | 2026-05-29 15:58:41 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 196.09 | 198.8 | 188.96 | 194.94 | 193.32 | -1.62 | -0.83 | 1552842 | 30.02 | 2026-05-29 15:24:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.8 | 30.8 | 29.6 | 29.93 | 29.74 | -0.19 | -0.63 | 40459 | 0.12 | 2026-05-29 15:50:04 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 480.4 | 482.9 | 456.1 | 466.7 | 462.7 | -4.00 | -0.86 | 1394290 | 64.51 | 2026-05-29 15:59:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 864 | 796.85 | 801.4 | 852.7 | 51.30 | 6.40 | 727631 | 62.05 | 2026-05-29 15:58:48 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 212 | 213.7 | 208.25 | 209.16 | 209.75 | 0.59 | 0.28 | 287171 | 6.02 | 2026-05-29 15:59:42 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 136.31 | 139.8 | 136.31 | 136.25 | 137.88 | 1.63 | 1.20 | 382446 | 5.27 | 2026-05-29 15:56:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 180.73 | 180.73 | 171.6 | 180.73 | 173.5 | -7.23 | -4.00 | 1593261 | 27.64 | 2026-05-29 15:57:22 | ||
| Standard Engineering Technology Ltd. | SETL | 140.9 | 141.7 | 132.5 | 140.28 | 133.4 | -6.88 | -4.90 | 449075 | 5.99 | 2026-05-29 15:59:37 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157 | 158 | 148.21 | 161.41 | 150.69 | -10.72 | -6.64 | 457949 | 6.90 | 2026-05-29 15:57:36 | ||
| Studds Accessories Ltd. | STUDDS | 470.95 | 476.85 | 453 | 469.2 | 457.6 | -11.60 | -2.47 | 38669 | 1.77 | 2026-05-29 15:51:49 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 697 | 742.15 | 680.9 | 674.7 | 742.15 | 67.45 | 10.00 | 852025 | 63.23 | 2026-05-29 15:24:42 | ||
| Sula Vineyards Ltd. | SULA | 159.73 | 160.49 | 155.6 | 159.73 | 157.1 | -2.63 | -1.65 | 250813 | 3.94 | 699 | 138.6 | 2026-05-29 15:58:31 |
| Suraj Estate Developers Ltd. | SURAJEST | 223.78 | 230.69 | 223.78 | 223.78 | 224.75 | 0.97 | 0.43 | 48193 | 1.08 | 2026-05-29 15:45:07 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 292.1 | 292.1 | 284 | 289.6 | 285.8 | -3.80 | -1.31 | 16806 | 0.48 | 2026-05-29 15:44:36 | ||
| Swiggy Ltd. | SWIGGY | 270.65 | 270.75 | 255.45 | 270.65 | 257.9 | -12.75 | -4.71 | 25781109 | 664.89 | 2026-05-29 15:58:04 | ||
| Tata Capital Ltd. | TATACAP | 310.4 | 313.8 | 301.35 | 310.4 | 305.9 | -4.50 | -1.45 | 2044700 | 62.55 | 2026-05-29 15:59:08 | ||
| Tata Technologies Ltd. | TATATECH | 725 | 729 | 701 | 719.75 | 705.3 | -14.45 | -2.01 | 1313910 | 92.67 | 2026-05-29 16:07:04 | ||
| TBO Tek Ltd. | TBOTEK | 1224 | 1288.4 | 1181.8 | 1225 | 1229.4 | 4.40 | 0.36 | 194238 | 23.88 | 2026-05-29 15:59:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 620 | 620 | 570.95 | 615.25 | 588.3 | -26.95 | -4.38 | 2980446 | 175.34 | 2026-05-29 15:59:57 | ||
| Tolins Tyres Ltd. | TOLINS | 116.33 | 116.33 | 106.7 | 120.54 | 107.74 | -12.80 | -10.62 | 399262 | 4.30 | 2026-05-29 15:59:24 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 497 | 515.9 | 480.25 | 493.55 | 487.55 | -6.00 | -1.22 | 950599 | 46.35 | 2026-05-29 15:59:42 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.8 | 121.8 | 116.16 | 120.91 | 117.19 | -3.72 | -3.08 | 378051 | 4.43 | 2026-05-29 15:59:55 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.8 | 88.8 | 86.07 | 87.58 | 86.78 | -0.80 | -0.91 | 272523 | 2.36 | 2026-05-29 15:58:57 | ||
| Uniparts India Ltd. | UNIPARTS | 605 | 622 | 595 | 610.15 | 601.05 | -9.10 | -1.49 | 215902 | 12.98 | 722.65 | 296.65 | 2026-05-29 15:59:35 |
| Updater Services Ltd. | UDS | 179.39 | 179.4 | 170.25 | 178.81 | 172.09 | -6.72 | -3.76 | 346778 | 5.97 | 2026-05-29 15:54:37 | ||
| Urban Company Ltd. | URBANCO | 123.89 | 124.9 | 119.45 | 123.36 | 120.03 | -3.33 | -2.70 | 3116664 | 37.41 | 2026-05-29 15:59:42 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.54 | 13.63 | 13.19 | 13.47 | 13.26 | -0.21 | -1.56 | 2980482 | 3.95 | 68.3 | 10.12 | 2026-05-29 15:59:43 |
| Valiant Laboratories Ltd. | VALIANTLAB | 80.02 | 80.02 | 77 | 80.02 | 77.44 | -2.58 | -3.22 | 18713 | 0.14 | 2026-05-29 15:57:27 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117.9 | 118.35 | 115.55 | 117.89 | 116.06 | -1.83 | -1.55 | 14326 | 0.17 | 2026-05-29 15:44:44 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 114.25 | 117.35 | 106.56 | 111.77 | 107.44 | -4.33 | -3.87 | 14890424 | 159.98 | 2026-05-29 15:24:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 202.4 | 204.2 | 198.5 | 201.45 | 199.21 | -2.24 | -1.11 | 2026849 | 40.38 | 2026-05-29 15:58:28 | ||
| Vikran Engineering Ltd. | VIKRAN | 75.1 | 75.79 | 69.8 | 75 | 70.96 | -4.04 | -5.39 | 4470923 | 31.73 | 2026-05-29 15:59:56 | ||
| Vishal Mega Mart Ltd. | VMM | 121.99 | 122.27 | 120.29 | 121.45 | 121.77 | 0.32 | 0.26 | 18362913 | 223.61 | 2026-05-29 15:59:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.48 | 40.99 | 39.61 | 40.48 | 39.91 | -0.57 | -1.41 | 134868 | 0.54 | 2026-05-29 15:59:23 | ||
| VMS TMT Ltd. | VMSTMT | 48.51 | 49.5 | 48.12 | 48.51 | 48.82 | 0.31 | 0.64 | 19884 | 0.10 | 2026-05-29 15:43:53 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 134.5 | 134.5 | 126.17 | 122.49 | 127.48 | 4.99 | 4.07 | 64416 | 0.82 | 2026-05-29 15:53:52 | ||
| Wework India Management Ltd. | WEWORK | 595.85 | 621.15 | 590.4 | 590.95 | 600.8 | 9.85 | 1.67 | 631760 | 37.96 | 2026-05-29 15:59:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825.95 | 843 | 786 | 813.25 | 796.5 | -16.75 | -2.06 | 744776 | 59.32 | 889.9 | 306.1 | 2026-05-29 15:59:41 |
| Yatra Online Ltd | YATRA | 98 | 106.65 | 97.01 | 96.4 | 100.3 | 3.90 | 4.05 | 5612133 | 56.29 | 2026-05-29 15:59:27 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 214.49 | 216 | 209 | 214.42 | 209.96 | -4.46 | -2.08 | 866831 | 18.20 | 2026-05-29 15:59:39 |