Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2341.45
updated on: 11-Aug-2026 [16:14]

Advances - 111 | Declines - 132 | Unchanged - 2

Overview

Open 2335.65 Prev. Close 2331.10
Day High 2347.80 52 Week High 2347.80
Day Low 2332.65 52 Week Low 1774.60

Pivot Levels - Classic: as on 11-Aug-2026

PP: 2340.63 Resistance Support
First 2348.61 2333.46
Second 2355.78 2325.48
Third 2363.76 2318.31
Low
2332.65
Day Range High
2347.80
Low
2246.55
Month Range High
2347.80
Low
1774.60
52 Week Range High
2347.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 365.8 369.15 3.35 0.92
Aditya Infotech Ltd. 3764.8 3795 30.20 0.80
Advance Agrolife Ltd. 121.21 122.25 1.04 0.86
Aeroflex Industries Ltd. 420.75 422.5 1.75 0.42
Afcons Infrastructure Ltd. 262.85 264.5 1.65 0.63
Akums Drugs & Pharmaceuticals Ltd. 730.1 762 31.90 4.37
Amagi Media Labs Ltd. 647.75 662 14.25 2.20
Anand Rathi Share & Stock Brokers Ltd. 500.6 510 9.40 1.88
Anthem Biosciences Ltd. 853 890 37.00 4.34
Avalon Technologies Ltd. 1923.7 1940 16.30 0.85
Baazar Style Retail Ltd. 336.65 353.45 16.80 4.99
Bajaj Housing Finance Ltd. 85.06 85.15 0.09 0.11
Bharti Hexacom Ltd. 1507 1513.9 6.90 0.46
Billionbrains Garage Ventures Ltd. 193.34 193.5 0.16 0.08
BLS E-Services Ltd. 314.5 318 3.50 1.11
BMW Ventures Ltd. 58.92 59 0.08 0.14
Brainbees Solutions Ltd. 212.78 214.55 1.77 0.83
Caliber Mining and Logistics Ltd. 572.45 577.95 5.50 0.96
Capillary Technologies India Ltd. 521.55 524.95 3.40 0.65
Capital Small Finance Bank Ltd. 289.55 296.3 6.75 2.33
Cello World Ltd. 360.15 377.55 17.40 4.83
Central Mine Planning & Design Institute Ltd. 246.83 250.95 4.12 1.67
Concord Biotech Ltd. 1419 1422 3.00 0.21
Concord Enviro Systems Ltd. 275.6 276.45 0.85 0.31
Cyient DLM Ltd. 691.5 709 17.50 2.53
Deepak Builders & Engineers India Ltd. 7.21 7.24 0.03 0.42
Dharmaj Crop Guard Ltd. 281.05 281.2 0.15 0.05
Divgi Torqtransfer Systems Ltd. 1056.2 1081 24.80 2.35
Ecos (India) Mobility & Hospitality Ltd. 131.55 132.4 0.85 0.65
Emcure Pharmaceuticals Ltd. 1995.2 1999 3.80 0.19
Entero Healthcare Solutions Ltd. 1315.1 1434.9 119.80 9.11
Fedbank Financial Services Ltd 149.9 153.6 3.70 2.47
Five-Star Business Finance Ltd. 546.55 547.3 0.75 0.14
Fusion Finance Ltd. 206.16 210.8 4.64 2.25
Gala Precision Engineering Ltd. 997 1015 18.00 1.81
Gandhar Oil Refinery (India) Ltd. 236.82 243.1 6.28 2.65
Ganesh Consumer Products Ltd. 161.58 162 0.42 0.26
Gem Aromatics Ltd. 178.88 182.7 3.82 2.14
Global Surfaces Ltd. 26.81 28.15 1.34 5.00
Globe Civil Projects Ltd. 43.29 43.56 0.27 0.62
GNG Electronics Ltd. 555.65 574 18.35 3.30
Godavari Biorefineries Ltd. 240.1 271.9 31.80 13.24
GPT Healthcare Ltd. 157.14 161.58 4.44 2.83
Gujarat Kidney And Super Speciality Ltd. 133.71 133.78 0.07 0.05
HDB Financial Services Ltd. 676.4 692.5 16.10 2.38
Highway Infrastructure Ltd. 45.11 46.35 1.24 2.75
IKIO Technologies Ltd. 197.71 203 5.29 2.68
Indegene Ltd. 568.75 568.85 0.10 0.02
India Shelter Finance Corporation Ltd. 642.6 646.05 3.45 0.54
Innova Captab Ltd. 966.1 1029 62.90 6.51
Innovision Ltd. 282.2 285.9 3.70 1.31
Inox Green Energy Services Ltd. 180 184 4.00 2.22
Interarch Building Solutions Ltd. 1697 1702 5.00 0.29
Inventurus Knowledge Solutions Ltd. 1728.8 1748 19.20 1.11
IRM Energy Ltd. 294.45 302.5 8.05 2.73
JNK India Ltd. 413.35 419.2 5.85 1.42
Juniper Green Energy Ltd. 239.16 255.15 15.99 6.69
Keystone Realtors Ltd 369.65 371.85 2.20 0.60
KFin Technologies Ltd. 928.5 930.2 1.70 0.18
KRN Heat Exchanger And Refrigeration Ltd. 1226.4 1287.7 61.30 5.00
Krystal Integrated Services Ltd 602.55 625 22.45 3.73
Landmark Cars Ltd. 561.35 575 13.65 2.43
Laxmi India Finance Ltd. 134.29 140 5.71 4.25
Le Travenues Technology Ltd. 182.2 183.4 1.20 0.66
Leela Palaces Hotels & Resorts Ltd. 507 512 5.00 0.99
Lenskart Solutions Ltd. 586.15 588.05 1.90 0.32
LG Electronics India Ltd. 1557.8 1571 13.20 0.85
Manipal Health Enterprises Ltd. 686.35 702.2 15.85 2.31
NTPC Green Energy Ltd. 91.88 93 1.12 1.22
One Mobikwik Systems Ltd. 206.68 212.5 5.82 2.82
OnEMI Technology Solutions Ltd. 293.5 296.5 3.00 1.02
Oswal Pumps Ltd. 306.3 306.95 0.65 0.21
Pace Digitek Ltd. 178.15 182.2 4.05 2.27
Patel Retail Ltd. 219.44 225 5.56 2.53
Pine Labs Ltd. 161.94 167.35 5.41 3.34
Popular Vehicles & Services Ltd. 109.29 110.96 1.67 1.53
Premier Energies Ltd. 1044.1 1050 5.90 0.57
Prostarm Info Systems Ltd. 146.4 147.1 0.70 0.48
Quality Power Electrical Equipments Ltd. 1180.3 1239.3 59.00 5.00
Regaal Resources Ltd. 83.52 85.76 2.24 2.68
Rishabh Instruments Ltd. 671.9 677.8 5.90 0.88
RR Kabel Ltd. 2756.9 2829.9 73.00 2.65
Rubicon Research Ltd. 1596.3 1658 61.70 3.87
Saatvik Green Energy Ltd. 418.9 427.2 8.30 1.98
Sai Life Sciences Ltd. 1426.2 1445 18.80 1.32
Saraswati Saree Depot Ltd. 53.87 54.5 0.63 1.17
Scoda Tubes Ltd. 140.31 140.5 0.19 0.14
Senco Gold Ltd. 398.85 403.95 5.10 1.28
Shadowfax Technologies Ltd. 247.54 250.69 3.15 1.27
Sri Lotus Developers And Realty Ltd. 0 167.72 167.72 0.00
Stallion India Fluorochemicals Ltd. 215.5 241.3 25.80 11.97
Standard Engineering Technology Ltd. 283.75 297.9 14.15 4.99
Stanley Lifestyles Ltd. 143.19 143.6 0.41 0.29
Sudeep Pharma Ltd. 1053.3 1111.5 58.20 5.53
Suraj Estate Developers Ltd. 208.47 208.5 0.03 0.01
Swiggy Ltd. 279 280.7 1.70 0.61
TBO Tek Ltd. 1602 1637.1 35.10 2.19
Tolins Tyres Ltd. 101.98 102.9 0.92 0.90
Turtlemint Fintech Solutions Ltd. 115.43 126.6 11.17 9.68
Urban Company Ltd. 139.3 140.1 0.80 0.57
Utkarsh Small Finance Bank Ltd. 14.02 14.03 0.01 0.07
Vibhor Steel Tubes Ltd. 106.42 106.85 0.43 0.40
Vikram Solar Ltd. 156.8 160.5 3.70 2.36
Vikran Engineering Ltd. 72.5 73.3 0.80 1.10
Vishal Mega Mart Ltd. 108.6 110.23 1.63 1.50
Vishnu Prakash R Punglia Ltd. 37.11 40.25 3.14 8.46
VMS TMT Ltd. 48.23 49.8 1.57 3.26
Vraj Iron & Steel Ltd. 125.34 125.5 0.16 0.13
Xtranet Technologies Ltd. 143.02 150.17 7.15 5.00
Yatra Online Ltd 104.53 114.2 9.67 9.25
Zaggle Prepaid Ocean Services Ltd. 203.98 204.39 0.41 0.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 501.65 500.05 -1.60 -0.32
Aastha Spintex Ltd. 73.51 73.09 -0.42 -0.57
Aequs Ltd. 244.13 240.95 -3.18 -1.30
Ajax Engineering Ltd. 566.15 565 -1.15 -0.20
All Time Plastics Ltd. 218.93 216.85 -2.08 -0.95
Allied Blenders And Distillers Ltd. 624.7 618.55 -6.15 -0.98
Alpine Texworld Ltd. 63.74 62.7 -1.04 -1.63
Amir Chand Jagdish Kumar (Exports) Ltd. 190.96 181.42 -9.54 -5.00
Anlon Healthcare Ltd. 14.45 14.42 -0.03 -0.21
Apeejay Surrendra Park Hotels Ltd. 120.75 118.65 -2.10 -1.74
Archean Chemical Industries Ltd. 518.75 514 -4.75 -0.92
ASK Automotive Ltd. 655.6 653.4 -2.20 -0.34
Atlanta Electricals Ltd. 1607.3 1576 -31.30 -1.95
Awfis Space Solutions Ltd. 269.6 265.85 -3.75 -1.39
Azad Engineering Ltd. 2549.7 2469.9 -79.80 -3.13
Bharat Coking Coal Ltd. 34 33.89 -0.11 -0.32
Bikaji Foods International Ltd. 623.3 616 -7.30 -1.17
BlackBuck Ltd. 576.3 572 -4.30 -0.75
Blue Jet Healthcare Ltd. 592.15 588 -4.15 -0.70
Brigade Hotel Ventures Ltd. 59.91 59.7 -0.21 -0.35
Canara HSBC Life Insurance Company Ltd. 149.39 149.1 -0.29 -0.19
Canara Robeco Asset Management Co Ltd. 261.45 257 -4.45 -1.70
Clean Max Enviro Energy Solutions Ltd. 1292 1280 -12.00 -0.93
CMR Green Technologies Ltd. 221.27 220.02 -1.25 -0.56
Credo Brands Marketing Ltd. 86.95 83.17 -3.78 -4.35
CSM Technologies Ltd. 105.5 102.5 -3.00 -2.84
DCX Systems Ltd. 179.06 178 -1.06 -0.59
Dee Development Engineers Ltd 626.2 621.6 -4.60 -0.73
Denta Water And Infra Solutions Ltd. 336.45 331 -5.45 -1.62
Diffusion Engineers Ltd. 395.55 373.6 -21.95 -5.55
DOMS Industries Ltd. 2250.1 2231.1 -19.00 -0.84
Dr. Agarwal's Health Care Ltd. 560.7 542.3 -18.40 -3.28
Elin Electronics Ltd. 95.74 94 -1.74 -1.82
Emmvee Photovoltaic Power Ltd. 323.8 319 -4.80 -1.48
EMS Ltd. 398.85 392.8 -6.05 -1.52
Enviro Infra Engineers Ltd. 215.63 212 -3.63 -1.68
EPACK Durable Ltd. 231.28 226.7 -4.58 -1.98
EPack Prefab Technologies Ltd. 251.25 247 -4.25 -1.69
ESAF Small Finance Bank Ltd. 39.85 38.5 -1.35 -3.39
Exicom Tele-Systems Ltd. 153.22 143.5 -9.72 -6.34
Fabtech Technologies Ltd. 147.42 147 -0.42 -0.28
Flair Writing Industries Ltd. 251.35 247.75 -3.60 -1.43
Fujiyama Power Systems Ltd. 398.75 394 -4.75 -1.19
Garuda Construction & Engineering Ltd. 194.51 190.5 -4.01 -2.06
Gaudium IVF and Women Health Ltd. 128.35 125.79 -2.56 -1.99
GK Energy Ltd. 133.47 130.9 -2.57 -1.93
Global Health Ltd. 1476.2 1440 -36.20 -2.45
Glottis Ltd. 67.77 67 -0.77 -1.14
Go Digit General Insurance Ltd. 268.4 265 -3.40 -1.27
Gopal Snacks Ltd. 273.6 273 -0.60 -0.22
GSP Crop science Ltd. 595 594 -1.00 -0.17
Happy Forgings Ltd. 1926 1906.4 -19.60 -1.02
Hexaware Technologies Ltd. 570.3 567 -3.30 -0.58
Honasa Consumer Ltd. 477.1 467.8 -9.30 -1.95
Hyundai Motor India Ltd. 2223 2200 -23.00 -1.03
ICICI Prudential Asset Management Company Ltd. 3054.2 3035 -19.20 -0.63
Ideaforge Technology Ltd. 897.75 852.9 -44.85 -5.00
Indian Renewable Energy Development Agency Ltd. 120 118.55 -1.45 -1.21
Indiqube Spaces Ltd. 185.52 183.1 -2.42 -1.30
Indo Farm Equipments Ltd. 150.81 150 -0.81 -0.54
INDO-MIM Ltd. 830.1 819 -11.10 -1.34
Indogulf Cropsciences Ltd. 72.64 72.5 -0.14 -0.19
Inox India Ltd. 1984.1 1920 -64.10 -3.23
International Gemological Institute Ltd. 354.35 347 -7.35 -2.07
Ivalue Infosolutions Ltd. 278.9 277.6 -1.30 -0.47
Jain Resource Recycling Ltd. 302.3 297.05 -5.25 -1.74
Jana Small Finance Bank Ltd. 539.75 526 -13.75 -2.55
Jaro Institute of Technology Management and Research Ltd. 456.8 443 -13.80 -3.02
JG Chemicals Ltd. 622.2 621 -1.20 -0.19
JSW Cement Ltd. 132.84 131.58 -1.26 -0.95
JSW Infrastructure Ltd. 342 341.9 -0.10 -0.03
Juniper Hotels Ltd. 196.13 195.49 -0.64 -0.33
Jupiter Life Line Hospitals Ltd. 320 311 -9.00 -2.81
Kaynes Technology India Ltd. 3735.1 3717.7 -17.40 -0.47
Knack Packaging Ltd. 215.32 206.3 -9.02 -4.19
Kusumgar Ltd. 637.05 634 -3.05 -0.48
Laser Power & Infra Ltd. 302.55 287.65 -14.90 -4.92
Lohia Corp Ltd. 519.25 499.5 -19.75 -3.80
M&B Engineering Ltd. 267.7 266 -1.70 -0.64
Mamata Machinery Ltd. 425.3 425 -0.30 -0.07
Manba Finance Ltd. 132.14 131 -1.14 -0.86
Mangal Electrical Industries Ltd. 273.6 271.25 -2.35 -0.86
Mankind Pharma Ltd. 2438 2425 -13.00 -0.53
Manoj Vaibhav Gems 'N' Jewellers Ltd. 172.52 162.7 -9.82 -5.69
Medi Assist Healthcare Services Ltd. 353 348 -5.00 -1.42
Midwest Ltd. 1187.1 1180.6 -6.50 -0.55
Motisons Jewellers Ltd. 14.08 14 -0.08 -0.57
Mukka Proteins Ltd. 24.01 23.74 -0.27 -1.12
Muthoot Microfin Ltd. 218.45 216.15 -2.30 -1.05
MV Electrosystems Ltd. 614.8 597.5 -17.30 -2.81
Netweb Technologies India Ltd. 4903 4855 -48.00 -0.98
Northern ARC Capital Ltd. 285.35 282.85 -2.50 -0.88
Nova Agritech Ltd. 24.32 24.3 -0.02 -0.08
Om Power Transmission Ltd. 170.16 169.97 -0.19 -0.11
Physicswallah Ltd. 127.52 125.96 -1.56 -1.22
Platinum Industries Ltd. 228.19 216.11 -12.08 -5.29
PN Gadgil Jewellers Ltd. 637.65 630 -7.65 -1.20
Powerica Ltd. 536.75 529.7 -7.05 -1.31
Pyramid Technoplast Ltd. 172.85 171 -1.85 -1.07
Radiant Cash Management Services Ltd. 38.56 38.21 -0.35 -0.91
Rashi Peripherals Ltd. 896.7 890 -6.70 -0.75
Ratnaveer Precision Engineering Ltd. 207.89 206.29 -1.60 -0.77
RK Swamy Ltd. 106.41 105 -1.41 -1.33
Sagility Ltd. 43.64 42.97 -0.67 -1.54
Sai Parenteral's Ltd. 587.5 580 -7.50 -1.28
Sai Silks (Kalamandir) Ltd. 86.96 86.8 -0.16 -0.18
Sambhv Steel Tubes Ltd. 121.97 118.8 -3.17 -2.60
Samhi Hotels Ltd. 169.8 164.89 -4.91 -2.89
Sanstar Ltd. 112.96 112.7 -0.26 -0.23
SBFC Finance Ltd. 94 93.51 -0.49 -0.52
SBI Funds Management Ltd. 570.65 569.05 -1.60 -0.28
Seshaasai Technologies Ltd. 413.2 411 -2.20 -0.53
Shree Tirupati Balajee Agro Trading Company Ltd 27.39 27.25 -0.14 -0.51
Shreeji Shipping Global Ltd. 662.65 627.6 -35.05 -5.29
Signatureglobal (India) Ltd. 824.65 817 -7.65 -0.93
Solarworld Energy Solutions Ltd. 166.55 164.5 -2.05 -1.23
Studds Accessories Ltd. 432.25 424 -8.25 -1.91
Sula Vineyards Ltd. 153.78 152.9 -0.88 -0.57
Suraksha Diagnostic Ltd. 265.5 258.6 -6.90 -2.60
Tata Capital Ltd. 367.85 367.3 -0.55 -0.15
Tata Technologies Ltd. 879.15 866 -13.15 -1.50
Tenneco Clean Air India Ltd. 554.45 550 -4.45 -0.80
TruAlt Bioenergy Ltd. 478.5 477.25 -1.25 -0.26
TVS Supply Chain Solutions Ltd. 128.42 126.8 -1.62 -1.26
Unicommerce eSolutions Ltd. 84.39 84.11 -0.28 -0.33
Uniparts India Ltd. 824.8 807.3 -17.50 -2.12
Updater Services Ltd. 210.54 206.25 -4.29 -2.04
Valiant Laboratories Ltd. 81.65 71.2 -10.45 -12.80
Vidya Wires Ltd. 97.91 97.5 -0.41 -0.42
Wework India Management Ltd. 725.2 716.5 -8.70 -1.20
Yatharth Hospital & Trauma Care Services Ltd. 898.75 866.95 -31.80 -3.54

Market Stats

Advances
111
Declines
132
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 501.55 506.3 495 501.65 500.05 -1.60 -0.32 157838 7.89 2026-08-11 15:29:57
Aastha Spintex Ltd. AASTHA 74.8 74.8 73.01 73.51 73.09 -0.42 -0.57 914159 6.68 2026-08-11 15:29:57
Acme Solar Holdings Ltd. ACMESOLAR 364 370.7 362.95 365.8 369.15 3.35 0.92 667308 24.63 2026-08-11 15:29:57
Aditya Infotech Ltd. CPPLUS 3764.8 3915 3762 3764.8 3795 30.20 0.80 342793 130.09 2026-08-11 15:29:57
Advance Agrolife Ltd. ADVANCE 121.85 124.6 120.61 121.21 122.25 1.04 0.86 153620 1.88 2026-08-11 15:29:57
Aequs Ltd. AEQUS 244.99 245.5 237.06 244.13 240.95 -3.18 -1.30 1919185 46.24 2026-08-11 15:29:56
Aeroflex Industries Ltd. AEROFLEX 421.7 426.5 416 420.75 422.5 1.75 0.42 797808 33.71 2026-08-11 15:29:58
Afcons Infrastructure Ltd. AFCONS 261.95 271.05 259.1 262.85 264.5 1.65 0.63 1403301 37.12 2026-08-11 15:29:56
Ajax Engineering Ltd. AJAXENGG 568.95 572 560 566.15 565 -1.15 -0.20 40239 2.27 2026-08-11 15:29:59
Akme Fintrade (India) Ltd. AFIL 10.12 10.73 9.75 9.83 9.83 0.00 0.00 2238294 2.20 2026-08-11 15:29:44
Akums Drugs & Pharmaceuticals Ltd. AKUMS 732 769.45 728.35 730.1 762 31.90 4.37 1147407 87.43 2026-08-11 15:29:57
All Time Plastics Ltd. ALLTIME 218.93 221.79 216.28 218.93 216.85 -2.08 -0.95 32968 0.71 2026-08-11 15:29:59
Allied Blenders And Distillers Ltd. ABDL 630 630.7 616.05 624.7 618.55 -6.15 -0.98 188749 11.68 2026-08-11 15:29:57
Alpine Texworld Ltd. ALPINETEX 63.74 64 62.05 63.74 62.7 -1.04 -1.63 221343 1.39 2026-08-11 15:29:58
Amagi Media Labs Ltd. AMAGI 647.75 673.9 621 647.75 662 14.25 2.20 1160742 76.84 2026-08-11 15:29:54
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 192.4 194.95 181.42 190.96 181.42 -9.54 -5.00 346460 6.29 2026-08-11 15:29:58
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 501 510.9 500 500.6 510 9.40 1.88 104911 5.35 2026-08-11 15:29:58
Anlon Healthcare Ltd. AHCL 14.59 14.59 14.36 14.45 14.42 -0.03 -0.21 1335419 1.93 2026-08-11 15:29:59
Anthem Biosciences Ltd. ANTHEM 857 899.9 852.5 853 890 37.00 4.34 1605210 142.86 2026-08-11 15:29:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120 120.21 118.05 120.75 118.65 -2.10 -1.74 115199 1.37 2026-08-11 15:29:51
Archean Chemical Industries Ltd. ACI 523.3 523.3 513 518.75 514 -4.75 -0.92 83163 4.27 837.7 408.35 2026-08-11 15:29:56
ASK Automotive Ltd. ASKAUTOLTD 655.6 665.7 649.35 655.6 653.4 -2.20 -0.34 276418 18.06 2026-08-11 15:29:57
Atlanta Electricals Ltd. ATLANTAELE 1607.3 1625 1575 1607.3 1576 -31.30 -1.95 48966 7.72 2026-08-11 15:29:56
Avalon Technologies Ltd. AVALON 1930 1959 1894 1923.7 1940 16.30 0.85 212892 41.30 2004 348 2026-08-11 15:29:58
Awfis Space Solutions Ltd. AWFIS 274 274 264.6 269.6 265.85 -3.75 -1.39 232115 6.17 2026-08-11 15:29:59
Azad Engineering Ltd. AZAD 2560 2560 2465 2549.7 2469.9 -79.80 -3.13 366981 90.64 2026-08-11 15:29:57
Baazar Style Retail Ltd. STYLEBAAZA 353 353.45 347.95 336.65 353.45 16.80 4.99 1709364 60.42 2026-08-11 15:29:47
Bajaj Housing Finance Ltd. BAJAJHFL 85.21 86 84.9 85.06 85.15 0.09 0.11 2188423 18.63 2026-08-11 15:29:57
Bharat Coking Coal Ltd. BHARATCOAL 34 34.17 33.8 34 33.89 -0.11 -0.32 2796047 9.48 2026-08-11 15:29:57
Bharti Hexacom Ltd. BHARTIHEXA 1510.5 1524.2 1494.5 1507 1513.9 6.90 0.46 89982 13.62 2026-08-11 15:29:46
Bikaji Foods International Ltd. BIKAJI 626.7 626.7 610.6 623.3 616 -7.30 -1.17 117528 7.24 1007.95 303 2026-08-11 15:29:57
Billionbrains Garage Ventures Ltd. GROWW 193 194.1 191.8 193.34 193.5 0.16 0.08 15279218 295.65 2026-08-11 15:29:56
BlackBuck Ltd. BLACKBUCK 576 578.8 564.8 576.3 572 -4.30 -0.75 194096 11.10 2026-08-11 15:29:53
BLS E-Services Ltd. BLSE 315.9 319 311.6 314.5 318 3.50 1.11 275515 8.76 2026-08-11 15:29:58
Blue Jet Healthcare Ltd. BLUEJET 590 596.65 586.25 592.15 588 -4.15 -0.70 450532 26.49 2026-08-11 15:29:56
BMW Ventures Ltd. BMWVENTLTD 59.22 60.29 58.21 58.92 59 0.08 0.14 97997 0.58 2026-08-11 15:29:52
Brainbees Solutions Ltd. FIRSTCRY 212.5 216.13 212.21 212.78 214.55 1.77 0.83 394386 8.46 2026-08-11 15:29:56
Brigade Hotel Ventures Ltd. BRIGHOTEL 60 60.86 59.6 59.91 59.7 -0.21 -0.35 45238 0.27 2026-08-11 15:29:59
Caliber Mining and Logistics Ltd. CMLL 572.25 585.3 560.05 572.45 577.95 5.50 0.96 793243 45.85 2026-08-11 15:29:59
Canara HSBC Life Insurance Company Ltd. CANHLIFE 149.39 151.4 148.71 149.39 149.1 -0.29 -0.19 1086576 16.20 2026-08-11 15:29:53
Canara Robeco Asset Management Co Ltd. CRAMC 261.45 264 256.05 261.45 257 -4.45 -1.70 188099 4.83 2026-08-11 15:29:57
Capillary Technologies India Ltd. CAPILLARY 520 533.3 509.95 521.55 524.95 3.40 0.65 910955 47.82 2026-08-11 15:29:59
Capital Small Finance Bank Ltd. CAPITALSFB 291.3 297 288.55 289.55 296.3 6.75 2.33 19501 0.58 2026-08-11 15:29:51
Cello World Ltd. CELLO 361.95 382.4 359.15 360.15 377.55 17.40 4.83 1401053 52.90 2026-08-11 15:29:58
Central Mine Planning & Design Institute Ltd. CMPDI 247.8 253.98 247 246.83 250.95 4.12 1.67 2012372 50.50 2026-08-11 15:29:57
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1302.6 1319 1261.3 1292 1280 -12.00 -0.93 124798 15.97 2026-08-11 15:29:59
CMR Green Technologies Ltd. CMRGREEN 218.87 221.8 212.9 221.27 220.02 -1.25 -0.56 1476845 32.49 2026-08-11 15:29:59
Concord Biotech Ltd. CONCORDBIO 1424.6 1471.9 1421.1 1419 1422 3.00 0.21 274177 38.99 2026-08-11 15:29:59
Concord Enviro Systems Ltd. CEWATER 275.6 280 273.3 275.6 276.45 0.85 0.31 42365 1.17 2026-08-11 15:29:57
Credo Brands Marketing Ltd. MUFTI 87.46 89 81.25 86.95 83.17 -3.78 -4.35 326680 2.72 2026-08-11 15:29:58
CSM Technologies Ltd. CSM 105.24 105.5 101.55 105.5 102.5 -3.00 -2.84 274370 2.81 2026-08-11 15:29:56
Cyient DLM Ltd. CYIENTDLM 695 716 693 691.5 709 17.50 2.53 708319 50.22 883.8 265.2 2026-08-11 15:29:59
DCX Systems Ltd. DCXINDIA 179.05 180 177.51 179.06 178 -1.06 -0.59 223322 3.98 451.9 138 2026-08-11 15:29:56
Dee Development Engineers Ltd DEEDEV 619 639.85 608.4 626.2 621.6 -4.60 -0.73 131672 8.18 2026-08-11 15:29:53
Deepak Builders & Engineers India Ltd. DBEIL 7.35 7.35 7.12 7.21 7.24 0.03 0.42 68905 0.05 2026-08-11 15:29:56
Denta Water And Infra Solutions Ltd. DENTA 344.45 344.95 331 336.45 331 -5.45 -1.62 109985 3.64 2026-08-11 15:29:59
Dharmaj Crop Guard Ltd. DHARMAJ 285 285 275.5 281.05 281.2 0.15 0.05 181072 5.09 389.65 137 2026-08-11 15:29:54
Diffusion Engineers Ltd. DIFFNKG 397.9 412.95 370 395.55 373.6 -21.95 -5.55 792643 29.61 2026-08-11 15:29:59
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1069.65 1082.25 1056.6 1056.2 1081 24.80 2.35 157969 17.08 1150 410.1 2026-08-11 15:29:58
DOMS Industries Ltd. DOMS 2250.1 2260 2223.3 2250.1 2231.1 -19.00 -0.84 44719 9.98 2026-08-11 15:29:53
Dr. Agarwal's Health Care Ltd. AGARWALEYE 565 567.75 535 560.7 542.3 -18.40 -3.28 218390 11.84 2026-08-11 15:29:53
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 130 134 129.56 131.55 132.4 0.85 0.65 13123 0.17 2026-08-11 15:29:46
Elin Electronics Ltd. ELIN 96.44 96.9 94 95.74 94 -1.74 -1.82 128871 1.21 282 93.65 2026-08-11 15:29:59
Emcure Pharmaceuticals Ltd. EMCURE 1995.2 2024.9 1985 1995.2 1999 3.80 0.19 97552 19.50 2026-08-11 15:29:58
Emmvee Photovoltaic Power Ltd. EMMVEE 325.7 325.7 317.6 323.8 319 -4.80 -1.48 1381899 44.08 2026-08-11 15:29:58
EMS Ltd. EMSLIMITED 399.7 399.7 390.5 398.85 392.8 -6.05 -1.52 117853 4.63 2026-08-11 15:29:58
Entero Healthcare Solutions Ltd. ENTERO 1363.9 1439 1328.3 1315.1 1434.9 119.80 9.11 613699 88.06 2026-08-11 15:29:59
Enviro Infra Engineers Ltd. EIEL 218.95 219.39 205.5 215.63 212 -3.63 -1.68 864560 18.33 2026-08-11 15:29:59
EPACK Durable Ltd. EPACK 231.74 234.1 222 231.28 226.7 -4.58 -1.98 415705 9.42 2026-08-11 15:29:59
EPack Prefab Technologies Ltd. EPACKPEB 254.4 260.85 245.05 251.25 247 -4.25 -1.69 843454 20.83 2026-08-11 15:29:59
ESAF Small Finance Bank Ltd. ESAFSFB 39.84 39.85 37.86 39.85 38.5 -1.35 -3.39 1464656 5.64 2026-08-11 15:29:58
Exicom Tele-Systems Ltd. EXICOM 153.22 155 143.15 153.22 143.5 -9.72 -6.34 1820319 26.12 2026-08-11 15:29:57
Fabtech Technologies Ltd. FABTECH 146.64 148.61 146.25 147.42 147 -0.42 -0.28 36657 0.54 2026-08-11 15:29:58
Fedbank Financial Services Ltd FEDFINA 150 156.75 148.2 149.9 153.6 3.70 2.47 2448677 37.61 2026-08-11 15:29:57
Five-Star Business Finance Ltd. FIVESTAR 546.55 558.8 544.55 546.55 547.3 0.75 0.14 146549 8.02 943.75 338.15 2026-08-11 15:29:58
Flair Writing Industries Ltd. FLAIR 251.3 255.2 247.5 251.35 247.75 -3.60 -1.43 205359 5.09 2026-08-11 15:29:59
Fujiyama Power Systems Ltd. UTLSOLAR 406.35 406.35 392 398.75 394 -4.75 -1.19 262363 10.34 2026-08-11 15:29:46
Fusion Finance Ltd. FUSION 210.35 223.4 210.1 206.16 210.8 4.64 2.25 4376799 92.26 691 123.96 2026-08-11 15:29:58
Gala Precision Engineering Ltd. GALAPREC 985.8 1034 983.1 997 1015 18.00 1.81 51905 5.27 2026-08-11 15:29:57
Gandhar Oil Refinery (India) Ltd. GANDHAR 237.7 245.8 237 236.82 243.1 6.28 2.65 1897990 46.14 2026-08-11 15:29:56
Ganesh Consumer Products Ltd. GANESHCP 161.5 163.99 160.39 161.58 162 0.42 0.26 68826 1.11 2026-08-11 15:29:52
Garuda Construction & Engineering Ltd. GARUDA 192.01 198.95 189.6 194.51 190.5 -4.01 -2.06 1880363 35.82 2026-08-11 15:29:56
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 125.79 125.79 128.35 125.79 -2.56 -1.99 43804 0.55 2026-08-11 15:15:32
Gem Aromatics Ltd. GEMAROMA 181.3 184.5 178.2 178.88 182.7 3.82 2.14 78413 1.43 2026-08-11 15:29:50
GK Energy Ltd. GKENERGY 134 134 130 133.47 130.9 -2.57 -1.93 458283 6.00 2026-08-11 15:29:57
Global Health Ltd. MEDANTA 1472.1 1486.3 1420 1476.2 1440 -36.20 -2.45 224074 32.27 1513.9 390.55 2026-08-11 15:29:53
Global Surfaces Ltd. GSLSU 27.3 28.15 27 26.81 28.15 1.34 5.00 60122 0.17 333 23.06 2026-08-11 15:27:36
Globe Civil Projects Ltd. GLOBECIVIL 43.99 45.75 42.6 43.29 43.56 0.27 0.62 203001 0.88 2026-08-11 15:29:59
Glottis Ltd. GLOTTIS 67.1 68.5 67 67.77 67 -0.77 -1.14 42010 0.28 2026-08-11 15:29:52
GNG Electronics Ltd. EBGNG 558.35 578.2 552.25 555.65 574 18.35 3.30 777758 44.64 2026-08-11 15:29:56
Go Digit General Insurance Ltd. GODIGIT 268.4 268.4 262 268.4 265 -3.40 -1.27 407817 10.81 2026-08-11 15:29:51
Godavari Biorefineries Ltd. GODAVARIB 241.9 279.65 239.75 240.1 271.9 31.80 13.24 9219854 250.69 2026-08-11 15:29:59
Gopal Snacks Ltd. GOPAL 275 276 273 273.6 273 -0.60 -0.22 176383 4.82 2026-08-11 15:29:59
GPT Healthcare Ltd. GPTHEALTH 157 162 153.91 157.14 161.58 4.44 2.83 157689 2.55 2026-08-11 15:29:45
GSP Crop science Ltd. GSPCROP 595.1 600 581 595 594 -1.00 -0.17 260527 15.48 2026-08-11 15:29:46
Gujarat Kidney And Super Speciality Ltd. GKSL 133 134.94 133 133.71 133.78 0.07 0.05 96921 1.30 2026-08-11 15:29:54
Happy Forgings Ltd. HAPPYFORGE 1940 1965.9 1897.2 1926 1906.4 -19.60 -1.02 141867 27.05 2026-08-11 15:29:59
HDB Financial Services Ltd. HDBFS 675.7 695.35 670.35 676.4 692.5 16.10 2.38 500528 34.66 2026-08-11 15:29:56
Hexaware Technologies Ltd. HEXT 572.9 577 562.95 570.3 567 -3.30 -0.58 102328 5.80 2026-08-11 15:29:59
Highway Infrastructure Ltd. HILINFRA 46.6 46.6 44.11 45.11 46.35 1.24 2.75 57706 0.27 2026-08-11 15:29:58
HMA Agro Industries Ltd. HMAAGRO 21.91 22.86 21.9 22.09 22.09 0.00 0.00 1370014 3.03 839.9 20 2026-08-11 15:29:53
Honasa Consumer Ltd. HONASA 480.25 481.55 465 477.1 467.8 -9.30 -1.95 838743 39.24 2026-08-11 15:29:58
Hyundai Motor India Ltd. HYUNDAI 2223 2237 2200 2223 2200 -23.00 -1.03 7652 1.68 2026-08-11 15:29:56
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3062 3065 3023.7 3054.2 3035 -19.20 -0.63 290500 88.17 2026-08-11 15:29:59
Ideaforge Technology Ltd. IDEAFORGE 852.9 870 852.9 897.75 852.9 -44.85 -5.00 662319 56.49 1343.95 304.2 2026-08-11 15:29:56
IKIO Technologies Ltd. IKIO 194.6 207.7 194.6 197.71 203 5.29 2.68 264145 5.36 477 103.53 2026-08-11 15:29:51
Indegene Ltd. INDGN 571.35 583.6 564.35 568.75 568.85 0.10 0.02 1017373 57.87 2026-08-11 15:29:56
India Shelter Finance Corporation Ltd. INDIASHLTR 641 653.6 640 642.6 646.05 3.45 0.54 228050 14.73 2026-08-11 15:29:57
Indian Renewable Energy Development Agency Ltd. IREDA 119.65 119.78 118.4 120 118.55 -1.45 -1.21 24396 0.29 2026-08-11 15:29:56
Indiqube Spaces Ltd. INDIQUBE 182.7 189 182.7 185.52 183.1 -2.42 -1.30 70617 1.29 2026-08-11 15:29:55
Indo Farm Equipments Ltd. INDOFARM 150 151.5 147.4 150.81 150 -0.81 -0.54 123085 1.85 2026-08-11 15:29:59
INDO-MIM Ltd. INDOMIM 831 844.7 816.35 830.1 819 -11.10 -1.34 1845190 151.12 2026-08-11 15:29:59
Indogulf Cropsciences Ltd. IGCL 72.5 73.38 71.05 72.64 72.5 -0.14 -0.19 54190 0.39 2026-08-11 15:29:59
Innova Captab Ltd. INNOVACAP 976.35 1029 970 966.1 1029 62.90 6.51 167001 17.18 2026-08-11 15:29:54
Innovision Ltd. INNOVISION 282.25 287 282.05 282.2 285.9 3.70 1.31 19082 0.55 2026-08-11 15:29:52
Inox Green Energy Services Ltd. INOXGREEN 178 185 176.5 180 184 4.00 2.22 480280 8.84 279 38.4 2026-08-11 15:29:59
Inox India Ltd. INOXINDIA 1975.1 2010 1912.3 1984.1 1920 -64.10 -3.23 279053 53.58 2026-08-11 15:29:59
Interarch Building Solutions Ltd. INTERARCH 1697 1704 1660.1 1697 1702 5.00 0.29 136892 23.30 2026-08-11 15:29:57
International Gemological Institute Ltd. IGIL 356 356.7 346.1 354.35 347 -7.35 -2.07 221406 7.68 2026-08-11 15:29:56
Inventurus Knowledge Solutions Ltd. IKS 1728.8 1770 1728.8 1728.8 1748 19.20 1.11 151783 26.53 2026-08-11 15:29:58
IRM Energy Ltd. IRMENERGY 298 309.5 294.55 294.45 302.5 8.05 2.73 361828 10.95 2026-08-11 15:29:58
Ivalue Infosolutions Ltd. IVALUE 278.9 284.7 276.1 278.9 277.6 -1.30 -0.47 268683 7.46 2026-08-11 15:29:53
Jain Resource Recycling Ltd. JAINREC 303.45 304.65 294 302.3 297.05 -5.25 -1.74 1980230 58.82 2026-08-11 15:29:58
Jana Small Finance Bank Ltd. JSFB 537.1 540 524.2 539.75 526 -13.75 -2.55 187888 9.88 2026-08-11 15:29:56
Jaro Institute of Technology Management and Research Ltd. JARO 463 463 439.1 456.8 443 -13.80 -3.02 125038 5.54 2026-08-11 15:29:59
JG Chemicals Ltd. JGCHEM 614.8 654 609.95 622.2 621 -1.20 -0.19 2150986 133.58 2026-08-11 15:29:59
JNK India Ltd. JNKINDIA 417 425 410.1 413.35 419.2 5.85 1.42 187085 7.84 2026-08-11 15:29:56
JSW Cement Ltd. JSWCEMENT 132.3 133.43 130.5 132.84 131.58 -1.26 -0.95 1283996 16.89 2026-08-11 15:29:58
JSW Infrastructure Ltd. JSWINFRA 341.65 346 339.65 342 341.9 -0.10 -0.03 2466446 84.33 2026-08-11 15:29:56
Juniper Green Energy Ltd. JNPR 238.75 263.07 233.1 239.16 255.15 15.99 6.69 9160824 233.74 2026-08-11 15:29:56
Juniper Hotels Ltd. JUNIPER 194.16 197.49 193.76 196.13 195.49 -0.64 -0.33 102033 1.99 2026-08-11 15:29:56
Jupiter Life Line Hospitals Ltd. JLHL 321.9 321.9 301.7 320 311 -9.00 -2.81 685650 21.32 2026-08-11 15:29:51
Kaynes Technology India Ltd. KAYNES 3750 3869.9 3640.8 3735.1 3717.7 -17.40 -0.47 2145427 797.61 7822 666.8 2026-08-11 15:29:57
Keystone Realtors Ltd RUSTOMJEE 374.65 374.65 367 369.65 371.85 2.20 0.60 65048 2.42 801.05 358.8 2026-08-11 15:29:54
KFin Technologies Ltd. KFINTECH 929.3 937 921.5 928.5 930.2 1.70 0.18 2421 0.23 1641.35 272 2026-08-11 15:29:56
Knack Packaging Ltd. KNACK 217 218 205.5 215.32 206.3 -9.02 -4.19 1383370 28.54 2026-08-11 15:29:58
KRN Heat Exchanger And Refrigeration Ltd. KRN 1240 1287.7 1233.4 1226.4 1287.7 61.30 5.00 205341 26.44 2026-08-11 15:29:58
Krystal Integrated Services Ltd KRYSTAL 611.85 639.8 605 602.55 625 22.45 3.73 251309 15.71 2026-08-11 15:29:45
Kusumgar Ltd. KUSUMGAR 640.15 657.4 604.5 637.05 634 -3.05 -0.48 1658859 105.17 2026-08-11 15:29:57
Landmark Cars Ltd. LANDMARK 564.7 585 549.1 561.35 575 13.65 2.43 581898 33.46 905 329.8 2026-08-11 15:29:58
Laser Power & Infra Ltd. LASERPOWER 287.95 300.9 282.3 302.55 287.65 -14.90 -4.92 5079989 146.13 2026-08-11 15:29:57
Laxmi India Finance Ltd. LAXMIINDIA 133.95 140 132.5 134.29 140 5.71 4.25 256253 3.59 2026-08-11 15:29:59
Le Travenues Technology Ltd. IXIGO 183.99 184.3 180.25 182.2 183.4 1.20 0.66 610739 11.20 2026-08-11 15:29:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 505.5 515.3 500.5 507 512 5.00 0.99 268990 13.77 2026-08-11 15:29:54
Lenskart Solutions Ltd. LENSKART 587.9 592.2 582.15 586.15 588.05 1.90 0.32 4345952 255.56 2026-08-11 15:29:59
LG Electronics India Ltd. LGEINDIA 1554.1 1576.2 1546.6 1557.8 1571 13.20 0.85 412937 64.87 2026-08-11 15:29:57
Lohia Corp Ltd. LCL 520.1 524.75 496 519.25 499.5 -19.75 -3.80 808938 40.41 2026-08-11 15:29:57
M&B Engineering Ltd. MBEL 271.7 281.65 262.7 267.7 266 -1.70 -0.64 772542 20.55 2026-08-11 15:29:59
Mamata Machinery Ltd. MAMATA 421.95 427.4 421.95 425.3 425 -0.30 -0.07 65765 2.80 2026-08-11 15:29:58
Manba Finance Ltd. MANBA 133.8 138 130.61 132.14 131 -1.14 -0.86 51360 0.67 2026-08-11 15:29:52
Mangal Electrical Industries Ltd. MEIL 275 277 270 273.6 271.25 -2.35 -0.86 25529 0.69 2026-08-11 15:29:53
Manipal Health Enterprises Ltd. MANIPALHOS 688.6 717 681.2 686.35 702.2 15.85 2.31 5019941 352.50 2026-08-11 15:29:59
Mankind Pharma Ltd. MANKIND 2429 2439.6 2405.5 2438 2425 -13.00 -0.53 229684 55.70 3054.8 1242 2026-08-11 15:29:58
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 169.98 170 160 172.52 162.7 -9.82 -5.69 146723 2.39 2026-08-11 15:29:59
Medi Assist Healthcare Services Ltd. MEDIASSIST 355.8 356.45 341.3 353 348 -5.00 -1.42 378721 13.18 2026-08-11 15:29:58
Midwest Ltd. MIDWESTLTD 1209.8 1209.8 1168.7 1187.1 1180.6 -6.50 -0.55 15054 1.78 2026-08-11 15:29:57
Motisons Jewellers Ltd. MOTISONS 14.03 14.25 13.95 14.08 14 -0.08 -0.57 7427165 10.40 2026-08-11 15:29:57
Mukka Proteins Ltd. MUKKA 24 24.39 23.5 24.01 23.74 -0.27 -1.12 206400 0.49 2026-08-11 15:29:53
Muthoot Microfin Ltd. MUTHOOTMF 220 222.1 211.9 218.45 216.15 -2.30 -1.05 561958 12.15 2026-08-11 15:29:58
MV Electrosystems Ltd. MVELECTRO 622.4 628.75 595 614.8 597.5 -17.30 -2.81 1407431 84.09 2026-08-11 15:29:57
Netweb Technologies India Ltd. NETWEB 4903 4940 4792.5 4903 4855 -48.00 -0.98 682727 331.46 5244 742.7 2026-08-11 15:29:59
Northern ARC Capital Ltd. NORTHARC 285.95 287.7 281 285.35 282.85 -2.50 -0.88 562493 15.91 2026-08-11 15:29:56
Nova Agritech Ltd. NOVAAGRI 25.19 25.19 24.1 24.32 24.3 -0.02 -0.08 24502 0.06 2026-08-11 15:29:12
NTPC Green Energy Ltd. NTPCGREEN 91.85 93.29 91.36 91.88 93 1.12 1.22 3175573 29.53 2026-08-11 15:29:57
Om Power Transmission Ltd. OMPOWER 171.41 172.9 167.56 170.16 169.97 -0.19 -0.11 72428 1.23 2026-08-11 15:29:58
One Mobikwik Systems Ltd. MOBIKWIK 207.49 214.5 205.25 206.68 212.5 5.82 2.82 3077273 65.39 2026-08-11 15:29:59
OnEMI Technology Solutions Ltd. KISSHT 293.4 305.25 293 293.5 296.5 3.00 1.02 1448703 42.95 2026-08-11 15:29:56
Oswal Pumps Ltd. OSWALPUMPS 308 311.45 302.4 306.3 306.95 0.65 0.21 715301 21.96 2026-08-11 15:29:58
Pace Digitek Ltd. PACEDIGITK 178.15 186.2 176.31 178.15 182.2 4.05 2.27 1326624 24.17 2026-08-11 15:29:58
Patel Retail Ltd. PATELRMART 219.9 227 219.9 219.44 225 5.56 2.53 76158 1.71 2026-08-11 15:29:59
Physicswallah Ltd. PWL 127.6 128.6 125.05 127.52 125.96 -1.56 -1.22 5045534 63.55 2026-08-11 15:29:56
Pine Labs Ltd. PINELABS 162.73 171.8 159.77 161.94 167.35 5.41 3.34 49983983 836.48 2026-08-11 15:29:59
Platinum Industries Ltd. PLATIND 220.01 224.5 214.45 228.19 216.11 -12.08 -5.29 217368 4.70 2026-08-11 15:29:54
PN Gadgil Jewellers Ltd. PNGJL 635.05 642.6 624 637.65 630 -7.65 -1.20 354553 22.34 2026-08-11 15:29:59
Popular Vehicles & Services Ltd. PVSL 108.2 112 106.13 109.29 110.96 1.67 1.53 32454 0.36 2026-08-11 15:29:59
Powerica Ltd. POWERICA 538.8 549.75 522.05 536.75 529.7 -7.05 -1.31 341353 18.08 2026-08-11 15:29:59
Premier Energies Ltd. PREMIERENE 1044.1 1053.2 1033.2 1044.1 1050 5.90 0.57 469971 49.35 2026-08-11 15:29:58
Prostarm Info Systems Ltd. PROSTARM 146.5 149.06 144.46 146.4 147.1 0.70 0.48 342638 5.04 2026-08-11 15:29:55
Pyramid Technoplast Ltd. PYRAMID 176 183 169.2 172.85 171 -1.85 -1.07 404016 6.91 2026-08-11 15:29:59
Quality Power Electrical Equipments Ltd. QPOWER 1239.3 1239.3 1239.3 1180.3 1239.3 59.00 5.00 101092 12.53 2026-08-11 15:29:59
Radiant Cash Management Services Ltd. RADIANTCMS 38.56 38.56 38.2 38.56 38.21 -0.35 -0.91 59405 0.23 116.8 32.33 2026-08-11 15:29:59
Rashi Peripherals Ltd. RPTECH 895 900.25 882 896.7 890 -6.70 -0.75 171497 15.26 2026-08-11 15:29:54
Ratnaveer Precision Engineering Ltd. RATNAVEER 209.48 213 204.41 207.89 206.29 -1.60 -0.77 1847170 38.11 2026-08-11 15:29:53
Regaal Resources Ltd. REGAAL 83.95 87.5 83.11 83.52 85.76 2.24 2.68 134341 1.15 2026-08-11 15:29:54
Rishabh Instruments Ltd. RISHABH 672 687.95 661.7 671.9 677.8 5.90 0.88 267917 18.16 2026-08-11 15:29:54
RK Swamy Ltd. RKSWAMY 108.5 108.8 104 106.41 105 -1.41 -1.33 36770 0.39 2026-08-11 15:29:54
RR Kabel Ltd. RRKABEL 2763 2845 2738 2756.9 2829.9 73.00 2.65 311875 88.26 2026-08-11 15:29:59
Rubicon Research Ltd. RUBICON 1599 1684.1 1596.3 1596.3 1658 61.70 3.87 565201 93.71 2026-08-11 15:29:54
Saatvik Green Energy Ltd. SAATVIKGL 417.05 428 416.1 418.9 427.2 8.30 1.98 39519 1.69 2026-08-11 15:29:54
Sagility Ltd. SAGILITY 44.1 44.34 42.78 43.64 42.97 -0.67 -1.54 19341203 83.11 2026-08-11 15:29:53
Sai Life Sciences Ltd. SAILIFE 1420 1472.8 1414.7 1426.2 1445 18.80 1.32 717616 103.70 2026-08-11 15:29:54
Sai Parenteral's Ltd. SAIPARENT 588.5 593.1 570 587.5 580 -7.50 -1.28 119687 6.94 2026-08-11 15:29:53
Sai Silks (Kalamandir) Ltd. KALAMANDIR 87 87.64 86.3 86.96 86.8 -0.16 -0.18 368247 3.20 2026-08-11 15:29:58
Sambhv Steel Tubes Ltd. SAMBHV 121.9 122.34 118.2 121.97 118.8 -3.17 -2.60 893607 10.62 2026-08-11 15:29:53
Samhi Hotels Ltd. SAMHI 167.6 169.07 164.2 169.8 164.89 -4.91 -2.89 987488 16.28 2026-08-11 15:29:53
Sanstar Ltd. SANSTAR 112.96 113.9 111.11 112.96 112.7 -0.26 -0.23 89133 1.00 2026-08-11 15:29:54
Saraswati Saree Depot Ltd. SSDL 54 56 53.37 53.87 54.5 0.63 1.17 9195 0.05 2026-08-11 15:29:54
SBFC Finance Ltd. SBFC 93.93 94.14 92.7 94 93.51 -0.49 -0.52 1358895 12.71 2026-08-11 15:29:54
SBI Funds Management Ltd. SBIFUNDS 570.25 571.9 567.1 570.65 569.05 -1.60 -0.28 1250479 71.16 2026-08-11 15:29:59
Scoda Tubes Ltd. SCODATUBES 141.33 142.28 139.4 140.31 140.5 0.19 0.14 101325 1.42 2026-08-11 15:29:53
Senco Gold Ltd. SENCO 400.5 405.8 397.3 398.85 403.95 5.10 1.28 1263339 51.03 1544 227.4 2026-08-11 15:29:59
Seshaasai Technologies Ltd. STYL 413 418.9 410.8 413.2 411 -2.20 -0.53 98204 4.04 2026-08-11 15:29:53
Shadowfax Technologies Ltd. SHADOWFAX 248.8 256 244.1 247.54 250.69 3.15 1.27 7499574 188.01 2026-08-11 15:29:53
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.98 27.98 27 27.39 27.25 -0.14 -0.51 16320 0.04 2026-08-11 15:29:46
Shreeji Shipping Global Ltd. SHREEJISPG 664.8 667.15 617.55 662.65 627.6 -35.05 -5.29 3388534 212.66 2026-08-11 15:29:53
Signatureglobal (India) Ltd. SIGNATURE 822 824 811.4 824.65 817 -7.65 -0.93 168935 13.80 2026-08-11 15:29:38
Solarworld Energy Solutions Ltd. SOLARWORLD 168.01 168.01 164 166.55 164.5 -2.05 -1.23 146646 2.41 2026-08-11 15:29:53
Sri Lotus Developers And Realty Ltd. LOTUSDEV 167.77 172.99 167.72 0 167.72 167.72 0.00 1393329 23.37 2026-08-11 15:29:59
Stallion India Fluorochemicals Ltd. STALLION 250.9 250.9 241.3 215.5 241.3 25.80 11.97 236907 5.72 2026-08-11 15:29:54
Standard Engineering Technology Ltd. SETL 285 297.9 281.8 283.75 297.9 14.15 4.99 2174174 64.77 2026-08-11 15:29:54
Stanley Lifestyles Ltd. STANLEY 143.19 146.59 141.57 143.19 143.6 0.41 0.29 181495 2.61 2026-08-11 15:29:54
Studds Accessories Ltd. STUDDS 432.25 441.25 412.3 432.25 424 -8.25 -1.91 146823 6.23 2026-08-11 15:29:53
Sudeep Pharma Ltd. SUDEEPPHRM 1066 1158.6 1060 1053.3 1111.5 58.20 5.53 1155817 128.47 2026-08-11 15:29:54
Sula Vineyards Ltd. SULA 153 154.68 151.62 153.78 152.9 -0.88 -0.57 224574 3.43 699 138.6 2026-08-11 15:29:59
Suraj Estate Developers Ltd. SURAJEST 208 218 208 208.47 208.5 0.03 0.01 246553 5.14 2026-08-11 15:29:47
Suraksha Diagnostic Ltd. SURAKSHA 265 277.7 257.5 265.5 258.6 -6.90 -2.60 393956 10.19 2026-08-11 15:29:47
Swiggy Ltd. SWIGGY 279 281.3 273.1 279 280.7 1.70 0.61 74283 2.09 2026-08-11 15:29:53
Tata Capital Ltd. TATACAP 367.6 370.55 366.5 367.85 367.3 -0.55 -0.15 1019670 37.45 2026-08-11 15:29:59
Tata Technologies Ltd. TATATECH 879.05 891 861.1 879.15 866 -13.15 -1.50 1561198 135.20 2026-08-11 15:29:59
TBO Tek Ltd. TBOTEK 1610 1655 1591.9 1602 1637.1 35.10 2.19 119069 19.49 2026-08-11 15:29:54
Tenneco Clean Air India Ltd. TENNIND 560 560 549 554.45 550 -4.45 -0.80 397504 21.86 2026-08-11 15:29:52
Tolins Tyres Ltd. TOLINS 101.25 102.9 101.25 101.98 102.9 0.92 0.90 24112 0.25 2026-08-11 15:29:52
TruAlt Bioenergy Ltd. TRUALT 480.95 482.75 473.1 478.5 477.25 -1.25 -0.26 203745 9.72 2026-08-11 15:29:53
Turtlemint Fintech Solutions Ltd. TURTLEMINT 115.5 131 113.83 115.43 126.6 11.17 9.68 1295572 16.40 2026-08-11 15:29:58
TVS Supply Chain Solutions Ltd. TVSSCS 132.5 132.5 123.45 128.42 126.8 -1.62 -1.26 1310455 16.62 2026-08-11 15:29:53
Unicommerce eSolutions Ltd. UNIECOM 84.82 85 83.96 84.39 84.11 -0.28 -0.33 145211 1.22 2026-08-11 15:29:54
Uniparts India Ltd. UNIPARTS 831 831 804.25 824.8 807.3 -17.50 -2.12 183606 14.82 839 296.65 2026-08-11 15:29:53
Updater Services Ltd. UDS 211.95 211.95 206.15 210.54 206.25 -4.29 -2.04 200260 4.13 2026-08-11 15:29:53
Urban Company Ltd. URBANCO 139.96 140.8 137.5 139.3 140.1 0.80 0.57 2741732 38.41 2026-08-11 15:29:53
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.09 14.09 13.87 14.02 14.03 0.01 0.07 2834337 3.98 68.3 10.12 2026-08-11 15:29:53
Valiant Laboratories Ltd. VALIANTLAB 71.2 71.2 71.2 81.65 71.2 -10.45 -12.80 7984 0.06 2026-08-11 15:29:32
Vibhor Steel Tubes Ltd. VSTL 107.91 107.91 106 106.42 106.85 0.43 0.40 10887 0.12 2026-08-11 15:29:47
Vidya Wires Ltd. VIDYAWIRES 98.8 99.72 96.5 97.91 97.5 -0.41 -0.42 1760443 17.16 2026-08-11 15:29:54
Vikram Solar Ltd. VIKRAMSOLR 157.56 161 155.81 156.8 160.5 3.70 2.36 2602615 41.77 2026-08-11 15:29:53
Vikran Engineering Ltd. VIKRAN 73.5 74.69 72.29 72.5 73.3 0.80 1.10 1884556 13.81 2026-08-11 15:29:59
Vishal Mega Mart Ltd. VMM 108.6 110.67 107.98 108.6 110.23 1.63 1.50 49368 0.54 2026-08-11 15:29:53
Vishnu Prakash R Punglia Ltd. VPRPL 38 42.75 37.7 37.11 40.25 3.14 8.46 5494949 22.12 2026-08-11 15:29:53
VMS TMT Ltd. VMSTMT 48.35 50.9 48.35 48.23 49.8 1.57 3.26 275372 1.37 2026-08-11 15:29:38
Vraj Iron & Steel Ltd. VRAJ 126 129.99 124.75 125.34 125.5 0.16 0.13 38129 0.48 2026-08-11 15:29:38
Wework India Management Ltd. WEWORK 720.05 733.6 714.85 725.2 716.5 -8.70 -1.20 150500 10.78 2026-08-11 15:29:54
Xtranet Technologies Ltd. XTRANET 150.17 150.17 150.17 143.02 150.17 7.15 5.00 281254 4.22 2026-08-11 15:29:27
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 910.5 919.5 857.9 898.75 866.95 -31.80 -3.54 1063635 92.21 919.5 306.1 2026-08-11 15:29:53
Yatra Online Ltd YATRA 104.88 115 103.3 104.53 114.2 9.67 9.25 8583088 98.02 2026-08-11 15:29:54
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 203.35 206.09 202.75 203.98 204.39 0.41 0.20 421425 8.61 2026-08-11 15:29:54