Select Exchange & Index:
NIFTYIPO
2317.50
updated on: 03-Aug-2026 [10:39]
Advances - 195 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 2302.30 | Prev. Close | 2280.25 |
|---|---|---|---|
| Day High | 2317.75 | 52 Week High | 2336.35 |
| Day Low | 2293.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 435.45 | 434.5 | -0.95 | -0.22 |
| Alpine Texworld Ltd. | 73.15 | 69.55 | -3.60 | -4.92 |
| Billionbrains Garage Ventures Ltd. | 194.37 | 193.74 | -0.63 | -0.32 |
| Capillary Technologies India Ltd. | 497.35 | 496 | -1.35 | -0.27 |
| Concord Enviro Systems Ltd. | 287.8 | 287.55 | -0.25 | -0.09 |
| CSM Technologies Ltd. | 104.78 | 104.5 | -0.28 | -0.27 |
| Emmvee Photovoltaic Power Ltd. | 317.6 | 317.5 | -0.10 | -0.03 |
| EMS Ltd. | 411.5 | 409.5 | -2.00 | -0.49 |
| EPack Prefab Technologies Ltd. | 267.31 | 247.45 | -19.86 | -7.43 |
| ESAF Small Finance Bank Ltd. | 42.05 | 41.6 | -0.45 | -1.07 |
| Fedbank Financial Services Ltd | 153.83 | 153.43 | -0.40 | -0.26 |
| Ganesh Consumer Products Ltd. | 178.28 | 177.23 | -1.05 | -0.59 |
| Gaudium IVF and Women Health Ltd. | 137.5 | 134.75 | -2.75 | -2.00 |
| Glottis Ltd. | 67 | 66.8 | -0.20 | -0.30 |
| GPT Healthcare Ltd. | 170.49 | 165.3 | -5.19 | -3.04 |
| Gujarat Kidney And Super Speciality Ltd. | 127.32 | 127.23 | -0.09 | -0.07 |
| Hexaware Technologies Ltd. | 561.65 | 558.5 | -3.15 | -0.56 |
| ICICI Prudential Asset Management Company Ltd. | 3115.9 | 3108.6 | -7.30 | -0.23 |
| Indogulf Cropsciences Ltd. | 77.9 | 76.15 | -1.75 | -2.25 |
| Innova Captab Ltd. | 974.25 | 969.5 | -4.75 | -0.49 |
| Inventurus Knowledge Solutions Ltd. | 1848.9 | 1844.8 | -4.10 | -0.22 |
| JNK India Ltd. | 437.55 | 420 | -17.55 | -4.01 |
| Jupiter Life Line Hospitals Ltd. | 331.5 | 318.45 | -13.05 | -3.94 |
| Kaynes Technology India Ltd. | 3804.6 | 3795 | -9.60 | -0.25 |
| Laser Power & Infra Ltd. | 299.37 | 294.9 | -4.47 | -1.49 |
| Muthoot Microfin Ltd. | 245.46 | 243.75 | -1.71 | -0.70 |
| Om Power Transmission Ltd. | 167.93 | 167.7 | -0.23 | -0.14 |
| OnEMI Technology Solutions Ltd. | 317.8 | 312.95 | -4.85 | -1.53 |
| Pace Digitek Ltd. | 205.38 | 205.37 | -0.01 | 0.00 |
| Patel Retail Ltd. | 225.65 | 224.68 | -0.97 | -0.43 |
| Popular Vehicles & Services Ltd. | 108.51 | 107.5 | -1.01 | -0.93 |
| RK Swamy Ltd. | 102.39 | 102 | -0.39 | -0.38 |
| Samhi Hotels Ltd. | 179.84 | 178.83 | -1.01 | -0.56 |
| Senco Gold Ltd. | 403.2 | 395.7 | -7.50 | -1.86 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.33 | 27.14 | -0.19 | -0.70 |
| Solarworld Energy Solutions Ltd. | 188.3 | 188.07 | -0.23 | -0.12 |
| Stanley Lifestyles Ltd. | 157.03 | 155.83 | -1.20 | -0.76 |
| Sudeep Pharma Ltd. | 881.05 | 875.75 | -5.30 | -0.60 |
| Sula Vineyards Ltd. | 170.71 | 169.13 | -1.58 | -0.93 |
| Utkarsh Small Finance Bank Ltd. | 14.62 | 14.55 | -0.07 | -0.48 |
| Valiant Laboratories Ltd. | 60.74 | 59.5 | -1.24 | -2.04 |
| VMS TMT Ltd. | 44.66 | 44.02 | -0.64 | -1.43 |
| Wework India Management Ltd. | 743.5 | 736 | -7.50 | -1.01 |
Market Stats
Advances
195
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 502.05 | 515.95 | 497.35 | 496.7 | 501.7 | 5.00 | 1.01 | 185685 | 9.32 | 2026-08-03 10:39:56 | ||
| Aastha Spintex Ltd. | AASTHA | 76.6 | 77.4 | 76 | 76.25 | 76.4 | 0.15 | 0.20 | 486251 | 3.71 | 2026-08-03 10:14:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 364.7 | 376.35 | 362.6 | 362.6 | 368.45 | 5.85 | 1.61 | 744058 | 27.41 | 2026-08-03 10:39:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3444.2 | 3450 | 3346.6 | 3391 | 3407.8 | 16.80 | 0.50 | 44921 | 15.31 | 2026-08-03 10:14:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 126.26 | 129 | 126.26 | 125.01 | 128 | 2.99 | 2.39 | 219643 | 2.81 | 2026-08-03 10:14:57 | ||
| Aequs Ltd. | AEQUS | 229.7 | 240.68 | 228.2 | 229.16 | 238.2 | 9.04 | 3.94 | 1837186 | 43.76 | 2026-08-03 10:14:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 435.7 | 439.75 | 431.3 | 435.45 | 434.5 | -0.95 | -0.22 | 247096 | 10.74 | 2026-08-03 10:39:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 271.15 | 275.9 | 271.15 | 271.15 | 275.2 | 4.05 | 1.49 | 408235 | 11.23 | 2026-08-03 10:39:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 580.5 | 597.5 | 580.5 | 580.15 | 591.1 | 10.95 | 1.89 | 21289 | 1.26 | 2026-08-03 10:39:54 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.34 | 9.44 | 9.21 | 9.3 | 9.31 | 0.01 | 0.11 | 92863 | 0.09 | 2026-08-03 10:38:49 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 666.7 | 687.95 | 664.65 | 658.35 | 687 | 28.65 | 4.35 | 64434 | 4.43 | 2026-08-03 10:39:57 | ||
| All Time Plastics Ltd. | ALLTIME | 223.25 | 227 | 221.99 | 221.01 | 222 | 0.99 | 0.45 | 16515 | 0.37 | 2026-08-03 10:14:59 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 619.5 | 630 | 619 | 619.5 | 622.55 | 3.05 | 0.49 | 53455 | 3.33 | 2026-08-03 10:39:50 | ||
| Alpine Texworld Ltd. | ALPINETEX | 71.3 | 71.3 | 69.5 | 73.15 | 69.55 | -3.60 | -4.92 | 182577 | 1.27 | 2026-08-03 10:14:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 659 | 690 | 652.35 | 650.7 | 676.1 | 25.40 | 3.90 | 160691 | 10.86 | 2026-08-03 10:14:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 204.9 | 206.9 | 201.34 | 200.34 | 204.11 | 3.77 | 1.88 | 285817 | 5.83 | 2026-08-03 10:14:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 518.7 | 518.7 | 510.65 | 510.8 | 513 | 2.20 | 0.43 | 26643 | 1.37 | 2026-08-03 10:14:57 | ||
| Anlon Healthcare Ltd. | AHCL | 14.45 | 14.85 | 14.45 | 14.61 | 14.8 | 0.19 | 1.30 | 958354 | 1.42 | 2026-08-03 10:14:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 819 | 823.9 | 802.2 | 809.2 | 817.05 | 7.85 | 0.97 | 199181 | 16.27 | 2026-08-03 10:14:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.38 | 127.9 | 122.38 | 122.38 | 125.9 | 3.52 | 2.88 | 130247 | 1.64 | 2026-08-03 10:39:59 | ||
| Archean Chemical Industries Ltd. | ACI | 528 | 537.15 | 522.6 | 525.65 | 537.15 | 11.50 | 2.19 | 102105 | 5.48 | 837.7 | 408.35 | 2026-08-03 10:39:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 535 | 538.65 | 529 | 528.05 | 533.35 | 5.30 | 1.00 | 126303 | 6.74 | 2026-08-03 10:39:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1588 | 1605 | 1551.3 | 1539 | 1581.5 | 42.50 | 2.76 | 36094 | 5.71 | 2026-08-03 10:14:56 | ||
| Avalon Technologies Ltd. | AVALON | 1814 | 1834.3 | 1786.5 | 1807.9 | 1808.4 | 0.50 | 0.03 | 91121 | 16.48 | 1859 | 348 | 2026-08-03 10:39:57 |
| Awfis Space Solutions Ltd. | AWFIS | 280 | 283.1 | 279.05 | 278.1 | 279.9 | 1.80 | 0.65 | 41784 | 1.17 | 2026-08-03 10:39:52 | ||
| Azad Engineering Ltd. | AZAD | 2309.7 | 2372 | 2275.1 | 2292.5 | 2353.2 | 60.70 | 2.65 | 169484 | 39.88 | 2026-08-03 10:39:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 275 | 281 | 272.05 | 271.4 | 281 | 9.60 | 3.54 | 52325 | 1.47 | 2026-08-03 10:39:58 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.85 | 87.29 | 86.31 | 86.02 | 86.7 | 0.68 | 0.79 | 1536925 | 13.33 | 2026-08-03 10:39:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.25 | 34.59 | 34.13 | 33.97 | 34.45 | 0.48 | 1.41 | 1718816 | 5.92 | 2026-08-03 10:14:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1633.4 | 1633.4 | 1618.5 | 1607.5 | 1625.5 | 18.00 | 1.12 | 5799 | 0.94 | 2026-08-03 10:39:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 641.65 | 651.9 | 641.65 | 641.65 | 651.05 | 9.40 | 1.46 | 28785 | 1.87 | 1007.95 | 303 | 2026-08-03 10:39:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 195.35 | 195.35 | 192.5 | 194.37 | 193.74 | -0.63 | -0.32 | 6441169 | 124.79 | 2026-08-03 10:14:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 545.2 | 555 | 541 | 542.5 | 548.25 | 5.75 | 1.06 | 112360 | 6.16 | 2026-08-03 10:39:56 | ||
| BLS E-Services Ltd. | BLSE | 306.1 | 307.65 | 302.3 | 300.66 | 306.5 | 5.84 | 1.94 | 320721 | 9.83 | 2026-08-03 10:39:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 633 | 647.8 | 623 | 626.25 | 644.85 | 18.60 | 2.97 | 1000217 | 64.50 | 2026-08-03 10:39:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 56.86 | 58.41 | 56.76 | 56.85 | 58.09 | 1.24 | 2.18 | 22233 | 0.13 | 2026-08-03 10:14:35 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 213.2 | 215.17 | 213.2 | 212.26 | 213.53 | 1.27 | 0.60 | 119421 | 2.55 | 2026-08-03 10:39:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.29 | 62.79 | 59.65 | 59.45 | 61.22 | 1.77 | 2.98 | 92789 | 0.57 | 2026-08-03 10:14:58 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 566.9 | 568.8 | 550.5 | 556.1 | 560.25 | 4.15 | 0.75 | 352904 | 19.77 | 2026-08-03 10:14:56 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 148 | 149.43 | 147.15 | 146.45 | 147.99 | 1.54 | 1.05 | 54060 | 0.80 | 2026-08-03 10:14:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 262 | 263.95 | 260.55 | 261.27 | 261.9 | 0.63 | 0.24 | 106975 | 2.80 | 2026-08-03 10:14:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 505.95 | 505.95 | 494 | 497.35 | 496 | -1.35 | -0.27 | 29456 | 1.46 | 2026-08-03 10:14:58 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 292 | 295 | 292 | 291.7 | 294.55 | 2.85 | 0.98 | 4160 | 0.12 | 2026-08-03 10:39:56 | ||
| Cello World Ltd. | CELLO | 345 | 348.5 | 344.05 | 343.3 | 346 | 2.70 | 0.79 | 60687 | 2.10 | 2026-08-03 10:39:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 243.8 | 246.94 | 243.51 | 239.83 | 245.73 | 5.90 | 2.46 | 677504 | 16.65 | 2026-08-03 10:14:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1373 | 1417.5 | 1338 | 1335.6 | 1357 | 21.40 | 1.60 | 258208 | 35.04 | 2026-08-03 10:14:59 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 219 | 224.5 | 217.3 | 216.7 | 223.51 | 6.81 | 3.14 | 490862 | 10.97 | 2026-08-03 10:39:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1444.4 | 1456.3 | 1393.3 | 1420.8 | 1428.3 | 7.50 | 0.53 | 212398 | 30.34 | 2026-08-03 10:39:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 290 | 290.05 | 286.05 | 287.8 | 287.55 | -0.25 | -0.09 | 33272 | 0.96 | 2026-08-03 10:39:34 | ||
| Credo Brands Marketing Ltd. | MUFTI | 81.9 | 82.95 | 81.71 | 81.52 | 82.86 | 1.34 | 1.64 | 9202 | 0.08 | 2026-08-03 10:39:59 | ||
| CSM Technologies Ltd. | CSM | 102.52 | 107.47 | 102.52 | 104.78 | 104.5 | -0.28 | -0.27 | 94473 | 0.99 | 2026-08-03 10:14:51 | ||
| Cyient DLM Ltd. | CYIENTDLM | 672 | 687.2 | 671.35 | 670.05 | 681.6 | 11.55 | 1.72 | 77742 | 5.30 | 883.8 | 265.2 | 2026-08-03 10:39:56 |
| DCX Systems Ltd. | DCXINDIA | 181.8 | 184.5 | 181.31 | 180.37 | 184 | 3.63 | 2.01 | 138568 | 2.55 | 451.9 | 138 | 2026-08-03 10:39:57 |
| Dee Development Engineers Ltd | DEEDEV | 682 | 695 | 680 | 678.55 | 690 | 11.45 | 1.69 | 26586 | 1.83 | 2026-08-03 10:39:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.35 | 7.6 | 7.33 | 7.35 | 7.5 | 0.15 | 2.04 | 44764 | 0.03 | 2026-08-03 10:40:58 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 358.75 | 363.3 | 352.25 | 354.25 | 359.5 | 5.25 | 1.48 | 174291 | 6.27 | 2026-08-03 10:39:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.4 | 272.5 | 268.9 | 267.85 | 270.65 | 2.80 | 1.05 | 2461 | 0.07 | 389.65 | 137 | 2026-08-03 10:38:28 |
| Diffusion Engineers Ltd. | DIFFNKG | 385.1 | 406.95 | 385.1 | 383.65 | 402.35 | 18.70 | 4.87 | 56636 | 2.28 | 2026-08-03 10:39:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 984.85 | 986.95 | 960.45 | 962.75 | 979.3 | 16.55 | 1.72 | 8480 | 0.83 | 1150 | 410.1 | 2026-08-03 10:39:47 |
| DOMS Industries Ltd. | DOMS | 2282.6 | 2315 | 2275 | 2260 | 2313.8 | 53.80 | 2.38 | 18058 | 4.18 | 2026-08-03 10:39:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 477.9 | 487.15 | 477.5 | 478 | 484.75 | 6.75 | 1.41 | 7801 | 0.38 | 2026-08-03 10:39:52 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 137.7 | 137.81 | 131.05 | 134.48 | 135.5 | 1.02 | 0.76 | 19381 | 0.26 | 2026-08-03 10:39:57 | ||
| Elin Electronics Ltd. | ELIN | 100.6 | 102.35 | 100.6 | 100.6 | 101.56 | 0.96 | 0.95 | 19242 | 0.20 | 282 | 93.65 | 2026-08-03 10:39:40 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1966 | 1983.9 | 1933.1 | 1960.1 | 1972 | 11.90 | 0.61 | 33786 | 6.66 | 2026-08-03 10:39:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 319.75 | 321.9 | 314.4 | 317.6 | 317.5 | -0.10 | -0.03 | 319897 | 10.16 | 2026-08-03 10:14:57 | ||
| EMS Ltd. | EMSLIMITED | 414 | 415.95 | 407.55 | 411.5 | 409.5 | -2.00 | -0.49 | 82089 | 3.36 | 2026-08-03 10:39:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1264.5 | 1264.5 | 1245.4 | 1243.9 | 1248.8 | 4.90 | 0.39 | 8262 | 1.03 | 2026-08-03 10:39:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223 | 224.4 | 221.44 | 220.06 | 222.44 | 2.38 | 1.08 | 272592 | 6.06 | 2026-08-03 10:39:57 | ||
| EPACK Durable Ltd. | EPACK | 230.73 | 232.16 | 230.05 | 229.59 | 231.71 | 2.12 | 0.92 | 154133 | 3.57 | 2026-08-03 10:39:56 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 248.35 | 254.45 | 241.2 | 267.31 | 247.45 | -19.86 | -7.43 | 1197230 | 29.63 | 2026-08-03 10:14:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41 | 42.3 | 40 | 42.05 | 41.6 | -0.45 | -1.07 | 5148811 | 21.42 | 2026-08-03 10:39:55 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 160.7 | 164 | 159.96 | 158.37 | 162.77 | 4.40 | 2.78 | 478906 | 7.80 | 2026-08-03 10:39:28 | ||
| Fabtech Technologies Ltd. | FABTECH | 151.69 | 152.5 | 149.11 | 149.46 | 151.46 | 2.00 | 1.34 | 31740 | 0.48 | 2026-08-03 10:14:53 | ||
| Fedbank Financial Services Ltd | FEDFINA | 156.8 | 156.8 | 153.01 | 153.83 | 153.43 | -0.40 | -0.26 | 258246 | 3.96 | 2026-08-03 10:39:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 564 | 549 | 547.95 | 554 | 6.05 | 1.10 | 121665 | 6.74 | 943.75 | 338.15 | 2026-08-03 10:39:48 |
| Flair Writing Industries Ltd. | FLAIR | 263.8 | 263.8 | 259.4 | 259.1 | 259.55 | 0.45 | 0.17 | 15894 | 0.41 | 2026-08-03 10:39:36 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 387 | 394 | 385.2 | 380.5 | 392.5 | 12.00 | 3.15 | 130581 | 5.13 | 2026-08-03 10:14:53 | ||
| Fusion Finance Ltd. | FUSION | 208.86 | 218.09 | 208.75 | 207.83 | 212.2 | 4.37 | 2.10 | 203035 | 4.31 | 691 | 123.96 | 2026-08-03 10:39:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 1100.9 | 1120.6 | 1100.9 | 1093.9 | 1114 | 20.10 | 1.84 | 6866 | 0.76 | 2026-08-03 10:39:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 224.78 | 238.27 | 223.52 | 223.25 | 236.44 | 13.19 | 5.91 | 2326560 | 55.01 | 2026-08-03 10:39:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 180.98 | 184.7 | 175.27 | 178.28 | 177.23 | -1.05 | -0.59 | 55776 | 0.99 | 2026-08-03 10:14:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 173.5 | 175.42 | 173 | 172.8 | 174.23 | 1.43 | 0.83 | 74195 | 1.29 | 2026-08-03 10:39:53 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 134.75 | 134.75 | 137.5 | 134.75 | -2.75 | -2.00 | 22889 | 0.31 | 2026-08-03 10:15:14 | ||
| Gem Aromatics Ltd. | GEMAROMA | 191.01 | 198 | 191.01 | 191.6 | 196.25 | 4.65 | 2.43 | 73855 | 1.45 | 2026-08-03 10:14:35 | ||
| GK Energy Ltd. | GKENERGY | 130.5 | 132.88 | 130.5 | 129.38 | 132.62 | 3.24 | 2.50 | 80366 | 1.07 | 2026-08-03 10:14:46 | ||
| Global Health Ltd. | MEDANTA | 1412.6 | 1425 | 1408 | 1405.6 | 1413.5 | 7.90 | 0.56 | 44241 | 6.25 | 1513.9 | 390.55 | 2026-08-03 10:39:59 |
| Global Surfaces Ltd. | GSLSU | 27.96 | 28.75 | 27.96 | 27.95 | 28.67 | 0.72 | 2.58 | 10159 | 0.03 | 333 | 23.06 | 2026-08-03 10:39:36 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.26 | 40.26 | 38.5 | 39.04 | 39.55 | 0.51 | 1.31 | 18385 | 0.07 | 2026-08-03 10:13:20 | ||
| Glottis Ltd. | GLOTTIS | 68 | 68 | 66.05 | 67 | 66.8 | -0.20 | -0.30 | 8232 | 0.05 | 2026-08-03 10:14:48 | ||
| GNG Electronics Ltd. | EBGNG | 539.15 | 540 | 516.85 | 528.65 | 535 | 6.35 | 1.20 | 199671 | 10.68 | 2026-08-03 10:14:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 262.2 | 252.8 | 254.3 | 260.6 | 6.30 | 2.48 | 255127 | 6.65 | 2026-08-03 10:39:50 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 260 | 265.45 | 258.3 | 260.9 | 261.7 | 0.80 | 0.31 | 85085 | 2.23 | 2026-08-03 10:38:55 | ||
| Gopal Snacks Ltd. | GOPAL | 273 | 280.5 | 273 | 270.5 | 276.55 | 6.05 | 2.24 | 80314 | 2.22 | 2026-08-03 10:39:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 169.64 | 170 | 164.35 | 170.49 | 165.3 | -5.19 | -3.04 | 109519 | 1.81 | 2026-08-03 10:39:58 | ||
| GSP Crop science Ltd. | GSPCROP | 582 | 594 | 581.7 | 582.95 | 591.95 | 9.00 | 1.54 | 32612 | 1.93 | 2026-08-03 10:14:54 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 127 | 128.79 | 126.98 | 127.32 | 127.23 | -0.09 | -0.07 | 6364 | 0.08 | 2026-08-03 10:14:41 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1668 | 1688 | 1652.8 | 1652.7 | 1684.8 | 32.10 | 1.94 | 12829 | 2.16 | 2026-08-03 10:39:59 | ||
| HDB Financial Services Ltd. | HDBFS | 690 | 695 | 684.3 | 686.35 | 690.25 | 3.90 | 0.57 | 102051 | 7.04 | 2026-08-03 10:14:57 | ||
| Hexaware Technologies Ltd. | HEXT | 567.4 | 569.85 | 555 | 561.65 | 558.5 | -3.15 | -0.56 | 178683 | 9.98 | 2026-08-03 10:39:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.48 | 46.48 | 45.71 | 45.9 | 46.28 | 0.38 | 0.83 | 9415 | 0.04 | 2026-08-03 10:14:56 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 20.51 | 21.33 | 20.51 | 20.52 | 21.08 | 0.56 | 2.73 | 128802 | 0.27 | 839.9 | 20 | 2026-08-03 10:39:57 |
| Honasa Consumer Ltd. | HONASA | 447.25 | 456.95 | 437.3 | 449.55 | 456.2 | 6.65 | 1.48 | 310693 | 14.17 | 2026-08-03 10:39:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2212.1 | 2247.6 | 2209.4 | 2180.7 | 2213 | 32.30 | 1.48 | 818201 | 181.07 | 2026-08-03 10:39:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3129 | 3130 | 3095.1 | 3115.9 | 3108.6 | -7.30 | -0.23 | 23091 | 7.18 | 2026-08-03 10:14:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 892 | 899 | 870.05 | 875.1 | 890 | 14.90 | 1.70 | 64195 | 5.71 | 1343.95 | 304.2 | 2026-08-03 10:39:55 |
| IKIO Technologies Ltd. | IKIO | 201 | 203 | 199.3 | 200.22 | 201.5 | 1.28 | 0.64 | 64729 | 1.30 | 477 | 103.53 | 2026-08-03 10:39:59 |
| Indegene Ltd. | INDGN | 523.45 | 554.85 | 512.3 | 515.15 | 546 | 30.85 | 5.99 | 1182815 | 64.58 | 2026-08-03 10:39:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.85 | 745.4 | 722 | 726.5 | 729.95 | 3.45 | 0.47 | 22060 | 1.61 | 2026-08-03 10:39:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.38 | 123.4 | 120.19 | 119.59 | 123.2 | 3.61 | 3.02 | 3895748 | 48.00 | 2026-08-03 10:39:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 176.84 | 178.4 | 174.01 | 173.76 | 174.8 | 1.04 | 0.60 | 4354 | 0.08 | 2026-08-03 10:10:46 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 161.9 | 164.5 | 160.45 | 161.22 | 163.05 | 1.83 | 1.14 | 105874 | 1.73 | 2026-08-03 10:39:51 | ||
| Indogulf Cropsciences Ltd. | IGCL | 77.9 | 77.9 | 76 | 77.9 | 76.15 | -1.75 | -2.25 | 34478 | 0.26 | 2026-08-03 10:14:46 | ||
| Innova Captab Ltd. | INNOVACAP | 975 | 975.85 | 967.25 | 974.25 | 969.5 | -4.75 | -0.49 | 5008 | 0.49 | 2026-08-03 10:39:53 | ||
| Innovision Ltd. | INNOVISION | 284.1 | 288 | 283.6 | 285.5 | 286.9 | 1.40 | 0.49 | 4782 | 0.14 | 2026-08-03 10:14:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170 | 172.8 | 168 | 169.89 | 170 | 0.11 | 0.06 | 65497 | 1.11 | 279 | 38.4 | 2026-08-03 10:39:51 |
| Inox India Ltd. | INOXINDIA | 1908 | 1946.6 | 1891.8 | 1908 | 1919 | 11.00 | 0.58 | 45955 | 8.82 | 2026-08-03 10:39:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1811 | 1858 | 1811 | 1808.8 | 1823.1 | 14.30 | 0.79 | 20190 | 3.68 | 2026-08-03 10:39:57 | ||
| International Gemological Institute Ltd. | IGIL | 355 | 371.4 | 354.6 | 353.45 | 364.7 | 11.25 | 3.18 | 673093 | 24.55 | 2026-08-03 10:39:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1858 | 1858 | 1839.3 | 1848.9 | 1844.8 | -4.10 | -0.22 | 22314 | 4.12 | 2026-08-03 10:39:56 | ||
| IRM Energy Ltd. | IRMENERGY | 257.6 | 268.4 | 257.6 | 257.55 | 266.45 | 8.90 | 3.46 | 33657 | 0.90 | 2026-08-03 10:39:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 272.55 | 279.5 | 271.7 | 274.05 | 278.25 | 4.20 | 1.53 | 272329 | 7.58 | 2026-08-03 10:14:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 353.9 | 359.9 | 348.5 | 348.2 | 354.35 | 6.15 | 1.77 | 1255028 | 44.47 | 2026-08-03 10:14:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 579 | 593 | 577 | 575 | 585.8 | 10.80 | 1.88 | 293396 | 17.19 | 2026-08-03 10:39:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 474.8 | 476.65 | 469.75 | 467.85 | 475.85 | 8.00 | 1.71 | 65769 | 3.13 | 2026-08-03 10:14:51 | ||
| JG Chemicals Ltd. | JGCHEM | 507 | 514.8 | 501.65 | 503.8 | 508.95 | 5.15 | 1.02 | 30481 | 1.55 | 2026-08-03 10:39:33 | ||
| JNK India Ltd. | JNKINDIA | 430 | 430 | 414.45 | 437.55 | 420 | -17.55 | -4.01 | 324182 | 13.62 | 2026-08-03 10:39:51 | ||
| JSW Cement Ltd. | JSWCEMENT | 134 | 134.62 | 133.5 | 133.1 | 134.2 | 1.10 | 0.83 | 164457 | 2.21 | 2026-08-03 10:14:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 317.7 | 323 | 314.4 | 312.4 | 323 | 10.60 | 3.39 | 1344611 | 43.43 | 2026-08-03 10:39:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 198 | 199 | 196.45 | 195.33 | 197.8 | 2.47 | 1.26 | 42484 | 0.84 | 2026-08-03 10:38:13 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 325 | 325 | 310.3 | 331.5 | 318.45 | -13.05 | -3.94 | 321842 | 10.25 | 2026-08-03 10:39:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 3830 | 3835.6 | 3760 | 3804.6 | 3795 | -9.60 | -0.25 | 439147 | 166.66 | 7822 | 666.8 | 2026-08-03 10:39:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 405.85 | 407.6 | 400.3 | 399.85 | 400.3 | 0.45 | 0.11 | 4140 | 0.17 | 801.05 | 358.8 | 2026-08-03 10:39:54 |
| KFin Technologies Ltd. | KFINTECH | 943.7 | 953.55 | 934.25 | 937.9 | 946 | 8.10 | 0.86 | 209447 | 19.81 | 1641.35 | 272 | 2026-08-03 10:39:59 |
| Knack Packaging Ltd. | KNACK | 192.5 | 202.9 | 192.49 | 190.15 | 200.5 | 10.35 | 5.44 | 1105844 | 22.17 | 2026-08-03 10:14:59 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1175 | 1212 | 1175 | 1174.4 | 1211 | 36.60 | 3.12 | 22017 | 2.67 | 2026-08-03 10:39:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 602 | 608.85 | 602 | 600.05 | 605.65 | 5.60 | 0.93 | 5496 | 0.33 | 2026-08-03 10:39:37 | ||
| Kusumgar Ltd. | KUSUMGAR | 587.95 | 626.3 | 583.6 | 582.85 | 609.75 | 26.90 | 4.62 | 731589 | 44.61 | 2026-08-03 10:14:59 | ||
| Landmark Cars Ltd. | LANDMARK | 541 | 558.9 | 538.2 | 540.75 | 549.9 | 9.15 | 1.69 | 172279 | 9.47 | 905 | 329.8 | 2026-08-03 10:39:59 |
| Laser Power & Infra Ltd. | LASERPOWER | 303 | 307.8 | 293.1 | 299.37 | 294.9 | -4.47 | -1.49 | 845212 | 24.93 | 2026-08-03 10:14:59 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 129 | 131.4 | 125 | 126.48 | 129.94 | 3.46 | 2.74 | 36779 | 0.48 | 2026-08-03 10:14:54 | ||
| Le Travenues Technology Ltd. | IXIGO | 199.85 | 204.58 | 198.13 | 197.62 | 198.7 | 1.08 | 0.55 | 196875 | 3.91 | 2026-08-03 10:39:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505 | 517.95 | 498.45 | 494.6 | 506 | 11.40 | 2.30 | 1222563 | 61.86 | 2026-08-03 10:39:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 566 | 572.9 | 562.25 | 561.4 | 572.4 | 11.00 | 1.96 | 396648 | 22.70 | 2026-08-03 10:14:54 | ||
| LG Electronics India Ltd. | LGEINDIA | 1510.9 | 1551.1 | 1499 | 1490.5 | 1544.1 | 53.60 | 3.60 | 124531 | 19.23 | 2026-08-03 10:14:59 | ||
| M&B Engineering Ltd. | MBEL | 293.65 | 297 | 292.9 | 293.65 | 295.05 | 1.40 | 0.48 | 44203 | 1.30 | 2026-08-03 10:14:48 | ||
| Mamata Machinery Ltd. | MAMATA | 408.45 | 413 | 402.4 | 406.45 | 411.5 | 5.05 | 1.24 | 24850 | 1.02 | 2026-08-03 10:39:59 | ||
| Manba Finance Ltd. | MANBA | 138 | 139.41 | 135.8 | 135.48 | 137.19 | 1.71 | 1.26 | 23187 | 0.32 | 2026-08-03 10:39:53 | ||
| Mangal Electrical Industries Ltd. | MEIL | 293.9 | 293.9 | 286.4 | 284.05 | 288.45 | 4.40 | 1.55 | 7512 | 0.22 | 2026-08-03 10:14:06 | ||
| Mankind Pharma Ltd. | MANKIND | 2458 | 2480 | 2442.2 | 2469.6 | 2472.8 | 3.20 | 0.13 | 117822 | 29.14 | 3054.8 | 1242 | 2026-08-03 10:39:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 168.3 | 172.89 | 167.62 | 168.14 | 170.61 | 2.47 | 1.47 | 7276 | 0.12 | 2026-08-03 10:39:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 363.75 | 369.65 | 359.9 | 358 | 367.95 | 9.95 | 2.78 | 43761 | 1.61 | 2026-08-03 10:39:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1195.1 | 1217.9 | 1195.1 | 1194.1 | 1213.8 | 19.70 | 1.65 | 2109 | 0.26 | 2026-08-03 10:13:29 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.3 | 14.55 | 14.22 | 14.22 | 14.35 | 0.13 | 0.91 | 3939007 | 5.65 | 2026-08-03 10:39:58 | ||
| Mukka Proteins Ltd. | MUKKA | 22.7 | 23.25 | 22.7 | 22.54 | 23.15 | 0.61 | 2.71 | 95971 | 0.22 | 2026-08-03 10:39:59 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 246.78 | 249.4 | 241.29 | 245.46 | 243.75 | -1.71 | -0.70 | 289018 | 7.04 | 2026-08-03 10:39:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 4560.4 | 4740 | 4540 | 4524 | 4581 | 57.00 | 1.26 | 1364782 | 625.21 | 5244 | 742.7 | 2026-08-03 10:39:59 |
| Northern ARC Capital Ltd. | NORTHARC | 290 | 295.6 | 289.2 | 287 | 294.3 | 7.30 | 2.54 | 203560 | 5.99 | 2026-08-03 10:39:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.56 | 23.49 | 22.56 | 23.12 | 23.39 | 0.27 | 1.17 | 9722 | 0.02 | 2026-08-03 10:39:48 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.85 | 91.6 | 90.5 | 90.03 | 91.36 | 1.33 | 1.48 | 1017870 | 9.30 | 2026-08-03 10:39:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 171.99 | 171.99 | 167.01 | 167.93 | 167.7 | -0.23 | -0.14 | 19103 | 0.32 | 2026-08-03 10:14:54 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 207.95 | 215.55 | 206.1 | 205.21 | 211.25 | 6.04 | 2.94 | 1395630 | 29.48 | 2026-08-03 10:39:58 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 320 | 320 | 307 | 317.8 | 312.95 | -4.85 | -1.53 | 746820 | 23.37 | 2026-08-03 10:14:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 332.9 | 337.3 | 332.4 | 329.15 | 335.9 | 6.75 | 2.05 | 273455 | 9.19 | 2026-08-03 10:39:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 206.35 | 207.67 | 204.68 | 205.38 | 205.37 | -0.01 | 0.00 | 260268 | 5.35 | 2026-08-03 10:14:59 | ||
| Patel Retail Ltd. | PATELRMART | 226.9 | 228.7 | 223.73 | 225.65 | 224.68 | -0.97 | -0.43 | 34959 | 0.79 | 2026-08-03 10:14:54 | ||
| Physicswallah Ltd. | PWL | 125.2 | 127.09 | 123.85 | 124.89 | 126.37 | 1.48 | 1.19 | 1422537 | 17.98 | 2026-08-03 10:14:59 | ||
| Pine Labs Ltd. | PINELABS | 141.24 | 147.25 | 139.61 | 138.97 | 145.92 | 6.95 | 5.00 | 10737377 | 156.68 | 2026-08-03 10:14:59 | ||
| Platinum Industries Ltd. | PLATIND | 227.05 | 229.45 | 226.81 | 225.89 | 228.7 | 2.81 | 1.24 | 9387 | 0.21 | 2026-08-03 10:39:36 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 670.3 | 678.75 | 665.25 | 670.3 | 675.5 | 5.20 | 0.78 | 114028 | 7.70 | 2026-08-03 10:39:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 110.2 | 112.14 | 106.15 | 108.51 | 107.5 | -1.01 | -0.93 | 18394 | 0.20 | 2026-08-03 10:39:59 | ||
| Powerica Ltd. | POWERICA | 535 | 549.8 | 535 | 529.6 | 541.25 | 11.65 | 2.20 | 38859 | 2.10 | 2026-08-03 10:14:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1027.3 | 1040.1 | 1023.7 | 1022.2 | 1033.3 | 11.10 | 1.09 | 252549 | 26.10 | 2026-08-03 10:39:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 127 | 129.8 | 127 | 127.04 | 128.62 | 1.58 | 1.24 | 44970 | 0.58 | 2026-08-03 10:14:11 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 185.97 | 186 | 183.34 | 181.12 | 185.5 | 4.38 | 2.42 | 18193 | 0.34 | 2026-08-03 10:39:42 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1150 | 1185 | 1145 | 1133.3 | 1167 | 33.70 | 2.97 | 53518 | 6.25 | 2026-08-03 10:39:57 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.97 | 37 | 36.62 | 36.35 | 36.73 | 0.38 | 1.05 | 17660 | 0.06 | 116.8 | 32.33 | 2026-08-03 10:39:56 |
| Rashi Peripherals Ltd. | RPTECH | 840 | 873 | 822.05 | 833.55 | 872.55 | 39.00 | 4.68 | 481201 | 41.99 | 2026-08-03 10:39:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 184.99 | 207 | 184.43 | 181.38 | 205.85 | 24.47 | 13.49 | 13400050 | 275.84 | 2026-08-03 10:39:59 | ||
| Regaal Resources Ltd. | REGAAL | 82.99 | 85.2 | 82.99 | 81.88 | 84.5 | 2.62 | 3.20 | 80050 | 0.68 | 2026-08-03 10:14:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 619.1 | 650.85 | 617.75 | 610.55 | 650.35 | 39.80 | 6.52 | 83970 | 5.46 | 2026-08-03 10:39:57 | ||
| RK Swamy Ltd. | RKSWAMY | 102.39 | 104.38 | 101.02 | 102.39 | 102 | -0.39 | -0.38 | 17644 | 0.18 | 2026-08-03 10:39:30 | ||
| RR Kabel Ltd. | RRKABEL | 2634 | 2656 | 2605.1 | 2602.8 | 2633.1 | 30.30 | 1.16 | 133211 | 35.08 | 2026-08-03 10:39:57 | ||
| Rubicon Research Ltd. | RUBICON | 1501.2 | 1530 | 1496 | 1491 | 1507.2 | 16.20 | 1.09 | 32355 | 4.88 | 2026-08-03 10:14:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 433.55 | 441.95 | 433.55 | 433.55 | 436.45 | 2.90 | 0.67 | 11246 | 0.49 | 2026-08-03 10:14:58 | ||
| Sagility Ltd. | SAGILITY | 43.5 | 44.58 | 43.11 | 43.4 | 43.97 | 0.57 | 1.31 | 8655969 | 38.06 | 2026-08-03 10:39:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1325 | 1346 | 1315.2 | 1315.1 | 1345 | 29.90 | 2.27 | 95168 | 12.80 | 2026-08-03 10:39:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 551.7 | 560 | 546 | 547.5 | 555.95 | 8.45 | 1.54 | 41198 | 2.29 | 2026-08-03 10:14:48 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89.11 | 90.7 | 89.05 | 89.13 | 90.44 | 1.31 | 1.47 | 133472 | 1.21 | 2026-08-03 10:39:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 122.07 | 123.55 | 120.95 | 120.06 | 121.65 | 1.59 | 1.32 | 388004 | 4.72 | 2026-08-03 10:14:59 | ||
| Samhi Hotels Ltd. | SAMHI | 179.9 | 181.9 | 178.32 | 179.84 | 178.83 | -1.01 | -0.56 | 182127 | 3.26 | 2026-08-03 10:39:58 | ||
| Sanstar Ltd. | SANSTAR | 115 | 123.99 | 115 | 111.75 | 118.91 | 7.16 | 6.41 | 1573728 | 18.71 | 2026-08-03 10:39:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 52.55 | 54.37 | 52.55 | 52.84 | 53.82 | 0.98 | 1.85 | 5255 | 0.03 | 2026-08-03 10:38:56 | ||
| SBFC Finance Ltd. | SBFC | 90.4 | 92.24 | 90.26 | 90.4 | 91.73 | 1.33 | 1.47 | 318390 | 2.92 | 2026-08-03 10:39:57 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 591 | 592.9 | 585.05 | 589.15 | 589.3 | 0.15 | 0.03 | 647835 | 38.18 | 2026-08-03 10:14:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 147 | 148.49 | 146.22 | 146.4 | 148.19 | 1.79 | 1.22 | 15091 | 0.22 | 2026-08-03 10:38:04 | ||
| Senco Gold Ltd. | SENCO | 408.9 | 408.9 | 389 | 403.2 | 395.7 | -7.50 | -1.86 | 820698 | 32.48 | 1544 | 227.4 | 2026-08-03 10:39:58 |
| Seshaasai Technologies Ltd. | STYL | 350 | 358.05 | 350 | 346.15 | 355.35 | 9.20 | 2.66 | 30334 | 1.08 | 2026-08-03 10:14:52 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 253.09 | 261.5 | 242.49 | 242.9 | 247.14 | 4.24 | 1.75 | 13709308 | 338.81 | 2026-08-03 10:14:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.33 | 27.87 | 27.11 | 27.33 | 27.14 | -0.19 | -0.70 | 6833 | 0.02 | 2026-08-03 10:39:48 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 648.95 | 664.7 | 648.95 | 645.35 | 660.95 | 15.60 | 2.42 | 190257 | 12.58 | 2026-08-03 10:14:58 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 824.8 | 827.15 | 822.15 | 820.45 | 826.85 | 6.40 | 0.78 | 40800 | 3.37 | 2026-08-03 10:39:42 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 190.65 | 192.6 | 185 | 188.3 | 188.07 | -0.23 | -0.12 | 137007 | 2.58 | 2026-08-03 10:14:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 207.5 | 207.5 | 203.71 | 200.12 | 206.24 | 6.12 | 3.06 | 1926079 | 39.72 | 2026-08-03 10:14:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 264.9 | 278.1 | 263.85 | 260.12 | 274.5 | 14.38 | 5.53 | 2518679 | 69.14 | 2026-08-03 10:39:57 | ||
| Standard Engineering Technology Ltd. | SETL | 276.95 | 282.7 | 275.3 | 275.1 | 280.3 | 5.20 | 1.89 | 106022 | 2.97 | 2026-08-03 10:39:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 159 | 159 | 155.8 | 157.03 | 155.83 | -1.20 | -0.76 | 15640 | 0.24 | 2026-08-03 10:39:45 | ||
| Studds Accessories Ltd. | STUDDS | 442.6 | 457 | 442.6 | 440.15 | 446 | 5.85 | 1.33 | 14302 | 0.64 | 2026-08-03 10:14:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 893.5 | 913.95 | 874.25 | 881.05 | 875.75 | -5.30 | -0.60 | 218188 | 19.11 | 2026-08-03 10:14:59 | ||
| Sula Vineyards Ltd. | SULA | 172.24 | 172.25 | 167.91 | 170.71 | 169.13 | -1.58 | -0.93 | 168955 | 2.86 | 699 | 138.6 | 2026-08-03 10:39:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 196 | 202 | 196 | 195.95 | 200.44 | 4.49 | 2.29 | 15083 | 0.30 | 2026-08-03 10:39:51 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 253 | 259.5 | 253 | 252.15 | 256.55 | 4.40 | 1.74 | 12020 | 0.31 | 2026-08-03 10:39:54 | ||
| Swiggy Ltd. | SWIGGY | 284.8 | 286 | 277.1 | 284.86 | 285.15 | 0.29 | 0.10 | 9850223 | 280.88 | 2026-08-03 10:39:59 | ||
| Tata Capital Ltd. | TATACAP | 365.4 | 369.4 | 365 | 365.4 | 366.8 | 1.40 | 0.38 | 238848 | 8.76 | 2026-08-03 10:14:58 | ||
| Tata Technologies Ltd. | TATATECH | 748.55 | 761.1 | 748 | 747.65 | 760.45 | 12.80 | 1.71 | 230665 | 17.54 | 2026-08-03 10:39:56 | ||
| TBO Tek Ltd. | TBOTEK | 1542.9 | 1677.6 | 1540.4 | 1531.2 | 1640.5 | 109.30 | 7.14 | 855575 | 140.36 | 2026-08-03 10:39:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 543 | 553.9 | 540.65 | 537.95 | 548.8 | 10.85 | 2.02 | 320233 | 17.57 | 2026-08-03 10:14:57 | ||
| Tolins Tyres Ltd. | TOLINS | 104.07 | 104.3 | 102.82 | 102.21 | 103.3 | 1.09 | 1.07 | 52644 | 0.54 | 2026-08-03 10:39:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 424.9 | 430.9 | 422.5 | 423 | 428.15 | 5.15 | 1.22 | 59344 | 2.54 | 2026-08-03 10:14:47 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 121.3 | 121.6 | 119.5 | 120.1 | 120.15 | 0.05 | 0.04 | 57396 | 0.69 | 2026-08-03 10:39:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 139.18 | 136.5 | 135.11 | 138.2 | 3.09 | 2.29 | 131087 | 1.81 | 2026-08-03 10:39:58 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.02 | 86.67 | 85.02 | 84.71 | 86.32 | 1.61 | 1.90 | 112527 | 0.97 | 2026-08-03 10:39:31 | ||
| Uniparts India Ltd. | UNIPARTS | 732 | 739.9 | 728.85 | 728 | 732.25 | 4.25 | 0.58 | 22207 | 1.63 | 752 | 296.65 | 2026-08-03 10:39:45 |
| Updater Services Ltd. | UDS | 205 | 207.4 | 203.28 | 203.28 | 206.11 | 2.83 | 1.39 | 117503 | 2.42 | 2026-08-03 10:39:41 | ||
| Urban Company Ltd. | URBANCO | 136.33 | 152.21 | 136.3 | 129.39 | 146.47 | 17.08 | 13.20 | 45606582 | 668.00 | 2026-08-03 10:14:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 15.14 | 14.51 | 14.62 | 14.55 | -0.07 | -0.48 | 7273551 | 10.58 | 68.3 | 10.12 | 2026-08-03 10:39:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 60.74 | 60.9 | 59.5 | 60.74 | 59.5 | -1.24 | -2.04 | 5145 | 0.03 | 2026-08-03 10:39:53 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110.9 | 112.33 | 110.9 | 110.87 | 111.89 | 1.02 | 0.92 | 645 | 0.01 | 2026-08-03 10:39:53 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 92.4 | 93.5 | 92.06 | 91.64 | 93.01 | 1.37 | 1.49 | 145855 | 1.36 | 2026-08-03 10:14:51 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 180 | 181.65 | 178.54 | 177.65 | 181.28 | 3.63 | 2.04 | 379576 | 6.88 | 2026-08-03 10:14:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.7 | 73.84 | 72.55 | 72.19 | 73.38 | 1.19 | 1.65 | 482313 | 3.54 | 2026-08-03 10:14:57 | ||
| Vishal Mega Mart Ltd. | VMM | 107.65 | 110.5 | 107.11 | 107.1 | 110.26 | 3.16 | 2.95 | 3069430 | 33.84 | 2026-08-03 10:39:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 27.03 | 27.95 | 27 | 27.03 | 27.4 | 0.37 | 1.37 | 60326 | 0.17 | 2026-08-03 10:39:51 | ||
| VMS TMT Ltd. | VMSTMT | 45 | 45.32 | 43.95 | 44.66 | 44.02 | -0.64 | -1.43 | 5484 | 0.02 | 2026-08-03 10:13:40 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.25 | 125.25 | 122.25 | 122.55 | 122.89 | 0.34 | 0.28 | 13198 | 0.16 | 2026-08-03 10:39:59 | ||
| Wework India Management Ltd. | WEWORK | 750 | 754 | 726.6 | 743.5 | 736 | -7.50 | -1.01 | 41193 | 3.03 | 2026-08-03 10:14:54 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 824 | 840 | 824 | 818.45 | 833.35 | 14.90 | 1.82 | 70524 | 5.88 | 889.9 | 306.1 | 2026-08-03 10:39:58 |
| Yatra Online Ltd | YATRA | 108.99 | 109.58 | 107.62 | 106.48 | 108.44 | 1.96 | 1.84 | 160901 | 1.74 | 2026-08-03 10:39:53 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 206.01 | 208.31 | 203.1 | 204.6 | 206.19 | 1.59 | 0.78 | 255532 | 5.27 | 2026-08-03 10:39:58 |