Select Exchange & Index:
NIFTYIPO
2162.95
updated on: 12-Jun-2026 [16:14]
Advances - 206 |
Declines - 25 |
Unchanged - 2
Overview
| Open | 2150.00 | Prev. Close | 2124.65 |
|---|---|---|---|
| Day High | 2166.70 | 52 Week High | 2268.10 |
| Day Low | 2143.75 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajax Engineering Ltd. | 548.35 | 548.3 | -0.05 | -0.01 |
| Amagi Media Labs Ltd. | 426.15 | 425.95 | -0.20 | -0.05 |
| Bharti Hexacom Ltd. | 1478.5 | 1477.4 | -1.10 | -0.07 |
| BMW Ventures Ltd. | 59.16 | 58.96 | -0.20 | -0.34 |
| Canara HSBC Life Insurance Company Ltd. | 139.33 | 138.68 | -0.65 | -0.47 |
| Clean Max Enviro Energy Solutions Ltd. | 1284.6 | 1252.7 | -31.90 | -2.48 |
| Diffusion Engineers Ltd. | 362.4 | 361.75 | -0.65 | -0.18 |
| Gaudium IVF and Women Health Ltd. | 101.57 | 99.54 | -2.03 | -2.00 |
| Glottis Ltd. | 67.48 | 67 | -0.48 | -0.71 |
| Happy Forgings Ltd. | 1348.2 | 1331.9 | -16.30 | -1.21 |
| Hexaware Technologies Ltd. | 502.25 | 498.65 | -3.60 | -0.72 |
| Honasa Consumer Ltd. | 417.65 | 413.65 | -4.00 | -0.96 |
| Ideaforge Technology Ltd. | 870.9 | 869.1 | -1.80 | -0.21 |
| Innova Captab Ltd. | 950.75 | 942.45 | -8.30 | -0.87 |
| Inox India Ltd. | 1848.8 | 1808.2 | -40.60 | -2.20 |
| Lenskart Solutions Ltd. | 502.25 | 494.1 | -8.15 | -1.62 |
| LG Electronics India Ltd. | 1520.9 | 1511.2 | -9.70 | -0.64 |
| Nova Agritech Ltd. | 27.54 | 27.12 | -0.42 | -1.53 |
| Premier Energies Ltd. | 1058 | 1034.6 | -23.40 | -2.21 |
| Regaal Resources Ltd. | 80.92 | 80.76 | -0.16 | -0.20 |
| Signatureglobal (India) Ltd. | 777.75 | 776.4 | -1.35 | -0.17 |
| Solarworld Energy Solutions Ltd. | 186.4 | 184.23 | -2.17 | -1.16 |
| Studds Accessories Ltd. | 506.9 | 500.85 | -6.05 | -1.19 |
| Unicommerce eSolutions Ltd. | 90.83 | 90.17 | -0.66 | -0.73 |
| Updater Services Ltd. | 184.12 | 182.55 | -1.57 | -0.85 |
Market Stats
Advances
206
Declines
25
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 460 | 476.2 | 458 | 453.05 | 473.65 | 20.60 | 4.55 | 542229 | 25.68 | 2026-06-12 15:58:33 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 338 | 347.7 | 334.4 | 334.45 | 335.75 | 1.30 | 0.39 | 1365603 | 45.85 | 2026-06-12 16:06:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3436.4 | 3436.4 | 3266 | 3343.5 | 3375.9 | 32.40 | 0.97 | 205285 | 69.30 | 2026-06-12 16:06:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 98.32 | 99 | 95.5 | 95.92 | 98.48 | 2.56 | 2.67 | 72614 | 0.72 | 2026-06-12 15:43:47 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 205 | 219.05 | 202.51 | 199.14 | 217.85 | 18.71 | 9.40 | 4204329 | 91.59 | 2026-06-12 16:06:57 | ||
| Aequs Ltd. | AEQUS | 178.99 | 185.11 | 178 | 176.15 | 182.53 | 6.38 | 3.62 | 2730276 | 49.84 | 2026-06-12 16:06:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 418 | 449.4 | 417.95 | 408.55 | 448.1 | 39.55 | 9.68 | 2868692 | 128.55 | 2026-06-12 16:06:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 320 | 327.85 | 317 | 316.75 | 326 | 9.25 | 2.92 | 735015 | 23.96 | 2026-06-12 16:06:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 553 | 588 | 541.55 | 548.35 | 548.3 | -0.05 | -0.01 | 60226 | 3.30 | 2026-06-12 15:55:31 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.91 | 10.3 | 9.85 | 9.83 | 10.13 | 0.30 | 3.05 | 866590 | 0.88 | 2026-06-12 16:06:58 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 615 | 634 | 615 | 609.1 | 622.9 | 13.80 | 2.27 | 835541 | 52.05 | 2026-06-12 16:06:57 | ||
| All Time Plastics Ltd. | ALLTIME | 220 | 236.96 | 219.95 | 217.61 | 234.22 | 16.61 | 7.63 | 64733 | 1.52 | 2026-06-12 15:53:48 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 614.5 | 646.95 | 608.85 | 608.45 | 644.45 | 36.00 | 5.92 | 2054909 | 132.43 | 2026-06-12 16:06:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 434.3 | 447 | 417.25 | 426.15 | 425.95 | -0.20 | -0.05 | 278710 | 11.87 | 2026-06-12 15:54:25 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 118.7 | 123.68 | 118.18 | 117.45 | 123.23 | 5.78 | 4.92 | 415985 | 5.13 | 2026-06-12 16:06:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 519 | 545 | 517.25 | 510.65 | 542.95 | 32.30 | 6.33 | 346168 | 18.80 | 2026-06-12 16:06:57 | ||
| Anlon Healthcare Ltd. | AHCL | 15.25 | 15.38 | 14.37 | 15.01 | 15.06 | 0.05 | 0.33 | 10489576 | 15.80 | 2026-06-12 16:06:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 780.1 | 795 | 778.25 | 780.05 | 788.7 | 8.65 | 1.11 | 554620 | 43.74 | 2026-06-12 16:06:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.59 | 116.94 | 113.59 | 112.63 | 116.23 | 3.60 | 3.20 | 126377 | 1.47 | 2026-06-12 16:06:55 | ||
| Archean Chemical Industries Ltd. | ACI | 535.9 | 554 | 532.5 | 529.9 | 543 | 13.10 | 2.47 | 162669 | 8.83 | 837.7 | 408.35 | 2026-06-12 15:55:19 |
| Arisinfra Solutions Ltd. | ARIS | 114.95 | 122.26 | 112.8 | 112.65 | 120.13 | 7.48 | 6.64 | 2046684 | 24.59 | 2026-06-12 15:58:48 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 424.9 | 435 | 424.25 | 422.9 | 429.35 | 6.45 | 1.53 | 126674 | 5.44 | 2026-06-12 15:53:47 | ||
| Ather Energy Ltd. | ATHERENERG | 1035 | 1058 | 1019.5 | 1027.4 | 1028.7 | 1.30 | 0.13 | 2858859 | 294.09 | 2026-06-12 16:06:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1865 | 1885 | 1775.5 | 1825.2 | 1843.7 | 18.50 | 1.01 | 120812 | 22.27 | 2026-06-12 15:59:48 | ||
| Avalon Technologies Ltd. | AVALON | 1587.9 | 1696 | 1567 | 1568.2 | 1687 | 118.80 | 7.58 | 476593 | 80.40 | 1696 | 348 | 2026-06-12 15:59:02 |
| Awfis Space Solutions Ltd. | AWFIS | 293.5 | 306.9 | 289.5 | 288.7 | 303.05 | 14.35 | 4.97 | 339170 | 10.28 | 2026-06-12 15:58:48 | ||
| Azad Engineering Ltd. | AZAD | 2145 | 2178.5 | 2106.5 | 2105.7 | 2150.1 | 44.40 | 2.11 | 483687 | 104.00 | 2026-06-12 16:06:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 328.3 | 335 | 328 | 327.85 | 333.8 | 5.95 | 1.81 | 52956 | 1.77 | 2026-06-12 15:52:45 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 84.79 | 83.35 | 82.84 | 84.59 | 1.75 | 2.11 | 3238810 | 27.40 | 2026-06-12 16:06:57 | ||
| Belrise Industries Ltd. | BELRISE | 225 | 229.75 | 223.21 | 220.39 | 228.23 | 7.84 | 3.56 | 2973217 | 67.86 | 2026-06-12 16:06:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.4 | 38.15 | 37.15 | 36.65 | 37.57 | 0.92 | 2.51 | 31394348 | 117.95 | 2026-06-12 16:06:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1487 | 1492 | 1452.4 | 1478.5 | 1477.4 | -1.10 | -0.07 | 171859 | 25.39 | 2026-06-12 15:59:08 | ||
| Bikaji Foods International Ltd. | BIKAJI | 674 | 680 | 667.6 | 671.65 | 673.8 | 2.15 | 0.32 | 403915 | 27.22 | 1007.95 | 303 | 2026-06-12 15:53:47 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193.51 | 201 | 192.15 | 191.92 | 198.97 | 7.05 | 3.67 | 48669696 | 968.38 | 2026-06-12 16:06:55 | ||
| BlackBuck Ltd. | BLACKBUCK | 538 | 548.6 | 529.75 | 532.4 | 546.4 | 14.00 | 2.63 | 371924 | 20.32 | 2026-06-12 15:57:28 | ||
| BLS E-Services Ltd. | BLSE | 225.19 | 231.29 | 225.02 | 225.19 | 228.4 | 3.21 | 1.43 | 185414 | 4.23 | 2026-06-12 15:53:48 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 501 | 520.8 | 493.65 | 498.45 | 512.5 | 14.05 | 2.82 | 1385858 | 71.03 | 2026-06-12 16:06:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.2 | 60.59 | 58.51 | 59.16 | 58.96 | -0.20 | -0.34 | 96888 | 0.57 | 2026-06-12 15:59:46 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215 | 217.9 | 213.42 | 212.39 | 216.76 | 4.37 | 2.06 | 630959 | 13.68 | 2026-06-12 16:06:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.06 | 63.43 | 62 | 62.06 | 62.31 | 0.25 | 0.40 | 62405 | 0.39 | 2026-06-12 15:53:16 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.51 | 140.99 | 138.05 | 139.33 | 138.68 | -0.65 | -0.47 | 305328 | 4.23 | 2026-06-12 15:55:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 244.95 | 251.99 | 242.26 | 240.69 | 250.15 | 9.46 | 3.93 | 328068 | 8.21 | 2026-06-12 16:06:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 502.95 | 545 | 477.05 | 497.5 | 508.05 | 10.55 | 2.12 | 5664651 | 287.79 | 2026-06-12 16:06:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 282 | 282.95 | 278.35 | 277.95 | 281.7 | 3.75 | 1.35 | 15024 | 0.42 | 2026-06-12 15:58:03 | ||
| Cello World Ltd. | CELLO | 374 | 379.65 | 370.6 | 371.1 | 377.3 | 6.20 | 1.67 | 130682 | 4.93 | 2026-06-12 16:06:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 227.51 | 239.33 | 226.47 | 223 | 238.44 | 15.44 | 6.92 | 3451061 | 82.29 | 2026-06-12 16:06:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1275.7 | 1344 | 1228.1 | 1284.6 | 1252.7 | -31.90 | -2.48 | 532769 | 66.74 | 2026-06-12 15:59:12 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1345.1 | 1367.4 | 1335.6 | 1343.3 | 1353.8 | 10.50 | 0.78 | 358864 | 48.58 | 2026-06-12 16:06:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 251.2 | 261.8 | 251.2 | 250.8 | 259.2 | 8.40 | 3.35 | 39885 | 1.03 | 2026-06-12 15:53:48 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.12 | 89 | 85.12 | 84.32 | 88.1 | 3.78 | 4.48 | 148590 | 1.31 | 2026-06-12 16:06:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 435.85 | 454.9 | 435.85 | 431.85 | 449.7 | 17.85 | 4.13 | 243804 | 10.96 | 883.8 | 265.2 | 2026-06-12 16:06:57 |
| DCX Systems Ltd. | DCXINDIA | 177.95 | 185.26 | 177.95 | 174.52 | 184.26 | 9.74 | 5.58 | 1190035 | 21.93 | 451.9 | 138 | 2026-06-12 15:59:56 |
| Dee Development Engineers Ltd | DEEDEV | 635 | 656.7 | 633.95 | 625.45 | 656.7 | 31.25 | 5.00 | 141364 | 9.28 | 2026-06-12 16:06:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 78.4 | 80 | 77.01 | 78.28 | 78.76 | 0.48 | 0.61 | 23074 | 0.18 | 2026-06-12 15:57:36 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 242.6 | 246.4 | 240.5 | 240.65 | 245.1 | 4.45 | 1.85 | 51548 | 1.26 | 2026-06-12 16:06:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 277.85 | 279.45 | 274.65 | 275.45 | 277.6 | 2.15 | 0.78 | 15343 | 0.43 | 389.65 | 137 | 2026-06-12 15:53:48 |
| Diffusion Engineers Ltd. | DIFFNKG | 370 | 377 | 358.35 | 362.4 | 361.75 | -0.65 | -0.18 | 332310 | 12.02 | 2026-06-12 15:58:48 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 820 | 829.8 | 807 | 801.7 | 819 | 17.30 | 2.16 | 39510 | 3.24 | 1150 | 410.1 | 2026-06-12 15:57:05 |
| DOMS Industries Ltd. | DOMS | 2280.1 | 2319.9 | 2250.5 | 2255.4 | 2291 | 35.60 | 1.58 | 166942 | 38.25 | 2026-06-12 16:06:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 440.5 | 454.8 | 438.3 | 439.4 | 439.75 | 0.35 | 0.08 | 48397 | 2.13 | 2026-06-12 15:59:16 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 125.99 | 126 | 123.6 | 123.6 | 125.22 | 1.62 | 1.31 | 35809 | 0.45 | 2026-06-12 15:55:41 | ||
| Elin Electronics Ltd. | ELIN | 102.1 | 110.01 | 101.5 | 101.68 | 105.88 | 4.20 | 4.13 | 288508 | 3.05 | 282 | 93.65 | 2026-06-12 16:06:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1692.5 | 1747 | 1679 | 1683.3 | 1736.2 | 52.90 | 3.14 | 115903 | 20.12 | 2026-06-12 15:52:01 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328 | 346 | 327.15 | 321.6 | 343.55 | 21.95 | 6.83 | 5282769 | 181.49 | 2026-06-12 16:06:55 | ||
| EMS Ltd. | EMSLIMITED | 302.6 | 306.15 | 297.55 | 297.1 | 304.2 | 7.10 | 2.39 | 142966 | 4.35 | 2026-06-12 15:55:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1139.4 | 1142 | 1105 | 1116.3 | 1136.7 | 20.40 | 1.83 | 52843 | 6.01 | 2026-06-12 15:56:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 179 | 187 | 179 | 177.2 | 185.54 | 8.34 | 4.71 | 695272 | 12.90 | 2026-06-12 15:59:42 | ||
| EPACK Durable Ltd. | EPACK | 225 | 229.9 | 224.61 | 221.95 | 227.43 | 5.48 | 2.47 | 686559 | 15.61 | 2026-06-12 16:06:56 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 236.28 | 245.8 | 231.81 | 227.27 | 241.17 | 13.90 | 6.12 | 12762222 | 307.79 | 2026-06-12 16:06:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.99 | 28.63 | 26.71 | 26.58 | 28.48 | 1.90 | 7.15 | 1089571 | 3.10 | 2026-06-12 16:06:57 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 138 | 144.4 | 137.78 | 135.77 | 141.77 | 6.00 | 4.42 | 4156866 | 58.93 | 2026-06-12 16:06:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 143.6 | 147.8 | 143 | 143.6 | 147.35 | 3.75 | 2.61 | 57441 | 0.85 | 2026-06-12 15:53:48 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150.9 | 153.48 | 148.19 | 148.96 | 152.79 | 3.83 | 2.57 | 717242 | 10.96 | 2026-06-12 15:51:23 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 430.45 | 442 | 423.5 | 423.4 | 439.15 | 15.75 | 3.72 | 1080632 | 47.46 | 943.75 | 338.15 | 2026-06-12 16:06:56 |
| Flair Writing Industries Ltd. | FLAIR | 273 | 276.7 | 262.4 | 268.45 | 270.45 | 2.00 | 0.75 | 398393 | 10.77 | 2026-06-12 16:06:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 304.5 | 315 | 291 | 304.4 | 310.15 | 5.75 | 1.89 | 136155 | 4.22 | 2026-06-12 16:06:57 | ||
| Fusion Finance Ltd. | FUSION | 166.01 | 175.94 | 166.01 | 163.08 | 174.76 | 11.68 | 7.16 | 732824 | 12.81 | 691 | 123.96 | 2026-06-12 16:06:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 933 | 943 | 921.1 | 920.8 | 928.9 | 8.10 | 0.88 | 24858 | 2.31 | 2026-06-12 15:57:09 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 158 | 161 | 156.26 | 155.43 | 159.48 | 4.05 | 2.61 | 230691 | 3.68 | 2026-06-12 16:06:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 200.29 | 204.75 | 198.02 | 198.18 | 198.7 | 0.52 | 0.26 | 81923 | 1.63 | 2026-06-12 15:59:06 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 160.98 | 168 | 160.98 | 159.53 | 167.63 | 8.10 | 5.08 | 290560 | 4.87 | 2026-06-12 15:59:54 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 99.54 | 99.54 | 101.57 | 99.54 | -2.03 | -2.00 | 130673 | 1.30 | 2026-06-12 15:15:21 | ||
| Gem Aromatics Ltd. | GEMAROMA | 167 | 171.75 | 164.11 | 163.58 | 171.75 | 8.17 | 4.99 | 101356 | 1.74 | 2026-06-12 15:42:02 | ||
| GK Energy Ltd. | GKENERGY | 136.1 | 144.2 | 136.1 | 134.42 | 143.54 | 9.12 | 6.78 | 929672 | 13.34 | 2026-06-12 15:58:52 | ||
| Global Health Ltd. | MEDANTA | 1241 | 1244.7 | 1216.1 | 1229.1 | 1235.1 | 6.00 | 0.49 | 247598 | 30.58 | 1513.9 | 390.55 | 2026-06-12 16:06:56 |
| Global Surfaces Ltd. | GSLSU | 48.5 | 49.99 | 48.02 | 48.05 | 48.89 | 0.84 | 1.75 | 68743 | 0.34 | 333 | 43.72 | 2026-06-12 15:59:58 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 38.56 | 40.38 | 38.56 | 38.46 | 40.38 | 1.92 | 4.99 | 25065 | 0.10 | 2026-06-12 15:55:56 | ||
| Glottis Ltd. | GLOTTIS | 66.77 | 68.48 | 66.5 | 67.48 | 67 | -0.48 | -0.71 | 60002 | 0.40 | 2026-06-12 16:06:57 | ||
| GNG Electronics Ltd. | EBGNG | 432 | 455 | 423.35 | 418.55 | 432.5 | 13.95 | 3.33 | 1679766 | 72.65 | 2026-06-12 15:59:03 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 296.6 | 302.3 | 294.05 | 296.6 | 301.05 | 4.45 | 1.50 | 306906 | 9.24 | 2026-06-12 15:58:48 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280.95 | 283.4 | 274.1 | 276.8 | 278.05 | 1.25 | 0.45 | 76152 | 2.12 | 2026-06-12 16:06:56 | ||
| Gopal Snacks Ltd. | GOPAL | 282.15 | 286 | 280 | 281.2 | 283.25 | 2.05 | 0.73 | 78919 | 2.24 | 2026-06-12 15:53:47 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 145.5 | 149.59 | 145.5 | 144.51 | 148.17 | 3.66 | 2.53 | 55181 | 0.82 | 2026-06-12 15:58:59 | ||
| GSP Crop science Ltd. | GSPCROP | 437.95 | 453 | 435.7 | 434.3 | 449.9 | 15.60 | 3.59 | 157580 | 7.09 | 2026-06-12 15:53:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128 | 132.2 | 125.2 | 125.94 | 130.08 | 4.14 | 3.29 | 201169 | 2.62 | 2026-06-12 16:06:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1373.8 | 1373.8 | 1323.2 | 1348.2 | 1331.9 | -16.30 | -1.21 | 79428 | 10.58 | 2026-06-12 15:58:04 | ||
| HDB Financial Services Ltd. | HDBFS | 627.1 | 647.1 | 627.1 | 623.2 | 641 | 17.80 | 2.86 | 478124 | 30.65 | 2026-06-12 16:06:55 | ||
| Hexaware Technologies Ltd. | HEXT | 520 | 523.95 | 491.6 | 502.25 | 498.65 | -3.60 | -0.72 | 916636 | 45.71 | 2026-06-12 15:53:47 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.9 | 48.4 | 46.5 | 46.8 | 47.86 | 1.06 | 2.26 | 35142 | 0.17 | 2026-06-12 16:06:57 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.9 | 22.81 | 21.9 | 22.03 | 22.62 | 0.59 | 2.68 | 160423 | 0.36 | 839.9 | 21.25 | 2026-06-12 16:06:57 |
| Honasa Consumer Ltd. | HONASA | 425.1 | 426.6 | 411.7 | 417.65 | 413.65 | -4.00 | -0.96 | 1765440 | 73.03 | 2026-06-12 16:06:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1997.8 | 1955.2 | 1940.1 | 1990.1 | 50.00 | 2.58 | 1206561 | 240.12 | 2026-06-12 16:06:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3290 | 3330.2 | 3210 | 3206.2 | 3238.8 | 32.60 | 1.02 | 721491 | 233.68 | 2026-06-12 16:06:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 880.2 | 900 | 852.3 | 870.9 | 869.1 | -1.80 | -0.21 | 335109 | 29.12 | 1343.95 | 304.2 | 2026-06-12 15:55:39 |
| IKIO Technologies Ltd. | IKIO | 153.9 | 157 | 151.56 | 150.63 | 155.7 | 5.07 | 3.37 | 55292 | 0.86 | 477 | 103.53 | 2026-06-12 15:50:08 |
| Indegene Ltd. | INDGN | 511.6 | 516.1 | 508 | 506.75 | 510.35 | 3.60 | 0.71 | 166552 | 8.50 | 2026-06-12 15:57:40 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 739 | 830 | 730 | 728.15 | 793.4 | 65.25 | 8.96 | 673060 | 53.40 | 2026-06-12 16:06:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.06 | 122.75 | 119.56 | 118.3 | 122.13 | 3.83 | 3.24 | 4408471 | 53.84 | 2026-06-12 16:06:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 153.6 | 154 | 150.64 | 150.19 | 152.31 | 2.12 | 1.41 | 19250 | 0.29 | 2026-06-12 15:57:45 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 129.76 | 131.18 | 128.5 | 127.76 | 130.47 | 2.71 | 2.12 | 58098 | 0.76 | 2026-06-12 15:52:41 | ||
| Indogulf Cropsciences Ltd. | IGCL | 57.79 | 62.39 | 56.12 | 55.85 | 60.64 | 4.79 | 8.58 | 151855 | 0.92 | 2026-06-12 15:59:46 | ||
| Innova Captab Ltd. | INNOVACAP | 964.75 | 974 | 936.6 | 950.75 | 942.45 | -8.30 | -0.87 | 127569 | 12.02 | 2026-06-12 16:06:56 | ||
| Innovision Ltd. | INNOVISION | 292.05 | 292.05 | 287 | 286.9 | 288.75 | 1.85 | 0.64 | 24078 | 0.70 | 2026-06-12 15:58:48 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180 | 192.45 | 180 | 179.75 | 189.9 | 10.15 | 5.65 | 4129391 | 78.42 | 279 | 38.4 | 2026-06-12 16:06:55 |
| Inox India Ltd. | INOXINDIA | 1880 | 1930.3 | 1795 | 1848.8 | 1808.2 | -40.60 | -2.20 | 715519 | 129.38 | 2026-06-12 16:06:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1750 | 1800 | 1726.1 | 1721.8 | 1792.6 | 70.80 | 4.11 | 65648 | 11.77 | 2026-06-12 15:55:46 | ||
| International Gemological Institute Ltd. | IGIL | 359.5 | 367.5 | 357.2 | 353.95 | 366.75 | 12.80 | 3.62 | 213013 | 7.81 | 2026-06-12 16:06:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1656 | 1694.1 | 1648.1 | 1649 | 1678.3 | 29.30 | 1.78 | 80525 | 13.51 | 2026-06-12 15:56:57 | ||
| IRM Energy Ltd. | IRMENERGY | 249 | 256.1 | 246.85 | 244.8 | 255.4 | 10.60 | 4.33 | 170759 | 4.36 | 2026-06-12 15:53:48 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 231.5 | 235 | 228.85 | 230.23 | 234.18 | 3.95 | 1.72 | 111813 | 2.62 | 2026-06-12 15:52:33 | ||
| Jain Resource Recycling Ltd. | JAINREC | 312.85 | 327.7 | 310.25 | 305.25 | 326.3 | 21.05 | 6.90 | 5203006 | 169.77 | 2026-06-12 15:59:50 | ||
| Jana Small Finance Bank Ltd. | JSFB | 463 | 483.25 | 463 | 462.8 | 479.75 | 16.95 | 3.66 | 766788 | 36.79 | 2026-06-12 16:06:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 551 | 576.4 | 547.9 | 545.1 | 566 | 20.90 | 3.83 | 113104 | 6.40 | 2026-06-12 15:55:19 | ||
| JG Chemicals Ltd. | JGCHEM | 431 | 440.9 | 425.1 | 424.15 | 429.2 | 5.05 | 1.19 | 74643 | 3.20 | 2026-06-12 15:58:48 | ||
| JNK India Ltd. | JNKINDIA | 480 | 507.9 | 479.35 | 470 | 504.05 | 34.05 | 7.24 | 3001681 | 151.30 | 2026-06-12 16:06:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.51 | 128 | 125.4 | 124.64 | 127.37 | 2.73 | 2.19 | 9218491 | 117.42 | 2026-06-12 16:06:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 278.8 | 294.6 | 278.8 | 275.45 | 291 | 15.55 | 5.65 | 4700920 | 136.80 | 2026-06-12 16:06:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 196.79 | 199 | 192.5 | 192.93 | 195.25 | 2.32 | 1.20 | 202963 | 3.96 | 2026-06-12 16:06:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1324 | 1337 | 1303.1 | 1314 | 1315.7 | 1.70 | 0.13 | 9799 | 1.29 | 2026-06-12 15:52:01 | ||
| Kaynes Technology India Ltd. | KAYNES | 3089.9 | 3104.9 | 3026.9 | 3026.9 | 3076.9 | 50.00 | 1.65 | 640605 | 197.11 | 7822 | 666.8 | 2026-06-12 16:06:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 380.95 | 391 | 380.95 | 380.25 | 388.5 | 8.25 | 2.17 | 14792 | 0.57 | 801.05 | 358.8 | 2026-06-12 15:52:55 |
| KFin Technologies Ltd. | KFINTECH | 816.8 | 828.35 | 808 | 805.6 | 826.7 | 21.10 | 2.62 | 693963 | 57.37 | 1641.35 | 272 | 2026-06-12 16:06:55 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1234 | 1261.2 | 1202.9 | 1201.2 | 1261.2 | 60.00 | 5.00 | 150786 | 19.02 | 2026-06-12 16:06:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 584 | 587 | 575.15 | 575.4 | 576.6 | 1.20 | 0.21 | 11178 | 0.64 | 2026-06-12 15:53:12 | ||
| Landmark Cars Ltd. | LANDMARK | 429 | 429 | 414.9 | 419.65 | 422.95 | 3.30 | 0.79 | 69786 | 2.95 | 905 | 329.8 | 2026-06-12 15:54:18 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 100.5 | 104.82 | 99.85 | 99.83 | 104.65 | 4.82 | 4.83 | 46022 | 0.48 | 2026-06-12 16:06:56 | ||
| Le Travenues Technology Ltd. | IXIGO | 160.8 | 180 | 160.13 | 158.84 | 178.22 | 19.38 | 12.20 | 11211689 | 199.81 | 2026-06-12 15:59:35 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.55 | 431.45 | 409.3 | 406.65 | 429.8 | 23.15 | 5.69 | 303851 | 13.06 | 2026-06-12 15:55:25 | ||
| Lenskart Solutions Ltd. | LENSKART | 507.95 | 507.95 | 493.5 | 502.25 | 494.1 | -8.15 | -1.62 | 3668359 | 181.25 | 2026-06-12 16:06:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1525 | 1539 | 1498.9 | 1520.9 | 1511.2 | -9.70 | -0.64 | 434305 | 65.63 | 2026-06-12 16:06:55 | ||
| M&B Engineering Ltd. | MBEL | 284.95 | 291.65 | 280.6 | 283.3 | 287.05 | 3.75 | 1.32 | 134078 | 3.85 | 2026-06-12 15:59:37 | ||
| Mamata Machinery Ltd. | MAMATA | 349.5 | 362.85 | 349.5 | 346 | 361.05 | 15.05 | 4.35 | 43666 | 1.58 | 2026-06-12 15:59:58 | ||
| Manba Finance Ltd. | MANBA | 121 | 126 | 121 | 119.33 | 124.75 | 5.42 | 4.54 | 280274 | 3.50 | 2026-06-12 15:59:22 | ||
| Mangal Electrical Industries Ltd. | MEIL | 303.5 | 315 | 303.5 | 301.6 | 312.2 | 10.60 | 3.51 | 25455 | 0.79 | 2026-06-12 15:48:16 | ||
| Mankind Pharma Ltd. | MANKIND | 2419 | 2419 | 2368.1 | 2372.7 | 2381.1 | 8.40 | 0.35 | 286099 | 68.12 | 3054.8 | 1242 | 2026-06-12 15:53:31 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148.9 | 154 | 143.53 | 143.91 | 146.2 | 2.29 | 1.59 | 97826 | 1.43 | 2026-06-12 16:06:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 353.95 | 386.95 | 350.9 | 346.9 | 373 | 26.10 | 7.52 | 572612 | 21.36 | 2026-06-12 15:53:34 | ||
| Midwest Ltd. | MIDWESTLTD | 1226.1 | 1260 | 1217.1 | 1211.7 | 1246.6 | 34.90 | 2.88 | 13498 | 1.68 | 2026-06-12 16:06:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.65 | 15.2 | 13.28 | 13.22 | 14.79 | 1.57 | 11.88 | 147089014 | 217.54 | 2026-06-12 16:06:55 | ||
| Mukka Proteins Ltd. | MUKKA | 21.06 | 23.2 | 21.06 | 21.05 | 22.81 | 1.76 | 8.36 | 1016384 | 2.32 | 2026-06-12 16:06:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 183.88 | 189 | 180.42 | 180.63 | 187.6 | 6.97 | 3.86 | 212022 | 3.98 | 2026-06-12 15:57:42 | ||
| Netweb Technologies India Ltd. | NETWEB | 4320 | 4610 | 4315 | 4191.4 | 4587.4 | 396.00 | 9.45 | 4344896 | 1993.18 | 4965 | 742.7 | 2026-06-12 16:06:55 |
| Northern ARC Capital Ltd. | NORTHARC | 281.1 | 292.05 | 278.3 | 277.65 | 289.45 | 11.80 | 4.25 | 571979 | 16.56 | 2026-06-12 16:06:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27 | 27.7 | 26.54 | 27.54 | 27.12 | -0.42 | -1.53 | 39664 | 0.11 | 2026-06-12 15:40:12 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 98.02 | 99.08 | 97.5 | 97.07 | 98.33 | 1.26 | 1.30 | 3431671 | 33.74 | 2026-06-12 16:06:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 179.94 | 183 | 174.98 | 175.31 | 177.96 | 2.65 | 1.51 | 114207 | 2.03 | 2026-06-12 15:56:12 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 190.51 | 195.34 | 190.51 | 189.14 | 194.12 | 4.98 | 2.63 | 737215 | 14.31 | 2026-06-12 16:06:55 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 263.95 | 274.85 | 261.15 | 259.7 | 270.55 | 10.85 | 4.18 | 1997112 | 54.03 | 2026-06-12 16:06:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 378 | 400.45 | 378 | 372.65 | 398.2 | 25.55 | 6.86 | 582963 | 23.21 | 2026-06-12 16:06:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 187.1 | 189.53 | 182.91 | 184.37 | 187.57 | 3.20 | 1.74 | 1411487 | 26.48 | 2026-06-12 16:06:56 | ||
| Patel Retail Ltd. | PATELRMART | 211 | 221.19 | 211 | 208.82 | 217.43 | 8.61 | 4.12 | 225626 | 4.91 | 2026-06-12 16:06:56 | ||
| Physicswallah Ltd. | PWL | 107.5 | 108.54 | 105.65 | 105.95 | 106.79 | 0.84 | 0.79 | 6441229 | 68.79 | 2026-06-12 16:06:56 | ||
| Pine Labs Ltd. | PINELABS | 147.8 | 151.5 | 147.02 | 145.18 | 150.57 | 5.39 | 3.71 | 17659839 | 265.90 | 2026-06-12 16:06:55 | ||
| Platinum Industries Ltd. | PLATIND | 218.4 | 225.5 | 216.44 | 215.82 | 224.87 | 9.05 | 4.19 | 51408 | 1.16 | 2026-06-12 15:47:38 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 540.1 | 550.05 | 533 | 537.35 | 547.55 | 10.20 | 1.90 | 240473 | 13.17 | 2026-06-12 15:58:38 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94 | 96.05 | 92.85 | 93.07 | 94.6 | 1.53 | 1.64 | 48090 | 0.45 | 2026-06-12 15:55:49 | ||
| Powerica Ltd. | POWERICA | 445.95 | 464.95 | 445.1 | 440.95 | 458.75 | 17.80 | 4.04 | 195220 | 8.96 | 2026-06-12 15:53:47 | ||
| Premier Energies Ltd. | PREMIERENE | 1070 | 1084.7 | 1025.4 | 1058 | 1034.6 | -23.40 | -2.21 | 1125401 | 116.43 | 2026-06-12 16:06:55 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 140.25 | 142.9 | 138.22 | 138.19 | 141.6 | 3.41 | 2.47 | 193882 | 2.75 | 2026-06-12 15:59:26 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 161.1 | 170 | 161.1 | 161.9 | 168.06 | 6.16 | 3.80 | 25165 | 0.42 | 2026-06-12 16:06:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1180 | 1221.1 | 1154.1 | 1163 | 1221.1 | 58.10 | 5.00 | 250571 | 30.60 | 2026-06-12 15:59:39 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.65 | 41.5 | 38.95 | 39.16 | 40.12 | 0.96 | 2.45 | 110096 | 0.44 | 116.8 | 32.33 | 2026-06-12 15:59:11 |
| Rashi Peripherals Ltd. | RPTECH | 541 | 560 | 536.85 | 531.15 | 558.4 | 27.25 | 5.13 | 129836 | 7.25 | 2026-06-12 15:49:08 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 162.78 | 166.5 | 160.65 | 159.9 | 164.31 | 4.41 | 2.76 | 685152 | 11.26 | 2026-06-12 15:58:48 | ||
| Regaal Resources Ltd. | REGAAL | 82 | 82.5 | 80 | 80.92 | 80.76 | -0.16 | -0.20 | 62034 | 0.50 | 2026-06-12 16:06:56 | ||
| Rishabh Instruments Ltd. | RISHABH | 540.3 | 559 | 535.05 | 536.4 | 556.45 | 20.05 | 3.74 | 185867 | 10.34 | 2026-06-12 15:57:41 | ||
| RK Swamy Ltd. | RKSWAMY | 98.03 | 101.5 | 97.7 | 98.08 | 99.56 | 1.48 | 1.51 | 50606 | 0.50 | 2026-06-12 15:49:56 | ||
| RR Kabel Ltd. | RRKABEL | 2155 | 2216.7 | 2142.1 | 2128.1 | 2168.2 | 40.10 | 1.88 | 467495 | 101.36 | 2026-06-12 16:06:55 | ||
| Rubicon Research Ltd. | RUBICON | 1305 | 1331.5 | 1282.2 | 1285.3 | 1295.5 | 10.20 | 0.79 | 664748 | 86.12 | 2026-06-12 16:06:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 469.95 | 484.5 | 466 | 462.9 | 476.4 | 13.50 | 2.92 | 138538 | 6.60 | 2026-06-12 15:59:57 | ||
| Sagility Ltd. | SAGILITY | 40.25 | 40.68 | 39.66 | 39.26 | 40.47 | 1.21 | 3.08 | 16031956 | 64.88 | 2026-06-12 16:06:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1200 | 1244.2 | 1193 | 1181.2 | 1218.1 | 36.90 | 3.12 | 333448 | 40.62 | 2026-06-12 15:58:31 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 571 | 596.5 | 564.2 | 558.35 | 569.5 | 11.15 | 2.00 | 337514 | 19.22 | 2026-06-12 16:06:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.85 | 107.33 | 102.8 | 103.3 | 106.22 | 2.92 | 2.83 | 1621765 | 17.23 | 2026-06-12 15:59:47 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 105.5 | 109 | 105.1 | 103.79 | 108.44 | 4.65 | 4.48 | 761607 | 8.26 | 2026-06-12 15:53:47 | ||
| Samhi Hotels Ltd. | SAMHI | 160.99 | 164.48 | 160.16 | 159.72 | 163.49 | 3.77 | 2.36 | 647587 | 10.59 | 2026-06-12 15:59:17 | ||
| Sanstar Ltd. | SANSTAR | 114.11 | 117.4 | 111.68 | 111.84 | 116.48 | 4.64 | 4.15 | 563976 | 6.57 | 2026-06-12 15:58:48 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54.9 | 55.7 | 53.65 | 54.36 | 54.98 | 0.62 | 1.14 | 15104 | 0.08 | 2026-06-12 16:06:57 | ||
| SBFC Finance Ltd. | SBFC | 90.01 | 91.56 | 90.01 | 89.86 | 90.59 | 0.73 | 0.81 | 1032463 | 9.35 | 2026-06-12 15:58:26 | ||
| Scoda Tubes Ltd. | SCODATUBES | 120.74 | 123.66 | 120.1 | 118.61 | 123.15 | 4.54 | 3.83 | 125005 | 1.54 | 2026-06-12 15:57:13 | ||
| Senco Gold Ltd. | SENCO | 337.25 | 340 | 329.15 | 328.05 | 338.35 | 10.30 | 3.14 | 332214 | 11.24 | 1544 | 227.4 | 2026-06-12 16:06:57 |
| Seshaasai Technologies Ltd. | STYL | 264.35 | 285.3 | 264.35 | 260.45 | 279.8 | 19.35 | 7.43 | 371759 | 10.40 | 2026-06-12 16:06:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 213.9 | 222.9 | 213.05 | 209.99 | 217.65 | 7.66 | 3.65 | 2061055 | 44.86 | 2026-06-12 16:06:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.25 | 29.1 | 28.25 | 28.32 | 28.74 | 0.42 | 1.48 | 24001 | 0.07 | 2026-06-12 15:59:15 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 456.7 | 486.55 | 454.05 | 453 | 483.1 | 30.10 | 6.64 | 1591166 | 76.87 | 2026-06-12 15:58:48 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 779.9 | 786.3 | 753.1 | 777.75 | 776.4 | -1.35 | -0.17 | 410437 | 31.87 | 2026-06-12 15:53:21 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 187.01 | 191.49 | 181.96 | 186.4 | 184.23 | -2.17 | -1.16 | 269502 | 4.97 | 2026-06-12 15:59:41 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 133.62 | 134.59 | 131.81 | 129.27 | 134.04 | 4.77 | 3.69 | 322548 | 4.32 | 2026-06-12 16:06:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 176.59 | 184.7 | 176.59 | 172.51 | 183.55 | 11.04 | 6.40 | 1288362 | 23.65 | 2026-06-12 16:06:56 | ||
| Standard Engineering Technology Ltd. | SETL | 156 | 160.99 | 154.2 | 153.85 | 158.9 | 5.05 | 3.28 | 386809 | 6.15 | 2026-06-12 16:06:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 139.1 | 143.9 | 138.2 | 137.36 | 142.93 | 5.57 | 4.06 | 342098 | 4.89 | 2026-06-12 15:50:37 | ||
| Studds Accessories Ltd. | STUDDS | 505.05 | 513.5 | 493.05 | 506.9 | 500.85 | -6.05 | -1.19 | 261494 | 13.10 | 2026-06-12 16:06:56 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 746.6 | 764.45 | 737.35 | 729.8 | 749.5 | 19.70 | 2.70 | 294718 | 22.09 | 2026-06-12 15:56:12 | ||
| Sula Vineyards Ltd. | SULA | 154.8 | 158.7 | 152.79 | 151.16 | 157.15 | 5.99 | 3.96 | 334555 | 5.26 | 699 | 138.6 | 2026-06-12 16:06:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 190.2 | 191.02 | 185.81 | 186.78 | 189.62 | 2.84 | 1.52 | 45942 | 0.87 | 2026-06-12 15:53:10 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 262.5 | 273.95 | 262.5 | 268.05 | 268.05 | 0.00 | 0.00 | 22198 | 0.60 | 2026-06-12 15:50:09 | ||
| Swiggy Ltd. | SWIGGY | 244.2 | 251.25 | 243.45 | 240.2 | 249.9 | 9.70 | 4.04 | 12883067 | 321.95 | 2026-06-12 16:06:56 | ||
| Tata Capital Ltd. | TATACAP | 323 | 327.7 | 322.45 | 321.35 | 326.05 | 4.70 | 1.46 | 1478059 | 48.19 | 2026-06-12 16:06:55 | ||
| Tata Technologies Ltd. | TATATECH | 740 | 763.8 | 737 | 731.45 | 761 | 29.55 | 4.04 | 1516932 | 115.44 | 2026-06-12 16:06:55 | ||
| TBO Tek Ltd. | TBOTEK | 1274.9 | 1369 | 1254.1 | 1255.6 | 1352.8 | 97.20 | 7.74 | 211915 | 28.67 | 2026-06-12 15:57:36 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 567 | 578.05 | 567 | 561.55 | 574.25 | 12.70 | 2.26 | 651864 | 37.43 | 2026-06-12 15:49:33 | ||
| Tolins Tyres Ltd. | TOLINS | 99 | 102.9 | 98.23 | 98.24 | 102.3 | 4.06 | 4.13 | 118854 | 1.22 | 2026-06-12 15:53:20 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 511.8 | 511.8 | 495.1 | 498.65 | 501.25 | 2.60 | 0.52 | 317617 | 15.92 | 2026-06-12 16:06:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.55 | 132.26 | 122 | 120.24 | 132.26 | 12.02 | 10.00 | 1581448 | 20.92 | 2026-06-12 16:06:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 91.65 | 94.48 | 89.1 | 90.83 | 90.17 | -0.66 | -0.73 | 4816515 | 43.43 | 2026-06-12 16:06:55 | ||
| Uniparts India Ltd. | UNIPARTS | 655 | 663.6 | 627.2 | 637.15 | 659.7 | 22.55 | 3.54 | 198227 | 13.08 | 722.65 | 296.65 | 2026-06-12 16:06:56 |
| Updater Services Ltd. | UDS | 186.9 | 191.9 | 180.25 | 184.12 | 182.55 | -1.57 | -0.85 | 373417 | 6.82 | 2026-06-12 15:59:53 | ||
| Urban Company Ltd. | URBANCO | 124 | 126.92 | 123.8 | 122.98 | 126.45 | 3.47 | 2.82 | 2257031 | 28.54 | 2026-06-12 16:06:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.6 | 13.16 | 12.6 | 12.38 | 13.08 | 0.70 | 5.65 | 5880010 | 7.69 | 68.3 | 10.12 | 2026-06-12 15:58:44 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.79 | 69 | 66.6 | 67.03 | 68 | 0.97 | 1.45 | 10237 | 0.07 | 2026-06-12 15:51:44 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 120.1 | 121.99 | 117.46 | 119.02 | 120.37 | 1.35 | 1.13 | 11948 | 0.14 | 2026-06-12 15:53:11 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 86.3 | 89.08 | 86.3 | 84.84 | 89.08 | 4.24 | 5.00 | 1152931 | 10.27 | 2026-06-12 16:06:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 205.5 | 211 | 203.76 | 202.13 | 209.86 | 7.73 | 3.82 | 2728096 | 57.25 | 2026-06-12 16:06:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 66.92 | 69.99 | 66.92 | 65.74 | 69.69 | 3.95 | 6.01 | 2182761 | 15.21 | 2026-06-12 16:06:56 | ||
| Vishal Mega Mart Ltd. | VMM | 118.99 | 120.1 | 117.82 | 117.65 | 119.77 | 2.12 | 1.80 | 4735772 | 56.72 | 2026-06-12 16:06:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 23.95 | 26.44 | 23.94 | 25.19 | 26.44 | 1.25 | 4.96 | 2070912 | 5.48 | 2026-06-12 15:59:59 | ||
| VMS TMT Ltd. | VMSTMT | 44.89 | 45.44 | 44.01 | 44.21 | 44.64 | 0.43 | 0.97 | 13381 | 0.06 | 2026-06-12 15:48:25 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.8 | 123.97 | 119.5 | 120.23 | 120.26 | 0.03 | 0.02 | 27102 | 0.33 | 2026-06-12 16:06:57 | ||
| Wework India Management Ltd. | WEWORK | 640.1 | 660 | 631.2 | 638.9 | 639.35 | 0.45 | 0.07 | 177686 | 11.36 | 2026-06-12 15:57:01 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 834.9 | 845 | 832.35 | 825.85 | 839.75 | 13.90 | 1.68 | 236157 | 19.83 | 889.9 | 306.1 | 2026-06-12 15:59:53 |
| Yatra Online Ltd | YATRA | 98 | 103.83 | 98 | 96.57 | 103.14 | 6.57 | 6.80 | 3338096 | 34.43 | 2026-06-12 16:06:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 196.5 | 210.7 | 196.5 | 194.7 | 208.8 | 14.10 | 7.24 | 1755823 | 36.66 | 2026-06-12 16:06:56 |