Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2069.35
updated on: 22-May-2026 [15:04]

Advances - 120 | Declines - 112 | Unchanged - 1

Overview

Open 2070.35 Prev. Close 2063.25
Day High 2075.10 52 Week High 2268.10
Day Low 2060.95 52 Week Low 1774.60

Pivot Levels - Classic: as on 21-May-2026

PP: 2068.6 Resistance Support
First 2078.6 2053.25
Second 2093.95 2043.25
Third 2103.95 2027.9
Low
2060.95
Day Range High
2075.10
Low
2029.15
Month Range High
2167.35
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 474.7 475 0.30 0.06
Acme Solar Holdings Ltd. 282.65 288.85 6.20 2.19
Aditya Infotech Ltd. 2416.3 2426.3 10.00 0.41
Advance Agrolife Ltd. 102.95 104.78 1.83 1.78
Aegis Vopak Terminals Ltd. 205.05 207.7 2.65 1.29
Aeroflex Industries Ltd. 379.95 396 16.05 4.22
Ajax Engineering Ltd. 567.55 570.05 2.50 0.44
Akme Fintrade (India) Ltd. 8.99 9.1 0.11 1.22
Anthem Biosciences Ltd. 769.1 774.2 5.10 0.66
Archean Chemical Industries Ltd. 521.85 536.5 14.65 2.81
Arisinfra Solutions Ltd. 118.97 119.31 0.34 0.29
ASK Automotive Ltd. 446.1 455 8.90 2.00
Atlanta Electricals Ltd. 1640.9 1675.3 34.40 2.10
Avalon Technologies Ltd. 1461.8 1471.2 9.40 0.64
Awfis Space Solutions Ltd. 341.15 347.3 6.15 1.80
Azad Engineering Ltd. 2024 2049.6 25.60 1.26
Baazar Style Retail Ltd. 343 346 3.00 0.87
Bajaj Housing Finance Ltd. 82.72 83.25 0.53 0.64
Belrise Industries Ltd. 212.21 217.79 5.58 2.63
BLS E-Services Ltd. 208.07 208.92 0.85 0.41
Blue Jet Healthcare Ltd. 439.95 444.05 4.10 0.93
Canara HSBC Life Insurance Company Ltd. 139.21 139.4 0.19 0.14
Canara Robeco Asset Management Co Ltd. 238.45 239.3 0.85 0.36
Capillary Technologies India Ltd. 514.3 516 1.70 0.33
Capital Small Finance Bank Ltd. 280.4 280.95 0.55 0.20
Concord Biotech Ltd. 1123.3 1156.9 33.60 2.99
Concord Enviro Systems Ltd. 273.1 273.9 0.80 0.29
Credo Brands Marketing Ltd. 81.98 89.7 7.72 9.42
Cyient DLM Ltd. 413.6 418.9 5.30 1.28
DCX Systems Ltd. 200.67 201.2 0.53 0.26
Dee Development Engineers Ltd 498.9 523.8 24.90 4.99
Deepak Builders & Engineers India Ltd. 74.93 75.82 0.89 1.19
Denta Water And Infra Solutions Ltd. 271.75 281.95 10.20 3.75
Dharmaj Crop Guard Ltd. 270.4 271.2 0.80 0.30
Diffusion Engineers Ltd. 321.55 323.95 2.40 0.75
Divgi Torqtransfer Systems Ltd. 692.4 707 14.60 2.11
Ecos (India) Mobility & Hospitality Ltd. 130.03 131.72 1.69 1.30
Elin Electronics Ltd. 119.33 119.59 0.26 0.22
Emmvee Photovoltaic Power Ltd. 261.25 265 3.75 1.44
EMS Ltd. 317 324.7 7.70 2.43
Entero Healthcare Solutions Ltd. 1299.9 1352.8 52.90 4.07
EPack Prefab Technologies Ltd. 189.09 190 0.91 0.48
ESAF Small Finance Bank Ltd. 27.67 28.16 0.49 1.77
Exicom Tele-Systems Ltd. 137.91 157 19.09 13.84
Five-Star Business Finance Ltd. 445.1 445.7 0.60 0.13
Fujiyama Power Systems Ltd. 264.5 268.6 4.10 1.55
Gala Precision Engineering Ltd. 847.6 863 15.40 1.82
Gandhar Oil Refinery (India) Ltd. 163.78 164.8 1.02 0.62
Ganesh Consumer Products Ltd. 205.91 210 4.09 1.99
GK Energy Ltd. 123.54 125.6 2.06 1.67
GNG Electronics Ltd. 443.75 450.75 7.00 1.58
GPT Healthcare Ltd. 140.65 140.8 0.15 0.11
GSP Crop science Ltd. 435.65 444.25 8.60 1.97
Gujarat Kidney And Super Speciality Ltd. 139.48 143.5 4.02 2.88
Hexaware Technologies Ltd. 502.9 516.85 13.95 2.77
Highway Infrastructure Ltd. 48.18 48.3 0.12 0.25
HMA Agro Industries Ltd. 24.27 24.3 0.03 0.12
Honasa Consumer Ltd. 360.5 389.4 28.90 8.02
Hyundai Motor India Ltd. 1845.2 1852.1 6.90 0.37
ICICI Prudential Asset Management Company Ltd. 3199.7 3227.9 28.20 0.88
Ideaforge Technology Ltd. 739 775.95 36.95 5.00
Indian Renewable Energy Development Agency Ltd. 127.87 128.97 1.10 0.86
IRM Energy Ltd. 277.75 279.4 1.65 0.59
Ivalue Infosolutions Ltd. 244.5 244.95 0.45 0.18
Jana Small Finance Bank Ltd. 450.5 450.75 0.25 0.06
Jaro Institute of Technology Management and Research Ltd. 552.6 577 24.40 4.42
JG Chemicals Ltd. 390.6 392.9 2.30 0.59
JSW Cement Ltd. 127.46 137.53 10.07 7.90
JSW Infrastructure Ltd. 265.45 275.25 9.80 3.69
Jupiter Life Line Hospitals Ltd. 1312 1349.4 37.40 2.85
Kaynes Technology India Ltd. 3174.9 3316 141.10 4.44
Keystone Realtors Ltd 393.1 394.45 1.35 0.34
KRN Heat Exchanger And Refrigeration Ltd. 1098 1119.7 21.70 1.98
Krystal Integrated Services Ltd 578.75 585.8 7.05 1.22
Landmark Cars Ltd. 358.3 363.4 5.10 1.42
Le Travenues Technology Ltd. 163.65 170.3 6.65 4.06
Leela Palaces Hotels & Resorts Ltd. 406.8 415.95 9.15 2.25
Lenskart Solutions Ltd. 498.5 510.35 11.85 2.38
M&B Engineering Ltd. 291.4 294.65 3.25 1.12
Mamata Machinery Ltd. 405.55 407.95 2.40 0.59
Manba Finance Ltd. 106.39 106.63 0.24 0.23
Netweb Technologies India Ltd. 3813.2 3853.2 40.00 1.05
One Mobikwik Systems Ltd. 193.03 194 0.97 0.50
Pace Digitek Ltd. 182.77 190.62 7.85 4.30
Patel Retail Ltd. 198.56 199 0.44 0.22
Physicswallah Ltd. 109.85 109.9 0.05 0.05
Platinum Industries Ltd. 222.68 223.21 0.53 0.24
Quality Power Electrical Equipments Ltd. 1121.8 1137 15.20 1.35
Radiant Cash Management Services Ltd. 40.69 40.9 0.21 0.52
Regaal Resources Ltd. 83.26 87.42 4.16 5.00
Rishabh Instruments Ltd. 517.2 517.55 0.35 0.07
RR Kabel Ltd. 1945.2 1947 1.80 0.09
Sai Parenteral's Ltd. 480.1 488.2 8.10 1.69
Samhi Hotels Ltd. 146.64 150.1 3.46 2.36
Saraswati Saree Depot Ltd. 60.38 61.16 0.78 1.29
Senco Gold Ltd. 345.7 348.45 2.75 0.80
Seshaasai Technologies Ltd. 261.82 267.96 6.14 2.35
Shree Tirupati Balajee Agro Trading Company Ltd 30.38 30.5 0.12 0.39
Shreeji Shipping Global Ltd. 437.4 438.8 1.40 0.32
Solarworld Energy Solutions Ltd. 207 220.06 13.06 6.31
Stanley Lifestyles Ltd. 157.9 159.56 1.66 1.05
Studds Accessories Ltd. 443.05 447.2 4.15 0.94
Tata Capital Ltd. 297.8 300.75 2.95 0.99
Tata Technologies Ltd. 664.1 670.3 6.20 0.93
Tolins Tyres Ltd. 102.65 103.51 0.86 0.84
TruAlt Bioenergy Ltd. 478.15 492 13.85 2.90
TVS Supply Chain Solutions Ltd. 115.79 121.57 5.78 4.99
Unicommerce eSolutions Ltd. 85.13 85.97 0.84 0.99
Uniparts India Ltd. 552.05 561.85 9.80 1.78
Urban Company Ltd. 119.48 119.64 0.16 0.13
Valiant Laboratories Ltd. 75.97 76.2 0.23 0.30
Vibhor Steel Tubes Ltd. 117.34 119.5 2.16 1.84
Vikram Solar Ltd. 198.85 200 1.15 0.58
Vikran Engineering Ltd. 64.12 65 0.88 1.37
Vishnu Prakash R Punglia Ltd. 38.98 40.87 1.89 4.85
VMS TMT Ltd. 46.63 47.72 1.09 2.34
Vraj Iron & Steel Ltd. 120.8 123 2.20 1.82
Yatharth Hospital & Trauma Care Services Ltd. 859.55 863.25 3.70 0.43
Yatra Online Ltd 96.1 101.59 5.49 5.71
Zaggle Prepaid Ocean Services Ltd. 213.49 214.63 1.14 0.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aequs Ltd. 214.75 210.76 -3.99 -1.86
Afcons Infrastructure Ltd. 301.15 300.1 -1.05 -0.35
Akums Drugs & Pharmaceuticals Ltd. 521.35 520.25 -1.10 -0.21
All Time Plastics Ltd. 244.7 243 -1.70 -0.69
Allied Blenders And Distillers Ltd. 536.95 536.4 -0.55 -0.10
Amagi Media Labs Ltd. 396.85 395.6 -1.25 -0.31
Amir Chand Jagdish Kumar (Exports) Ltd. 128.34 127.44 -0.90 -0.70
Anand Rathi Share & Stock Brokers Ltd. 537.7 529 -8.70 -1.62
Anlon Healthcare Ltd. 13.89 13.77 -0.12 -0.86
Apeejay Surrendra Park Hotels Ltd. 118.08 117.86 -0.22 -0.19
Ather Energy Ltd. 889.3 884.3 -5.00 -0.56
Bharat Coking Coal Ltd. 36.42 36.11 -0.31 -0.85
Bharti Hexacom Ltd. 1568.9 1546.8 -22.10 -1.41
Bikaji Foods International Ltd. 664.45 654.25 -10.20 -1.54
Billionbrains Garage Ventures Ltd. 188.37 187.85 -0.52 -0.28
BlackBuck Ltd. 517.1 505.4 -11.70 -2.26
BMW Ventures Ltd. 61.41 60.81 -0.60 -0.98
Brainbees Solutions Ltd. 234.09 232.87 -1.22 -0.52
Brigade Hotel Ventures Ltd. 60.8 60.65 -0.15 -0.25
Cello World Ltd. 387.8 383 -4.80 -1.24
Central Mine Planning & Design Institute Ltd. 235.52 233.54 -1.98 -0.84
Clean Max Enviro Energy Solutions Ltd. 1172.1 1119.4 -52.70 -4.50
DOMS Industries Ltd. 2239.4 2213 -26.40 -1.18
Dr. Agarwal's Health Care Ltd. 481.1 479.8 -1.30 -0.27
Emcure Pharmaceuticals Ltd. 1751.5 1714.1 -37.40 -2.14
Enviro Infra Engineers Ltd. 187.17 187.04 -0.13 -0.07
EPACK Durable Ltd. 232.8 228.7 -4.10 -1.76
Fabtech Technologies Ltd. 153.55 151.03 -2.52 -1.64
Fedbank Financial Services Ltd 155.22 155.1 -0.12 -0.08
Flair Writing Industries Ltd. 318.45 298.05 -20.40 -6.41
Fusion Finance Ltd. 179.73 178.16 -1.57 -0.87
Garuda Construction & Engineering Ltd. 170.93 169.04 -1.89 -1.11
Gaudium IVF and Women Health Ltd. 116.74 116.45 -0.29 -0.25
Gem Aromatics Ltd. 160.05 157.2 -2.85 -1.78
Global Health Ltd. 1240.2 1239.1 -1.10 -0.09
Global Surfaces Ltd. 55.28 54.16 -1.12 -2.03
Globe Civil Projects Ltd. 44.52 44 -0.52 -1.17
Glottis Ltd. 69.19 68.61 -0.58 -0.84
Go Digit General Insurance Ltd. 309.85 308.5 -1.35 -0.44
Godavari Biorefineries Ltd. 325.05 318.1 -6.95 -2.14
Gopal Snacks Ltd. 293.05 291.4 -1.65 -0.56
Happy Forgings Ltd. 1450 1380 -70.00 -4.83
HDB Financial Services Ltd. 664.4 654.65 -9.75 -1.47
IKIO Technologies Ltd. 153.43 151.78 -1.65 -1.08
Indegene Ltd. 509.25 507.7 -1.55 -0.30
India Shelter Finance Corporation Ltd. 790.1 785.15 -4.95 -0.63
Indiqube Spaces Ltd. 164.06 163.59 -0.47 -0.29
Indo Farm Equipments Ltd. 128.65 127.33 -1.32 -1.03
Indogulf Cropsciences Ltd. 62.09 61.54 -0.55 -0.89
Innova Captab Ltd. 872.25 849.35 -22.90 -2.63
Innovision Ltd. 309.4 308.35 -1.05 -0.34
Inox Green Energy Services Ltd. 180.18 180.05 -0.13 -0.07
Inox India Ltd. 1463.2 1446 -17.20 -1.18
Interarch Building Solutions Ltd. 1758.3 1754.8 -3.50 -0.20
International Gemological Institute Ltd. 375.25 375.05 -0.20 -0.05
Inventurus Knowledge Solutions Ltd. 1619.2 1587.3 -31.90 -1.97
Jain Resource Recycling Ltd. 383.9 381.05 -2.85 -0.74
JNK India Ltd. 409.9 390.95 -18.95 -4.62
Juniper Hotels Ltd. 199.89 197.14 -2.75 -1.38
KFin Technologies Ltd. 831.5 821.95 -9.55 -1.15
Laxmi India Finance Ltd. 117.99 116.5 -1.49 -1.26
LG Electronics India Ltd. 1530.2 1488.9 -41.30 -2.70
Mangal Electrical Industries Ltd. 323.3 317.95 -5.35 -1.65
Mankind Pharma Ltd. 2514.1 2476.2 -37.90 -1.51
Manoj Vaibhav Gems 'N' Jewellers Ltd. 170.04 166.55 -3.49 -2.05
Medi Assist Healthcare Services Ltd. 374.05 372.5 -1.55 -0.41
Midwest Ltd. 1344.6 1315 -29.60 -2.20
Motisons Jewellers Ltd. 11.99 11.91 -0.08 -0.67
Mukka Proteins Ltd. 22.67 22.48 -0.19 -0.84
Muthoot Microfin Ltd. 181.33 180.39 -0.94 -0.52
Northern ARC Capital Ltd. 289.05 282.75 -6.30 -2.18
Nova Agritech Ltd. 28.45 28.35 -0.10 -0.35
NTPC Green Energy Ltd. 105.38 104.95 -0.43 -0.41
Om Power Transmission Ltd. 194.81 190.36 -4.45 -2.28
OnEMI Technology Solutions Ltd. 244.52 231.22 -13.30 -5.44
Oswal Pumps Ltd. 362.25 358.9 -3.35 -0.92
Pine Labs Ltd. 148.32 144.45 -3.87 -2.61
PN Gadgil Jewellers Ltd. 524.95 520.1 -4.85 -0.92
Popular Vehicles & Services Ltd. 107.84 106 -1.84 -1.71
Powerica Ltd. 555 554.5 -0.50 -0.09
Premier Energies Ltd. 1015.1 994.4 -20.70 -2.04
Prostarm Info Systems Ltd. 161.15 157.79 -3.36 -2.09
Pyramid Technoplast Ltd. 174.07 173 -1.07 -0.61
Rashi Peripherals Ltd. 550.95 546.3 -4.65 -0.84
Ratnaveer Precision Engineering Ltd. 186.2 183.23 -2.97 -1.60
RK Swamy Ltd. 100.48 98 -2.48 -2.47
Rubicon Research Ltd. 969.1 951.15 -17.95 -1.85
Saatvik Green Energy Ltd. 433.65 429.65 -4.00 -0.92
Sagility Ltd. 41.43 41.31 -0.12 -0.29
Sai Life Sciences Ltd. 1138.1 1117.8 -20.30 -1.78
Sai Silks (Kalamandir) Ltd. 103.68 103.29 -0.39 -0.38
Sambhv Steel Tubes Ltd. 108.25 106.6 -1.65 -1.52
Sanstar Ltd. 118.57 118.18 -0.39 -0.33
SBFC Finance Ltd. 91.4 90.89 -0.51 -0.56
Scoda Tubes Ltd. 142.92 141 -1.92 -1.34
Shadowfax Technologies Ltd. 205.42 202.5 -2.92 -1.42
Signatureglobal (India) Ltd. 821.85 819.2 -2.65 -0.32
Sri Lotus Developers And Realty Ltd. 141.18 139.15 -2.03 -1.44
Stallion India Fluorochemicals Ltd. 168.89 167.3 -1.59 -0.94
Standard Engineering Technology Ltd. 133.47 132.62 -0.85 -0.64
Sudeep Pharma Ltd. 668.2 662.15 -6.05 -0.91
Sula Vineyards Ltd. 159.98 159.9 -0.08 -0.05
Suraj Estate Developers Ltd. 218.3 217.12 -1.18 -0.54
Suraksha Diagnostic Ltd. 320.1 315.05 -5.05 -1.58
Swiggy Ltd. 250.75 249.8 -0.95 -0.38
TBO Tek Ltd. 1200.3 1199 -1.30 -0.11
Tenneco Clean Air India Ltd. 596.7 595.85 -0.85 -0.14
Updater Services Ltd. 173.85 173 -0.85 -0.49
Vidya Wires Ltd. 89.1 88.69 -0.41 -0.46
Vishal Mega Mart Ltd. 123.33 121.78 -1.55 -1.26
Wework India Management Ltd. 573.9 564 -9.90 -1.73

Market Stats

Advances
120
Declines
112
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 473.5 486.4 469.05 474.7 475 0.30 0.06 300877 14.29 2026-05-22 14:59:58
Acme Solar Holdings Ltd. ACMESOLAR 282.95 295.8 282.95 282.65 288.85 6.20 2.19 2305195 66.59 2026-05-22 14:59:57
Aditya Infotech Ltd. CPPLUS 2414 2456.5 2405.3 2416.3 2426.3 10.00 0.41 66696 16.18 2026-05-22 14:59:57
Advance Agrolife Ltd. ADVANCE 104 108.64 102.68 102.95 104.78 1.83 1.78 258641 2.71 2026-05-22 14:58:33
Aegis Vopak Terminals Ltd. AEGISVOPAK 205.25 207.9 202.92 205.05 207.7 2.65 1.29 204525 4.25 2026-05-22 14:59:58
Aequs Ltd. AEQUS 216.2 223.85 209.87 214.75 210.76 -3.99 -1.86 3772472 79.51 2026-05-22 14:59:58
Aeroflex Industries Ltd. AEROFLEX 380 408.9 376.15 379.95 396 16.05 4.22 3119890 123.55 2026-05-22 14:59:58
Afcons Infrastructure Ltd. AFCONS 301.15 307 297.2 301.15 300.1 -1.05 -0.35 590241 17.71 2026-05-22 14:59:58
Ajax Engineering Ltd. AJAXENGG 569.9 572.7 562.55 567.55 570.05 2.50 0.44 18582 1.06 2026-05-22 14:59:53
Akme Fintrade (India) Ltd. AFIL 9.15 9.24 8.96 8.99 9.1 0.11 1.22 3470497 3.16 2026-05-22 14:59:42
Akums Drugs & Pharmaceuticals Ltd. AKUMS 523.5 525.45 516.6 521.35 520.25 -1.10 -0.21 111034 5.78 2026-05-22 14:59:58
All Time Plastics Ltd. ALLTIME 247 247.99 242.16 244.7 243 -1.70 -0.69 24658 0.60 2026-05-22 14:59:46
Allied Blenders And Distillers Ltd. ABDL 528.6 555.35 528.6 536.95 536.4 -0.55 -0.10 208713 11.20 2026-05-22 14:59:58
Amagi Media Labs Ltd. AMAGI 397.1 400.6 386.15 396.85 395.6 -1.25 -0.31 106336 4.21 2026-05-22 14:59:58
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 129.75 129.75 127.29 128.34 127.44 -0.90 -0.70 125901 1.60 2026-05-22 14:59:58
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 543.6 543.6 527.55 537.7 529 -8.70 -1.62 124958 6.61 2026-05-22 14:59:58
Anlon Healthcare Ltd. AHCL 14.05 14.24 13.68 13.89 13.77 -0.12 -0.86 786633 1.08 2026-05-22 14:59:31
Anthem Biosciences Ltd. ANTHEM 777.6 783.85 771.35 769.1 774.2 5.10 0.66 231610 17.93 2026-05-22 14:59:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 118.08 119.6 117.31 118.08 117.86 -0.22 -0.19 56824 0.67 2026-05-22 14:59:57
Archean Chemical Industries Ltd. ACI 523.95 537.8 518 521.85 536.5 14.65 2.81 65732 3.53 837.7 408.35 2026-05-22 14:59:57
Arisinfra Solutions Ltd. ARIS 119 122 118.51 118.97 119.31 0.34 0.29 546894 6.52 2026-05-22 14:59:58
ASK Automotive Ltd. ASKAUTOLTD 446.1 458 443 446.1 455 8.90 2.00 117884 5.36 2026-05-22 14:59:57
Ather Energy Ltd. ATHERENERG 898 907.95 874.1 889.3 884.3 -5.00 -0.56 2700143 238.77 2026-05-22 14:59:58
Atlanta Electricals Ltd. ATLANTAELE 1645.7 1695 1631.6 1640.9 1675.3 34.40 2.10 78545 13.16 2026-05-22 14:59:57
Avalon Technologies Ltd. AVALON 1469 1491.2 1435.7 1461.8 1471.2 9.40 0.64 320819 47.20 1512.3 348 2026-05-22 14:59:58
Awfis Space Solutions Ltd. AWFIS 340.8 350.9 335.6 341.15 347.3 6.15 1.80 154053 5.35 2026-05-22 14:59:57
Azad Engineering Ltd. AZAD 2024 2074.1 2002.8 2024 2049.6 25.60 1.26 172580 35.37 2026-05-22 14:59:58
Baazar Style Retail Ltd. STYLEBAAZA 344 351 337.9 343 346 3.00 0.87 502059 17.37 2026-05-22 14:59:52
Bajaj Housing Finance Ltd. BAJAJHFL 82.9 83.35 82.73 82.72 83.25 0.53 0.64 1715536 14.28 2026-05-22 14:59:57
Belrise Industries Ltd. BELRISE 213.4 220.5 213.01 212.21 217.79 5.58 2.63 3365692 73.30 2026-05-22 14:59:58
Bharat Coking Coal Ltd. BHARATCOAL 36.5 36.75 36 36.42 36.11 -0.31 -0.85 10313841 37.24 2026-05-22 14:59:57
Bharti Hexacom Ltd. BHARTIHEXA 1561.6 1588.3 1540 1568.9 1546.8 -22.10 -1.41 57359 8.87 2026-05-22 14:59:58
Bikaji Foods International Ltd. BIKAJI 675 677 650.65 664.45 654.25 -10.20 -1.54 231094 15.12 1007.95 303 2026-05-22 14:59:58
Billionbrains Garage Ventures Ltd. GROWW 189 189.99 186.69 188.37 187.85 -0.52 -0.28 12732076 239.17 2026-05-22 14:59:54
BlackBuck Ltd. BLACKBUCK 521 524.9 503.5 517.1 505.4 -11.70 -2.26 599764 30.31 2026-05-22 14:59:58
BLS E-Services Ltd. BLSE 209.3 214.2 207.99 208.07 208.92 0.85 0.41 228447 4.77 2026-05-22 14:59:42
Blue Jet Healthcare Ltd. BLUEJET 441.2 453.45 439.1 439.95 444.05 4.10 0.93 171113 7.60 2026-05-22 14:59:58
BMW Ventures Ltd. BMWVENTLTD 60.9 61.59 60.8 61.41 60.81 -0.60 -0.98 23894 0.15 2026-05-22 14:58:40
Brainbees Solutions Ltd. FIRSTCRY 236.45 238.7 231.65 234.09 232.87 -1.22 -0.52 1106080 25.76 2026-05-22 14:59:56
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.9 61.7 59.55 60.8 60.65 -0.15 -0.25 23918 0.15 2026-05-22 14:59:19
Canara HSBC Life Insurance Company Ltd. CANHLIFE 139.26 140.92 139 139.21 139.4 0.19 0.14 142167 1.98 2026-05-22 14:59:58
Canara Robeco Asset Management Co Ltd. CRAMC 239.9 240.6 235.5 238.45 239.3 0.85 0.36 735192 17.59 2026-05-22 14:59:53
Capillary Technologies India Ltd. CAPILLARY 517.4 517.85 513 514.3 516 1.70 0.33 12037 0.62 2026-05-22 14:59:42
Capital Small Finance Bank Ltd. CAPITALSFB 283 283.5 279 280.4 280.95 0.55 0.20 9349 0.26 2026-05-22 14:59:47
Cello World Ltd. CELLO 387.8 389.75 381 387.8 383 -4.80 -1.24 112740 4.32 2026-05-22 14:59:58
Central Mine Planning & Design Institute Ltd. CMPDI 237 243.9 232.4 235.52 233.54 -1.98 -0.84 3959189 92.46 2026-05-22 14:59:57
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1200 1200.6 1105.6 1172.1 1119.4 -52.70 -4.50 213721 23.92 2026-05-22 14:59:58
Concord Biotech Ltd. CONCORDBIO 1129 1176.9 1116.1 1123.3 1156.9 33.60 2.99 182273 21.09 2026-05-22 14:59:52
Concord Enviro Systems Ltd. CEWATER 276.15 282 272.15 273.1 273.9 0.80 0.29 49414 1.35 2026-05-22 14:59:36
Credo Brands Marketing Ltd. MUFTI 84.09 94.4 82.88 81.98 89.7 7.72 9.42 3401217 30.51 2026-05-22 14:59:56
Cyient DLM Ltd. CYIENTDLM 411.75 424.95 411 413.6 418.9 5.30 1.28 132288 5.54 883.8 265.2 2026-05-22 14:59:58
DCX Systems Ltd. DCXINDIA 201.67 204 200.25 200.67 201.2 0.53 0.26 377794 7.60 451.9 138 2026-05-22 14:59:40
Dee Development Engineers Ltd DEEDEV 523.8 523.8 523.8 498.9 523.8 24.90 4.99 171469 8.98 2026-05-22 14:59:43
Deepak Builders & Engineers India Ltd. DBEIL 75.89 76.58 74.42 74.93 75.82 0.89 1.19 21876 0.17 2026-05-22 14:59:42
Denta Water And Infra Solutions Ltd. DENTA 276 282.6 275 271.75 281.95 10.20 3.75 228658 6.45 2026-05-22 14:59:57
Dharmaj Crop Guard Ltd. DHARMAJ 273.05 278 268.15 270.4 271.2 0.80 0.30 69821 1.89 389.65 137 2026-05-22 14:59:51
Diffusion Engineers Ltd. DIFFNKG 321.25 327.4 314.55 321.55 323.95 2.40 0.75 124218 4.02 2026-05-22 14:59:58
Divgi Torqtransfer Systems Ltd. DIVGIITTS 708 711 678.05 692.4 707 14.60 2.11 8021 0.57 1150 410.1 2026-05-22 14:59:58
DOMS Industries Ltd. DOMS 2243.8 2254.7 2204.9 2239.4 2213 -26.40 -1.18 35964 7.96 2026-05-22 14:59:58
Dr. Agarwal's Health Care Ltd. AGARWALEYE 487.9 496.45 475.95 481.1 479.8 -1.30 -0.27 210463 10.10 2026-05-22 14:59:53
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 130.03 132.69 129.41 130.03 131.72 1.69 1.30 66167 0.87 2026-05-22 14:59:47
Elin Electronics Ltd. ELIN 119.33 121.19 118.16 119.33 119.59 0.26 0.22 42355 0.51 282 93.65 2026-05-22 14:59:47
Emcure Pharmaceuticals Ltd. EMCURE 1730 1752.7 1709 1751.5 1714.1 -37.40 -2.14 52150 8.94 2026-05-22 14:59:56
Emmvee Photovoltaic Power Ltd. EMMVEE 262.1 266.1 259.5 261.25 265 3.75 1.44 1570176 41.61 2026-05-22 14:59:56
EMS Ltd. EMSLIMITED 320.1 339.8 316.55 317 324.7 7.70 2.43 277835 9.02 2026-05-22 14:59:57
Entero Healthcare Solutions Ltd. ENTERO 1319.4 1374 1297.5 1299.9 1352.8 52.90 4.07 250742 33.92 2026-05-22 14:59:57
Enviro Infra Engineers Ltd. EIEL 189 189 185.6 187.17 187.04 -0.13 -0.07 635936 11.89 2026-05-22 14:59:56
EPACK Durable Ltd. EPACK 234 235.35 225.1 232.8 228.7 -4.10 -1.76 1001045 22.89 2026-05-22 14:59:51
EPack Prefab Technologies Ltd. EPACKPEB 189.7 192.45 188.08 189.09 190 0.91 0.48 248096 4.71 2026-05-22 14:59:57
ESAF Small Finance Bank Ltd. ESAFSFB 27.9 28.45 27.52 27.67 28.16 0.49 1.77 462316 1.30 2026-05-22 14:59:57
Exicom Tele-Systems Ltd. EXICOM 143.89 163.2 133.29 137.91 157 19.09 13.84 33073328 519.25 2026-05-22 14:59:59
Fabtech Technologies Ltd. FABTECH 154.38 154.38 151 153.55 151.03 -2.52 -1.64 50641 0.76 2026-05-22 14:59:30
Fedbank Financial Services Ltd FEDFINA 155 156.54 153.21 155.22 155.1 -0.12 -0.08 405264 6.29 2026-05-22 14:59:45
Five-Star Business Finance Ltd. FIVESTAR 446 448.9 441.15 445.1 445.7 0.60 0.13 176815 7.88 943.75 338.15 2026-05-22 14:59:58
Flair Writing Industries Ltd. FLAIR 323.9 323.9 295 318.45 298.05 -20.40 -6.41 817506 24.37 2026-05-22 14:59:54
Fujiyama Power Systems Ltd. UTLSOLAR 267 273.3 261.15 264.5 268.6 4.10 1.55 169325 4.55 2026-05-22 14:59:57
Fusion Finance Ltd. FUSION 179.75 183.08 177.1 179.73 178.16 -1.57 -0.87 298738 5.32 691 123.96 2026-05-22 14:59:57
Gala Precision Engineering Ltd. GALAPREC 842.25 871.45 842.25 847.6 863 15.40 1.82 29811 2.57 2026-05-22 14:59:58
Gandhar Oil Refinery (India) Ltd. GANDHAR 165 170.88 163.7 163.78 164.8 1.02 0.62 933178 15.38 2026-05-22 14:59:56
Ganesh Consumer Products Ltd. GANESHCP 205 212 204.36 205.91 210 4.09 1.99 90263 1.90 2026-05-22 14:59:49
Garuda Construction & Engineering Ltd. GARUDA 170.8 171.99 168.6 170.93 169.04 -1.89 -1.11 332985 5.63 2026-05-22 14:59:56
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 119.5 119.5 113.4 116.74 116.45 -0.29 -0.25 110595 1.29 2026-05-22 14:59:46
Gem Aromatics Ltd. GEMAROMA 154.53 164 153.55 160.05 157.2 -2.85 -1.78 42077 0.66 2026-05-22 14:57:49
GK Energy Ltd. GKENERGY 123 126.7 122.91 123.54 125.6 2.06 1.67 263927 3.31 2026-05-22 14:59:55
Global Health Ltd. MEDANTA 1240.2 1250 1232.5 1240.2 1239.1 -1.10 -0.09 58067 7.20 1513.9 390.55 2026-05-22 14:59:55
Global Surfaces Ltd. GSLSU 56.43 56.43 54.16 55.28 54.16 -1.12 -2.03 62118 0.34 333 43.72 2026-05-22 14:59:36
Globe Civil Projects Ltd. GLOBECIVIL 45.83 45.83 43.9 44.52 44 -0.52 -1.17 43231 0.19 2026-05-22 14:59:31
Glottis Ltd. GLOTTIS 69.39 70.5 68.05 69.19 68.61 -0.58 -0.84 324360 2.23 2026-05-22 14:59:56
GNG Electronics Ltd. EBGNG 460.7 464.75 447.2 443.75 450.75 7.00 1.58 727079 32.77 2026-05-22 14:59:55
Go Digit General Insurance Ltd. GODIGIT 311 312.45 307.1 309.85 308.5 -1.35 -0.44 66372 2.05 2026-05-22 14:59:52
Godavari Biorefineries Ltd. GODAVARIB 325 332 317.15 325.05 318.1 -6.95 -2.14 134848 4.29 2026-05-22 14:59:56
Gopal Snacks Ltd. GOPAL 290 294.45 290 293.05 291.4 -1.65 -0.56 30140 0.88 2026-05-22 14:59:51
GPT Healthcare Ltd. GPTHEALTH 140.1 141.54 138.52 140.65 140.8 0.15 0.11 53785 0.76 2026-05-22 14:59:35
GSP Crop science Ltd. GSPCROP 435.65 446 432.35 435.65 444.25 8.60 1.97 196009 8.71 2026-05-22 14:59:07
Gujarat Kidney And Super Speciality Ltd. GKSL 139.8 143.83 139.12 139.48 143.5 4.02 2.88 682027 9.79 2026-05-22 14:59:56
Happy Forgings Ltd. HAPPYFORGE 1478.9 1490 1370 1450 1380 -70.00 -4.83 456004 62.93 2026-05-22 14:59:56
HDB Financial Services Ltd. HDBFS 662.8 666.35 654.4 664.4 654.65 -9.75 -1.47 155787 10.20 2026-05-22 14:59:55
Hexaware Technologies Ltd. HEXT 505.4 517.1 496.15 502.9 516.85 13.95 2.77 477186 24.66 2026-05-22 14:59:58
Highway Infrastructure Ltd. HILINFRA 48.11 48.7 47.7 48.18 48.3 0.12 0.25 17283 0.08 2026-05-22 14:58:39
HMA Agro Industries Ltd. HMAAGRO 24.65 24.65 24.09 24.27 24.3 0.03 0.12 129775 0.32 839.9 21.25 2026-05-22 14:57:49
Honasa Consumer Ltd. HONASA 385 402.8 379.05 360.5 389.4 28.90 8.02 63785088 2483.79 2026-05-22 14:59:59
Hyundai Motor India Ltd. HYUNDAI 1850.1 1858.8 1821.6 1845.2 1852.1 6.90 0.37 1381152 255.80 2026-05-22 14:59:55
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3199.9 3255 3190 3199.7 3227.9 28.20 0.88 190783 61.58 2026-05-22 14:59:59
Ideaforge Technology Ltd. IDEAFORGE 739.05 775.95 728.35 739 775.95 36.95 5.00 318992 24.75 1343.95 304.2 2026-05-22 14:59:56
IKIO Technologies Ltd. IKIO 155 155 151.5 153.43 151.78 -1.65 -1.08 38579 0.59 477 103.53 2026-05-22 14:59:57
Indegene Ltd. INDGN 509.25 514.25 507.1 509.25 507.7 -1.55 -0.30 53422 2.71 2026-05-22 14:59:39
India Shelter Finance Corporation Ltd. INDIASHLTR 792.85 799.9 783.75 790.1 785.15 -4.95 -0.63 24542 1.93 2026-05-22 14:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 129 129.66 127.36 127.87 128.97 1.10 0.86 3573971 46.09 2026-05-22 14:59:55
Indiqube Spaces Ltd. INDIQUBE 163.16 166.79 162 164.06 163.59 -0.47 -0.29 19186 0.31 2026-05-22 14:59:29
Indo Farm Equipments Ltd. INDOFARM 128.65 128.65 122 128.65 127.33 -1.32 -1.03 178906 2.28 2026-05-22 14:59:58
Indogulf Cropsciences Ltd. IGCL 61.6 62 60.9 62.09 61.54 -0.55 -0.89 39048 0.24 2026-05-22 14:59:52
Innova Captab Ltd. INNOVACAP 868.5 891.5 845 872.25 849.35 -22.90 -2.63 23311 1.98 2026-05-22 14:59:51
Innovision Ltd. INNOVISION 309.4 311 307.8 309.4 308.35 -1.05 -0.34 14274 0.44 2026-05-22 14:59:57
Inox Green Energy Services Ltd. INOXGREEN 180 180.9 178.04 180.18 180.05 -0.13 -0.07 1010833 18.20 279 38.4 2026-05-22 14:59:58
Inox India Ltd. INOXINDIA 1473.4 1489.4 1442.2 1463.2 1446 -17.20 -1.18 86375 12.49 2026-05-22 14:59:50
Interarch Building Solutions Ltd. INTERARCH 1778 1810 1752.5 1758.3 1754.8 -3.50 -0.20 54447 9.55 2026-05-22 14:59:57
International Gemological Institute Ltd. IGIL 375.95 381.7 369.2 375.25 375.05 -0.20 -0.05 680762 25.53 2026-05-22 14:59:55
Inventurus Knowledge Solutions Ltd. IKS 1622.4 1625.9 1569.9 1619.2 1587.3 -31.90 -1.97 282968 44.92 2026-05-22 14:59:57
IRM Energy Ltd. IRMENERGY 277.75 282.3 275.7 277.75 279.4 1.65 0.59 319373 8.92 2026-05-22 14:59:57
Ivalue Infosolutions Ltd. IVALUE 245.15 247.75 243 244.5 244.95 0.45 0.18 29745 0.73 2026-05-22 14:59:57
Jain Resource Recycling Ltd. JAINREC 383.95 386.5 366.45 383.9 381.05 -2.85 -0.74 2672846 101.85 2026-05-22 14:59:59
Jana Small Finance Bank Ltd. JSFB 450.5 454.3 441.3 450.5 450.75 0.25 0.06 696620 31.40 2026-05-22 14:59:52
Jaro Institute of Technology Management and Research Ltd. JARO 562.6 583.95 552 552.6 577 24.40 4.42 359153 20.72 2026-05-22 14:59:59
JG Chemicals Ltd. JGCHEM 394.9 396.65 389.55 390.6 392.9 2.30 0.59 24704 0.97 2026-05-22 14:59:39
JNK India Ltd. JNKINDIA 412.15 412.15 380.55 409.9 390.95 -18.95 -4.62 1189485 46.50 2026-05-22 14:59:55
JSW Cement Ltd. JSWCEMENT 130.1 142.5 130.1 127.46 137.53 10.07 7.90 98834368 1359.27 2026-05-22 14:59:55
JSW Infrastructure Ltd. JSWINFRA 270.85 279 268.25 265.45 275.25 9.80 3.69 2951803 81.25 2026-05-22 14:59:57
Juniper Hotels Ltd. JUNIPER 202 204 195.55 199.89 197.14 -2.75 -1.38 129943 2.56 2026-05-22 14:59:57
Jupiter Life Line Hospitals Ltd. JLHL 1318.9 1357 1280 1312 1349.4 37.40 2.85 44406 5.99 2026-05-22 14:59:57
Kaynes Technology India Ltd. KAYNES 3198.9 3323 3191 3174.9 3316 141.10 4.44 1926829 638.94 7822 666.8 2026-05-22 14:59:59
Keystone Realtors Ltd RUSTOMJEE 393.15 396.2 387.35 393.1 394.45 1.35 0.34 16971 0.67 801.05 358.8 2026-05-22 14:59:14
KFin Technologies Ltd. KFINTECH 838.05 838.1 820.6 831.5 821.95 -9.55 -1.15 791569 65.06 1641.35 272 2026-05-22 14:59:54
KRN Heat Exchanger And Refrigeration Ltd. KRN 1123 1149 1110.2 1098 1119.7 21.70 1.98 155552 17.42 2026-05-22 14:59:54
Krystal Integrated Services Ltd KRYSTAL 581.65 600 576.1 578.75 585.8 7.05 1.22 28581 1.67 2026-05-22 14:59:41
Landmark Cars Ltd. LANDMARK 361.1 363.7 353.95 358.3 363.4 5.10 1.42 55114 2.00 905 329.8 2026-05-22 14:59:41
Laxmi India Finance Ltd. LAXMIINDIA 115.4 118.99 114.99 117.99 116.5 -1.49 -1.26 56045 0.65 2026-05-22 14:59:50
Le Travenues Technology Ltd. IXIGO 166.33 174 159.25 163.65 170.3 6.65 4.06 13050093 222.24 2026-05-22 14:59:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 406.8 417.8 403.1 406.8 415.95 9.15 2.25 214608 8.93 2026-05-22 14:59:56
Lenskart Solutions Ltd. LENSKART 502 514.25 500 498.5 510.35 11.85 2.38 6082950 310.44 2026-05-22 14:59:59
LG Electronics India Ltd. LGEINDIA 1485 1499.9 1462.4 1530.2 1488.9 -41.30 -2.70 1429336 212.81 2026-05-22 14:59:55
M&B Engineering Ltd. MBEL 296 300 288 291.4 294.65 3.25 1.12 67308 1.98 2026-05-22 14:59:57
Mamata Machinery Ltd. MAMATA 407.95 411.5 402.8 405.55 407.95 2.40 0.59 30534 1.25 2026-05-22 14:59:46
Manba Finance Ltd. MANBA 106.2 108 105.61 106.39 106.63 0.24 0.23 25175 0.27 2026-05-22 14:59:18
Mangal Electrical Industries Ltd. MEIL 328 328 311 323.3 317.95 -5.35 -1.65 12513 0.40 2026-05-22 14:59:58
Mankind Pharma Ltd. MANKIND 2530 2596 2472.3 2514.1 2476.2 -37.90 -1.51 569283 140.97 3054.8 1242 2026-05-22 14:59:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 170 171.04 165.01 170.04 166.55 -3.49 -2.05 22142 0.37 2026-05-22 14:59:52
Medi Assist Healthcare Services Ltd. MEDIASSIST 375 376.7 370.75 374.05 372.5 -1.55 -0.41 76456 2.85 2026-05-22 14:59:56
Midwest Ltd. MIDWESTLTD 1360.4 1365 1309.1 1344.6 1315 -29.60 -2.20 16941 2.23 2026-05-22 14:59:57
Motisons Jewellers Ltd. MOTISONS 11.98 12.1 11.8 11.99 11.91 -0.08 -0.67 1560398 1.86 2026-05-22 14:59:56
Mukka Proteins Ltd. MUKKA 22.69 22.94 22.42 22.67 22.48 -0.19 -0.84 100071 0.22 2026-05-22 14:58:56
Muthoot Microfin Ltd. MUTHOOTMF 182.5 182.55 179.44 181.33 180.39 -0.94 -0.52 75637 1.36 2026-05-22 14:59:49
Netweb Technologies India Ltd. NETWEB 3825 3891 3820.1 3813.2 3853.2 40.00 1.05 516072 198.85 4492 742.7 2026-05-22 14:59:54
Northern ARC Capital Ltd. NORTHARC 291.9 291.9 281.65 289.05 282.75 -6.30 -2.18 353624 10.00 2026-05-22 14:59:55
Nova Agritech Ltd. NOVAAGRI 28.7 28.7 28.05 28.45 28.35 -0.10 -0.35 27770 0.08 2026-05-22 14:59:33
NTPC Green Energy Ltd. NTPCGREEN 105.4 106.5 104.6 105.38 104.95 -0.43 -0.41 5118830 53.72 2026-05-22 14:59:55
Om Power Transmission Ltd. OMPOWER 194 194.87 190 194.81 190.36 -4.45 -2.28 191049 3.64 2026-05-22 14:59:51
One Mobikwik Systems Ltd. MOBIKWIK 193.79 196 187.1 193.03 194 0.97 0.50 2053323 39.83 2026-05-22 14:59:55
OnEMI Technology Solutions Ltd. KISSHT 245.7 248 229.05 244.52 231.22 -13.30 -5.44 3201837 74.03 2026-05-22 14:59:55
Oswal Pumps Ltd. OSWALPUMPS 365 373 358.15 362.25 358.9 -3.35 -0.92 469775 16.86 2026-05-22 14:59:55
Pace Digitek Ltd. PACEDIGITK 183.8 192.37 182.07 182.77 190.62 7.85 4.30 2661325 50.73 2026-05-22 14:59:56
Patel Retail Ltd. PATELRMART 200.79 201.39 195 198.56 199 0.44 0.22 44581 0.89 2026-05-22 14:59:36
Physicswallah Ltd. PWL 109.8 111.76 109.51 109.85 109.9 0.05 0.05 1405856 15.45 2026-05-22 14:59:55
Pine Labs Ltd. PINELABS 153.45 153.95 144.05 148.32 144.45 -3.87 -2.61 29266935 422.76 2026-05-22 14:59:59
Platinum Industries Ltd. PLATIND 224 230.19 222.61 222.68 223.21 0.53 0.24 63237 1.41 2026-05-22 14:59:49
PN Gadgil Jewellers Ltd. PNGJL 530 531 520 524.95 520.1 -4.85 -0.92 174011 9.05 2026-05-22 14:59:55
Popular Vehicles & Services Ltd. PVSL 107.84 109.66 105.62 107.84 106 -1.84 -1.71 21780 0.23 2026-05-22 14:59:58
Powerica Ltd. POWERICA 556 563.7 552.55 555 554.5 -0.50 -0.09 147611 8.19 2026-05-22 14:59:57
Premier Energies Ltd. PREMIERENE 1019 1019.8 985 1015.1 994.4 -20.70 -2.04 1486797 147.85 2026-05-22 14:59:59
Prostarm Info Systems Ltd. PROSTARM 161.83 173.5 153.19 161.15 157.79 -3.36 -2.09 2396136 37.81 2026-05-22 14:59:44
Pyramid Technoplast Ltd. PYRAMID 173.5 176 170.25 174.07 173 -1.07 -0.61 19993 0.35 2026-05-22 14:59:07
Quality Power Electrical Equipments Ltd. QPOWER 1174 1174 1122 1121.8 1137 15.20 1.35 247880 28.18 2026-05-22 14:59:54
Radiant Cash Management Services Ltd. RADIANTCMS 40.53 41 40.01 40.69 40.9 0.21 0.52 70165 0.29 116.8 32.33 2026-05-22 14:59:56
Rashi Peripherals Ltd. RPTECH 555.7 558.75 543.6 550.95 546.3 -4.65 -0.84 104502 5.71 2026-05-22 14:59:57
Ratnaveer Precision Engineering Ltd. RATNAVEER 186.72 186.96 182.52 186.2 183.23 -2.97 -1.60 618803 11.34 2026-05-22 14:59:56
Regaal Resources Ltd. REGAAL 83 87.42 81.83 83.26 87.42 4.16 5.00 278747 2.44 2026-05-22 14:58:49
Rishabh Instruments Ltd. RISHABH 517.2 530 510.3 517.2 517.55 0.35 0.07 123023 6.37 2026-05-22 14:59:49
RK Swamy Ltd. RKSWAMY 102 102.8 97.61 100.48 98 -2.48 -2.47 31958 0.31 2026-05-22 14:59:14
RR Kabel Ltd. RRKABEL 1950.6 1958.9 1912.1 1945.2 1947 1.80 0.09 151060 29.41 2026-05-22 14:59:56
Rubicon Research Ltd. RUBICON 978.55 978.7 947.05 969.1 951.15 -17.95 -1.85 81950 7.79 2026-05-22 14:59:57
Saatvik Green Energy Ltd. SAATVIKGL 425 436.45 421.05 433.65 429.65 -4.00 -0.92 152100 6.53 2026-05-22 14:59:56
Sagility Ltd. SAGILITY 41.6 41.92 41.16 41.43 41.31 -0.12 -0.29 9320717 38.50 2026-05-22 14:59:54
Sai Life Sciences Ltd. SAILIFE 1138.1 1138.1 1113.8 1138.1 1117.8 -20.30 -1.78 124807 13.95 2026-05-22 14:59:56
Sai Parenteral's Ltd. SAIPARENT 487.3 491.4 479.55 480.1 488.2 8.10 1.69 150703 7.36 2026-05-22 14:59:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 104.39 105.09 102.6 103.68 103.29 -0.39 -0.38 268155 2.77 2026-05-22 14:59:28
Sambhv Steel Tubes Ltd. SAMBHV 108.95 109.59 106.01 108.25 106.6 -1.65 -1.52 1102950 11.76 2026-05-22 14:59:56
Samhi Hotels Ltd. SAMHI 150.8 153.6 144.15 146.64 150.1 3.46 2.36 3093979 46.44 2026-05-22 14:59:54
Sanstar Ltd. SANSTAR 118.21 120.71 116 118.57 118.18 -0.39 -0.33 764970 9.04 2026-05-22 14:59:57
Saraswati Saree Depot Ltd. SSDL 60.5 62.4 60.12 60.38 61.16 0.78 1.29 21008 0.13 2026-05-22 14:58:12
SBFC Finance Ltd. SBFC 91.4 91.69 90.43 91.4 90.89 -0.51 -0.56 223423 2.03 2026-05-22 14:59:57
Scoda Tubes Ltd. SCODATUBES 142.92 144.49 140.7 142.92 141 -1.92 -1.34 93933 1.32 2026-05-22 14:59:52
Senco Gold Ltd. SENCO 348.9 350.95 342.3 345.7 348.45 2.75 0.80 414687 14.45 1544 227.4 2026-05-22 14:59:56
Seshaasai Technologies Ltd. STYL 261.95 269.35 259 261.82 267.96 6.14 2.35 124509 3.34 2026-05-22 14:59:44
Shadowfax Technologies Ltd. SHADOWFAX 207.25 207.25 200.09 205.42 202.5 -2.92 -1.42 2439308 49.40 2026-05-22 14:59:55
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 30.38 30.98 28.3 30.38 30.5 0.12 0.39 17503 0.05 2026-05-22 14:58:51
Shreeji Shipping Global Ltd. SHREEJISPG 439.2 443.5 434.1 437.4 438.8 1.40 0.32 1247341 54.73 2026-05-22 14:59:57
Signatureglobal (India) Ltd. SIGNATURE 821.95 836.3 817.05 821.85 819.2 -2.65 -0.32 222036 18.19 2026-05-22 14:59:45
Solarworld Energy Solutions Ltd. SOLARWORLD 209.7 230.95 208.35 207 220.06 13.06 6.31 4370963 96.19 2026-05-22 14:59:55
Sri Lotus Developers And Realty Ltd. LOTUSDEV 140.5 142 138.32 141.18 139.15 -2.03 -1.44 243822 3.39 2026-05-22 14:59:56
Stallion India Fluorochemicals Ltd. STALLION 170.75 172.73 166.41 168.89 167.3 -1.59 -0.94 1248416 20.89 2026-05-22 14:59:54
Standard Engineering Technology Ltd. SETL 132.52 134.99 131.4 133.47 132.62 -0.85 -0.64 93626 1.24 2026-05-22 14:59:35
Stanley Lifestyles Ltd. STANLEY 157.9 163.77 157.22 157.9 159.56 1.66 1.05 368206 5.88 2026-05-22 14:59:56
Studds Accessories Ltd. STUDDS 443.05 449.5 443 443.05 447.2 4.15 0.94 15006 0.67 2026-05-22 14:59:24
Sudeep Pharma Ltd. SUDEEPPHRM 656 735 640 668.2 662.15 -6.05 -0.91 360284 23.86 2026-05-22 14:59:54
Sula Vineyards Ltd. SULA 160.21 160.93 157.91 159.98 159.9 -0.08 -0.05 147719 2.36 699 138.6 2026-05-22 14:59:56
Suraj Estate Developers Ltd. SURAJEST 218 221.55 214.87 218.3 217.12 -1.18 -0.54 35940 0.78 2026-05-22 14:59:11
Suraksha Diagnostic Ltd. SURAKSHA 320.1 322.3 291.1 320.1 315.05 -5.05 -1.58 125493 3.95 2026-05-22 14:59:45
Swiggy Ltd. SWIGGY 251 252.5 248.55 250.75 249.8 -0.95 -0.38 5433673 135.73 2026-05-22 14:59:54
Tata Capital Ltd. TATACAP 300.85 302.5 296.8 297.8 300.75 2.95 0.99 2475571 74.45 2026-05-22 14:59:55
Tata Technologies Ltd. TATATECH 663 673 656.35 664.1 670.3 6.20 0.93 762901 51.14 2026-05-22 14:59:54
TBO Tek Ltd. TBOTEK 1200.3 1230 1172.9 1200.3 1199 -1.30 -0.11 104836 12.57 2026-05-22 14:59:56
Tenneco Clean Air India Ltd. TENNIND 596.75 603.7 592.2 596.7 595.85 -0.85 -0.14 302815 18.04 2026-05-22 14:59:57
Tolins Tyres Ltd. TOLINS 103.85 104.37 102.22 102.65 103.51 0.86 0.84 32696 0.34 2026-05-22 14:57:27
TruAlt Bioenergy Ltd. TRUALT 480.85 498.3 479.3 478.15 492 13.85 2.90 491843 24.20 2026-05-22 14:59:55
TVS Supply Chain Solutions Ltd. TVSSCS 116 121.57 115.33 115.79 121.57 5.78 4.99 502495 6.11 2026-05-22 14:59:56
Unicommerce eSolutions Ltd. UNIECOM 85.14 88 85.1 85.13 85.97 0.84 0.99 256794 2.21 2026-05-22 14:59:24
Uniparts India Ltd. UNIPARTS 552.05 572.5 550.15 552.05 561.85 9.80 1.78 107843 6.06 722.65 296.65 2026-05-22 14:59:51
Updater Services Ltd. UDS 173.85 175.99 172.21 173.85 173 -0.85 -0.49 79460 1.37 2026-05-22 14:59:57
Urban Company Ltd. URBANCO 119.48 121.6 117.8 119.48 119.64 0.16 0.13 2940637 35.18 2026-05-22 14:59:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.21 13.3 13.08 13.21 13.21 0.00 0.00 1963788 2.59 68.3 10.12 2026-05-22 14:59:49
Valiant Laboratories Ltd. VALIANTLAB 75.97 77.25 75 75.97 76.2 0.23 0.30 5133 0.04 2026-05-22 14:57:39
Vibhor Steel Tubes Ltd. VSTL 117.45 120 117.45 117.34 119.5 2.16 1.84 8357 0.10 2026-05-22 14:59:54
Vidya Wires Ltd. VIDYAWIRES 89.4 90.58 88.26 89.1 88.69 -0.41 -0.46 2365374 20.98 2026-05-22 14:59:56
Vikram Solar Ltd. VIKRAMSOLR 200.21 201.6 198.4 198.85 200 1.15 0.58 756909 15.14 2026-05-22 14:59:56
Vikran Engineering Ltd. VIKRAN 65.01 66 64.52 64.12 65 0.88 1.37 2362597 15.36 2026-05-22 14:59:49
Vishal Mega Mart Ltd. VMM 123.26 124.29 121.5 123.33 121.78 -1.55 -1.26 4629322 56.38 2026-05-22 14:59:59
Vishnu Prakash R Punglia Ltd. VPRPL 39.6 40.92 39.15 38.98 40.87 1.89 4.85 298437 1.22 2026-05-22 14:59:13
VMS TMT Ltd. VMSTMT 46.51 48.05 46.51 46.63 47.72 1.09 2.34 17288 0.08 2026-05-22 14:55:10
Vraj Iron & Steel Ltd. VRAJ 122 123.97 120 120.8 123 2.20 1.82 11260 0.14 2026-05-22 14:59:58
Wework India Management Ltd. WEWORK 588 625 546.35 573.9 564 -9.90 -1.73 4993617 281.64 2026-05-22 14:59:54
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 861 868.95 850.7 859.55 863.25 3.70 0.43 229536 19.81 887.85 306.1 2026-05-22 14:59:55
Yatra Online Ltd YATRA 96 103.85 94.6 96.1 101.59 5.49 5.71 3013695 30.62 2026-05-22 14:59:58
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 213.49 217.79 211.9 213.49 214.63 1.14 0.53 764042 16.40 2026-05-22 14:59:55