Select Exchange & Index:
NIFTYIPO
2123.60
updated on: 26-May-2026 [16:14]
Advances - 120 |
Declines - 113 |
Unchanged - 0
Overview
| Open | 2113.30 | Prev. Close | 2103.55 |
|---|---|---|---|
| Day High | 2142.05 | 52 Week High | 2268.10 |
| Day Low | 2111.20 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 105.24 | 105.19 | -0.05 | -0.05 |
| Aequs Ltd. | 215.64 | 211.58 | -4.06 | -1.88 |
| Aeroflex Industries Ltd. | 414.35 | 403.2 | -11.15 | -2.69 |
| Akme Fintrade (India) Ltd. | 9.56 | 9.42 | -0.14 | -1.46 |
| All Time Plastics Ltd. | 238.61 | 236.12 | -2.49 | -1.04 |
| Archean Chemical Industries Ltd. | 544.75 | 537.45 | -7.30 | -1.34 |
| Arisinfra Solutions Ltd. | 123.61 | 122.08 | -1.53 | -1.24 |
| ASK Automotive Ltd. | 452.2 | 446.05 | -6.15 | -1.36 |
| Avalon Technologies Ltd. | 1511.2 | 1461.3 | -49.90 | -3.30 |
| Awfis Space Solutions Ltd. | 360.6 | 356.15 | -4.45 | -1.23 |
| Bikaji Foods International Ltd. | 640.5 | 638.9 | -1.60 | -0.25 |
| Billionbrains Garage Ventures Ltd. | 189.47 | 188.77 | -0.70 | -0.37 |
| BMW Ventures Ltd. | 62.33 | 61.67 | -0.66 | -1.06 |
| Capillary Technologies India Ltd. | 522.1 | 515.4 | -6.70 | -1.28 |
| Cyient DLM Ltd. | 437.85 | 432.25 | -5.60 | -1.28 |
| Dee Development Engineers Ltd | 549.95 | 539.75 | -10.20 | -1.85 |
| Denta Water And Infra Solutions Ltd. | 285.5 | 257.85 | -27.65 | -9.68 |
| DOMS Industries Ltd. | 2205 | 2202.7 | -2.30 | -0.10 |
| Dr. Agarwal's Health Care Ltd. | 479.7 | 479.6 | -0.10 | -0.02 |
| Elin Electronics Ltd. | 120.78 | 119.1 | -1.68 | -1.39 |
| Emcure Pharmaceuticals Ltd. | 1738.3 | 1698.5 | -39.80 | -2.29 |
| EMS Ltd. | 336.3 | 328.1 | -8.20 | -2.44 |
| Entero Healthcare Solutions Ltd. | 1349.4 | 1283.5 | -65.90 | -4.88 |
| Enviro Infra Engineers Ltd. | 209.69 | 207.32 | -2.37 | -1.13 |
| EPack Prefab Technologies Ltd. | 191.3 | 189.45 | -1.85 | -0.97 |
| Exicom Tele-Systems Ltd. | 151.99 | 147.95 | -4.04 | -2.66 |
| Fabtech Technologies Ltd. | 157.2 | 156.94 | -0.26 | -0.17 |
| Fedbank Financial Services Ltd | 164.79 | 161.74 | -3.05 | -1.85 |
| Five-Star Business Finance Ltd. | 456.1 | 455.15 | -0.95 | -0.21 |
| Fusion Finance Ltd. | 176.37 | 175.42 | -0.95 | -0.54 |
| Gandhar Oil Refinery (India) Ltd. | 169.99 | 162.5 | -7.49 | -4.41 |
| Ganesh Consumer Products Ltd. | 203.23 | 199.06 | -4.17 | -2.05 |
| Garuda Construction & Engineering Ltd. | 171.57 | 170.99 | -0.58 | -0.34 |
| Gaudium IVF and Women Health Ltd. | 119.93 | 118.8 | -1.13 | -0.94 |
| Gem Aromatics Ltd. | 153.85 | 151.4 | -2.45 | -1.59 |
| GK Energy Ltd. | 127.16 | 123.79 | -3.37 | -2.65 |
| Global Health Ltd. | 1249.3 | 1228.8 | -20.50 | -1.64 |
| Glottis Ltd. | 69.4 | 66 | -3.40 | -4.90 |
| GNG Electronics Ltd. | 445.5 | 443.25 | -2.25 | -0.51 |
| Go Digit General Insurance Ltd. | 306.5 | 305.7 | -0.80 | -0.26 |
| Godavari Biorefineries Ltd. | 292.9 | 283.85 | -9.05 | -3.09 |
| Gopal Snacks Ltd. | 293 | 292.65 | -0.35 | -0.12 |
| GPT Healthcare Ltd. | 139.26 | 139.12 | -0.14 | -0.10 |
| Gujarat Kidney And Super Speciality Ltd. | 141.25 | 140.72 | -0.53 | -0.38 |
| HMA Agro Industries Ltd. | 24.64 | 23.52 | -1.12 | -4.55 |
| IKIO Technologies Ltd. | 154.42 | 154.12 | -0.30 | -0.19 |
| Indian Renewable Energy Development Agency Ltd. | 129.77 | 129.54 | -0.23 | -0.18 |
| Indiqube Spaces Ltd. | 166.2 | 163.53 | -2.67 | -1.61 |
| Indo Farm Equipments Ltd. | 131.54 | 130.4 | -1.14 | -0.87 |
| Innova Captab Ltd. | 855.05 | 843.5 | -11.55 | -1.35 |
| Innovision Ltd. | 309.9 | 308.6 | -1.30 | -0.42 |
| Interarch Building Solutions Ltd. | 1813 | 1805.4 | -7.60 | -0.42 |
| Inventurus Knowledge Solutions Ltd. | 1647.4 | 1645.8 | -1.60 | -0.10 |
| IRM Energy Ltd. | 274.5 | 272.9 | -1.60 | -0.58 |
| Jaro Institute of Technology Management and Research Ltd. | 578.25 | 576.4 | -1.85 | -0.32 |
| JNK India Ltd. | 379.8 | 377.55 | -2.25 | -0.59 |
| JSW Cement Ltd. | 134.77 | 131.48 | -3.29 | -2.44 |
| Jupiter Life Line Hospitals Ltd. | 1349.9 | 1337.7 | -12.20 | -0.90 |
| Kaynes Technology India Ltd. | 3400.4 | 3299 | -101.40 | -2.98 |
| Keystone Realtors Ltd | 402.15 | 400.3 | -1.85 | -0.46 |
| Krystal Integrated Services Ltd | 582.95 | 582.45 | -0.50 | -0.09 |
| Landmark Cars Ltd. | 384.05 | 381.3 | -2.75 | -0.72 |
| Le Travenues Technology Ltd. | 177.14 | 168.48 | -8.66 | -4.89 |
| LG Electronics India Ltd. | 1534.4 | 1517.8 | -16.60 | -1.08 |
| M&B Engineering Ltd. | 310.7 | 308.95 | -1.75 | -0.56 |
| Mankind Pharma Ltd. | 2457.5 | 2423.6 | -33.90 | -1.38 |
| Medi Assist Healthcare Services Ltd. | 365.15 | 364.9 | -0.25 | -0.07 |
| Midwest Ltd. | 1256.8 | 1242.5 | -14.30 | -1.14 |
| Motisons Jewellers Ltd. | 11.7 | 11.56 | -0.14 | -1.20 |
| Mukka Proteins Ltd. | 23.14 | 22.95 | -0.19 | -0.82 |
| Muthoot Microfin Ltd. | 178.56 | 178.12 | -0.44 | -0.25 |
| Northern ARC Capital Ltd. | 286.6 | 281.85 | -4.75 | -1.66 |
| Oswal Pumps Ltd. | 360.6 | 353.6 | -7.00 | -1.94 |
| Patel Retail Ltd. | 199.76 | 192.18 | -7.58 | -3.79 |
| Pine Labs Ltd. | 146.2 | 137.94 | -8.26 | -5.65 |
| Platinum Industries Ltd. | 227.59 | 225.43 | -2.16 | -0.95 |
| Pyramid Technoplast Ltd. | 171.93 | 169.89 | -2.04 | -1.19 |
| Rashi Peripherals Ltd. | 547.4 | 532.1 | -15.30 | -2.80 |
| Ratnaveer Precision Engineering Ltd. | 176.81 | 175.48 | -1.33 | -0.75 |
| Rishabh Instruments Ltd. | 549.9 | 530.05 | -19.85 | -3.61 |
| RK Swamy Ltd. | 98.69 | 96.53 | -2.16 | -2.19 |
| RR Kabel Ltd. | 1989.1 | 1977.4 | -11.70 | -0.59 |
| Sagility Ltd. | 41.8 | 41.73 | -0.07 | -0.17 |
| Sai Life Sciences Ltd. | 1175.9 | 1141 | -34.90 | -2.97 |
| Sai Parenteral's Ltd. | 489.8 | 483.75 | -6.05 | -1.24 |
| Sambhv Steel Tubes Ltd. | 107.42 | 106.84 | -0.58 | -0.54 |
| Saraswati Saree Depot Ltd. | 62.08 | 61.59 | -0.49 | -0.79 |
| SBFC Finance Ltd. | 93.21 | 91.88 | -1.33 | -1.43 |
| Scoda Tubes Ltd. | 138.5 | 138.33 | -0.17 | -0.12 |
| Senco Gold Ltd. | 353.8 | 349.1 | -4.70 | -1.33 |
| Shadowfax Technologies Ltd. | 199.86 | 198.5 | -1.36 | -0.68 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.94 | 30.38 | -0.56 | -1.81 |
| Shreeji Shipping Global Ltd. | 460.65 | 458.1 | -2.55 | -0.55 |
| Signatureglobal (India) Ltd. | 813.65 | 802.85 | -10.80 | -1.33 |
| Solarworld Energy Solutions Ltd. | 222.93 | 216.3 | -6.63 | -2.97 |
| Sri Lotus Developers And Realty Ltd. | 141.18 | 139.3 | -1.88 | -1.33 |
| Standard Engineering Technology Ltd. | 137.01 | 135.39 | -1.62 | -1.18 |
| Sudeep Pharma Ltd. | 696.8 | 696.3 | -0.50 | -0.07 |
| Sula Vineyards Ltd. | 159.9 | 159.75 | -0.15 | -0.09 |
| Suraksha Diagnostic Ltd. | 298.5 | 295.5 | -3.00 | -1.01 |
| TBO Tek Ltd. | 1215.2 | 1215 | -0.20 | -0.02 |
| Tenneco Clean Air India Ltd. | 617.75 | 611.25 | -6.50 | -1.05 |
| Unicommerce eSolutions Ltd. | 88.6 | 86 | -2.60 | -2.93 |
| Urban Company Ltd. | 124.65 | 123.36 | -1.29 | -1.03 |
| Vibhor Steel Tubes Ltd. | 118.42 | 118.19 | -0.23 | -0.19 |
| Vikram Solar Ltd. | 200.63 | 199.82 | -0.81 | -0.40 |
| Vishnu Prakash R Punglia Ltd. | 41.4 | 40.99 | -0.41 | -0.99 |
| VMS TMT Ltd. | 48.63 | 48.28 | -0.35 | -0.72 |
| Vraj Iron & Steel Ltd. | 123.79 | 122.47 | -1.32 | -1.07 |
| Wework India Management Ltd. | 573.6 | 568.05 | -5.55 | -0.97 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.55 | 816.35 | -4.20 | -0.51 |
| Yatra Online Ltd | 101.47 | 101.15 | -0.32 | -0.32 |
Market Stats
Advances
120
Declines
113
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 473.25 | 484.5 | 473.25 | 473.25 | 478.2 | 4.95 | 1.05 | 253411 | 12.12 | 2026-05-26 15:47:36 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 303.5 | 309.15 | 299.5 | 300.6 | 302.75 | 2.15 | 0.72 | 1999692 | 60.54 | 2026-05-26 15:55:51 | ||
| Aditya Infotech Ltd. | CPPLUS | 2579 | 2720 | 2569 | 2556.1 | 2648.7 | 92.60 | 3.62 | 392303 | 103.91 | 2026-05-26 15:52:35 | ||
| Advance Agrolife Ltd. | ADVANCE | 105.59 | 106.92 | 104.2 | 105.24 | 105.19 | -0.05 | -0.05 | 96673 | 1.02 | 2026-05-26 15:45:39 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 206 | 211.52 | 206 | 207.88 | 208.33 | 0.45 | 0.22 | 231447 | 4.82 | 2026-05-26 15:48:58 | ||
| Aequs Ltd. | AEQUS | 216.2 | 221.9 | 211 | 215.64 | 211.58 | -4.06 | -1.88 | 2140317 | 45.28 | 2026-05-26 15:24:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 413 | 419.45 | 401 | 414.35 | 403.2 | -11.15 | -2.69 | 1383305 | 55.77 | 2026-05-26 15:59:50 | ||
| Afcons Infrastructure Ltd. | AFCONS | 305.85 | 325 | 303.4 | 303.05 | 322.5 | 19.45 | 6.42 | 3416540 | 110.18 | 2026-05-26 15:59:50 | ||
| Ajax Engineering Ltd. | AJAXENGG | 574 | 593.4 | 569.05 | 574.25 | 579.95 | 5.70 | 0.99 | 54251 | 3.15 | 2026-05-26 15:47:51 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.56 | 9.71 | 9.3 | 9.56 | 9.42 | -0.14 | -1.46 | 825921 | 0.78 | 2026-05-26 15:55:51 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 521.6 | 551.6 | 521.6 | 521 | 532.2 | 11.20 | 2.15 | 301572 | 16.05 | 2026-05-26 15:56:45 | ||
| All Time Plastics Ltd. | ALLTIME | 240.37 | 240.89 | 233.44 | 238.61 | 236.12 | -2.49 | -1.04 | 72474 | 1.71 | 2026-05-26 15:52:24 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 538.15 | 551.1 | 534.8 | 536 | 544.9 | 8.90 | 1.66 | 332560 | 18.12 | 2026-05-26 15:58:48 | ||
| Amagi Media Labs Ltd. | AMAGI | 397 | 416.3 | 397 | 404.3 | 410.15 | 5.85 | 1.45 | 115810 | 4.75 | 2026-05-26 15:24:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 127.5 | 128.63 | 125.75 | 126.34 | 127.37 | 1.03 | 0.82 | 591769 | 7.54 | 2026-05-26 15:24:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 537.45 | 556.5 | 535 | 537.45 | 546.45 | 9.00 | 1.67 | 294131 | 16.07 | 2026-05-26 15:58:43 | ||
| Anlon Healthcare Ltd. | AHCL | 13.77 | 14.52 | 13.73 | 13.78 | 14.05 | 0.27 | 1.96 | 3143117 | 4.42 | 2026-05-26 15:47:34 | ||
| Anthem Biosciences Ltd. | ANTHEM | 771.1 | 776.5 | 760.55 | 765.35 | 772.25 | 6.90 | 0.90 | 314251 | 24.27 | 2026-05-26 15:58:02 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123 | 126.06 | 122.21 | 122.33 | 123.33 | 1.00 | 0.82 | 142721 | 1.76 | 2026-05-26 15:59:58 | ||
| Archean Chemical Industries Ltd. | ACI | 543.4 | 543.4 | 532.45 | 544.75 | 537.45 | -7.30 | -1.34 | 109735 | 5.90 | 837.7 | 408.35 | 2026-05-26 15:55:17 |
| Arisinfra Solutions Ltd. | ARIS | 125 | 126.6 | 121.41 | 123.61 | 122.08 | -1.53 | -1.24 | 1225971 | 14.97 | 2026-05-26 15:58:43 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 453.95 | 455.8 | 444 | 452.2 | 446.05 | -6.15 | -1.36 | 64709 | 2.89 | 2026-05-26 15:56:46 | ||
| Ather Energy Ltd. | ATHERENERG | 925.4 | 985 | 925.4 | 921.4 | 950.6 | 29.20 | 3.17 | 9163908 | 871.12 | 2026-05-26 15:59:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1720 | 1788.9 | 1703.8 | 1703.8 | 1788.9 | 85.10 | 4.99 | 176494 | 31.57 | 2026-05-26 15:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 1514 | 1558.6 | 1305 | 1511.2 | 1461.3 | -49.90 | -3.30 | 936020 | 136.78 | 1558.6 | 348 | 2026-05-26 15:58:43 |
| Awfis Space Solutions Ltd. | AWFIS | 424 | 424 | 350.6 | 360.6 | 356.15 | -4.45 | -1.23 | 4023221 | 143.29 | 2026-05-26 15:59:08 | ||
| Azad Engineering Ltd. | AZAD | 2040.9 | 2145.9 | 2032.5 | 2040.7 | 2116.8 | 76.10 | 3.73 | 483273 | 102.30 | 2026-05-26 15:58:43 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 342 | 355.8 | 342 | 345.2 | 351.35 | 6.15 | 1.78 | 305536 | 10.74 | 2026-05-26 15:58:26 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.3 | 85.9 | 83.05 | 83.3 | 85.05 | 1.75 | 2.10 | 6061034 | 51.55 | 2026-05-26 15:58:43 | ||
| Belrise Industries Ltd. | BELRISE | 212.73 | 223.5 | 212.7 | 210.64 | 217.28 | 6.64 | 3.15 | 8560113 | 185.99 | 2026-05-26 15:59:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.18 | 39.13 | 36.11 | 36.03 | 37.97 | 1.94 | 5.38 | 64061461 | 243.24 | 2026-05-26 15:24:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1553.9 | 1563.8 | 1541 | 1547.7 | 1558 | 10.30 | 0.67 | 51938 | 8.09 | 2026-05-26 15:56:29 | ||
| Bikaji Foods International Ltd. | BIKAJI | 640.5 | 650.9 | 632.55 | 640.5 | 638.9 | -1.60 | -0.25 | 136805 | 8.74 | 1007.95 | 303 | 2026-05-26 15:58:43 |
| Billionbrains Garage Ventures Ltd. | GROWW | 189.47 | 193.68 | 187.72 | 189.47 | 188.77 | -0.70 | -0.37 | 23887626 | 450.93 | 2026-05-26 15:59:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 515 | 538.6 | 514 | 515 | 533.6 | 18.60 | 3.61 | 858358 | 45.80 | 2026-05-26 15:59:11 | ||
| BLS E-Services Ltd. | BLSE | 210.1 | 221.2 | 208 | 212.05 | 218.88 | 6.83 | 3.22 | 848635 | 18.57 | 2026-05-26 15:58:17 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 480 | 521.55 | 477.85 | 481.4 | 499.55 | 18.15 | 3.77 | 3316043 | 165.65 | 2026-05-26 15:59:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61 | 62.79 | 61 | 62.33 | 61.67 | -0.66 | -1.06 | 36043 | 0.22 | 2026-05-26 15:47:37 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 234.8 | 238.59 | 232.89 | 232.89 | 237.11 | 4.22 | 1.81 | 1326455 | 31.45 | 2026-05-26 15:59:06 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.35 | 62.6 | 61.05 | 61.69 | 62.04 | 0.35 | 0.57 | 37628 | 0.23 | 2026-05-26 15:47:34 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.53 | 141.09 | 138.18 | 139.52 | 140.05 | 0.53 | 0.38 | 301053 | 4.22 | 2026-05-26 15:58:21 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 251 | 255 | 247.1 | 249 | 249.7 | 0.70 | 0.28 | 322099 | 8.04 | 2026-05-26 15:56:34 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 526 | 530.95 | 512.3 | 522.1 | 515.4 | -6.70 | -1.28 | 42292 | 2.18 | 2026-05-26 15:58:44 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 284 | 285.5 | 278.45 | 278.65 | 281.95 | 3.30 | 1.18 | 36004 | 1.02 | 2026-05-26 15:55:54 | ||
| Cello World Ltd. | CELLO | 381 | 409 | 380.45 | 380.5 | 400.2 | 19.70 | 5.18 | 352848 | 14.12 | 2026-05-26 15:57:21 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 247 | 252 | 242.5 | 244.66 | 245.5 | 0.84 | 0.34 | 5037265 | 123.66 | 2026-05-26 15:24:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1100 | 1116.8 | 1083.2 | 1095.5 | 1105.3 | 9.80 | 0.89 | 111164 | 12.29 | 2026-05-26 15:24:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1131 | 1144 | 1131 | 1131.9 | 1138.8 | 6.90 | 0.61 | 58229 | 6.63 | 2026-05-26 15:59:53 | ||
| Concord Enviro Systems Ltd. | CEWATER | 278.15 | 287.35 | 277.9 | 280.5 | 283.6 | 3.10 | 1.11 | 41943 | 1.19 | 2026-05-26 15:52:56 | ||
| Credo Brands Marketing Ltd. | MUFTI | 86.5 | 92.9 | 86.48 | 86.48 | 90.85 | 4.37 | 5.05 | 513977 | 4.67 | 2026-05-26 15:51:44 | ||
| Cyient DLM Ltd. | CYIENTDLM | 440.05 | 445.95 | 429.8 | 437.85 | 432.25 | -5.60 | -1.28 | 221892 | 9.59 | 883.8 | 265.2 | 2026-05-26 15:58:43 |
| DCX Systems Ltd. | DCXINDIA | 211.99 | 217.68 | 209.13 | 210.92 | 211.68 | 0.76 | 0.36 | 1530714 | 32.40 | 451.9 | 138 | 2026-05-26 15:58:43 |
| Dee Development Engineers Ltd | DEEDEV | 543 | 573.3 | 525.5 | 549.95 | 539.75 | -10.20 | -1.85 | 294185 | 15.88 | 2026-05-26 15:50:52 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 77 | 79.9 | 77 | 76.73 | 78.85 | 2.12 | 2.76 | 21541 | 0.17 | 2026-05-26 15:58:27 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 242.3 | 269.75 | 242.3 | 285.5 | 257.85 | -27.65 | -9.68 | 693588 | 17.88 | 2026-05-26 15:59:17 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.1 | 298 | 269 | 270 | 286.35 | 16.35 | 6.06 | 93383 | 2.67 | 389.65 | 137 | 2026-05-26 15:50:43 |
| Diffusion Engineers Ltd. | DIFFNKG | 321.2 | 330.55 | 321.2 | 323.35 | 324.1 | 0.75 | 0.23 | 73525 | 2.38 | 2026-05-26 15:58:44 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 820 | 826.9 | 761.05 | 743.2 | 768.15 | 24.95 | 3.36 | 616948 | 47.39 | 1150 | 410.1 | 2026-05-26 15:54:26 |
| DOMS Industries Ltd. | DOMS | 2199 | 2223.7 | 2190 | 2205 | 2202.7 | -2.30 | -0.10 | 21908 | 4.83 | 2026-05-26 15:56:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479.7 | 483.15 | 475.2 | 479.7 | 479.6 | -0.10 | -0.02 | 134669 | 6.46 | 2026-05-26 15:59:04 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 137 | 157.79 | 136.25 | 137.03 | 153.35 | 16.32 | 11.91 | 3622539 | 55.55 | 2026-05-26 15:58:39 | ||
| Elin Electronics Ltd. | ELIN | 116.78 | 125 | 109.4 | 120.78 | 119.1 | -1.68 | -1.39 | 697525 | 8.31 | 282 | 93.65 | 2026-05-26 15:59:20 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1745 | 1756 | 1692.2 | 1738.3 | 1698.5 | -39.80 | -2.29 | 107691 | 18.29 | 2026-05-26 15:58:44 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 294.25 | 302.5 | 292.15 | 290.25 | 295.45 | 5.20 | 1.79 | 6324263 | 186.85 | 2026-05-26 15:59:24 | ||
| EMS Ltd. | EMSLIMITED | 334.9 | 339.75 | 325 | 336.3 | 328.1 | -8.20 | -2.44 | 166341 | 5.46 | 2026-05-26 15:51:46 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1358.9 | 1358.9 | 1271 | 1349.4 | 1283.5 | -65.90 | -4.88 | 580446 | 74.50 | 2026-05-26 15:52:16 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.16 | 212.69 | 206 | 209.69 | 207.32 | -2.37 | -1.13 | 2448523 | 50.76 | 2026-05-26 15:59:34 | ||
| EPACK Durable Ltd. | EPACK | 235.9 | 236.25 | 231.8 | 234.15 | 235.25 | 1.10 | 0.47 | 593872 | 13.97 | 2026-05-26 15:59:21 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 191.3 | 195.89 | 188.5 | 191.3 | 189.45 | -1.85 | -0.97 | 409935 | 7.77 | 2026-05-26 15:58:30 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 29.14 | 29.25 | 28.79 | 28.97 | 28.98 | 0.01 | 0.03 | 288313 | 0.84 | 2026-05-26 15:59:41 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 151.99 | 157.5 | 145.1 | 151.99 | 147.95 | -4.04 | -2.66 | 3871735 | 57.28 | 2026-05-26 15:59:49 | ||
| Fabtech Technologies Ltd. | FABTECH | 154.84 | 158.78 | 154.84 | 157.2 | 156.94 | -0.26 | -0.17 | 65670 | 1.03 | 2026-05-26 15:24:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 166 | 166.44 | 160.1 | 164.79 | 161.74 | -3.05 | -1.85 | 1113666 | 18.01 | 2026-05-26 15:55:03 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 456.1 | 469.3 | 449.85 | 456.1 | 455.15 | -0.95 | -0.21 | 477183 | 21.72 | 943.75 | 338.15 | 2026-05-26 15:56:09 |
| Flair Writing Industries Ltd. | FLAIR | 300 | 302.8 | 295.6 | 299.05 | 302.1 | 3.05 | 1.02 | 124821 | 3.77 | 2026-05-26 15:57:06 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 287 | 297.95 | 287 | 283.8 | 297.95 | 14.15 | 4.99 | 530971 | 15.82 | 2026-05-26 15:59:56 | ||
| Fusion Finance Ltd. | FUSION | 175.1 | 180.9 | 174 | 176.37 | 175.42 | -0.95 | -0.54 | 293153 | 5.14 | 691 | 123.96 | 2026-05-26 15:48:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 878 | 950 | 874.9 | 876.05 | 930.2 | 54.15 | 6.18 | 213811 | 19.89 | 2026-05-26 15:57:02 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 171 | 172.28 | 159 | 169.99 | 162.5 | -7.49 | -4.41 | 1536405 | 24.97 | 2026-05-26 15:59:35 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 203 | 205.36 | 197 | 203.23 | 199.06 | -4.17 | -2.05 | 61550 | 1.23 | 2026-05-26 15:56:07 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 171.57 | 173.95 | 169.82 | 171.57 | 170.99 | -0.58 | -0.34 | 351112 | 6.00 | 2026-05-26 15:57:26 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 120.7 | 123 | 117.01 | 119.93 | 118.8 | -1.13 | -0.94 | 225814 | 2.68 | 2026-05-26 15:24:47 | ||
| Gem Aromatics Ltd. | GEMAROMA | 151.2 | 157.4 | 150 | 153.85 | 151.4 | -2.45 | -1.59 | 36883 | 0.56 | 2026-05-26 15:55:22 | ||
| GK Energy Ltd. | GKENERGY | 128.89 | 128.9 | 123.25 | 127.16 | 123.79 | -3.37 | -2.65 | 423660 | 5.24 | 2026-05-26 15:47:35 | ||
| Global Health Ltd. | MEDANTA | 1256.7 | 1259 | 1223 | 1249.3 | 1228.8 | -20.50 | -1.64 | 221863 | 27.26 | 1513.9 | 390.55 | 2026-05-26 15:56:55 |
| Global Surfaces Ltd. | GSLSU | 55.46 | 55.51 | 54 | 54.04 | 54.84 | 0.80 | 1.48 | 51294 | 0.28 | 333 | 43.72 | 2026-05-26 15:48:43 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.9 | 44.59 | 42.55 | 43.78 | 43.86 | 0.08 | 0.18 | 23428 | 0.10 | 2026-05-26 15:40:55 | ||
| Glottis Ltd. | GLOTTIS | 69.97 | 69.97 | 65.93 | 69.4 | 66 | -3.40 | -4.90 | 368427 | 2.43 | 2026-05-26 15:24:57 | ||
| GNG Electronics Ltd. | EBGNG | 444 | 456.35 | 438 | 445.5 | 443.25 | -2.25 | -0.51 | 297094 | 13.17 | 2026-05-26 15:54:35 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 309 | 309.95 | 303.1 | 306.5 | 305.7 | -0.80 | -0.26 | 179754 | 5.50 | 2026-05-26 15:59:09 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 296.6 | 299 | 278.25 | 292.9 | 283.85 | -9.05 | -3.09 | 480259 | 13.63 | 2026-05-26 15:56:28 | ||
| Gopal Snacks Ltd. | GOPAL | 294.9 | 296.7 | 292 | 293 | 292.65 | -0.35 | -0.12 | 48043 | 1.41 | 2026-05-26 15:59:36 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 140.29 | 142 | 138.78 | 139.26 | 139.12 | -0.14 | -0.10 | 35515 | 0.49 | 2026-05-26 15:59:43 | ||
| GSP Crop science Ltd. | GSPCROP | 439.8 | 465.2 | 439 | 439.75 | 456.25 | 16.50 | 3.75 | 422546 | 19.28 | 2026-05-26 15:24:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 141 | 143.84 | 140 | 141.25 | 140.72 | -0.53 | -0.38 | 142090 | 2.00 | 2026-05-26 15:24:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1384.8 | 1404.1 | 1374.9 | 1376.3 | 1384.2 | 7.90 | 0.57 | 86056 | 11.91 | 2026-05-26 15:58:32 | ||
| HDB Financial Services Ltd. | HDBFS | 669.6 | 694.1 | 666.3 | 669.6 | 679.7 | 10.10 | 1.51 | 431882 | 29.36 | 2026-05-26 15:59:43 | ||
| Hexaware Technologies Ltd. | HEXT | 506 | 510 | 503.65 | 506.15 | 507.9 | 1.75 | 0.35 | 169538 | 8.61 | 2026-05-26 15:57:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48.84 | 50 | 48.6 | 48.6 | 49.84 | 1.24 | 2.55 | 41945 | 0.21 | 2026-05-26 15:54:47 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 24 | 23 | 24.64 | 23.52 | -1.12 | -4.55 | 701323 | 1.65 | 839.9 | 21.25 | 2026-05-26 15:59:24 |
| Honasa Consumer Ltd. | HONASA | 391.25 | 400 | 386.1 | 391.25 | 396 | 4.75 | 1.21 | 3112256 | 123.25 | 2026-05-26 15:59:19 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1873.9 | 1892.8 | 1847 | 1880.9 | 1884 | 3.10 | 0.16 | 1178217 | 221.98 | 2026-05-26 15:59:34 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3355 | 3406.7 | 3341.1 | 3344.2 | 3361.4 | 17.20 | 0.51 | 222712 | 74.86 | 2026-05-26 15:24:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 845 | 855.4 | 830 | 814.7 | 855.4 | 40.70 | 5.00 | 595674 | 50.95 | 1343.95 | 304.2 | 2026-05-26 15:57:52 |
| IKIO Technologies Ltd. | IKIO | 155.57 | 159 | 153.3 | 154.42 | 154.12 | -0.30 | -0.19 | 60366 | 0.93 | 477 | 103.53 | 2026-05-26 15:56:11 |
| Indegene Ltd. | INDGN | 521.75 | 525 | 514.15 | 516.6 | 517.55 | 0.95 | 0.18 | 112433 | 5.82 | 2026-05-26 15:56:49 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 779.5 | 786.3 | 772.65 | 779.8 | 780.3 | 0.50 | 0.06 | 53360 | 4.16 | 2026-05-26 15:57:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 130.89 | 128.55 | 129.77 | 129.54 | -0.23 | -0.18 | 5282274 | 68.43 | 2026-05-26 15:59:26 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 167.43 | 168 | 161.91 | 166.2 | 163.53 | -2.67 | -1.61 | 36894 | 0.60 | 2026-05-26 15:48:58 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 132.52 | 133.7 | 130 | 131.54 | 130.4 | -1.14 | -0.87 | 98805 | 1.29 | 2026-05-26 15:47:36 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.5 | 63.69 | 62.27 | 62.58 | 62.66 | 0.08 | 0.13 | 45511 | 0.29 | 2026-05-26 15:59:38 | ||
| Innova Captab Ltd. | INNOVACAP | 858.7 | 864.45 | 834.5 | 855.05 | 843.5 | -11.55 | -1.35 | 28614 | 2.41 | 2026-05-26 15:47:45 | ||
| Innovision Ltd. | INNOVISION | 308.25 | 310.1 | 307 | 309.9 | 308.6 | -1.30 | -0.42 | 18401 | 0.57 | 2026-05-26 15:24:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.9 | 181.33 | 176.74 | 177.81 | 179.29 | 1.48 | 0.83 | 740816 | 13.28 | 279 | 38.4 | 2026-05-26 15:59:22 |
| Inox India Ltd. | INOXINDIA | 1440 | 1509.9 | 1436.4 | 1440 | 1488.1 | 48.10 | 3.34 | 293825 | 43.72 | 2026-05-26 15:52:18 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1818.4 | 1870.5 | 1800.4 | 1813 | 1805.4 | -7.60 | -0.42 | 72556 | 13.10 | 2026-05-26 15:59:44 | ||
| International Gemological Institute Ltd. | IGIL | 372.95 | 388.3 | 371.75 | 373.9 | 381.25 | 7.35 | 1.97 | 613079 | 23.37 | 2026-05-26 15:52:26 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1654 | 1689.5 | 1638 | 1647.4 | 1645.8 | -1.60 | -0.10 | 134347 | 22.11 | 2026-05-26 15:54:09 | ||
| IRM Energy Ltd. | IRMENERGY | 277 | 277.45 | 270.3 | 274.5 | 272.9 | -1.60 | -0.58 | 507964 | 13.86 | 2026-05-26 15:56:43 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 245 | 252 | 245 | 244.95 | 250.65 | 5.70 | 2.33 | 139483 | 3.50 | 2026-05-26 15:53:23 | ||
| Jain Resource Recycling Ltd. | JAINREC | 392.2 | 411 | 390.1 | 392.2 | 399.35 | 7.15 | 1.82 | 2764641 | 110.41 | 2026-05-26 15:58:53 | ||
| Jana Small Finance Bank Ltd. | JSFB | 485 | 495 | 471.8 | 478.55 | 491.4 | 12.85 | 2.69 | 1318419 | 64.79 | 2026-05-26 15:51:42 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 577.3 | 592.7 | 572.6 | 578.25 | 576.4 | -1.85 | -0.32 | 159895 | 9.22 | 2026-05-26 15:59:21 | ||
| JG Chemicals Ltd. | JGCHEM | 409 | 419.85 | 406.85 | 406.65 | 411.35 | 4.70 | 1.16 | 101191 | 4.16 | 2026-05-26 15:59:35 | ||
| JNK India Ltd. | JNKINDIA | 379.95 | 394.1 | 373.85 | 379.8 | 377.55 | -2.25 | -0.59 | 526611 | 19.88 | 2026-05-26 15:58:44 | ||
| JSW Cement Ltd. | JSWCEMENT | 134.77 | 137.38 | 130.85 | 134.77 | 131.48 | -3.29 | -2.44 | 8015101 | 105.38 | 2026-05-26 15:59:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 276.05 | 281.65 | 276.05 | 277.65 | 278.95 | 1.30 | 0.47 | 1183358 | 33.01 | 2026-05-26 15:52:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 197.99 | 202.2 | 196.19 | 197.2 | 197.57 | 0.37 | 0.19 | 348716 | 6.89 | 2026-05-26 15:48:26 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1365.4 | 1365.4 | 1330 | 1349.9 | 1337.7 | -12.20 | -0.90 | 30696 | 4.11 | 2026-05-26 15:55:42 | ||
| Kaynes Technology India Ltd. | KAYNES | 3375 | 3418.1 | 3260 | 3400.4 | 3299 | -101.40 | -2.98 | 2785242 | 918.85 | 7822 | 666.8 | 2026-05-26 15:59:55 |
| Keystone Realtors Ltd | RUSTOMJEE | 400 | 409 | 396.4 | 402.15 | 400.3 | -1.85 | -0.46 | 21095 | 0.84 | 801.05 | 358.8 | 2026-05-26 15:51:13 |
| KFin Technologies Ltd. | KFINTECH | 830.55 | 845 | 822.6 | 829.4 | 837.05 | 7.65 | 0.92 | 1309160 | 109.58 | 1641.35 | 272 | 2026-05-26 15:59:51 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1089 | 1120 | 1055 | 1076.8 | 1086.8 | 10.00 | 0.93 | 124339 | 13.51 | 2026-05-26 15:58:44 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 589.45 | 589.7 | 577.8 | 582.95 | 582.45 | -0.50 | -0.09 | 9688 | 0.56 | 2026-05-26 15:47:36 | ||
| Landmark Cars Ltd. | LANDMARK | 385 | 394.95 | 375.95 | 384.05 | 381.3 | -2.75 | -0.72 | 111199 | 4.24 | 905 | 329.8 | 2026-05-26 15:58:44 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 114 | 116 | 112.5 | 114.62 | 114.72 | 0.10 | 0.09 | 96857 | 1.11 | 2026-05-26 15:59:51 | ||
| Le Travenues Technology Ltd. | IXIGO | 177 | 177.7 | 167.66 | 177.14 | 168.48 | -8.66 | -4.89 | 1401024 | 23.60 | 2026-05-26 15:56:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 412.1 | 426.9 | 412.1 | 414.35 | 419.75 | 5.40 | 1.30 | 245928 | 10.32 | 2026-05-26 15:58:44 | ||
| Lenskart Solutions Ltd. | LENSKART | 505.8 | 518 | 505.35 | 503.75 | 510.75 | 7.00 | 1.39 | 7710789 | 393.83 | 2026-05-26 15:58:44 | ||
| LG Electronics India Ltd. | LGEINDIA | 1535 | 1544.4 | 1513 | 1534.4 | 1517.8 | -16.60 | -1.08 | 355150 | 53.90 | 2026-05-26 15:24:56 | ||
| M&B Engineering Ltd. | MBEL | 311.15 | 316.6 | 306.1 | 310.7 | 308.95 | -1.75 | -0.56 | 91268 | 2.82 | 2026-05-26 15:54:02 | ||
| Mamata Machinery Ltd. | MAMATA | 416.2 | 427.9 | 413.1 | 416.25 | 421.45 | 5.20 | 1.25 | 87224 | 3.68 | 2026-05-26 15:58:44 | ||
| Manba Finance Ltd. | MANBA | 109 | 109 | 107 | 107.63 | 107.64 | 0.01 | 0.01 | 29213 | 0.31 | 2026-05-26 15:43:02 | ||
| Mangal Electrical Industries Ltd. | MEIL | 327.9 | 329.4 | 311.15 | 323.3 | 324.5 | 1.20 | 0.37 | 28555 | 0.93 | 2026-05-26 15:55:02 | ||
| Mankind Pharma Ltd. | MANKIND | 2448.4 | 2457.1 | 2408.5 | 2457.5 | 2423.6 | -33.90 | -1.38 | 442713 | 107.30 | 3054.8 | 1242 | 2026-05-26 15:58:46 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 152.2 | 158 | 151 | 152.2 | 155.27 | 3.07 | 2.02 | 90476 | 1.40 | 2026-05-26 15:47:38 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 364 | 371.7 | 362 | 365.15 | 364.9 | -0.25 | -0.07 | 126436 | 4.61 | 2026-05-26 15:59:17 | ||
| Midwest Ltd. | MIDWESTLTD | 1263 | 1285.9 | 1235 | 1256.8 | 1242.5 | -14.30 | -1.14 | 39670 | 4.93 | 2026-05-26 15:52:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.73 | 11.83 | 11.5 | 11.7 | 11.56 | -0.14 | -1.20 | 1923560 | 2.22 | 2026-05-26 15:59:42 | ||
| Mukka Proteins Ltd. | MUKKA | 23.01 | 23.45 | 22.82 | 23.14 | 22.95 | -0.19 | -0.82 | 149770 | 0.34 | 2026-05-26 15:47:33 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.01 | 180.96 | 175.36 | 178.56 | 178.12 | -0.44 | -0.25 | 122896 | 2.19 | 2026-05-26 15:57:07 | ||
| Netweb Technologies India Ltd. | NETWEB | 3840 | 3945 | 3832 | 3843.1 | 3851.7 | 8.60 | 0.22 | 877405 | 337.95 | 4492 | 742.7 | 2026-05-26 15:58:43 |
| Northern ARC Capital Ltd. | NORTHARC | 286 | 290.5 | 279.05 | 286.6 | 281.85 | -4.75 | -1.66 | 340456 | 9.60 | 2026-05-26 15:58:10 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.66 | 29 | 28.42 | 28.66 | 28.95 | 0.29 | 1.01 | 114880 | 0.33 | 2026-05-26 15:50:33 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 102.02 | 103.64 | 101.79 | 102.02 | 103.04 | 1.02 | 1.00 | 4526976 | 46.65 | 2026-05-26 15:58:21 | ||
| Om Power Transmission Ltd. | OMPOWER | 188.98 | 190 | 185.45 | 188.98 | 189.47 | 0.49 | 0.26 | 265954 | 5.04 | 2026-05-26 15:24:56 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 192 | 205.7 | 191.2 | 191.16 | 198.33 | 7.17 | 3.75 | 6424134 | 127.41 | 2026-05-26 15:59:13 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 253.6 | 273.69 | 251.4 | 252.52 | 263.5 | 10.98 | 4.35 | 6616337 | 174.34 | 2026-05-26 15:24:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 366 | 367 | 350.9 | 360.6 | 353.6 | -7.00 | -1.94 | 521668 | 18.45 | 2026-05-26 15:59:49 | ||
| Pace Digitek Ltd. | PACEDIGITK | 199.9 | 210.7 | 196.42 | 190.4 | 201.18 | 10.78 | 5.66 | 21143837 | 425.37 | 2026-05-26 15:59:24 | ||
| Patel Retail Ltd. | PATELRMART | 196.2 | 197.38 | 192 | 199.76 | 192.18 | -7.58 | -3.79 | 99812 | 1.92 | 2026-05-26 15:57:29 | ||
| Physicswallah Ltd. | PWL | 111.23 | 113.69 | 110.75 | 110.99 | 112.03 | 1.04 | 0.94 | 3896139 | 43.65 | 2026-05-26 15:58:44 | ||
| Pine Labs Ltd. | PINELABS | 151.5 | 152.8 | 135.52 | 146.2 | 137.94 | -8.26 | -5.65 | 75696833 | 1044.16 | 2026-05-26 15:59:58 | ||
| Platinum Industries Ltd. | PLATIND | 228 | 232 | 224.51 | 227.59 | 225.43 | -2.16 | -0.95 | 123304 | 2.78 | 2026-05-26 15:59:38 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 530 | 536.25 | 525.05 | 528.05 | 533.1 | 5.05 | 0.96 | 261427 | 13.94 | 2026-05-26 15:59:49 | ||
| Popular Vehicles & Services Ltd. | PVSL | 109 | 109.98 | 105.4 | 105.44 | 108 | 2.56 | 2.43 | 19592 | 0.21 | 2026-05-26 15:57:03 | ||
| Powerica Ltd. | POWERICA | 559.6 | 579 | 555.3 | 555.2 | 574.2 | 19.00 | 3.42 | 238436 | 13.69 | 2026-05-26 15:24:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1008 | 1024.6 | 1001 | 985 | 1016.8 | 31.80 | 3.23 | 3696906 | 375.90 | 2026-05-26 15:59:38 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.9 | 146.6 | 142.61 | 142.28 | 143.31 | 1.03 | 0.72 | 404967 | 5.80 | 2026-05-26 15:59:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 168.05 | 172.75 | 168.05 | 171.93 | 169.89 | -2.04 | -1.19 | 17289 | 0.29 | 2026-05-26 15:55:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1079 | 1132.9 | 1052 | 1079 | 1115.2 | 36.20 | 3.35 | 393327 | 43.86 | 2026-05-26 15:54:43 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.3 | 42.3 | 40.83 | 41.41 | 42.02 | 0.61 | 1.47 | 98093 | 0.41 | 116.8 | 32.33 | 2026-05-26 15:58:10 |
| Rashi Peripherals Ltd. | RPTECH | 545 | 557.1 | 529.3 | 547.4 | 532.1 | -15.30 | -2.80 | 147454 | 7.85 | 2026-05-26 15:58:24 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176.5 | 186.94 | 174.82 | 176.81 | 175.48 | -1.33 | -0.75 | 3113193 | 54.63 | 2026-05-26 15:58:43 | ||
| Regaal Resources Ltd. | REGAAL | 95.22 | 95.22 | 91 | 90.69 | 93.77 | 3.08 | 3.40 | 568987 | 5.34 | 2026-05-26 15:55:25 | ||
| Rishabh Instruments Ltd. | RISHABH | 553.85 | 566 | 518.65 | 549.9 | 530.05 | -19.85 | -3.61 | 340866 | 18.07 | 2026-05-26 15:59:43 | ||
| RK Swamy Ltd. | RKSWAMY | 99.43 | 99.43 | 96.27 | 98.69 | 96.53 | -2.16 | -2.19 | 28809 | 0.28 | 2026-05-26 15:47:35 | ||
| RR Kabel Ltd. | RRKABEL | 2005 | 2024 | 1971 | 1989.1 | 1977.4 | -11.70 | -0.59 | 676749 | 133.82 | 2026-05-26 15:50:37 | ||
| Rubicon Research Ltd. | RUBICON | 944 | 985 | 944 | 944.55 | 977.75 | 33.20 | 3.51 | 137731 | 13.47 | 2026-05-26 15:58:44 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 452.5 | 463.15 | 447 | 444.5 | 454.25 | 9.75 | 2.19 | 183302 | 8.33 | 2026-05-26 15:59:14 | ||
| Sagility Ltd. | SAGILITY | 41.65 | 42.19 | 41.01 | 41.8 | 41.73 | -0.07 | -0.17 | 9065085 | 37.83 | 2026-05-26 15:59:42 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1170 | 1171 | 1120.3 | 1175.9 | 1141 | -34.90 | -2.97 | 1000531 | 114.16 | 2026-05-26 15:55:41 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 495 | 495 | 480.55 | 489.8 | 483.75 | -6.05 | -1.24 | 56008 | 2.71 | 2026-05-26 15:24:46 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.35 | 109.4 | 102.2 | 102.66 | 108.67 | 6.01 | 5.85 | 1156639 | 12.57 | 2026-05-26 15:59:37 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 107.98 | 109.34 | 106.5 | 107.42 | 106.84 | -0.58 | -0.54 | 989059 | 10.57 | 2026-05-26 15:58:58 | ||
| Samhi Hotels Ltd. | SAMHI | 164.45 | 171.54 | 161.91 | 162.51 | 169.95 | 7.44 | 4.58 | 2348628 | 39.91 | 2026-05-26 15:58:30 | ||
| Sanstar Ltd. | SANSTAR | 105.53 | 108.35 | 104.5 | 103.97 | 107.1 | 3.13 | 3.01 | 717307 | 7.68 | 2026-05-26 15:59:34 | ||
| Saraswati Saree Depot Ltd. | SSDL | 62.89 | 63.5 | 61 | 62.08 | 61.59 | -0.49 | -0.79 | 13979 | 0.09 | 2026-05-26 15:56:49 | ||
| SBFC Finance Ltd. | SBFC | 93.14 | 93.89 | 91.59 | 93.21 | 91.88 | -1.33 | -1.43 | 350426 | 3.22 | 2026-05-26 15:56:44 | ||
| Scoda Tubes Ltd. | SCODATUBES | 139.3 | 141 | 135.75 | 138.5 | 138.33 | -0.17 | -0.12 | 269943 | 3.73 | 2026-05-26 15:58:02 | ||
| Senco Gold Ltd. | SENCO | 355 | 357.55 | 347.55 | 353.8 | 349.1 | -4.70 | -1.33 | 638493 | 22.29 | 1544 | 227.4 | 2026-05-26 15:59:06 |
| Seshaasai Technologies Ltd. | STYL | 266.82 | 277 | 266 | 268.49 | 271.44 | 2.95 | 1.10 | 196331 | 5.33 | 2026-05-26 15:59:39 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 201.7 | 203.94 | 198.02 | 199.86 | 198.5 | -1.36 | -0.68 | 1195295 | 23.73 | 2026-05-26 15:24:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 31.35 | 31.35 | 29.99 | 30.94 | 30.38 | -0.56 | -1.81 | 29902 | 0.09 | 2026-05-26 15:48:57 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 465 | 467.3 | 453.6 | 460.65 | 458.1 | -2.55 | -0.55 | 677768 | 31.05 | 2026-05-26 15:55:40 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 813.8 | 824.95 | 802 | 813.65 | 802.85 | -10.80 | -1.33 | 243049 | 19.51 | 2026-05-26 15:53:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 224.8 | 242 | 214.22 | 222.93 | 216.3 | -6.63 | -2.97 | 3956709 | 85.58 | 2026-05-26 15:59:51 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141.7 | 143 | 138.9 | 141.18 | 139.3 | -1.88 | -1.33 | 203770 | 2.84 | 2026-05-26 15:59:36 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 176.8 | 188.6 | 176.01 | 175.87 | 181.14 | 5.27 | 3.00 | 3228738 | 58.49 | 2026-05-26 15:58:43 | ||
| Standard Engineering Technology Ltd. | SETL | 134.56 | 138.76 | 130.8 | 137.01 | 135.39 | -1.62 | -1.18 | 241995 | 3.28 | 2026-05-26 15:48:05 | ||
| Stanley Lifestyles Ltd. | STANLEY | 163.5 | 175.98 | 162.1 | 163.63 | 164.09 | 0.46 | 0.28 | 996041 | 16.34 | 2026-05-26 15:57:06 | ||
| Studds Accessories Ltd. | STUDDS | 454.55 | 461 | 442.8 | 451.2 | 458.1 | 6.90 | 1.53 | 82461 | 3.78 | 2026-05-26 15:52:50 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 707.6 | 722.2 | 693 | 696.8 | 696.3 | -0.50 | -0.07 | 241548 | 16.82 | 2026-05-26 15:24:56 | ||
| Sula Vineyards Ltd. | SULA | 160 | 161 | 159.5 | 159.9 | 159.75 | -0.15 | -0.09 | 231145 | 3.69 | 699 | 138.6 | 2026-05-26 15:54:42 |
| Suraj Estate Developers Ltd. | SURAJEST | 223 | 228.5 | 220.47 | 224.47 | 225.36 | 0.89 | 0.40 | 30808 | 0.69 | 2026-05-26 15:47:35 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 300.95 | 306 | 295 | 298.5 | 295.5 | -3.00 | -1.01 | 15687 | 0.46 | 2026-05-26 15:54:26 | ||
| Swiggy Ltd. | SWIGGY | 250.05 | 256.9 | 249 | 250.05 | 253.9 | 3.85 | 1.54 | 8487347 | 215.49 | 2026-05-26 15:59:33 | ||
| Tata Capital Ltd. | TATACAP | 310 | 318 | 309.65 | 309.55 | 317 | 7.45 | 2.41 | 3041108 | 96.40 | 2026-05-26 15:59:44 | ||
| Tata Technologies Ltd. | TATATECH | 679 | 709 | 675.05 | 677.3 | 706.3 | 29.00 | 4.28 | 3060163 | 216.14 | 2026-05-26 15:59:53 | ||
| TBO Tek Ltd. | TBOTEK | 1219.9 | 1238.9 | 1205 | 1215.2 | 1215 | -0.20 | -0.02 | 65876 | 8.00 | 2026-05-26 15:59:44 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 620.7 | 626.45 | 608 | 617.75 | 611.25 | -6.50 | -1.05 | 457480 | 27.96 | 2026-05-26 15:52:11 | ||
| Tolins Tyres Ltd. | TOLINS | 106 | 121.8 | 104.58 | 106.14 | 113.94 | 7.80 | 7.35 | 731378 | 8.33 | 2026-05-26 15:57:49 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 481 | 498 | 477.45 | 484.2 | 491.85 | 7.65 | 1.58 | 547212 | 26.91 | 2026-05-26 15:58:50 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125 | 126.85 | 122.81 | 120.81 | 123.36 | 2.55 | 2.11 | 1380959 | 17.04 | 2026-05-26 15:56:01 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.85 | 89.39 | 85.13 | 88.6 | 86 | -2.60 | -2.93 | 321127 | 2.76 | 2026-05-26 15:59:44 | ||
| Uniparts India Ltd. | UNIPARTS | 625 | 654 | 603.9 | 559.5 | 607.35 | 47.85 | 8.55 | 3765221 | 228.68 | 722.65 | 296.65 | 2026-05-26 15:59:27 |
| Updater Services Ltd. | UDS | 182 | 191.2 | 180 | 179.79 | 181.52 | 1.73 | 0.96 | 872684 | 15.84 | 2026-05-26 15:58:43 | ||
| Urban Company Ltd. | URBANCO | 125.02 | 126.47 | 122.9 | 124.65 | 123.36 | -1.29 | -1.03 | 3961104 | 48.86 | 2026-05-26 15:57:51 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.41 | 13.8 | 13.38 | 13.42 | 13.5 | 0.08 | 0.60 | 3037505 | 4.10 | 68.3 | 10.12 | 2026-05-26 15:54:39 |
| Valiant Laboratories Ltd. | VALIANTLAB | 80 | 81.68 | 77.9 | 77.9 | 78.74 | 0.84 | 1.08 | 46093 | 0.36 | 2026-05-26 15:59:35 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118.9 | 121 | 116.91 | 118.42 | 118.19 | -0.23 | -0.19 | 11288 | 0.13 | 2026-05-26 15:54:32 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 93.98 | 102.87 | 93 | 93.52 | 102.1 | 8.58 | 9.17 | 14009217 | 143.03 | 2026-05-26 15:24:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 201.99 | 205.75 | 198.85 | 200.63 | 199.82 | -0.81 | -0.40 | 1723382 | 34.44 | 2026-05-26 15:57:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.71 | 81 | 70.53 | 70.62 | 77.16 | 6.54 | 9.26 | 30254126 | 233.44 | 2026-05-26 15:59:48 | ||
| Vishal Mega Mart Ltd. | VMM | 122.63 | 122.63 | 120.61 | 121.05 | 121.08 | 0.03 | 0.02 | 4961304 | 60.07 | 2026-05-26 15:59:51 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 41 | 41.8 | 40.3 | 41.4 | 40.99 | -0.41 | -0.99 | 127420 | 0.52 | 2026-05-26 15:59:44 | ||
| VMS TMT Ltd. | VMSTMT | 48.65 | 49 | 48.05 | 48.63 | 48.28 | -0.35 | -0.72 | 25334 | 0.12 | 2026-05-26 15:47:50 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.8 | 125 | 121.03 | 123.79 | 122.47 | -1.32 | -1.07 | 9737 | 0.12 | 2026-05-26 15:57:15 | ||
| Wework India Management Ltd. | WEWORK | 572.95 | 577.5 | 558.1 | 573.6 | 568.05 | -5.55 | -0.97 | 230857 | 13.11 | 2026-05-26 15:55:53 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828 | 844.8 | 803.35 | 820.55 | 816.35 | -4.20 | -0.51 | 763183 | 62.30 | 889.9 | 306.1 | 2026-05-26 15:59:34 |
| Yatra Online Ltd | YATRA | 101.5 | 103 | 100.3 | 101.47 | 101.15 | -0.32 | -0.32 | 1112849 | 11.26 | 2026-05-26 15:58:31 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 219.42 | 223.7 | 217 | 217.42 | 218.03 | 0.61 | 0.28 | 1016033 | 22.15 | 2026-05-26 15:58:48 |