Select Exchange & Index:
NIFTYIPO
1881.15
updated on: 06-Mar-2026 [16:14]
Advances - 81 |
Declines - 142 |
Unchanged - 0
Overview
| Open | 1883.25 | Prev. Close | 1885.65 |
|---|---|---|---|
| Day High | 1899.00 | 52 Week High | 2268.10 |
| Day Low | 1878.50 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 453.1 | 455.05 | 1.95 | 0.43 |
| Advance Agrolife Ltd. | 109.25 | 110.06 | 0.81 | 0.74 |
| Aegis Vopak Terminals Ltd. | 188.8 | 199.62 | 10.82 | 5.73 |
| Aequs Ltd. | 136.08 | 137.85 | 1.77 | 1.30 |
| Allied Blenders And Distillers Ltd. | 451.45 | 474.6 | 23.15 | 5.13 |
| Amagi Media Labs Ltd. | 382.1 | 386.3 | 4.20 | 1.10 |
| Anlon Healthcare Ltd. | 111.06 | 116.64 | 5.58 | 5.02 |
| Archean Chemical Industries Ltd. | 538.15 | 550.15 | 12.00 | 2.23 |
| ASK Automotive Ltd. | 389.25 | 391.85 | 2.60 | 0.67 |
| Awfis Space Solutions Ltd. | 263.65 | 266.1 | 2.45 | 0.93 |
| Belrise Industries Ltd. | 187.62 | 197.2 | 9.58 | 5.11 |
| BlackBuck Ltd. | 581.9 | 586.5 | 4.60 | 0.79 |
| Brigade Hotel Ventures Ltd. | 58.37 | 59.48 | 1.11 | 1.90 |
| Canara HSBC Life Insurance Company Ltd. | 144.24 | 145.91 | 1.67 | 1.16 |
| Capillary Technologies India Ltd. | 512.8 | 521.8 | 9.00 | 1.76 |
| Concord Biotech Ltd. | 1203.7 | 1207.2 | 3.50 | 0.29 |
| Credo Brands Marketing Ltd. | 82.57 | 82.98 | 0.41 | 0.50 |
| DCX Systems Ltd. | 177.75 | 190.98 | 13.23 | 7.44 |
| Dee Development Engineers Ltd | 276.5 | 280.2 | 3.70 | 1.34 |
| Dharmaj Crop Guard Ltd. | 242.37 | 249.19 | 6.82 | 2.81 |
| Diffusion Engineers Ltd. | 252.95 | 255 | 2.05 | 0.81 |
| Divgi Torqtransfer Systems Ltd. | 702.25 | 721.05 | 18.80 | 2.68 |
| Fujiyama Power Systems Ltd. | 175.67 | 182.93 | 7.26 | 4.13 |
| Gandhar Oil Refinery (India) Ltd. | 132.94 | 134.45 | 1.51 | 1.14 |
| Gem Aromatics Ltd. | 198.27 | 199.04 | 0.77 | 0.39 |
| Globe Civil Projects Ltd. | 46.02 | 48.25 | 2.23 | 4.85 |
| Go Digit General Insurance Ltd. | 323.65 | 335.15 | 11.50 | 3.55 |
| Godavari Biorefineries Ltd. | 283.7 | 291.45 | 7.75 | 2.73 |
| GPT Healthcare Ltd. | 122.32 | 125.74 | 3.42 | 2.80 |
| Ideaforge Technology Ltd. | 435.8 | 441.15 | 5.35 | 1.23 |
| IKIO Technologies Ltd. | 135.81 | 138.53 | 2.72 | 2.00 |
| Indian Renewable Energy Development Agency Ltd. | 115.65 | 117.28 | 1.63 | 1.41 |
| Indiqube Spaces Ltd. | 169.77 | 170.96 | 1.19 | 0.70 |
| Indogulf Cropsciences Ltd. | 64.25 | 65.78 | 1.53 | 2.38 |
| Innova Captab Ltd. | 669.3 | 679.9 | 10.60 | 1.58 |
| Inox India Ltd. | 1163 | 1180.6 | 17.60 | 1.51 |
| International Gemmological Institute (India) Ltd. | 330.65 | 335.4 | 4.75 | 1.44 |
| Inventurus Knowledge Solutions Ltd. | 1305.9 | 1329.2 | 23.30 | 1.78 |
| IRM Energy Ltd. | 216.1 | 216.58 | 0.48 | 0.22 |
| Ivalue Infosolutions Ltd. | 225.12 | 225.15 | 0.03 | 0.01 |
| Jaro Institute of Technology Management and Research Ltd. | 422.1 | 444.35 | 22.25 | 5.27 |
| JG Chemicals Ltd. | 362.75 | 370.45 | 7.70 | 2.12 |
| JNK India Ltd. | 224.9 | 230.48 | 5.58 | 2.48 |
| JSW Infrastructure Ltd. | 261.45 | 268.8 | 7.35 | 2.81 |
| Juniper Hotels Ltd. | 204.96 | 210.1 | 5.14 | 2.51 |
| Le Travenues Technology Ltd. | 169.78 | 170.15 | 0.37 | 0.22 |
| Leela Palaces Hotels & Resorts Ltd. | 433 | 433.85 | 0.85 | 0.20 |
| M&B Engineering Ltd. | 290.85 | 295.15 | 4.30 | 1.48 |
| Mukka Proteins Ltd. | 22.07 | 22.08 | 0.01 | 0.05 |
| Muthoot Microfin Ltd. | 158.29 | 158.8 | 0.51 | 0.32 |
| Nova Agritech Ltd. | 27.23 | 27.71 | 0.48 | 1.76 |
| NTPC Green Energy Ltd. | 87.33 | 87.94 | 0.61 | 0.70 |
| One Mobikwik Systems Ltd. | 179.75 | 182.47 | 2.72 | 1.51 |
| Physicswallah Ltd. | 82.68 | 82.99 | 0.31 | 0.37 |
| Pine Labs Ltd. | 174.62 | 176.52 | 1.90 | 1.09 |
| PN Gadgil Jewellers Ltd. | 527.9 | 540.15 | 12.25 | 2.32 |
| Premier Energies Ltd. | 720.1 | 723.65 | 3.55 | 0.49 |
| Pyramid Technoplast Ltd. | 151.23 | 152.77 | 1.54 | 1.02 |
| Quality Power Electrical Equipments Ltd. | 799.65 | 833.75 | 34.10 | 4.26 |
| Rashi Peripherals Ltd. | 350.15 | 351.55 | 1.40 | 0.40 |
| Ratnaveer Precision Engineering Ltd. | 139.6 | 140.29 | 0.69 | 0.49 |
| RK Swamy Ltd. | 98.77 | 98.79 | 0.02 | 0.02 |
| RR Kabel Ltd. | 1500.3 | 1528.5 | 28.20 | 1.88 |
| Rubicon Research Ltd. | 751.55 | 765.85 | 14.30 | 1.90 |
| Sanstar Ltd. | 84.07 | 84.6 | 0.53 | 0.63 |
| SBFC Finance Ltd. | 93.01 | 93.96 | 0.95 | 1.02 |
| Senco Gold Ltd. | 300.45 | 301.8 | 1.35 | 0.45 |
| Seshaasai Technologies Ltd. | 231.49 | 238.26 | 6.77 | 2.92 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 25.27 | 27 | 1.73 | 6.85 |
| Standard Engineering Technology Ltd. | 118.87 | 121.59 | 2.72 | 2.29 |
| Studds Accessories Ltd. | 510.65 | 512.3 | 1.65 | 0.32 |
| Swiggy Ltd. | 298.4 | 301.5 | 3.10 | 1.04 |
| Tata Technologies Ltd. | 576.1 | 576.5 | 0.40 | 0.07 |
| TBO Tek Ltd. | 1154.8 | 1183.4 | 28.60 | 2.48 |
| Tenneco Clean Air India Ltd. | 540.35 | 547.2 | 6.85 | 1.27 |
| Uniparts India Ltd. | 453.85 | 458.3 | 4.45 | 0.98 |
| Vikram Solar Ltd. | 170.89 | 174.14 | 3.25 | 1.90 |
| Vishnu Prakash R Punglia Ltd. | 41.75 | 41.84 | 0.09 | 0.22 |
| Zaggle Prepaid Ocean Services Ltd. | 217.58 | 226.87 | 9.29 | 4.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 231.23 | 228.4 | -2.83 | -1.22 |
| Aditya Infotech Ltd. | 1707.6 | 1670.4 | -37.20 | -2.18 |
| Aeroflex Industries Ltd. | 223.73 | 220.24 | -3.49 | -1.56 |
| Afcons Infrastructure Ltd. | 284.75 | 283.05 | -1.70 | -0.60 |
| Ajax Engineering Ltd. | 506.7 | 491.3 | -15.40 | -3.04 |
| Akme Fintrade (India) Ltd. | 112.05 | 7.52 | -104.53 | -93.29 |
| Akums Drugs & Pharmaceuticals Ltd. | 483 | 474.35 | -8.65 | -1.79 |
| All Time Plastics Ltd. | 226.26 | 219.56 | -6.70 | -2.96 |
| Anand Rathi Share & Stock Brokers Ltd. | 493.15 | 486.65 | -6.50 | -1.32 |
| Anthem Biosciences Ltd. | 667.75 | 663.2 | -4.55 | -0.68 |
| Apeejay Surrendra Park Hotels Ltd. | 118.7 | 118.48 | -0.22 | -0.19 |
| Arisinfra Solutions Ltd. | 111.46 | 107.79 | -3.67 | -3.29 |
| Ather Energy Ltd. | 684.3 | 674.05 | -10.25 | -1.50 |
| Atlanta Electricals Ltd. | 940.05 | 918.2 | -21.85 | -2.32 |
| Avalon Technologies Ltd. | 941.3 | 930.3 | -11.00 | -1.17 |
| Azad Engineering Ltd. | 1632.1 | 1610.8 | -21.30 | -1.31 |
| Baazar Style Retail Ltd. | 291.6 | 281.6 | -10.00 | -3.43 |
| Bajaj Housing Finance Ltd. | 84.63 | 84.14 | -0.49 | -0.58 |
| Bharat Coking Coal Ltd. | 33.01 | 32.97 | -0.04 | -0.12 |
| Bharti Hexacom Ltd. | 1608.9 | 1604.9 | -4.00 | -0.25 |
| Bikaji Foods International Ltd. | 630.4 | 614.35 | -16.05 | -2.55 |
| Billionbrains Garage Ventures Ltd. | 156.33 | 152.97 | -3.36 | -2.15 |
| BLS E-Services Ltd. | 135.27 | 131.47 | -3.80 | -2.81 |
| Blue Jet Healthcare Ltd. | 387.65 | 385.3 | -2.35 | -0.61 |
| BMW Ventures Ltd. | 57.41 | 56.3 | -1.11 | -1.93 |
| Brainbees Solutions Ltd. | 215.25 | 214.72 | -0.53 | -0.25 |
| Canara Robeco Asset Management Co Ltd. | 233.5 | 225.9 | -7.60 | -3.25 |
| Capital Small Finance Bank Ltd. | 255.65 | 255.1 | -0.55 | -0.22 |
| Cello World Ltd. | 420.15 | 406.6 | -13.55 | -3.23 |
| Concord Enviro Systems Ltd. | 272.65 | 270.25 | -2.40 | -0.88 |
| Cyient DLM Ltd. | 299.6 | 295.7 | -3.90 | -1.30 |
| Deepak Builders & Engineers India Ltd. | 72.75 | 72.17 | -0.58 | -0.80 |
| Denta Water And Infra Solutions Ltd. | 235.8 | 232.15 | -3.65 | -1.55 |
| DOMS Industries Ltd. | 2143.4 | 2096.1 | -47.30 | -2.21 |
| Dr. Agarwal's Health Care Ltd. | 444.85 | 443.25 | -1.60 | -0.36 |
| Ecos (India) Mobility & Hospitality Ltd. | 133.67 | 131.25 | -2.42 | -1.81 |
| Elin Electronics Ltd. | 127.34 | 124.43 | -2.91 | -2.29 |
| Emcure Pharmaceuticals Ltd. | 1453.4 | 1415.8 | -37.60 | -2.59 |
| Emmvee Photovoltaic Power Ltd. | 193.84 | 193.13 | -0.71 | -0.37 |
| EMS Ltd. | 275.6 | 270.5 | -5.10 | -1.85 |
| Entero Healthcare Solutions Ltd. | 1047 | 1046 | -1.00 | -0.10 |
| Enviro Infra Engineers Ltd. | 144.32 | 140.98 | -3.34 | -2.31 |
| EPACK Durable Ltd. | 240.84 | 238.16 | -2.68 | -1.11 |
| EPack Prefab Technologies Ltd. | 165.73 | 161.34 | -4.39 | -2.65 |
| ESAF Small Finance Bank Ltd. | 26.04 | 25.16 | -0.88 | -3.38 |
| Exicom Tele-Systems Ltd. | 88.95 | 88.35 | -0.60 | -0.67 |
| Fabtech Technologies Ltd. | 142.15 | 141.63 | -0.52 | -0.37 |
| Fedbank Financial Services Ltd | 129.28 | 126.68 | -2.60 | -2.01 |
| Five-Star Business Finance Ltd. | 408.05 | 406.35 | -1.70 | -0.42 |
| Flair Writing Industries Ltd. | 316.05 | 315.2 | -0.85 | -0.27 |
| Fusion Finance Ltd. | 180.6 | 178.11 | -2.49 | -1.38 |
| Gala Precision Engineering Ltd. | 715.75 | 710.95 | -4.80 | -0.67 |
| Ganesh Consumer Products Ltd. | 177.43 | 169.43 | -8.00 | -4.51 |
| Garuda Construction & Engineering Ltd. | 166.01 | 164.61 | -1.40 | -0.84 |
| GK Energy Ltd. | 104.01 | 103.3 | -0.71 | -0.68 |
| Global Health Ltd. | 1111.7 | 1110.1 | -1.60 | -0.14 |
| Global Surfaces Ltd. | 77.1 | 74.65 | -2.45 | -3.18 |
| Glottis Ltd. | 45.08 | 45.02 | -0.06 | -0.13 |
| GNG Electronics Ltd. | 362.25 | 349.35 | -12.90 | -3.56 |
| Gopal Snacks Ltd. | 294.5 | 293.9 | -0.60 | -0.20 |
| Gujarat Kidney And Super Speciality Ltd. | 108.88 | 108.17 | -0.71 | -0.65 |
| Happy Forgings Ltd. | 1273.2 | 1257.2 | -16.00 | -1.26 |
| HDB Financial Services Ltd. | 682.75 | 670.9 | -11.85 | -1.74 |
| Hexaware Technologies Ltd. | 462.05 | 459.9 | -2.15 | -0.47 |
| Highway Infrastructure Ltd. | 52.21 | 50.6 | -1.61 | -3.08 |
| HMA Agro Industries Ltd. | 25.12 | 25.05 | -0.07 | -0.28 |
| Honasa Consumer Ltd. | 298.8 | 290.8 | -8.00 | -2.68 |
| Hyundai Motor India Ltd. | 2134.4 | 2094.2 | -40.20 | -1.88 |
| ICICI Prudential Asset Management Company Ltd. | 3008.2 | 2997.4 | -10.80 | -0.36 |
| Indegene Ltd. | 462.4 | 459.2 | -3.20 | -0.69 |
| India Shelter Finance Corporation Ltd. | 700.1 | 689.55 | -10.55 | -1.51 |
| Indo Farm Equipments Ltd. | 131.28 | 127.83 | -3.45 | -2.63 |
| Inox Green Energy Services Ltd. | 152.75 | 151.74 | -1.01 | -0.66 |
| Interarch Building Solutions Ltd. | 1809.5 | 1797.4 | -12.10 | -0.67 |
| Jain Resource Recycling Ltd. | 415.3 | 414.85 | -0.45 | -0.11 |
| Jana Small Finance Bank Ltd. | 365.05 | 350.35 | -14.70 | -4.03 |
| JSW Cement Ltd. | 124.44 | 122.25 | -2.19 | -1.76 |
| Jupiter Life Line Hospitals Ltd. | 1304.6 | 1260.8 | -43.80 | -3.36 |
| Kaynes Technology India Ltd. | 3814.5 | 3746.8 | -67.70 | -1.77 |
| Keystone Realtors Ltd | 399.9 | 391.75 | -8.15 | -2.04 |
| KFin Technologies Ltd. | 927.9 | 912.75 | -15.15 | -1.63 |
| KRN Heat Exchanger And Refrigeration Ltd. | 953.6 | 926.45 | -27.15 | -2.85 |
| Krystal Integrated Services Ltd | 638.7 | 601.35 | -37.35 | -5.85 |
| Landmark Cars Ltd. | 369.3 | 359.95 | -9.35 | -2.53 |
| Laxmi India Finance Ltd. | 91.12 | 90.14 | -0.98 | -1.08 |
| Lenskart Solutions Ltd. | 524.7 | 520.1 | -4.60 | -0.88 |
| LG Electronics India Ltd. | 1579.9 | 1579.7 | -0.20 | -0.01 |
| Mamata Machinery Ltd. | 412.7 | 403.65 | -9.05 | -2.19 |
| Manba Finance Ltd. | 117.48 | 115.29 | -2.19 | -1.86 |
| Mangal Electrical Industries Ltd. | 236.32 | 229.34 | -6.98 | -2.95 |
| Mankind Pharma Ltd. | 2226.4 | 2187 | -39.40 | -1.77 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 154.04 | 153.41 | -0.63 | -0.41 |
| Medi Assist Healthcare Services Ltd. | 339.65 | 323.3 | -16.35 | -4.81 |
| Midwest Ltd. | 1156.2 | 1126.7 | -29.50 | -2.55 |
| Motisons Jewellers Ltd. | 14.69 | 14.41 | -0.28 | -1.91 |
| Netweb Technologies India Ltd. | 3250.8 | 3222.3 | -28.50 | -0.88 |
| Northern ARC Capital Ltd. | 240.65 | 239.95 | -0.70 | -0.29 |
| Oswal Pumps Ltd. | 304.45 | 302.1 | -2.35 | -0.77 |
| Pace Digitek Ltd. | 162.74 | 161.38 | -1.36 | -0.84 |
| Patel Retail Ltd. | 176.08 | 172.46 | -3.62 | -2.06 |
| Platinum Industries Ltd. | 210.08 | 205.64 | -4.44 | -2.11 |
| Popular Vehicles & Services Ltd. | 92.59 | 92.01 | -0.58 | -0.63 |
| Prostarm Info Systems Ltd. | 132.7 | 130.3 | -2.40 | -1.81 |
| Radiant Cash Management Services Ltd. | 36.99 | 36.38 | -0.61 | -1.65 |
| Regaal Resources Ltd. | 66.43 | 64.76 | -1.67 | -2.51 |
| Rishabh Instruments Ltd. | 396.25 | 384.7 | -11.55 | -2.91 |
| Saatvik Green Energy Ltd. | 347.55 | 343.85 | -3.70 | -1.06 |
| Sagility Ltd. | 39.76 | 39.21 | -0.55 | -1.38 |
| Sai Life Sciences Ltd. | 1069.2 | 1037 | -32.20 | -3.01 |
| Sai Silks (Kalamandir) Ltd. | 107.41 | 104.17 | -3.24 | -3.02 |
| Sambhv Steel Tubes Ltd. | 95.45 | 94.7 | -0.75 | -0.79 |
| Samhi Hotels Ltd. | 151.72 | 149.13 | -2.59 | -1.71 |
| Saraswati Saree Depot Ltd. | 61.32 | 60.43 | -0.89 | -1.45 |
| Scoda Tubes Ltd. | 125.32 | 123.03 | -2.29 | -1.83 |
| Shadowfax Technologies Ltd. | 124.11 | 119.95 | -4.16 | -3.35 |
| Shreeji Shipping Global Ltd. | 381 | 377.9 | -3.10 | -0.81 |
| Signatureglobal (India) Ltd. | 923.3 | 901.5 | -21.80 | -2.36 |
| Solarworld Energy Solutions Ltd. | 173.61 | 169.39 | -4.22 | -2.43 |
| Sri Lotus Developers And Realty Ltd. | 126.58 | 121.19 | -5.39 | -4.26 |
| Stallion India Fluorochemicals Ltd. | 112.82 | 107.18 | -5.64 | -5.00 |
| Stanley Lifestyles Ltd. | 154.88 | 150.6 | -4.28 | -2.76 |
| Sudeep Pharma Ltd. | 584.65 | 583.25 | -1.40 | -0.24 |
| Sula Vineyards Ltd. | 166.45 | 166.12 | -0.33 | -0.20 |
| Suraj Estate Developers Ltd. | 210.1 | 208.35 | -1.75 | -0.83 |
| Suraksha Diagnostic Ltd. | 263.85 | 258.25 | -5.60 | -2.12 |
| Tata Capital Ltd. | 321.7 | 318.45 | -3.25 | -1.01 |
| Tolins Tyres Ltd. | 105.75 | 104.42 | -1.33 | -1.26 |
| TruAlt Bioenergy Ltd. | 375.1 | 367.1 | -8.00 | -2.13 |
| TVS Supply Chain Solutions Ltd. | 111.94 | 111.76 | -0.18 | -0.16 |
| Unicommerce eSolutions Ltd. | 100.36 | 99.7 | -0.66 | -0.66 |
| Updater Services Ltd. | 154.03 | 152.59 | -1.44 | -0.93 |
| Urban Company Ltd. | 108.1 | 106.08 | -2.02 | -1.87 |
| Utkarsh Small Finance Bank Ltd. | 13.09 | 13.07 | -0.02 | -0.15 |
| Valiant Laboratories Ltd. | 54.17 | 53.37 | -0.80 | -1.48 |
| Vibhor Steel Tubes Ltd. | 113.72 | 110.24 | -3.48 | -3.06 |
| Vidya Wires Ltd. | 52.45 | 51.38 | -1.07 | -2.04 |
| Vikran Engineering Ltd. | 64.09 | 62.65 | -1.44 | -2.25 |
| Vishal Mega Mart Ltd. | 114.91 | 111.85 | -3.06 | -2.66 |
| VMS TMT Ltd. | 42.91 | 42.69 | -0.22 | -0.51 |
| Vraj Iron & Steel Ltd. | 118.33 | 116.77 | -1.56 | -1.32 |
| Wework India Management Ltd. | 461.35 | 450.35 | -11.00 | -2.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 653.05 | 647.35 | -5.70 | -0.87 |
| Yatra Online Ltd | 110.67 | 108.92 | -1.75 | -1.58 |
Market Stats
Advances
81
Declines
142
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 450 | 465.95 | 446.95 | 453.1 | 455.05 | 1.95 | 0.43 | 443973 | 20.20 | 2026-03-06 15:47:42 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 230.97 | 235.49 | 227 | 231.23 | 228.4 | -2.83 | -1.22 | 212195 | 4.85 | 2026-03-06 15:47:31 | ||
| Aditya Infotech Ltd. | CPPLUS | 1723.9 | 1729.9 | 1652 | 1707.6 | 1670.4 | -37.20 | -2.18 | 155423 | 25.96 | 2026-03-06 15:56:44 | ||
| Advance Agrolife Ltd. | ADVANCE | 109.25 | 113.7 | 108.5 | 109.25 | 110.06 | 0.81 | 0.74 | 177086 | 1.95 | 2026-03-06 15:58:17 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 185.05 | 202 | 184.8 | 188.8 | 199.62 | 10.82 | 5.73 | 2414363 | 48.20 | 2026-03-06 15:56:50 | ||
| Aequs Ltd. | AEQUS | 135.55 | 140 | 135.54 | 136.08 | 137.85 | 1.77 | 1.30 | 407659 | 5.62 | 2026-03-06 15:57:16 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 222.6 | 228.4 | 218.66 | 223.73 | 220.24 | -3.49 | -1.56 | 1080105 | 23.79 | 2026-03-06 15:58:40 | ||
| Afcons Infrastructure Ltd. | AFCONS | 284.5 | 292.65 | 282 | 284.75 | 283.05 | -1.70 | -0.60 | 231931 | 6.56 | 2026-03-06 15:57:02 | ||
| Ajax Engineering Ltd. | AJAXENGG | 502 | 504.25 | 490 | 506.7 | 491.3 | -15.40 | -3.04 | 103026 | 5.06 | 2026-03-06 15:59:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.22 | 7.59 | 6.87 | 112.05 | 7.52 | -104.53 | -93.29 | 8976240 | 6.75 | 2026-03-06 15:47:14 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 485.25 | 485.45 | 472.2 | 483 | 474.35 | -8.65 | -1.79 | 56714 | 2.69 | 2026-03-06 15:58:03 | ||
| All Time Plastics Ltd. | ALLTIME | 226.26 | 229 | 217.21 | 226.26 | 219.56 | -6.70 | -2.96 | 91397 | 2.01 | 2026-03-06 15:45:15 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 451.45 | 479.65 | 448.95 | 451.45 | 474.6 | 23.15 | 5.13 | 1335217 | 63.37 | 2026-03-06 15:57:46 | ||
| Amagi Media Labs Ltd. | AMAGI | 381 | 389.5 | 377.6 | 382.1 | 386.3 | 4.20 | 1.10 | 95101 | 3.67 | 2026-03-06 15:46:41 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 497 | 498.55 | 481 | 493.15 | 486.65 | -6.50 | -1.32 | 118794 | 5.78 | 2026-03-06 15:55:16 | ||
| Anlon Healthcare Ltd. | AHCL | 109.86 | 118.72 | 109.86 | 111.06 | 116.64 | 5.58 | 5.02 | 421757 | 4.92 | 2026-03-06 15:50:17 | ||
| Anthem Biosciences Ltd. | ANTHEM | 663.8 | 672.7 | 650 | 667.75 | 663.2 | -4.55 | -0.68 | 107278 | 7.11 | 2026-03-06 15:57:18 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.01 | 120 | 118.01 | 118.7 | 118.48 | -0.22 | -0.19 | 181936 | 2.16 | 2026-03-06 15:52:32 | ||
| Archean Chemical Industries Ltd. | ACI | 538.9 | 563 | 535.2 | 538.15 | 550.15 | 12.00 | 2.23 | 109768 | 6.04 | 837.7 | 408.35 | 2026-03-06 15:58:40 |
| Arisinfra Solutions Ltd. | ARIS | 110.11 | 111.98 | 106.1 | 111.46 | 107.79 | -3.67 | -3.29 | 334208 | 3.60 | 2026-03-06 15:56:54 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 388.4 | 394.4 | 384.05 | 389.25 | 391.85 | 2.60 | 0.67 | 121992 | 4.78 | 2026-03-06 15:57:03 | ||
| Ather Energy Ltd. | ATHERENERG | 680.3 | 687.8 | 662.9 | 684.3 | 674.05 | -10.25 | -1.50 | 752277 | 50.71 | 2026-03-06 15:55:39 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 939 | 967 | 905.1 | 940.05 | 918.2 | -21.85 | -2.32 | 129555 | 11.90 | 2026-03-06 15:58:40 | ||
| Avalon Technologies Ltd. | AVALON | 935 | 957.8 | 925 | 941.3 | 930.3 | -11.00 | -1.17 | 84159 | 7.83 | 1318 | 348 | 2026-03-06 15:58:40 |
| Awfis Space Solutions Ltd. | AWFIS | 264.45 | 274.5 | 262.35 | 263.65 | 266.1 | 2.45 | 0.93 | 306856 | 8.17 | 2026-03-06 15:53:06 | ||
| Azad Engineering Ltd. | AZAD | 1632 | 1664.2 | 1604.6 | 1632.1 | 1610.8 | -21.30 | -1.31 | 183527 | 29.56 | 2026-03-06 15:59:09 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 288 | 294.8 | 280.75 | 291.6 | 281.6 | -10.00 | -3.43 | 155106 | 4.37 | 2026-03-06 15:57:04 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.52 | 85.29 | 83.9 | 84.63 | 84.14 | -0.49 | -0.58 | 4105116 | 34.54 | 2026-03-06 15:59:40 | ||
| Belrise Industries Ltd. | BELRISE | 188.6 | 200.8 | 187.62 | 187.62 | 197.2 | 9.58 | 5.11 | 16921216 | 333.69 | 2026-03-06 15:59:33 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.01 | 33.6 | 32.77 | 33.01 | 32.97 | -0.04 | -0.12 | 6618917 | 21.82 | 2026-03-06 15:59:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1585.6 | 1623.9 | 1585.4 | 1608.9 | 1604.9 | -4.00 | -0.25 | 22875 | 3.67 | 2026-03-06 15:57:09 | ||
| Bikaji Foods International Ltd. | BIKAJI | 629.25 | 629.25 | 609.25 | 630.4 | 614.35 | -16.05 | -2.55 | 156703 | 9.63 | 1007.95 | 303 | 2026-03-06 15:59:06 |
| Billionbrains Garage Ventures Ltd. | GROWW | 156.3 | 159.4 | 152 | 156.33 | 152.97 | -3.36 | -2.15 | 17041009 | 260.68 | 2026-03-06 15:59:49 | ||
| BlackBuck Ltd. | BLACKBUCK | 581.9 | 593 | 574.55 | 581.9 | 586.5 | 4.60 | 0.79 | 523679 | 30.71 | 2026-03-06 15:58:41 | ||
| BLS E-Services Ltd. | BLSE | 134.5 | 135.53 | 130.6 | 135.27 | 131.47 | -3.80 | -2.81 | 255643 | 3.36 | 2026-03-06 15:59:47 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 390 | 392.5 | 381 | 387.65 | 385.3 | -2.35 | -0.61 | 292306 | 11.26 | 2026-03-06 15:56:41 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.69 | 57.69 | 56.2 | 57.41 | 56.3 | -1.11 | -1.93 | 103273 | 0.58 | 2026-03-06 15:43:11 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 216.49 | 217.95 | 213.77 | 215.25 | 214.72 | -0.53 | -0.25 | 837392 | 17.98 | 2026-03-06 15:59:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 58.39 | 60.01 | 57.5 | 58.37 | 59.48 | 1.11 | 1.90 | 147866 | 0.88 | 2026-03-06 15:48:10 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 144.9 | 146.74 | 143.5 | 144.24 | 145.91 | 1.67 | 1.16 | 1401880 | 20.45 | 2026-03-06 15:49:24 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 234 | 235 | 225 | 233.5 | 225.9 | -7.60 | -3.25 | 669285 | 15.12 | 2026-03-06 15:59:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 519.8 | 525.8 | 513.6 | 512.8 | 521.8 | 9.00 | 1.76 | 383487 | 20.01 | 2026-03-06 15:58:40 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 258 | 265.7 | 253.05 | 255.65 | 255.1 | -0.55 | -0.22 | 13957 | 0.36 | 2026-03-06 15:40:55 | ||
| Cello World Ltd. | CELLO | 416.95 | 418.95 | 405.4 | 420.15 | 406.6 | -13.55 | -3.23 | 200200 | 8.14 | 2026-03-06 15:59:40 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1203.7 | 1214 | 1188.6 | 1203.7 | 1207.2 | 3.50 | 0.29 | 48879 | 5.90 | 2026-03-06 15:51:42 | ||
| Concord Enviro Systems Ltd. | CEWATER | 273 | 279.7 | 270 | 272.65 | 270.25 | -2.40 | -0.88 | 69542 | 1.88 | 2026-03-06 15:58:40 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82 | 84.94 | 81.84 | 82.57 | 82.98 | 0.41 | 0.50 | 79477 | 0.66 | 2026-03-06 15:57:24 | ||
| Cyient DLM Ltd. | CYIENTDLM | 298 | 304.95 | 295 | 299.6 | 295.7 | -3.90 | -1.30 | 186985 | 5.53 | 883.8 | 294.1 | 2026-03-06 15:59:27 |
| DCX Systems Ltd. | DCXINDIA | 183.98 | 208.49 | 183.94 | 177.75 | 190.98 | 13.23 | 7.44 | 56324194 | 1075.68 | 451.9 | 138 | 2026-03-06 15:59:09 |
| Dee Development Engineers Ltd | DEEDEV | 285.95 | 292.4 | 272.1 | 276.5 | 280.2 | 3.70 | 1.34 | 3495623 | 97.95 | 2026-03-06 15:59:19 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 71.05 | 73.78 | 71 | 72.75 | 72.17 | -0.58 | -0.80 | 70725 | 0.51 | 2026-03-06 15:46:58 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 233.5 | 238 | 230.9 | 235.8 | 232.15 | -3.65 | -1.55 | 75415 | 1.75 | 2026-03-06 15:57:15 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 242.37 | 253 | 239.16 | 242.37 | 249.19 | 6.82 | 2.81 | 46587 | 1.16 | 389.65 | 137 | 2026-03-06 15:48:32 |
| Diffusion Engineers Ltd. | DIFFNKG | 250.25 | 259.9 | 250.25 | 252.95 | 255 | 2.05 | 0.81 | 32960 | 0.84 | 2026-03-06 15:58:03 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 704 | 744 | 704 | 702.25 | 721.05 | 18.80 | 2.68 | 55346 | 3.99 | 1150 | 410.1 | 2026-03-06 15:57:06 |
| DOMS Industries Ltd. | DOMS | 2130 | 2150 | 2081.3 | 2143.4 | 2096.1 | -47.30 | -2.21 | 46976 | 9.85 | 2026-03-06 15:58:37 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 443 | 455.15 | 435 | 444.85 | 443.25 | -1.60 | -0.36 | 93803 | 4.16 | 2026-03-06 15:57:01 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 132.34 | 133.45 | 130.1 | 133.67 | 131.25 | -2.42 | -1.81 | 298203 | 3.91 | 2026-03-06 15:52:15 | ||
| Elin Electronics Ltd. | ELIN | 128 | 128.01 | 122 | 127.34 | 124.43 | -2.91 | -2.29 | 262207 | 3.26 | 282 | 108.21 | 2026-03-06 15:50:42 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1455.9 | 1476.9 | 1412.2 | 1453.4 | 1415.8 | -37.60 | -2.59 | 104906 | 14.85 | 2026-03-06 15:47:47 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 192 | 197 | 190 | 193.84 | 193.13 | -0.71 | -0.37 | 1088055 | 21.01 | 2026-03-06 15:59:36 | ||
| EMS Ltd. | EMSLIMITED | 274 | 280.8 | 270 | 275.6 | 270.5 | -5.10 | -1.85 | 157039 | 4.25 | 2026-03-06 15:57:52 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1034 | 1051.9 | 1030.5 | 1047 | 1046 | -1.00 | -0.10 | 40974 | 4.29 | 2026-03-06 15:58:03 | ||
| Enviro Infra Engineers Ltd. | EIEL | 142.58 | 147.99 | 140.5 | 144.32 | 140.98 | -3.34 | -2.31 | 739275 | 10.42 | 2026-03-06 15:59:42 | ||
| EPACK Durable Ltd. | EPACK | 240.6 | 243.95 | 237.5 | 240.84 | 238.16 | -2.68 | -1.11 | 237490 | 5.66 | 2026-03-06 15:56:46 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 163 | 167.96 | 159.88 | 165.73 | 161.34 | -4.39 | -2.65 | 312712 | 5.05 | 2026-03-06 15:59:16 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.78 | 26.78 | 24.11 | 26.04 | 25.16 | -0.88 | -3.38 | 923242 | 2.32 | 2026-03-06 15:59:46 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 88.95 | 89.95 | 87.73 | 88.95 | 88.35 | -0.60 | -0.67 | 204244 | 1.80 | 2026-03-06 15:58:28 | ||
| Fabtech Technologies Ltd. | FABTECH | 140.75 | 143.9 | 140.75 | 142.15 | 141.63 | -0.52 | -0.37 | 70300 | 1.00 | 2026-03-06 15:57:06 | ||
| Fedbank Financial Services Ltd | FEDFINA | 129 | 131.03 | 124.96 | 129.28 | 126.68 | -2.60 | -2.01 | 546339 | 6.92 | 2026-03-06 15:59:50 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 410.4 | 412.7 | 404.05 | 408.05 | 406.35 | -1.70 | -0.42 | 464616 | 18.88 | 943.75 | 398 | 2026-03-06 15:58:40 |
| Flair Writing Industries Ltd. | FLAIR | 315 | 319.6 | 311.25 | 316.05 | 315.2 | -0.85 | -0.27 | 80807 | 2.55 | 2026-03-06 15:58:40 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 175.11 | 188.4 | 174.99 | 175.67 | 182.93 | 7.26 | 4.13 | 161753 | 2.96 | 2026-03-06 15:58:56 | ||
| Fusion Finance Ltd. | FUSION | 180.55 | 183.24 | 177.1 | 180.6 | 178.11 | -2.49 | -1.38 | 217990 | 3.88 | 691 | 123.96 | 2026-03-06 15:58:40 |
| Gala Precision Engineering Ltd. | GALAPREC | 701 | 729.85 | 701 | 715.75 | 710.95 | -4.80 | -0.67 | 5887 | 0.42 | 2026-03-06 15:51:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 133 | 142.87 | 132.2 | 132.94 | 134.45 | 1.51 | 1.14 | 452639 | 6.09 | 2026-03-06 15:58:03 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 177.45 | 177.8 | 168.19 | 177.43 | 169.43 | -8.00 | -4.51 | 130158 | 2.21 | 2026-03-06 15:56:41 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 163.35 | 169 | 163.34 | 166.01 | 164.61 | -1.40 | -0.84 | 398432 | 6.56 | 2026-03-06 15:58:40 | ||
| Gem Aromatics Ltd. | GEMAROMA | 197.01 | 202 | 196.6 | 198.27 | 199.04 | 0.77 | 0.39 | 95561 | 1.90 | 2026-03-06 15:55:50 | ||
| GK Energy Ltd. | GKENERGY | 104 | 106.5 | 101.5 | 104.01 | 103.3 | -0.71 | -0.68 | 310302 | 3.21 | 2026-03-06 15:57:19 | ||
| Global Health Ltd. | MEDANTA | 1104.1 | 1119 | 1101.6 | 1111.7 | 1110.1 | -1.60 | -0.14 | 47552 | 5.28 | 1513.9 | 390.55 | 2026-03-06 15:57:05 |
| Global Surfaces Ltd. | GSLSU | 78.99 | 78.99 | 73.25 | 77.1 | 74.65 | -2.45 | -3.18 | 21073 | 0.16 | 333 | 73.25 | 2026-03-06 15:40:34 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.01 | 50.01 | 45.01 | 46.02 | 48.25 | 2.23 | 4.85 | 94213 | 0.45 | 2026-03-06 15:45:21 | ||
| Glottis Ltd. | GLOTTIS | 45.5 | 45.75 | 44.82 | 45.08 | 45.02 | -0.06 | -0.13 | 104751 | 0.47 | 2026-03-06 15:55:12 | ||
| GNG Electronics Ltd. | EBGNG | 365 | 365 | 344.15 | 362.25 | 349.35 | -12.90 | -3.56 | 120058 | 4.19 | 2026-03-06 15:57:19 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 325.3 | 336.75 | 322.2 | 323.65 | 335.15 | 11.50 | 3.55 | 212829 | 7.13 | 2026-03-06 15:57:19 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 281.7 | 299.7 | 281 | 283.7 | 291.45 | 7.75 | 2.73 | 350045 | 10.20 | 2026-03-06 15:57:11 | ||
| Gopal Snacks Ltd. | GOPAL | 292.4 | 294.95 | 285.25 | 294.5 | 293.9 | -0.60 | -0.20 | 54136 | 1.59 | 2026-03-06 15:48:55 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 120.5 | 126.29 | 120.5 | 122.32 | 125.74 | 3.42 | 2.80 | 104923 | 1.32 | 2026-03-06 15:40:02 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 109.88 | 112.64 | 107.01 | 108.88 | 108.17 | -0.71 | -0.65 | 326963 | 3.54 | 2026-03-06 15:57:02 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1273.2 | 1274.4 | 1250.6 | 1273.2 | 1257.2 | -16.00 | -1.26 | 17726 | 2.23 | 2026-03-06 15:41:53 | ||
| HDB Financial Services Ltd. | HDBFS | 682.8 | 683.85 | 669.05 | 682.75 | 670.9 | -11.85 | -1.74 | 1454268 | 97.57 | 2026-03-06 15:59:58 | ||
| Hexaware Technologies Ltd. | HEXT | 462.25 | 471 | 456.35 | 462.05 | 459.9 | -2.15 | -0.47 | 294525 | 13.55 | 2026-03-06 15:46:21 | ||
| Highway Infrastructure Ltd. | HILINFRA | 52.96 | 52.96 | 50 | 52.21 | 50.6 | -1.61 | -3.08 | 196411 | 0.99 | 2026-03-06 15:58:17 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 25.01 | 25.35 | 24.78 | 25.12 | 25.05 | -0.07 | -0.28 | 99531 | 0.25 | 839.9 | 24.05 | 2026-03-06 15:49:22 |
| Honasa Consumer Ltd. | HONASA | 296 | 302.75 | 288.1 | 298.8 | 290.8 | -8.00 | -2.68 | 397531 | 11.56 | 2026-03-06 15:57:02 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2137.1 | 2075 | 2134.4 | 2094.2 | -40.20 | -1.88 | 464793 | 97.34 | 2026-03-06 15:59:04 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2995.2 | 3023 | 2977.2 | 3008.2 | 2997.4 | -10.80 | -0.36 | 343835 | 103.06 | 2026-03-06 15:58:06 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 435.8 | 459 | 428.05 | 435.8 | 441.15 | 5.35 | 1.23 | 1196856 | 52.80 | 1343.95 | 304.2 | 2026-03-06 15:59:27 |
| IKIO Technologies Ltd. | IKIO | 134.8 | 141.5 | 134.8 | 135.81 | 138.53 | 2.72 | 2.00 | 138145 | 1.91 | 477 | 131.59 | 2026-03-06 15:57:14 |
| Indegene Ltd. | INDGN | 463.95 | 465.95 | 456.25 | 462.4 | 459.2 | -3.20 | -0.69 | 313937 | 14.42 | 2026-03-06 15:52:21 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 699 | 699.15 | 680.35 | 700.1 | 689.55 | -10.55 | -1.51 | 71098 | 4.90 | 2026-03-06 15:57:14 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.5 | 120.35 | 115.08 | 115.65 | 117.28 | 1.63 | 1.41 | 12595130 | 147.72 | 2026-03-06 15:58:53 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 169.5 | 173 | 167.2 | 169.77 | 170.96 | 1.19 | 0.70 | 16498 | 0.28 | 2026-03-06 15:43:48 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 131.93 | 132.79 | 125 | 131.28 | 127.83 | -3.45 | -2.63 | 163019 | 2.08 | 2026-03-06 15:58:40 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64 | 67 | 63 | 64.25 | 65.78 | 1.53 | 2.38 | 83043 | 0.55 | 2026-03-06 15:55:45 | ||
| Innova Captab Ltd. | INNOVACAP | 669.3 | 684 | 649 | 669.3 | 679.9 | 10.60 | 1.58 | 27774 | 1.89 | 2026-03-06 15:41:38 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 152.75 | 157.4 | 150.24 | 152.75 | 151.74 | -1.01 | -0.66 | 1695448 | 25.73 | 279 | 38.4 | 2026-03-06 15:57:02 |
| Inox India Ltd. | INOXINDIA | 1156 | 1215 | 1126.3 | 1163 | 1180.6 | 17.60 | 1.51 | 144150 | 17.02 | 2026-03-06 15:58:22 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1809.5 | 1822 | 1783.1 | 1809.5 | 1797.4 | -12.10 | -0.67 | 49650 | 8.92 | 2026-03-06 15:43:00 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 328.5 | 336.95 | 328.45 | 330.65 | 335.4 | 4.75 | 1.44 | 683767 | 22.93 | 2026-03-06 15:59:21 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1305.9 | 1339.3 | 1296.7 | 1305.9 | 1329.2 | 23.30 | 1.78 | 167720 | 22.29 | 2026-03-06 15:58:28 | ||
| IRM Energy Ltd. | IRMENERGY | 216.11 | 219.85 | 214.5 | 216.1 | 216.58 | 0.48 | 0.22 | 42155 | 0.91 | 2026-03-06 15:48:28 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 223.3 | 228.96 | 223.3 | 225.12 | 225.15 | 0.03 | 0.01 | 62569 | 1.41 | 2026-03-06 15:40:03 | ||
| Jain Resource Recycling Ltd. | JAINREC | 414 | 420 | 408.3 | 415.3 | 414.85 | -0.45 | -0.11 | 1404070 | 58.25 | 2026-03-06 15:51:19 | ||
| Jana Small Finance Bank Ltd. | JSFB | 363 | 365.25 | 347 | 365.05 | 350.35 | -14.70 | -4.03 | 465418 | 16.31 | 2026-03-06 15:52:15 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 422 | 447.9 | 411.2 | 422.1 | 444.35 | 22.25 | 5.27 | 377709 | 16.78 | 2026-03-06 15:57:07 | ||
| JG Chemicals Ltd. | JGCHEM | 362.75 | 371 | 357.1 | 362.75 | 370.45 | 7.70 | 2.12 | 67405 | 2.50 | 2026-03-06 15:58:40 | ||
| JNK India Ltd. | JNKINDIA | 222.56 | 236 | 222.56 | 224.9 | 230.48 | 5.58 | 2.48 | 143412 | 3.31 | 2026-03-06 15:57:45 | ||
| JSW Cement Ltd. | JSWCEMENT | 124 | 126.5 | 122.01 | 124.44 | 122.25 | -2.19 | -1.76 | 1513962 | 18.51 | 2026-03-06 15:59:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 261.4 | 275 | 259.55 | 261.45 | 268.8 | 7.35 | 2.81 | 4396264 | 118.17 | 2026-03-06 15:59:00 | ||
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 214.61 | 201.9 | 204.96 | 210.1 | 5.14 | 2.51 | 175104 | 3.68 | 2026-03-06 15:57:03 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1279.4 | 1324.2 | 1251 | 1304.6 | 1260.8 | -43.80 | -3.36 | 32200 | 4.06 | 2026-03-06 15:43:00 | ||
| Kaynes Technology India Ltd. | KAYNES | 3798.1 | 3854.2 | 3730 | 3814.5 | 3746.8 | -67.70 | -1.77 | 893754 | 334.87 | 7822 | 666.8 | 2026-03-06 15:59:41 |
| Keystone Realtors Ltd | RUSTOMJEE | 398.95 | 404.7 | 390.05 | 399.9 | 391.75 | -8.15 | -2.04 | 171094 | 6.70 | 801.05 | 390.05 | 2026-03-06 15:58:41 |
| KFin Technologies Ltd. | KFINTECH | 925 | 931.1 | 904.75 | 927.9 | 912.75 | -15.15 | -1.63 | 449756 | 41.05 | 1641.35 | 272 | 2026-03-06 15:58:17 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 949.3 | 969.85 | 906.3 | 953.6 | 926.45 | -27.15 | -2.85 | 867645 | 80.38 | 2026-03-06 15:58:40 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 629.1 | 634.9 | 601 | 638.7 | 601.35 | -37.35 | -5.85 | 32926 | 1.98 | 2026-03-06 15:52:05 | ||
| Landmark Cars Ltd. | LANDMARK | 369 | 375 | 356 | 369.3 | 359.95 | -9.35 | -2.53 | 64554 | 2.32 | 905 | 329.8 | 2026-03-06 15:58:35 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 91.1 | 92.67 | 89.32 | 91.12 | 90.14 | -0.98 | -1.08 | 185633 | 1.67 | 2026-03-06 15:58:40 | ||
| Le Travenues Technology Ltd. | IXIGO | 169.01 | 171.4 | 168 | 169.78 | 170.15 | 0.37 | 0.22 | 1108553 | 18.86 | 2026-03-06 15:59:21 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 425 | 435 | 425 | 433 | 433.85 | 0.85 | 0.20 | 90462 | 3.92 | 2026-03-06 15:48:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 524.7 | 535.9 | 518.05 | 524.7 | 520.1 | -4.60 | -0.88 | 1626230 | 84.58 | 2026-03-06 15:58:40 | ||
| LG Electronics India Ltd. | LGEINDIA | 1572.1 | 1609.8 | 1570 | 1579.9 | 1579.7 | -0.20 | -0.01 | 583432 | 92.16 | 2026-03-06 15:58:40 | ||
| M&B Engineering Ltd. | MBEL | 290.85 | 299.75 | 287.9 | 290.85 | 295.15 | 4.30 | 1.48 | 87244 | 2.58 | 2026-03-06 15:51:21 | ||
| Mamata Machinery Ltd. | MAMATA | 410 | 414.95 | 400.5 | 412.7 | 403.65 | -9.05 | -2.19 | 63521 | 2.56 | 2026-03-06 15:58:40 | ||
| Manba Finance Ltd. | MANBA | 117.3 | 117.3 | 115 | 117.48 | 115.29 | -2.19 | -1.86 | 14196 | 0.16 | 2026-03-06 15:56:51 | ||
| Mangal Electrical Industries Ltd. | MEIL | 236 | 238.7 | 228 | 236.32 | 229.34 | -6.98 | -2.95 | 132419 | 3.04 | 2026-03-06 15:57:37 | ||
| Mankind Pharma Ltd. | MANKIND | 2231.7 | 2231.7 | 2178.1 | 2226.4 | 2187 | -39.40 | -1.77 | 350723 | 76.70 | 3054.8 | 1242 | 2026-03-06 15:59:48 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.1 | 156.22 | 152 | 154.04 | 153.41 | -0.63 | -0.41 | 32199 | 0.49 | 2026-03-06 15:48:07 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 340 | 345.9 | 322 | 339.65 | 323.3 | -16.35 | -4.81 | 394749 | 12.76 | 2026-03-06 15:57:11 | ||
| Midwest Ltd. | MIDWESTLTD | 1157 | 1173.4 | 1115.3 | 1156.2 | 1126.7 | -29.50 | -2.55 | 31182 | 3.51 | 2026-03-06 15:57:15 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.69 | 14.8 | 14.3 | 14.69 | 14.41 | -0.28 | -1.91 | 1238862 | 1.79 | 2026-03-06 15:57:12 | ||
| Mukka Proteins Ltd. | MUKKA | 22 | 22.19 | 20.9 | 22.07 | 22.08 | 0.01 | 0.05 | 337953 | 0.75 | 2026-03-06 15:48:06 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 157.29 | 161 | 156.65 | 158.29 | 158.8 | 0.51 | 0.32 | 169508 | 2.69 | 2026-03-06 15:56:33 | ||
| Netweb Technologies India Ltd. | NETWEB | 3244.7 | 3339.8 | 3202.1 | 3250.8 | 3222.3 | -28.50 | -0.88 | 2487243 | 801.46 | 4479 | 742.7 | 2026-03-06 15:58:55 |
| Northern ARC Capital Ltd. | NORTHARC | 242.6 | 242.6 | 236.75 | 240.65 | 239.95 | -0.70 | -0.29 | 276140 | 6.63 | 2026-03-06 15:52:51 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.1 | 28 | 27.1 | 27.23 | 27.71 | 0.48 | 1.76 | 80381 | 0.22 | 2026-03-06 15:57:22 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 87 | 88.8 | 86.8 | 87.33 | 87.94 | 0.61 | 0.70 | 1627436 | 14.31 | 2026-03-06 15:59:42 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 180.2 | 185.68 | 180.2 | 179.75 | 182.47 | 2.72 | 1.51 | 1066517 | 19.46 | 2026-03-06 15:58:40 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 303.25 | 309.4 | 301.2 | 304.45 | 302.1 | -2.35 | -0.77 | 370278 | 11.19 | 2026-03-06 15:58:25 | ||
| Pace Digitek Ltd. | PACEDIGITK | 161.57 | 164.96 | 160.8 | 162.74 | 161.38 | -1.36 | -0.84 | 164797 | 2.66 | 2026-03-06 15:57:17 | ||
| Patel Retail Ltd. | PATELRMART | 176.08 | 178.9 | 171.36 | 176.08 | 172.46 | -3.62 | -2.06 | 48025 | 0.83 | 2026-03-06 15:51:37 | ||
| Physicswallah Ltd. | PWL | 82.48 | 84.37 | 80.75 | 82.68 | 82.99 | 0.31 | 0.37 | 11032603 | 91.56 | 2026-03-06 15:56:58 | ||
| Pine Labs Ltd. | PINELABS | 176.43 | 179.9 | 174.09 | 174.62 | 176.52 | 1.90 | 1.09 | 1053554 | 18.60 | 2026-03-06 15:56:46 | ||
| Platinum Industries Ltd. | PLATIND | 210 | 212.73 | 205 | 210.08 | 205.64 | -4.44 | -2.11 | 44661 | 0.92 | 2026-03-06 15:59:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 526 | 554.7 | 526 | 527.9 | 540.15 | 12.25 | 2.32 | 316017 | 17.07 | 2026-03-06 15:54:18 | ||
| Popular Vehicles & Services Ltd. | PVSL | 89.05 | 93.7 | 89 | 92.59 | 92.01 | -0.58 | -0.63 | 31330 | 0.29 | 2026-03-06 15:54:52 | ||
| Premier Energies Ltd. | PREMIERENE | 720 | 735 | 714.15 | 720.1 | 723.65 | 3.55 | 0.49 | 805581 | 58.30 | 2026-03-06 15:56:00 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 132.7 | 134.59 | 129.71 | 132.7 | 130.3 | -2.40 | -1.81 | 257222 | 3.35 | 2026-03-06 15:58:17 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 151.1 | 153.51 | 147.15 | 151.23 | 152.77 | 1.54 | 1.02 | 15556 | 0.24 | 2026-03-06 15:57:02 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 804 | 853.7 | 797.25 | 799.65 | 833.75 | 34.10 | 4.26 | 1143499 | 95.34 | 2026-03-06 15:58:41 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.5 | 37.95 | 35.9 | 36.99 | 36.38 | -0.61 | -1.65 | 544756 | 1.98 | 116.8 | 34.73 | 2026-03-06 15:58:45 |
| Rashi Peripherals Ltd. | RPTECH | 347.1 | 355.8 | 344.9 | 350.15 | 351.55 | 1.40 | 0.40 | 59907 | 2.11 | 2026-03-06 15:58:17 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 139.6 | 142.59 | 139.15 | 139.6 | 140.29 | 0.69 | 0.49 | 407858 | 5.72 | 2026-03-06 15:58:22 | ||
| Regaal Resources Ltd. | REGAAL | 66.43 | 67.4 | 64 | 66.43 | 64.76 | -1.67 | -2.51 | 574943 | 3.72 | 2026-03-06 15:57:26 | ||
| Rishabh Instruments Ltd. | RISHABH | 396.3 | 399.75 | 381.2 | 396.25 | 384.7 | -11.55 | -2.91 | 29014 | 1.12 | 2026-03-06 15:59:24 | ||
| RK Swamy Ltd. | RKSWAMY | 98.7 | 100.72 | 98.1 | 98.77 | 98.79 | 0.02 | 0.02 | 21412 | 0.21 | 2026-03-06 15:47:07 | ||
| RR Kabel Ltd. | RRKABEL | 1499 | 1554 | 1491.3 | 1500.3 | 1528.5 | 28.20 | 1.88 | 303981 | 46.46 | 2026-03-06 15:57:01 | ||
| Rubicon Research Ltd. | RUBICON | 758 | 776.05 | 755.15 | 751.55 | 765.85 | 14.30 | 1.90 | 66949 | 5.13 | 2026-03-06 15:58:41 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 345 | 352.95 | 342 | 347.55 | 343.85 | -3.70 | -1.06 | 45507 | 1.56 | 2026-03-06 15:57:14 | ||
| Sagility Ltd. | SAGILITY | 39.48 | 40.29 | 39.1 | 39.76 | 39.21 | -0.55 | -1.38 | 24330040 | 95.40 | 2026-03-06 15:59:29 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1058.75 | 1058.75 | 1030 | 1069.2 | 1037 | -32.20 | -3.01 | 745310 | 77.29 | 2026-03-06 15:58:40 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106.56 | 108.24 | 102.86 | 107.41 | 104.17 | -3.24 | -3.02 | 710990 | 7.41 | 2026-03-06 15:57:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 95 | 96.2 | 93.5 | 95.45 | 94.7 | -0.75 | -0.79 | 410181 | 3.88 | 2026-03-06 15:54:14 | ||
| Samhi Hotels Ltd. | SAMHI | 154 | 157.63 | 145.36 | 151.72 | 149.13 | -2.59 | -1.71 | 3257165 | 48.57 | 2026-03-06 15:57:54 | ||
| Sanstar Ltd. | SANSTAR | 83.5 | 85.48 | 83.36 | 84.07 | 84.6 | 0.53 | 0.63 | 168338 | 1.42 | 2026-03-06 15:42:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.32 | 62.4 | 60 | 61.32 | 60.43 | -0.89 | -1.45 | 21752 | 0.13 | 2026-03-06 15:48:10 | ||
| SBFC Finance Ltd. | SBFC | 93.01 | 95.12 | 92.49 | 93.01 | 93.96 | 0.95 | 1.02 | 851500 | 8.00 | 2026-03-06 15:52:05 | ||
| Scoda Tubes Ltd. | SCODATUBES | 126.2 | 128.39 | 121.9 | 125.32 | 123.03 | -2.29 | -1.83 | 68700 | 0.85 | 2026-03-06 15:46:06 | ||
| Senco Gold Ltd. | SENCO | 302 | 305.2 | 298.6 | 300.45 | 301.8 | 1.35 | 0.45 | 427442 | 12.90 | 1544 | 227.4 | 2026-03-06 15:59:58 |
| Seshaasai Technologies Ltd. | STYL | 230.65 | 240.18 | 228.31 | 231.49 | 238.26 | 6.77 | 2.92 | 80217 | 1.91 | 2026-03-06 15:58:17 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 124.06 | 124.3 | 117.35 | 124.11 | 119.95 | -4.16 | -3.35 | 978339 | 11.74 | 2026-03-06 15:59:30 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 25.39 | 28 | 25.39 | 25.27 | 27 | 1.73 | 6.85 | 298206 | 0.81 | 2026-03-06 15:47:34 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 380 | 387 | 375.5 | 381 | 377.9 | -3.10 | -0.81 | 265670 | 10.04 | 2026-03-06 15:59:10 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 922.35 | 926 | 891 | 923.3 | 901.5 | -21.80 | -2.36 | 340600 | 30.71 | 2026-03-06 15:59:17 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 172 | 176.5 | 168.51 | 173.61 | 169.39 | -4.22 | -2.43 | 196644 | 3.33 | 2026-03-06 15:48:48 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 125.06 | 128.4 | 120.62 | 126.58 | 121.19 | -5.39 | -4.26 | 2095700 | 25.40 | 2026-03-06 15:59:53 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 107.18 | 107.18 | 107.18 | 112.82 | 107.18 | -5.64 | -5.00 | 214259 | 2.30 | 2026-03-06 15:58:51 | ||
| Standard Engineering Technology Ltd. | SETL | 120.7 | 125.19 | 119.03 | 118.87 | 121.59 | 2.72 | 2.29 | 472118 | 5.74 | 2026-03-06 15:54:14 | ||
| Stanley Lifestyles Ltd. | STANLEY | 153.5 | 155.42 | 150.06 | 154.88 | 150.6 | -4.28 | -2.76 | 124960 | 1.88 | 2026-03-06 15:56:44 | ||
| Studds Accessories Ltd. | STUDDS | 503 | 514.55 | 503 | 510.65 | 512.3 | 1.65 | 0.32 | 21312 | 1.09 | 2026-03-06 15:54:21 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 582.3 | 596.5 | 581 | 584.65 | 583.25 | -1.40 | -0.24 | 18364 | 1.07 | 2026-03-06 15:57:08 | ||
| Sula Vineyards Ltd. | SULA | 167.1 | 172 | 165 | 166.45 | 166.12 | -0.33 | -0.20 | 680314 | 11.30 | 699 | 162.57 | 2026-03-06 15:58:40 |
| Suraj Estate Developers Ltd. | SURAJEST | 208.55 | 210.85 | 204.41 | 210.1 | 208.35 | -1.75 | -0.83 | 206685 | 4.31 | 2026-03-06 15:52:59 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 263.2 | 265.95 | 257.1 | 263.85 | 258.25 | -5.60 | -2.12 | 14291 | 0.37 | 2026-03-06 15:58:41 | ||
| Swiggy Ltd. | SWIGGY | 298.1 | 303.5 | 295.95 | 298.4 | 301.5 | 3.10 | 1.04 | 6599802 | 198.98 | 2026-03-06 15:58:56 | ||
| Tata Capital Ltd. | TATACAP | 322.35 | 324 | 317.2 | 321.7 | 318.45 | -3.25 | -1.01 | 1370659 | 43.65 | 2026-03-06 15:59:51 | ||
| Tata Technologies Ltd. | TATATECH | 572.5 | 585 | 572.5 | 576.1 | 576.5 | 0.40 | 0.07 | 575421 | 33.17 | 2026-03-06 15:59:49 | ||
| TBO Tek Ltd. | TBOTEK | 1154.8 | 1195 | 1131.8 | 1154.8 | 1183.4 | 28.60 | 2.48 | 159219 | 18.84 | 2026-03-06 15:56:16 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 540 | 551.3 | 538.5 | 540.35 | 547.2 | 6.85 | 1.27 | 434732 | 23.79 | 2026-03-06 15:54:27 | ||
| Tolins Tyres Ltd. | TOLINS | 104.7 | 106.83 | 104 | 105.75 | 104.42 | -1.33 | -1.26 | 75164 | 0.78 | 2026-03-06 15:55:13 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 372 | 377 | 364.05 | 375.1 | 367.1 | -8.00 | -2.13 | 53236 | 1.95 | 2026-03-06 15:57:10 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 110.25 | 116 | 110 | 111.94 | 111.76 | -0.18 | -0.16 | 451797 | 5.05 | 2026-03-06 15:56:42 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 99.96 | 102.5 | 99.39 | 100.36 | 99.7 | -0.66 | -0.66 | 274983 | 2.74 | 2026-03-06 15:59:03 | ||
| Uniparts India Ltd. | UNIPARTS | 451.2 | 474.45 | 450.6 | 453.85 | 458.3 | 4.45 | 0.98 | 53262 | 2.44 | 722.65 | 296.65 | 2026-03-06 15:59:04 |
| Updater Services Ltd. | UDS | 154 | 155.5 | 150.4 | 154.03 | 152.59 | -1.44 | -0.93 | 89786 | 1.37 | 2026-03-06 15:47:05 | ||
| Urban Company Ltd. | URBANCO | 107 | 108.2 | 105 | 108.1 | 106.08 | -2.02 | -1.87 | 1098984 | 11.66 | 2026-03-06 15:58:03 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.1 | 13.23 | 13.01 | 13.09 | 13.07 | -0.02 | -0.15 | 4038222 | 5.28 | 68.3 | 12.95 | 2026-03-06 15:59:19 |
| Valiant Laboratories Ltd. | VALIANTLAB | 52.25 | 56.09 | 52.25 | 54.17 | 53.37 | -0.80 | -1.48 | 136047 | 0.73 | 2026-03-06 15:57:19 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 113.79 | 113.79 | 107.17 | 113.72 | 110.24 | -3.48 | -3.06 | 40774 | 0.45 | 2026-03-06 15:47:04 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 52 | 52.89 | 51 | 52.45 | 51.38 | -1.07 | -2.04 | 891122 | 4.58 | 2026-03-06 15:59:26 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 169 | 176 | 168.59 | 170.89 | 174.14 | 3.25 | 1.90 | 2609248 | 45.44 | 2026-03-06 15:59:20 | ||
| Vikran Engineering Ltd. | VIKRAN | 63.9 | 64.9 | 62.36 | 64.09 | 62.65 | -1.44 | -2.25 | 1680648 | 10.53 | 2026-03-06 15:59:40 | ||
| Vishal Mega Mart Ltd. | VMM | 113.8 | 114.28 | 110.84 | 114.91 | 111.85 | -3.06 | -2.66 | 13044082 | 145.90 | 2026-03-06 15:59:44 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 41.35 | 42.6 | 41.12 | 41.75 | 41.84 | 0.09 | 0.22 | 668187 | 2.80 | 2026-03-06 15:59:13 | ||
| VMS TMT Ltd. | VMSTMT | 42.05 | 43.35 | 42.05 | 42.91 | 42.69 | -0.22 | -0.51 | 71875 | 0.31 | 2026-03-06 15:58:34 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 117.77 | 118.72 | 115.55 | 118.33 | 116.77 | -1.56 | -1.32 | 36697 | 0.43 | 2026-03-06 15:47:00 | ||
| Wework India Management Ltd. | WEWORK | 460 | 462.65 | 447.1 | 461.35 | 450.35 | -11.00 | -2.38 | 117783 | 5.30 | 2026-03-06 15:57:19 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 649.5 | 658.85 | 646 | 653.05 | 647.35 | -5.70 | -0.87 | 188002 | 12.17 | 843.7 | 306.1 | 2026-03-06 15:58:40 |
| Yatra Online Ltd | YATRA | 111.31 | 114.49 | 107.06 | 110.67 | 108.92 | -1.75 | -1.58 | 2832119 | 30.85 | 2026-03-06 15:56:10 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 218.82 | 231.5 | 218.82 | 217.58 | 226.87 | 9.29 | 4.27 | 2950869 | 66.95 | 2026-03-06 15:59:24 |