Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2035.00
updated on: 12-Dec-2025 [16:14]

Advances - 138 | Declines - 76 | Unchanged - 2

Overview

Open 2017.15 Prev. Close 2010.30
Day High 2037.60 52 Week High 2295.20
Day Low 2014.40 52 Week Low 1617.15

Pivot Levels - Classic: as on 12-Dec-2025

PP: 2029 Resistance Support
First 2043.6 2020.4
Second 2052.2 2005.8
Third 2066.8 1997.2
Low
2014.40
Day Range High
2037.60
Low
1950.70
Month Range High
2126.20
Low
1617.15
52 Week Range High
2295.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 486.7 488.9 2.20 0.45
Acme Solar Holdings Ltd. 226.33 228.32 1.99 0.88
Aditya Infotech Ltd. 1535.7 1554.9 19.20 1.25
Advance Agrolife Ltd. 118.03 121.75 3.72 3.15
Aegis Vopak Terminals Ltd. 246.7 249.8 3.10 1.26
Aeroflex Industries Ltd. 173.51 176.13 2.62 1.51
Ajax Engineering Ltd. 600.25 602.1 1.85 0.31
Akme Fintrade (India) Ltd. 6.94 7.07 0.13 1.87
Allied Blenders And Distillers Ltd. 614.75 624.8 10.05 1.63
Anlon Healthcare Ltd. 141.34 141.46 0.12 0.08
Anthem Biosciences Ltd. 687.1 699.45 12.35 1.80
Apeejay Surrendra Park Hotels Ltd. 131.74 132.04 0.30 0.23
Arisinfra Solutions Ltd. 125.21 125.56 0.35 0.28
ASK Automotive Ltd. 463.4 465.65 2.25 0.49
Atlanta Electricals Ltd. 873.75 925.05 51.30 5.87
Avalon Technologies Ltd. 862.4 870.75 8.35 0.97
Awfis Space Solutions Ltd. 492.2 494.1 1.90 0.39
Azad Engineering Ltd. 1577.9 1607.9 30.00 1.90
Belrise Industries Ltd. 159.72 159.9 0.18 0.11
Bikaji Foods International Ltd. 722.55 729.2 6.65 0.92
BlackBuck Ltd. 646.85 653.7 6.85 1.06
Blue Jet Healthcare Ltd. 554.05 558.55 4.50 0.81
Brainbees Solutions Ltd. 288 290.55 2.55 0.89
Brigade Hotel Ventures Ltd. 72.61 73.06 0.45 0.62
Canara HSBC Life Insurance Company Ltd. 118.84 121.84 3.00 2.52
Canara Robeco Asset Management Co Ltd. 281.95 298.25 16.30 5.78
Cello World Ltd. 554.6 570.9 16.30 2.94
Concord Enviro Systems Ltd. 384.75 419.45 34.70 9.02
Credo Brands Marketing Ltd. 96.82 97.98 1.16 1.20
Cyient DLM Ltd. 425.7 428.35 2.65 0.62
DCX Systems Ltd. 161.68 162.13 0.45 0.28
Dharmaj Crop Guard Ltd. 235.67 237.6 1.93 0.82
Diffusion Engineers Ltd. 305.5 313.95 8.45 2.77
DOMS Industries Ltd. 2533 2571.9 38.90 1.54
Ecos (India) Mobility & Hospitality Ltd. 228.35 229.82 1.47 0.64
Elin Electronics Ltd. 170.15 170.59 0.44 0.26
Emcure Pharmaceuticals Ltd. 1409.3 1438.6 29.30 2.08
EMS Ltd. 408.6 413.15 4.55 1.11
Enviro Infra Engineers Ltd. 199.12 200.71 1.59 0.80
EPACK Durable Ltd. 251.5 255.5 4.00 1.59
EPack Prefab Technologies Ltd. 286.7 296.1 9.40 3.28
ESAF Small Finance Bank Ltd. 25.46 25.65 0.19 0.75
Exicom Tele-Systems Ltd. 107.89 111.22 3.33 3.09
Fedbank Financial Services Ltd 142.1 142.68 0.58 0.41
Flair Writing Industries Ltd. 287.05 299.25 12.20 4.25
Fusion Finance Ltd. 157.73 158.61 0.88 0.56
Gala Precision Engineering Ltd. 735 752.15 17.15 2.33
Gandhar Oil Refinery (India) Ltd. 124.34 124.64 0.30 0.24
Ganesh Consumer Products Ltd. 235.55 239.1 3.55 1.51
Gem Aromatics Ltd. 139.97 141.33 1.36 0.97
GK Energy Ltd. 150.79 158.09 7.30 4.84
Global Health Ltd. 1143 1152.4 9.40 0.82
Glottis Ltd. 59.19 60.27 1.08 1.82
GNG Electronics Ltd. 278.05 279.05 1.00 0.36
Godavari Biorefineries Ltd. 250.63 253.47 2.84 1.13
GPT Healthcare Ltd. 139.38 139.74 0.36 0.26
Happy Forgings Ltd. 1071.4 1072.1 0.70 0.07
Hexaware Technologies Ltd. 747.75 761.85 14.10 1.89
Honasa Consumer Ltd. 256.3 261.45 5.15 2.01
Ideaforge Technology Ltd. 424.4 425.4 1.00 0.24
IKIO Technologies Ltd. 177.28 177.38 0.10 0.06
India Shelter Finance Corporation Ltd. 856.95 859.9 2.95 0.34
Indian Renewable Energy Development Agency Ltd. 134.48 136.18 1.70 1.26
Indo Farm Equipments Ltd. 188.62 190.72 2.10 1.11
Indogulf Cropsciences Ltd. 83.36 83.99 0.63 0.76
Inox Green Energy Services Ltd. 192.86 204.03 11.17 5.79
Inventurus Knowledge Solutions Ltd. 1568.3 1646 77.70 4.95
IRM Energy Ltd. 282.65 283.65 1.00 0.35
Jain Resource Recycling Ltd. 377.05 382.8 5.75 1.52
Jaro Institute of Technology Management and Research Ltd. 536.45 557.35 20.90 3.90
JG Chemicals Ltd. 365.3 367.3 2.00 0.55
JNK India Ltd. 229.82 234.65 4.83 2.10
JSW Cement Ltd. 116.3 121.24 4.94 4.25
JSW Infrastructure Ltd. 267 274.25 7.25 2.72
Juniper Hotels Ltd. 241.43 261.39 19.96 8.27
Jupiter Life Line Hospitals Ltd. 1400.9 1418.8 17.90 1.28
Kaynes Technology India Ltd. 4041.5 4265.5 224.00 5.54
Keystone Realtors Ltd 538.4 539.25 0.85 0.16
KRN Heat Exchanger And Refrigeration Ltd. 770.25 775.25 5.00 0.65
Landmark Cars Ltd. 513.45 518.5 5.05 0.98
Laxmi India Finance Ltd. 131.1 131.66 0.56 0.43
Leela Palaces Hotels & Resorts Ltd. 391.45 397.65 6.20 1.58
LG Electronics India Ltd. 1571 1572 1.00 0.06
M&B Engineering Ltd. 369.7 378 8.30 2.25
Mamata Machinery Ltd. 418.3 420.2 1.90 0.45
Mangal Electrical Industries Ltd. 365 370.2 5.20 1.42
Mankind Pharma Ltd. 2166.8 2178.8 12.00 0.55
Manoj Vaibhav Gems 'N' Jewellers Ltd. 182.22 182.64 0.42 0.23
Midwest Ltd. 1422.5 1460.4 37.90 2.66
Mukka Proteins Ltd. 24.33 24.59 0.26 1.07
Muthoot Microfin Ltd. 174.98 175.08 0.10 0.06
Netweb Technologies India Ltd. 3154.2 3200.8 46.60 1.48
Niva Bupa Health Insurance Company Ltd. 75.33 75.38 0.05 0.07
Northern ARC Capital Ltd. 257.1 259.95 2.85 1.11
NTPC Green Energy Ltd. 90.88 91.53 0.65 0.72
Pace Digitek Ltd. 195.09 200.01 4.92 2.52
Physicswallah Ltd. 129.92 135.99 6.07 4.67
PN Gadgil Jewellers Ltd. 605.3 609.2 3.90 0.64
Premier Energies Ltd. 904.9 919.25 14.35 1.59
Quality Power Electrical Equipments Ltd. 697.2 701.6 4.40 0.63
Radiant Cash Management Services Ltd. 52.61 52.65 0.04 0.08
Rashi Peripherals Ltd. 335.3 344.75 9.45 2.82
Ratnaveer Precision Engineering Ltd. 154.96 159.48 4.52 2.92
Regaal Resources Ltd. 71.39 72.26 0.87 1.22
Rishabh Instruments Ltd. 393.85 400.65 6.80 1.73
RK Swamy Ltd. 111.47 113.82 2.35 2.11
RR Kabel Ltd. 1409 1424 15.00 1.06
Saatvik Green Energy Ltd. 374.15 375.55 1.40 0.37
Sagility Ltd. 49.72 49.79 0.07 0.14
Sambhv Steel Tubes Ltd. 93.92 95.13 1.21 1.29
Samhi Hotels Ltd. 176.95 178.65 1.70 0.96
Sanstar Ltd. 92.17 92.9 0.73 0.79
Saraswati Saree Depot Ltd. 80.8 80.81 0.01 0.01
SBFC Finance Ltd. 105.07 105.33 0.26 0.25
Scoda Tubes Ltd. 156.1 157.22 1.12 0.72
Senco Gold Ltd. 305 312.15 7.15 2.34
Signatureglobal (India) Ltd. 1111.7 1122.5 10.80 0.97
Stallion India Fluorochemicals Ltd. 224.75 227.92 3.17 1.41
Studds Accessories Ltd. 534.55 544.6 10.05 1.88
Sudeep Pharma Ltd. 679.1 702.15 23.05 3.39
Suraksha Diagnostic Ltd. 279.45 282.4 2.95 1.06
Swiggy Ltd. 401.2 416.5 15.30 3.81
Tata Technologies Ltd. 655.75 660 4.25 0.65
TBO Tek Ltd. 1645.6 1659.2 13.60 0.83
TruAlt Bioenergy Ltd. 403 407.15 4.15 1.03
TVS Supply Chain Solutions Ltd. 105.15 109.45 4.30 4.09
Unicommerce eSolutions Ltd. 118.42 119.27 0.85 0.72
Uniparts India Ltd. 484 489.4 5.40 1.12
Updater Services Ltd. 172.79 173 0.21 0.12
Utkarsh Small Finance Bank Ltd. 15 15.07 0.07 0.47
Valiant Laboratories Ltd. 66.56 66.86 0.30 0.45
Vibhor Steel Tubes Ltd. 126.45 126.81 0.36 0.28
Vikram Solar Ltd. 238.6 243.05 4.45 1.87
Vishal Mega Mart Ltd. 131.72 134.77 3.05 2.32
VMS TMT Ltd. 53.26 53.68 0.42 0.79
Waaree Energies Ltd. 2895.4 2980 84.60 2.92
Yatharth Hospital & Trauma Care Services Ltd. 694.95 700.5 5.55 0.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 400.4 399.7 -0.70 -0.17
Akums Drugs & Pharmaceuticals Ltd. 430.45 423.05 -7.40 -1.72
All Time Plastics Ltd. 268.1 267.45 -0.65 -0.24
Anand Rathi Share & Stock Brokers Ltd. 601 600.4 -0.60 -0.10
Archean Chemical Industries Ltd. 495.7 489.45 -6.25 -1.26
Ather Energy Ltd. 646.45 645.1 -1.35 -0.21
Baazar Style Retail Ltd. 280.5 275.25 -5.25 -1.87
Bajaj Housing Finance Ltd. 95.82 95.63 -0.19 -0.20
Bharti Hexacom Ltd. 1697.8 1683.4 -14.40 -0.85
Billionbrains Garage Ventures Ltd. 145.45 145.13 -0.32 -0.22
BLS E-Services Ltd. 220.99 217.27 -3.72 -1.68
BMW Ventures Ltd. 60.62 60.25 -0.37 -0.61
Capillary Technologies India Ltd. 725.25 719.35 -5.90 -0.81
Capital Small Finance Bank Ltd. 265.2 262.7 -2.50 -0.94
Concord Biotech Ltd. 1370.2 1369.8 -0.40 -0.03
Dee Development Engineers Ltd 218.16 217.51 -0.65 -0.30
Deepak Builders & Engineers India Ltd. 120.44 119.2 -1.24 -1.03
Denta Water And Infra Solutions Ltd. 321.75 319.4 -2.35 -0.73
Divgi Torqtransfer Systems Ltd. 594.65 593.5 -1.15 -0.19
Dr. Agarwal's Health Care Ltd. 506.5 505.75 -0.75 -0.15
Emmvee Photovoltaic Power Ltd. 200.07 193.72 -6.35 -3.17
Entero Healthcare Solutions Ltd. 1006.7 996.4 -10.30 -1.02
Fabtech Technologies Ltd. 241.48 238.74 -2.74 -1.13
Five-Star Business Finance Ltd. 567.7 567.1 -0.60 -0.11
Fujiyama Power Systems Ltd. 207.27 204.78 -2.49 -1.20
Garuda Construction & Engineering Ltd. 203.45 202.6 -0.85 -0.42
Global Surfaces Ltd. 121 118.44 -2.56 -2.12
Globe Civil Projects Ltd. 61.34 61.33 -0.01 -0.02
Go Digit General Insurance Ltd. 343.1 342 -1.10 -0.32
Gopal Snacks Ltd. 315.85 313.8 -2.05 -0.65
HDB Financial Services Ltd. 766.45 765.75 -0.70 -0.09
Highway Infrastructure Ltd. 61.51 61.09 -0.42 -0.68
HMA Agro Industries Ltd. 29.18 29.02 -0.16 -0.55
Hyundai Motor India Ltd. 2342.3 2342.2 -0.10 0.00
Indegene Ltd. 531.75 526.4 -5.35 -1.01
Indiqube Spaces Ltd. 194.46 193.94 -0.52 -0.27
Innova Captab Ltd. 724.9 721.4 -3.50 -0.48
Inox India Ltd. 1141.3 1141 -0.30 -0.03
Interarch Building Solutions Ltd. 2390 2384.8 -5.20 -0.22
International Gemmological Institute (India) Ltd. 322.5 320.3 -2.20 -0.68
Ivalue Infosolutions Ltd. 288.45 285.05 -3.40 -1.18
Jana Small Finance Bank Ltd. 438.8 434.1 -4.70 -1.07
KFin Technologies Ltd. 1074 1051.7 -22.30 -2.08
Krystal Integrated Services Ltd 523.4 519.2 -4.20 -0.80
Le Travenues Technology Ltd. 257.9 256.05 -1.85 -0.72
Medi Assist Healthcare Services Ltd. 480.05 469.25 -10.80 -2.25
Motisons Jewellers Ltd. 15.89 15.87 -0.02 -0.13
Nova Agritech Ltd. 39.74 39.59 -0.15 -0.38
One Mobikwik Systems Ltd. 243.57 237.51 -6.06 -2.49
Oswal Pumps Ltd. 530.9 529.5 -1.40 -0.26
Patel Retail Ltd. 208.25 207.85 -0.40 -0.19
Pine Labs Ltd. 240.9 237.14 -3.76 -1.56
Platinum Industries Ltd. 257.9 248.85 -9.05 -3.51
Popular Vehicles & Services Ltd. 127.36 123.89 -3.47 -2.72
Prostarm Info Systems Ltd. 179.59 178.18 -1.41 -0.79
Pyramid Technoplast Ltd. 167.82 167 -0.82 -0.49
Rubicon Research Ltd. 637.95 636.35 -1.60 -0.25
Sai Life Sciences Ltd. 903.7 899.4 -4.30 -0.48
Sai Silks (Kalamandir) Ltd. 155.54 151.76 -3.78 -2.43
Seshaasai Technologies Ltd. 301.45 295.6 -5.85 -1.94
Shree Tirupati Balajee Agro Trading Company Ltd 39.48 38.9 -0.58 -1.47
Shreeji Shipping Global Ltd. 332.9 332.05 -0.85 -0.26
Solarworld Energy Solutions Ltd. 287.8 287.35 -0.45 -0.16
Sri Lotus Developers And Realty Ltd. 160.23 156.57 -3.66 -2.28
Stanley Lifestyles Ltd. 226.19 224.52 -1.67 -0.74
Sula Vineyards Ltd. 216.22 215.64 -0.58 -0.27
Suraj Estate Developers Ltd. 264.75 263.8 -0.95 -0.36
Tata Capital Ltd. 326.05 324.55 -1.50 -0.46
Tenneco Clean Air India Ltd. 475 473 -2.00 -0.42
Tolins Tyres Ltd. 134.83 134.21 -0.62 -0.46
Vikran Engineering Ltd. 93.25 93.02 -0.23 -0.25
Vishnu Prakash R Punglia Ltd. 72.94 72.82 -0.12 -0.16
Vraj Iron & Steel Ltd. 123.19 122.96 -0.23 -0.19
Wework India Management Ltd. 595 593.85 -1.15 -0.19
Yatra Online Ltd 180.38 176.79 -3.59 -1.99
Zaggle Prepaid Ocean Services Ltd. 350.15 348.2 -1.95 -0.56

Market Stats

Advances
138
Declines
76
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 484.15 489.7 484.15 486.7 488.9 2.20 0.45 120204 5.88 2025-12-12 15:59:14
Acme Solar Holdings Ltd. ACMESOLAR 225.65 229 225.01 226.33 228.32 1.99 0.88 464329 10.60 2025-12-12 15:59:14
Aditya Infotech Ltd. CPPLUS 1544.7 1565 1531.1 1535.7 1554.9 19.20 1.25 133712 20.79 2025-12-12 15:51:06
Advance Agrolife Ltd. ADVANCE 118.17 122.92 116.3 118.03 121.75 3.72 3.15 257080 3.13 2025-12-12 15:59:53
Aegis Vopak Terminals Ltd. AEGISVOPAK 248.9 256.05 244.85 246.7 249.8 3.10 1.26 727705 18.18 2025-12-12 15:59:15
Aeroflex Industries Ltd. AEROFLEX 173.62 177.82 173.62 173.51 176.13 2.62 1.51 231104 4.07 2025-12-12 15:59:44
Afcons Infrastructure Ltd. AFCONS 403 404.5 397.3 400.4 399.7 -0.70 -0.17 338828 13.54 2025-12-12 15:58:35
Ajax Engineering Ltd. AJAXENGG 613.85 620.9 600 600.25 602.1 1.85 0.31 54712 3.29 2025-12-12 15:59:15
Akme Fintrade (India) Ltd. AFIL 6.92 7.1 6.92 6.94 7.07 0.13 1.87 689956 0.49 2025-12-12 15:58:09
Akums Drugs & Pharmaceuticals Ltd. AKUMS 430.6 432.45 419.95 430.45 423.05 -7.40 -1.72 167310 7.08 2025-12-12 15:59:24
All Time Plastics Ltd. ALLTIME 269.45 271.7 264.65 268.1 267.45 -0.65 -0.24 51832 1.39 2025-12-12 15:59:38
Allied Blenders And Distillers Ltd. ABDL 616 626.5 616 614.75 624.8 10.05 1.63 211410 13.21 2025-12-12 15:59:15
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 606 607.5 595 601 600.4 -0.60 -0.10 314632 18.89 2025-12-12 15:58:47
Anlon Healthcare Ltd. AHCL 141.5 145 140 141.34 141.46 0.12 0.08 51433 0.73 2025-12-12 15:58:56
Anthem Biosciences Ltd. ANTHEM 687.1 700.7 675 687.1 699.45 12.35 1.80 493876 34.54 2025-12-12 15:59:14
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 132.29 134.22 131.31 131.74 132.04 0.30 0.23 129137 1.71 2025-12-12 15:58:47
Archean Chemical Industries Ltd. ACI 498 500.35 483 495.7 489.45 -6.25 -1.26 124591 6.10 837.7 408.35 2025-12-12 15:58:47
Arisinfra Solutions Ltd. ARISINFRA 127.35 127.6 124.7 125.21 125.56 0.35 0.28 184421 2.32 2025-12-12 15:59:51
ASK Automotive Ltd. ASKAUTOLTD 465.25 469.2 461.5 463.4 465.65 2.25 0.49 110664 5.15 2025-12-12 15:59:14
Ather Energy Ltd. ATHERENERG 647.8 660 641 646.45 645.1 -1.35 -0.21 946014 61.03 2025-12-12 15:58:47
Atlanta Electricals Ltd. ATLANTAELE 878.7 948.7 869 873.75 925.05 51.30 5.87 132254 12.23 2025-12-12 15:59:15
Avalon Technologies Ltd. AVALON 870 883.65 864 862.4 870.75 8.35 0.97 117623 10.24 1318 348 2025-12-12 15:59:15
Awfis Space Solutions Ltd. AWFIS 496.9 497.15 486.55 492.2 494.1 1.90 0.39 125017 6.18 2025-12-12 15:58:47
Azad Engineering Ltd. AZAD 1590 1617.1 1583.5 1577.9 1607.9 30.00 1.90 70430 11.32 2025-12-12 15:56:36
Baazar Style Retail Ltd. STYLEBAAZA 278.5 287 271.25 280.5 275.25 -5.25 -1.87 276133 7.60 2025-12-12 15:53:09
Bajaj Housing Finance Ltd. BAJAJHFL 95.84 96.35 95.5 95.82 95.63 -0.19 -0.20 4074400 38.96 2025-12-12 15:59:57
Belrise Industries Ltd. BELRISE 160 160.99 158.73 159.72 159.9 0.18 0.11 2199426 35.17 2025-12-12 15:59:54
Bharti Hexacom Ltd. BHARTIHEXA 1697.8 1697.8 1675 1697.8 1683.4 -14.40 -0.85 87616 14.75 2025-12-12 15:59:26
Bikaji Foods International Ltd. BIKAJI 722.3 731.9 720 722.55 729.2 6.65 0.92 123423 9.00 1007.95 303 2025-12-12 15:58:47
Billionbrains Garage Ventures Ltd. GROWW 146 146.83 143.96 145.45 145.13 -0.32 -0.22 23318949 338.43 2025-12-12 15:59:58
BlackBuck Ltd. BLACKBUCK 651.8 661.9 644.9 646.85 653.7 6.85 1.06 443429 28.99 2025-12-12 15:59:44
BLS E-Services Ltd. BLSE 222.07 222.07 216 220.99 217.27 -3.72 -1.68 249706 5.43 2025-12-12 15:58:47
Blue Jet Healthcare Ltd. BLUEJET 556 565.6 550.5 554.05 558.55 4.50 0.81 168508 9.41 2025-12-12 15:59:10
BMW Ventures Ltd. BMWVENTLTD 60.9 61.2 59.99 60.62 60.25 -0.37 -0.61 163552 0.99 2025-12-12 15:59:38
Brainbees Solutions Ltd. FIRSTCRY 285.35 291.1 285.35 288 290.55 2.55 0.89 375355 10.91 2025-12-12 15:56:28
Brigade Hotel Ventures Ltd. BRIGHOTEL 72.27 73.92 72.27 72.61 73.06 0.45 0.62 48344 0.35 2025-12-12 15:57:06
Canara HSBC Life Insurance Company Ltd. CANHLIFE 118.88 123 118.88 118.84 121.84 3.00 2.52 645188 7.86 2025-12-12 15:59:32
Canara Robeco Asset Management Co Ltd. CRAMC 284.05 299 281.5 281.95 298.25 16.30 5.78 1852439 55.25 2025-12-12 15:59:10
Capillary Technologies India Ltd. CAPILLARY 714.9 733.3 713.05 725.25 719.35 -5.90 -0.81 3060597 220.16 2025-12-12 15:59:44
Capital Small Finance Bank Ltd. CAPITALSFB 265 269 258 265.2 262.7 -2.50 -0.94 126005 3.31 2025-12-12 15:59:35
Cello World Ltd. CELLO 560.4 575 554.55 554.6 570.9 16.30 2.94 108662 6.20 2025-12-12 15:56:12
Concord Biotech Ltd. CONCORDBIO 1371 1384.4 1354.6 1370.2 1369.8 -0.40 -0.03 72706 9.96 2025-12-12 15:48:48
Concord Enviro Systems Ltd. CEWATER 386.7 430 385.25 384.75 419.45 34.70 9.02 163926 6.88 2025-12-12 15:53:47
Credo Brands Marketing Ltd. MUFTI 97 102 96.81 96.82 97.98 1.16 1.20 200997 1.97 2025-12-12 15:59:50
Cyient DLM Ltd. CYIENTDLM 425.7 430.05 423 425.7 428.35 2.65 0.62 72882 3.12 883.8 378.6 2025-12-12 15:56:56
DCX Systems Ltd. DCXINDIA 162.5 164.32 158.45 161.68 162.13 0.45 0.28 501273 8.13 451.9 138 2025-12-12 15:59:44
Dee Development Engineers Ltd DEEDEV 218 220.99 213 218.16 217.51 -0.65 -0.30 113762 2.47 2025-12-12 15:59:44
Deepak Builders & Engineers India Ltd. DBEIL 120.44 124 118.31 120.44 119.2 -1.24 -1.03 30052 0.36 2025-12-12 15:57:04
Denta Water And Infra Solutions Ltd. DENTA 321.75 329 318.35 321.75 319.4 -2.35 -0.73 173402 5.54 2025-12-12 15:58:47
Dharmaj Crop Guard Ltd. DHARMAJ 236 241 236 235.67 237.6 1.93 0.82 20547 0.49 389.65 137 2025-12-12 15:59:15
Diffusion Engineers Ltd. DIFFNKG 308 318.8 303.7 305.5 313.95 8.45 2.77 132969 4.17 2025-12-12 15:53:17
Divgi Torqtransfer Systems Ltd. DIVGIITTS 592 609.95 589.4 594.65 593.5 -1.15 -0.19 3646 0.22 1150 410.1 2025-12-12 15:56:19
DOMS Industries Ltd. DOMS 2551.9 2575 2533 2533 2571.9 38.90 1.54 34542 8.88 2025-12-12 15:55:43
Dr. Agarwal's Health Care Ltd. AGARWALEYE 504.5 509.9 502 506.5 505.75 -0.75 -0.15 67922 3.44 2025-12-12 15:59:14
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 227.56 231.32 225.52 228.35 229.82 1.47 0.64 187254 4.30 2025-12-12 15:59:44
Elin Electronics Ltd. ELIN 171.55 174 169.38 170.15 170.59 0.44 0.26 42278 0.72 282 108.21 2025-12-12 15:57:03
Emcure Pharmaceuticals Ltd. EMCURE 1409.4 1469 1408 1409.3 1438.6 29.30 2.08 177399 25.52 2025-12-12 15:59:10
Emmvee Photovoltaic Power Ltd. EMMVEE 200.61 201.98 190.81 200.07 193.72 -6.35 -3.17 2240405 43.40 2025-12-12 15:59:55
EMS Ltd. EMSLIMITED 412.75 416.75 410 408.6 413.15 4.55 1.11 90422 3.74 2025-12-12 15:47:01
Entero Healthcare Solutions Ltd. ENTERO 1006.5 1018.8 977.9 1006.7 996.4 -10.30 -1.02 122118 12.17 2025-12-12 15:55:18
Enviro Infra Engineers Ltd. EIEL 200 203.22 198.61 199.12 200.71 1.59 0.80 446572 8.96 2025-12-12 15:58:47
EPACK Durable Ltd. EPACK 253.5 260 252.6 251.5 255.5 4.00 1.59 397384 10.15 2025-12-12 15:59:19
EPack Prefab Technologies Ltd. EPACKPEB 287.8 299.45 287.15 286.7 296.1 9.40 3.28 705777 20.90 2025-12-12 15:58:47
ESAF Small Finance Bank Ltd. ESAFSFB 25.85 25.85 25.3 25.46 25.65 0.19 0.75 229916 0.59 2025-12-12 15:59:12
Exicom Tele-Systems Ltd. EXICOM 108.98 114.96 107.82 107.89 111.22 3.33 3.09 720765 8.02 2025-12-12 15:56:09
Fabtech Technologies Ltd. FABTECH 255 255 238.02 241.48 238.74 -2.74 -1.13 2108040 50.33 2025-12-12 15:24:55
Fedbank Financial Services Ltd FEDFINA 142.48 143.8 140.01 142.1 142.68 0.58 0.41 507169 7.24 2025-12-12 15:59:19
Five-Star Business Finance Ltd. FIVESTAR 567.75 569.3 560.35 567.7 567.1 -0.60 -0.11 961184 54.51 943.75 448.2 2025-12-12 15:59:51
Flair Writing Industries Ltd. FLAIR 284.7 305.9 283.5 287.05 299.25 12.20 4.25 166297 4.98 2025-12-12 15:59:14
Fujiyama Power Systems Ltd. UTLSOLAR 206 207.17 203.34 207.27 204.78 -2.49 -1.20 382580 7.83 2025-12-12 15:59:05
Fusion Finance Ltd. FUSION 159.01 161.6 156.79 157.73 158.61 0.88 0.56 237521 3.77 691 123.96 2025-12-12 15:59:15
Gala Precision Engineering Ltd. GALAPREC 739.9 760 735.9 735 752.15 17.15 2.33 27790 2.09 2025-12-12 15:49:02
Gandhar Oil Refinery (India) Ltd. GANDHAR 125.03 125.73 123.57 124.34 124.64 0.30 0.24 532866 6.64 2025-12-12 15:59:19
Ganesh Consumer Products Ltd. GANESHCP 236 247 235.65 235.55 239.1 3.55 1.51 152581 3.65 2025-12-12 15:59:15
Garuda Construction & Engineering Ltd. GARUDA 204.99 207 201.31 203.45 202.6 -0.85 -0.42 406097 8.23 2025-12-12 15:58:47
Gem Aromatics Ltd. GEMAROMA 144.27 147.33 138.11 139.97 141.33 1.36 0.97 553039 7.82 2025-12-12 15:58:33
GK Energy Ltd. GKENERGY 151.6 158.32 148.1 150.79 158.09 7.30 4.84 1063640 16.82 2025-12-12 15:58:30
Global Health Ltd. MEDANTA 1149 1158.5 1143 1143 1152.4 9.40 0.82 124344 14.33 1513.9 390.55 2025-12-12 15:59:15
Global Surfaces Ltd. GSLSU 118.5 123 118 121 118.44 -2.56 -2.12 11557 0.14 333 84.71 2025-12-12 15:50:18
Globe Civil Projects Ltd. GLOBECIVIL 61.97 62.17 61.06 61.34 61.33 -0.01 -0.02 39036 0.24 2025-12-12 15:57:51
Glottis Ltd. GLOTTIS 59.2 61.5 59.2 59.19 60.27 1.08 1.82 253710 1.53 2025-12-12 15:24:55
GNG Electronics Ltd. EBGNG 281 282.65 277.2 278.05 279.05 1.00 0.36 132492 3.70 2025-12-12 15:59:15
Go Digit General Insurance Ltd. GODIGIT 344 344 337.1 343.1 342 -1.10 -0.32 454671 15.55 2025-12-12 15:59:14
Godavari Biorefineries Ltd. GODAVARIB 252 263.39 250.28 250.63 253.47 2.84 1.13 117416 2.98 2025-12-12 15:59:36
Gopal Snacks Ltd. GOPAL 316.1 321 312.95 315.85 313.8 -2.05 -0.65 85001 2.67 2025-12-12 15:59:46
GPT Healthcare Ltd. GPTHEALTH 139.45 140.88 139.01 139.38 139.74 0.36 0.26 31189 0.44 2025-12-12 15:56:26
Happy Forgings Ltd. HAPPYFORGE 1052 1094 1052 1071.4 1072.1 0.70 0.07 40642 4.36 2025-12-12 15:59:15
HDB Financial Services Ltd. HDBFS 764.1 767.45 759.9 766.45 765.75 -0.70 -0.09 537682 41.17 2025-12-12 15:58:56
Hexaware Technologies Ltd. HEXT 752.5 764.95 748.5 747.75 761.85 14.10 1.89 243145 18.52 2025-12-12 15:59:14
Highway Infrastructure Ltd. HILINFRA 62.43 62.5 60 61.51 61.09 -0.42 -0.68 346415 2.12 2025-12-12 15:59:59
HMA Agro Industries Ltd. HMAAGRO 29.14 29.26 28.67 29.18 29.02 -0.16 -0.55 249034 0.72 839.9 27.75 2025-12-12 15:58:49
Honasa Consumer Ltd. HONASA 260 269 253.15 256.3 261.45 5.15 2.01 5342674 139.68 2025-12-12 15:59:37
Hyundai Motor India Ltd. HYUNDAI 2342 2350.9 2305.2 2342.3 2342.2 -0.10 0.00 555604 130.13 2025-12-12 15:59:15
Ideaforge Technology Ltd. IDEAFORGE 430 432.95 421.15 424.4 425.4 1.00 0.24 120963 5.15 1343.95 304.2 2025-12-12 15:54:44
IKIO Technologies Ltd. IKIO 178 179.91 175.61 177.28 177.38 0.10 0.06 34268 0.61 477 166 2025-12-12 15:59:15
Indegene Ltd. INDGN 535 537 525 531.75 526.4 -5.35 -1.01 207311 10.91 2025-12-12 15:59:50
India Shelter Finance Corporation Ltd. INDIASHLTR 855 865 854.7 856.95 859.9 2.95 0.34 47540 4.09 2025-12-12 15:59:15
Indian Renewable Energy Development Agency Ltd. IREDA 135 136.64 134.5 134.48 136.18 1.70 1.26 3598713 49.01 2025-12-12 15:58:52
Indiqube Spaces Ltd. INDIQUBE 195.39 198.33 192 194.46 193.94 -0.52 -0.27 47019 0.91 2025-12-12 15:41:00
Indo Farm Equipments Ltd. INDOFARM 192.4 195.4 188.5 188.62 190.72 2.10 1.11 52926 1.01 2025-12-12 15:59:38
Indogulf Cropsciences Ltd. IGCL 83.1 84.74 82.45 83.36 83.99 0.63 0.76 84213 0.71 2025-12-12 15:57:00
Innova Captab Ltd. INNOVACAP 724 738 706.75 724.9 721.4 -3.50 -0.48 31617 2.28 2025-12-12 15:54:32
Inox Green Energy Services Ltd. INOXGREEN 195.49 206.14 194.1 192.86 204.03 11.17 5.79 1350095 27.55 279 38.4 2025-12-12 15:51:10
Inox India Ltd. INOXINDIA 1141.3 1149.8 1126 1141.3 1141 -0.30 -0.03 23415 2.67 2025-12-12 15:58:03
Interarch Building Solutions Ltd. INTERARCH 2422 2430.4 2334.7 2390 2384.8 -5.20 -0.22 82096 19.58 2025-12-12 15:46:48
International Gemmological Institute (India) Ltd. IGIL 324.8 326 319 322.5 320.3 -2.20 -0.68 240482 7.70 2025-12-12 15:59:15
Inventurus Knowledge Solutions Ltd. IKS 1574 1658 1562.7 1568.3 1646 77.70 4.95 268320 44.17 2025-12-12 15:56:57
IRM Energy Ltd. IRMENERGY 283.05 291 282.35 282.65 283.65 1.00 0.35 44538 1.26 2025-12-12 15:59:15
Ivalue Infosolutions Ltd. IVALUE 286.3 293.85 283.15 288.45 285.05 -3.40 -1.18 110735 3.16 2025-12-12 15:59:15
Jain Resource Recycling Ltd. JAINREC 380.35 387.6 378 377.05 382.8 5.75 1.52 855384 32.74 2025-12-12 15:59:15
Jana Small Finance Bank Ltd. JSFB 439 442.85 432 438.8 434.1 -4.70 -1.07 116083 5.04 2025-12-12 15:59:40
Jaro Institute of Technology Management and Research Ltd. JARO 538 566 531 536.45 557.35 20.90 3.90 138729 7.73 2025-12-12 15:59:24
JG Chemicals Ltd. JGCHEM 365.3 371.75 364 365.3 367.3 2.00 0.55 38207 1.40 2025-12-12 15:57:13
JNK India Ltd. JNKINDIA 232.45 238 224.7 229.82 234.65 4.83 2.10 392413 9.21 2025-12-12 15:59:44
JSW Cement Ltd. JSWCEMENT 116.5 121.64 116.5 116.3 121.24 4.94 4.25 3381906 41.00 2025-12-12 15:59:14
JSW Infrastructure Ltd. JSWINFRA 267 276.25 266.2 267 274.25 7.25 2.72 1257910 34.50 2025-12-12 15:59:45
Juniper Hotels Ltd. JUNIPER 242.9 265 242.01 241.43 261.39 19.96 8.27 439817 11.50 2025-12-12 15:47:03
Jupiter Life Line Hospitals Ltd. JLHL 1400.9 1423.9 1399.2 1400.9 1418.8 17.90 1.28 17712 2.51 2025-12-12 15:45:01
Kaynes Technology India Ltd. KAYNES 4119 4281.5 4100 4041.5 4265.5 224.00 5.54 7232940 3085.21 7822 666.8 2025-12-12 15:59:53
Keystone Realtors Ltd RUSTOMJEE 540.7 543.75 535.9 538.4 539.25 0.85 0.16 14361 0.77 801.05 416.05 2025-12-12 15:46:04
KFin Technologies Ltd. KFINTECH 1080.9 1081.5 1045.6 1074 1051.7 -22.30 -2.08 837476 88.08 1641.35 272 2025-12-12 15:59:37
KRN Heat Exchanger And Refrigeration Ltd. KRN 770.5 784.8 758.05 770.25 775.25 5.00 0.65 148897 11.54 2025-12-12 15:58:53
Krystal Integrated Services Ltd KRYSTAL 531.3 531.3 516 523.4 519.2 -4.20 -0.80 15924 0.83 2025-12-12 15:43:59
Landmark Cars Ltd. LANDMARK 513.45 521 509.05 513.45 518.5 5.05 0.98 45786 2.37 905 329.8 2025-12-12 15:40:03
Laxmi India Finance Ltd. LAXMIINDIA 131.75 132.84 129.62 131.1 131.66 0.56 0.43 70171 0.92 2025-12-12 15:40:04
Le Travenues Technology Ltd. IXIGO 257.3 260.45 254.3 257.9 256.05 -1.85 -0.72 1125716 28.82 2025-12-12 15:58:47
Leela Palaces Hotels & Resorts Ltd. THELEELA 394 402.35 390.6 391.45 397.65 6.20 1.58 344260 13.69 2025-12-12 15:50:00
Lenskart Solutions Ltd. LENSKART 408 408.9 404.5 405.95 405.95 0.00 0.00 779542 31.65 2025-12-12 15:58:25
LG Electronics India Ltd. LGEINDIA 1571 1580.8 1555.6 1571 1572 1.00 0.06 387855 60.97 2025-12-12 15:24:58
M&B Engineering Ltd. MBEL 369.7 379.9 368.4 369.7 378 8.30 2.25 134817 5.10 2025-12-12 15:59:58
Mamata Machinery Ltd. MAMATA 418.3 424 416.1 418.3 420.2 1.90 0.45 61480 2.58 2025-12-12 15:59:44
Manba Finance Ltd. MANBA 139.4 140.41 137.83 139.09 139.09 0.00 0.00 37292 0.52 2025-12-12 15:59:15
Mangal Electrical Industries Ltd. MEIL 370.75 378.7 366.85 365 370.2 5.20 1.42 59996 2.22 2025-12-12 15:52:47
Mankind Pharma Ltd. MANKIND 2176 2189.9 2150 2166.8 2178.8 12.00 0.55 1107746 241.36 3054.8 1242 2025-12-12 15:59:14
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 184.86 184.86 181.72 182.22 182.64 0.42 0.23 30366 0.55 2025-12-12 15:57:11
Medi Assist Healthcare Services Ltd. MEDIASSIST 475.3 484.95 468.1 480.05 469.25 -10.80 -2.25 76898 3.61 2025-12-12 15:59:15
Midwest Ltd. MIDWESTLTD 1434.5 1488.8 1420 1422.5 1460.4 37.90 2.66 189766 27.71 2025-12-12 15:58:11
Motisons Jewellers Ltd. MOTISONS 15.85 16.07 15.8 15.89 15.87 -0.02 -0.13 951523 1.51 2025-12-12 15:58:27
Mukka Proteins Ltd. MUKKA 24.35 25.1 24.27 24.33 24.59 0.26 1.07 524589 1.29 2025-12-12 15:59:14
Muthoot Microfin Ltd. MUTHOOTMF 175.1 177.21 173.5 174.98 175.08 0.10 0.06 140319 2.46 2025-12-12 15:59:14
Netweb Technologies India Ltd. NETWEB 3161.9 3215 3152 3154.2 3200.8 46.60 1.48 389668 124.72 4479 742.7 2025-12-12 15:57:16
Niva Bupa Health Insurance Company Ltd. NIVABUPA 75.99 76.24 74.9 75.33 75.38 0.05 0.07 1324287 9.98 2025-12-12 15:59:41
Northern ARC Capital Ltd. NORTHARC 260.9 262.35 256.1 257.1 259.95 2.85 1.11 209722 5.45 2025-12-12 15:55:24
Nova Agritech Ltd. NOVAAGRI 40.1 40.48 39.4 39.74 39.59 -0.15 -0.38 154038 0.61 2025-12-12 15:57:47
NTPC Green Energy Ltd. NTPCGREEN 91.08 92.06 90.76 90.88 91.53 0.65 0.72 2138941 19.58 2025-12-12 15:59:44
One Mobikwik Systems Ltd. MOBIKWIK 242 243.5 236.4 243.57 237.51 -6.06 -2.49 1321560 31.39 2025-12-12 15:59:40
Oswal Pumps Ltd. OSWALPUMPS 536.45 541.95 521 530.9 529.5 -1.40 -0.26 887080 46.97 2025-12-12 15:59:14
Pace Digitek Ltd. PACEDIGITK 195.1 202.22 195.1 195.09 200.01 4.92 2.52 1167617 23.35 2025-12-12 15:57:10
Patel Retail Ltd. PATELRMART 211 212.3 205.6 208.25 207.85 -0.40 -0.19 88448 1.84 2025-12-12 15:55:36
Physicswallah Ltd. PWL 130.5 137.16 129.5 129.92 135.99 6.07 4.67 19793538 269.17 2025-12-12 15:59:44
Pine Labs Ltd. PINELABS 239.5 242.43 235.91 240.9 237.14 -3.76 -1.56 2064813 48.96 2025-12-12 15:52:03
Platinum Industries Ltd. PLATIND 257.75 257.95 245.1 257.9 248.85 -9.05 -3.51 82162 2.04 2025-12-12 15:59:15
PN Gadgil Jewellers Ltd. PNGJL 608.25 613.05 600 605.3 609.2 3.90 0.64 103291 6.29 2025-12-12 15:56:22
Popular Vehicles & Services Ltd. PVSL 124.8 128.53 123.51 127.36 123.89 -3.47 -2.72 76088 0.94 2025-12-12 15:59:15
Premier Energies Ltd. PREMIERENE 905 929.8 897.4 904.9 919.25 14.35 1.59 1398977 128.60 2025-12-12 15:59:58
Prostarm Info Systems Ltd. PROSTARM 180 188.5 176.11 179.59 178.18 -1.41 -0.79 1596779 28.45 2025-12-12 15:59:44
Pyramid Technoplast Ltd. PYRAMID 169.95 170.18 165.21 167.82 167 -0.82 -0.49 9174 0.15 2025-12-12 15:57:36
Quality Power Electrical Equipments Ltd. QPOWER 698 711.9 694.8 697.2 701.6 4.40 0.63 187093 13.13 2025-12-12 15:58:47
Radiant Cash Management Services Ltd. RADIANTCMS 53.3 53.3 52.11 52.61 52.65 0.04 0.08 42835 0.23 116.8 49.38 2025-12-12 15:57:36
Rashi Peripherals Ltd. RPTECH 337.6 352 333.5 335.3 344.75 9.45 2.82 234146 8.07 2025-12-12 15:59:15
Ratnaveer Precision Engineering Ltd. RATNAVEER 156 160.52 156 154.96 159.48 4.52 2.92 576653 9.20 2025-12-12 15:59:14
Regaal Resources Ltd. REGAAL 71.39 72.8 71.1 71.39 72.26 0.87 1.22 238132 1.72 2025-12-12 15:57:35
Rishabh Instruments Ltd. RISHABH 399.65 403.4 391.4 393.85 400.65 6.80 1.73 17441 0.70 2025-12-12 15:49:48
RK Swamy Ltd. RKSWAMY 112 114.5 111.76 111.47 113.82 2.35 2.11 12228 0.14 2025-12-12 15:59:44
RR Kabel Ltd. RRKABEL 1418.7 1453.5 1408.8 1409 1424 15.00 1.06 258982 36.88 2025-12-12 15:59:01
Rubicon Research Ltd. RUBICON 640.5 644.8 630.4 637.95 636.35 -1.60 -0.25 102647 6.53 2025-12-12 15:59:15
Saatvik Green Energy Ltd. SAATVIKGL 375 378.9 373.6 374.15 375.55 1.40 0.37 56330 2.12 2025-12-12 15:59:15
Sagility Ltd. SAGILITY 50 50.24 49.55 49.72 49.79 0.07 0.14 13885565 69.14 2025-12-12 15:59:34
Sai Life Sciences Ltd. SAILIFE 907.85 913.9 897 903.7 899.4 -4.30 -0.48 138427 12.45 2025-12-12 15:59:15
Sai Silks (Kalamandir) Ltd. KALAMANDIR 156.99 157.01 151.46 155.54 151.76 -3.78 -2.43 499946 7.59 2025-12-12 15:59:44
Sambhv Steel Tubes Ltd. SAMBHV 94.92 95.9 93.6 93.92 95.13 1.21 1.29 487076 4.63 2025-12-12 15:57:49
Samhi Hotels Ltd. SAMHI 177.7 181.5 177.25 176.95 178.65 1.70 0.96 876116 15.65 2025-12-12 15:58:47
Sanstar Ltd. SANSTAR 92.5 94.4 91.33 92.17 92.9 0.73 0.79 223757 2.08 2025-12-12 15:57:33
Saraswati Saree Depot Ltd. SSDL 81 82.48 79.22 80.8 80.81 0.01 0.01 18978 0.15 2025-12-12 15:57:32
SBFC Finance Ltd. SBFC 105.25 106.45 104.7 105.07 105.33 0.26 0.25 559018 5.89 2025-12-12 15:59:04
Scoda Tubes Ltd. SCODATUBES 158.3 158.31 155.89 156.1 157.22 1.12 0.72 73499 1.16 2025-12-12 15:58:32
Senco Gold Ltd. SENCO 306.65 313.65 305 305 312.15 7.15 2.34 492174 15.36 1544 227.4 2025-12-12 15:53:47
Seshaasai Technologies Ltd. STYL 302 306.3 292.6 301.45 295.6 -5.85 -1.94 61456 1.82 2025-12-12 15:59:24
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 39.86 39.86 38.8 39.48 38.9 -0.58 -1.47 44274 0.17 2025-12-12 15:59:59
Shreeji Shipping Global Ltd. SHREEJISPG 332.55 339.9 329.5 332.9 332.05 -0.85 -0.26 1236375 41.05 2025-12-12 15:59:44
Signatureglobal (India) Ltd. SIGNATURE 1113.7 1125 1111 1111.7 1122.5 10.80 0.97 233727 26.24 2025-12-12 15:59:15
Solarworld Energy Solutions Ltd. SOLARWORLD 287.5 294 285.4 287.8 287.35 -0.45 -0.16 75976 2.18 2025-12-12 15:59:53
Sri Lotus Developers And Realty Ltd. LOTUSDEV 160.8 161.8 155.5 160.23 156.57 -3.66 -2.28 415843 6.51 2025-12-12 15:59:50
Stallion India Fluorochemicals Ltd. STALLION 235.98 235.98 215.6 224.75 227.92 3.17 1.41 1051827 23.97 2025-12-12 15:59:10
Stanley Lifestyles Ltd. STANLEY 229.6 230.39 224.03 226.19 224.52 -1.67 -0.74 102253 2.30 2025-12-12 15:59:09
Studds Accessories Ltd. STUDDS 535.2 545.9 533.25 534.55 544.6 10.05 1.88 76332 4.16 2025-12-12 15:57:34
Sudeep Pharma Ltd. SUDEEPPHRM 680 703 675.1 679.1 702.15 23.05 3.39 373584 26.23 2025-12-12 15:24:56
Sula Vineyards Ltd. SULA 216.5 216.66 213.6 216.22 215.64 -0.58 -0.27 275708 5.95 699 213 2025-12-12 15:59:53
Suraj Estate Developers Ltd. SURAJEST 271.9 272.5 263 264.75 263.8 -0.95 -0.36 199186 5.25 2025-12-12 15:57:05
Suraksha Diagnostic Ltd. SURAKSHA 279.45 284.35 279.4 279.45 282.4 2.95 1.06 8691 0.25 2025-12-12 15:48:25
Swiggy Ltd. SWIGGY 404.75 421.6 403.4 401.2 416.5 15.30 3.81 27004727 1124.75 2025-12-12 15:59:14
Tata Capital Ltd. TATACAP 325.6 327.5 323.65 326.05 324.55 -1.50 -0.46 906335 29.42 2025-12-12 15:57:40
Tata Technologies Ltd. TATATECH 659.6 660.8 653.05 655.75 660 4.25 0.65 358522 23.66 2025-12-12 15:59:50
TBO Tek Ltd. TBOTEK 1645.5 1673 1640.6 1645.6 1659.2 13.60 0.83 35277 5.85 2025-12-12 15:59:15
Tenneco Clean Air India Ltd. TENNIND 477 483.7 471 475 473 -2.00 -0.42 561582 26.56 2025-12-12 15:59:07
Tolins Tyres Ltd. TOLINS 136.84 137.88 133.2 134.83 134.21 -0.62 -0.46 91615 1.23 2025-12-12 15:58:01
TruAlt Bioenergy Ltd. TRUALT 403.2 412 402.4 403 407.15 4.15 1.03 228428 9.30 2025-12-12 15:59:15
TVS Supply Chain Solutions Ltd. TVSSCS 105.47 110.7 104.7 105.15 109.45 4.30 4.09 1098201 12.02 2025-12-12 15:59:15
Unicommerce eSolutions Ltd. UNIECOM 119.49 119.51 118.26 118.42 119.27 0.85 0.72 151637 1.81 2025-12-12 15:58:33
Uniparts India Ltd. UNIPARTS 480 491 480 484 489.4 5.40 1.12 52351 2.56 722.65 296.65 2025-12-12 15:48:29
Updater Services Ltd. UDS 174.5 174.59 171.66 172.79 173 0.21 0.12 90543 1.57 2025-12-12 15:59:15
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.9 15.21 14.89 15 15.07 0.07 0.47 4830558 7.28 68.3 14 2025-12-12 15:59:12
Valiant Laboratories Ltd. VALIANTLAB 67.9 68.49 66.5 66.56 66.86 0.30 0.45 12523 0.08 2025-12-12 15:58:00
Vibhor Steel Tubes Ltd. VSTL 128.83 128.83 126.25 126.45 126.81 0.36 0.28 8021 0.10 2025-12-12 15:42:21
Vikram Solar Ltd. VIKRAMSOLR 239.9 243.75 238.9 238.6 243.05 4.45 1.87 899347 21.86 2025-12-12 15:59:15
Vikran Engineering Ltd. VIKRAN 93.6 93.94 92.55 93.25 93.02 -0.23 -0.25 1863160 17.33 2025-12-12 15:59:59
Vishal Mega Mart Ltd. VMM 131.99 135.1 130.24 131.72 134.77 3.05 2.32 7044688 94.94 2025-12-12 15:58:27
Vishnu Prakash R Punglia Ltd. VPRPL 73.04 74.14 71.91 72.94 72.82 -0.12 -0.16 398267 2.90 2025-12-12 15:57:50
VMS TMT Ltd. VMSTMT 53.45 54 52.51 53.26 53.68 0.42 0.79 92073 0.49 2025-12-12 15:50:24
Vraj Iron & Steel Ltd. VRAJ 124.89 125.7 122.6 123.19 122.96 -0.23 -0.19 27872 0.34 2025-12-12 15:58:00
Waaree Energies Ltd. WAAREEENER 2909.7 2990.8 2901 2895.4 2980 84.60 2.92 897083 267.33 2025-12-12 15:59:56
Wework India Management Ltd. WEWORK 595 597.8 590.35 595 593.85 -1.15 -0.19 36525 2.17 2025-12-12 15:58:33
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 698.7 707.6 688.6 694.95 700.5 5.55 0.80 475024 33.28 843.7 306.1 2025-12-12 15:58:47
Yatra Online Ltd YATRA 178 181.47 175.36 180.38 176.79 -3.59 -1.99 2089109 36.93 2025-12-12 15:59:15
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 350.5 352.65 346.5 350.15 348.2 -1.95 -0.56 249318 8.68 2025-12-12 15:59:50