Select Exchange & Index:
NIFTYIPO
2326.15
updated on: 13-Jul-2026 [09:54]
Advances - 125 |
Declines - 107 |
Unchanged - 1
Overview
| Open | 2310.30 | Prev. Close | 2321.45 |
|---|---|---|---|
| Day High | 2327.30 | 52 Week High | 2330.45 |
| Day Low | 2300.65 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 377 | 368.35 | -8.65 | -2.29 |
| Afcons Infrastructure Ltd. | 300.9 | 298.2 | -2.70 | -0.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 701.95 | 699 | -2.95 | -0.42 |
| Allied Blenders And Distillers Ltd. | 648.75 | 641.45 | -7.30 | -1.13 |
| Amagi Media Labs Ltd. | 580.2 | 577.05 | -3.15 | -0.54 |
| Anlon Healthcare Ltd. | 15.59 | 15.48 | -0.11 | -0.71 |
| Anthem Biosciences Ltd. | 754.7 | 749 | -5.70 | -0.76 |
| Archean Chemical Industries Ltd. | 527.45 | 525.95 | -1.50 | -0.28 |
| ASK Automotive Ltd. | 471.85 | 471.8 | -0.05 | -0.01 |
| Avalon Technologies Ltd. | 1768.1 | 1730 | -38.10 | -2.15 |
| Awfis Space Solutions Ltd. | 303.2 | 299.55 | -3.65 | -1.20 |
| Baazar Style Retail Ltd. | 300.3 | 294.9 | -5.40 | -1.80 |
| Bharat Coking Coal Ltd. | 37.56 | 37.42 | -0.14 | -0.37 |
| Bharti Hexacom Ltd. | 1604.7 | 1582.4 | -22.30 | -1.39 |
| BlackBuck Ltd. | 578.9 | 578.35 | -0.55 | -0.10 |
| Blue Jet Healthcare Ltd. | 624.05 | 604.7 | -19.35 | -3.10 |
| Brigade Hotel Ventures Ltd. | 63.94 | 63.69 | -0.25 | -0.39 |
| Cello World Ltd. | 368.65 | 367.95 | -0.70 | -0.19 |
| Concord Biotech Ltd. | 1304.7 | 1304 | -0.70 | -0.05 |
| Concord Enviro Systems Ltd. | 352.6 | 341.95 | -10.65 | -3.02 |
| CSM Technologies Ltd. | 100.31 | 98 | -2.31 | -2.30 |
| Cyient DLM Ltd. | 545.65 | 541.55 | -4.10 | -0.75 |
| DCX Systems Ltd. | 200.17 | 198.19 | -1.98 | -0.99 |
| Dee Development Engineers Ltd | 698.7 | 685 | -13.70 | -1.96 |
| Deepak Builders & Engineers India Ltd. | 8.29 | 8.15 | -0.14 | -1.69 |
| Denta Water And Infra Solutions Ltd. | 353.05 | 351 | -2.05 | -0.58 |
| Dharmaj Crop Guard Ltd. | 260 | 259.45 | -0.55 | -0.21 |
| DOMS Industries Ltd. | 2376.2 | 2365.6 | -10.60 | -0.45 |
| Ecos (India) Mobility & Hospitality Ltd. | 129.36 | 128 | -1.36 | -1.05 |
| EMS Ltd. | 458.15 | 455 | -3.15 | -0.69 |
| Enviro Infra Engineers Ltd. | 244.49 | 240.04 | -4.45 | -1.82 |
| Fabtech Technologies Ltd. | 160.02 | 159.7 | -0.32 | -0.20 |
| Five-Star Business Finance Ltd. | 546.4 | 541.95 | -4.45 | -0.81 |
| Gala Precision Engineering Ltd. | 1187.7 | 1158.2 | -29.50 | -2.48 |
| Ganesh Consumer Products Ltd. | 189.85 | 188.99 | -0.86 | -0.45 |
| Gem Aromatics Ltd. | 206.54 | 204.52 | -2.02 | -0.98 |
| GK Energy Ltd. | 143.53 | 142.95 | -0.58 | -0.40 |
| Global Health Ltd. | 1336.9 | 1335.8 | -1.10 | -0.08 |
| GNG Electronics Ltd. | 633.85 | 627.45 | -6.40 | -1.01 |
| Go Digit General Insurance Ltd. | 312 | 308.3 | -3.70 | -1.19 |
| Godavari Biorefineries Ltd. | 270.7 | 268.5 | -2.20 | -0.81 |
| Gopal Snacks Ltd. | 268.85 | 268.1 | -0.75 | -0.28 |
| GPT Healthcare Ltd. | 158.11 | 157.6 | -0.51 | -0.32 |
| Happy Forgings Ltd. | 1582.3 | 1578.5 | -3.80 | -0.24 |
| HDB Financial Services Ltd. | 755.45 | 751.15 | -4.30 | -0.57 |
| HMA Agro Industries Ltd. | 21.92 | 21.86 | -0.06 | -0.27 |
| Hyundai Motor India Ltd. | 1984.9 | 1967.9 | -17.00 | -0.86 |
| ICICI Prudential Asset Management Company Ltd. | 3159.6 | 3158 | -1.60 | -0.05 |
| IKIO Technologies Ltd. | 210.75 | 207.5 | -3.25 | -1.54 |
| Indegene Ltd. | 509.3 | 509.2 | -0.10 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 126.4 | 124.72 | -1.68 | -1.33 |
| Indiqube Spaces Ltd. | 178.11 | 176.62 | -1.49 | -0.84 |
| Indo Farm Equipments Ltd. | 157.33 | 155 | -2.33 | -1.48 |
| Inox Green Energy Services Ltd. | 191.66 | 190.16 | -1.50 | -0.78 |
| Inox India Ltd. | 1978 | 1958.3 | -19.70 | -1.00 |
| International Gemological Institute Ltd. | 346.9 | 341.9 | -5.00 | -1.44 |
| Inventurus Knowledge Solutions Ltd. | 1928.1 | 1919 | -9.10 | -0.47 |
| Jain Resource Recycling Ltd. | 340.65 | 338.5 | -2.15 | -0.63 |
| JNK India Ltd. | 509.35 | 496.5 | -12.85 | -2.52 |
| JSW Cement Ltd. | 138.22 | 137.95 | -0.27 | -0.20 |
| Juniper Hotels Ltd. | 198.92 | 198.61 | -0.31 | -0.16 |
| Kaynes Technology India Ltd. | 3336.1 | 3307.1 | -29.00 | -0.87 |
| Keystone Realtors Ltd | 424.05 | 412.2 | -11.85 | -2.79 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1230.9 | 1225.1 | -5.80 | -0.47 |
| Le Travenues Technology Ltd. | 207.18 | 205.49 | -1.69 | -0.82 |
| Leela Palaces Hotels & Resorts Ltd. | 501 | 499.35 | -1.65 | -0.33 |
| Lenskart Solutions Ltd. | 543.65 | 539.35 | -4.30 | -0.79 |
| LG Electronics India Ltd. | 1564.7 | 1556.8 | -7.90 | -0.50 |
| Mangal Electrical Industries Ltd. | 301.1 | 299.9 | -1.20 | -0.40 |
| Mankind Pharma Ltd. | 2525.1 | 2499.5 | -25.60 | -1.01 |
| Motisons Jewellers Ltd. | 14.2 | 14.09 | -0.11 | -0.77 |
| Netweb Technologies India Ltd. | 4305 | 4243 | -62.00 | -1.44 |
| Nova Agritech Ltd. | 23.59 | 23.37 | -0.22 | -0.93 |
| Physicswallah Ltd. | 147.43 | 144.8 | -2.63 | -1.78 |
| Popular Vehicles & Services Ltd. | 93.45 | 93.12 | -0.33 | -0.35 |
| Premier Energies Ltd. | 1117.2 | 1108.9 | -8.30 | -0.74 |
| Prostarm Info Systems Ltd. | 132.11 | 131.41 | -0.70 | -0.53 |
| Radiant Cash Management Services Ltd. | 38.07 | 37.91 | -0.16 | -0.42 |
| Rashi Peripherals Ltd. | 783.05 | 782.9 | -0.15 | -0.02 |
| Regaal Resources Ltd. | 81.09 | 81 | -0.09 | -0.11 |
| Rishabh Instruments Ltd. | 662.1 | 655.8 | -6.30 | -0.95 |
| RK Swamy Ltd. | 103.18 | 102.83 | -0.35 | -0.34 |
| Sagility Ltd. | 42.53 | 42.26 | -0.27 | -0.63 |
| Sai Silks (Kalamandir) Ltd. | 101.05 | 100.62 | -0.43 | -0.43 |
| Sanstar Ltd. | 113.22 | 113 | -0.22 | -0.19 |
| Saraswati Saree Depot Ltd. | 55.73 | 55.55 | -0.18 | -0.32 |
| Seshaasai Technologies Ltd. | 359.5 | 357.1 | -2.40 | -0.67 |
| Shreeji Shipping Global Ltd. | 551.75 | 550.85 | -0.90 | -0.16 |
| Signatureglobal (India) Ltd. | 848.85 | 847.05 | -1.80 | -0.21 |
| Standard Engineering Technology Ltd. | 290.7 | 287.15 | -3.55 | -1.22 |
| Stanley Lifestyles Ltd. | 156.21 | 154.93 | -1.28 | -0.82 |
| Studds Accessories Ltd. | 461.35 | 461.1 | -0.25 | -0.05 |
| Swiggy Ltd. | 273.25 | 269.53 | -3.72 | -1.36 |
| Tata Capital Ltd. | 360.6 | 355.7 | -4.90 | -1.36 |
| Tenneco Clean Air India Ltd. | 589.55 | 586.1 | -3.45 | -0.59 |
| Tolins Tyres Ltd. | 104.8 | 104.1 | -0.70 | -0.67 |
| TruAlt Bioenergy Ltd. | 440.9 | 437.45 | -3.45 | -0.78 |
| Updater Services Ltd. | 199.21 | 198.63 | -0.58 | -0.29 |
| Urban Company Ltd. | 132.75 | 132.71 | -0.04 | -0.03 |
| Valiant Laboratories Ltd. | 62.08 | 60.61 | -1.47 | -2.37 |
| Vibhor Steel Tubes Ltd. | 114.47 | 112.72 | -1.75 | -1.53 |
| Vidya Wires Ltd. | 97.06 | 96.73 | -0.33 | -0.34 |
| Vishal Mega Mart Ltd. | 118.79 | 118.3 | -0.49 | -0.41 |
| VMS TMT Ltd. | 46.33 | 45.55 | -0.78 | -1.68 |
| Wework India Management Ltd. | 732.05 | 731.4 | -0.65 | -0.09 |
| Yatra Online Ltd | 114.16 | 112.75 | -1.41 | -1.24 |
Market Stats
Advances
125
Declines
107
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 530 | 544.95 | 525.35 | 534.55 | 542.65 | 8.10 | 1.52 | 205375 | 11.14 | 2026-07-13 09:54:59 | ||
| Aastha Spintex Ltd. | AASTHA | 129.02 | 129.02 | 129.01 | 122.88 | 129.02 | 6.14 | 5.00 | 279101 | 3.60 | 2026-07-13 09:49:47 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 375 | 375 | 365.55 | 377 | 368.35 | -8.65 | -2.29 | 226338 | 8.34 | 2026-07-13 09:54:53 | ||
| Aditya Infotech Ltd. | CPPLUS | 3640 | 3683 | 3610 | 3662.4 | 3683 | 20.60 | 0.56 | 20502 | 7.55 | 2026-07-13 09:49:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 110.77 | 111.91 | 110.25 | 110.49 | 111.47 | 0.98 | 0.89 | 18951 | 0.21 | 2026-07-13 09:49:55 | ||
| Aequs Ltd. | AEQUS | 248.5 | 251.19 | 246.33 | 248.78 | 249 | 0.22 | 0.09 | 1279731 | 31.87 | 2026-07-13 09:49:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 409.95 | 418.95 | 408.1 | 413.55 | 415.4 | 1.85 | 0.45 | 178953 | 7.43 | 2026-07-13 09:54:54 | ||
| Afcons Infrastructure Ltd. | AFCONS | 299 | 299.9 | 295.9 | 300.9 | 298.2 | -2.70 | -0.90 | 71579 | 2.13 | 2026-07-13 09:54:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 540.05 | 564.95 | 535 | 545.2 | 564.95 | 19.75 | 3.62 | 21921 | 1.24 | 2026-07-13 09:54:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.74 | 9.9 | 9.65 | 9.75 | 9.88 | 0.13 | 1.33 | 40721 | 0.04 | 2026-07-13 09:54:43 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 694 | 714.7 | 688 | 701.95 | 699 | -2.95 | -0.42 | 140935 | 9.85 | 2026-07-13 09:54:59 | ||
| All Time Plastics Ltd. | ALLTIME | 236.79 | 238.28 | 232.27 | 236.45 | 236.93 | 0.48 | 0.20 | 3433 | 0.08 | 2026-07-13 09:49:58 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 645 | 645 | 634.05 | 648.75 | 641.45 | -7.30 | -1.13 | 95199 | 6.11 | 2026-07-13 09:54:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 580.2 | 581.95 | 563.05 | 580.2 | 577.05 | -3.15 | -0.54 | 28415 | 1.64 | 2026-07-13 09:49:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 177 | 184 | 177 | 177.11 | 180.47 | 3.36 | 1.90 | 217534 | 3.93 | 2026-07-13 09:49:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 565 | 579.4 | 565 | 570.45 | 578 | 7.55 | 1.32 | 102107 | 5.90 | 2026-07-13 09:49:56 | ||
| Anlon Healthcare Ltd. | AHCL | 15.52 | 15.67 | 15.37 | 15.59 | 15.48 | -0.11 | -0.71 | 393284 | 0.61 | 2026-07-13 09:49:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 753.55 | 754.05 | 748.4 | 754.7 | 749 | -5.70 | -0.76 | 37139 | 2.78 | 2026-07-13 09:49:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.85 | 128.59 | 126.1 | 127.65 | 128.19 | 0.54 | 0.42 | 30531 | 0.39 | 2026-07-13 09:54:59 | ||
| Archean Chemical Industries Ltd. | ACI | 524.95 | 526.7 | 520.2 | 527.45 | 525.95 | -1.50 | -0.28 | 8556 | 0.45 | 837.7 | 408.35 | 2026-07-13 09:54:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 469.9 | 474.65 | 465.15 | 471.85 | 471.8 | -0.05 | -0.01 | 30751 | 1.45 | 2026-07-13 09:54:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1699.9 | 1705 | 1665.7 | 1695.4 | 1702.5 | 7.10 | 0.42 | 5852 | 1.00 | 2026-07-13 09:49:58 | ||
| Avalon Technologies Ltd. | AVALON | 1748.1 | 1748.8 | 1685 | 1768.1 | 1730 | -38.10 | -2.15 | 71657 | 12.40 | 1853 | 348 | 2026-07-13 09:54:55 |
| Awfis Space Solutions Ltd. | AWFIS | 300.3 | 306.05 | 299.2 | 303.2 | 299.55 | -3.65 | -1.20 | 64875 | 1.94 | 2026-07-13 09:54:55 | ||
| Azad Engineering Ltd. | AZAD | 2450 | 2530 | 2405 | 2479.5 | 2520.9 | 41.40 | 1.67 | 318067 | 80.18 | 2026-07-13 09:54:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 291 | 295 | 289.5 | 300.3 | 294.9 | -5.40 | -1.80 | 50599 | 1.49 | 2026-07-13 09:54:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.39 | 89.44 | 86.8 | 88.07 | 89.11 | 1.04 | 1.18 | 1520640 | 13.55 | 2026-07-13 09:54:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.24 | 37.61 | 36.95 | 37.56 | 37.42 | -0.14 | -0.37 | 2861960 | 10.71 | 2026-07-13 09:49:54 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1595 | 1610.9 | 1578 | 1604.7 | 1582.4 | -22.30 | -1.39 | 32918 | 5.21 | 2026-07-13 09:54:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 637 | 648.8 | 635 | 643.3 | 644 | 0.70 | 0.11 | 19327 | 1.24 | 1007.95 | 303 | 2026-07-13 09:54:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 202.19 | 206.84 | 201 | 204.47 | 206.2 | 1.73 | 0.85 | 8680715 | 179.00 | 2026-07-13 09:49:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 573.1 | 587 | 562.8 | 578.9 | 578.35 | -0.55 | -0.10 | 68103 | 3.94 | 2026-07-13 09:54:59 | ||
| BLS E-Services Ltd. | BLSE | 263.9 | 269.8 | 259.03 | 263.25 | 265.25 | 2.00 | 0.76 | 157285 | 4.17 | 2026-07-13 09:54:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 605 | 611.9 | 601 | 624.05 | 604.7 | -19.35 | -3.10 | 497386 | 30.08 | 2026-07-13 09:54:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.52 | 59.78 | 57.52 | 58.82 | 58.97 | 0.15 | 0.26 | 28301 | 0.17 | 2026-07-13 09:49:58 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 210 | 213.9 | 209.5 | 212.25 | 212.53 | 0.28 | 0.13 | 187216 | 3.98 | 2026-07-13 09:54:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.75 | 63.88 | 62.93 | 63.94 | 63.69 | -0.25 | -0.39 | 10750 | 0.07 | 2026-07-13 09:49:47 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 145.95 | 158.8 | 145.95 | 144.03 | 153.05 | 9.02 | 6.26 | 7877348 | 120.56 | 2026-07-13 09:49:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 253.47 | 256.73 | 252.53 | 253.47 | 256.73 | 3.26 | 1.29 | 104658 | 2.69 | 2026-07-13 09:49:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 505.55 | 510.7 | 500.3 | 502.9 | 509.25 | 6.35 | 1.26 | 7538 | 0.38 | 2026-07-13 09:49:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 290 | 299.8 | 288.05 | 294.25 | 295.9 | 1.65 | 0.56 | 22466 | 0.66 | 2026-07-13 09:54:53 | ||
| Cello World Ltd. | CELLO | 366.9 | 368.4 | 363.05 | 368.65 | 367.95 | -0.70 | -0.19 | 33381 | 1.23 | 2026-07-13 09:54:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 265.5 | 269.88 | 264 | 267 | 267.22 | 0.22 | 0.08 | 431923 | 11.54 | 2026-07-13 09:49:54 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1322.4 | 1362 | 1307.2 | 1339.6 | 1340.8 | 1.20 | 0.09 | 25079 | 3.36 | 2026-07-13 09:49:57 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 223.95 | 233.8 | 221.3 | 223.5 | 232.05 | 8.55 | 3.83 | 598257 | 13.88 | 2026-07-13 09:54:53 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1296.1 | 1315.3 | 1271 | 1304.7 | 1304 | -0.70 | -0.05 | 18667 | 2.43 | 2026-07-13 09:54:41 | ||
| Concord Enviro Systems Ltd. | CEWATER | 348 | 348 | 336.7 | 352.6 | 341.95 | -10.65 | -3.02 | 94398 | 3.23 | 2026-07-13 09:54:53 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.84 | 86.35 | 85.06 | 85.62 | 85.77 | 0.15 | 0.18 | 15868 | 0.14 | 2026-07-13 09:54:49 | ||
| CSM Technologies Ltd. | CSM | 100.31 | 100.31 | 95.6 | 100.31 | 98 | -2.31 | -2.30 | 21695 | 0.21 | 2026-07-13 09:49:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 540.55 | 544.25 | 535.55 | 545.65 | 541.55 | -4.10 | -0.75 | 65953 | 3.57 | 883.8 | 265.2 | 2026-07-13 09:54:59 |
| DCX Systems Ltd. | DCXINDIA | 199.8 | 199.8 | 196.78 | 200.17 | 198.19 | -1.98 | -0.99 | 103305 | 2.05 | 451.9 | 138 | 2026-07-13 09:54:54 |
| Dee Development Engineers Ltd | DEEDEV | 695 | 695 | 675 | 698.7 | 685 | -13.70 | -1.96 | 25271 | 1.73 | 2026-07-13 09:54:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.02 | 8.2 | 8.02 | 8.29 | 8.15 | -0.14 | -1.69 | 22318 | 0.02 | 2026-07-13 09:54:49 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 348.9 | 356.3 | 347 | 353.05 | 351 | -2.05 | -0.58 | 185304 | 6.50 | 2026-07-13 09:54:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260 | 260 | 257.15 | 260 | 259.45 | -0.55 | -0.21 | 2197 | 0.06 | 389.65 | 137 | 2026-07-13 09:54:35 |
| Diffusion Engineers Ltd. | DIFFNKG | 405 | 415.15 | 400.3 | 403.4 | 408.5 | 5.10 | 1.26 | 23651 | 0.97 | 2026-07-13 09:54:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 968 | 980 | 954.35 | 967.4 | 973.25 | 5.85 | 0.60 | 5090 | 0.50 | 1150 | 410.1 | 2026-07-13 09:53:57 |
| DOMS Industries Ltd. | DOMS | 2350 | 2374.4 | 2334.7 | 2376.2 | 2365.6 | -10.60 | -0.45 | 6311 | 1.49 | 2026-07-13 09:54:53 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479 | 488.8 | 475 | 481.55 | 487.7 | 6.15 | 1.28 | 20176 | 0.98 | 2026-07-13 09:54:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 128.7 | 128.7 | 126 | 129.36 | 128 | -1.36 | -1.05 | 2616 | 0.03 | 2026-07-13 09:54:56 | ||
| Elin Electronics Ltd. | ELIN | 99.1 | 100.7 | 99.1 | 100.31 | 100.45 | 0.14 | 0.14 | 8197 | 0.08 | 282 | 93.65 | 2026-07-13 09:54:35 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1809.1 | 1839 | 1790 | 1814.4 | 1820.4 | 6.00 | 0.33 | 14882 | 2.71 | 2026-07-13 09:54:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333 | 343.4 | 332 | 333.25 | 342.2 | 8.95 | 2.69 | 637970 | 21.83 | 2026-07-13 09:49:58 | ||
| EMS Ltd. | EMSLIMITED | 455 | 464.7 | 451.6 | 458.15 | 455 | -3.15 | -0.69 | 594775 | 27.06 | 2026-07-13 09:54:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1195 | 1239.4 | 1195 | 1210.9 | 1233.1 | 22.20 | 1.83 | 10457 | 1.29 | 2026-07-13 09:54:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 241.9 | 241.9 | 237.41 | 244.49 | 240.04 | -4.45 | -1.82 | 854731 | 20.52 | 2026-07-13 09:54:59 | ||
| EPACK Durable Ltd. | EPACK | 231.01 | 235.49 | 229.64 | 233.34 | 235.12 | 1.78 | 0.76 | 120720 | 2.84 | 2026-07-13 09:54:54 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 263.21 | 274.99 | 260.54 | 265.51 | 271.1 | 5.59 | 2.11 | 344349 | 9.34 | 2026-07-13 09:49:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.5 | 37.1 | 35 | 35.73 | 36.1 | 0.37 | 1.04 | 865599 | 3.12 | 2026-07-13 09:54:49 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 169 | 172 | 164.67 | 170.04 | 172 | 1.96 | 1.15 | 501361 | 8.62 | 2026-07-13 09:54:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 158 | 161.09 | 157.01 | 160.02 | 159.7 | -0.32 | -0.20 | 22107 | 0.35 | 2026-07-13 09:49:58 | ||
| Fedbank Financial Services Ltd | FEDFINA | 158.51 | 163.25 | 156.73 | 159.34 | 162.43 | 3.09 | 1.94 | 528457 | 8.58 | 2026-07-13 09:54:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 547.95 | 547.95 | 538.65 | 546.4 | 541.95 | -4.45 | -0.81 | 55781 | 3.02 | 943.75 | 338.15 | 2026-07-13 09:54:56 |
| Flair Writing Industries Ltd. | FLAIR | 260.95 | 262.15 | 259 | 260.15 | 261.35 | 1.20 | 0.46 | 19628 | 0.51 | 2026-07-13 09:54:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 379 | 394.4 | 372.6 | 382.7 | 389 | 6.30 | 1.65 | 217356 | 8.46 | 2026-07-13 09:49:53 | ||
| Fusion Finance Ltd. | FUSION | 231.9 | 242 | 229.21 | 234.04 | 241.52 | 7.48 | 3.20 | 346150 | 8.36 | 691 | 123.96 | 2026-07-13 09:54:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 1176.5 | 1183.7 | 1151 | 1187.7 | 1158.2 | -29.50 | -2.48 | 10481 | 1.21 | 2026-07-13 09:54:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 200.4 | 207.3 | 200.4 | 203.15 | 204.8 | 1.65 | 0.81 | 325178 | 6.66 | 2026-07-13 09:54:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 189.6 | 189.6 | 187.55 | 189.85 | 188.99 | -0.86 | -0.45 | 2941 | 0.06 | 2026-07-13 09:49:43 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 175.97 | 187.6 | 173.01 | 177.18 | 184.42 | 7.24 | 4.09 | 565132 | 10.42 | 2026-07-13 09:54:56 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 122.38 | 129.1 | 121 | 124.27 | 129.1 | 4.83 | 3.89 | 103235 | 1.33 | 2026-07-13 09:49:57 | ||
| Gem Aromatics Ltd. | GEMAROMA | 205.89 | 205.89 | 202.03 | 206.54 | 204.52 | -2.02 | -0.98 | 40227 | 0.82 | 2026-07-13 09:49:55 | ||
| GK Energy Ltd. | GKENERGY | 140.7 | 143.8 | 140.7 | 143.53 | 142.95 | -0.58 | -0.40 | 89977 | 1.29 | 2026-07-13 09:49:56 | ||
| Global Health Ltd. | MEDANTA | 1336 | 1338.5 | 1322.6 | 1336.9 | 1335.8 | -1.10 | -0.08 | 10342 | 1.38 | 1513.9 | 390.55 | 2026-07-13 09:54:47 |
| Global Surfaces Ltd. | GSLSU | 39.8 | 40.29 | 39.01 | 38.99 | 39.84 | 0.85 | 2.18 | 6405 | 0.03 | 333 | 36.75 | 2026-07-13 09:54:42 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.7 | 41.3 | 40.11 | 40.73 | 40.8 | 0.07 | 0.17 | 2919 | 0.01 | 2026-07-13 09:49:45 | ||
| Glottis Ltd. | GLOTTIS | 65.16 | 67.25 | 65.16 | 66.5 | 67 | 0.50 | 0.75 | 17279 | 0.12 | 2026-07-13 09:49:59 | ||
| GNG Electronics Ltd. | EBGNG | 622 | 637.3 | 622 | 633.85 | 627.45 | -6.40 | -1.01 | 32140 | 2.02 | 2026-07-13 09:49:49 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 311.85 | 311.85 | 308.1 | 312 | 308.3 | -3.70 | -1.19 | 21393 | 0.66 | 2026-07-13 09:54:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 271.35 | 271.35 | 267.15 | 270.7 | 268.5 | -2.20 | -0.81 | 16695 | 0.45 | 2026-07-13 09:54:35 | ||
| Gopal Snacks Ltd. | GOPAL | 271.95 | 271.95 | 267.4 | 268.85 | 268.1 | -0.75 | -0.28 | 13912 | 0.37 | 2026-07-13 09:54:49 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 156 | 158.1 | 156 | 158.11 | 157.6 | -0.51 | -0.32 | 8637 | 0.14 | 2026-07-13 09:54:59 | ||
| GSP Crop science Ltd. | GSPCROP | 413.4 | 433.1 | 403.05 | 410.75 | 427.45 | 16.70 | 4.07 | 51064 | 2.18 | 2026-07-13 09:49:58 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 132.54 | 135.92 | 130.75 | 132.55 | 135.82 | 3.27 | 2.47 | 59332 | 0.81 | 2026-07-13 09:49:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1582.3 | 1586.1 | 1555.2 | 1582.3 | 1578.5 | -3.80 | -0.24 | 4890 | 0.77 | 2026-07-13 09:54:56 | ||
| HDB Financial Services Ltd. | HDBFS | 749 | 753 | 743 | 755.45 | 751.15 | -4.30 | -0.57 | 59380 | 4.46 | 2026-07-13 09:49:56 | ||
| Hexaware Technologies Ltd. | HEXT | 548.7 | 555.25 | 545.05 | 550.25 | 550.95 | 0.70 | 0.13 | 66513 | 3.66 | 2026-07-13 09:54:49 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.64 | 45.8 | 45.12 | 45.64 | 45.8 | 0.16 | 0.35 | 13462 | 0.06 | 2026-07-13 09:49:51 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.08 | 21.81 | 21.92 | 21.86 | -0.06 | -0.27 | 28985 | 0.06 | 839.9 | 21.25 | 2026-07-13 09:54:48 |
| Honasa Consumer Ltd. | HONASA | 468.85 | 478.5 | 461 | 472.1 | 476.45 | 4.35 | 0.92 | 186200 | 8.87 | 2026-07-13 09:54:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 1979 | 1943.5 | 1984.9 | 1967.9 | -17.00 | -0.86 | 113158 | 22.27 | 2026-07-13 09:54:54 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3164.9 | 3165 | 3139.5 | 3159.6 | 3158 | -1.60 | -0.05 | 108617 | 34.30 | 2026-07-13 09:49:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 895 | 928 | 893 | 900.75 | 925 | 24.25 | 2.69 | 176028 | 16.28 | 1343.95 | 304.2 | 2026-07-13 09:54:58 |
| IKIO Technologies Ltd. | IKIO | 205.1 | 211.4 | 204.25 | 210.75 | 207.5 | -3.25 | -1.54 | 354418 | 7.35 | 477 | 103.53 | 2026-07-13 09:54:59 |
| Indegene Ltd. | INDGN | 508.5 | 512.15 | 502.2 | 509.3 | 509.2 | -0.10 | -0.02 | 19242 | 0.98 | 2026-07-13 09:54:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 800.2 | 820 | 790.85 | 800.05 | 818.8 | 18.75 | 2.34 | 33486 | 2.74 | 2026-07-13 09:54:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.25 | 124.98 | 123.5 | 126.4 | 124.72 | -1.68 | -1.33 | 1245538 | 15.53 | 2026-07-13 09:54:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 179 | 180 | 176.05 | 178.11 | 176.62 | -1.49 | -0.84 | 23545 | 0.42 | 2026-07-13 09:49:24 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 156.4 | 156.49 | 152.5 | 157.33 | 155 | -2.33 | -1.48 | 36996 | 0.57 | 2026-07-13 09:54:49 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.02 | 73.6 | 70.5 | 71.93 | 73 | 1.07 | 1.49 | 47333 | 0.35 | 2026-07-13 09:49:58 | ||
| Innova Captab Ltd. | INNOVACAP | 995.7 | 1004.45 | 983.85 | 989.35 | 1001.7 | 12.35 | 1.25 | 5611 | 0.56 | 2026-07-13 09:54:56 | ||
| Innovision Ltd. | INNOVISION | 296.75 | 307.95 | 294.8 | 289.3 | 297.3 | 8.00 | 2.77 | 106549 | 3.17 | 2026-07-13 09:49:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 190 | 190.48 | 188.5 | 191.66 | 190.16 | -1.50 | -0.78 | 71037 | 1.35 | 279 | 38.4 | 2026-07-13 09:54:53 |
| Inox India Ltd. | INOXINDIA | 1970 | 1989 | 1953.1 | 1978 | 1958.3 | -19.70 | -1.00 | 47650 | 9.33 | 2026-07-13 09:54:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1837.6 | 1857.8 | 1820 | 1837.6 | 1854.5 | 16.90 | 0.92 | 4537 | 0.84 | 2026-07-13 09:54:57 | ||
| International Gemological Institute Ltd. | IGIL | 345.25 | 345.25 | 339 | 346.9 | 341.9 | -5.00 | -1.44 | 43630 | 1.49 | 2026-07-13 09:54:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1928.1 | 1932 | 1906 | 1928.1 | 1919 | -9.10 | -0.47 | 31397 | 6.03 | 2026-07-13 09:54:55 | ||
| IRM Energy Ltd. | IRMENERGY | 263.05 | 266.8 | 261.05 | 263.5 | 265.6 | 2.10 | 0.80 | 16027 | 0.43 | 2026-07-13 09:54:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 305 | 320.7 | 303.2 | 305.95 | 320 | 14.05 | 4.59 | 291514 | 9.33 | 2026-07-13 09:49:55 | ||
| Jain Resource Recycling Ltd. | JAINREC | 339.95 | 340.6 | 335.4 | 340.65 | 338.5 | -2.15 | -0.63 | 152252 | 5.15 | 2026-07-13 09:49:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 474.1 | 484.8 | 474.1 | 474.1 | 477.65 | 3.55 | 0.75 | 182107 | 8.70 | 2026-07-13 09:54:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 520.55 | 526.8 | 515.2 | 520.75 | 524.05 | 3.30 | 0.63 | 15482 | 0.81 | 2026-07-13 09:49:50 | ||
| JG Chemicals Ltd. | JGCHEM | 459.7 | 464.25 | 452.7 | 456.35 | 458.25 | 1.90 | 0.42 | 93059 | 4.26 | 2026-07-13 09:54:53 | ||
| JNK India Ltd. | JNKINDIA | 509.35 | 509.35 | 495.55 | 509.35 | 496.5 | -12.85 | -2.52 | 68558 | 3.40 | 2026-07-13 09:54:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 137.85 | 138.61 | 136.95 | 138.22 | 137.95 | -0.27 | -0.20 | 265247 | 3.66 | 2026-07-13 09:49:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 331.95 | 347.5 | 331.7 | 330.05 | 341.9 | 11.85 | 3.59 | 4815331 | 164.64 | 2026-07-13 09:54:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.92 | 200 | 193.01 | 198.92 | 198.61 | -0.31 | -0.16 | 22466 | 0.45 | 2026-07-13 09:54:34 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1448 | 1462.5 | 1441 | 1455.8 | 1456.2 | 0.40 | 0.03 | 1036 | 0.15 | 2026-07-13 09:54:54 | ||
| Kaynes Technology India Ltd. | KAYNES | 3300 | 3314.2 | 3270.1 | 3336.1 | 3307.1 | -29.00 | -0.87 | 244026 | 80.70 | 7822 | 666.8 | 2026-07-13 09:54:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 415 | 420.9 | 405.75 | 424.05 | 412.2 | -11.85 | -2.79 | 57688 | 2.38 | 801.05 | 358.8 | 2026-07-13 09:54:59 |
| KFin Technologies Ltd. | KFINTECH | 900 | 910.95 | 891.1 | 901.1 | 908.55 | 7.45 | 0.83 | 233655 | 21.23 | 1641.35 | 272 | 2026-07-13 09:54:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1210 | 1230.9 | 1206 | 1230.9 | 1225.1 | -5.80 | -0.47 | 10112 | 1.24 | 2026-07-13 09:54:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 601.75 | 603.45 | 600.75 | 600.6 | 603.2 | 2.60 | 0.43 | 912 | 0.06 | 2026-07-13 09:54:32 | ||
| Landmark Cars Ltd. | LANDMARK | 420.05 | 431.95 | 420.05 | 424 | 429.35 | 5.35 | 1.26 | 9419 | 0.40 | 905 | 329.8 | 2026-07-13 09:54:56 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 109.95 | 110.9 | 108 | 110.87 | 110.9 | 0.03 | 0.03 | 4299 | 0.05 | 2026-07-13 09:49:52 | ||
| Le Travenues Technology Ltd. | IXIGO | 204.91 | 207.11 | 202 | 207.18 | 205.49 | -1.69 | -0.82 | 189722 | 3.90 | 2026-07-13 09:54:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 495.5 | 509.4 | 495.5 | 501 | 499.35 | -1.65 | -0.33 | 105338 | 5.26 | 2026-07-13 09:54:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 540.85 | 545.8 | 536.1 | 543.65 | 539.35 | -4.30 | -0.79 | 193262 | 10.42 | 2026-07-13 09:49:54 | ||
| LG Electronics India Ltd. | LGEINDIA | 1561.6 | 1561.6 | 1547.5 | 1564.7 | 1556.8 | -7.90 | -0.50 | 22535 | 3.51 | 2026-07-13 09:49:54 | ||
| M&B Engineering Ltd. | MBEL | 320 | 331.5 | 315.55 | 319.6 | 331.4 | 11.80 | 3.69 | 57940 | 1.92 | 2026-07-13 09:49:57 | ||
| Mamata Machinery Ltd. | MAMATA | 380 | 396.15 | 377 | 380.1 | 391.2 | 11.10 | 2.92 | 25582 | 1.00 | 2026-07-13 09:54:55 | ||
| Manba Finance Ltd. | MANBA | 136.39 | 139.5 | 136.39 | 138.1 | 138.78 | 0.68 | 0.49 | 15541 | 0.22 | 2026-07-13 09:52:25 | ||
| Mangal Electrical Industries Ltd. | MEIL | 300 | 302.6 | 294.15 | 301.1 | 299.9 | -1.20 | -0.40 | 1732 | 0.05 | 2026-07-13 09:49:50 | ||
| Mankind Pharma Ltd. | MANKIND | 2525.1 | 2529 | 2493.5 | 2525.1 | 2499.5 | -25.60 | -1.01 | 31072 | 7.77 | 3054.8 | 1242 | 2026-07-13 09:54:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.9 | 158.98 | 155.23 | 156.15 | 156.25 | 0.10 | 0.06 | 13845 | 0.22 | 2026-07-13 09:54:55 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 355 | 361.95 | 351.8 | 357.8 | 360.65 | 2.85 | 0.80 | 10490 | 0.38 | 2026-07-13 09:54:48 | ||
| Midwest Ltd. | MIDWESTLTD | 1311 | 1349.9 | 1305.3 | 1332.3 | 1347.1 | 14.80 | 1.11 | 2421 | 0.33 | 2026-07-13 09:49:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.16 | 14.18 | 14.05 | 14.2 | 14.09 | -0.11 | -0.77 | 1486639 | 2.09 | 2026-07-13 09:54:53 | ||
| Mukka Proteins Ltd. | MUKKA | 23.44 | 25 | 23.28 | 23.08 | 23.68 | 0.60 | 2.60 | 122730 | 0.29 | 2026-07-13 09:54:56 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 239.56 | 249.7 | 235.55 | 235.26 | 247.58 | 12.32 | 5.24 | 1874030 | 46.40 | 2026-07-13 09:54:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 4250.1 | 4272.5 | 4215 | 4305 | 4243 | -62.00 | -1.44 | 126152 | 53.53 | 5244 | 742.7 | 2026-07-13 09:54:58 |
| Northern ARC Capital Ltd. | NORTHARC | 326.45 | 331.8 | 323.1 | 325.3 | 328.15 | 2.85 | 0.88 | 520834 | 17.09 | 2026-07-13 09:54:53 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.69 | 23.89 | 23.15 | 23.59 | 23.37 | -0.22 | -0.93 | 15229 | 0.04 | 2026-07-13 09:54:19 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.6 | 94.84 | 92.8 | 94.1 | 94.61 | 0.51 | 0.54 | 687592 | 6.51 | 2026-07-13 09:54:53 | ||
| Om Power Transmission Ltd. | OMPOWER | 176.17 | 179.97 | 174.71 | 176.16 | 177.85 | 1.69 | 0.96 | 39644 | 0.71 | 2026-07-13 09:49:51 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 216.96 | 229 | 216.02 | 221.45 | 227.92 | 6.47 | 2.92 | 2050637 | 46.74 | 2026-07-13 09:54:58 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 319.5 | 327.9 | 318.15 | 320.8 | 324.15 | 3.35 | 1.04 | 301091 | 9.76 | 2026-07-13 09:49:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 409.05 | 411.9 | 405 | 410.3 | 411.05 | 0.75 | 0.18 | 80216 | 3.30 | 2026-07-13 09:54:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 215.81 | 219.94 | 214.1 | 216.2 | 216.27 | 0.07 | 0.03 | 1338178 | 28.94 | 2026-07-13 09:49:54 | ||
| Patel Retail Ltd. | PATELRMART | 225.9 | 229.9 | 222.41 | 225.44 | 229.09 | 3.65 | 1.62 | 82425 | 1.89 | 2026-07-13 09:49:59 | ||
| Physicswallah Ltd. | PWL | 147 | 147.45 | 144.4 | 147.43 | 144.8 | -2.63 | -1.78 | 1283978 | 18.59 | 2026-07-13 09:49:54 | ||
| Pine Labs Ltd. | PINELABS | 146 | 154.4 | 145.31 | 145.27 | 153.77 | 8.50 | 5.85 | 13527680 | 208.02 | 2026-07-13 09:49:59 | ||
| Platinum Industries Ltd. | PLATIND | 227.49 | 231.95 | 226.05 | 228 | 231.02 | 3.02 | 1.32 | 19426 | 0.45 | 2026-07-13 09:54:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 583 | 595.4 | 582.5 | 588.05 | 588.95 | 0.90 | 0.15 | 96813 | 5.70 | 2026-07-13 09:54:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 93.3 | 93.77 | 92.53 | 93.45 | 93.12 | -0.33 | -0.35 | 2080 | 0.02 | 2026-07-13 09:54:41 | ||
| Powerica Ltd. | POWERICA | 546 | 581.7 | 546 | 567.25 | 572.95 | 5.70 | 1.00 | 92277 | 5.29 | 2026-07-13 09:49:50 | ||
| Premier Energies Ltd. | PREMIERENE | 1114.9 | 1114.9 | 1098.1 | 1117.2 | 1108.9 | -8.30 | -0.74 | 216637 | 24.02 | 2026-07-13 09:54:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 130.7 | 131.98 | 130.05 | 132.11 | 131.41 | -0.70 | -0.53 | 18416 | 0.24 | 2026-07-13 09:49:43 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164 | 167.69 | 162.01 | 165.47 | 165.67 | 0.20 | 0.12 | 4199 | 0.07 | 2026-07-13 09:54:56 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1225 | 1237 | 1191 | 1212.3 | 1215.1 | 2.80 | 0.23 | 42192 | 5.13 | 2026-07-13 09:54:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.9 | 38.9 | 37.76 | 38.07 | 37.91 | -0.16 | -0.42 | 19806 | 0.08 | 116.8 | 32.33 | 2026-07-13 09:54:46 |
| Rashi Peripherals Ltd. | RPTECH | 777 | 786.95 | 760 | 783.05 | 782.9 | -0.15 | -0.02 | 97449 | 7.63 | 2026-07-13 09:54:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 179 | 181 | 177.25 | 180.01 | 180.5 | 0.49 | 0.27 | 97849 | 1.77 | 2026-07-13 09:54:55 | ||
| Regaal Resources Ltd. | REGAAL | 81.5 | 82.38 | 80.9 | 81.09 | 81 | -0.09 | -0.11 | 6842 | 0.06 | 2026-07-13 09:49:45 | ||
| Rishabh Instruments Ltd. | RISHABH | 660.2 | 663.25 | 648.55 | 662.1 | 655.8 | -6.30 | -0.95 | 29387 | 1.93 | 2026-07-13 09:54:59 | ||
| RK Swamy Ltd. | RKSWAMY | 100.8 | 103.76 | 100.8 | 103.18 | 102.83 | -0.35 | -0.34 | 8317 | 0.09 | 2026-07-13 09:53:40 | ||
| RR Kabel Ltd. | RRKABEL | 2193.6 | 2268 | 2175 | 2225.7 | 2257.6 | 31.90 | 1.43 | 90266 | 20.38 | 2026-07-13 09:54:56 | ||
| Rubicon Research Ltd. | RUBICON | 1431 | 1480.5 | 1413.4 | 1431.4 | 1432.4 | 1.00 | 0.07 | 135119 | 19.35 | 2026-07-13 09:49:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 448 | 452.6 | 439.55 | 449.2 | 450.1 | 0.90 | 0.20 | 19551 | 0.88 | 2026-07-13 09:49:56 | ||
| Sagility Ltd. | SAGILITY | 42 | 42.47 | 41.85 | 42.53 | 42.26 | -0.27 | -0.63 | 3821093 | 16.15 | 2026-07-13 09:54:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1269 | 1288 | 1255.8 | 1265 | 1269.9 | 4.90 | 0.39 | 133226 | 16.92 | 2026-07-13 09:54:55 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 594 | 594.7 | 585 | 588.1 | 589.4 | 1.30 | 0.22 | 15231 | 0.90 | 2026-07-13 09:49:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.4 | 100.78 | 99.21 | 101.05 | 100.62 | -0.43 | -0.43 | 133790 | 1.35 | 2026-07-13 09:54:59 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 118 | 121.42 | 117.11 | 118.65 | 120.74 | 2.09 | 1.76 | 379600 | 4.58 | 2026-07-13 09:49:58 | ||
| Samhi Hotels Ltd. | SAMHI | 172.35 | 174.24 | 171.66 | 173.08 | 173.55 | 0.47 | 0.27 | 158701 | 2.75 | 2026-07-13 09:54:56 | ||
| Sanstar Ltd. | SANSTAR | 112.59 | 113.69 | 111.5 | 113.22 | 113 | -0.22 | -0.19 | 28796 | 0.33 | 2026-07-13 09:54:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56 | 56.02 | 55.41 | 55.73 | 55.55 | -0.18 | -0.32 | 1594 | 0.01 | 2026-07-13 09:54:11 | ||
| SBFC Finance Ltd. | SBFC | 91.75 | 92.16 | 90.4 | 91.96 | 92.05 | 0.09 | 0.10 | 173923 | 1.60 | 2026-07-13 09:54:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 148.39 | 151.99 | 148.01 | 149.1 | 151.92 | 2.82 | 1.89 | 24769 | 0.38 | 2026-07-13 09:54:55 | ||
| Senco Gold Ltd. | SENCO | 362.2 | 374 | 358.5 | 362.15 | 370.7 | 8.55 | 2.36 | 1108589 | 41.10 | 1544 | 227.4 | 2026-07-13 09:54:58 |
| Seshaasai Technologies Ltd. | STYL | 361 | 364.8 | 344 | 359.5 | 357.1 | -2.40 | -0.67 | 31983 | 1.14 | 2026-07-13 09:49:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 227 | 233.25 | 223.11 | 228.13 | 230.12 | 1.99 | 0.87 | 251488 | 5.79 | 2026-07-13 09:49:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.84 | 29 | 28.5 | 28.84 | 28.92 | 0.08 | 0.28 | 1951 | 0.01 | 2026-07-13 09:54:37 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 550.4 | 556.8 | 548.15 | 551.75 | 550.85 | -0.90 | -0.16 | 202594 | 11.16 | 2026-07-13 09:49:50 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 849.95 | 874 | 838.2 | 848.85 | 847.05 | -1.80 | -0.21 | 166499 | 14.10 | 2026-07-13 09:54:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 206.77 | 215 | 205 | 209.92 | 212.67 | 2.75 | 1.31 | 98797 | 2.10 | 2026-07-13 09:49:55 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 143 | 145.99 | 143 | 145.42 | 145.64 | 0.22 | 0.15 | 71414 | 1.04 | 2026-07-13 09:49:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 200.8 | 209.88 | 200.15 | 204.88 | 209.3 | 4.42 | 2.16 | 1673548 | 35.03 | 2026-07-13 09:54:59 | ||
| Standard Engineering Technology Ltd. | SETL | 291.6 | 298 | 286.5 | 290.7 | 287.15 | -3.55 | -1.22 | 459384 | 13.19 | 2026-07-13 09:54:58 | ||
| Stanley Lifestyles Ltd. | STANLEY | 158 | 158.01 | 154.31 | 156.21 | 154.93 | -1.28 | -0.82 | 15133 | 0.23 | 2026-07-13 09:54:50 | ||
| Studds Accessories Ltd. | STUDDS | 460.2 | 463.45 | 459 | 461.35 | 461.1 | -0.25 | -0.05 | 7652 | 0.35 | 2026-07-13 09:49:56 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 811 | 855 | 811 | 824.25 | 853 | 28.75 | 3.49 | 58592 | 5.00 | 2026-07-13 09:49:58 | ||
| Sula Vineyards Ltd. | SULA | 150.87 | 153.3 | 149.24 | 149.96 | 151.33 | 1.37 | 0.91 | 99878 | 1.51 | 699 | 138.6 | 2026-07-13 09:54:53 |
| Suraj Estate Developers Ltd. | SURAJEST | 203.98 | 205.5 | 203.41 | 204.61 | 205.1 | 0.49 | 0.24 | 3523 | 0.07 | 2026-07-13 09:54:56 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 260.45 | 268.4 | 260.45 | 264.3 | 265.35 | 1.05 | 0.40 | 2919 | 0.08 | 2026-07-13 09:54:57 | ||
| Swiggy Ltd. | SWIGGY | 269.99 | 270.25 | 266.13 | 273.25 | 269.53 | -3.72 | -1.36 | 3530483 | 95.16 | 2026-07-13 09:54:58 | ||
| Tata Capital Ltd. | TATACAP | 357 | 358.4 | 354 | 360.6 | 355.7 | -4.90 | -1.36 | 179148 | 6.37 | 2026-07-13 09:49:55 | ||
| Tata Technologies Ltd. | TATATECH | 710.05 | 734.8 | 709 | 718.55 | 733.25 | 14.70 | 2.05 | 217224 | 15.93 | 2026-07-13 09:54:59 | ||
| TBO Tek Ltd. | TBOTEK | 1504.9 | 1522.6 | 1480.4 | 1504.9 | 1519.8 | 14.90 | 0.99 | 18634 | 2.83 | 2026-07-13 09:54:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 585 | 587.85 | 579.7 | 589.55 | 586.1 | -3.45 | -0.59 | 42218 | 2.47 | 2026-07-13 09:49:54 | ||
| Tolins Tyres Ltd. | TOLINS | 104.63 | 104.8 | 101.75 | 104.8 | 104.1 | -0.70 | -0.67 | 8456 | 0.09 | 2026-07-13 09:54:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 440.5 | 442.7 | 433.9 | 440.9 | 437.45 | -3.45 | -0.78 | 23308 | 1.02 | 2026-07-13 09:49:56 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 135.05 | 141 | 134.81 | 136.78 | 138.53 | 1.75 | 1.28 | 300215 | 4.16 | 2026-07-13 09:54:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.1 | 143.8 | 139.1 | 141.66 | 142.75 | 1.09 | 0.77 | 190138 | 2.71 | 2026-07-13 09:54:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88 | 90.04 | 87.78 | 88.59 | 89.64 | 1.05 | 1.19 | 130252 | 1.17 | 2026-07-13 09:54:55 | ||
| Uniparts India Ltd. | UNIPARTS | 707 | 722.7 | 702 | 704.95 | 713.9 | 8.95 | 1.27 | 108592 | 7.75 | 722.7 | 296.65 | 2026-07-13 09:54:47 |
| Updater Services Ltd. | UDS | 200 | 201.09 | 196.85 | 199.21 | 198.63 | -0.58 | -0.29 | 49862 | 0.99 | 2026-07-13 09:54:54 | ||
| Urban Company Ltd. | URBANCO | 132 | 133.2 | 131.12 | 132.75 | 132.71 | -0.04 | -0.03 | 255884 | 3.40 | 2026-07-13 09:49:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.46 | 15.12 | 14.4 | 14.64 | 15.05 | 0.41 | 2.80 | 2789395 | 4.20 | 68.3 | 10.12 | 2026-07-13 09:54:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62.08 | 63 | 60.16 | 62.08 | 60.61 | -1.47 | -2.37 | 1116 | 0.01 | 2026-07-13 09:54:43 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 114.47 | 114.47 | 112.52 | 114.47 | 112.72 | -1.75 | -1.53 | 954 | 0.01 | 2026-07-13 09:54:35 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 97.76 | 97.76 | 95.58 | 97.06 | 96.73 | -0.33 | -0.34 | 134538 | 1.30 | 2026-07-13 09:49:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 202.5 | 205.99 | 201 | 203.35 | 203.84 | 0.49 | 0.24 | 1624244 | 33.11 | 2026-07-13 09:49:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.69 | 75.04 | 73.11 | 74.34 | 74.83 | 0.49 | 0.66 | 518836 | 3.88 | 2026-07-13 09:49:56 | ||
| Vishal Mega Mart Ltd. | VMM | 117.48 | 118.51 | 117.48 | 118.79 | 118.3 | -0.49 | -0.41 | 610821 | 7.23 | 2026-07-13 09:54:53 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 26.97 | 0 | 0 | 26.45 | 26.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-13 09:54:53 | ||
| VMS TMT Ltd. | VMSTMT | 46.95 | 46.95 | 45.55 | 46.33 | 45.55 | -0.78 | -1.68 | 1478 | 0.01 | 2026-07-13 09:49:31 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 117 | 120.78 | 116.92 | 117 | 119.5 | 2.50 | 2.14 | 8277 | 0.10 | 2026-07-13 09:54:56 | ||
| Wework India Management Ltd. | WEWORK | 732 | 737.3 | 715.2 | 732.05 | 731.4 | -0.65 | -0.09 | 38415 | 2.81 | 2026-07-13 09:49:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 835.85 | 824 | 829.75 | 835.05 | 5.30 | 0.64 | 22612 | 1.89 | 889.9 | 306.1 | 2026-07-13 09:54:59 |
| Yatra Online Ltd | YATRA | 114.15 | 114.15 | 112.15 | 114.16 | 112.75 | -1.41 | -1.24 | 140772 | 1.59 | 2026-07-13 09:54:48 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 205.2 | 214.4 | 205 | 207.79 | 214 | 6.21 | 2.99 | 311198 | 6.66 | 2026-07-13 09:54:54 |