Select Exchange & Index:
NIFTYIPO
2304.05
updated on: 04-Aug-2026 [16:14]
Advances - 106 |
Declines - 132 |
Unchanged - 1
Overview
| Open | 2311.85 | Prev. Close | 2310.70 |
|---|---|---|---|
| Day High | 2321.40 | 52 Week High | 2336.35 |
| Day Low | 2300.10 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 504.15 | 494.5 | -9.65 | -1.91 |
| Aequs Ltd. | 233.66 | 230.23 | -3.43 | -1.47 |
| Akums Drugs & Pharmaceuticals Ltd. | 681.2 | 668.45 | -12.75 | -1.87 |
| All Time Plastics Ltd. | 221.95 | 221 | -0.95 | -0.43 |
| Anlon Healthcare Ltd. | 14.71 | 14.6 | -0.11 | -0.75 |
| Anthem Biosciences Ltd. | 829.85 | 811.65 | -18.20 | -2.19 |
| Apeejay Surrendra Park Hotels Ltd. | 124.53 | 123 | -1.53 | -1.23 |
| Archean Chemical Industries Ltd. | 535.6 | 531.05 | -4.55 | -0.85 |
| ASK Automotive Ltd. | 569.65 | 550 | -19.65 | -3.45 |
| Awfis Space Solutions Ltd. | 277.3 | 272.15 | -5.15 | -1.86 |
| Baazar Style Retail Ltd. | 278.05 | 277.5 | -0.55 | -0.20 |
| Bharti Hexacom Ltd. | 1645.8 | 1620 | -25.80 | -1.57 |
| Bikaji Foods International Ltd. | 650 | 649.2 | -0.80 | -0.12 |
| Billionbrains Garage Ventures Ltd. | 192.6 | 191.32 | -1.28 | -0.66 |
| BlackBuck Ltd. | 551 | 545 | -6.00 | -1.09 |
| Blue Jet Healthcare Ltd. | 589.5 | 583 | -6.50 | -1.10 |
| BMW Ventures Ltd. | 57.69 | 57.12 | -0.57 | -0.99 |
| Caliber Mining and Logistics Ltd. | 566.85 | 559.55 | -7.30 | -1.29 |
| Canara HSBC Life Insurance Company Ltd. | 150.92 | 149.85 | -1.07 | -0.71 |
| Capital Small Finance Bank Ltd. | 295.65 | 294.9 | -0.75 | -0.25 |
| Cello World Ltd. | 345.55 | 345 | -0.55 | -0.16 |
| Clean Max Enviro Energy Solutions Ltd. | 1349.5 | 1331 | -18.50 | -1.37 |
| Concord Enviro Systems Ltd. | 285.8 | 281 | -4.80 | -1.68 |
| Credo Brands Marketing Ltd. | 82.69 | 82.35 | -0.34 | -0.41 |
| CSM Technologies Ltd. | 104.88 | 100 | -4.88 | -4.65 |
| Cyient DLM Ltd. | 671.7 | 667.7 | -4.00 | -0.60 |
| DCX Systems Ltd. | 183.55 | 180 | -3.55 | -1.93 |
| Dee Development Engineers Ltd | 692.35 | 657.75 | -34.60 | -5.00 |
| Denta Water And Infra Solutions Ltd. | 364.05 | 360.9 | -3.15 | -0.87 |
| Dharmaj Crop Guard Ltd. | 269.85 | 268 | -1.85 | -0.69 |
| Divgi Torqtransfer Systems Ltd. | 975.6 | 960 | -15.60 | -1.60 |
| DOMS Industries Ltd. | 2292 | 2251.5 | -40.50 | -1.77 |
| Ecos (India) Mobility & Hospitality Ltd. | 135.2 | 134.9 | -0.30 | -0.22 |
| Elin Electronics Ltd. | 103.55 | 101.9 | -1.65 | -1.59 |
| Emcure Pharmaceuticals Ltd. | 1969.7 | 1965 | -4.70 | -0.24 |
| EMS Ltd. | 414.35 | 408 | -6.35 | -1.53 |
| Fedbank Financial Services Ltd | 150.37 | 148.59 | -1.78 | -1.18 |
| Five-Star Business Finance Ltd. | 551.4 | 543 | -8.40 | -1.52 |
| Flair Writing Industries Ltd. | 252 | 249.55 | -2.45 | -0.97 |
| Fusion Finance Ltd. | 210.78 | 208.85 | -1.93 | -0.92 |
| Ganesh Consumer Products Ltd. | 177.8 | 174 | -3.80 | -2.14 |
| Gaudium IVF and Women Health Ltd. | 134.75 | 132.06 | -2.69 | -2.00 |
| Gem Aromatics Ltd. | 196.21 | 186 | -10.21 | -5.20 |
| GK Energy Ltd. | 131.17 | 130.49 | -0.68 | -0.52 |
| Global Health Ltd. | 1444.9 | 1436.8 | -8.10 | -0.56 |
| GNG Electronics Ltd. | 535.2 | 508.45 | -26.75 | -5.00 |
| Gopal Snacks Ltd. | 278.9 | 276 | -2.90 | -1.04 |
| HDB Financial Services Ltd. | 684.85 | 679.1 | -5.75 | -0.84 |
| Hexaware Technologies Ltd. | 559.85 | 555 | -4.85 | -0.87 |
| Highway Infrastructure Ltd. | 47 | 45.59 | -1.41 | -3.00 |
| ICICI Prudential Asset Management Company Ltd. | 3099.1 | 3058 | -41.10 | -1.33 |
| Ideaforge Technology Ltd. | 887.1 | 878 | -9.10 | -1.03 |
| IKIO Technologies Ltd. | 201.54 | 199 | -2.54 | -1.26 |
| Indian Renewable Energy Development Agency Ltd. | 123 | 120.35 | -2.65 | -2.15 |
| Indo Farm Equipments Ltd. | 161.6 | 158.38 | -3.22 | -1.99 |
| Indogulf Cropsciences Ltd. | 75.47 | 75 | -0.47 | -0.62 |
| Innova Captab Ltd. | 956.4 | 940.1 | -16.30 | -1.70 |
| Inox India Ltd. | 1920.4 | 1895 | -25.40 | -1.32 |
| Interarch Building Solutions Ltd. | 1846.1 | 1842 | -4.10 | -0.22 |
| International Gemological Institute Ltd. | 364.95 | 355 | -9.95 | -2.73 |
| Jain Resource Recycling Ltd. | 350.2 | 323.05 | -27.15 | -7.75 |
| Jana Small Finance Bank Ltd. | 584.85 | 576.5 | -8.35 | -1.43 |
| Jaro Institute of Technology Management and Research Ltd. | 472.55 | 457.15 | -15.40 | -3.26 |
| JG Chemicals Ltd. | 508.4 | 505 | -3.40 | -0.67 |
| JSW Cement Ltd. | 132.9 | 131.99 | -0.91 | -0.68 |
| Juniper Hotels Ltd. | 197.75 | 196 | -1.75 | -0.88 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1212.1 | 1194 | -18.10 | -1.49 |
| Krystal Integrated Services Ltd | 602.2 | 600 | -2.20 | -0.37 |
| Laser Power & Infra Ltd. | 295.1 | 286.6 | -8.50 | -2.88 |
| Le Travenues Technology Ltd. | 199.6 | 196.02 | -3.58 | -1.79 |
| Leela Palaces Hotels & Resorts Ltd. | 501.8 | 500 | -1.80 | -0.36 |
| Lenskart Solutions Ltd. | 568.35 | 568 | -0.35 | -0.06 |
| LG Electronics India Ltd. | 1569.8 | 1543.8 | -26.00 | -1.66 |
| M&B Engineering Ltd. | 294.7 | 294.25 | -0.45 | -0.15 |
| Manba Finance Ltd. | 137.29 | 134.5 | -2.79 | -2.03 |
| Mangal Electrical Industries Ltd. | 289 | 286.5 | -2.50 | -0.87 |
| Mankind Pharma Ltd. | 2483 | 2438 | -45.00 | -1.81 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 170.7 | 167.11 | -3.59 | -2.10 |
| Medi Assist Healthcare Services Ltd. | 361 | 355.1 | -5.90 | -1.63 |
| Motisons Jewellers Ltd. | 14.25 | 14.21 | -0.04 | -0.28 |
| Mukka Proteins Ltd. | 23.29 | 22.87 | -0.42 | -1.80 |
| Muthoot Microfin Ltd. | 235.66 | 226 | -9.66 | -4.10 |
| Northern ARC Capital Ltd. | 284.65 | 284.5 | -0.15 | -0.05 |
| One Mobikwik Systems Ltd. | 214.77 | 205.3 | -9.47 | -4.41 |
| OnEMI Technology Solutions Ltd. | 313.6 | 307 | -6.60 | -2.10 |
| Oswal Pumps Ltd. | 331.25 | 324 | -7.25 | -2.19 |
| Pace Digitek Ltd. | 201.59 | 198.27 | -3.32 | -1.65 |
| Patel Retail Ltd. | 226.78 | 225.91 | -0.87 | -0.38 |
| Physicswallah Ltd. | 126.03 | 125.6 | -0.43 | -0.34 |
| Pine Labs Ltd. | 152.17 | 149.4 | -2.77 | -1.82 |
| PN Gadgil Jewellers Ltd. | 658.05 | 654.15 | -3.90 | -0.59 |
| Prostarm Info Systems Ltd. | 135.87 | 132.55 | -3.32 | -2.44 |
| Pyramid Technoplast Ltd. | 184.97 | 184.56 | -0.41 | -0.22 |
| Quality Power Electrical Equipments Ltd. | 1158 | 1139 | -19.00 | -1.64 |
| Rashi Peripherals Ltd. | 883.65 | 873 | -10.65 | -1.21 |
| Rishabh Instruments Ltd. | 650.2 | 649 | -1.20 | -0.18 |
| Rubicon Research Ltd. | 1500.8 | 1491 | -9.80 | -0.65 |
| Saatvik Green Energy Ltd. | 437.8 | 428 | -9.80 | -2.24 |
| Sai Parenteral's Ltd. | 554.55 | 530 | -24.55 | -4.43 |
| Sai Silks (Kalamandir) Ltd. | 90.03 | 88.01 | -2.02 | -2.24 |
| Samhi Hotels Ltd. | 181.68 | 170.65 | -11.03 | -6.07 |
| Sanstar Ltd. | 116.85 | 116.2 | -0.65 | -0.56 |
| SBI Funds Management Ltd. | 588.05 | 569.55 | -18.50 | -3.15 |
| Scoda Tubes Ltd. | 150.82 | 150 | -0.82 | -0.54 |
| Senco Gold Ltd. | 388.1 | 387 | -1.10 | -0.28 |
| Seshaasai Technologies Ltd. | 368.05 | 365 | -3.05 | -0.83 |
| Shreeji Shipping Global Ltd. | 666.55 | 662 | -4.55 | -0.68 |
| Signatureglobal (India) Ltd. | 833.65 | 818.7 | -14.95 | -1.79 |
| Solarworld Energy Solutions Ltd. | 184.62 | 169.69 | -14.93 | -8.09 |
| Sri Lotus Developers And Realty Ltd. | 197.66 | 193 | -4.66 | -2.36 |
| Standard Engineering Technology Ltd. | 278.55 | 275.1 | -3.45 | -1.24 |
| Stanley Lifestyles Ltd. | 155.88 | 154.5 | -1.38 | -0.89 |
| Sula Vineyards Ltd. | 165.32 | 163.3 | -2.02 | -1.22 |
| Tata Capital Ltd. | 364.75 | 361.6 | -3.15 | -0.86 |
| TBO Tek Ltd. | 1615.9 | 1599 | -16.90 | -1.05 |
| Tolins Tyres Ltd. | 103.82 | 103.6 | -0.22 | -0.21 |
| TruAlt Bioenergy Ltd. | 437.85 | 435 | -2.85 | -0.65 |
| Turtlemint Fintech Solutions Ltd. | 117.57 | 114.95 | -2.62 | -2.23 |
| TVS Supply Chain Solutions Ltd. | 136.9 | 135.9 | -1.00 | -0.73 |
| Unicommerce eSolutions Ltd. | 86.21 | 86 | -0.21 | -0.24 |
| Uniparts India Ltd. | 737.45 | 716 | -21.45 | -2.91 |
| Updater Services Ltd. | 206.06 | 203 | -3.06 | -1.49 |
| Urban Company Ltd. | 146.19 | 142.2 | -3.99 | -2.73 |
| Utkarsh Small Finance Bank Ltd. | 14.56 | 14.45 | -0.11 | -0.76 |
| Vidya Wires Ltd. | 93.23 | 92 | -1.23 | -1.32 |
| Vikran Engineering Ltd. | 72.54 | 72.3 | -0.24 | -0.33 |
| Vraj Iron & Steel Ltd. | 122.94 | 122 | -0.94 | -0.76 |
| Wework India Management Ltd. | 744.6 | 737.5 | -7.10 | -0.95 |
| Yatra Online Ltd | 107.63 | 106.19 | -1.44 | -1.34 |
| Zaggle Prepaid Ocean Services Ltd. | 205.85 | 204.2 | -1.65 | -0.80 |
Market Stats
Advances
106
Declines
132
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 504.1 | 504.15 | 491.15 | 504.15 | 494.5 | -9.65 | -1.91 | 155467 | 7.69 | 2026-08-04 15:29:49 | ||
| Aastha Spintex Ltd. | AASTHA | 76.88 | 83.73 | 76.25 | 76.12 | 83.73 | 7.61 | 10.00 | 4008741 | 33.57 | 2026-08-04 15:29:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 370.1 | 386.4 | 369.25 | 371.1 | 381 | 9.90 | 2.67 | 2928163 | 111.56 | 2026-08-04 15:29:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 3425.2 | 3549.9 | 3420 | 3428.7 | 3495.5 | 66.80 | 1.95 | 167509 | 58.55 | 2026-08-04 15:29:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 124.97 | 128.89 | 123.01 | 124.56 | 125 | 0.44 | 0.35 | 522419 | 6.53 | 2026-08-04 15:29:50 | ||
| Aequs Ltd. | AEQUS | 233.99 | 235.38 | 230 | 233.66 | 230.23 | -3.43 | -1.47 | 1252251 | 28.83 | 2026-08-04 15:29:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 433.4 | 466.9 | 431.8 | 431.4 | 464 | 32.60 | 7.56 | 2503521 | 116.16 | 2026-08-04 15:29:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 274.15 | 284.15 | 273.2 | 275.95 | 281 | 5.05 | 1.83 | 1098377 | 30.86 | 2026-08-04 15:29:49 | ||
| Ajax Engineering Ltd. | AJAXENGG | 593 | 600.45 | 588 | 594 | 595.55 | 1.55 | 0.26 | 33664 | 2.00 | 2026-08-04 15:29:58 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.37 | 9.37 | 9.14 | 9.22 | 9.3 | 0.08 | 0.87 | 229174 | 0.21 | 2026-08-04 15:29:55 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 680 | 681.2 | 665.1 | 681.2 | 668.45 | -12.75 | -1.87 | 82502 | 5.51 | 2026-08-04 15:29:50 | ||
| All Time Plastics Ltd. | ALLTIME | 222 | 223.76 | 220 | 221.95 | 221 | -0.95 | -0.43 | 64205 | 1.42 | 2026-08-04 15:29:42 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 619.65 | 628.2 | 606.4 | 619.55 | 621.3 | 1.75 | 0.28 | 503873 | 31.31 | 2026-08-04 15:29:55 | ||
| Alpine Texworld Ltd. | ALPINETEX | 70.44 | 71.14 | 67.67 | 0 | 67.92 | 67.92 | 0.00 | 539495 | 3.66 | 2026-08-04 15:29:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 670.1 | 688 | 660 | 669.7 | 674.7 | 5.00 | 0.75 | 224699 | 15.16 | 2026-08-04 15:29:54 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 204.7 | 204.7 | 189 | 198.62 | 200.7 | 2.08 | 1.05 | 1018512 | 20.44 | 2026-08-04 15:29:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 511.5 | 517.8 | 511 | 511.2 | 514.6 | 3.40 | 0.67 | 69017 | 3.55 | 2026-08-04 15:29:56 | ||
| Anlon Healthcare Ltd. | AHCL | 14.71 | 14.73 | 14.53 | 14.71 | 14.6 | -0.11 | -0.75 | 1425430 | 2.08 | 2026-08-04 15:29:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 831.9 | 847 | 810 | 829.85 | 811.65 | -18.20 | -2.19 | 831717 | 67.51 | 2026-08-04 15:29:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.9 | 125.8 | 123 | 124.53 | 123 | -1.53 | -1.23 | 87447 | 1.08 | 2026-08-04 15:29:49 | ||
| Archean Chemical Industries Ltd. | ACI | 538 | 539 | 527.5 | 535.6 | 531.05 | -4.55 | -0.85 | 268950 | 14.28 | 837.7 | 408.35 | 2026-08-04 15:29:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 571.35 | 571.35 | 544.05 | 569.65 | 550 | -19.65 | -3.45 | 271175 | 14.91 | 2026-08-04 15:29:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1606 | 1636.3 | 1570.1 | 1589.8 | 1619 | 29.20 | 1.84 | 89810 | 14.54 | 2026-08-04 15:29:59 | ||
| Avalon Technologies Ltd. | AVALON | 1754.4 | 1814 | 1746.5 | 1751.8 | 1802 | 50.20 | 2.87 | 400812 | 72.23 | 1859 | 348 | 2026-08-04 15:29:55 |
| Awfis Space Solutions Ltd. | AWFIS | 279.95 | 281.55 | 271.9 | 277.3 | 272.15 | -5.15 | -1.86 | 158434 | 4.31 | 2026-08-04 15:29:56 | ||
| Azad Engineering Ltd. | AZAD | 2320 | 2418.3 | 2310.9 | 2306.8 | 2370 | 63.20 | 2.74 | 509710 | 120.80 | 2026-08-04 15:29:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 281 | 282 | 272.5 | 278.05 | 277.5 | -0.55 | -0.20 | 100464 | 2.79 | 2026-08-04 15:29:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.83 | 88.4 | 86.52 | 86.85 | 87.09 | 0.24 | 0.28 | 4958316 | 43.18 | 2026-08-04 15:29:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.2 | 34.44 | 34.04 | 34.09 | 34.28 | 0.19 | 0.56 | 4039903 | 13.85 | 2026-08-04 15:29:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1645.8 | 1646.5 | 1610 | 1645.8 | 1620 | -25.80 | -1.57 | 67473 | 10.93 | 2026-08-04 15:29:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 652 | 654.15 | 642 | 650 | 649.2 | -0.80 | -0.12 | 50726 | 3.29 | 1007.95 | 303 | 2026-08-04 15:29:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193 | 196.99 | 191.01 | 192.6 | 191.32 | -1.28 | -0.66 | 28760259 | 550.24 | 2026-08-04 15:29:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 554 | 557.7 | 544.95 | 551 | 545 | -6.00 | -1.09 | 147830 | 8.06 | 2026-08-04 15:29:58 | ||
| BLS E-Services Ltd. | BLSE | 300.4 | 304.85 | 290 | 299.8 | 300.6 | 0.80 | 0.27 | 397533 | 11.95 | 2026-08-04 15:29:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.5 | 612.6 | 580.25 | 589.5 | 583 | -6.50 | -1.10 | 1572698 | 91.69 | 2026-08-04 15:29:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.7 | 58.22 | 57.03 | 57.69 | 57.12 | -0.57 | -0.99 | 72361 | 0.41 | 2026-08-04 15:29:58 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215.4 | 215.98 | 213.2 | 214.61 | 214.69 | 0.08 | 0.04 | 407382 | 8.75 | 2026-08-04 15:29:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.04 | 62.38 | 60.5 | 61.04 | 61.41 | 0.37 | 0.61 | 106740 | 0.66 | 2026-08-04 15:29:57 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 566 | 577.15 | 558 | 566.85 | 559.55 | -7.30 | -1.29 | 1048939 | 58.69 | 2026-08-04 15:29:56 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 153.41 | 153.41 | 148.1 | 150.92 | 149.85 | -1.07 | -0.71 | 412013 | 6.17 | 2026-08-04 15:29:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 260.35 | 271 | 260.35 | 261.2 | 266.9 | 5.70 | 2.18 | 533951 | 14.25 | 2026-08-04 15:29:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 498.7 | 584 | 488.05 | 495.55 | 535.9 | 40.35 | 8.14 | 6480467 | 347.29 | 2026-08-04 15:29:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 299.5 | 299.5 | 293.75 | 295.65 | 294.9 | -0.75 | -0.25 | 26720 | 0.79 | 2026-08-04 15:29:56 | ||
| Cello World Ltd. | CELLO | 344.05 | 346.75 | 342.6 | 345.55 | 345 | -0.55 | -0.16 | 115793 | 3.99 | 2026-08-04 15:29:49 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 248.35 | 250.6 | 245.7 | 247.49 | 248 | 0.51 | 0.21 | 1399833 | 34.72 | 2026-08-04 15:29:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1356.2 | 1364 | 1310.4 | 1349.5 | 1331 | -18.50 | -1.37 | 116333 | 15.48 | 2026-08-04 15:29:58 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 224 | 229.35 | 221.85 | 222.58 | 229 | 6.42 | 2.88 | 788841 | 18.06 | 2026-08-04 15:29:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1460 | 1469.6 | 1412 | 1414.6 | 1420 | 5.40 | 0.38 | 246307 | 34.98 | 2026-08-04 15:29:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 287.95 | 288 | 279.1 | 285.8 | 281 | -4.80 | -1.68 | 90130 | 2.53 | 2026-08-04 15:29:56 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82.11 | 82.99 | 82.05 | 82.69 | 82.35 | -0.34 | -0.41 | 28429 | 0.23 | 2026-08-04 15:29:59 | ||
| CSM Technologies Ltd. | CSM | 104.77 | 104.77 | 99.31 | 104.88 | 100 | -4.88 | -4.65 | 173715 | 1.74 | 2026-08-04 15:29:55 | ||
| Cyient DLM Ltd. | CYIENTDLM | 674.35 | 697.4 | 663.8 | 671.7 | 667.7 | -4.00 | -0.60 | 460770 | 30.77 | 883.8 | 265.2 | 2026-08-04 15:29:55 |
| DCX Systems Ltd. | DCXINDIA | 184.49 | 185.2 | 179.5 | 183.55 | 180 | -3.55 | -1.93 | 408185 | 7.35 | 451.9 | 138 | 2026-08-04 15:29:57 |
| Dee Development Engineers Ltd | DEEDEV | 700 | 704 | 657.75 | 692.35 | 657.75 | -34.60 | -5.00 | 259058 | 17.04 | 2026-08-04 15:29:51 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.54 | 7.54 | 7.3 | 7.3 | 7.39 | 0.09 | 1.23 | 49856 | 0.04 | 2026-08-04 15:29:22 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 363.3 | 372 | 358.85 | 364.05 | 360.9 | -3.15 | -0.87 | 486079 | 17.54 | 2026-08-04 15:29:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 269.8 | 270.95 | 263.15 | 269.85 | 268 | -1.85 | -0.69 | 102204 | 2.74 | 389.65 | 137 | 2026-08-04 15:29:53 |
| Diffusion Engineers Ltd. | DIFFNKG | 408.25 | 431 | 408.25 | 406.1 | 425 | 18.90 | 4.65 | 378031 | 16.07 | 2026-08-04 15:29:54 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 975 | 990 | 955.2 | 975.6 | 960 | -15.60 | -1.60 | 19841 | 1.90 | 1150 | 410.1 | 2026-08-04 15:29:58 |
| DOMS Industries Ltd. | DOMS | 2175 | 2260.9 | 2175 | 2292 | 2251.5 | -40.50 | -1.77 | 336473 | 75.76 | 2026-08-04 15:29:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 485.85 | 504.4 | 485.85 | 483.3 | 492.35 | 9.05 | 1.87 | 204191 | 10.05 | 2026-08-04 15:29:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 136.89 | 137 | 132 | 135.2 | 134.9 | -0.30 | -0.22 | 32051 | 0.43 | 2026-08-04 15:29:46 | ||
| Elin Electronics Ltd. | ELIN | 103.55 | 105 | 100.77 | 103.55 | 101.9 | -1.65 | -1.59 | 129389 | 1.32 | 282 | 93.65 | 2026-08-04 15:29:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1969.7 | 1995 | 1960.1 | 1969.7 | 1965 | -4.70 | -0.24 | 103613 | 20.36 | 2026-08-04 15:29:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 317.9 | 325.65 | 317 | 319.55 | 324.35 | 4.80 | 1.50 | 1145286 | 37.15 | 2026-08-04 15:29:56 | ||
| EMS Ltd. | EMSLIMITED | 412.25 | 413.95 | 406.05 | 414.35 | 408 | -6.35 | -1.53 | 131749 | 5.38 | 2026-08-04 15:29:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1231 | 1293.3 | 1224.1 | 1233.2 | 1235 | 1.80 | 0.15 | 197019 | 24.33 | 2026-08-04 15:29:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 222.64 | 228.84 | 222.64 | 222.64 | 223.67 | 1.03 | 0.46 | 959822 | 21.47 | 2026-08-04 15:29:55 | ||
| EPACK Durable Ltd. | EPACK | 230.9 | 233.75 | 228.03 | 229.94 | 231.6 | 1.66 | 0.72 | 383403 | 8.88 | 2026-08-04 15:29:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 244.05 | 272.6 | 242.4 | 243.95 | 259 | 15.05 | 6.17 | 18644881 | 482.90 | 2026-08-04 15:29:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.92 | 43.5 | 40.77 | 40.92 | 41.8 | 0.88 | 2.15 | 8114603 | 33.92 | 2026-08-04 15:29:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 165 | 168.96 | 163 | 163.95 | 165.52 | 1.57 | 0.96 | 965206 | 15.98 | 2026-08-04 15:29:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 150.88 | 153 | 149.65 | 149.77 | 152.2 | 2.43 | 1.62 | 89932 | 1.37 | 2026-08-04 15:29:58 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151 | 151.36 | 148.5 | 150.37 | 148.59 | -1.78 | -1.18 | 1061077 | 15.77 | 2026-08-04 15:29:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 551.4 | 556.5 | 540.95 | 551.4 | 543 | -8.40 | -1.52 | 277842 | 15.09 | 943.75 | 338.15 | 2026-08-04 15:29:58 |
| Flair Writing Industries Ltd. | FLAIR | 250 | 253.4 | 249.05 | 252 | 249.55 | -2.45 | -0.97 | 72801 | 1.82 | 2026-08-04 15:29:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 393 | 395 | 382.6 | 389.3 | 390 | 0.70 | 0.18 | 178438 | 6.96 | 2026-08-04 15:29:59 | ||
| Fusion Finance Ltd. | FUSION | 211.8 | 215 | 205 | 210.78 | 208.85 | -1.93 | -0.92 | 724990 | 15.14 | 691 | 123.96 | 2026-08-04 15:29:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 1090 | 1113 | 1081 | 1090.5 | 1100.2 | 9.70 | 0.89 | 19802 | 2.18 | 2026-08-04 15:29:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 233.48 | 239.5 | 230 | 231.64 | 236.86 | 5.22 | 2.25 | 2787515 | 66.03 | 2026-08-04 15:29:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 177.82 | 180 | 174 | 177.8 | 174 | -3.80 | -2.14 | 64425 | 1.12 | 2026-08-04 15:29:51 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 172.22 | 180 | 172 | 172.5 | 173.25 | 0.75 | 0.43 | 510846 | 8.85 | 2026-08-04 15:29:57 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 132.06 | 132.06 | 134.75 | 132.06 | -2.69 | -2.00 | 80387 | 1.06 | 2026-08-04 15:15:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 198.78 | 198.78 | 186 | 196.21 | 186 | -10.21 | -5.20 | 78679 | 1.46 | 2026-08-04 15:29:58 | ||
| GK Energy Ltd. | GKENERGY | 131.79 | 131.81 | 129.69 | 131.17 | 130.49 | -0.68 | -0.52 | 212816 | 2.78 | 2026-08-04 15:29:50 | ||
| Global Health Ltd. | MEDANTA | 1450 | 1450 | 1415 | 1444.9 | 1436.8 | -8.10 | -0.56 | 197183 | 28.33 | 1513.9 | 390.55 | 2026-08-04 15:29:49 |
| Global Surfaces Ltd. | GSLSU | 28.43 | 28.48 | 27.51 | 27.69 | 27.85 | 0.16 | 0.58 | 43105 | 0.12 | 333 | 23.06 | 2026-08-04 15:29:06 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 39.93 | 40.9 | 39.5 | 39.93 | 40.7 | 0.77 | 1.93 | 20211 | 0.08 | 2026-08-04 15:29:51 | ||
| Glottis Ltd. | GLOTTIS | 66.22 | 67.98 | 66.22 | 67.06 | 67.19 | 0.13 | 0.19 | 27612 | 0.19 | 2026-08-04 15:29:44 | ||
| GNG Electronics Ltd. | EBGNG | 531 | 539.65 | 508.45 | 535.2 | 508.45 | -26.75 | -5.00 | 491110 | 24.97 | 2026-08-04 15:29:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 264 | 264.45 | 259.05 | 262.75 | 263.85 | 1.10 | 0.42 | 264737 | 6.99 | 2026-08-04 15:29:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 260.1 | 263.35 | 260.1 | 260.65 | 262.9 | 2.25 | 0.86 | 52896 | 1.39 | 2026-08-04 15:29:57 | ||
| Gopal Snacks Ltd. | GOPAL | 279 | 279 | 275.85 | 278.9 | 276 | -2.90 | -1.04 | 140381 | 3.87 | 2026-08-04 15:29:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 170 | 172.35 | 161 | 163.94 | 164.6 | 0.66 | 0.40 | 708115 | 11.66 | 2026-08-04 15:29:56 | ||
| GSP Crop science Ltd. | GSPCROP | 585 | 603 | 580.25 | 587.85 | 591.1 | 3.25 | 0.55 | 288114 | 17.03 | 2026-08-04 15:29:58 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128 | 131 | 126.76 | 127.74 | 130.6 | 2.86 | 2.24 | 288409 | 3.77 | 2026-08-04 15:29:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1676.6 | 1727 | 1620.7 | 1699.2 | 1710 | 10.80 | 0.64 | 341717 | 58.43 | 2026-08-04 15:29:57 | ||
| HDB Financial Services Ltd. | HDBFS | 684.85 | 687.05 | 675 | 684.85 | 679.1 | -5.75 | -0.84 | 390802 | 26.54 | 2026-08-04 15:29:56 | ||
| Hexaware Technologies Ltd. | HEXT | 561 | 568.1 | 552.15 | 559.85 | 555 | -4.85 | -0.87 | 321420 | 17.84 | 2026-08-04 15:29:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.3 | 48.09 | 44.61 | 47 | 45.59 | -1.41 | -3.00 | 112803 | 0.51 | 2026-08-04 15:29:51 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 20.9 | 21.57 | 20.45 | 20.89 | 20.9 | 0.01 | 0.05 | 1280779 | 2.68 | 839.9 | 20 | 2026-08-04 15:29:56 |
| Honasa Consumer Ltd. | HONASA | 459.95 | 469.5 | 453.75 | 458.2 | 458.5 | 0.30 | 0.07 | 1080712 | 49.55 | 2026-08-04 15:29:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2208 | 2241 | 2198.5 | 2207 | 2220 | 13.00 | 0.59 | 759845 | 168.69 | 2026-08-04 15:28:26 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3090 | 3111 | 3056.3 | 3099.1 | 3058 | -41.10 | -1.33 | 323654 | 98.97 | 2026-08-04 15:29:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 896.7 | 896.7 | 870 | 887.1 | 878 | -9.10 | -1.03 | 89939 | 7.90 | 1343.95 | 304.2 | 2026-08-04 15:29:57 |
| IKIO Technologies Ltd. | IKIO | 200.6 | 203.38 | 197.35 | 201.54 | 199 | -2.54 | -1.26 | 104785 | 2.09 | 477 | 103.53 | 2026-08-04 15:29:57 |
| Indegene Ltd. | INDGN | 547.2 | 567.8 | 542.55 | 545.25 | 552 | 6.75 | 1.24 | 1047039 | 57.80 | 2026-08-04 15:29:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 724.5 | 737 | 720 | 726.5 | 731.2 | 4.70 | 0.65 | 125615 | 9.18 | 2026-08-04 15:29:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.29 | 121.6 | 118.19 | 123 | 120.35 | -2.65 | -2.15 | 15980398 | 192.32 | 2026-08-04 15:28:24 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 171.97 | 174.9 | 170.71 | 171.97 | 172.85 | 0.88 | 0.51 | 5795 | 0.10 | 2026-08-04 15:29:54 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 161.6 | 162 | 157 | 161.6 | 158.38 | -3.22 | -1.99 | 109563 | 1.74 | 2026-08-04 15:29:52 | ||
| Indogulf Cropsciences Ltd. | IGCL | 76.03 | 76.18 | 75 | 75.47 | 75 | -0.47 | -0.62 | 45784 | 0.34 | 2026-08-04 15:29:57 | ||
| Innova Captab Ltd. | INNOVACAP | 955.8 | 963.95 | 938.95 | 956.4 | 940.1 | -16.30 | -1.70 | 24677 | 2.32 | 2026-08-04 15:29:53 | ||
| Innovision Ltd. | INNOVISION | 285 | 287.7 | 285 | 285.75 | 287.05 | 1.30 | 0.45 | 9189 | 0.26 | 2026-08-04 15:29:50 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.32 | 179.78 | 170 | 174.32 | 178 | 3.68 | 2.11 | 405190 | 7.21 | 279 | 38.4 | 2026-08-04 15:29:57 |
| Inox India Ltd. | INOXINDIA | 1850 | 1949 | 1824 | 1920.4 | 1895 | -25.40 | -1.32 | 418199 | 79.25 | 2026-08-04 15:29:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1846.2 | 1870.8 | 1822 | 1846.1 | 1842 | -4.10 | -0.22 | 26351 | 4.85 | 2026-08-04 15:29:51 | ||
| International Gemological Institute Ltd. | IGIL | 369 | 369.85 | 350.1 | 364.95 | 355 | -9.95 | -2.73 | 1052174 | 37.35 | 2026-08-04 15:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1850 | 1884.4 | 1839.1 | 1846.4 | 1850 | 3.60 | 0.19 | 143814 | 26.61 | 2026-08-04 15:29:56 | ||
| IRM Energy Ltd. | IRMENERGY | 269 | 277 | 265.05 | 265 | 272 | 7.00 | 2.64 | 182778 | 4.97 | 2026-08-04 15:29:57 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 273.9 | 277.7 | 273 | 274.7 | 276.5 | 1.80 | 0.66 | 225743 | 6.24 | 2026-08-04 15:29:57 | ||
| Jain Resource Recycling Ltd. | JAINREC | 318 | 332.35 | 312.55 | 350.2 | 323.05 | -27.15 | -7.75 | 8539639 | 275.87 | 2026-08-04 15:29:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 589 | 590.4 | 570 | 584.85 | 576.5 | -8.35 | -1.43 | 454155 | 26.18 | 2026-08-04 15:29:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 472.55 | 473.2 | 455.25 | 472.55 | 457.15 | -15.40 | -3.26 | 100990 | 4.62 | 2026-08-04 15:29:56 | ||
| JG Chemicals Ltd. | JGCHEM | 509 | 516.7 | 497 | 508.4 | 505 | -3.40 | -0.67 | 194390 | 9.82 | 2026-08-04 15:29:56 | ||
| JNK India Ltd. | JNKINDIA | 407 | 435 | 405.1 | 410.85 | 423.1 | 12.25 | 2.98 | 437485 | 18.51 | 2026-08-04 15:29:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 133.99 | 134.29 | 131.5 | 132.9 | 131.99 | -0.91 | -0.68 | 915725 | 12.09 | 2026-08-04 15:29:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 330 | 336.6 | 326.35 | 329 | 330 | 1.00 | 0.30 | 3134742 | 103.45 | 2026-08-04 15:29:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.5 | 198.5 | 195 | 197.75 | 196 | -1.75 | -0.88 | 35206 | 0.69 | 2026-08-04 15:29:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 322.75 | 323 | 311.5 | 319 | 320 | 1.00 | 0.31 | 230250 | 7.37 | 2026-08-04 15:29:43 | ||
| Kaynes Technology India Ltd. | KAYNES | 3805 | 3880 | 3795 | 3805 | 3875 | 70.00 | 1.84 | 915592 | 354.79 | 7822 | 666.8 | 2026-08-04 15:28:26 |
| Keystone Realtors Ltd | RUSTOMJEE | 399 | 433.2 | 393.6 | 396.8 | 416 | 19.20 | 4.84 | 7049108 | 293.24 | 801.05 | 358.8 | 2026-08-04 15:29:59 |
| KFin Technologies Ltd. | KFINTECH | 949 | 961.25 | 937.05 | 945 | 948.95 | 3.95 | 0.42 | 790069 | 74.97 | 1641.35 | 272 | 2026-08-04 15:28:24 |
| Knack Packaging Ltd. | KNACK | 198.79 | 203.85 | 197.51 | 197.28 | 199 | 1.72 | 0.87 | 1097108 | 21.83 | 2026-08-04 15:29:56 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1195 | 1230 | 1191.1 | 1212.1 | 1194 | -18.10 | -1.49 | 51234 | 6.12 | 2026-08-04 15:29:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 607 | 608.5 | 600 | 602.2 | 600 | -2.20 | -0.37 | 8764 | 0.53 | 2026-08-04 15:29:54 | ||
| Kusumgar Ltd. | KUSUMGAR | 620.6 | 643.8 | 600.05 | 615.8 | 621.5 | 5.70 | 0.93 | 1809299 | 112.45 | 2026-08-04 15:29:56 | ||
| Landmark Cars Ltd. | LANDMARK | 545 | 548.45 | 535.6 | 542.9 | 545 | 2.10 | 0.39 | 135357 | 7.38 | 905 | 329.8 | 2026-08-04 15:29:58 |
| Laser Power & Infra Ltd. | LASERPOWER | 295.8 | 299.5 | 285.95 | 295.1 | 286.6 | -8.50 | -2.88 | 1351196 | 38.73 | 2026-08-04 15:29:56 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 131 | 137.5 | 124.5 | 131.05 | 136.5 | 5.45 | 4.16 | 144286 | 1.97 | 2026-08-04 15:29:51 | ||
| Le Travenues Technology Ltd. | IXIGO | 200 | 200 | 195.27 | 199.6 | 196.02 | -3.58 | -1.79 | 201163 | 3.94 | 2026-08-04 15:29:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 500 | 508.95 | 491.4 | 501.8 | 500 | -1.80 | -0.36 | 573186 | 28.66 | 2026-08-04 15:29:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 566.15 | 572.85 | 565.6 | 568.35 | 568 | -0.35 | -0.06 | 2501759 | 142.10 | 2026-08-04 15:29:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1569.8 | 1580 | 1539 | 1569.8 | 1543.8 | -26.00 | -1.66 | 147684 | 22.80 | 2026-08-04 15:29:55 | ||
| M&B Engineering Ltd. | MBEL | 294.9 | 299.8 | 292.5 | 294.7 | 294.25 | -0.45 | -0.15 | 86257 | 2.54 | 2026-08-04 15:29:54 | ||
| Mamata Machinery Ltd. | MAMATA | 402.15 | 417.9 | 401.05 | 403.15 | 413.9 | 10.75 | 2.67 | 142019 | 5.88 | 2026-08-04 15:29:57 | ||
| Manba Finance Ltd. | MANBA | 137.5 | 137.99 | 134 | 137.29 | 134.5 | -2.79 | -2.03 | 160259 | 2.16 | 2026-08-04 15:29:51 | ||
| Mangal Electrical Industries Ltd. | MEIL | 288 | 290.95 | 286.05 | 289 | 286.5 | -2.50 | -0.87 | 12976 | 0.37 | 2026-08-04 15:29:45 | ||
| Mankind Pharma Ltd. | MANKIND | 2483 | 2487 | 2438 | 2483 | 2438 | -45.00 | -1.81 | 346426 | 84.46 | 3054.8 | 1242 | 2026-08-04 15:28:25 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 170.8 | 170.99 | 166 | 170.7 | 167.11 | -3.59 | -2.10 | 27914 | 0.47 | 2026-08-04 15:29:58 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 362.2 | 364.75 | 351.55 | 361 | 355.1 | -5.90 | -1.63 | 152110 | 5.40 | 2026-08-04 15:29:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1210.7 | 1224.9 | 1210.7 | 1214.9 | 1218.9 | 4.00 | 0.33 | 3528 | 0.43 | 2026-08-04 15:29:59 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.25 | 14.29 | 14.11 | 14.25 | 14.21 | -0.04 | -0.28 | 6560230 | 9.32 | 2026-08-04 15:29:56 | ||
| Mukka Proteins Ltd. | MUKKA | 23.1 | 24 | 22.86 | 23.29 | 22.87 | -0.42 | -1.80 | 188943 | 0.43 | 2026-08-04 15:29:56 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 233.41 | 234.5 | 223 | 235.66 | 226 | -9.66 | -4.10 | 658580 | 14.88 | 2026-08-04 15:29:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 4609 | 4780 | 4593.1 | 4586 | 4731.4 | 145.40 | 3.17 | 1897369 | 897.72 | 5244 | 742.7 | 2026-08-04 15:29:59 |
| Northern ARC Capital Ltd. | NORTHARC | 284.15 | 289.2 | 281.85 | 284.65 | 284.5 | -0.15 | -0.05 | 523851 | 14.90 | 2026-08-04 15:29:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.48 | 23.48 | 22.83 | 23 | 23 | 0.00 | 0.00 | 20942 | 0.05 | 2026-08-04 15:29:58 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.1 | 91.93 | 90.45 | 90.7 | 90.85 | 0.15 | 0.17 | 3805512 | 34.57 | 2026-08-04 15:29:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 169.4 | 176.8 | 168 | 169.4 | 170 | 0.60 | 0.35 | 122062 | 2.08 | 2026-08-04 15:29:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 216.25 | 216.8 | 204.7 | 214.77 | 205.3 | -9.47 | -4.41 | 3236210 | 66.44 | 2026-08-04 15:29:55 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 315.85 | 318 | 304.85 | 313.6 | 307 | -6.60 | -2.10 | 1456354 | 44.71 | 2026-08-04 15:29:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 332.9 | 334 | 322.5 | 331.25 | 324 | -7.25 | -2.19 | 624028 | 20.22 | 2026-08-04 15:29:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 202.5 | 203.7 | 198 | 201.59 | 198.27 | -3.32 | -1.65 | 1080804 | 21.43 | 2026-08-04 15:29:59 | ||
| Patel Retail Ltd. | PATELRMART | 227 | 231 | 225 | 226.78 | 225.91 | -0.87 | -0.38 | 116661 | 2.64 | 2026-08-04 15:29:57 | ||
| Physicswallah Ltd. | PWL | 126.2 | 128.48 | 125.03 | 126.03 | 125.6 | -0.43 | -0.34 | 2667589 | 33.50 | 2026-08-04 15:29:59 | ||
| Pine Labs Ltd. | PINELABS | 154 | 156.5 | 149 | 152.17 | 149.4 | -2.77 | -1.82 | 32672110 | 488.12 | 2026-08-04 15:29:59 | ||
| Platinum Industries Ltd. | PLATIND | 228.82 | 231 | 225.1 | 225.53 | 227.06 | 1.53 | 0.68 | 47761 | 1.08 | 2026-08-04 15:29:50 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 658 | 658 | 638.05 | 658.05 | 654.15 | -3.90 | -0.59 | 357690 | 23.40 | 2026-08-04 15:29:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 106.19 | 110.97 | 106.19 | 107.19 | 110 | 2.81 | 2.62 | 36845 | 0.41 | 2026-08-04 15:29:56 | ||
| Powerica Ltd. | POWERICA | 518.95 | 529.75 | 511.9 | 519.4 | 522.2 | 2.80 | 0.54 | 127510 | 6.66 | 2026-08-04 15:29:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1023.2 | 1054 | 1023.2 | 1020.7 | 1036.3 | 15.60 | 1.53 | 1063626 | 110.22 | 2026-08-04 15:28:25 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 135 | 135.1 | 132.55 | 135.87 | 132.55 | -3.32 | -2.44 | 116641 | 1.55 | 2026-08-04 15:29:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 185.47 | 188 | 183.2 | 184.97 | 184.56 | -0.41 | -0.22 | 35004 | 0.65 | 2026-08-04 15:29:43 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1166 | 1180 | 1120 | 1158 | 1139 | -19.00 | -1.64 | 84506 | 9.63 | 2026-08-04 15:29:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.57 | 37.7 | 36.9 | 36.97 | 37.58 | 0.61 | 1.65 | 57388 | 0.22 | 116.8 | 32.33 | 2026-08-04 15:29:52 |
| Rashi Peripherals Ltd. | RPTECH | 892 | 900 | 855 | 883.65 | 873 | -10.65 | -1.21 | 669149 | 58.42 | 2026-08-04 15:29:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 207.79 | 215.5 | 206.23 | 205.79 | 207.94 | 2.15 | 1.04 | 18727771 | 389.43 | 2026-08-04 15:29:59 | ||
| Regaal Resources Ltd. | REGAAL | 87.7 | 90.26 | 86 | 85.97 | 90 | 4.03 | 4.69 | 352076 | 3.17 | 2026-08-04 15:29:58 | ||
| Rishabh Instruments Ltd. | RISHABH | 654.8 | 660.5 | 647.05 | 650.2 | 649 | -1.20 | -0.18 | 85520 | 5.55 | 2026-08-04 15:29:59 | ||
| RK Swamy Ltd. | RKSWAMY | 101.98 | 103.69 | 101.35 | 101.98 | 102 | 0.02 | 0.02 | 16540 | 0.17 | 2026-08-04 15:29:59 | ||
| RR Kabel Ltd. | RRKABEL | 2639.5 | 2662.4 | 2598.7 | 2631.9 | 2637 | 5.10 | 0.19 | 499282 | 131.66 | 2026-08-04 15:29:59 | ||
| Rubicon Research Ltd. | RUBICON | 1498 | 1522.1 | 1461.6 | 1500.8 | 1491 | -9.80 | -0.65 | 224454 | 33.47 | 2026-08-04 15:29:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 435 | 437.8 | 417.15 | 437.8 | 428 | -9.80 | -2.24 | 106082 | 4.54 | 2026-08-04 15:29:59 | ||
| Sagility Ltd. | SAGILITY | 43.88 | 44.58 | 43.4 | 43.88 | 44.04 | 0.16 | 0.36 | 26213476 | 115.44 | 2026-08-04 15:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1339 | 1380 | 1333.4 | 1333.4 | 1372.2 | 38.80 | 2.91 | 423492 | 58.11 | 2026-08-04 15:29:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 546.6 | 549.7 | 529.65 | 554.55 | 530 | -24.55 | -4.43 | 146397 | 7.76 | 2026-08-04 15:29:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 90.03 | 90.95 | 88.01 | 90.03 | 88.01 | -2.02 | -2.24 | 508975 | 4.48 | 2026-08-04 15:29:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 122.57 | 129.5 | 121.38 | 119.96 | 124.7 | 4.74 | 3.95 | 11477593 | 143.13 | 2026-08-04 15:29:59 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 179 | 170.4 | 181.68 | 170.65 | -11.03 | -6.07 | 2381693 | 40.64 | 2026-08-04 15:29:59 | ||
| Sanstar Ltd. | SANSTAR | 117 | 118.49 | 115.72 | 116.85 | 116.2 | -0.65 | -0.56 | 237948 | 2.76 | 2026-08-04 15:29:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54.8 | 55.8 | 54.03 | 54.06 | 54.51 | 0.45 | 0.83 | 53658 | 0.29 | 2026-08-04 15:29:59 | ||
| SBFC Finance Ltd. | SBFC | 92 | 93 | 91.74 | 92.08 | 92.3 | 0.22 | 0.24 | 566251 | 5.23 | 2026-08-04 15:29:58 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 585 | 588 | 568.75 | 588.05 | 569.55 | -18.50 | -3.15 | 4875033 | 277.66 | 2026-08-04 15:29:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 151 | 153 | 149.2 | 150.82 | 150 | -0.82 | -0.54 | 90105 | 1.35 | 2026-08-04 15:29:58 | ||
| Senco Gold Ltd. | SENCO | 384 | 395 | 378.4 | 388.1 | 387 | -1.10 | -0.28 | 1428551 | 55.28 | 1544 | 227.4 | 2026-08-04 15:29:59 |
| Seshaasai Technologies Ltd. | STYL | 370.65 | 372 | 360.5 | 368.05 | 365 | -3.05 | -0.83 | 59803 | 2.18 | 2026-08-04 15:29:58 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 240.7 | 250 | 240 | 240.78 | 248.9 | 8.12 | 3.37 | 11748388 | 292.42 | 2026-08-04 15:29:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.5 | 27.5 | 27.17 | 27.36 | 27.5 | 0.14 | 0.51 | 16076 | 0.04 | 2026-08-04 15:29:52 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 669.9 | 673.9 | 658 | 666.55 | 662 | -4.55 | -0.68 | 455862 | 30.18 | 2026-08-04 15:29:53 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 833.65 | 833.65 | 815 | 833.65 | 818.7 | -14.95 | -1.79 | 172342 | 14.11 | 2026-08-04 15:29:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 184.62 | 186 | 168 | 184.62 | 169.69 | -14.93 | -8.09 | 1967985 | 33.39 | 2026-08-04 15:29:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 202.2 | 202.2 | 191.05 | 197.66 | 193 | -4.66 | -2.36 | 7058423 | 136.23 | 2026-08-04 15:29:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 263.4 | 269.8 | 260.3 | 265.45 | 268.75 | 3.30 | 1.24 | 1700870 | 45.71 | 2026-08-04 15:29:58 | ||
| Standard Engineering Technology Ltd. | SETL | 284.95 | 284.95 | 274.05 | 278.55 | 275.1 | -3.45 | -1.24 | 193270 | 5.32 | 2026-08-04 15:29:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 156 | 157.18 | 154.01 | 155.88 | 154.5 | -1.38 | -0.89 | 53742 | 0.83 | 2026-08-04 15:29:52 | ||
| Studds Accessories Ltd. | STUDDS | 453.8 | 453.8 | 443.5 | 447.95 | 448.25 | 0.30 | 0.07 | 25333 | 1.14 | 2026-08-04 15:29:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 869 | 890 | 860.1 | 867.6 | 873 | 5.40 | 0.62 | 131343 | 11.47 | 2026-08-04 15:29:58 | ||
| Sula Vineyards Ltd. | SULA | 165.23 | 165.23 | 162 | 165.32 | 163.3 | -2.02 | -1.22 | 346344 | 5.66 | 699 | 138.6 | 2026-08-04 15:29:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 203.23 | 203.23 | 199 | 201.68 | 201.9 | 0.22 | 0.11 | 44862 | 0.91 | 2026-08-04 15:29:58 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 251.9 | 255 | 250 | 252.1 | 253 | 0.90 | 0.36 | 39895 | 1.01 | 2026-08-04 15:29:59 | ||
| Swiggy Ltd. | SWIGGY | 286.35 | 293.85 | 285.4 | 288 | 291 | 3.00 | 1.04 | 14271546 | 415.30 | 2026-08-04 15:28:28 | ||
| Tata Capital Ltd. | TATACAP | 364.4 | 366 | 358.3 | 364.75 | 361.6 | -3.15 | -0.86 | 856273 | 30.96 | 2026-08-04 15:29:59 | ||
| Tata Technologies Ltd. | TATATECH | 769.5 | 769.7 | 756.4 | 763.8 | 764.9 | 1.10 | 0.14 | 442992 | 33.88 | 2026-08-04 15:29:52 | ||
| TBO Tek Ltd. | TBOTEK | 1614.9 | 1650.3 | 1575.6 | 1615.9 | 1599 | -16.90 | -1.05 | 720986 | 115.29 | 2026-08-04 15:29:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 548.7 | 562.25 | 544.45 | 544.6 | 545.7 | 1.10 | 0.20 | 698908 | 38.14 | 2026-08-04 15:29:59 | ||
| Tolins Tyres Ltd. | TOLINS | 103.85 | 104.8 | 103.05 | 103.82 | 103.6 | -0.22 | -0.21 | 26380 | 0.27 | 2026-08-04 15:29:58 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 437.4 | 444 | 433.05 | 437.85 | 435 | -2.85 | -0.65 | 137623 | 5.99 | 2026-08-04 15:29:58 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 118.93 | 118.96 | 114.11 | 117.57 | 114.95 | -2.62 | -2.23 | 374994 | 4.31 | 2026-08-04 15:29:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.9 | 139.6 | 135 | 136.9 | 135.9 | -1.00 | -0.73 | 472199 | 6.42 | 2026-08-04 15:29:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.8 | 86.81 | 85.5 | 86.21 | 86 | -0.21 | -0.24 | 197116 | 1.70 | 2026-08-04 15:29:53 | ||
| Uniparts India Ltd. | UNIPARTS | 740 | 757 | 715 | 737.45 | 716 | -21.45 | -2.91 | 212349 | 15.20 | 757 | 296.65 | 2026-08-04 15:29:59 |
| Updater Services Ltd. | UDS | 205 | 208.66 | 201.22 | 206.06 | 203 | -3.06 | -1.49 | 178636 | 3.63 | 2026-08-04 15:29:59 | ||
| Urban Company Ltd. | URBANCO | 148.47 | 151.34 | 140.55 | 146.19 | 142.2 | -3.99 | -2.73 | 29541654 | 420.08 | 2026-08-04 15:29:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.45 | 14.66 | 14.37 | 14.56 | 14.45 | -0.11 | -0.76 | 2927597 | 4.23 | 68.3 | 10.12 | 2026-08-04 15:29:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62 | 62.8 | 60 | 61.74 | 62.18 | 0.44 | 0.71 | 11685 | 0.07 | 2026-08-04 15:29:46 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.8 | 113.98 | 109.63 | 109.81 | 112 | 2.19 | 1.99 | 15619 | 0.17 | 2026-08-04 15:29:58 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94 | 95.65 | 91.5 | 93.23 | 92 | -1.23 | -1.32 | 956126 | 8.80 | 2026-08-04 15:29:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 178 | 181.79 | 176.5 | 177.8 | 180.65 | 2.85 | 1.60 | 1808341 | 32.67 | 2026-08-04 15:29:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.8 | 73 | 72 | 72.54 | 72.3 | -0.24 | -0.33 | 639252 | 4.62 | 2026-08-04 15:29:58 | ||
| Vishal Mega Mart Ltd. | VMM | 111.2 | 112.83 | 110.85 | 111.2 | 111.3 | 0.10 | 0.09 | 12245404 | 136.29 | 2026-08-04 15:28:28 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 28.38 | 29.1 | 27.5 | 28.05 | 28.75 | 0.70 | 2.50 | 179711 | 0.52 | 2026-08-04 15:29:53 | ||
| VMS TMT Ltd. | VMSTMT | 43.76 | 45.01 | 43.76 | 44.38 | 44.95 | 0.57 | 1.28 | 19056 | 0.09 | 2026-08-04 15:29:59 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.05 | 124.08 | 121.15 | 122.94 | 122 | -0.94 | -0.76 | 22689 | 0.28 | 2026-08-04 15:29:52 | ||
| Wework India Management Ltd. | WEWORK | 744.6 | 759.9 | 736 | 744.6 | 737.5 | -7.10 | -0.95 | 348646 | 25.71 | 2026-08-04 15:29:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 833.95 | 849.5 | 831.75 | 833.95 | 845.8 | 11.85 | 1.42 | 221651 | 18.75 | 889.9 | 306.1 | 2026-08-04 15:29:59 |
| Yatra Online Ltd | YATRA | 108.8 | 108.8 | 106 | 107.63 | 106.19 | -1.44 | -1.34 | 545069 | 5.79 | 2026-08-04 15:29:59 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 208 | 208 | 203.25 | 205.85 | 204.2 | -1.65 | -0.80 | 472123 | 9.64 | 2026-08-04 15:29:59 |