Select Exchange & Index:
NIFTYIPO
2147.55
updated on: 04-Jun-2026 [10:59]
Advances - 160 |
Declines - 73 |
Unchanged - 0
Overview
| Open | 2136.00 | Prev. Close | 2137.95 |
|---|---|---|---|
| Day High | 2151.15 | 52 Week High | 2268.10 |
| Day Low | 2135.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amagi Media Labs Ltd. | 430.75 | 423.55 | -7.20 | -1.67 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 123.08 | 122.66 | -0.42 | -0.34 |
| Ather Energy Ltd. | 1022.05 | 996 | -26.05 | -2.55 |
| Awfis Space Solutions Ltd. | 311.55 | 304.15 | -7.40 | -2.38 |
| Belrise Industries Ltd. | 219.54 | 215.85 | -3.69 | -1.68 |
| Bharti Hexacom Ltd. | 1496.2 | 1485.9 | -10.30 | -0.69 |
| Bikaji Foods International Ltd. | 649.3 | 644.9 | -4.40 | -0.68 |
| Brainbees Solutions Ltd. | 222.07 | 220.98 | -1.09 | -0.49 |
| Canara HSBC Life Insurance Company Ltd. | 135.13 | 134.18 | -0.95 | -0.70 |
| Credo Brands Marketing Ltd. | 89.38 | 89.19 | -0.19 | -0.21 |
| Dee Development Engineers Ltd | 657.7 | 640 | -17.70 | -2.69 |
| Deepak Builders & Engineers India Ltd. | 82.69 | 82 | -0.69 | -0.83 |
| Diffusion Engineers Ltd. | 328 | 322 | -6.00 | -1.83 |
| Divgi Torqtransfer Systems Ltd. | 802.6 | 802 | -0.60 | -0.07 |
| Dr. Agarwal's Health Care Ltd. | 464.25 | 459.3 | -4.95 | -1.07 |
| Elin Electronics Ltd. | 111.21 | 110.81 | -0.40 | -0.36 |
| Exicom Tele-Systems Ltd. | 153.35 | 149.39 | -3.96 | -2.58 |
| Fabtech Technologies Ltd. | 152.06 | 151 | -1.06 | -0.70 |
| Flair Writing Industries Ltd. | 288.8 | 287.45 | -1.35 | -0.47 |
| Ganesh Consumer Products Ltd. | 211.36 | 209.71 | -1.65 | -0.78 |
| Gaudium IVF and Women Health Ltd. | 110.15 | 107.95 | -2.20 | -2.00 |
| Global Surfaces Ltd. | 55.92 | 55.61 | -0.31 | -0.55 |
| Globe Civil Projects Ltd. | 40.34 | 40.1 | -0.24 | -0.59 |
| Go Digit General Insurance Ltd. | 302.45 | 296.95 | -5.50 | -1.82 |
| Gujarat Kidney And Super Speciality Ltd. | 132.58 | 132.48 | -0.10 | -0.08 |
| HDB Financial Services Ltd. | 648.45 | 645.7 | -2.75 | -0.42 |
| Hexaware Technologies Ltd. | 537.5 | 523.6 | -13.90 | -2.59 |
| Highway Infrastructure Ltd. | 48.04 | 47.88 | -0.16 | -0.33 |
| HMA Agro Industries Ltd. | 23.54 | 22.9 | -0.64 | -2.72 |
| Indegene Ltd. | 519.95 | 517.5 | -2.45 | -0.47 |
| India Shelter Finance Corporation Ltd. | 780.65 | 774.45 | -6.20 | -0.79 |
| Innovision Ltd. | 289.05 | 287.65 | -1.40 | -0.48 |
| Interarch Building Solutions Ltd. | 1760.8 | 1754 | -6.80 | -0.39 |
| Inventurus Knowledge Solutions Ltd. | 1706 | 1697.1 | -8.90 | -0.52 |
| Jana Small Finance Bank Ltd. | 483.75 | 478.7 | -5.05 | -1.04 |
| JG Chemicals Ltd. | 432.45 | 425 | -7.45 | -1.72 |
| Jupiter Life Line Hospitals Ltd. | 1319.1 | 1313.4 | -5.70 | -0.43 |
| Kaynes Technology India Ltd. | 3214.4 | 3209.7 | -4.70 | -0.15 |
| Keystone Realtors Ltd | 391.45 | 388.35 | -3.10 | -0.79 |
| Laxmi India Finance Ltd. | 109.02 | 109 | -0.02 | -0.02 |
| Leela Palaces Hotels & Resorts Ltd. | 424.2 | 420 | -4.20 | -0.99 |
| Lenskart Solutions Ltd. | 516.15 | 514.5 | -1.65 | -0.32 |
| M&B Engineering Ltd. | 289.85 | 288.1 | -1.75 | -0.60 |
| Manba Finance Ltd. | 113.06 | 112.65 | -0.41 | -0.36 |
| Mankind Pharma Ltd. | 2369.5 | 2347.6 | -21.90 | -0.92 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 154.43 | 152.8 | -1.63 | -1.06 |
| Medi Assist Healthcare Services Ltd. | 365.05 | 362.55 | -2.50 | -0.68 |
| Midwest Ltd. | 1255.3 | 1250.4 | -4.90 | -0.39 |
| Mukka Proteins Ltd. | 22.45 | 22.16 | -0.29 | -1.29 |
| OnEMI Technology Solutions Ltd. | 264.75 | 262.9 | -1.85 | -0.70 |
| Pine Labs Ltd. | 143.04 | 142.31 | -0.73 | -0.51 |
| PN Gadgil Jewellers Ltd. | 552.1 | 549.85 | -2.25 | -0.41 |
| Powerica Ltd. | 542.3 | 533.9 | -8.40 | -1.55 |
| Pyramid Technoplast Ltd. | 164.66 | 162.8 | -1.86 | -1.13 |
| Regaal Resources Ltd. | 85.49 | 84.79 | -0.70 | -0.82 |
| Saatvik Green Energy Ltd. | 464.85 | 463.1 | -1.75 | -0.38 |
| Samhi Hotels Ltd. | 168.22 | 167.36 | -0.86 | -0.51 |
| Sanstar Ltd. | 118.27 | 117.5 | -0.77 | -0.65 |
| Seshaasai Technologies Ltd. | 275.55 | 271.5 | -4.05 | -1.47 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.28 | 29.1 | -0.18 | -0.61 |
| Shreeji Shipping Global Ltd. | 462.7 | 455.7 | -7.00 | -1.51 |
| Signatureglobal (India) Ltd. | 818.75 | 805.7 | -13.05 | -1.59 |
| Solarworld Energy Solutions Ltd. | 198.26 | 197.55 | -0.71 | -0.36 |
| Stanley Lifestyles Ltd. | 143.59 | 142.47 | -1.12 | -0.78 |
| Sula Vineyards Ltd. | 156.04 | 155.94 | -0.10 | -0.06 |
| Suraj Estate Developers Ltd. | 189.76 | 189.51 | -0.25 | -0.13 |
| Suraksha Diagnostic Ltd. | 291.25 | 290.95 | -0.30 | -0.10 |
| Tata Capital Ltd. | 309.1 | 307.55 | -1.55 | -0.50 |
| TruAlt Bioenergy Ltd. | 505.7 | 504.95 | -0.75 | -0.15 |
| Utkarsh Small Finance Bank Ltd. | 12.79 | 12.76 | -0.03 | -0.23 |
| Vishal Mega Mart Ltd. | 120.29 | 118.45 | -1.84 | -1.53 |
| Vishnu Prakash R Punglia Ltd. | 34.23 | 32.52 | -1.71 | -5.00 |
| Zaggle Prepaid Ocean Services Ltd. | 203.15 | 202.9 | -0.25 | -0.12 |
Market Stats
Advances
160
Declines
73
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 460 | 466.6 | 458.7 | 462.45 | 465.65 | 3.20 | 0.69 | 45669 | 2.13 | 2026-06-04 10:59:37 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 326.7 | 334.95 | 325.1 | 329.05 | 333.45 | 4.40 | 1.34 | 809178 | 26.98 | 2026-06-04 10:59:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 3355.8 | 3429 | 3246.1 | 3369.2 | 3395.7 | 26.50 | 0.79 | 351029 | 119.20 | 2026-06-04 10:59:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 102.8 | 102.99 | 101.51 | 102.42 | 102.59 | 0.17 | 0.17 | 13589 | 0.14 | 2026-06-04 10:58:06 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 190.5 | 195.5 | 190.5 | 193 | 195.22 | 2.22 | 1.15 | 63156 | 1.23 | 2026-06-04 10:59:58 | ||
| Aequs Ltd. | AEQUS | 182.75 | 185.32 | 182.3 | 183.46 | 184.14 | 0.68 | 0.37 | 307429 | 5.66 | 2026-06-04 10:59:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 429.8 | 442.8 | 426.15 | 434.4 | 434.9 | 0.50 | 0.12 | 873530 | 37.99 | 2026-06-04 10:59:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 326.4 | 328.5 | 322.5 | 323.7 | 327.95 | 4.25 | 1.31 | 68872 | 2.26 | 2026-06-04 10:59:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 600 | 603.95 | 592 | 596.5 | 600.3 | 3.80 | 0.64 | 13792 | 0.83 | 2026-06-04 10:59:54 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.71 | 10.37 | 9.71 | 9.88 | 10.37 | 0.49 | 4.96 | 1036198 | 1.07 | 2026-06-04 10:58:53 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 540.5 | 572.7 | 538.2 | 540.45 | 568.75 | 28.30 | 5.24 | 211070 | 12.00 | 2026-06-04 10:59:58 | ||
| All Time Plastics Ltd. | ALLTIME | 216.58 | 227.47 | 216.58 | 218.99 | 225.25 | 6.26 | 2.86 | 21194 | 0.48 | 2026-06-04 10:59:39 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 572.2 | 589.6 | 567.1 | 572.2 | 579.45 | 7.25 | 1.27 | 205364 | 11.90 | 2026-06-04 10:59:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 434.7 | 434.7 | 421 | 430.75 | 423.55 | -7.20 | -1.67 | 71116 | 3.01 | 2026-06-04 10:59:54 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 122.99 | 123.33 | 122.01 | 123.08 | 122.66 | -0.42 | -0.34 | 25483 | 0.31 | 2026-06-04 10:59:42 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 533 | 540.9 | 530 | 533.25 | 538.4 | 5.15 | 0.97 | 54483 | 2.93 | 2026-06-04 10:59:58 | ||
| Anlon Healthcare Ltd. | AHCL | 13.56 | 14.47 | 13.56 | 13.72 | 14.39 | 0.67 | 4.88 | 2408606 | 3.47 | 2026-06-04 10:59:59 | ||
| Anthem Biosciences Ltd. | ANTHEM | 750.3 | 758 | 746.4 | 750.3 | 750.95 | 0.65 | 0.09 | 60060 | 4.51 | 2026-06-04 10:59:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115 | 116.19 | 114.2 | 115.15 | 115.55 | 0.40 | 0.35 | 58424 | 0.68 | 2026-06-04 10:59:50 | ||
| Archean Chemical Industries Ltd. | ACI | 536.85 | 538 | 531.25 | 535.5 | 535.75 | 0.25 | 0.05 | 16988 | 0.91 | 837.7 | 408.35 | 2026-06-04 10:59:37 |
| Arisinfra Solutions Ltd. | ARIS | 114.22 | 115.78 | 113.65 | 114.22 | 114.95 | 0.73 | 0.64 | 294912 | 3.39 | 2026-06-04 10:59:52 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 436 | 442.7 | 435.85 | 437.45 | 439 | 1.55 | 0.35 | 19885 | 0.87 | 2026-06-04 10:59:36 | ||
| Ather Energy Ltd. | ATHERENERG | 1023.95 | 1033.95 | 991.3 | 1022.05 | 996 | -26.05 | -2.55 | 2032676 | 202.45 | 2026-06-04 10:59:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 2148 | 2152.6 | 2082 | 2050.1 | 2152 | 101.90 | 4.97 | 56046 | 12.06 | 2026-06-04 10:59:52 | ||
| Avalon Technologies Ltd. | AVALON | 1509 | 1627 | 1505.1 | 1515.8 | 1615.6 | 99.80 | 6.58 | 374937 | 60.57 | 1627 | 348 | 2026-06-04 10:59:58 |
| Awfis Space Solutions Ltd. | AWFIS | 312 | 313.35 | 303.25 | 311.55 | 304.15 | -7.40 | -2.38 | 237780 | 7.23 | 2026-06-04 10:59:49 | ||
| Azad Engineering Ltd. | AZAD | 2089 | 2218.3 | 2081.4 | 2090.9 | 2212.7 | 121.80 | 5.83 | 476124 | 105.35 | 2026-06-04 10:59:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 328.85 | 338.9 | 325.25 | 328.85 | 338 | 9.15 | 2.78 | 65006 | 2.20 | 2026-06-04 10:59:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.26 | 84.11 | 83.1 | 83.64 | 83.92 | 0.28 | 0.33 | 1028008 | 8.63 | 2026-06-04 10:59:58 | ||
| Belrise Industries Ltd. | BELRISE | 218.8 | 219.49 | 215.61 | 219.54 | 215.85 | -3.69 | -1.68 | 1123902 | 24.26 | 2026-06-04 10:59:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38.45 | 40.19 | 38.45 | 38.74 | 40.07 | 1.33 | 3.43 | 18615604 | 74.59 | 2026-06-04 10:59:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1490 | 1496 | 1471.5 | 1496.2 | 1485.9 | -10.30 | -0.69 | 26493 | 3.94 | 2026-06-04 10:59:20 | ||
| Bikaji Foods International Ltd. | BIKAJI | 647.9 | 647.95 | 639.95 | 649.3 | 644.9 | -4.40 | -0.68 | 32002 | 2.06 | 1007.95 | 303 | 2026-06-04 10:59:43 |
| Billionbrains Garage Ventures Ltd. | GROWW | 187.12 | 192.5 | 187.1 | 188.9 | 190.58 | 1.68 | 0.89 | 12008883 | 228.87 | 2026-06-04 10:59:54 | ||
| BlackBuck Ltd. | BLACKBUCK | 507.5 | 515.8 | 503.8 | 509.9 | 515 | 5.10 | 1.00 | 52213 | 2.69 | 2026-06-04 10:59:59 | ||
| BLS E-Services Ltd. | BLSE | 224.1 | 227 | 222.23 | 225.02 | 226.88 | 1.86 | 0.83 | 77516 | 1.76 | 2026-06-04 10:59:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 449.9 | 469 | 444.7 | 447.1 | 466.25 | 19.15 | 4.28 | 199311 | 9.29 | 2026-06-04 10:59:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.72 | 59.2 | 58.01 | 58.73 | 58.89 | 0.16 | 0.27 | 10559 | 0.06 | 2026-06-04 10:58:43 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 222.07 | 225.86 | 220.7 | 222.07 | 220.98 | -1.09 | -0.49 | 398052 | 8.80 | 2026-06-04 10:59:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.5 | 62.29 | 61.15 | 61.48 | 61.64 | 0.16 | 0.26 | 32144 | 0.20 | 2026-06-04 10:59:31 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 135.01 | 135.01 | 133.5 | 135.13 | 134.18 | -0.95 | -0.70 | 86846 | 1.17 | 2026-06-04 10:59:43 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 248.72 | 251.1 | 247.02 | 248.72 | 250.19 | 1.47 | 0.59 | 59764 | 1.50 | 2026-06-04 10:59:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 503.7 | 512.5 | 502.6 | 503.7 | 506.2 | 2.50 | 0.50 | 4905 | 0.25 | 2026-06-04 10:59:40 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 269.8 | 273.9 | 266 | 267.45 | 271.85 | 4.40 | 1.65 | 7191 | 0.20 | 2026-06-04 10:58:31 | ||
| Cello World Ltd. | CELLO | 378.5 | 385.8 | 378.5 | 380.05 | 383.25 | 3.20 | 0.84 | 44489 | 1.71 | 2026-06-04 10:59:59 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 226.73 | 238.37 | 226.73 | 228.73 | 233.22 | 4.49 | 1.96 | 1311358 | 30.58 | 2026-06-04 10:59:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1169.6 | 1209.1 | 1149.7 | 1157.7 | 1187.1 | 29.40 | 2.54 | 69143 | 8.21 | 2026-06-04 10:59:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1201.5 | 1237.6 | 1190.4 | 1201.5 | 1228.5 | 27.00 | 2.25 | 230285 | 28.29 | 2026-06-04 10:59:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 246 | 256.35 | 245 | 247.1 | 252.75 | 5.65 | 2.29 | 53131 | 1.34 | 2026-06-04 10:59:43 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88.94 | 89.48 | 88.41 | 89.38 | 89.19 | -0.19 | -0.21 | 21976 | 0.20 | 2026-06-04 10:59:14 | ||
| Cyient DLM Ltd. | CYIENTDLM | 450 | 467.8 | 448 | 449.45 | 461.15 | 11.70 | 2.60 | 110077 | 5.08 | 883.8 | 265.2 | 2026-06-04 10:59:59 |
| DCX Systems Ltd. | DCXINDIA | 197 | 207.5 | 196.01 | 198.02 | 204 | 5.98 | 3.02 | 767178 | 15.65 | 451.9 | 138 | 2026-06-04 10:59:50 |
| Dee Development Engineers Ltd | DEEDEV | 647 | 662 | 632 | 657.7 | 640 | -17.70 | -2.69 | 109286 | 6.99 | 2026-06-04 10:59:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 82.46 | 84.9 | 82 | 82.69 | 82 | -0.69 | -0.83 | 4785 | 0.04 | 2026-06-04 10:59:06 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 243.95 | 248.95 | 241.8 | 243.65 | 246.9 | 3.25 | 1.33 | 43838 | 1.08 | 2026-06-04 10:59:45 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 285 | 288.4 | 282.9 | 284.7 | 285.05 | 0.35 | 0.12 | 12469 | 0.36 | 389.65 | 137 | 2026-06-04 10:59:56 |
| Diffusion Engineers Ltd. | DIFFNKG | 328 | 330.8 | 322 | 328 | 322 | -6.00 | -1.83 | 18143 | 0.58 | 2026-06-04 10:59:56 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 795 | 819.45 | 782 | 802.6 | 802 | -0.60 | -0.07 | 21154 | 1.70 | 1150 | 410.1 | 2026-06-04 10:59:46 |
| DOMS Industries Ltd. | DOMS | 2154 | 2189.7 | 2138 | 2154.7 | 2163.2 | 8.50 | 0.39 | 16385 | 3.54 | 2026-06-04 10:59:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 459.05 | 464.35 | 451 | 464.25 | 459.3 | -4.95 | -1.07 | 10062 | 0.46 | 2026-06-04 10:59:29 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 120.1 | 127.94 | 120.1 | 122.22 | 127.9 | 5.68 | 4.65 | 45177 | 0.58 | 2026-06-04 10:59:56 | ||
| Elin Electronics Ltd. | ELIN | 111.5 | 111.97 | 110.03 | 111.21 | 110.81 | -0.40 | -0.36 | 33025 | 0.37 | 282 | 93.65 | 2026-06-04 10:59:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1701 | 1732 | 1686.1 | 1700.7 | 1724.9 | 24.20 | 1.42 | 41220 | 7.11 | 2026-06-04 10:59:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331 | 341.35 | 328.2 | 327.7 | 336 | 8.30 | 2.53 | 3505677 | 117.79 | 2026-06-04 10:59:55 | ||
| EMS Ltd. | EMSLIMITED | 291 | 297.95 | 290.55 | 292.3 | 295.55 | 3.25 | 1.11 | 37670 | 1.11 | 2026-06-04 10:59:50 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1134.4 | 1149 | 1116.4 | 1127.4 | 1144.6 | 17.20 | 1.53 | 24615 | 2.82 | 2026-06-04 10:59:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 183.43 | 188 | 182.38 | 183.43 | 186.43 | 3.00 | 1.64 | 372873 | 6.95 | 2026-06-04 10:59:55 | ||
| EPACK Durable Ltd. | EPACK | 224 | 229.5 | 223.85 | 226.29 | 226.56 | 0.27 | 0.12 | 189645 | 4.30 | 2026-06-04 10:59:51 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 200.8 | 215.89 | 200.8 | 205.09 | 208.19 | 3.10 | 1.51 | 1363155 | 28.38 | 2026-06-04 10:59:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.8 | 28.27 | 27.52 | 27.82 | 28.05 | 0.23 | 0.83 | 111096 | 0.31 | 2026-06-04 10:59:35 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 151.51 | 154.35 | 146.81 | 153.35 | 149.39 | -3.96 | -2.58 | 1347844 | 20.14 | 2026-06-04 10:59:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 152.06 | 152.76 | 150 | 152.06 | 151 | -1.06 | -0.70 | 24558 | 0.37 | 2026-06-04 10:59:46 | ||
| Fedbank Financial Services Ltd | FEDFINA | 158 | 162.62 | 156.8 | 157.01 | 162.4 | 5.39 | 3.43 | 253603 | 4.12 | 2026-06-04 10:59:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 440.9 | 431 | 434.75 | 437.35 | 2.60 | 0.60 | 72589 | 3.17 | 943.75 | 338.15 | 2026-06-04 10:59:51 |
| Flair Writing Industries Ltd. | FLAIR | 290 | 290 | 287 | 288.8 | 287.45 | -1.35 | -0.47 | 18866 | 0.54 | 2026-06-04 10:59:34 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 352.5 | 352.5 | 352.5 | 335.75 | 352.5 | 16.75 | 4.99 | 93401 | 3.29 | 2026-06-04 10:59:42 | ||
| Fusion Finance Ltd. | FUSION | 172.33 | 174.4 | 170.77 | 172.33 | 173.65 | 1.32 | 0.77 | 30821 | 0.54 | 691 | 123.96 | 2026-06-04 10:59:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 868 | 886.2 | 868 | 871.45 | 880 | 8.55 | 0.98 | 6644 | 0.58 | 2026-06-04 10:59:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 157.6 | 169.5 | 157.31 | 157.18 | 164.93 | 7.75 | 4.93 | 952605 | 15.71 | 2026-06-04 10:59:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 208.62 | 215 | 208.62 | 211.36 | 209.71 | -1.65 | -0.78 | 25073 | 0.53 | 2026-06-04 10:59:56 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169.97 | 173.68 | 168.9 | 170.66 | 171.95 | 1.29 | 0.76 | 95984 | 1.65 | 2026-06-04 10:59:50 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 107.95 | 107.95 | 107.95 | 110.15 | 107.95 | -2.20 | -2.00 | 7718 | 0.08 | 2026-06-04 10:59:50 | ||
| Gem Aromatics Ltd. | GEMAROMA | 146.7 | 149 | 145 | 146.71 | 149 | 2.29 | 1.56 | 7158 | 0.11 | 2026-06-04 10:57:56 | ||
| GK Energy Ltd. | GKENERGY | 128 | 141 | 128 | 128.19 | 140.12 | 11.93 | 9.31 | 2483353 | 34.80 | 2026-06-04 10:59:56 | ||
| Global Health Ltd. | MEDANTA | 1188.6 | 1232 | 1188.6 | 1201.3 | 1230.5 | 29.20 | 2.43 | 48889 | 6.02 | 1513.9 | 390.55 | 2026-06-04 10:59:59 |
| Global Surfaces Ltd. | GSLSU | 54.52 | 55.97 | 54.52 | 55.92 | 55.61 | -0.31 | -0.55 | 6668 | 0.04 | 333 | 43.72 | 2026-06-04 10:54:47 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 39.1 | 40.1 | 39.1 | 40.34 | 40.1 | -0.24 | -0.59 | 9786 | 0.04 | 2026-06-04 10:59:51 | ||
| Glottis Ltd. | GLOTTIS | 64 | 65.5 | 64 | 64.95 | 65.05 | 0.10 | 0.15 | 18691 | 0.12 | 2026-06-04 10:59:45 | ||
| GNG Electronics Ltd. | EBGNG | 442 | 451 | 439 | 440.35 | 446.15 | 5.80 | 1.32 | 102781 | 4.59 | 2026-06-04 10:59:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 301.5 | 304.6 | 295.5 | 302.45 | 296.95 | -5.50 | -1.82 | 985693 | 29.27 | 2026-06-04 10:59:51 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 272 | 279.5 | 270 | 270.8 | 278.4 | 7.60 | 2.81 | 47013 | 1.31 | 2026-06-04 10:59:56 | ||
| Gopal Snacks Ltd. | GOPAL | 292 | 295 | 290.95 | 292.4 | 293.45 | 1.05 | 0.36 | 24486 | 0.72 | 2026-06-04 10:59:46 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 150.01 | 156 | 149.56 | 151.44 | 152.65 | 1.21 | 0.80 | 128294 | 1.96 | 2026-06-04 10:59:34 | ||
| GSP Crop science Ltd. | GSPCROP | 435.45 | 456.7 | 435.4 | 435.6 | 455 | 19.40 | 4.45 | 83673 | 3.81 | 2026-06-04 10:59:51 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133.31 | 134.3 | 132 | 132.58 | 132.48 | -0.10 | -0.08 | 47370 | 0.63 | 2026-06-04 10:59:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1415 | 1429 | 1392.7 | 1403.9 | 1406.1 | 2.20 | 0.16 | 20542 | 2.89 | 2026-06-04 10:59:51 | ||
| HDB Financial Services Ltd. | HDBFS | 648.2 | 650 | 644 | 648.45 | 645.7 | -2.75 | -0.42 | 86030 | 5.55 | 2026-06-04 10:59:55 | ||
| Hexaware Technologies Ltd. | HEXT | 534.85 | 535.15 | 522 | 537.5 | 523.6 | -13.90 | -2.59 | 167096 | 8.75 | 2026-06-04 10:59:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.55 | 48 | 47.28 | 48.04 | 47.88 | -0.16 | -0.33 | 6320 | 0.03 | 2026-06-04 10:59:29 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.01 | 23.54 | 22.85 | 23.54 | 22.9 | -0.64 | -2.72 | 297602 | 0.68 | 839.9 | 21.25 | 2026-06-04 10:59:56 |
| Honasa Consumer Ltd. | HONASA | 402.6 | 417.85 | 400.3 | 402.1 | 411.8 | 9.70 | 2.41 | 912411 | 37.57 | 2026-06-04 10:59:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1940 | 1850 | 1866.4 | 1937 | 70.60 | 3.78 | 745538 | 144.41 | 2026-06-04 10:59:55 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3337.9 | 3374.4 | 3303.2 | 3342.9 | 3350 | 7.10 | 0.21 | 53591 | 17.95 | 2026-06-04 10:59:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 900 | 900 | 889.9 | 857.15 | 900 | 42.85 | 5.00 | 417959 | 37.62 | 1343.95 | 304.2 | 2026-06-04 10:59:55 |
| IKIO Technologies Ltd. | IKIO | 155 | 159.6 | 153.92 | 155.12 | 157.32 | 2.20 | 1.42 | 40555 | 0.64 | 477 | 103.53 | 2026-06-04 10:59:11 |
| Indegene Ltd. | INDGN | 519.95 | 521.5 | 516.05 | 519.95 | 517.5 | -2.45 | -0.47 | 24510 | 1.27 | 2026-06-04 10:59:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 779.95 | 779.95 | 769.2 | 780.65 | 774.45 | -6.20 | -0.79 | 9607 | 0.74 | 2026-06-04 10:59:40 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122 | 124.1 | 122 | 122.83 | 123.57 | 0.74 | 0.60 | 2343249 | 28.96 | 2026-06-04 10:59:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 160.12 | 161.54 | 159.02 | 160.04 | 160.85 | 0.81 | 0.51 | 1825 | 0.03 | 2026-06-04 10:55:21 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 127.08 | 141.82 | 126.1 | 126.45 | 137.8 | 11.35 | 8.98 | 462742 | 6.38 | 2026-06-04 10:59:56 | ||
| Indogulf Cropsciences Ltd. | IGCL | 58 | 58.99 | 57.26 | 57.49 | 57.74 | 0.25 | 0.43 | 26446 | 0.15 | 2026-06-04 10:59:56 | ||
| Innova Captab Ltd. | INNOVACAP | 850 | 870 | 850 | 857 | 867.75 | 10.75 | 1.25 | 6242 | 0.54 | 2026-06-04 10:59:34 | ||
| Innovision Ltd. | INNOVISION | 286.2 | 291.45 | 286.15 | 289.05 | 287.65 | -1.40 | -0.48 | 10995 | 0.32 | 2026-06-04 10:59:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 168.5 | 172.74 | 168.5 | 169.41 | 171.11 | 1.70 | 1.00 | 534632 | 9.15 | 279 | 38.4 | 2026-06-04 10:59:55 |
| Inox India Ltd. | INOXINDIA | 1480 | 1545.5 | 1469.1 | 1476.6 | 1542.9 | 66.30 | 4.49 | 95959 | 14.81 | 2026-06-04 10:59:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1760.8 | 1774.9 | 1743.2 | 1760.8 | 1754 | -6.80 | -0.39 | 10403 | 1.82 | 2026-06-04 10:59:51 | ||
| International Gemological Institute Ltd. | IGIL | 355 | 367 | 355 | 360.1 | 363 | 2.90 | 0.81 | 118739 | 4.31 | 2026-06-04 10:59:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1700 | 1719.3 | 1657.5 | 1706 | 1697.1 | -8.90 | -0.52 | 123553 | 20.97 | 2026-06-04 10:59:58 | ||
| IRM Energy Ltd. | IRMENERGY | 262 | 263.6 | 260 | 261.5 | 263.1 | 1.60 | 0.61 | 70771 | 1.86 | 2026-06-04 10:59:50 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 235.58 | 235.58 | 231.82 | 232.71 | 232.81 | 0.10 | 0.04 | 25909 | 0.60 | 2026-06-04 10:59:34 | ||
| Jain Resource Recycling Ltd. | JAINREC | 353.65 | 357.9 | 350.5 | 355 | 356.4 | 1.40 | 0.39 | 488646 | 17.42 | 2026-06-04 10:59:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 480.5 | 482.85 | 473.9 | 483.75 | 478.7 | -5.05 | -1.04 | 210493 | 10.08 | 2026-06-04 10:59:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 605.85 | 620 | 595.1 | 596.6 | 600 | 3.40 | 0.57 | 209148 | 12.55 | 2026-06-04 10:59:55 | ||
| JG Chemicals Ltd. | JGCHEM | 432.9 | 440 | 424.05 | 432.45 | 425 | -7.45 | -1.72 | 38399 | 1.63 | 2026-06-04 10:59:40 | ||
| JNK India Ltd. | JNKINDIA | 385.4 | 421.6 | 385.2 | 383.3 | 421.6 | 38.30 | 9.99 | 640149 | 26.99 | 2026-06-04 10:59:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 128.5 | 129.65 | 127.84 | 128.8 | 129.18 | 0.38 | 0.30 | 536789 | 6.93 | 2026-06-04 10:59:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 270 | 273 | 266.55 | 270.3 | 270.95 | 0.65 | 0.24 | 301084 | 8.16 | 2026-06-04 10:59:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 196.98 | 197.01 | 192.01 | 194.11 | 194.99 | 0.88 | 0.45 | 18648 | 0.36 | 2026-06-04 10:59:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1325 | 1331.1 | 1306.1 | 1319.1 | 1313.4 | -5.70 | -0.43 | 2806 | 0.37 | 2026-06-04 10:59:06 | ||
| Kaynes Technology India Ltd. | KAYNES | 3190 | 3216.5 | 3178.8 | 3214.4 | 3209.7 | -4.70 | -0.15 | 236346 | 75.86 | 7822 | 666.8 | 2026-06-04 10:59:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 387 | 391.65 | 385.5 | 391.45 | 388.35 | -3.10 | -0.79 | 6314 | 0.25 | 801.05 | 358.8 | 2026-06-04 10:58:34 |
| KFin Technologies Ltd. | KFINTECH | 830 | 855 | 829 | 837.35 | 847.6 | 10.25 | 1.22 | 421722 | 35.75 | 1641.35 | 272 | 2026-06-04 10:59:57 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1160 | 1217.7 | 1159.8 | 1159.8 | 1217.7 | 57.90 | 4.99 | 212044 | 25.82 | 2026-06-04 10:59:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 590.05 | 590.6 | 585.9 | 585.4 | 586.9 | 1.50 | 0.26 | 863 | 0.05 | 2026-06-04 10:59:20 | ||
| Landmark Cars Ltd. | LANDMARK | 388.4 | 412.75 | 387.7 | 391.35 | 407.25 | 15.90 | 4.06 | 161703 | 6.59 | 905 | 329.8 | 2026-06-04 10:59:56 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 107.1 | 109.8 | 105.55 | 109.02 | 109 | -0.02 | -0.02 | 8407 | 0.09 | 2026-06-04 10:59:27 | ||
| Le Travenues Technology Ltd. | IXIGO | 152.57 | 156.88 | 152.25 | 153.37 | 155.38 | 2.01 | 1.31 | 435741 | 6.77 | 2026-06-04 10:59:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420.85 | 422 | 416.3 | 424.2 | 420 | -4.20 | -0.99 | 38569 | 1.62 | 2026-06-04 10:59:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 512.2 | 518.1 | 510.5 | 516.15 | 514.5 | -1.65 | -0.32 | 1484383 | 76.37 | 2026-06-04 10:59:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1519 | 1536.5 | 1515.8 | 1518.2 | 1520 | 1.80 | 0.12 | 118627 | 18.03 | 2026-06-04 10:59:58 | ||
| M&B Engineering Ltd. | MBEL | 288.4 | 291.4 | 286.7 | 289.85 | 288.1 | -1.75 | -0.60 | 36659 | 1.06 | 2026-06-04 10:59:38 | ||
| Mamata Machinery Ltd. | MAMATA | 378.95 | 382.9 | 376.7 | 378.95 | 379.05 | 0.10 | 0.03 | 19044 | 0.72 | 2026-06-04 10:59:43 | ||
| Manba Finance Ltd. | MANBA | 113 | 114.87 | 112 | 113.06 | 112.65 | -0.41 | -0.36 | 20561 | 0.23 | 2026-06-04 10:52:57 | ||
| Mangal Electrical Industries Ltd. | MEIL | 316 | 322 | 315 | 319.55 | 320 | 0.45 | 0.14 | 4386 | 0.14 | 2026-06-04 10:59:45 | ||
| Mankind Pharma Ltd. | MANKIND | 2372 | 2379.6 | 2340.6 | 2369.5 | 2347.6 | -21.90 | -0.92 | 126012 | 29.58 | 3054.8 | 1242 | 2026-06-04 10:59:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 153 | 155.99 | 152.55 | 154.43 | 152.8 | -1.63 | -1.06 | 14304 | 0.22 | 2026-06-04 10:59:55 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 368 | 368.1 | 360.4 | 365.05 | 362.55 | -2.50 | -0.68 | 51393 | 1.86 | 2026-06-04 10:59:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1260 | 1264.9 | 1230 | 1255.3 | 1250.4 | -4.90 | -0.39 | 9484 | 1.19 | 2026-06-04 10:59:27 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.89 | 12.26 | 11.72 | 11.87 | 11.99 | 0.12 | 1.01 | 1574829 | 1.89 | 2026-06-04 10:59:31 | ||
| Mukka Proteins Ltd. | MUKKA | 21.9 | 22.85 | 21.9 | 22.45 | 22.16 | -0.29 | -1.29 | 115796 | 0.26 | 2026-06-04 10:59:44 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.05 | 182.96 | 178.53 | 180.1 | 181.25 | 1.15 | 0.64 | 45919 | 0.83 | 2026-06-04 10:59:53 | ||
| Netweb Technologies India Ltd. | NETWEB | 4703 | 4887 | 4665 | 4705.3 | 4861 | 155.70 | 3.31 | 889886 | 432.57 | 4944.8 | 742.7 | 2026-06-04 10:59:59 |
| Northern ARC Capital Ltd. | NORTHARC | 294 | 297.4 | 290.9 | 293.05 | 293.1 | 0.05 | 0.02 | 519271 | 15.22 | 2026-06-04 10:59:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.4 | 27.05 | 26.1 | 26.52 | 26.72 | 0.20 | 0.75 | 36696 | 0.10 | 2026-06-04 10:59:51 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 100.76 | 101.75 | 100.45 | 101.06 | 101.64 | 0.58 | 0.57 | 1026970 | 10.44 | 2026-06-04 10:59:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 170 | 171.23 | 168.19 | 168.45 | 169.23 | 0.78 | 0.46 | 153328 | 2.59 | 2026-06-04 10:59:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 193.5 | 197.59 | 192.59 | 194.35 | 195.66 | 1.31 | 0.67 | 290269 | 5.68 | 2026-06-04 10:59:58 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 265 | 269.25 | 261 | 264.75 | 262.9 | -1.85 | -0.70 | 860693 | 22.63 | 2026-06-04 10:59:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 379.2 | 392.9 | 378.55 | 379.4 | 389.85 | 10.45 | 2.75 | 351503 | 13.70 | 2026-06-04 10:59:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 190.01 | 194.4 | 190.01 | 191.04 | 192.06 | 1.02 | 0.53 | 473963 | 9.10 | 2026-06-04 10:59:59 | ||
| Patel Retail Ltd. | PATELRMART | 187.42 | 210.59 | 186.8 | 185.78 | 202 | 16.22 | 8.73 | 204299 | 4.13 | 2026-06-04 10:59:56 | ||
| Physicswallah Ltd. | PWL | 91 | 99.69 | 89.8 | 92.04 | 99.26 | 7.22 | 7.84 | 6853360 | 68.03 | 2026-06-04 10:59:59 | ||
| Pine Labs Ltd. | PINELABS | 142.75 | 143.43 | 140.25 | 143.04 | 142.31 | -0.73 | -0.51 | 4521798 | 64.35 | 2026-06-04 10:59:57 | ||
| Platinum Industries Ltd. | PLATIND | 217.15 | 222 | 217.15 | 218.97 | 219.98 | 1.01 | 0.46 | 19067 | 0.42 | 2026-06-04 10:59:10 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 546.1 | 553.95 | 546.1 | 552.1 | 549.85 | -2.25 | -0.41 | 24825 | 1.37 | 2026-06-04 10:59:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 95.8 | 98.98 | 95.8 | 97.88 | 98.96 | 1.08 | 1.10 | 5881 | 0.06 | 2026-06-04 10:56:34 | ||
| Powerica Ltd. | POWERICA | 551 | 551 | 532 | 542.3 | 533.9 | -8.40 | -1.55 | 55868 | 2.98 | 2026-06-04 10:59:55 | ||
| Premier Energies Ltd. | PREMIERENE | 1086.4 | 1090.4 | 1067.9 | 1089 | 1090 | 1.00 | 0.09 | 656615 | 71.57 | 2026-06-04 10:59:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.5 | 139.5 | 137.5 | 137.93 | 139 | 1.07 | 0.78 | 32859 | 0.46 | 2026-06-04 10:59:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 162.87 | 165.72 | 159.98 | 164.66 | 162.8 | -1.86 | -1.13 | 19838 | 0.32 | 2026-06-04 10:58:54 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1042.9 | 1060 | 1032 | 1041.2 | 1046.1 | 4.90 | 0.47 | 135613 | 14.19 | 2026-06-04 10:59:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.25 | 38.97 | 37.65 | 38.09 | 38.14 | 0.05 | 0.13 | 85031 | 0.32 | 116.8 | 32.33 | 2026-06-04 10:59:37 |
| Rashi Peripherals Ltd. | RPTECH | 536 | 556.65 | 536 | 542.25 | 547.65 | 5.40 | 1.00 | 70249 | 3.85 | 2026-06-04 10:59:55 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 167.67 | 172.5 | 166.68 | 167.67 | 171.08 | 3.41 | 2.03 | 238168 | 4.07 | 2026-06-04 10:59:39 | ||
| Regaal Resources Ltd. | REGAAL | 85.6 | 85.6 | 81.5 | 85.49 | 84.79 | -0.70 | -0.82 | 63057 | 0.53 | 2026-06-04 10:59:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 522.35 | 538.4 | 522.35 | 522.35 | 528.5 | 6.15 | 1.18 | 49659 | 2.62 | 2026-06-04 10:59:59 | ||
| RK Swamy Ltd. | RKSWAMY | 99.5 | 100.32 | 98.07 | 98.09 | 100.09 | 2.00 | 2.04 | 5468 | 0.05 | 2026-06-04 10:59:45 | ||
| RR Kabel Ltd. | RRKABEL | 2166 | 2206.4 | 2116.1 | 2155.9 | 2187.5 | 31.60 | 1.47 | 449509 | 98.33 | 2026-06-04 10:59:59 | ||
| Rubicon Research Ltd. | RUBICON | 1265 | 1322 | 1263.7 | 1272 | 1301.7 | 29.70 | 2.33 | 258375 | 33.63 | 2026-06-04 10:59:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 462 | 466.65 | 459.1 | 464.85 | 463.1 | -1.75 | -0.38 | 16754 | 0.78 | 2026-06-04 10:59:54 | ||
| Sagility Ltd. | SAGILITY | 40 | 40.7 | 39.84 | 40.13 | 40.55 | 0.42 | 1.05 | 3542470 | 14.36 | 2026-06-04 10:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1131 | 1151 | 1123.1 | 1137.7 | 1145.7 | 8.00 | 0.70 | 140731 | 16.12 | 2026-06-04 10:59:54 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 502.3 | 541.75 | 498.55 | 499.6 | 534 | 34.40 | 6.89 | 392923 | 20.98 | 2026-06-04 10:59:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.7 | 108.59 | 104.67 | 105.87 | 107.79 | 1.92 | 1.81 | 196760 | 2.12 | 2026-06-04 10:59:53 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 105.59 | 107.19 | 104.86 | 105.63 | 105.9 | 0.27 | 0.26 | 217804 | 2.31 | 2026-06-04 10:59:59 | ||
| Samhi Hotels Ltd. | SAMHI | 166.98 | 168.5 | 166.88 | 168.22 | 167.36 | -0.86 | -0.51 | 135395 | 2.27 | 2026-06-04 10:59:55 | ||
| Sanstar Ltd. | SANSTAR | 119.49 | 120 | 116.84 | 118.27 | 117.5 | -0.77 | -0.65 | 176575 | 2.07 | 2026-06-04 10:59:21 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58.51 | 59.8 | 57.71 | 58.24 | 59.44 | 1.20 | 2.06 | 5991 | 0.04 | 2026-06-04 10:59:45 | ||
| SBFC Finance Ltd. | SBFC | 92.5 | 95.21 | 92.48 | 92.87 | 95.03 | 2.16 | 2.33 | 380376 | 3.61 | 2026-06-04 10:59:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 123.38 | 125.28 | 122.77 | 123.68 | 123.95 | 0.27 | 0.22 | 54722 | 0.68 | 2026-06-04 10:59:50 | ||
| Senco Gold Ltd. | SENCO | 343.5 | 347.5 | 342.65 | 343.4 | 344.05 | 0.65 | 0.19 | 123102 | 4.24 | 1544 | 227.4 | 2026-06-04 10:59:59 |
| Seshaasai Technologies Ltd. | STYL | 278.25 | 288 | 264.05 | 275.55 | 271.5 | -4.05 | -1.47 | 443187 | 12.03 | 2026-06-04 10:59:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 194.4 | 202.54 | 193.29 | 195.33 | 200.32 | 4.99 | 2.55 | 845141 | 16.93 | 2026-06-04 10:59:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.48 | 29.85 | 28.8 | 29.28 | 29.1 | -0.18 | -0.61 | 5519 | 0.02 | 2026-06-04 10:58:29 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 462.7 | 462.8 | 454.2 | 462.7 | 455.7 | -7.00 | -1.51 | 263874 | 12.02 | 2026-06-04 10:59:49 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 819.95 | 827 | 801 | 818.75 | 805.7 | -13.05 | -1.59 | 88125 | 7.10 | 2026-06-04 10:59:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 199.85 | 200.89 | 197.31 | 198.26 | 197.55 | -0.71 | -0.36 | 67888 | 1.34 | 2026-06-04 10:59:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 137.5 | 138.9 | 136.82 | 137.18 | 138 | 0.82 | 0.60 | 43497 | 0.60 | 2026-06-04 10:59:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 195.95 | 197.86 | 193.1 | 193.5 | 195.19 | 1.69 | 0.87 | 1559164 | 30.43 | 2026-06-04 10:59:59 | ||
| Standard Engineering Technology Ltd. | SETL | 136.81 | 139.8 | 135 | 138.27 | 139.39 | 1.12 | 0.81 | 25811 | 0.36 | 2026-06-04 10:59:56 | ||
| Stanley Lifestyles Ltd. | STANLEY | 143.59 | 145.7 | 141.62 | 143.59 | 142.47 | -1.12 | -0.78 | 87988 | 1.25 | 2026-06-04 10:59:59 | ||
| Studds Accessories Ltd. | STUDDS | 436.5 | 452.45 | 436.5 | 441.9 | 442.2 | 0.30 | 0.07 | 4612 | 0.20 | 2026-06-04 10:59:28 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 761 | 776.9 | 761 | 764.6 | 770 | 5.40 | 0.71 | 96818 | 7.45 | 2026-06-04 10:59:59 | ||
| Sula Vineyards Ltd. | SULA | 154.76 | 156.49 | 154.75 | 156.04 | 155.94 | -0.10 | -0.06 | 76926 | 1.20 | 699 | 138.6 | 2026-06-04 10:59:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 192 | 193 | 188.5 | 189.76 | 189.51 | -0.25 | -0.13 | 33723 | 0.64 | 2026-06-04 10:59:59 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 289.95 | 294.3 | 289.95 | 291.25 | 290.95 | -0.30 | -0.10 | 2928 | 0.09 | 2026-06-04 10:59:11 | ||
| Swiggy Ltd. | SWIGGY | 250.6 | 257.85 | 249.1 | 251.9 | 255.4 | 3.50 | 1.39 | 2026975 | 51.77 | 2026-06-04 10:59:59 | ||
| Tata Capital Ltd. | TATACAP | 310 | 310 | 306.4 | 309.1 | 307.55 | -1.55 | -0.50 | 568233 | 17.48 | 2026-06-04 10:59:54 | ||
| Tata Technologies Ltd. | TATATECH | 727.7 | 747.5 | 720 | 731.05 | 746.6 | 15.55 | 2.13 | 561455 | 41.92 | 2026-06-04 10:59:59 | ||
| TBO Tek Ltd. | TBOTEK | 1196.4 | 1236.8 | 1185.6 | 1193.9 | 1232 | 38.10 | 3.19 | 29951 | 3.69 | 2026-06-04 10:59:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 570 | 595 | 569.85 | 570.25 | 583.85 | 13.60 | 2.38 | 428626 | 25.03 | 2026-06-04 10:59:59 | ||
| Tolins Tyres Ltd. | TOLINS | 98.02 | 99.97 | 98.02 | 98.55 | 98.98 | 0.43 | 0.44 | 46262 | 0.46 | 2026-06-04 10:59:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 509.2 | 510.95 | 497.85 | 505.7 | 504.95 | -0.75 | -0.15 | 75394 | 3.81 | 2026-06-04 10:59:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.4 | 121.7 | 116.07 | 116.81 | 120.85 | 4.04 | 3.46 | 356037 | 4.30 | 2026-06-04 10:59:55 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.64 | 88.28 | 87.1 | 87.32 | 87.73 | 0.41 | 0.47 | 38381 | 0.34 | 2026-06-04 10:59:55 | ||
| Uniparts India Ltd. | UNIPARTS | 626 | 645.7 | 619.1 | 625.65 | 643.95 | 18.30 | 2.92 | 129186 | 8.32 | 722.65 | 296.65 | 2026-06-04 10:59:59 |
| Updater Services Ltd. | UDS | 181.1 | 185.04 | 179.35 | 181.17 | 183.61 | 2.44 | 1.35 | 68066 | 1.25 | 2026-06-04 10:59:55 | ||
| Urban Company Ltd. | URBANCO | 123 | 127.51 | 122.1 | 123.56 | 126 | 2.44 | 1.97 | 1565890 | 19.73 | 2026-06-04 10:59:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.76 | 12.89 | 12.66 | 12.79 | 12.76 | -0.03 | -0.23 | 1330223 | 1.70 | 68.3 | 10.12 | 2026-06-04 10:59:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 74.7 | 75.9 | 74.21 | 74.58 | 75.9 | 1.32 | 1.77 | 865 | 0.01 | 2026-06-04 10:50:04 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 113 | 115.45 | 113 | 113.44 | 115 | 1.56 | 1.38 | 1481 | 0.02 | 2026-06-04 10:55:52 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 100.6 | 105.92 | 99.12 | 103.71 | 103.78 | 0.07 | 0.07 | 2594898 | 26.93 | 2026-06-04 10:59:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 205.9 | 214 | 203.5 | 205.33 | 212.63 | 7.30 | 3.56 | 2111278 | 44.89 | 2026-06-04 10:59:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.9 | 73.38 | 70.65 | 71.26 | 72.13 | 0.87 | 1.22 | 994327 | 7.17 | 2026-06-04 10:59:49 | ||
| Vishal Mega Mart Ltd. | VMM | 119.02 | 120.08 | 116.82 | 120.29 | 118.45 | -1.84 | -1.53 | 4647440 | 55.05 | 2026-06-04 10:59:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 32.52 | 32.52 | 32.52 | 34.23 | 32.52 | -1.71 | -5.00 | 114130 | 0.37 | 2026-06-04 10:59:44 | ||
| VMS TMT Ltd. | VMSTMT | 47.15 | 47.2 | 46.77 | 46.93 | 47 | 0.07 | 0.15 | 2725 | 0.01 | 2026-06-04 10:59:23 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 123.77 | 127.8 | 122 | 123.2 | 125.26 | 2.06 | 1.67 | 10768 | 0.13 | 2026-06-04 10:57:40 | ||
| Wework India Management Ltd. | WEWORK | 610.9 | 627 | 607.9 | 613.6 | 625.8 | 12.20 | 1.99 | 27884 | 1.74 | 2026-06-04 10:59:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 809.05 | 820 | 802.75 | 810.5 | 814.65 | 4.15 | 0.51 | 54506 | 4.44 | 889.9 | 306.1 | 2026-06-04 10:59:59 |
| Yatra Online Ltd | YATRA | 96.45 | 98 | 96.35 | 96.35 | 97.1 | 0.75 | 0.78 | 439236 | 4.26 | 2026-06-04 10:59:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 202.5 | 204.9 | 199.4 | 203.15 | 202.9 | -0.25 | -0.12 | 420990 | 8.54 | 2026-06-04 10:59:59 |