Select Exchange & Index:
NIFTYIPO
2210.45
updated on: 15-Jun-2026 [16:14]
Advances - 171 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 2204.45 | Prev. Close | 2162.95 |
|---|---|---|---|
| Day High | 2216.35 | 52 Week High | 2268.10 |
| Day Low | 2188.50 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3375.9 | 3366.3 | -9.60 | -0.28 |
| Advance Agrolife Ltd. | 98.48 | 97.64 | -0.84 | -0.85 |
| Afcons Infrastructure Ltd. | 326 | 325.15 | -0.85 | -0.26 |
| Akme Fintrade (India) Ltd. | 10.13 | 9.99 | -0.14 | -1.38 |
| Akums Drugs & Pharmaceuticals Ltd. | 622.9 | 619.95 | -2.95 | -0.47 |
| Allied Blenders And Distillers Ltd. | 644.45 | 627.85 | -16.60 | -2.58 |
| Anthem Biosciences Ltd. | 788.7 | 773.45 | -15.25 | -1.93 |
| Archean Chemical Industries Ltd. | 543 | 538.9 | -4.10 | -0.76 |
| Ather Energy Ltd. | 1028.7 | 1027.4 | -1.30 | -0.13 |
| Atlanta Electricals Ltd. | 1843.7 | 1828.3 | -15.40 | -0.84 |
| Azad Engineering Ltd. | 2150.1 | 2122 | -28.10 | -1.31 |
| Baazar Style Retail Ltd. | 333.8 | 332.9 | -0.90 | -0.27 |
| Bharti Hexacom Ltd. | 1477.4 | 1475.6 | -1.80 | -0.12 |
| Bikaji Foods International Ltd. | 673.8 | 659.55 | -14.25 | -2.11 |
| Blue Jet Healthcare Ltd. | 512.5 | 504.3 | -8.20 | -1.60 |
| Capillary Technologies India Ltd. | 508.05 | 504.1 | -3.95 | -0.78 |
| Dharmaj Crop Guard Ltd. | 277.6 | 277.55 | -0.05 | -0.02 |
| DOMS Industries Ltd. | 2291 | 2270 | -21.00 | -0.92 |
| Dr. Agarwal's Health Care Ltd. | 439.75 | 439.3 | -0.45 | -0.10 |
| Emcure Pharmaceuticals Ltd. | 1736.2 | 1705.6 | -30.60 | -1.76 |
| Emmvee Photovoltaic Power Ltd. | 343.55 | 336.75 | -6.80 | -1.98 |
| Entero Healthcare Solutions Ltd. | 1136.7 | 1122.4 | -14.30 | -1.26 |
| Fabtech Technologies Ltd. | 147.35 | 145.96 | -1.39 | -0.94 |
| Flair Writing Industries Ltd. | 270.45 | 264.15 | -6.30 | -2.33 |
| Fujiyama Power Systems Ltd. | 310.15 | 309.35 | -0.80 | -0.26 |
| Gandhar Oil Refinery (India) Ltd. | 159.48 | 158.48 | -1.00 | -0.63 |
| GK Energy Ltd. | 143.54 | 140.89 | -2.65 | -1.85 |
| Global Health Ltd. | 1235.1 | 1219.9 | -15.20 | -1.23 |
| Go Digit General Insurance Ltd. | 301.05 | 298.85 | -2.20 | -0.73 |
| GPT Healthcare Ltd. | 148.17 | 147.24 | -0.93 | -0.63 |
| Hexaware Technologies Ltd. | 498.65 | 497.75 | -0.90 | -0.18 |
| Honasa Consumer Ltd. | 413.65 | 407.15 | -6.50 | -1.57 |
| Ideaforge Technology Ltd. | 869.1 | 864.85 | -4.25 | -0.49 |
| India Shelter Finance Corporation Ltd. | 793.4 | 779.85 | -13.55 | -1.71 |
| Inox India Ltd. | 1808.2 | 1786.4 | -21.80 | -1.21 |
| Inventurus Knowledge Solutions Ltd. | 1678.3 | 1675.2 | -3.10 | -0.18 |
| Jana Small Finance Bank Ltd. | 479.75 | 476.8 | -2.95 | -0.61 |
| Jaro Institute of Technology Management and Research Ltd. | 566 | 558.3 | -7.70 | -1.36 |
| JNK India Ltd. | 504.05 | 495.9 | -8.15 | -1.62 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1261.2 | 1256 | -5.20 | -0.41 |
| Krystal Integrated Services Ltd | 576.6 | 575.15 | -1.45 | -0.25 |
| Mamata Machinery Ltd. | 361.05 | 360.9 | -0.15 | -0.04 |
| Manba Finance Ltd. | 124.75 | 122.86 | -1.89 | -1.52 |
| Mangal Electrical Industries Ltd. | 312.2 | 310.5 | -1.70 | -0.54 |
| Mankind Pharma Ltd. | 2381.1 | 2380.3 | -0.80 | -0.03 |
| Pace Digitek Ltd. | 187.57 | 187.39 | -0.18 | -0.10 |
| Pyramid Technoplast Ltd. | 168.06 | 168.01 | -0.05 | -0.03 |
| Rishabh Instruments Ltd. | 556.45 | 555.3 | -1.15 | -0.21 |
| Saatvik Green Energy Ltd. | 476.4 | 469.8 | -6.60 | -1.39 |
| Sagility Ltd. | 40.47 | 40 | -0.47 | -1.16 |
| Sai Life Sciences Ltd. | 1218.1 | 1207.9 | -10.20 | -0.84 |
| Sai Silks (Kalamandir) Ltd. | 106.22 | 105.58 | -0.64 | -0.60 |
| Shreeji Shipping Global Ltd. | 483.1 | 476.1 | -7.00 | -1.45 |
| Stanley Lifestyles Ltd. | 142.93 | 142.01 | -0.92 | -0.64 |
| Sula Vineyards Ltd. | 157.15 | 156.01 | -1.14 | -0.73 |
| Tenneco Clean Air India Ltd. | 574.25 | 553.75 | -20.50 | -3.57 |
| TruAlt Bioenergy Ltd. | 501.25 | 492.65 | -8.60 | -1.72 |
| Updater Services Ltd. | 182.55 | 181.81 | -0.74 | -0.41 |
| Valiant Laboratories Ltd. | 68 | 67 | -1.00 | -1.47 |
| Wework India Management Ltd. | 639.35 | 636.05 | -3.30 | -0.52 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.75 | 829.4 | -10.35 | -1.23 |
Market Stats
Advances
171
Declines
61
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 481 | 491 | 481 | 473.65 | 488.95 | 15.30 | 3.23 | 664826 | 32.51 | 2026-06-15 15:57:52 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 339.9 | 352 | 335.3 | 335.75 | 347.25 | 11.50 | 3.43 | 2101286 | 72.97 | 2026-06-15 15:59:34 | ||
| Aditya Infotech Ltd. | CPPLUS | 3544 | 3544 | 3345.1 | 3375.9 | 3366.3 | -9.60 | -0.28 | 199664 | 67.21 | 2026-06-15 15:58:06 | ||
| Advance Agrolife Ltd. | ADVANCE | 100 | 100.98 | 97.25 | 98.48 | 97.64 | -0.84 | -0.85 | 76811 | 0.75 | 2026-06-15 15:53:54 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 225.13 | 234 | 219.76 | 217.85 | 231.69 | 13.84 | 6.35 | 2332046 | 54.03 | 2026-06-15 15:59:01 | ||
| Aequs Ltd. | AEQUS | 185.9 | 214.89 | 184.5 | 182.53 | 203.43 | 20.90 | 11.45 | 36273526 | 737.91 | 2026-06-15 15:59:23 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 459.9 | 485 | 452.65 | 448.1 | 478 | 29.90 | 6.67 | 5416719 | 258.92 | 2026-06-15 15:56:48 | ||
| Afcons Infrastructure Ltd. | AFCONS | 329.25 | 337.1 | 323.1 | 326 | 325.15 | -0.85 | -0.26 | 845573 | 27.49 | 2026-06-15 15:59:36 | ||
| Ajax Engineering Ltd. | AJAXENGG | 558 | 571.95 | 544.3 | 548.3 | 549.35 | 1.05 | 0.19 | 58638 | 3.22 | 2026-06-15 15:51:33 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.14 | 10.29 | 9.63 | 10.13 | 9.99 | -0.14 | -1.38 | 1871912 | 1.87 | 2026-06-15 15:46:31 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 629.9 | 635 | 613.9 | 622.9 | 619.95 | -2.95 | -0.47 | 438245 | 27.17 | 2026-06-15 15:58:47 | ||
| All Time Plastics Ltd. | ALLTIME | 238.02 | 270 | 237.02 | 234.22 | 254.09 | 19.87 | 8.48 | 2325519 | 59.09 | 2026-06-15 15:58:39 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 648.95 | 652.6 | 620.9 | 644.45 | 627.85 | -16.60 | -2.58 | 554422 | 34.81 | 2026-06-15 15:57:10 | ||
| Amagi Media Labs Ltd. | AMAGI | 443.7 | 443.7 | 422.3 | 425.95 | 426.25 | 0.30 | 0.07 | 102489 | 4.37 | 2026-06-15 15:50:38 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 125 | 131.4 | 125 | 123.23 | 129.12 | 5.89 | 4.78 | 1298069 | 16.76 | 2026-06-15 15:57:08 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 553 | 558.3 | 545 | 542.95 | 550.5 | 7.55 | 1.39 | 300005 | 16.52 | 2026-06-15 15:58:23 | ||
| Anlon Healthcare Ltd. | AHCL | 15.35 | 15.62 | 14.9 | 15.06 | 15.24 | 0.18 | 1.20 | 10062459 | 15.34 | 2026-06-15 15:59:18 | ||
| Anthem Biosciences Ltd. | ANTHEM | 798 | 798 | 765.35 | 788.7 | 773.45 | -15.25 | -1.93 | 420890 | 32.55 | 2026-06-15 15:59:54 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.5 | 120.7 | 117.5 | 116.23 | 118.03 | 1.80 | 1.55 | 239767 | 2.83 | 2026-06-15 15:59:10 | ||
| Archean Chemical Industries Ltd. | ACI | 550 | 553.25 | 536.75 | 543 | 538.9 | -4.10 | -0.76 | 203108 | 10.95 | 837.7 | 408.35 | 2026-06-15 15:55:10 |
| Arisinfra Solutions Ltd. | ARIS | 120.99 | 127 | 118.25 | 120.13 | 125.4 | 5.27 | 4.39 | 2731557 | 34.25 | 2026-06-15 15:59:50 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 437 | 458.45 | 435.55 | 429.35 | 452 | 22.65 | 5.28 | 210486 | 9.51 | 2026-06-15 15:59:10 | ||
| Ather Energy Ltd. | ATHERENERG | 1045 | 1045 | 1016 | 1028.7 | 1027.4 | -1.30 | -0.13 | 2309243 | 237.25 | 2026-06-15 15:57:53 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1885 | 1894.4 | 1781.1 | 1843.7 | 1828.3 | -15.40 | -0.84 | 46174 | 8.44 | 2026-06-15 15:58:51 | ||
| Avalon Technologies Ltd. | AVALON | 1691 | 1777 | 1690.1 | 1687 | 1760 | 73.00 | 4.33 | 611900 | 107.69 | 1777 | 348 | 2026-06-15 15:59:36 |
| Awfis Space Solutions Ltd. | AWFIS | 310 | 316.65 | 300.15 | 303.05 | 303.25 | 0.20 | 0.07 | 413360 | 12.54 | 2026-06-15 15:59:36 | ||
| Azad Engineering Ltd. | AZAD | 2190 | 2219.3 | 2112.6 | 2150.1 | 2122 | -28.10 | -1.31 | 632277 | 134.17 | 2026-06-15 15:59:51 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 342.4 | 342.4 | 331 | 333.8 | 332.9 | -0.90 | -0.27 | 66701 | 2.22 | 2026-06-15 15:57:52 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.7 | 87.4 | 85.6 | 84.59 | 86.59 | 2.00 | 2.36 | 5895253 | 51.05 | 2026-06-15 15:59:58 | ||
| Belrise Industries Ltd. | BELRISE | 231.01 | 242 | 231 | 228.23 | 238.26 | 10.03 | 4.39 | 6682701 | 159.22 | 2026-06-15 15:59:50 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38.02 | 38.45 | 37.53 | 37.57 | 37.64 | 0.07 | 0.19 | 21638965 | 81.45 | 2026-06-15 15:59:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1495 | 1495 | 1462 | 1477.4 | 1475.6 | -1.80 | -0.12 | 128982 | 19.03 | 2026-06-15 15:55:28 | ||
| Bikaji Foods International Ltd. | BIKAJI | 678.9 | 682 | 655 | 673.8 | 659.55 | -14.25 | -2.11 | 814967 | 53.75 | 1007.95 | 303 | 2026-06-15 15:58:42 |
| Billionbrains Garage Ventures Ltd. | GROWW | 202.9 | 208 | 198.81 | 198.97 | 207.34 | 8.37 | 4.21 | 79080712 | 1639.66 | 2026-06-15 15:59:47 | ||
| BlackBuck Ltd. | BLACKBUCK | 555 | 555 | 540.8 | 546.4 | 547.65 | 1.25 | 0.23 | 454857 | 24.91 | 2026-06-15 15:58:18 | ||
| BLS E-Services Ltd. | BLSE | 232 | 237 | 228 | 228.4 | 234.25 | 5.85 | 2.56 | 349544 | 8.19 | 2026-06-15 15:55:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 520 | 522 | 503 | 512.5 | 504.3 | -8.20 | -1.60 | 655195 | 33.04 | 2026-06-15 15:59:01 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.35 | 60.7 | 59.12 | 58.96 | 59.4 | 0.44 | 0.75 | 63086 | 0.37 | 2026-06-15 15:54:18 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 219.95 | 221.1 | 218 | 216.76 | 218.68 | 1.92 | 0.89 | 733195 | 16.03 | 2026-06-15 15:59:13 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.99 | 64.74 | 62.62 | 62.31 | 63.9 | 1.59 | 2.55 | 123862 | 0.79 | 2026-06-15 15:50:36 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.89 | 142.11 | 139.19 | 138.68 | 139.91 | 1.23 | 0.89 | 293049 | 4.10 | 2026-06-15 15:58:29 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 255 | 260.79 | 251.73 | 250.15 | 256.99 | 6.84 | 2.73 | 727477 | 18.70 | 2026-06-15 15:55:01 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 518.15 | 527.35 | 498 | 508.05 | 504.1 | -3.95 | -0.78 | 157442 | 7.94 | 2026-06-15 15:59:11 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 284.95 | 294.5 | 281.6 | 281.7 | 289.95 | 8.25 | 2.93 | 114980 | 3.33 | 2026-06-15 15:44:18 | ||
| Cello World Ltd. | CELLO | 385 | 392.85 | 379.5 | 377.3 | 380.85 | 3.55 | 0.94 | 245548 | 9.35 | 2026-06-15 15:58:37 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 243.7 | 248.7 | 238.01 | 238.44 | 241.4 | 2.96 | 1.24 | 4299551 | 103.79 | 2026-06-15 15:59:34 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1280 | 1322.9 | 1265.1 | 1252.7 | 1274.1 | 21.40 | 1.71 | 192080 | 24.47 | 2026-06-15 15:53:36 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1379 | 1407.9 | 1342 | 1353.8 | 1380.2 | 26.40 | 1.95 | 332074 | 45.83 | 2026-06-15 15:56:12 | ||
| Concord Enviro Systems Ltd. | CEWATER | 263.1 | 275 | 262.9 | 259.2 | 269.3 | 10.10 | 3.90 | 97581 | 2.63 | 2026-06-15 15:51:38 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88.89 | 90.44 | 87.74 | 88.1 | 88.8 | 0.70 | 0.79 | 217674 | 1.93 | 2026-06-15 15:48:31 | ||
| Cyient DLM Ltd. | CYIENTDLM | 456 | 490.15 | 453 | 449.7 | 468.55 | 18.85 | 4.19 | 644174 | 30.18 | 883.8 | 265.2 | 2026-06-15 15:54:33 |
| DCX Systems Ltd. | DCXINDIA | 187.46 | 190.95 | 185.15 | 184.26 | 185.51 | 1.25 | 0.68 | 656450 | 12.18 | 451.9 | 138 | 2026-06-15 15:59:46 |
| Dee Development Engineers Ltd | DEEDEV | 689.5 | 689.5 | 689.5 | 656.7 | 689.5 | 32.80 | 4.99 | 54236 | 3.74 | 2026-06-15 15:58:16 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 81.49 | 82.69 | 80.5 | 78.76 | 82.69 | 3.93 | 4.99 | 90654 | 0.75 | 2026-06-15 15:40:12 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 252 | 258.8 | 249.25 | 245.1 | 256.35 | 11.25 | 4.59 | 187168 | 4.80 | 2026-06-15 15:59:58 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 282 | 282 | 275.05 | 277.6 | 277.55 | -0.05 | -0.02 | 29036 | 0.81 | 389.65 | 137 | 2026-06-15 15:54:05 |
| Diffusion Engineers Ltd. | DIFFNKG | 363.85 | 380 | 362.05 | 361.75 | 363.85 | 2.10 | 0.58 | 134305 | 4.89 | 2026-06-15 15:50:35 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 839 | 875 | 825.6 | 819 | 869.2 | 50.20 | 6.13 | 210095 | 18.26 | 1150 | 410.1 | 2026-06-15 15:57:21 |
| DOMS Industries Ltd. | DOMS | 2310 | 2310 | 2241.4 | 2291 | 2270 | -21.00 | -0.92 | 96317 | 21.86 | 2026-06-15 15:59:06 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 443.1 | 449.65 | 437.2 | 439.75 | 439.3 | -0.45 | -0.10 | 95196 | 4.18 | 2026-06-15 15:59:34 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 127.5 | 131.48 | 126.55 | 125.22 | 131.47 | 6.25 | 4.99 | 63617 | 0.84 | 2026-06-15 15:57:52 | ||
| Elin Electronics Ltd. | ELIN | 109.29 | 110.49 | 107 | 105.88 | 107.76 | 1.88 | 1.78 | 217033 | 2.34 | 282 | 93.65 | 2026-06-15 15:54:25 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1732.9 | 1738.8 | 1681 | 1736.2 | 1705.6 | -30.60 | -1.76 | 285086 | 48.62 | 2026-06-15 15:59:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 351.45 | 352 | 332.8 | 343.55 | 336.75 | -6.80 | -1.98 | 3451864 | 116.24 | 2026-06-15 15:59:37 | ||
| EMS Ltd. | EMSLIMITED | 313.55 | 315.85 | 307 | 304.2 | 308.55 | 4.35 | 1.43 | 159103 | 4.91 | 2026-06-15 15:58:26 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1140 | 1160 | 1120.1 | 1136.7 | 1122.4 | -14.30 | -1.26 | 115800 | 13.00 | 2026-06-15 15:59:09 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189.5 | 191.88 | 188.18 | 185.54 | 188.89 | 3.35 | 1.81 | 753462 | 14.23 | 2026-06-15 15:57:46 | ||
| EPACK Durable Ltd. | EPACK | 235 | 237 | 228.57 | 227.43 | 229.79 | 2.36 | 1.04 | 760313 | 17.47 | 2026-06-15 15:59:10 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 249.86 | 262.98 | 244 | 241.17 | 254.4 | 13.23 | 5.49 | 7474759 | 190.16 | 2026-06-15 15:57:52 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.61 | 29.5 | 28.61 | 28.48 | 29.1 | 0.62 | 2.18 | 705497 | 2.05 | 2026-06-15 15:47:18 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 143.7 | 167 | 143.7 | 141.77 | 161.57 | 19.80 | 13.97 | 31413475 | 507.55 | 2026-06-15 15:59:51 | ||
| Fabtech Technologies Ltd. | FABTECH | 151.8 | 151.8 | 145.01 | 147.35 | 145.96 | -1.39 | -0.94 | 155367 | 2.27 | 2026-06-15 15:53:53 | ||
| Fedbank Financial Services Ltd | FEDFINA | 156.8 | 164.97 | 154.25 | 152.79 | 162.19 | 9.40 | 6.15 | 2205524 | 35.77 | 2026-06-15 15:56:08 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 458 | 486.25 | 450.25 | 439.15 | 466.8 | 27.65 | 6.30 | 13132589 | 613.03 | 943.75 | 338.15 | 2026-06-15 15:59:27 |
| Flair Writing Industries Ltd. | FLAIR | 273 | 275.45 | 260.1 | 270.45 | 264.15 | -6.30 | -2.33 | 386125 | 10.20 | 2026-06-15 15:52:00 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 319.9 | 323 | 304 | 310.15 | 309.35 | -0.80 | -0.26 | 166139 | 5.14 | 2026-06-15 15:57:00 | ||
| Fusion Finance Ltd. | FUSION | 177.4 | 182.13 | 176.38 | 174.76 | 177.55 | 2.79 | 1.60 | 1030100 | 18.29 | 691 | 123.96 | 2026-06-15 15:50:37 |
| Gala Precision Engineering Ltd. | GALAPREC | 959 | 1082.9 | 956.1 | 928.9 | 1034.05 | 105.15 | 11.32 | 1718665 | 177.72 | 2026-06-15 15:54:08 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 164.7 | 164.7 | 157.14 | 159.48 | 158.48 | -1.00 | -0.63 | 389356 | 6.17 | 2026-06-15 15:54:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 203.8 | 207.19 | 202 | 198.7 | 202.72 | 4.02 | 2.02 | 33394 | 0.68 | 2026-06-15 15:48:18 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.7 | 173.5 | 169.5 | 167.63 | 170 | 2.37 | 1.41 | 305864 | 5.20 | 2026-06-15 15:59:41 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 101.53 | 101.53 | 99.54 | 101.53 | 1.99 | 2.00 | 87599 | 0.89 | 2026-06-15 15:50:35 | ||
| Gem Aromatics Ltd. | GEMAROMA | 176.5 | 191.7 | 173.26 | 171.75 | 187.65 | 15.90 | 9.26 | 461510 | 8.66 | 2026-06-15 15:55:32 | ||
| GK Energy Ltd. | GKENERGY | 147 | 150.95 | 136.49 | 143.54 | 140.89 | -2.65 | -1.85 | 1742741 | 24.55 | 2026-06-15 15:59:58 | ||
| Global Health Ltd. | MEDANTA | 1240.9 | 1244.8 | 1208.6 | 1235.1 | 1219.9 | -15.20 | -1.23 | 199144 | 24.29 | 1513.9 | 390.55 | 2026-06-15 15:54:50 |
| Global Surfaces Ltd. | GSLSU | 49.6 | 51.39 | 49.6 | 48.89 | 51.1 | 2.21 | 4.52 | 37411 | 0.19 | 333 | 43.72 | 2026-06-15 15:50:14 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42 | 42.39 | 39.26 | 40.38 | 41.58 | 1.20 | 2.97 | 63284 | 0.26 | 2026-06-15 15:59:58 | ||
| Glottis Ltd. | GLOTTIS | 66.68 | 68.75 | 66.5 | 67 | 67.32 | 0.32 | 0.48 | 265332 | 1.79 | 2026-06-15 15:55:44 | ||
| GNG Electronics Ltd. | EBGNG | 442 | 452 | 434.95 | 432.5 | 448.4 | 15.90 | 3.68 | 1317360 | 59.07 | 2026-06-15 15:54:33 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 304.05 | 304.9 | 297.2 | 301.05 | 298.85 | -2.20 | -0.73 | 304105 | 9.09 | 2026-06-15 15:59:02 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 293.7 | 297.15 | 280.6 | 278.05 | 284.4 | 6.35 | 2.28 | 225692 | 6.42 | 2026-06-15 15:53:10 | ||
| Gopal Snacks Ltd. | GOPAL | 286.7 | 288.5 | 284 | 283.25 | 285.15 | 1.90 | 0.67 | 80705 | 2.30 | 2026-06-15 15:58:35 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 149.1 | 150.95 | 145.97 | 148.17 | 147.24 | -0.93 | -0.63 | 90160 | 1.33 | 2026-06-15 15:59:46 | ||
| GSP Crop science Ltd. | GSPCROP | 454.5 | 474.3 | 451 | 449.9 | 456.6 | 6.70 | 1.49 | 320776 | 14.65 | 2026-06-15 15:50:37 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130.99 | 133.46 | 129.51 | 130.08 | 130.52 | 0.44 | 0.34 | 110247 | 1.44 | 2026-06-15 15:53:38 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1358.7 | 1384 | 1338.6 | 1331.9 | 1354 | 22.10 | 1.66 | 173293 | 23.46 | 2026-06-15 15:50:37 | ||
| HDB Financial Services Ltd. | HDBFS | 654 | 715 | 654 | 641 | 695.1 | 54.10 | 8.44 | 5581841 | 387.99 | 2026-06-15 15:59:54 | ||
| Hexaware Technologies Ltd. | HEXT | 507 | 509.45 | 495.2 | 498.65 | 497.75 | -0.90 | -0.18 | 331619 | 16.51 | 2026-06-15 15:55:39 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.51 | 49.9 | 47.3 | 47.86 | 48.49 | 0.63 | 1.32 | 48088 | 0.23 | 2026-06-15 15:51:51 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.61 | 23.61 | 22.79 | 22.62 | 22.98 | 0.36 | 1.59 | 223131 | 0.51 | 839.9 | 21.25 | 2026-06-15 15:57:58 |
| Honasa Consumer Ltd. | HONASA | 417.75 | 419.6 | 405.8 | 413.65 | 407.15 | -6.50 | -1.57 | 984003 | 40.06 | 2026-06-15 15:59:08 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2020.1 | 2059 | 2008.2 | 1990.1 | 2030.1 | 40.00 | 2.01 | 614937 | 124.84 | 2026-06-15 15:59:27 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3294.4 | 3313.8 | 3250.3 | 3238.8 | 3269.2 | 30.40 | 0.94 | 558862 | 182.70 | 2026-06-15 15:58:01 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 890 | 898 | 851.3 | 869.1 | 864.85 | -4.25 | -0.49 | 286088 | 24.74 | 1343.95 | 304.2 | 2026-06-15 15:58:45 |
| IKIO Technologies Ltd. | IKIO | 159.4 | 166.5 | 159 | 155.7 | 162.37 | 6.67 | 4.28 | 172917 | 2.81 | 477 | 103.53 | 2026-06-15 15:59:15 |
| Indegene Ltd. | INDGN | 518 | 524.95 | 512.1 | 510.35 | 513.6 | 3.25 | 0.64 | 108896 | 5.59 | 2026-06-15 15:56:09 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 790 | 796.5 | 774.55 | 793.4 | 779.85 | -13.55 | -1.71 | 60216 | 4.70 | 2026-06-15 15:55:50 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125 | 126.26 | 124.41 | 122.13 | 124.82 | 2.69 | 2.20 | 6283172 | 78.43 | 2026-06-15 15:59:11 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 156.58 | 162.98 | 154.35 | 152.31 | 158.88 | 6.57 | 4.31 | 17757 | 0.28 | 2026-06-15 15:50:37 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 133 | 136 | 131.82 | 130.47 | 133.24 | 2.77 | 2.12 | 120430 | 1.60 | 2026-06-15 15:53:27 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62 | 64 | 61.17 | 60.64 | 62.19 | 1.55 | 2.56 | 154204 | 0.96 | 2026-06-15 15:44:57 | ||
| Innova Captab Ltd. | INNOVACAP | 952 | 978 | 931.9 | 942.45 | 947.95 | 5.50 | 0.58 | 92876 | 8.80 | 2026-06-15 15:46:59 | ||
| Innovision Ltd. | INNOVISION | 295 | 296.9 | 290.7 | 288.75 | 292.5 | 3.75 | 1.30 | 28919 | 0.85 | 2026-06-15 15:51:38 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.7 | 199 | 191.29 | 189.9 | 195.23 | 5.33 | 2.81 | 1976935 | 38.60 | 279 | 38.4 | 2026-06-15 15:59:33 |
| Inox India Ltd. | INOXINDIA | 1838.8 | 1849 | 1755.4 | 1808.2 | 1786.4 | -21.80 | -1.21 | 239242 | 42.74 | 2026-06-15 15:58:39 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1833 | 1881 | 1819.6 | 1792.6 | 1833.7 | 41.10 | 2.29 | 114763 | 21.04 | 2026-06-15 15:56:49 | ||
| International Gemological Institute Ltd. | IGIL | 372.7 | 373.5 | 361 | 366.75 | 369.25 | 2.50 | 0.68 | 961759 | 35.51 | 2026-06-15 15:56:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1681.9 | 1698 | 1655 | 1678.3 | 1675.2 | -3.10 | -0.18 | 131181 | 21.98 | 2026-06-15 15:57:51 | ||
| IRM Energy Ltd. | IRMENERGY | 261.05 | 280.9 | 261.05 | 255.4 | 280.9 | 25.50 | 9.98 | 467253 | 13.13 | 2026-06-15 15:59:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 238.79 | 249.18 | 233.29 | 234.18 | 246.99 | 12.81 | 5.47 | 239169 | 5.91 | 2026-06-15 15:54:48 | ||
| Jain Resource Recycling Ltd. | JAINREC | 333 | 354.1 | 328.9 | 326.3 | 350.9 | 24.60 | 7.54 | 4660730 | 163.55 | 2026-06-15 15:59:43 | ||
| Jana Small Finance Bank Ltd. | JSFB | 483.9 | 488.85 | 474.65 | 479.75 | 476.8 | -2.95 | -0.61 | 343980 | 16.40 | 2026-06-15 15:56:01 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 584.3 | 585.8 | 555 | 566 | 558.3 | -7.70 | -1.36 | 109940 | 6.14 | 2026-06-15 15:59:13 | ||
| JG Chemicals Ltd. | JGCHEM | 435 | 440.05 | 426.2 | 429.2 | 429.95 | 0.75 | 0.17 | 54310 | 2.34 | 2026-06-15 15:59:49 | ||
| JNK India Ltd. | JNKINDIA | 516 | 519 | 490 | 504.05 | 495.9 | -8.15 | -1.62 | 967424 | 47.97 | 2026-06-15 15:58:37 | ||
| JSW Cement Ltd. | JSWCEMENT | 129 | 131.63 | 128.6 | 127.37 | 130.55 | 3.18 | 2.50 | 2901321 | 37.88 | 2026-06-15 15:59:41 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 298.7 | 300.3 | 290.6 | 291 | 294.45 | 3.45 | 1.19 | 4516301 | 132.98 | 2026-06-15 15:59:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 197.9 | 203.7 | 195.81 | 195.25 | 200.39 | 5.14 | 2.63 | 181861 | 3.64 | 2026-06-15 15:54:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1339.8 | 1339.8 | 1308.4 | 1315.7 | 1326 | 10.30 | 0.78 | 18886 | 2.50 | 2026-06-15 15:58:53 | ||
| Kaynes Technology India Ltd. | KAYNES | 3142.6 | 3174 | 3070.2 | 3076.9 | 3082.1 | 5.20 | 0.17 | 840372 | 259.01 | 7822 | 666.8 | 2026-06-15 15:58:39 |
| Keystone Realtors Ltd | RUSTOMJEE | 398 | 405 | 388.5 | 388.5 | 400.7 | 12.20 | 3.14 | 61971 | 2.48 | 801.05 | 358.8 | 2026-06-15 15:59:44 |
| KFin Technologies Ltd. | KFINTECH | 845 | 853.15 | 836.95 | 826.7 | 847.55 | 20.85 | 2.52 | 778430 | 65.98 | 1641.35 | 272 | 2026-06-15 15:58:46 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1305 | 1305 | 1251 | 1261.2 | 1256 | -5.20 | -0.41 | 177740 | 22.32 | 2026-06-15 15:57:16 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 578 | 586 | 575 | 576.6 | 575.15 | -1.45 | -0.25 | 17477 | 1.01 | 2026-06-15 15:44:10 | ||
| Landmark Cars Ltd. | LANDMARK | 429.95 | 431 | 420 | 422.95 | 425.05 | 2.10 | 0.50 | 82917 | 3.52 | 905 | 329.8 | 2026-06-15 15:59:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 106.65 | 109.88 | 105.98 | 104.65 | 109.88 | 5.23 | 5.00 | 56654 | 0.62 | 2026-06-15 15:40:08 | ||
| Le Travenues Technology Ltd. | IXIGO | 183.47 | 189.4 | 180 | 178.22 | 182.83 | 4.61 | 2.59 | 4117846 | 75.29 | 2026-06-15 15:59:50 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 435 | 472.75 | 433 | 429.8 | 458.2 | 28.40 | 6.61 | 1861102 | 85.28 | 2026-06-15 15:59:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 506 | 506 | 493.5 | 494.1 | 499.35 | 5.25 | 1.06 | 6413283 | 320.25 | 2026-06-15 15:58:09 | ||
| LG Electronics India Ltd. | LGEINDIA | 1536.1 | 1541.4 | 1506 | 1511.2 | 1529.2 | 18.00 | 1.19 | 430883 | 65.89 | 2026-06-15 15:59:02 | ||
| M&B Engineering Ltd. | MBEL | 294.95 | 318.95 | 292.1 | 287.05 | 306.7 | 19.65 | 6.85 | 750884 | 23.03 | 2026-06-15 15:52:01 | ||
| Mamata Machinery Ltd. | MAMATA | 365.1 | 376 | 360 | 361.05 | 360.9 | -0.15 | -0.04 | 61183 | 2.21 | 2026-06-15 15:58:09 | ||
| Manba Finance Ltd. | MANBA | 125.01 | 127.5 | 118.55 | 124.75 | 122.86 | -1.89 | -1.52 | 268648 | 3.30 | 2026-06-15 15:42:48 | ||
| Mangal Electrical Industries Ltd. | MEIL | 318.05 | 322 | 309 | 312.2 | 310.5 | -1.70 | -0.54 | 28209 | 0.88 | 2026-06-15 15:55:41 | ||
| Mankind Pharma Ltd. | MANKIND | 2410 | 2410 | 2355.9 | 2381.1 | 2380.3 | -0.80 | -0.03 | 395333 | 94.10 | 3054.8 | 1242 | 2026-06-15 15:59:51 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148.4 | 153 | 148.4 | 146.2 | 152.01 | 5.81 | 3.97 | 50969 | 0.77 | 2026-06-15 15:54:20 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 375 | 387 | 371 | 373 | 376.6 | 3.60 | 0.97 | 231037 | 8.70 | 2026-06-15 15:51:23 | ||
| Midwest Ltd. | MIDWESTLTD | 1251 | 1303 | 1251 | 1246.6 | 1279.6 | 33.00 | 2.65 | 47676 | 6.10 | 2026-06-15 15:59:42 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.5 | 16.23 | 14.81 | 14.79 | 15.83 | 1.04 | 7.03 | 105843151 | 167.55 | 2026-06-15 15:59:31 | ||
| Mukka Proteins Ltd. | MUKKA | 24.4 | 24.4 | 23.3 | 22.81 | 24.14 | 1.33 | 5.83 | 724330 | 1.75 | 2026-06-15 15:56:49 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 192 | 196 | 189.22 | 187.6 | 195.21 | 7.61 | 4.06 | 364564 | 7.12 | 2026-06-15 15:58:19 | ||
| Netweb Technologies India Ltd. | NETWEB | 4700 | 4744 | 4550 | 4587.4 | 4612.3 | 24.90 | 0.54 | 1579906 | 728.70 | 4965 | 742.7 | 2026-06-15 15:59:01 |
| Northern ARC Capital Ltd. | NORTHARC | 296 | 298.85 | 291.9 | 289.45 | 294.9 | 5.45 | 1.88 | 531708 | 15.68 | 2026-06-15 15:55:16 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.15 | 27.8 | 27 | 27.12 | 27.28 | 0.16 | 0.59 | 51304 | 0.14 | 2026-06-15 15:55:22 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 100 | 100.65 | 98.5 | 98.33 | 98.73 | 0.40 | 0.41 | 3375869 | 33.33 | 2026-06-15 15:59:30 | ||
| Om Power Transmission Ltd. | OMPOWER | 180.6 | 185 | 177 | 177.96 | 178.96 | 1.00 | 0.56 | 168011 | 3.01 | 2026-06-15 15:53:48 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 197.1 | 205.75 | 197.1 | 194.12 | 198.79 | 4.67 | 2.41 | 2928882 | 58.22 | 2026-06-15 15:57:51 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 274.5 | 281.9 | 268.2 | 270.55 | 270.85 | 0.30 | 0.11 | 1743352 | 47.22 | 2026-06-15 15:58:03 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 416.85 | 435 | 415 | 398.2 | 422.55 | 24.35 | 6.12 | 2012411 | 85.03 | 2026-06-15 15:58:35 | ||
| Pace Digitek Ltd. | PACEDIGITK | 192 | 192.8 | 187 | 187.57 | 187.39 | -0.18 | -0.10 | 1266240 | 23.73 | 2026-06-15 15:55:21 | ||
| Patel Retail Ltd. | PATELRMART | 217.44 | 223.3 | 214.66 | 217.43 | 219.23 | 1.80 | 0.83 | 234949 | 5.15 | 2026-06-15 15:58:54 | ||
| Physicswallah Ltd. | PWL | 108.82 | 110.25 | 107.56 | 106.79 | 108.52 | 1.73 | 1.62 | 5619722 | 60.99 | 2026-06-15 15:59:41 | ||
| Pine Labs Ltd. | PINELABS | 153 | 154.78 | 149.77 | 150.57 | 153.59 | 3.02 | 2.01 | 29813423 | 457.90 | 2026-06-15 15:59:51 | ||
| Platinum Industries Ltd. | PLATIND | 230 | 232.4 | 228.01 | 224.87 | 229.06 | 4.19 | 1.86 | 62445 | 1.43 | 2026-06-15 15:58:16 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 561 | 566.75 | 551.85 | 547.55 | 560.85 | 13.30 | 2.43 | 247780 | 13.90 | 2026-06-15 15:50:35 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.6 | 98.99 | 94.5 | 94.6 | 95.47 | 0.87 | 0.92 | 33788 | 0.32 | 2026-06-15 15:55:16 | ||
| Powerica Ltd. | POWERICA | 478.95 | 488.2 | 463.8 | 458.75 | 479 | 20.25 | 4.41 | 453272 | 21.71 | 2026-06-15 15:57:52 | ||
| Premier Energies Ltd. | PREMIERENE | 1047.7 | 1052 | 1028.9 | 1034.6 | 1045.4 | 10.80 | 1.04 | 951457 | 99.47 | 2026-06-15 15:57:45 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.95 | 145.5 | 141.31 | 141.6 | 143.13 | 1.53 | 1.08 | 237915 | 3.41 | 2026-06-15 15:54:12 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 168.06 | 173 | 166.51 | 168.06 | 168.01 | -0.05 | -0.03 | 17731 | 0.30 | 2026-06-15 15:41:12 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1250 | 1282.1 | 1250 | 1221.1 | 1282.1 | 61.00 | 5.00 | 267101 | 34.25 | 2026-06-15 15:58:27 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.82 | 41.2 | 39.7 | 40.12 | 40.22 | 0.10 | 0.25 | 123557 | 0.50 | 116.8 | 32.33 | 2026-06-15 15:50:35 |
| Rashi Peripherals Ltd. | RPTECH | 570 | 570.1 | 558.9 | 558.4 | 561.25 | 2.85 | 0.51 | 159601 | 8.96 | 2026-06-15 15:58:49 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 167.1 | 170.17 | 165.3 | 164.31 | 165.88 | 1.57 | 0.96 | 734292 | 12.18 | 2026-06-15 15:57:52 | ||
| Regaal Resources Ltd. | REGAAL | 82.37 | 84.7 | 81 | 80.76 | 81.38 | 0.62 | 0.77 | 63058 | 0.51 | 2026-06-15 15:54:58 | ||
| Rishabh Instruments Ltd. | RISHABH | 558.2 | 577.3 | 552 | 556.45 | 555.3 | -1.15 | -0.21 | 134074 | 7.45 | 2026-06-15 15:57:44 | ||
| RK Swamy Ltd. | RKSWAMY | 99.2 | 102.99 | 99.2 | 99.56 | 101.4 | 1.84 | 1.85 | 55484 | 0.56 | 2026-06-15 15:48:44 | ||
| RR Kabel Ltd. | RRKABEL | 2209 | 2228.4 | 2177 | 2168.2 | 2187.4 | 19.20 | 0.89 | 287659 | 62.92 | 2026-06-15 15:56:33 | ||
| Rubicon Research Ltd. | RUBICON | 1308.7 | 1364.5 | 1264.3 | 1295.5 | 1344.4 | 48.90 | 3.77 | 515902 | 69.36 | 2026-06-15 15:55:33 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 480.9 | 490.05 | 465 | 476.4 | 469.8 | -6.60 | -1.39 | 323773 | 15.21 | 2026-06-15 15:59:02 | ||
| Sagility Ltd. | SAGILITY | 40.7 | 41.14 | 39.95 | 40.47 | 40 | -0.47 | -1.16 | 19635296 | 78.54 | 2026-06-15 15:59:02 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1233 | 1233 | 1197.7 | 1218.1 | 1207.9 | -10.20 | -0.84 | 224144 | 27.07 | 2026-06-15 15:59:28 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 581.45 | 585 | 568.1 | 569.5 | 572.95 | 3.45 | 0.61 | 169300 | 9.70 | 2026-06-15 15:59:51 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.33 | 110 | 105.19 | 106.22 | 105.58 | -0.64 | -0.60 | 2494552 | 26.34 | 2026-06-15 15:56:42 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 110.8 | 111 | 108 | 108.44 | 109.17 | 0.73 | 0.67 | 736043 | 8.04 | 2026-06-15 15:55:03 | ||
| Samhi Hotels Ltd. | SAMHI | 168.7 | 172.3 | 164.5 | 163.49 | 168.25 | 4.76 | 2.91 | 1128218 | 18.98 | 2026-06-15 15:59:26 | ||
| Sanstar Ltd. | SANSTAR | 118.85 | 121.41 | 117.2 | 116.48 | 117.65 | 1.17 | 1.00 | 764851 | 9.00 | 2026-06-15 15:56:13 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.99 | 56.99 | 55.49 | 54.98 | 56.85 | 1.87 | 3.40 | 12952 | 0.07 | 2026-06-15 15:56:51 | ||
| SBFC Finance Ltd. | SBFC | 93 | 94.99 | 92.66 | 90.59 | 92.82 | 2.23 | 2.46 | 894402 | 8.30 | 2026-06-15 15:58:45 | ||
| Scoda Tubes Ltd. | SCODATUBES | 125 | 133.45 | 125 | 123.15 | 131.44 | 8.29 | 6.73 | 792309 | 10.41 | 2026-06-15 15:48:19 | ||
| Senco Gold Ltd. | SENCO | 344.75 | 358.7 | 342.15 | 338.35 | 350.2 | 11.85 | 3.50 | 1130498 | 39.59 | 1544 | 227.4 | 2026-06-15 15:56:12 |
| Seshaasai Technologies Ltd. | STYL | 286 | 294 | 278.55 | 279.8 | 286.95 | 7.15 | 2.56 | 778132 | 22.33 | 2026-06-15 15:57:10 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 222.8 | 230 | 222.5 | 217.65 | 223.82 | 6.17 | 2.83 | 2703466 | 60.51 | 2026-06-15 15:59:22 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.01 | 29.3 | 28.85 | 28.74 | 28.91 | 0.17 | 0.59 | 26347 | 0.08 | 2026-06-15 15:46:19 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 491.2 | 491.9 | 466.45 | 483.1 | 476.1 | -7.00 | -1.45 | 1491116 | 70.99 | 2026-06-15 15:55:00 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 786.95 | 805.85 | 770.1 | 776.4 | 788.1 | 11.70 | 1.51 | 336139 | 26.49 | 2026-06-15 15:58:46 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 189.99 | 192 | 184.75 | 184.23 | 186.23 | 2.00 | 1.09 | 574157 | 10.69 | 2026-06-15 15:57:52 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 137.97 | 144.75 | 136.01 | 134.04 | 142.96 | 8.92 | 6.65 | 1193101 | 17.06 | 2026-06-15 15:57:22 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 188.95 | 196.97 | 186.05 | 183.55 | 193 | 9.45 | 5.15 | 2430852 | 46.92 | 2026-06-15 15:59:46 | ||
| Standard Engineering Technology Ltd. | SETL | 163 | 169.85 | 161 | 158.9 | 168.94 | 10.04 | 6.32 | 1159383 | 19.59 | 2026-06-15 15:57:49 | ||
| Stanley Lifestyles Ltd. | STANLEY | 147.94 | 147.94 | 141.02 | 142.93 | 142.01 | -0.92 | -0.64 | 158273 | 2.25 | 2026-06-15 15:58:49 | ||
| Studds Accessories Ltd. | STUDDS | 504 | 518.4 | 502 | 500.85 | 504.6 | 3.75 | 0.75 | 129995 | 6.56 | 2026-06-15 15:58:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 765 | 824.45 | 754.5 | 749.5 | 822.6 | 73.10 | 9.75 | 1549848 | 127.49 | 2026-06-15 15:55:54 | ||
| Sula Vineyards Ltd. | SULA | 157.15 | 161.36 | 154.51 | 157.15 | 156.01 | -1.14 | -0.73 | 621335 | 9.69 | 699 | 138.6 | 2026-06-15 15:59:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 192.8 | 198 | 192.62 | 189.62 | 195.99 | 6.37 | 3.36 | 76100 | 1.49 | 2026-06-15 15:59:08 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 269.4 | 274.2 | 265.2 | 268.05 | 268.25 | 0.20 | 0.07 | 23714 | 0.64 | 2026-06-15 15:40:09 | ||
| Swiggy Ltd. | SWIGGY | 255 | 267.15 | 253.15 | 249.9 | 257.2 | 7.30 | 2.92 | 22692808 | 583.66 | 2026-06-15 15:59:22 | ||
| Tata Capital Ltd. | TATACAP | 329 | 342 | 328.5 | 326.05 | 340.7 | 14.65 | 4.49 | 4652662 | 158.52 | 2026-06-15 15:59:37 | ||
| Tata Technologies Ltd. | TATATECH | 766 | 774 | 757.1 | 761 | 771.9 | 10.90 | 1.43 | 1357665 | 104.80 | 2026-06-15 15:58:17 | ||
| TBO Tek Ltd. | TBOTEK | 1400 | 1497.9 | 1389.2 | 1352.8 | 1452 | 99.20 | 7.33 | 2434342 | 353.47 | 2026-06-15 15:58:28 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 584 | 586.95 | 551.25 | 574.25 | 553.75 | -20.50 | -3.57 | 1018778 | 56.41 | 2026-06-15 15:58:18 | ||
| Tolins Tyres Ltd. | TOLINS | 106.69 | 110.99 | 105.51 | 102.3 | 107.17 | 4.87 | 4.76 | 314334 | 3.37 | 2026-06-15 15:57:24 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 515 | 515 | 490.05 | 501.25 | 492.65 | -8.60 | -1.72 | 307007 | 15.12 | 2026-06-15 15:58:40 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.8 | 138 | 132.51 | 132.26 | 134.6 | 2.34 | 1.77 | 2115857 | 28.48 | 2026-06-15 15:59:03 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 90.7 | 93.69 | 90.7 | 90.17 | 91.62 | 1.45 | 1.61 | 1042661 | 9.55 | 2026-06-15 15:59:58 | ||
| Uniparts India Ltd. | UNIPARTS | 670.6 | 672.6 | 656.15 | 659.7 | 663.65 | 3.95 | 0.60 | 161621 | 10.73 | 722.65 | 296.65 | 2026-06-15 15:56:12 |
| Updater Services Ltd. | UDS | 186.5 | 187 | 178.6 | 182.55 | 181.81 | -0.74 | -0.41 | 252498 | 4.59 | 2026-06-15 15:47:01 | ||
| Urban Company Ltd. | URBANCO | 128.5 | 130.05 | 127.99 | 126.45 | 128.64 | 2.19 | 1.73 | 3588068 | 46.16 | 2026-06-15 15:59:37 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.3 | 13.73 | 13.25 | 13.08 | 13.47 | 0.39 | 2.98 | 6630668 | 8.93 | 68.3 | 10.12 | 2026-06-15 15:57:52 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68 | 70.95 | 64.6 | 68 | 67 | -1.00 | -1.47 | 124188 | 0.83 | 2026-06-15 15:50:38 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118.65 | 122.99 | 118.65 | 120.37 | 121.08 | 0.71 | 0.59 | 14931 | 0.18 | 2026-06-15 15:40:06 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 93.53 | 93.53 | 93.53 | 89.08 | 93.53 | 4.45 | 5.00 | 263954 | 2.47 | 2026-06-15 15:57:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 216 | 217.7 | 209.1 | 209.86 | 212.85 | 2.99 | 1.42 | 3288888 | 70.00 | 2026-06-15 15:59:52 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.18 | 72.33 | 69.5 | 69.69 | 69.75 | 0.06 | 0.09 | 2057940 | 14.35 | 2026-06-15 15:59:10 | ||
| Vishal Mega Mart Ltd. | VMM | 121.5 | 122.39 | 119.8 | 119.77 | 120.7 | 0.93 | 0.78 | 8006209 | 96.63 | 2026-06-15 15:59:25 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 27.5 | 27.76 | 26.97 | 26.44 | 27.76 | 1.32 | 4.99 | 682700 | 1.90 | 2026-06-15 15:57:30 | ||
| VMS TMT Ltd. | VMSTMT | 45 | 46.24 | 45 | 44.64 | 45.84 | 1.20 | 2.69 | 20601 | 0.09 | 2026-06-15 15:53:15 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 123.8 | 123.8 | 120.74 | 120.26 | 121.98 | 1.72 | 1.43 | 14577 | 0.18 | 2026-06-15 15:50:37 | ||
| Wework India Management Ltd. | WEWORK | 645.45 | 650.65 | 632.9 | 639.35 | 636.05 | -3.30 | -0.52 | 100386 | 6.39 | 2026-06-15 15:57:13 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 853 | 853 | 820.1 | 839.75 | 829.4 | -10.35 | -1.23 | 382103 | 31.69 | 889.9 | 306.1 | 2026-06-15 15:55:00 |
| Yatra Online Ltd | YATRA | 106 | 111.84 | 106 | 103.14 | 106.99 | 3.85 | 3.73 | 3851605 | 41.21 | 2026-06-15 15:59:32 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 216 | 216 | 210.1 | 208.8 | 211.88 | 3.08 | 1.48 | 808240 | 17.12 | 2026-06-15 15:57:23 |