Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2321.25
updated on: 03-Jul-2026 [10:39]

Advances - 124 | Declines - 107 | Unchanged - 0

Overview

Open 2329.15 Prev. Close 2317.95
Day High 2330.45 52 Week High 2330.45
Day Low 2319.50 52 Week Low 1774.60

Pivot Levels - Classic: as on 02-Jul-2026

PP: 2316.17 Resistance Support
First 2322.44 2311.69
Second 2326.92 2305.42
Third 2333.19 2300.94
Low
2319.50
Day Range High
2330.45
Low
2113.85
Month Range High
2330.45
Low
1774.60
52 Week Range High
2330.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 535.7 546.15 10.45 1.95
Aditya Infotech Ltd. 3480.3 3565.8 85.50 2.46
Advance Agrolife Ltd. 114.81 116.06 1.25 1.09
Amir Chand Jagdish Kumar (Exports) Ltd. 147.48 150.44 2.96 2.01
Anand Rathi Share & Stock Brokers Ltd. 568.8 571 2.20 0.39
Anthem Biosciences Ltd. 772.35 774.05 1.70 0.22
Apeejay Surrendra Park Hotels Ltd. 119.55 120.46 0.91 0.76
Archean Chemical Industries Ltd. 531.7 536.45 4.75 0.89
Azad Engineering Ltd. 2074 2107.5 33.50 1.62
Baazar Style Retail Ltd. 307.8 317.95 10.15 3.30
Bajaj Housing Finance Ltd. 88.65 91.8 3.15 3.55
Bharti Hexacom Ltd. 1440.6 1451.6 11.00 0.76
Bikaji Foods International Ltd. 655.2 659.85 4.65 0.71
Billionbrains Garage Ventures Ltd. 206.08 206.15 0.07 0.03
BlackBuck Ltd. 550.65 550.85 0.20 0.04
BLS E-Services Ltd. 252.66 257.52 4.86 1.92
Brigade Hotel Ventures Ltd. 63.53 64.2 0.67 1.05
Canara HSBC Life Insurance Company Ltd. 141.82 143.34 1.52 1.07
Canara Robeco Asset Management Co Ltd. 255.76 256.03 0.27 0.11
Capillary Technologies India Ltd. 508.15 511.45 3.30 0.65
Capital Small Finance Bank Ltd. 282.45 291.3 8.85 3.13
Cello World Ltd. 369.1 369.3 0.20 0.05
Central Mine Planning & Design Institute Ltd. 267.54 276.01 8.47 3.17
Concord Enviro Systems Ltd. 334.75 339.9 5.15 1.54
Cyient DLM Ltd. 471.85 497 25.15 5.33
DCX Systems Ltd. 203.54 206.39 2.85 1.40
Deepak Builders & Engineers India Ltd. 8.07 8.18 0.11 1.36
Denta Water And Infra Solutions Ltd. 331.8 352.75 20.95 6.31
Dharmaj Crop Guard Ltd. 265.1 265.25 0.15 0.06
Divgi Torqtransfer Systems Ltd. 980.8 1002.6 21.80 2.22
Ecos (India) Mobility & Hospitality Ltd. 138.19 139.1 0.91 0.66
Elin Electronics Ltd. 101.77 103.95 2.18 2.14
EMS Ltd. 423.5 433.95 10.45 2.47
Entero Healthcare Solutions Ltd. 1194.3 1201.7 7.40 0.62
Enviro Infra Engineers Ltd. 228.43 240.2 11.77 5.15
EPACK Durable Ltd. 237.41 239 1.59 0.67
ESAF Small Finance Bank Ltd. 33.58 33.95 0.37 1.10
Exicom Tele-Systems Ltd. 171.68 171.93 0.25 0.15
Fabtech Technologies Ltd. 161.65 168.34 6.69 4.14
Fedbank Financial Services Ltd 151.89 153.5 1.61 1.06
Five-Star Business Finance Ltd. 543.9 545.75 1.85 0.34
Flair Writing Industries Ltd. 267.5 269.5 2.00 0.75
Fujiyama Power Systems Ltd. 347.85 352.4 4.55 1.31
Fusion Finance Ltd. 216.21 219 2.79 1.29
Gala Precision Engineering Ltd. 1177.9 1202.5 24.60 2.09
Ganesh Consumer Products Ltd. 197.72 198.57 0.85 0.43
Global Health Ltd. 1345.3 1359.5 14.20 1.06
Globe Civil Projects Ltd. 42.28 42.94 0.66 1.56
Glottis Ltd. 66.83 67 0.17 0.25
GSP Crop science Ltd. 395.55 412.85 17.30 4.37
Hexaware Technologies Ltd. 555.15 560 4.85 0.87
Highway Infrastructure Ltd. 46.63 46.9 0.27 0.58
HMA Agro Industries Ltd. 22.35 22.36 0.01 0.04
Hyundai Motor India Ltd. 1950.7 1972.6 21.90 1.12
IKIO Technologies Ltd. 170.24 192.79 22.55 13.25
India Shelter Finance Corporation Ltd. 772.5 783.9 11.40 1.48
Indian Renewable Energy Development Agency Ltd. 128.58 128.87 0.29 0.23
Indo Farm Equipments Ltd. 145.94 161.38 15.44 10.58
Indogulf Cropsciences Ltd. 68.98 70.1 1.12 1.62
Innovision Ltd. 283.45 293.35 9.90 3.49
Interarch Building Solutions Ltd. 1909.2 1917.9 8.70 0.46
Inventurus Knowledge Solutions Ltd. 1837.5 1867.2 29.70 1.62
IRM Energy Ltd. 277.25 278.3 1.05 0.38
JG Chemicals Ltd. 422.55 425.1 2.55 0.60
JNK India Ltd. 476.2 483.1 6.90 1.45
JSW Cement Ltd. 136.24 137.05 0.81 0.59
Kaynes Technology India Ltd. 3158.5 3271.7 113.20 3.58
KFin Technologies Ltd. 869.05 874 4.95 0.57
KRN Heat Exchanger And Refrigeration Ltd. 1220.5 1227 6.50 0.53
Krystal Integrated Services Ltd 600.45 601.45 1.00 0.17
Landmark Cars Ltd. 436.45 450.75 14.30 3.28
Laxmi India Finance Ltd. 108.5 113.9 5.40 4.98
Le Travenues Technology Ltd. 217.07 219.99 2.92 1.35
Lenskart Solutions Ltd. 530.4 542.95 12.55 2.37
Manba Finance Ltd. 138.3 139.01 0.71 0.51
Mangal Electrical Industries Ltd. 300 303 3.00 1.00
Mankind Pharma Ltd. 2486.9 2504.9 18.00 0.72
Manoj Vaibhav Gems 'N' Jewellers Ltd. 149.83 152.85 3.02 2.02
Motisons Jewellers Ltd. 14.17 14.22 0.05 0.35
Mukka Proteins Ltd. 23.87 24.01 0.14 0.59
Muthoot Microfin Ltd. 216.31 222.53 6.22 2.88
Nova Agritech Ltd. 24.91 25.5 0.59 2.37
Pace Digitek Ltd. 213.29 216.88 3.59 1.68
Patel Retail Ltd. 214.94 229.86 14.92 6.94
PN Gadgil Jewellers Ltd. 560.25 569.15 8.90 1.59
Popular Vehicles & Services Ltd. 92.94 93.4 0.46 0.49
Pyramid Technoplast Ltd. 169.1 169.81 0.71 0.42
Radiant Cash Management Services Ltd. 38.85 39.19 0.34 0.88
Regaal Resources Ltd. 82.29 84.8 2.51 3.05
Rishabh Instruments Ltd. 645.75 663.5 17.75 2.75
RK Swamy Ltd. 101.47 108.97 7.50 7.39
Sagility Ltd. 41.25 41.48 0.23 0.56
Sai Life Sciences Ltd. 1238 1249.1 11.10 0.90
Sambhv Steel Tubes Ltd. 115.27 116.11 0.84 0.73
Samhi Hotels Ltd. 175.62 177.33 1.71 0.97
Saraswati Saree Depot Ltd. 55.85 56.76 0.91 1.63
SBFC Finance Ltd. 91.12 91.58 0.46 0.50
Scoda Tubes Ltd. 144.74 146.97 2.23 1.54
Senco Gold Ltd. 331.8 334.05 2.25 0.68
Shree Tirupati Balajee Agro Trading Company Ltd 29.27 29.98 0.71 2.43
Shreeji Shipping Global Ltd. 514.95 521.2 6.25 1.21
Signatureglobal (India) Ltd. 763.5 766 2.50 0.33
Solarworld Energy Solutions Ltd. 185.38 205.12 19.74 10.65
Stallion India Fluorochemicals Ltd. 185.31 195.52 10.21 5.51
Stanley Lifestyles Ltd. 156.59 157.26 0.67 0.43
Sudeep Pharma Ltd. 857.2 868.5 11.30 1.32
Sula Vineyards Ltd. 154.79 155 0.21 0.14
Suraj Estate Developers Ltd. 205.55 205.6 0.05 0.02
Suraksha Diagnostic Ltd. 269.25 272.65 3.40 1.26
Swiggy Ltd. 249 252.7 3.70 1.49
Tata Technologies Ltd. 712.4 722.8 10.40 1.46
Tenneco Clean Air India Ltd. 605.9 607.45 1.55 0.26
TVS Supply Chain Solutions Ltd. 137.21 137.99 0.78 0.57
Unicommerce eSolutions Ltd. 86.49 87.04 0.55 0.64
Updater Services Ltd. 189.41 197.54 8.13 4.29
Vibhor Steel Tubes Ltd. 114.31 114.57 0.26 0.23
Vikran Engineering Ltd. 74.82 74.93 0.11 0.15
Vishal Mega Mart Ltd. 121.45 122.25 0.80 0.66
Vishnu Prakash R Punglia Ltd. 27.9 28.45 0.55 1.97
Vraj Iron & Steel Ltd. 115.68 116.88 1.20 1.04
Wework India Management Ltd. 742.15 747.35 5.20 0.70
Yatharth Hospital & Trauma Care Services Ltd. 862.6 869.95 7.35 0.85
Zaggle Prepaid Ocean Services Ltd. 211.9 212.71 0.81 0.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 393.25 386.1 -7.15 -1.82
Aequs Ltd. 230.44 229.46 -0.98 -0.43
Aeroflex Industries Ltd. 478.4 475.45 -2.95 -0.62
Afcons Infrastructure Ltd. 314.4 312.5 -1.90 -0.60
Ajax Engineering Ltd. 543.75 542.05 -1.70 -0.31
Akme Fintrade (India) Ltd. 10.36 10.31 -0.05 -0.48
Akums Drugs & Pharmaceuticals Ltd. 637.45 631 -6.45 -1.01
All Time Plastics Ltd. 255.32 251 -4.32 -1.69
Allied Blenders And Distillers Ltd. 672.95 656.45 -16.50 -2.45
Amagi Media Labs Ltd. 539.5 538.5 -1.00 -0.19
Anlon Healthcare Ltd. 15.9 15.67 -0.23 -1.45
ASK Automotive Ltd. 455.45 455.05 -0.40 -0.09
Atlanta Electricals Ltd. 1765.4 1725.7 -39.70 -2.25
Avalon Technologies Ltd. 1799.6 1776 -23.60 -1.31
Awfis Space Solutions Ltd. 305.6 303.45 -2.15 -0.70
Belrise Industries Ltd. 238.2 231.85 -6.35 -2.67
Bharat Coking Coal Ltd. 40.03 39.73 -0.30 -0.75
Blue Jet Healthcare Ltd. 568.2 565.9 -2.30 -0.40
BMW Ventures Ltd. 57.54 57.5 -0.04 -0.07
Brainbees Solutions Ltd. 226.29 223.71 -2.58 -1.14
Clean Max Enviro Energy Solutions Ltd. 1342.1 1292.1 -50.00 -3.73
CMR Green Technologies Ltd. 244.1 242.3 -1.80 -0.74
Concord Biotech Ltd. 1286.1 1280.8 -5.30 -0.41
Credo Brands Marketing Ltd. 89.48 88.81 -0.67 -0.75
Dee Development Engineers Ltd 709.3 700.15 -9.15 -1.29
Diffusion Engineers Ltd. 425.35 417.5 -7.85 -1.85
DOMS Industries Ltd. 2340.3 2332.3 -8.00 -0.34
Dr. Agarwal's Health Care Ltd. 476.6 475.1 -1.50 -0.31
Emcure Pharmaceuticals Ltd. 1856.5 1845 -11.50 -0.62
Emmvee Photovoltaic Power Ltd. 362.25 359.45 -2.80 -0.77
EPack Prefab Technologies Ltd. 258.23 248.89 -9.34 -3.62
Gandhar Oil Refinery (India) Ltd. 186.84 184.69 -2.15 -1.15
Garuda Construction & Engineering Ltd. 179.7 179.3 -0.40 -0.22
Gaudium IVF and Women Health Ltd. 117.56 117.4 -0.16 -0.14
Gem Aromatics Ltd. 188.08 186.73 -1.35 -0.72
GK Energy Ltd. 140.61 140.5 -0.11 -0.08
Global Surfaces Ltd. 40.59 40.49 -0.10 -0.25
GNG Electronics Ltd. 674.85 644.15 -30.70 -4.55
Go Digit General Insurance Ltd. 313.25 312.65 -0.60 -0.19
Godavari Biorefineries Ltd. 278.6 277 -1.60 -0.57
Gopal Snacks Ltd. 277.2 277.1 -0.10 -0.04
GPT Healthcare Ltd. 156.47 155.83 -0.64 -0.41
Gujarat Kidney And Super Speciality Ltd. 130.94 130.82 -0.12 -0.09
Happy Forgings Ltd. 1542.2 1527.1 -15.10 -0.98
HDB Financial Services Ltd. 740.15 739.6 -0.55 -0.07
Honasa Consumer Ltd. 469.5 466.4 -3.10 -0.66
ICICI Prudential Asset Management Company Ltd. 3360.4 3357 -3.40 -0.10
Ideaforge Technology Ltd. 847.05 833 -14.05 -1.66
Indegene Ltd. 514.45 512.5 -1.95 -0.38
Indiqube Spaces Ltd. 167.31 166.94 -0.37 -0.22
Innova Captab Ltd. 980.1 965.6 -14.50 -1.48
Inox Green Energy Services Ltd. 200.02 198.52 -1.50 -0.75
Inox India Ltd. 1907 1860.3 -46.70 -2.45
International Gemological Institute Ltd. 361.35 361.1 -0.25 -0.07
Ivalue Infosolutions Ltd. 282.4 277.95 -4.45 -1.58
Jain Resource Recycling Ltd. 358.15 356 -2.15 -0.60
Jana Small Finance Bank Ltd. 479.1 465.5 -13.60 -2.84
Jaro Institute of Technology Management and Research Ltd. 520.9 518.65 -2.25 -0.43
JSW Infrastructure Ltd. 327.5 327.3 -0.20 -0.06
Juniper Hotels Ltd. 199.2 198.53 -0.67 -0.34
Jupiter Life Line Hospitals Ltd. 1453.4 1445.1 -8.30 -0.57
Keystone Realtors Ltd 431.6 428.5 -3.10 -0.72
Leela Palaces Hotels & Resorts Ltd. 476.25 473.3 -2.95 -0.62
LG Electronics India Ltd. 1567.9 1561.4 -6.50 -0.41
M&B Engineering Ltd. 328.4 325.85 -2.55 -0.78
Mamata Machinery Ltd. 415.4 410 -5.40 -1.30
Medi Assist Healthcare Services Ltd. 375.95 373.05 -2.90 -0.77
Midwest Ltd. 1326.4 1325.2 -1.20 -0.09
Netweb Technologies India Ltd. 4435 4425.1 -9.90 -0.22
Northern ARC Capital Ltd. 310.2 306.75 -3.45 -1.11
NTPC Green Energy Ltd. 96.47 95.73 -0.74 -0.77
Om Power Transmission Ltd. 181.59 179.7 -1.89 -1.04
One Mobikwik Systems Ltd. 205.42 205.01 -0.41 -0.20
OnEMI Technology Solutions Ltd. 316.85 309.25 -7.60 -2.40
Oswal Pumps Ltd. 417.95 410.4 -7.55 -1.81
Physicswallah Ltd. 133.34 132.59 -0.75 -0.56
Pine Labs Ltd. 159.84 157.73 -2.11 -1.32
Platinum Industries Ltd. 227.78 227.52 -0.26 -0.11
Powerica Ltd. 597.15 579.25 -17.90 -3.00
Premier Energies Ltd. 1050.1 1038.9 -11.20 -1.07
Prostarm Info Systems Ltd. 137.43 136.53 -0.90 -0.65
Quality Power Electrical Equipments Ltd. 1177.8 1145 -32.80 -2.78
Rashi Peripherals Ltd. 797.2 783.8 -13.40 -1.68
Ratnaveer Precision Engineering Ltd. 177.02 176.71 -0.31 -0.18
RR Kabel Ltd. 2393.5 2378.4 -15.10 -0.63
Rubicon Research Ltd. 1374.2 1367.1 -7.10 -0.52
Saatvik Green Energy Ltd. 453.65 448.85 -4.80 -1.06
Sai Parenteral's Ltd. 623.8 619.45 -4.35 -0.70
Sai Silks (Kalamandir) Ltd. 105.62 105.39 -0.23 -0.22
Sanstar Ltd. 119.18 117.75 -1.43 -1.20
Seshaasai Technologies Ltd. 325.3 321.95 -3.35 -1.03
Shadowfax Technologies Ltd. 230.48 228.91 -1.57 -0.68
Sri Lotus Developers And Realty Ltd. 150.05 149.2 -0.85 -0.57
Standard Engineering Technology Ltd. 296.55 283.85 -12.70 -4.28
Studds Accessories Ltd. 470.25 468.55 -1.70 -0.36
Tata Capital Ltd. 356.3 353.1 -3.20 -0.90
TBO Tek Ltd. 1526.3 1509.2 -17.10 -1.12
Tolins Tyres Ltd. 109.75 108.88 -0.87 -0.79
TruAlt Bioenergy Ltd. 472.3 467.5 -4.80 -1.02
Uniparts India Ltd. 656.65 648.05 -8.60 -1.31
Urban Company Ltd. 131.89 131.64 -0.25 -0.19
Utkarsh Small Finance Bank Ltd. 15.14 15.05 -0.09 -0.59
Valiant Laboratories Ltd. 64.81 64.68 -0.13 -0.20
Vidya Wires Ltd. 100.09 99.5 -0.59 -0.59
Vikram Solar Ltd. 191.96 186.96 -5.00 -2.60
VMS TMT Ltd. 46.46 46 -0.46 -0.99
Yatra Online Ltd 116.25 115.65 -0.60 -0.52

Market Stats

Advances
124
Declines
107
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 539.9 548 533.85 535.7 546.15 10.45 1.95 254156 13.88 2026-07-03 10:34:56
Acme Solar Holdings Ltd. ACMESOLAR 395 398.15 385.8 393.25 386.1 -7.15 -1.82 312419 12.06 2026-07-03 10:34:56
Aditya Infotech Ltd. CPPLUS 3490 3608 3490 3480.3 3565.8 85.50 2.46 63716 22.72 2026-07-03 10:34:57
Advance Agrolife Ltd. ADVANCE 116.99 119.03 113.92 114.81 116.06 1.25 1.09 164876 1.91 2026-07-03 10:33:55
Aequs Ltd. AEQUS 232 235 228.8 230.44 229.46 -0.98 -0.43 2101064 48.21 2026-07-03 10:34:56
Aeroflex Industries Ltd. AEROFLEX 480 482 469.1 478.4 475.45 -2.95 -0.62 339342 16.13 2026-07-03 10:34:57
Afcons Infrastructure Ltd. AFCONS 314.4 316.6 312.4 314.4 312.5 -1.90 -0.60 82312 2.57 2026-07-03 10:34:57
Ajax Engineering Ltd. AJAXENGG 549.95 550 540.25 543.75 542.05 -1.70 -0.31 5747 0.31 2026-07-03 10:34:33
Akme Fintrade (India) Ltd. AFIL 10.36 10.49 10.31 10.36 10.31 -0.05 -0.48 171042 0.18 2026-07-03 10:34:34
Akums Drugs & Pharmaceuticals Ltd. AKUMS 638.75 645 629 637.45 631 -6.45 -1.01 48801 3.08 2026-07-03 10:34:57
All Time Plastics Ltd. ALLTIME 256.59 256.93 250.21 255.32 251 -4.32 -1.69 11374 0.29 2026-07-03 10:33:55
Allied Blenders And Distillers Ltd. ABDL 674.95 674.95 656 672.95 656.45 -16.50 -2.45 88758 5.83 2026-07-03 10:34:59
Amagi Media Labs Ltd. AMAGI 539.9 545.35 535.15 539.5 538.5 -1.00 -0.19 34392 1.85 2026-07-03 10:34:51
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 148.8 152.55 148 147.48 150.44 2.96 2.01 273032 4.11 2026-07-03 10:34:59
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 574.8 579.9 568.8 568.8 571 2.20 0.39 279555 15.96 2026-07-03 10:34:57
Anlon Healthcare Ltd. AHCL 16.12 16.13 15.25 15.9 15.67 -0.23 -1.45 3074719 4.82 2026-07-03 10:34:58
Anthem Biosciences Ltd. ANTHEM 779 779.7 773.35 772.35 774.05 1.70 0.22 187599 14.52 2026-07-03 10:34:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.5 121.27 120.01 119.55 120.46 0.91 0.76 18060 0.22 2026-07-03 10:34:54
Archean Chemical Industries Ltd. ACI 534.5 542 532.7 531.7 536.45 4.75 0.89 34947 1.87 837.7 408.35 2026-07-03 10:34:52
ASK Automotive Ltd. ASKAUTOLTD 456.9 459.55 453 455.45 455.05 -0.40 -0.09 28404 1.29 2026-07-03 10:34:51
Atlanta Electricals Ltd. ATLANTAELE 1794 1794 1687 1765.4 1725.7 -39.70 -2.25 61178 10.56 2026-07-03 10:34:56
Avalon Technologies Ltd. AVALON 1799.7 1813.2 1773.1 1799.6 1776 -23.60 -1.31 95354 16.93 1853 348 2026-07-03 10:34:56
Awfis Space Solutions Ltd. AWFIS 307.15 309 302.4 305.6 303.45 -2.15 -0.70 72335 2.20 2026-07-03 10:34:22
Azad Engineering Ltd. AZAD 2084 2112.4 2057.1 2074 2107.5 33.50 1.62 113517 23.92 2026-07-03 10:34:58
Baazar Style Retail Ltd. STYLEBAAZA 315 323.05 311 307.8 317.95 10.15 3.30 363198 11.55 2026-07-03 10:34:56
Bajaj Housing Finance Ltd. BAJAJHFL 91 94 90.87 88.65 91.8 3.15 3.55 26316910 241.59 2026-07-03 10:34:57
Belrise Industries Ltd. BELRISE 239.79 240.4 230.71 238.2 231.85 -6.35 -2.67 1783655 41.35 2026-07-03 10:34:56
Bharat Coking Coal Ltd. BHARATCOAL 40.4 40.94 39.68 40.03 39.73 -0.30 -0.75 10014118 39.79 2026-07-03 10:34:56
Bharti Hexacom Ltd. BHARTIHEXA 1450 1456.5 1444.9 1440.6 1451.6 11.00 0.76 21334 3.10 2026-07-03 10:34:52
Bikaji Foods International Ltd. BIKAJI 655 661.95 653.35 655.2 659.85 4.65 0.71 21806 1.44 1007.95 303 2026-07-03 10:34:58
Billionbrains Garage Ventures Ltd. GROWW 206.99 207.7 205.7 206.08 206.15 0.07 0.03 4110314 84.73 2026-07-03 10:34:56
BlackBuck Ltd. BLACKBUCK 550.35 558.95 550.05 550.65 550.85 0.20 0.04 30823 1.70 2026-07-03 10:34:47
BLS E-Services Ltd. BLSE 253.8 259.8 252.7 252.66 257.52 4.86 1.92 303582 7.82 2026-07-03 10:34:53
Blue Jet Healthcare Ltd. BLUEJET 572.1 577.95 565.1 568.2 565.9 -2.30 -0.40 143664 8.13 2026-07-03 10:34:57
BMW Ventures Ltd. BMWVENTLTD 57.25 57.99 56.9 57.54 57.5 -0.04 -0.07 12950 0.07 2026-07-03 10:34:54
Brainbees Solutions Ltd. FIRSTCRY 226.5 229.76 223.51 226.29 223.71 -2.58 -1.14 449589 10.06 2026-07-03 10:34:58
Brigade Hotel Ventures Ltd. BRIGHOTEL 63.53 64.3 63.34 63.53 64.2 0.67 1.05 15882 0.10 2026-07-03 10:34:58
Canara HSBC Life Insurance Company Ltd. CANHLIFE 141.82 144.3 141.74 141.82 143.34 1.52 1.07 154340 2.21 2026-07-03 10:34:57
Canara Robeco Asset Management Co Ltd. CRAMC 257 259.2 255 255.76 256.03 0.27 0.11 117813 3.02 2026-07-03 10:34:57
Capillary Technologies India Ltd. CAPILLARY 514.55 514.55 505 508.15 511.45 3.30 0.65 19820 1.01 2026-07-03 10:34:56
Capital Small Finance Bank Ltd. CAPITALSFB 283.9 293.45 279.05 282.45 291.3 8.85 3.13 38714 1.13 2026-07-03 10:34:58
Cello World Ltd. CELLO 374.8 374.8 368.5 369.1 369.3 0.20 0.05 41102 1.52 2026-07-03 10:34:53
Central Mine Planning & Design Institute Ltd. CMPDI 270.67 276.2 267.96 267.54 276.01 8.47 3.17 2505741 69.16 2026-07-03 10:34:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1375 1375 1290.4 1342.1 1292.1 -50.00 -3.73 72733 9.40 2026-07-03 10:34:57
CMR Green Technologies Ltd. CMRGREEN 246 248 242.15 244.1 242.3 -1.80 -0.74 562631 13.63 2026-07-03 10:34:57
Concord Biotech Ltd. CONCORDBIO 1288.1 1295.1 1273 1286.1 1280.8 -5.30 -0.41 31153 3.99 2026-07-03 10:34:57
Concord Enviro Systems Ltd. CEWATER 335.15 347.8 335.15 334.75 339.9 5.15 1.54 77823 2.65 2026-07-03 10:34:57
Credo Brands Marketing Ltd. MUFTI 90.15 90.9 88.41 89.48 88.81 -0.67 -0.75 25172 0.22 2026-07-03 10:34:39
Cyient DLM Ltd. CYIENTDLM 480.1 497.9 476.6 471.85 497 25.15 5.33 233821 11.62 883.8 265.2 2026-07-03 10:34:57
DCX Systems Ltd. DCXINDIA 204.9 208 203.54 203.54 206.39 2.85 1.40 391344 8.08 451.9 138 2026-07-03 10:34:52
Dee Development Engineers Ltd DEEDEV 744.75 744.75 700.15 709.3 700.15 -9.15 -1.29 171077 11.98 2026-07-03 10:34:46
Deepak Builders & Engineers India Ltd. DBEIL 8.39 8.4 8 8.07 8.18 0.11 1.36 65619 0.05 2026-07-03 10:34:15
Denta Water And Infra Solutions Ltd. DENTA 336.5 364.5 336 331.8 352.75 20.95 6.31 1794067 63.29 2026-07-03 10:34:58
Dharmaj Crop Guard Ltd. DHARMAJ 267.7 267.75 265.05 265.1 265.25 0.15 0.06 2272 0.06 389.65 137 2026-07-03 10:33:57
Diffusion Engineers Ltd. DIFFNKG 429.45 429.75 416.15 425.35 417.5 -7.85 -1.85 41325 1.73 2026-07-03 10:34:49
Divgi Torqtransfer Systems Ltd. DIVGIITTS 989 1015.95 979.05 980.8 1002.6 21.80 2.22 75200 7.54 1150 410.1 2026-07-03 10:34:58
DOMS Industries Ltd. DOMS 2350 2354.4 2325.2 2340.3 2332.3 -8.00 -0.34 8872 2.07 2026-07-03 10:34:58
Dr. Agarwal's Health Care Ltd. AGARWALEYE 479 480 471.95 476.6 475.1 -1.50 -0.31 13649 0.65 2026-07-03 10:34:57
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 143.05 143.05 138.5 138.19 139.1 0.91 0.66 29740 0.41 2026-07-03 10:34:49
Elin Electronics Ltd. ELIN 102.18 104.91 101.81 101.77 103.95 2.18 2.14 62578 0.65 282 93.65 2026-07-03 10:34:53
Emcure Pharmaceuticals Ltd. EMCURE 1856.5 1860 1840.2 1856.5 1845 -11.50 -0.62 14829 2.74 2026-07-03 10:34:56
Emmvee Photovoltaic Power Ltd. EMMVEE 362 364.7 353.25 362.25 359.45 -2.80 -0.77 878084 31.56 2026-07-03 10:34:56
EMS Ltd. EMSLIMITED 428 443.5 427.5 423.5 433.95 10.45 2.47 854915 37.10 2026-07-03 10:34:58
Entero Healthcare Solutions Ltd. ENTERO 1200 1208.5 1193 1194.3 1201.7 7.40 0.62 27551 3.31 2026-07-03 10:34:52
Enviro Infra Engineers Ltd. EIEL 231.6 244.4 231.01 228.43 240.2 11.77 5.15 7349702 176.54 2026-07-03 10:34:56
EPACK Durable Ltd. EPACK 238.8 241.26 237.1 237.41 239 1.59 0.67 191495 4.58 2026-07-03 10:34:58
EPack Prefab Technologies Ltd. EPACKPEB 259.67 259.67 248.01 258.23 248.89 -9.34 -3.62 293704 7.31 2026-07-03 10:34:58
ESAF Small Finance Bank Ltd. ESAFSFB 33.79 34.43 33.6 33.58 33.95 0.37 1.10 204288 0.69 2026-07-03 10:34:56
Exicom Tele-Systems Ltd. EXICOM 172.4 175.39 168.54 171.68 171.93 0.25 0.15 965587 16.60 2026-07-03 10:34:58
Fabtech Technologies Ltd. FABTECH 164.5 176.8 164 161.65 168.34 6.69 4.14 1348661 22.70 2026-07-03 10:34:52
Fedbank Financial Services Ltd FEDFINA 152.3 154.09 152.3 151.89 153.5 1.61 1.06 219073 3.36 2026-07-03 10:34:58
Five-Star Business Finance Ltd. FIVESTAR 547.5 558.95 545.3 543.9 545.75 1.85 0.34 538725 29.40 943.75 338.15 2026-07-03 10:34:56
Flair Writing Industries Ltd. FLAIR 270 270.85 267.55 267.5 269.5 2.00 0.75 43389 1.17 2026-07-03 10:34:32
Fujiyama Power Systems Ltd. UTLSOLAR 355.85 355.85 338.05 347.85 352.4 4.55 1.31 184228 6.49 2026-07-03 10:34:54
Fusion Finance Ltd. FUSION 218.39 225.9 216.4 216.21 219 2.79 1.29 1167244 25.56 691 123.96 2026-07-03 10:34:58
Gala Precision Engineering Ltd. GALAPREC 1213.1 1229.4 1186.1 1177.9 1202.5 24.60 2.09 43491 5.23 2026-07-03 10:34:53
Gandhar Oil Refinery (India) Ltd. GANDHAR 186.7 188.01 184.2 186.84 184.69 -2.15 -1.15 131878 2.44 2026-07-03 10:34:58
Ganesh Consumer Products Ltd. GANESHCP 199.19 199.19 197.34 197.72 198.57 0.85 0.43 6411 0.13 2026-07-03 10:32:52
Garuda Construction & Engineering Ltd. GARUDA 180.47 181.6 178.4 179.7 179.3 -0.40 -0.22 80732 1.45 2026-07-03 10:34:43
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 117 117.4 117.4 117.56 117.4 -0.16 -0.14 19185 0.23 2026-07-03 10:34:50
Gem Aromatics Ltd. GEMAROMA 189.73 189.8 185.82 188.08 186.73 -1.35 -0.72 26742 0.50 2026-07-03 10:34:47
GK Energy Ltd. GKENERGY 141.73 143.2 139.52 140.61 140.5 -0.11 -0.08 182803 2.57 2026-07-03 10:34:53
Global Health Ltd. MEDANTA 1349 1361.9 1345.3 1345.3 1359.5 14.20 1.06 53045 7.21 1513.9 390.55 2026-07-03 10:34:55
Global Surfaces Ltd. GSLSU 39.4 40.9 39.4 40.59 40.49 -0.10 -0.25 18646 0.08 333 39.16 2026-07-03 10:34:08
Globe Civil Projects Ltd. GLOBECIVIL 42.3 42.98 41.5 42.28 42.94 0.66 1.56 3124 0.01 2026-07-03 10:37:27
Glottis Ltd. GLOTTIS 65.55 67.4 65.55 66.83 67 0.17 0.25 18951 0.13 2026-07-03 10:34:59
GNG Electronics Ltd. EBGNG 675 675.5 641.15 674.85 644.15 -30.70 -4.55 360449 23.22 2026-07-03 10:34:57
Go Digit General Insurance Ltd. GODIGIT 316.7 316.7 311.6 313.25 312.65 -0.60 -0.19 20515 0.64 2026-07-03 10:34:58
Godavari Biorefineries Ltd. GODAVARIB 280 283.25 275 278.6 277 -1.60 -0.57 35012 0.97 2026-07-03 10:34:16
Gopal Snacks Ltd. GOPAL 278 279.9 275.2 277.2 277.1 -0.10 -0.04 30602 0.85 2026-07-03 10:34:53
GPT Healthcare Ltd. GPTHEALTH 159 159.95 155.31 156.47 155.83 -0.64 -0.41 182763 2.85 2026-07-03 10:34:28
GSP Crop science Ltd. GSPCROP 395.4 415 393.05 395.55 412.85 17.30 4.37 121182 5.00 2026-07-03 10:34:59
Gujarat Kidney And Super Speciality Ltd. GKSL 131.2 131.42 130.29 130.94 130.82 -0.12 -0.09 20104 0.26 2026-07-03 10:34:58
Happy Forgings Ltd. HAPPYFORGE 1531 1544.9 1517 1542.2 1527.1 -15.10 -0.98 31423 4.80 2026-07-03 10:34:54
HDB Financial Services Ltd. HDBFS 740.15 749.45 739 740.15 739.6 -0.55 -0.07 67003 4.96 2026-07-03 10:34:57
Hexaware Technologies Ltd. HEXT 556 563.75 547.5 555.15 560 4.85 0.87 280649 15.72 2026-07-03 10:34:58
Highway Infrastructure Ltd. HILINFRA 46.8 47.15 46.12 46.63 46.9 0.27 0.58 15404 0.07 2026-07-03 10:34:29
HMA Agro Industries Ltd. HMAAGRO 21.99 22.52 21.99 22.35 22.36 0.01 0.04 38874 0.09 839.9 21.25 2026-07-03 10:37:10
Honasa Consumer Ltd. HONASA 469.95 469.95 461.8 469.5 466.4 -3.10 -0.66 243871 11.37 2026-07-03 10:34:57
Hyundai Motor India Ltd. HYUNDAI 1957 1981 1953.6 1950.7 1972.6 21.90 1.12 100028 19.73 2026-07-03 10:34:57
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3370.9 3381.9 3352.8 3360.4 3357 -3.40 -0.10 25775 8.65 2026-07-03 10:34:53
Ideaforge Technology Ltd. IDEAFORGE 857.9 857.9 825 847.05 833 -14.05 -1.66 60825 5.07 1343.95 304.2 2026-07-03 10:34:57
IKIO Technologies Ltd. IKIO 179.7 194.65 177.9 170.24 192.79 22.55 13.25 20011279 385.80 477 103.53 2026-07-03 10:34:58
Indegene Ltd. INDGN 522.65 523.8 512.5 514.45 512.5 -1.95 -0.38 109421 5.61 2026-07-03 10:34:57
India Shelter Finance Corporation Ltd. INDIASHLTR 776.35 793.2 771.75 772.5 783.9 11.40 1.48 28682 2.25 2026-07-03 10:34:48
Indian Renewable Energy Development Agency Ltd. IREDA 129.62 130.17 128.71 128.58 128.87 0.29 0.23 1197289 15.43 2026-07-03 10:34:57
Indiqube Spaces Ltd. INDIQUBE 169 169 166.53 167.31 166.94 -0.37 -0.22 2448 0.04 2026-07-03 10:34:22
Indo Farm Equipments Ltd. INDOFARM 147 165.79 146.66 145.94 161.38 15.44 10.58 3976901 64.18 2026-07-03 10:34:59
Indogulf Cropsciences Ltd. IGCL 69.3 70.85 68.5 68.98 70.1 1.12 1.62 149558 1.05 2026-07-03 10:34:58
Innova Captab Ltd. INNOVACAP 989.9 992.45 963.15 980.1 965.6 -14.50 -1.48 11240 1.09 2026-07-03 10:34:57
Innovision Ltd. INNOVISION 295.4 306 290.1 283.45 293.35 9.90 3.49 79347 2.33 2026-07-03 10:34:59
Inox Green Energy Services Ltd. INOXGREEN 202.5 202.5 198.2 200.02 198.52 -1.50 -0.75 176424 3.50 279 38.4 2026-07-03 10:34:56
Inox India Ltd. INOXINDIA 1919 1919 1851 1907 1860.3 -46.70 -2.45 87150 16.21 2026-07-03 10:34:56
Interarch Building Solutions Ltd. INTERARCH 1910 1929 1910 1909.2 1917.9 8.70 0.46 7009 1.34 2026-07-03 10:33:40
International Gemological Institute Ltd. IGIL 363.45 364.65 360.1 361.35 361.1 -0.25 -0.07 164088 5.93 2026-07-03 10:34:57
Inventurus Knowledge Solutions Ltd. IKS 1840 1874.9 1831.2 1837.5 1867.2 29.70 1.62 179043 33.43 2026-07-03 10:34:57
IRM Energy Ltd. IRMENERGY 276 280.5 274.55 277.25 278.3 1.05 0.38 38507 1.07 2026-07-03 10:34:58
Ivalue Infosolutions Ltd. IVALUE 283.4 283.95 276.5 282.4 277.95 -4.45 -1.58 130355 3.62 2026-07-03 10:34:37
Jain Resource Recycling Ltd. JAINREC 360 362 352.05 358.15 356 -2.15 -0.60 349696 12.45 2026-07-03 10:34:58
Jana Small Finance Bank Ltd. JSFB 480 480.8 465 479.1 465.5 -13.60 -2.84 134932 6.28 2026-07-03 10:34:59
Jaro Institute of Technology Management and Research Ltd. JARO 526.35 526.35 515.6 520.9 518.65 -2.25 -0.43 30025 1.56 2026-07-03 10:34:59
JG Chemicals Ltd. JGCHEM 425.1 429.6 423 422.55 425.1 2.55 0.60 7309 0.31 2026-07-03 10:34:32
JNK India Ltd. JNKINDIA 479 487.15 473.55 476.2 483.1 6.90 1.45 123474 5.97 2026-07-03 10:34:59
JSW Cement Ltd. JSWCEMENT 136.24 137.7 136.23 136.24 137.05 0.81 0.59 582501 7.98 2026-07-03 10:34:57
JSW Infrastructure Ltd. JSWINFRA 328.5 329.65 326.45 327.5 327.3 -0.20 -0.06 471416 15.43 2026-07-03 10:34:57
Juniper Hotels Ltd. JUNIPER 201.9 201.9 196.68 199.2 198.53 -0.67 -0.34 27607 0.55 2026-07-03 10:34:58
Jupiter Life Line Hospitals Ltd. JLHL 1415.1 1457.8 1415.1 1453.4 1445.1 -8.30 -0.57 4217 0.61 2026-07-03 10:34:59
Kaynes Technology India Ltd. KAYNES 3174.9 3299.5 3174.9 3158.5 3271.7 113.20 3.58 873280 285.71 7822 666.8 2026-07-03 10:34:59
Keystone Realtors Ltd RUSTOMJEE 434.9 437.85 427 431.6 428.5 -3.10 -0.72 19249 0.82 801.05 358.8 2026-07-03 10:37:52
KFin Technologies Ltd. KFINTECH 880 882.5 867.4 869.05 874 4.95 0.57 195081 17.05 1641.35 272 2026-07-03 10:34:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1220.5 1240.1 1215.2 1220.5 1227 6.50 0.53 14064 1.73 2026-07-03 10:34:59
Krystal Integrated Services Ltd KRYSTAL 600.3 606.9 600.3 600.45 601.45 1.00 0.17 4129 0.25 2026-07-03 10:37:53
Landmark Cars Ltd. LANDMARK 436.45 456 436.45 436.45 450.75 14.30 3.28 54352 2.45 905 329.8 2026-07-03 10:34:24
Laxmi India Finance Ltd. LAXMIINDIA 113.92 113.92 110 108.5 113.9 5.40 4.98 92324 1.05 2026-07-03 10:34:54
Le Travenues Technology Ltd. IXIGO 217 223.35 216.93 217.07 219.99 2.92 1.35 336974 7.41 2026-07-03 10:34:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 476.55 481.3 472.15 476.25 473.3 -2.95 -0.62 56820 2.69 2026-07-03 10:34:59
Lenskart Solutions Ltd. LENSKART 536 549.7 529.5 530.4 542.95 12.55 2.37 3014321 163.66 2026-07-03 10:34:59
LG Electronics India Ltd. LGEINDIA 1567 1576.9 1552.4 1567.9 1561.4 -6.50 -0.41 84012 13.12 2026-07-03 10:34:59
M&B Engineering Ltd. MBEL 331.5 332.25 322.35 328.4 325.85 -2.55 -0.78 46343 1.51 2026-07-03 10:34:45
Mamata Machinery Ltd. MAMATA 413.65 418.3 410 415.4 410 -5.40 -1.30 11545 0.47 2026-07-03 10:34:39
Manba Finance Ltd. MANBA 140 140.09 137.66 138.3 139.01 0.71 0.51 33857 0.47 2026-07-03 10:34:13
Mangal Electrical Industries Ltd. MEIL 300.6 305.5 300.6 300 303 3.00 1.00 2910 0.09 2026-07-03 10:32:53
Mankind Pharma Ltd. MANKIND 2498.9 2517.6 2480.2 2486.9 2504.9 18.00 0.72 199290 49.92 3054.8 1242 2026-07-03 10:34:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 151.34 154 151.02 149.83 152.85 3.02 2.02 14231 0.22 2026-07-03 10:32:30
Medi Assist Healthcare Services Ltd. MEDIASSIST 379.65 379.95 372.35 375.95 373.05 -2.90 -0.77 18182 0.68 2026-07-03 10:34:55
Midwest Ltd. MIDWESTLTD 1333 1349 1320 1326.4 1325.2 -1.20 -0.09 9577 1.27 2026-07-03 10:34:45
Motisons Jewellers Ltd. MOTISONS 14.21 14.39 14.2 14.17 14.22 0.05 0.35 2395800 3.41 2026-07-03 10:34:59
Mukka Proteins Ltd. MUKKA 24 24.29 23.75 23.87 24.01 0.14 0.59 100786 0.24 2026-07-03 10:34:45
Muthoot Microfin Ltd. MUTHOOTMF 219.18 230.9 218.92 216.31 222.53 6.22 2.88 786643 17.51 2026-07-03 10:34:59
Netweb Technologies India Ltd. NETWEB 4450 4482.5 4390.2 4435 4425.1 -9.90 -0.22 351737 155.65 5244 742.7 2026-07-03 10:34:59
Northern ARC Capital Ltd. NORTHARC 314.7 314.7 306.55 310.2 306.75 -3.45 -1.11 174115 5.34 2026-07-03 10:34:59
Nova Agritech Ltd. NOVAAGRI 25.6 25.91 25.1 24.91 25.5 0.59 2.37 9633 0.02 2026-07-03 10:37:59
NTPC Green Energy Ltd. NTPCGREEN 96.5 96.77 95.5 96.47 95.73 -0.74 -0.77 990616 9.48 2026-07-03 10:34:59
Om Power Transmission Ltd. OMPOWER 181.59 182.79 179.55 181.59 179.7 -1.89 -1.04 34035 0.61 2026-07-03 10:34:54
One Mobikwik Systems Ltd. MOBIKWIK 207.45 208.2 205 205.42 205.01 -0.41 -0.20 245057 5.02 2026-07-03 10:34:59
OnEMI Technology Solutions Ltd. KISSHT 318.8 320 308.4 316.85 309.25 -7.60 -2.40 1173690 36.30 2026-07-03 10:34:59
Oswal Pumps Ltd. OSWALPUMPS 420.8 421 407.4 417.95 410.4 -7.55 -1.81 212955 8.74 2026-07-03 10:34:55
Pace Digitek Ltd. PACEDIGITK 214.5 218.82 211.01 213.29 216.88 3.59 1.68 2019886 43.81 2026-07-03 10:34:59
Patel Retail Ltd. PATELRMART 218 242 216.91 214.94 229.86 14.92 6.94 1122602 25.80 2026-07-03 10:34:59
Physicswallah Ltd. PWL 132.98 133.37 130.59 133.34 132.59 -0.75 -0.56 1265267 16.78 2026-07-03 10:34:54
Pine Labs Ltd. PINELABS 160.45 161.91 157.55 159.84 157.73 -2.11 -1.32 2400487 37.86 2026-07-03 10:34:59
Platinum Industries Ltd. PLATIND 228 230.39 226.43 227.78 227.52 -0.26 -0.11 16241 0.37 2026-07-03 10:36:44
PN Gadgil Jewellers Ltd. PNGJL 563.9 571.45 560.1 560.25 569.15 8.90 1.59 78801 4.48 2026-07-03 10:34:50
Popular Vehicles & Services Ltd. PVSL 93.9 93.9 92.95 92.94 93.4 0.46 0.49 2775 0.03 2026-07-03 10:33:14
Powerica Ltd. POWERICA 605.5 605.5 579.25 597.15 579.25 -17.90 -3.00 143414 8.31 2026-07-03 10:34:54
Premier Energies Ltd. PREMIERENE 1056 1061.1 1033.6 1050.1 1038.9 -11.20 -1.07 152318 15.82 2026-07-03 10:34:59
Prostarm Info Systems Ltd. PROSTARM 138.3 138.3 134.02 137.43 136.53 -0.90 -0.65 43190 0.59 2026-07-03 10:34:50
Pyramid Technoplast Ltd. PYRAMID 172 172 168.91 169.1 169.81 0.71 0.42 8369 0.14 2026-07-03 10:34:29
Quality Power Electrical Equipments Ltd. QPOWER 1177.8 1180 1126 1177.8 1145 -32.80 -2.78 83604 9.57 2026-07-03 10:34:59
Radiant Cash Management Services Ltd. RADIANTCMS 39.15 39.44 38.92 38.85 39.19 0.34 0.88 16062 0.06 116.8 32.33 2026-07-03 10:34:48
Rashi Peripherals Ltd. RPTECH 794.8 798.25 781.5 797.2 783.8 -13.40 -1.68 207788 16.29 2026-07-03 10:34:58
Ratnaveer Precision Engineering Ltd. RATNAVEER 177.8 178.56 176.71 177.02 176.71 -0.31 -0.18 163649 2.89 2026-07-03 10:34:58
Regaal Resources Ltd. REGAAL 84 85.7 83.6 82.29 84.8 2.51 3.05 61812 0.52 2026-07-03 10:34:45
Rishabh Instruments Ltd. RISHABH 653 665.95 637.05 645.75 663.5 17.75 2.75 238710 15.84 2026-07-03 10:34:59
RK Swamy Ltd. RKSWAMY 103.4 114.9 103.4 101.47 108.97 7.50 7.39 214076 2.33 2026-07-03 10:34:59
RR Kabel Ltd. RRKABEL 2417 2430 2373 2393.5 2378.4 -15.10 -0.63 158857 37.78 2026-07-03 10:34:58
Rubicon Research Ltd. RUBICON 1366.6 1385.1 1365 1374.2 1367.1 -7.10 -0.52 45238 6.18 2026-07-03 10:34:58
Saatvik Green Energy Ltd. SAATVIKGL 460 461.95 446.15 453.65 448.85 -4.80 -1.06 18840 0.85 2026-07-03 10:34:33
Sagility Ltd. SAGILITY 41.72 41.85 41.15 41.25 41.48 0.23 0.56 5004405 20.76 2026-07-03 10:34:56
Sai Life Sciences Ltd. SAILIFE 1241 1252 1235.6 1238 1249.1 11.10 0.90 83859 10.47 2026-07-03 10:34:59
Sai Parenteral's Ltd. SAIPARENT 625 633.15 617.75 623.8 619.45 -4.35 -0.70 125597 7.78 2026-07-03 10:34:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.88 106.62 105 105.62 105.39 -0.23 -0.22 209342 2.21 2026-07-03 10:34:55
Sambhv Steel Tubes Ltd. SAMBHV 116.5 118.2 115.68 115.27 116.11 0.84 0.73 786602 9.13 2026-07-03 10:34:59
Samhi Hotels Ltd. SAMHI 177.1 179.74 176.29 175.62 177.33 1.71 0.97 235064 4.17 2026-07-03 10:34:58
Sanstar Ltd. SANSTAR 119.66 119.9 117.19 119.18 117.75 -1.43 -1.20 73994 0.87 2026-07-03 10:34:48
Saraswati Saree Depot Ltd. SSDL 56 56.97 55.61 55.85 56.76 0.91 1.63 6274 0.04 2026-07-03 10:34:33
SBFC Finance Ltd. SBFC 92 92 90.95 91.12 91.58 0.46 0.50 292214 2.68 2026-07-03 10:34:59
Scoda Tubes Ltd. SCODATUBES 146.24 147.99 144.99 144.74 146.97 2.23 1.54 81604 1.20 2026-07-03 10:34:58
Senco Gold Ltd. SENCO 336 339.6 332.5 331.8 334.05 2.25 0.68 158043 5.28 1544 227.4 2026-07-03 10:34:58
Seshaasai Technologies Ltd. STYL 327 329.85 321.25 325.3 321.95 -3.35 -1.03 15557 0.50 2026-07-03 10:34:44
Shadowfax Technologies Ltd. SHADOWFAX 231.9 231.9 225.8 230.48 228.91 -1.57 -0.68 308236 7.06 2026-07-03 10:34:59
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 30.3 30.3 29.01 29.27 29.98 0.71 2.43 14917 0.04 2026-07-03 10:34:08
Shreeji Shipping Global Ltd. SHREEJISPG 516.9 523.5 516.9 514.95 521.2 6.25 1.21 220306 11.48 2026-07-03 10:34:59
Signatureglobal (India) Ltd. SIGNATURE 764.75 768 759.55 763.5 766 2.50 0.33 79266 6.07 2026-07-03 10:34:59
Solarworld Energy Solutions Ltd. SOLARWORLD 187.25 206.7 185.54 185.38 205.12 19.74 10.65 628122 12.88 2026-07-03 10:34:58
Sri Lotus Developers And Realty Ltd. LOTUSDEV 150 150.94 148.5 150.05 149.2 -0.85 -0.57 76499 1.14 2026-07-03 10:34:59
Stallion India Fluorochemicals Ltd. STALLION 187.38 199.4 185.12 185.31 195.52 10.21 5.51 1694366 33.13 2026-07-03 10:34:57
Standard Engineering Technology Ltd. SETL 305 305.3 283 296.55 283.85 -12.70 -4.28 1715104 48.68 2026-07-03 10:34:56
Stanley Lifestyles Ltd. STANLEY 158 158.51 156 156.59 157.26 0.67 0.43 28631 0.45 2026-07-03 10:34:54
Studds Accessories Ltd. STUDDS 475 475 467.55 470.25 468.55 -1.70 -0.36 7396 0.35 2026-07-03 10:34:53
Sudeep Pharma Ltd. SUDEEPPHRM 868 887 858 857.2 868.5 11.30 1.32 235111 20.42 2026-07-03 10:34:55
Sula Vineyards Ltd. SULA 154.8 156.2 154.32 154.79 155 0.21 0.14 74731 1.16 699 138.6 2026-07-03 10:34:48
Suraj Estate Developers Ltd. SURAJEST 206.6 210.22 205.05 205.55 205.6 0.05 0.02 30015 0.62 2026-07-03 10:33:00
Suraksha Diagnostic Ltd. SURAKSHA 270 272.9 269.55 269.25 272.65 3.40 1.26 30057 0.82 2026-07-03 10:33:34
Swiggy Ltd. SWIGGY 250.9 254.43 250.33 249 252.7 3.70 1.49 2974824 75.17 2026-07-03 10:34:58
Tata Capital Ltd. TATACAP 358.05 359.4 352.65 356.3 353.1 -3.20 -0.90 512143 18.08 2026-07-03 10:34:58
Tata Technologies Ltd. TATATECH 721.15 727.95 717.45 712.4 722.8 10.40 1.46 411290 29.73 2026-07-03 10:34:56
TBO Tek Ltd. TBOTEK 1540 1540 1500.6 1526.3 1509.2 -17.10 -1.12 39146 5.91 2026-07-03 10:34:59
Tenneco Clean Air India Ltd. TENNIND 609.8 616.8 606 605.9 607.45 1.55 0.26 192496 11.69 2026-07-03 10:34:57
Tolins Tyres Ltd. TOLINS 110.57 110.9 108.32 109.75 108.88 -0.87 -0.79 29370 0.32 2026-07-03 10:34:53
TruAlt Bioenergy Ltd. TRUALT 470.05 475.05 465.35 472.3 467.5 -4.80 -1.02 41603 1.94 2026-07-03 10:34:52
TVS Supply Chain Solutions Ltd. TVSSCS 137.88 140.49 137.1 137.21 137.99 0.78 0.57 293891 4.06 2026-07-03 10:34:57
Unicommerce eSolutions Ltd. UNIECOM 86.65 87.69 86.65 86.49 87.04 0.55 0.64 79206 0.69 2026-07-03 10:34:38
Uniparts India Ltd. UNIPARTS 653.35 669.8 644.35 656.65 648.05 -8.60 -1.31 34807 2.26 722.65 296.65 2026-07-03 10:34:59
Updater Services Ltd. UDS 193 200.8 190.48 189.41 197.54 8.13 4.29 868698 17.16 2026-07-03 10:34:58
Urban Company Ltd. URBANCO 132.5 133.23 131.22 131.89 131.64 -0.25 -0.19 298088 3.92 2026-07-03 10:34:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.34 15.36 15 15.14 15.05 -0.09 -0.59 3015287 4.54 68.3 10.12 2026-07-03 10:34:57
Valiant Laboratories Ltd. VALIANTLAB 65.9 65.9 64.01 64.81 64.68 -0.13 -0.20 1713 0.01 2026-07-03 10:34:17
Vibhor Steel Tubes Ltd. VSTL 115 116.25 114.42 114.31 114.57 0.26 0.23 2429 0.03 2026-07-03 10:36:53
Vidya Wires Ltd. VIDYAWIRES 100.1 101.09 98.52 100.09 99.5 -0.59 -0.59 434060 4.32 2026-07-03 10:34:58
Vikram Solar Ltd. VIKRAMSOLR 193.8 194.24 185.46 191.96 186.96 -5.00 -2.60 991383 18.53 2026-07-03 10:34:58
Vikran Engineering Ltd. VIKRAN 75.4 75.67 74.6 74.82 74.93 0.11 0.15 885617 6.64 2026-07-03 10:34:56
Vishal Mega Mart Ltd. VMM 122.8 123.69 121.79 121.45 122.25 0.80 0.66 4274376 52.25 2026-07-03 10:34:59
Vishnu Prakash R Punglia Ltd. VPRPL 28.45 28.45 28.45 27.9 28.45 0.55 1.97 39012 0.11 2026-07-03 10:34:38
VMS TMT Ltd. VMSTMT 47.4 47.4 45.55 46.46 46 -0.46 -0.99 8289 0.04 2026-07-03 10:34:59
Vraj Iron & Steel Ltd. VRAJ 116.39 117.02 115.97 115.68 116.88 1.20 1.04 1828 0.02 2026-07-03 10:34:40
Wework India Management Ltd. WEWORK 735.95 764 731.05 742.15 747.35 5.20 0.70 159265 11.90 2026-07-03 10:34:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 869.6 873.85 860 862.6 869.95 7.35 0.85 64482 5.61 889.9 306.1 2026-07-03 10:34:57
Yatra Online Ltd YATRA 117.2 117.21 115.51 116.25 115.65 -0.60 -0.52 259892 3.01 2026-07-03 10:34:54
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 213 214.9 210.78 211.9 212.71 0.81 0.38 249548 5.31 2026-07-03 10:34:57