Select Exchange & Index:
NIFTYIPO
2115.45
updated on: 23-Apr-2026 [14:44]
Advances - 80 |
Declines - 149 |
Unchanged - 1
Overview
| Open | 2129.70 | Prev. Close | 2130.65 |
|---|---|---|---|
| Day High | 2146.55 | 52 Week High | 2268.10 |
| Day Low | 2115.10 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 195 | 193.94 | -1.06 | -0.54 |
| Aequs Ltd. | 189.04 | 184.1 | -4.94 | -2.61 |
| Aeroflex Industries Ltd. | 304.52 | 293.1 | -11.42 | -3.75 |
| Afcons Infrastructure Ltd. | 329.5 | 324.4 | -5.10 | -1.55 |
| Akme Fintrade (India) Ltd. | 9.64 | 9.42 | -0.22 | -2.28 |
| All Time Plastics Ltd. | 235.62 | 226.01 | -9.61 | -4.08 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 139.28 | 137.66 | -1.62 | -1.16 |
| Anand Rathi Share & Stock Brokers Ltd. | 597.7 | 587.05 | -10.65 | -1.78 |
| Anlon Healthcare Ltd. | 144.39 | 143.58 | -0.81 | -0.56 |
| Anthem Biosciences Ltd. | 759.25 | 741.4 | -17.85 | -2.35 |
| Apeejay Surrendra Park Hotels Ltd. | 126.05 | 123.82 | -2.23 | -1.77 |
| Arisinfra Solutions Ltd. | 127.75 | 126.65 | -1.10 | -0.86 |
| ASK Automotive Ltd. | 442.8 | 436.2 | -6.60 | -1.49 |
| Ather Energy Ltd. | 905.5 | 897.15 | -8.35 | -0.92 |
| Awfis Space Solutions Ltd. | 359.24 | 348.05 | -11.19 | -3.11 |
| Baazar Style Retail Ltd. | 381.7 | 378.5 | -3.20 | -0.84 |
| Bajaj Housing Finance Ltd. | 91.51 | 90.31 | -1.20 | -1.31 |
| Belrise Industries Ltd. | 222.13 | 216.79 | -5.34 | -2.40 |
| Bharat Coking Coal Ltd. | 35.82 | 33.95 | -1.87 | -5.22 |
| BlackBuck Ltd. | 622.05 | 618 | -4.05 | -0.65 |
| BLS E-Services Ltd. | 178.92 | 178.1 | -0.82 | -0.46 |
| Blue Jet Healthcare Ltd. | 416.85 | 415.8 | -1.05 | -0.25 |
| BMW Ventures Ltd. | 65.63 | 64.61 | -1.02 | -1.55 |
| Brainbees Solutions Ltd. | 253.08 | 249.61 | -3.47 | -1.37 |
| Canara Robeco Asset Management Co Ltd. | 289.01 | 283.5 | -5.51 | -1.91 |
| Capillary Technologies India Ltd. | 555.3 | 553 | -2.30 | -0.41 |
| Capital Small Finance Bank Ltd. | 259.39 | 258 | -1.39 | -0.54 |
| Cello World Ltd. | 424.4 | 422.45 | -1.95 | -0.46 |
| Clean Max Enviro Energy Solutions Ltd. | 1054.35 | 1050.4 | -3.95 | -0.37 |
| Credo Brands Marketing Ltd. | 79.88 | 78.5 | -1.38 | -1.73 |
| DCX Systems Ltd. | 201.06 | 198.63 | -2.43 | -1.21 |
| Denta Water And Infra Solutions Ltd. | 304 | 298.06 | -5.94 | -1.95 |
| Dharmaj Crop Guard Ltd. | 270.37 | 267.94 | -2.43 | -0.90 |
| Divgi Torqtransfer Systems Ltd. | 733.8 | 720.9 | -12.90 | -1.76 |
| DOMS Industries Ltd. | 2419.1 | 2382.6 | -36.50 | -1.51 |
| Dr. Agarwal's Health Care Ltd. | 461.15 | 460.35 | -0.80 | -0.17 |
| Ecos (India) Mobility & Hospitality Ltd. | 143.99 | 140.53 | -3.46 | -2.40 |
| Emcure Pharmaceuticals Ltd. | 1597.9 | 1591.8 | -6.10 | -0.38 |
| EMS Ltd. | 373.35 | 364.4 | -8.95 | -2.40 |
| Enviro Infra Engineers Ltd. | 212.19 | 211.31 | -0.88 | -0.41 |
| EPACK Durable Ltd. | 247.87 | 240.4 | -7.47 | -3.01 |
| EPack Prefab Technologies Ltd. | 191.77 | 189.91 | -1.86 | -0.97 |
| Exicom Tele-Systems Ltd. | 120.84 | 119.11 | -1.73 | -1.43 |
| Five-Star Business Finance Ltd. | 501 | 480.6 | -20.40 | -4.07 |
| Fusion Finance Ltd. | 185.14 | 181.69 | -3.45 | -1.86 |
| Gala Precision Engineering Ltd. | 771 | 763.85 | -7.15 | -0.93 |
| Gandhar Oil Refinery (India) Ltd. | 141.91 | 139.6 | -2.31 | -1.63 |
| Ganesh Consumer Products Ltd. | 195.34 | 190.65 | -4.69 | -2.40 |
| Garuda Construction & Engineering Ltd. | 176.86 | 174.19 | -2.67 | -1.51 |
| Gem Aromatics Ltd. | 173.14 | 171 | -2.14 | -1.24 |
| GK Energy Ltd. | 129.81 | 129 | -0.81 | -0.62 |
| Global Health Ltd. | 1111.85 | 1110.8 | -1.05 | -0.09 |
| Global Surfaces Ltd. | 61.63 | 60.5 | -1.13 | -1.83 |
| Glottis Ltd. | 60.26 | 58.48 | -1.78 | -2.95 |
| GNG Electronics Ltd. | 374.1 | 371 | -3.10 | -0.83 |
| Go Digit General Insurance Ltd. | 321.7 | 319.9 | -1.80 | -0.56 |
| Gopal Snacks Ltd. | 278.45 | 276 | -2.45 | -0.88 |
| GPT Healthcare Ltd. | 135.35 | 134.12 | -1.23 | -0.91 |
| GSP Crop science Ltd. | 414.55 | 414 | -0.55 | -0.13 |
| HDB Financial Services Ltd. | 671.9 | 661.35 | -10.55 | -1.57 |
| Highway Infrastructure Ltd. | 55.75 | 54.1 | -1.65 | -2.96 |
| Honasa Consumer Ltd. | 346.75 | 345.3 | -1.45 | -0.42 |
| Hyundai Motor India Ltd. | 1849.5 | 1840 | -9.50 | -0.51 |
| ICICI Prudential Asset Management Company Ltd. | 3432.4 | 3326.8 | -105.60 | -3.08 |
| Ideaforge Technology Ltd. | 545.9 | 526.75 | -19.15 | -3.51 |
| IKIO Technologies Ltd. | 146.08 | 142.4 | -3.68 | -2.52 |
| Indegene Ltd. | 498.7 | 493.35 | -5.35 | -1.07 |
| India Shelter Finance Corporation Ltd. | 811.45 | 800.85 | -10.60 | -1.31 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 137.63 | -2.82 | -2.01 |
| Indo Farm Equipments Ltd. | 148.8 | 145.42 | -3.38 | -2.27 |
| Indogulf Cropsciences Ltd. | 62.76 | 62.35 | -0.41 | -0.65 |
| Innovision Ltd. | 344.25 | 333.1 | -11.15 | -3.24 |
| Inox Green Energy Services Ltd. | 178.26 | 176.5 | -1.76 | -0.99 |
| Inox India Ltd. | 1592.9 | 1565.3 | -27.60 | -1.73 |
| International Gemological Institute Ltd. | 362.35 | 355.2 | -7.15 | -1.97 |
| Ivalue Infosolutions Ltd. | 277.81 | 268.1 | -9.71 | -3.50 |
| Jain Resource Recycling Ltd. | 413.2 | 411.3 | -1.90 | -0.46 |
| Jaro Institute of Technology Management and Research Ltd. | 435.7 | 426.95 | -8.75 | -2.01 |
| JSW Cement Ltd. | 127.72 | 126.08 | -1.64 | -1.28 |
| JSW Infrastructure Ltd. | 277.8 | 274.55 | -3.25 | -1.17 |
| Juniper Hotels Ltd. | 212.87 | 211.34 | -1.53 | -0.72 |
| Jupiter Life Line Hospitals Ltd. | 1292.2 | 1264.2 | -28.00 | -2.17 |
| Kaynes Technology India Ltd. | 4458.9 | 4390.8 | -68.10 | -1.53 |
| Keystone Realtors Ltd | 398.9 | 394.6 | -4.30 | -1.08 |
| KFin Technologies Ltd. | 990 | 984 | -6.00 | -0.61 |
| Krystal Integrated Services Ltd | 581.25 | 576 | -5.25 | -0.90 |
| Landmark Cars Ltd. | 424.8 | 417.65 | -7.15 | -1.68 |
| Laxmi India Finance Ltd. | 117.71 | 117.08 | -0.63 | -0.54 |
| Le Travenues Technology Ltd. | 178.37 | 173.38 | -4.99 | -2.80 |
| Leela Palaces Hotels & Resorts Ltd. | 432.55 | 432.35 | -0.20 | -0.05 |
| Lenskart Solutions Ltd. | 543.95 | 531.45 | -12.50 | -2.30 |
| LG Electronics India Ltd. | 1608.2 | 1540.7 | -67.50 | -4.20 |
| M&B Engineering Ltd. | 337.25 | 334.81 | -2.44 | -0.72 |
| Mamata Machinery Ltd. | 408.25 | 405.8 | -2.45 | -0.60 |
| Manba Finance Ltd. | 110.16 | 108.7 | -1.46 | -1.33 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 176.19 | 175.7 | -0.49 | -0.28 |
| Midwest Ltd. | 1321.7 | 1293 | -28.70 | -2.17 |
| Motisons Jewellers Ltd. | 14.05 | 13.98 | -0.07 | -0.50 |
| Mukka Proteins Ltd. | 24.56 | 24.15 | -0.41 | -1.67 |
| Muthoot Microfin Ltd. | 189.52 | 187.43 | -2.09 | -1.10 |
| Netweb Technologies India Ltd. | 4019.6 | 3902.2 | -117.40 | -2.92 |
| Nova Agritech Ltd. | 29.53 | 28.71 | -0.82 | -2.78 |
| Oswal Pumps Ltd. | 421.2 | 415.5 | -5.70 | -1.35 |
| Patel Retail Ltd. | 216.42 | 213 | -3.42 | -1.58 |
| Physicswallah Ltd. | 108.42 | 107.34 | -1.08 | -1.00 |
| Pine Labs Ltd. | 197.75 | 196.1 | -1.65 | -0.83 |
| Platinum Industries Ltd. | 227.53 | 222.8 | -4.73 | -2.08 |
| PN Gadgil Jewellers Ltd. | 673.65 | 670.9 | -2.75 | -0.41 |
| Popular Vehicles & Services Ltd. | 104.43 | 101.85 | -2.58 | -2.47 |
| Powerica Ltd. | 458.8 | 452.6 | -6.20 | -1.35 |
| Radiant Cash Management Services Ltd. | 42.96 | 41.28 | -1.68 | -3.91 |
| Rashi Peripherals Ltd. | 475.3 | 470.5 | -4.80 | -1.01 |
| Rishabh Instruments Ltd. | 504.05 | 488 | -16.05 | -3.18 |
| RK Swamy Ltd. | 89.95 | 88.86 | -1.09 | -1.21 |
| RR Kabel Ltd. | 1463.3 | 1430 | -33.30 | -2.28 |
| Rubicon Research Ltd. | 933.95 | 918.2 | -15.75 | -1.69 |
| Sai Parenteral's Ltd. | 485.8 | 480.75 | -5.05 | -1.04 |
| Sambhv Steel Tubes Ltd. | 120.67 | 119.5 | -1.17 | -0.97 |
| Samhi Hotels Ltd. | 165.2 | 162.95 | -2.25 | -1.36 |
| Saraswati Saree Depot Ltd. | 64.24 | 62.33 | -1.91 | -2.97 |
| SBFC Finance Ltd. | 97.05 | 96 | -1.05 | -1.08 |
| Scoda Tubes Ltd. | 154.99 | 149.99 | -5.00 | -3.23 |
| Senco Gold Ltd. | 329.9 | 323.6 | -6.30 | -1.91 |
| Seshaasai Technologies Ltd. | 255.19 | 249 | -6.19 | -2.43 |
| Shadowfax Technologies Ltd. | 158.7 | 156.17 | -2.53 | -1.59 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.16 | 32.83 | -0.33 | -1.00 |
| Shreeji Shipping Global Ltd. | 367.05 | 365 | -2.05 | -0.56 |
| Signatureglobal (India) Ltd. | 860.85 | 855.2 | -5.65 | -0.66 |
| Sri Lotus Developers And Realty Ltd. | 146.47 | 142.35 | -4.12 | -2.81 |
| Stallion India Fluorochemicals Ltd. | 162.92 | 158.09 | -4.83 | -2.96 |
| Stanley Lifestyles Ltd. | 144.21 | 143.15 | -1.06 | -0.74 |
| Studds Accessories Ltd. | 492.4 | 490.1 | -2.30 | -0.47 |
| Sula Vineyards Ltd. | 178.01 | 175.16 | -2.85 | -1.60 |
| Suraj Estate Developers Ltd. | 247.38 | 243.14 | -4.24 | -1.71 |
| Suraksha Diagnostic Ltd. | 284.5 | 280.43 | -4.07 | -1.43 |
| Tata Technologies Ltd. | 575.3 | 563.4 | -11.90 | -2.07 |
| TBO Tek Ltd. | 1277.2 | 1239.9 | -37.30 | -2.92 |
| Tenneco Clean Air India Ltd. | 591.5 | 573.5 | -18.00 | -3.04 |
| Tolins Tyres Ltd. | 111.75 | 110.89 | -0.86 | -0.77 |
| Unicommerce eSolutions Ltd. | 103.04 | 102.7 | -0.34 | -0.33 |
| Uniparts India Ltd. | 511 | 502.6 | -8.40 | -1.64 |
| Urban Company Ltd. | 148.18 | 145.73 | -2.45 | -1.65 |
| Vikran Engineering Ltd. | 73.88 | 72.2 | -1.68 | -2.27 |
| Vishnu Prakash R Punglia Ltd. | 41.83 | 40.39 | -1.44 | -3.44 |
| VMS TMT Ltd. | 46.91 | 46.18 | -0.73 | -1.56 |
| Vraj Iron & Steel Ltd. | 130.79 | 130.5 | -0.29 | -0.22 |
| Wework India Management Ltd. | 543.25 | 541.05 | -2.20 | -0.40 |
| Zaggle Prepaid Ocean Services Ltd. | 260.46 | 260.4 | -0.06 | -0.02 |
Market Stats
Advances
80
Declines
149
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 485 | 495.5 | 484.05 | 489.5 | 490.2 | 0.70 | 0.14 | 84463 | 4.14 | 2026-04-23 14:39:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 303 | 314 | 300.35 | 303.55 | 308.35 | 4.80 | 1.58 | 1324107 | 40.83 | 2026-04-23 14:39:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 2183.9 | 2288 | 2183.9 | 2183.9 | 2271.1 | 87.20 | 3.99 | 297653 | 67.60 | 2026-04-23 14:39:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 113.98 | 116.76 | 109.61 | 113.68 | 114.69 | 1.01 | 0.89 | 2219597 | 25.46 | 2026-04-23 14:39:31 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 195.5 | 197.4 | 193.51 | 195 | 193.94 | -1.06 | -0.54 | 146523 | 2.84 | 2026-04-23 14:39:57 | ||
| Aequs Ltd. | AEQUS | 190.99 | 190.99 | 181 | 189.04 | 184.1 | -4.94 | -2.61 | 1392722 | 25.64 | 2026-04-23 14:39:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 303.52 | 303.95 | 292.23 | 304.52 | 293.1 | -11.42 | -3.75 | 1200275 | 35.18 | 2026-04-23 14:39:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 325.15 | 331.95 | 324.2 | 329.5 | 324.4 | -5.10 | -1.55 | 178563 | 5.79 | 2026-04-23 14:39:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 532.7 | 540 | 516.05 | 525.3 | 530.9 | 5.60 | 1.07 | 261892 | 13.90 | 2026-04-23 14:39:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.5 | 9.61 | 9.3 | 9.64 | 9.42 | -0.22 | -2.28 | 558470 | 0.53 | 2026-04-23 14:39:54 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 526 | 547.45 | 526 | 528.75 | 543.8 | 15.05 | 2.85 | 132609 | 7.21 | 2026-04-23 14:39:59 | ||
| All Time Plastics Ltd. | ALLTIME | 235 | 235 | 225.37 | 235.62 | 226.01 | -9.61 | -4.08 | 81016 | 1.83 | 2026-04-23 14:39:58 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 552 | 573.9 | 550 | 553.1 | 561.2 | 8.10 | 1.46 | 302860 | 17.00 | 2026-04-23 14:39:53 | ||
| Amagi Media Labs Ltd. | AMAGI | 371.3 | 383 | 369 | 375.05 | 378.35 | 3.30 | 0.88 | 251936 | 9.53 | 2026-04-23 14:39:54 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 137.8 | 141.75 | 135 | 139.28 | 137.66 | -1.62 | -1.16 | 1319172 | 18.16 | 2026-04-23 14:39:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 594.95 | 601.7 | 586.25 | 597.7 | 587.05 | -10.65 | -1.78 | 289450 | 16.99 | 2026-04-23 14:39:58 | ||
| Anlon Healthcare Ltd. | AHCL | 146.95 | 151.24 | 142.1 | 144.39 | 143.58 | -0.81 | -0.56 | 739355 | 10.62 | 2026-04-23 14:39:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 751.1 | 765 | 741 | 759.25 | 741.4 | -17.85 | -2.35 | 192532 | 14.27 | 2026-04-23 14:39:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.2 | 126.69 | 123.75 | 126.05 | 123.82 | -2.23 | -1.77 | 109400 | 1.35 | 2026-04-23 14:39:49 | ||
| Archean Chemical Industries Ltd. | ACI | 596.65 | 609.85 | 590.1 | 591.05 | 597.6 | 6.55 | 1.11 | 58241 | 3.48 | 837.7 | 408.35 | 2026-04-23 14:39:58 |
| Arisinfra Solutions Ltd. | ARIS | 127.5 | 128.9 | 126 | 127.75 | 126.65 | -1.10 | -0.86 | 1390525 | 17.61 | 2026-04-23 14:39:47 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 442 | 442 | 435.8 | 442.8 | 436.2 | -6.60 | -1.49 | 56466 | 2.46 | 2026-04-23 14:39:51 | ||
| Ather Energy Ltd. | ATHERENERG | 905.5 | 944.7 | 894.85 | 905.5 | 897.15 | -8.35 | -0.92 | 6242085 | 560.01 | 2026-04-23 14:39:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1495 | 1617.2 | 1485.1 | 1470.2 | 1617.2 | 147.00 | 10.00 | 368019 | 59.52 | 2026-04-23 14:39:53 | ||
| Avalon Technologies Ltd. | AVALON | 1085.7 | 1096 | 1067.95 | 1079.45 | 1086 | 6.55 | 0.61 | 107542 | 11.68 | 1318 | 348 | 2026-04-23 14:39:55 |
| Awfis Space Solutions Ltd. | AWFIS | 363.72 | 364.99 | 346.49 | 359.24 | 348.05 | -11.19 | -3.11 | 228543 | 7.95 | 2026-04-23 14:39:53 | ||
| Azad Engineering Ltd. | AZAD | 1949.9 | 2143 | 1943.5 | 1950.4 | 2089.9 | 139.50 | 7.15 | 1404892 | 293.61 | 2026-04-23 14:39:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 385 | 386.2 | 372 | 381.7 | 378.5 | -3.20 | -0.84 | 840557 | 31.82 | 2026-04-23 14:39:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.25 | 91.69 | 90.28 | 91.51 | 90.31 | -1.20 | -1.31 | 3093031 | 27.93 | 2026-04-23 14:39:57 | ||
| Belrise Industries Ltd. | BELRISE | 220.6 | 222.68 | 216.49 | 222.13 | 216.79 | -5.34 | -2.40 | 1708959 | 37.05 | 2026-04-23 14:39:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.6 | 35.1 | 33.91 | 35.82 | 33.95 | -1.87 | -5.22 | 17911019 | 60.81 | 2026-04-23 14:39:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1549 | 1575 | 1545.6 | 1550.1 | 1562.7 | 12.60 | 0.81 | 100100 | 15.64 | 2026-04-23 14:39:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 684.95 | 708.75 | 683.15 | 684.9 | 689.8 | 4.90 | 0.72 | 247041 | 17.04 | 1007.95 | 303 | 2026-04-23 14:39:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 217.7 | 222.8 | 214.7 | 217.9 | 219.49 | 1.59 | 0.73 | 59535447 | 1306.74 | 2026-04-23 14:39:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 625.35 | 638.45 | 617.45 | 622.05 | 618 | -4.05 | -0.65 | 921009 | 56.92 | 2026-04-23 14:39:59 | ||
| BLS E-Services Ltd. | BLSE | 180.9 | 180.9 | 177.44 | 178.92 | 178.1 | -0.82 | -0.46 | 75093 | 1.34 | 2026-04-23 14:39:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 416.85 | 425.55 | 415 | 416.85 | 415.8 | -1.05 | -0.25 | 218826 | 9.10 | 2026-04-23 14:39:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 65.98 | 67.51 | 64.5 | 65.63 | 64.61 | -1.02 | -1.55 | 193030 | 1.25 | 2026-04-23 14:39:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 252.5 | 255.25 | 249.21 | 253.08 | 249.61 | -3.47 | -1.37 | 1263673 | 31.54 | 2026-04-23 14:39:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 67.5 | 69.09 | 67.25 | 67.98 | 68.48 | 0.50 | 0.74 | 69425 | 0.48 | 2026-04-23 14:39:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 144.75 | 152.5 | 143.46 | 143.4 | 146.55 | 3.15 | 2.20 | 2072092 | 30.37 | 2026-04-23 14:39:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 288 | 292.5 | 282.8 | 289.01 | 283.5 | -5.51 | -1.91 | 429112 | 12.17 | 2026-04-23 14:39:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 555.3 | 565.3 | 546.75 | 555.3 | 553 | -2.30 | -0.41 | 27582 | 1.53 | 2026-04-23 14:39:48 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 260 | 260 | 256 | 259.39 | 258 | -1.39 | -0.54 | 10282 | 0.27 | 2026-04-23 14:39:29 | ||
| Cello World Ltd. | CELLO | 424.4 | 428.1 | 420.55 | 424.4 | 422.45 | -1.95 | -0.46 | 72817 | 3.08 | 2026-04-23 14:39:53 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 179 | 187.8 | 177.21 | 178.86 | 185.65 | 6.79 | 3.80 | 3914128 | 72.67 | 2026-04-23 14:39:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1052.8 | 1058.75 | 1032.3 | 1054.35 | 1050.4 | -3.95 | -0.37 | 66929 | 7.03 | 2026-04-23 14:39:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1052.4 | 1069.1 | 1044.9 | 1052.2 | 1061.4 | 9.20 | 0.87 | 157375 | 16.70 | 2026-04-23 14:39:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 325.55 | 344.75 | 320.25 | 326.1 | 333.5 | 7.40 | 2.27 | 60141 | 2.01 | 2026-04-23 14:39:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79.86 | 79.86 | 78.39 | 79.88 | 78.5 | -1.38 | -1.73 | 92671 | 0.73 | 2026-04-23 14:39:49 | ||
| Cyient DLM Ltd. | CYIENTDLM | 375 | 384.9 | 364.35 | 375.25 | 380.75 | 5.50 | 1.47 | 796342 | 30.32 | 883.8 | 265.2 | 2026-04-23 14:39:58 |
| DCX Systems Ltd. | DCXINDIA | 201 | 203.95 | 197.11 | 201.06 | 198.63 | -2.43 | -1.21 | 1168593 | 23.21 | 451.9 | 138 | 2026-04-23 14:39:57 |
| Dee Development Engineers Ltd | DEEDEV | 411.55 | 432.25 | 408.65 | 411.7 | 432.25 | 20.55 | 4.99 | 1193486 | 51.59 | 2026-04-23 14:39:41 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 75.28 | 77.15 | 74.54 | 75.28 | 75.52 | 0.24 | 0.32 | 36267 | 0.27 | 2026-04-23 14:39:26 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 303.1 | 305.56 | 298.02 | 304 | 298.06 | -5.94 | -1.95 | 82571 | 2.46 | 2026-04-23 14:39:58 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.38 | 274.54 | 266.36 | 270.37 | 267.94 | -2.43 | -0.90 | 33023 | 0.88 | 389.65 | 137 | 2026-04-23 14:39:32 |
| Diffusion Engineers Ltd. | DIFFNKG | 313 | 321.72 | 308.11 | 311.83 | 313.25 | 1.42 | 0.46 | 240017 | 7.52 | 2026-04-23 14:39:58 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 733.8 | 743.45 | 720.9 | 733.8 | 720.9 | -12.90 | -1.76 | 13807 | 1.00 | 1150 | 410.1 | 2026-04-23 14:39:38 |
| DOMS Industries Ltd. | DOMS | 2400 | 2429 | 2380.7 | 2419.1 | 2382.6 | -36.50 | -1.51 | 23028 | 5.49 | 2026-04-23 14:39:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 460.6 | 465.25 | 453.8 | 461.15 | 460.35 | -0.80 | -0.17 | 54636 | 2.52 | 2026-04-23 14:39:54 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 143.4 | 143.7 | 140 | 143.99 | 140.53 | -3.46 | -2.40 | 100539 | 1.41 | 2026-04-23 14:39:49 | ||
| Elin Electronics Ltd. | ELIN | 118.38 | 132.8 | 118.1 | 120.18 | 128.07 | 7.89 | 6.57 | 1086484 | 13.91 | 282 | 93.65 | 2026-04-23 14:39:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1605.5 | 1624.7 | 1590 | 1597.9 | 1591.8 | -6.10 | -0.38 | 85514 | 13.61 | 2026-04-23 14:39:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 265.58 | 288 | 265 | 264.68 | 274.35 | 9.67 | 3.65 | 10606721 | 291.00 | 2026-04-23 14:39:57 | ||
| EMS Ltd. | EMSLIMITED | 373.05 | 374.4 | 364.1 | 373.35 | 364.4 | -8.95 | -2.40 | 196596 | 7.16 | 2026-04-23 14:39:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1257.6 | 1286.2 | 1257.6 | 1263.9 | 1268.3 | 4.40 | 0.35 | 40206 | 5.10 | 2026-04-23 14:39:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.2 | 216.26 | 210.5 | 212.19 | 211.31 | -0.88 | -0.41 | 1721816 | 36.38 | 2026-04-23 14:39:51 | ||
| EPACK Durable Ltd. | EPACK | 247.45 | 248.46 | 240.1 | 247.87 | 240.4 | -7.47 | -3.01 | 405122 | 9.74 | 2026-04-23 14:39:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 191 | 194.37 | 189.62 | 191.77 | 189.91 | -1.86 | -0.97 | 244407 | 4.64 | 2026-04-23 14:39:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.85 | 24 | 23.64 | 23.89 | 23.89 | 0.00 | 0.00 | 414441 | 0.99 | 2026-04-23 14:39:42 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 121 | 125.95 | 119.02 | 120.84 | 119.11 | -1.73 | -1.43 | 1604242 | 19.11 | 2026-04-23 14:39:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.9 | 177.5 | 157.17 | 156.5 | 159.73 | 3.23 | 2.06 | 2220364 | 35.47 | 2026-04-23 14:39:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151.42 | 153.85 | 150.2 | 151.42 | 153 | 1.58 | 1.04 | 633224 | 9.69 | 2026-04-23 14:39:58 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 495 | 501 | 479.8 | 501 | 480.6 | -20.40 | -4.07 | 862928 | 41.47 | 943.75 | 338.15 | 2026-04-23 14:39:54 |
| Flair Writing Industries Ltd. | FLAIR | 328.85 | 333 | 325.9 | 328.85 | 329.05 | 0.20 | 0.06 | 72960 | 2.40 | 2026-04-23 14:39:41 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 267.5 | 285.75 | 267.5 | 259.78 | 285.75 | 25.97 | 10.00 | 3033574 | 86.68 | 2026-04-23 14:39:54 | ||
| Fusion Finance Ltd. | FUSION | 182.3 | 185.13 | 180.08 | 185.14 | 181.69 | -3.45 | -1.86 | 266791 | 4.85 | 691 | 123.96 | 2026-04-23 14:39:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 774.25 | 774.25 | 762 | 771 | 763.85 | -7.15 | -0.93 | 9597 | 0.73 | 2026-04-23 14:39:49 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 142.4 | 142.72 | 139.25 | 141.91 | 139.6 | -2.31 | -1.63 | 153135 | 2.14 | 2026-04-23 14:39:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 195.2 | 195.97 | 189.66 | 195.34 | 190.65 | -4.69 | -2.40 | 44083 | 0.84 | 2026-04-23 14:39:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 176.73 | 177 | 173.21 | 176.86 | 174.19 | -2.67 | -1.51 | 340108 | 5.92 | 2026-04-23 14:39:49 | ||
| Gem Aromatics Ltd. | GEMAROMA | 172.85 | 173.14 | 168.01 | 173.14 | 171 | -2.14 | -1.24 | 9746 | 0.17 | 2026-04-23 14:39:56 | ||
| GK Energy Ltd. | GKENERGY | 130.2 | 132.75 | 129 | 129.81 | 129 | -0.81 | -0.62 | 403738 | 5.21 | 2026-04-23 14:39:52 | ||
| Global Health Ltd. | MEDANTA | 1115 | 1129.5 | 1102.2 | 1111.85 | 1110.8 | -1.05 | -0.09 | 100210 | 11.13 | 1513.9 | 390.55 | 2026-04-23 14:39:56 |
| Global Surfaces Ltd. | GSLSU | 62.99 | 62.99 | 60.3 | 61.63 | 60.5 | -1.13 | -1.83 | 24944 | 0.15 | 333 | 43.72 | 2026-04-23 14:36:09 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 48 | 49.39 | 47.8 | 48.41 | 48.87 | 0.46 | 0.95 | 42477 | 0.21 | 2026-04-23 14:37:56 | ||
| Glottis Ltd. | GLOTTIS | 60.5 | 60.5 | 58 | 60.26 | 58.48 | -1.78 | -2.95 | 184736 | 1.08 | 2026-04-23 14:39:59 | ||
| GNG Electronics Ltd. | EBGNG | 380 | 385 | 354 | 374.1 | 371 | -3.10 | -0.83 | 1282884 | 47.59 | 2026-04-23 14:39:58 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 319.7 | 324 | 319.3 | 321.7 | 319.9 | -1.80 | -0.56 | 40958 | 1.31 | 2026-04-23 14:39:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 320.95 | 344.9 | 315.25 | 321.45 | 334.8 | 13.35 | 4.15 | 1367311 | 45.78 | 2026-04-23 14:39:57 | ||
| Gopal Snacks Ltd. | GOPAL | 277.95 | 284.35 | 275.2 | 278.45 | 276 | -2.45 | -0.88 | 58900 | 1.63 | 2026-04-23 14:39:54 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 135.84 | 135.84 | 134.05 | 135.35 | 134.12 | -1.23 | -0.91 | 17166 | 0.23 | 2026-04-23 14:39:43 | ||
| GSP Crop science Ltd. | GSPCROP | 414.7 | 429.05 | 412.9 | 414.55 | 414 | -0.55 | -0.13 | 88545 | 3.67 | 2026-04-23 14:39:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 109.3 | 114.59 | 109.3 | 110.4 | 112.12 | 1.72 | 1.56 | 189561 | 2.13 | 2026-04-23 14:39:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1304 | 1381.9 | 1304 | 1330.5 | 1348.7 | 18.20 | 1.37 | 111108 | 14.99 | 2026-04-23 14:39:58 | ||
| HDB Financial Services Ltd. | HDBFS | 673.9 | 676.05 | 661.35 | 671.9 | 661.35 | -10.55 | -1.57 | 255703 | 16.91 | 2026-04-23 14:39:57 | ||
| Hexaware Technologies Ltd. | HEXT | 458.95 | 466.9 | 451.6 | 456.45 | 466 | 9.55 | 2.09 | 374292 | 17.44 | 2026-04-23 14:39:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 55.99 | 55.99 | 53.76 | 55.75 | 54.1 | -1.65 | -2.96 | 55716 | 0.30 | 2026-04-23 14:39:25 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.42 | 24.95 | 24.21 | 24.38 | 24.63 | 0.25 | 1.03 | 279964 | 0.69 | 839.9 | 21.25 | 2026-04-23 14:39:35 |
| Honasa Consumer Ltd. | HONASA | 342.1 | 352 | 337.3 | 346.75 | 345.3 | -1.45 | -0.42 | 423159 | 14.61 | 2026-04-23 14:39:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1846.9 | 1859.9 | 1817 | 1849.5 | 1840 | -9.50 | -0.51 | 662732 | 121.94 | 2026-04-23 14:39:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3429.9 | 3455 | 3322 | 3432.4 | 3326.8 | -105.60 | -3.08 | 210757 | 70.11 | 2026-04-23 14:39:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 546.1 | 548.8 | 525.6 | 545.9 | 526.75 | -19.15 | -3.51 | 998603 | 52.60 | 1343.95 | 304.2 | 2026-04-23 14:39:57 |
| IKIO Technologies Ltd. | IKIO | 143.89 | 145.95 | 142.4 | 146.08 | 142.4 | -3.68 | -2.52 | 26460 | 0.38 | 477 | 103.53 | 2026-04-23 14:39:58 |
| Indegene Ltd. | INDGN | 490.05 | 506.4 | 488.1 | 498.7 | 493.35 | -5.35 | -1.07 | 446140 | 22.01 | 2026-04-23 14:39:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 816.4 | 816.4 | 800.1 | 811.45 | 800.85 | -10.60 | -1.31 | 18861 | 1.51 | 2026-04-23 14:39:57 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 140.4 | 141.94 | 137 | 140.45 | 137.63 | -2.82 | -2.01 | 18770058 | 258.33 | 2026-04-23 14:39:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 170 | 187.75 | 169 | 166.68 | 177.01 | 10.33 | 6.20 | 2044675 | 36.19 | 2026-04-23 14:39:42 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 148.5 | 148.74 | 145 | 148.8 | 145.42 | -3.38 | -2.27 | 72710 | 1.06 | 2026-04-23 14:39:54 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.15 | 63.41 | 61.41 | 62.76 | 62.35 | -0.41 | -0.65 | 89662 | 0.56 | 2026-04-23 14:39:48 | ||
| Innova Captab Ltd. | INNOVACAP | 705 | 734.7 | 705 | 710.4 | 723.75 | 13.35 | 1.88 | 117876 | 8.53 | 2026-04-23 14:39:58 | ||
| Innovision Ltd. | INNOVISION | 346 | 347.05 | 324.95 | 344.25 | 333.1 | -11.15 | -3.24 | 218668 | 7.28 | 2026-04-23 14:39:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.25 | 180.76 | 175.92 | 178.26 | 176.5 | -1.76 | -0.99 | 1761077 | 31.08 | 279 | 38.4 | 2026-04-23 14:39:57 |
| Inox India Ltd. | INOXINDIA | 1602 | 1615.9 | 1565 | 1592.9 | 1565.3 | -27.60 | -1.73 | 257853 | 40.36 | 2026-04-23 14:39:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2055 | 2089 | 2030.1 | 2058.2 | 2075.7 | 17.50 | 0.85 | 44753 | 9.29 | 2026-04-23 14:39:54 | ||
| International Gemological Institute Ltd. | IGIL | 361.65 | 361.95 | 355 | 362.35 | 355.2 | -7.15 | -1.97 | 165417 | 5.88 | 2026-04-23 14:39:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1426.9 | 1445.5 | 1416 | 1426.9 | 1435.9 | 9.00 | 0.63 | 77567 | 11.14 | 2026-04-23 14:39:58 | ||
| IRM Energy Ltd. | IRMENERGY | 258 | 295.7 | 256.32 | 252.66 | 287.8 | 35.14 | 13.91 | 56712569 | 1632.19 | 2026-04-23 14:39:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 273.68 | 278 | 268.1 | 277.81 | 268.1 | -9.71 | -3.50 | 93133 | 2.50 | 2026-04-23 14:39:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 413.2 | 419.9 | 409 | 413.2 | 411.3 | -1.90 | -0.46 | 664994 | 27.35 | 2026-04-23 14:39:54 | ||
| Jana Small Finance Bank Ltd. | JSFB | 448 | 483.1 | 447.3 | 451.45 | 465 | 13.55 | 3.00 | 1634487 | 76.00 | 2026-04-23 14:39:53 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 435.6 | 437.4 | 425 | 435.7 | 426.95 | -8.75 | -2.01 | 73606 | 3.14 | 2026-04-23 14:39:52 | ||
| JG Chemicals Ltd. | JGCHEM | 406.9 | 411.05 | 396.75 | 404.6 | 406.5 | 1.90 | 0.47 | 101341 | 4.12 | 2026-04-23 14:39:58 | ||
| JNK India Ltd. | JNKINDIA | 345 | 379.4 | 337.56 | 343.1 | 369.67 | 26.57 | 7.74 | 1217945 | 45.02 | 2026-04-23 14:39:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 127.1 | 128.63 | 125.81 | 127.72 | 126.08 | -1.64 | -1.28 | 1007269 | 12.70 | 2026-04-23 14:39:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 277.48 | 279 | 274.5 | 277.8 | 274.55 | -3.25 | -1.17 | 656858 | 18.03 | 2026-04-23 14:39:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 212.8 | 214.88 | 210.42 | 212.87 | 211.34 | -1.53 | -0.72 | 65091 | 1.38 | 2026-04-23 14:39:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1298.8 | 1298.8 | 1262.2 | 1292.2 | 1264.2 | -28.00 | -2.17 | 8346 | 1.06 | 2026-04-23 14:39:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 4450 | 4450 | 4363.5 | 4458.9 | 4390.8 | -68.10 | -1.53 | 853779 | 374.88 | 7822 | 666.8 | 2026-04-23 14:39:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 400.5 | 400.5 | 392 | 398.9 | 394.6 | -4.30 | -1.08 | 11616 | 0.46 | 801.05 | 358.8 | 2026-04-23 14:39:26 |
| KFin Technologies Ltd. | KFINTECH | 988.85 | 991.5 | 977 | 990 | 984 | -6.00 | -0.61 | 485241 | 47.75 | 1641.35 | 272 | 2026-04-23 14:39:54 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1193 | 1280 | 1190 | 1202.1 | 1261 | 58.90 | 4.90 | 1067308 | 134.59 | 2026-04-23 14:39:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 579.15 | 583.4 | 572 | 581.25 | 576 | -5.25 | -0.90 | 6394 | 0.37 | 2026-04-23 14:39:09 | ||
| Landmark Cars Ltd. | LANDMARK | 426.5 | 426.5 | 415.1 | 424.8 | 417.65 | -7.15 | -1.68 | 30026 | 1.25 | 905 | 329.8 | 2026-04-23 14:39:44 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 116.65 | 119.59 | 115.99 | 117.71 | 117.08 | -0.63 | -0.54 | 74355 | 0.87 | 2026-04-23 14:39:55 | ||
| Le Travenues Technology Ltd. | IXIGO | 178 | 179.5 | 173.2 | 178.37 | 173.38 | -4.99 | -2.80 | 2293371 | 39.76 | 2026-04-23 14:39:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 433.5 | 435.7 | 426.7 | 432.55 | 432.35 | -0.20 | -0.05 | 190610 | 8.24 | 2026-04-23 14:39:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 542.2 | 542.2 | 527.7 | 543.95 | 531.45 | -12.50 | -2.30 | 1056521 | 56.15 | 2026-04-23 14:39:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1608 | 1608.1 | 1539 | 1608.2 | 1540.7 | -67.50 | -4.20 | 570866 | 87.95 | 2026-04-23 14:39:54 | ||
| M&B Engineering Ltd. | MBEL | 337.5 | 342 | 330.5 | 337.25 | 334.81 | -2.44 | -0.72 | 75020 | 2.51 | 2026-04-23 14:39:55 | ||
| Mamata Machinery Ltd. | MAMATA | 405.9 | 410.5 | 401.1 | 408.25 | 405.8 | -2.45 | -0.60 | 44204 | 1.79 | 2026-04-23 14:39:55 | ||
| Manba Finance Ltd. | MANBA | 110 | 111.54 | 108 | 110.16 | 108.7 | -1.46 | -1.33 | 46125 | 0.50 | 2026-04-23 14:39:26 | ||
| Mangal Electrical Industries Ltd. | MEIL | 310 | 311.58 | 297.91 | 0 | 306.5 | 306.50 | 0.00 | 48792 | 1.50 | 2026-04-23 14:39:03 | ||
| Mankind Pharma Ltd. | MANKIND | 2238 | 2322.2 | 2222.6 | 2235 | 2295.1 | 60.10 | 2.69 | 990764 | 227.39 | 3054.8 | 1242 | 2026-04-23 14:39:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 174.53 | 179.3 | 174 | 176.19 | 175.7 | -0.49 | -0.28 | 32064 | 0.56 | 2026-04-23 14:38:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 360.5 | 368 | 360.5 | 363.15 | 363.65 | 0.50 | 0.14 | 51905 | 1.89 | 2026-04-23 14:39:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1345 | 1345 | 1289.1 | 1321.7 | 1293 | -28.70 | -2.17 | 28037 | 3.63 | 2026-04-23 14:39:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.09 | 14.63 | 13.86 | 14.05 | 13.98 | -0.07 | -0.50 | 45674613 | 63.85 | 2026-04-23 14:39:55 | ||
| Mukka Proteins Ltd. | MUKKA | 24.48 | 24.63 | 24.13 | 24.56 | 24.15 | -0.41 | -1.67 | 166452 | 0.40 | 2026-04-23 14:39:55 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 189 | 192.7 | 186.84 | 189.52 | 187.43 | -2.09 | -1.10 | 321426 | 6.02 | 2026-04-23 14:39:54 | ||
| Netweb Technologies India Ltd. | NETWEB | 4010 | 4087.4 | 3900 | 4019.6 | 3902.2 | -117.40 | -2.92 | 990759 | 386.61 | 4479 | 742.7 | 2026-04-23 14:39:54 |
| Northern ARC Capital Ltd. | NORTHARC | 248.02 | 256.94 | 245 | 248.03 | 255.59 | 7.56 | 3.05 | 398835 | 10.19 | 2026-04-23 14:39:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.53 | 29.53 | 28.7 | 29.53 | 28.71 | -0.82 | -2.78 | 113517 | 0.33 | 2026-04-23 14:39:44 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 113.1 | 115.2 | 112.9 | 113.56 | 113.83 | 0.27 | 0.24 | 6522175 | 74.24 | 2026-04-23 14:39:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 212 | 218 | 207.4 | 210.92 | 212.22 | 1.30 | 0.62 | 763921 | 16.21 | 2026-04-23 14:39:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 420 | 428.95 | 415 | 421.2 | 415.5 | -5.70 | -1.35 | 515279 | 21.41 | 2026-04-23 14:39:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 173.5 | 181.99 | 172.1 | 174.2 | 175.29 | 1.09 | 0.63 | 1689471 | 29.61 | 2026-04-23 14:39:55 | ||
| Patel Retail Ltd. | PATELRMART | 216.8 | 218.5 | 213 | 216.42 | 213 | -3.42 | -1.58 | 123247 | 2.63 | 2026-04-23 14:39:49 | ||
| Physicswallah Ltd. | PWL | 108.47 | 109.5 | 107.23 | 108.42 | 107.34 | -1.08 | -1.00 | 963402 | 10.34 | 2026-04-23 14:39:55 | ||
| Pine Labs Ltd. | PINELABS | 197.26 | 199.33 | 194.7 | 197.75 | 196.1 | -1.65 | -0.83 | 1041233 | 20.42 | 2026-04-23 14:39:54 | ||
| Platinum Industries Ltd. | PLATIND | 225.25 | 230 | 222.8 | 227.53 | 222.8 | -4.73 | -2.08 | 42934 | 0.96 | 2026-04-23 14:39:55 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 674.9 | 675 | 661 | 673.65 | 670.9 | -2.75 | -0.41 | 89247 | 5.99 | 2026-04-23 14:39:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 102.51 | 104.8 | 101.6 | 104.43 | 101.85 | -2.58 | -2.47 | 21986 | 0.22 | 2026-04-23 14:39:32 | ||
| Powerica Ltd. | POWERICA | 454.5 | 462.2 | 448.1 | 458.8 | 452.6 | -6.20 | -1.35 | 240068 | 10.87 | 2026-04-23 14:39:55 | ||
| Premier Energies Ltd. | PREMIERENE | 990 | 1010.55 | 981.6 | 990.8 | 1001 | 10.20 | 1.03 | 1143432 | 114.46 | 2026-04-23 14:39:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 155.1 | 162 | 155.1 | 154.4 | 156.59 | 2.19 | 1.42 | 574321 | 8.99 | 2026-04-23 14:39:55 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 155.71 | 159.4 | 152.01 | 155.71 | 157 | 1.29 | 0.83 | 16579 | 0.26 | 2026-04-23 14:39:56 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1265 | 1395 | 1265 | 1272.7 | 1358.65 | 85.95 | 6.75 | 2481243 | 337.11 | 2026-04-23 14:39:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.96 | 43.46 | 41 | 42.96 | 41.28 | -1.68 | -3.91 | 153976 | 0.64 | 116.8 | 32.33 | 2026-04-23 14:39:59 |
| Rashi Peripherals Ltd. | RPTECH | 472.2 | 484 | 467.1 | 475.3 | 470.5 | -4.80 | -1.01 | 121356 | 5.71 | 2026-04-23 14:39:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 145.5 | 147.9 | 145 | 146.36 | 146.5 | 0.14 | 0.10 | 418780 | 6.14 | 2026-04-23 14:39:52 | ||
| Regaal Resources Ltd. | REGAAL | 84.76 | 88.65 | 84.7 | 85.22 | 85.44 | 0.22 | 0.26 | 418387 | 3.57 | 2026-04-23 14:39:30 | ||
| Rishabh Instruments Ltd. | RISHABH | 503.15 | 515 | 487 | 504.05 | 488 | -16.05 | -3.18 | 117797 | 5.75 | 2026-04-23 14:39:59 | ||
| RK Swamy Ltd. | RKSWAMY | 90 | 90.02 | 88.46 | 89.95 | 88.86 | -1.09 | -1.21 | 25558 | 0.23 | 2026-04-23 14:39:59 | ||
| RR Kabel Ltd. | RRKABEL | 1431 | 1446.7 | 1407.5 | 1463.3 | 1430 | -33.30 | -2.28 | 410571 | 58.71 | 2026-04-23 14:39:54 | ||
| Rubicon Research Ltd. | RUBICON | 939.35 | 948 | 916.9 | 933.95 | 918.2 | -15.75 | -1.69 | 199618 | 18.33 | 2026-04-23 14:39:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 465.95 | 485.2 | 461.6 | 465.25 | 469.7 | 4.45 | 0.96 | 246533 | 11.58 | 2026-04-23 14:39:53 | ||
| Sagility Ltd. | SAGILITY | 41.4 | 43.49 | 41.35 | 41.59 | 42.37 | 0.78 | 1.88 | 29809095 | 126.30 | 2026-04-23 14:39:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1011.8 | 1049.1 | 1011.8 | 1006 | 1038.85 | 32.85 | 3.27 | 725116 | 75.33 | 2026-04-23 14:39:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 486 | 493.2 | 477 | 485.8 | 480.75 | -5.05 | -1.04 | 89822 | 4.32 | 2026-04-23 14:39:48 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.5 | 108.55 | 102.22 | 103.52 | 106.49 | 2.97 | 2.87 | 1262481 | 13.44 | 2026-04-23 14:39:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 120.67 | 123 | 119.06 | 120.67 | 119.5 | -1.17 | -0.97 | 741370 | 8.86 | 2026-04-23 14:39:55 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 165.26 | 161 | 165.2 | 162.95 | -2.25 | -1.36 | 400775 | 6.53 | 2026-04-23 14:39:54 | ||
| Sanstar Ltd. | SANSTAR | 90 | 92.38 | 89.03 | 89.96 | 90.36 | 0.40 | 0.44 | 288130 | 2.60 | 2026-04-23 14:39:56 | ||
| Saraswati Saree Depot Ltd. | SSDL | 64.24 | 64.7 | 61.54 | 64.24 | 62.33 | -1.91 | -2.97 | 31955 | 0.20 | 2026-04-23 14:38:51 | ||
| SBFC Finance Ltd. | SBFC | 97.35 | 97.75 | 95.95 | 97.05 | 96 | -1.05 | -1.08 | 337689 | 3.24 | 2026-04-23 14:39:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 153.25 | 154.5 | 149.48 | 154.99 | 149.99 | -5.00 | -3.23 | 145553 | 2.18 | 2026-04-23 14:39:55 | ||
| Senco Gold Ltd. | SENCO | 330.75 | 332.8 | 323.6 | 329.9 | 323.6 | -6.30 | -1.91 | 301431 | 9.75 | 1544 | 227.4 | 2026-04-23 14:39:59 |
| Seshaasai Technologies Ltd. | STYL | 256.45 | 256.45 | 249 | 255.19 | 249 | -6.19 | -2.43 | 85936 | 2.14 | 2026-04-23 14:39:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 156.1 | 160 | 148.81 | 158.7 | 156.17 | -2.53 | -1.59 | 2907222 | 45.40 | 2026-04-23 14:39:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 33.18 | 33.49 | 32.79 | 33.16 | 32.83 | -0.33 | -1.00 | 16317 | 0.05 | 2026-04-23 14:39:56 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 365 | 369.7 | 362 | 367.05 | 365 | -2.05 | -0.56 | 101704 | 3.71 | 2026-04-23 14:39:58 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 855 | 870.6 | 852.05 | 860.85 | 855.2 | -5.65 | -0.66 | 189123 | 16.17 | 2026-04-23 14:39:49 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 200.27 | 208.8 | 199.5 | 200.24 | 203.7 | 3.46 | 1.73 | 330269 | 6.73 | 2026-04-23 14:39:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144.61 | 146.32 | 141.5 | 146.47 | 142.35 | -4.12 | -2.81 | 356063 | 5.07 | 2026-04-23 14:39:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 161 | 162.8 | 158 | 162.92 | 158.09 | -4.83 | -2.96 | 822548 | 13.00 | 2026-04-23 14:39:59 | ||
| Standard Engineering Technology Ltd. | SETL | 138.32 | 140.99 | 137.61 | 137.76 | 138.41 | 0.65 | 0.47 | 148783 | 2.06 | 2026-04-23 14:39:55 | ||
| Stanley Lifestyles Ltd. | STANLEY | 145.01 | 148.5 | 142.29 | 144.21 | 143.15 | -1.06 | -0.74 | 276553 | 3.96 | 2026-04-23 14:39:26 | ||
| Studds Accessories Ltd. | STUDDS | 497 | 497 | 486 | 492.4 | 490.1 | -2.30 | -0.47 | 8896 | 0.44 | 2026-04-23 14:39:37 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 673.8 | 694.85 | 665.3 | 675 | 688.45 | 13.45 | 1.99 | 42074 | 2.90 | 2026-04-23 14:39:43 | ||
| Sula Vineyards Ltd. | SULA | 178.11 | 179.32 | 175 | 178.01 | 175.16 | -2.85 | -1.60 | 199327 | 3.49 | 699 | 138.6 | 2026-04-23 14:39:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 246.2 | 248.17 | 242.75 | 247.38 | 243.14 | -4.24 | -1.71 | 63720 | 1.55 | 2026-04-23 14:39:42 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.2 | 285 | 279 | 284.5 | 280.43 | -4.07 | -1.43 | 13078 | 0.37 | 2026-04-23 14:38:21 | ||
| Swiggy Ltd. | SWIGGY | 291.95 | 297 | 287.6 | 294.7 | 294.75 | 0.05 | 0.02 | 7498877 | 221.03 | 2026-04-23 14:39:59 | ||
| Tata Capital Ltd. | TATACAP | 338.95 | 343.4 | 336.3 | 337.35 | 342.15 | 4.80 | 1.42 | 4038440 | 138.18 | 2026-04-23 14:39:59 | ||
| Tata Technologies Ltd. | TATATECH | 574.7 | 576 | 562.5 | 575.3 | 563.4 | -11.90 | -2.07 | 656468 | 36.99 | 2026-04-23 14:39:59 | ||
| TBO Tek Ltd. | TBOTEK | 1277.2 | 1285.9 | 1234 | 1277.2 | 1239.9 | -37.30 | -2.92 | 99171 | 12.30 | 2026-04-23 14:39:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 587.05 | 590.3 | 573.5 | 591.5 | 573.5 | -18.00 | -3.04 | 302658 | 17.36 | 2026-04-23 14:39:59 | ||
| Tolins Tyres Ltd. | TOLINS | 112 | 112.66 | 110.4 | 111.75 | 110.89 | -0.86 | -0.77 | 49301 | 0.55 | 2026-04-23 14:39:53 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 470.5 | 500 | 468.35 | 459.8 | 485.55 | 25.75 | 5.60 | 1611947 | 78.27 | 2026-04-23 14:39:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.99 | 120 | 114 | 115.67 | 117.26 | 1.59 | 1.37 | 304417 | 3.57 | 2026-04-23 14:39:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 101 | 105.31 | 100.14 | 103.04 | 102.7 | -0.34 | -0.33 | 227869 | 2.34 | 2026-04-23 14:39:54 | ||
| Uniparts India Ltd. | UNIPARTS | 511 | 512.3 | 501.1 | 511 | 502.6 | -8.40 | -1.64 | 17078 | 0.86 | 722.65 | 296.65 | 2026-04-23 14:39:53 |
| Updater Services Ltd. | UDS | 157.91 | 163.05 | 157.91 | 159.65 | 160.24 | 0.59 | 0.37 | 62578 | 1.00 | 2026-04-23 14:39:48 | ||
| Urban Company Ltd. | URBANCO | 146.81 | 150.39 | 144.51 | 148.18 | 145.73 | -2.45 | -1.65 | 5987672 | 87.26 | 2026-04-23 14:39:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.1 | 14.4 | 13.95 | 14.05 | 14.1 | 0.05 | 0.36 | 4164765 | 5.87 | 68.3 | 10.12 | 2026-04-23 14:39:53 |
| Valiant Laboratories Ltd. | VALIANTLAB | 67.5 | 75 | 67.5 | 67.5 | 73.95 | 6.45 | 9.56 | 93016 | 0.69 | 2026-04-23 14:39:54 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 128.84 | 131.59 | 127.5 | 127.16 | 128.35 | 1.19 | 0.94 | 9027 | 0.12 | 2026-04-23 14:35:02 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 74.6 | 78.5 | 73.78 | 73.83 | 76.36 | 2.53 | 3.43 | 3348772 | 25.57 | 2026-04-23 14:39:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 224 | 234 | 222.56 | 223.8 | 227.78 | 3.98 | 1.78 | 2483761 | 56.58 | 2026-04-23 14:39:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 73 | 73.73 | 72.2 | 73.88 | 72.2 | -1.68 | -2.27 | 1249846 | 9.02 | 2026-04-23 14:39:59 | ||
| Vishal Mega Mart Ltd. | VMM | 124.5 | 128.88 | 123.52 | 124.56 | 126.58 | 2.02 | 1.62 | 22035941 | 278.93 | 2026-04-23 14:39:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 41.2 | 41.9 | 40.01 | 41.83 | 40.39 | -1.44 | -3.44 | 670752 | 2.71 | 2026-04-23 14:39:58 | ||
| VMS TMT Ltd. | VMSTMT | 46.05 | 46.82 | 46.05 | 46.91 | 46.18 | -0.73 | -1.56 | 27663 | 0.13 | 2026-04-23 14:39:42 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 133.88 | 133.88 | 129.34 | 130.79 | 130.5 | -0.29 | -0.22 | 12111 | 0.16 | 2026-04-23 14:39:03 | ||
| Wework India Management Ltd. | WEWORK | 543 | 544.25 | 535 | 543.25 | 541.05 | -2.20 | -0.40 | 37528 | 2.03 | 2026-04-23 14:39:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 740.85 | 760 | 720 | 740.85 | 754.15 | 13.30 | 1.80 | 548703 | 41.38 | 843.7 | 306.1 | 2026-04-23 14:39:59 |
| Yatra Online Ltd | YATRA | 120.45 | 125.5 | 119.13 | 119.89 | 121.76 | 1.87 | 1.56 | 2329150 | 28.36 | 2026-04-23 14:39:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 259.2 | 270.76 | 257.7 | 260.46 | 260.4 | -0.06 | -0.02 | 1012616 | 26.37 | 2026-04-23 14:39:59 |