Select Exchange & Index:
NIFTYIPO
2413.35
updated on: 26-Aug-2026 [13:09]
Advances - 144 |
Declines - 105 |
Unchanged - 1
Overview
| Open | 2410.60 | Prev. Close | 2402.15 |
|---|---|---|---|
| Day High | 2414.90 | 52 Week High | 2414.90 |
| Day Low | 2402.55 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 73.05 | 80.34 | 7.29 | 9.98 |
| Aditya Infotech Ltd. | 3393.5 | 3461.1 | 67.60 | 1.99 |
| Advance Agrolife Ltd. | 119.19 | 120.59 | 1.40 | 1.17 |
| Aeroflex Industries Ltd. | 495.75 | 523.5 | 27.75 | 5.60 |
| Ajax Engineering Ltd. | 570.6 | 574.65 | 4.05 | 0.71 |
| Akums Drugs & Pharmaceuticals Ltd. | 745.05 | 763.95 | 18.90 | 2.54 |
| All Time Plastics Ltd. | 204.62 | 205.99 | 1.37 | 0.67 |
| Alpine Texworld Ltd. | 55.84 | 56.6 | 0.76 | 1.36 |
| Anthem Biosciences Ltd. | 874.7 | 893 | 18.30 | 2.09 |
| ASK Automotive Ltd. | 605.2 | 617.4 | 12.20 | 2.02 |
| Avalon Technologies Ltd. | 2111.5 | 2227 | 115.50 | 5.47 |
| Azad Engineering Ltd. | 2804.5 | 2849.9 | 45.40 | 1.62 |
| Baazar Style Retail Ltd. | 394.5 | 410 | 15.50 | 3.93 |
| Bajaj Housing Finance Ltd. | 84.02 | 84.38 | 0.36 | 0.43 |
| Bharat Coking Coal Ltd. | 34.35 | 34.53 | 0.18 | 0.52 |
| Bharti Hexacom Ltd. | 1592.9 | 1596.6 | 3.70 | 0.23 |
| Bikaji Foods International Ltd. | 599.8 | 619.1 | 19.30 | 3.22 |
| BlackBuck Ltd. | 601.25 | 616 | 14.75 | 2.45 |
| BLS E-Services Ltd. | 312.1 | 318.55 | 6.45 | 2.07 |
| BMW Ventures Ltd. | 56.97 | 57.12 | 0.15 | 0.26 |
| Brigade Hotel Ventures Ltd. | 59.35 | 59.92 | 0.57 | 0.96 |
| Caliber Mining and Logistics Ltd. | 517.25 | 519.2 | 1.95 | 0.38 |
| Canara HSBC Life Insurance Company Ltd. | 152.2 | 152.56 | 0.36 | 0.24 |
| Canara Robeco Asset Management Co Ltd. | 256.55 | 260.85 | 4.30 | 1.68 |
| Capillary Technologies India Ltd. | 510.4 | 510.85 | 0.45 | 0.09 |
| Cello World Ltd. | 354.5 | 358.85 | 4.35 | 1.23 |
| Central Mine Planning & Design Institute Ltd. | 233.32 | 234.89 | 1.57 | 0.67 |
| CMR Green Technologies Ltd. | 217.92 | 219 | 1.08 | 0.50 |
| Concord Biotech Ltd. | 1548 | 1554.2 | 6.20 | 0.40 |
| Concord Enviro Systems Ltd. | 265.45 | 274 | 8.55 | 3.22 |
| Credo Brands Marketing Ltd. | 76.34 | 78.65 | 2.31 | 3.03 |
| CSM Technologies Ltd. | 97.56 | 97.71 | 0.15 | 0.15 |
| Cyient DLM Ltd. | 769.35 | 793.05 | 23.70 | 3.08 |
| DCX Systems Ltd. | 173.76 | 176.51 | 2.75 | 1.58 |
| Dhoot Transmission Ltd. | 1521.75 | 1543.05 | 21.30 | 1.40 |
| DOMS Industries Ltd. | 2212.3 | 2223.4 | 11.10 | 0.50 |
| Dr. Agarwal's Health Care Ltd. | 500.4 | 500.8 | 0.40 | 0.08 |
| Ecos (India) Mobility & Hospitality Ltd. | 110.56 | 112.3 | 1.74 | 1.57 |
| Elin Electronics Ltd. | 98.22 | 101.5 | 3.28 | 3.34 |
| Emcure Pharmaceuticals Ltd. | 1846.9 | 1851.8 | 4.90 | 0.27 |
| Emmvee Photovoltaic Power Ltd. | 333.7 | 335.8 | 2.10 | 0.63 |
| Entero Healthcare Solutions Ltd. | 1633 | 1650.8 | 17.80 | 1.09 |
| Enviro Infra Engineers Ltd. | 194.71 | 197.7 | 2.99 | 1.54 |
| ESAF Small Finance Bank Ltd. | 43.3 | 44.4 | 1.10 | 2.54 |
| Fabtech Technologies Ltd. | 147.62 | 148.35 | 0.73 | 0.49 |
| Fedbank Financial Services Ltd | 159.02 | 160.8 | 1.78 | 1.12 |
| Five-Star Business Finance Ltd. | 501 | 517.15 | 16.15 | 3.22 |
| Fusion Finance Ltd. | 200.05 | 204.26 | 4.21 | 2.10 |
| Gandhar Oil Refinery (India) Ltd. | 255.42 | 256.72 | 1.30 | 0.51 |
| Garuda Construction & Engineering Ltd. | 183.15 | 183.61 | 0.46 | 0.25 |
| GK Energy Ltd. | 126.19 | 130.67 | 4.48 | 3.55 |
| Global Health Ltd. | 1404.4 | 1467.6 | 63.20 | 4.50 |
| Globe Civil Projects Ltd. | 45.69 | 45.82 | 0.13 | 0.28 |
| Godavari Biorefineries Ltd. | 241.2 | 242.65 | 1.45 | 0.60 |
| Gopal Snacks Ltd. | 280.75 | 284.5 | 3.75 | 1.34 |
| GPT Healthcare Ltd. | 149.92 | 150.85 | 0.93 | 0.62 |
| Gujarat Kidney And Super Speciality Ltd. | 152.46 | 153.69 | 1.23 | 0.81 |
| Happy Forgings Ltd. | 2151.1 | 2197.2 | 46.10 | 2.14 |
| HDB Financial Services Ltd. | 687.6 | 689.75 | 2.15 | 0.31 |
| Hyundai Motor India Ltd. | 2232.5 | 2260 | 27.50 | 1.23 |
| Ideaforge Technology Ltd. | 788.8 | 796.75 | 7.95 | 1.01 |
| IKIO Technologies Ltd. | 191.63 | 192.19 | 0.56 | 0.29 |
| Indegene Ltd. | 563.55 | 569.8 | 6.25 | 1.11 |
| India Shelter Finance Corporation Ltd. | 655.85 | 658 | 2.15 | 0.33 |
| Indo Farm Equipments Ltd. | 138.61 | 139.68 | 1.07 | 0.77 |
| Indogulf Cropsciences Ltd. | 72.38 | 72.47 | 0.09 | 0.12 |
| Innovision Ltd. | 257.45 | 258 | 0.55 | 0.21 |
| Inox India Ltd. | 1900 | 1929.3 | 29.30 | 1.54 |
| Interarch Building Solutions Ltd. | 1686.1 | 1701.6 | 15.50 | 0.92 |
| International Gemological Institute Ltd. | 343.95 | 345.75 | 1.80 | 0.52 |
| IRM Energy Ltd. | 277.5 | 288 | 10.50 | 3.78 |
| Jain Resource Recycling Ltd. | 288.4 | 294.25 | 5.85 | 2.03 |
| JG Chemicals Ltd. | 579.05 | 593.25 | 14.20 | 2.45 |
| JNK India Ltd. | 453.7 | 454.3 | 0.60 | 0.13 |
| JSW Cement Ltd. | 124.99 | 126.2 | 1.21 | 0.97 |
| JSW Infrastructure Ltd. | 343.95 | 344.6 | 0.65 | 0.19 |
| Juniper Green Energy Ltd. | 258.96 | 264 | 5.04 | 1.95 |
| Juniper Hotels Ltd. | 211.67 | 212.02 | 0.35 | 0.17 |
| Jupiter Life Line Hospitals Ltd. | 298.7 | 301.6 | 2.90 | 0.97 |
| Kaynes Technology India Ltd. | 3936 | 4064 | 128.00 | 3.25 |
| Keystone Realtors Ltd | 374.2 | 382.65 | 8.45 | 2.26 |
| KFin Technologies Ltd. | 966 | 968 | 2.00 | 0.21 |
| Knack Packaging Ltd. | 196.58 | 197 | 0.42 | 0.21 |
| Krystal Integrated Services Ltd | 621.05 | 648.8 | 27.75 | 4.47 |
| Laser Power & Infra Ltd. | 335.4 | 336.45 | 1.05 | 0.31 |
| Laxmi India Finance Ltd. | 125.96 | 128.27 | 2.31 | 1.83 |
| Leap India Ltd. | 158.31 | 161.81 | 3.50 | 2.21 |
| LG Electronics India Ltd. | 1690.4 | 1700 | 9.60 | 0.57 |
| Manba Finance Ltd. | 127.61 | 132.67 | 5.06 | 3.97 |
| Mangal Electrical Industries Ltd. | 276.2 | 291.4 | 15.20 | 5.50 |
| Manipal Health Enterprises Ltd. | 762.8 | 769.8 | 7.00 | 0.92 |
| Mankind Pharma Ltd. | 2365 | 2404.8 | 39.80 | 1.68 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 151.2 | 153.05 | 1.85 | 1.22 |
| Molbio Diagnostics Ltd. | 1227.35 | 1236 | 8.65 | 0.70 |
| Motisons Jewellers Ltd. | 16.29 | 16.61 | 0.32 | 1.96 |
| Muthoot Microfin Ltd. | 212.04 | 213.75 | 1.71 | 0.81 |
| Netweb Technologies India Ltd. | 5273.5 | 5293.2 | 19.70 | 0.37 |
| Om Power Transmission Ltd. | 167.7 | 171.31 | 3.61 | 2.15 |
| Patel Retail Ltd. | 232.54 | 238.18 | 5.64 | 2.43 |
| Physicswallah Ltd. | 121.35 | 126.1 | 4.75 | 3.91 |
| Pine Labs Ltd. | 163.69 | 167.94 | 4.25 | 2.60 |
| Platinum Industries Ltd. | 212.74 | 215 | 2.26 | 1.06 |
| Prostarm Info Systems Ltd. | 134.58 | 135.58 | 1.00 | 0.74 |
| Pyramid Technoplast Ltd. | 162.64 | 164.98 | 2.34 | 1.44 |
| Radiant Cash Management Services Ltd. | 38.36 | 41.29 | 2.93 | 7.64 |
| Ratnaveer Precision Engineering Ltd. | 263.43 | 279.6 | 16.17 | 6.14 |
| Regaal Resources Ltd. | 95.13 | 95.31 | 0.18 | 0.19 |
| RR Kabel Ltd. | 2801.2 | 2812.2 | 11.00 | 0.39 |
| Rubicon Research Ltd. | 1708.8 | 1787 | 78.20 | 4.58 |
| Sagility Ltd. | 43.02 | 44.34 | 1.32 | 3.07 |
| Sai Life Sciences Ltd. | 1455.5 | 1461.3 | 5.80 | 0.40 |
| Sai Parenteral's Ltd. | 527.9 | 541.05 | 13.15 | 2.49 |
| Sai Silks (Kalamandir) Ltd. | 86.9 | 87.84 | 0.94 | 1.08 |
| Samhi Hotels Ltd. | 158.74 | 159.04 | 0.30 | 0.19 |
| Sanstar Ltd. | 107.93 | 108.7 | 0.77 | 0.71 |
| SBFC Finance Ltd. | 92.77 | 99.33 | 6.56 | 7.07 |
| SBI Funds Management Ltd. | 549.05 | 557.25 | 8.20 | 1.49 |
| Scoda Tubes Ltd. | 129.87 | 130 | 0.13 | 0.10 |
| Shreeji Shipping Global Ltd. | 645.5 | 653.45 | 7.95 | 1.23 |
| Solarworld Energy Solutions Ltd. | 148.77 | 149.5 | 0.73 | 0.49 |
| Sri Lotus Developers And Realty Ltd. | 181.56 | 188 | 6.44 | 3.55 |
| Standard Engineering Technology Ltd. | 314.75 | 330 | 15.25 | 4.85 |
| Stanley Lifestyles Ltd. | 135.08 | 136.86 | 1.78 | 1.32 |
| Sula Vineyards Ltd. | 146.79 | 148.2 | 1.41 | 0.96 |
| Suraksha Diagnostic Ltd. | 317.85 | 331.9 | 14.05 | 4.42 |
| Swiggy Ltd. | 287.4 | 288.35 | 0.95 | 0.33 |
| Tata Capital Ltd. | 363.75 | 369.25 | 5.50 | 1.51 |
| TBO Tek Ltd. | 1725.1 | 1734 | 8.90 | 0.52 |
| Technocraft Ventures Ltd. | 341.42 | 343.9 | 2.48 | 0.73 |
| TruAlt Bioenergy Ltd. | 435.55 | 439.2 | 3.65 | 0.84 |
| Turtlemint Fintech Solutions Ltd. | 145.93 | 146.2 | 0.27 | 0.19 |
| Urban Company Ltd. | 169.28 | 170.44 | 1.16 | 0.69 |
| Utkarsh Small Finance Bank Ltd. | 14.72 | 14.92 | 0.20 | 1.36 |
| Valiant Laboratories Ltd. | 105.48 | 108.4 | 2.92 | 2.77 |
| Vibhor Steel Tubes Ltd. | 111.5 | 112.3 | 0.80 | 0.72 |
| Vidya Wires Ltd. | 85 | 87.44 | 2.44 | 2.87 |
| Vikram Solar Ltd. | 169.99 | 174 | 4.01 | 2.36 |
| Vikran Engineering Ltd. | 59.98 | 60.03 | 0.05 | 0.08 |
| VMS TMT Ltd. | 46.99 | 47.2 | 0.21 | 0.45 |
| Vraj Iron & Steel Ltd. | 121.32 | 122.51 | 1.19 | 0.98 |
| Wework India Management Ltd. | 674.9 | 677.85 | 2.95 | 0.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 923.05 | 942.5 | 19.45 | 2.11 |
| Zaggle Prepaid Ocean Services Ltd. | 189.37 | 191.9 | 2.53 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 475 | 470 | -5.00 | -1.05 |
| Acme Solar Holdings Ltd. | 399.3 | 396.6 | -2.70 | -0.68 |
| Aequs Ltd. | 255.2 | 253.85 | -1.35 | -0.53 |
| Afcons Infrastructure Ltd. | 285.7 | 285.35 | -0.35 | -0.12 |
| Akme Fintrade (India) Ltd. | 9.8 | 9.54 | -0.26 | -2.65 |
| Allied Blenders And Distillers Ltd. | 633.45 | 623.7 | -9.75 | -1.54 |
| Amagi Media Labs Ltd. | 581.35 | 579.35 | -2.00 | -0.34 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 180.39 | 179.6 | -0.79 | -0.44 |
| Anand Rathi Share & Stock Brokers Ltd. | 537.35 | 532.9 | -4.45 | -0.83 |
| Anlon Healthcare Ltd. | 15.05 | 15.01 | -0.04 | -0.27 |
| Apeejay Surrendra Park Hotels Ltd. | 115.79 | 113.71 | -2.08 | -1.80 |
| Archean Chemical Industries Ltd. | 499.25 | 491.5 | -7.75 | -1.55 |
| Ardee Industries Ltd. | 56.99 | 55.8 | -1.19 | -2.09 |
| Atlanta Electricals Ltd. | 1719.6 | 1703.1 | -16.50 | -0.96 |
| Awfis Space Solutions Ltd. | 272.55 | 269 | -3.55 | -1.30 |
| Billionbrains Garage Ventures Ltd. | 203.01 | 196.3 | -6.71 | -3.31 |
| Blue Jet Healthcare Ltd. | 589.15 | 587.6 | -1.55 | -0.26 |
| Brainbees Solutions Ltd. | 192.04 | 191.81 | -0.23 | -0.12 |
| Capital Small Finance Bank Ltd. | 288.05 | 285.5 | -2.55 | -0.89 |
| Clean Max Enviro Energy Solutions Ltd. | 1233.7 | 1181.6 | -52.10 | -4.22 |
| Dee Development Engineers Ltd | 647.8 | 647.1 | -0.70 | -0.11 |
| Deepak Builders & Engineers India Ltd. | 6.57 | 6.49 | -0.08 | -1.22 |
| Denta Water And Infra Solutions Ltd. | 284.75 | 284 | -0.75 | -0.26 |
| Dharmaj Crop Guard Ltd. | 271.25 | 270 | -1.25 | -0.46 |
| Diffusion Engineers Ltd. | 392.05 | 390.3 | -1.75 | -0.45 |
| Divgi Torqtransfer Systems Ltd. | 1190.35 | 1178.45 | -11.90 | -1.00 |
| EMS Ltd. | 381.05 | 376.25 | -4.80 | -1.26 |
| EPACK Durable Ltd. | 199.91 | 199.9 | -0.01 | -0.01 |
| EPack Prefab Technologies Ltd. | 236.1 | 234.15 | -1.95 | -0.83 |
| Exicom Tele-Systems Ltd. | 157.36 | 155.69 | -1.67 | -1.06 |
| Flair Writing Industries Ltd. | 250.95 | 250.9 | -0.05 | -0.02 |
| Fujiyama Power Systems Ltd. | 446.65 | 443.35 | -3.30 | -0.74 |
| Gala Precision Engineering Ltd. | 1076.6 | 1050.7 | -25.90 | -2.41 |
| Ganesh Consumer Products Ltd. | 166.23 | 165.69 | -0.54 | -0.32 |
| Gem Aromatics Ltd. | 172.8 | 170.77 | -2.03 | -1.17 |
| Global Surfaces Ltd. | 29.83 | 28.8 | -1.03 | -3.45 |
| Glottis Ltd. | 65.88 | 65.35 | -0.53 | -0.80 |
| GNG Electronics Ltd. | 584.75 | 582.1 | -2.65 | -0.45 |
| Go Digit General Insurance Ltd. | 258.8 | 258.55 | -0.25 | -0.10 |
| GSP Crop science Ltd. | 631.4 | 622.75 | -8.65 | -1.37 |
| Hexaware Technologies Ltd. | 556.9 | 554.65 | -2.25 | -0.40 |
| Highway Infrastructure Ltd. | 45.27 | 45.23 | -0.04 | -0.09 |
| HMA Agro Industries Ltd. | 21.14 | 21.09 | -0.05 | -0.24 |
| Honasa Consumer Ltd. | 485.5 | 478.3 | -7.20 | -1.48 |
| ICICI Prudential Asset Management Company Ltd. | 3291.8 | 3264.8 | -27.00 | -0.82 |
| Indian Renewable Energy Development Agency Ltd. | 120.61 | 118.18 | -2.43 | -2.01 |
| Indiqube Spaces Ltd. | 192.5 | 192.49 | -0.01 | -0.01 |
| INDO-MIM Ltd. | 889.9 | 888 | -1.90 | -0.21 |
| Innova Captab Ltd. | 1040.4 | 1036.55 | -3.85 | -0.37 |
| Inox Green Energy Services Ltd. | 173.51 | 172.5 | -1.01 | -0.58 |
| Inventurus Knowledge Solutions Ltd. | 1790.9 | 1734 | -56.90 | -3.18 |
| Ivalue Infosolutions Ltd. | 280.9 | 278.55 | -2.35 | -0.84 |
| Jana Small Finance Bank Ltd. | 570.65 | 547.6 | -23.05 | -4.04 |
| Jaro Institute of Technology Management and Research Ltd. | 468.55 | 458.1 | -10.45 | -2.23 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1524.8 | 1513 | -11.80 | -0.77 |
| Kusumgar Ltd. | 599.2 | 586 | -13.20 | -2.20 |
| Landmark Cars Ltd. | 528.45 | 519.95 | -8.50 | -1.61 |
| Le Travenues Technology Ltd. | 168.37 | 168.16 | -0.21 | -0.12 |
| Leela Palaces Hotels & Resorts Ltd. | 554.9 | 548.05 | -6.85 | -1.23 |
| Lenskart Solutions Ltd. | 655.95 | 651.85 | -4.10 | -0.63 |
| Lohia Corp Ltd. | 587 | 576.05 | -10.95 | -1.87 |
| M&B Engineering Ltd. | 272.05 | 271.1 | -0.95 | -0.35 |
| Mamata Machinery Ltd. | 410.4 | 408.8 | -1.60 | -0.39 |
| Medi Assist Healthcare Services Ltd. | 351.2 | 340.15 | -11.05 | -3.15 |
| Midwest Ltd. | 1149 | 1147.5 | -1.50 | -0.13 |
| Mukka Proteins Ltd. | 25.78 | 25.7 | -0.08 | -0.31 |
| MV Electrosystems Ltd. | 564.15 | 554.6 | -9.55 | -1.69 |
| Northern ARC Capital Ltd. | 291.65 | 285.45 | -6.20 | -2.13 |
| Nova Agritech Ltd. | 24.89 | 24.41 | -0.48 | -1.93 |
| NTPC Green Energy Ltd. | 91.65 | 91.42 | -0.23 | -0.25 |
| One Mobikwik Systems Ltd. | 197.05 | 195.8 | -1.25 | -0.63 |
| OnEMI Technology Solutions Ltd. | 310.3 | 308.8 | -1.50 | -0.48 |
| Oswal Pumps Ltd. | 299.45 | 296.65 | -2.80 | -0.94 |
| Pace Digitek Ltd. | 182.26 | 181.97 | -0.29 | -0.16 |
| PN Gadgil Jewellers Ltd. | 605.6 | 602.3 | -3.30 | -0.54 |
| Popular Vehicles & Services Ltd. | 107.98 | 107.54 | -0.44 | -0.41 |
| Powerica Ltd. | 531.8 | 527.55 | -4.25 | -0.80 |
| Premier Energies Ltd. | 1036 | 1003.4 | -32.60 | -3.15 |
| Quality Power Electrical Equipments Ltd. | 1309.1 | 1297 | -12.10 | -0.92 |
| Rashi Peripherals Ltd. | 779.45 | 772.85 | -6.60 | -0.85 |
| Rishabh Instruments Ltd. | 688.55 | 686.55 | -2.00 | -0.29 |
| RK Swamy Ltd. | 94.59 | 93.62 | -0.97 | -1.03 |
| Saatvik Green Energy Ltd. | 421.85 | 419.7 | -2.15 | -0.51 |
| Sambhv Steel Tubes Ltd. | 128.66 | 127.14 | -1.52 | -1.18 |
| Saraswati Saree Depot Ltd. | 57.57 | 57.37 | -0.20 | -0.35 |
| Senco Gold Ltd. | 368.65 | 363.55 | -5.10 | -1.38 |
| Seshaasai Technologies Ltd. | 393.7 | 390.6 | -3.10 | -0.79 |
| Shadowfax Technologies Ltd. | 256.9 | 252.99 | -3.91 | -1.52 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.4 | 26.22 | -0.18 | -0.68 |
| Signatureglobal (India) Ltd. | 790.6 | 774.2 | -16.40 | -2.07 |
| Stallion India Fluorochemicals Ltd. | 225.85 | 223.8 | -2.05 | -0.91 |
| Studds Accessories Ltd. | 450.75 | 449.85 | -0.90 | -0.20 |
| Sudeep Pharma Ltd. | 1127.2 | 1116.25 | -10.95 | -0.97 |
| Suraj Estate Developers Ltd. | 196.6 | 195.4 | -1.20 | -0.61 |
| Tata Technologies Ltd. | 798.5 | 789.2 | -9.30 | -1.16 |
| Tenneco Clean Air India Ltd. | 546.15 | 545 | -1.15 | -0.21 |
| Tolins Tyres Ltd. | 96.78 | 96.3 | -0.48 | -0.50 |
| TVS Supply Chain Solutions Ltd. | 135.14 | 132.11 | -3.03 | -2.24 |
| Unicommerce eSolutions Ltd. | 85.19 | 85.03 | -0.16 | -0.19 |
| Uniparts India Ltd. | 825.6 | 820.1 | -5.50 | -0.67 |
| Updater Services Ltd. | 222 | 221.9 | -0.10 | -0.05 |
| Vishal Mega Mart Ltd. | 112.5 | 110.5 | -2.00 | -1.78 |
| Vishnu Prakash R Punglia Ltd. | 33.71 | 32.97 | -0.74 | -2.20 |
| Xtranet Technologies Ltd. | 163.09 | 160.45 | -2.64 | -1.62 |
| Yatra Online Ltd | 113.92 | 112.75 | -1.17 | -1.03 |
Market Stats
Advances
144
Declines
105
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 481.15 | 481.15 | 469.45 | 475 | 470 | -5.00 | -1.05 | 141140 | 6.63 | 2026-08-26 13:14:58 | ||
| Aastha Spintex Ltd. | AASTHA | 73.24 | 80.35 | 73.24 | 73.05 | 80.34 | 7.29 | 9.98 | 1681501 | 13.51 | 2026-08-26 10:09:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 405 | 405.5 | 395.25 | 399.3 | 396.6 | -2.70 | -0.68 | 689181 | 27.33 | 2026-08-26 13:14:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 3418 | 3482.7 | 3400.1 | 3393.5 | 3461.1 | 67.60 | 1.99 | 53066 | 18.37 | 2026-08-26 10:09:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 120.89 | 124.9 | 119.25 | 119.19 | 120.59 | 1.40 | 1.17 | 70197 | 0.85 | 2026-08-26 10:09:54 | ||
| Aequs Ltd. | AEQUS | 255.55 | 256.5 | 252.35 | 255.2 | 253.85 | -1.35 | -0.53 | 313067 | 7.95 | 2026-08-26 10:09:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 496 | 524 | 492 | 495.75 | 523.5 | 27.75 | 5.60 | 1654924 | 86.64 | 2026-08-26 13:14:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 284.05 | 286.95 | 284.05 | 285.7 | 285.35 | -0.35 | -0.12 | 135428 | 3.86 | 2026-08-26 13:14:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 566 | 581.7 | 565.05 | 570.6 | 574.65 | 4.05 | 0.71 | 39330 | 2.26 | 2026-08-26 13:14:50 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.97 | 9.97 | 9.4 | 9.8 | 9.54 | -0.26 | -2.65 | 655664 | 0.63 | 2026-08-26 13:14:26 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 752 | 773.8 | 750 | 745.05 | 763.95 | 18.90 | 2.54 | 266855 | 20.39 | 2026-08-26 13:14:59 | ||
| All Time Plastics Ltd. | ALLTIME | 206.14 | 206.2 | 204.49 | 204.62 | 205.99 | 1.37 | 0.67 | 4670 | 0.10 | 2026-08-26 10:09:57 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 635.65 | 635.65 | 622.8 | 633.45 | 623.7 | -9.75 | -1.54 | 132505 | 8.26 | 2026-08-26 13:14:55 | ||
| Alpine Texworld Ltd. | ALPINETEX | 54.6 | 56.74 | 54.6 | 55.84 | 56.6 | 0.76 | 1.36 | 39362 | 0.22 | 2026-08-26 10:09:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 585.35 | 596.9 | 578.2 | 581.35 | 579.35 | -2.00 | -0.34 | 77649 | 4.50 | 2026-08-26 10:09:56 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 181.93 | 182 | 178.42 | 180.39 | 179.6 | -0.79 | -0.44 | 77768 | 1.40 | 2026-08-26 10:09:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 542 | 542 | 532 | 537.35 | 532.9 | -4.45 | -0.83 | 37203 | 1.98 | 2026-08-26 10:09:49 | ||
| Anlon Healthcare Ltd. | AHCL | 15.19 | 15.21 | 15 | 15.05 | 15.01 | -0.04 | -0.27 | 248297 | 0.37 | 2026-08-26 10:09:56 | ||
| Anthem Biosciences Ltd. | ANTHEM | 879.05 | 905 | 878 | 874.7 | 893 | 18.30 | 2.09 | 365414 | 32.63 | 2026-08-26 10:09:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.2 | 119.5 | 112.41 | 115.79 | 113.71 | -2.08 | -1.80 | 231362 | 2.63 | 2026-08-26 13:14:56 | ||
| Archean Chemical Industries Ltd. | ACI | 500.75 | 500.75 | 488 | 499.25 | 491.5 | -7.75 | -1.55 | 176089 | 8.65 | 837.7 | 408.35 | 2026-08-26 13:14:59 |
| Ardee Industries Ltd. | ARDEE | 57 | 57.6 | 55.66 | 56.99 | 55.8 | -1.19 | -2.09 | 1930668 | 10.77 | 2026-08-26 10:09:56 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 610 | 622 | 609.95 | 605.2 | 617.4 | 12.20 | 2.02 | 127965 | 7.90 | 2026-08-26 13:14:26 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1715 | 1738.7 | 1687 | 1719.6 | 1703.1 | -16.50 | -0.96 | 48545 | 8.27 | 2026-08-26 10:09:54 | ||
| Avalon Technologies Ltd. | AVALON | 2125.4 | 2232 | 2125.3 | 2111.5 | 2227 | 115.50 | 5.47 | 493862 | 109.98 | 2351 | 348 | 2026-08-26 13:14:59 |
| Awfis Space Solutions Ltd. | AWFIS | 274.75 | 275.7 | 268.1 | 272.55 | 269 | -3.55 | -1.30 | 111865 | 3.01 | 2026-08-26 13:14:41 | ||
| Azad Engineering Ltd. | AZAD | 2819.8 | 2886 | 2819.8 | 2804.5 | 2849.9 | 45.40 | 1.62 | 228682 | 65.17 | 2026-08-26 13:14:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 401 | 410 | 391.5 | 394.5 | 410 | 15.50 | 3.93 | 1044570 | 42.83 | 2026-08-26 13:14:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.07 | 84.5 | 84.07 | 84.02 | 84.38 | 0.36 | 0.43 | 939413 | 7.93 | 2026-08-26 13:14:40 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.63 | 34.88 | 34.41 | 34.35 | 34.53 | 0.18 | 0.52 | 1482634 | 5.12 | 2026-08-26 10:09:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1604.1 | 1616.9 | 1591.1 | 1592.9 | 1596.6 | 3.70 | 0.23 | 15582 | 2.49 | 2026-08-26 13:14:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 605.15 | 620.7 | 601.7 | 599.8 | 619.1 | 19.30 | 3.22 | 96018 | 5.94 | 1007.95 | 303 | 2026-08-26 13:14:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 199.98 | 199.98 | 196 | 203.01 | 196.3 | -6.71 | -3.31 | 157538803 | 3092.49 | 2026-08-26 10:09:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 601.5 | 619.5 | 599.2 | 601.25 | 616 | 14.75 | 2.45 | 481229 | 29.64 | 2026-08-26 13:14:59 | ||
| BLS E-Services Ltd. | BLSE | 315.35 | 321.5 | 310.6 | 312.1 | 318.55 | 6.45 | 2.07 | 146314 | 4.66 | 2026-08-26 13:14:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590.9 | 598.2 | 586.3 | 589.15 | 587.6 | -1.55 | -0.26 | 186337 | 10.95 | 2026-08-26 13:14:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.6 | 58 | 57.05 | 56.97 | 57.12 | 0.15 | 0.26 | 10108 | 0.06 | 2026-08-26 10:09:44 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 192.9 | 194.23 | 191.25 | 192.04 | 191.81 | -0.23 | -0.12 | 413943 | 7.94 | 2026-08-26 13:14:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.56 | 61.16 | 59.5 | 59.35 | 59.92 | 0.57 | 0.96 | 71838 | 0.43 | 2026-08-26 13:14:55 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 517 | 528.65 | 516.05 | 517.25 | 519.2 | 1.95 | 0.38 | 68467 | 3.55 | 2026-08-26 10:09:56 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 154.29 | 154.29 | 152.27 | 152.2 | 152.56 | 0.36 | 0.24 | 43094 | 0.66 | 2026-08-26 10:09:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 257 | 262.5 | 257 | 256.55 | 260.85 | 4.30 | 1.68 | 60430 | 1.58 | 2026-08-26 10:09:50 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 515 | 524.1 | 506.3 | 510.4 | 510.85 | 0.45 | 0.09 | 40295 | 2.06 | 2026-08-26 10:09:38 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 287.9 | 290.7 | 285.5 | 288.05 | 285.5 | -2.55 | -0.89 | 8638 | 0.25 | 2026-08-26 13:12:40 | ||
| Cello World Ltd. | CELLO | 355.7 | 365.5 | 355.25 | 354.5 | 358.85 | 4.35 | 1.23 | 237032 | 8.51 | 2026-08-26 13:14:49 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 233.45 | 236.37 | 233.3 | 233.32 | 234.89 | 1.57 | 0.67 | 120211 | 2.82 | 2026-08-26 10:09:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1237.5 | 1243 | 1171 | 1233.7 | 1181.6 | -52.10 | -4.22 | 107716 | 12.73 | 2026-08-26 10:09:59 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 218.4 | 220.25 | 216.66 | 217.92 | 219 | 1.08 | 0.50 | 225198 | 4.93 | 2026-08-26 13:14:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1566.7 | 1575.8 | 1545.1 | 1548 | 1554.2 | 6.20 | 0.40 | 37614 | 5.85 | 2026-08-26 13:14:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 271.45 | 275.7 | 266.05 | 265.45 | 274 | 8.55 | 3.22 | 84992 | 2.33 | 2026-08-26 13:14:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.39 | 78.86 | 76.57 | 76.34 | 78.65 | 2.31 | 3.03 | 129880 | 1.02 | 2026-08-26 13:14:38 | ||
| CSM Technologies Ltd. | CSM | 97.24 | 98.79 | 97.24 | 97.56 | 97.71 | 0.15 | 0.15 | 111044 | 1.09 | 2026-08-26 10:09:55 | ||
| Cyient DLM Ltd. | CYIENTDLM | 771.6 | 800.9 | 765.25 | 769.35 | 793.05 | 23.70 | 3.08 | 797748 | 63.27 | 883.8 | 265.2 | 2026-08-26 13:14:59 |
| DCX Systems Ltd. | DCXINDIA | 173.52 | 178.36 | 173.52 | 173.76 | 176.51 | 2.75 | 1.58 | 246598 | 4.35 | 451.9 | 138 | 2026-08-26 13:14:46 |
| Dee Development Engineers Ltd | DEEDEV | 647 | 653 | 640 | 647.8 | 647.1 | -0.70 | -0.11 | 52334 | 3.39 | 2026-08-26 13:14:37 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.52 | 6.68 | 6.26 | 6.57 | 6.49 | -0.08 | -1.22 | 124483 | 0.08 | 2026-08-26 13:14:23 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 286 | 287.65 | 282.95 | 284.75 | 284 | -0.75 | -0.26 | 39796 | 1.13 | 2026-08-26 13:14:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.5 | 272.5 | 268.2 | 271.25 | 270 | -1.25 | -0.46 | 81850 | 2.21 | 389.65 | 137 | 2026-08-26 13:13:08 |
| Dhoot Transmission Ltd. | DHOOTTRANS | 1526.05 | 1565 | 1512.2 | 1521.75 | 1543.05 | 21.30 | 1.40 | 1505579 | 232.32 | 2026-08-26 10:09:54 | ||
| Diffusion Engineers Ltd. | DIFFNKG | 390.8 | 399.6 | 388.65 | 392.05 | 390.3 | -1.75 | -0.45 | 30550 | 1.19 | 2026-08-26 13:14:38 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1190.35 | 1205.95 | 1161.15 | 1190.35 | 1178.45 | -11.90 | -1.00 | 59452 | 7.01 | 1318.8 | 410.1 | 2026-08-26 13:14:18 |
| DOMS Industries Ltd. | DOMS | 2216.7 | 2228.5 | 2210 | 2212.3 | 2223.4 | 11.10 | 0.50 | 8533 | 1.90 | 2026-08-26 13:14:51 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 502.95 | 502.95 | 497.35 | 500.4 | 500.8 | 0.40 | 0.08 | 115021 | 5.76 | 2026-08-26 13:14:51 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 111.97 | 112.47 | 110.5 | 110.56 | 112.3 | 1.74 | 1.57 | 12140 | 0.14 | 2026-08-26 13:12:19 | ||
| Elin Electronics Ltd. | ELIN | 98.89 | 104.49 | 97.61 | 98.22 | 101.5 | 3.28 | 3.34 | 274646 | 2.79 | 282 | 93.65 | 2026-08-26 13:14:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1855 | 1873.9 | 1846.3 | 1846.9 | 1851.8 | 4.90 | 0.27 | 45184 | 8.37 | 2026-08-26 13:14:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 337.8 | 332.1 | 333.7 | 335.8 | 2.10 | 0.63 | 314974 | 10.58 | 2026-08-26 10:09:54 | ||
| EMS Ltd. | EMSLIMITED | 382.55 | 386 | 374.55 | 381.05 | 376.25 | -4.80 | -1.26 | 126000 | 4.74 | 2026-08-26 13:14:37 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1633 | 1664.9 | 1620 | 1633 | 1650.8 | 17.80 | 1.09 | 210521 | 34.75 | 2026-08-26 13:14:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.65 | 200 | 194.81 | 194.71 | 197.7 | 2.99 | 1.54 | 414216 | 8.19 | 2026-08-26 13:14:58 | ||
| EPACK Durable Ltd. | EPACK | 202 | 202.85 | 198.85 | 199.91 | 199.9 | -0.01 | -0.01 | 249627 | 4.99 | 2026-08-26 13:14:54 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 236.6 | 236.7 | 233.75 | 236.1 | 234.15 | -1.95 | -0.83 | 46135 | 1.08 | 2026-08-26 10:09:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42.9 | 44.5 | 42.9 | 43.3 | 44.4 | 1.10 | 2.54 | 553447 | 2.46 | 2026-08-26 13:14:51 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 157.88 | 158.93 | 155.6 | 157.36 | 155.69 | -1.67 | -1.06 | 241481 | 3.76 | 2026-08-26 13:14:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 147.63 | 149.06 | 147.01 | 147.62 | 148.35 | 0.73 | 0.49 | 13146 | 0.20 | 2026-08-26 10:09:58 | ||
| Fedbank Financial Services Ltd | FEDFINA | 160 | 162.09 | 159.2 | 159.02 | 160.8 | 1.78 | 1.12 | 429011 | 6.90 | 2026-08-26 13:14:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 503.05 | 532.95 | 503.05 | 501 | 517.15 | 16.15 | 3.22 | 1492127 | 77.17 | 943.75 | 338.15 | 2026-08-26 13:14:59 |
| Flair Writing Industries Ltd. | FLAIR | 249.6 | 252.8 | 249.6 | 250.95 | 250.9 | -0.05 | -0.02 | 17792 | 0.45 | 2026-08-26 13:13:58 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 446.65 | 452 | 440.1 | 446.65 | 443.35 | -3.30 | -0.74 | 70300 | 3.12 | 2026-08-26 10:09:55 | ||
| Fusion Finance Ltd. | FUSION | 200.6 | 206.84 | 200.6 | 200.05 | 204.26 | 4.21 | 2.10 | 330992 | 6.76 | 691 | 123.96 | 2026-08-26 13:14:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 1092.7 | 1104.3 | 1045.1 | 1076.6 | 1050.7 | -25.90 | -2.41 | 36133 | 3.80 | 2026-08-26 13:14:47 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 255.48 | 260.05 | 254.55 | 255.42 | 256.72 | 1.30 | 0.51 | 456596 | 11.72 | 2026-08-26 13:14:45 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 167 | 171.2 | 165.33 | 166.23 | 165.69 | -0.54 | -0.32 | 45464 | 0.75 | 2026-08-26 10:09:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 183.7 | 185 | 181.2 | 183.15 | 183.61 | 0.46 | 0.25 | 214443 | 3.94 | 2026-08-26 13:14:37 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 118.21 | 0 | 0 | 115.9 | 115.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-26 10:09:45 | ||
| Gem Aromatics Ltd. | GEMAROMA | 171.93 | 173.99 | 170.04 | 172.8 | 170.77 | -2.03 | -1.17 | 19966 | 0.34 | 2026-08-26 10:09:42 | ||
| GK Energy Ltd. | GKENERGY | 129.5 | 131.88 | 127.5 | 126.19 | 130.67 | 4.48 | 3.55 | 292112 | 3.82 | 2026-08-26 10:09:54 | ||
| Global Health Ltd. | MEDANTA | 1410 | 1476 | 1410 | 1404.4 | 1467.6 | 63.20 | 4.50 | 513118 | 75.31 | 1513.9 | 390.55 | 2026-08-26 13:14:56 |
| Global Surfaces Ltd. | GSLSU | 29.83 | 31 | 28.61 | 29.83 | 28.8 | -1.03 | -3.45 | 109118 | 0.31 | 333 | 23.06 | 2026-08-26 13:14:23 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 46.5 | 46.5 | 45.7 | 45.69 | 45.82 | 0.13 | 0.28 | 14945 | 0.07 | 2026-08-26 10:09:56 | ||
| Glottis Ltd. | GLOTTIS | 65.88 | 65.96 | 65.22 | 65.88 | 65.35 | -0.53 | -0.80 | 3774 | 0.02 | 2026-08-26 10:09:19 | ||
| GNG Electronics Ltd. | EBGNG | 587.9 | 595.45 | 580.55 | 584.75 | 582.1 | -2.65 | -0.45 | 48838 | 2.84 | 2026-08-26 10:09:48 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 262 | 263.2 | 258.5 | 258.8 | 258.55 | -0.25 | -0.10 | 137169 | 3.55 | 2026-08-26 13:14:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 242.2 | 244.8 | 241.5 | 241.2 | 242.65 | 1.45 | 0.60 | 47595 | 1.15 | 2026-08-26 13:14:40 | ||
| Gopal Snacks Ltd. | GOPAL | 280.75 | 284.7 | 279.3 | 280.75 | 284.5 | 3.75 | 1.34 | 113780 | 3.24 | 2026-08-26 13:14:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 150.01 | 152 | 149.67 | 149.92 | 150.85 | 0.93 | 0.62 | 72304 | 1.09 | 2026-08-26 13:14:51 | ||
| GSP Crop science Ltd. | GSPCROP | 629 | 636.9 | 622.5 | 631.4 | 622.75 | -8.65 | -1.37 | 24620 | 1.53 | 2026-08-26 10:09:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 152.49 | 156.94 | 151.91 | 152.46 | 153.69 | 1.23 | 0.81 | 62753 | 0.96 | 2026-08-26 10:09:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2165 | 2258.6 | 2160 | 2151.1 | 2197.2 | 46.10 | 2.14 | 66080 | 14.52 | 2026-08-26 13:14:52 | ||
| HDB Financial Services Ltd. | HDBFS | 689 | 695.75 | 685.2 | 687.6 | 689.75 | 2.15 | 0.31 | 2248673 | 155.10 | 2026-08-26 13:14:59 | ||
| Hexaware Technologies Ltd. | HEXT | 554.1 | 561.2 | 553 | 556.9 | 554.65 | -2.25 | -0.40 | 43199 | 2.40 | 2026-08-26 13:14:51 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.1 | 45.98 | 45.1 | 45.27 | 45.23 | -0.04 | -0.09 | 12188 | 0.06 | 2026-08-26 10:09:38 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.27 | 21.58 | 20.92 | 21.14 | 21.09 | -0.05 | -0.24 | 4084098 | 8.61 | 839.9 | 20 | 2026-08-26 13:14:55 |
| Honasa Consumer Ltd. | HONASA | 486.85 | 489 | 475.2 | 485.5 | 478.3 | -7.20 | -1.48 | 403535 | 19.30 | 2026-08-26 13:14:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2240 | 2279 | 2232.3 | 2232.5 | 2260 | 27.50 | 1.23 | 490791 | 110.92 | 2026-08-26 13:14:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3281.2 | 3294.5 | 3255.6 | 3291.8 | 3264.8 | -27.00 | -0.82 | 25793 | 8.42 | 2026-08-26 10:09:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 796 | 811 | 787.55 | 788.8 | 796.75 | 7.95 | 1.01 | 163708 | 13.04 | 1343.95 | 304.2 | 2026-08-26 13:14:59 |
| IKIO Technologies Ltd. | IKIO | 192.8 | 195 | 191.05 | 191.63 | 192.19 | 0.56 | 0.29 | 51061 | 0.98 | 477 | 103.53 | 2026-08-26 13:14:46 |
| Indegene Ltd. | INDGN | 571 | 574 | 562.35 | 563.55 | 569.8 | 6.25 | 1.11 | 269916 | 15.38 | 2026-08-26 13:14:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 666.95 | 666.95 | 653.05 | 655.85 | 658 | 2.15 | 0.33 | 22403 | 1.47 | 2026-08-26 13:14:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.99 | 119.35 | 117.44 | 120.61 | 118.18 | -2.43 | -2.01 | 4144751 | 48.98 | 2026-08-26 13:14:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 192.5 | 193.53 | 191.45 | 192.5 | 192.49 | -0.01 | -0.01 | 7331 | 0.14 | 2026-08-26 10:09:57 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 139.58 | 141.19 | 138.67 | 138.61 | 139.68 | 1.07 | 0.77 | 27149 | 0.38 | 2026-08-26 13:14:47 | ||
| INDO-MIM Ltd. | INDOMIM | 891 | 899 | 882 | 889.9 | 888 | -1.90 | -0.21 | 217106 | 19.28 | 2026-08-26 10:09:54 | ||
| Indogulf Cropsciences Ltd. | IGCL | 72.11 | 72.5 | 71.99 | 72.38 | 72.47 | 0.09 | 0.12 | 23669 | 0.17 | 2026-08-26 13:14:51 | ||
| Innova Captab Ltd. | INNOVACAP | 1051 | 1065.95 | 1030.2 | 1040.4 | 1036.55 | -3.85 | -0.37 | 30053 | 3.12 | 2026-08-26 13:14:55 | ||
| Innovision Ltd. | INNOVISION | 257.45 | 260 | 256.15 | 257.45 | 258 | 0.55 | 0.21 | 2731 | 0.07 | 2026-08-26 10:09:32 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174 | 175.65 | 172 | 173.51 | 172.5 | -1.01 | -0.58 | 190387 | 3.28 | 279 | 38.4 | 2026-08-26 13:14:55 |
| Inox India Ltd. | INOXINDIA | 1906.9 | 1935 | 1896.1 | 1900 | 1929.3 | 29.30 | 1.54 | 58922 | 11.37 | 2026-08-26 13:14:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1702.9 | 1707.9 | 1680.5 | 1686.1 | 1701.6 | 15.50 | 0.92 | 20608 | 3.51 | 2026-08-26 13:14:45 | ||
| International Gemological Institute Ltd. | IGIL | 345.35 | 349.5 | 342.65 | 343.95 | 345.75 | 1.80 | 0.52 | 1406143 | 48.62 | 2026-08-26 13:14:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787 | 1790.9 | 1730.7 | 1790.9 | 1734 | -56.90 | -3.18 | 152229 | 26.40 | 2026-08-26 13:14:55 | ||
| IRM Energy Ltd. | IRMENERGY | 277.55 | 292.25 | 277.4 | 277.5 | 288 | 10.50 | 3.78 | 136886 | 3.94 | 2026-08-26 13:14:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 281.9 | 283 | 278.55 | 280.9 | 278.55 | -2.35 | -0.84 | 15449 | 0.43 | 2026-08-26 10:09:57 | ||
| Jain Resource Recycling Ltd. | JAINREC | 291.35 | 294.25 | 290 | 288.4 | 294.25 | 5.85 | 2.03 | 162167 | 4.77 | 2026-08-26 10:09:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 567.9 | 570.25 | 536.3 | 570.65 | 547.6 | -23.05 | -4.04 | 1246834 | 68.28 | 2026-08-26 13:14:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 468.9 | 472.6 | 455.75 | 468.55 | 458.1 | -10.45 | -2.23 | 51362 | 2.35 | 2026-08-26 10:09:55 | ||
| JG Chemicals Ltd. | JGCHEM | 582.1 | 601.95 | 582.1 | 579.05 | 593.25 | 14.20 | 2.45 | 140006 | 8.31 | 2026-08-26 13:14:46 | ||
| JNK India Ltd. | JNKINDIA | 454 | 463 | 451 | 453.7 | 454.3 | 0.60 | 0.13 | 74014 | 3.36 | 2026-08-26 13:14:46 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.9 | 126.38 | 125.11 | 124.99 | 126.2 | 1.21 | 0.97 | 123146 | 1.55 | 2026-08-26 10:09:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 345 | 345.9 | 341.55 | 343.95 | 344.6 | 0.65 | 0.19 | 1074017 | 37.01 | 2026-08-26 13:14:59 | ||
| Juniper Green Energy Ltd. | JNPR | 258.11 | 266.3 | 258.11 | 258.96 | 264 | 5.04 | 1.95 | 287537 | 7.59 | 2026-08-26 10:09:54 | ||
| Juniper Hotels Ltd. | JUNIPER | 214.4 | 214.4 | 210.39 | 211.67 | 212.02 | 0.35 | 0.17 | 52848 | 1.12 | 2026-08-26 13:13:49 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 301 | 306.85 | 300.95 | 298.7 | 301.6 | 2.90 | 0.97 | 43318 | 1.31 | 2026-08-26 13:14:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 3943.6 | 4117.9 | 3938 | 3936 | 4064 | 128.00 | 3.25 | 1425703 | 579.41 | 7822 | 666.8 | 2026-08-26 13:14:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 377.95 | 385.45 | 373.1 | 374.2 | 382.65 | 8.45 | 2.26 | 19781 | 0.76 | 801.05 | 358.8 | 2026-08-26 13:14:56 |
| KFin Technologies Ltd. | KFINTECH | 969.95 | 978 | 955 | 966 | 968 | 2.00 | 0.21 | 887260 | 85.89 | 1641.35 | 272 | 2026-08-26 13:14:55 |
| Knack Packaging Ltd. | KNACK | 198.6 | 201.11 | 196.58 | 196.58 | 197 | 0.42 | 0.21 | 172478 | 3.40 | 2026-08-26 10:09:57 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1535 | 1548.8 | 1492.7 | 1524.8 | 1513 | -11.80 | -0.77 | 63003 | 9.53 | 2026-08-26 13:14:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 623.9 | 670.35 | 623.9 | 621.05 | 648.8 | 27.75 | 4.47 | 45551 | 2.96 | 2026-08-26 13:14:56 | ||
| Kusumgar Ltd. | KUSUMGAR | 600 | 600.05 | 581.15 | 599.2 | 586 | -13.20 | -2.20 | 74152 | 4.35 | 2026-08-26 10:09:58 | ||
| Landmark Cars Ltd. | LANDMARK | 527 | 530.35 | 517.55 | 528.45 | 519.95 | -8.50 | -1.61 | 35645 | 1.85 | 905 | 329.8 | 2026-08-26 13:14:56 |
| Laser Power & Infra Ltd. | LASERPOWER | 337.6 | 341.2 | 336.1 | 335.4 | 336.45 | 1.05 | 0.31 | 117937 | 3.97 | 2026-08-26 10:09:58 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 126.95 | 129.76 | 126.95 | 125.96 | 128.27 | 2.31 | 1.83 | 26996 | 0.35 | 2026-08-26 10:09:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 169.43 | 170.63 | 166.42 | 168.37 | 168.16 | -0.21 | -0.12 | 328625 | 5.53 | 2026-08-26 13:14:51 | ||
| Leap India Ltd. | LEAPIND | 159.5 | 165.18 | 159 | 158.31 | 161.81 | 3.50 | 2.21 | 2044618 | 33.08 | 2026-08-26 10:09:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 554.75 | 555.25 | 546 | 554.9 | 548.05 | -6.85 | -1.23 | 207302 | 11.36 | 2026-08-26 13:14:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 662.5 | 663.1 | 640.1 | 655.95 | 651.85 | -4.10 | -0.63 | 2248572 | 146.57 | 2026-08-26 10:09:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1695 | 1703 | 1680.1 | 1690.4 | 1700 | 9.60 | 0.57 | 51672 | 8.78 | 2026-08-26 10:09:57 | ||
| Lohia Corp Ltd. | LCL | 582 | 589.65 | 575.55 | 587 | 576.05 | -10.95 | -1.87 | 54016 | 3.11 | 2026-08-26 10:09:58 | ||
| M&B Engineering Ltd. | MBEL | 273.55 | 276.35 | 269.65 | 272.05 | 271.1 | -0.95 | -0.35 | 13706 | 0.37 | 2026-08-26 10:09:59 | ||
| Mamata Machinery Ltd. | MAMATA | 413.45 | 416.95 | 408 | 410.4 | 408.8 | -1.60 | -0.39 | 97392 | 3.98 | 2026-08-26 13:14:52 | ||
| Manba Finance Ltd. | MANBA | 129.79 | 133.5 | 128 | 127.61 | 132.67 | 5.06 | 3.97 | 102345 | 1.36 | 2026-08-26 13:14:52 | ||
| Mangal Electrical Industries Ltd. | MEIL | 280.05 | 304.95 | 280.05 | 276.2 | 291.4 | 15.20 | 5.50 | 360463 | 10.50 | 2026-08-26 10:09:58 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 772 | 794 | 764.1 | 762.8 | 769.8 | 7.00 | 0.92 | 750907 | 57.80 | 2026-08-26 10:09:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2358 | 2423.9 | 2358 | 2365 | 2404.8 | 39.80 | 1.68 | 322772 | 77.62 | 3054.8 | 1242 | 2026-08-26 13:14:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 152.85 | 155.88 | 151.39 | 151.2 | 153.05 | 1.85 | 1.22 | 29923 | 0.46 | 2026-08-26 13:14:47 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 358 | 358.05 | 338 | 351.2 | 340.15 | -11.05 | -3.15 | 303585 | 10.33 | 2026-08-26 13:14:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1154.7 | 1154.7 | 1142.5 | 1149 | 1147.5 | -1.50 | -0.13 | 1117 | 0.13 | 2026-08-26 10:09:39 | ||
| Molbio Diagnostics Ltd. | MOLBIO | 1242 | 1253.65 | 1228 | 1227.35 | 1236 | 8.65 | 0.70 | 228794 | 28.28 | 2026-08-26 10:09:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.55 | 17.34 | 16.36 | 16.29 | 16.61 | 0.32 | 1.96 | 42113380 | 69.95 | 2026-08-26 13:14:56 | ||
| Mukka Proteins Ltd. | MUKKA | 25.98 | 26.2 | 25.6 | 25.78 | 25.7 | -0.08 | -0.31 | 82763 | 0.21 | 2026-08-26 13:13:10 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 213.7 | 215.4 | 211.41 | 212.04 | 213.75 | 1.71 | 0.81 | 102692 | 2.20 | 2026-08-26 13:14:47 | ||
| MV Electrosystems Ltd. | MVELECTRO | 525 | 563 | 516.55 | 564.15 | 554.6 | -9.55 | -1.69 | 658680 | 36.53 | 2026-08-26 10:09:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 5323.1 | 5465 | 5290 | 5273.5 | 5293.2 | 19.70 | 0.37 | 2067776 | 1094.52 | 5813 | 742.7 | 2026-08-26 13:14:59 |
| Northern ARC Capital Ltd. | NORTHARC | 293.75 | 293.75 | 284.6 | 291.65 | 285.45 | -6.20 | -2.13 | 647596 | 18.49 | 2026-08-26 13:14:51 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.51 | 25.51 | 24.02 | 24.89 | 24.41 | -0.48 | -1.93 | 47350 | 0.12 | 2026-08-26 13:11:08 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.68 | 92.15 | 91.41 | 91.65 | 91.42 | -0.23 | -0.25 | 638216 | 5.83 | 2026-08-26 13:14:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 173.75 | 173.95 | 170.4 | 167.7 | 171.31 | 3.61 | 2.15 | 49113 | 0.84 | 2026-08-26 10:09:27 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.25 | 199 | 195.47 | 197.05 | 195.8 | -1.25 | -0.63 | 255771 | 5.01 | 2026-08-26 13:14:46 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 310.3 | 311.45 | 308 | 310.3 | 308.8 | -1.50 | -0.48 | 96508 | 2.98 | 2026-08-26 10:09:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 300 | 301.55 | 296.3 | 299.45 | 296.65 | -2.80 | -0.94 | 144292 | 4.28 | 2026-08-26 13:14:51 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.6 | 183.59 | 181.65 | 182.26 | 181.97 | -0.29 | -0.16 | 89480 | 1.63 | 2026-08-26 10:09:57 | ||
| Patel Retail Ltd. | PATELRMART | 232.54 | 240 | 230.7 | 232.54 | 238.18 | 5.64 | 2.43 | 39945 | 0.95 | 2026-08-26 10:09:58 | ||
| Physicswallah Ltd. | PWL | 123.1 | 126.98 | 122.6 | 121.35 | 126.1 | 4.75 | 3.91 | 7257721 | 91.52 | 2026-08-26 10:09:57 | ||
| Pine Labs Ltd. | PINELABS | 164.85 | 168.45 | 164.6 | 163.69 | 167.94 | 4.25 | 2.60 | 4613223 | 77.47 | 2026-08-26 10:09:58 | ||
| Platinum Industries Ltd. | PLATIND | 212.74 | 217 | 209.58 | 212.74 | 215 | 2.26 | 1.06 | 47920 | 1.03 | 2026-08-26 13:14:47 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 606 | 609.8 | 598.45 | 605.6 | 602.3 | -3.30 | -0.54 | 183212 | 11.03 | 2026-08-26 13:14:51 | ||
| Popular Vehicles & Services Ltd. | PVSL | 107.98 | 109.04 | 106.26 | 107.98 | 107.54 | -0.44 | -0.41 | 32827 | 0.35 | 2026-08-26 13:11:36 | ||
| Powerica Ltd. | POWERICA | 535 | 536.4 | 525.5 | 531.8 | 527.55 | -4.25 | -0.80 | 16373 | 0.86 | 2026-08-26 10:09:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1036.5 | 1040 | 999.4 | 1036 | 1003.4 | -32.60 | -3.15 | 1249145 | 125.34 | 2026-08-26 13:14:56 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 134.17 | 136.49 | 133.2 | 134.58 | 135.58 | 1.00 | 0.74 | 29346 | 0.40 | 2026-08-26 10:09:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 160.55 | 164.98 | 160.55 | 162.64 | 164.98 | 2.34 | 1.44 | 16165 | 0.27 | 2026-08-26 13:14:24 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1319 | 1319 | 1267.3 | 1309.1 | 1297 | -12.10 | -0.92 | 206727 | 26.81 | 2026-08-26 13:14:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.09 | 42.25 | 38.8 | 38.36 | 41.29 | 2.93 | 7.64 | 1015600 | 4.19 | 116.8 | 32.33 | 2026-08-26 13:14:54 |
| Rashi Peripherals Ltd. | RPTECH | 785.95 | 823.05 | 763.6 | 779.45 | 772.85 | -6.60 | -0.85 | 807945 | 62.44 | 2026-08-26 13:14:50 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 265.03 | 286 | 264 | 263.43 | 279.6 | 16.17 | 6.14 | 6334164 | 177.10 | 2026-08-26 13:14:59 | ||
| Regaal Resources Ltd. | REGAAL | 95.13 | 95.99 | 94.52 | 95.13 | 95.31 | 0.18 | 0.19 | 13725 | 0.13 | 2026-08-26 10:09:25 | ||
| Rishabh Instruments Ltd. | RISHABH | 691.9 | 694.95 | 680.05 | 688.55 | 686.55 | -2.00 | -0.29 | 76017 | 5.22 | 2026-08-26 13:14:56 | ||
| RK Swamy Ltd. | RKSWAMY | 94.59 | 96.49 | 93.11 | 94.59 | 93.62 | -0.97 | -1.03 | 23704 | 0.22 | 2026-08-26 13:14:44 | ||
| RR Kabel Ltd. | RRKABEL | 2807 | 2845.8 | 2802 | 2801.2 | 2812.2 | 11.00 | 0.39 | 145493 | 40.92 | 2026-08-26 13:14:55 | ||
| Rubicon Research Ltd. | RUBICON | 1730 | 1806.2 | 1730 | 1708.8 | 1787 | 78.20 | 4.58 | 201143 | 35.94 | 2026-08-26 10:09:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 420 | 423.8 | 417.75 | 421.85 | 419.7 | -2.15 | -0.51 | 5200 | 0.22 | 2026-08-26 10:09:57 | ||
| Sagility Ltd. | SAGILITY | 43.3 | 46.1 | 43.3 | 43.02 | 44.34 | 1.32 | 3.07 | 80742978 | 358.01 | 2026-08-26 13:14:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1462 | 1477.8 | 1453.6 | 1455.5 | 1461.3 | 5.80 | 0.40 | 167972 | 24.55 | 2026-08-26 13:14:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 576 | 578.95 | 537.1 | 527.9 | 541.05 | 13.15 | 2.49 | 483308 | 26.15 | 2026-08-26 10:09:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.91 | 88.44 | 86.9 | 86.9 | 87.84 | 0.94 | 1.08 | 144420 | 1.27 | 2026-08-26 13:14:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 129.4 | 130.09 | 126.5 | 128.66 | 127.14 | -1.52 | -1.18 | 418843 | 5.33 | 2026-08-26 13:14:55 | ||
| Samhi Hotels Ltd. | SAMHI | 160.94 | 160.94 | 158.57 | 158.74 | 159.04 | 0.30 | 0.19 | 204504 | 3.25 | 2026-08-26 13:14:54 | ||
| Sanstar Ltd. | SANSTAR | 107.58 | 110.35 | 107.31 | 107.93 | 108.7 | 0.77 | 0.71 | 99731 | 1.08 | 2026-08-26 13:14:51 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.57 | 58.94 | 57 | 57.57 | 57.37 | -0.20 | -0.35 | 14972 | 0.09 | 2026-08-26 13:14:56 | ||
| SBFC Finance Ltd. | SBFC | 92.6 | 100.47 | 92.6 | 92.77 | 99.33 | 6.56 | 7.07 | 7964940 | 79.12 | 2026-08-26 13:14:59 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 553.05 | 557.9 | 546.1 | 549.05 | 557.25 | 8.20 | 1.49 | 435788 | 24.28 | 2026-08-26 10:09:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 130 | 133.49 | 129.8 | 129.87 | 130 | 0.13 | 0.10 | 256164 | 3.33 | 2026-08-26 13:14:06 | ||
| Senco Gold Ltd. | SENCO | 369.45 | 369.55 | 359.1 | 368.65 | 363.55 | -5.10 | -1.38 | 444049 | 16.14 | 1544 | 227.4 | 2026-08-26 13:14:59 |
| Seshaasai Technologies Ltd. | STYL | 390 | 398.75 | 385.35 | 393.7 | 390.6 | -3.10 | -0.79 | 25878 | 1.01 | 2026-08-26 10:09:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 258.55 | 258.55 | 252.01 | 256.9 | 252.99 | -3.91 | -1.52 | 578834 | 14.64 | 2026-08-26 10:09:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 26.12 | 26.8 | 26.12 | 26.4 | 26.22 | -0.18 | -0.68 | 2800 | 0.01 | 2026-08-26 13:12:09 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 642.25 | 654.1 | 642.25 | 645.5 | 653.45 | 7.95 | 1.23 | 119530 | 7.81 | 2026-08-26 10:09:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 793.9 | 798.6 | 770 | 790.6 | 774.2 | -16.40 | -2.07 | 258447 | 20.01 | 2026-08-26 13:14:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 149.96 | 151 | 149.04 | 148.77 | 149.5 | 0.73 | 0.49 | 40479 | 0.61 | 2026-08-26 10:09:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 186.3 | 189 | 183.11 | 181.56 | 188 | 6.44 | 3.55 | 246104 | 4.63 | 2026-08-26 10:09:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 229.8 | 230 | 221 | 225.85 | 223.8 | -2.05 | -0.91 | 148805 | 3.33 | 2026-08-26 13:14:56 | ||
| Standard Engineering Technology Ltd. | SETL | 317 | 330.45 | 313.35 | 314.75 | 330 | 15.25 | 4.85 | 1943422 | 64.13 | 2026-08-26 13:14:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 136.08 | 137.49 | 135.02 | 135.08 | 136.86 | 1.78 | 1.32 | 51376 | 0.70 | 2026-08-26 13:13:49 | ||
| Studds Accessories Ltd. | STUDDS | 449.15 | 455 | 448.3 | 450.75 | 449.85 | -0.90 | -0.20 | 5874 | 0.26 | 2026-08-26 10:09:55 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1140 | 1140 | 1106.2 | 1127.2 | 1116.25 | -10.95 | -0.97 | 29352 | 3.28 | 2026-08-26 10:09:54 | ||
| Sula Vineyards Ltd. | SULA | 146.99 | 149.06 | 146.56 | 146.79 | 148.2 | 1.41 | 0.96 | 219938 | 3.26 | 699 | 138.6 | 2026-08-26 13:14:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 198.2 | 198.2 | 195.1 | 196.6 | 195.4 | -1.20 | -0.61 | 61619 | 1.20 | 2026-08-26 13:12:03 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 321 | 333.7 | 317.75 | 317.85 | 331.9 | 14.05 | 4.42 | 136651 | 4.54 | 2026-08-26 13:14:55 | ||
| Swiggy Ltd. | SWIGGY | 289.5 | 293 | 287.65 | 287.4 | 288.35 | 0.95 | 0.33 | 8052955 | 232.21 | 2026-08-26 13:14:59 | ||
| Tata Capital Ltd. | TATACAP | 364.1 | 369.85 | 364.1 | 363.75 | 369.25 | 5.50 | 1.51 | 167364 | 6.18 | 2026-08-26 10:09:54 | ||
| Tata Technologies Ltd. | TATATECH | 798.5 | 800.45 | 786.95 | 798.5 | 789.2 | -9.30 | -1.16 | 347145 | 27.40 | 2026-08-26 13:14:58 | ||
| TBO Tek Ltd. | TBOTEK | 1733.7 | 1736.1 | 1711.5 | 1725.1 | 1734 | 8.90 | 0.52 | 83747 | 14.52 | 2026-08-26 13:14:58 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 341.42 | 345.9 | 339.7 | 341.42 | 343.9 | 2.48 | 0.73 | 193856 | 6.67 | 2026-08-26 10:09:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 553.8 | 553.8 | 544.1 | 546.15 | 545 | -1.15 | -0.21 | 97287 | 5.30 | 2026-08-26 10:09:54 | ||
| Tolins Tyres Ltd. | TOLINS | 98.49 | 98.49 | 95.49 | 96.78 | 96.3 | -0.48 | -0.50 | 14361 | 0.14 | 2026-08-26 13:13:44 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 439.7 | 440 | 434.1 | 435.55 | 439.2 | 3.65 | 0.84 | 46050 | 2.02 | 2026-08-26 10:09:54 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 147.7 | 149 | 141.6 | 145.93 | 146.2 | 0.27 | 0.19 | 833820 | 12.19 | 2026-08-26 13:14:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 137.39 | 131.02 | 135.14 | 132.11 | -3.03 | -2.24 | 1339580 | 17.70 | 2026-08-26 13:14:58 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.11 | 86 | 84.94 | 85.19 | 85.03 | -0.16 | -0.19 | 106520 | 0.91 | 2026-08-26 13:14:58 | ||
| Uniparts India Ltd. | UNIPARTS | 829.75 | 835 | 817.65 | 825.6 | 820.1 | -5.50 | -0.67 | 36467 | 2.99 | 844.9 | 296.65 | 2026-08-26 13:14:55 |
| Updater Services Ltd. | UDS | 222 | 223.9 | 220 | 222 | 221.9 | -0.10 | -0.05 | 257967 | 5.72 | 2026-08-26 13:14:36 | ||
| Urban Company Ltd. | URBANCO | 168.91 | 171.71 | 167.34 | 169.28 | 170.44 | 1.16 | 0.69 | 2274918 | 38.77 | 2026-08-26 10:09:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.7 | 15.24 | 14.7 | 14.72 | 14.92 | 0.20 | 1.36 | 9405069 | 14.03 | 68.3 | 10.12 | 2026-08-26 13:14:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 106.99 | 110.7 | 103.32 | 105.48 | 108.4 | 2.92 | 2.77 | 328652 | 3.56 | 2026-08-26 13:14:58 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 113.95 | 113.95 | 111.1 | 111.5 | 112.3 | 0.80 | 0.72 | 3308 | 0.04 | 2026-08-26 13:14:42 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 85.48 | 87.74 | 85.48 | 85 | 87.44 | 2.44 | 2.87 | 144995 | 1.27 | 2026-08-26 10:09:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 170.7 | 175.84 | 170.5 | 169.99 | 174 | 4.01 | 2.36 | 642185 | 11.17 | 2026-08-26 10:09:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 60.2 | 60.99 | 59.95 | 59.98 | 60.03 | 0.05 | 0.08 | 350645 | 2.10 | 2026-08-26 10:09:55 | ||
| Vishal Mega Mart Ltd. | VMM | 112.2 | 112.2 | 110.34 | 112.5 | 110.5 | -2.00 | -1.78 | 6526521 | 72.12 | 2026-08-26 13:14:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 33.59 | 34.07 | 32.68 | 33.71 | 32.97 | -0.74 | -2.20 | 167731 | 0.55 | 2026-08-26 13:14:59 | ||
| VMS TMT Ltd. | VMSTMT | 47 | 47.29 | 46.25 | 46.99 | 47.2 | 0.21 | 0.45 | 3198 | 0.02 | 2026-08-26 10:09:43 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 120.3 | 123.25 | 120.3 | 121.32 | 122.51 | 1.19 | 0.98 | 6319 | 0.08 | 2026-08-26 13:14:08 | ||
| Wework India Management Ltd. | WEWORK | 674.9 | 685.65 | 672.3 | 674.9 | 677.85 | 2.95 | 0.44 | 43430 | 2.94 | 2026-08-26 10:09:52 | ||
| Xtranet Technologies Ltd. | XTRANET | 163.09 | 164.65 | 158.41 | 163.09 | 160.45 | -2.64 | -1.62 | 113827 | 1.83 | 2026-08-26 10:09:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 925 | 953 | 918 | 923.05 | 942.5 | 19.45 | 2.11 | 369666 | 34.84 | 953 | 306.1 | 2026-08-26 13:14:55 |
| Yatra Online Ltd | YATRA | 114.5 | 114.56 | 112.64 | 113.92 | 112.75 | -1.17 | -1.03 | 328594 | 3.70 | 2026-08-26 13:14:53 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 190.2 | 193.12 | 189.45 | 189.37 | 191.9 | 2.53 | 1.34 | 839260 | 16.11 | 2026-08-26 13:14:55 |