Select Exchange & Index:
NIFTYIPO
1921.60
updated on: 08-Apr-2026 [13:19]
Advances - 220 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 1912.35 | Prev. Close | 1849.25 |
|---|---|---|---|
| Day High | 1927.25 | 52 Week High | 2268.10 |
| Day Low | 1897.95 | 52 Week Low | 1746.80 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 277.2 | 271.85 | -5.35 | -1.93 |
| Dr. Agarwal's Health Care Ltd. | 434.35 | 422.5 | -11.85 | -2.73 |
| Entero Healthcare Solutions Ltd. | 1161 | 1159.6 | -1.40 | -0.12 |
| GSP Crop science Ltd. | 390.7 | 388 | -2.70 | -0.69 |
| Hexaware Technologies Ltd. | 458.85 | 458 | -0.85 | -0.19 |
| India Shelter Finance Corporation Ltd. | 758.85 | 754.6 | -4.25 | -0.56 |
| Inox India Ltd. | 1225.4 | 1224 | -1.40 | -0.11 |
Market Stats
Advances
220
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 475 | 479.4 | 465.3 | 456.3 | 475.5 | 19.20 | 4.21 | 228555 | 10.87 | 2026-04-08 13:14:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 285 | 285 | 271.4 | 277.2 | 271.85 | -5.35 | -1.93 | 912838 | 24.82 | 2026-04-08 13:14:52 | ||
| Aditya Infotech Ltd. | CPPLUS | 1899 | 1905 | 1860 | 1831.6 | 1873 | 41.40 | 2.26 | 46123 | 8.64 | 2026-04-08 09:34:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 97.5 | 100.3 | 97.5 | 95.32 | 98.8 | 3.48 | 3.65 | 31814 | 0.31 | 2026-04-08 09:34:51 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 186.86 | 186.99 | 180.82 | 174.53 | 186.31 | 11.78 | 6.75 | 222215 | 4.14 | 2026-04-08 09:34:58 | ||
| Aequs Ltd. | AEQUS | 128 | 129.4 | 125.6 | 123.06 | 127.17 | 4.11 | 3.34 | 967844 | 12.31 | 2026-04-08 09:34:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 254.6 | 266.8 | 252 | 245.7 | 263.26 | 17.56 | 7.15 | 1799060 | 47.36 | 2026-04-08 13:19:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 300 | 301.5 | 295.9 | 288.95 | 298.2 | 9.25 | 3.20 | 145155 | 4.33 | 2026-04-08 13:14:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 460.1 | 461.9 | 449.55 | 446.55 | 456.15 | 9.60 | 2.15 | 76338 | 3.48 | 2026-04-08 13:14:57 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.09 | 9.15 | 8.86 | 8.82 | 9.06 | 0.24 | 2.72 | 1181567 | 1.07 | 2026-04-08 13:14:40 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 496 | 506.35 | 495 | 489.55 | 500.9 | 11.35 | 2.32 | 89036 | 4.46 | 2026-04-08 13:14:48 | ||
| All Time Plastics Ltd. | ALLTIME | 210 | 211 | 206.66 | 203.06 | 208.78 | 5.72 | 2.82 | 12170 | 0.25 | 2026-04-08 09:34:21 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 444 | 448.85 | 430.05 | 420.1 | 444.85 | 24.75 | 5.89 | 366225 | 16.29 | 2026-04-08 13:14:49 | ||
| Amagi Media Labs Ltd. | AMAGI | 338 | 338 | 325.9 | 320.2 | 326.2 | 6.00 | 1.87 | 21885 | 0.71 | 2026-04-08 09:34:52 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 495.5 | 498.85 | 488.2 | 472.4 | 494.9 | 22.50 | 4.76 | 130647 | 6.47 | 2026-04-08 09:34:59 | ||
| Anlon Healthcare Ltd. | AHCL | 120.95 | 122.89 | 117.61 | 117.36 | 119.57 | 2.21 | 1.88 | 20188 | 0.24 | 2026-04-08 09:34:53 | ||
| Anthem Biosciences Ltd. | ANTHEM | 680 | 688.8 | 676.8 | 667.2 | 687.25 | 20.05 | 3.01 | 14560 | 1.00 | 2026-04-08 09:34:52 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114 | 116.08 | 113.2 | 111.43 | 115.25 | 3.82 | 3.43 | 251608 | 2.90 | 2026-04-08 13:19:43 | ||
| Archean Chemical Industries Ltd. | ACI | 584.5 | 608.5 | 576.7 | 574.7 | 601.7 | 27.00 | 4.70 | 195846 | 11.78 | 837.7 | 408.35 | 2026-04-08 13:19:56 |
| Arisinfra Solutions Ltd. | ARIS | 111.5 | 112.99 | 110.55 | 108.18 | 111.07 | 2.89 | 2.67 | 107366 | 1.19 | 2026-04-08 09:34:37 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 446 | 447.4 | 438 | 433.15 | 440.75 | 7.60 | 1.75 | 204411 | 9.01 | 2026-04-08 13:19:56 | ||
| Ather Energy Ltd. | ATHERENERG | 781.35 | 782.6 | 765.2 | 761 | 772.35 | 11.35 | 1.49 | 429933 | 33.21 | 2026-04-08 09:34:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1249 | 1260 | 1227.3 | 1204.8 | 1245.9 | 41.10 | 3.41 | 44944 | 5.60 | 2026-04-08 09:34:59 | ||
| Avalon Technologies Ltd. | AVALON | 1012.15 | 1015 | 975.25 | 965.5 | 1000.55 | 35.05 | 3.63 | 95875 | 9.59 | 1318 | 348 | 2026-04-08 13:14:53 |
| Awfis Space Solutions Ltd. | AWFIS | 297.97 | 303 | 285 | 281.39 | 300.7 | 19.31 | 6.86 | 375849 | 11.30 | 2026-04-08 13:14:58 | ||
| Azad Engineering Ltd. | AZAD | 1629 | 1657.6 | 1610 | 1571.7 | 1640.2 | 68.50 | 4.36 | 147281 | 24.16 | 2026-04-08 13:19:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 297 | 297.1 | 287.6 | 284.35 | 293.7 | 9.35 | 3.29 | 308163 | 9.05 | 2026-04-08 13:14:43 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.9 | 84.45 | 82.74 | 80.52 | 84.1 | 3.58 | 4.45 | 6835823 | 57.49 | 2026-04-08 13:14:57 | ||
| Belrise Industries Ltd. | BELRISE | 197 | 197 | 192.01 | 190.1 | 193.82 | 3.72 | 1.96 | 4294563 | 83.24 | 2026-04-08 13:14:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.5 | 33.65 | 33.03 | 32.62 | 33.13 | 0.51 | 1.56 | 2004813 | 6.64 | 2026-04-08 09:34:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1564.7 | 1585.9 | 1531.1 | 1522.5 | 1539.7 | 17.20 | 1.13 | 295532 | 45.50 | 2026-04-08 13:14:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 642.5 | 645.05 | 627.45 | 628.35 | 639 | 10.65 | 1.69 | 93430 | 5.97 | 1007.95 | 303 | 2026-04-08 13:19:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 172 | 173.75 | 171.13 | 166.61 | 172.88 | 6.27 | 3.76 | 4347539 | 75.16 | 2026-04-08 09:34:54 | ||
| BlackBuck Ltd. | BLACKBUCK | 572 | 596.25 | 572 | 561.85 | 582.7 | 20.85 | 3.71 | 355835 | 20.73 | 2026-04-08 13:14:58 | ||
| BLS E-Services Ltd. | BLSE | 164 | 167.77 | 161 | 157.11 | 164.77 | 7.66 | 4.88 | 275329 | 4.54 | 2026-04-08 13:19:39 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 370 | 377.45 | 363.5 | 357.55 | 374.95 | 17.40 | 4.87 | 336599 | 12.62 | 2026-04-08 13:19:52 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 55.56 | 58.2 | 55 | 54.44 | 58.2 | 3.76 | 6.91 | 110620 | 0.64 | 2026-04-08 09:34:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 249 | 253.8 | 243 | 243.05 | 244.84 | 1.79 | 0.74 | 8550537 | 209.35 | 2026-04-08 13:14:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62 | 62 | 60.53 | 59.98 | 60.95 | 0.97 | 1.62 | 21571 | 0.13 | 2026-04-08 09:34:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 146.9 | 149 | 145.97 | 145.03 | 146.87 | 1.84 | 1.27 | 60060 | 0.88 | 2026-04-08 09:34:52 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 247.1 | 247.7 | 243.36 | 236.96 | 247.25 | 10.29 | 4.34 | 100724 | 2.49 | 2026-04-08 09:34:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 525 | 529 | 511.25 | 505.55 | 514.05 | 8.50 | 1.68 | 16545 | 0.85 | 2026-04-08 09:34:52 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 268.38 | 270.4 | 251.7 | 244.38 | 261.4 | 17.02 | 6.96 | 34929 | 0.91 | 2026-04-08 13:19:26 | ||
| Cello World Ltd. | CELLO | 420 | 422.95 | 407 | 402.65 | 411.5 | 8.85 | 2.20 | 1286234 | 52.93 | 2026-04-08 13:19:56 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 155.8 | 156 | 152.47 | 151.47 | 153.5 | 2.03 | 1.34 | 176463 | 2.71 | 2026-04-08 09:34:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 874 | 874 | 855 | 844.9 | 857.95 | 13.05 | 1.54 | 23379 | 2.01 | 2026-04-08 09:34:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1070 | 1075.1 | 1041.6 | 1032.6 | 1066.2 | 33.60 | 3.25 | 138387 | 14.75 | 2026-04-08 13:19:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 319.35 | 319.35 | 307.6 | 304.4 | 312 | 7.60 | 2.50 | 43280 | 1.35 | 2026-04-08 13:14:49 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77 | 77.25 | 74.66 | 73.57 | 77.1 | 3.53 | 4.80 | 148507 | 1.14 | 2026-04-08 13:19:24 | ||
| Cyient DLM Ltd. | CYIENTDLM | 299 | 309.65 | 291.1 | 284.1 | 306 | 21.90 | 7.71 | 694091 | 21.24 | 883.8 | 265.2 | 2026-04-08 13:14:53 |
| DCX Systems Ltd. | DCXINDIA | 176.6 | 177 | 172.02 | 169.85 | 174.01 | 4.16 | 2.45 | 809794 | 14.09 | 451.9 | 138 | 2026-04-08 13:19:59 |
| Dee Development Engineers Ltd | DEEDEV | 331 | 340 | 318 | 313.8 | 325.45 | 11.65 | 3.71 | 1066889 | 34.72 | 2026-04-08 13:14:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 64.8 | 66.1 | 63.2 | 61.98 | 65.53 | 3.55 | 5.73 | 60103 | 0.39 | 2026-04-08 13:14:26 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 257 | 259.98 | 252.06 | 246.81 | 256 | 9.19 | 3.72 | 146001 | 3.74 | 2026-04-08 13:14:39 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260 | 268 | 255.23 | 255.23 | 261.35 | 6.12 | 2.40 | 54678 | 1.43 | 389.65 | 137 | 2026-04-08 13:19:52 |
| Diffusion Engineers Ltd. | DIFFNKG | 281 | 289.7 | 278.77 | 272.86 | 283.14 | 10.28 | 3.77 | 249515 | 7.06 | 2026-04-08 13:14:09 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 675 | 682.5 | 651.5 | 642.1 | 671.8 | 29.70 | 4.63 | 14679 | 0.99 | 1150 | 410.1 | 2026-04-08 13:12:34 |
| DOMS Industries Ltd. | DOMS | 2403 | 2409.1 | 2375.2 | 2345.7 | 2380.8 | 35.10 | 1.50 | 24148 | 5.75 | 2026-04-08 13:19:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 449.5 | 449.9 | 422.5 | 434.35 | 422.5 | -11.85 | -2.73 | 132091 | 5.58 | 2026-04-08 13:14:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 130 | 132.8 | 128.5 | 124.72 | 131.48 | 6.76 | 5.42 | 260589 | 3.43 | 2026-04-08 13:14:57 | ||
| Elin Electronics Ltd. | ELIN | 114 | 115 | 111 | 108.37 | 114.04 | 5.67 | 5.23 | 149770 | 1.71 | 282 | 93.65 | 2026-04-08 13:19:02 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1600 | 1600 | 1556.9 | 1554.9 | 1574.1 | 19.20 | 1.23 | 111874 | 17.61 | 2026-04-08 13:14:52 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 239 | 239.52 | 233.62 | 230.52 | 233.62 | 3.10 | 1.34 | 400840 | 9.36 | 2026-04-08 09:34:55 | ||
| EMS Ltd. | EMSLIMITED | 306.95 | 311.8 | 299 | 289.75 | 306.55 | 16.80 | 5.80 | 254562 | 7.80 | 2026-04-08 13:19:46 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1199.3 | 1199.3 | 1145 | 1161 | 1159.6 | -1.40 | -0.12 | 67698 | 7.85 | 2026-04-08 13:19:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 173 | 173.95 | 169.2 | 165.04 | 171.28 | 6.24 | 3.78 | 1182052 | 20.25 | 2026-04-08 13:14:55 | ||
| EPACK Durable Ltd. | EPACK | 230 | 241.78 | 228.18 | 220.84 | 239.12 | 18.28 | 8.28 | 892689 | 21.35 | 2026-04-08 13:19:51 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 165 | 174 | 161.11 | 155.71 | 167 | 11.29 | 7.25 | 313283 | 5.23 | 2026-04-08 09:34:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.49 | 24.5 | 23.87 | 23.46 | 24 | 0.54 | 2.30 | 500175 | 1.20 | 2026-04-08 13:19:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 94 | 96.4 | 92.2 | 89.44 | 96.03 | 6.59 | 7.37 | 508253 | 4.88 | 2026-04-08 13:19:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 150 | 153.5 | 150 | 147.81 | 152 | 4.19 | 2.83 | 35595 | 0.54 | 2026-04-08 09:34:57 | ||
| Fedbank Financial Services Ltd | FEDFINA | 141 | 141.97 | 138.78 | 135.72 | 140.03 | 4.31 | 3.18 | 454539 | 6.36 | 2026-04-08 13:19:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 395.2 | 411.5 | 381.5 | 374.2 | 408.45 | 34.25 | 9.15 | 2953374 | 120.63 | 943.75 | 338.15 | 2026-04-08 13:19:56 |
| Flair Writing Industries Ltd. | FLAIR | 300 | 307.45 | 300 | 296.25 | 303.9 | 7.65 | 2.58 | 34956 | 1.06 | 2026-04-08 13:19:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 224.49 | 230.15 | 222.4 | 222.97 | 224.83 | 1.86 | 0.83 | 113583 | 2.55 | 2026-04-08 09:34:58 | ||
| Fusion Finance Ltd. | FUSION | 156 | 158.9 | 155 | 151.14 | 157.1 | 5.96 | 3.94 | 248617 | 3.91 | 691 | 123.96 | 2026-04-08 13:19:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 736.3 | 749.9 | 727.15 | 721 | 746.9 | 25.90 | 3.59 | 16774 | 1.25 | 2026-04-08 13:14:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 140 | 140 | 132.3 | 126.86 | 133.83 | 6.97 | 5.49 | 265222 | 3.55 | 2026-04-08 13:19:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 203 | 203.69 | 200.51 | 198.14 | 201.25 | 3.11 | 1.57 | 18304 | 0.37 | 2026-04-08 09:34:58 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 165 | 167.26 | 162 | 153.71 | 165.97 | 12.26 | 7.98 | 854998 | 14.19 | 2026-04-08 13:14:48 | ||
| Gem Aromatics Ltd. | GEMAROMA | 156.5 | 159.39 | 156.5 | 153.52 | 157 | 3.48 | 2.27 | 10599 | 0.17 | 2026-04-08 09:34:28 | ||
| GK Energy Ltd. | GKENERGY | 101.9 | 105 | 101.1 | 95.9 | 103.32 | 7.42 | 7.74 | 221713 | 2.29 | 2026-04-08 09:34:58 | ||
| Global Health Ltd. | MEDANTA | 1052 | 1067 | 1045.4 | 1033.35 | 1057.55 | 24.20 | 2.34 | 114725 | 12.13 | 1513.9 | 390.55 | 2026-04-08 13:19:59 |
| Global Surfaces Ltd. | GSLSU | 53.84 | 53.86 | 52.9 | 51.3 | 53.8 | 2.50 | 4.87 | 30758 | 0.17 | 333 | 43.72 | 2026-04-08 13:14:03 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.8 | 43.8 | 42.8 | 41.17 | 43.05 | 1.88 | 4.57 | 42285 | 0.18 | 2026-04-08 09:34:56 | ||
| Glottis Ltd. | GLOTTIS | 49 | 49 | 46.48 | 45.46 | 46.8 | 1.34 | 2.95 | 81216 | 0.38 | 2026-04-08 09:34:50 | ||
| GNG Electronics Ltd. | EBGNG | 398 | 398.4 | 386.5 | 374.4 | 394.9 | 20.50 | 5.48 | 76987 | 3.04 | 2026-04-08 09:34:58 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 334 | 334 | 319.5 | 324.65 | 324.95 | 0.30 | 0.09 | 1643260 | 53.40 | 2026-04-08 13:14:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 313 | 323.6 | 309.25 | 304.85 | 316.55 | 11.70 | 3.84 | 316305 | 10.01 | 2026-04-08 13:14:11 | ||
| Gopal Snacks Ltd. | GOPAL | 269.5 | 275 | 267.9 | 264.8 | 273.7 | 8.90 | 3.36 | 48743 | 1.33 | 2026-04-08 13:19:53 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 134 | 134.5 | 130 | 130.88 | 132.54 | 1.66 | 1.27 | 79942 | 1.06 | 2026-04-08 13:19:51 | ||
| GSP Crop science Ltd. | GSPCROP | 399 | 399 | 376.85 | 390.7 | 388 | -2.70 | -0.69 | 61909 | 2.40 | 2026-04-08 09:34:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 110 | 110 | 107.04 | 107.86 | 108.19 | 0.33 | 0.31 | 32462 | 0.35 | 2026-04-08 09:34:43 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1256 | 1277.2 | 1218.1 | 1208.9 | 1264.8 | 55.90 | 4.62 | 43326 | 5.48 | 2026-04-08 13:19:25 | ||
| HDB Financial Services Ltd. | HDBFS | 605.05 | 616.75 | 600 | 582.25 | 616.5 | 34.25 | 5.88 | 110761 | 6.83 | 2026-04-08 09:34:57 | ||
| Hexaware Technologies Ltd. | HEXT | 470.65 | 470.65 | 456.5 | 458.85 | 458 | -0.85 | -0.19 | 752730 | 34.48 | 2026-04-08 13:14:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50 | 50 | 48.24 | 47.89 | 49.48 | 1.59 | 3.32 | 41926 | 0.21 | 2026-04-08 09:34:56 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 26.01 | 27 | 25.01 | 25.32 | 25.35 | 0.03 | 0.12 | 334600 | 0.85 | 839.9 | 21.31 | 2026-04-08 13:14:40 |
| Honasa Consumer Ltd. | HONASA | 309 | 313 | 305.55 | 302.65 | 309.6 | 6.95 | 2.30 | 318826 | 9.87 | 2026-04-08 13:19:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1762 | 1798 | 1743.3 | 1706.1 | 1756.1 | 50.00 | 2.93 | 742257 | 130.35 | 2026-04-08 13:14:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3173.7 | 3189 | 3100 | 3010.3 | 3134.1 | 123.80 | 4.11 | 114033 | 35.74 | 2026-04-08 09:34:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 416 | 418.75 | 408.8 | 401.8 | 417.3 | 15.50 | 3.86 | 363199 | 15.16 | 1343.95 | 304.2 | 2026-04-08 13:14:56 |
| IKIO Technologies Ltd. | IKIO | 129 | 133 | 126.96 | 123.95 | 130.82 | 6.87 | 5.54 | 137222 | 1.80 | 477 | 103.53 | 2026-04-08 13:14:34 |
| Indegene Ltd. | INDGN | 484.95 | 484.95 | 471.6 | 464.65 | 480.7 | 16.05 | 3.45 | 182466 | 8.77 | 2026-04-08 13:14:43 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 776 | 776.35 | 753 | 758.85 | 754.6 | -4.25 | -0.56 | 90123 | 6.80 | 2026-04-08 13:19:25 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 122.15 | 119 | 115.68 | 121.51 | 5.83 | 5.04 | 7633589 | 92.76 | 2026-04-08 13:19:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 158 | 158 | 150.94 | 149.18 | 152.3 | 3.12 | 2.09 | 7722 | 0.12 | 2026-04-08 09:34:53 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 139 | 147.45 | 137.13 | 133.56 | 142.84 | 9.28 | 6.95 | 378500 | 5.41 | 2026-04-08 13:14:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65.7 | 67.9 | 63.63 | 63.76 | 64.61 | 0.85 | 1.33 | 21998 | 0.14 | 2026-04-08 09:34:58 | ||
| Innova Captab Ltd. | INNOVACAP | 700 | 701.5 | 680.3 | 685.25 | 689.5 | 4.25 | 0.62 | 67821 | 4.68 | 2026-04-08 13:19:59 | ||
| Innovision Ltd. | INNOVISION | 339.85 | 339.85 | 327.25 | 325.25 | 329.35 | 4.10 | 1.26 | 47172 | 1.55 | 2026-04-08 09:34:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 153.03 | 158.59 | 150 | 144.64 | 153.85 | 9.21 | 6.37 | 1517544 | 23.35 | 279 | 38.4 | 2026-04-08 13:19:55 |
| Inox India Ltd. | INOXINDIA | 1267 | 1269 | 1202.7 | 1225.4 | 1224 | -1.40 | -0.11 | 203881 | 24.96 | 2026-04-08 13:19:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1898.9 | 1934 | 1850 | 1811.9 | 1906.9 | 95.00 | 5.24 | 78255 | 14.92 | 2026-04-08 13:14:52 | ||
| International Gemological Institute Ltd. | IGIL | 328 | 334 | 323.8 | 317.45 | 333.25 | 15.80 | 4.98 | 583181 | 19.43 | 2026-04-08 13:14:51 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1468 | 1468 | 1430 | 1411.8 | 1455.9 | 44.10 | 3.12 | 171314 | 24.94 | 2026-04-08 13:14:57 | ||
| IRM Energy Ltd. | IRMENERGY | 191 | 197.64 | 188.2 | 183.69 | 193.5 | 9.81 | 5.34 | 191966 | 3.71 | 2026-04-08 13:19:51 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 247.85 | 247.85 | 242.83 | 238.68 | 243.71 | 5.03 | 2.11 | 26594 | 0.65 | 2026-04-08 09:34:53 | ||
| Jain Resource Recycling Ltd. | JAINREC | 455 | 456 | 445.6 | 443.2 | 449.35 | 6.15 | 1.39 | 182361 | 8.19 | 2026-04-08 09:34:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 400 | 408 | 400 | 393.35 | 403 | 9.65 | 2.45 | 174186 | 7.02 | 2026-04-08 13:13:41 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 439.55 | 439.75 | 435.3 | 426.05 | 439.15 | 13.10 | 3.07 | 19329 | 0.85 | 2026-04-08 09:34:43 | ||
| JG Chemicals Ltd. | JGCHEM | 360 | 361.5 | 350.5 | 341.5 | 356.55 | 15.05 | 4.41 | 105791 | 3.77 | 2026-04-08 13:19:51 | ||
| JNK India Ltd. | JNKINDIA | 274 | 275 | 262.7 | 263.6 | 269.8 | 6.20 | 2.35 | 431243 | 11.63 | 2026-04-08 13:14:50 | ||
| JSW Cement Ltd. | JSWCEMENT | 123 | 123 | 121.45 | 120.14 | 122.19 | 2.05 | 1.71 | 253151 | 3.09 | 2026-04-08 09:34:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 245 | 253.1 | 241.82 | 234.31 | 253.04 | 18.73 | 7.99 | 4330300 | 109.57 | 2026-04-08 13:19:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 211.27 | 216.06 | 208.06 | 204.14 | 214.76 | 10.62 | 5.20 | 73598 | 1.58 | 2026-04-08 13:19:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1229 | 1229 | 1205 | 1204.9 | 1218.2 | 13.30 | 1.10 | 16964 | 2.07 | 2026-04-08 13:19:51 | ||
| Kaynes Technology India Ltd. | KAYNES | 3930 | 3950 | 3828 | 3751.1 | 3860.3 | 109.20 | 2.91 | 1167055 | 450.52 | 7822 | 666.8 | 2026-04-08 13:19:58 |
| Keystone Realtors Ltd | RUSTOMJEE | 398.3 | 411 | 398.3 | 394.3 | 408.3 | 14.00 | 3.55 | 27262 | 1.11 | 801.05 | 358.8 | 2026-04-08 13:19:03 |
| KFin Technologies Ltd. | KFINTECH | 942 | 946.9 | 914 | 907.05 | 926.75 | 19.70 | 2.17 | 1206951 | 111.85 | 1641.35 | 272 | 2026-04-08 13:19:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 935 | 954 | 931 | 899.05 | 942.2 | 43.15 | 4.80 | 503658 | 47.45 | 2026-04-08 13:14:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 557 | 557 | 536.3 | 529.05 | 543.35 | 14.30 | 2.70 | 8454 | 0.46 | 2026-04-08 13:20:53 | ||
| Landmark Cars Ltd. | LANDMARK | 448.8 | 448.8 | 417 | 415 | 424 | 9.00 | 2.17 | 34000 | 1.44 | 905 | 329.8 | 2026-04-08 13:19:12 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 83 | 84.5 | 82.1 | 79.22 | 82.3 | 3.08 | 3.89 | 41365 | 0.34 | 2026-04-08 09:34:59 | ||
| Le Travenues Technology Ltd. | IXIGO | 180.09 | 184.7 | 177.5 | 170.63 | 182.43 | 11.80 | 6.92 | 1257487 | 22.94 | 2026-04-08 13:14:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 430 | 441.8 | 430 | 414.1 | 431.15 | 17.05 | 4.12 | 235298 | 10.14 | 2026-04-08 13:14:53 | ||
| Lenskart Solutions Ltd. | LENSKART | 518.1 | 519 | 507.3 | 500.65 | 510.3 | 9.65 | 1.93 | 200578 | 10.24 | 2026-04-08 09:34:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1419 | 1432 | 1409.8 | 1379.2 | 1427 | 47.80 | 3.47 | 86763 | 12.38 | 2026-04-08 09:34:55 | ||
| M&B Engineering Ltd. | MBEL | 309 | 319.45 | 305 | 297.46 | 311.32 | 13.86 | 4.66 | 89956 | 2.80 | 2026-04-08 09:34:59 | ||
| Mamata Machinery Ltd. | MAMATA | 375 | 375 | 361.25 | 353.25 | 365.75 | 12.50 | 3.54 | 75379 | 2.76 | 2026-04-08 13:14:55 | ||
| Manba Finance Ltd. | MANBA | 109 | 111 | 108.4 | 106.72 | 109.63 | 2.91 | 2.73 | 34343 | 0.38 | 2026-04-08 13:15:16 | ||
| Mangal Electrical Industries Ltd. | MEIL | 253 | 260.99 | 249.64 | 246.38 | 254.67 | 8.29 | 3.36 | 47646 | 1.21 | 2026-04-08 09:34:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2080.9 | 2108.9 | 2054 | 2040.1 | 2056.7 | 16.60 | 0.81 | 410829 | 84.50 | 3054.8 | 1242 | 2026-04-08 13:14:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 157 | 165 | 157 | 153.58 | 163.93 | 10.35 | 6.74 | 61582 | 1.01 | 2026-04-08 13:18:58 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 357 | 360 | 343.2 | 339.9 | 359.65 | 19.75 | 5.81 | 99981 | 3.60 | 2026-04-08 13:19:25 | ||
| Midwest Ltd. | MIDWESTLTD | 1302 | 1336 | 1302 | 1256.5 | 1309.7 | 53.20 | 4.23 | 12860 | 1.68 | 2026-04-08 09:34:49 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.01 | 13.59 | 12.82 | 12.5 | 13.34 | 0.84 | 6.72 | 3944481 | 5.26 | 2026-04-08 13:19:55 | ||
| Mukka Proteins Ltd. | MUKKA | 22.1 | 22.4 | 21.75 | 21.4 | 22.21 | 0.81 | 3.79 | 327805 | 0.73 | 2026-04-08 13:19:47 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 161.9 | 170 | 159.01 | 154.73 | 166.09 | 11.36 | 7.34 | 230784 | 3.83 | 2026-04-08 13:19:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 3372 | 3448 | 3314.4 | 3240 | 3336.8 | 96.80 | 2.99 | 942402 | 314.46 | 4479 | 742.7 | 2026-04-08 13:14:59 |
| Northern ARC Capital Ltd. | NORTHARC | 239.1 | 240 | 234.04 | 228.46 | 236 | 7.54 | 3.30 | 272892 | 6.44 | 2026-04-08 13:14:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.6 | 28.9 | 26.64 | 25.69 | 28.45 | 2.76 | 10.74 | 263419 | 0.75 | 2026-04-08 13:19:25 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 99.49 | 97.55 | 96.71 | 98 | 1.29 | 1.33 | 6371963 | 62.45 | 2026-04-08 13:14:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 174.89 | 178.5 | 172 | 166.93 | 176.46 | 9.53 | 5.71 | 880324 | 15.53 | 2026-04-08 13:14:43 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 359.55 | 364 | 348.35 | 343.95 | 363.85 | 19.90 | 5.79 | 1166456 | 42.44 | 2026-04-08 13:14:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 150 | 150.63 | 147.48 | 142.59 | 149.22 | 6.63 | 4.65 | 462210 | 6.90 | 2026-04-08 09:34:57 | ||
| Patel Retail Ltd. | PATELRMART | 184 | 184 | 179 | 175.7 | 180 | 4.30 | 2.45 | 18570 | 0.33 | 2026-04-08 09:34:59 | ||
| Physicswallah Ltd. | PWL | 97.99 | 98.04 | 96.71 | 95.01 | 97.34 | 2.33 | 2.45 | 668485 | 6.51 | 2026-04-08 09:34:56 | ||
| Pine Labs Ltd. | PINELABS | 165.55 | 165.8 | 161.52 | 156.58 | 164.32 | 7.74 | 4.94 | 209648 | 3.44 | 2026-04-08 09:34:56 | ||
| Platinum Industries Ltd. | PLATIND | 211 | 215 | 207.12 | 202.14 | 211.15 | 9.01 | 4.46 | 54591 | 1.15 | 2026-04-08 13:19:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 624 | 634.75 | 610 | 599.1 | 615.35 | 16.25 | 2.71 | 683509 | 42.06 | 2026-04-08 13:14:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 99 | 102.5 | 96.6 | 96.41 | 98.08 | 1.67 | 1.73 | 50375 | 0.49 | 2026-04-08 13:19:39 | ||
| Premier Energies Ltd. | PREMIERENE | 962.5 | 973.95 | 939.05 | 943.3 | 959.85 | 16.55 | 1.75 | 1370759 | 131.57 | 2026-04-08 13:14:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.83 | 148 | 140.14 | 130.79 | 142.71 | 11.92 | 9.11 | 654067 | 9.33 | 2026-04-08 09:34:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 152.6 | 154.93 | 149.83 | 151 | 151.91 | 0.91 | 0.60 | 22962 | 0.35 | 2026-04-08 13:18:14 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 901 | 913.85 | 875.1 | 856.95 | 910.6 | 53.65 | 6.26 | 894018 | 81.41 | 2026-04-08 13:14:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.9 | 40.8 | 39.7 | 39.12 | 40.45 | 1.33 | 3.40 | 154114 | 0.62 | 116.8 | 32.33 | 2026-04-08 13:18:30 |
| Rashi Peripherals Ltd. | RPTECH | 380 | 387.1 | 372.4 | 369.1 | 380.4 | 11.30 | 3.06 | 94784 | 3.61 | 2026-04-08 13:19:38 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 144 | 145.47 | 142.3 | 139.31 | 144.25 | 4.94 | 3.55 | 779584 | 11.25 | 2026-04-08 13:19:42 | ||
| Regaal Resources Ltd. | REGAAL | 73 | 74 | 71.2 | 69 | 73 | 4.00 | 5.80 | 165465 | 1.21 | 2026-04-08 09:34:56 | ||
| Rishabh Instruments Ltd. | RISHABH | 430 | 456 | 418.5 | 407.45 | 447.85 | 40.40 | 9.92 | 138003 | 6.18 | 2026-04-08 13:19:59 | ||
| RK Swamy Ltd. | RKSWAMY | 86.2 | 89 | 83.52 | 83.25 | 87.13 | 3.88 | 4.66 | 31619 | 0.28 | 2026-04-08 13:20:49 | ||
| RR Kabel Ltd. | RRKABEL | 1359.9 | 1408.1 | 1330.1 | 1321.8 | 1403.8 | 82.00 | 6.20 | 238216 | 33.44 | 2026-04-08 13:19:56 | ||
| Rubicon Research Ltd. | RUBICON | 812.55 | 816 | 794.7 | 778.7 | 798.85 | 20.15 | 2.59 | 33069 | 2.64 | 2026-04-08 09:34:50 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 419.85 | 422.75 | 416.1 | 409.9 | 418.75 | 8.85 | 2.16 | 20266 | 0.85 | 2026-04-08 09:34:58 | ||
| Sagility Ltd. | SAGILITY | 43.78 | 43.78 | 42.63 | 41.9 | 42.98 | 1.08 | 2.58 | 16390253 | 70.45 | 2026-04-08 13:14:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 970 | 984.2 | 959.2 | 945.65 | 978.85 | 33.20 | 3.51 | 303497 | 29.71 | 2026-04-08 13:14:43 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 95.5 | 96.8 | 93.8 | 91.91 | 94.75 | 2.84 | 3.09 | 1266898 | 12.00 | 2026-04-08 13:19:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 115 | 117.68 | 114.39 | 112.73 | 115.34 | 2.61 | 2.32 | 609002 | 7.02 | 2026-04-08 09:34:56 | ||
| Samhi Hotels Ltd. | SAMHI | 155.07 | 158.88 | 152 | 146.42 | 158.56 | 12.14 | 8.29 | 1284614 | 20.37 | 2026-04-08 13:19:59 | ||
| Sanstar Ltd. | SANSTAR | 80 | 81.45 | 79.05 | 78.06 | 81 | 2.94 | 3.77 | 120063 | 0.97 | 2026-04-08 13:14:53 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.77 | 62.6 | 60.06 | 58.56 | 61.29 | 2.73 | 4.66 | 16758 | 0.10 | 2026-04-08 13:14:13 | ||
| SBFC Finance Ltd. | SBFC | 89 | 90.44 | 86 | 84.4 | 88.74 | 4.34 | 5.14 | 916411 | 8.13 | 2026-04-08 13:19:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 139.5 | 142 | 138 | 136.03 | 138.79 | 2.76 | 2.03 | 31676 | 0.44 | 2026-04-08 09:34:43 | ||
| Senco Gold Ltd. | SENCO | 326 | 336.5 | 318.2 | 315.95 | 335.95 | 20.00 | 6.33 | 2160444 | 72.58 | 1544 | 227.4 | 2026-04-08 13:14:56 |
| Seshaasai Technologies Ltd. | STYL | 245 | 245.1 | 238.08 | 235.04 | 239.12 | 4.08 | 1.74 | 10856 | 0.26 | 2026-04-08 09:34:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 122.5 | 126.8 | 121.27 | 118.26 | 126.1 | 7.84 | 6.63 | 376987 | 4.75 | 2026-04-08 09:34:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.24 | 30.9 | 28.72 | 28.01 | 30.3 | 2.29 | 8.18 | 136559 | 0.41 | 2026-04-08 13:14:09 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 357 | 363 | 350.55 | 341.75 | 351.95 | 10.20 | 2.98 | 92322 | 3.25 | 2026-04-08 09:34:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 794.9 | 836.95 | 794.9 | 775.4 | 831.1 | 55.70 | 7.18 | 305507 | 25.39 | 2026-04-08 13:19:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 178 | 179 | 172.03 | 168.61 | 173.57 | 4.96 | 2.94 | 66715 | 1.16 | 2026-04-08 09:34:51 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 130.9 | 132.66 | 129.12 | 126.24 | 131 | 4.76 | 3.77 | 452465 | 5.93 | 2026-04-08 09:34:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 128.45 | 141.37 | 126.71 | 121.41 | 136.31 | 14.90 | 12.27 | 4545227 | 61.96 | 2026-04-08 13:14:59 | ||
| Standard Engineering Technology Ltd. | SETL | 143.12 | 143.12 | 131.3 | 126.67 | 134 | 7.33 | 5.79 | 295142 | 3.95 | 2026-04-08 13:14:52 | ||
| Stanley Lifestyles Ltd. | STANLEY | 131.9 | 135 | 130.55 | 127.88 | 132.55 | 4.67 | 3.65 | 362560 | 4.81 | 2026-04-08 13:14:57 | ||
| Studds Accessories Ltd. | STUDDS | 453 | 458 | 451.2 | 445.45 | 452.05 | 6.60 | 1.48 | 6493 | 0.29 | 2026-04-08 09:34:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 619.9 | 619.9 | 610 | 602.3 | 615.8 | 13.50 | 2.24 | 5946 | 0.37 | 2026-04-08 09:34:58 | ||
| Sula Vineyards Ltd. | SULA | 160.55 | 164 | 159.24 | 156.59 | 162.73 | 6.14 | 3.92 | 267859 | 4.36 | 699 | 138.6 | 2026-04-08 13:19:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 199 | 207.86 | 195.9 | 190.94 | 204.21 | 13.27 | 6.95 | 126121 | 2.58 | 2026-04-08 13:17:51 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 260 | 263 | 257.01 | 253.49 | 261.23 | 7.74 | 3.05 | 23431 | 0.61 | 2026-04-08 13:14:57 | ||
| Swiggy Ltd. | SWIGGY | 281 | 285.6 | 276.85 | 269.3 | 279.45 | 10.15 | 3.77 | 10812783 | 302.16 | 2026-04-08 13:14:55 | ||
| Tata Capital Ltd. | TATACAP | 315.9 | 318.65 | 314.55 | 308.45 | 318 | 9.55 | 3.10 | 357780 | 11.38 | 2026-04-08 09:34:57 | ||
| Tata Technologies Ltd. | TATATECH | 566 | 566 | 554.9 | 548.55 | 558.8 | 10.25 | 1.87 | 510275 | 28.51 | 2026-04-08 13:19:59 | ||
| TBO Tek Ltd. | TBOTEK | 1144.2 | 1236.3 | 1121.4 | 1082.7 | 1179.8 | 97.10 | 8.97 | 1013945 | 119.63 | 2026-04-08 13:14:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 558.8 | 565.25 | 557 | 546.55 | 560.8 | 14.25 | 2.61 | 53516 | 3.00 | 2026-04-08 09:34:57 | ||
| Tolins Tyres Ltd. | TOLINS | 103.65 | 105.7 | 101.57 | 97.41 | 105.38 | 7.97 | 8.18 | 108428 | 1.14 | 2026-04-08 13:14:56 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 430 | 431 | 425.15 | 418.65 | 426 | 7.35 | 1.76 | 37936 | 1.62 | 2026-04-08 09:34:51 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103.1 | 105.16 | 103 | 100.16 | 105.16 | 5.00 | 4.99 | 284594 | 2.99 | 2026-04-08 13:19:27 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 92 | 96.5 | 91.9 | 90.25 | 94.32 | 4.07 | 4.51 | 590655 | 5.57 | 2026-04-08 13:14:55 | ||
| Uniparts India Ltd. | UNIPARTS | 503.1 | 512.55 | 495.3 | 492.5 | 507.15 | 14.65 | 2.97 | 92090 | 4.67 | 722.65 | 296.65 | 2026-04-08 13:19:49 |
| Updater Services Ltd. | UDS | 152 | 156.35 | 148.08 | 144.95 | 154.21 | 9.26 | 6.39 | 141750 | 2.19 | 2026-04-08 13:19:11 | ||
| Urban Company Ltd. | URBANCO | 127.5 | 128 | 124.33 | 122.16 | 125.22 | 3.06 | 2.50 | 925110 | 11.58 | 2026-04-08 09:34:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.49 | 12.68 | 12.18 | 11.92 | 12.56 | 0.64 | 5.37 | 6015259 | 7.56 | 68.3 | 10.12 | 2026-04-08 13:14:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 60.9 | 60.9 | 59.27 | 59.17 | 59.79 | 0.62 | 1.05 | 28071 | 0.17 | 2026-04-08 13:12:56 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 115 | 115 | 112.11 | 111.82 | 113.29 | 1.47 | 1.31 | 20406 | 0.23 | 2026-04-08 13:19:20 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 55 | 56.75 | 54.8 | 53.51 | 54.9 | 1.39 | 2.60 | 624576 | 3.43 | 2026-04-08 09:34:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 192.9 | 192.9 | 189.3 | 185.89 | 190.41 | 4.52 | 2.43 | 303528 | 5.78 | 2026-04-08 09:34:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 62.89 | 63.6 | 62.2 | 59.85 | 63.6 | 3.75 | 6.27 | 1287867 | 8.19 | 2026-04-08 09:34:57 | ||
| Vishal Mega Mart Ltd. | VMM | 116.85 | 117 | 113.36 | 112.52 | 116.94 | 4.42 | 3.93 | 11895189 | 139.10 | 2026-04-08 13:14:55 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 38.8 | 39.19 | 37.41 | 36.9 | 37.97 | 1.07 | 2.90 | 1111718 | 4.22 | 2026-04-08 13:19:59 | ||
| VMS TMT Ltd. | VMSTMT | 41.4 | 41.9 | 41 | 40.24 | 41.2 | 0.96 | 2.39 | 29266 | 0.12 | 2026-04-08 09:34:50 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 117.97 | 121 | 116.37 | 112.84 | 120.92 | 8.08 | 7.16 | 23053 | 0.28 | 2026-04-08 13:14:40 | ||
| Wework India Management Ltd. | WEWORK | 462 | 462 | 455 | 452.45 | 458.35 | 5.90 | 1.30 | 38616 | 1.77 | 2026-04-08 09:34:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 699.85 | 702 | 684.65 | 674.65 | 697 | 22.35 | 3.31 | 245529 | 17.11 | 843.7 | 306.1 | 2026-04-08 13:14:51 |
| Yatra Online Ltd | YATRA | 103.94 | 108.72 | 102.11 | 97.84 | 104.8 | 6.96 | 7.11 | 2626289 | 27.52 | 2026-04-08 13:19:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 242.01 | 249.9 | 235.1 | 230.35 | 248 | 17.65 | 7.66 | 3248253 | 80.56 | 2026-04-08 13:19:59 |