Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2329.50
updated on: 05-Aug-2026 [16:14]

Advances - 140 | Declines - 98 | Unchanged - 1

Overview

Open 2316.70 Prev. Close 2304.05
Day High 2332.90 52 Week High 2336.35
Day Low 2312.15 52 Week Low 1774.60

Pivot Levels - Classic: as on 04-Aug-2026

PP: 2308.52 Resistance Support
First 2316.94 2295.64
Second 2329.82 2287.22
Third 2338.24 2274.34
Low
2312.15
Day Range High
2332.90
Low
2246.55
Month Range High
2336.35
Low
1774.60
52 Week Range High
2336.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 492.8 505.2 12.40 2.52
Aastha Spintex Ltd. 83.72 92.08 8.36 9.99
Acme Solar Holdings Ltd. 381.65 382.25 0.60 0.16
Aditya Infotech Ltd. 3499.2 3554.7 55.50 1.59
Advance Agrolife Ltd. 125.11 134.1 8.99 7.19
Aequs Ltd. 230.79 239.95 9.16 3.97
Ajax Engineering Ltd. 593.8 607.65 13.85 2.33
Akme Fintrade (India) Ltd. 9.27 9.41 0.14 1.51
Anthem Biosciences Ltd. 819.25 825.65 6.40 0.78
ASK Automotive Ltd. 551.3 637.55 86.25 15.64
Atlanta Electricals Ltd. 1614 1634.5 20.50 1.27
Avalon Technologies Ltd. 1805.4 1823.2 17.80 0.99
Awfis Space Solutions Ltd. 273.05 275.2 2.15 0.79
Azad Engineering Ltd. 2374.4 2446.8 72.40 3.05
Baazar Style Retail Ltd. 277.3 291.1 13.80 4.98
Bharat Coking Coal Ltd. 34.2 34.42 0.22 0.64
Bikaji Foods International Ltd. 647.9 650.3 2.40 0.37
Billionbrains Garage Ventures Ltd. 191.33 191.84 0.51 0.27
BlackBuck Ltd. 546.5 556.2 9.70 1.77
BLS E-Services Ltd. 301.45 319.15 17.70 5.87
Blue Jet Healthcare Ltd. 582.05 591.2 9.15 1.57
BMW Ventures Ltd. 57.16 59.97 2.81 4.92
Brainbees Solutions Ltd. 214.73 215.31 0.58 0.27
Canara HSBC Life Insurance Company Ltd. 148.66 149.93 1.27 0.85
Capillary Technologies India Ltd. 534.95 576.35 41.40 7.74
Capital Small Finance Bank Ltd. 295.3 296.35 1.05 0.36
Cello World Ltd. 344.85 398.95 54.10 15.69
Clean Max Enviro Energy Solutions Ltd. 1326.7 1380.8 54.10 4.08
CSM Technologies Ltd. 100.38 100.94 0.56 0.56
DCX Systems Ltd. 180.06 180.17 0.11 0.06
Dee Development Engineers Ltd 657.75 665.9 8.15 1.24
Dharmaj Crop Guard Ltd. 267.85 270.25 2.40 0.90
Diffusion Engineers Ltd. 423.7 424.2 0.50 0.12
Divgi Torqtransfer Systems Ltd. 961.35 1002.2 40.85 4.25
Dr. Agarwal's Health Care Ltd. 493.5 521.05 27.55 5.58
Elin Electronics Ltd. 101.49 101.76 0.27 0.27
Emmvee Photovoltaic Power Ltd. 323.5 324.6 1.10 0.34
Entero Healthcare Solutions Ltd. 1231.2 1258.8 27.60 2.24
Exicom Tele-Systems Ltd. 165.87 166.54 0.67 0.40
Fabtech Technologies Ltd. 151.55 151.88 0.33 0.22
Fedbank Financial Services Ltd 149.29 149.31 0.02 0.01
Five-Star Business Finance Ltd. 544.75 547.7 2.95 0.54
Flair Writing Industries Ltd. 249.95 252.1 2.15 0.86
Fujiyama Power Systems Ltd. 389.55 390.85 1.30 0.33
Fusion Finance Ltd. 208.93 209.72 0.79 0.38
Gala Precision Engineering Ltd. 1102.7 1124.5 21.80 1.98
Garuda Construction & Engineering Ltd. 173.39 178.36 4.97 2.87
GK Energy Ltd. 130.08 131.73 1.65 1.27
Global Surfaces Ltd. 28.04 28.65 0.61 2.18
Glottis Ltd. 67.01 67.09 0.08 0.12
GNG Electronics Ltd. 508.45 527.4 18.95 3.73
Go Digit General Insurance Ltd. 263.3 280.4 17.10 6.49
Godavari Biorefineries Ltd. 261.75 267.4 5.65 2.16
GPT Healthcare Ltd. 162.16 164.7 2.54 1.57
GSP Crop science Ltd. 592.3 593.3 1.00 0.17
Gujarat Kidney And Super Speciality Ltd. 130.55 134.57 4.02 3.08
Happy Forgings Ltd. 1703.4 1817 113.60 6.67
Hexaware Technologies Ltd. 554.95 570.6 15.65 2.82
Honasa Consumer Ltd. 459.4 459.65 0.25 0.05
ICICI Prudential Asset Management Company Ltd. 3063.8 3081.8 18.00 0.59
IKIO Technologies Ltd. 199.95 205.26 5.31 2.66
India Shelter Finance Corporation Ltd. 732.45 732.75 0.30 0.04
Indian Renewable Energy Development Agency Ltd. 120.35 120.7 0.35 0.29
Indiqube Spaces Ltd. 171.93 173.7 1.77 1.03
Indo Farm Equipments Ltd. 157.65 162.74 5.09 3.23
Innova Captab Ltd. 941.95 945 3.05 0.32
Inox India Ltd. 1901.4 1937.5 36.10 1.90
Interarch Building Solutions Ltd. 1843.1 1846 2.90 0.16
International Gemological Institute Ltd. 362.1 363.85 1.75 0.48
Inventurus Knowledge Solutions Ltd. 1845.9 1877.7 31.80 1.72
IRM Energy Ltd. 272.6 277.05 4.45 1.63
JG Chemicals Ltd. 505.75 548.25 42.50 8.40
JSW Cement Ltd. 131.91 132.04 0.13 0.10
JSW Infrastructure Ltd. 329.25 334.4 5.15 1.56
Juniper Hotels Ltd. 195.97 199.9 3.93 2.01
Jupiter Life Line Hospitals Ltd. 321.55 323.95 2.40 0.75
Kaynes Technology India Ltd. 3875 3898 23.00 0.59
Knack Packaging Ltd. 198.7 213.35 14.65 7.37
KRN Heat Exchanger And Refrigeration Ltd. 1196.6 1213.7 17.10 1.43
Kusumgar Ltd. 622.05 639.9 17.85 2.87
Landmark Cars Ltd. 543.5 547.05 3.55 0.65
Laser Power & Infra Ltd. 287.45 290.2 2.75 0.96
Le Travenues Technology Ltd. 196.15 204.76 8.61 4.39
Leela Palaces Hotels & Resorts Ltd. 500.1 502.25 2.15 0.43
Lenskart Solutions Ltd. 567.5 572.65 5.15 0.91
LG Electronics India Ltd. 1542.5 1578.6 36.10 2.34
Mamata Machinery Ltd. 414.4 425.15 10.75 2.59
Manoj Vaibhav Gems 'N' Jewellers Ltd. 167.39 169.11 1.72 1.03
Medi Assist Healthcare Services Ltd. 357.7 362.35 4.65 1.30
Mukka Proteins Ltd. 22.95 22.98 0.03 0.13
Muthoot Microfin Ltd. 226.3 230.16 3.86 1.71
Netweb Technologies India Ltd. 4762.2 4893.8 131.60 2.76
Northern ARC Capital Ltd. 285.05 285.15 0.10 0.04
Nova Agritech Ltd. 22.99 23.09 0.10 0.43
OnEMI Technology Solutions Ltd. 307.65 307.8 0.15 0.05
Oswal Pumps Ltd. 325.7 326.25 0.55 0.17
Pace Digitek Ltd. 198.81 200.82 2.01 1.01
Physicswallah Ltd. 126.13 127.81 1.68 1.33
Platinum Industries Ltd. 227.03 227.46 0.43 0.19
PN Gadgil Jewellers Ltd. 654.15 658.75 4.60 0.70
Powerica Ltd. 521.3 547.35 26.05 5.00
Premier Energies Ltd. 1036.3 1044 7.70 0.74
Prostarm Info Systems Ltd. 133.58 133.59 0.01 0.01
Radiant Cash Management Services Ltd. 37.57 39.02 1.45 3.86
Rashi Peripherals Ltd. 870.9 902.85 31.95 3.67
RR Kabel Ltd. 2641.1 2793 151.90 5.75
Rubicon Research Ltd. 1516.4 1574.6 58.20 3.84
Sai Life Sciences Ltd. 1366.4 1394.3 27.90 2.04
Sai Silks (Kalamandir) Ltd. 88.26 88.79 0.53 0.60
Samhi Hotels Ltd. 171.75 173.66 1.91 1.11
SBFC Finance Ltd. 92.17 93.59 1.42 1.54
SBI Funds Management Ltd. 569.7 573.95 4.25 0.75
Senco Gold Ltd. 387.9 399.05 11.15 2.87
Seshaasai Technologies Ltd. 361.7 363.8 2.10 0.58
Shree Tirupati Balajee Agro Trading Company Ltd 27.41 27.56 0.15 0.55
Shreeji Shipping Global Ltd. 660.55 661.75 1.20 0.18
Standard Engineering Technology Ltd. 275.4 278 2.60 0.94
Sudeep Pharma Ltd. 871.8 958.95 87.15 10.00
Sula Vineyards Ltd. 163.12 170.76 7.64 4.68
Suraj Estate Developers Ltd. 200.14 205.36 5.22 2.61
Suraksha Diagnostic Ltd. 251.1 252.3 1.20 0.48
Tata Capital Ltd. 360.6 371.9 11.30 3.13
TBO Tek Ltd. 1603.2 1667.5 64.30 4.01
Tenneco Clean Air India Ltd. 550.55 580.7 30.15 5.48
Tolins Tyres Ltd. 103.45 103.55 0.10 0.10
TruAlt Bioenergy Ltd. 436.7 461.55 24.85 5.69
Turtlemint Fintech Solutions Ltd. 114.65 115.11 0.46 0.40
Uniparts India Ltd. 732.95 801.65 68.70 9.37
Updater Services Ltd. 203.83 209.43 5.60 2.75
Urban Company Ltd. 141.89 142.55 0.66 0.47
Vidya Wires Ltd. 92.14 92.46 0.32 0.35
Vikram Solar Ltd. 180.04 180.61 0.57 0.32
Vikran Engineering Ltd. 72.25 72.88 0.63 0.87
Vishnu Prakash R Punglia Ltd. 28.48 29.16 0.68 2.39
VMS TMT Ltd. 44.66 44.75 0.09 0.20
Vraj Iron & Steel Ltd. 121.59 124.18 2.59 2.13
Wework India Management Ltd. 737.35 747.7 10.35 1.40
Yatharth Hospital & Trauma Care Services Ltd. 845.5 858.35 12.85 1.52
Yatra Online Ltd 106.95 110.52 3.57 3.34
Zaggle Prepaid Ocean Services Ltd. 203.84 209.24 5.40 2.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aeroflex Industries Ltd. 463.8 456 -7.80 -1.68
Afcons Infrastructure Ltd. 281.6 280.9 -0.70 -0.25
Akums Drugs & Pharmaceuticals Ltd. 667.4 666.1 -1.30 -0.19
All Time Plastics Ltd. 221.45 220.6 -0.85 -0.38
Allied Blenders And Distillers Ltd. 622.85 614.15 -8.70 -1.40
Alpine Texworld Ltd. 68.04 67.82 -0.22 -0.32
Amagi Media Labs Ltd. 674.7 674.35 -0.35 -0.05
Amir Chand Jagdish Kumar (Exports) Ltd. 201.39 200.59 -0.80 -0.40
Anlon Healthcare Ltd. 14.57 14.49 -0.08 -0.55
Apeejay Surrendra Park Hotels Ltd. 123.7 122.08 -1.62 -1.31
Archean Chemical Industries Ltd. 532.2 523.85 -8.35 -1.57
Bajaj Housing Finance Ltd. 87.11 86.98 -0.13 -0.15
Bharti Hexacom Ltd. 1616.8 1552.7 -64.10 -3.96
Brigade Hotel Ventures Ltd. 61.8 61.34 -0.46 -0.74
Caliber Mining and Logistics Ltd. 565.9 559.95 -5.95 -1.05
Canara Robeco Asset Management Co Ltd. 266.6 265.3 -1.30 -0.49
Central Mine Planning & Design Institute Ltd. 247.05 243.42 -3.63 -1.47
CMR Green Technologies Ltd. 228.59 226.88 -1.71 -0.75
Concord Biotech Ltd. 1420 1385 -35.00 -2.46
Concord Enviro Systems Ltd. 279.6 278.1 -1.50 -0.54
Credo Brands Marketing Ltd. 82.23 81.69 -0.54 -0.66
Cyient DLM Ltd. 667.5 664.85 -2.65 -0.40
Deepak Builders & Engineers India Ltd. 7.39 7.27 -0.12 -1.62
Denta Water And Infra Solutions Ltd. 364.25 350.45 -13.80 -3.79
DOMS Industries Ltd. 2253.1 2250.5 -2.60 -0.12
Ecos (India) Mobility & Hospitality Ltd. 133.52 133.21 -0.31 -0.23
Emcure Pharmaceuticals Ltd. 1978.1 1959 -19.10 -0.97
EMS Ltd. 408.6 406.8 -1.80 -0.44
Enviro Infra Engineers Ltd. 224.48 218.06 -6.42 -2.86
EPACK Durable Ltd. 231.13 229.57 -1.56 -0.67
EPack Prefab Technologies Ltd. 260.35 255.75 -4.60 -1.77
ESAF Small Finance Bank Ltd. 41.98 41.72 -0.26 -0.62
Gandhar Oil Refinery (India) Ltd. 236.1 231.41 -4.69 -1.99
Ganesh Consumer Products Ltd. 175.62 172.09 -3.53 -2.01
Gaudium IVF and Women Health Ltd. 132.06 131 -1.06 -0.80
Gem Aromatics Ltd. 187.71 184.63 -3.08 -1.64
Global Health Ltd. 1435.1 1410.3 -24.80 -1.73
Globe Civil Projects Ltd. 40.64 39.21 -1.43 -3.52
Gopal Snacks Ltd. 277.2 274.55 -2.65 -0.96
HDB Financial Services Ltd. 678.55 675.25 -3.30 -0.49
Highway Infrastructure Ltd. 45.73 45.45 -0.28 -0.61
HMA Agro Industries Ltd. 20.8 20.67 -0.13 -0.62
Hyundai Motor India Ltd. 2220 2218.5 -1.50 -0.07
Ideaforge Technology Ltd. 882.3 872.4 -9.90 -1.12
Indegene Ltd. 553.75 540.3 -13.45 -2.43
Indogulf Cropsciences Ltd. 75.28 75.06 -0.22 -0.29
Innovision Ltd. 286.75 285.8 -0.95 -0.33
Inox Green Energy Services Ltd. 178.29 178.28 -0.01 -0.01
Ivalue Infosolutions Ltd. 276.4 275.2 -1.20 -0.43
Jain Resource Recycling Ltd. 323.45 322.55 -0.90 -0.28
Jana Small Finance Bank Ltd. 573.9 572.55 -1.35 -0.24
Jaro Institute of Technology Management and Research Ltd. 457.35 453.85 -3.50 -0.77
JNK India Ltd. 429.3 418.8 -10.50 -2.45
Keystone Realtors Ltd 411.8 388.3 -23.50 -5.71
KFin Technologies Ltd. 948.95 948.75 -0.20 -0.02
Krystal Integrated Services Ltd 600.55 600.1 -0.45 -0.07
Laxmi India Finance Ltd. 136.02 132.76 -3.26 -2.40
M&B Engineering Ltd. 295.75 287.9 -7.85 -2.65
Manba Finance Ltd. 134.68 133.66 -1.02 -0.76
Mangal Electrical Industries Ltd. 286.55 280.05 -6.50 -2.27
Mankind Pharma Ltd. 2438 2435.6 -2.40 -0.10
Midwest Ltd. 1216.8 1204.7 -12.10 -0.99
Motisons Jewellers Ltd. 14.18 13.88 -0.30 -2.12
NTPC Green Energy Ltd. 90.72 90.66 -0.06 -0.07
Om Power Transmission Ltd. 170.54 169.04 -1.50 -0.88
One Mobikwik Systems Ltd. 205.97 203.33 -2.64 -1.28
Patel Retail Ltd. 225.47 224.53 -0.94 -0.42
Pine Labs Ltd. 151.19 147.82 -3.37 -2.23
Popular Vehicles & Services Ltd. 109.07 108.99 -0.08 -0.07
Pyramid Technoplast Ltd. 183.9 182.22 -1.68 -0.91
Quality Power Electrical Equipments Ltd. 1136.8 1126.2 -10.60 -0.93
Ratnaveer Precision Engineering Ltd. 209.33 203.25 -6.08 -2.90
Regaal Resources Ltd. 89.99 86.62 -3.37 -3.74
Rishabh Instruments Ltd. 653 647.15 -5.85 -0.90
RK Swamy Ltd. 101.93 101.5 -0.43 -0.42
Saatvik Green Energy Ltd. 426.3 422.65 -3.65 -0.86
Sagility Ltd. 44.09 43.87 -0.22 -0.50
Sai Parenteral's Ltd. 531.7 516.1 -15.60 -2.93
Sambhv Steel Tubes Ltd. 124.73 121.16 -3.57 -2.86
Sanstar Ltd. 116.74 114.4 -2.34 -2.00
Saraswati Saree Depot Ltd. 54.91 54.38 -0.53 -0.97
Scoda Tubes Ltd. 150.66 145.79 -4.87 -3.23
Shadowfax Technologies Ltd. 248.15 243.51 -4.64 -1.87
Signatureglobal (India) Ltd. 818.35 813.7 -4.65 -0.57
Solarworld Energy Solutions Ltd. 169.72 167.66 -2.06 -1.21
Sri Lotus Developers And Realty Ltd. 193.65 193.03 -0.62 -0.32
Stallion India Fluorochemicals Ltd. 268.55 267.95 -0.60 -0.22
Stanley Lifestyles Ltd. 155.05 154.38 -0.67 -0.43
Studds Accessories Ltd. 445.6 439.5 -6.10 -1.37
Swiggy Ltd. 291 289.9 -1.10 -0.38
Tata Technologies Ltd. 762.55 754 -8.55 -1.12
TVS Supply Chain Solutions Ltd. 135.54 135.52 -0.02 -0.01
Unicommerce eSolutions Ltd. 86.12 85.18 -0.94 -1.09
Utkarsh Small Finance Bank Ltd. 14.54 14.46 -0.08 -0.55
Valiant Laboratories Ltd. 62.18 61.23 -0.95 -1.53
Vibhor Steel Tubes Ltd. 111.52 110.77 -0.75 -0.67
Vishal Mega Mart Ltd. 111.3 111 -0.30 -0.27

Market Stats

Advances
140
Declines
98
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 494 508.7 493.2 492.8 505.2 12.40 2.52 280546 14.17 2026-08-05 15:59:29
Aastha Spintex Ltd. AASTHA 92.09 92.09 92.08 83.72 92.08 8.36 9.99 4219184 38.85 2026-08-05 15:59:37
Acme Solar Holdings Ltd. ACMESOLAR 384.8 391.05 378 381.65 382.25 0.60 0.16 2758030 105.43 2026-08-05 15:59:53
Aditya Infotech Ltd. CPPLUS 3539.8 3579 3525 3499.2 3554.7 55.50 1.59 124541 44.27 2026-08-05 15:59:07
Advance Agrolife Ltd. ADVANCE 126.98 135.01 126.24 125.11 134.1 8.99 7.19 1054225 14.14 2026-08-05 15:59:15
Aequs Ltd. AEQUS 232.8 246 231.25 230.79 239.95 9.16 3.97 6917021 165.97 2026-08-05 15:59:15
Aeroflex Industries Ltd. AEROFLEX 467.4 471.95 454.25 463.8 456 -7.80 -1.68 840101 38.31 2026-08-05 15:59:36
Afcons Infrastructure Ltd. AFCONS 283.1 286.9 280.2 281.6 280.9 -0.70 -0.25 358959 10.08 2026-08-05 15:59:30
Ajax Engineering Ltd. AJAXENGG 596 620.45 594.55 593.8 607.65 13.85 2.33 109929 6.68 2026-08-05 15:51:01
Akme Fintrade (India) Ltd. AFIL 9.35 9.49 9.21 9.27 9.41 0.14 1.51 343623 0.32 2026-08-05 15:54:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 667.95 674.7 661.2 667.4 666.1 -1.30 -0.19 71535 4.76 2026-08-05 15:52:45
All Time Plastics Ltd. ALLTIME 223.65 226 220 221.45 220.6 -0.85 -0.38 45119 1.00 2026-08-05 15:59:12
Allied Blenders And Distillers Ltd. ABDL 620 631 610.65 622.85 614.15 -8.70 -1.40 202234 12.42 2026-08-05 15:58:32
Alpine Texworld Ltd. ALPINETEX 67.35 70.3 67.35 68.04 67.82 -0.22 -0.32 451098 3.06 2026-08-05 15:59:35
Amagi Media Labs Ltd. AMAGI 679.9 699 661 674.7 674.35 -0.35 -0.05 330886 22.31 2026-08-05 15:56:27
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 199.25 205.05 196.26 201.39 200.59 -0.80 -0.40 306078 6.14 2026-08-05 15:59:16
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 518 521.4 512.4 515.35 515.35 0.00 0.00 88681 4.57 2026-08-05 15:57:14
Anlon Healthcare Ltd. AHCL 14.68 14.68 14.4 14.57 14.49 -0.08 -0.55 1335671 1.94 2026-08-05 15:57:45
Anthem Biosciences Ltd. ANTHEM 819.25 833.2 812.65 819.25 825.65 6.40 0.78 332117 27.42 2026-08-05 15:56:02
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.1 125.5 121.1 123.7 122.08 -1.62 -1.31 85510 1.04 2026-08-05 15:56:09
Archean Chemical Industries Ltd. ACI 534.95 537.2 522.5 532.2 523.85 -8.35 -1.57 619170 32.44 837.7 408.35 2026-08-05 15:59:43
ASK Automotive Ltd. ASKAUTOLTD 555 648 546.9 551.3 637.55 86.25 15.64 18019129 1148.81 2026-08-05 15:59:55
Atlanta Electricals Ltd. ATLANTAELE 1643.9 1681.8 1619 1614 1634.5 20.50 1.27 135445 22.14 2026-08-05 15:59:40
Avalon Technologies Ltd. AVALON 1840 1843.9 1772.1 1805.4 1823.2 17.80 0.99 765722 139.61 1859 348 2026-08-05 15:58:54
Awfis Space Solutions Ltd. AWFIS 276.95 287.15 273.05 273.05 275.2 2.15 0.79 218405 6.01 2026-08-05 15:59:35
Azad Engineering Ltd. AZAD 2390 2463 2385 2374.4 2446.8 72.40 3.05 456952 111.81 2026-08-05 15:59:59
Baazar Style Retail Ltd. STYLEBAAZA 277.3 291.15 277.3 277.3 291.1 13.80 4.98 358034 10.42 2026-08-05 15:57:30
Bajaj Housing Finance Ltd. BAJAJHFL 87.5 87.52 86.6 87.11 86.98 -0.13 -0.15 2118706 18.43 2026-08-05 15:59:39
Bharat Coking Coal Ltd. BHARATCOAL 34.5 34.64 34.31 34.2 34.42 0.22 0.64 2900512 9.98 2026-08-05 15:59:09
Bharti Hexacom Ltd. BHARTIHEXA 1642 1642 1539.5 1616.8 1552.7 -64.10 -3.96 500159 77.66 2026-08-05 15:59:47
Bikaji Foods International Ltd. BIKAJI 650 660.45 647.9 647.9 650.3 2.40 0.37 147905 9.62 1007.95 303 2026-08-05 15:59:42
Billionbrains Garage Ventures Ltd. GROWW 192.45 194.39 191.5 191.33 191.84 0.51 0.27 12868750 246.87 2026-08-05 15:59:59
BlackBuck Ltd. BLACKBUCK 546 558.3 546 546.5 556.2 9.70 1.77 294017 16.35 2026-08-05 15:56:19
BLS E-Services Ltd. BLSE 303.8 320 303.75 301.45 319.15 17.70 5.87 1130577 36.08 2026-08-05 15:58:17
Blue Jet Healthcare Ltd. BLUEJET 585 598.05 570.25 582.05 591.2 9.15 1.57 1550452 91.66 2026-08-05 15:59:58
BMW Ventures Ltd. BMWVENTLTD 57.35 63.63 56.85 57.16 59.97 2.81 4.92 132602 0.80 2026-08-05 15:58:07
Brainbees Solutions Ltd. FIRSTCRY 215.5 217.95 213.42 214.73 215.31 0.58 0.27 632890 13.63 2026-08-05 15:57:40
Brigade Hotel Ventures Ltd. BRIGHOTEL 62.36 62.9 61 61.8 61.34 -0.46 -0.74 135426 0.83 2026-08-05 15:59:40
Caliber Mining and Logistics Ltd. CMLL 568.15 568.35 547.25 565.9 559.95 -5.95 -1.05 973121 54.49 2026-08-05 15:59:50
Canara HSBC Life Insurance Company Ltd. CANHLIFE 149.11 150.94 147.61 148.66 149.93 1.27 0.85 529217 7.93 2026-08-05 15:59:13
Canara Robeco Asset Management Co Ltd. CRAMC 266.6 269 263.6 266.6 265.3 -1.30 -0.49 256612 6.81 2026-08-05 15:59:13
Capillary Technologies India Ltd. CAPILLARY 540 597.4 537 534.95 576.35 41.40 7.74 7845843 452.20 2026-08-05 15:59:21
Capital Small Finance Bank Ltd. CAPITALSFB 295.4 298.7 292 295.3 296.35 1.05 0.36 39211 1.16 2026-08-05 15:50:40
Cello World Ltd. CELLO 352.05 408.8 351.35 344.85 398.95 54.10 15.69 33275833 1327.54 2026-08-05 15:59:57
Central Mine Planning & Design Institute Ltd. CMPDI 249.3 250.1 242.7 247.05 243.42 -3.63 -1.47 660178 16.07 2026-08-05 15:59:37
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1338.8 1402.3 1323 1326.7 1380.8 54.10 4.08 350317 48.37 2026-08-05 15:54:20
CMR Green Technologies Ltd. CMRGREEN 231.9 232.07 225.1 228.59 226.88 -1.71 -0.75 468277 10.62 2026-08-05 15:59:49
Concord Biotech Ltd. CONCORDBIO 1439 1439 1373 1420 1385 -35.00 -2.46 99717 13.81 2026-08-05 15:59:08
Concord Enviro Systems Ltd. CEWATER 281 285 276 279.6 278.1 -1.50 -0.54 47582 1.32 2026-08-05 15:59:56
Credo Brands Marketing Ltd. MUFTI 82.26 84.09 80.05 82.23 81.69 -0.54 -0.66 85999 0.70 2026-08-05 15:56:30
CSM Technologies Ltd. CSM 101.99 102 100.09 100.38 100.94 0.56 0.56 134754 1.36 2026-08-05 15:59:56
Cyient DLM Ltd. CYIENTDLM 668.55 687.9 660.05 667.5 664.85 -2.65 -0.40 333710 22.19 883.8 265.2 2026-08-05 15:58:36
DCX Systems Ltd. DCXINDIA 180.99 183.25 179.11 180.06 180.17 0.11 0.06 238565 4.30 451.9 138 2026-08-05 15:56:11
Dee Development Engineers Ltd DEEDEV 624.9 676 624.9 657.75 665.9 8.15 1.24 374668 24.95 2026-08-05 15:56:13
Deepak Builders & Engineers India Ltd. DBEIL 7.49 7.52 7.05 7.39 7.27 -0.12 -1.62 228591 0.17 2026-08-05 15:53:19
Denta Water And Infra Solutions Ltd. DENTA 362.85 366.85 344.8 364.25 350.45 -13.80 -3.79 321630 11.27 2026-08-05 15:59:24
Dharmaj Crop Guard Ltd. DHARMAJ 267.4 274.2 267.4 267.85 270.25 2.40 0.90 17547 0.47 389.65 137 2026-08-05 15:56:43
Diffusion Engineers Ltd. DIFFNKG 430.9 430.95 420.9 423.7 424.2 0.50 0.12 81924 3.48 2026-08-05 15:56:46
Divgi Torqtransfer Systems Ltd. DIVGIITTS 962 1008 962 961.35 1002.2 40.85 4.25 53346 5.35 1150 410.1 2026-08-05 15:59:57
DOMS Industries Ltd. DOMS 2263.6 2284.2 2226 2253.1 2250.5 -2.60 -0.12 54190 12.20 2026-08-05 15:55:59
Dr. Agarwal's Health Care Ltd. AGARWALEYE 496.55 553 496.55 493.5 521.05 27.55 5.58 627046 32.67 2026-08-05 15:59:28
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 135.5 135.9 132 133.52 133.21 -0.31 -0.23 29338 0.39 2026-08-05 15:51:15
Elin Electronics Ltd. ELIN 103.94 103.94 101.05 101.49 101.76 0.27 0.27 91840 0.93 282 93.65 2026-08-05 15:58:36
Emcure Pharmaceuticals Ltd. EMCURE 1985 2009.2 1950 1978.1 1959 -19.10 -0.97 178885 35.04 2026-08-05 15:59:22
Emmvee Photovoltaic Power Ltd. EMMVEE 324.75 329 320.1 323.5 324.6 1.10 0.34 962893 31.26 2026-08-05 15:59:28
EMS Ltd. EMSLIMITED 410 419 405 408.6 406.8 -1.80 -0.44 158402 6.44 2026-08-05 15:59:49
Entero Healthcare Solutions Ltd. ENTERO 1249.7 1279.2 1235 1231.2 1258.8 27.60 2.24 191815 24.15 2026-08-05 15:51:01
Enviro Infra Engineers Ltd. EIEL 226.1 228.39 216.84 224.48 218.06 -6.42 -2.86 1566079 34.15 2026-08-05 15:59:13
EPACK Durable Ltd. EPACK 232.32 233.1 229 231.13 229.57 -1.56 -0.67 300500 6.90 2026-08-05 15:58:59
EPack Prefab Technologies Ltd. EPACKPEB 262 266.8 254.8 260.35 255.75 -4.60 -1.77 1103124 28.21 2026-08-05 15:59:16
ESAF Small Finance Bank Ltd. ESAFSFB 42.01 44.25 41.51 41.98 41.72 -0.26 -0.62 5029074 20.98 2026-08-05 15:58:21
Exicom Tele-Systems Ltd. EXICOM 166 169.87 164.18 165.87 166.54 0.67 0.40 865812 14.42 2026-08-05 15:58:45
Fabtech Technologies Ltd. FABTECH 152.77 154 150.36 151.55 151.88 0.33 0.22 80578 1.22 2026-08-05 15:51:18
Fedbank Financial Services Ltd FEDFINA 150.28 151 148.65 149.29 149.31 0.02 0.01 608478 9.09 2026-08-05 15:59:57
Five-Star Business Finance Ltd. FIVESTAR 547.3 550.5 541.6 544.75 547.7 2.95 0.54 322666 17.67 943.75 338.15 2026-08-05 15:59:36
Flair Writing Industries Ltd. FLAIR 250.1 253.3 249.2 249.95 252.1 2.15 0.86 249698 6.29 2026-08-05 15:58:10
Fujiyama Power Systems Ltd. UTLSOLAR 395 396.95 389 389.55 390.85 1.30 0.33 164607 6.43 2026-08-05 15:59:36
Fusion Finance Ltd. FUSION 208.6 211 202 208.93 209.72 0.79 0.38 667327 14.00 691 123.96 2026-08-05 15:59:36
Gala Precision Engineering Ltd. GALAPREC 1108.1 1147 1107.2 1102.7 1124.5 21.80 1.98 22985 2.58 2026-08-05 15:55:22
Gandhar Oil Refinery (India) Ltd. GANDHAR 239 239.98 230 236.1 231.41 -4.69 -1.99 1401577 32.43 2026-08-05 15:59:54
Ganesh Consumer Products Ltd. GANESHCP 178.69 178.69 171.01 175.62 172.09 -3.53 -2.01 120476 2.07 2026-08-05 15:57:52
Garuda Construction & Engineering Ltd. GARUDA 173.8 181.62 173.8 173.39 178.36 4.97 2.87 491663 8.77 2026-08-05 15:58:55
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 131 129.42 132.06 131 -1.06 -0.80 286243 3.75 2026-08-05 15:27:55
Gem Aromatics Ltd. GEMAROMA 191.02 191.02 183.7 187.71 184.63 -3.08 -1.64 71041 1.31 2026-08-05 15:56:23
GK Energy Ltd. GKENERGY 130.8 132.86 130.8 130.08 131.73 1.65 1.27 232047 3.06 2026-08-05 15:58:40
Global Health Ltd. MEDANTA 1434.9 1449.5 1405.1 1435.1 1410.3 -24.80 -1.73 222083 31.32 1513.9 390.55 2026-08-05 15:54:59
Global Surfaces Ltd. GSLSU 28.71 28.9 28.01 28.04 28.65 0.61 2.18 32655 0.09 333 23.06 2026-08-05 15:31:47
Globe Civil Projects Ltd. GLOBECIVIL 40.7 40.8 38.5 40.64 39.21 -1.43 -3.52 71983 0.28 2026-08-05 15:57:26
Glottis Ltd. GLOTTIS 67 67.6 67 67.01 67.09 0.08 0.12 26920 0.18 2026-08-05 15:50:01
GNG Electronics Ltd. EBGNG 502.6 533.85 483.05 508.45 527.4 18.95 3.73 2350482 123.96 2026-08-05 15:59:59
Go Digit General Insurance Ltd. GODIGIT 281.6 290.9 275.6 263.3 280.4 17.10 6.49 8263565 231.71 2026-08-05 15:59:11
Godavari Biorefineries Ltd. GODAVARIB 261.75 268.95 261.75 261.75 267.4 5.65 2.16 108981 2.91 2026-08-05 15:50:09
Gopal Snacks Ltd. GOPAL 277 279 273 277.2 274.55 -2.65 -0.96 138689 3.81 2026-08-05 15:57:03
GPT Healthcare Ltd. GPTHEALTH 164.59 165 161.11 162.16 164.7 2.54 1.57 131578 2.17 2026-08-05 15:59:38
GSP Crop science Ltd. GSPCROP 596.65 598.9 585 592.3 593.3 1.00 0.17 348526 20.68 2026-08-05 15:52:49
Gujarat Kidney And Super Speciality Ltd. GKSL 131 135.49 130.12 130.55 134.57 4.02 3.08 419102 5.64 2026-08-05 15:56:04
Happy Forgings Ltd. HAPPYFORGE 1737.9 1829 1705 1703.4 1817 113.60 6.67 363673 66.08 2026-08-05 15:59:02
HDB Financial Services Ltd. HDBFS 686 686.4 674 678.55 675.25 -3.30 -0.49 249520 16.85 2026-08-05 15:59:11
Hexaware Technologies Ltd. HEXT 565 577 548.8 554.95 570.6 15.65 2.82 454746 25.95 2026-08-05 15:54:34
Highway Infrastructure Ltd. HILINFRA 46 46.89 45 45.73 45.45 -0.28 -0.61 48393 0.22 2026-08-05 15:59:55
HMA Agro Industries Ltd. HMAAGRO 20.8 21.59 20.5 20.8 20.67 -0.13 -0.62 1183613 2.45 839.9 20 2026-08-05 15:54:35
Honasa Consumer Ltd. HONASA 460 463.95 455.95 459.4 459.65 0.25 0.05 545034 25.05 2026-08-05 15:55:18
Hyundai Motor India Ltd. HYUNDAI 2213 2226.6 2192.8 2220 2218.5 -1.50 -0.07 391896 86.94 2026-08-05 15:55:29
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3098.8 3100 3056.6 3063.8 3081.8 18.00 0.59 219168 67.54 2026-08-05 15:57:14
Ideaforge Technology Ltd. IDEAFORGE 884.95 885 865 882.3 872.4 -9.90 -1.12 106215 9.27 1343.95 304.2 2026-08-05 15:58:40
IKIO Technologies Ltd. IKIO 199.95 208 199.8 199.95 205.26 5.31 2.66 210644 4.32 477 103.53 2026-08-05 15:58:07
Indegene Ltd. INDGN 559.9 562.6 532.45 553.75 540.3 -13.45 -2.43 745330 40.27 2026-08-05 15:56:59
India Shelter Finance Corporation Ltd. INDIASHLTR 741.7 748.1 725 732.45 732.75 0.30 0.04 72466 5.31 2026-08-05 15:55:56
Indian Renewable Energy Development Agency Ltd. IREDA 121.35 121.35 119.1 120.35 120.7 0.35 0.29 8964128 108.20 2026-08-05 15:59:16
Indiqube Spaces Ltd. INDIQUBE 172.88 174.8 169.52 171.93 173.7 1.77 1.03 15612 0.27 2026-08-05 15:58:10
Indo Farm Equipments Ltd. INDOFARM 159.6 165 159.1 157.65 162.74 5.09 3.23 250044 4.07 2026-08-05 15:59:46
Indogulf Cropsciences Ltd. IGCL 76.76 76.76 74.5 75.28 75.06 -0.22 -0.29 90966 0.68 2026-08-05 15:52:32
Innova Captab Ltd. INNOVACAP 951.95 959.45 925.2 941.95 945 3.05 0.32 22902 2.16 2026-08-05 15:57:45
Innovision Ltd. INNOVISION 286.75 288 285.2 286.75 285.8 -0.95 -0.33 7259 0.21 2026-08-05 15:52:01
Inox Green Energy Services Ltd. INOXGREEN 175 179.5 170.9 178.29 178.28 -0.01 -0.01 401446 7.16 279 38.4 2026-08-05 15:59:52
Inox India Ltd. INOXINDIA 1920.9 1973.3 1920.9 1901.4 1937.5 36.10 1.90 191903 37.18 2026-08-05 15:59:38
Interarch Building Solutions Ltd. INTERARCH 1844.8 1920 1836.5 1843.1 1846 2.90 0.16 73915 13.64 2026-08-05 15:57:09
International Gemological Institute Ltd. IGIL 359 368.6 358 362.1 363.85 1.75 0.48 616032 22.41 2026-08-05 15:58:16
Inventurus Knowledge Solutions Ltd. IKS 1872 1890 1850.5 1845.9 1877.7 31.80 1.72 82155 15.43 2026-08-05 15:58:33
IRM Energy Ltd. IRMENERGY 276.7 279.05 273.95 272.6 277.05 4.45 1.63 86848 2.41 2026-08-05 15:56:58
Ivalue Infosolutions Ltd. IVALUE 277.9 280 272.35 276.4 275.2 -1.20 -0.43 302237 8.32 2026-08-05 15:53:09
Jain Resource Recycling Ltd. JAINREC 324.95 327.15 321.3 323.45 322.55 -0.90 -0.28 1546617 49.89 2026-08-05 15:59:38
Jana Small Finance Bank Ltd. JSFB 581.9 581.9 570 573.9 572.55 -1.35 -0.24 239088 13.69 2026-08-05 15:55:18
Jaro Institute of Technology Management and Research Ltd. JARO 460.15 462.35 450.3 457.35 453.85 -3.50 -0.77 65357 2.97 2026-08-05 15:54:10
JG Chemicals Ltd. JGCHEM 505.1 553.5 505.1 505.75 548.25 42.50 8.40 1818044 99.67 2026-08-05 15:59:58
JNK India Ltd. JNKINDIA 429.5 429.95 415.8 429.3 418.8 -10.50 -2.45 230016 9.63 2026-08-05 15:58:00
JSW Cement Ltd. JSWCEMENT 132.5 133.19 131.3 131.91 132.04 0.13 0.10 765513 10.11 2026-08-05 15:57:57
JSW Infrastructure Ltd. JSWINFRA 331 336.3 329.25 329.25 334.4 5.15 1.56 1644489 54.99 2026-08-05 15:59:11
Juniper Hotels Ltd. JUNIPER 198.9 202.8 197.08 195.97 199.9 3.93 2.01 168186 3.36 2026-08-05 15:51:56
Jupiter Life Line Hospitals Ltd. JLHL 321.55 326 315.4 321.55 323.95 2.40 0.75 208974 6.77 2026-08-05 15:54:26
Kaynes Technology India Ltd. KAYNES 3894.7 3963.2 3868.3 3875 3898 23.00 0.59 1477859 576.07 7822 666.8 2026-08-05 15:59:56
Keystone Realtors Ltd RUSTOMJEE 422.8 428 385 411.8 388.3 -23.50 -5.71 1381859 53.66 801.05 358.8 2026-08-05 15:59:59
KFin Technologies Ltd. KFINTECH 954.95 958.75 942.05 948.95 948.75 -0.20 -0.02 416602 39.53 1641.35 272 2026-08-05 15:59:59
Knack Packaging Ltd. KNACK 198.95 215 198.2 198.7 213.35 14.65 7.37 3964188 84.58 2026-08-05 15:59:32
KRN Heat Exchanger And Refrigeration Ltd. KRN 1218.7 1219.9 1190 1196.6 1213.7 17.10 1.43 37283 4.53 2026-08-05 15:56:48
Krystal Integrated Services Ltd KRYSTAL 605.95 608 600 600.55 600.1 -0.45 -0.07 21303 1.28 2026-08-05 15:56:30
Kusumgar Ltd. KUSUMGAR 628 648 622.15 622.05 639.9 17.85 2.87 1073730 68.71 2026-08-05 15:59:04
Landmark Cars Ltd. LANDMARK 542.85 564 540.1 543.5 547.05 3.55 0.65 280598 15.35 905 329.8 2026-08-05 15:57:14
Laser Power & Infra Ltd. LASERPOWER 291.95 302 289 287.45 290.2 2.75 0.96 2454989 71.24 2026-08-05 15:59:20
Laxmi India Finance Ltd. LAXMIINDIA 137 138 129.6 136.02 132.76 -3.26 -2.40 111437 1.48 2026-08-05 15:51:12
Le Travenues Technology Ltd. IXIGO 197.05 206.39 196.25 196.15 204.76 8.61 4.39 655788 13.43 2026-08-05 15:59:30
Leela Palaces Hotels & Resorts Ltd. THELEELA 502.1 507 497.05 500.1 502.25 2.15 0.43 834987 41.94 2026-08-05 15:59:57
Lenskart Solutions Ltd. LENSKART 570 575 565.25 567.5 572.65 5.15 0.91 2302092 131.83 2026-08-05 15:59:58
LG Electronics India Ltd. LGEINDIA 1543.7 1582.4 1534.1 1542.5 1578.6 36.10 2.34 340379 53.73 2026-08-05 15:59:42
M&B Engineering Ltd. MBEL 296 299.2 285.2 295.75 287.9 -7.85 -2.65 180366 5.19 2026-08-05 15:56:10
Mamata Machinery Ltd. MAMATA 419.1 427 411.95 414.4 425.15 10.75 2.59 238907 10.16 2026-08-05 15:57:43
Manba Finance Ltd. MANBA 134.87 135.5 133 134.68 133.66 -1.02 -0.76 58851 0.79 2026-08-05 15:31:42
Mangal Electrical Industries Ltd. MEIL 286.95 289 270.9 286.55 280.05 -6.50 -2.27 31139 0.87 2026-08-05 15:59:16
Mankind Pharma Ltd. MANKIND 2461 2461.9 2435 2438 2435.6 -2.40 -0.10 157619 38.39 3054.8 1242 2026-08-05 15:59:56
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 169.73 172.38 166.05 167.39 169.11 1.72 1.03 28432 0.48 2026-08-05 15:56:56
Medi Assist Healthcare Services Ltd. MEDIASSIST 357.7 375.7 357.2 357.7 362.35 4.65 1.30 133286 4.83 2026-08-05 15:50:40
Midwest Ltd. MIDWESTLTD 1216.8 1222 1201 1216.8 1204.7 -12.10 -0.99 7564 0.91 2026-08-05 15:55:57
Motisons Jewellers Ltd. MOTISONS 14.22 14.36 13.62 14.18 13.88 -0.30 -2.12 20525998 28.49 2026-08-05 15:59:31
Mukka Proteins Ltd. MUKKA 23.02 23.14 22.82 22.95 22.98 0.03 0.13 147212 0.34 2026-08-05 15:51:14
Muthoot Microfin Ltd. MUTHOOTMF 229.49 233.87 226.2 226.3 230.16 3.86 1.71 767436 17.66 2026-08-05 15:57:11
Netweb Technologies India Ltd. NETWEB 4820.7 4933 4725 4762.2 4893.8 131.60 2.76 1924204 941.67 5244 742.7 2026-08-05 15:59:23
Northern ARC Capital Ltd. NORTHARC 285.05 287.9 282 285.05 285.15 0.10 0.04 461473 13.16 2026-08-05 15:55:41
Nova Agritech Ltd. NOVAAGRI 23.44 23.45 22.8 22.99 23.09 0.10 0.43 28512 0.07 2026-08-05 15:31:44
NTPC Green Energy Ltd. NTPCGREEN 91.15 91.35 90.33 90.72 90.66 -0.06 -0.07 3291337 29.84 2026-08-05 15:59:55
Om Power Transmission Ltd. OMPOWER 174.49 174.49 168 170.54 169.04 -1.50 -0.88 30712 0.52 2026-08-05 15:50:40
One Mobikwik Systems Ltd. MOBIKWIK 207 207.4 202.51 205.97 203.33 -2.64 -1.28 1128979 22.96 2026-08-05 15:59:27
OnEMI Technology Solutions Ltd. KISSHT 308.7 310.4 301.25 307.65 307.8 0.15 0.05 1476873 45.46 2026-08-05 15:58:45
Oswal Pumps Ltd. OSWALPUMPS 329 335.7 322.5 325.7 326.25 0.55 0.17 731463 23.86 2026-08-05 15:57:23
Pace Digitek Ltd. PACEDIGITK 200.4 206.5 195 198.81 200.82 2.01 1.01 1608426 32.30 2026-08-05 15:59:15
Patel Retail Ltd. PATELRMART 227.5 227.5 223.01 225.47 224.53 -0.94 -0.42 29717 0.67 2026-08-05 15:57:22
Physicswallah Ltd. PWL 127.01 129.13 125.12 126.13 127.81 1.68 1.33 4112542 52.56 2026-08-05 15:57:52
Pine Labs Ltd. PINELABS 151.7 151.79 146.71 151.19 147.82 -3.37 -2.23 10656864 157.53 2026-08-05 15:59:56
Platinum Industries Ltd. PLATIND 231 232.03 226.4 227.03 227.46 0.43 0.19 37602 0.86 2026-08-05 15:56:43
PN Gadgil Jewellers Ltd. PNGJL 655 665.05 654.45 654.15 658.75 4.60 0.70 365392 24.07 2026-08-05 15:58:56
Popular Vehicles & Services Ltd. PVSL 111.98 111.98 108.41 109.07 108.99 -0.08 -0.07 34899 0.38 2026-08-05 15:58:15
Powerica Ltd. POWERICA 524.2 547.35 523.05 521.3 547.35 26.05 5.00 268913 14.72 2026-08-05 15:56:17
Premier Energies Ltd. PREMIERENE 1041.9 1045.9 1031 1036.3 1044 7.70 0.74 454099 47.41 2026-08-05 15:59:50
Prostarm Info Systems Ltd. PROSTARM 133.01 136.57 132.69 133.58 133.59 0.01 0.01 143730 1.92 2026-08-05 15:58:16
Pyramid Technoplast Ltd. PYRAMID 183.6 186.14 181.9 183.9 182.22 -1.68 -0.91 30101 0.55 2026-08-05 15:59:21
Quality Power Electrical Equipments Ltd. QPOWER 1138.8 1150 1105 1136.8 1126.2 -10.60 -0.93 81858 9.22 2026-08-05 15:57:38
Radiant Cash Management Services Ltd. RADIANTCMS 37 39.25 37 37.57 39.02 1.45 3.86 178379 0.70 116.8 32.33 2026-08-05 15:53:58
Rashi Peripherals Ltd. RPTECH 967.7 967.7 894 870.9 902.85 31.95 3.67 2510671 226.68 2026-08-05 15:59:22
Ratnaveer Precision Engineering Ltd. RATNAVEER 209.05 216.5 201.3 209.33 203.25 -6.08 -2.90 9981966 202.88 2026-08-05 15:59:56
Regaal Resources Ltd. REGAAL 87.15 91.9 86 89.99 86.62 -3.37 -3.74 128982 1.12 2026-08-05 15:59:18
Rishabh Instruments Ltd. RISHABH 661 666.9 636.7 653 647.15 -5.85 -0.90 108478 7.02 2026-08-05 15:56:11
RK Swamy Ltd. RKSWAMY 102 103.3 101.4 101.93 101.5 -0.43 -0.42 15813 0.16 2026-08-05 15:50:45
RR Kabel Ltd. RRKABEL 2654.3 2815 2648.5 2641.1 2793 151.90 5.75 1214785 339.29 2026-08-05 15:59:38
Rubicon Research Ltd. RUBICON 1530 1584.9 1522.9 1516.4 1574.6 58.20 3.84 132721 20.90 2026-08-05 15:59:44
Saatvik Green Energy Ltd. SAATVIKGL 424 431.35 420 426.3 422.65 -3.65 -0.86 48955 2.07 2026-08-05 15:59:38
Sagility Ltd. SAGILITY 44.3 44.59 43.64 44.09 43.87 -0.22 -0.50 15196750 66.67 2026-08-05 15:59:10
Sai Life Sciences Ltd. SAILIFE 1374 1398 1355.4 1366.4 1394.3 27.90 2.04 344889 48.09 2026-08-05 15:59:22
Sai Parenteral's Ltd. SAIPARENT 533.75 543.4 510.9 531.7 516.1 -15.60 -2.93 212582 10.97 2026-08-05 15:58:05
Sai Silks (Kalamandir) Ltd. KALAMANDIR 88.99 90 87.5 88.26 88.79 0.53 0.60 556040 4.94 2026-08-05 15:59:51
Sambhv Steel Tubes Ltd. SAMBHV 126 126.33 119.9 124.73 121.16 -3.57 -2.86 2287221 27.71 2026-08-05 15:57:57
Samhi Hotels Ltd. SAMHI 170.65 176.77 163.25 171.75 173.66 1.91 1.11 3002054 52.13 2026-08-05 15:59:37
Sanstar Ltd. SANSTAR 116.75 117.88 112.81 116.74 114.4 -2.34 -2.00 216861 2.48 2026-08-05 15:58:07
Saraswati Saree Depot Ltd. SSDL 53.65 55.04 53.65 54.91 54.38 -0.53 -0.97 11706 0.06 2026-08-05 16:00:00
SBFC Finance Ltd. SBFC 92.44 94.6 91.9 92.17 93.59 1.42 1.54 884960 8.28 2026-08-05 15:57:58
SBI Funds Management Ltd. SBIFUNDS 574 575.25 571.1 569.7 573.95 4.25 0.75 1791008 102.79 2026-08-05 15:59:57
Scoda Tubes Ltd. SCODATUBES 152.5 152.5 144.02 150.66 145.79 -4.87 -3.23 282974 4.13 2026-08-05 15:59:36
Senco Gold Ltd. SENCO 387.85 401.85 384.6 387.9 399.05 11.15 2.87 1552723 61.96 1544 227.4 2026-08-05 15:59:42
Seshaasai Technologies Ltd. STYL 360.55 368.95 358.8 361.7 363.8 2.10 0.58 70827 2.58 2026-08-05 15:59:56
Shadowfax Technologies Ltd. SHADOWFAX 249.68 253.25 242.16 248.15 243.51 -4.64 -1.87 5016858 122.17 2026-08-05 15:59:57
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.01 27.63 27.01 27.41 27.56 0.15 0.55 36605 0.10 2026-08-05 15:57:50
Shreeji Shipping Global Ltd. SHREEJISPG 664.7 667.15 660.1 660.55 661.75 1.20 0.18 408225 27.01 2026-08-05 15:52:48
Signatureglobal (India) Ltd. SIGNATURE 827.9 833 811.05 818.35 813.7 -4.65 -0.57 198824 16.18 2026-08-05 15:52:50
Solarworld Energy Solutions Ltd. SOLARWORLD 171.2 172.9 167 169.72 167.66 -2.06 -1.21 500722 8.40 2026-08-05 15:59:24
Sri Lotus Developers And Realty Ltd. LOTUSDEV 195.75 197.85 191.69 193.65 193.03 -0.62 -0.32 3488592 67.34 2026-08-05 15:57:03
Stallion India Fluorochemicals Ltd. STALLION 271.2 274.1 263.3 268.55 267.95 -0.60 -0.22 1776246 47.59 2026-08-05 15:59:50
Standard Engineering Technology Ltd. SETL 271.3 281.6 270.3 275.4 278 2.60 0.94 369101 10.26 2026-08-05 15:59:36
Stanley Lifestyles Ltd. STANLEY 157.33 157.66 154 155.05 154.38 -0.67 -0.43 45181 0.70 2026-08-05 15:58:29
Studds Accessories Ltd. STUDDS 451.95 451.95 438.5 445.6 439.5 -6.10 -1.37 51459 2.26 2026-08-05 15:58:27
Sudeep Pharma Ltd. SUDEEPPHRM 818.4 958.95 801.4 871.8 958.95 87.15 10.00 1667917 159.94 2026-08-05 15:59:58
Sula Vineyards Ltd. SULA 164.2 174.5 163.57 163.12 170.76 7.64 4.68 1357599 23.18 699 138.6 2026-08-05 15:59:56
Suraj Estate Developers Ltd. SURAJEST 202.15 207 201.11 200.14 205.36 5.22 2.61 128008 2.63 2026-08-05 15:51:04
Suraksha Diagnostic Ltd. SURAKSHA 254.8 259.9 251 251.1 252.3 1.20 0.48 21712 0.55 2026-08-05 15:50:40
Swiggy Ltd. SWIGGY 293 293.45 286.6 291 289.9 -1.10 -0.38 9072593 263.01 2026-08-05 15:58:51
Tata Capital Ltd. TATACAP 362 375.2 360.25 360.6 371.9 11.30 3.13 3016159 112.17 2026-08-05 15:59:59
Tata Technologies Ltd. TATATECH 765 765.9 750 762.55 754 -8.55 -1.12 334827 25.25 2026-08-05 15:58:40
TBO Tek Ltd. TBOTEK 1599 1685 1594 1603.2 1667.5 64.30 4.01 782603 130.50 2026-08-05 15:59:28
Tenneco Clean Air India Ltd. TENNIND 554.4 584.9 547.8 550.55 580.7 30.15 5.48 2220367 128.94 2026-08-05 15:55:41
Tolins Tyres Ltd. TOLINS 103.8 105.19 103.2 103.45 103.55 0.10 0.10 42922 0.44 2026-08-05 15:56:25
TruAlt Bioenergy Ltd. TRUALT 438 468.05 428.35 436.7 461.55 24.85 5.69 735504 33.95 2026-08-05 15:59:39
Turtlemint Fintech Solutions Ltd. TURTLEMINT 115 117.49 114.4 114.65 115.11 0.46 0.40 178728 2.06 2026-08-05 15:59:35
TVS Supply Chain Solutions Ltd. TVSSCS 137 137 135 135.54 135.52 -0.02 -0.01 224593 3.04 2026-08-05 15:57:14
Unicommerce eSolutions Ltd. UNIECOM 86.95 86.95 84.5 86.12 85.18 -0.94 -1.09 159272 1.36 2026-08-05 15:59:21
Uniparts India Ltd. UNIPARTS 769 812 736 732.95 801.65 68.70 9.37 1466681 117.58 812 296.65 2026-08-05 15:59:56
Updater Services Ltd. UDS 205.51 212.39 203.84 203.83 209.43 5.60 2.75 503781 10.55 2026-08-05 15:59:08
Urban Company Ltd. URBANCO 142 148.79 141.65 141.89 142.55 0.66 0.47 10299381 146.82 2026-08-05 15:59:13
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.56 14.67 14.39 14.54 14.46 -0.08 -0.55 3770967 5.45 68.3 10.12 2026-08-05 15:59:42
Valiant Laboratories Ltd. VALIANTLAB 62.18 62.3 60.61 62.18 61.23 -0.95 -1.53 4740 0.03 2026-08-05 15:52:51
Vibhor Steel Tubes Ltd. VSTL 112.03 112.79 110.13 111.52 110.77 -0.75 -0.67 5178 0.06 2026-08-05 15:59:52
Vidya Wires Ltd. VIDYAWIRES 92.5 93.25 91.07 92.14 92.46 0.32 0.35 459529 4.25 2026-08-05 15:57:24
Vikram Solar Ltd. VIKRAMSOLR 181.85 182.75 179.5 180.04 180.61 0.57 0.32 1389668 25.10 2026-08-05 15:58:30
Vikran Engineering Ltd. VIKRAN 72.59 73.5 72.43 72.25 72.88 0.63 0.87 891593 6.50 2026-08-05 15:59:50
Vishal Mega Mart Ltd. VMM 111.5 111.89 108.81 111.3 111 -0.30 -0.27 5678192 63.03 2026-08-05 15:59:27
Vishnu Prakash R Punglia Ltd. VPRPL 28.6 29.4 28.1 28.48 29.16 0.68 2.39 239287 0.70 2026-08-05 15:55:37
VMS TMT Ltd. VMSTMT 44.07 45.3 44.07 44.66 44.75 0.09 0.20 23723 0.11 2026-08-05 15:51:03
Vraj Iron & Steel Ltd. VRAJ 122.5 125.52 121.7 121.59 124.18 2.59 2.13 43225 0.54 2026-08-05 15:52:52
Wework India Management Ltd. WEWORK 738.9 759.25 732.35 737.35 747.7 10.35 1.40 267859 20.03 2026-08-05 15:59:39
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 846.5 863.3 840.5 845.5 858.35 12.85 1.52 216163 18.55 889.9 306.1 2026-08-05 15:59:43
Yatra Online Ltd YATRA 107.7 111.44 107.05 106.95 110.52 3.57 3.34 1447075 15.99 2026-08-05 15:58:13
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 204.75 211.35 204 203.84 209.24 5.40 2.65 784048 16.41 2026-08-05 15:58:20