Select Exchange & Index:
NIFTYIPO
2341.45
updated on: 11-Aug-2026 [16:14]
Advances - 111 |
Declines - 132 |
Unchanged - 2
Overview
| Open | 2335.65 | Prev. Close | 2331.10 |
|---|---|---|---|
| Day High | 2347.80 | 52 Week High | 2347.80 |
| Day Low | 2332.65 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 501.65 | 500.05 | -1.60 | -0.32 |
| Aastha Spintex Ltd. | 73.51 | 73.09 | -0.42 | -0.57 |
| Aequs Ltd. | 244.13 | 240.95 | -3.18 | -1.30 |
| Ajax Engineering Ltd. | 566.15 | 565 | -1.15 | -0.20 |
| All Time Plastics Ltd. | 218.93 | 216.85 | -2.08 | -0.95 |
| Allied Blenders And Distillers Ltd. | 624.7 | 618.55 | -6.15 | -0.98 |
| Alpine Texworld Ltd. | 63.74 | 62.7 | -1.04 | -1.63 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 190.96 | 181.42 | -9.54 | -5.00 |
| Anlon Healthcare Ltd. | 14.45 | 14.42 | -0.03 | -0.21 |
| Apeejay Surrendra Park Hotels Ltd. | 120.75 | 118.65 | -2.10 | -1.74 |
| Archean Chemical Industries Ltd. | 518.75 | 514 | -4.75 | -0.92 |
| ASK Automotive Ltd. | 655.6 | 653.4 | -2.20 | -0.34 |
| Atlanta Electricals Ltd. | 1607.3 | 1576 | -31.30 | -1.95 |
| Awfis Space Solutions Ltd. | 269.6 | 265.85 | -3.75 | -1.39 |
| Azad Engineering Ltd. | 2549.7 | 2469.9 | -79.80 | -3.13 |
| Bharat Coking Coal Ltd. | 34 | 33.89 | -0.11 | -0.32 |
| Bikaji Foods International Ltd. | 623.3 | 616 | -7.30 | -1.17 |
| BlackBuck Ltd. | 576.3 | 572 | -4.30 | -0.75 |
| Blue Jet Healthcare Ltd. | 592.15 | 588 | -4.15 | -0.70 |
| Brigade Hotel Ventures Ltd. | 59.91 | 59.7 | -0.21 | -0.35 |
| Canara HSBC Life Insurance Company Ltd. | 149.39 | 149.1 | -0.29 | -0.19 |
| Canara Robeco Asset Management Co Ltd. | 261.45 | 257 | -4.45 | -1.70 |
| Clean Max Enviro Energy Solutions Ltd. | 1292 | 1280 | -12.00 | -0.93 |
| CMR Green Technologies Ltd. | 221.27 | 220.02 | -1.25 | -0.56 |
| Credo Brands Marketing Ltd. | 86.95 | 83.17 | -3.78 | -4.35 |
| CSM Technologies Ltd. | 105.5 | 102.5 | -3.00 | -2.84 |
| DCX Systems Ltd. | 179.06 | 178 | -1.06 | -0.59 |
| Dee Development Engineers Ltd | 626.2 | 621.6 | -4.60 | -0.73 |
| Denta Water And Infra Solutions Ltd. | 336.45 | 331 | -5.45 | -1.62 |
| Diffusion Engineers Ltd. | 395.55 | 373.6 | -21.95 | -5.55 |
| DOMS Industries Ltd. | 2250.1 | 2231.1 | -19.00 | -0.84 |
| Dr. Agarwal's Health Care Ltd. | 560.7 | 542.3 | -18.40 | -3.28 |
| Elin Electronics Ltd. | 95.74 | 94 | -1.74 | -1.82 |
| Emmvee Photovoltaic Power Ltd. | 323.8 | 319 | -4.80 | -1.48 |
| EMS Ltd. | 398.85 | 392.8 | -6.05 | -1.52 |
| Enviro Infra Engineers Ltd. | 215.63 | 212 | -3.63 | -1.68 |
| EPACK Durable Ltd. | 231.28 | 226.7 | -4.58 | -1.98 |
| EPack Prefab Technologies Ltd. | 251.25 | 247 | -4.25 | -1.69 |
| ESAF Small Finance Bank Ltd. | 39.85 | 38.5 | -1.35 | -3.39 |
| Exicom Tele-Systems Ltd. | 153.22 | 143.5 | -9.72 | -6.34 |
| Fabtech Technologies Ltd. | 147.42 | 147 | -0.42 | -0.28 |
| Flair Writing Industries Ltd. | 251.35 | 247.75 | -3.60 | -1.43 |
| Fujiyama Power Systems Ltd. | 398.75 | 394 | -4.75 | -1.19 |
| Garuda Construction & Engineering Ltd. | 194.51 | 190.5 | -4.01 | -2.06 |
| Gaudium IVF and Women Health Ltd. | 128.35 | 125.79 | -2.56 | -1.99 |
| GK Energy Ltd. | 133.47 | 130.9 | -2.57 | -1.93 |
| Global Health Ltd. | 1476.2 | 1440 | -36.20 | -2.45 |
| Glottis Ltd. | 67.77 | 67 | -0.77 | -1.14 |
| Go Digit General Insurance Ltd. | 268.4 | 265 | -3.40 | -1.27 |
| Gopal Snacks Ltd. | 273.6 | 273 | -0.60 | -0.22 |
| GSP Crop science Ltd. | 595 | 594 | -1.00 | -0.17 |
| Happy Forgings Ltd. | 1926 | 1906.4 | -19.60 | -1.02 |
| Hexaware Technologies Ltd. | 570.3 | 567 | -3.30 | -0.58 |
| Honasa Consumer Ltd. | 477.1 | 467.8 | -9.30 | -1.95 |
| Hyundai Motor India Ltd. | 2223 | 2200 | -23.00 | -1.03 |
| ICICI Prudential Asset Management Company Ltd. | 3054.2 | 3035 | -19.20 | -0.63 |
| Ideaforge Technology Ltd. | 897.75 | 852.9 | -44.85 | -5.00 |
| Indian Renewable Energy Development Agency Ltd. | 120 | 118.55 | -1.45 | -1.21 |
| Indiqube Spaces Ltd. | 185.52 | 183.1 | -2.42 | -1.30 |
| Indo Farm Equipments Ltd. | 150.81 | 150 | -0.81 | -0.54 |
| INDO-MIM Ltd. | 830.1 | 819 | -11.10 | -1.34 |
| Indogulf Cropsciences Ltd. | 72.64 | 72.5 | -0.14 | -0.19 |
| Inox India Ltd. | 1984.1 | 1920 | -64.10 | -3.23 |
| International Gemological Institute Ltd. | 354.35 | 347 | -7.35 | -2.07 |
| Ivalue Infosolutions Ltd. | 278.9 | 277.6 | -1.30 | -0.47 |
| Jain Resource Recycling Ltd. | 302.3 | 297.05 | -5.25 | -1.74 |
| Jana Small Finance Bank Ltd. | 539.75 | 526 | -13.75 | -2.55 |
| Jaro Institute of Technology Management and Research Ltd. | 456.8 | 443 | -13.80 | -3.02 |
| JG Chemicals Ltd. | 622.2 | 621 | -1.20 | -0.19 |
| JSW Cement Ltd. | 132.84 | 131.58 | -1.26 | -0.95 |
| JSW Infrastructure Ltd. | 342 | 341.9 | -0.10 | -0.03 |
| Juniper Hotels Ltd. | 196.13 | 195.49 | -0.64 | -0.33 |
| Jupiter Life Line Hospitals Ltd. | 320 | 311 | -9.00 | -2.81 |
| Kaynes Technology India Ltd. | 3735.1 | 3717.7 | -17.40 | -0.47 |
| Knack Packaging Ltd. | 215.32 | 206.3 | -9.02 | -4.19 |
| Kusumgar Ltd. | 637.05 | 634 | -3.05 | -0.48 |
| Laser Power & Infra Ltd. | 302.55 | 287.65 | -14.90 | -4.92 |
| Lohia Corp Ltd. | 519.25 | 499.5 | -19.75 | -3.80 |
| M&B Engineering Ltd. | 267.7 | 266 | -1.70 | -0.64 |
| Mamata Machinery Ltd. | 425.3 | 425 | -0.30 | -0.07 |
| Manba Finance Ltd. | 132.14 | 131 | -1.14 | -0.86 |
| Mangal Electrical Industries Ltd. | 273.6 | 271.25 | -2.35 | -0.86 |
| Mankind Pharma Ltd. | 2438 | 2425 | -13.00 | -0.53 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 172.52 | 162.7 | -9.82 | -5.69 |
| Medi Assist Healthcare Services Ltd. | 353 | 348 | -5.00 | -1.42 |
| Midwest Ltd. | 1187.1 | 1180.6 | -6.50 | -0.55 |
| Motisons Jewellers Ltd. | 14.08 | 14 | -0.08 | -0.57 |
| Mukka Proteins Ltd. | 24.01 | 23.74 | -0.27 | -1.12 |
| Muthoot Microfin Ltd. | 218.45 | 216.15 | -2.30 | -1.05 |
| MV Electrosystems Ltd. | 614.8 | 597.5 | -17.30 | -2.81 |
| Netweb Technologies India Ltd. | 4903 | 4855 | -48.00 | -0.98 |
| Northern ARC Capital Ltd. | 285.35 | 282.85 | -2.50 | -0.88 |
| Nova Agritech Ltd. | 24.32 | 24.3 | -0.02 | -0.08 |
| Om Power Transmission Ltd. | 170.16 | 169.97 | -0.19 | -0.11 |
| Physicswallah Ltd. | 127.52 | 125.96 | -1.56 | -1.22 |
| Platinum Industries Ltd. | 228.19 | 216.11 | -12.08 | -5.29 |
| PN Gadgil Jewellers Ltd. | 637.65 | 630 | -7.65 | -1.20 |
| Powerica Ltd. | 536.75 | 529.7 | -7.05 | -1.31 |
| Pyramid Technoplast Ltd. | 172.85 | 171 | -1.85 | -1.07 |
| Radiant Cash Management Services Ltd. | 38.56 | 38.21 | -0.35 | -0.91 |
| Rashi Peripherals Ltd. | 896.7 | 890 | -6.70 | -0.75 |
| Ratnaveer Precision Engineering Ltd. | 207.89 | 206.29 | -1.60 | -0.77 |
| RK Swamy Ltd. | 106.41 | 105 | -1.41 | -1.33 |
| Sagility Ltd. | 43.64 | 42.97 | -0.67 | -1.54 |
| Sai Parenteral's Ltd. | 587.5 | 580 | -7.50 | -1.28 |
| Sai Silks (Kalamandir) Ltd. | 86.96 | 86.8 | -0.16 | -0.18 |
| Sambhv Steel Tubes Ltd. | 121.97 | 118.8 | -3.17 | -2.60 |
| Samhi Hotels Ltd. | 169.8 | 164.89 | -4.91 | -2.89 |
| Sanstar Ltd. | 112.96 | 112.7 | -0.26 | -0.23 |
| SBFC Finance Ltd. | 94 | 93.51 | -0.49 | -0.52 |
| SBI Funds Management Ltd. | 570.65 | 569.05 | -1.60 | -0.28 |
| Seshaasai Technologies Ltd. | 413.2 | 411 | -2.20 | -0.53 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.39 | 27.25 | -0.14 | -0.51 |
| Shreeji Shipping Global Ltd. | 662.65 | 627.6 | -35.05 | -5.29 |
| Signatureglobal (India) Ltd. | 824.65 | 817 | -7.65 | -0.93 |
| Solarworld Energy Solutions Ltd. | 166.55 | 164.5 | -2.05 | -1.23 |
| Studds Accessories Ltd. | 432.25 | 424 | -8.25 | -1.91 |
| Sula Vineyards Ltd. | 153.78 | 152.9 | -0.88 | -0.57 |
| Suraksha Diagnostic Ltd. | 265.5 | 258.6 | -6.90 | -2.60 |
| Tata Capital Ltd. | 367.85 | 367.3 | -0.55 | -0.15 |
| Tata Technologies Ltd. | 879.15 | 866 | -13.15 | -1.50 |
| Tenneco Clean Air India Ltd. | 554.45 | 550 | -4.45 | -0.80 |
| TruAlt Bioenergy Ltd. | 478.5 | 477.25 | -1.25 | -0.26 |
| TVS Supply Chain Solutions Ltd. | 128.42 | 126.8 | -1.62 | -1.26 |
| Unicommerce eSolutions Ltd. | 84.39 | 84.11 | -0.28 | -0.33 |
| Uniparts India Ltd. | 824.8 | 807.3 | -17.50 | -2.12 |
| Updater Services Ltd. | 210.54 | 206.25 | -4.29 | -2.04 |
| Valiant Laboratories Ltd. | 81.65 | 71.2 | -10.45 | -12.80 |
| Vidya Wires Ltd. | 97.91 | 97.5 | -0.41 | -0.42 |
| Wework India Management Ltd. | 725.2 | 716.5 | -8.70 | -1.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 898.75 | 866.95 | -31.80 | -3.54 |
Market Stats
Advances
111
Declines
132
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 501.55 | 506.3 | 495 | 501.65 | 500.05 | -1.60 | -0.32 | 157838 | 7.89 | 2026-08-11 15:29:57 | ||
| Aastha Spintex Ltd. | AASTHA | 74.8 | 74.8 | 73.01 | 73.51 | 73.09 | -0.42 | -0.57 | 914159 | 6.68 | 2026-08-11 15:29:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 364 | 370.7 | 362.95 | 365.8 | 369.15 | 3.35 | 0.92 | 667308 | 24.63 | 2026-08-11 15:29:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3764.8 | 3915 | 3762 | 3764.8 | 3795 | 30.20 | 0.80 | 342793 | 130.09 | 2026-08-11 15:29:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 121.85 | 124.6 | 120.61 | 121.21 | 122.25 | 1.04 | 0.86 | 153620 | 1.88 | 2026-08-11 15:29:57 | ||
| Aequs Ltd. | AEQUS | 244.99 | 245.5 | 237.06 | 244.13 | 240.95 | -3.18 | -1.30 | 1919185 | 46.24 | 2026-08-11 15:29:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 421.7 | 426.5 | 416 | 420.75 | 422.5 | 1.75 | 0.42 | 797808 | 33.71 | 2026-08-11 15:29:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 261.95 | 271.05 | 259.1 | 262.85 | 264.5 | 1.65 | 0.63 | 1403301 | 37.12 | 2026-08-11 15:29:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 568.95 | 572 | 560 | 566.15 | 565 | -1.15 | -0.20 | 40239 | 2.27 | 2026-08-11 15:29:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.12 | 10.73 | 9.75 | 9.83 | 9.83 | 0.00 | 0.00 | 2238294 | 2.20 | 2026-08-11 15:29:44 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 732 | 769.45 | 728.35 | 730.1 | 762 | 31.90 | 4.37 | 1147407 | 87.43 | 2026-08-11 15:29:57 | ||
| All Time Plastics Ltd. | ALLTIME | 218.93 | 221.79 | 216.28 | 218.93 | 216.85 | -2.08 | -0.95 | 32968 | 0.71 | 2026-08-11 15:29:59 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 630 | 630.7 | 616.05 | 624.7 | 618.55 | -6.15 | -0.98 | 188749 | 11.68 | 2026-08-11 15:29:57 | ||
| Alpine Texworld Ltd. | ALPINETEX | 63.74 | 64 | 62.05 | 63.74 | 62.7 | -1.04 | -1.63 | 221343 | 1.39 | 2026-08-11 15:29:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 647.75 | 673.9 | 621 | 647.75 | 662 | 14.25 | 2.20 | 1160742 | 76.84 | 2026-08-11 15:29:54 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 192.4 | 194.95 | 181.42 | 190.96 | 181.42 | -9.54 | -5.00 | 346460 | 6.29 | 2026-08-11 15:29:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 501 | 510.9 | 500 | 500.6 | 510 | 9.40 | 1.88 | 104911 | 5.35 | 2026-08-11 15:29:58 | ||
| Anlon Healthcare Ltd. | AHCL | 14.59 | 14.59 | 14.36 | 14.45 | 14.42 | -0.03 | -0.21 | 1335419 | 1.93 | 2026-08-11 15:29:59 | ||
| Anthem Biosciences Ltd. | ANTHEM | 857 | 899.9 | 852.5 | 853 | 890 | 37.00 | 4.34 | 1605210 | 142.86 | 2026-08-11 15:29:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120 | 120.21 | 118.05 | 120.75 | 118.65 | -2.10 | -1.74 | 115199 | 1.37 | 2026-08-11 15:29:51 | ||
| Archean Chemical Industries Ltd. | ACI | 523.3 | 523.3 | 513 | 518.75 | 514 | -4.75 | -0.92 | 83163 | 4.27 | 837.7 | 408.35 | 2026-08-11 15:29:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 655.6 | 665.7 | 649.35 | 655.6 | 653.4 | -2.20 | -0.34 | 276418 | 18.06 | 2026-08-11 15:29:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1607.3 | 1625 | 1575 | 1607.3 | 1576 | -31.30 | -1.95 | 48966 | 7.72 | 2026-08-11 15:29:56 | ||
| Avalon Technologies Ltd. | AVALON | 1930 | 1959 | 1894 | 1923.7 | 1940 | 16.30 | 0.85 | 212892 | 41.30 | 2004 | 348 | 2026-08-11 15:29:58 |
| Awfis Space Solutions Ltd. | AWFIS | 274 | 274 | 264.6 | 269.6 | 265.85 | -3.75 | -1.39 | 232115 | 6.17 | 2026-08-11 15:29:59 | ||
| Azad Engineering Ltd. | AZAD | 2560 | 2560 | 2465 | 2549.7 | 2469.9 | -79.80 | -3.13 | 366981 | 90.64 | 2026-08-11 15:29:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 353 | 353.45 | 347.95 | 336.65 | 353.45 | 16.80 | 4.99 | 1709364 | 60.42 | 2026-08-11 15:29:47 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.21 | 86 | 84.9 | 85.06 | 85.15 | 0.09 | 0.11 | 2188423 | 18.63 | 2026-08-11 15:29:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34 | 34.17 | 33.8 | 34 | 33.89 | -0.11 | -0.32 | 2796047 | 9.48 | 2026-08-11 15:29:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1510.5 | 1524.2 | 1494.5 | 1507 | 1513.9 | 6.90 | 0.46 | 89982 | 13.62 | 2026-08-11 15:29:46 | ||
| Bikaji Foods International Ltd. | BIKAJI | 626.7 | 626.7 | 610.6 | 623.3 | 616 | -7.30 | -1.17 | 117528 | 7.24 | 1007.95 | 303 | 2026-08-11 15:29:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193 | 194.1 | 191.8 | 193.34 | 193.5 | 0.16 | 0.08 | 15279218 | 295.65 | 2026-08-11 15:29:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 576 | 578.8 | 564.8 | 576.3 | 572 | -4.30 | -0.75 | 194096 | 11.10 | 2026-08-11 15:29:53 | ||
| BLS E-Services Ltd. | BLSE | 315.9 | 319 | 311.6 | 314.5 | 318 | 3.50 | 1.11 | 275515 | 8.76 | 2026-08-11 15:29:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 596.65 | 586.25 | 592.15 | 588 | -4.15 | -0.70 | 450532 | 26.49 | 2026-08-11 15:29:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.22 | 60.29 | 58.21 | 58.92 | 59 | 0.08 | 0.14 | 97997 | 0.58 | 2026-08-11 15:29:52 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 212.5 | 216.13 | 212.21 | 212.78 | 214.55 | 1.77 | 0.83 | 394386 | 8.46 | 2026-08-11 15:29:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60 | 60.86 | 59.6 | 59.91 | 59.7 | -0.21 | -0.35 | 45238 | 0.27 | 2026-08-11 15:29:59 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 572.25 | 585.3 | 560.05 | 572.45 | 577.95 | 5.50 | 0.96 | 793243 | 45.85 | 2026-08-11 15:29:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.39 | 151.4 | 148.71 | 149.39 | 149.1 | -0.29 | -0.19 | 1086576 | 16.20 | 2026-08-11 15:29:53 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 261.45 | 264 | 256.05 | 261.45 | 257 | -4.45 | -1.70 | 188099 | 4.83 | 2026-08-11 15:29:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 520 | 533.3 | 509.95 | 521.55 | 524.95 | 3.40 | 0.65 | 910955 | 47.82 | 2026-08-11 15:29:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 291.3 | 297 | 288.55 | 289.55 | 296.3 | 6.75 | 2.33 | 19501 | 0.58 | 2026-08-11 15:29:51 | ||
| Cello World Ltd. | CELLO | 361.95 | 382.4 | 359.15 | 360.15 | 377.55 | 17.40 | 4.83 | 1401053 | 52.90 | 2026-08-11 15:29:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 247.8 | 253.98 | 247 | 246.83 | 250.95 | 4.12 | 1.67 | 2012372 | 50.50 | 2026-08-11 15:29:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1302.6 | 1319 | 1261.3 | 1292 | 1280 | -12.00 | -0.93 | 124798 | 15.97 | 2026-08-11 15:29:59 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 218.87 | 221.8 | 212.9 | 221.27 | 220.02 | -1.25 | -0.56 | 1476845 | 32.49 | 2026-08-11 15:29:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1424.6 | 1471.9 | 1421.1 | 1419 | 1422 | 3.00 | 0.21 | 274177 | 38.99 | 2026-08-11 15:29:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 275.6 | 280 | 273.3 | 275.6 | 276.45 | 0.85 | 0.31 | 42365 | 1.17 | 2026-08-11 15:29:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 87.46 | 89 | 81.25 | 86.95 | 83.17 | -3.78 | -4.35 | 326680 | 2.72 | 2026-08-11 15:29:58 | ||
| CSM Technologies Ltd. | CSM | 105.24 | 105.5 | 101.55 | 105.5 | 102.5 | -3.00 | -2.84 | 274370 | 2.81 | 2026-08-11 15:29:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 695 | 716 | 693 | 691.5 | 709 | 17.50 | 2.53 | 708319 | 50.22 | 883.8 | 265.2 | 2026-08-11 15:29:59 |
| DCX Systems Ltd. | DCXINDIA | 179.05 | 180 | 177.51 | 179.06 | 178 | -1.06 | -0.59 | 223322 | 3.98 | 451.9 | 138 | 2026-08-11 15:29:56 |
| Dee Development Engineers Ltd | DEEDEV | 619 | 639.85 | 608.4 | 626.2 | 621.6 | -4.60 | -0.73 | 131672 | 8.18 | 2026-08-11 15:29:53 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.35 | 7.35 | 7.12 | 7.21 | 7.24 | 0.03 | 0.42 | 68905 | 0.05 | 2026-08-11 15:29:56 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 344.45 | 344.95 | 331 | 336.45 | 331 | -5.45 | -1.62 | 109985 | 3.64 | 2026-08-11 15:29:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 285 | 285 | 275.5 | 281.05 | 281.2 | 0.15 | 0.05 | 181072 | 5.09 | 389.65 | 137 | 2026-08-11 15:29:54 |
| Diffusion Engineers Ltd. | DIFFNKG | 397.9 | 412.95 | 370 | 395.55 | 373.6 | -21.95 | -5.55 | 792643 | 29.61 | 2026-08-11 15:29:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1069.65 | 1082.25 | 1056.6 | 1056.2 | 1081 | 24.80 | 2.35 | 157969 | 17.08 | 1150 | 410.1 | 2026-08-11 15:29:58 |
| DOMS Industries Ltd. | DOMS | 2250.1 | 2260 | 2223.3 | 2250.1 | 2231.1 | -19.00 | -0.84 | 44719 | 9.98 | 2026-08-11 15:29:53 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 565 | 567.75 | 535 | 560.7 | 542.3 | -18.40 | -3.28 | 218390 | 11.84 | 2026-08-11 15:29:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 130 | 134 | 129.56 | 131.55 | 132.4 | 0.85 | 0.65 | 13123 | 0.17 | 2026-08-11 15:29:46 | ||
| Elin Electronics Ltd. | ELIN | 96.44 | 96.9 | 94 | 95.74 | 94 | -1.74 | -1.82 | 128871 | 1.21 | 282 | 93.65 | 2026-08-11 15:29:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1995.2 | 2024.9 | 1985 | 1995.2 | 1999 | 3.80 | 0.19 | 97552 | 19.50 | 2026-08-11 15:29:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 325.7 | 325.7 | 317.6 | 323.8 | 319 | -4.80 | -1.48 | 1381899 | 44.08 | 2026-08-11 15:29:58 | ||
| EMS Ltd. | EMSLIMITED | 399.7 | 399.7 | 390.5 | 398.85 | 392.8 | -6.05 | -1.52 | 117853 | 4.63 | 2026-08-11 15:29:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1363.9 | 1439 | 1328.3 | 1315.1 | 1434.9 | 119.80 | 9.11 | 613699 | 88.06 | 2026-08-11 15:29:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.95 | 219.39 | 205.5 | 215.63 | 212 | -3.63 | -1.68 | 864560 | 18.33 | 2026-08-11 15:29:59 | ||
| EPACK Durable Ltd. | EPACK | 231.74 | 234.1 | 222 | 231.28 | 226.7 | -4.58 | -1.98 | 415705 | 9.42 | 2026-08-11 15:29:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 254.4 | 260.85 | 245.05 | 251.25 | 247 | -4.25 | -1.69 | 843454 | 20.83 | 2026-08-11 15:29:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.84 | 39.85 | 37.86 | 39.85 | 38.5 | -1.35 | -3.39 | 1464656 | 5.64 | 2026-08-11 15:29:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 153.22 | 155 | 143.15 | 153.22 | 143.5 | -9.72 | -6.34 | 1820319 | 26.12 | 2026-08-11 15:29:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 146.64 | 148.61 | 146.25 | 147.42 | 147 | -0.42 | -0.28 | 36657 | 0.54 | 2026-08-11 15:29:58 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 156.75 | 148.2 | 149.9 | 153.6 | 3.70 | 2.47 | 2448677 | 37.61 | 2026-08-11 15:29:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 546.55 | 558.8 | 544.55 | 546.55 | 547.3 | 0.75 | 0.14 | 146549 | 8.02 | 943.75 | 338.15 | 2026-08-11 15:29:58 |
| Flair Writing Industries Ltd. | FLAIR | 251.3 | 255.2 | 247.5 | 251.35 | 247.75 | -3.60 | -1.43 | 205359 | 5.09 | 2026-08-11 15:29:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 406.35 | 406.35 | 392 | 398.75 | 394 | -4.75 | -1.19 | 262363 | 10.34 | 2026-08-11 15:29:46 | ||
| Fusion Finance Ltd. | FUSION | 210.35 | 223.4 | 210.1 | 206.16 | 210.8 | 4.64 | 2.25 | 4376799 | 92.26 | 691 | 123.96 | 2026-08-11 15:29:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 985.8 | 1034 | 983.1 | 997 | 1015 | 18.00 | 1.81 | 51905 | 5.27 | 2026-08-11 15:29:57 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 237.7 | 245.8 | 237 | 236.82 | 243.1 | 6.28 | 2.65 | 1897990 | 46.14 | 2026-08-11 15:29:56 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 161.5 | 163.99 | 160.39 | 161.58 | 162 | 0.42 | 0.26 | 68826 | 1.11 | 2026-08-11 15:29:52 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 192.01 | 198.95 | 189.6 | 194.51 | 190.5 | -4.01 | -2.06 | 1880363 | 35.82 | 2026-08-11 15:29:56 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 125.79 | 125.79 | 128.35 | 125.79 | -2.56 | -1.99 | 43804 | 0.55 | 2026-08-11 15:15:32 | ||
| Gem Aromatics Ltd. | GEMAROMA | 181.3 | 184.5 | 178.2 | 178.88 | 182.7 | 3.82 | 2.14 | 78413 | 1.43 | 2026-08-11 15:29:50 | ||
| GK Energy Ltd. | GKENERGY | 134 | 134 | 130 | 133.47 | 130.9 | -2.57 | -1.93 | 458283 | 6.00 | 2026-08-11 15:29:57 | ||
| Global Health Ltd. | MEDANTA | 1472.1 | 1486.3 | 1420 | 1476.2 | 1440 | -36.20 | -2.45 | 224074 | 32.27 | 1513.9 | 390.55 | 2026-08-11 15:29:53 |
| Global Surfaces Ltd. | GSLSU | 27.3 | 28.15 | 27 | 26.81 | 28.15 | 1.34 | 5.00 | 60122 | 0.17 | 333 | 23.06 | 2026-08-11 15:27:36 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.99 | 45.75 | 42.6 | 43.29 | 43.56 | 0.27 | 0.62 | 203001 | 0.88 | 2026-08-11 15:29:59 | ||
| Glottis Ltd. | GLOTTIS | 67.1 | 68.5 | 67 | 67.77 | 67 | -0.77 | -1.14 | 42010 | 0.28 | 2026-08-11 15:29:52 | ||
| GNG Electronics Ltd. | EBGNG | 558.35 | 578.2 | 552.25 | 555.65 | 574 | 18.35 | 3.30 | 777758 | 44.64 | 2026-08-11 15:29:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 268.4 | 268.4 | 262 | 268.4 | 265 | -3.40 | -1.27 | 407817 | 10.81 | 2026-08-11 15:29:51 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 241.9 | 279.65 | 239.75 | 240.1 | 271.9 | 31.80 | 13.24 | 9219854 | 250.69 | 2026-08-11 15:29:59 | ||
| Gopal Snacks Ltd. | GOPAL | 275 | 276 | 273 | 273.6 | 273 | -0.60 | -0.22 | 176383 | 4.82 | 2026-08-11 15:29:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 157 | 162 | 153.91 | 157.14 | 161.58 | 4.44 | 2.83 | 157689 | 2.55 | 2026-08-11 15:29:45 | ||
| GSP Crop science Ltd. | GSPCROP | 595.1 | 600 | 581 | 595 | 594 | -1.00 | -0.17 | 260527 | 15.48 | 2026-08-11 15:29:46 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133 | 134.94 | 133 | 133.71 | 133.78 | 0.07 | 0.05 | 96921 | 1.30 | 2026-08-11 15:29:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1940 | 1965.9 | 1897.2 | 1926 | 1906.4 | -19.60 | -1.02 | 141867 | 27.05 | 2026-08-11 15:29:59 | ||
| HDB Financial Services Ltd. | HDBFS | 675.7 | 695.35 | 670.35 | 676.4 | 692.5 | 16.10 | 2.38 | 500528 | 34.66 | 2026-08-11 15:29:56 | ||
| Hexaware Technologies Ltd. | HEXT | 572.9 | 577 | 562.95 | 570.3 | 567 | -3.30 | -0.58 | 102328 | 5.80 | 2026-08-11 15:29:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.6 | 46.6 | 44.11 | 45.11 | 46.35 | 1.24 | 2.75 | 57706 | 0.27 | 2026-08-11 15:29:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.91 | 22.86 | 21.9 | 22.09 | 22.09 | 0.00 | 0.00 | 1370014 | 3.03 | 839.9 | 20 | 2026-08-11 15:29:53 |
| Honasa Consumer Ltd. | HONASA | 480.25 | 481.55 | 465 | 477.1 | 467.8 | -9.30 | -1.95 | 838743 | 39.24 | 2026-08-11 15:29:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2223 | 2237 | 2200 | 2223 | 2200 | -23.00 | -1.03 | 7652 | 1.68 | 2026-08-11 15:29:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3062 | 3065 | 3023.7 | 3054.2 | 3035 | -19.20 | -0.63 | 290500 | 88.17 | 2026-08-11 15:29:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 852.9 | 870 | 852.9 | 897.75 | 852.9 | -44.85 | -5.00 | 662319 | 56.49 | 1343.95 | 304.2 | 2026-08-11 15:29:56 |
| IKIO Technologies Ltd. | IKIO | 194.6 | 207.7 | 194.6 | 197.71 | 203 | 5.29 | 2.68 | 264145 | 5.36 | 477 | 103.53 | 2026-08-11 15:29:51 |
| Indegene Ltd. | INDGN | 571.35 | 583.6 | 564.35 | 568.75 | 568.85 | 0.10 | 0.02 | 1017373 | 57.87 | 2026-08-11 15:29:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 641 | 653.6 | 640 | 642.6 | 646.05 | 3.45 | 0.54 | 228050 | 14.73 | 2026-08-11 15:29:57 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.65 | 119.78 | 118.4 | 120 | 118.55 | -1.45 | -1.21 | 24396 | 0.29 | 2026-08-11 15:29:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 182.7 | 189 | 182.7 | 185.52 | 183.1 | -2.42 | -1.30 | 70617 | 1.29 | 2026-08-11 15:29:55 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 150 | 151.5 | 147.4 | 150.81 | 150 | -0.81 | -0.54 | 123085 | 1.85 | 2026-08-11 15:29:59 | ||
| INDO-MIM Ltd. | INDOMIM | 831 | 844.7 | 816.35 | 830.1 | 819 | -11.10 | -1.34 | 1845190 | 151.12 | 2026-08-11 15:29:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 72.5 | 73.38 | 71.05 | 72.64 | 72.5 | -0.14 | -0.19 | 54190 | 0.39 | 2026-08-11 15:29:59 | ||
| Innova Captab Ltd. | INNOVACAP | 976.35 | 1029 | 970 | 966.1 | 1029 | 62.90 | 6.51 | 167001 | 17.18 | 2026-08-11 15:29:54 | ||
| Innovision Ltd. | INNOVISION | 282.25 | 287 | 282.05 | 282.2 | 285.9 | 3.70 | 1.31 | 19082 | 0.55 | 2026-08-11 15:29:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178 | 185 | 176.5 | 180 | 184 | 4.00 | 2.22 | 480280 | 8.84 | 279 | 38.4 | 2026-08-11 15:29:59 |
| Inox India Ltd. | INOXINDIA | 1975.1 | 2010 | 1912.3 | 1984.1 | 1920 | -64.10 | -3.23 | 279053 | 53.58 | 2026-08-11 15:29:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1697 | 1704 | 1660.1 | 1697 | 1702 | 5.00 | 0.29 | 136892 | 23.30 | 2026-08-11 15:29:57 | ||
| International Gemological Institute Ltd. | IGIL | 356 | 356.7 | 346.1 | 354.35 | 347 | -7.35 | -2.07 | 221406 | 7.68 | 2026-08-11 15:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.8 | 1770 | 1728.8 | 1728.8 | 1748 | 19.20 | 1.11 | 151783 | 26.53 | 2026-08-11 15:29:58 | ||
| IRM Energy Ltd. | IRMENERGY | 298 | 309.5 | 294.55 | 294.45 | 302.5 | 8.05 | 2.73 | 361828 | 10.95 | 2026-08-11 15:29:58 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 278.9 | 284.7 | 276.1 | 278.9 | 277.6 | -1.30 | -0.47 | 268683 | 7.46 | 2026-08-11 15:29:53 | ||
| Jain Resource Recycling Ltd. | JAINREC | 303.45 | 304.65 | 294 | 302.3 | 297.05 | -5.25 | -1.74 | 1980230 | 58.82 | 2026-08-11 15:29:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 537.1 | 540 | 524.2 | 539.75 | 526 | -13.75 | -2.55 | 187888 | 9.88 | 2026-08-11 15:29:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 463 | 463 | 439.1 | 456.8 | 443 | -13.80 | -3.02 | 125038 | 5.54 | 2026-08-11 15:29:59 | ||
| JG Chemicals Ltd. | JGCHEM | 614.8 | 654 | 609.95 | 622.2 | 621 | -1.20 | -0.19 | 2150986 | 133.58 | 2026-08-11 15:29:59 | ||
| JNK India Ltd. | JNKINDIA | 417 | 425 | 410.1 | 413.35 | 419.2 | 5.85 | 1.42 | 187085 | 7.84 | 2026-08-11 15:29:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 132.3 | 133.43 | 130.5 | 132.84 | 131.58 | -1.26 | -0.95 | 1283996 | 16.89 | 2026-08-11 15:29:58 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 341.65 | 346 | 339.65 | 342 | 341.9 | -0.10 | -0.03 | 2466446 | 84.33 | 2026-08-11 15:29:56 | ||
| Juniper Green Energy Ltd. | JNPR | 238.75 | 263.07 | 233.1 | 239.16 | 255.15 | 15.99 | 6.69 | 9160824 | 233.74 | 2026-08-11 15:29:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 194.16 | 197.49 | 193.76 | 196.13 | 195.49 | -0.64 | -0.33 | 102033 | 1.99 | 2026-08-11 15:29:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.9 | 321.9 | 301.7 | 320 | 311 | -9.00 | -2.81 | 685650 | 21.32 | 2026-08-11 15:29:51 | ||
| Kaynes Technology India Ltd. | KAYNES | 3750 | 3869.9 | 3640.8 | 3735.1 | 3717.7 | -17.40 | -0.47 | 2145427 | 797.61 | 7822 | 666.8 | 2026-08-11 15:29:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 374.65 | 374.65 | 367 | 369.65 | 371.85 | 2.20 | 0.60 | 65048 | 2.42 | 801.05 | 358.8 | 2026-08-11 15:29:54 |
| KFin Technologies Ltd. | KFINTECH | 929.3 | 937 | 921.5 | 928.5 | 930.2 | 1.70 | 0.18 | 2421 | 0.23 | 1641.35 | 272 | 2026-08-11 15:29:56 |
| Knack Packaging Ltd. | KNACK | 217 | 218 | 205.5 | 215.32 | 206.3 | -9.02 | -4.19 | 1383370 | 28.54 | 2026-08-11 15:29:58 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1240 | 1287.7 | 1233.4 | 1226.4 | 1287.7 | 61.30 | 5.00 | 205341 | 26.44 | 2026-08-11 15:29:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 611.85 | 639.8 | 605 | 602.55 | 625 | 22.45 | 3.73 | 251309 | 15.71 | 2026-08-11 15:29:45 | ||
| Kusumgar Ltd. | KUSUMGAR | 640.15 | 657.4 | 604.5 | 637.05 | 634 | -3.05 | -0.48 | 1658859 | 105.17 | 2026-08-11 15:29:57 | ||
| Landmark Cars Ltd. | LANDMARK | 564.7 | 585 | 549.1 | 561.35 | 575 | 13.65 | 2.43 | 581898 | 33.46 | 905 | 329.8 | 2026-08-11 15:29:58 |
| Laser Power & Infra Ltd. | LASERPOWER | 287.95 | 300.9 | 282.3 | 302.55 | 287.65 | -14.90 | -4.92 | 5079989 | 146.13 | 2026-08-11 15:29:57 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 133.95 | 140 | 132.5 | 134.29 | 140 | 5.71 | 4.25 | 256253 | 3.59 | 2026-08-11 15:29:59 | ||
| Le Travenues Technology Ltd. | IXIGO | 183.99 | 184.3 | 180.25 | 182.2 | 183.4 | 1.20 | 0.66 | 610739 | 11.20 | 2026-08-11 15:29:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505.5 | 515.3 | 500.5 | 507 | 512 | 5.00 | 0.99 | 268990 | 13.77 | 2026-08-11 15:29:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 587.9 | 592.2 | 582.15 | 586.15 | 588.05 | 1.90 | 0.32 | 4345952 | 255.56 | 2026-08-11 15:29:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1554.1 | 1576.2 | 1546.6 | 1557.8 | 1571 | 13.20 | 0.85 | 412937 | 64.87 | 2026-08-11 15:29:57 | ||
| Lohia Corp Ltd. | LCL | 520.1 | 524.75 | 496 | 519.25 | 499.5 | -19.75 | -3.80 | 808938 | 40.41 | 2026-08-11 15:29:57 | ||
| M&B Engineering Ltd. | MBEL | 271.7 | 281.65 | 262.7 | 267.7 | 266 | -1.70 | -0.64 | 772542 | 20.55 | 2026-08-11 15:29:59 | ||
| Mamata Machinery Ltd. | MAMATA | 421.95 | 427.4 | 421.95 | 425.3 | 425 | -0.30 | -0.07 | 65765 | 2.80 | 2026-08-11 15:29:58 | ||
| Manba Finance Ltd. | MANBA | 133.8 | 138 | 130.61 | 132.14 | 131 | -1.14 | -0.86 | 51360 | 0.67 | 2026-08-11 15:29:52 | ||
| Mangal Electrical Industries Ltd. | MEIL | 275 | 277 | 270 | 273.6 | 271.25 | -2.35 | -0.86 | 25529 | 0.69 | 2026-08-11 15:29:53 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 688.6 | 717 | 681.2 | 686.35 | 702.2 | 15.85 | 2.31 | 5019941 | 352.50 | 2026-08-11 15:29:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2429 | 2439.6 | 2405.5 | 2438 | 2425 | -13.00 | -0.53 | 229684 | 55.70 | 3054.8 | 1242 | 2026-08-11 15:29:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 169.98 | 170 | 160 | 172.52 | 162.7 | -9.82 | -5.69 | 146723 | 2.39 | 2026-08-11 15:29:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 355.8 | 356.45 | 341.3 | 353 | 348 | -5.00 | -1.42 | 378721 | 13.18 | 2026-08-11 15:29:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1209.8 | 1209.8 | 1168.7 | 1187.1 | 1180.6 | -6.50 | -0.55 | 15054 | 1.78 | 2026-08-11 15:29:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.03 | 14.25 | 13.95 | 14.08 | 14 | -0.08 | -0.57 | 7427165 | 10.40 | 2026-08-11 15:29:57 | ||
| Mukka Proteins Ltd. | MUKKA | 24 | 24.39 | 23.5 | 24.01 | 23.74 | -0.27 | -1.12 | 206400 | 0.49 | 2026-08-11 15:29:53 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 220 | 222.1 | 211.9 | 218.45 | 216.15 | -2.30 | -1.05 | 561958 | 12.15 | 2026-08-11 15:29:58 | ||
| MV Electrosystems Ltd. | MVELECTRO | 622.4 | 628.75 | 595 | 614.8 | 597.5 | -17.30 | -2.81 | 1407431 | 84.09 | 2026-08-11 15:29:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 4903 | 4940 | 4792.5 | 4903 | 4855 | -48.00 | -0.98 | 682727 | 331.46 | 5244 | 742.7 | 2026-08-11 15:29:59 |
| Northern ARC Capital Ltd. | NORTHARC | 285.95 | 287.7 | 281 | 285.35 | 282.85 | -2.50 | -0.88 | 562493 | 15.91 | 2026-08-11 15:29:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.19 | 25.19 | 24.1 | 24.32 | 24.3 | -0.02 | -0.08 | 24502 | 0.06 | 2026-08-11 15:29:12 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.85 | 93.29 | 91.36 | 91.88 | 93 | 1.12 | 1.22 | 3175573 | 29.53 | 2026-08-11 15:29:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 171.41 | 172.9 | 167.56 | 170.16 | 169.97 | -0.19 | -0.11 | 72428 | 1.23 | 2026-08-11 15:29:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 207.49 | 214.5 | 205.25 | 206.68 | 212.5 | 5.82 | 2.82 | 3077273 | 65.39 | 2026-08-11 15:29:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 293.4 | 305.25 | 293 | 293.5 | 296.5 | 3.00 | 1.02 | 1448703 | 42.95 | 2026-08-11 15:29:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 308 | 311.45 | 302.4 | 306.3 | 306.95 | 0.65 | 0.21 | 715301 | 21.96 | 2026-08-11 15:29:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 178.15 | 186.2 | 176.31 | 178.15 | 182.2 | 4.05 | 2.27 | 1326624 | 24.17 | 2026-08-11 15:29:58 | ||
| Patel Retail Ltd. | PATELRMART | 219.9 | 227 | 219.9 | 219.44 | 225 | 5.56 | 2.53 | 76158 | 1.71 | 2026-08-11 15:29:59 | ||
| Physicswallah Ltd. | PWL | 127.6 | 128.6 | 125.05 | 127.52 | 125.96 | -1.56 | -1.22 | 5045534 | 63.55 | 2026-08-11 15:29:56 | ||
| Pine Labs Ltd. | PINELABS | 162.73 | 171.8 | 159.77 | 161.94 | 167.35 | 5.41 | 3.34 | 49983983 | 836.48 | 2026-08-11 15:29:59 | ||
| Platinum Industries Ltd. | PLATIND | 220.01 | 224.5 | 214.45 | 228.19 | 216.11 | -12.08 | -5.29 | 217368 | 4.70 | 2026-08-11 15:29:54 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 635.05 | 642.6 | 624 | 637.65 | 630 | -7.65 | -1.20 | 354553 | 22.34 | 2026-08-11 15:29:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 108.2 | 112 | 106.13 | 109.29 | 110.96 | 1.67 | 1.53 | 32454 | 0.36 | 2026-08-11 15:29:59 | ||
| Powerica Ltd. | POWERICA | 538.8 | 549.75 | 522.05 | 536.75 | 529.7 | -7.05 | -1.31 | 341353 | 18.08 | 2026-08-11 15:29:59 | ||
| Premier Energies Ltd. | PREMIERENE | 1044.1 | 1053.2 | 1033.2 | 1044.1 | 1050 | 5.90 | 0.57 | 469971 | 49.35 | 2026-08-11 15:29:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 146.5 | 149.06 | 144.46 | 146.4 | 147.1 | 0.70 | 0.48 | 342638 | 5.04 | 2026-08-11 15:29:55 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 176 | 183 | 169.2 | 172.85 | 171 | -1.85 | -1.07 | 404016 | 6.91 | 2026-08-11 15:29:59 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1239.3 | 1239.3 | 1239.3 | 1180.3 | 1239.3 | 59.00 | 5.00 | 101092 | 12.53 | 2026-08-11 15:29:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.56 | 38.56 | 38.2 | 38.56 | 38.21 | -0.35 | -0.91 | 59405 | 0.23 | 116.8 | 32.33 | 2026-08-11 15:29:59 |
| Rashi Peripherals Ltd. | RPTECH | 895 | 900.25 | 882 | 896.7 | 890 | -6.70 | -0.75 | 171497 | 15.26 | 2026-08-11 15:29:54 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 209.48 | 213 | 204.41 | 207.89 | 206.29 | -1.60 | -0.77 | 1847170 | 38.11 | 2026-08-11 15:29:53 | ||
| Regaal Resources Ltd. | REGAAL | 83.95 | 87.5 | 83.11 | 83.52 | 85.76 | 2.24 | 2.68 | 134341 | 1.15 | 2026-08-11 15:29:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 672 | 687.95 | 661.7 | 671.9 | 677.8 | 5.90 | 0.88 | 267917 | 18.16 | 2026-08-11 15:29:54 | ||
| RK Swamy Ltd. | RKSWAMY | 108.5 | 108.8 | 104 | 106.41 | 105 | -1.41 | -1.33 | 36770 | 0.39 | 2026-08-11 15:29:54 | ||
| RR Kabel Ltd. | RRKABEL | 2763 | 2845 | 2738 | 2756.9 | 2829.9 | 73.00 | 2.65 | 311875 | 88.26 | 2026-08-11 15:29:59 | ||
| Rubicon Research Ltd. | RUBICON | 1599 | 1684.1 | 1596.3 | 1596.3 | 1658 | 61.70 | 3.87 | 565201 | 93.71 | 2026-08-11 15:29:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 417.05 | 428 | 416.1 | 418.9 | 427.2 | 8.30 | 1.98 | 39519 | 1.69 | 2026-08-11 15:29:54 | ||
| Sagility Ltd. | SAGILITY | 44.1 | 44.34 | 42.78 | 43.64 | 42.97 | -0.67 | -1.54 | 19341203 | 83.11 | 2026-08-11 15:29:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1420 | 1472.8 | 1414.7 | 1426.2 | 1445 | 18.80 | 1.32 | 717616 | 103.70 | 2026-08-11 15:29:54 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 588.5 | 593.1 | 570 | 587.5 | 580 | -7.50 | -1.28 | 119687 | 6.94 | 2026-08-11 15:29:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87 | 87.64 | 86.3 | 86.96 | 86.8 | -0.16 | -0.18 | 368247 | 3.20 | 2026-08-11 15:29:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 121.9 | 122.34 | 118.2 | 121.97 | 118.8 | -3.17 | -2.60 | 893607 | 10.62 | 2026-08-11 15:29:53 | ||
| Samhi Hotels Ltd. | SAMHI | 167.6 | 169.07 | 164.2 | 169.8 | 164.89 | -4.91 | -2.89 | 987488 | 16.28 | 2026-08-11 15:29:53 | ||
| Sanstar Ltd. | SANSTAR | 112.96 | 113.9 | 111.11 | 112.96 | 112.7 | -0.26 | -0.23 | 89133 | 1.00 | 2026-08-11 15:29:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54 | 56 | 53.37 | 53.87 | 54.5 | 0.63 | 1.17 | 9195 | 0.05 | 2026-08-11 15:29:54 | ||
| SBFC Finance Ltd. | SBFC | 93.93 | 94.14 | 92.7 | 94 | 93.51 | -0.49 | -0.52 | 1358895 | 12.71 | 2026-08-11 15:29:54 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 570.25 | 571.9 | 567.1 | 570.65 | 569.05 | -1.60 | -0.28 | 1250479 | 71.16 | 2026-08-11 15:29:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 141.33 | 142.28 | 139.4 | 140.31 | 140.5 | 0.19 | 0.14 | 101325 | 1.42 | 2026-08-11 15:29:53 | ||
| Senco Gold Ltd. | SENCO | 400.5 | 405.8 | 397.3 | 398.85 | 403.95 | 5.10 | 1.28 | 1263339 | 51.03 | 1544 | 227.4 | 2026-08-11 15:29:59 |
| Seshaasai Technologies Ltd. | STYL | 413 | 418.9 | 410.8 | 413.2 | 411 | -2.20 | -0.53 | 98204 | 4.04 | 2026-08-11 15:29:53 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 248.8 | 256 | 244.1 | 247.54 | 250.69 | 3.15 | 1.27 | 7499574 | 188.01 | 2026-08-11 15:29:53 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.98 | 27.98 | 27 | 27.39 | 27.25 | -0.14 | -0.51 | 16320 | 0.04 | 2026-08-11 15:29:46 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 664.8 | 667.15 | 617.55 | 662.65 | 627.6 | -35.05 | -5.29 | 3388534 | 212.66 | 2026-08-11 15:29:53 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 822 | 824 | 811.4 | 824.65 | 817 | -7.65 | -0.93 | 168935 | 13.80 | 2026-08-11 15:29:38 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 168.01 | 168.01 | 164 | 166.55 | 164.5 | -2.05 | -1.23 | 146646 | 2.41 | 2026-08-11 15:29:53 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 167.77 | 172.99 | 167.72 | 0 | 167.72 | 167.72 | 0.00 | 1393329 | 23.37 | 2026-08-11 15:29:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 250.9 | 250.9 | 241.3 | 215.5 | 241.3 | 25.80 | 11.97 | 236907 | 5.72 | 2026-08-11 15:29:54 | ||
| Standard Engineering Technology Ltd. | SETL | 285 | 297.9 | 281.8 | 283.75 | 297.9 | 14.15 | 4.99 | 2174174 | 64.77 | 2026-08-11 15:29:54 | ||
| Stanley Lifestyles Ltd. | STANLEY | 143.19 | 146.59 | 141.57 | 143.19 | 143.6 | 0.41 | 0.29 | 181495 | 2.61 | 2026-08-11 15:29:54 | ||
| Studds Accessories Ltd. | STUDDS | 432.25 | 441.25 | 412.3 | 432.25 | 424 | -8.25 | -1.91 | 146823 | 6.23 | 2026-08-11 15:29:53 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1066 | 1158.6 | 1060 | 1053.3 | 1111.5 | 58.20 | 5.53 | 1155817 | 128.47 | 2026-08-11 15:29:54 | ||
| Sula Vineyards Ltd. | SULA | 153 | 154.68 | 151.62 | 153.78 | 152.9 | -0.88 | -0.57 | 224574 | 3.43 | 699 | 138.6 | 2026-08-11 15:29:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 208 | 218 | 208 | 208.47 | 208.5 | 0.03 | 0.01 | 246553 | 5.14 | 2026-08-11 15:29:47 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 265 | 277.7 | 257.5 | 265.5 | 258.6 | -6.90 | -2.60 | 393956 | 10.19 | 2026-08-11 15:29:47 | ||
| Swiggy Ltd. | SWIGGY | 279 | 281.3 | 273.1 | 279 | 280.7 | 1.70 | 0.61 | 74283 | 2.09 | 2026-08-11 15:29:53 | ||
| Tata Capital Ltd. | TATACAP | 367.6 | 370.55 | 366.5 | 367.85 | 367.3 | -0.55 | -0.15 | 1019670 | 37.45 | 2026-08-11 15:29:59 | ||
| Tata Technologies Ltd. | TATATECH | 879.05 | 891 | 861.1 | 879.15 | 866 | -13.15 | -1.50 | 1561198 | 135.20 | 2026-08-11 15:29:59 | ||
| TBO Tek Ltd. | TBOTEK | 1610 | 1655 | 1591.9 | 1602 | 1637.1 | 35.10 | 2.19 | 119069 | 19.49 | 2026-08-11 15:29:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 560 | 560 | 549 | 554.45 | 550 | -4.45 | -0.80 | 397504 | 21.86 | 2026-08-11 15:29:52 | ||
| Tolins Tyres Ltd. | TOLINS | 101.25 | 102.9 | 101.25 | 101.98 | 102.9 | 0.92 | 0.90 | 24112 | 0.25 | 2026-08-11 15:29:52 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 480.95 | 482.75 | 473.1 | 478.5 | 477.25 | -1.25 | -0.26 | 203745 | 9.72 | 2026-08-11 15:29:53 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 115.5 | 131 | 113.83 | 115.43 | 126.6 | 11.17 | 9.68 | 1295572 | 16.40 | 2026-08-11 15:29:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.5 | 132.5 | 123.45 | 128.42 | 126.8 | -1.62 | -1.26 | 1310455 | 16.62 | 2026-08-11 15:29:53 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.82 | 85 | 83.96 | 84.39 | 84.11 | -0.28 | -0.33 | 145211 | 1.22 | 2026-08-11 15:29:54 | ||
| Uniparts India Ltd. | UNIPARTS | 831 | 831 | 804.25 | 824.8 | 807.3 | -17.50 | -2.12 | 183606 | 14.82 | 839 | 296.65 | 2026-08-11 15:29:53 |
| Updater Services Ltd. | UDS | 211.95 | 211.95 | 206.15 | 210.54 | 206.25 | -4.29 | -2.04 | 200260 | 4.13 | 2026-08-11 15:29:53 | ||
| Urban Company Ltd. | URBANCO | 139.96 | 140.8 | 137.5 | 139.3 | 140.1 | 0.80 | 0.57 | 2741732 | 38.41 | 2026-08-11 15:29:53 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.09 | 14.09 | 13.87 | 14.02 | 14.03 | 0.01 | 0.07 | 2834337 | 3.98 | 68.3 | 10.12 | 2026-08-11 15:29:53 |
| Valiant Laboratories Ltd. | VALIANTLAB | 71.2 | 71.2 | 71.2 | 81.65 | 71.2 | -10.45 | -12.80 | 7984 | 0.06 | 2026-08-11 15:29:32 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107.91 | 107.91 | 106 | 106.42 | 106.85 | 0.43 | 0.40 | 10887 | 0.12 | 2026-08-11 15:29:47 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 98.8 | 99.72 | 96.5 | 97.91 | 97.5 | -0.41 | -0.42 | 1760443 | 17.16 | 2026-08-11 15:29:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 157.56 | 161 | 155.81 | 156.8 | 160.5 | 3.70 | 2.36 | 2602615 | 41.77 | 2026-08-11 15:29:53 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.5 | 74.69 | 72.29 | 72.5 | 73.3 | 0.80 | 1.10 | 1884556 | 13.81 | 2026-08-11 15:29:59 | ||
| Vishal Mega Mart Ltd. | VMM | 108.6 | 110.67 | 107.98 | 108.6 | 110.23 | 1.63 | 1.50 | 49368 | 0.54 | 2026-08-11 15:29:53 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 38 | 42.75 | 37.7 | 37.11 | 40.25 | 3.14 | 8.46 | 5494949 | 22.12 | 2026-08-11 15:29:53 | ||
| VMS TMT Ltd. | VMSTMT | 48.35 | 50.9 | 48.35 | 48.23 | 49.8 | 1.57 | 3.26 | 275372 | 1.37 | 2026-08-11 15:29:38 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 126 | 129.99 | 124.75 | 125.34 | 125.5 | 0.16 | 0.13 | 38129 | 0.48 | 2026-08-11 15:29:38 | ||
| Wework India Management Ltd. | WEWORK | 720.05 | 733.6 | 714.85 | 725.2 | 716.5 | -8.70 | -1.20 | 150500 | 10.78 | 2026-08-11 15:29:54 | ||
| Xtranet Technologies Ltd. | XTRANET | 150.17 | 150.17 | 150.17 | 143.02 | 150.17 | 7.15 | 5.00 | 281254 | 4.22 | 2026-08-11 15:29:27 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 910.5 | 919.5 | 857.9 | 898.75 | 866.95 | -31.80 | -3.54 | 1063635 | 92.21 | 919.5 | 306.1 | 2026-08-11 15:29:53 |
| Yatra Online Ltd | YATRA | 104.88 | 115 | 103.3 | 104.53 | 114.2 | 9.67 | 9.25 | 8583088 | 98.02 | 2026-08-11 15:29:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 203.35 | 206.09 | 202.75 | 203.98 | 204.39 | 0.41 | 0.20 | 421425 | 8.61 | 2026-08-11 15:29:54 |