Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2276.70
updated on: 23-Jun-2026 [09:34]

Advances - 132 | Declines - 98 | Unchanged - 4

Overview

Open 2280.80 Prev. Close 2272.15
Day High 2282.70 52 Week High 2286.30
Day Low 2273.10 52 Week Low 1774.60

Pivot Levels - Classic: as on 22-Jun-2026

PP: 2274.67 Resistance Support
First 2282.04 2264.79
Second 2291.92 2257.42
Third 2299.29 2247.54
Low
2273.10
Day Range High
2282.70
Low
2095.10
Month Range High
2286.30
Low
1774.60
52 Week Range High
2286.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 495.3 497.9 2.60 0.52
Aditya Infotech Ltd. 3631.6 3650 18.40 0.51
Advance Agrolife Ltd. 109.82 111.19 1.37 1.25
Aeroflex Industries Ltd. 509.65 516 6.35 1.25
Ajax Engineering Ltd. 567.8 581.9 14.10 2.48
Akums Drugs & Pharmaceuticals Ltd. 617.25 631.2 13.95 2.26
Allied Blenders And Distillers Ltd. 631.55 634.4 2.85 0.45
Amagi Media Labs Ltd. 531.55 532.95 1.40 0.26
Amir Chand Jagdish Kumar (Exports) Ltd. 132.28 133.69 1.41 1.07
Anlon Healthcare Ltd. 15.95 16.15 0.20 1.25
Anthem Biosciences Ltd. 766.15 771.6 5.45 0.71
Archean Chemical Industries Ltd. 533.5 539.4 5.90 1.11
ASK Automotive Ltd. 468 469.65 1.65 0.35
Ather Energy Ltd. 960.6 964.95 4.35 0.45
Avalon Technologies Ltd. 1723 1729.4 6.40 0.37
Awfis Space Solutions Ltd. 301.3 303.65 2.35 0.78
Bajaj Housing Finance Ltd. 89 89.2 0.20 0.22
Bharat Coking Coal Ltd. 41.49 41.66 0.17 0.41
Bikaji Foods International Ltd. 663.05 664.25 1.20 0.18
BLS E-Services Ltd. 228.37 228.76 0.39 0.17
Blue Jet Healthcare Ltd. 521.5 534 12.50 2.40
BMW Ventures Ltd. 59 59.02 0.02 0.03
Brainbees Solutions Ltd. 221.35 223.83 2.48 1.12
Canara Robeco Asset Management Co Ltd. 254.2 254.24 0.04 0.02
Capillary Technologies India Ltd. 496.1 502.3 6.20 1.25
Capital Small Finance Bank Ltd. 282.75 285.45 2.70 0.95
Central Mine Planning & Design Institute Ltd. 253.02 253.79 0.77 0.30
CMR Green Technologies Ltd. 256.79 258.36 1.57 0.61
Concord Biotech Ltd. 1337.6 1349.5 11.90 0.89
Concord Enviro Systems Ltd. 357.7 378.5 20.80 5.81
Denta Water And Infra Solutions Ltd. 324.9 348.8 23.90 7.36
Dharmaj Crop Guard Ltd. 263.9 265.15 1.25 0.47
Diffusion Engineers Ltd. 375.8 386.05 10.25 2.73
DOMS Industries Ltd. 2279.3 2304.7 25.40 1.11
Dr. Agarwal's Health Care Ltd. 472.25 484.6 12.35 2.62
Elin Electronics Ltd. 107.61 108.28 0.67 0.62
Emcure Pharmaceuticals Ltd. 1791 1889.7 98.70 5.51
Emmvee Photovoltaic Power Ltd. 325.8 336.5 10.70 3.28
EMS Ltd. 408.15 425.35 17.20 4.21
Entero Healthcare Solutions Ltd. 1094.1 1095 0.90 0.08
Enviro Infra Engineers Ltd. 224.91 230.77 5.86 2.61
EPack Prefab Technologies Ltd. 267.12 268.5 1.38 0.52
ESAF Small Finance Bank Ltd. 35.25 35.3 0.05 0.14
Fabtech Technologies Ltd. 157.03 157.53 0.50 0.32
Fedbank Financial Services Ltd 153.64 154.29 0.65 0.42
Flair Writing Industries Ltd. 281.85 282.95 1.10 0.39
Fujiyama Power Systems Ltd. 317.8 324 6.20 1.95
Fusion Finance Ltd. 177.98 179.49 1.51 0.85
Gandhar Oil Refinery (India) Ltd. 175.82 182.67 6.85 3.90
Ganesh Consumer Products Ltd. 201.14 207.5 6.36 3.16
Garuda Construction & Engineering Ltd. 171.07 178.4 7.33 4.28
Gem Aromatics Ltd. 180.3 180.94 0.64 0.35
Global Health Ltd. 1288.1 1302.3 14.20 1.10
Global Surfaces Ltd. 43.86 44.2 0.34 0.78
Glottis Ltd. 66.65 67.38 0.73 1.10
Gopal Snacks Ltd. 285.15 285.2 0.05 0.02
Gujarat Kidney And Super Speciality Ltd. 129.2 129.72 0.52 0.40
HDB Financial Services Ltd. 722.9 728.35 5.45 0.75
Highway Infrastructure Ltd. 47.41 47.66 0.25 0.53
Honasa Consumer Ltd. 415.85 418.6 2.75 0.66
ICICI Prudential Asset Management Company Ltd. 3416.7 3429 12.30 0.36
Indegene Ltd. 541.45 547.25 5.80 1.07
India Shelter Finance Corporation Ltd. 777.4 780.15 2.75 0.35
Indian Renewable Energy Development Agency Ltd. 130.85 130.87 0.02 0.02
Indiqube Spaces Ltd. 170.14 171.81 1.67 0.98
Indogulf Cropsciences Ltd. 61.6 62.19 0.59 0.96
Innova Captab Ltd. 935 940.85 5.85 0.63
Inventurus Knowledge Solutions Ltd. 1690.1 1698 7.90 0.47
Ivalue Infosolutions Ltd. 278.28 280.75 2.47 0.89
Jana Small Finance Bank Ltd. 461.2 461.35 0.15 0.03
JNK India Ltd. 479.45 489.8 10.35 2.16
JSW Cement Ltd. 130.05 132 1.95 1.50
JSW Infrastructure Ltd. 307.05 317.5 10.45 3.40
Juniper Hotels Ltd. 205.47 205.84 0.37 0.18
Jupiter Life Line Hospitals Ltd. 1357.5 1359.3 1.80 0.13
Krystal Integrated Services Ltd 605.45 609.95 4.50 0.74
Le Travenues Technology Ltd. 194.25 197.02 2.77 1.43
Lenskart Solutions Ltd. 517 519.9 2.90 0.56
LG Electronics India Ltd. 1607 1613.3 6.30 0.39
Mamata Machinery Ltd. 382.45 386 3.55 0.93
Mangal Electrical Industries Ltd. 318 320.65 2.65 0.83
Mankind Pharma Ltd. 2538.3 2585 46.70 1.84
Manoj Vaibhav Gems 'N' Jewellers Ltd. 147.78 148.57 0.79 0.53
Medi Assist Healthcare Services Ltd. 369.15 370.25 1.10 0.30
Midwest Ltd. 1300.3 1307.8 7.50 0.58
Motisons Jewellers Ltd. 14.21 14.42 0.21 1.48
Mukka Proteins Ltd. 24.96 24.97 0.01 0.04
Om Power Transmission Ltd. 182.95 183.18 0.23 0.13
Oswal Pumps Ltd. 424.7 428.2 3.50 0.82
Pace Digitek Ltd. 183.81 202.2 18.39 10.00
Physicswallah Ltd. 126.16 126.94 0.78 0.62
Platinum Industries Ltd. 232.64 236.29 3.65 1.57
Popular Vehicles & Services Ltd. 94.81 95.1 0.29 0.31
Powerica Ltd. 620.35 651.35 31.00 5.00
Premier Energies Ltd. 1062.8 1065.5 2.70 0.25
Prostarm Info Systems Ltd. 142.2 143.81 1.61 1.13
Radiant Cash Management Services Ltd. 40.18 40.28 0.10 0.25
Rashi Peripherals Ltd. 760.2 767.05 6.85 0.90
Ratnaveer Precision Engineering Ltd. 187.03 189.5 2.47 1.32
RR Kabel Ltd. 2353.3 2405.1 51.80 2.20
Rubicon Research Ltd. 1376.6 1382 5.40 0.39
Saatvik Green Energy Ltd. 466.95 469.45 2.50 0.54
Sagility Ltd. 40.03 40.22 0.19 0.47
Sai Life Sciences Ltd. 1201.9 1239.7 37.80 3.15
Sai Parenteral's Ltd. 587.85 615.4 27.55 4.69
Sai Silks (Kalamandir) Ltd. 110.35 110.39 0.04 0.04
Samhi Hotels Ltd. 179.09 180 0.91 0.51
Saraswati Saree Depot Ltd. 58.71 58.82 0.11 0.19
Scoda Tubes Ltd. 148.58 149.07 0.49 0.33
Seshaasai Technologies Ltd. 306.25 310.45 4.20 1.37
Shadowfax Technologies Ltd. 220.16 221 0.84 0.38
Shree Tirupati Balajee Agro Trading Company Ltd 29.74 29.93 0.19 0.64
Shreeji Shipping Global Ltd. 497.3 498.9 1.60 0.32
Standard Engineering Technology Ltd. 202.34 206.19 3.85 1.90
Sudeep Pharma Ltd. 831.15 849.35 18.20 2.19
Suraj Estate Developers Ltd. 195.28 195.93 0.65 0.33
Suraksha Diagnostic Ltd. 278.65 279.1 0.45 0.16
Swiggy Ltd. 254.65 256.05 1.40 0.55
Tata Capital Ltd. 355.85 360.6 4.75 1.33
TBO Tek Ltd. 1456 1471.8 15.80 1.09
Tolins Tyres Ltd. 107.02 110.01 2.99 2.79
Unicommerce eSolutions Ltd. 89.34 89.42 0.08 0.09
Uniparts India Ltd. 680.95 686.05 5.10 0.75
Updater Services Ltd. 179.01 179.65 0.64 0.36
Valiant Laboratories Ltd. 67.33 68.49 1.16 1.72
Vibhor Steel Tubes Ltd. 117.51 118.32 0.81 0.69
Vikram Solar Ltd. 198.16 199 0.84 0.42
Vishal Mega Mart Ltd. 118.9 119.9 1.00 0.84
VMS TMT Ltd. 45.44 45.5 0.06 0.13
Vraj Iron & Steel Ltd. 121.6 121.94 0.34 0.28
Yatharth Hospital & Trauma Care Services Ltd. 851.9 862.65 10.75 1.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 349.85 346.15 -3.70 -1.06
Aegis Vopak Terminals Ltd. 246.29 240.91 -5.38 -2.18
Aequs Ltd. 236.86 232.84 -4.02 -1.70
Afcons Infrastructure Ltd. 315.55 315.25 -0.30 -0.10
Akme Fintrade (India) Ltd. 10.65 10.6 -0.05 -0.47
All Time Plastics Ltd. 243.46 241.21 -2.25 -0.92
Anand Rathi Share & Stock Brokers Ltd. 566.3 558.5 -7.80 -1.38
Apeejay Surrendra Park Hotels Ltd. 125.04 124.99 -0.05 -0.04
Arisinfra Solutions Ltd. 120.2 119.7 -0.50 -0.42
Atlanta Electricals Ltd. 1931 1928.2 -2.80 -0.15
Azad Engineering Ltd. 2082.4 2079 -3.40 -0.16
Baazar Style Retail Ltd. 326.4 310.1 -16.30 -4.99
Belrise Industries Ltd. 247.5 245.2 -2.30 -0.93
Bharti Hexacom Ltd. 1505.1 1477.6 -27.50 -1.83
Billionbrains Garage Ventures Ltd. 197.63 195.6 -2.03 -1.03
BlackBuck Ltd. 571.6 566.25 -5.35 -0.94
Brigade Hotel Ventures Ltd. 66.35 65.95 -0.40 -0.60
Canara HSBC Life Insurance Company Ltd. 143.37 142.48 -0.89 -0.62
Cello World Ltd. 389.2 388.2 -1.00 -0.26
Clean Max Enviro Energy Solutions Ltd. 1494 1469.8 -24.20 -1.62
Credo Brands Marketing Ltd. 91.06 91 -0.06 -0.07
Cyient DLM Ltd. 482.8 475.65 -7.15 -1.48
DCX Systems Ltd. 205.53 204.15 -1.38 -0.67
Dee Development Engineers Ltd 677.15 660 -17.15 -2.53
Deepak Builders & Engineers India Ltd. 8.96 8.52 -0.44 -4.91
Divgi Torqtransfer Systems Ltd. 864.4 864.1 -0.30 -0.03
Ecos (India) Mobility & Hospitality Ltd. 135.91 134.1 -1.81 -1.33
EPACK Durable Ltd. 252.66 252.35 -0.31 -0.12
Exicom Tele-Systems Ltd. 176.18 169.62 -6.56 -3.72
Five-Star Business Finance Ltd. 503.45 499.15 -4.30 -0.85
Gala Precision Engineering Ltd. 1173.1 1137.45 -35.65 -3.04
GK Energy Ltd. 149.05 148.71 -0.34 -0.23
Globe Civil Projects Ltd. 44.86 44.85 -0.01 -0.02
GNG Electronics Ltd. 548.75 534.9 -13.85 -2.52
Go Digit General Insurance Ltd. 317.95 314.25 -3.70 -1.16
Godavari Biorefineries Ltd. 294.8 294.05 -0.75 -0.25
GPT Healthcare Ltd. 149.98 149.38 -0.60 -0.40
GSP Crop science Ltd. 434.9 431.15 -3.75 -0.86
Happy Forgings Ltd. 1554.8 1551 -3.80 -0.24
Hexaware Technologies Ltd. 498.55 497.7 -0.85 -0.17
HMA Agro Industries Ltd. 22.03 21.88 -0.15 -0.68
Hyundai Motor India Ltd. 1988.9 1980.2 -8.70 -0.44
Ideaforge Technology Ltd. 891.05 873 -18.05 -2.03
IKIO Technologies Ltd. 163.4 162.62 -0.78 -0.48
Indo Farm Equipments Ltd. 154.41 153.4 -1.01 -0.65
Innovision Ltd. 296.8 295.85 -0.95 -0.32
Inox Green Energy Services Ltd. 205.11 203.5 -1.61 -0.78
Inox India Ltd. 2040.9 2031.1 -9.80 -0.48
Interarch Building Solutions Ltd. 1893.9 1887.7 -6.20 -0.33
International Gemological Institute Ltd. 358.55 357.1 -1.45 -0.40
IRM Energy Ltd. 278.95 278.05 -0.90 -0.32
Jain Resource Recycling Ltd. 380.2 375.5 -4.70 -1.24
Jaro Institute of Technology Management and Research Ltd. 528.15 527 -1.15 -0.22
JG Chemicals Ltd. 442.6 439.1 -3.50 -0.79
Kaynes Technology India Ltd. 3283.5 3260 -23.50 -0.72
Keystone Realtors Ltd 395.4 393.65 -1.75 -0.44
KFin Technologies Ltd. 904.75 899.3 -5.45 -0.60
KRN Heat Exchanger And Refrigeration Ltd. 1224 1218 -6.00 -0.49
Landmark Cars Ltd. 453.85 448 -5.85 -1.29
Laxmi India Finance Ltd. 106.55 106.4 -0.15 -0.14
Leela Palaces Hotels & Resorts Ltd. 495.4 495.3 -0.10 -0.02
M&B Engineering Ltd. 311.55 308.8 -2.75 -0.88
Manba Finance Ltd. 130.94 130.81 -0.13 -0.10
Muthoot Microfin Ltd. 203.45 203 -0.45 -0.22
Netweb Technologies India Ltd. 5111.1 5057.3 -53.80 -1.05
Northern ARC Capital Ltd. 297.7 294.5 -3.20 -1.07
Nova Agritech Ltd. 25.55 25.5 -0.05 -0.20
NTPC Green Energy Ltd. 97.18 96.76 -0.42 -0.43
One Mobikwik Systems Ltd. 197.99 197.35 -0.64 -0.32
OnEMI Technology Solutions Ltd. 295.6 285.7 -9.90 -3.35
Patel Retail Ltd. 222.79 222.69 -0.10 -0.04
Pine Labs Ltd. 152.92 150.61 -2.31 -1.51
PN Gadgil Jewellers Ltd. 550.25 549 -1.25 -0.23
Pyramid Technoplast Ltd. 174.24 173.6 -0.64 -0.37
Quality Power Electrical Equipments Ltd. 1307.6 1300 -7.60 -0.58
Regaal Resources Ltd. 77.4 76.91 -0.49 -0.63
Rishabh Instruments Ltd. 585.15 580.85 -4.30 -0.73
RK Swamy Ltd. 99.16 99.15 -0.01 -0.01
Sambhv Steel Tubes Ltd. 112.81 112.28 -0.53 -0.47
Sanstar Ltd. 124.27 124.05 -0.22 -0.18
SBFC Finance Ltd. 93.26 92.63 -0.63 -0.68
Senco Gold Ltd. 338.95 336.7 -2.25 -0.66
Signatureglobal (India) Ltd. 792.9 792 -0.90 -0.11
Solarworld Energy Solutions Ltd. 189.09 188.79 -0.30 -0.16
Sri Lotus Developers And Realty Ltd. 146.61 145.6 -1.01 -0.69
Stallion India Fluorochemicals Ltd. 198.01 197.39 -0.62 -0.31
Studds Accessories Ltd. 489 486.2 -2.80 -0.57
Sula Vineyards Ltd. 158.4 157.75 -0.65 -0.41
Tata Technologies Ltd. 752.1 751.85 -0.25 -0.03
Tenneco Clean Air India Ltd. 586.75 578.25 -8.50 -1.45
TruAlt Bioenergy Ltd. 480.3 476.5 -3.80 -0.79
TVS Supply Chain Solutions Ltd. 137.88 136.98 -0.90 -0.65
Urban Company Ltd. 136.98 136.33 -0.65 -0.47
Utkarsh Small Finance Bank Ltd. 14.74 14.69 -0.05 -0.34
Vidya Wires Ltd. 109.54 108.68 -0.86 -0.79
Vikran Engineering Ltd. 72.94 72.9 -0.04 -0.05
Yatra Online Ltd 112.91 112.5 -0.41 -0.36
Zaggle Prepaid Ocean Services Ltd. 215.93 215.39 -0.54 -0.25

Market Stats

Advances
132
Declines
98
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 498 502.15 496.15 495.3 497.9 2.60 0.52 18576 0.92 2026-06-23 09:34:55
Acme Solar Holdings Ltd. ACMESOLAR 352.3 352.3 344.35 349.85 346.15 -3.70 -1.06 205494 7.11 2026-06-23 09:34:55
Aditya Infotech Ltd. CPPLUS 3600 3669.3 3571.6 3631.6 3650 18.40 0.51 35431 12.93 2026-06-23 09:34:59
Advance Agrolife Ltd. ADVANCE 111 111.47 109 109.82 111.19 1.37 1.25 44416 0.49 2026-06-23 09:34:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 249.12 249.43 240 246.29 240.91 -5.38 -2.18 241753 5.82 2026-06-23 09:34:56
Aequs Ltd. AEQUS 238.01 241.4 231.2 236.86 232.84 -4.02 -1.70 1705226 39.70 2026-06-23 09:34:55
Aeroflex Industries Ltd. AEROFLEX 509.65 519.95 506.8 509.65 516 6.35 1.25 339876 17.54 2026-06-23 09:34:54
Afcons Infrastructure Ltd. AFCONS 315.55 316.5 313.4 315.55 315.25 -0.30 -0.10 36010 1.14 2026-06-23 09:34:54
Ajax Engineering Ltd. AJAXENGG 574 581.95 567.8 567.8 581.9 14.10 2.48 10618 0.62 2026-06-23 09:34:56
Akme Fintrade (India) Ltd. AFIL 10.6 10.79 10.47 10.65 10.6 -0.05 -0.47 187161 0.20 2026-06-23 09:34:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 618.95 631.65 617.8 617.25 631.2 13.95 2.26 63615 4.02 2026-06-23 09:34:54
All Time Plastics Ltd. ALLTIME 243.5 243.66 241.21 243.46 241.21 -2.25 -0.92 2551 0.06 2026-06-23 09:34:54
Allied Blenders And Distillers Ltd. ABDL 634.9 638.6 628.75 631.55 634.4 2.85 0.45 39214 2.49 2026-06-23 09:34:55
Amagi Media Labs Ltd. AMAGI 531 557.95 528.8 531.55 532.95 1.40 0.26 190082 10.13 2026-06-23 09:34:55
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 133.01 135.8 133.01 132.28 133.69 1.41 1.07 209891 2.81 2026-06-23 09:34:55
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 564 568.4 558.05 566.3 558.5 -7.80 -1.38 51311 2.87 2026-06-23 09:34:55
Anlon Healthcare Ltd. AHCL 16 16.29 15.99 15.95 16.15 0.20 1.25 606170 0.98 2026-06-23 09:34:56
Anthem Biosciences Ltd. ANTHEM 772.45 772.7 755.1 766.15 771.6 5.45 0.71 97066 7.49 2026-06-23 09:34:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125.95 125.95 124.54 125.04 124.99 -0.05 -0.04 7947 0.10 2026-06-23 09:34:59
Archean Chemical Industries Ltd. ACI 535 539.45 532.55 533.5 539.4 5.90 1.11 7131 0.38 837.7 408.35 2026-06-23 09:34:56
Arisinfra Solutions Ltd. ARIS 120.29 121.13 119.55 120.2 119.7 -0.50 -0.42 51844 0.62 2026-06-23 09:34:55
ASK Automotive Ltd. ASKAUTOLTD 471 472.55 468 468 469.65 1.65 0.35 7586 0.36 2026-06-23 09:34:53
Ather Energy Ltd. ATHERENERG 960.6 974 958.7 960.6 964.95 4.35 0.45 421008 40.63 2026-06-23 09:34:59
Atlanta Electricals Ltd. ATLANTAELE 1967.7 1967.7 1914 1931 1928.2 -2.80 -0.15 7396 1.43 2026-06-23 09:34:56
Avalon Technologies Ltd. AVALON 1737.9 1762.2 1728.9 1723 1729.4 6.40 0.37 55488 9.60 1798.7 348 2026-06-23 09:34:54
Awfis Space Solutions Ltd. AWFIS 301.3 304 301 301.3 303.65 2.35 0.78 29631 0.90 2026-06-23 09:34:56
Azad Engineering Ltd. AZAD 2078 2092.5 2066 2082.4 2079 -3.40 -0.16 36971 7.69 2026-06-23 09:34:56
Baazar Style Retail Ltd. STYLEBAAZA 310.1 310.1 310.1 326.4 310.1 -16.30 -4.99 178855 5.55 2026-06-23 09:34:51
Bajaj Housing Finance Ltd. BAJAJHFL 89.31 89.5 88.33 89 89.2 0.20 0.22 896544 8.00 2026-06-23 09:34:54
Belrise Industries Ltd. BELRISE 247.5 248.43 245.02 247.5 245.2 -2.30 -0.93 342660 8.40 2026-06-23 09:34:56
Bharat Coking Coal Ltd. BHARATCOAL 41.32 41.92 40.91 41.49 41.66 0.17 0.41 6449827 26.87 2026-06-23 09:34:59
Bharti Hexacom Ltd. BHARTIHEXA 1502.7 1511.9 1465.1 1505.1 1477.6 -27.50 -1.83 48502 7.17 2026-06-23 09:34:56
Bikaji Foods International Ltd. BIKAJI 665 665 662.75 663.05 664.25 1.20 0.18 3658 0.24 1007.95 303 2026-06-23 09:34:55
Billionbrains Garage Ventures Ltd. GROWW 198 198.45 194.85 197.63 195.6 -2.03 -1.03 3588556 70.19 2026-06-23 09:34:58
BlackBuck Ltd. BLACKBUCK 569 570.95 565.1 571.6 566.25 -5.35 -0.94 13495 0.76 2026-06-23 09:34:56
BLS E-Services Ltd. BLSE 228 230.46 228 228.37 228.76 0.39 0.17 4523 0.10 2026-06-23 09:34:56
Blue Jet Healthcare Ltd. BLUEJET 523.8 539.9 522.5 521.5 534 12.50 2.40 285936 15.27 2026-06-23 09:34:55
BMW Ventures Ltd. BMWVENTLTD 58.55 59.85 58.55 59 59.02 0.02 0.03 4307 0.03 2026-06-23 09:34:49
Brainbees Solutions Ltd. FIRSTCRY 222.55 226.15 220.4 221.35 223.83 2.48 1.12 460473 10.31 2026-06-23 09:34:58
Brigade Hotel Ventures Ltd. BRIGHOTEL 66 66.62 65.31 66.35 65.95 -0.40 -0.60 55272 0.36 2026-06-23 09:34:55
Canara HSBC Life Insurance Company Ltd. CANHLIFE 142.2 143.18 141.89 143.37 142.48 -0.89 -0.62 8997 0.13 2026-06-23 09:34:55
Canara Robeco Asset Management Co Ltd. CRAMC 255.2 256.04 253.56 254.2 254.24 0.04 0.02 34536 0.88 2026-06-23 09:34:55
Capillary Technologies India Ltd. CAPILLARY 495.5 502.8 495.5 496.1 502.3 6.20 1.25 2867 0.14 2026-06-23 09:34:49
Capital Small Finance Bank Ltd. CAPITALSFB 288.3 288.3 283.75 282.75 285.45 2.70 0.95 897 0.03 2026-06-23 09:34:42
Cello World Ltd. CELLO 391.95 391.95 387.25 389.2 388.2 -1.00 -0.26 8309 0.32 2026-06-23 09:34:56
Central Mine Planning & Design Institute Ltd. CMPDI 255.01 264 253 253.02 253.79 0.77 0.30 3173457 80.54 2026-06-23 09:34:55
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1506.4 1513.9 1461.6 1494 1469.8 -24.20 -1.62 60583 8.90 2026-06-23 09:34:56
CMR Green Technologies Ltd. CMRGREEN 258.89 260 254.11 256.79 258.36 1.57 0.61 595865 15.39 2026-06-23 09:34:54
Concord Biotech Ltd. CONCORDBIO 1345 1351.8 1337 1337.6 1349.5 11.90 0.89 7400 1.00 2026-06-23 09:34:56
Concord Enviro Systems Ltd. CEWATER 357.45 380 354 357.7 378.5 20.80 5.81 90755 3.44 2026-06-23 09:34:55
Credo Brands Marketing Ltd. MUFTI 90.96 91.3 90.63 91.06 91 -0.06 -0.07 4391 0.04 2026-06-23 09:34:32
Cyient DLM Ltd. CYIENTDLM 487.9 487.9 475 482.8 475.65 -7.15 -1.48 36686 1.74 883.8 265.2 2026-06-23 09:34:47
DCX Systems Ltd. DCXINDIA 206.45 206.72 203.27 205.53 204.15 -1.38 -0.67 134414 2.74 451.9 138 2026-06-23 09:34:53
Dee Development Engineers Ltd DEEDEV 677 690 647 677.15 660 -17.15 -2.53 17410 1.15 2026-06-23 09:34:58
Deepak Builders & Engineers India Ltd. DBEIL 8.52 8.6 8.52 8.96 8.52 -0.44 -4.91 76463 0.07 2026-06-23 09:34:59
Denta Water And Infra Solutions Ltd. DENTA 329.85 353.9 327.9 324.9 348.8 23.90 7.36 2008403 70.05 2026-06-23 09:34:59
Dharmaj Crop Guard Ltd. DHARMAJ 266 266 262.65 263.9 265.15 1.25 0.47 1834 0.05 389.65 137 2026-06-23 09:34:28
Diffusion Engineers Ltd. DIFFNKG 377.95 389.8 376.2 375.8 386.05 10.25 2.73 67025 2.59 2026-06-23 09:34:58
Divgi Torqtransfer Systems Ltd. DIVGIITTS 864.4 873.8 864.05 864.4 864.1 -0.30 -0.03 2084 0.18 1150 410.1 2026-06-23 09:34:53
DOMS Industries Ltd. DOMS 2265 2339.8 2265 2279.3 2304.7 25.40 1.11 24014 5.53 2026-06-23 09:34:55
Dr. Agarwal's Health Care Ltd. AGARWALEYE 472.75 492.25 472.75 472.25 484.6 12.35 2.62 43128 2.09 2026-06-23 09:34:56
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 133.83 136 133.83 135.91 134.1 -1.81 -1.33 10776 0.14 2026-06-23 09:34:42
Elin Electronics Ltd. ELIN 107.61 109.14 107.61 107.61 108.28 0.67 0.62 10199 0.11 282 93.65 2026-06-23 09:34:55
Emcure Pharmaceuticals Ltd. EMCURE 1819.2 1894.8 1819.2 1791 1889.7 98.70 5.51 146414 27.67 2026-06-23 09:34:59
Emmvee Photovoltaic Power Ltd. EMMVEE 327 337.95 327 325.8 336.5 10.70 3.28 981307 33.02 2026-06-23 09:34:59
EMS Ltd. EMSLIMITED 407.6 432.85 402.7 408.15 425.35 17.20 4.21 1938029 82.43 2026-06-23 09:34:59
Entero Healthcare Solutions Ltd. ENTERO 1100 1102.1 1089.1 1094.1 1095 0.90 0.08 8201 0.90 2026-06-23 09:34:54
Enviro Infra Engineers Ltd. EIEL 226.98 233.5 226.11 224.91 230.77 5.86 2.61 4951591 114.27 2026-06-23 09:34:59
EPACK Durable Ltd. EPACK 251 256 249.12 252.66 252.35 -0.31 -0.12 928675 23.44 2026-06-23 09:34:58
EPack Prefab Technologies Ltd. EPACKPEB 269.4 271.54 265.4 267.12 268.5 1.38 0.52 207808 5.58 2026-06-23 09:34:59
ESAF Small Finance Bank Ltd. ESAFSFB 35.4 35.4 34.75 35.25 35.3 0.05 0.14 149089 0.53 2026-06-23 09:34:59
Exicom Tele-Systems Ltd. EXICOM 176.75 176.75 169.28 176.18 169.62 -6.56 -3.72 938077 15.91 2026-06-23 09:34:59
Fabtech Technologies Ltd. FABTECH 157.03 159.71 156.55 157.03 157.53 0.50 0.32 27982 0.44 2026-06-23 09:34:54
Fedbank Financial Services Ltd FEDFINA 154.59 154.59 153.02 153.64 154.29 0.65 0.42 83156 1.28 2026-06-23 09:34:59
Five-Star Business Finance Ltd. FIVESTAR 505.3 507.55 498.75 503.45 499.15 -4.30 -0.85 50680 2.53 943.75 338.15 2026-06-23 09:34:53
Flair Writing Industries Ltd. FLAIR 284.1 284.75 281.3 281.85 282.95 1.10 0.39 12993 0.37 2026-06-23 09:34:52
Fujiyama Power Systems Ltd. UTLSOLAR 320 326.4 318.25 317.8 324 6.20 1.95 62429 2.02 2026-06-23 09:34:54
Fusion Finance Ltd. FUSION 178.9 180.99 177.51 177.98 179.49 1.51 0.85 26083 0.47 691 123.96 2026-06-23 09:34:54
Gala Precision Engineering Ltd. GALAPREC 1170 1173.1 1132 1173.1 1137.45 -35.65 -3.04 20017 2.28 2026-06-23 09:34:58
Gandhar Oil Refinery (India) Ltd. GANDHAR 176.1 184.79 176.1 175.82 182.67 6.85 3.90 678065 12.39 2026-06-23 09:34:58
Ganesh Consumer Products Ltd. GANESHCP 200.1 210.41 200.1 201.14 207.5 6.36 3.16 43265 0.90 2026-06-23 09:34:55
Garuda Construction & Engineering Ltd. GARUDA 171.98 178.4 171.98 171.07 178.4 7.33 4.28 310616 5.54 2026-06-23 09:34:53
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 113.1 0 0 110.89 110.89 0.00 0.00 0 0.00 2026-06-23 09:34:53
Gem Aromatics Ltd. GEMAROMA 181.55 182.09 180.75 180.3 180.94 0.64 0.35 3605 0.07 2026-06-23 09:34:54
GK Energy Ltd. GKENERGY 150.8 150.8 148.2 149.05 148.71 -0.34 -0.23 82950 1.23 2026-06-23 09:34:54
Global Health Ltd. MEDANTA 1295 1307 1285 1288.1 1302.3 14.20 1.10 41253 5.37 1513.9 390.55 2026-06-23 09:34:53
Global Surfaces Ltd. GSLSU 45.2 45.2 44 43.86 44.2 0.34 0.78 5417 0.02 333 43.51 2026-06-23 09:34:56
Globe Civil Projects Ltd. GLOBECIVIL 44 44.86 44 44.86 44.85 -0.01 -0.02 451 0.00 2026-06-23 09:34:26
Glottis Ltd. GLOTTIS 66.03 67.94 66.03 66.65 67.38 0.73 1.10 2550 0.02 2026-06-23 09:34:42
GNG Electronics Ltd. EBGNG 553.9 565 530.1 548.75 534.9 -13.85 -2.52 518335 27.73 2026-06-23 09:34:53
Go Digit General Insurance Ltd. GODIGIT 319.45 319.45 313.25 317.95 314.25 -3.70 -1.16 30882 0.97 2026-06-23 09:34:58
Godavari Biorefineries Ltd. GODAVARIB 294.5 296.95 292.3 294.8 294.05 -0.75 -0.25 11574 0.34 2026-06-23 09:34:59
Gopal Snacks Ltd. GOPAL 285.15 285.2 282.7 285.15 285.2 0.05 0.02 9892 0.28 2026-06-23 09:34:53
GPT Healthcare Ltd. GPTHEALTH 151.62 151.62 148.98 149.98 149.38 -0.60 -0.40 7728 0.12 2026-06-23 09:34:40
GSP Crop science Ltd. GSPCROP 440 440 428.55 434.9 431.15 -3.75 -0.86 4422 0.19 2026-06-23 09:34:47
Gujarat Kidney And Super Speciality Ltd. GKSL 130 130.01 129 129.2 129.72 0.52 0.40 2791 0.04 2026-06-23 09:34:58
Happy Forgings Ltd. HAPPYFORGE 1535.8 1569.8 1535.8 1554.8 1551 -3.80 -0.24 13384 2.08 2026-06-23 09:34:58
HDB Financial Services Ltd. HDBFS 722.9 733.15 722.9 722.9 728.35 5.45 0.75 58058 4.23 2026-06-23 09:34:58
Hexaware Technologies Ltd. HEXT 498 499 493.65 498.55 497.7 -0.85 -0.17 22908 1.14 2026-06-23 09:34:53
Highway Infrastructure Ltd. HILINFRA 47.12 47.98 47.12 47.41 47.66 0.25 0.53 1129 0.01 2026-06-23 09:34:40
HMA Agro Industries Ltd. HMAAGRO 21.78 22.09 21.78 22.03 21.88 -0.15 -0.68 32258 0.07 839.9 21.25 2026-06-23 09:34:54
Honasa Consumer Ltd. HONASA 415.85 418.6 412.75 415.85 418.6 2.75 0.66 75833 3.17 2026-06-23 09:34:59
Hyundai Motor India Ltd. HYUNDAI 1988.9 1989 1976.2 1988.9 1980.2 -8.70 -0.44 27963 5.54 2026-06-23 09:34:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3486 3486 3410.2 3416.7 3429 12.30 0.36 20555 7.05 2026-06-23 09:34:54
Ideaforge Technology Ltd. IDEAFORGE 894 908.5 867 891.05 873 -18.05 -2.03 41963 3.66 1343.95 304.2 2026-06-23 09:34:53
IKIO Technologies Ltd. IKIO 163.4 163.98 162.15 163.4 162.62 -0.78 -0.48 6699 0.11 477 103.53 2026-06-23 09:34:55
Indegene Ltd. INDGN 540.1 550.35 538.45 541.45 547.25 5.80 1.07 69975 3.83 2026-06-23 09:34:58
India Shelter Finance Corporation Ltd. INDIASHLTR 783.65 783.65 774 777.4 780.15 2.75 0.35 3897 0.30 2026-06-23 09:34:56
Indian Renewable Energy Development Agency Ltd. IREDA 131 131.24 130.11 130.85 130.87 0.02 0.02 814373 10.66 2026-06-23 09:34:59
Indiqube Spaces Ltd. INDIQUBE 171.5 175 171.02 170.14 171.81 1.67 0.98 5045 0.09 2026-06-23 09:34:56
Indo Farm Equipments Ltd. INDOFARM 155 155.3 152.25 154.41 153.4 -1.01 -0.65 56069 0.86 2026-06-23 09:34:58
Indogulf Cropsciences Ltd. IGCL 62.94 62.94 61.34 61.6 62.19 0.59 0.96 8335 0.05 2026-06-23 09:34:50
Innova Captab Ltd. INNOVACAP 935 949.85 930.35 935 940.85 5.85 0.63 1791 0.17 2026-06-23 09:34:41
Innovision Ltd. INNOVISION 298 298 295.5 296.8 295.85 -0.95 -0.32 5958 0.18 2026-06-23 09:34:54
Inox Green Energy Services Ltd. INOXGREEN 205.7 207.4 203.5 205.11 203.5 -1.61 -0.78 161940 3.30 279 38.4 2026-06-23 09:34:58
Inox India Ltd. INOXINDIA 2030 2052.3 2002.4 2040.9 2031.1 -9.80 -0.48 83349 16.93 2026-06-23 09:34:58
Interarch Building Solutions Ltd. INTERARCH 1909 1909 1879 1893.9 1887.7 -6.20 -0.33 3071 0.58 2026-06-23 09:34:54
International Gemological Institute Ltd. IGIL 358.55 358.55 354.5 358.55 357.1 -1.45 -0.40 31706 1.13 2026-06-23 09:34:58
Inventurus Knowledge Solutions Ltd. IKS 1695.6 1698.6 1680.1 1690.1 1698 7.90 0.47 6412 1.09 2026-06-23 09:34:59
IRM Energy Ltd. IRMENERGY 282.45 283.6 277.45 278.95 278.05 -0.90 -0.32 17522 0.49 2026-06-23 09:34:59
Ivalue Infosolutions Ltd. IVALUE 278.28 282.01 275.37 278.28 280.75 2.47 0.89 96760 2.72 2026-06-23 09:34:54
Jain Resource Recycling Ltd. JAINREC 381.5 381.5 374.1 380.2 375.5 -4.70 -1.24 184683 6.93 2026-06-23 09:34:59
Jana Small Finance Bank Ltd. JSFB 461.2 463 457.85 461.2 461.35 0.15 0.03 25495 1.18 2026-06-23 09:34:53
Jaro Institute of Technology Management and Research Ltd. JARO 529.55 532.2 521.3 528.15 527 -1.15 -0.22 17989 0.95 2026-06-23 09:34:59
JG Chemicals Ltd. JGCHEM 442.6 443.6 437.55 442.6 439.1 -3.50 -0.79 5338 0.23 2026-06-23 09:34:59
JNK India Ltd. JNKINDIA 476.95 492.1 476 479.45 489.8 10.35 2.16 90203 4.42 2026-06-23 09:34:54
JSW Cement Ltd. JSWCEMENT 131 132.49 129.88 130.05 132 1.95 1.50 418586 5.53 2026-06-23 09:34:59
JSW Infrastructure Ltd. JSWINFRA 309 318.4 309 307.05 317.5 10.45 3.40 4485362 142.41 2026-06-23 09:34:59
Juniper Hotels Ltd. JUNIPER 207 207 204.46 205.47 205.84 0.37 0.18 5653 0.12 2026-06-23 09:34:40
Jupiter Life Line Hospitals Ltd. JLHL 1363.9 1369.5 1349 1357.5 1359.3 1.80 0.13 2363 0.32 2026-06-23 09:34:55
Kaynes Technology India Ltd. KAYNES 3285 3287.1 3254.4 3283.5 3260 -23.50 -0.72 76820 25.04 7822 666.8 2026-06-23 09:34:59
Keystone Realtors Ltd RUSTOMJEE 395.3 395.3 391.8 395.4 393.65 -1.75 -0.44 815 0.03 801.05 358.8 2026-06-23 09:34:57
KFin Technologies Ltd. KFINTECH 905 905 897.8 904.75 899.3 -5.45 -0.60 109421 9.84 1641.35 272 2026-06-23 09:34:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1230.1 1238.9 1215 1224 1218 -6.00 -0.49 5658 0.69 2026-06-23 09:34:52
Krystal Integrated Services Ltd KRYSTAL 609.9 610.95 604.6 605.45 609.95 4.50 0.74 1940 0.12 2026-06-23 09:34:46
Landmark Cars Ltd. LANDMARK 451.25 456.75 446.05 453.85 448 -5.85 -1.29 18513 0.83 905 329.8 2026-06-23 09:34:55
Laxmi India Finance Ltd. LAXMIINDIA 106 106.48 103.39 106.55 106.4 -0.15 -0.14 3171 0.03 2026-06-23 09:33:56
Le Travenues Technology Ltd. IXIGO 193.9 197.32 193.54 194.25 197.02 2.77 1.43 145995 2.88 2026-06-23 09:34:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 496.45 498.95 492.7 495.4 495.3 -0.10 -0.02 34006 1.68 2026-06-23 09:34:54
Lenskart Solutions Ltd. LENSKART 519.55 520.55 513.1 517 519.9 2.90 0.56 257628 13.39 2026-06-23 09:34:53
LG Electronics India Ltd. LGEINDIA 1607 1618 1605 1607 1613.3 6.30 0.39 30182 4.87 2026-06-23 09:34:59
M&B Engineering Ltd. MBEL 309.9 312.05 308 311.55 308.8 -2.75 -0.88 11526 0.36 2026-06-23 09:34:47
Mamata Machinery Ltd. MAMATA 381 387.8 380 382.45 386 3.55 0.93 9400 0.36 2026-06-23 09:34:40
Manba Finance Ltd. MANBA 130.66 132.99 129.81 130.94 130.81 -0.13 -0.10 7914 0.10 2026-06-23 09:34:43
Mangal Electrical Industries Ltd. MEIL 314.5 321 314 318 320.65 2.65 0.83 1037 0.03 2026-06-23 09:34:54
Mankind Pharma Ltd. MANKIND 2550 2587.2 2547 2538.3 2585 46.70 1.84 239876 62.01 3054.8 1242 2026-06-23 09:34:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 148.83 148.83 147.46 147.78 148.57 0.79 0.53 3519 0.05 2026-06-23 09:34:53
Medi Assist Healthcare Services Ltd. MEDIASSIST 371.85 371.85 367.8 369.15 370.25 1.10 0.30 4939 0.18 2026-06-23 09:34:42
Midwest Ltd. MIDWESTLTD 1317 1317 1296.2 1300.3 1307.8 7.50 0.58 1175 0.15 2026-06-23 09:34:54
Motisons Jewellers Ltd. MOTISONS 14.5 14.61 14.02 14.21 14.42 0.21 1.48 14388784 20.75 2026-06-23 09:34:59
Mukka Proteins Ltd. MUKKA 25 25.19 24.7 24.96 24.97 0.01 0.04 17691 0.04 2026-06-23 09:34:53
Muthoot Microfin Ltd. MUTHOOTMF 203.5 204.44 202 203.45 203 -0.45 -0.22 17074 0.35 2026-06-23 09:34:54
Netweb Technologies India Ltd. NETWEB 5110 5150 5051.1 5111.1 5057.3 -53.80 -1.05 214951 108.71 5244 742.7 2026-06-23 09:34:59
Northern ARC Capital Ltd. NORTHARC 298.9 298.9 294.5 297.7 294.5 -3.20 -1.07 36776 1.08 2026-06-23 09:34:55
Nova Agritech Ltd. NOVAAGRI 25.06 25.61 25.06 25.55 25.5 -0.05 -0.20 5545 0.01 2026-06-23 09:34:46
NTPC Green Energy Ltd. NTPCGREEN 97.29 97.68 96.71 97.18 96.76 -0.42 -0.43 325433 3.15 2026-06-23 09:34:59
Om Power Transmission Ltd. OMPOWER 183 184.22 182.5 182.95 183.18 0.23 0.13 17183 0.31 2026-06-23 09:34:59
One Mobikwik Systems Ltd. MOBIKWIK 198.69 198.69 197.25 197.99 197.35 -0.64 -0.32 68314 1.35 2026-06-23 09:34:53
OnEMI Technology Solutions Ltd. KISSHT 295 295 280 295.6 285.7 -9.90 -3.35 603914 17.25 2026-06-23 09:34:59
Oswal Pumps Ltd. OSWALPUMPS 424.8 428.2 422 424.7 428.2 3.50 0.82 80566 3.45 2026-06-23 09:34:59
Pace Digitek Ltd. PACEDIGITK 189.28 202.6 189.21 183.81 202.2 18.39 10.00 4573111 92.47 2026-06-23 09:34:59
Patel Retail Ltd. PATELRMART 221.7 224 221.04 222.79 222.69 -0.10 -0.04 16311 0.36 2026-06-23 09:34:55
Physicswallah Ltd. PWL 126.11 127.39 125.35 126.16 126.94 0.78 0.62 1472142 18.69 2026-06-23 09:34:59
Pine Labs Ltd. PINELABS 153.59 153.59 150.36 152.92 150.61 -2.31 -1.51 6733527 101.41 2026-06-23 09:34:59
Platinum Industries Ltd. PLATIND 233.2 236.71 232.81 232.64 236.29 3.65 1.57 11060 0.26 2026-06-23 09:34:46
PN Gadgil Jewellers Ltd. PNGJL 561 561 547 550.25 549 -1.25 -0.23 30672 1.68 2026-06-23 09:34:53
Popular Vehicles & Services Ltd. PVSL 96.99 96.99 95.04 94.81 95.1 0.29 0.31 3526 0.03 2026-06-23 09:34:53
Powerica Ltd. POWERICA 651.35 651.35 637 620.35 651.35 31.00 5.00 262078 17.07 2026-06-23 09:34:52
Premier Energies Ltd. PREMIERENE 1062.8 1071.4 1055.7 1062.8 1065.5 2.70 0.25 69232 7.38 2026-06-23 09:34:59
Prostarm Info Systems Ltd. PROSTARM 143.18 144.09 141.41 142.2 143.81 1.61 1.13 25096 0.36 2026-06-23 09:34:53
Pyramid Technoplast Ltd. PYRAMID 172.05 174.07 172.05 174.24 173.6 -0.64 -0.37 773 0.01 2026-06-23 09:34:47
Quality Power Electrical Equipments Ltd. QPOWER 1315 1330 1285 1307.6 1300 -7.60 -0.58 27958 3.63 2026-06-23 09:34:54
Radiant Cash Management Services Ltd. RADIANTCMS 39.9 40.49 39.9 40.18 40.28 0.10 0.25 1685 0.01 116.8 32.33 2026-06-23 09:34:43
Rashi Peripherals Ltd. RPTECH 761.9 773.5 757 760.2 767.05 6.85 0.90 178188 13.67 2026-06-23 09:34:55
Ratnaveer Precision Engineering Ltd. RATNAVEER 187.6 189.8 186.5 187.03 189.5 2.47 1.32 96646 1.83 2026-06-23 09:34:55
Regaal Resources Ltd. REGAAL 76.25 77.18 76.25 77.4 76.91 -0.49 -0.63 18919 0.15 2026-06-23 09:34:55
Rishabh Instruments Ltd. RISHABH 581.3 585.8 576.05 585.15 580.85 -4.30 -0.73 4686 0.27 2026-06-23 09:34:54
RK Swamy Ltd. RKSWAMY 99.9 99.9 99.01 99.16 99.15 -0.01 -0.01 287 0.00 2026-06-23 09:34:41
RR Kabel Ltd. RRKABEL 2369 2427.5 2365.1 2353.3 2405.1 51.80 2.20 183236 44.07 2026-06-23 09:34:53
Rubicon Research Ltd. RUBICON 1377.9 1396.9 1374.7 1376.6 1382 5.40 0.39 26380 3.65 2026-06-23 09:34:55
Saatvik Green Energy Ltd. SAATVIKGL 471 471 467.8 466.95 469.45 2.50 0.54 2720 0.13 2026-06-23 09:34:48
Sagility Ltd. SAGILITY 40.14 40.29 39.78 40.03 40.22 0.19 0.47 1343562 5.40 2026-06-23 09:34:53
Sai Life Sciences Ltd. SAILIFE 1212.3 1243.4 1202 1201.9 1239.7 37.80 3.15 160780 19.93 2026-06-23 09:34:55
Sai Parenteral's Ltd. SAIPARENT 593.7 622.8 587 587.85 615.4 27.55 4.69 110050 6.77 2026-06-23 09:34:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 110.1 110.67 109.51 110.35 110.39 0.04 0.04 70480 0.78 2026-06-23 09:34:59
Sambhv Steel Tubes Ltd. SAMBHV 113.25 113.59 112 112.81 112.28 -0.53 -0.47 107478 1.21 2026-06-23 09:34:55
Samhi Hotels Ltd. SAMHI 179 180.75 178 179.09 180 0.91 0.51 217723 3.92 2026-06-23 09:34:55
Sanstar Ltd. SANSTAR 125 125.7 123 124.27 124.05 -0.22 -0.18 221552 2.75 2026-06-23 09:34:55
Saraswati Saree Depot Ltd. SSDL 59.4 59.4 58.31 58.71 58.82 0.11 0.19 6152 0.04 2026-06-23 09:34:13
SBFC Finance Ltd. SBFC 93.52 93.52 92.3 93.26 92.63 -0.63 -0.68 90276 0.84 2026-06-23 09:34:54
Scoda Tubes Ltd. SCODATUBES 149.95 151 149.01 148.58 149.07 0.49 0.33 38474 0.57 2026-06-23 09:34:49
Senco Gold Ltd. SENCO 338.8 338.8 334.5 338.95 336.7 -2.25 -0.66 46880 1.58 1544 227.4 2026-06-23 09:34:55
Seshaasai Technologies Ltd. STYL 312 312 305 306.25 310.45 4.20 1.37 28484 0.88 2026-06-23 09:34:55
Shadowfax Technologies Ltd. SHADOWFAX 220.16 223.3 220.16 220.16 221 0.84 0.38 89430 1.98 2026-06-23 09:34:55
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.79 29.98 29.17 29.74 29.93 0.19 0.64 1175 0.00 2026-06-23 09:34:50
Shreeji Shipping Global Ltd. SHREEJISPG 498 502 497.55 497.3 498.9 1.60 0.32 83437 4.16 2026-06-23 09:34:57
Signatureglobal (India) Ltd. SIGNATURE 793.7 797.9 790.15 792.9 792 -0.90 -0.11 2535 0.20 2026-06-23 09:34:56
Solarworld Energy Solutions Ltd. SOLARWORLD 191.38 191.38 188.13 189.09 188.79 -0.30 -0.16 15907 0.30 2026-06-23 09:34:48
Sri Lotus Developers And Realty Ltd. LOTUSDEV 147.61 147.61 145.05 146.61 145.6 -1.01 -0.69 42590 0.62 2026-06-23 09:34:53
Stallion India Fluorochemicals Ltd. STALLION 198.9 200 195.32 198.01 197.39 -0.62 -0.31 410155 8.10 2026-06-23 09:34:54
Standard Engineering Technology Ltd. SETL 208.33 209.8 206.15 202.34 206.19 3.85 1.90 362362 7.47 2026-06-23 09:34:54
Stanley Lifestyles Ltd. STANLEY 151.5 151.5 149 150.66 150.66 0.00 0.00 11631 0.18 2026-06-23 09:34:40
Studds Accessories Ltd. STUDDS 489 490.45 485 489 486.2 -2.80 -0.57 3074 0.15 2026-06-23 09:34:57
Sudeep Pharma Ltd. SUDEEPPHRM 845 851.65 835.05 831.15 849.35 18.20 2.19 32041 2.72 2026-06-23 09:34:54
Sula Vineyards Ltd. SULA 158.85 158.85 156.4 158.4 157.75 -0.65 -0.41 29709 0.47 699 138.6 2026-06-23 09:34:54
Suraj Estate Developers Ltd. SURAJEST 197 197.27 193.71 195.28 195.93 0.65 0.33 5539 0.11 2026-06-23 09:34:54
Suraksha Diagnostic Ltd. SURAKSHA 280.75 281.95 278.15 278.65 279.1 0.45 0.16 2791 0.08 2026-06-23 09:34:56
Swiggy Ltd. SWIGGY 255 256.65 252.65 254.65 256.05 1.40 0.55 900909 23.07 2026-06-23 09:34:54
Tata Capital Ltd. TATACAP 357.8 363.7 356.05 355.85 360.6 4.75 1.33 504916 18.21 2026-06-23 09:34:53
Tata Technologies Ltd. TATATECH 755 755.85 743.45 752.1 751.85 -0.25 -0.03 80150 6.03 2026-06-23 09:34:53
TBO Tek Ltd. TBOTEK 1456 1473 1450.8 1456 1471.8 15.80 1.09 7847 1.15 2026-06-23 09:34:55
Tenneco Clean Air India Ltd. TENNIND 585.95 585.95 574.1 586.75 578.25 -8.50 -1.45 187128 10.82 2026-06-23 09:34:53
Tolins Tyres Ltd. TOLINS 108.1 112 107.5 107.02 110.01 2.99 2.79 70563 0.78 2026-06-23 09:34:54
TruAlt Bioenergy Ltd. TRUALT 483.8 483.8 476.5 480.3 476.5 -3.80 -0.79 17482 0.83 2026-06-23 09:34:56
TVS Supply Chain Solutions Ltd. TVSSCS 138.9 139 136.75 137.88 136.98 -0.90 -0.65 63187 0.87 2026-06-23 09:34:54
Unicommerce eSolutions Ltd. UNIECOM 89.34 90.9 89.11 89.34 89.42 0.08 0.09 26655 0.24 2026-06-23 09:34:49
Uniparts India Ltd. UNIPARTS 677.4 687.65 677.4 680.95 686.05 5.10 0.75 8731 0.60 722.65 296.65 2026-06-23 09:34:54
Updater Services Ltd. UDS 179.11 180.72 179.11 179.01 179.65 0.64 0.36 5014 0.09 2026-06-23 09:34:33
Urban Company Ltd. URBANCO 137.5 137.84 135.75 136.98 136.33 -0.65 -0.47 553798 7.55 2026-06-23 09:34:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.84 14.89 14.6 14.74 14.69 -0.05 -0.34 713528 1.05 68.3 10.12 2026-06-23 09:34:56
Valiant Laboratories Ltd. VALIANTLAB 0 0 0 67.33 68.49 1.16 1.72 0 0.00 2026-06-23 09:34:06
Vibhor Steel Tubes Ltd. VSTL 118.6 118.6 117.9 117.51 118.32 0.81 0.69 333 0.00 2026-06-23 09:34:21
Vidya Wires Ltd. VIDYAWIRES 110.77 110.85 107.9 109.54 108.68 -0.86 -0.79 390701 4.25 2026-06-23 09:34:53
Vikram Solar Ltd. VIKRAMSOLR 198.01 199.97 197.7 198.16 199 0.84 0.42 423642 8.43 2026-06-23 09:34:54
Vikran Engineering Ltd. VIKRAN 72.99 73.29 72.46 72.94 72.9 -0.04 -0.05 207542 1.51 2026-06-23 09:34:53
Vishal Mega Mart Ltd. VMM 120.5 120.75 119.22 118.9 119.9 1.00 0.84 1790866 21.47 2026-06-23 09:34:55
Vishnu Prakash R Punglia Ltd. VPRPL 30.24 0 0 30.85 30.85 0.00 0.00 0 0.00 2026-06-23 09:34:58
VMS TMT Ltd. VMSTMT 44.9 45.89 44.5 45.44 45.5 0.06 0.13 3137 0.01 2026-06-23 09:34:50
Vraj Iron & Steel Ltd. VRAJ 122.02 122.03 121.65 121.6 121.94 0.34 0.28 244 0.00 2026-06-23 09:33:23
Wework India Management Ltd. WEWORK 618 623.55 616.95 619.85 619.85 0.00 0.00 9644 0.60 2026-06-23 09:34:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 852.7 866 852.7 851.9 862.65 10.75 1.26 33308 2.87 889.9 306.1 2026-06-23 09:34:55
Yatra Online Ltd YATRA 113.35 113.35 111 112.91 112.5 -0.41 -0.36 247918 2.79 2026-06-23 09:34:49
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 216.68 218.11 214.21 215.93 215.39 -0.54 -0.25 63386 1.37 2026-06-23 09:34:56