Select Exchange & Index:
NIFTYIPO
2350.35
updated on: 17-Aug-2026 [12:14]
Advances - 98 |
Declines - 147 |
Unchanged - 0
Overview
| Open | 2354.05 | Prev. Close | 2352.10 |
|---|---|---|---|
| Day High | 2357.70 | 52 Week High | 2362.50 |
| Day Low | 2346.55 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 498.2 | 488.95 | -9.25 | -1.86 |
| Aastha Spintex Ltd. | 74.31 | 73.12 | -1.19 | -1.60 |
| Acme Solar Holdings Ltd. | 374.1 | 365 | -9.10 | -2.43 |
| Aditya Infotech Ltd. | 3519 | 3343.1 | -175.90 | -5.00 |
| Advance Agrolife Ltd. | 118.79 | 116.11 | -2.68 | -2.26 |
| Aequs Ltd. | 249.64 | 248 | -1.64 | -0.66 |
| Aeroflex Industries Ltd. | 459.85 | 455 | -4.85 | -1.05 |
| Ajax Engineering Ltd. | 582.2 | 565.3 | -16.90 | -2.90 |
| Akme Fintrade (India) Ltd. | 9.68 | 9.44 | -0.24 | -2.48 |
| All Time Plastics Ltd. | 215.54 | 213.19 | -2.35 | -1.09 |
| Allied Blenders And Distillers Ltd. | 599.45 | 594.45 | -5.00 | -0.83 |
| Alpine Texworld Ltd. | 58.6 | 55.7 | -2.90 | -4.95 |
| Amagi Media Labs Ltd. | 608.7 | 584 | -24.70 | -4.06 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 192.14 | 184.86 | -7.28 | -3.79 |
| Anlon Healthcare Ltd. | 14.43 | 14.39 | -0.04 | -0.28 |
| Anthem Biosciences Ltd. | 890.1 | 889.55 | -0.55 | -0.06 |
| Apeejay Surrendra Park Hotels Ltd. | 117.7 | 115.6 | -2.10 | -1.78 |
| Bajaj Housing Finance Ltd. | 84.33 | 83.9 | -0.43 | -0.51 |
| Bharat Coking Coal Ltd. | 33.69 | 33.3 | -0.39 | -1.16 |
| Bikaji Foods International Ltd. | 613.3 | 612.45 | -0.85 | -0.14 |
| BlackBuck Ltd. | 571.15 | 565.7 | -5.45 | -0.95 |
| BLS E-Services Ltd. | 314.25 | 311.2 | -3.05 | -0.97 |
| Canara Robeco Asset Management Co Ltd. | 256.2 | 252.25 | -3.95 | -1.54 |
| Capillary Technologies India Ltd. | 538.05 | 529.25 | -8.80 | -1.64 |
| Capital Small Finance Bank Ltd. | 285.7 | 283.25 | -2.45 | -0.86 |
| Cello World Ltd. | 377.6 | 371.25 | -6.35 | -1.68 |
| Central Mine Planning & Design Institute Ltd. | 237.25 | 231.44 | -5.81 | -2.45 |
| Clean Max Enviro Energy Solutions Ltd. | 1248.5 | 1237.3 | -11.20 | -0.90 |
| CSM Technologies Ltd. | 100.71 | 99.85 | -0.86 | -0.85 |
| DCX Systems Ltd. | 176.19 | 175.14 | -1.05 | -0.60 |
| Deepak Builders & Engineers India Ltd. | 7.11 | 6.79 | -0.32 | -4.50 |
| Denta Water And Infra Solutions Ltd. | 295.75 | 284 | -11.75 | -3.97 |
| Dharmaj Crop Guard Ltd. | 270.15 | 270 | -0.15 | -0.06 |
| Divgi Torqtransfer Systems Ltd. | 1301.05 | 1278.05 | -23.00 | -1.77 |
| DOMS Industries Ltd. | 2215.9 | 2207 | -8.90 | -0.40 |
| Dr. Agarwal's Health Care Ltd. | 506.5 | 503.85 | -2.65 | -0.52 |
| Ecos (India) Mobility & Hospitality Ltd. | 120.26 | 118.66 | -1.60 | -1.33 |
| Elin Electronics Ltd. | 101.55 | 100.05 | -1.50 | -1.48 |
| Emcure Pharmaceuticals Ltd. | 1932.3 | 1901.8 | -30.50 | -1.58 |
| Emmvee Photovoltaic Power Ltd. | 321.5 | 320.75 | -0.75 | -0.23 |
| EMS Ltd. | 362.7 | 360.35 | -2.35 | -0.65 |
| Entero Healthcare Solutions Ltd. | 1416.6 | 1410.4 | -6.20 | -0.44 |
| EPACK Durable Ltd. | 215.47 | 213.03 | -2.44 | -1.13 |
| EPack Prefab Technologies Ltd. | 229.7 | 223.1 | -6.60 | -2.87 |
| Exicom Tele-Systems Ltd. | 151.79 | 147.42 | -4.37 | -2.88 |
| Fabtech Technologies Ltd. | 147.77 | 146.87 | -0.90 | -0.61 |
| Fedbank Financial Services Ltd | 150.87 | 149.51 | -1.36 | -0.90 |
| Five-Star Business Finance Ltd. | 550.2 | 538.95 | -11.25 | -2.04 |
| Fusion Finance Ltd. | 198.55 | 194.45 | -4.10 | -2.06 |
| Garuda Construction & Engineering Ltd. | 183.04 | 182.61 | -0.43 | -0.23 |
| Gaudium IVF and Women Health Ltd. | 123.23 | 120.77 | -2.46 | -2.00 |
| GK Energy Ltd. | 127.64 | 125.07 | -2.57 | -2.01 |
| Global Health Ltd. | 1422.6 | 1420.5 | -2.10 | -0.15 |
| Go Digit General Insurance Ltd. | 259.65 | 256.2 | -3.45 | -1.33 |
| Godavari Biorefineries Ltd. | 247.25 | 244.5 | -2.75 | -1.11 |
| Gopal Snacks Ltd. | 272.15 | 271.25 | -0.90 | -0.33 |
| GPT Healthcare Ltd. | 156.15 | 153.23 | -2.92 | -1.87 |
| GSP Crop science Ltd. | 596.25 | 591 | -5.25 | -0.88 |
| HDB Financial Services Ltd. | 686.95 | 681.15 | -5.80 | -0.84 |
| Hexaware Technologies Ltd. | 569.85 | 562.35 | -7.50 | -1.32 |
| Highway Infrastructure Ltd. | 44.4 | 43.93 | -0.47 | -1.06 |
| Honasa Consumer Ltd. | 502.8 | 488.8 | -14.00 | -2.78 |
| Hyundai Motor India Ltd. | 2199 | 2181 | -18.00 | -0.82 |
| Ideaforge Technology Ltd. | 820.85 | 794.35 | -26.50 | -3.23 |
| IKIO Technologies Ltd. | 204.97 | 203.3 | -1.67 | -0.81 |
| India Shelter Finance Corporation Ltd. | 670.7 | 661.85 | -8.85 | -1.32 |
| Indian Renewable Energy Development Agency Ltd. | 116.25 | 115.57 | -0.68 | -0.58 |
| Indiqube Spaces Ltd. | 180 | 179.59 | -0.41 | -0.23 |
| Indo Farm Equipments Ltd. | 145.78 | 144.69 | -1.09 | -0.75 |
| Indogulf Cropsciences Ltd. | 70.91 | 70.5 | -0.41 | -0.58 |
| Innovision Ltd. | 281.95 | 278 | -3.95 | -1.40 |
| Inox Green Energy Services Ltd. | 187.07 | 183.92 | -3.15 | -1.68 |
| Inventurus Knowledge Solutions Ltd. | 1840 | 1832.9 | -7.10 | -0.39 |
| IRM Energy Ltd. | 294.15 | 293.15 | -1.00 | -0.34 |
| Jana Small Finance Bank Ltd. | 577.75 | 553.9 | -23.85 | -4.13 |
| Jaro Institute of Technology Management and Research Ltd. | 453.45 | 440 | -13.45 | -2.97 |
| JSW Cement Ltd. | 130.02 | 127.93 | -2.09 | -1.61 |
| JSW Infrastructure Ltd. | 339.15 | 334.65 | -4.50 | -1.33 |
| Juniper Green Energy Ltd. | 251.36 | 243.22 | -8.14 | -3.24 |
| Juniper Hotels Ltd. | 192.98 | 192 | -0.98 | -0.51 |
| Jupiter Life Line Hospitals Ltd. | 315.75 | 314 | -1.75 | -0.55 |
| Kusumgar Ltd. | 601.85 | 592.45 | -9.40 | -1.56 |
| Landmark Cars Ltd. | 511.65 | 507.85 | -3.80 | -0.74 |
| Le Travenues Technology Ltd. | 174.03 | 172.05 | -1.98 | -1.14 |
| Leela Palaces Hotels & Resorts Ltd. | 510.05 | 500.1 | -9.95 | -1.95 |
| Lenskart Solutions Ltd. | 611.85 | 609.1 | -2.75 | -0.45 |
| LG Electronics India Ltd. | 1729.7 | 1674.8 | -54.90 | -3.17 |
| Mamata Machinery Ltd. | 426.5 | 401 | -25.50 | -5.98 |
| Mangal Electrical Industries Ltd. | 272.5 | 272.35 | -0.15 | -0.06 |
| Mankind Pharma Ltd. | 2425.2 | 2391.1 | -34.10 | -1.41 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 157.14 | 153.4 | -3.74 | -2.38 |
| Midwest Ltd. | 1125.7 | 1119 | -6.70 | -0.60 |
| Motisons Jewellers Ltd. | 16.75 | 16.62 | -0.13 | -0.78 |
| Muthoot Microfin Ltd. | 208.41 | 207.38 | -1.03 | -0.49 |
| MV Electrosystems Ltd. | 588.65 | 576.7 | -11.95 | -2.03 |
| Northern ARC Capital Ltd. | 281.35 | 278.4 | -2.95 | -1.05 |
| NTPC Green Energy Ltd. | 91.93 | 91.75 | -0.18 | -0.20 |
| Om Power Transmission Ltd. | 169.95 | 167.21 | -2.74 | -1.61 |
| One Mobikwik Systems Ltd. | 203.21 | 202.08 | -1.13 | -0.56 |
| OnEMI Technology Solutions Ltd. | 309.5 | 306.4 | -3.10 | -1.00 |
| Oswal Pumps Ltd. | 300.5 | 299.55 | -0.95 | -0.32 |
| Pace Digitek Ltd. | 180.92 | 177.21 | -3.71 | -2.05 |
| Pine Labs Ltd. | 164.86 | 164.6 | -0.26 | -0.16 |
| Platinum Industries Ltd. | 215.42 | 213.36 | -2.06 | -0.96 |
| Popular Vehicles & Services Ltd. | 116.51 | 113.83 | -2.68 | -2.30 |
| Radiant Cash Management Services Ltd. | 36.08 | 35.42 | -0.66 | -1.83 |
| RR Kabel Ltd. | 2785.6 | 2747.4 | -38.20 | -1.37 |
| Saatvik Green Energy Ltd. | 427.4 | 400.8 | -26.60 | -6.22 |
| Sai Life Sciences Ltd. | 1449.9 | 1423.3 | -26.60 | -1.83 |
| Sai Silks (Kalamandir) Ltd. | 87.04 | 86.41 | -0.63 | -0.72 |
| Sambhv Steel Tubes Ltd. | 121.06 | 120.72 | -0.34 | -0.28 |
| Samhi Hotels Ltd. | 163.37 | 159.25 | -4.12 | -2.52 |
| Sanstar Ltd. | 111.5 | 111.04 | -0.46 | -0.41 |
| Saraswati Saree Depot Ltd. | 65.14 | 62.5 | -2.64 | -4.05 |
| SBFC Finance Ltd. | 94.05 | 92.86 | -1.19 | -1.27 |
| SBI Funds Management Ltd. | 559.1 | 551.95 | -7.15 | -1.28 |
| Scoda Tubes Ltd. | 133.23 | 130 | -3.23 | -2.42 |
| Senco Gold Ltd. | 341.85 | 338.8 | -3.05 | -0.89 |
| Seshaasai Technologies Ltd. | 408.3 | 398.4 | -9.90 | -2.42 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.71 | 27.69 | -0.02 | -0.07 |
| Shreeji Shipping Global Ltd. | 653.4 | 589 | -64.40 | -9.86 |
| Signatureglobal (India) Ltd. | 809.25 | 804.9 | -4.35 | -0.54 |
| Solarworld Energy Solutions Ltd. | 158.1 | 150.16 | -7.94 | -5.02 |
| Sri Lotus Developers And Realty Ltd. | 172.45 | 171 | -1.45 | -0.84 |
| Sudeep Pharma Ltd. | 1105.55 | 1084.15 | -21.40 | -1.94 |
| Sula Vineyards Ltd. | 149.93 | 149.1 | -0.83 | -0.55 |
| Suraj Estate Developers Ltd. | 214.32 | 211.88 | -2.44 | -1.14 |
| Swiggy Ltd. | 276.3 | 274.8 | -1.50 | -0.54 |
| Tata Capital Ltd. | 364.2 | 360.7 | -3.50 | -0.96 |
| Tata Technologies Ltd. | 867.9 | 850.4 | -17.50 | -2.02 |
| Tolins Tyres Ltd. | 96.7 | 96.38 | -0.32 | -0.33 |
| TruAlt Bioenergy Ltd. | 481.6 | 480.65 | -0.95 | -0.20 |
| Turtlemint Fintech Solutions Ltd. | 137.44 | 134.89 | -2.55 | -1.86 |
| TVS Supply Chain Solutions Ltd. | 123.39 | 120.68 | -2.71 | -2.20 |
| Unicommerce eSolutions Ltd. | 86.05 | 85.16 | -0.89 | -1.03 |
| Updater Services Ltd. | 211.5 | 211.37 | -0.13 | -0.06 |
| Urban Company Ltd. | 144.39 | 143.41 | -0.98 | -0.68 |
| Utkarsh Small Finance Bank Ltd. | 14.04 | 13.95 | -0.09 | -0.64 |
| Vibhor Steel Tubes Ltd. | 107.91 | 106.61 | -1.30 | -1.20 |
| Vidya Wires Ltd. | 89.45 | 88.9 | -0.55 | -0.61 |
| Vikran Engineering Ltd. | 62.22 | 61.96 | -0.26 | -0.42 |
| VMS TMT Ltd. | 51.36 | 49.18 | -2.18 | -4.24 |
| Vraj Iron & Steel Ltd. | 122.97 | 121.52 | -1.45 | -1.18 |
| Xtranet Technologies Ltd. | 172.5 | 165.02 | -7.48 | -4.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844.7 | 839.55 | -5.15 | -0.61 |
| Zaggle Prepaid Ocean Services Ltd. | 200.59 | 160.48 | -40.11 | -20.00 |
Market Stats
Advances
98
Declines
147
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 498.2 | 501.95 | 487.15 | 498.2 | 488.95 | -9.25 | -1.86 | 99483 | 4.86 | 2026-08-17 12:14:59 | ||
| Aastha Spintex Ltd. | AASTHA | 73 | 74.5 | 73 | 74.31 | 73.12 | -1.19 | -1.60 | 327698 | 2.40 | 2026-08-17 12:14:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 373.55 | 373.55 | 363.8 | 374.1 | 365 | -9.10 | -2.43 | 313376 | 11.44 | 2026-08-17 12:14:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3351.1 | 3424.4 | 3343.1 | 3519 | 3343.1 | -175.90 | -5.00 | 471226 | 157.54 | 2026-08-17 12:14:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 118.6 | 120.65 | 116.05 | 118.79 | 116.11 | -2.68 | -2.26 | 50022 | 0.58 | 2026-08-17 12:14:46 | ||
| Aequs Ltd. | AEQUS | 250 | 252.84 | 247.45 | 249.64 | 248 | -1.64 | -0.66 | 746734 | 18.52 | 2026-08-17 12:14:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 462 | 468.4 | 452.05 | 459.85 | 455 | -4.85 | -1.05 | 733298 | 33.37 | 2026-08-17 12:14:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 267.75 | 272.55 | 267.75 | 268.8 | 270.1 | 1.30 | 0.48 | 210847 | 5.69 | 2026-08-17 12:14:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 571.1 | 578 | 562.2 | 582.2 | 565.3 | -16.90 | -2.90 | 80886 | 4.57 | 2026-08-17 12:14:20 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.38 | 9.94 | 9.31 | 9.68 | 9.44 | -0.24 | -2.48 | 334340 | 0.32 | 2026-08-17 12:13:15 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 726.6 | 747.3 | 715.1 | 726.6 | 742.35 | 15.75 | 2.17 | 150393 | 11.16 | 2026-08-17 12:14:55 | ||
| All Time Plastics Ltd. | ALLTIME | 217.14 | 217.14 | 210.55 | 215.54 | 213.19 | -2.35 | -1.09 | 21950 | 0.47 | 2026-08-17 12:14:55 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 601.9 | 608.35 | 593.2 | 599.45 | 594.45 | -5.00 | -0.83 | 147494 | 8.77 | 2026-08-17 12:14:55 | ||
| Alpine Texworld Ltd. | ALPINETEX | 56.87 | 58.34 | 55.25 | 58.6 | 55.7 | -2.90 | -4.95 | 241412 | 1.34 | 2026-08-17 12:14:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 608.7 | 612.35 | 578.5 | 608.7 | 584 | -24.70 | -4.06 | 556845 | 32.52 | 2026-08-17 12:14:54 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 191.17 | 191.17 | 184.75 | 192.14 | 184.86 | -7.28 | -3.79 | 96654 | 1.79 | 2026-08-17 12:14:50 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 510.9 | 510.9 | 503.3 | 508.2 | 508.9 | 0.70 | 0.14 | 43651 | 2.22 | 2026-08-17 12:14:40 | ||
| Anlon Healthcare Ltd. | AHCL | 14.45 | 14.46 | 14.25 | 14.43 | 14.39 | -0.04 | -0.28 | 413611 | 0.60 | 2026-08-17 12:14:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 896.25 | 904 | 886.05 | 890.1 | 889.55 | -0.55 | -0.06 | 327312 | 29.12 | 2026-08-17 12:14:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.15 | 117.7 | 115 | 117.7 | 115.6 | -2.10 | -1.78 | 97352 | 1.13 | 2026-08-17 12:14:39 | ||
| Archean Chemical Industries Ltd. | ACI | 506.95 | 515.05 | 501 | 503.3 | 512 | 8.70 | 1.73 | 70012 | 3.58 | 837.7 | 408.35 | 2026-08-17 12:14:45 |
| ASK Automotive Ltd. | ASKAUTOLTD | 644.6 | 673.25 | 640 | 644.7 | 650 | 5.30 | 0.82 | 277976 | 18.07 | 2026-08-17 12:14:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1709.8 | 1815 | 1683 | 1680.8 | 1757.7 | 76.90 | 4.58 | 381601 | 67.07 | 2026-08-17 12:14:59 | ||
| Avalon Technologies Ltd. | AVALON | 1950.3 | 2070 | 1948 | 1940.8 | 2045.6 | 104.80 | 5.40 | 644751 | 131.89 | 2070 | 348 | 2026-08-17 12:14:55 |
| Awfis Space Solutions Ltd. | AWFIS | 270 | 271.4 | 266.9 | 266.55 | 268.95 | 2.40 | 0.90 | 123367 | 3.32 | 2026-08-17 12:14:35 | ||
| Azad Engineering Ltd. | AZAD | 2750 | 2986.6 | 2703 | 2717.8 | 2902.4 | 184.60 | 6.79 | 1940889 | 563.32 | 2026-08-17 12:14:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 383.5 | 383.5 | 383.5 | 365.25 | 383.5 | 18.25 | 5.00 | 121721 | 4.67 | 2026-08-17 12:14:37 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.32 | 84.6 | 83.67 | 84.33 | 83.9 | -0.43 | -0.51 | 1363293 | 11.44 | 2026-08-17 12:14:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.69 | 33.69 | 33.25 | 33.69 | 33.3 | -0.39 | -1.16 | 1872602 | 6.24 | 2026-08-17 12:14:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1630 | 1645.9 | 1607 | 1621.1 | 1643.6 | 22.50 | 1.39 | 91440 | 15.03 | 2026-08-17 12:14:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 614 | 616.2 | 611.3 | 613.3 | 612.45 | -0.85 | -0.14 | 25570 | 1.57 | 1007.95 | 303 | 2026-08-17 12:14:50 |
| Billionbrains Garage Ventures Ltd. | GROWW | 196.25 | 198.49 | 195.98 | 196.17 | 197.77 | 1.60 | 0.82 | 7411297 | 146.57 | 2026-08-17 12:14:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 568.5 | 570.75 | 558.15 | 571.15 | 565.7 | -5.45 | -0.95 | 118858 | 6.72 | 2026-08-17 12:14:55 | ||
| BLS E-Services Ltd. | BLSE | 316.4 | 316.4 | 311 | 314.25 | 311.2 | -3.05 | -0.97 | 114549 | 3.56 | 2026-08-17 12:14:46 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 587.15 | 596.75 | 582.4 | 584.5 | 592 | 7.50 | 1.28 | 187356 | 11.09 | 2026-08-17 12:14:50 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.29 | 57.99 | 57.26 | 57.29 | 57.35 | 0.06 | 0.10 | 20731 | 0.12 | 2026-08-17 12:14:01 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 205 | 209.55 | 205 | 206.09 | 207.85 | 1.76 | 0.85 | 368190 | 7.65 | 2026-08-17 12:14:47 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.4 | 61.5 | 60 | 59.66 | 60.8 | 1.14 | 1.91 | 144529 | 0.88 | 2026-08-17 12:14:21 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 526.85 | 531.6 | 519 | 526.85 | 530.75 | 3.90 | 0.74 | 192173 | 10.20 | 2026-08-17 12:14:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.57 | 149.99 | 146.02 | 148.71 | 148.83 | 0.12 | 0.08 | 86816 | 1.29 | 2026-08-17 12:14:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 255.05 | 256.45 | 251.2 | 256.2 | 252.25 | -3.95 | -1.54 | 109942 | 2.77 | 2026-08-17 12:14:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 540 | 543.15 | 528 | 538.05 | 529.25 | -8.80 | -1.64 | 86917 | 4.60 | 2026-08-17 12:14:50 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 286 | 287.4 | 280.05 | 285.7 | 283.25 | -2.45 | -0.86 | 5825 | 0.16 | 2026-08-17 12:12:35 | ||
| Cello World Ltd. | CELLO | 379.5 | 379.5 | 370.8 | 377.6 | 371.25 | -6.35 | -1.68 | 176707 | 6.56 | 2026-08-17 12:14:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 237.2 | 241.06 | 230.61 | 237.25 | 231.44 | -5.81 | -2.45 | 889513 | 20.59 | 2026-08-17 12:14:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1248.6 | 1257.2 | 1231.1 | 1248.5 | 1237.3 | -11.20 | -0.90 | 16331 | 2.02 | 2026-08-17 12:14:55 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 213.99 | 220.01 | 212.8 | 213.57 | 216.48 | 2.91 | 1.36 | 581492 | 12.59 | 2026-08-17 12:14:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1451.4 | 1535.9 | 1437.2 | 1451.3 | 1501 | 49.70 | 3.42 | 354691 | 53.24 | 2026-08-17 12:14:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 264.65 | 282.35 | 261.3 | 264.65 | 275 | 10.35 | 3.91 | 321197 | 8.83 | 2026-08-17 12:14:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79.1 | 79.1 | 77.51 | 78.2 | 78.59 | 0.39 | 0.50 | 59299 | 0.47 | 2026-08-17 12:14:58 | ||
| CSM Technologies Ltd. | CSM | 98.71 | 101.09 | 96 | 100.71 | 99.85 | -0.86 | -0.85 | 91929 | 0.92 | 2026-08-17 12:14:55 | ||
| Cyient DLM Ltd. | CYIENTDLM | 693.05 | 724.9 | 692 | 696.65 | 723.5 | 26.85 | 3.85 | 219257 | 15.86 | 883.8 | 265.2 | 2026-08-17 12:14:59 |
| DCX Systems Ltd. | DCXINDIA | 176.19 | 177.98 | 173.24 | 176.19 | 175.14 | -1.05 | -0.60 | 169535 | 2.97 | 451.9 | 138 | 2026-08-17 12:14:57 |
| Dee Development Engineers Ltd | DEEDEV | 631 | 663.5 | 625.2 | 631.95 | 660.15 | 28.20 | 4.46 | 187111 | 12.35 | 2026-08-17 12:14:49 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7 | 7 | 6.76 | 7.11 | 6.79 | -0.32 | -4.50 | 332234 | 0.23 | 2026-08-17 12:14:46 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 296.85 | 298.8 | 281.8 | 295.75 | 284 | -11.75 | -3.97 | 182101 | 5.17 | 2026-08-17 12:14:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.15 | 271.5 | 268.85 | 270.15 | 270 | -0.15 | -0.06 | 9149 | 0.25 | 389.65 | 137 | 2026-08-17 12:14:36 |
| Diffusion Engineers Ltd. | DIFFNKG | 393 | 399 | 387.55 | 391.95 | 397.7 | 5.75 | 1.47 | 43792 | 1.74 | 2026-08-17 12:14:48 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1315 | 1315 | 1262 | 1301.05 | 1278.05 | -23.00 | -1.77 | 160379 | 20.50 | 1318.8 | 410.1 | 2026-08-17 12:14:58 |
| DOMS Industries Ltd. | DOMS | 2219.1 | 2224.1 | 2203 | 2215.9 | 2207 | -8.90 | -0.40 | 13743 | 3.03 | 2026-08-17 12:14:34 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 508.5 | 508.5 | 501.45 | 506.5 | 503.85 | -2.65 | -0.52 | 167892 | 8.46 | 2026-08-17 12:14:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 120.26 | 120.96 | 116.81 | 120.26 | 118.66 | -1.60 | -1.33 | 26904 | 0.32 | 2026-08-17 12:14:50 | ||
| Elin Electronics Ltd. | ELIN | 102.45 | 102.54 | 99.6 | 101.55 | 100.05 | -1.50 | -1.48 | 52205 | 0.52 | 282 | 93.65 | 2026-08-17 12:14:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1920 | 1936.9 | 1886.1 | 1932.3 | 1901.8 | -30.50 | -1.58 | 101010 | 19.21 | 2026-08-17 12:14:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 320.95 | 326.65 | 319 | 321.5 | 320.75 | -0.75 | -0.23 | 980237 | 31.44 | 2026-08-17 12:14:57 | ||
| EMS Ltd. | EMSLIMITED | 362.75 | 365.5 | 358.05 | 362.7 | 360.35 | -2.35 | -0.65 | 94543 | 3.41 | 2026-08-17 12:14:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1448 | 1448 | 1407.3 | 1416.6 | 1410.4 | -6.20 | -0.44 | 33861 | 4.78 | 2026-08-17 12:14:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.3 | 200.75 | 196.73 | 196.73 | 199.33 | 2.60 | 1.32 | 332709 | 6.63 | 2026-08-17 12:14:58 | ||
| EPACK Durable Ltd. | EPACK | 214 | 214.99 | 212.34 | 215.47 | 213.03 | -2.44 | -1.13 | 156545 | 3.33 | 2026-08-17 12:14:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 230 | 235.8 | 222.35 | 229.7 | 223.1 | -6.60 | -2.87 | 568220 | 12.68 | 2026-08-17 12:14:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.98 | 39 | 38.2 | 38.62 | 38.89 | 0.27 | 0.70 | 169090 | 0.66 | 2026-08-17 12:14:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 151.68 | 151.68 | 146.34 | 151.79 | 147.42 | -4.37 | -2.88 | 245950 | 3.63 | 2026-08-17 12:14:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 147.23 | 148.56 | 146.15 | 147.77 | 146.87 | -0.90 | -0.61 | 19179 | 0.28 | 2026-08-17 12:14:31 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152.54 | 152.54 | 149.04 | 150.87 | 149.51 | -1.36 | -0.90 | 296247 | 4.43 | 2026-08-17 12:14:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 549 | 549 | 536.1 | 550.2 | 538.95 | -11.25 | -2.04 | 112721 | 6.08 | 943.75 | 338.15 | 2026-08-17 12:14:53 |
| Flair Writing Industries Ltd. | FLAIR | 255.75 | 258 | 252.45 | 253.9 | 255 | 1.10 | 0.43 | 120467 | 3.07 | 2026-08-17 12:14:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 425.2 | 453.95 | 425.2 | 423.85 | 445.5 | 21.65 | 5.11 | 637077 | 28.38 | 2026-08-17 12:14:55 | ||
| Fusion Finance Ltd. | FUSION | 199 | 199.24 | 193 | 198.55 | 194.45 | -4.10 | -2.06 | 297957 | 5.79 | 691 | 123.96 | 2026-08-17 12:14:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 1000.6 | 1027.6 | 999.1 | 1000.6 | 1022.9 | 22.30 | 2.23 | 18199 | 1.86 | 2026-08-17 12:14:45 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 245.26 | 250.98 | 242.71 | 245.57 | 246.46 | 0.89 | 0.36 | 616521 | 15.19 | 2026-08-17 12:14:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 161.4 | 165.89 | 161.39 | 160.54 | 162.54 | 2.00 | 1.25 | 179142 | 2.91 | 2026-08-17 12:12:14 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 184 | 186.32 | 182.55 | 183.04 | 182.61 | -0.43 | -0.23 | 142531 | 2.60 | 2026-08-17 12:14:48 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 120.77 | 120.77 | 123.23 | 120.77 | -2.46 | -2.00 | 19463 | 0.24 | 2026-08-17 12:15:50 | ||
| Gem Aromatics Ltd. | GEMAROMA | 168.33 | 170.75 | 165.95 | 167.2 | 168.3 | 1.10 | 0.66 | 44126 | 0.74 | 2026-08-17 12:14:16 | ||
| GK Energy Ltd. | GKENERGY | 127.9 | 128.66 | 124.21 | 127.64 | 125.07 | -2.57 | -2.01 | 246439 | 3.08 | 2026-08-17 12:14:24 | ||
| Global Health Ltd. | MEDANTA | 1421.9 | 1429.5 | 1413.1 | 1422.6 | 1420.5 | -2.10 | -0.15 | 41969 | 5.96 | 1513.9 | 390.55 | 2026-08-17 12:14:57 |
| Global Surfaces Ltd. | GSLSU | 32.56 | 33.71 | 32.5 | 32.11 | 33.71 | 1.60 | 4.98 | 41823 | 0.14 | 333 | 23.06 | 2026-08-17 12:14:45 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.41 | 45.78 | 44.1 | 44.41 | 44.94 | 0.53 | 1.19 | 15762 | 0.07 | 2026-08-17 12:14:50 | ||
| Glottis Ltd. | GLOTTIS | 64.6 | 66.9 | 64.3 | 65.02 | 66 | 0.98 | 1.51 | 19781 | 0.13 | 2026-08-17 12:13:50 | ||
| GNG Electronics Ltd. | EBGNG | 565 | 592.95 | 561.1 | 565.2 | 590.2 | 25.00 | 4.42 | 331006 | 19.54 | 2026-08-17 12:14:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 259.25 | 259.25 | 254.8 | 259.65 | 256.2 | -3.45 | -1.33 | 106455 | 2.73 | 2026-08-17 12:14:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 247 | 247 | 242.2 | 247.25 | 244.5 | -2.75 | -1.11 | 99268 | 2.43 | 2026-08-17 12:13:42 | ||
| Gopal Snacks Ltd. | GOPAL | 276.7 | 276.7 | 271 | 272.15 | 271.25 | -0.90 | -0.33 | 91295 | 2.48 | 2026-08-17 12:13:34 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 156.15 | 160 | 153.15 | 156.15 | 153.23 | -2.92 | -1.87 | 32853 | 0.50 | 2026-08-17 12:14:58 | ||
| GSP Crop science Ltd. | GSPCROP | 599.2 | 600 | 590.5 | 596.25 | 591 | -5.25 | -0.88 | 17823 | 1.05 | 2026-08-17 12:12:15 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 135 | 151.49 | 134.81 | 136.43 | 147.16 | 10.73 | 7.86 | 2248346 | 33.09 | 2026-08-17 12:14:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2131.2 | 2207 | 2115.1 | 2089.6 | 2175.6 | 86.00 | 4.12 | 164556 | 35.80 | 2026-08-17 12:14:54 | ||
| HDB Financial Services Ltd. | HDBFS | 686 | 689.7 | 678.85 | 686.95 | 681.15 | -5.80 | -0.84 | 103067 | 7.02 | 2026-08-17 12:14:43 | ||
| Hexaware Technologies Ltd. | HEXT | 569.85 | 569.85 | 561.35 | 569.85 | 562.35 | -7.50 | -1.32 | 29676 | 1.67 | 2026-08-17 12:14:35 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.73 | 45.73 | 43.12 | 44.4 | 43.93 | -0.47 | -1.06 | 29563 | 0.13 | 2026-08-17 12:14:43 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.69 | 26.5 | 24.27 | 24.24 | 24.4 | 0.16 | 0.66 | 3473132 | 8.47 | 839.9 | 20 | 2026-08-17 12:14:57 |
| Honasa Consumer Ltd. | HONASA | 507 | 509.8 | 487.5 | 502.8 | 488.8 | -14.00 | -2.78 | 1561886 | 76.34 | 2026-08-17 12:14:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2198.6 | 2209.6 | 2172.4 | 2199 | 2181 | -18.00 | -0.82 | 116180 | 25.34 | 2026-08-17 12:14:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3099.9 | 3117 | 3080 | 3097.9 | 3114.8 | 16.90 | 0.55 | 89323 | 27.82 | 2026-08-17 12:14:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 820.95 | 828.5 | 787.25 | 820.85 | 794.35 | -26.50 | -3.23 | 288885 | 22.95 | 1343.95 | 304.2 | 2026-08-17 12:14:56 |
| IKIO Technologies Ltd. | IKIO | 203.22 | 205.53 | 201.91 | 204.97 | 203.3 | -1.67 | -0.81 | 57313 | 1.17 | 477 | 103.53 | 2026-08-17 12:14:58 |
| Indegene Ltd. | INDGN | 564.9 | 564.9 | 553.5 | 555.8 | 560.75 | 4.95 | 0.89 | 88551 | 4.97 | 2026-08-17 12:14:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 665 | 668.8 | 654.6 | 670.7 | 661.85 | -8.85 | -1.32 | 36520 | 2.42 | 2026-08-17 12:14:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.25 | 116.94 | 115 | 116.25 | 115.57 | -0.68 | -0.58 | 1707162 | 19.73 | 2026-08-17 12:14:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 181.3 | 182.99 | 177.87 | 180 | 179.59 | -0.41 | -0.23 | 9781 | 0.18 | 2026-08-17 12:14:16 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 145 | 147 | 144.03 | 145.78 | 144.69 | -1.09 | -0.75 | 48617 | 0.70 | 2026-08-17 12:13:39 | ||
| INDO-MIM Ltd. | INDOMIM | 850.4 | 866.9 | 838.7 | 849.35 | 861.1 | 11.75 | 1.38 | 1221259 | 105.16 | 2026-08-17 12:14:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.01 | 71.9 | 70 | 70.91 | 70.5 | -0.41 | -0.58 | 28367 | 0.20 | 2026-08-17 12:14:40 | ||
| Innova Captab Ltd. | INNOVACAP | 1052 | 1064.95 | 1038 | 1036 | 1040.5 | 4.50 | 0.43 | 26296 | 2.74 | 2026-08-17 12:14:54 | ||
| Innovision Ltd. | INNOVISION | 281.95 | 283.9 | 277.2 | 281.95 | 278 | -3.95 | -1.40 | 9563 | 0.27 | 2026-08-17 12:13:28 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 185.26 | 186.17 | 182.07 | 187.07 | 183.92 | -3.15 | -1.68 | 244764 | 4.50 | 279 | 38.4 | 2026-08-17 12:14:34 |
| Inox India Ltd. | INOXINDIA | 1956 | 1990 | 1943.1 | 1943 | 1950 | 7.00 | 0.36 | 51284 | 10.00 | 2026-08-17 12:14:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1736.2 | 1747.8 | 1726.2 | 1736.2 | 1741.6 | 5.40 | 0.31 | 13690 | 2.38 | 2026-08-17 12:14:33 | ||
| International Gemological Institute Ltd. | IGIL | 352 | 362.55 | 341.5 | 345.9 | 355.7 | 9.80 | 2.83 | 818759 | 29.12 | 2026-08-17 12:14:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1849.9 | 1854 | 1829.9 | 1840 | 1832.9 | -7.10 | -0.39 | 49853 | 9.14 | 2026-08-17 12:14:59 | ||
| IRM Energy Ltd. | IRMENERGY | 298.45 | 298.45 | 292.35 | 294.15 | 293.15 | -1.00 | -0.34 | 39298 | 1.15 | 2026-08-17 12:14:48 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 275.9 | 283.15 | 271.6 | 278.8 | 280.35 | 1.55 | 0.56 | 130743 | 3.67 | 2026-08-17 12:14:46 | ||
| Jain Resource Recycling Ltd. | JAINREC | 293 | 300.3 | 293 | 293.4 | 298.4 | 5.00 | 1.70 | 520542 | 15.53 | 2026-08-17 12:14:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 577.5 | 577.5 | 548.85 | 577.75 | 553.9 | -23.85 | -4.13 | 357529 | 19.80 | 2026-08-17 12:14:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 452 | 452 | 438 | 453.45 | 440 | -13.45 | -2.97 | 63290 | 2.78 | 2026-08-17 12:14:58 | ||
| JG Chemicals Ltd. | JGCHEM | 619.7 | 630 | 602.1 | 606.15 | 607 | 0.85 | 0.14 | 249791 | 15.16 | 2026-08-17 12:14:54 | ||
| JNK India Ltd. | JNKINDIA | 460 | 475 | 456.25 | 456.25 | 466.95 | 10.70 | 2.35 | 309633 | 14.46 | 2026-08-17 12:14:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 129.91 | 130 | 127.56 | 130.02 | 127.93 | -2.09 | -1.61 | 578968 | 7.41 | 2026-08-17 12:14:58 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 339 | 339 | 332.2 | 339.15 | 334.65 | -4.50 | -1.33 | 576216 | 19.28 | 2026-08-17 12:14:57 | ||
| Juniper Green Energy Ltd. | JNPR | 254 | 256.75 | 242.18 | 251.36 | 243.22 | -8.14 | -3.24 | 678554 | 16.50 | 2026-08-17 12:14:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.5 | 195.5 | 190 | 192.98 | 192 | -0.98 | -0.51 | 83575 | 1.60 | 2026-08-17 12:14:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.5 | 320.5 | 312.85 | 315.75 | 314 | -1.75 | -0.55 | 25215 | 0.79 | 2026-08-17 12:14:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 3679.1 | 3730 | 3635 | 3660.2 | 3689 | 28.80 | 0.79 | 441151 | 162.74 | 7822 | 666.8 | 2026-08-17 12:14:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 372.05 | 376.8 | 368.75 | 371.45 | 372 | 0.55 | 0.15 | 12571 | 0.47 | 801.05 | 358.8 | 2026-08-17 12:11:51 |
| KFin Technologies Ltd. | KFINTECH | 945.2 | 958.9 | 925.7 | 940 | 957.8 | 17.80 | 1.89 | 636686 | 60.98 | 1641.35 | 272 | 2026-08-17 12:14:57 |
| Knack Packaging Ltd. | KNACK | 208.02 | 215.4 | 206.7 | 208.02 | 212 | 3.98 | 1.91 | 984477 | 20.87 | 2026-08-17 12:14:58 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1541.7 | 1541.7 | 1469 | 1468.3 | 1541.7 | 73.40 | 5.00 | 725685 | 111.88 | 2026-08-17 12:14:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 620.1 | 625.75 | 620 | 620 | 620.1 | 0.10 | 0.02 | 4945 | 0.31 | 2026-08-17 12:11:45 | ||
| Kusumgar Ltd. | KUSUMGAR | 603.85 | 604 | 585.9 | 601.85 | 592.45 | -9.40 | -1.56 | 211042 | 12.50 | 2026-08-17 12:14:58 | ||
| Landmark Cars Ltd. | LANDMARK | 511.65 | 518.9 | 505.6 | 511.65 | 507.85 | -3.80 | -0.74 | 65419 | 3.32 | 905 | 329.8 | 2026-08-17 12:14:39 |
| Laser Power & Infra Ltd. | LASERPOWER | 302.95 | 320 | 302.95 | 302.9 | 306.6 | 3.70 | 1.22 | 3235735 | 99.21 | 2026-08-17 12:14:58 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 124.9 | 133.96 | 124.61 | 124.38 | 125.26 | 0.88 | 0.71 | 211130 | 2.64 | 2026-08-17 12:14:45 | ||
| Le Travenues Technology Ltd. | IXIGO | 173.9 | 173.9 | 170.76 | 174.03 | 172.05 | -1.98 | -1.14 | 176112 | 3.03 | 2026-08-17 12:14:45 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 513.15 | 520 | 498.6 | 510.05 | 500.1 | -9.95 | -1.95 | 594198 | 29.72 | 2026-08-17 12:14:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 617.5 | 617.8 | 600.95 | 611.85 | 609.1 | -2.75 | -0.45 | 18719023 | 1140.18 | 2026-08-17 12:14:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1737.1 | 1755 | 1673 | 1729.7 | 1674.8 | -54.90 | -3.17 | 1571868 | 263.26 | 2026-08-17 12:14:59 | ||
| Lohia Corp Ltd. | LCL | 532.6 | 553.5 | 524.65 | 528.95 | 541.5 | 12.55 | 2.37 | 392225 | 21.24 | 2026-08-17 12:14:58 | ||
| M&B Engineering Ltd. | MBEL | 277 | 279.6 | 273 | 270.4 | 278.25 | 7.85 | 2.90 | 120115 | 3.34 | 2026-08-17 12:14:58 | ||
| Mamata Machinery Ltd. | MAMATA | 398.05 | 422 | 397.25 | 426.5 | 401 | -25.50 | -5.98 | 117084 | 4.70 | 2026-08-17 12:14:53 | ||
| Manba Finance Ltd. | MANBA | 130.02 | 132.07 | 129.97 | 130.02 | 130.88 | 0.86 | 0.66 | 36533 | 0.48 | 2026-08-17 12:15:00 | ||
| Mangal Electrical Industries Ltd. | MEIL | 270.8 | 273.5 | 270.8 | 272.5 | 272.35 | -0.15 | -0.06 | 5145 | 0.14 | 2026-08-17 12:14:44 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 714.95 | 730 | 700.15 | 706.95 | 721.3 | 14.35 | 2.03 | 1163187 | 83.90 | 2026-08-17 12:14:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2419 | 2423 | 2390 | 2425.2 | 2391.1 | -34.10 | -1.41 | 192990 | 46.15 | 3054.8 | 1242 | 2026-08-17 12:14:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 156.2 | 158.58 | 152.21 | 157.14 | 153.4 | -3.74 | -2.38 | 46258 | 0.71 | 2026-08-17 12:14:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 350.45 | 353 | 347 | 348.7 | 350.6 | 1.90 | 0.54 | 50526 | 1.77 | 2026-08-17 12:14:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1139.3 | 1139.3 | 1113.2 | 1125.7 | 1119 | -6.70 | -0.60 | 6278 | 0.70 | 2026-08-17 12:14:38 | ||
| Motisons Jewellers Ltd. | MOTISONS | 17.33 | 17.38 | 16.41 | 16.75 | 16.62 | -0.13 | -0.78 | 96533195 | 160.44 | 2026-08-17 12:14:58 | ||
| Mukka Proteins Ltd. | MUKKA | 27 | 27.97 | 26.65 | 26.5 | 27.61 | 1.11 | 4.19 | 1083762 | 2.99 | 2026-08-17 12:14:59 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 209 | 212 | 206 | 208.41 | 207.38 | -1.03 | -0.49 | 135429 | 2.81 | 2026-08-17 12:14:40 | ||
| MV Electrosystems Ltd. | MVELECTRO | 588 | 595 | 571.35 | 588.65 | 576.7 | -11.95 | -2.03 | 439626 | 25.35 | 2026-08-17 12:14:52 | ||
| Netweb Technologies India Ltd. | NETWEB | 5022 | 5225 | 5008.3 | 5007.2 | 5198.9 | 191.70 | 3.83 | 1054544 | 548.25 | 5269 | 742.7 | 2026-08-17 12:14:58 |
| Northern ARC Capital Ltd. | NORTHARC | 280 | 280.95 | 275.85 | 281.35 | 278.4 | -2.95 | -1.05 | 277420 | 7.72 | 2026-08-17 12:14:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.4 | 25.7 | 25.22 | 24.5 | 25.56 | 1.06 | 4.33 | 105263 | 0.27 | 2026-08-17 12:14:39 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.69 | 92.69 | 91.29 | 91.93 | 91.75 | -0.18 | -0.20 | 823044 | 7.55 | 2026-08-17 12:14:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 169.94 | 169.94 | 166.43 | 169.95 | 167.21 | -2.74 | -1.61 | 25654 | 0.43 | 2026-08-17 12:14:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203 | 204.03 | 200.54 | 203.21 | 202.08 | -1.13 | -0.56 | 317529 | 6.42 | 2026-08-17 12:14:42 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 307.55 | 308.5 | 302 | 309.5 | 306.4 | -3.10 | -1.00 | 492421 | 15.09 | 2026-08-17 12:14:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 301 | 302.55 | 296.35 | 300.5 | 299.55 | -0.95 | -0.32 | 197251 | 5.91 | 2026-08-17 12:14:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 181.99 | 181.99 | 176.15 | 180.92 | 177.21 | -3.71 | -2.05 | 444578 | 7.88 | 2026-08-17 12:14:47 | ||
| Patel Retail Ltd. | PATELRMART | 218.07 | 224.1 | 218.07 | 219.62 | 223.81 | 4.19 | 1.91 | 29567 | 0.66 | 2026-08-17 12:14:59 | ||
| Physicswallah Ltd. | PWL | 114.65 | 128.37 | 114 | 117.12 | 124.36 | 7.24 | 6.18 | 74260697 | 923.51 | 2026-08-17 12:14:59 | ||
| Pine Labs Ltd. | PINELABS | 165.7 | 166.77 | 162.6 | 164.86 | 164.6 | -0.26 | -0.16 | 3686048 | 60.67 | 2026-08-17 12:14:57 | ||
| Platinum Industries Ltd. | PLATIND | 216.97 | 218.58 | 212.04 | 215.42 | 213.36 | -2.06 | -0.96 | 18799 | 0.40 | 2026-08-17 12:13:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 618.05 | 619.45 | 610.1 | 610.7 | 614.1 | 3.40 | 0.56 | 98042 | 6.02 | 2026-08-17 12:14:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 114 | 116.28 | 112.21 | 116.51 | 113.83 | -2.68 | -2.30 | 16495 | 0.19 | 2026-08-17 12:14:59 | ||
| Powerica Ltd. | POWERICA | 545 | 570 | 542.05 | 549.95 | 557 | 7.05 | 1.28 | 71992 | 4.01 | 2026-08-17 12:14:49 | ||
| Premier Energies Ltd. | PREMIERENE | 1021 | 1025.5 | 1013 | 1017.3 | 1018 | 0.70 | 0.07 | 227999 | 23.21 | 2026-08-17 12:14:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 135.32 | 136.5 | 133 | 134.39 | 135.84 | 1.45 | 1.08 | 65651 | 0.89 | 2026-08-17 12:14:58 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 163.71 | 165 | 163.02 | 162.97 | 163.41 | 0.44 | 0.27 | 6331 | 0.10 | 2026-08-17 12:14:46 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1260 | 1311.7 | 1256.1 | 1249.3 | 1305.4 | 56.10 | 4.49 | 379110 | 49.49 | 2026-08-17 12:14:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.8 | 36.98 | 34.81 | 36.08 | 35.42 | -0.66 | -1.83 | 134396 | 0.48 | 116.8 | 32.33 | 2026-08-17 12:14:57 |
| Rashi Peripherals Ltd. | RPTECH | 840 | 874 | 840 | 834.05 | 870.3 | 36.25 | 4.35 | 160630 | 13.98 | 2026-08-17 12:14:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 230.56 | 246 | 230.3 | 230.16 | 239.49 | 9.33 | 4.05 | 13094406 | 313.60 | 2026-08-17 12:14:58 | ||
| Regaal Resources Ltd. | REGAAL | 86.95 | 87.5 | 82.51 | 86 | 86.2 | 0.20 | 0.23 | 249167 | 2.15 | 2026-08-17 12:14:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 640 | 682.4 | 620 | 648.65 | 677.8 | 29.15 | 4.49 | 549403 | 37.24 | 2026-08-17 12:14:59 | ||
| RK Swamy Ltd. | RKSWAMY | 98.99 | 98.99 | 95.12 | 94.59 | 96 | 1.41 | 1.49 | 22984 | 0.22 | 2026-08-17 12:14:53 | ||
| RR Kabel Ltd. | RRKABEL | 2779.1 | 2793.6 | 2740 | 2785.6 | 2747.4 | -38.20 | -1.37 | 186013 | 51.11 | 2026-08-17 12:14:59 | ||
| Rubicon Research Ltd. | RUBICON | 1700.7 | 1779.7 | 1626.1 | 1619.1 | 1758 | 138.90 | 8.58 | 2458703 | 432.24 | 2026-08-17 12:14:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 401 | 406 | 384.7 | 427.4 | 400.8 | -26.60 | -6.22 | 486305 | 19.49 | 2026-08-17 12:14:58 | ||
| Sagility Ltd. | SAGILITY | 42.28 | 42.77 | 42 | 42.28 | 42.44 | 0.16 | 0.38 | 4862886 | 20.64 | 2026-08-17 12:14:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1448.8 | 1454.6 | 1418 | 1449.9 | 1423.3 | -26.60 | -1.83 | 198804 | 28.30 | 2026-08-17 12:14:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 556.85 | 556.85 | 546.85 | 551.65 | 555.45 | 3.80 | 0.69 | 19238 | 1.07 | 2026-08-17 12:14:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87.39 | 87.5 | 86.1 | 87.04 | 86.41 | -0.63 | -0.72 | 158101 | 1.37 | 2026-08-17 12:14:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 121.45 | 122.5 | 120.62 | 121.06 | 120.72 | -0.34 | -0.28 | 587547 | 7.09 | 2026-08-17 12:14:27 | ||
| Samhi Hotels Ltd. | SAMHI | 161.5 | 162 | 158.72 | 163.37 | 159.25 | -4.12 | -2.52 | 513611 | 8.18 | 2026-08-17 12:14:58 | ||
| Sanstar Ltd. | SANSTAR | 111.02 | 111.63 | 110.14 | 111.5 | 111.04 | -0.46 | -0.41 | 39798 | 0.44 | 2026-08-17 12:14:55 | ||
| Saraswati Saree Depot Ltd. | SSDL | 63.75 | 66.5 | 60.25 | 65.14 | 62.5 | -2.64 | -4.05 | 33536 | 0.21 | 2026-08-17 12:14:54 | ||
| SBFC Finance Ltd. | SBFC | 94.01 | 94.01 | 92.75 | 94.05 | 92.86 | -1.19 | -1.27 | 272620 | 2.53 | 2026-08-17 12:14:55 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 559.05 | 561.15 | 551.3 | 559.1 | 551.95 | -7.15 | -1.28 | 1188287 | 65.59 | 2026-08-17 12:14:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 133.23 | 135.23 | 129.49 | 133.23 | 130 | -3.23 | -2.42 | 63762 | 0.83 | 2026-08-17 12:13:50 | ||
| Senco Gold Ltd. | SENCO | 340 | 343.6 | 333.3 | 341.85 | 338.8 | -3.05 | -0.89 | 642738 | 21.78 | 1544 | 227.4 | 2026-08-17 12:14:58 |
| Seshaasai Technologies Ltd. | STYL | 405.4 | 415.15 | 397 | 408.3 | 398.4 | -9.90 | -2.42 | 49140 | 1.96 | 2026-08-17 12:14:52 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 252.7 | 260 | 252.3 | 251.33 | 260 | 8.67 | 3.45 | 3160170 | 82.16 | 2026-08-17 12:14:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.25 | 28.26 | 27.42 | 27.71 | 27.69 | -0.02 | -0.07 | 5809 | 0.02 | 2026-08-17 12:11:46 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 662 | 662 | 588.1 | 653.4 | 589 | -64.40 | -9.86 | 1147956 | 67.61 | 2026-08-17 12:14:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 811.05 | 812.2 | 800.15 | 809.25 | 804.9 | -4.35 | -0.54 | 155888 | 12.55 | 2026-08-17 12:14:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 155.89 | 155.89 | 146.81 | 158.1 | 150.16 | -7.94 | -5.02 | 905802 | 13.60 | 2026-08-17 12:14:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 170.97 | 173.98 | 170.1 | 172.45 | 171 | -1.45 | -0.84 | 815788 | 13.95 | 2026-08-17 12:13:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 228 | 241.3 | 221.3 | 229.85 | 240.5 | 10.65 | 4.63 | 569380 | 13.69 | 2026-08-17 12:14:58 | ||
| Standard Engineering Technology Ltd. | SETL | 306 | 313.3 | 303.1 | 298.4 | 310.7 | 12.30 | 4.12 | 1498381 | 46.55 | 2026-08-17 12:14:55 | ||
| Stanley Lifestyles Ltd. | STANLEY | 136.1 | 138.39 | 133.45 | 136.22 | 138.33 | 2.11 | 1.55 | 141894 | 1.96 | 2026-08-17 12:14:58 | ||
| Studds Accessories Ltd. | STUDDS | 427.5 | 454.5 | 424.1 | 425.25 | 448.45 | 23.20 | 5.46 | 121915 | 5.47 | 2026-08-17 12:14:58 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1120 | 1120 | 1080 | 1105.55 | 1084.15 | -21.40 | -1.94 | 39254 | 4.26 | 2026-08-17 12:14:54 | ||
| Sula Vineyards Ltd. | SULA | 149.93 | 149.93 | 148.1 | 149.93 | 149.1 | -0.83 | -0.55 | 78445 | 1.17 | 699 | 138.6 | 2026-08-17 12:14:37 |
| Suraj Estate Developers Ltd. | SURAJEST | 220 | 223 | 207.76 | 214.32 | 211.88 | -2.44 | -1.14 | 131118 | 2.78 | 2026-08-17 12:14:58 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 304.9 | 322 | 303.05 | 304.9 | 317.85 | 12.95 | 4.25 | 213944 | 6.80 | 2026-08-17 12:14:53 | ||
| Swiggy Ltd. | SWIGGY | 277 | 277 | 273.65 | 276.3 | 274.8 | -1.50 | -0.54 | 1855663 | 50.99 | 2026-08-17 12:14:58 | ||
| Tata Capital Ltd. | TATACAP | 363.3 | 364.6 | 360.5 | 364.2 | 360.7 | -3.50 | -0.96 | 225484 | 8.13 | 2026-08-17 12:14:57 | ||
| Tata Technologies Ltd. | TATATECH | 866 | 867 | 844 | 867.9 | 850.4 | -17.50 | -2.02 | 392288 | 33.36 | 2026-08-17 12:14:57 | ||
| TBO Tek Ltd. | TBOTEK | 1645.6 | 1669.9 | 1613.7 | 1633.3 | 1664.2 | 30.90 | 1.89 | 43031 | 7.16 | 2026-08-17 12:14:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 538.6 | 551.5 | 536.85 | 538.25 | 547.55 | 9.30 | 1.73 | 1062672 | 58.19 | 2026-08-17 12:14:52 | ||
| Tolins Tyres Ltd. | TOLINS | 97.66 | 97.66 | 95.5 | 96.7 | 96.38 | -0.32 | -0.33 | 14489 | 0.14 | 2026-08-17 12:14:28 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 485.7 | 487.7 | 477.3 | 481.6 | 480.65 | -0.95 | -0.20 | 183397 | 8.81 | 2026-08-17 12:14:57 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 130 | 135.96 | 122 | 137.44 | 134.89 | -2.55 | -1.86 | 1181390 | 15.94 | 2026-08-17 12:14:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.5 | 124.24 | 120.4 | 123.39 | 120.68 | -2.71 | -2.20 | 301142 | 3.63 | 2026-08-17 12:14:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.5 | 85.39 | 84.01 | 86.05 | 85.16 | -0.89 | -1.03 | 210697 | 1.79 | 2026-08-17 12:14:59 | ||
| Uniparts India Ltd. | UNIPARTS | 816 | 830 | 807.2 | 816 | 817.2 | 1.20 | 0.15 | 104042 | 8.50 | 839 | 296.65 | 2026-08-17 12:14:58 |
| Updater Services Ltd. | UDS | 211.49 | 214.3 | 208.59 | 211.5 | 211.37 | -0.13 | -0.06 | 157512 | 3.33 | 2026-08-17 12:14:59 | ||
| Urban Company Ltd. | URBANCO | 144.2 | 144.92 | 142.65 | 144.39 | 143.41 | -0.98 | -0.68 | 1926053 | 27.62 | 2026-08-17 12:14:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.05 | 14.06 | 13.85 | 14.04 | 13.95 | -0.09 | -0.64 | 1175185 | 1.64 | 68.3 | 10.12 | 2026-08-17 12:14:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 86.53 | 86.53 | 86.53 | 82.41 | 86.53 | 4.12 | 5.00 | 17878 | 0.15 | 2026-08-17 12:14:56 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107.91 | 107.91 | 101 | 107.91 | 106.61 | -1.30 | -1.20 | 12305 | 0.13 | 2026-08-17 12:13:55 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.88 | 89.95 | 88.2 | 89.45 | 88.9 | -0.55 | -0.61 | 320629 | 2.85 | 2026-08-17 12:14:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 163 | 177.8 | 161.47 | 160.15 | 177.1 | 16.95 | 10.58 | 17594977 | 311.61 | 2026-08-17 12:14:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 62.3 | 62.89 | 61.46 | 62.22 | 61.96 | -0.26 | -0.42 | 514778 | 3.19 | 2026-08-17 12:14:58 | ||
| Vishal Mega Mart Ltd. | VMM | 105.43 | 106.99 | 104.61 | 105.2 | 105.52 | 0.32 | 0.30 | 3702020 | 39.06 | 2026-08-17 12:14:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 32.5 | 36.34 | 31.36 | 32.86 | 34.9 | 2.04 | 6.21 | 1038638 | 3.62 | 2026-08-17 12:14:03 | ||
| VMS TMT Ltd. | VMSTMT | 51.36 | 51.49 | 48.5 | 51.36 | 49.18 | -2.18 | -4.24 | 36084 | 0.18 | 2026-08-17 12:14:25 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.1 | 122.9 | 121.4 | 122.97 | 121.52 | -1.45 | -1.18 | 9398 | 0.11 | 2026-08-17 12:10:15 | ||
| Wework India Management Ltd. | WEWORK | 720 | 727 | 708 | 708.5 | 711.1 | 2.60 | 0.37 | 229865 | 16.35 | 2026-08-17 12:14:59 | ||
| Xtranet Technologies Ltd. | XTRANET | 174.8 | 175.9 | 165.02 | 172.5 | 165.02 | -7.48 | -4.34 | 581758 | 9.60 | 2026-08-17 12:14:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 850.05 | 853.35 | 837.25 | 844.7 | 839.55 | -5.15 | -0.61 | 106518 | 8.94 | 919.5 | 306.1 | 2026-08-17 12:14:58 |
| Yatra Online Ltd | YATRA | 113.4 | 116.2 | 112.5 | 114.01 | 115.05 | 1.04 | 0.91 | 765759 | 8.81 | 2026-08-17 12:14:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 182.4 | 185 | 160.48 | 200.59 | 160.48 | -40.11 | -20.00 | 11597196 | 186.11 | 2026-08-17 12:14:53 |