Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2089.00
updated on: 13-May-2026 [16:14]

Advances - 137 | Declines - 95 | Unchanged - 1

Overview

Open 2071.05 Prev. Close 2069.10
Day High 2094.60 52 Week High 2268.10
Day Low 2065.10 52 Week Low 1774.60

Pivot Levels - Classic: as on 13-May-2026

PP: 2082.9 Resistance Support
First 2100.7 2071.2
Second 2112.4 2053.4
Third 2130.2 2041.7
Low
2065.10
Day Range High
2094.60
Low
2062.75
Month Range High
2167.35
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aequs Ltd. 180.23 191.5 11.27 6.25
Ajax Engineering Ltd. 519.1 524 4.90 0.94
Akme Fintrade (India) Ltd. 9.22 9.24 0.02 0.22
Akums Drugs & Pharmaceuticals Ltd. 528.4 540.35 11.95 2.26
Anlon Healthcare Ltd. 13.39 13.41 0.02 0.15
Anthem Biosciences Ltd. 799.05 809.85 10.80 1.35
Arisinfra Solutions Ltd. 144.9 147.42 2.52 1.74
ASK Automotive Ltd. 425.6 433.9 8.30 1.95
Ather Energy Ltd. 924.25 951.95 27.70 3.00
Avalon Technologies Ltd. 1291.2 1292.6 1.40 0.11
Baazar Style Retail Ltd. 391.15 408.3 17.15 4.38
Bajaj Housing Finance Ltd. 83.87 85.22 1.35 1.61
Belrise Industries Ltd. 205.3 211.07 5.77 2.81
Bharat Coking Coal Ltd. 33.13 33.81 0.68 2.05
Bharti Hexacom Ltd. 1464.8 1489.5 24.70 1.69
Billionbrains Garage Ventures Ltd. 183.09 188.41 5.32 2.91
Blue Jet Healthcare Ltd. 444.8 445.65 0.85 0.19
Brainbees Solutions Ltd. 235.48 236.04 0.56 0.24
Canara HSBC Life Insurance Company Ltd. 136.31 136.78 0.47 0.34
Capital Small Finance Bank Ltd. 276.75 281.7 4.95 1.79
Cello World Ltd. 401.65 401.9 0.25 0.06
Central Mine Planning & Design Institute Ltd. 233.33 242.63 9.30 3.99
Clean Max Enviro Energy Solutions Ltd. 1221.6 1317.6 96.00 7.86
Concord Biotech Ltd. 1127.2 1131 3.80 0.34
Concord Enviro Systems Ltd. 282.9 293.3 10.40 3.68
Credo Brands Marketing Ltd. 77.02 78.01 0.99 1.29
Cyient DLM Ltd. 417.25 420.45 3.20 0.77
DCX Systems Ltd. 196.91 204.04 7.13 3.62
Dee Development Engineers Ltd 490.45 494.8 4.35 0.89
Deepak Builders & Engineers India Ltd. 78.18 79.29 1.11 1.42
Denta Water And Infra Solutions Ltd. 267.85 268.15 0.30 0.11
Dharmaj Crop Guard Ltd. 262.3 265.05 2.75 1.05
Diffusion Engineers Ltd. 303.85 304.2 0.35 0.12
Ecos (India) Mobility & Hospitality Ltd. 136.99 137.57 0.58 0.42
Elin Electronics Ltd. 118.27 120.72 2.45 2.07
EMS Ltd. 332.4 334.45 2.05 0.62
Enviro Infra Engineers Ltd. 203.03 205.44 2.41 1.19
EPACK Durable Ltd. 243.8 246.5 2.70 1.11
EPack Prefab Technologies Ltd. 191.58 194.6 3.02 1.58
ESAF Small Finance Bank Ltd. 28.61 30.52 1.91 6.68
Exicom Tele-Systems Ltd. 113.99 114.28 0.29 0.25
Fedbank Financial Services Ltd 149.51 151.05 1.54 1.03
Fusion Finance Ltd. 202.75 208.09 5.34 2.63
Gala Precision Engineering Ltd. 819.7 861.85 42.15 5.14
Gandhar Oil Refinery (India) Ltd. 141.13 141.27 0.14 0.10
Ganesh Consumer Products Ltd. 195.77 201.72 5.95 3.04
Gaudium IVF and Women Health Ltd. 110.75 113.34 2.59 2.34
GK Energy Ltd. 121.27 124.94 3.67 3.03
Global Health Ltd. 1193.1 1196 2.90 0.24
Globe Civil Projects Ltd. 44.55 44.74 0.19 0.43
Godavari Biorefineries Ltd. 294.55 302.5 7.95 2.70
HDB Financial Services Ltd. 674.15 675.25 1.10 0.16
Highway Infrastructure Ltd. 50.21 50.5 0.29 0.58
HMA Agro Industries Ltd. 23.89 24.06 0.17 0.71
ICICI Prudential Asset Management Company Ltd. 3183.9 3274 90.10 2.83
Ideaforge Technology Ltd. 732.6 771.1 38.50 5.26
IKIO Technologies Ltd. 161.48 163.14 1.66 1.03
India Shelter Finance Corporation Ltd. 831.8 833.9 2.10 0.25
Indian Renewable Energy Development Agency Ltd. 124.69 128.25 3.56 2.86
Indo Farm Equipments Ltd. 135.83 135.92 0.09 0.07
Indogulf Cropsciences Ltd. 62.64 62.93 0.29 0.46
Innova Captab Ltd. 871.85 874.9 3.05 0.35
Inox Green Energy Services Ltd. 178.69 180.31 1.62 0.91
Inox India Ltd. 1411.4 1424.9 13.50 0.96
Interarch Building Solutions Ltd. 2026.2 2037.6 11.40 0.56
Inventurus Knowledge Solutions Ltd. 1654.4 1675 20.60 1.25
IRM Energy Ltd. 291.75 292.4 0.65 0.22
Ivalue Infosolutions Ltd. 232.55 235.45 2.90 1.25
Jain Resource Recycling Ltd. 541.8 567.65 25.85 4.77
Jana Small Finance Bank Ltd. 461.95 486.15 24.20 5.24
Jaro Institute of Technology Management and Research Ltd. 409.55 484.9 75.35 18.40
JG Chemicals Ltd. 387.95 410.3 22.35 5.76
JSW Cement Ltd. 121.41 122.81 1.40 1.15
Juniper Hotels Ltd. 200.14 200.91 0.77 0.38
Jupiter Life Line Hospitals Ltd. 1234.2 1270.3 36.10 2.92
Kaynes Technology India Ltd. 4049.3 4178.4 129.10 3.19
Laxmi India Finance Ltd. 131.74 131.87 0.13 0.10
Le Travenues Technology Ltd. 156.8 164.43 7.63 4.87
Leela Palaces Hotels & Resorts Ltd. 411.2 413.65 2.45 0.60
Lenskart Solutions Ltd. 475.95 476.95 1.00 0.21
LG Electronics India Ltd. 1495.3 1526.2 30.90 2.07
M&B Engineering Ltd. 290.3 300.3 10.00 3.44
Mamata Machinery Ltd. 398.15 399.7 1.55 0.39
Manba Finance Ltd. 110.98 113.09 2.11 1.90
Mangal Electrical Industries Ltd. 320.85 327.25 6.40 1.99
Mankind Pharma Ltd. 2378.9 2407.6 28.70 1.21
Medi Assist Healthcare Services Ltd. 389 398.8 9.80 2.52
Midwest Ltd. 1285.9 1321.5 35.60 2.77
Motisons Jewellers Ltd. 11.84 12 0.16 1.35
Nova Agritech Ltd. 27.81 28.69 0.88 3.16
NTPC Green Energy Ltd. 107.17 111.25 4.08 3.81
OnEMI Technology Solutions Ltd. 199.72 204.69 4.97 2.49
Pace Digitek Ltd. 188.46 190.47 2.01 1.07
Physicswallah Ltd. 107.65 111.06 3.41 3.17
PN Gadgil Jewellers Ltd. 627.3 631.95 4.65 0.74
Popular Vehicles & Services Ltd. 103.7 104.91 1.21 1.17
Powerica Ltd. 494.65 512.55 17.90 3.62
Premier Energies Ltd. 966.8 967.4 0.60 0.06
Ratnaveer Precision Engineering Ltd. 167.32 178.36 11.04 6.60
Regaal Resources Ltd. 0 82.82 82.82 0.00
Rishabh Instruments Ltd. 486.25 487.3 1.05 0.22
RK Swamy Ltd. 88.79 89.7 0.91 1.02
RR Kabel Ltd. 1938.8 1957.3 18.50 0.95
Rubicon Research Ltd. 927.9 948.35 20.45 2.20
Saatvik Green Energy Ltd. 445.75 456.1 10.35 2.32
Sagility Ltd. 43.09 43.1 0.01 0.02
Sai Life Sciences Ltd. 1083.8 1085.4 1.60 0.15
Sai Parenteral's Ltd. 473.25 476.9 3.65 0.77
Sai Silks (Kalamandir) Ltd. 108.34 115.09 6.75 6.23
Sambhv Steel Tubes Ltd. 113.82 113.99 0.17 0.15
Sanstar Ltd. 98.72 99 0.28 0.28
Saraswati Saree Depot Ltd. 61.07 62.36 1.29 2.11
Senco Gold Ltd. 312.75 325.5 12.75 4.08
Shadowfax Technologies Ltd. 163.71 168.42 4.71 2.88
Shreeji Shipping Global Ltd. 412.1 425.05 12.95 3.14
Signatureglobal (India) Ltd. 858.95 896.65 37.70 4.39
Solarworld Energy Solutions Ltd. 217.53 222.22 4.69 2.16
Standard Engineering Technology Ltd. 132.36 137.01 4.65 3.51
Stanley Lifestyles Ltd. 155.75 158.5 2.75 1.77
Sudeep Pharma Ltd. 631 634.35 3.35 0.53
Suraksha Diagnostic Ltd. 291.9 306.6 14.70 5.04
Tata Technologies Ltd. 615.9 626.1 10.20 1.66
TBO Tek Ltd. 1169.4 1174.5 5.10 0.44
Tenneco Clean Air India Ltd. 609.25 620.15 10.90 1.79
Tolins Tyres Ltd. 102.52 105.29 2.77 2.70
TruAlt Bioenergy Ltd. 457.65 463.2 5.55 1.21
TVS Supply Chain Solutions Ltd. 113.13 115.12 1.99 1.76
Unicommerce eSolutions Ltd. 87.64 89.05 1.41 1.61
Uniparts India Ltd. 537.55 537.7 0.15 0.03
Updater Services Ltd. 167.66 172.62 4.96 2.96
Urban Company Ltd. 122.1 126.07 3.97 3.25
Valiant Laboratories Ltd. 78.22 79.78 1.56 1.99
Vibhor Steel Tubes Ltd. 126.23 127.36 1.13 0.90
Vikram Solar Ltd. 205.77 207.13 1.36 0.66
Vikran Engineering Ltd. 69.57 70.73 1.16 1.67
Yatharth Hospital & Trauma Care Services Ltd. 817.65 837.15 19.50 2.38
Zaggle Prepaid Ocean Services Ltd. 282.48 283.85 1.37 0.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 487.3 486.8 -0.50 -0.10
Acme Solar Holdings Ltd. 283.8 282.55 -1.25 -0.44
Aditya Infotech Ltd. 2509.8 2502.1 -7.70 -0.31
Advance Agrolife Ltd. 106.24 102.93 -3.31 -3.12
Aegis Vopak Terminals Ltd. 202.67 197.18 -5.49 -2.71
Aeroflex Industries Ltd. 365.25 365 -0.25 -0.07
Afcons Infrastructure Ltd. 335.1 333.95 -1.15 -0.34
All Time Plastics Ltd. 244.66 241.23 -3.43 -1.40
Allied Blenders And Distillers Ltd. 567.45 561.65 -5.80 -1.02
Amagi Media Labs Ltd. 409.55 404.25 -5.30 -1.29
Amir Chand Jagdish Kumar (Exports) Ltd. 131.31 130.62 -0.69 -0.53
Anand Rathi Share & Stock Brokers Ltd. 546.45 544.6 -1.85 -0.34
Apeejay Surrendra Park Hotels Ltd. 128.54 124 -4.54 -3.53
Archean Chemical Industries Ltd. 597.5 560 -37.50 -6.28
Atlanta Electricals Ltd. 1814.8 1811.3 -3.50 -0.19
Awfis Space Solutions Ltd. 366.4 351.95 -14.45 -3.94
Azad Engineering Ltd. 2123.7 2117.9 -5.80 -0.27
Bikaji Foods International Ltd. 658.2 648.35 -9.85 -1.50
BlackBuck Ltd. 534.25 534.2 -0.05 -0.01
BLS E-Services Ltd. 190.23 189.43 -0.80 -0.42
BMW Ventures Ltd. 62.4 61.21 -1.19 -1.91
Brigade Hotel Ventures Ltd. 61.2 60.82 -0.38 -0.62
Canara Robeco Asset Management Co Ltd. 244.2 240.6 -3.60 -1.47
Capillary Technologies India Ltd. 533.3 524.75 -8.55 -1.60
Divgi Torqtransfer Systems Ltd. 718.65 694.4 -24.25 -3.37
DOMS Industries Ltd. 2261.4 2222 -39.40 -1.74
Dr. Agarwal's Health Care Ltd. 450.2 448 -2.20 -0.49
Emcure Pharmaceuticals Ltd. 1657.5 1657 -0.50 -0.03
Emmvee Photovoltaic Power Ltd. 264.25 262.35 -1.90 -0.72
Entero Healthcare Solutions Ltd. 1210.3 1178.9 -31.40 -2.59
Fabtech Technologies Ltd. 162.8 158.36 -4.44 -2.73
Five-Star Business Finance Ltd. 469.45 466.65 -2.80 -0.60
Flair Writing Industries Ltd. 327 324.2 -2.80 -0.86
Fujiyama Power Systems Ltd. 273.6 260.1 -13.50 -4.93
Garuda Construction & Engineering Ltd. 172.68 169.61 -3.07 -1.78
Gem Aromatics Ltd. 155.79 155.31 -0.48 -0.31
Global Surfaces Ltd. 55.84 53.82 -2.02 -3.62
Glottis Ltd. 58.46 56.68 -1.78 -3.04
GNG Electronics Ltd. 431.3 420.6 -10.70 -2.48
Go Digit General Insurance Ltd. 309.2 307.1 -2.10 -0.68
Gopal Snacks Ltd. 314.05 296.25 -17.80 -5.67
GPT Healthcare Ltd. 141.85 141.78 -0.07 -0.05
GSP Crop science Ltd. 420.8 420.2 -0.60 -0.14
Gujarat Kidney And Super Speciality Ltd. 142.24 141.57 -0.67 -0.47
Happy Forgings Ltd. 1417.1 1404.6 -12.50 -0.88
Hexaware Technologies Ltd. 494.75 488.05 -6.70 -1.35
Honasa Consumer Ltd. 348.15 347.1 -1.05 -0.30
Hyundai Motor India Ltd. 1877.9 1853.4 -24.50 -1.30
Indegene Ltd. 528.8 521.65 -7.15 -1.35
Indiqube Spaces Ltd. 163.58 159.41 -4.17 -2.55
Innovision Ltd. 313.1 311.2 -1.90 -0.61
International Gemological Institute Ltd. 330.75 327.1 -3.65 -1.10
JNK India Ltd. 351.65 340.4 -11.25 -3.20
JSW Infrastructure Ltd. 272.05 267.95 -4.10 -1.51
Keystone Realtors Ltd 414.85 410.4 -4.45 -1.07
KFin Technologies Ltd. 857.35 834.25 -23.10 -2.69
KRN Heat Exchanger And Refrigeration Ltd. 1212.5 1140.2 -72.30 -5.96
Krystal Integrated Services Ltd 621.4 609 -12.40 -2.00
Landmark Cars Ltd. 371.85 369.25 -2.60 -0.70
Manoj Vaibhav Gems 'N' Jewellers Ltd. 160.23 159.19 -1.04 -0.65
Muthoot Microfin Ltd. 190.22 186.69 -3.53 -1.86
Netweb Technologies India Ltd. 4016 3933.1 -82.90 -2.06
Northern ARC Capital Ltd. 296.15 289.95 -6.20 -2.09
Om Power Transmission Ltd. 181.25 179.09 -2.16 -1.19
One Mobikwik Systems Ltd. 202.85 196.33 -6.52 -3.21
Oswal Pumps Ltd. 399.8 391.95 -7.85 -1.96
Patel Retail Ltd. 201.34 196.44 -4.90 -2.43
Pine Labs Ltd. 188.01 162.18 -25.83 -13.74
Platinum Industries Ltd. 251.02 237.98 -13.04 -5.19
Prostarm Info Systems Ltd. 150.84 149.64 -1.20 -0.80
Pyramid Technoplast Ltd. 175.24 173.15 -2.09 -1.19
Quality Power Electrical Equipments Ltd. 1217.6 1216 -1.60 -0.13
Radiant Cash Management Services Ltd. 42.43 41.29 -1.14 -2.69
Rashi Peripherals Ltd. 518.1 512.75 -5.35 -1.03
Samhi Hotels Ltd. 153.88 150.64 -3.24 -2.11
SBFC Finance Ltd. 92.76 91.63 -1.13 -1.22
Scoda Tubes Ltd. 151.54 151.14 -0.40 -0.26
Seshaasai Technologies Ltd. 255.92 255.01 -0.91 -0.36
Shree Tirupati Balajee Agro Trading Company Ltd 31.91 31.43 -0.48 -1.50
Sri Lotus Developers And Realty Ltd. 142.42 141.91 -0.51 -0.36
Stallion India Fluorochemicals Ltd. 147.29 139.96 -7.33 -4.98
Studds Accessories Ltd. 456.2 443.85 -12.35 -2.71
Sula Vineyards Ltd. 165.62 164.76 -0.86 -0.52
Suraj Estate Developers Ltd. 220.72 219.8 -0.92 -0.42
Swiggy Ltd. 255.85 253 -2.85 -1.11
Tata Capital Ltd. 309.45 305.35 -4.10 -1.32
Utkarsh Small Finance Bank Ltd. 13.74 13.58 -0.16 -1.16
Vidya Wires Ltd. 93.73 92.98 -0.75 -0.80
Vishal Mega Mart Ltd. 119.65 119.5 -0.15 -0.13
Vishnu Prakash R Punglia Ltd. 41.52 40.9 -0.62 -1.49
VMS TMT Ltd. 47.2 46.97 -0.23 -0.49
Vraj Iron & Steel Ltd. 130.4 129.23 -1.17 -0.90
Wework India Management Ltd. 496.7 494.4 -2.30 -0.46
Yatra Online Ltd 97.5 96.82 -0.68 -0.70

Market Stats

Advances
137
Declines
95
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 488.5 490.95 480.75 487.3 486.8 -0.50 -0.10 200322 9.75 2026-05-13 15:49:17
Acme Solar Holdings Ltd. ACMESOLAR 280 291.75 280 283.8 282.55 -1.25 -0.44 1030716 29.12 2026-05-13 15:58:54
Aditya Infotech Ltd. CPPLUS 2490 2530 2480 2509.8 2502.1 -7.70 -0.31 145152 36.32 2026-05-13 15:54:54
Advance Agrolife Ltd. ADVANCE 106.24 107.97 102.17 106.24 102.93 -3.31 -3.12 150534 1.55 2026-05-13 15:53:17
Aegis Vopak Terminals Ltd. AEGISVOPAK 200.81 203.15 196.5 202.67 197.18 -5.49 -2.71 568765 11.21 2026-05-13 15:56:23
Aequs Ltd. AEQUS 177 198.24 177 180.23 191.5 11.27 6.25 1927296 36.91 2026-05-13 15:59:22
Aeroflex Industries Ltd. AEROFLEX 365 381 361.8 365.25 365 -0.25 -0.07 2787633 101.75 2026-05-13 15:58:19
Afcons Infrastructure Ltd. AFCONS 337 343 332 335.1 333.95 -1.15 -0.34 946940 31.62 2026-05-13 15:59:45
Ajax Engineering Ltd. AJAXENGG 518.5 526.9 511.25 519.1 524 4.90 0.94 96678 5.07 2026-05-13 15:59:04
Akme Fintrade (India) Ltd. AFIL 9.35 9.35 9 9.22 9.24 0.02 0.22 803157 0.74 2026-05-13 15:45:13
Akums Drugs & Pharmaceuticals Ltd. AKUMS 528.4 550 528.4 528.4 540.35 11.95 2.26 150248 8.12 2026-05-13 15:49:10
All Time Plastics Ltd. ALLTIME 246.92 249.55 239.56 244.66 241.23 -3.43 -1.40 54843 1.32 2026-05-13 15:48:51
Allied Blenders And Distillers Ltd. ABDL 563.55 575 553 567.45 561.65 -5.80 -1.02 195406 10.97 2026-05-13 15:59:12
Amagi Media Labs Ltd. AMAGI 403.2 411.9 392.95 409.55 404.25 -5.30 -1.29 147209 5.95 2026-05-13 15:58:25
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 132.49 132.49 130 131.31 130.62 -0.69 -0.53 340500 4.45 2026-05-13 15:48:57
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 549.95 558.9 535.65 546.45 544.6 -1.85 -0.34 310135 16.89 2026-05-13 15:56:44
Anlon Healthcare Ltd. AHCL 13.39 13.8 13.25 13.39 13.41 0.02 0.15 1204567 1.62 2026-05-13 15:46:52
Anthem Biosciences Ltd. ANTHEM 811 817.9 801.45 799.05 809.85 10.80 1.35 326666 26.46 2026-05-13 15:56:30
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.4 126.09 120.31 128.54 124 -4.54 -3.53 595187 7.38 2026-05-13 15:58:30
Archean Chemical Industries Ltd. ACI 594 602.1 550.85 597.5 560 -37.50 -6.28 261126 14.62 837.7 408.35 2026-05-13 15:59:54
Arisinfra Solutions Ltd. ARIS 143.59 149.9 142.22 144.9 147.42 2.52 1.74 1224198 18.05 2026-05-13 15:57:21
ASK Automotive Ltd. ASKAUTOLTD 422.85 434.95 421 425.6 433.9 8.30 1.95 61410 2.66 2026-05-13 15:55:24
Ather Energy Ltd. ATHERENERG 927.6 958.8 914.15 924.25 951.95 27.70 3.00 4592129 437.15 2026-05-13 15:59:33
Atlanta Electricals Ltd. ATLANTAELE 1850 1886.8 1756 1814.8 1811.3 -3.50 -0.19 198133 35.89 2026-05-13 15:59:03
Avalon Technologies Ltd. AVALON 1296.7 1342.9 1271.2 1291.2 1292.6 1.40 0.11 351808 45.47 1427.8 348 2026-05-13 15:59:40
Awfis Space Solutions Ltd. AWFIS 363.8 365.95 343 366.4 351.95 -14.45 -3.94 321322 11.31 2026-05-13 15:57:23
Azad Engineering Ltd. AZAD 2120 2171.9 2109 2123.7 2117.9 -5.80 -0.27 320904 67.96 2026-05-13 15:57:20
Baazar Style Retail Ltd. STYLEBAAZA 393.05 427 386.25 391.15 408.3 17.15 4.38 3430145 140.05 2026-05-13 15:59:54
Bajaj Housing Finance Ltd. BAJAJHFL 83.7 85.5 83.18 83.87 85.22 1.35 1.61 3731408 31.80 2026-05-13 15:59:41
Belrise Industries Ltd. BELRISE 207 213.32 206.77 205.3 211.07 5.77 2.81 2643491 55.80 2026-05-13 15:58:44
Bharat Coking Coal Ltd. BHARATCOAL 33.16 34.08 32.94 33.13 33.81 0.68 2.05 12694165 42.92 2026-05-13 15:59:41
Bharti Hexacom Ltd. BHARTIHEXA 1477.5 1494.4 1465.9 1464.8 1489.5 24.70 1.69 67282 10.02 2026-05-13 15:57:03
Bikaji Foods International Ltd. BIKAJI 662.5 665.65 643.1 658.2 648.35 -9.85 -1.50 85783 5.56 1007.95 303 2026-05-13 15:57:47
Billionbrains Garage Ventures Ltd. GROWW 185 194.61 184.56 183.09 188.41 5.32 2.91 102264541 1926.77 2026-05-13 15:59:52
BlackBuck Ltd. BLACKBUCK 531 538.75 523.1 534.25 534.2 -0.05 -0.01 727080 38.84 2026-05-13 15:55:52
BLS E-Services Ltd. BLSE 190 193.42 187.68 190.23 189.43 -0.80 -0.42 112183 2.13 2026-05-13 15:40:04
Blue Jet Healthcare Ltd. BLUEJET 456 461.7 443.5 444.8 445.65 0.85 0.19 256003 11.41 2026-05-13 15:57:14
BMW Ventures Ltd. BMWVENTLTD 62 62.83 61 62.4 61.21 -1.19 -1.91 106003 0.65 2026-05-13 15:58:08
Brainbees Solutions Ltd. FIRSTCRY 235 237.03 233.7 235.48 236.04 0.56 0.24 647154 15.28 2026-05-13 15:59:10
Brigade Hotel Ventures Ltd. BRIGHOTEL 62 62.98 60 61.2 60.82 -0.38 -0.62 93128 0.57 2026-05-13 15:52:22
Canara HSBC Life Insurance Company Ltd. CANHLIFE 136.69 137.88 134.58 136.31 136.78 0.47 0.34 456677 6.25 2026-05-13 15:57:05
Canara Robeco Asset Management Co Ltd. CRAMC 244.2 246.5 239 244.2 240.6 -3.60 -1.47 286063 6.88 2026-05-13 15:58:14
Capillary Technologies India Ltd. CAPILLARY 530.2 530.2 519.95 533.3 524.75 -8.55 -1.60 36989 1.94 2026-05-13 15:57:27
Capital Small Finance Bank Ltd. CAPITALSFB 278.15 284 276.3 276.75 281.7 4.95 1.79 45968 1.29 2026-05-13 15:58:27
Cello World Ltd. CELLO 401.05 406.6 395.3 401.65 401.9 0.25 0.06 81373 3.27 2026-05-13 15:57:21
Central Mine Planning & Design Institute Ltd. CMPDI 236.8 263.65 235 233.33 242.63 9.30 3.99 35013847 849.54 2026-05-13 15:59:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1205 1334.4 1188.1 1221.6 1317.6 96.00 7.86 1150429 151.58 2026-05-13 15:51:49
Concord Biotech Ltd. CONCORDBIO 1130 1167.9 1124.8 1127.2 1131 3.80 0.34 104571 11.83 2026-05-13 15:56:02
Concord Enviro Systems Ltd. CEWATER 286.55 294.7 282.5 282.9 293.3 10.40 3.68 35174 1.03 2026-05-13 15:51:51
Credo Brands Marketing Ltd. MUFTI 77.79 78.37 76.31 77.02 78.01 0.99 1.29 94879 0.74 2026-05-13 15:52:11
Cyient DLM Ltd. CYIENTDLM 415 425.75 411 417.25 420.45 3.20 0.77 196356 8.26 883.8 265.2 2026-05-13 15:57:14
DCX Systems Ltd. DCXINDIA 198.4 206.9 197 196.91 204.04 7.13 3.62 1380764 28.17 451.9 138 2026-05-13 15:59:56
Dee Development Engineers Ltd DEEDEV 489 507.35 483 490.45 494.8 4.35 0.89 474412 23.47 2026-05-13 15:57:47
Deepak Builders & Engineers India Ltd. DBEIL 78 79.9 77.4 78.18 79.29 1.11 1.42 16815 0.13 2026-05-13 15:52:28
Denta Water And Infra Solutions Ltd. DENTA 269.9 276.7 265.25 267.85 268.15 0.30 0.11 153752 4.12 2026-05-13 15:50:27
Dharmaj Crop Guard Ltd. DHARMAJ 260.3 272 259.75 262.3 265.05 2.75 1.05 44954 1.19 389.65 137 2026-05-13 15:41:45
Diffusion Engineers Ltd. DIFFNKG 305.5 309.45 302 303.85 304.2 0.35 0.12 48097 1.46 2026-05-13 15:52:20
Divgi Torqtransfer Systems Ltd. DIVGIITTS 718.65 718.65 683.7 718.65 694.4 -24.25 -3.37 19120 1.33 1150 410.1 2026-05-13 15:59:08
DOMS Industries Ltd. DOMS 2249 2263.7 2190.3 2261.4 2222 -39.40 -1.74 59232 13.16 2026-05-13 15:58:08
Dr. Agarwal's Health Care Ltd. AGARWALEYE 448.3 450.7 444.05 450.2 448 -2.20 -0.49 40445 1.81 2026-05-13 15:51:03
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 137.6 139.99 135.88 136.99 137.57 0.58 0.42 155552 2.14 2026-05-13 15:43:36
Elin Electronics Ltd. ELIN 119 122.15 117.99 118.27 120.72 2.45 2.07 70144 0.85 282 93.65 2026-05-13 15:53:01
Emcure Pharmaceuticals Ltd. EMCURE 1659.9 1684.4 1652.7 1657.5 1657 -0.50 -0.03 242461 40.18 2026-05-13 15:56:06
Emmvee Photovoltaic Power Ltd. EMMVEE 264.25 267.8 260.1 264.25 262.35 -1.90 -0.72 2675074 70.18 2026-05-13 15:56:17
EMS Ltd. EMSLIMITED 335.6 338.95 330 332.4 334.45 2.05 0.62 139934 4.68 2026-05-13 15:58:20
Entero Healthcare Solutions Ltd. ENTERO 1200 1214.9 1172.3 1210.3 1178.9 -31.40 -2.59 53002 6.25 2026-05-13 15:53:06
Enviro Infra Engineers Ltd. EIEL 204.1 207.9 203.14 203.03 205.44 2.41 1.19 1075790 22.10 2026-05-13 15:49:15
EPACK Durable Ltd. EPACK 243.8 248.4 242.55 243.8 246.5 2.70 1.11 573333 14.13 2026-05-13 15:58:33
EPack Prefab Technologies Ltd. EPACKPEB 189.29 199 185.26 191.58 194.6 3.02 1.58 706926 13.76 2026-05-13 15:57:30
ESAF Small Finance Bank Ltd. ESAFSFB 28.46 31.45 28.46 28.61 30.52 1.91 6.68 2444897 7.46 2026-05-13 15:59:41
Exicom Tele-Systems Ltd. EXICOM 114.5 117.07 112.2 113.99 114.28 0.29 0.25 350630 4.01 2026-05-13 15:52:52
Fabtech Technologies Ltd. FABTECH 162.2 166.4 155.36 162.8 158.36 -4.44 -2.73 379206 6.01 2026-05-13 15:56:49
Fedbank Financial Services Ltd FEDFINA 150 152.5 147.31 149.51 151.05 1.54 1.03 1274401 19.25 2026-05-13 15:55:06
Five-Star Business Finance Ltd. FIVESTAR 469.15 472.9 444.1 469.45 466.65 -2.80 -0.60 2234083 104.25 943.75 338.15 2026-05-13 15:56:20
Flair Writing Industries Ltd. FLAIR 320 330 320 327 324.2 -2.80 -0.86 67281 2.18 2026-05-13 15:47:07
Fujiyama Power Systems Ltd. UTLSOLAR 272.3 278.25 259.95 273.6 260.1 -13.50 -4.93 368770 9.59 2026-05-13 15:52:55
Fusion Finance Ltd. FUSION 201.51 210.5 194.89 202.75 208.09 5.34 2.63 425338 8.85 691 123.96 2026-05-13 15:57:51
Gala Precision Engineering Ltd. GALAPREC 826.25 872.95 826.25 819.7 861.85 42.15 5.14 37440 3.23 2026-05-13 15:56:02
Gandhar Oil Refinery (India) Ltd. GANDHAR 142 142.71 139.51 141.13 141.27 0.14 0.10 147324 2.08 2026-05-13 15:53:54
Ganesh Consumer Products Ltd. GANESHCP 197.34 206 193.71 195.77 201.72 5.95 3.04 45858 0.93 2026-05-13 15:53:39
Garuda Construction & Engineering Ltd. GARUDA 173.39 178.84 168.83 172.68 169.61 -3.07 -1.78 924130 15.67 2026-05-13 15:57:43
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 109.89 114.9 106 110.75 113.34 2.59 2.34 172911 1.96 2026-05-13 15:56:45
Gem Aromatics Ltd. GEMAROMA 155.6 158.39 154.44 155.79 155.31 -0.48 -0.31 12581 0.20 2026-05-13 15:46:26
GK Energy Ltd. GKENERGY 124 129.9 121 121.27 124.94 3.67 3.03 1846843 23.07 2026-05-13 15:57:28
Global Health Ltd. MEDANTA 1187.2 1210.6 1165.3 1193.1 1196 2.90 0.24 432132 51.68 1513.9 390.55 2026-05-13 15:57:05
Global Surfaces Ltd. GSLSU 55.34 56.6 53.05 55.84 53.82 -2.02 -3.62 52403 0.28 333 43.72 2026-05-13 15:40:34
Globe Civil Projects Ltd. GLOBECIVIL 45.25 45.45 44 44.55 44.74 0.19 0.43 7050 0.03 2026-05-13 15:52:53
Glottis Ltd. GLOTTIS 58.02 58.92 56.21 58.46 56.68 -1.78 -3.04 192837 1.09 2026-05-13 15:56:36
GNG Electronics Ltd. EBGNG 436 439.9 415.2 431.3 420.6 -10.70 -2.48 256480 10.79 2026-05-13 15:58:44
Go Digit General Insurance Ltd. GODIGIT 307 309.65 305.4 309.2 307.1 -2.10 -0.68 108160 3.32 2026-05-13 15:56:35
Godavari Biorefineries Ltd. GODAVARIB 294.55 305 290.6 294.55 302.5 7.95 2.70 161079 4.87 2026-05-13 15:50:30
Gopal Snacks Ltd. GOPAL 323 330.95 293.5 314.05 296.25 -17.80 -5.67 862157 25.54 2026-05-13 15:55:48
GPT Healthcare Ltd. GPTHEALTH 140.14 143.49 140.14 141.85 141.78 -0.07 -0.05 31612 0.45 2026-05-13 15:40:51
GSP Crop science Ltd. GSPCROP 422.9 429.9 420 420.8 420.2 -0.60 -0.14 141591 5.95 2026-05-13 15:49:20
Gujarat Kidney And Super Speciality Ltd. GKSL 144.45 147.8 140.02 142.24 141.57 -0.67 -0.47 974789 13.80 2026-05-13 15:54:53
Happy Forgings Ltd. HAPPYFORGE 1400.1 1446.1 1386.8 1417.1 1404.6 -12.50 -0.88 71892 10.10 2026-05-13 15:44:49
HDB Financial Services Ltd. HDBFS 674.8 685.1 666.15 674.15 675.25 1.10 0.16 729073 49.23 2026-05-13 15:59:33
Hexaware Technologies Ltd. HEXT 491.75 493.4 485 494.75 488.05 -6.70 -1.35 414674 20.24 2026-05-13 15:59:10
Highway Infrastructure Ltd. HILINFRA 50 51 49.5 50.21 50.5 0.29 0.58 30178 0.15 2026-05-13 15:54:04
HMA Agro Industries Ltd. HMAAGRO 23.78 24.2 23.75 23.89 24.06 0.17 0.71 142701 0.34 839.9 21.25 2026-05-13 15:43:34
Honasa Consumer Ltd. HONASA 347.15 352.6 345 348.15 347.1 -1.05 -0.30 920906 31.96 2026-05-13 15:49:17
Hyundai Motor India Ltd. HYUNDAI 1824 1886.2 1804.5 1877.9 1853.4 -24.50 -1.30 1818185 336.98 2026-05-13 15:58:06
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3183.9 3283.9 3167.1 3183.9 3274 90.10 2.83 133849 43.82 2026-05-13 15:58:26
Ideaforge Technology Ltd. IDEAFORGE 732.2 798.5 732.2 732.6 771.1 38.50 5.26 1913918 147.58 1343.95 304.2 2026-05-13 15:55:51
IKIO Technologies Ltd. IKIO 160.02 166 160.02 161.48 163.14 1.66 1.03 87339 1.42 477 103.53 2026-05-13 15:59:33
Indegene Ltd. INDGN 528.05 534 519 528.8 521.65 -7.15 -1.35 102505 5.35 2026-05-13 15:56:58
India Shelter Finance Corporation Ltd. INDIASHLTR 829.1 849.85 826 831.8 833.9 2.10 0.25 289982 24.18 2026-05-13 15:57:01
Indian Renewable Energy Development Agency Ltd. IREDA 125.05 129.35 124.69 124.69 128.25 3.56 2.86 8922630 114.43 2026-05-13 15:59:52
Indiqube Spaces Ltd. INDIQUBE 164.29 165.96 158.7 163.58 159.41 -4.17 -2.55 38496 0.61 2026-05-13 15:59:16
Indo Farm Equipments Ltd. INDOFARM 135.1 137.87 132.76 135.83 135.92 0.09 0.07 110698 1.50 2026-05-13 15:54:22
Indogulf Cropsciences Ltd. IGCL 63.87 64 62.22 62.64 62.93 0.29 0.46 41080 0.26 2026-05-13 15:48:39
Innova Captab Ltd. INNOVACAP 876.4 918 862 871.85 874.9 3.05 0.35 113985 9.97 2026-05-13 15:56:07
Innovision Ltd. INNOVISION 313 317.65 310.1 313.1 311.2 -1.90 -0.61 36888 1.15 2026-05-13 15:55:47
Inox Green Energy Services Ltd. INOXGREEN 178 184.4 178 178.69 180.31 1.62 0.91 1247957 22.50 279 38.4 2026-05-13 15:52:04
Inox India Ltd. INOXINDIA 1385 1439 1368.1 1411.4 1424.9 13.50 0.96 285700 40.71 2026-05-13 15:58:36
Interarch Building Solutions Ltd. INTERARCH 2043.9 2078.6 1979 2026.2 2037.6 11.40 0.56 80353 16.37 2026-05-13 15:52:05
International Gemological Institute Ltd. IGIL 330.75 334.85 325.3 330.75 327.1 -3.65 -1.10 229167 7.50 2026-05-13 15:58:00
Inventurus Knowledge Solutions Ltd. IKS 1659.2 1710 1659.2 1654.4 1675 20.60 1.25 94780 15.88 2026-05-13 15:56:58
IRM Energy Ltd. IRMENERGY 297 298.15 288.55 291.75 292.4 0.65 0.22 993144 29.04 2026-05-13 15:55:31
Ivalue Infosolutions Ltd. IVALUE 232.8 239 231.9 232.55 235.45 2.90 1.25 74949 1.76 2026-05-13 15:49:03
Jain Resource Recycling Ltd. JAINREC 545 574.35 545 541.8 567.65 25.85 4.77 2499566 141.89 2026-05-13 15:59:45
Jana Small Finance Bank Ltd. JSFB 464 489.4 453.05 461.95 486.15 24.20 5.24 1042823 50.70 2026-05-13 15:59:33
Jaro Institute of Technology Management and Research Ltd. JARO 414.45 491.45 412 409.55 484.9 75.35 18.40 4659229 225.93 2026-05-13 15:59:56
JG Chemicals Ltd. JGCHEM 388.85 413.95 388.35 387.95 410.3 22.35 5.76 89554 3.67 2026-05-13 15:56:15
JNK India Ltd. JNKINDIA 346 359.5 335.3 351.65 340.4 -11.25 -3.20 214972 7.32 2026-05-13 15:56:41
JSW Cement Ltd. JSWCEMENT 120.4 123.76 119.32 121.41 122.81 1.40 1.15 1268084 15.57 2026-05-13 15:53:18
JSW Infrastructure Ltd. JSWINFRA 272.05 274.05 267.2 272.05 267.95 -4.10 -1.51 1218905 32.66 2026-05-13 15:58:04
Juniper Hotels Ltd. JUNIPER 202 205.74 199 200.14 200.91 0.77 0.38 110952 2.23 2026-05-13 15:40:07
Jupiter Life Line Hospitals Ltd. JLHL 1245.1 1314.6 1243.4 1234.2 1270.3 36.10 2.92 96117 12.21 2026-05-13 15:59:49
Kaynes Technology India Ltd. KAYNES 4055.2 4230 4050 4049.3 4178.4 129.10 3.19 1915230 800.26 7822 666.8 2026-05-13 15:59:54
Keystone Realtors Ltd RUSTOMJEE 421 421.5 397.75 414.85 410.4 -4.45 -1.07 82135 3.37 801.05 358.8 2026-05-13 15:59:10
KFin Technologies Ltd. KFINTECH 860 864.9 828.15 857.35 834.25 -23.10 -2.69 1068000 89.10 1641.35 272 2026-05-13 15:59:47
KRN Heat Exchanger And Refrigeration Ltd. KRN 1212 1249 1124.8 1212.5 1140.2 -72.30 -5.96 701495 79.98 2026-05-13 15:59:17
Krystal Integrated Services Ltd KRYSTAL 629.8 631.4 602 621.4 609 -12.40 -2.00 35628 2.17 2026-05-13 15:59:10
Landmark Cars Ltd. LANDMARK 375 377.95 364 371.85 369.25 -2.60 -0.70 74545 2.75 905 329.8 2026-05-13 15:59:10
Laxmi India Finance Ltd. LAXMIINDIA 130 134.3 125.29 131.74 131.87 0.13 0.10 94285 1.24 2026-05-13 15:59:58
Le Travenues Technology Ltd. IXIGO 156.8 165.88 156.8 156.8 164.43 7.63 4.87 1266895 20.83 2026-05-13 15:57:48
Leela Palaces Hotels & Resorts Ltd. THELEELA 410.6 416.45 406.5 411.2 413.65 2.45 0.60 109665 4.54 2026-05-13 15:51:44
Lenskart Solutions Ltd. LENSKART 476 483.5 474.2 475.95 476.95 1.00 0.21 7106499 338.94 2026-05-13 15:54:13
LG Electronics India Ltd. LGEINDIA 1490 1535.8 1483.4 1495.3 1526.2 30.90 2.07 654322 99.86 2026-05-13 15:59:51
M&B Engineering Ltd. MBEL 285.25 303 285.25 290.3 300.3 10.00 3.44 230345 6.92 2026-05-13 15:49:09
Mamata Machinery Ltd. MAMATA 393 406 393 398.15 399.7 1.55 0.39 35468 1.42 2026-05-13 15:58:50
Manba Finance Ltd. MANBA 111 113.72 110.71 110.98 113.09 2.11 1.90 31727 0.36 2026-05-13 15:43:30
Mangal Electrical Industries Ltd. MEIL 319.9 336 310 320.85 327.25 6.40 1.99 50092 1.64 2026-05-13 15:51:20
Mankind Pharma Ltd. MANKIND 2362 2455.9 2352.1 2378.9 2407.6 28.70 1.21 595559 143.39 3054.8 1242 2026-05-13 15:55:42
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 157.8 161.9 157.6 160.23 159.19 -1.04 -0.65 65926 1.05 2026-05-13 15:44:01
Medi Assist Healthcare Services Ltd. MEDIASSIST 389 405 383.15 389 398.8 9.80 2.52 171160 6.83 2026-05-13 15:57:40
Midwest Ltd. MIDWESTLTD 1298 1339.9 1280.4 1285.9 1321.5 35.60 2.77 25385 3.35 2026-05-13 15:59:09
Motisons Jewellers Ltd. MOTISONS 11.46 12.23 11.46 11.84 12 0.16 1.35 5555614 6.67 2026-05-13 15:56:45
Mukka Proteins Ltd. MUKKA 23.9 24.6 23.9 24.12 24.12 0.00 0.00 204218 0.49 2026-05-13 15:51:40
Muthoot Microfin Ltd. MUTHOOTMF 190.22 191.92 186 190.22 186.69 -3.53 -1.86 217834 4.07 2026-05-13 15:57:44
Netweb Technologies India Ltd. NETWEB 4018 4071.9 3918.7 4016 3933.1 -82.90 -2.06 1258971 495.17 4492 742.7 2026-05-13 15:59:40
Northern ARC Capital Ltd. NORTHARC 297.05 302 284.95 296.15 289.95 -6.20 -2.09 1290351 37.41 2026-05-13 15:50:44
Nova Agritech Ltd. NOVAAGRI 27.5 28.9 27.5 27.81 28.69 0.88 3.16 71077 0.20 2026-05-13 15:56:37
NTPC Green Energy Ltd. NTPCGREEN 107.2 112 107.2 107.17 111.25 4.08 3.81 13323471 148.22 2026-05-13 15:59:54
Om Power Transmission Ltd. OMPOWER 181 186.7 177.63 181.25 179.09 -2.16 -1.19 213632 3.83 2026-05-13 15:59:00
One Mobikwik Systems Ltd. MOBIKWIK 202.5 204.75 195.1 202.85 196.33 -6.52 -3.21 3580396 70.29 2026-05-13 15:59:42
OnEMI Technology Solutions Ltd. KISSHT 200 211.99 197.3 199.72 204.69 4.97 2.49 5055194 103.47 2026-05-13 15:57:56
Oswal Pumps Ltd. OSWALPUMPS 402 406 390.1 399.8 391.95 -7.85 -1.96 522015 20.46 2026-05-13 15:55:23
Pace Digitek Ltd. PACEDIGITK 190 195.99 188.9 188.46 190.47 2.01 1.07 2019605 38.47 2026-05-13 15:59:56
Patel Retail Ltd. PATELRMART 202 202.99 194.85 201.34 196.44 -4.90 -2.43 36938 0.73 2026-05-13 15:48:42
Physicswallah Ltd. PWL 107.98 111.5 106.35 107.65 111.06 3.41 3.17 3282175 36.45 2026-05-13 15:58:21
Pine Labs Ltd. PINELABS 184 184.94 151.16 188.01 162.18 -25.83 -13.74 34011398 551.60 2026-05-13 15:59:56
Platinum Industries Ltd. PLATIND 257.5 257.5 235 251.02 237.98 -13.04 -5.19 301438 7.17 2026-05-13 15:46:11
PN Gadgil Jewellers Ltd. PNGJL 605 637.45 601.6 627.3 631.95 4.65 0.74 673138 42.54 2026-05-13 15:58:24
Popular Vehicles & Services Ltd. PVSL 104 107.99 102.18 103.7 104.91 1.21 1.17 48399 0.51 2026-05-13 15:41:13
Powerica Ltd. POWERICA 498.5 525 498.45 494.65 512.55 17.90 3.62 416104 21.33 2026-05-13 15:54:13
Premier Energies Ltd. PREMIERENE 958 980.7 943.1 966.8 967.4 0.60 0.06 920025 89.00 2026-05-13 15:59:08
Prostarm Info Systems Ltd. PROSTARM 151 155.74 148.15 150.84 149.64 -1.20 -0.80 409740 6.13 2026-05-13 15:57:38
Pyramid Technoplast Ltd. PYRAMID 172.01 188.38 172 175.24 173.15 -2.09 -1.19 527474 9.13 2026-05-13 15:59:02
Quality Power Electrical Equipments Ltd. QPOWER 1220.6 1298.9 1175 1217.6 1216 -1.60 -0.13 905424 110.10 2026-05-13 15:55:40
Radiant Cash Management Services Ltd. RADIANTCMS 41.5 42.49 41 42.43 41.29 -1.14 -2.69 113240 0.47 116.8 32.33 2026-05-13 15:52:52
Rashi Peripherals Ltd. RPTECH 520.95 534.85 507.1 518.1 512.75 -5.35 -1.03 206366 10.58 2026-05-13 15:58:42
Ratnaveer Precision Engineering Ltd. RATNAVEER 172 183.98 171 167.32 178.36 11.04 6.60 6062312 108.13 2026-05-13 15:58:15
Regaal Resources Ltd. REGAAL 85.85 86 81.63 0 82.82 82.82 0.00 313683 2.60 2026-05-13 15:43:20
Rishabh Instruments Ltd. RISHABH 486.25 511.8 482.3 486.25 487.3 1.05 0.22 112900 5.50 2026-05-13 15:55:04
RK Swamy Ltd. RKSWAMY 88.79 91 87.01 88.79 89.7 0.91 1.02 15775 0.14 2026-05-13 15:31:22
RR Kabel Ltd. RRKABEL 1940 1982.8 1923.5 1938.8 1957.3 18.50 0.95 481539 94.25 2026-05-13 15:56:41
Rubicon Research Ltd. RUBICON 930.65 959.2 927.9 927.9 948.35 20.45 2.20 82646 7.84 2026-05-13 15:45:42
Saatvik Green Energy Ltd. SAATVIKGL 450.8 463.5 449.1 445.75 456.1 10.35 2.32 60798 2.77 2026-05-13 15:31:19
Sagility Ltd. SAGILITY 43.7 44.3 41.95 43.09 43.1 0.01 0.02 44703069 192.67 2026-05-13 15:58:51
Sai Life Sciences Ltd. SAILIFE 1093.1 1108.9 1065.4 1083.8 1085.4 1.60 0.15 494008 53.62 2026-05-13 15:58:04
Sai Parenteral's Ltd. SAIPARENT 474 482.8 472.05 473.25 476.9 3.65 0.77 66488 3.17 2026-05-13 15:45:12
Sai Silks (Kalamandir) Ltd. KALAMANDIR 110 120.49 110 108.34 115.09 6.75 6.23 3966965 45.66 2026-05-13 15:58:51
Sambhv Steel Tubes Ltd. SAMBHV 114 116.85 112.51 113.82 113.99 0.17 0.15 2618609 29.85 2026-05-13 15:56:05
Samhi Hotels Ltd. SAMHI 151 153.76 149.74 153.88 150.64 -3.24 -2.11 674528 10.16 2026-05-13 15:56:03
Sanstar Ltd. SANSTAR 98.6 100.99 97.67 98.72 99 0.28 0.28 231594 2.29 2026-05-13 15:53:14
Saraswati Saree Depot Ltd. SSDL 60.45 63 60.45 61.07 62.36 1.29 2.11 18628 0.12 2026-05-13 15:49:58
SBFC Finance Ltd. SBFC 93.24 94.14 90.74 92.76 91.63 -1.13 -1.22 1042680 9.55 2026-05-13 15:50:14
Scoda Tubes Ltd. SCODATUBES 151.75 154.78 148.53 151.54 151.14 -0.40 -0.26 174739 2.64 2026-05-13 15:46:41
Senco Gold Ltd. SENCO 303.65 329 302.05 312.75 325.5 12.75 4.08 3997948 130.13 1544 227.4 2026-05-13 15:56:28
Seshaasai Technologies Ltd. STYL 255.2 261.94 252.4 255.92 255.01 -0.91 -0.36 61657 1.57 2026-05-13 15:49:32
Shadowfax Technologies Ltd. SHADOWFAX 165 169.5 161.21 163.71 168.42 4.71 2.88 1527659 25.73 2026-05-13 15:50:34
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 31.91 31.91 30.5 31.91 31.43 -0.48 -1.50 132592 0.42 2026-05-13 15:59:17
Shreeji Shipping Global Ltd. SHREEJISPG 412 431 412 412.1 425.05 12.95 3.14 1131096 48.08 2026-05-13 15:54:35
Signatureglobal (India) Ltd. SIGNATURE 860.5 904 852.9 858.95 896.65 37.70 4.39 383134 34.35 2026-05-13 15:49:28
Solarworld Energy Solutions Ltd. SOLARWORLD 218.1 223.77 211.82 217.53 222.22 4.69 2.16 173943 3.87 2026-05-13 15:59:21
Sri Lotus Developers And Realty Ltd. LOTUSDEV 140.9 148.3 136.95 142.42 141.91 -0.51 -0.36 1180355 16.75 2026-05-13 15:56:05
Stallion India Fluorochemicals Ltd. STALLION 148.55 152 132.25 147.29 139.96 -7.33 -4.98 3123246 43.71 2026-05-13 15:58:15
Standard Engineering Technology Ltd. SETL 132 138.9 131.1 132.36 137.01 4.65 3.51 139559 1.91 2026-05-13 15:47:05
Stanley Lifestyles Ltd. STANLEY 155.75 162.99 151.2 155.75 158.5 2.75 1.77 87977 1.39 2026-05-13 15:56:09
Studds Accessories Ltd. STUDDS 455 455 442 456.2 443.85 -12.35 -2.71 35591 1.58 2026-05-13 15:55:15
Sudeep Pharma Ltd. SUDEEPPHRM 634 650.45 624.7 631 634.35 3.35 0.53 46817 2.97 2026-05-13 15:48:33
Sula Vineyards Ltd. SULA 165.64 167.75 163.71 165.62 164.76 -0.86 -0.52 304341 5.01 699 138.6 2026-05-13 15:59:52
Suraj Estate Developers Ltd. SURAJEST 222.03 227.85 218.1 220.72 219.8 -0.92 -0.42 115070 2.53 2026-05-13 15:57:02
Suraksha Diagnostic Ltd. SURAKSHA 287.5 316.5 287.5 291.9 306.6 14.70 5.04 116436 3.57 2026-05-13 15:58:04
Swiggy Ltd. SWIGGY 256.1 261 252 255.85 253 -2.85 -1.11 6249748 158.12 2026-05-13 15:59:20
Tata Capital Ltd. TATACAP 310 312 304.55 309.45 305.35 -4.10 -1.32 3272410 99.92 2026-05-13 15:59:55
Tata Technologies Ltd. TATATECH 613 628.4 613 615.9 626.1 10.20 1.66 833432 52.18 2026-05-13 15:59:52
TBO Tek Ltd. TBOTEK 1162 1179 1139.1 1169.4 1174.5 5.10 0.44 29184 3.43 2026-05-13 15:56:58
Tenneco Clean Air India Ltd. TENNIND 612.9 624 611.2 609.25 620.15 10.90 1.79 285159 17.68 2026-05-13 15:55:59
Tolins Tyres Ltd. TOLINS 102.52 106.9 102.52 102.52 105.29 2.77 2.70 61941 0.65 2026-05-13 15:56:33
TruAlt Bioenergy Ltd. TRUALT 459.95 467.7 450.1 457.65 463.2 5.55 1.21 264204 12.24 2026-05-13 15:59:33
TVS Supply Chain Solutions Ltd. TVSSCS 113.13 117.65 110.25 113.13 115.12 1.99 1.76 255327 2.94 2026-05-13 15:47:22
Unicommerce eSolutions Ltd. UNIECOM 87.11 90.7 87.11 87.64 89.05 1.41 1.61 433112 3.86 2026-05-13 15:51:25
Uniparts India Ltd. UNIPARTS 535.15 555.95 534.6 537.55 537.7 0.15 0.03 96739 5.20 722.65 296.65 2026-05-13 15:58:58
Updater Services Ltd. UDS 169 173.72 168.1 167.66 172.62 4.96 2.96 218469 3.77 2026-05-13 15:49:22
Urban Company Ltd. URBANCO 123 127.3 123 122.1 126.07 3.97 3.25 5692744 71.77 2026-05-13 15:59:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.63 14.11 13.5 13.74 13.58 -0.16 -1.16 7003762 9.51 68.3 10.12 2026-05-13 15:59:16
Valiant Laboratories Ltd. VALIANTLAB 78.22 80 76.7 78.22 79.78 1.56 1.99 46891 0.37 2026-05-13 15:59:27
Vibhor Steel Tubes Ltd. VSTL 125.2 129.5 125.2 126.23 127.36 1.13 0.90 11109 0.14 2026-05-13 15:44:28
Vidya Wires Ltd. VIDYAWIRES 90 102.6 88.62 93.73 92.98 -0.75 -0.80 17250907 160.40 2026-05-13 15:59:21
Vikram Solar Ltd. VIKRAMSOLR 206 211.8 205.75 205.77 207.13 1.36 0.66 1432258 29.67 2026-05-13 15:52:00
Vikran Engineering Ltd. VIKRAN 69.74 71.85 69.6 69.57 70.73 1.16 1.67 1636877 11.58 2026-05-13 15:59:06
Vishal Mega Mart Ltd. VMM 119.65 121.99 119.3 119.65 119.5 -0.15 -0.13 8970197 107.19 2026-05-13 15:59:10
Vishnu Prakash R Punglia Ltd. VPRPL 40.81 43 39.45 41.52 40.9 -0.62 -1.49 614757 2.51 2026-05-13 15:58:03
VMS TMT Ltd. VMSTMT 47.95 47.95 46.3 47.2 46.97 -0.23 -0.49 66782 0.31 2026-05-13 15:46:51
Vraj Iron & Steel Ltd. VRAJ 129.76 130.88 128.1 130.4 129.23 -1.17 -0.90 22446 0.29 2026-05-13 15:44:01
Wework India Management Ltd. WEWORK 500.85 508 485.65 496.7 494.4 -2.30 -0.46 137648 6.81 2026-05-13 15:48:17
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 815 844.7 811.45 817.65 837.15 19.50 2.38 413462 34.61 887.85 306.1 2026-05-13 15:57:21
Yatra Online Ltd YATRA 98.34 99.39 95.26 97.5 96.82 -0.68 -0.70 2269119 21.97 2026-05-13 15:59:09
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 280 289 273.25 282.48 283.85 1.37 0.48 3304111 93.79 2026-05-13 15:59:33