Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2250.50
updated on: 30-Jul-2026 [16:14]

Advances - 67 | Declines - 171 | Unchanged - 1

Overview

Open 2268.40 Prev. Close 2270.60
Day High 2268.95 52 Week High 2336.35
Day Low 2246.55 52 Week Low 1774.60

Pivot Levels - Classic: as on 30-Jul-2026

PP: 2255.33 Resistance Support
First 2264.11 2241.71
Second 2277.73 2232.93
Third 2286.51 2219.31
Low
2246.55
Day Range High
2268.95
Low
2245.55
Month Range High
2336.35
Low
1774.60
52 Week Range High
2336.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aastha Spintex Ltd. 76.09 76.62 0.53 0.70
Advance Agrolife Ltd. 118.2 119.4 1.20 1.02
Ajax Engineering Ltd. 576.65 581.25 4.60 0.80
Allied Blenders And Distillers Ltd. 644.8 648.45 3.65 0.57
Amagi Media Labs Ltd. 650.9 658.6 7.70 1.18
Amir Chand Jagdish Kumar (Exports) Ltd. 182.53 191.52 8.99 4.93
Avalon Technologies Ltd. 1677.3 1759.5 82.20 4.90
Bikaji Foods International Ltd. 641.85 643.7 1.85 0.29
BlackBuck Ltd. 523.55 544.65 21.10 4.03
Blue Jet Healthcare Ltd. 602.75 612.45 9.70 1.61
Brigade Hotel Ventures Ltd. 59.98 60.04 0.06 0.10
Canara HSBC Life Insurance Company Ltd. 147.08 147.13 0.05 0.03
CSM Technologies Ltd. 96.14 100.2 4.06 4.22
Denta Water And Infra Solutions Ltd. 337.75 343.55 5.80 1.72
Dharmaj Crop Guard Ltd. 265.35 269.65 4.30 1.62
Ecos (India) Mobility & Hospitality Ltd. 131.92 134.9 2.98 2.26
Emcure Pharmaceuticals Ltd. 1903.7 1910.9 7.20 0.38
Entero Healthcare Solutions Ltd. 1222.2 1243 20.80 1.70
EPack Prefab Technologies Ltd. 263.71 268.08 4.37 1.66
Fabtech Technologies Ltd. 149.57 150.08 0.51 0.34
Flair Writing Industries Ltd. 255.1 255.3 0.20 0.08
Glottis Ltd. 67 67.01 0.01 0.01
Go Digit General Insurance Ltd. 253.15 254.95 1.80 0.71
GSP Crop science Ltd. 582.65 586.4 3.75 0.64
Happy Forgings Ltd. 1659.1 1661.6 2.50 0.15
HDB Financial Services Ltd. 679.7 680.95 1.25 0.18
Hyundai Motor India Ltd. 1992.9 2018.2 25.30 1.27
Ideaforge Technology Ltd. 848.5 851.1 2.60 0.31
Innova Captab Ltd. 968.65 969.55 0.90 0.09
Innovision Ltd. 282.15 285.15 3.00 1.06
Inox India Ltd. 1881.8 1897.5 15.70 0.83
IRM Energy Ltd. 256.45 257.45 1.00 0.39
Jain Resource Recycling Ltd. 335.35 343.15 7.80 2.33
JNK India Ltd. 457.9 458.5 0.60 0.13
JSW Infrastructure Ltd. 316.55 319.05 2.50 0.79
Jupiter Life Line Hospitals Ltd. 327.1 332.4 5.30 1.62
Knack Packaging Ltd. 189.51 190.72 1.21 0.64
Krystal Integrated Services Ltd 600.15 600.2 0.05 0.01
Landmark Cars Ltd. 537.8 539.65 1.85 0.34
Lenskart Solutions Ltd. 559.65 563.2 3.55 0.63
Mamata Machinery Ltd. 385.35 386.45 1.10 0.29
Manba Finance Ltd. 133.77 135.71 1.94 1.45
Medi Assist Healthcare Services Ltd. 349.9 357.45 7.55 2.16
Pace Digitek Ltd. 197.55 203.34 5.79 2.93
Patel Retail Ltd. 223.3 223.82 0.52 0.23
Rashi Peripherals Ltd. 773.55 813 39.45 5.10
Rishabh Instruments Ltd. 608.25 610.5 2.25 0.37
RK Swamy Ltd. 103.49 104.39 0.90 0.87
RR Kabel Ltd. 2558.9 2562.2 3.30 0.13
Sagility Ltd. 44.87 45.98 1.11 2.47
Samhi Hotels Ltd. 181.72 186.07 4.35 2.39
Sanstar Ltd. 111.53 113.01 1.48 1.33
Saraswati Saree Depot Ltd. 53.42 53.68 0.26 0.49
Shadowfax Technologies Ltd. 216.19 220.17 3.98 1.84
Shree Tirupati Balajee Agro Trading Company Ltd 26.91 27.06 0.15 0.56
Shreeji Shipping Global Ltd. 624.15 643.45 19.30 3.09
Sri Lotus Developers And Realty Ltd. 189.75 193.24 3.49 1.84
Standard Engineering Technology Ltd. 263 270.25 7.25 2.76
Sula Vineyards Ltd. 167.33 167.87 0.54 0.32
Swiggy Ltd. 287.34 295.91 8.57 2.98
Tata Technologies Ltd. 742.4 751.35 8.95 1.21
Tenneco Clean Air India Ltd. 538.6 538.9 0.30 0.06
TruAlt Bioenergy Ltd. 430.15 435.8 5.65 1.31
Uniparts India Ltd. 725.05 738.2 13.15 1.81
Vibhor Steel Tubes Ltd. 110.45 110.62 0.17 0.15
Vidya Wires Ltd. 89.3 89.47 0.17 0.19
Wework India Management Ltd. 705.55 710.6 5.05 0.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 494.55 490.75 -3.80 -0.77
Acme Solar Holdings Ltd. 366.65 360.7 -5.95 -1.62
Aditya Infotech Ltd. 3425 3259.8 -165.20 -4.82
Aequs Ltd. 229.12 228.38 -0.74 -0.32
Aeroflex Industries Ltd. 450.6 426.6 -24.00 -5.33
Afcons Infrastructure Ltd. 282.75 273.25 -9.50 -3.36
Akme Fintrade (India) Ltd. 9.38 9.21 -0.17 -1.81
Akums Drugs & Pharmaceuticals Ltd. 664.55 660.6 -3.95 -0.59
All Time Plastics Ltd. 229.15 224.6 -4.55 -1.99
Alpine Texworld Ltd. 73.35 69.69 -3.66 -4.99
Anand Rathi Share & Stock Brokers Ltd. 512.4 508.85 -3.55 -0.69
Anlon Healthcare Ltd. 15.88 14.52 -1.36 -8.56
Anthem Biosciences Ltd. 790 784.4 -5.60 -0.71
Apeejay Surrendra Park Hotels Ltd. 121.64 121.04 -0.60 -0.49
Archean Chemical Industries Ltd. 565.75 561.2 -4.55 -0.80
ASK Automotive Ltd. 518.95 508 -10.95 -2.11
Atlanta Electricals Ltd. 1548.1 1521 -27.10 -1.75
Awfis Space Solutions Ltd. 281.3 276 -5.30 -1.88
Azad Engineering Ltd. 2395.2 2259.6 -135.60 -5.66
Baazar Style Retail Ltd. 269.7 264.55 -5.15 -1.91
Bajaj Housing Finance Ltd. 87.63 86.52 -1.11 -1.27
Bharat Coking Coal Ltd. 34.27 33.79 -0.48 -1.40
Bharti Hexacom Ltd. 1654.5 1654 -0.50 -0.03
Billionbrains Garage Ventures Ltd. 193.71 192.33 -1.38 -0.71
BLS E-Services Ltd. 298.81 294.72 -4.09 -1.37
BMW Ventures Ltd. 57.51 56.32 -1.19 -2.07
Brainbees Solutions Ltd. 215.03 211.93 -3.10 -1.44
Caliber Mining and Logistics Ltd. 561.3 529.45 -31.85 -5.67
Canara Robeco Asset Management Co Ltd. 261.54 259.97 -1.57 -0.60
Capillary Technologies India Ltd. 527.45 513.9 -13.55 -2.57
Capital Small Finance Bank Ltd. 298.3 296.05 -2.25 -0.75
Cello World Ltd. 345.1 340.3 -4.80 -1.39
Central Mine Planning & Design Institute Ltd. 244.61 238.95 -5.66 -2.31
Clean Max Enviro Energy Solutions Ltd. 1328.2 1309 -19.20 -1.45
CMR Green Technologies Ltd. 215.15 213.9 -1.25 -0.58
Concord Biotech Ltd. 1330.4 1330 -0.40 -0.03
Concord Enviro Systems Ltd. 291.25 286.35 -4.90 -1.68
Credo Brands Marketing Ltd. 82.19 80.71 -1.48 -1.80
Cyient DLM Ltd. 681.75 678.1 -3.65 -0.54
DCX Systems Ltd. 179.89 177.31 -2.58 -1.43
Dee Development Engineers Ltd 660 646.25 -13.75 -2.08
Deepak Builders & Engineers India Ltd. 7.61 7.4 -0.21 -2.76
Diffusion Engineers Ltd. 388.15 380.55 -7.60 -1.96
Divgi Torqtransfer Systems Ltd. 960.35 954.1 -6.25 -0.65
DOMS Industries Ltd. 2280.4 2255 -25.40 -1.11
Dr. Agarwal's Health Care Ltd. 488.8 482.2 -6.60 -1.35
Elin Electronics Ltd. 100.55 98.72 -1.83 -1.82
Emmvee Photovoltaic Power Ltd. 316.7 307.45 -9.25 -2.92
EMS Ltd. 396.1 383.55 -12.55 -3.17
Enviro Infra Engineers Ltd. 216.07 213.61 -2.46 -1.14
EPACK Durable Ltd. 233.36 231.8 -1.56 -0.67
ESAF Small Finance Bank Ltd. 37.43 36.48 -0.95 -2.54
Exicom Tele-Systems Ltd. 159.35 157.5 -1.85 -1.16
Fedbank Financial Services Ltd 155.06 152.85 -2.21 -1.43
Five-Star Business Finance Ltd. 568.55 553 -15.55 -2.74
Fujiyama Power Systems Ltd. 368.6 367.05 -1.55 -0.42
Fusion Finance Ltd. 205.6 198.58 -7.02 -3.41
Gala Precision Engineering Ltd. 1074.7 1054.1 -20.60 -1.92
Gandhar Oil Refinery (India) Ltd. 232.18 216.93 -15.25 -6.57
Ganesh Consumer Products Ltd. 167.19 164.08 -3.11 -1.86
Garuda Construction & Engineering Ltd. 170.93 168.16 -2.77 -1.62
Gaudium IVF and Women Health Ltd. 142.99 140.14 -2.85 -1.99
Gem Aromatics Ltd. 189.28 183.87 -5.41 -2.86
GK Energy Ltd. 134.67 128.51 -6.16 -4.57
Global Health Ltd. 1432.9 1416.4 -16.50 -1.15
Global Surfaces Ltd. 27.98 26.71 -1.27 -4.54
Globe Civil Projects Ltd. 40.13 38.84 -1.29 -3.21
GNG Electronics Ltd. 560.5 555.85 -4.65 -0.83
Godavari Biorefineries Ltd. 269.05 266.8 -2.25 -0.84
Gopal Snacks Ltd. 264.3 264.2 -0.10 -0.04
GPT Healthcare Ltd. 167.19 166.04 -1.15 -0.69
Gujarat Kidney And Super Speciality Ltd. 127.1 127.04 -0.06 -0.05
Hexaware Technologies Ltd. 618.3 575.55 -42.75 -6.91
Highway Infrastructure Ltd. 46.99 45.92 -1.07 -2.28
HMA Agro Industries Ltd. 21.95 21 -0.95 -4.33
Honasa Consumer Ltd. 449.35 445.95 -3.40 -0.76
ICICI Prudential Asset Management Company Ltd. 3110.7 3051.4 -59.30 -1.91
IKIO Technologies Ltd. 204.7 199.22 -5.48 -2.68
Indegene Ltd. 523.6 514.7 -8.90 -1.70
India Shelter Finance Corporation Ltd. 724.7 719.3 -5.40 -0.75
Indian Renewable Energy Development Agency Ltd. 120.82 119.88 -0.94 -0.78
Indiqube Spaces Ltd. 179.79 170.59 -9.20 -5.12
Indo Farm Equipments Ltd. 155.06 152 -3.06 -1.97
Indogulf Cropsciences Ltd. 77.63 77.15 -0.48 -0.62
Inox Green Energy Services Ltd. 182.55 175.25 -7.30 -4.00
Interarch Building Solutions Ltd. 1799.9 1790.4 -9.50 -0.53
International Gemological Institute Ltd. 347 345.45 -1.55 -0.45
Inventurus Knowledge Solutions Ltd. 1819.2 1782.3 -36.90 -2.03
Ivalue Infosolutions Ltd. 284.55 273.8 -10.75 -3.78
Jana Small Finance Bank Ltd. 572.35 563.35 -9.00 -1.57
Jaro Institute of Technology Management and Research Ltd. 476.45 466.9 -9.55 -2.00
JG Chemicals Ltd. 502.6 491.65 -10.95 -2.18
JSW Cement Ltd. 132.46 131.29 -1.17 -0.88
Juniper Hotels Ltd. 197.09 195.63 -1.46 -0.74
Kaynes Technology India Ltd. 3638.6 3621.5 -17.10 -0.47
Keystone Realtors Ltd 406.05 404.75 -1.30 -0.32
KFin Technologies Ltd. 948.8 940.5 -8.30 -0.87
KRN Heat Exchanger And Refrigeration Ltd. 1208 1156.6 -51.40 -4.25
Kusumgar Ltd. 592.1 570.2 -21.90 -3.70
Laser Power & Infra Ltd. 306.67 300.42 -6.25 -2.04
Laxmi India Finance Ltd. 123.83 120.46 -3.37 -2.72
Le Travenues Technology Ltd. 194.03 193.48 -0.55 -0.28
Leela Palaces Hotels & Resorts Ltd. 471.65 468.1 -3.55 -0.75
LG Electronics India Ltd. 1518.2 1499.6 -18.60 -1.23
M&B Engineering Ltd. 299.95 292.9 -7.05 -2.35
Mangal Electrical Industries Ltd. 295.1 284.75 -10.35 -3.51
Mankind Pharma Ltd. 2592.7 2575.9 -16.80 -0.65
Manoj Vaibhav Gems 'N' Jewellers Ltd. 173.83 167.23 -6.60 -3.80
Midwest Ltd. 1208.3 1202.6 -5.70 -0.47
Motisons Jewellers Ltd. 14.59 14.23 -0.36 -2.47
Mukka Proteins Ltd. 23.04 22.64 -0.40 -1.74
Muthoot Microfin Ltd. 255.58 246.88 -8.70 -3.40
Netweb Technologies India Ltd. 4364.1 4195.2 -168.90 -3.87
Northern ARC Capital Ltd. 288.8 285.9 -2.90 -1.00
Nova Agritech Ltd. 23.12 22.93 -0.19 -0.82
NTPC Green Energy Ltd. 91.48 90.61 -0.87 -0.95
Om Power Transmission Ltd. 164.07 159.16 -4.91 -2.99
One Mobikwik Systems Ltd. 202.03 198.73 -3.30 -1.63
OnEMI Technology Solutions Ltd. 343.45 317.55 -25.90 -7.54
Oswal Pumps Ltd. 344.5 334 -10.50 -3.05
Physicswallah Ltd. 126.55 125.22 -1.33 -1.05
Pine Labs Ltd. 144.64 140.17 -4.47 -3.09
Platinum Industries Ltd. 238.37 226.88 -11.49 -4.82
PN Gadgil Jewellers Ltd. 670.15 666.15 -4.00 -0.60
Popular Vehicles & Services Ltd. 110.25 108.6 -1.65 -1.50
Powerica Ltd. 533.7 524.6 -9.10 -1.71
Premier Energies Ltd. 1036.2 982.7 -53.50 -5.16
Prostarm Info Systems Ltd. 124.25 122.01 -2.24 -1.80
Pyramid Technoplast Ltd. 185.88 180.85 -5.03 -2.71
Quality Power Electrical Equipments Ltd. 1105 1079.4 -25.60 -2.32
Radiant Cash Management Services Ltd. 37.49 36.99 -0.50 -1.33
Ratnaveer Precision Engineering Ltd. 186 184.74 -1.26 -0.68
Regaal Resources Ltd. 82.54 81.18 -1.36 -1.65
Rubicon Research Ltd. 1527.6 1500.2 -27.40 -1.79
Saatvik Green Energy Ltd. 438 431.1 -6.90 -1.58
Sai Life Sciences Ltd. 1315.9 1315.2 -0.70 -0.05
Sai Parenteral's Ltd. 552.65 534.95 -17.70 -3.20
Sai Silks (Kalamandir) Ltd. 88.77 88.64 -0.13 -0.15
Sambhv Steel Tubes Ltd. 115.81 115.64 -0.17 -0.15
SBFC Finance Ltd. 90.19 90.16 -0.03 -0.03
SBI Funds Management Ltd. 576.05 570.2 -5.85 -1.02
Scoda Tubes Ltd. 147.77 145.76 -2.01 -1.36
Senco Gold Ltd. 413.4 404.85 -8.55 -2.07
Seshaasai Technologies Ltd. 350.85 345.3 -5.55 -1.58
Signatureglobal (India) Ltd. 819.6 813.45 -6.15 -0.75
Solarworld Energy Solutions Ltd. 196.14 189.33 -6.81 -3.47
Stallion India Fluorochemicals Ltd. 244.34 244.25 -0.09 -0.04
Stanley Lifestyles Ltd. 156.72 154.64 -2.08 -1.33
Studds Accessories Ltd. 443 441.2 -1.80 -0.41
Sudeep Pharma Ltd. 879.15 856.25 -22.90 -2.60
Suraj Estate Developers Ltd. 195.32 194.85 -0.47 -0.24
Suraksha Diagnostic Ltd. 248.85 247.1 -1.75 -0.70
Tata Capital Ltd. 361.8 360.9 -0.90 -0.25
TBO Tek Ltd. 1522.6 1498.5 -24.10 -1.58
Tolins Tyres Ltd. 103.02 101.91 -1.11 -1.08
Turtlemint Fintech Solutions Ltd. 117.73 115.71 -2.02 -1.72
TVS Supply Chain Solutions Ltd. 137.15 135.65 -1.50 -1.09
Unicommerce eSolutions Ltd. 85 84.79 -0.21 -0.25
Updater Services Ltd. 200.21 196.25 -3.96 -1.98
Urban Company Ltd. 131.25 130.5 -0.75 -0.57
Utkarsh Small Finance Bank Ltd. 14.45 14.31 -0.14 -0.97
Valiant Laboratories Ltd. 61.74 60.33 -1.41 -2.28
Vikram Solar Ltd. 181.62 175.6 -6.02 -3.31
Vikran Engineering Ltd. 73.18 71.62 -1.56 -2.13
Vishal Mega Mart Ltd. 108.24 107.89 -0.35 -0.32
Vishnu Prakash R Punglia Ltd. 26.33 25.78 -0.55 -2.09
VMS TMT Ltd. 43.35 43.17 -0.18 -0.42
Vraj Iron & Steel Ltd. 126.76 123.68 -3.08 -2.43
Yatharth Hospital & Trauma Care Services Ltd. 832.9 826.05 -6.85 -0.82
Yatra Online Ltd 108.15 106.13 -2.02 -1.87
Zaggle Prepaid Ocean Services Ltd. 207.74 204.77 -2.97 -1.43

Market Stats

Advances
67
Declines
171
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 494.6 499 487.1 494.55 490.75 -3.80 -0.77 430815 21.14 2026-07-30 16:04:30
Aastha Spintex Ltd. AASTHA 77.17 77.81 75.27 76.09 76.62 0.53 0.70 1073052 8.22 2026-07-30 16:04:29
Acme Solar Holdings Ltd. ACMESOLAR 361 366.8 347.8 366.65 360.7 -5.95 -1.62 5921663 213.59 2026-07-30 16:04:30
Aditya Infotech Ltd. CPPLUS 3407.9 3448 3253.8 3425 3259.8 -165.20 -4.82 246218 80.26 2026-07-30 16:04:29
Advance Agrolife Ltd. ADVANCE 119.9 123 118.01 118.2 119.4 1.20 1.02 550457 6.57 2026-07-30 16:04:31
Aequs Ltd. AEQUS 215 229.88 215 229.12 228.38 -0.74 -0.32 4407373 100.66 2026-07-30 16:04:29
Aeroflex Industries Ltd. AEROFLEX 451.7 452.4 422.3 450.6 426.6 -24.00 -5.33 1530758 65.30 2026-07-30 16:04:29
Afcons Infrastructure Ltd. AFCONS 279.8 281.65 271.1 282.75 273.25 -9.50 -3.36 842812 23.03 2026-07-30 16:04:30
Ajax Engineering Ltd. AJAXENGG 579.95 583 573 576.65 581.25 4.60 0.80 29669 1.72 2026-07-30 16:04:32
Akme Fintrade (India) Ltd. AFIL 9.25 9.38 9.14 9.38 9.21 -0.17 -1.81 207819 0.19 2026-07-30 15:47:52
Akums Drugs & Pharmaceuticals Ltd. AKUMS 662.5 667.55 658 664.55 660.6 -3.95 -0.59 162088 10.71 2026-07-30 16:04:30
All Time Plastics Ltd. ALLTIME 231 231 223.52 229.15 224.6 -4.55 -1.99 24179 0.54 2026-07-30 16:04:30
Allied Blenders And Distillers Ltd. ABDL 652 655 637.05 644.8 648.45 3.65 0.57 318327 20.64 2026-07-30 16:04:30
Alpine Texworld Ltd. ALPINETEX 69.69 72.5 69.69 73.35 69.69 -3.66 -4.99 637522 4.44 2026-07-30 16:04:31
Amagi Media Labs Ltd. AMAGI 653.9 669 638.95 650.9 658.6 7.70 1.18 377824 24.88 2026-07-30 16:04:31
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 179 191.65 179 182.53 191.52 8.99 4.93 530424 10.16 2026-07-30 16:04:32
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 514 514 507 512.4 508.85 -3.55 -0.69 73831 3.76 2026-07-30 16:04:31
Anlon Healthcare Ltd. AHCL 15.85 15.88 14.18 15.88 14.52 -1.36 -8.56 23886257 34.68 2026-07-30 16:04:31
Anthem Biosciences Ltd. ANTHEM 787.5 800 779.65 790 784.4 -5.60 -0.71 326748 25.63 2026-07-30 16:04:30
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 122.25 122.8 120.25 121.64 121.04 -0.60 -0.49 139939 1.69 2026-07-30 16:04:33
Archean Chemical Industries Ltd. ACI 567 569.6 554.95 565.75 561.2 -4.55 -0.80 145017 8.14 837.7 408.35 2026-07-30 16:04:31
ASK Automotive Ltd. ASKAUTOLTD 510.05 524.7 505.05 518.95 508 -10.95 -2.11 237105 12.04 2026-07-30 16:04:29
Atlanta Electricals Ltd. ATLANTAELE 1540.6 1540.6 1495.2 1548.1 1521 -27.10 -1.75 67300 10.24 2026-07-30 16:04:29
Avalon Technologies Ltd. AVALON 1669.4 1802 1669.4 1677.3 1759.5 82.20 4.90 813684 143.17 1853 348 2026-07-30 16:04:30
Awfis Space Solutions Ltd. AWFIS 281.3 283.1 274 281.3 276 -5.30 -1.88 134959 3.72 2026-07-30 16:04:32
Azad Engineering Ltd. AZAD 2395.2 2395.2 2250 2395.2 2259.6 -135.60 -5.66 777513 175.69 2026-07-30 16:04:30
Baazar Style Retail Ltd. STYLEBAAZA 269 273.9 263.1 269.7 264.55 -5.15 -1.91 67931 1.80 2026-07-30 16:04:32
Bajaj Housing Finance Ltd. BAJAJHFL 87.53 87.53 85.35 87.63 86.52 -1.11 -1.27 7472434 64.65 2026-07-30 16:04:30
Bharat Coking Coal Ltd. BHARATCOAL 34.2 34.24 33.6 34.27 33.79 -0.48 -1.40 8755646 29.59 2026-07-30 16:04:30
Bharti Hexacom Ltd. BHARTIHEXA 1656.1 1678.1 1636 1654.5 1654 -0.50 -0.03 74039 12.25 2026-07-30 16:04:31
Bikaji Foods International Ltd. BIKAJI 641 654.15 638 641.85 643.7 1.85 0.29 65072 4.19 1007.95 303 2026-07-30 16:04:31
Billionbrains Garage Ventures Ltd. GROWW 193.8 194.99 190.51 193.71 192.33 -1.38 -0.71 23228347 446.75 2026-07-30 16:04:29
BlackBuck Ltd. BLACKBUCK 523.55 575 523.55 523.55 544.65 21.10 4.03 2920000 159.04 2026-07-30 16:04:29
BLS E-Services Ltd. BLSE 297.7 300.76 293.81 298.81 294.72 -4.09 -1.37 586016 17.27 2026-07-30 16:04:29
Blue Jet Healthcare Ltd. BLUEJET 603 615.4 599.85 602.75 612.45 9.70 1.61 1135413 69.54 2026-07-30 16:04:30
BMW Ventures Ltd. BMWVENTLTD 57.49 57.49 56.21 57.51 56.32 -1.19 -2.07 81395 0.46 2026-07-30 16:04:31
Brainbees Solutions Ltd. FIRSTCRY 214.9 214.9 211.4 215.03 211.93 -3.10 -1.44 278274 5.90 2026-07-30 16:04:30
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.3 60.53 59.07 59.98 60.04 0.06 0.10 73508 0.44 2026-07-30 16:04:31
Caliber Mining and Logistics Ltd. CMLL 558.75 558.75 520.2 561.3 529.45 -31.85 -5.67 2961324 156.79 2026-07-30 16:04:29
Canara HSBC Life Insurance Company Ltd. CANHLIFE 147.5 148.89 145.35 147.08 147.13 0.05 0.03 391005 5.75 2026-07-30 16:04:30
Canara Robeco Asset Management Co Ltd. CRAMC 261 262 256.75 261.54 259.97 -1.57 -0.60 388705 10.11 2026-07-30 16:04:30
Capillary Technologies India Ltd. CAPILLARY 521 530 508.05 527.45 513.9 -13.55 -2.57 227357 11.68 2026-07-30 16:04:30
Capital Small Finance Bank Ltd. CAPITALSFB 298.3 298.5 295 298.3 296.05 -2.25 -0.75 17707 0.52 2026-07-30 16:04:30
Cello World Ltd. CELLO 346.7 348.4 339 345.1 340.3 -4.80 -1.39 152431 5.19 2026-07-30 16:04:32
Central Mine Planning & Design Institute Ltd. CMPDI 244.5 244.5 237.01 244.61 238.95 -5.66 -2.31 1423268 34.01 2026-07-30 16:04:29
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1325 1330.3 1292 1328.2 1309 -19.20 -1.45 69694 9.12 2026-07-30 16:04:33
CMR Green Technologies Ltd. CMRGREEN 215.25 217.85 213 215.15 213.9 -1.25 -0.58 490888 10.50 2026-07-30 16:04:31
Concord Biotech Ltd. CONCORDBIO 1337 1363.6 1321.1 1330.4 1330 -0.40 -0.03 165417 22.00 2026-07-30 16:04:30
Concord Enviro Systems Ltd. CEWATER 291.25 294.3 282.5 291.25 286.35 -4.90 -1.68 45361 1.30 2026-07-30 16:04:31
Credo Brands Marketing Ltd. MUFTI 82 82.6 79.6 82.19 80.71 -1.48 -1.80 97981 0.79 2026-07-30 15:56:07
CSM Technologies Ltd. CSM 98.99 101.61 95.17 96.14 100.2 4.06 4.22 764907 7.66 2026-07-30 16:04:29
Cyient DLM Ltd. CYIENTDLM 680 700.8 668.15 681.75 678.1 -3.65 -0.54 385599 26.15 883.8 265.2 2026-07-30 16:04:29
DCX Systems Ltd. DCXINDIA 178.71 180.94 176.5 179.89 177.31 -2.58 -1.43 325338 5.77 451.9 138 2026-07-30 16:04:31
Dee Development Engineers Ltd DEEDEV 662 673.9 639 660 646.25 -13.75 -2.08 71550 4.62 2026-07-30 16:04:32
Deepak Builders & Engineers India Ltd. DBEIL 7.6 7.6 7.3 7.61 7.4 -0.21 -2.76 63402 0.05 2026-07-30 16:04:32
Denta Water And Infra Solutions Ltd. DENTA 339.65 348.45 335 337.75 343.55 5.80 1.72 502748 17.27 2026-07-30 16:04:32
Dharmaj Crop Guard Ltd. DHARMAJ 269.4 272.6 265.6 265.35 269.65 4.30 1.62 37854 1.02 389.65 137 2026-07-30 16:04:31
Diffusion Engineers Ltd. DIFFNKG 388.15 388.4 378.75 388.15 380.55 -7.60 -1.96 54656 2.08 2026-07-30 16:04:34
Divgi Torqtransfer Systems Ltd. DIVGIITTS 957.55 979 945.85 960.35 954.1 -6.25 -0.65 29318 2.80 1150 410.1 2026-07-30 16:04:33
DOMS Industries Ltd. DOMS 2265.5 2282.5 2250 2280.4 2255 -25.40 -1.11 22058 4.97 2026-07-30 16:04:33
Dr. Agarwal's Health Care Ltd. AGARWALEYE 487 496.85 480.1 488.8 482.2 -6.60 -1.35 63698 3.07 2026-07-30 16:04:33
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 132.7 136 129.06 131.92 134.9 2.98 2.26 52560 0.71 2026-07-30 16:04:34
Elin Electronics Ltd. ELIN 101.06 101.06 98 100.55 98.72 -1.83 -1.82 95609 0.94 282 93.65 2026-07-30 16:04:31
Emcure Pharmaceuticals Ltd. EMCURE 1903.7 1935 1900 1903.7 1910.9 7.20 0.38 73582 14.06 2026-07-30 16:04:30
Emmvee Photovoltaic Power Ltd. EMMVEE 316 319.45 306 316.7 307.45 -9.25 -2.92 2307113 70.93 2026-07-30 16:04:31
EMS Ltd. EMSLIMITED 394.4 394.4 380 396.1 383.55 -12.55 -3.17 237724 9.12 2026-07-30 16:04:33
Entero Healthcare Solutions Ltd. ENTERO 1222.2 1252 1207.2 1222.2 1243 20.80 1.70 68054 8.46 2026-07-30 16:04:30
Enviro Infra Engineers Ltd. EIEL 217.27 217.48 212.3 216.07 213.61 -2.46 -1.14 1232900 26.34 2026-07-30 16:04:31
EPACK Durable Ltd. EPACK 236 237.99 230.16 233.36 231.8 -1.56 -0.67 413695 9.59 2026-07-30 16:04:31
EPack Prefab Technologies Ltd. EPACKPEB 269.9 271.98 264.4 263.71 268.08 4.37 1.66 699726 18.76 2026-07-30 16:04:31
ESAF Small Finance Bank Ltd. ESAFSFB 37.43 37.74 36.27 37.43 36.48 -0.95 -2.54 1207299 4.40 2026-07-30 16:04:30
Exicom Tele-Systems Ltd. EXICOM 160.24 160.74 155.32 159.35 157.5 -1.85 -1.16 867529 13.66 2026-07-30 16:04:30
Fabtech Technologies Ltd. FABTECH 148.31 151.5 147.1 149.57 150.08 0.51 0.34 113793 1.71 2026-07-30 16:04:33
Fedbank Financial Services Ltd FEDFINA 155.06 155.12 152.12 155.06 152.85 -2.21 -1.43 597753 9.14 2026-07-30 16:04:30
Five-Star Business Finance Ltd. FIVESTAR 565.05 565.25 548.05 568.55 553 -15.55 -2.74 907694 50.20 943.75 338.15 2026-07-30 16:04:29
Flair Writing Industries Ltd. FLAIR 258 258 253.65 255.1 255.3 0.20 0.08 59089 1.51 2026-07-30 16:04:32
Fujiyama Power Systems Ltd. UTLSOLAR 367.55 372.05 359.05 368.6 367.05 -1.55 -0.42 257058 9.44 2026-07-30 16:04:33
Fusion Finance Ltd. FUSION 205.5 205.88 197.21 205.6 198.58 -7.02 -3.41 516297 10.25 691 123.96 2026-07-30 16:04:33
Gala Precision Engineering Ltd. GALAPREC 1074.7 1074.8 1045 1074.7 1054.1 -20.60 -1.92 26099 2.75 2026-07-30 16:04:34
Gandhar Oil Refinery (India) Ltd. GANDHAR 230.45 230.99 215.7 232.18 216.93 -15.25 -6.57 4300534 93.29 2026-07-30 16:04:30
Ganesh Consumer Products Ltd. GANESHCP 168 168.99 162.91 167.19 164.08 -3.11 -1.86 120390 1.98 2026-07-30 16:04:31
Garuda Construction & Engineering Ltd. GARUDA 171.36 172 167.1 170.93 168.16 -2.77 -1.62 227947 3.83 2026-07-30 16:04:33
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 140.14 140.14 142.99 140.14 -2.85 -1.99 7426 0.10 2026-07-30 16:04:30
Gem Aromatics Ltd. GEMAROMA 190.23 190.23 182.1 189.28 183.87 -5.41 -2.86 50728 0.93 2026-07-30 16:04:31
GK Energy Ltd. GKENERGY 134.67 134.67 125.9 134.67 128.51 -6.16 -4.57 603659 7.76 2026-07-30 16:04:30
Global Health Ltd. MEDANTA 1420 1427.8 1395 1432.9 1416.4 -16.50 -1.15 234633 33.23 1513.9 390.55 2026-07-30 16:04:33
Global Surfaces Ltd. GSLSU 28.96 28.96 26.59 27.98 26.71 -1.27 -4.54 71293 0.19 333 23.06 2026-07-30 15:47:09
Globe Civil Projects Ltd. GLOBECIVIL 40.95 40.95 37.3 40.13 38.84 -1.29 -3.21 52520 0.20 2026-07-30 16:04:32
Glottis Ltd. GLOTTIS 66.07 67.9 66.04 67 67.01 0.01 0.01 30972 0.21 2026-07-30 16:04:32
GNG Electronics Ltd. EBGNG 566 572.55 536.5 560.5 555.85 -4.65 -0.83 674035 37.47 2026-07-30 16:04:30
Go Digit General Insurance Ltd. GODIGIT 258 258.25 251.55 253.15 254.95 1.80 0.71 1323789 33.75 2026-07-30 16:04:31
Godavari Biorefineries Ltd. GODAVARIB 270 271.9 265.15 269.05 266.8 -2.25 -0.84 37982 1.01 2026-07-30 16:04:31
Gopal Snacks Ltd. GOPAL 265.4 278.9 263 264.3 264.2 -0.10 -0.04 137833 3.64 2026-07-30 16:04:32
GPT Healthcare Ltd. GPTHEALTH 168 168 163 167.19 166.04 -1.15 -0.69 224181 3.72 2026-07-30 16:04:30
GSP Crop science Ltd. GSPCROP 580 594 569.1 582.65 586.4 3.75 0.64 250524 14.69 2026-07-30 16:04:32
Gujarat Kidney And Super Speciality Ltd. GKSL 127.74 129.8 126.54 127.1 127.04 -0.06 -0.05 339318 4.31 2026-07-30 16:04:33
Happy Forgings Ltd. HAPPYFORGE 1665.9 1674.2 1640.1 1659.1 1661.6 2.50 0.15 34100 5.67 2026-07-30 16:04:32
HDB Financial Services Ltd. HDBFS 679.7 688 673 679.7 680.95 1.25 0.18 408643 27.83 2026-07-30 16:04:30
Hexaware Technologies Ltd. HEXT 598.1 598.1 565.6 618.3 575.55 -42.75 -6.91 2228602 128.27 2026-07-30 16:04:31
Highway Infrastructure Ltd. HILINFRA 46.95 47.8 45.5 46.99 45.92 -1.07 -2.28 40272 0.18 2026-07-30 16:04:31
HMA Agro Industries Ltd. HMAAGRO 22.23 22.44 20.88 21.95 21 -0.95 -4.33 789132 1.66 839.9 20.88 2026-07-30 16:04:32
Honasa Consumer Ltd. HONASA 448.15 452.3 442.6 449.35 445.95 -3.40 -0.76 654194 29.17 2026-07-30 16:04:31
Hyundai Motor India Ltd. HYUNDAI 1992 2047.8 1980.1 1992.9 2018.2 25.30 1.27 735778 148.49 2026-07-30 16:04:30
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3110.8 3114 3046.5 3110.7 3051.4 -59.30 -1.91 292435 89.23 2026-07-30 16:04:30
Ideaforge Technology Ltd. IDEAFORGE 850.1 858 840.1 848.5 851.1 2.60 0.31 122570 10.43 1343.95 304.2 2026-07-30 16:04:31
IKIO Technologies Ltd. IKIO 204.7 204.7 197 204.7 199.22 -5.48 -2.68 195960 3.90 477 103.53 2026-07-30 16:04:32
Indegene Ltd. INDGN 519.6 538.5 510 523.6 514.7 -8.90 -1.70 555545 28.59 2026-07-30 16:04:30
India Shelter Finance Corporation Ltd. INDIASHLTR 720 727.9 708.2 724.7 719.3 -5.40 -0.75 174034 12.52 2026-07-30 16:04:30
Indian Renewable Energy Development Agency Ltd. IREDA 120.1 120.61 119.26 120.82 119.88 -0.94 -0.78 3172319 38.03 2026-07-30 16:04:30
Indiqube Spaces Ltd. INDIQUBE 179.6 179.6 169.25 179.79 170.59 -9.20 -5.12 48373 0.83 2026-07-30 16:04:33
Indo Farm Equipments Ltd. INDOFARM 154.4 159.89 151.37 155.06 152 -3.06 -1.97 202988 3.09 2026-07-30 16:04:33
Indogulf Cropsciences Ltd. IGCL 77.63 80.8 75.11 77.63 77.15 -0.48 -0.62 446282 3.44 2026-07-30 16:04:32
Innova Captab Ltd. INNOVACAP 975.15 983.15 961.05 968.65 969.55 0.90 0.09 17954 1.74 2026-07-30 16:04:34
Innovision Ltd. INNOVISION 282.15 287 278 282.15 285.15 3.00 1.06 50889 1.45 2026-07-30 16:04:30
Inox Green Energy Services Ltd. INOXGREEN 182.55 182.77 172.7 182.55 175.25 -7.30 -4.00 1949052 34.16 279 38.4 2026-07-30 16:04:31
Inox India Ltd. INOXINDIA 1888 1927.9 1876 1881.8 1897.5 15.70 0.83 129327 24.54 2026-07-30 16:04:33
Interarch Building Solutions Ltd. INTERARCH 1805 1843.4 1771 1799.9 1790.4 -9.50 -0.53 36188 6.48 2026-07-30 16:04:32
International Gemological Institute Ltd. IGIL 347 350.3 332.95 347 345.45 -1.55 -0.45 579140 20.01 2026-07-30 16:04:31
Inventurus Knowledge Solutions Ltd. IKS 1822.5 1822.5 1777.1 1819.2 1782.3 -36.90 -2.03 51771 9.23 2026-07-30 16:04:30
IRM Energy Ltd. IRMENERGY 256.45 262.65 255.5 256.45 257.45 1.00 0.39 60436 1.56 2026-07-30 16:04:31
Ivalue Infosolutions Ltd. IVALUE 271.55 278.4 263 284.55 273.8 -10.75 -3.78 792344 21.69 2026-07-30 16:04:30
Jain Resource Recycling Ltd. JAINREC 337.2 344.5 333 335.35 343.15 7.80 2.33 795798 27.31 2026-07-30 16:04:31
Jana Small Finance Bank Ltd. JSFB 561.8 580 561.2 572.35 563.35 -9.00 -1.57 1104483 62.22 2026-07-30 16:04:30
Jaro Institute of Technology Management and Research Ltd. JARO 478.65 479.95 466.25 476.45 466.9 -9.55 -2.00 83337 3.89 2026-07-30 16:04:31
JG Chemicals Ltd. JGCHEM 503 505.1 487.15 502.6 491.65 -10.95 -2.18 79578 3.91 2026-07-30 16:04:30
JNK India Ltd. JNKINDIA 459 462.9 456 457.9 458.5 0.60 0.13 127916 5.86 2026-07-30 16:04:31
JSW Cement Ltd. JSWCEMENT 133.2 133.27 130.25 132.46 131.29 -1.17 -0.88 1328235 17.44 2026-07-30 16:04:30
JSW Infrastructure Ltd. JSWINFRA 316 320.35 310.1 316.55 319.05 2.50 0.79 5045778 160.99 2026-07-30 16:04:31
Juniper Hotels Ltd. JUNIPER 198.4 198.4 194 197.09 195.63 -1.46 -0.74 30035 0.59 2026-07-30 16:04:30
Jupiter Life Line Hospitals Ltd. JLHL 325.2 340 318.6 327.1 332.4 5.30 1.62 280639 9.33 2026-07-30 16:04:33
Kaynes Technology India Ltd. KAYNES 3650 3732.9 3576.1 3638.6 3621.5 -17.10 -0.47 2012637 728.88 7822 666.8 2026-07-30 16:04:32
Keystone Realtors Ltd RUSTOMJEE 407 408.6 400.25 406.05 404.75 -1.30 -0.32 12976 0.53 801.05 358.8 2026-07-30 16:04:33
KFin Technologies Ltd. KFINTECH 945 948.1 922.6 948.8 940.5 -8.30 -0.87 1268487 119.30 1641.35 272 2026-07-30 16:04:32
Knack Packaging Ltd. KNACK 189 192 185.3 189.51 190.72 1.21 0.64 778244 14.84 2026-07-30 16:04:34
KRN Heat Exchanger And Refrigeration Ltd. KRN 1230 1239 1155 1208 1156.6 -51.40 -4.25 103051 11.92 2026-07-30 16:04:32
Krystal Integrated Services Ltd KRYSTAL 600.15 602.95 600.05 600.15 600.2 0.05 0.01 7273 0.44 2026-07-30 16:04:34
Kusumgar Ltd. KUSUMGAR 590 593 568 592.1 570.2 -21.90 -3.70 607183 34.62 2026-07-30 16:04:33
Landmark Cars Ltd. LANDMARK 528 565.2 527.9 537.8 539.65 1.85 0.34 446119 24.07 905 329.8 2026-07-30 16:04:34
Laser Power & Infra Ltd. LASERPOWER 307.59 309 295.07 306.67 300.42 -6.25 -2.04 2914350 87.55 2026-07-30 16:04:33
Laxmi India Finance Ltd. LAXMIINDIA 124.5 124.89 119.1 123.83 120.46 -3.37 -2.72 40652 0.49 2026-07-30 15:55:59
Le Travenues Technology Ltd. IXIGO 194 196 190.8 194.03 193.48 -0.55 -0.28 262962 5.09 2026-07-30 16:04:31
Leela Palaces Hotels & Resorts Ltd. THELEELA 470.1 474 463.1 471.65 468.1 -3.55 -0.75 148857 6.97 2026-07-30 16:04:34
Lenskart Solutions Ltd. LENSKART 560.1 567.5 559.65 559.65 563.2 3.55 0.63 2106042 118.61 2026-07-30 16:04:33
LG Electronics India Ltd. LGEINDIA 1515 1518.8 1493.2 1518.2 1499.6 -18.60 -1.23 563440 84.49 2026-07-30 16:04:30
M&B Engineering Ltd. MBEL 300 301 291.3 299.95 292.9 -7.05 -2.35 101683 2.98 2026-07-30 16:04:34
Mamata Machinery Ltd. MAMATA 385.85 389.9 382.1 385.35 386.45 1.10 0.29 26441 1.02 2026-07-30 16:04:34
Manba Finance Ltd. MANBA 132.29 136.5 132.29 133.77 135.71 1.94 1.45 119047 1.62 2026-07-30 16:04:34
Mangal Electrical Industries Ltd. MEIL 286.45 288.05 275.05 295.1 284.75 -10.35 -3.51 46464 1.32 2026-07-30 16:04:34
Mankind Pharma Ltd. MANKIND 2585.3 2605 2560.5 2592.7 2575.9 -16.80 -0.65 294648 75.90 3054.8 1242 2026-07-30 16:04:33
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 172.42 174 166.5 173.83 167.23 -6.60 -3.80 42539 0.71 2026-07-30 15:48:21
Medi Assist Healthcare Services Ltd. MEDIASSIST 348.05 363.95 348.05 349.9 357.45 7.55 2.16 202893 7.25 2026-07-30 16:04:33
Midwest Ltd. MIDWESTLTD 1208.3 1225.7 1195 1208.3 1202.6 -5.70 -0.47 8497 1.02 2026-07-30 16:04:34
Motisons Jewellers Ltd. MOTISONS 14.57 14.57 14.12 14.59 14.23 -0.36 -2.47 8401055 11.95 2026-07-30 16:04:33
Mukka Proteins Ltd. MUKKA 23.25 23.25 22.56 23.04 22.64 -0.40 -1.74 235002 0.53 2026-07-30 16:04:34
Muthoot Microfin Ltd. MUTHOOTMF 255.58 255.59 244.1 255.58 246.88 -8.70 -3.40 321850 7.95 2026-07-30 16:04:33
Netweb Technologies India Ltd. NETWEB 4340.7 4341.8 4175.5 4364.1 4195.2 -168.90 -3.87 648341 271.99 5244 742.7 2026-07-30 16:04:32
Northern ARC Capital Ltd. NORTHARC 289.9 289.9 283.15 288.8 285.9 -2.90 -1.00 571626 16.34 2026-07-30 16:04:32
Nova Agritech Ltd. NOVAAGRI 23.25 23.25 22.06 23.12 22.93 -0.19 -0.82 40524 0.09 2026-07-30 16:04:34
NTPC Green Energy Ltd. NTPCGREEN 91.5 91.95 90 91.48 90.61 -0.87 -0.95 5131099 46.49 2026-07-30 16:04:29
Om Power Transmission Ltd. OMPOWER 164 164.51 158.4 164.07 159.16 -4.91 -2.99 95665 1.52 2026-07-30 16:04:34
One Mobikwik Systems Ltd. MOBIKWIK 203 203 198.08 202.03 198.73 -3.30 -1.63 465507 9.25 2026-07-30 16:04:33
OnEMI Technology Solutions Ltd. KISSHT 343.45 344 309.1 343.45 317.55 -25.90 -7.54 5248098 166.65 2026-07-30 16:04:30
Oswal Pumps Ltd. OSWALPUMPS 343.55 344 331.1 344.5 334 -10.50 -3.05 506755 16.93 2026-07-30 16:04:34
Pace Digitek Ltd. PACEDIGITK 197.55 204.45 195 197.55 203.34 5.79 2.93 1425288 28.98 2026-07-30 16:04:32
Patel Retail Ltd. PATELRMART 224.9 225.22 221.1 223.3 223.82 0.52 0.23 67391 1.51 2026-07-30 16:04:34
Physicswallah Ltd. PWL 126.4 127.72 124.48 126.55 125.22 -1.33 -1.05 1826073 22.87 2026-07-30 16:04:32
Pine Labs Ltd. PINELABS 145 145.38 139.51 144.64 140.17 -4.47 -3.09 13631307 191.07 2026-07-30 16:04:32
Platinum Industries Ltd. PLATIND 239.57 239.99 225 238.37 226.88 -11.49 -4.82 124225 2.82 2026-07-30 16:04:34
PN Gadgil Jewellers Ltd. PNGJL 674.8 684 660 670.15 666.15 -4.00 -0.60 970169 64.63 2026-07-30 16:04:33
Popular Vehicles & Services Ltd. PVSL 110.2 112.25 108.5 110.25 108.6 -1.65 -1.50 20156 0.22 2026-07-30 16:04:34
Powerica Ltd. POWERICA 532.15 538.25 522.55 533.7 524.6 -9.10 -1.71 94942 4.98 2026-07-30 15:59:51
Premier Energies Ltd. PREMIERENE 1018 1018 977.4 1036.2 982.7 -53.50 -5.16 2265269 222.61 2026-07-30 16:04:33
Prostarm Info Systems Ltd. PROSTARM 124.2 124.95 121.51 124.25 122.01 -2.24 -1.80 76197 0.93 2026-07-30 16:04:34
Pyramid Technoplast Ltd. PYRAMID 183 189 179.03 185.88 180.85 -5.03 -2.71 83598 1.51 2026-07-30 16:04:34
Quality Power Electrical Equipments Ltd. QPOWER 1100 1100 1060.6 1105 1079.4 -25.60 -2.32 62444 6.74 2026-07-30 16:04:33
Radiant Cash Management Services Ltd. RADIANTCMS 36.61 37.5 36.61 37.49 36.99 -0.50 -1.33 25301 0.09 116.8 32.33 2026-07-30 16:04:33
Rashi Peripherals Ltd. RPTECH 767.55 842 764 773.55 813 39.45 5.10 1871397 152.14 2026-07-30 16:04:32
Ratnaveer Precision Engineering Ltd. RATNAVEER 185 186.95 182.31 186 184.74 -1.26 -0.68 1420259 26.24 2026-07-30 16:04:30
Regaal Resources Ltd. REGAAL 83.49 83.5 80.01 82.54 81.18 -1.36 -1.65 60954 0.49 2026-07-30 16:04:32
Rishabh Instruments Ltd. RISHABH 609.2 618.5 597 608.25 610.5 2.25 0.37 115963 7.08 2026-07-30 16:04:32
RK Swamy Ltd. RKSWAMY 105.49 105.49 103.01 103.49 104.39 0.90 0.87 43952 0.46 2026-07-30 15:50:18
RR Kabel Ltd. RRKABEL 2558.9 2622 2541.1 2558.9 2562.2 3.30 0.13 522489 133.87 2026-07-30 16:04:32
Rubicon Research Ltd. RUBICON 1530.5 1530.5 1485 1527.6 1500.2 -27.40 -1.79 117679 17.65 2026-07-30 16:04:32
Saatvik Green Energy Ltd. SAATVIKGL 437.85 437.85 428.15 438 431.1 -6.90 -1.58 33078 1.43 2026-07-30 16:04:33
Sagility Ltd. SAGILITY 44.1 46.24 44.1 44.87 45.98 1.11 2.47 54778788 251.87 2026-07-30 16:04:29
Sai Life Sciences Ltd. SAILIFE 1315.9 1320 1301 1315.9 1315.2 -0.70 -0.05 319657 42.04 2026-07-30 16:04:32
Sai Parenteral's Ltd. SAIPARENT 554.9 554.9 533 552.65 534.95 -17.70 -3.20 90005 4.81 2026-07-30 16:04:33
Sai Silks (Kalamandir) Ltd. KALAMANDIR 88.98 89.6 87.76 88.77 88.64 -0.13 -0.15 449358 3.98 2026-07-30 16:04:34
Sambhv Steel Tubes Ltd. SAMBHV 116.6 118.95 115.01 115.81 115.64 -0.17 -0.15 1008338 11.66 2026-07-30 16:04:33
Samhi Hotels Ltd. SAMHI 182.72 186.6 179.28 181.72 186.07 4.35 2.39 1587375 29.54 2026-07-30 16:04:33
Sanstar Ltd. SANSTAR 112.15 113.59 108.93 111.53 113.01 1.48 1.33 275252 3.11 2026-07-30 16:04:32
Saraswati Saree Depot Ltd. SSDL 53 54.99 52.81 53.42 53.68 0.26 0.49 38302 0.21 2026-07-30 16:04:33
SBFC Finance Ltd. SBFC 90.01 90.97 88.96 90.19 90.16 -0.03 -0.03 1135255 10.24 2026-07-30 16:04:32
SBI Funds Management Ltd. SBIFUNDS 576.05 579.9 565.05 576.05 570.2 -5.85 -1.02 3789220 216.06 2026-07-30 16:04:31
Scoda Tubes Ltd. SCODATUBES 148.14 148.57 144.3 147.77 145.76 -2.01 -1.36 61838 0.90 2026-07-30 16:04:32
Senco Gold Ltd. SENCO 412.95 412.95 403 413.4 404.85 -8.55 -2.07 1193415 48.32 1544 227.4 2026-07-30 16:04:32
Seshaasai Technologies Ltd. STYL 345.05 362 343 350.85 345.3 -5.55 -1.58 187808 6.49 2026-07-30 16:04:31
Shadowfax Technologies Ltd. SHADOWFAX 216.19 221.54 214.4 216.19 220.17 3.98 1.84 3921677 86.34 2026-07-30 16:04:31
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.49 27.49 26.78 26.91 27.06 0.15 0.56 13026 0.04 2026-07-30 15:58:33
Shreeji Shipping Global Ltd. SHREEJISPG 628 647 622.5 624.15 643.45 19.30 3.09 569364 36.64 2026-07-30 16:04:33
Signatureglobal (India) Ltd. SIGNATURE 824.15 824.15 803.2 819.6 813.45 -6.15 -0.75 218879 17.80 2026-07-30 15:55:49
Solarworld Energy Solutions Ltd. SOLARWORLD 196.14 197.58 189 196.14 189.33 -6.81 -3.47 207485 3.93 2026-07-30 16:04:33
Sri Lotus Developers And Realty Ltd. LOTUSDEV 189.27 193.99 189.1 189.75 193.24 3.49 1.84 5983858 115.63 2026-07-30 16:04:33
Stallion India Fluorochemicals Ltd. STALLION 244.28 248.74 239.76 244.34 244.25 -0.09 -0.04 1611510 39.36 2026-07-30 16:04:31
Standard Engineering Technology Ltd. SETL 260.35 273.7 260.3 263 270.25 7.25 2.76 268338 7.25 2026-07-30 16:04:33
Stanley Lifestyles Ltd. STANLEY 157.24 157.79 154.1 156.72 154.64 -2.08 -1.33 62272 0.96 2026-07-30 16:04:33
Studds Accessories Ltd. STUDDS 441.9 451.7 435.35 443 441.2 -1.80 -0.41 56026 2.47 2026-07-30 16:04:33
Sudeep Pharma Ltd. SUDEEPPHRM 879 879 852.95 879.15 856.25 -22.90 -2.60 108069 9.25 2026-07-30 16:04:33
Sula Vineyards Ltd. SULA 167.33 171.5 165 167.33 167.87 0.54 0.32 783392 13.15 699 138.6 2026-07-30 16:04:31
Suraj Estate Developers Ltd. SURAJEST 196 196.9 194 195.32 194.85 -0.47 -0.24 13103 0.26 2026-07-30 16:04:31
Suraksha Diagnostic Ltd. SURAKSHA 248.85 252.85 246.05 248.85 247.1 -1.75 -0.70 25705 0.64 2026-07-30 15:53:07
Swiggy Ltd. SWIGGY 285.99 298.85 281.23 287.34 295.91 8.57 2.98 42221706 1249.38 2026-07-30 16:04:30
Tata Capital Ltd. TATACAP 361.05 362.75 355.25 361.8 360.9 -0.90 -0.25 1349416 48.70 2026-07-30 16:04:31
Tata Technologies Ltd. TATATECH 742.4 777 741.5 742.4 751.35 8.95 1.21 2602699 195.55 2026-07-30 16:04:31
TBO Tek Ltd. TBOTEK 1555 1555 1470.8 1522.6 1498.5 -24.10 -1.58 1541761 231.03 2026-07-30 16:04:32
Tenneco Clean Air India Ltd. TENNIND 540.5 543.9 534.75 538.6 538.9 0.30 0.06 165310 8.91 2026-07-30 16:04:31
Tolins Tyres Ltd. TOLINS 102.96 103.34 101.2 103.02 101.91 -1.11 -1.08 30119 0.31 2026-07-30 16:04:32
TruAlt Bioenergy Ltd. TRUALT 435 444 427.25 430.15 435.8 5.65 1.31 228674 9.97 2026-07-30 16:04:32
Turtlemint Fintech Solutions Ltd. TURTLEMINT 117.19 120.19 115.25 117.73 115.71 -2.02 -1.72 522982 6.05 2026-07-30 16:04:32
TVS Supply Chain Solutions Ltd. TVSSCS 137.85 137.85 135.2 137.15 135.65 -1.50 -1.09 179716 2.44 2026-07-30 16:04:31
Unicommerce eSolutions Ltd. UNIECOM 85 85.4 84.5 85 84.79 -0.21 -0.25 144981 1.23 2026-07-30 16:04:33
Uniparts India Ltd. UNIPARTS 729.9 744.9 716.05 725.05 738.2 13.15 1.81 217869 16.08 744.9 296.65 2026-07-30 16:04:31
Updater Services Ltd. UDS 201.81 201.81 194.71 200.21 196.25 -3.96 -1.98 236437 4.64 2026-07-30 16:04:32
Urban Company Ltd. URBANCO 131.14 131.98 129.61 131.25 130.5 -0.75 -0.57 1001382 13.07 2026-07-30 16:04:31
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.49 14.49 14.23 14.45 14.31 -0.14 -0.97 2411158 3.45 68.3 10.12 2026-07-30 16:04:32
Valiant Laboratories Ltd. VALIANTLAB 62.7 62.7 60.33 61.74 60.33 -1.41 -2.28 13201 0.08 2026-07-30 15:59:58
Vibhor Steel Tubes Ltd. VSTL 110 111.8 106.81 110.45 110.62 0.17 0.15 17721 0.20 2026-07-30 16:04:34
Vidya Wires Ltd. VIDYAWIRES 89.4 90.45 88.26 89.3 89.47 0.17 0.19 494499 4.42 2026-07-30 16:04:31
Vikram Solar Ltd. VIKRAMSOLR 181.62 181.62 175 181.62 175.6 -6.02 -3.31 2125230 37.32 2026-07-30 16:04:31
Vikran Engineering Ltd. VIKRAN 73.3 73.3 71.3 73.18 71.62 -1.56 -2.13 896099 6.42 2026-07-30 16:04:31
Vishal Mega Mart Ltd. VMM 108.24 108.7 107.45 108.24 107.89 -0.35 -0.32 5485227 59.18 2026-07-30 16:04:31
Vishnu Prakash R Punglia Ltd. VPRPL 26.25 26.5 25.6 26.33 25.78 -0.55 -2.09 154727 0.40 2026-07-30 16:04:34
VMS TMT Ltd. VMSTMT 43.29 44 43.05 43.35 43.17 -0.18 -0.42 15835 0.07 2026-07-30 16:04:33
Vraj Iron & Steel Ltd. VRAJ 126.14 131.49 123.01 126.76 123.68 -3.08 -2.43 42091 0.52 2026-07-30 16:04:34
Wework India Management Ltd. WEWORK 701.8 714 697.05 705.55 710.6 5.05 0.72 76826 5.46 2026-07-30 15:48:20
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 830 837.5 823.2 832.9 826.05 -6.85 -0.82 104810 8.66 889.9 306.1 2026-07-30 16:04:32
Yatra Online Ltd YATRA 107.52 108 105.88 108.15 106.13 -2.02 -1.87 299584 3.18 2026-07-30 16:04:32
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 207.74 208.6 204.29 207.74 204.77 -2.97 -1.43 327702 6.71 2026-07-30 16:04:32