Select Exchange & Index:
NIFTYIPO
2329.50
updated on: 05-Aug-2026 [16:14]
Advances - 140 |
Declines - 98 |
Unchanged - 1
Overview
| Open | 2316.70 | Prev. Close | 2304.05 |
|---|---|---|---|
| Day High | 2332.90 | 52 Week High | 2336.35 |
| Day Low | 2312.15 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 492.8 | 505.2 | 12.40 | 2.52 |
| Aastha Spintex Ltd. | 83.72 | 92.08 | 8.36 | 9.99 |
| Acme Solar Holdings Ltd. | 381.65 | 382.25 | 0.60 | 0.16 |
| Aditya Infotech Ltd. | 3499.2 | 3554.7 | 55.50 | 1.59 |
| Advance Agrolife Ltd. | 125.11 | 134.1 | 8.99 | 7.19 |
| Aequs Ltd. | 230.79 | 239.95 | 9.16 | 3.97 |
| Ajax Engineering Ltd. | 593.8 | 607.65 | 13.85 | 2.33 |
| Akme Fintrade (India) Ltd. | 9.27 | 9.41 | 0.14 | 1.51 |
| Anthem Biosciences Ltd. | 819.25 | 825.65 | 6.40 | 0.78 |
| ASK Automotive Ltd. | 551.3 | 637.55 | 86.25 | 15.64 |
| Atlanta Electricals Ltd. | 1614 | 1634.5 | 20.50 | 1.27 |
| Avalon Technologies Ltd. | 1805.4 | 1823.2 | 17.80 | 0.99 |
| Awfis Space Solutions Ltd. | 273.05 | 275.2 | 2.15 | 0.79 |
| Azad Engineering Ltd. | 2374.4 | 2446.8 | 72.40 | 3.05 |
| Baazar Style Retail Ltd. | 277.3 | 291.1 | 13.80 | 4.98 |
| Bharat Coking Coal Ltd. | 34.2 | 34.42 | 0.22 | 0.64 |
| Bikaji Foods International Ltd. | 647.9 | 650.3 | 2.40 | 0.37 |
| Billionbrains Garage Ventures Ltd. | 191.33 | 191.84 | 0.51 | 0.27 |
| BlackBuck Ltd. | 546.5 | 556.2 | 9.70 | 1.77 |
| BLS E-Services Ltd. | 301.45 | 319.15 | 17.70 | 5.87 |
| Blue Jet Healthcare Ltd. | 582.05 | 591.2 | 9.15 | 1.57 |
| BMW Ventures Ltd. | 57.16 | 59.97 | 2.81 | 4.92 |
| Brainbees Solutions Ltd. | 214.73 | 215.31 | 0.58 | 0.27 |
| Canara HSBC Life Insurance Company Ltd. | 148.66 | 149.93 | 1.27 | 0.85 |
| Capillary Technologies India Ltd. | 534.95 | 576.35 | 41.40 | 7.74 |
| Capital Small Finance Bank Ltd. | 295.3 | 296.35 | 1.05 | 0.36 |
| Cello World Ltd. | 344.85 | 398.95 | 54.10 | 15.69 |
| Clean Max Enviro Energy Solutions Ltd. | 1326.7 | 1380.8 | 54.10 | 4.08 |
| CSM Technologies Ltd. | 100.38 | 100.94 | 0.56 | 0.56 |
| DCX Systems Ltd. | 180.06 | 180.17 | 0.11 | 0.06 |
| Dee Development Engineers Ltd | 657.75 | 665.9 | 8.15 | 1.24 |
| Dharmaj Crop Guard Ltd. | 267.85 | 270.25 | 2.40 | 0.90 |
| Diffusion Engineers Ltd. | 423.7 | 424.2 | 0.50 | 0.12 |
| Divgi Torqtransfer Systems Ltd. | 961.35 | 1002.2 | 40.85 | 4.25 |
| Dr. Agarwal's Health Care Ltd. | 493.5 | 521.05 | 27.55 | 5.58 |
| Elin Electronics Ltd. | 101.49 | 101.76 | 0.27 | 0.27 |
| Emmvee Photovoltaic Power Ltd. | 323.5 | 324.6 | 1.10 | 0.34 |
| Entero Healthcare Solutions Ltd. | 1231.2 | 1258.8 | 27.60 | 2.24 |
| Exicom Tele-Systems Ltd. | 165.87 | 166.54 | 0.67 | 0.40 |
| Fabtech Technologies Ltd. | 151.55 | 151.88 | 0.33 | 0.22 |
| Fedbank Financial Services Ltd | 149.29 | 149.31 | 0.02 | 0.01 |
| Five-Star Business Finance Ltd. | 544.75 | 547.7 | 2.95 | 0.54 |
| Flair Writing Industries Ltd. | 249.95 | 252.1 | 2.15 | 0.86 |
| Fujiyama Power Systems Ltd. | 389.55 | 390.85 | 1.30 | 0.33 |
| Fusion Finance Ltd. | 208.93 | 209.72 | 0.79 | 0.38 |
| Gala Precision Engineering Ltd. | 1102.7 | 1124.5 | 21.80 | 1.98 |
| Garuda Construction & Engineering Ltd. | 173.39 | 178.36 | 4.97 | 2.87 |
| GK Energy Ltd. | 130.08 | 131.73 | 1.65 | 1.27 |
| Global Surfaces Ltd. | 28.04 | 28.65 | 0.61 | 2.18 |
| Glottis Ltd. | 67.01 | 67.09 | 0.08 | 0.12 |
| GNG Electronics Ltd. | 508.45 | 527.4 | 18.95 | 3.73 |
| Go Digit General Insurance Ltd. | 263.3 | 280.4 | 17.10 | 6.49 |
| Godavari Biorefineries Ltd. | 261.75 | 267.4 | 5.65 | 2.16 |
| GPT Healthcare Ltd. | 162.16 | 164.7 | 2.54 | 1.57 |
| GSP Crop science Ltd. | 592.3 | 593.3 | 1.00 | 0.17 |
| Gujarat Kidney And Super Speciality Ltd. | 130.55 | 134.57 | 4.02 | 3.08 |
| Happy Forgings Ltd. | 1703.4 | 1817 | 113.60 | 6.67 |
| Hexaware Technologies Ltd. | 554.95 | 570.6 | 15.65 | 2.82 |
| Honasa Consumer Ltd. | 459.4 | 459.65 | 0.25 | 0.05 |
| ICICI Prudential Asset Management Company Ltd. | 3063.8 | 3081.8 | 18.00 | 0.59 |
| IKIO Technologies Ltd. | 199.95 | 205.26 | 5.31 | 2.66 |
| India Shelter Finance Corporation Ltd. | 732.45 | 732.75 | 0.30 | 0.04 |
| Indian Renewable Energy Development Agency Ltd. | 120.35 | 120.7 | 0.35 | 0.29 |
| Indiqube Spaces Ltd. | 171.93 | 173.7 | 1.77 | 1.03 |
| Indo Farm Equipments Ltd. | 157.65 | 162.74 | 5.09 | 3.23 |
| Innova Captab Ltd. | 941.95 | 945 | 3.05 | 0.32 |
| Inox India Ltd. | 1901.4 | 1937.5 | 36.10 | 1.90 |
| Interarch Building Solutions Ltd. | 1843.1 | 1846 | 2.90 | 0.16 |
| International Gemological Institute Ltd. | 362.1 | 363.85 | 1.75 | 0.48 |
| Inventurus Knowledge Solutions Ltd. | 1845.9 | 1877.7 | 31.80 | 1.72 |
| IRM Energy Ltd. | 272.6 | 277.05 | 4.45 | 1.63 |
| JG Chemicals Ltd. | 505.75 | 548.25 | 42.50 | 8.40 |
| JSW Cement Ltd. | 131.91 | 132.04 | 0.13 | 0.10 |
| JSW Infrastructure Ltd. | 329.25 | 334.4 | 5.15 | 1.56 |
| Juniper Hotels Ltd. | 195.97 | 199.9 | 3.93 | 2.01 |
| Jupiter Life Line Hospitals Ltd. | 321.55 | 323.95 | 2.40 | 0.75 |
| Kaynes Technology India Ltd. | 3875 | 3898 | 23.00 | 0.59 |
| Knack Packaging Ltd. | 198.7 | 213.35 | 14.65 | 7.37 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1196.6 | 1213.7 | 17.10 | 1.43 |
| Kusumgar Ltd. | 622.05 | 639.9 | 17.85 | 2.87 |
| Landmark Cars Ltd. | 543.5 | 547.05 | 3.55 | 0.65 |
| Laser Power & Infra Ltd. | 287.45 | 290.2 | 2.75 | 0.96 |
| Le Travenues Technology Ltd. | 196.15 | 204.76 | 8.61 | 4.39 |
| Leela Palaces Hotels & Resorts Ltd. | 500.1 | 502.25 | 2.15 | 0.43 |
| Lenskart Solutions Ltd. | 567.5 | 572.65 | 5.15 | 0.91 |
| LG Electronics India Ltd. | 1542.5 | 1578.6 | 36.10 | 2.34 |
| Mamata Machinery Ltd. | 414.4 | 425.15 | 10.75 | 2.59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 167.39 | 169.11 | 1.72 | 1.03 |
| Medi Assist Healthcare Services Ltd. | 357.7 | 362.35 | 4.65 | 1.30 |
| Mukka Proteins Ltd. | 22.95 | 22.98 | 0.03 | 0.13 |
| Muthoot Microfin Ltd. | 226.3 | 230.16 | 3.86 | 1.71 |
| Netweb Technologies India Ltd. | 4762.2 | 4893.8 | 131.60 | 2.76 |
| Northern ARC Capital Ltd. | 285.05 | 285.15 | 0.10 | 0.04 |
| Nova Agritech Ltd. | 22.99 | 23.09 | 0.10 | 0.43 |
| OnEMI Technology Solutions Ltd. | 307.65 | 307.8 | 0.15 | 0.05 |
| Oswal Pumps Ltd. | 325.7 | 326.25 | 0.55 | 0.17 |
| Pace Digitek Ltd. | 198.81 | 200.82 | 2.01 | 1.01 |
| Physicswallah Ltd. | 126.13 | 127.81 | 1.68 | 1.33 |
| Platinum Industries Ltd. | 227.03 | 227.46 | 0.43 | 0.19 |
| PN Gadgil Jewellers Ltd. | 654.15 | 658.75 | 4.60 | 0.70 |
| Powerica Ltd. | 521.3 | 547.35 | 26.05 | 5.00 |
| Premier Energies Ltd. | 1036.3 | 1044 | 7.70 | 0.74 |
| Prostarm Info Systems Ltd. | 133.58 | 133.59 | 0.01 | 0.01 |
| Radiant Cash Management Services Ltd. | 37.57 | 39.02 | 1.45 | 3.86 |
| Rashi Peripherals Ltd. | 870.9 | 902.85 | 31.95 | 3.67 |
| RR Kabel Ltd. | 2641.1 | 2793 | 151.90 | 5.75 |
| Rubicon Research Ltd. | 1516.4 | 1574.6 | 58.20 | 3.84 |
| Sai Life Sciences Ltd. | 1366.4 | 1394.3 | 27.90 | 2.04 |
| Sai Silks (Kalamandir) Ltd. | 88.26 | 88.79 | 0.53 | 0.60 |
| Samhi Hotels Ltd. | 171.75 | 173.66 | 1.91 | 1.11 |
| SBFC Finance Ltd. | 92.17 | 93.59 | 1.42 | 1.54 |
| SBI Funds Management Ltd. | 569.7 | 573.95 | 4.25 | 0.75 |
| Senco Gold Ltd. | 387.9 | 399.05 | 11.15 | 2.87 |
| Seshaasai Technologies Ltd. | 361.7 | 363.8 | 2.10 | 0.58 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.41 | 27.56 | 0.15 | 0.55 |
| Shreeji Shipping Global Ltd. | 660.55 | 661.75 | 1.20 | 0.18 |
| Standard Engineering Technology Ltd. | 275.4 | 278 | 2.60 | 0.94 |
| Sudeep Pharma Ltd. | 871.8 | 958.95 | 87.15 | 10.00 |
| Sula Vineyards Ltd. | 163.12 | 170.76 | 7.64 | 4.68 |
| Suraj Estate Developers Ltd. | 200.14 | 205.36 | 5.22 | 2.61 |
| Suraksha Diagnostic Ltd. | 251.1 | 252.3 | 1.20 | 0.48 |
| Tata Capital Ltd. | 360.6 | 371.9 | 11.30 | 3.13 |
| TBO Tek Ltd. | 1603.2 | 1667.5 | 64.30 | 4.01 |
| Tenneco Clean Air India Ltd. | 550.55 | 580.7 | 30.15 | 5.48 |
| Tolins Tyres Ltd. | 103.45 | 103.55 | 0.10 | 0.10 |
| TruAlt Bioenergy Ltd. | 436.7 | 461.55 | 24.85 | 5.69 |
| Turtlemint Fintech Solutions Ltd. | 114.65 | 115.11 | 0.46 | 0.40 |
| Uniparts India Ltd. | 732.95 | 801.65 | 68.70 | 9.37 |
| Updater Services Ltd. | 203.83 | 209.43 | 5.60 | 2.75 |
| Urban Company Ltd. | 141.89 | 142.55 | 0.66 | 0.47 |
| Vidya Wires Ltd. | 92.14 | 92.46 | 0.32 | 0.35 |
| Vikram Solar Ltd. | 180.04 | 180.61 | 0.57 | 0.32 |
| Vikran Engineering Ltd. | 72.25 | 72.88 | 0.63 | 0.87 |
| Vishnu Prakash R Punglia Ltd. | 28.48 | 29.16 | 0.68 | 2.39 |
| VMS TMT Ltd. | 44.66 | 44.75 | 0.09 | 0.20 |
| Vraj Iron & Steel Ltd. | 121.59 | 124.18 | 2.59 | 2.13 |
| Wework India Management Ltd. | 737.35 | 747.7 | 10.35 | 1.40 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.5 | 858.35 | 12.85 | 1.52 |
| Yatra Online Ltd | 106.95 | 110.52 | 3.57 | 3.34 |
| Zaggle Prepaid Ocean Services Ltd. | 203.84 | 209.24 | 5.40 | 2.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 463.8 | 456 | -7.80 | -1.68 |
| Afcons Infrastructure Ltd. | 281.6 | 280.9 | -0.70 | -0.25 |
| Akums Drugs & Pharmaceuticals Ltd. | 667.4 | 666.1 | -1.30 | -0.19 |
| All Time Plastics Ltd. | 221.45 | 220.6 | -0.85 | -0.38 |
| Allied Blenders And Distillers Ltd. | 622.85 | 614.15 | -8.70 | -1.40 |
| Alpine Texworld Ltd. | 68.04 | 67.82 | -0.22 | -0.32 |
| Amagi Media Labs Ltd. | 674.7 | 674.35 | -0.35 | -0.05 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 201.39 | 200.59 | -0.80 | -0.40 |
| Anlon Healthcare Ltd. | 14.57 | 14.49 | -0.08 | -0.55 |
| Apeejay Surrendra Park Hotels Ltd. | 123.7 | 122.08 | -1.62 | -1.31 |
| Archean Chemical Industries Ltd. | 532.2 | 523.85 | -8.35 | -1.57 |
| Bajaj Housing Finance Ltd. | 87.11 | 86.98 | -0.13 | -0.15 |
| Bharti Hexacom Ltd. | 1616.8 | 1552.7 | -64.10 | -3.96 |
| Brigade Hotel Ventures Ltd. | 61.8 | 61.34 | -0.46 | -0.74 |
| Caliber Mining and Logistics Ltd. | 565.9 | 559.95 | -5.95 | -1.05 |
| Canara Robeco Asset Management Co Ltd. | 266.6 | 265.3 | -1.30 | -0.49 |
| Central Mine Planning & Design Institute Ltd. | 247.05 | 243.42 | -3.63 | -1.47 |
| CMR Green Technologies Ltd. | 228.59 | 226.88 | -1.71 | -0.75 |
| Concord Biotech Ltd. | 1420 | 1385 | -35.00 | -2.46 |
| Concord Enviro Systems Ltd. | 279.6 | 278.1 | -1.50 | -0.54 |
| Credo Brands Marketing Ltd. | 82.23 | 81.69 | -0.54 | -0.66 |
| Cyient DLM Ltd. | 667.5 | 664.85 | -2.65 | -0.40 |
| Deepak Builders & Engineers India Ltd. | 7.39 | 7.27 | -0.12 | -1.62 |
| Denta Water And Infra Solutions Ltd. | 364.25 | 350.45 | -13.80 | -3.79 |
| DOMS Industries Ltd. | 2253.1 | 2250.5 | -2.60 | -0.12 |
| Ecos (India) Mobility & Hospitality Ltd. | 133.52 | 133.21 | -0.31 | -0.23 |
| Emcure Pharmaceuticals Ltd. | 1978.1 | 1959 | -19.10 | -0.97 |
| EMS Ltd. | 408.6 | 406.8 | -1.80 | -0.44 |
| Enviro Infra Engineers Ltd. | 224.48 | 218.06 | -6.42 | -2.86 |
| EPACK Durable Ltd. | 231.13 | 229.57 | -1.56 | -0.67 |
| EPack Prefab Technologies Ltd. | 260.35 | 255.75 | -4.60 | -1.77 |
| ESAF Small Finance Bank Ltd. | 41.98 | 41.72 | -0.26 | -0.62 |
| Gandhar Oil Refinery (India) Ltd. | 236.1 | 231.41 | -4.69 | -1.99 |
| Ganesh Consumer Products Ltd. | 175.62 | 172.09 | -3.53 | -2.01 |
| Gaudium IVF and Women Health Ltd. | 132.06 | 131 | -1.06 | -0.80 |
| Gem Aromatics Ltd. | 187.71 | 184.63 | -3.08 | -1.64 |
| Global Health Ltd. | 1435.1 | 1410.3 | -24.80 | -1.73 |
| Globe Civil Projects Ltd. | 40.64 | 39.21 | -1.43 | -3.52 |
| Gopal Snacks Ltd. | 277.2 | 274.55 | -2.65 | -0.96 |
| HDB Financial Services Ltd. | 678.55 | 675.25 | -3.30 | -0.49 |
| Highway Infrastructure Ltd. | 45.73 | 45.45 | -0.28 | -0.61 |
| HMA Agro Industries Ltd. | 20.8 | 20.67 | -0.13 | -0.62 |
| Hyundai Motor India Ltd. | 2220 | 2218.5 | -1.50 | -0.07 |
| Ideaforge Technology Ltd. | 882.3 | 872.4 | -9.90 | -1.12 |
| Indegene Ltd. | 553.75 | 540.3 | -13.45 | -2.43 |
| Indogulf Cropsciences Ltd. | 75.28 | 75.06 | -0.22 | -0.29 |
| Innovision Ltd. | 286.75 | 285.8 | -0.95 | -0.33 |
| Inox Green Energy Services Ltd. | 178.29 | 178.28 | -0.01 | -0.01 |
| Ivalue Infosolutions Ltd. | 276.4 | 275.2 | -1.20 | -0.43 |
| Jain Resource Recycling Ltd. | 323.45 | 322.55 | -0.90 | -0.28 |
| Jana Small Finance Bank Ltd. | 573.9 | 572.55 | -1.35 | -0.24 |
| Jaro Institute of Technology Management and Research Ltd. | 457.35 | 453.85 | -3.50 | -0.77 |
| JNK India Ltd. | 429.3 | 418.8 | -10.50 | -2.45 |
| Keystone Realtors Ltd | 411.8 | 388.3 | -23.50 | -5.71 |
| KFin Technologies Ltd. | 948.95 | 948.75 | -0.20 | -0.02 |
| Krystal Integrated Services Ltd | 600.55 | 600.1 | -0.45 | -0.07 |
| Laxmi India Finance Ltd. | 136.02 | 132.76 | -3.26 | -2.40 |
| M&B Engineering Ltd. | 295.75 | 287.9 | -7.85 | -2.65 |
| Manba Finance Ltd. | 134.68 | 133.66 | -1.02 | -0.76 |
| Mangal Electrical Industries Ltd. | 286.55 | 280.05 | -6.50 | -2.27 |
| Mankind Pharma Ltd. | 2438 | 2435.6 | -2.40 | -0.10 |
| Midwest Ltd. | 1216.8 | 1204.7 | -12.10 | -0.99 |
| Motisons Jewellers Ltd. | 14.18 | 13.88 | -0.30 | -2.12 |
| NTPC Green Energy Ltd. | 90.72 | 90.66 | -0.06 | -0.07 |
| Om Power Transmission Ltd. | 170.54 | 169.04 | -1.50 | -0.88 |
| One Mobikwik Systems Ltd. | 205.97 | 203.33 | -2.64 | -1.28 |
| Patel Retail Ltd. | 225.47 | 224.53 | -0.94 | -0.42 |
| Pine Labs Ltd. | 151.19 | 147.82 | -3.37 | -2.23 |
| Popular Vehicles & Services Ltd. | 109.07 | 108.99 | -0.08 | -0.07 |
| Pyramid Technoplast Ltd. | 183.9 | 182.22 | -1.68 | -0.91 |
| Quality Power Electrical Equipments Ltd. | 1136.8 | 1126.2 | -10.60 | -0.93 |
| Ratnaveer Precision Engineering Ltd. | 209.33 | 203.25 | -6.08 | -2.90 |
| Regaal Resources Ltd. | 89.99 | 86.62 | -3.37 | -3.74 |
| Rishabh Instruments Ltd. | 653 | 647.15 | -5.85 | -0.90 |
| RK Swamy Ltd. | 101.93 | 101.5 | -0.43 | -0.42 |
| Saatvik Green Energy Ltd. | 426.3 | 422.65 | -3.65 | -0.86 |
| Sagility Ltd. | 44.09 | 43.87 | -0.22 | -0.50 |
| Sai Parenteral's Ltd. | 531.7 | 516.1 | -15.60 | -2.93 |
| Sambhv Steel Tubes Ltd. | 124.73 | 121.16 | -3.57 | -2.86 |
| Sanstar Ltd. | 116.74 | 114.4 | -2.34 | -2.00 |
| Saraswati Saree Depot Ltd. | 54.91 | 54.38 | -0.53 | -0.97 |
| Scoda Tubes Ltd. | 150.66 | 145.79 | -4.87 | -3.23 |
| Shadowfax Technologies Ltd. | 248.15 | 243.51 | -4.64 | -1.87 |
| Signatureglobal (India) Ltd. | 818.35 | 813.7 | -4.65 | -0.57 |
| Solarworld Energy Solutions Ltd. | 169.72 | 167.66 | -2.06 | -1.21 |
| Sri Lotus Developers And Realty Ltd. | 193.65 | 193.03 | -0.62 | -0.32 |
| Stallion India Fluorochemicals Ltd. | 268.55 | 267.95 | -0.60 | -0.22 |
| Stanley Lifestyles Ltd. | 155.05 | 154.38 | -0.67 | -0.43 |
| Studds Accessories Ltd. | 445.6 | 439.5 | -6.10 | -1.37 |
| Swiggy Ltd. | 291 | 289.9 | -1.10 | -0.38 |
| Tata Technologies Ltd. | 762.55 | 754 | -8.55 | -1.12 |
| TVS Supply Chain Solutions Ltd. | 135.54 | 135.52 | -0.02 | -0.01 |
| Unicommerce eSolutions Ltd. | 86.12 | 85.18 | -0.94 | -1.09 |
| Utkarsh Small Finance Bank Ltd. | 14.54 | 14.46 | -0.08 | -0.55 |
| Valiant Laboratories Ltd. | 62.18 | 61.23 | -0.95 | -1.53 |
| Vibhor Steel Tubes Ltd. | 111.52 | 110.77 | -0.75 | -0.67 |
| Vishal Mega Mart Ltd. | 111.3 | 111 | -0.30 | -0.27 |
Market Stats
Advances
140
Declines
98
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 494 | 508.7 | 493.2 | 492.8 | 505.2 | 12.40 | 2.52 | 280546 | 14.17 | 2026-08-05 15:59:29 | ||
| Aastha Spintex Ltd. | AASTHA | 92.09 | 92.09 | 92.08 | 83.72 | 92.08 | 8.36 | 9.99 | 4219184 | 38.85 | 2026-08-05 15:59:37 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 384.8 | 391.05 | 378 | 381.65 | 382.25 | 0.60 | 0.16 | 2758030 | 105.43 | 2026-08-05 15:59:53 | ||
| Aditya Infotech Ltd. | CPPLUS | 3539.8 | 3579 | 3525 | 3499.2 | 3554.7 | 55.50 | 1.59 | 124541 | 44.27 | 2026-08-05 15:59:07 | ||
| Advance Agrolife Ltd. | ADVANCE | 126.98 | 135.01 | 126.24 | 125.11 | 134.1 | 8.99 | 7.19 | 1054225 | 14.14 | 2026-08-05 15:59:15 | ||
| Aequs Ltd. | AEQUS | 232.8 | 246 | 231.25 | 230.79 | 239.95 | 9.16 | 3.97 | 6917021 | 165.97 | 2026-08-05 15:59:15 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 467.4 | 471.95 | 454.25 | 463.8 | 456 | -7.80 | -1.68 | 840101 | 38.31 | 2026-08-05 15:59:36 | ||
| Afcons Infrastructure Ltd. | AFCONS | 283.1 | 286.9 | 280.2 | 281.6 | 280.9 | -0.70 | -0.25 | 358959 | 10.08 | 2026-08-05 15:59:30 | ||
| Ajax Engineering Ltd. | AJAXENGG | 596 | 620.45 | 594.55 | 593.8 | 607.65 | 13.85 | 2.33 | 109929 | 6.68 | 2026-08-05 15:51:01 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.35 | 9.49 | 9.21 | 9.27 | 9.41 | 0.14 | 1.51 | 343623 | 0.32 | 2026-08-05 15:54:59 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 667.95 | 674.7 | 661.2 | 667.4 | 666.1 | -1.30 | -0.19 | 71535 | 4.76 | 2026-08-05 15:52:45 | ||
| All Time Plastics Ltd. | ALLTIME | 223.65 | 226 | 220 | 221.45 | 220.6 | -0.85 | -0.38 | 45119 | 1.00 | 2026-08-05 15:59:12 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 620 | 631 | 610.65 | 622.85 | 614.15 | -8.70 | -1.40 | 202234 | 12.42 | 2026-08-05 15:58:32 | ||
| Alpine Texworld Ltd. | ALPINETEX | 67.35 | 70.3 | 67.35 | 68.04 | 67.82 | -0.22 | -0.32 | 451098 | 3.06 | 2026-08-05 15:59:35 | ||
| Amagi Media Labs Ltd. | AMAGI | 679.9 | 699 | 661 | 674.7 | 674.35 | -0.35 | -0.05 | 330886 | 22.31 | 2026-08-05 15:56:27 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 199.25 | 205.05 | 196.26 | 201.39 | 200.59 | -0.80 | -0.40 | 306078 | 6.14 | 2026-08-05 15:59:16 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 518 | 521.4 | 512.4 | 515.35 | 515.35 | 0.00 | 0.00 | 88681 | 4.57 | 2026-08-05 15:57:14 | ||
| Anlon Healthcare Ltd. | AHCL | 14.68 | 14.68 | 14.4 | 14.57 | 14.49 | -0.08 | -0.55 | 1335671 | 1.94 | 2026-08-05 15:57:45 | ||
| Anthem Biosciences Ltd. | ANTHEM | 819.25 | 833.2 | 812.65 | 819.25 | 825.65 | 6.40 | 0.78 | 332117 | 27.42 | 2026-08-05 15:56:02 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.1 | 125.5 | 121.1 | 123.7 | 122.08 | -1.62 | -1.31 | 85510 | 1.04 | 2026-08-05 15:56:09 | ||
| Archean Chemical Industries Ltd. | ACI | 534.95 | 537.2 | 522.5 | 532.2 | 523.85 | -8.35 | -1.57 | 619170 | 32.44 | 837.7 | 408.35 | 2026-08-05 15:59:43 |
| ASK Automotive Ltd. | ASKAUTOLTD | 555 | 648 | 546.9 | 551.3 | 637.55 | 86.25 | 15.64 | 18019129 | 1148.81 | 2026-08-05 15:59:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1643.9 | 1681.8 | 1619 | 1614 | 1634.5 | 20.50 | 1.27 | 135445 | 22.14 | 2026-08-05 15:59:40 | ||
| Avalon Technologies Ltd. | AVALON | 1840 | 1843.9 | 1772.1 | 1805.4 | 1823.2 | 17.80 | 0.99 | 765722 | 139.61 | 1859 | 348 | 2026-08-05 15:58:54 |
| Awfis Space Solutions Ltd. | AWFIS | 276.95 | 287.15 | 273.05 | 273.05 | 275.2 | 2.15 | 0.79 | 218405 | 6.01 | 2026-08-05 15:59:35 | ||
| Azad Engineering Ltd. | AZAD | 2390 | 2463 | 2385 | 2374.4 | 2446.8 | 72.40 | 3.05 | 456952 | 111.81 | 2026-08-05 15:59:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 277.3 | 291.15 | 277.3 | 277.3 | 291.1 | 13.80 | 4.98 | 358034 | 10.42 | 2026-08-05 15:57:30 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.5 | 87.52 | 86.6 | 87.11 | 86.98 | -0.13 | -0.15 | 2118706 | 18.43 | 2026-08-05 15:59:39 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.5 | 34.64 | 34.31 | 34.2 | 34.42 | 0.22 | 0.64 | 2900512 | 9.98 | 2026-08-05 15:59:09 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1642 | 1642 | 1539.5 | 1616.8 | 1552.7 | -64.10 | -3.96 | 500159 | 77.66 | 2026-08-05 15:59:47 | ||
| Bikaji Foods International Ltd. | BIKAJI | 650 | 660.45 | 647.9 | 647.9 | 650.3 | 2.40 | 0.37 | 147905 | 9.62 | 1007.95 | 303 | 2026-08-05 15:59:42 |
| Billionbrains Garage Ventures Ltd. | GROWW | 192.45 | 194.39 | 191.5 | 191.33 | 191.84 | 0.51 | 0.27 | 12868750 | 246.87 | 2026-08-05 15:59:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 546 | 558.3 | 546 | 546.5 | 556.2 | 9.70 | 1.77 | 294017 | 16.35 | 2026-08-05 15:56:19 | ||
| BLS E-Services Ltd. | BLSE | 303.8 | 320 | 303.75 | 301.45 | 319.15 | 17.70 | 5.87 | 1130577 | 36.08 | 2026-08-05 15:58:17 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 585 | 598.05 | 570.25 | 582.05 | 591.2 | 9.15 | 1.57 | 1550452 | 91.66 | 2026-08-05 15:59:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.35 | 63.63 | 56.85 | 57.16 | 59.97 | 2.81 | 4.92 | 132602 | 0.80 | 2026-08-05 15:58:07 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215.5 | 217.95 | 213.42 | 214.73 | 215.31 | 0.58 | 0.27 | 632890 | 13.63 | 2026-08-05 15:57:40 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.36 | 62.9 | 61 | 61.8 | 61.34 | -0.46 | -0.74 | 135426 | 0.83 | 2026-08-05 15:59:40 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 568.15 | 568.35 | 547.25 | 565.9 | 559.95 | -5.95 | -1.05 | 973121 | 54.49 | 2026-08-05 15:59:50 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.11 | 150.94 | 147.61 | 148.66 | 149.93 | 1.27 | 0.85 | 529217 | 7.93 | 2026-08-05 15:59:13 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 266.6 | 269 | 263.6 | 266.6 | 265.3 | -1.30 | -0.49 | 256612 | 6.81 | 2026-08-05 15:59:13 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 540 | 597.4 | 537 | 534.95 | 576.35 | 41.40 | 7.74 | 7845843 | 452.20 | 2026-08-05 15:59:21 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 295.4 | 298.7 | 292 | 295.3 | 296.35 | 1.05 | 0.36 | 39211 | 1.16 | 2026-08-05 15:50:40 | ||
| Cello World Ltd. | CELLO | 352.05 | 408.8 | 351.35 | 344.85 | 398.95 | 54.10 | 15.69 | 33275833 | 1327.54 | 2026-08-05 15:59:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 249.3 | 250.1 | 242.7 | 247.05 | 243.42 | -3.63 | -1.47 | 660178 | 16.07 | 2026-08-05 15:59:37 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1338.8 | 1402.3 | 1323 | 1326.7 | 1380.8 | 54.10 | 4.08 | 350317 | 48.37 | 2026-08-05 15:54:20 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 231.9 | 232.07 | 225.1 | 228.59 | 226.88 | -1.71 | -0.75 | 468277 | 10.62 | 2026-08-05 15:59:49 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1439 | 1439 | 1373 | 1420 | 1385 | -35.00 | -2.46 | 99717 | 13.81 | 2026-08-05 15:59:08 | ||
| Concord Enviro Systems Ltd. | CEWATER | 281 | 285 | 276 | 279.6 | 278.1 | -1.50 | -0.54 | 47582 | 1.32 | 2026-08-05 15:59:56 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82.26 | 84.09 | 80.05 | 82.23 | 81.69 | -0.54 | -0.66 | 85999 | 0.70 | 2026-08-05 15:56:30 | ||
| CSM Technologies Ltd. | CSM | 101.99 | 102 | 100.09 | 100.38 | 100.94 | 0.56 | 0.56 | 134754 | 1.36 | 2026-08-05 15:59:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 668.55 | 687.9 | 660.05 | 667.5 | 664.85 | -2.65 | -0.40 | 333710 | 22.19 | 883.8 | 265.2 | 2026-08-05 15:58:36 |
| DCX Systems Ltd. | DCXINDIA | 180.99 | 183.25 | 179.11 | 180.06 | 180.17 | 0.11 | 0.06 | 238565 | 4.30 | 451.9 | 138 | 2026-08-05 15:56:11 |
| Dee Development Engineers Ltd | DEEDEV | 624.9 | 676 | 624.9 | 657.75 | 665.9 | 8.15 | 1.24 | 374668 | 24.95 | 2026-08-05 15:56:13 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.49 | 7.52 | 7.05 | 7.39 | 7.27 | -0.12 | -1.62 | 228591 | 0.17 | 2026-08-05 15:53:19 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 362.85 | 366.85 | 344.8 | 364.25 | 350.45 | -13.80 | -3.79 | 321630 | 11.27 | 2026-08-05 15:59:24 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 267.4 | 274.2 | 267.4 | 267.85 | 270.25 | 2.40 | 0.90 | 17547 | 0.47 | 389.65 | 137 | 2026-08-05 15:56:43 |
| Diffusion Engineers Ltd. | DIFFNKG | 430.9 | 430.95 | 420.9 | 423.7 | 424.2 | 0.50 | 0.12 | 81924 | 3.48 | 2026-08-05 15:56:46 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 962 | 1008 | 962 | 961.35 | 1002.2 | 40.85 | 4.25 | 53346 | 5.35 | 1150 | 410.1 | 2026-08-05 15:59:57 |
| DOMS Industries Ltd. | DOMS | 2263.6 | 2284.2 | 2226 | 2253.1 | 2250.5 | -2.60 | -0.12 | 54190 | 12.20 | 2026-08-05 15:55:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 496.55 | 553 | 496.55 | 493.5 | 521.05 | 27.55 | 5.58 | 627046 | 32.67 | 2026-08-05 15:59:28 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 135.5 | 135.9 | 132 | 133.52 | 133.21 | -0.31 | -0.23 | 29338 | 0.39 | 2026-08-05 15:51:15 | ||
| Elin Electronics Ltd. | ELIN | 103.94 | 103.94 | 101.05 | 101.49 | 101.76 | 0.27 | 0.27 | 91840 | 0.93 | 282 | 93.65 | 2026-08-05 15:58:36 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1985 | 2009.2 | 1950 | 1978.1 | 1959 | -19.10 | -0.97 | 178885 | 35.04 | 2026-08-05 15:59:22 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 324.75 | 329 | 320.1 | 323.5 | 324.6 | 1.10 | 0.34 | 962893 | 31.26 | 2026-08-05 15:59:28 | ||
| EMS Ltd. | EMSLIMITED | 410 | 419 | 405 | 408.6 | 406.8 | -1.80 | -0.44 | 158402 | 6.44 | 2026-08-05 15:59:49 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1249.7 | 1279.2 | 1235 | 1231.2 | 1258.8 | 27.60 | 2.24 | 191815 | 24.15 | 2026-08-05 15:51:01 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226.1 | 228.39 | 216.84 | 224.48 | 218.06 | -6.42 | -2.86 | 1566079 | 34.15 | 2026-08-05 15:59:13 | ||
| EPACK Durable Ltd. | EPACK | 232.32 | 233.1 | 229 | 231.13 | 229.57 | -1.56 | -0.67 | 300500 | 6.90 | 2026-08-05 15:58:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 262 | 266.8 | 254.8 | 260.35 | 255.75 | -4.60 | -1.77 | 1103124 | 28.21 | 2026-08-05 15:59:16 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42.01 | 44.25 | 41.51 | 41.98 | 41.72 | -0.26 | -0.62 | 5029074 | 20.98 | 2026-08-05 15:58:21 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 166 | 169.87 | 164.18 | 165.87 | 166.54 | 0.67 | 0.40 | 865812 | 14.42 | 2026-08-05 15:58:45 | ||
| Fabtech Technologies Ltd. | FABTECH | 152.77 | 154 | 150.36 | 151.55 | 151.88 | 0.33 | 0.22 | 80578 | 1.22 | 2026-08-05 15:51:18 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150.28 | 151 | 148.65 | 149.29 | 149.31 | 0.02 | 0.01 | 608478 | 9.09 | 2026-08-05 15:59:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 547.3 | 550.5 | 541.6 | 544.75 | 547.7 | 2.95 | 0.54 | 322666 | 17.67 | 943.75 | 338.15 | 2026-08-05 15:59:36 |
| Flair Writing Industries Ltd. | FLAIR | 250.1 | 253.3 | 249.2 | 249.95 | 252.1 | 2.15 | 0.86 | 249698 | 6.29 | 2026-08-05 15:58:10 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 395 | 396.95 | 389 | 389.55 | 390.85 | 1.30 | 0.33 | 164607 | 6.43 | 2026-08-05 15:59:36 | ||
| Fusion Finance Ltd. | FUSION | 208.6 | 211 | 202 | 208.93 | 209.72 | 0.79 | 0.38 | 667327 | 14.00 | 691 | 123.96 | 2026-08-05 15:59:36 |
| Gala Precision Engineering Ltd. | GALAPREC | 1108.1 | 1147 | 1107.2 | 1102.7 | 1124.5 | 21.80 | 1.98 | 22985 | 2.58 | 2026-08-05 15:55:22 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 239 | 239.98 | 230 | 236.1 | 231.41 | -4.69 | -1.99 | 1401577 | 32.43 | 2026-08-05 15:59:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 178.69 | 178.69 | 171.01 | 175.62 | 172.09 | -3.53 | -2.01 | 120476 | 2.07 | 2026-08-05 15:57:52 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 173.8 | 181.62 | 173.8 | 173.39 | 178.36 | 4.97 | 2.87 | 491663 | 8.77 | 2026-08-05 15:58:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 131 | 129.42 | 132.06 | 131 | -1.06 | -0.80 | 286243 | 3.75 | 2026-08-05 15:27:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 191.02 | 191.02 | 183.7 | 187.71 | 184.63 | -3.08 | -1.64 | 71041 | 1.31 | 2026-08-05 15:56:23 | ||
| GK Energy Ltd. | GKENERGY | 130.8 | 132.86 | 130.8 | 130.08 | 131.73 | 1.65 | 1.27 | 232047 | 3.06 | 2026-08-05 15:58:40 | ||
| Global Health Ltd. | MEDANTA | 1434.9 | 1449.5 | 1405.1 | 1435.1 | 1410.3 | -24.80 | -1.73 | 222083 | 31.32 | 1513.9 | 390.55 | 2026-08-05 15:54:59 |
| Global Surfaces Ltd. | GSLSU | 28.71 | 28.9 | 28.01 | 28.04 | 28.65 | 0.61 | 2.18 | 32655 | 0.09 | 333 | 23.06 | 2026-08-05 15:31:47 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.7 | 40.8 | 38.5 | 40.64 | 39.21 | -1.43 | -3.52 | 71983 | 0.28 | 2026-08-05 15:57:26 | ||
| Glottis Ltd. | GLOTTIS | 67 | 67.6 | 67 | 67.01 | 67.09 | 0.08 | 0.12 | 26920 | 0.18 | 2026-08-05 15:50:01 | ||
| GNG Electronics Ltd. | EBGNG | 502.6 | 533.85 | 483.05 | 508.45 | 527.4 | 18.95 | 3.73 | 2350482 | 123.96 | 2026-08-05 15:59:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 281.6 | 290.9 | 275.6 | 263.3 | 280.4 | 17.10 | 6.49 | 8263565 | 231.71 | 2026-08-05 15:59:11 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 261.75 | 268.95 | 261.75 | 261.75 | 267.4 | 5.65 | 2.16 | 108981 | 2.91 | 2026-08-05 15:50:09 | ||
| Gopal Snacks Ltd. | GOPAL | 277 | 279 | 273 | 277.2 | 274.55 | -2.65 | -0.96 | 138689 | 3.81 | 2026-08-05 15:57:03 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 164.59 | 165 | 161.11 | 162.16 | 164.7 | 2.54 | 1.57 | 131578 | 2.17 | 2026-08-05 15:59:38 | ||
| GSP Crop science Ltd. | GSPCROP | 596.65 | 598.9 | 585 | 592.3 | 593.3 | 1.00 | 0.17 | 348526 | 20.68 | 2026-08-05 15:52:49 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 131 | 135.49 | 130.12 | 130.55 | 134.57 | 4.02 | 3.08 | 419102 | 5.64 | 2026-08-05 15:56:04 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1737.9 | 1829 | 1705 | 1703.4 | 1817 | 113.60 | 6.67 | 363673 | 66.08 | 2026-08-05 15:59:02 | ||
| HDB Financial Services Ltd. | HDBFS | 686 | 686.4 | 674 | 678.55 | 675.25 | -3.30 | -0.49 | 249520 | 16.85 | 2026-08-05 15:59:11 | ||
| Hexaware Technologies Ltd. | HEXT | 565 | 577 | 548.8 | 554.95 | 570.6 | 15.65 | 2.82 | 454746 | 25.95 | 2026-08-05 15:54:34 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46 | 46.89 | 45 | 45.73 | 45.45 | -0.28 | -0.61 | 48393 | 0.22 | 2026-08-05 15:59:55 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 20.8 | 21.59 | 20.5 | 20.8 | 20.67 | -0.13 | -0.62 | 1183613 | 2.45 | 839.9 | 20 | 2026-08-05 15:54:35 |
| Honasa Consumer Ltd. | HONASA | 460 | 463.95 | 455.95 | 459.4 | 459.65 | 0.25 | 0.05 | 545034 | 25.05 | 2026-08-05 15:55:18 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2213 | 2226.6 | 2192.8 | 2220 | 2218.5 | -1.50 | -0.07 | 391896 | 86.94 | 2026-08-05 15:55:29 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3098.8 | 3100 | 3056.6 | 3063.8 | 3081.8 | 18.00 | 0.59 | 219168 | 67.54 | 2026-08-05 15:57:14 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 884.95 | 885 | 865 | 882.3 | 872.4 | -9.90 | -1.12 | 106215 | 9.27 | 1343.95 | 304.2 | 2026-08-05 15:58:40 |
| IKIO Technologies Ltd. | IKIO | 199.95 | 208 | 199.8 | 199.95 | 205.26 | 5.31 | 2.66 | 210644 | 4.32 | 477 | 103.53 | 2026-08-05 15:58:07 |
| Indegene Ltd. | INDGN | 559.9 | 562.6 | 532.45 | 553.75 | 540.3 | -13.45 | -2.43 | 745330 | 40.27 | 2026-08-05 15:56:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 741.7 | 748.1 | 725 | 732.45 | 732.75 | 0.30 | 0.04 | 72466 | 5.31 | 2026-08-05 15:55:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.35 | 121.35 | 119.1 | 120.35 | 120.7 | 0.35 | 0.29 | 8964128 | 108.20 | 2026-08-05 15:59:16 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 172.88 | 174.8 | 169.52 | 171.93 | 173.7 | 1.77 | 1.03 | 15612 | 0.27 | 2026-08-05 15:58:10 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 159.6 | 165 | 159.1 | 157.65 | 162.74 | 5.09 | 3.23 | 250044 | 4.07 | 2026-08-05 15:59:46 | ||
| Indogulf Cropsciences Ltd. | IGCL | 76.76 | 76.76 | 74.5 | 75.28 | 75.06 | -0.22 | -0.29 | 90966 | 0.68 | 2026-08-05 15:52:32 | ||
| Innova Captab Ltd. | INNOVACAP | 951.95 | 959.45 | 925.2 | 941.95 | 945 | 3.05 | 0.32 | 22902 | 2.16 | 2026-08-05 15:57:45 | ||
| Innovision Ltd. | INNOVISION | 286.75 | 288 | 285.2 | 286.75 | 285.8 | -0.95 | -0.33 | 7259 | 0.21 | 2026-08-05 15:52:01 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 175 | 179.5 | 170.9 | 178.29 | 178.28 | -0.01 | -0.01 | 401446 | 7.16 | 279 | 38.4 | 2026-08-05 15:59:52 |
| Inox India Ltd. | INOXINDIA | 1920.9 | 1973.3 | 1920.9 | 1901.4 | 1937.5 | 36.10 | 1.90 | 191903 | 37.18 | 2026-08-05 15:59:38 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1844.8 | 1920 | 1836.5 | 1843.1 | 1846 | 2.90 | 0.16 | 73915 | 13.64 | 2026-08-05 15:57:09 | ||
| International Gemological Institute Ltd. | IGIL | 359 | 368.6 | 358 | 362.1 | 363.85 | 1.75 | 0.48 | 616032 | 22.41 | 2026-08-05 15:58:16 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1872 | 1890 | 1850.5 | 1845.9 | 1877.7 | 31.80 | 1.72 | 82155 | 15.43 | 2026-08-05 15:58:33 | ||
| IRM Energy Ltd. | IRMENERGY | 276.7 | 279.05 | 273.95 | 272.6 | 277.05 | 4.45 | 1.63 | 86848 | 2.41 | 2026-08-05 15:56:58 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 277.9 | 280 | 272.35 | 276.4 | 275.2 | -1.20 | -0.43 | 302237 | 8.32 | 2026-08-05 15:53:09 | ||
| Jain Resource Recycling Ltd. | JAINREC | 324.95 | 327.15 | 321.3 | 323.45 | 322.55 | -0.90 | -0.28 | 1546617 | 49.89 | 2026-08-05 15:59:38 | ||
| Jana Small Finance Bank Ltd. | JSFB | 581.9 | 581.9 | 570 | 573.9 | 572.55 | -1.35 | -0.24 | 239088 | 13.69 | 2026-08-05 15:55:18 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 460.15 | 462.35 | 450.3 | 457.35 | 453.85 | -3.50 | -0.77 | 65357 | 2.97 | 2026-08-05 15:54:10 | ||
| JG Chemicals Ltd. | JGCHEM | 505.1 | 553.5 | 505.1 | 505.75 | 548.25 | 42.50 | 8.40 | 1818044 | 99.67 | 2026-08-05 15:59:58 | ||
| JNK India Ltd. | JNKINDIA | 429.5 | 429.95 | 415.8 | 429.3 | 418.8 | -10.50 | -2.45 | 230016 | 9.63 | 2026-08-05 15:58:00 | ||
| JSW Cement Ltd. | JSWCEMENT | 132.5 | 133.19 | 131.3 | 131.91 | 132.04 | 0.13 | 0.10 | 765513 | 10.11 | 2026-08-05 15:57:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 331 | 336.3 | 329.25 | 329.25 | 334.4 | 5.15 | 1.56 | 1644489 | 54.99 | 2026-08-05 15:59:11 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.9 | 202.8 | 197.08 | 195.97 | 199.9 | 3.93 | 2.01 | 168186 | 3.36 | 2026-08-05 15:51:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.55 | 326 | 315.4 | 321.55 | 323.95 | 2.40 | 0.75 | 208974 | 6.77 | 2026-08-05 15:54:26 | ||
| Kaynes Technology India Ltd. | KAYNES | 3894.7 | 3963.2 | 3868.3 | 3875 | 3898 | 23.00 | 0.59 | 1477859 | 576.07 | 7822 | 666.8 | 2026-08-05 15:59:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 422.8 | 428 | 385 | 411.8 | 388.3 | -23.50 | -5.71 | 1381859 | 53.66 | 801.05 | 358.8 | 2026-08-05 15:59:59 |
| KFin Technologies Ltd. | KFINTECH | 954.95 | 958.75 | 942.05 | 948.95 | 948.75 | -0.20 | -0.02 | 416602 | 39.53 | 1641.35 | 272 | 2026-08-05 15:59:59 |
| Knack Packaging Ltd. | KNACK | 198.95 | 215 | 198.2 | 198.7 | 213.35 | 14.65 | 7.37 | 3964188 | 84.58 | 2026-08-05 15:59:32 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1218.7 | 1219.9 | 1190 | 1196.6 | 1213.7 | 17.10 | 1.43 | 37283 | 4.53 | 2026-08-05 15:56:48 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 605.95 | 608 | 600 | 600.55 | 600.1 | -0.45 | -0.07 | 21303 | 1.28 | 2026-08-05 15:56:30 | ||
| Kusumgar Ltd. | KUSUMGAR | 628 | 648 | 622.15 | 622.05 | 639.9 | 17.85 | 2.87 | 1073730 | 68.71 | 2026-08-05 15:59:04 | ||
| Landmark Cars Ltd. | LANDMARK | 542.85 | 564 | 540.1 | 543.5 | 547.05 | 3.55 | 0.65 | 280598 | 15.35 | 905 | 329.8 | 2026-08-05 15:57:14 |
| Laser Power & Infra Ltd. | LASERPOWER | 291.95 | 302 | 289 | 287.45 | 290.2 | 2.75 | 0.96 | 2454989 | 71.24 | 2026-08-05 15:59:20 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 137 | 138 | 129.6 | 136.02 | 132.76 | -3.26 | -2.40 | 111437 | 1.48 | 2026-08-05 15:51:12 | ||
| Le Travenues Technology Ltd. | IXIGO | 197.05 | 206.39 | 196.25 | 196.15 | 204.76 | 8.61 | 4.39 | 655788 | 13.43 | 2026-08-05 15:59:30 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 502.1 | 507 | 497.05 | 500.1 | 502.25 | 2.15 | 0.43 | 834987 | 41.94 | 2026-08-05 15:59:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 570 | 575 | 565.25 | 567.5 | 572.65 | 5.15 | 0.91 | 2302092 | 131.83 | 2026-08-05 15:59:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1543.7 | 1582.4 | 1534.1 | 1542.5 | 1578.6 | 36.10 | 2.34 | 340379 | 53.73 | 2026-08-05 15:59:42 | ||
| M&B Engineering Ltd. | MBEL | 296 | 299.2 | 285.2 | 295.75 | 287.9 | -7.85 | -2.65 | 180366 | 5.19 | 2026-08-05 15:56:10 | ||
| Mamata Machinery Ltd. | MAMATA | 419.1 | 427 | 411.95 | 414.4 | 425.15 | 10.75 | 2.59 | 238907 | 10.16 | 2026-08-05 15:57:43 | ||
| Manba Finance Ltd. | MANBA | 134.87 | 135.5 | 133 | 134.68 | 133.66 | -1.02 | -0.76 | 58851 | 0.79 | 2026-08-05 15:31:42 | ||
| Mangal Electrical Industries Ltd. | MEIL | 286.95 | 289 | 270.9 | 286.55 | 280.05 | -6.50 | -2.27 | 31139 | 0.87 | 2026-08-05 15:59:16 | ||
| Mankind Pharma Ltd. | MANKIND | 2461 | 2461.9 | 2435 | 2438 | 2435.6 | -2.40 | -0.10 | 157619 | 38.39 | 3054.8 | 1242 | 2026-08-05 15:59:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 169.73 | 172.38 | 166.05 | 167.39 | 169.11 | 1.72 | 1.03 | 28432 | 0.48 | 2026-08-05 15:56:56 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 357.7 | 375.7 | 357.2 | 357.7 | 362.35 | 4.65 | 1.30 | 133286 | 4.83 | 2026-08-05 15:50:40 | ||
| Midwest Ltd. | MIDWESTLTD | 1216.8 | 1222 | 1201 | 1216.8 | 1204.7 | -12.10 | -0.99 | 7564 | 0.91 | 2026-08-05 15:55:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.22 | 14.36 | 13.62 | 14.18 | 13.88 | -0.30 | -2.12 | 20525998 | 28.49 | 2026-08-05 15:59:31 | ||
| Mukka Proteins Ltd. | MUKKA | 23.02 | 23.14 | 22.82 | 22.95 | 22.98 | 0.03 | 0.13 | 147212 | 0.34 | 2026-08-05 15:51:14 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 229.49 | 233.87 | 226.2 | 226.3 | 230.16 | 3.86 | 1.71 | 767436 | 17.66 | 2026-08-05 15:57:11 | ||
| Netweb Technologies India Ltd. | NETWEB | 4820.7 | 4933 | 4725 | 4762.2 | 4893.8 | 131.60 | 2.76 | 1924204 | 941.67 | 5244 | 742.7 | 2026-08-05 15:59:23 |
| Northern ARC Capital Ltd. | NORTHARC | 285.05 | 287.9 | 282 | 285.05 | 285.15 | 0.10 | 0.04 | 461473 | 13.16 | 2026-08-05 15:55:41 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.44 | 23.45 | 22.8 | 22.99 | 23.09 | 0.10 | 0.43 | 28512 | 0.07 | 2026-08-05 15:31:44 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.15 | 91.35 | 90.33 | 90.72 | 90.66 | -0.06 | -0.07 | 3291337 | 29.84 | 2026-08-05 15:59:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 174.49 | 174.49 | 168 | 170.54 | 169.04 | -1.50 | -0.88 | 30712 | 0.52 | 2026-08-05 15:50:40 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 207 | 207.4 | 202.51 | 205.97 | 203.33 | -2.64 | -1.28 | 1128979 | 22.96 | 2026-08-05 15:59:27 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 308.7 | 310.4 | 301.25 | 307.65 | 307.8 | 0.15 | 0.05 | 1476873 | 45.46 | 2026-08-05 15:58:45 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 329 | 335.7 | 322.5 | 325.7 | 326.25 | 0.55 | 0.17 | 731463 | 23.86 | 2026-08-05 15:57:23 | ||
| Pace Digitek Ltd. | PACEDIGITK | 200.4 | 206.5 | 195 | 198.81 | 200.82 | 2.01 | 1.01 | 1608426 | 32.30 | 2026-08-05 15:59:15 | ||
| Patel Retail Ltd. | PATELRMART | 227.5 | 227.5 | 223.01 | 225.47 | 224.53 | -0.94 | -0.42 | 29717 | 0.67 | 2026-08-05 15:57:22 | ||
| Physicswallah Ltd. | PWL | 127.01 | 129.13 | 125.12 | 126.13 | 127.81 | 1.68 | 1.33 | 4112542 | 52.56 | 2026-08-05 15:57:52 | ||
| Pine Labs Ltd. | PINELABS | 151.7 | 151.79 | 146.71 | 151.19 | 147.82 | -3.37 | -2.23 | 10656864 | 157.53 | 2026-08-05 15:59:56 | ||
| Platinum Industries Ltd. | PLATIND | 231 | 232.03 | 226.4 | 227.03 | 227.46 | 0.43 | 0.19 | 37602 | 0.86 | 2026-08-05 15:56:43 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 655 | 665.05 | 654.45 | 654.15 | 658.75 | 4.60 | 0.70 | 365392 | 24.07 | 2026-08-05 15:58:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 111.98 | 111.98 | 108.41 | 109.07 | 108.99 | -0.08 | -0.07 | 34899 | 0.38 | 2026-08-05 15:58:15 | ||
| Powerica Ltd. | POWERICA | 524.2 | 547.35 | 523.05 | 521.3 | 547.35 | 26.05 | 5.00 | 268913 | 14.72 | 2026-08-05 15:56:17 | ||
| Premier Energies Ltd. | PREMIERENE | 1041.9 | 1045.9 | 1031 | 1036.3 | 1044 | 7.70 | 0.74 | 454099 | 47.41 | 2026-08-05 15:59:50 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 133.01 | 136.57 | 132.69 | 133.58 | 133.59 | 0.01 | 0.01 | 143730 | 1.92 | 2026-08-05 15:58:16 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 183.6 | 186.14 | 181.9 | 183.9 | 182.22 | -1.68 | -0.91 | 30101 | 0.55 | 2026-08-05 15:59:21 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1138.8 | 1150 | 1105 | 1136.8 | 1126.2 | -10.60 | -0.93 | 81858 | 9.22 | 2026-08-05 15:57:38 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37 | 39.25 | 37 | 37.57 | 39.02 | 1.45 | 3.86 | 178379 | 0.70 | 116.8 | 32.33 | 2026-08-05 15:53:58 |
| Rashi Peripherals Ltd. | RPTECH | 967.7 | 967.7 | 894 | 870.9 | 902.85 | 31.95 | 3.67 | 2510671 | 226.68 | 2026-08-05 15:59:22 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 209.05 | 216.5 | 201.3 | 209.33 | 203.25 | -6.08 | -2.90 | 9981966 | 202.88 | 2026-08-05 15:59:56 | ||
| Regaal Resources Ltd. | REGAAL | 87.15 | 91.9 | 86 | 89.99 | 86.62 | -3.37 | -3.74 | 128982 | 1.12 | 2026-08-05 15:59:18 | ||
| Rishabh Instruments Ltd. | RISHABH | 661 | 666.9 | 636.7 | 653 | 647.15 | -5.85 | -0.90 | 108478 | 7.02 | 2026-08-05 15:56:11 | ||
| RK Swamy Ltd. | RKSWAMY | 102 | 103.3 | 101.4 | 101.93 | 101.5 | -0.43 | -0.42 | 15813 | 0.16 | 2026-08-05 15:50:45 | ||
| RR Kabel Ltd. | RRKABEL | 2654.3 | 2815 | 2648.5 | 2641.1 | 2793 | 151.90 | 5.75 | 1214785 | 339.29 | 2026-08-05 15:59:38 | ||
| Rubicon Research Ltd. | RUBICON | 1530 | 1584.9 | 1522.9 | 1516.4 | 1574.6 | 58.20 | 3.84 | 132721 | 20.90 | 2026-08-05 15:59:44 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 424 | 431.35 | 420 | 426.3 | 422.65 | -3.65 | -0.86 | 48955 | 2.07 | 2026-08-05 15:59:38 | ||
| Sagility Ltd. | SAGILITY | 44.3 | 44.59 | 43.64 | 44.09 | 43.87 | -0.22 | -0.50 | 15196750 | 66.67 | 2026-08-05 15:59:10 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1374 | 1398 | 1355.4 | 1366.4 | 1394.3 | 27.90 | 2.04 | 344889 | 48.09 | 2026-08-05 15:59:22 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 533.75 | 543.4 | 510.9 | 531.7 | 516.1 | -15.60 | -2.93 | 212582 | 10.97 | 2026-08-05 15:58:05 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.99 | 90 | 87.5 | 88.26 | 88.79 | 0.53 | 0.60 | 556040 | 4.94 | 2026-08-05 15:59:51 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 126 | 126.33 | 119.9 | 124.73 | 121.16 | -3.57 | -2.86 | 2287221 | 27.71 | 2026-08-05 15:57:57 | ||
| Samhi Hotels Ltd. | SAMHI | 170.65 | 176.77 | 163.25 | 171.75 | 173.66 | 1.91 | 1.11 | 3002054 | 52.13 | 2026-08-05 15:59:37 | ||
| Sanstar Ltd. | SANSTAR | 116.75 | 117.88 | 112.81 | 116.74 | 114.4 | -2.34 | -2.00 | 216861 | 2.48 | 2026-08-05 15:58:07 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.65 | 55.04 | 53.65 | 54.91 | 54.38 | -0.53 | -0.97 | 11706 | 0.06 | 2026-08-05 16:00:00 | ||
| SBFC Finance Ltd. | SBFC | 92.44 | 94.6 | 91.9 | 92.17 | 93.59 | 1.42 | 1.54 | 884960 | 8.28 | 2026-08-05 15:57:58 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 574 | 575.25 | 571.1 | 569.7 | 573.95 | 4.25 | 0.75 | 1791008 | 102.79 | 2026-08-05 15:59:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 152.5 | 152.5 | 144.02 | 150.66 | 145.79 | -4.87 | -3.23 | 282974 | 4.13 | 2026-08-05 15:59:36 | ||
| Senco Gold Ltd. | SENCO | 387.85 | 401.85 | 384.6 | 387.9 | 399.05 | 11.15 | 2.87 | 1552723 | 61.96 | 1544 | 227.4 | 2026-08-05 15:59:42 |
| Seshaasai Technologies Ltd. | STYL | 360.55 | 368.95 | 358.8 | 361.7 | 363.8 | 2.10 | 0.58 | 70827 | 2.58 | 2026-08-05 15:59:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 249.68 | 253.25 | 242.16 | 248.15 | 243.51 | -4.64 | -1.87 | 5016858 | 122.17 | 2026-08-05 15:59:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.01 | 27.63 | 27.01 | 27.41 | 27.56 | 0.15 | 0.55 | 36605 | 0.10 | 2026-08-05 15:57:50 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 664.7 | 667.15 | 660.1 | 660.55 | 661.75 | 1.20 | 0.18 | 408225 | 27.01 | 2026-08-05 15:52:48 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 827.9 | 833 | 811.05 | 818.35 | 813.7 | -4.65 | -0.57 | 198824 | 16.18 | 2026-08-05 15:52:50 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 171.2 | 172.9 | 167 | 169.72 | 167.66 | -2.06 | -1.21 | 500722 | 8.40 | 2026-08-05 15:59:24 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 195.75 | 197.85 | 191.69 | 193.65 | 193.03 | -0.62 | -0.32 | 3488592 | 67.34 | 2026-08-05 15:57:03 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 271.2 | 274.1 | 263.3 | 268.55 | 267.95 | -0.60 | -0.22 | 1776246 | 47.59 | 2026-08-05 15:59:50 | ||
| Standard Engineering Technology Ltd. | SETL | 271.3 | 281.6 | 270.3 | 275.4 | 278 | 2.60 | 0.94 | 369101 | 10.26 | 2026-08-05 15:59:36 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.33 | 157.66 | 154 | 155.05 | 154.38 | -0.67 | -0.43 | 45181 | 0.70 | 2026-08-05 15:58:29 | ||
| Studds Accessories Ltd. | STUDDS | 451.95 | 451.95 | 438.5 | 445.6 | 439.5 | -6.10 | -1.37 | 51459 | 2.26 | 2026-08-05 15:58:27 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 818.4 | 958.95 | 801.4 | 871.8 | 958.95 | 87.15 | 10.00 | 1667917 | 159.94 | 2026-08-05 15:59:58 | ||
| Sula Vineyards Ltd. | SULA | 164.2 | 174.5 | 163.57 | 163.12 | 170.76 | 7.64 | 4.68 | 1357599 | 23.18 | 699 | 138.6 | 2026-08-05 15:59:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 202.15 | 207 | 201.11 | 200.14 | 205.36 | 5.22 | 2.61 | 128008 | 2.63 | 2026-08-05 15:51:04 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 254.8 | 259.9 | 251 | 251.1 | 252.3 | 1.20 | 0.48 | 21712 | 0.55 | 2026-08-05 15:50:40 | ||
| Swiggy Ltd. | SWIGGY | 293 | 293.45 | 286.6 | 291 | 289.9 | -1.10 | -0.38 | 9072593 | 263.01 | 2026-08-05 15:58:51 | ||
| Tata Capital Ltd. | TATACAP | 362 | 375.2 | 360.25 | 360.6 | 371.9 | 11.30 | 3.13 | 3016159 | 112.17 | 2026-08-05 15:59:59 | ||
| Tata Technologies Ltd. | TATATECH | 765 | 765.9 | 750 | 762.55 | 754 | -8.55 | -1.12 | 334827 | 25.25 | 2026-08-05 15:58:40 | ||
| TBO Tek Ltd. | TBOTEK | 1599 | 1685 | 1594 | 1603.2 | 1667.5 | 64.30 | 4.01 | 782603 | 130.50 | 2026-08-05 15:59:28 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 554.4 | 584.9 | 547.8 | 550.55 | 580.7 | 30.15 | 5.48 | 2220367 | 128.94 | 2026-08-05 15:55:41 | ||
| Tolins Tyres Ltd. | TOLINS | 103.8 | 105.19 | 103.2 | 103.45 | 103.55 | 0.10 | 0.10 | 42922 | 0.44 | 2026-08-05 15:56:25 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 438 | 468.05 | 428.35 | 436.7 | 461.55 | 24.85 | 5.69 | 735504 | 33.95 | 2026-08-05 15:59:39 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 115 | 117.49 | 114.4 | 114.65 | 115.11 | 0.46 | 0.40 | 178728 | 2.06 | 2026-08-05 15:59:35 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137 | 137 | 135 | 135.54 | 135.52 | -0.02 | -0.01 | 224593 | 3.04 | 2026-08-05 15:57:14 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.95 | 86.95 | 84.5 | 86.12 | 85.18 | -0.94 | -1.09 | 159272 | 1.36 | 2026-08-05 15:59:21 | ||
| Uniparts India Ltd. | UNIPARTS | 769 | 812 | 736 | 732.95 | 801.65 | 68.70 | 9.37 | 1466681 | 117.58 | 812 | 296.65 | 2026-08-05 15:59:56 |
| Updater Services Ltd. | UDS | 205.51 | 212.39 | 203.84 | 203.83 | 209.43 | 5.60 | 2.75 | 503781 | 10.55 | 2026-08-05 15:59:08 | ||
| Urban Company Ltd. | URBANCO | 142 | 148.79 | 141.65 | 141.89 | 142.55 | 0.66 | 0.47 | 10299381 | 146.82 | 2026-08-05 15:59:13 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.56 | 14.67 | 14.39 | 14.54 | 14.46 | -0.08 | -0.55 | 3770967 | 5.45 | 68.3 | 10.12 | 2026-08-05 15:59:42 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62.18 | 62.3 | 60.61 | 62.18 | 61.23 | -0.95 | -1.53 | 4740 | 0.03 | 2026-08-05 15:52:51 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 112.03 | 112.79 | 110.13 | 111.52 | 110.77 | -0.75 | -0.67 | 5178 | 0.06 | 2026-08-05 15:59:52 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 92.5 | 93.25 | 91.07 | 92.14 | 92.46 | 0.32 | 0.35 | 459529 | 4.25 | 2026-08-05 15:57:24 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 181.85 | 182.75 | 179.5 | 180.04 | 180.61 | 0.57 | 0.32 | 1389668 | 25.10 | 2026-08-05 15:58:30 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.59 | 73.5 | 72.43 | 72.25 | 72.88 | 0.63 | 0.87 | 891593 | 6.50 | 2026-08-05 15:59:50 | ||
| Vishal Mega Mart Ltd. | VMM | 111.5 | 111.89 | 108.81 | 111.3 | 111 | -0.30 | -0.27 | 5678192 | 63.03 | 2026-08-05 15:59:27 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 28.6 | 29.4 | 28.1 | 28.48 | 29.16 | 0.68 | 2.39 | 239287 | 0.70 | 2026-08-05 15:55:37 | ||
| VMS TMT Ltd. | VMSTMT | 44.07 | 45.3 | 44.07 | 44.66 | 44.75 | 0.09 | 0.20 | 23723 | 0.11 | 2026-08-05 15:51:03 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.5 | 125.52 | 121.7 | 121.59 | 124.18 | 2.59 | 2.13 | 43225 | 0.54 | 2026-08-05 15:52:52 | ||
| Wework India Management Ltd. | WEWORK | 738.9 | 759.25 | 732.35 | 737.35 | 747.7 | 10.35 | 1.40 | 267859 | 20.03 | 2026-08-05 15:59:39 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 846.5 | 863.3 | 840.5 | 845.5 | 858.35 | 12.85 | 1.52 | 216163 | 18.55 | 889.9 | 306.1 | 2026-08-05 15:59:43 |
| Yatra Online Ltd | YATRA | 107.7 | 111.44 | 107.05 | 106.95 | 110.52 | 3.57 | 3.34 | 1447075 | 15.99 | 2026-08-05 15:58:13 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 204.75 | 211.35 | 204 | 203.84 | 209.24 | 5.40 | 2.65 | 784048 | 16.41 | 2026-08-05 15:58:20 |