Select Exchange & Index:
NIFTYIPO
2063.25
updated on: 21-May-2026 [16:14]
Advances - 138 |
Declines - 95 |
Unchanged - 0
Overview
| Open | 2079.65 | Prev. Close | 2058.45 |
|---|---|---|---|
| Day High | 2083.95 | 52 Week High | 2268.10 |
| Day Low | 2058.60 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 479.7 | 474.7 | -5.00 | -1.04 |
| Aeroflex Industries Ltd. | 391.05 | 379.95 | -11.10 | -2.84 |
| Afcons Infrastructure Ltd. | 305.4 | 301.15 | -4.25 | -1.39 |
| Ajax Engineering Ltd. | 569.35 | 567.55 | -1.80 | -0.32 |
| Akme Fintrade (India) Ltd. | 9.12 | 8.99 | -0.13 | -1.43 |
| Amagi Media Labs Ltd. | 410.1 | 399 | -11.10 | -2.71 |
| Anthem Biosciences Ltd. | 780.5 | 769.1 | -11.40 | -1.46 |
| Arisinfra Solutions Ltd. | 122.5 | 118.97 | -3.53 | -2.88 |
| Ather Energy Ltd. | 909.05 | 889.3 | -19.75 | -2.17 |
| Atlanta Electricals Ltd. | 1645.2 | 1640.9 | -4.30 | -0.26 |
| Avalon Technologies Ltd. | 1464.4 | 1461.8 | -2.60 | -0.18 |
| Baazar Style Retail Ltd. | 354.9 | 343 | -11.90 | -3.35 |
| Bharti Hexacom Ltd. | 1595.7 | 1568.9 | -26.80 | -1.68 |
| Bikaji Foods International Ltd. | 676.8 | 664.45 | -12.35 | -1.82 |
| Billionbrains Garage Ventures Ltd. | 188.5 | 188.37 | -0.13 | -0.07 |
| BlackBuck Ltd. | 531.2 | 517.1 | -14.10 | -2.65 |
| Capillary Technologies India Ltd. | 517.55 | 514.3 | -3.25 | -0.63 |
| Capital Small Finance Bank Ltd. | 281.1 | 280.4 | -0.70 | -0.25 |
| Clean Max Enviro Energy Solutions Ltd. | 1205.2 | 1172.1 | -33.10 | -2.75 |
| Concord Enviro Systems Ltd. | 279.75 | 273.1 | -6.65 | -2.38 |
| Deepak Builders & Engineers India Ltd. | 75.85 | 74.93 | -0.92 | -1.21 |
| Diffusion Engineers Ltd. | 330.55 | 321.55 | -9.00 | -2.72 |
| DOMS Industries Ltd. | 2263 | 2239.4 | -23.60 | -1.04 |
| Elin Electronics Ltd. | 119.78 | 119.33 | -0.45 | -0.38 |
| Enviro Infra Engineers Ltd. | 188.26 | 187.17 | -1.09 | -0.58 |
| EPACK Durable Ltd. | 259.2 | 232.8 | -26.40 | -10.19 |
| EPack Prefab Technologies Ltd. | 189.5 | 189.09 | -0.41 | -0.22 |
| Flair Writing Industries Ltd. | 337.5 | 318.45 | -19.05 | -5.64 |
| Fujiyama Power Systems Ltd. | 266.2 | 264.5 | -1.70 | -0.64 |
| Fusion Finance Ltd. | 180.43 | 179.73 | -0.70 | -0.39 |
| Garuda Construction & Engineering Ltd. | 172.14 | 170.93 | -1.21 | -0.70 |
| GK Energy Ltd. | 126.04 | 123.54 | -2.50 | -1.98 |
| Glottis Ltd. | 70.31 | 69.19 | -1.12 | -1.59 |
| Go Digit General Insurance Ltd. | 311.1 | 309.85 | -1.25 | -0.40 |
| Godavari Biorefineries Ltd. | 326.35 | 325.05 | -1.30 | -0.40 |
| GPT Healthcare Ltd. | 141.91 | 140.65 | -1.26 | -0.89 |
| GSP Crop science Ltd. | 440.95 | 433.9 | -7.05 | -1.60 |
| Gujarat Kidney And Super Speciality Ltd. | 140.39 | 139 | -1.39 | -0.99 |
| HDB Financial Services Ltd. | 673.4 | 664.4 | -9.00 | -1.34 |
| Hexaware Technologies Ltd. | 512.2 | 502.9 | -9.30 | -1.82 |
| Ideaforge Technology Ltd. | 753.35 | 739 | -14.35 | -1.90 |
| IKIO Technologies Ltd. | 154.17 | 153.43 | -0.74 | -0.48 |
| Indegene Ltd. | 513.6 | 509.25 | -4.35 | -0.85 |
| Indiqube Spaces Ltd. | 173.52 | 164.06 | -9.46 | -5.45 |
| Innova Captab Ltd. | 880.2 | 872.25 | -7.95 | -0.90 |
| Innovision Ltd. | 311.5 | 309.15 | -2.35 | -0.75 |
| Inox Green Energy Services Ltd. | 180.42 | 180.18 | -0.24 | -0.13 |
| Inventurus Knowledge Solutions Ltd. | 1628.6 | 1619.2 | -9.40 | -0.58 |
| Ivalue Infosolutions Ltd. | 246.9 | 244.5 | -2.40 | -0.97 |
| Jain Resource Recycling Ltd. | 391.9 | 383.9 | -8.00 | -2.04 |
| Jana Small Finance Bank Ltd. | 453.25 | 450.5 | -2.75 | -0.61 |
| JG Chemicals Ltd. | 396.05 | 390.6 | -5.45 | -1.38 |
| Juniper Hotels Ltd. | 200.02 | 199.89 | -0.13 | -0.06 |
| Jupiter Life Line Hospitals Ltd. | 1318.2 | 1312 | -6.20 | -0.47 |
| Keystone Realtors Ltd | 394.9 | 393.1 | -1.80 | -0.46 |
| Krystal Integrated Services Ltd | 581.4 | 578.75 | -2.65 | -0.46 |
| Landmark Cars Ltd. | 361.25 | 358.3 | -2.95 | -0.82 |
| Leela Palaces Hotels & Resorts Ltd. | 406.9 | 406.8 | -0.10 | -0.02 |
| M&B Engineering Ltd. | 294.85 | 291.4 | -3.45 | -1.17 |
| Manba Finance Ltd. | 106.51 | 106.39 | -0.12 | -0.11 |
| Mankind Pharma Ltd. | 2583.9 | 2514.1 | -69.80 | -2.70 |
| Medi Assist Healthcare Services Ltd. | 375.15 | 374.05 | -1.10 | -0.29 |
| Mukka Proteins Ltd. | 22.69 | 22.67 | -0.02 | -0.09 |
| Netweb Technologies India Ltd. | 3841.7 | 3813.2 | -28.50 | -0.74 |
| Nova Agritech Ltd. | 28.47 | 28.45 | -0.02 | -0.07 |
| NTPC Green Energy Ltd. | 105.93 | 105.38 | -0.55 | -0.52 |
| One Mobikwik Systems Ltd. | 196.48 | 193.03 | -3.45 | -1.76 |
| OnEMI Technology Solutions Ltd. | 247.41 | 245.02 | -2.39 | -0.97 |
| Oswal Pumps Ltd. | 367.75 | 362.25 | -5.50 | -1.50 |
| Physicswallah Ltd. | 112.55 | 109.85 | -2.70 | -2.40 |
| Pine Labs Ltd. | 149.27 | 148.32 | -0.95 | -0.64 |
| Platinum Industries Ltd. | 223.54 | 222.68 | -0.86 | -0.38 |
| Powerica Ltd. | 559.25 | 556 | -3.25 | -0.58 |
| Rishabh Instruments Ltd. | 520.55 | 517.2 | -3.35 | -0.64 |
| RR Kabel Ltd. | 1962.4 | 1945.2 | -17.20 | -0.88 |
| Rubicon Research Ltd. | 986.05 | 969.1 | -16.95 | -1.72 |
| Saatvik Green Energy Ltd. | 454.3 | 433.65 | -20.65 | -4.55 |
| Sagility Ltd. | 42.1 | 41.43 | -0.67 | -1.59 |
| Sai Life Sciences Ltd. | 1141.3 | 1138.1 | -3.20 | -0.28 |
| Sambhv Steel Tubes Ltd. | 109.47 | 108.25 | -1.22 | -1.11 |
| Saraswati Saree Depot Ltd. | 61.43 | 60.38 | -1.05 | -1.71 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.85 | 30.38 | -0.47 | -1.52 |
| Standard Engineering Technology Ltd. | 135.55 | 133.47 | -2.08 | -1.53 |
| Swiggy Ltd. | 256.35 | 250.75 | -5.60 | -2.18 |
| Tata Capital Ltd. | 300.6 | 297.8 | -2.80 | -0.93 |
| Tata Technologies Ltd. | 674.45 | 664.1 | -10.35 | -1.53 |
| Tenneco Clean Air India Ltd. | 597.7 | 596.7 | -1.00 | -0.17 |
| TruAlt Bioenergy Ltd. | 478.2 | 478.15 | -0.05 | -0.01 |
| Unicommerce eSolutions Ltd. | 86.07 | 85.13 | -0.94 | -1.09 |
| Urban Company Ltd. | 119.49 | 119.48 | -0.01 | -0.01 |
| Utkarsh Small Finance Bank Ltd. | 13.28 | 13.21 | -0.07 | -0.53 |
| Valiant Laboratories Ltd. | 76.54 | 75.97 | -0.57 | -0.74 |
| Vibhor Steel Tubes Ltd. | 119.87 | 117.34 | -2.53 | -2.11 |
| Vikran Engineering Ltd. | 65.39 | 64.12 | -1.27 | -1.94 |
| VMS TMT Ltd. | 47.52 | 46.63 | -0.89 | -1.87 |
Market Stats
Advances
138
Declines
95
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 482.7 | 485.3 | 471 | 479.7 | 474.7 | -5.00 | -1.04 | 196565 | 9.33 | 2026-05-21 15:57:36 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 284.3 | 285.5 | 278.7 | 281.65 | 282.65 | 1.00 | 0.36 | 825045 | 23.32 | 2026-05-21 15:58:35 | ||
| Aditya Infotech Ltd. | CPPLUS | 2438 | 2465.1 | 2401 | 2400.4 | 2416.3 | 15.90 | 0.66 | 128880 | 31.14 | 2026-05-21 15:57:41 | ||
| Advance Agrolife Ltd. | ADVANCE | 102 | 105.18 | 102 | 101.67 | 102.95 | 1.28 | 1.26 | 77554 | 0.80 | 2026-05-21 15:50:38 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 202.7 | 208.01 | 201.12 | 199.65 | 205.05 | 5.40 | 2.70 | 402568 | 8.25 | 2026-05-21 15:57:54 | ||
| Aequs Ltd. | AEQUS | 209.2 | 219.5 | 203.14 | 206.19 | 214.75 | 8.56 | 4.15 | 6654794 | 142.91 | 2026-05-21 15:59:45 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 395.95 | 397.75 | 378.1 | 391.05 | 379.95 | -11.10 | -2.84 | 1663081 | 63.19 | 2026-05-21 15:58:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 305.45 | 308.4 | 299.15 | 305.4 | 301.15 | -4.25 | -1.39 | 684275 | 20.61 | 2026-05-21 15:59:40 | ||
| Ajax Engineering Ltd. | AJAXENGG | 569.1 | 574.9 | 561.3 | 569.35 | 567.55 | -1.80 | -0.32 | 34094 | 1.94 | 2026-05-21 15:52:19 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.12 | 9.39 | 8.77 | 9.12 | 8.99 | -0.13 | -1.43 | 4285146 | 3.85 | 2026-05-21 15:51:02 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 516 | 527.4 | 509.15 | 514.95 | 521.35 | 6.40 | 1.24 | 221302 | 11.54 | 2026-05-21 15:59:15 | ||
| All Time Plastics Ltd. | ALLTIME | 244.65 | 247.58 | 240.91 | 240.39 | 244.7 | 4.31 | 1.79 | 32039 | 0.78 | 2026-05-21 15:57:30 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 539.85 | 539.85 | 525.4 | 532.25 | 536.95 | 4.70 | 0.88 | 244733 | 13.14 | 2026-05-21 15:55:13 | ||
| Amagi Media Labs Ltd. | AMAGI | 419.55 | 422.2 | 393.1 | 410.1 | 399 | -11.10 | -2.71 | 96176 | 3.84 | 2026-05-21 15:29:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 130.5 | 131.1 | 127.7 | 128.9 | 129.09 | 0.19 | 0.15 | 164641 | 2.13 | 2026-05-21 15:29:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 525.5 | 541.05 | 521.6 | 517.1 | 537.7 | 20.60 | 3.98 | 451519 | 24.28 | 2026-05-21 16:00:35 | ||
| Anlon Healthcare Ltd. | AHCL | 13.44 | 14.4 | 13.35 | 13.31 | 13.89 | 0.58 | 4.36 | 4173135 | 5.80 | 2026-05-21 15:58:49 | ||
| Anthem Biosciences Ltd. | ANTHEM | 789.5 | 794.35 | 763.5 | 780.5 | 769.1 | -11.40 | -1.46 | 337313 | 25.94 | 2026-05-21 15:59:47 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.8 | 119.89 | 117.15 | 117.8 | 118.08 | 0.28 | 0.24 | 68886 | 0.81 | 2026-05-21 15:58:31 | ||
| Archean Chemical Industries Ltd. | ACI | 526 | 529 | 517.3 | 521.5 | 521.85 | 0.35 | 0.07 | 88282 | 4.61 | 837.7 | 408.35 | 2026-05-21 16:00:34 |
| Arisinfra Solutions Ltd. | ARIS | 123.2 | 123.89 | 112.11 | 122.5 | 118.97 | -3.53 | -2.88 | 3032124 | 36.07 | 2026-05-21 15:58:23 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 452.2 | 452.2 | 443 | 444.5 | 446.1 | 1.60 | 0.36 | 92902 | 4.14 | 2026-05-21 15:59:39 | ||
| Ather Energy Ltd. | ATHERENERG | 916 | 921 | 885 | 909.05 | 889.3 | -19.75 | -2.17 | 3264904 | 290.35 | 2026-05-21 15:59:53 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1645.2 | 1680 | 1631.1 | 1645.2 | 1640.9 | -4.30 | -0.26 | 74990 | 12.31 | 2026-05-21 15:54:15 | ||
| Avalon Technologies Ltd. | AVALON | 1468.1 | 1512.3 | 1451.8 | 1464.4 | 1461.8 | -2.60 | -0.18 | 695194 | 101.62 | 1512.3 | 348 | 2026-05-21 15:59:52 |
| Awfis Space Solutions Ltd. | AWFIS | 314.4 | 346.45 | 314.4 | 313.75 | 341.15 | 27.40 | 8.73 | 635159 | 21.67 | 2026-05-21 15:59:44 | ||
| Azad Engineering Ltd. | AZAD | 2020.4 | 2090 | 1992.8 | 2007.6 | 2024 | 16.40 | 0.82 | 408028 | 82.58 | 2026-05-21 15:59:20 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 354.9 | 365 | 341.1 | 354.9 | 343 | -11.90 | -3.35 | 273450 | 9.38 | 2026-05-21 15:58:48 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.14 | 83.53 | 82.6 | 82.65 | 82.72 | 0.07 | 0.08 | 2674101 | 22.12 | 2026-05-21 16:00:34 | ||
| Belrise Industries Ltd. | BELRISE | 212.2 | 216.5 | 211.05 | 209.98 | 212.21 | 2.23 | 1.06 | 2934499 | 62.27 | 2026-05-21 15:59:17 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.4 | 37.84 | 36.3 | 36.11 | 36.4 | 0.29 | 0.80 | 25192752 | 91.70 | 2026-05-21 15:29:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1618.5 | 1618.5 | 1560.5 | 1595.7 | 1568.9 | -26.80 | -1.68 | 59422 | 9.32 | 2026-05-21 15:43:31 | ||
| Bikaji Foods International Ltd. | BIKAJI | 686.95 | 689 | 656.05 | 676.8 | 664.45 | -12.35 | -1.82 | 153003 | 10.17 | 1007.95 | 303 | 2026-05-21 15:53:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 190.51 | 193.38 | 186.8 | 188.5 | 188.37 | -0.13 | -0.07 | 34865685 | 656.76 | 2026-05-21 16:00:34 | ||
| BlackBuck Ltd. | BLACKBUCK | 531.65 | 532.9 | 504.65 | 531.2 | 517.1 | -14.10 | -2.65 | 1580198 | 81.71 | 2026-05-21 15:59:53 | ||
| BLS E-Services Ltd. | BLSE | 205.01 | 209.65 | 203.22 | 205.51 | 208.07 | 2.56 | 1.25 | 287391 | 5.98 | 2026-05-21 16:00:35 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 440.15 | 451.1 | 434.15 | 437.55 | 439.95 | 2.40 | 0.55 | 224382 | 9.87 | 2026-05-21 15:58:48 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 62.09 | 62.18 | 60.82 | 61.17 | 61.41 | 0.24 | 0.39 | 56871 | 0.35 | 2026-05-21 15:42:47 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 222.93 | 237.7 | 220.55 | 220.89 | 234.09 | 13.20 | 5.98 | 10835468 | 253.65 | 2026-05-21 15:59:17 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.65 | 61.78 | 59.06 | 59.67 | 60.8 | 1.13 | 1.89 | 34132 | 0.21 | 2026-05-21 15:54:50 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.2 | 140.14 | 138.09 | 138.47 | 139.21 | 0.74 | 0.53 | 122670 | 1.71 | 2026-05-21 15:51:37 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 240.3 | 243 | 236.25 | 237.4 | 238.45 | 1.05 | 0.44 | 161974 | 3.86 | 2026-05-21 15:59:16 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 524.95 | 527 | 510.35 | 517.55 | 514.3 | -3.25 | -0.63 | 14639 | 0.75 | 2026-05-21 15:57:26 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 281.1 | 284.15 | 277.5 | 281.1 | 280.4 | -0.70 | -0.25 | 14104 | 0.40 | 2026-05-21 15:54:46 | ||
| Cello World Ltd. | CELLO | 389.9 | 389.9 | 385.05 | 385.35 | 387.8 | 2.45 | 0.64 | 98503 | 3.82 | 2026-05-21 15:59:42 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 230.7 | 241.7 | 230.7 | 228.59 | 235.65 | 7.06 | 3.09 | 5197278 | 122.47 | 2026-05-21 15:29:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1225 | 1234.2 | 1160.5 | 1205.2 | 1172.1 | -33.10 | -2.75 | 150268 | 17.61 | 2026-05-21 15:55:04 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1116.5 | 1137.9 | 1110.1 | 1116 | 1123.3 | 7.30 | 0.65 | 43441 | 4.88 | 2026-05-21 15:53:20 | ||
| Concord Enviro Systems Ltd. | CEWATER | 283 | 285.05 | 271.4 | 279.75 | 273.1 | -6.65 | -2.38 | 53016 | 1.45 | 2026-05-21 15:49:04 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79 | 85.55 | 77.25 | 77.34 | 81.98 | 4.64 | 6.00 | 359415 | 2.95 | 2026-05-21 15:59:28 | ||
| Cyient DLM Ltd. | CYIENTDLM | 417 | 421.5 | 412 | 412.85 | 413.6 | 0.75 | 0.18 | 71438 | 2.95 | 883.8 | 265.2 | 2026-05-21 15:50:07 |
| DCX Systems Ltd. | DCXINDIA | 197.14 | 206.88 | 196.1 | 193.98 | 200.67 | 6.69 | 3.45 | 1537177 | 30.85 | 451.9 | 138 | 2026-05-21 15:58:20 |
| Dee Development Engineers Ltd | DEEDEV | 494.9 | 498.9 | 451.4 | 475.15 | 498.9 | 23.75 | 5.00 | 853700 | 42.59 | 2026-05-21 15:59:43 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 76.56 | 77.36 | 73.81 | 75.85 | 74.93 | -0.92 | -1.21 | 26188 | 0.20 | 2026-05-21 15:51:15 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 264.25 | 272.7 | 264.25 | 263.85 | 271.75 | 7.90 | 2.99 | 118927 | 3.23 | 2026-05-21 15:55:02 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 265.45 | 272 | 264.05 | 265.1 | 270.4 | 5.30 | 2.00 | 28457 | 0.77 | 389.65 | 137 | 2026-05-21 15:46:07 |
| Diffusion Engineers Ltd. | DIFFNKG | 336.65 | 337.45 | 319.75 | 330.55 | 321.55 | -9.00 | -2.72 | 95080 | 3.06 | 2026-05-21 15:42:29 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 666.75 | 698 | 665.4 | 663.8 | 692.4 | 28.60 | 4.31 | 10142 | 0.70 | 1150 | 410.1 | 2026-05-21 15:48:20 |
| DOMS Industries Ltd. | DOMS | 2295 | 2295 | 2225 | 2263 | 2239.4 | -23.60 | -1.04 | 53816 | 12.05 | 2026-05-21 15:50:53 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 461 | 490.95 | 461 | 459.7 | 481.1 | 21.40 | 4.66 | 471891 | 22.70 | 2026-05-21 15:48:14 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 131.35 | 132.97 | 129.25 | 129.4 | 130.03 | 0.63 | 0.49 | 109330 | 1.42 | 2026-05-21 15:46:31 | ||
| Elin Electronics Ltd. | ELIN | 121 | 122.04 | 118.55 | 119.78 | 119.33 | -0.45 | -0.38 | 98412 | 1.17 | 282 | 93.65 | 2026-05-21 15:54:28 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1752 | 1757.9 | 1721 | 1734 | 1751.5 | 17.50 | 1.01 | 72517 | 12.70 | 2026-05-21 15:57:23 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 262.6 | 265.5 | 253.05 | 260.55 | 261.25 | 0.70 | 0.27 | 3426212 | 89.51 | 2026-05-21 16:00:34 | ||
| EMS Ltd. | EMSLIMITED | 321.9 | 323.4 | 310.85 | 316.55 | 317 | 0.45 | 0.14 | 112087 | 3.55 | 2026-05-21 15:57:17 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1262 | 1318.6 | 1255.8 | 1254.7 | 1299.9 | 45.20 | 3.60 | 391526 | 50.89 | 2026-05-21 15:57:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189.45 | 194.54 | 186.1 | 188.26 | 187.17 | -1.09 | -0.58 | 1111115 | 20.80 | 2026-05-21 16:00:34 | ||
| EPACK Durable Ltd. | EPACK | 237.55 | 244 | 229.15 | 259.2 | 232.8 | -26.40 | -10.19 | 3910658 | 91.04 | 2026-05-21 16:00:34 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 192.3 | 197.26 | 188 | 189.5 | 189.09 | -0.41 | -0.22 | 552996 | 10.46 | 2026-05-21 15:54:05 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.8 | 28.17 | 27.58 | 27.6 | 27.67 | 0.07 | 0.25 | 574661 | 1.59 | 2026-05-21 15:57:01 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 116.35 | 137.91 | 116.35 | 114.93 | 137.91 | 22.98 | 19.99 | 10428662 | 143.82 | 2026-05-21 16:00:00 | ||
| Fabtech Technologies Ltd. | FABTECH | 153 | 156.53 | 151.51 | 151.89 | 153.55 | 1.66 | 1.09 | 58368 | 0.90 | 2026-05-21 15:53:57 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151.68 | 156.42 | 150.02 | 150.85 | 155.22 | 4.37 | 2.90 | 998354 | 15.50 | 2026-05-21 15:59:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 444.75 | 453.4 | 440.4 | 444.05 | 445.1 | 1.05 | 0.24 | 994313 | 44.26 | 943.75 | 338.15 | 2026-05-21 15:58:04 |
| Flair Writing Industries Ltd. | FLAIR | 337 | 342 | 313.3 | 337.5 | 318.45 | -19.05 | -5.64 | 306344 | 9.76 | 2026-05-21 15:58:07 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 268 | 277.8 | 261.6 | 266.2 | 264.5 | -1.70 | -0.64 | 465394 | 12.31 | 2026-05-21 15:59:32 | ||
| Fusion Finance Ltd. | FUSION | 183.7 | 184 | 178.5 | 180.43 | 179.73 | -0.70 | -0.39 | 364899 | 6.56 | 691 | 123.96 | 2026-05-21 15:52:33 |
| Gala Precision Engineering Ltd. | GALAPREC | 833.75 | 853.25 | 830 | 827.95 | 847.6 | 19.65 | 2.37 | 9639 | 0.82 | 2026-05-21 15:59:07 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 160.33 | 166.8 | 159.61 | 158.86 | 163.78 | 4.92 | 3.10 | 749808 | 12.28 | 2026-05-21 15:59:26 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 191.72 | 212 | 191.72 | 192.39 | 205.91 | 13.52 | 7.03 | 149516 | 3.08 | 2026-05-21 15:59:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 174.94 | 175.48 | 169.96 | 172.14 | 170.93 | -1.21 | -0.70 | 554144 | 9.47 | 2026-05-21 15:59:27 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 116.4 | 118 | 114.5 | 112.93 | 116.74 | 3.81 | 3.37 | 281848 | 3.29 | 2026-05-21 15:58:05 | ||
| Gem Aromatics Ltd. | GEMAROMA | 160 | 165 | 153.61 | 158.45 | 160.05 | 1.60 | 1.01 | 63179 | 1.01 | 2026-05-21 15:57:08 | ||
| GK Energy Ltd. | GKENERGY | 128.99 | 128.99 | 122.2 | 126.04 | 123.54 | -2.50 | -1.98 | 394039 | 4.87 | 2026-05-21 16:00:34 | ||
| Global Health Ltd. | MEDANTA | 1254.5 | 1255 | 1228.2 | 1240.1 | 1240.2 | 0.10 | 0.01 | 77180 | 9.57 | 1513.9 | 390.55 | 2026-05-21 15:58:32 |
| Global Surfaces Ltd. | GSLSU | 56 | 56 | 54.86 | 54.7 | 55.28 | 0.58 | 1.06 | 38236 | 0.21 | 333 | 43.72 | 2026-05-21 15:40:09 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.12 | 45.42 | 43.16 | 43.26 | 44.52 | 1.26 | 2.91 | 25330 | 0.11 | 2026-05-21 15:59:04 | ||
| Glottis Ltd. | GLOTTIS | 70.9 | 73.92 | 68.4 | 70.31 | 69.19 | -1.12 | -1.59 | 1417443 | 9.81 | 2026-05-21 15:57:20 | ||
| GNG Electronics Ltd. | EBGNG | 428 | 453.3 | 426.05 | 426.35 | 443.75 | 17.40 | 4.08 | 1006814 | 44.68 | 2026-05-21 15:56:48 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 313.9 | 313.9 | 308.6 | 311.1 | 309.85 | -1.25 | -0.40 | 107468 | 3.33 | 2026-05-21 15:48:15 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 332 | 332 | 320.7 | 326.35 | 325.05 | -1.30 | -0.40 | 217940 | 7.08 | 2026-05-21 15:57:20 | ||
| Gopal Snacks Ltd. | GOPAL | 293 | 296.15 | 291.15 | 291.6 | 293.05 | 1.45 | 0.50 | 53652 | 1.57 | 2026-05-21 15:58:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 142.88 | 143.35 | 140 | 141.91 | 140.65 | -1.26 | -0.89 | 75215 | 1.06 | 2026-05-21 15:58:33 | ||
| GSP Crop science Ltd. | GSPCROP | 444 | 444 | 431.9 | 440.95 | 433.9 | -7.05 | -1.60 | 120694 | 5.24 | 2026-05-21 15:29:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 141.79 | 141.79 | 139 | 140.39 | 139 | -1.39 | -0.99 | 100813 | 1.40 | 2026-05-21 15:29:53 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1399 | 1470 | 1370 | 1380.2 | 1450 | 69.80 | 5.06 | 157730 | 22.87 | 2026-05-21 15:55:40 | ||
| HDB Financial Services Ltd. | HDBFS | 673.5 | 676.8 | 662.5 | 673.4 | 664.4 | -9.00 | -1.34 | 141774 | 9.42 | 2026-05-21 15:58:38 | ||
| Hexaware Technologies Ltd. | HEXT | 517.1 | 520.7 | 500.6 | 512.2 | 502.9 | -9.30 | -1.82 | 286205 | 14.39 | 2026-05-21 15:56:35 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48 | 48.39 | 47.1 | 47.5 | 48.18 | 0.68 | 1.43 | 26058 | 0.13 | 2026-05-21 15:50:29 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.55 | 24.55 | 24.04 | 24.01 | 24.27 | 0.26 | 1.08 | 101827 | 0.25 | 839.9 | 21.25 | 2026-05-21 15:55:08 |
| Honasa Consumer Ltd. | HONASA | 361 | 363.8 | 352.85 | 356.75 | 360.5 | 3.75 | 1.05 | 935801 | 33.74 | 2026-05-21 15:58:50 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1797.9 | 1854.3 | 1792.1 | 1787.4 | 1845.2 | 57.80 | 3.23 | 1864385 | 344.02 | 2026-05-21 16:00:34 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3155 | 3249.9 | 3152 | 3137.4 | 3180 | 42.60 | 1.36 | 261929 | 83.29 | 2026-05-21 15:29:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 756 | 769.5 | 727 | 753.35 | 739 | -14.35 | -1.90 | 276663 | 20.45 | 1343.95 | 304.2 | 2026-05-21 15:58:28 |
| IKIO Technologies Ltd. | IKIO | 156.79 | 159.1 | 152.1 | 154.17 | 153.43 | -0.74 | -0.48 | 98588 | 1.51 | 477 | 103.53 | 2026-05-21 15:53:09 |
| Indegene Ltd. | INDGN | 510.15 | 517.85 | 507.15 | 513.6 | 509.25 | -4.35 | -0.85 | 72486 | 3.69 | 2026-05-21 15:58:04 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 775 | 800 | 775 | 779.75 | 790.1 | 10.35 | 1.33 | 146199 | 11.55 | 2026-05-21 15:49:27 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128 | 129.55 | 127.21 | 126.77 | 127.87 | 1.10 | 0.87 | 5175967 | 66.19 | 2026-05-21 15:58:38 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 165 | 173.52 | 162.5 | 173.52 | 164.06 | -9.46 | -5.45 | 341326 | 5.60 | 2026-05-21 15:59:38 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 129.11 | 131.98 | 127.41 | 128.33 | 128.65 | 0.32 | 0.25 | 114367 | 1.47 | 2026-05-21 15:48:38 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.67 | 62.67 | 61.41 | 61.44 | 62.09 | 0.65 | 1.06 | 19141 | 0.12 | 2026-05-21 15:54:18 | ||
| Innova Captab Ltd. | INNOVACAP | 894.7 | 894.7 | 867 | 880.2 | 872.25 | -7.95 | -0.90 | 33116 | 2.89 | 2026-05-21 15:52:00 | ||
| Innovision Ltd. | INNOVISION | 311.5 | 314.4 | 308.2 | 311.5 | 309.15 | -2.35 | -0.75 | 66836 | 2.07 | 2026-05-21 15:29:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180.2 | 183.4 | 179.42 | 180.42 | 180.18 | -0.24 | -0.13 | 367739 | 6.63 | 279 | 38.4 | 2026-05-21 15:50:58 |
| Inox India Ltd. | INOXINDIA | 1454.9 | 1495.9 | 1443 | 1449.2 | 1463.2 | 14.00 | 0.97 | 211019 | 30.88 | 2026-05-21 15:59:18 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1725 | 1765.5 | 1694.1 | 1678.9 | 1758.3 | 79.40 | 4.73 | 149098 | 26.22 | 2026-05-21 15:58:52 | ||
| International Gemological Institute Ltd. | IGIL | 359 | 378.5 | 359 | 352.3 | 375.25 | 22.95 | 6.51 | 5496201 | 206.24 | 2026-05-21 15:57:13 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1640.6 | 1645 | 1594.4 | 1628.6 | 1619.2 | -9.40 | -0.58 | 71743 | 11.62 | 2026-05-21 15:58:05 | ||
| IRM Energy Ltd. | IRMENERGY | 271 | 281.35 | 270.95 | 275.35 | 277.75 | 2.40 | 0.87 | 493178 | 13.70 | 2026-05-21 15:55:01 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 245.7 | 250 | 240.85 | 246.9 | 244.5 | -2.40 | -0.97 | 35598 | 0.87 | 2026-05-21 15:41:45 | ||
| Jain Resource Recycling Ltd. | JAINREC | 397 | 398.65 | 380.5 | 391.9 | 383.9 | -8.00 | -2.04 | 2817383 | 108.16 | 2026-05-21 15:58:05 | ||
| Jana Small Finance Bank Ltd. | JSFB | 453.5 | 455.95 | 450 | 453.25 | 450.5 | -2.75 | -0.61 | 355132 | 16.00 | 2026-05-21 15:48:27 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 528 | 557 | 516.9 | 520.75 | 552.6 | 31.85 | 6.12 | 354817 | 19.61 | 2026-05-21 15:59:43 | ||
| JG Chemicals Ltd. | JGCHEM | 395.2 | 399.25 | 388.5 | 396.05 | 390.6 | -5.45 | -1.38 | 37394 | 1.46 | 2026-05-21 15:47:14 | ||
| JNK India Ltd. | JNKINDIA | 410.45 | 410.45 | 394 | 373.15 | 409.9 | 36.75 | 9.85 | 1458707 | 59.79 | 2026-05-21 15:57:19 | ||
| JSW Cement Ltd. | JSWCEMENT | 121.28 | 132.13 | 121.28 | 120.91 | 127.46 | 6.55 | 5.42 | 41116895 | 524.08 | 2026-05-21 15:59:36 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 263.95 | 268.85 | 262.55 | 262.9 | 265.45 | 2.55 | 0.97 | 1501180 | 39.85 | 2026-05-21 15:59:33 | ||
| Juniper Hotels Ltd. | JUNIPER | 200.1 | 205.19 | 199 | 200.02 | 199.89 | -0.13 | -0.06 | 100523 | 2.01 | 2026-05-21 15:58:28 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1344.9 | 1365 | 1306.7 | 1318.2 | 1312 | -6.20 | -0.47 | 14336 | 1.88 | 2026-05-21 15:57:09 | ||
| Kaynes Technology India Ltd. | KAYNES | 3048 | 3190 | 3030.4 | 3001 | 3174.9 | 173.90 | 5.79 | 2230040 | 708.02 | 7822 | 666.8 | 2026-05-21 15:59:55 |
| Keystone Realtors Ltd | RUSTOMJEE | 392.95 | 397.2 | 387.85 | 394.9 | 393.1 | -1.80 | -0.46 | 20136 | 0.79 | 801.05 | 358.8 | 2026-05-21 15:52:08 |
| KFin Technologies Ltd. | KFINTECH | 835 | 842 | 811.25 | 828.05 | 831.5 | 3.45 | 0.42 | 1463545 | 121.69 | 1641.35 | 272 | 2026-05-21 15:59:37 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1055 | 1098 | 1030 | 1045.8 | 1098 | 52.20 | 4.99 | 173876 | 19.09 | 2026-05-21 15:58:35 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 580.25 | 589.9 | 575.5 | 581.4 | 578.75 | -2.65 | -0.46 | 8411 | 0.49 | 2026-05-21 15:47:50 | ||
| Landmark Cars Ltd. | LANDMARK | 363.1 | 364.75 | 353.1 | 361.25 | 358.3 | -2.95 | -0.82 | 61801 | 2.21 | 905 | 329.8 | 2026-05-21 15:42:29 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 115 | 122.6 | 115 | 116.77 | 117.99 | 1.22 | 1.04 | 122274 | 1.44 | 2026-05-21 15:47:31 | ||
| Le Travenues Technology Ltd. | IXIGO | 162 | 167 | 162 | 161.87 | 163.65 | 1.78 | 1.10 | 1203539 | 19.70 | 2026-05-21 15:53:48 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 412 | 412 | 403.3 | 406.9 | 406.8 | -0.10 | -0.02 | 81101 | 3.30 | 2026-05-21 15:50:52 | ||
| Lenskart Solutions Ltd. | LENSKART | 513 | 517 | 490 | 486.85 | 498.5 | 11.65 | 2.39 | 43786428 | 2182.75 | 2026-05-21 15:59:31 | ||
| LG Electronics India Ltd. | LGEINDIA | 1537.9 | 1544.7 | 1523.5 | 1523.9 | 1530.2 | 6.30 | 0.41 | 287987 | 44.07 | 2026-05-21 16:00:34 | ||
| M&B Engineering Ltd. | MBEL | 298.85 | 300 | 289 | 294.85 | 291.4 | -3.45 | -1.17 | 102596 | 2.99 | 2026-05-21 15:48:18 | ||
| Mamata Machinery Ltd. | MAMATA | 406 | 410.65 | 401.55 | 400.8 | 405.55 | 4.75 | 1.19 | 31253 | 1.27 | 2026-05-21 15:55:03 | ||
| Manba Finance Ltd. | MANBA | 108.1 | 108.53 | 105.25 | 106.51 | 106.39 | -0.12 | -0.11 | 33591 | 0.36 | 2026-05-21 15:57:23 | ||
| Mangal Electrical Industries Ltd. | MEIL | 322 | 328 | 319.2 | 320.55 | 323.3 | 2.75 | 0.86 | 28463 | 0.92 | 2026-05-21 15:56:05 | ||
| Mankind Pharma Ltd. | MANKIND | 2613 | 2638.6 | 2497.7 | 2583.9 | 2514.1 | -69.80 | -2.70 | 1813187 | 455.85 | 3054.8 | 1242 | 2026-05-21 15:58:44 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 168.7 | 173.19 | 166 | 164.76 | 170.04 | 5.28 | 3.20 | 101291 | 1.72 | 2026-05-21 15:47:10 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 379.6 | 384.8 | 370.35 | 375.15 | 374.05 | -1.10 | -0.29 | 67497 | 2.52 | 2026-05-21 15:54:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1336 | 1370 | 1325.6 | 1339.1 | 1344.6 | 5.50 | 0.41 | 20934 | 2.81 | 2026-05-21 15:44:08 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.9 | 12.24 | 11.88 | 11.89 | 11.99 | 0.10 | 0.84 | 1103372 | 1.32 | 2026-05-21 15:56:10 | ||
| Mukka Proteins Ltd. | MUKKA | 22.71 | 23.13 | 22.55 | 22.69 | 22.67 | -0.02 | -0.09 | 176114 | 0.40 | 2026-05-21 15:53:56 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.9 | 184.9 | 180 | 179.61 | 181.33 | 1.72 | 0.96 | 164113 | 2.98 | 2026-05-21 15:55:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 3900 | 4044 | 3757.7 | 3841.7 | 3813.2 | -28.50 | -0.74 | 1920283 | 732.24 | 4492 | 742.7 | 2026-05-21 16:00:34 |
| Northern ARC Capital Ltd. | NORTHARC | 278.8 | 292.9 | 276.85 | 275.85 | 289.05 | 13.20 | 4.79 | 1489272 | 43.05 | 2026-05-21 16:00:34 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.47 | 29.45 | 28.13 | 28.47 | 28.45 | -0.02 | -0.07 | 88268 | 0.25 | 2026-05-21 15:51:16 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 106.1 | 106.95 | 105 | 105.93 | 105.38 | -0.55 | -0.52 | 3902812 | 41.13 | 2026-05-21 15:59:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 193.5 | 197.29 | 193.45 | 192.44 | 194.5 | 2.06 | 1.07 | 273244 | 5.31 | 2026-05-21 15:29:56 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.04 | 204.4 | 191.05 | 196.48 | 193.03 | -3.45 | -1.76 | 3719590 | 71.80 | 2026-05-21 15:59:09 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 249 | 259.5 | 241.12 | 247.41 | 245.02 | -2.39 | -0.97 | 5782966 | 141.69 | 2026-05-21 15:29:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 375.9 | 375.9 | 359.45 | 367.75 | 362.25 | -5.50 | -1.50 | 470193 | 17.03 | 2026-05-21 15:59:44 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.8 | 186.06 | 180.56 | 179.54 | 182.77 | 3.23 | 1.80 | 1729978 | 31.62 | 2026-05-21 15:53:13 | ||
| Patel Retail Ltd. | PATELRMART | 202.32 | 202.33 | 197.1 | 198.23 | 198.56 | 0.33 | 0.17 | 70572 | 1.40 | 2026-05-21 15:51:59 | ||
| Physicswallah Ltd. | PWL | 112.9 | 113.98 | 109 | 112.55 | 109.85 | -2.70 | -2.40 | 2661414 | 29.24 | 2026-05-21 15:59:11 | ||
| Pine Labs Ltd. | PINELABS | 150.5 | 152.91 | 146.78 | 149.27 | 148.32 | -0.95 | -0.64 | 5080368 | 75.35 | 2026-05-21 15:55:51 | ||
| Platinum Industries Ltd. | PLATIND | 225 | 227.35 | 220.34 | 223.54 | 222.68 | -0.86 | -0.38 | 49596 | 1.10 | 2026-05-21 15:43:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 524.4 | 532.35 | 512.8 | 521.25 | 524.95 | 3.70 | 0.71 | 565075 | 29.66 | 2026-05-21 15:59:20 | ||
| Popular Vehicles & Services Ltd. | PVSL | 105.57 | 109.3 | 104.11 | 105.58 | 107.84 | 2.26 | 2.14 | 105785 | 1.14 | 2026-05-21 15:55:08 | ||
| Powerica Ltd. | POWERICA | 579 | 581.9 | 550.15 | 559.25 | 556 | -3.25 | -0.58 | 477388 | 26.54 | 2026-05-21 15:29:57 | ||
| Premier Energies Ltd. | PREMIERENE | 994.2 | 1026.1 | 992.7 | 992.4 | 1015.1 | 22.70 | 2.29 | 2372125 | 240.79 | 2026-05-21 15:58:45 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 155 | 162.29 | 153.64 | 151.66 | 161.15 | 9.49 | 6.26 | 686528 | 11.06 | 2026-05-21 15:59:49 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 173.58 | 176.55 | 170.95 | 169.8 | 174.07 | 4.27 | 2.51 | 35477 | 0.62 | 2026-05-21 15:53:22 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1090.1 | 1121.8 | 1090.1 | 1068.4 | 1121.8 | 53.40 | 5.00 | 166722 | 18.70 | 2026-05-21 15:49:45 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.25 | 42 | 40.12 | 40.56 | 40.69 | 0.13 | 0.32 | 32866 | 0.13 | 116.8 | 32.33 | 2026-05-21 15:52:46 |
| Rashi Peripherals Ltd. | RPTECH | 548 | 560 | 533.75 | 543.65 | 550.95 | 7.30 | 1.34 | 458317 | 25.25 | 2026-05-21 15:55:25 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 185 | 189.4 | 183.68 | 182.91 | 186.2 | 3.29 | 1.80 | 1196869 | 22.29 | 2026-05-21 15:51:03 | ||
| Regaal Resources Ltd. | REGAAL | 79.3 | 83.26 | 79.3 | 79.3 | 83.26 | 3.96 | 4.99 | 187814 | 1.56 | 2026-05-21 15:44:21 | ||
| Rishabh Instruments Ltd. | RISHABH | 521.9 | 537.95 | 512.3 | 520.55 | 517.2 | -3.35 | -0.64 | 151189 | 7.82 | 2026-05-21 15:59:31 | ||
| RK Swamy Ltd. | RKSWAMY | 97.86 | 103.49 | 97.05 | 97.86 | 100.48 | 2.62 | 2.68 | 137484 | 1.38 | 2026-05-21 15:52:38 | ||
| RR Kabel Ltd. | RRKABEL | 1987 | 2008 | 1926 | 1962.4 | 1945.2 | -17.20 | -0.88 | 698573 | 135.89 | 2026-05-21 15:59:16 | ||
| Rubicon Research Ltd. | RUBICON | 986.1 | 998.75 | 965 | 986.05 | 969.1 | -16.95 | -1.72 | 96567 | 9.36 | 2026-05-21 15:53:41 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 413.05 | 437.5 | 408.9 | 454.3 | 433.65 | -20.65 | -4.55 | 645632 | 28.00 | 2026-05-21 15:53:18 | ||
| Sagility Ltd. | SAGILITY | 42.6 | 42.78 | 41.3 | 42.1 | 41.43 | -0.67 | -1.59 | 12357824 | 51.20 | 2026-05-21 15:57:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1151 | 1153.3 | 1115 | 1141.3 | 1138.1 | -3.20 | -0.28 | 554263 | 63.08 | 2026-05-21 15:57:25 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 487 | 490.35 | 477 | 480.65 | 482 | 1.35 | 0.28 | 49785 | 2.40 | 2026-05-21 15:29:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 103.5 | 107.95 | 103.06 | 102.57 | 103.68 | 1.11 | 1.08 | 822941 | 8.53 | 2026-05-21 15:58:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 111 | 112.19 | 108 | 109.47 | 108.25 | -1.22 | -1.11 | 1070160 | 11.58 | 2026-05-21 16:00:34 | ||
| Samhi Hotels Ltd. | SAMHI | 148 | 149.6 | 144.91 | 144.18 | 146.64 | 2.46 | 1.71 | 573403 | 8.41 | 2026-05-21 15:57:50 | ||
| Sanstar Ltd. | SANSTAR | 112.5 | 120 | 112.5 | 111.95 | 118.57 | 6.62 | 5.91 | 1471201 | 17.44 | 2026-05-21 15:53:38 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.95 | 61.95 | 60.1 | 61.43 | 60.38 | -1.05 | -1.71 | 7724 | 0.05 | 2026-05-21 15:54:42 | ||
| SBFC Finance Ltd. | SBFC | 91.44 | 92.28 | 90.91 | 90.59 | 91.4 | 0.81 | 0.89 | 312782 | 2.86 | 2026-05-21 15:59:17 | ||
| Scoda Tubes Ltd. | SCODATUBES | 141.5 | 146 | 140.11 | 139.49 | 142.92 | 3.43 | 2.46 | 140681 | 2.01 | 2026-05-21 15:46:11 | ||
| Senco Gold Ltd. | SENCO | 341.5 | 355.5 | 340 | 338.7 | 345.7 | 7.00 | 2.07 | 1683517 | 58.20 | 1544 | 227.4 | 2026-05-21 15:59:39 |
| Seshaasai Technologies Ltd. | STYL | 260.27 | 264.95 | 257 | 254.92 | 261.82 | 6.90 | 2.71 | 156062 | 4.09 | 2026-05-21 15:52:45 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 195.33 | 211.77 | 194.99 | 195.33 | 204.18 | 8.85 | 4.53 | 9526903 | 194.52 | 2026-05-21 15:29:53 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.8 | 31.49 | 30.3 | 30.85 | 30.38 | -0.47 | -1.52 | 179814 | 0.55 | 2026-05-21 15:59:46 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 442 | 445.9 | 431 | 437.35 | 437.4 | 0.05 | 0.01 | 824861 | 36.08 | 2026-05-21 15:58:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 838 | 838 | 819.35 | 820.75 | 821.85 | 1.10 | 0.13 | 164048 | 13.48 | 2026-05-21 15:42:53 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 201 | 209.89 | 201 | 199.5 | 207 | 7.50 | 3.76 | 130638 | 2.70 | 2026-05-21 15:53:37 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 139.09 | 142.25 | 137.98 | 137.06 | 141.18 | 4.12 | 3.01 | 360512 | 5.09 | 2026-05-21 15:59:47 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 168.9 | 176 | 166.92 | 165.39 | 168.89 | 3.50 | 2.12 | 3633459 | 61.37 | 2026-05-21 15:59:00 | ||
| Standard Engineering Technology Ltd. | SETL | 138.38 | 138.38 | 132.5 | 135.55 | 133.47 | -2.08 | -1.53 | 145785 | 1.95 | 2026-05-21 15:59:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.5 | 172 | 157 | 156.13 | 157.9 | 1.77 | 1.13 | 608965 | 9.62 | 2026-05-21 15:56:47 | ||
| Studds Accessories Ltd. | STUDDS | 445 | 445 | 435.1 | 438.1 | 443.05 | 4.95 | 1.13 | 27271 | 1.21 | 2026-05-21 15:49:04 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 657.8 | 680 | 656 | 650.1 | 668.2 | 18.10 | 2.78 | 118876 | 7.94 | 2026-05-21 15:51:23 | ||
| Sula Vineyards Ltd. | SULA | 161 | 162 | 159.5 | 159.89 | 159.98 | 0.09 | 0.06 | 307700 | 4.92 | 699 | 138.6 | 2026-05-21 15:59:14 |
| Suraj Estate Developers Ltd. | SURAJEST | 215.05 | 219.8 | 215.05 | 214.62 | 218.3 | 3.68 | 1.71 | 24895 | 0.54 | 2026-05-21 15:50:28 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 305.05 | 324.95 | 305.05 | 305.05 | 320.1 | 15.05 | 4.93 | 173542 | 5.56 | 2026-05-21 15:57:41 | ||
| Swiggy Ltd. | SWIGGY | 259 | 259.5 | 250 | 256.35 | 250.75 | -5.60 | -2.18 | 9716798 | 243.65 | 2026-05-21 15:59:57 | ||
| Tata Capital Ltd. | TATACAP | 302.1 | 304 | 297.15 | 300.6 | 297.8 | -2.80 | -0.93 | 1712950 | 51.01 | 2026-05-21 16:00:34 | ||
| Tata Technologies Ltd. | TATATECH | 677.2 | 685.65 | 662.05 | 674.45 | 664.1 | -10.35 | -1.53 | 1304625 | 86.64 | 2026-05-21 16:00:34 | ||
| TBO Tek Ltd. | TBOTEK | 1180 | 1209.8 | 1180 | 1179.3 | 1200.3 | 21.00 | 1.78 | 41040 | 4.93 | 2026-05-21 15:59:31 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 605.95 | 609.35 | 592.6 | 597.7 | 596.7 | -1.00 | -0.17 | 196185 | 11.71 | 2026-05-21 15:56:09 | ||
| Tolins Tyres Ltd. | TOLINS | 102.98 | 103.96 | 101.41 | 101.04 | 102.65 | 1.61 | 1.59 | 33199 | 0.34 | 2026-05-21 15:50:34 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 478.95 | 489 | 474.3 | 478.2 | 478.15 | -0.05 | -0.01 | 162403 | 7.77 | 2026-05-21 15:50:42 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 117.69 | 114 | 113.05 | 115.79 | 2.74 | 2.42 | 277849 | 3.22 | 2026-05-21 15:51:32 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.37 | 87.75 | 84.65 | 86.07 | 85.13 | -0.94 | -1.09 | 269235 | 2.29 | 2026-05-21 15:49:13 | ||
| Uniparts India Ltd. | UNIPARTS | 539.9 | 558 | 537 | 537.1 | 552.05 | 14.95 | 2.78 | 65153 | 3.60 | 722.65 | 296.65 | 2026-05-21 15:57:10 |
| Updater Services Ltd. | UDS | 175 | 175.98 | 172.5 | 172.92 | 173.85 | 0.93 | 0.54 | 140020 | 2.43 | 2026-05-21 15:48:08 | ||
| Urban Company Ltd. | URBANCO | 120.07 | 121.5 | 118.21 | 119.49 | 119.48 | -0.01 | -0.01 | 2682167 | 32.05 | 2026-05-21 15:59:28 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.31 | 13.49 | 13.16 | 13.28 | 13.21 | -0.07 | -0.53 | 2034154 | 2.69 | 68.3 | 10.12 | 2026-05-21 15:59:46 |
| Valiant Laboratories Ltd. | VALIANTLAB | 77.9 | 77.9 | 75 | 76.54 | 75.97 | -0.57 | -0.74 | 8349 | 0.06 | 2026-05-21 15:41:36 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 119.9 | 120.79 | 116.44 | 119.87 | 117.34 | -2.53 | -2.11 | 20148 | 0.24 | 2026-05-21 15:55:46 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 90.1 | 91.5 | 88.4 | 88.12 | 89.1 | 0.98 | 1.11 | 3618200 | 32.24 | 2026-05-21 15:59:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 200.84 | 202.43 | 196.84 | 198.84 | 198.85 | 0.01 | 0.01 | 1474878 | 29.33 | 2026-05-21 15:58:48 | ||
| Vikran Engineering Ltd. | VIKRAN | 66.5 | 67 | 63.68 | 65.39 | 64.12 | -1.27 | -1.94 | 2277296 | 14.60 | 2026-05-21 15:59:43 | ||
| Vishal Mega Mart Ltd. | VMM | 122.6 | 123.9 | 121.24 | 122.14 | 123.33 | 1.19 | 0.97 | 11948110 | 147.36 | 2026-05-21 15:58:36 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 39.2 | 40 | 38.51 | 38.9 | 38.98 | 0.08 | 0.21 | 125119 | 0.49 | 2026-05-21 15:59:59 | ||
| VMS TMT Ltd. | VMSTMT | 46 | 49 | 46 | 47.52 | 46.63 | -0.89 | -1.87 | 16145 | 0.08 | 2026-05-21 15:57:57 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.6 | 123.96 | 120 | 119.83 | 120.8 | 0.97 | 0.81 | 23983 | 0.29 | 2026-05-21 15:41:30 | ||
| Wework India Management Ltd. | WEWORK | 487 | 584.15 | 485.3 | 486.8 | 573.9 | 87.10 | 17.89 | 5088473 | 292.03 | 2026-05-21 16:00:34 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 854.2 | 863.45 | 850.35 | 846.75 | 859.55 | 12.80 | 1.51 | 200464 | 17.23 | 887.85 | 306.1 | 2026-05-21 15:48:48 |
| Yatra Online Ltd | YATRA | 95.9 | 96.8 | 94.45 | 94.5 | 96.1 | 1.60 | 1.69 | 1131032 | 10.87 | 2026-05-21 16:00:34 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 215.7 | 217.7 | 211.53 | 213.48 | 213.49 | 0.01 | 0.00 | 1162344 | 24.81 | 2026-05-21 15:59:33 |