Select Exchange & Index:
NIFTYIPO
1864.65
updated on: 12-Mar-2026 [13:04]
Advances - 92 |
Declines - 131 |
Unchanged - 0
Overview
| Open | 1860.00 | Prev. Close | 1872.05 |
|---|---|---|---|
| Day High | 1865.80 | 52 Week High | 2268.10 |
| Day Low | 1831.30 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 230.24 | 240.35 | 10.11 | 4.39 |
| Aegis Vopak Terminals Ltd. | 193.27 | 195.11 | 1.84 | 0.95 |
| Aeroflex Industries Ltd. | 234.17 | 238.68 | 4.51 | 1.93 |
| Afcons Infrastructure Ltd. | 280.3 | 282.1 | 1.80 | 0.64 |
| Akme Fintrade (India) Ltd. | 7.94 | 8.14 | 0.20 | 2.52 |
| Anand Rathi Share & Stock Brokers Ltd. | 484.65 | 489.05 | 4.40 | 0.91 |
| Archean Chemical Industries Ltd. | 537.2 | 544 | 6.80 | 1.27 |
| ASK Automotive Ltd. | 404.65 | 406 | 1.35 | 0.33 |
| Atlanta Electricals Ltd. | 986.7 | 1047 | 60.30 | 6.11 |
| Awfis Space Solutions Ltd. | 278.8 | 286.8 | 8.00 | 2.87 |
| Bharat Coking Coal Ltd. | 33.35 | 35.59 | 2.24 | 6.72 |
| BLS E-Services Ltd. | 141.64 | 146 | 4.36 | 3.08 |
| BMW Ventures Ltd. | 56.77 | 57.01 | 0.24 | 0.42 |
| Brainbees Solutions Ltd. | 224.86 | 225.12 | 0.26 | 0.12 |
| Brigade Hotel Ventures Ltd. | 58.62 | 59.01 | 0.39 | 0.67 |
| Capillary Technologies India Ltd. | 514.9 | 515.95 | 1.05 | 0.20 |
| Cello World Ltd. | 396.85 | 402.8 | 5.95 | 1.50 |
| Concord Biotech Ltd. | 1158.4 | 1169.1 | 10.70 | 0.92 |
| Concord Enviro Systems Ltd. | 248.8 | 255 | 6.20 | 2.49 |
| Dee Development Engineers Ltd | 310.85 | 313.5 | 2.65 | 0.85 |
| Dharmaj Crop Guard Ltd. | 241.34 | 244.05 | 2.71 | 1.12 |
| DOMS Industries Ltd. | 2097.7 | 2178.4 | 80.70 | 3.85 |
| Elin Electronics Ltd. | 119.92 | 119.99 | 0.07 | 0.06 |
| Entero Healthcare Solutions Ltd. | 1024 | 1027 | 3.00 | 0.29 |
| Enviro Infra Engineers Ltd. | 153.08 | 163.88 | 10.80 | 7.06 |
| EPACK Durable Ltd. | 265.37 | 271.25 | 5.88 | 2.22 |
| EPack Prefab Technologies Ltd. | 160.03 | 163.02 | 2.99 | 1.87 |
| Exicom Tele-Systems Ltd. | 85.46 | 87.83 | 2.37 | 2.77 |
| Fabtech Technologies Ltd. | 150.44 | 152.04 | 1.60 | 1.06 |
| Fedbank Financial Services Ltd | 128.3 | 129.56 | 1.26 | 0.98 |
| Fujiyama Power Systems Ltd. | 188.21 | 188.67 | 0.46 | 0.24 |
| Gala Precision Engineering Ltd. | 733.95 | 734.25 | 0.30 | 0.04 |
| Gandhar Oil Refinery (India) Ltd. | 130.16 | 131.05 | 0.89 | 0.68 |
| Gem Aromatics Ltd. | 0 | 176.82 | 176.82 | 0.00 |
| Globe Civil Projects Ltd. | 46.5 | 46.52 | 0.02 | 0.04 |
| Glottis Ltd. | 44.06 | 45.2 | 1.14 | 2.59 |
| GNG Electronics Ltd. | 374.25 | 385.35 | 11.10 | 2.97 |
| Go Digit General Insurance Ltd. | 334.25 | 343.15 | 8.90 | 2.66 |
| Gopal Snacks Ltd. | 281.25 | 289.15 | 7.90 | 2.81 |
| GPT Healthcare Ltd. | 124.6 | 126.5 | 1.90 | 1.52 |
| Highway Infrastructure Ltd. | 50.79 | 51.05 | 0.26 | 0.51 |
| IKIO Technologies Ltd. | 133.65 | 134.69 | 1.04 | 0.78 |
| Indian Renewable Energy Development Agency Ltd. | 114.8 | 117.63 | 2.83 | 2.47 |
| Indo Farm Equipments Ltd. | 126.07 | 126.3 | 0.23 | 0.18 |
| Innova Captab Ltd. | 695.7 | 701.15 | 5.45 | 0.78 |
| Inox Green Energy Services Ltd. | 150.11 | 151.3 | 1.19 | 0.79 |
| Inventurus Knowledge Solutions Ltd. | 1376.4 | 1378.6 | 2.20 | 0.16 |
| IRM Energy Ltd. | 213.12 | 215.18 | 2.06 | 0.97 |
| Ivalue Infosolutions Ltd. | 228.61 | 230 | 1.39 | 0.61 |
| JNK India Ltd. | 241.33 | 245.98 | 4.65 | 1.93 |
| JSW Cement Ltd. | 120.61 | 121.29 | 0.68 | 0.56 |
| JSW Infrastructure Ltd. | 259.55 | 260.2 | 0.65 | 0.25 |
| Jupiter Life Line Hospitals Ltd. | 1252.9 | 1256.8 | 3.90 | 0.31 |
| Le Travenues Technology Ltd. | 167.53 | 168.15 | 0.62 | 0.37 |
| Lenskart Solutions Ltd. | 499.1 | 501.2 | 2.10 | 0.42 |
| Mamata Machinery Ltd. | 385.45 | 389.35 | 3.90 | 1.01 |
| Midwest Ltd. | 1221.4 | 1225 | 3.60 | 0.29 |
| Nova Agritech Ltd. | 27.66 | 27.8 | 0.14 | 0.51 |
| NTPC Green Energy Ltd. | 86.73 | 98.55 | 11.82 | 13.63 |
| Patel Retail Ltd. | 167.18 | 175.31 | 8.13 | 4.86 |
| Physicswallah Ltd. | 83.17 | 85.17 | 2.00 | 2.40 |
| PN Gadgil Jewellers Ltd. | 568.6 | 570 | 1.40 | 0.25 |
| Quality Power Electrical Equipments Ltd. | 824.65 | 830.55 | 5.90 | 0.72 |
| Radiant Cash Management Services Ltd. | 38.11 | 38.23 | 0.12 | 0.31 |
| Rashi Peripherals Ltd. | 349.45 | 350.6 | 1.15 | 0.33 |
| Regaal Resources Ltd. | 73.08 | 85.81 | 12.73 | 17.42 |
| Rishabh Instruments Ltd. | 393.75 | 399.4 | 5.65 | 1.43 |
| RR Kabel Ltd. | 1424.6 | 1429 | 4.40 | 0.31 |
| Rubicon Research Ltd. | 781.55 | 787.25 | 5.70 | 0.73 |
| Saatvik Green Energy Ltd. | 347.05 | 371.5 | 24.45 | 7.05 |
| Sambhv Steel Tubes Ltd. | 91.45 | 92.01 | 0.56 | 0.61 |
| Sanstar Ltd. | 82.94 | 87.17 | 4.23 | 5.10 |
| SBFC Finance Ltd. | 92.34 | 93.28 | 0.94 | 1.02 |
| Scoda Tubes Ltd. | 124.09 | 124.64 | 0.55 | 0.44 |
| Senco Gold Ltd. | 297.35 | 298.35 | 1.00 | 0.34 |
| Solarworld Energy Solutions Ltd. | 165.97 | 167.01 | 1.04 | 0.63 |
| Stallion India Fluorochemicals Ltd. | 109.53 | 115 | 5.47 | 4.99 |
| Sula Vineyards Ltd. | 162.09 | 162.54 | 0.45 | 0.28 |
| TBO Tek Ltd. | 1207.2 | 1243.4 | 36.20 | 3.00 |
| Tenneco Clean Air India Ltd. | 528.15 | 531.95 | 3.80 | 0.72 |
| Tolins Tyres Ltd. | 103.07 | 103.96 | 0.89 | 0.86 |
| TruAlt Bioenergy Ltd. | 388.65 | 399 | 10.35 | 2.66 |
| TVS Supply Chain Solutions Ltd. | 107.43 | 108 | 0.57 | 0.53 |
| Unicommerce eSolutions Ltd. | 98.93 | 99.78 | 0.85 | 0.86 |
| Updater Services Ltd. | 148.12 | 150.7 | 2.58 | 1.74 |
| Urban Company Ltd. | 111.31 | 114.62 | 3.31 | 2.97 |
| Utkarsh Small Finance Bank Ltd. | 12.55 | 12.57 | 0.02 | 0.16 |
| Valiant Laboratories Ltd. | 56.33 | 56.53 | 0.20 | 0.36 |
| Vibhor Steel Tubes Ltd. | 112.53 | 112.94 | 0.41 | 0.36 |
| Vidya Wires Ltd. | 54.03 | 57.84 | 3.81 | 7.05 |
| Vikram Solar Ltd. | 180.2 | 188 | 7.80 | 4.33 |
| Vikran Engineering Ltd. | 62.56 | 62.85 | 0.29 | 0.46 |
| Yatra Online Ltd | 106.47 | 107.6 | 1.13 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 482.35 | 478.7 | -3.65 | -0.76 |
| Aditya Infotech Ltd. | 1582.9 | 1551.6 | -31.30 | -1.98 |
| Advance Agrolife Ltd. | 105.02 | 102.8 | -2.22 | -2.11 |
| Aequs Ltd. | 126.08 | 119.55 | -6.53 | -5.18 |
| Ajax Engineering Ltd. | 480.45 | 473 | -7.45 | -1.55 |
| Akums Drugs & Pharmaceuticals Ltd. | 507.25 | 502.2 | -5.05 | -1.00 |
| All Time Plastics Ltd. | 213.42 | 209.55 | -3.87 | -1.81 |
| Allied Blenders And Distillers Ltd. | 473.45 | 466.85 | -6.60 | -1.39 |
| Amagi Media Labs Ltd. | 384.2 | 382.25 | -1.95 | -0.51 |
| Anlon Healthcare Ltd. | 126.99 | 124.17 | -2.82 | -2.22 |
| Anthem Biosciences Ltd. | 648.75 | 638.65 | -10.10 | -1.56 |
| Apeejay Surrendra Park Hotels Ltd. | 115.6 | 115.5 | -0.10 | -0.09 |
| Arisinfra Solutions Ltd. | 107.86 | 106.8 | -1.06 | -0.98 |
| Ather Energy Ltd. | 702 | 700.4 | -1.60 | -0.23 |
| Avalon Technologies Ltd. | 942.9 | 915 | -27.90 | -2.96 |
| Azad Engineering Ltd. | 1611.6 | 1595.6 | -16.00 | -0.99 |
| Baazar Style Retail Ltd. | 275.1 | 269.45 | -5.65 | -2.05 |
| Bajaj Housing Finance Ltd. | 83.74 | 83.54 | -0.20 | -0.24 |
| Belrise Industries Ltd. | 192.35 | 186.48 | -5.87 | -3.05 |
| Bharti Hexacom Ltd. | 1536.2 | 1517.7 | -18.50 | -1.20 |
| Bikaji Foods International Ltd. | 619.9 | 618.8 | -1.10 | -0.18 |
| Billionbrains Garage Ventures Ltd. | 155.06 | 154.61 | -0.45 | -0.29 |
| BlackBuck Ltd. | 574.8 | 569.25 | -5.55 | -0.97 |
| Blue Jet Healthcare Ltd. | 374.7 | 374.55 | -0.15 | -0.04 |
| Canara HSBC Life Insurance Company Ltd. | 148.63 | 146.52 | -2.11 | -1.42 |
| Canara Robeco Asset Management Co Ltd. | 239.85 | 239 | -0.85 | -0.35 |
| Capital Small Finance Bank Ltd. | 249.25 | 242.25 | -7.00 | -2.81 |
| Credo Brands Marketing Ltd. | 78.29 | 77.92 | -0.37 | -0.47 |
| Cyient DLM Ltd. | 312.45 | 311.85 | -0.60 | -0.19 |
| DCX Systems Ltd. | 188.28 | 187.34 | -0.94 | -0.50 |
| Deepak Builders & Engineers India Ltd. | 72.78 | 72.52 | -0.26 | -0.36 |
| Denta Water And Infra Solutions Ltd. | 259.6 | 247.45 | -12.15 | -4.68 |
| Diffusion Engineers Ltd. | 260.15 | 257 | -3.15 | -1.21 |
| Divgi Torqtransfer Systems Ltd. | 723.05 | 714.95 | -8.10 | -1.12 |
| Dr. Agarwal's Health Care Ltd. | 444.8 | 436.2 | -8.60 | -1.93 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.56 | 134.85 | -2.71 | -1.97 |
| Emcure Pharmaceuticals Ltd. | 1560.1 | 1516 | -44.10 | -2.83 |
| Emmvee Photovoltaic Power Ltd. | 206.37 | 205.32 | -1.05 | -0.51 |
| EMS Ltd. | 311.4 | 306.8 | -4.60 | -1.48 |
| ESAF Small Finance Bank Ltd. | 24.98 | 24.9 | -0.08 | -0.32 |
| Five-Star Business Finance Ltd. | 380.6 | 371.15 | -9.45 | -2.48 |
| Flair Writing Industries Ltd. | 302.1 | 298 | -4.10 | -1.36 |
| Fusion Finance Ltd. | 170.68 | 167.8 | -2.88 | -1.69 |
| Ganesh Consumer Products Ltd. | 170.1 | 170.05 | -0.05 | -0.03 |
| Garuda Construction & Engineering Ltd. | 168.8 | 168.1 | -0.70 | -0.41 |
| GK Energy Ltd. | 110.58 | 108.98 | -1.60 | -1.45 |
| Global Health Ltd. | 1101.2 | 1099.6 | -1.60 | -0.15 |
| Global Surfaces Ltd. | 73.31 | 72.8 | -0.51 | -0.70 |
| Godavari Biorefineries Ltd. | 295.05 | 292.9 | -2.15 | -0.73 |
| Gujarat Kidney And Super Speciality Ltd. | 106.8 | 106 | -0.80 | -0.75 |
| Happy Forgings Ltd. | 1290.6 | 1277.1 | -13.50 | -1.05 |
| HDB Financial Services Ltd. | 656.55 | 650 | -6.55 | -1.00 |
| Hexaware Technologies Ltd. | 428.9 | 421.9 | -7.00 | -1.63 |
| HMA Agro Industries Ltd. | 24.74 | 24.54 | -0.20 | -0.81 |
| Honasa Consumer Ltd. | 289.35 | 280.7 | -8.65 | -2.99 |
| Hyundai Motor India Ltd. | 2019.9 | 1989.2 | -30.70 | -1.52 |
| ICICI Prudential Asset Management Company Ltd. | 3000.2 | 2930.6 | -69.60 | -2.32 |
| Ideaforge Technology Ltd. | 433.1 | 425.65 | -7.45 | -1.72 |
| Indegene Ltd. | 449.6 | 447 | -2.60 | -0.58 |
| India Shelter Finance Corporation Ltd. | 712.85 | 691.2 | -21.65 | -3.04 |
| Indiqube Spaces Ltd. | 160.05 | 156.92 | -3.13 | -1.96 |
| Indogulf Cropsciences Ltd. | 63.18 | 62.85 | -0.33 | -0.52 |
| Inox India Ltd. | 1193.4 | 1182.1 | -11.30 | -0.95 |
| Interarch Building Solutions Ltd. | 1832.4 | 1813.1 | -19.30 | -1.05 |
| International Gemmological Institute (India) Ltd. | 327.6 | 319.35 | -8.25 | -2.52 |
| Jain Resource Recycling Ltd. | 434 | 416.5 | -17.50 | -4.03 |
| Jana Small Finance Bank Ltd. | 360.4 | 351.75 | -8.65 | -2.40 |
| Jaro Institute of Technology Management and Research Ltd. | 411.8 | 408 | -3.80 | -0.92 |
| JG Chemicals Ltd. | 353.35 | 351.65 | -1.70 | -0.48 |
| Juniper Hotels Ltd. | 199.63 | 195.04 | -4.59 | -2.30 |
| Kaynes Technology India Ltd. | 3726.1 | 3686.8 | -39.30 | -1.05 |
| Keystone Realtors Ltd | 403.15 | 400 | -3.15 | -0.78 |
| KFin Technologies Ltd. | 926.85 | 910.95 | -15.90 | -1.72 |
| KRN Heat Exchanger And Refrigeration Ltd. | 926.9 | 914 | -12.90 | -1.39 |
| Krystal Integrated Services Ltd | 591.2 | 589.1 | -2.10 | -0.36 |
| Landmark Cars Ltd. | 363.15 | 356.3 | -6.85 | -1.89 |
| Laxmi India Finance Ltd. | 84.99 | 84.71 | -0.28 | -0.33 |
| Leela Palaces Hotels & Resorts Ltd. | 436.3 | 435 | -1.30 | -0.30 |
| LG Electronics India Ltd. | 1594.6 | 1583.3 | -11.30 | -0.71 |
| M&B Engineering Ltd. | 298.7 | 294.7 | -4.00 | -1.34 |
| Manba Finance Ltd. | 113.19 | 113.15 | -0.04 | -0.04 |
| Mangal Electrical Industries Ltd. | 239.15 | 238.62 | -0.53 | -0.22 |
| Mankind Pharma Ltd. | 2243.8 | 2222.4 | -21.40 | -0.95 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 154.02 | 153.97 | -0.05 | -0.03 |
| Medi Assist Healthcare Services Ltd. | 324.75 | 317.7 | -7.05 | -2.17 |
| Motisons Jewellers Ltd. | 13.77 | 13.65 | -0.12 | -0.87 |
| Mukka Proteins Ltd. | 22.93 | 22.4 | -0.53 | -2.31 |
| Muthoot Microfin Ltd. | 155.79 | 153.87 | -1.92 | -1.23 |
| Netweb Technologies India Ltd. | 3278.6 | 3193.2 | -85.40 | -2.60 |
| Northern ARC Capital Ltd. | 242.4 | 234.45 | -7.95 | -3.28 |
| One Mobikwik Systems Ltd. | 180.03 | 179.6 | -0.43 | -0.24 |
| Oswal Pumps Ltd. | 318.5 | 307.65 | -10.85 | -3.41 |
| Pace Digitek Ltd. | 157.37 | 157.13 | -0.24 | -0.15 |
| Pine Labs Ltd. | 171.32 | 167.49 | -3.83 | -2.24 |
| Platinum Industries Ltd. | 214.87 | 212.39 | -2.48 | -1.15 |
| Popular Vehicles & Services Ltd. | 93.65 | 90.73 | -2.92 | -3.12 |
| Premier Energies Ltd. | 788.1 | 785.8 | -2.30 | -0.29 |
| Prostarm Info Systems Ltd. | 131.36 | 130.29 | -1.07 | -0.81 |
| Pyramid Technoplast Ltd. | 146.91 | 146.57 | -0.34 | -0.23 |
| Ratnaveer Precision Engineering Ltd. | 142.25 | 141.22 | -1.03 | -0.72 |
| RK Swamy Ltd. | 97.28 | 96.46 | -0.82 | -0.84 |
| Sagility Ltd. | 39.79 | 39.75 | -0.04 | -0.10 |
| Sai Life Sciences Ltd. | 1014 | 1005.05 | -8.95 | -0.88 |
| Sai Silks (Kalamandir) Ltd. | 102.63 | 101.01 | -1.62 | -1.58 |
| Samhi Hotels Ltd. | 150.84 | 146.52 | -4.32 | -2.86 |
| Saraswati Saree Depot Ltd. | 60.53 | 59.77 | -0.76 | -1.26 |
| Seshaasai Technologies Ltd. | 259.88 | 253.59 | -6.29 | -2.42 |
| Shadowfax Technologies Ltd. | 112.3 | 111.6 | -0.70 | -0.62 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.65 | 27.27 | -0.38 | -1.37 |
| Shreeji Shipping Global Ltd. | 369.85 | 365.6 | -4.25 | -1.15 |
| Signatureglobal (India) Ltd. | 842.45 | 815.9 | -26.55 | -3.15 |
| Sri Lotus Developers And Realty Ltd. | 134.15 | 126.5 | -7.65 | -5.70 |
| Standard Engineering Technology Ltd. | 122.71 | 122.48 | -0.23 | -0.19 |
| Stanley Lifestyles Ltd. | 162.44 | 161.66 | -0.78 | -0.48 |
| Studds Accessories Ltd. | 520.3 | 514.55 | -5.75 | -1.11 |
| Sudeep Pharma Ltd. | 618.9 | 606 | -12.90 | -2.08 |
| Suraj Estate Developers Ltd. | 206.08 | 203.4 | -2.68 | -1.30 |
| Suraksha Diagnostic Ltd. | 259.55 | 257.05 | -2.50 | -0.96 |
| Swiggy Ltd. | 284.6 | 280.8 | -3.80 | -1.34 |
| Tata Capital Ltd. | 319.8 | 315.75 | -4.05 | -1.27 |
| Tata Technologies Ltd. | 556.9 | 555.15 | -1.75 | -0.31 |
| Uniparts India Ltd. | 458.95 | 451.15 | -7.80 | -1.70 |
| Vishal Mega Mart Ltd. | 108.02 | 106.72 | -1.30 | -1.20 |
| Vishnu Prakash R Punglia Ltd. | 40.77 | 40.5 | -0.27 | -0.66 |
| VMS TMT Ltd. | 41.82 | 41.67 | -0.15 | -0.36 |
| Vraj Iron & Steel Ltd. | 118.03 | 111.99 | -6.04 | -5.12 |
| Wework India Management Ltd. | 469.65 | 460.7 | -8.95 | -1.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | 699.15 | 682.8 | -16.35 | -2.34 |
| Zaggle Prepaid Ocean Services Ltd. | 227.88 | 226.16 | -1.72 | -0.75 |
Market Stats
Advances
92
Declines
131
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 476 | 482 | 470.1 | 482.35 | 478.7 | -3.65 | -0.76 | 167188 | 8.00 | 2026-03-12 13:09:43 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 229 | 243.44 | 223.4 | 230.24 | 240.35 | 10.11 | 4.39 | 935358 | 22.48 | 2026-03-12 13:09:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 1580.2 | 1591.1 | 1547.9 | 1582.9 | 1551.6 | -31.30 | -1.98 | 70238 | 10.90 | 2026-03-12 13:09:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 103.87 | 104.26 | 102.21 | 105.02 | 102.8 | -2.22 | -2.11 | 264753 | 2.72 | 2026-03-12 13:09:50 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 191.51 | 198 | 189 | 193.27 | 195.11 | 1.84 | 0.95 | 246967 | 4.82 | 2026-03-12 13:09:59 | ||
| Aequs Ltd. | AEQUS | 126 | 126 | 119.01 | 126.08 | 119.55 | -6.53 | -5.18 | 919687 | 10.99 | 2026-03-12 13:09:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 231.03 | 241 | 226.2 | 234.17 | 238.68 | 4.51 | 1.93 | 2442805 | 58.30 | 2026-03-12 13:09:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 279.5 | 283.55 | 272.75 | 280.3 | 282.1 | 1.80 | 0.64 | 318818 | 8.99 | 2026-03-12 13:09:54 | ||
| Ajax Engineering Ltd. | AJAXENGG | 474.45 | 489.6 | 470 | 480.45 | 473 | -7.45 | -1.55 | 75792 | 3.58 | 2026-03-12 13:09:54 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.77 | 8.33 | 7.6 | 7.94 | 8.14 | 0.20 | 2.52 | 1902284 | 1.55 | 2026-03-12 13:09:43 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 507.2 | 507.25 | 493.2 | 507.25 | 502.2 | -5.05 | -1.00 | 131652 | 6.61 | 2026-03-12 13:09:59 | ||
| All Time Plastics Ltd. | ALLTIME | 214.34 | 214.34 | 205.75 | 213.42 | 209.55 | -3.87 | -1.81 | 55195 | 1.16 | 2026-03-12 13:09:59 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 465 | 471.15 | 459.6 | 473.45 | 466.85 | -6.60 | -1.39 | 83583 | 3.90 | 2026-03-12 13:09:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 384.95 | 385.2 | 376.1 | 384.2 | 382.25 | -1.95 | -0.51 | 39527 | 1.51 | 2026-03-12 13:09:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 483 | 493.8 | 476 | 484.65 | 489.05 | 4.40 | 0.91 | 120010 | 5.87 | 2026-03-12 13:09:59 | ||
| Anlon Healthcare Ltd. | AHCL | 126.45 | 128.6 | 123.42 | 126.99 | 124.17 | -2.82 | -2.22 | 182849 | 2.27 | 2026-03-12 13:09:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 648.8 | 648.8 | 630.5 | 648.75 | 638.65 | -10.10 | -1.56 | 240702 | 15.37 | 2026-03-12 13:09:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115 | 116.59 | 114.1 | 115.6 | 115.5 | -0.10 | -0.09 | 196991 | 2.28 | 2026-03-12 13:09:45 | ||
| Archean Chemical Industries Ltd. | ACI | 533.1 | 545.8 | 526.2 | 537.2 | 544 | 6.80 | 1.27 | 67118 | 3.65 | 837.7 | 408.35 | 2026-03-12 13:09:59 |
| Arisinfra Solutions Ltd. | ARIS | 108.39 | 108.39 | 105.55 | 107.86 | 106.8 | -1.06 | -0.98 | 163346 | 1.74 | 2026-03-12 13:09:50 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 402.75 | 406.85 | 392 | 404.65 | 406 | 1.35 | 0.33 | 110289 | 4.48 | 2026-03-12 13:09:48 | ||
| Ather Energy Ltd. | ATHERENERG | 690.05 | 701.85 | 685.4 | 702 | 700.4 | -1.60 | -0.23 | 501401 | 35.12 | 2026-03-12 13:09:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 980 | 1049 | 972 | 986.7 | 1047 | 60.30 | 6.11 | 146752 | 15.36 | 2026-03-12 13:09:55 | ||
| Avalon Technologies Ltd. | AVALON | 942.9 | 942.9 | 905.4 | 942.9 | 915 | -27.90 | -2.96 | 59525 | 5.45 | 1318 | 348 | 2026-03-12 13:09:59 |
| Awfis Space Solutions Ltd. | AWFIS | 281.6 | 292.35 | 268.4 | 278.8 | 286.8 | 8.00 | 2.87 | 645769 | 18.52 | 2026-03-12 13:09:58 | ||
| Azad Engineering Ltd. | AZAD | 1602.1 | 1617.7 | 1571.9 | 1611.6 | 1595.6 | -16.00 | -0.99 | 98906 | 15.78 | 2026-03-12 13:09:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 274.85 | 274.85 | 264.15 | 275.1 | 269.45 | -5.65 | -2.05 | 147079 | 3.96 | 2026-03-12 13:09:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.3 | 83.93 | 81.9 | 83.74 | 83.54 | -0.20 | -0.24 | 3596233 | 30.04 | 2026-03-12 13:09:54 | ||
| Belrise Industries Ltd. | BELRISE | 191 | 191 | 185.15 | 192.35 | 186.48 | -5.87 | -3.05 | 4147088 | 77.33 | 2026-03-12 13:09:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.39 | 36.64 | 32.81 | 33.35 | 35.59 | 2.24 | 6.72 | 36324718 | 129.28 | 2026-03-12 13:09:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1513.2 | 1536.2 | 1501.6 | 1536.2 | 1517.7 | -18.50 | -1.20 | 27214 | 4.13 | 2026-03-12 13:09:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 618.55 | 620.8 | 608.15 | 619.9 | 618.8 | -1.10 | -0.18 | 40644 | 2.52 | 1007.95 | 303 | 2026-03-12 13:09:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 153.89 | 154.94 | 151.2 | 155.06 | 154.61 | -0.45 | -0.29 | 7008680 | 108.36 | 2026-03-12 13:09:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 566.2 | 572 | 556.55 | 574.8 | 569.25 | -5.55 | -0.97 | 144877 | 8.25 | 2026-03-12 13:09:55 | ||
| BLS E-Services Ltd. | BLSE | 137.45 | 147.9 | 137.44 | 141.64 | 146 | 4.36 | 3.08 | 309791 | 4.52 | 2026-03-12 13:09:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 370.1 | 377.5 | 365.2 | 374.7 | 374.55 | -0.15 | -0.04 | 186727 | 6.99 | 2026-03-12 13:09:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 56.49 | 57.34 | 55.86 | 56.77 | 57.01 | 0.24 | 0.42 | 52583 | 0.30 | 2026-03-12 13:08:26 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 225 | 225.59 | 218.93 | 224.86 | 225.12 | 0.26 | 0.12 | 522064 | 11.75 | 2026-03-12 13:09:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 58.91 | 59.5 | 57.72 | 58.62 | 59.01 | 0.39 | 0.67 | 73717 | 0.44 | 2026-03-12 13:08:06 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 148.63 | 148.63 | 145.05 | 148.63 | 146.52 | -2.11 | -1.42 | 978920 | 14.34 | 2026-03-12 13:09:51 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 238.85 | 240.7 | 232.4 | 239.85 | 239 | -0.85 | -0.35 | 236582 | 5.65 | 2026-03-12 13:09:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 512.35 | 517.85 | 512.3 | 514.9 | 515.95 | 1.05 | 0.20 | 19096 | 0.99 | 2026-03-12 13:09:46 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 250 | 250.35 | 239.95 | 249.25 | 242.25 | -7.00 | -2.81 | 28058 | 0.68 | 2026-03-12 13:09:50 | ||
| Cello World Ltd. | CELLO | 394 | 413.2 | 386.05 | 396.85 | 402.8 | 5.95 | 1.50 | 174941 | 7.05 | 2026-03-12 13:09:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1167.7 | 1172.6 | 1122.4 | 1158.4 | 1169.1 | 10.70 | 0.92 | 109273 | 12.78 | 2026-03-12 13:09:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 248.8 | 255.9 | 242.55 | 248.8 | 255 | 6.20 | 2.49 | 290801 | 7.42 | 2026-03-12 13:09:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.49 | 78.5 | 76.78 | 78.29 | 77.92 | -0.37 | -0.47 | 142018 | 1.11 | 2026-03-12 13:09:33 | ||
| Cyient DLM Ltd. | CYIENTDLM | 314 | 315.8 | 303.6 | 312.45 | 311.85 | -0.60 | -0.19 | 103261 | 3.22 | 883.8 | 282.6 | 2026-03-12 13:09:59 |
| DCX Systems Ltd. | DCXINDIA | 187 | 190.69 | 183.31 | 188.28 | 187.34 | -0.94 | -0.50 | 899538 | 16.85 | 451.9 | 138 | 2026-03-12 13:09:58 |
| Dee Development Engineers Ltd | DEEDEV | 312.8 | 319.7 | 307.1 | 310.85 | 313.5 | 2.65 | 0.85 | 1542882 | 48.37 | 2026-03-12 13:09:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 73.39 | 73.39 | 71 | 72.78 | 72.52 | -0.26 | -0.36 | 32554 | 0.24 | 2026-03-12 13:08:46 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 260.4 | 260.4 | 245.2 | 259.6 | 247.45 | -12.15 | -4.68 | 443564 | 10.98 | 2026-03-12 13:09:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 244 | 246.98 | 238.77 | 241.34 | 244.05 | 2.71 | 1.12 | 23128 | 0.56 | 389.65 | 137 | 2026-03-12 13:09:56 |
| Diffusion Engineers Ltd. | DIFFNKG | 262 | 262 | 249.8 | 260.15 | 257 | -3.15 | -1.21 | 20757 | 0.53 | 2026-03-12 13:09:56 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 730.3 | 738 | 706.4 | 723.05 | 714.95 | -8.10 | -1.12 | 34863 | 2.49 | 1150 | 410.1 | 2026-03-12 13:09:29 |
| DOMS Industries Ltd. | DOMS | 2082.3 | 2389.1 | 2069.1 | 2097.7 | 2178.4 | 80.70 | 3.85 | 4515151 | 983.58 | 2026-03-12 13:09:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 442.2 | 447.9 | 434.4 | 444.8 | 436.2 | -8.60 | -1.93 | 28799 | 1.26 | 2026-03-12 13:09:20 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 137 | 137 | 133 | 137.56 | 134.85 | -2.71 | -1.97 | 107680 | 1.45 | 2026-03-12 13:09:51 | ||
| Elin Electronics Ltd. | ELIN | 118.12 | 122 | 118 | 119.92 | 119.99 | 0.07 | 0.06 | 119846 | 1.44 | 282 | 108.21 | 2026-03-12 13:08:37 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1560 | 1560 | 1512.8 | 1560.1 | 1516 | -44.10 | -2.83 | 115729 | 17.54 | 2026-03-12 13:09:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 203.4 | 206.41 | 197.73 | 206.37 | 205.32 | -1.05 | -0.51 | 1006731 | 20.67 | 2026-03-12 13:09:57 | ||
| EMS Ltd. | EMSLIMITED | 316.85 | 328.7 | 298 | 311.4 | 306.8 | -4.60 | -1.48 | 1607204 | 49.31 | 2026-03-12 13:09:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1021.5 | 1031.9 | 986.5 | 1024 | 1027 | 3.00 | 0.29 | 57252 | 5.88 | 2026-03-12 13:09:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 156.28 | 170 | 151.74 | 153.08 | 163.88 | 10.80 | 7.06 | 21243912 | 348.15 | 2026-03-12 13:09:57 | ||
| EPACK Durable Ltd. | EPACK | 267 | 281.49 | 259 | 265.37 | 271.25 | 5.88 | 2.22 | 2394346 | 64.95 | 2026-03-12 13:09:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 159 | 163.79 | 155.3 | 160.03 | 163.02 | 2.99 | 1.87 | 187707 | 3.06 | 2026-03-12 13:09:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.1 | 25.27 | 24.64 | 24.98 | 24.9 | -0.08 | -0.32 | 342130 | 0.85 | 2026-03-12 13:09:55 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 85 | 88.6 | 83.1 | 85.46 | 87.83 | 2.37 | 2.77 | 267690 | 2.35 | 2026-03-12 13:09:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 150.52 | 156.9 | 145.53 | 150.44 | 152.04 | 1.60 | 1.06 | 252735 | 3.84 | 2026-03-12 13:09:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 127 | 129.68 | 124.06 | 128.3 | 129.56 | 1.26 | 0.98 | 367040 | 4.76 | 2026-03-12 13:09:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 380.5 | 380.6 | 364.55 | 380.6 | 371.15 | -9.45 | -2.48 | 945748 | 35.10 | 943.75 | 364.55 | 2026-03-12 13:09:59 |
| Flair Writing Industries Ltd. | FLAIR | 310.15 | 310.15 | 297.05 | 302.1 | 298 | -4.10 | -1.36 | 41661 | 1.24 | 2026-03-12 13:09:50 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 189.9 | 190 | 185.1 | 188.21 | 188.67 | 0.46 | 0.24 | 49084 | 0.93 | 2026-03-12 13:09:57 | ||
| Fusion Finance Ltd. | FUSION | 169.25 | 169.75 | 163.68 | 170.68 | 167.8 | -2.88 | -1.69 | 311176 | 5.22 | 691 | 123.96 | 2026-03-12 13:09:49 |
| Gala Precision Engineering Ltd. | GALAPREC | 721 | 739.15 | 721 | 733.95 | 734.25 | 0.30 | 0.04 | 5267 | 0.39 | 2026-03-12 13:08:21 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 131.21 | 132.45 | 127.7 | 130.16 | 131.05 | 0.89 | 0.68 | 104956 | 1.38 | 2026-03-12 13:09:45 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 169.5 | 170.84 | 165.66 | 170.1 | 170.05 | -0.05 | -0.03 | 35542 | 0.60 | 2026-03-12 13:09:29 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 166.27 | 169.58 | 163.45 | 168.8 | 168.1 | -0.70 | -0.41 | 257934 | 4.34 | 2026-03-12 13:09:46 | ||
| Gem Aromatics Ltd. | GEMAROMA | 184.85 | 184.85 | 176.82 | 0 | 176.82 | 176.82 | 0.00 | 54631 | 0.97 | 2026-03-12 13:08:08 | ||
| GK Energy Ltd. | GKENERGY | 112 | 112.62 | 107.75 | 110.58 | 108.98 | -1.60 | -1.45 | 402930 | 4.39 | 2026-03-12 13:09:58 | ||
| Global Health Ltd. | MEDANTA | 1090 | 1103.9 | 1066.1 | 1101.2 | 1099.6 | -1.60 | -0.15 | 58662 | 6.45 | 1513.9 | 390.55 | 2026-03-12 13:09:59 |
| Global Surfaces Ltd. | GSLSU | 75.49 | 75.49 | 69.65 | 73.31 | 72.8 | -0.51 | -0.70 | 17510 | 0.13 | 333 | 69.65 | 2026-03-12 13:09:25 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 48.95 | 48.95 | 44.81 | 46.5 | 46.52 | 0.02 | 0.04 | 92874 | 0.43 | 2026-03-12 13:08:37 | ||
| Glottis Ltd. | GLOTTIS | 43.84 | 45.49 | 42.84 | 44.06 | 45.2 | 1.14 | 2.59 | 126853 | 0.57 | 2026-03-12 13:09:56 | ||
| GNG Electronics Ltd. | EBGNG | 365.55 | 392.5 | 364 | 374.25 | 385.35 | 11.10 | 2.97 | 437171 | 16.85 | 2026-03-12 13:09:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 335 | 346.1 | 330 | 334.25 | 343.15 | 8.90 | 2.66 | 694997 | 23.85 | 2026-03-12 13:09:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 295.05 | 295.7 | 286.4 | 295.05 | 292.9 | -2.15 | -0.73 | 122757 | 3.60 | 2026-03-12 13:09:10 | ||
| Gopal Snacks Ltd. | GOPAL | 280.25 | 299.9 | 276.6 | 281.25 | 289.15 | 7.90 | 2.81 | 207517 | 6.00 | 2026-03-12 13:09:31 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 124 | 126.62 | 123.39 | 124.6 | 126.5 | 1.90 | 1.52 | 70909 | 0.90 | 2026-03-12 13:09:58 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 107.94 | 107.94 | 105.83 | 106.8 | 106 | -0.80 | -0.75 | 76009 | 0.81 | 2026-03-12 13:09:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1286.9 | 1296 | 1250.6 | 1290.6 | 1277.1 | -13.50 | -1.05 | 44383 | 5.67 | 2026-03-12 13:09:55 | ||
| HDB Financial Services Ltd. | HDBFS | 653 | 653.15 | 640.3 | 656.55 | 650 | -6.55 | -1.00 | 348657 | 22.66 | 2026-03-12 13:09:58 | ||
| Hexaware Technologies Ltd. | HEXT | 424 | 430 | 400.2 | 428.9 | 421.9 | -7.00 | -1.63 | 1664923 | 70.24 | 2026-03-12 13:09:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50.9 | 51.69 | 49.66 | 50.79 | 51.05 | 0.26 | 0.51 | 61413 | 0.31 | 2026-03-12 13:09:30 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.1 | 24.85 | 24.1 | 24.74 | 24.54 | -0.20 | -0.81 | 86570 | 0.21 | 839.9 | 24.05 | 2026-03-12 13:09:46 |
| Honasa Consumer Ltd. | HONASA | 283 | 287 | 279.75 | 289.35 | 280.7 | -8.65 | -2.99 | 166816 | 4.68 | 2026-03-12 13:09:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2006 | 2008.9 | 1969.1 | 2019.9 | 1989.2 | -30.70 | -1.52 | 292861 | 58.26 | 2026-03-12 13:09:58 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2987 | 2990 | 2905 | 3000.2 | 2930.6 | -69.60 | -2.32 | 312084 | 91.46 | 2026-03-12 13:09:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 431 | 431 | 420.5 | 433.1 | 425.65 | -7.45 | -1.72 | 160589 | 6.84 | 1343.95 | 304.2 | 2026-03-12 13:09:49 |
| IKIO Technologies Ltd. | IKIO | 132 | 135.69 | 130 | 133.65 | 134.69 | 1.04 | 0.78 | 55754 | 0.75 | 477 | 130 | 2026-03-12 13:09:15 |
| Indegene Ltd. | INDGN | 445 | 450.55 | 439.4 | 449.6 | 447 | -2.60 | -0.58 | 164603 | 7.36 | 2026-03-12 13:09:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 710.5 | 710.5 | 690.5 | 712.85 | 691.2 | -21.65 | -3.04 | 58831 | 4.07 | 2026-03-12 13:09:37 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114 | 118.61 | 112.59 | 114.8 | 117.63 | 2.83 | 2.47 | 5955404 | 70.05 | 2026-03-12 13:09:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 160.86 | 160.86 | 154.02 | 160.05 | 156.92 | -3.13 | -1.96 | 44080 | 0.69 | 2026-03-12 13:09:51 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 125.6 | 127.47 | 122.25 | 126.07 | 126.3 | 0.23 | 0.18 | 114950 | 1.45 | 2026-03-12 13:09:20 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65.4 | 65.4 | 61.99 | 63.18 | 62.85 | -0.33 | -0.52 | 205817 | 1.29 | 2026-03-12 13:09:55 | ||
| Innova Captab Ltd. | INNOVACAP | 695 | 707.85 | 680.7 | 695.7 | 701.15 | 5.45 | 0.78 | 9002 | 0.63 | 2026-03-12 13:09:21 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 150.11 | 154.5 | 146.2 | 150.11 | 151.3 | 1.19 | 0.79 | 853016 | 12.91 | 279 | 38.4 | 2026-03-12 13:09:54 |
| Inox India Ltd. | INOXINDIA | 1180.8 | 1189.8 | 1165.1 | 1193.4 | 1182.1 | -11.30 | -0.95 | 24567 | 2.90 | 2026-03-12 13:09:35 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1825.1 | 1828 | 1766.1 | 1832.4 | 1813.1 | -19.30 | -1.05 | 30813 | 5.59 | 2026-03-12 13:09:36 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 326 | 326.05 | 318.9 | 327.6 | 319.35 | -8.25 | -2.52 | 169284 | 5.41 | 2026-03-12 13:09:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1375 | 1408.8 | 1331 | 1376.4 | 1378.6 | 2.20 | 0.16 | 207532 | 28.61 | 2026-03-12 13:09:59 | ||
| IRM Energy Ltd. | IRMENERGY | 214.81 | 224 | 207.31 | 213.12 | 215.18 | 2.06 | 0.97 | 215717 | 4.64 | 2026-03-12 13:09:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 225 | 230.89 | 223.58 | 228.61 | 230 | 1.39 | 0.61 | 47752 | 1.10 | 2026-03-12 13:09:59 | ||
| Jain Resource Recycling Ltd. | JAINREC | 430 | 437.95 | 414.1 | 434 | 416.5 | -17.50 | -4.03 | 809908 | 33.73 | 2026-03-12 13:09:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 360 | 360 | 345.05 | 360.4 | 351.75 | -8.65 | -2.40 | 383199 | 13.48 | 2026-03-12 13:09:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 411.8 | 411.8 | 400.8 | 411.8 | 408 | -3.80 | -0.92 | 43413 | 1.77 | 2026-03-12 13:09:55 | ||
| JG Chemicals Ltd. | JGCHEM | 353 | 353 | 344 | 353.35 | 351.65 | -1.70 | -0.48 | 29926 | 1.05 | 2026-03-12 13:09:45 | ||
| JNK India Ltd. | JNKINDIA | 240 | 248.04 | 234.95 | 241.33 | 245.98 | 4.65 | 1.93 | 166238 | 4.09 | 2026-03-12 13:09:48 | ||
| JSW Cement Ltd. | JSWCEMENT | 118.58 | 122.49 | 118.52 | 120.61 | 121.29 | 0.68 | 0.56 | 745933 | 9.05 | 2026-03-12 13:09:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 257 | 263.45 | 254.3 | 259.55 | 260.2 | 0.65 | 0.25 | 780861 | 20.32 | 2026-03-12 13:09:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.84 | 199.84 | 193.74 | 199.63 | 195.04 | -4.59 | -2.30 | 98309 | 1.92 | 2026-03-12 13:09:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1241.1 | 1260 | 1235.3 | 1252.9 | 1256.8 | 3.90 | 0.31 | 3950 | 0.50 | 2026-03-12 13:09:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 3694.6 | 3695 | 3586 | 3726.1 | 3686.8 | -39.30 | -1.05 | 904494 | 333.47 | 7822 | 666.8 | 2026-03-12 13:09:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 400.05 | 405.5 | 392.8 | 403.15 | 400 | -3.15 | -0.78 | 6546 | 0.26 | 801.05 | 377.75 | 2026-03-12 13:09:10 |
| KFin Technologies Ltd. | KFINTECH | 919.1 | 919.1 | 900.85 | 926.85 | 910.95 | -15.90 | -1.72 | 281260 | 25.62 | 1641.35 | 272 | 2026-03-12 13:09:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 917.9 | 920 | 899.1 | 926.9 | 914 | -12.90 | -1.39 | 464620 | 42.47 | 2026-03-12 13:09:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 592.2 | 593.95 | 581.2 | 591.2 | 589.1 | -2.10 | -0.36 | 4064 | 0.24 | 2026-03-12 13:09:45 | ||
| Landmark Cars Ltd. | LANDMARK | 360 | 360.05 | 339.5 | 363.15 | 356.3 | -6.85 | -1.89 | 63721 | 2.27 | 905 | 329.8 | 2026-03-12 13:07:09 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 85.2 | 85.8 | 82.2 | 84.99 | 84.71 | -0.28 | -0.33 | 135955 | 1.15 | 2026-03-12 13:09:34 | ||
| Le Travenues Technology Ltd. | IXIGO | 167.49 | 169.89 | 165.09 | 167.53 | 168.15 | 0.62 | 0.37 | 1158857 | 19.49 | 2026-03-12 13:09:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 429.75 | 435.4 | 415.3 | 436.3 | 435 | -1.30 | -0.30 | 99359 | 4.32 | 2026-03-12 13:09:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 496.5 | 503 | 484.4 | 499.1 | 501.2 | 2.10 | 0.42 | 547090 | 27.42 | 2026-03-12 13:09:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1573 | 1583.6 | 1553.1 | 1594.6 | 1583.3 | -11.30 | -0.71 | 184275 | 29.18 | 2026-03-12 13:09:58 | ||
| M&B Engineering Ltd. | MBEL | 296 | 299.5 | 289 | 298.7 | 294.7 | -4.00 | -1.34 | 55464 | 1.63 | 2026-03-12 13:09:50 | ||
| Mamata Machinery Ltd. | MAMATA | 383 | 392.8 | 379 | 385.45 | 389.35 | 3.90 | 1.01 | 23456 | 0.91 | 2026-03-12 13:09:55 | ||
| Manba Finance Ltd. | MANBA | 113 | 113.76 | 110 | 113.19 | 113.15 | -0.04 | -0.04 | 19465 | 0.22 | 2026-03-12 13:09:26 | ||
| Mangal Electrical Industries Ltd. | MEIL | 240.14 | 241.4 | 232.1 | 239.15 | 238.62 | -0.53 | -0.22 | 25944 | 0.62 | 2026-03-12 13:09:20 | ||
| Mankind Pharma Ltd. | MANKIND | 2210 | 2243.5 | 2184.7 | 2243.8 | 2222.4 | -21.40 | -0.95 | 143350 | 31.86 | 3054.8 | 1242 | 2026-03-12 13:09:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 154.02 | 155.6 | 152.11 | 154.02 | 153.97 | -0.05 | -0.03 | 55041 | 0.85 | 2026-03-12 13:09:31 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 324.5 | 324.55 | 310 | 324.75 | 317.7 | -7.05 | -2.17 | 124596 | 3.96 | 2026-03-12 13:09:53 | ||
| Midwest Ltd. | MIDWESTLTD | 1210 | 1228.5 | 1172.6 | 1221.4 | 1225 | 3.60 | 0.29 | 42016 | 5.15 | 2026-03-12 13:09:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.75 | 13.75 | 13.38 | 13.77 | 13.65 | -0.12 | -0.87 | 1825679 | 2.49 | 2026-03-12 13:09:55 | ||
| Mukka Proteins Ltd. | MUKKA | 22.8 | 22.89 | 22.17 | 22.93 | 22.4 | -0.53 | -2.31 | 186177 | 0.42 | 2026-03-12 13:09:59 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 152 | 155.25 | 150.8 | 155.79 | 153.87 | -1.92 | -1.23 | 74975 | 1.15 | 2026-03-12 13:09:34 | ||
| Netweb Technologies India Ltd. | NETWEB | 3215 | 3254.1 | 3165.9 | 3278.6 | 3193.2 | -85.40 | -2.60 | 918823 | 293.40 | 4479 | 742.7 | 2026-03-12 13:09:57 |
| Northern ARC Capital Ltd. | NORTHARC | 230 | 238.95 | 230 | 242.4 | 234.45 | -7.95 | -3.28 | 391467 | 9.18 | 2026-03-12 13:09:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.67 | 28.15 | 27.43 | 27.66 | 27.8 | 0.14 | 0.51 | 56512 | 0.16 | 2026-03-12 13:09:39 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 86.5 | 99.9 | 85.23 | 86.73 | 98.55 | 11.82 | 13.63 | 75833538 | 747.34 | 2026-03-12 13:09:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 179 | 180.94 | 174.5 | 180.03 | 179.6 | -0.43 | -0.24 | 468396 | 8.41 | 2026-03-12 13:09:45 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 316.9 | 316.9 | 296.5 | 318.5 | 307.65 | -10.85 | -3.41 | 1320823 | 40.64 | 2026-03-12 13:09:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 156.5 | 159.9 | 153.51 | 157.37 | 157.13 | -0.24 | -0.15 | 492782 | 7.74 | 2026-03-12 13:09:59 | ||
| Patel Retail Ltd. | PATELRMART | 167.18 | 176.88 | 166.53 | 167.18 | 175.31 | 8.13 | 4.86 | 79571 | 1.39 | 2026-03-12 13:09:55 | ||
| Physicswallah Ltd. | PWL | 83.31 | 88.6 | 82.08 | 83.17 | 85.17 | 2.00 | 2.40 | 8680248 | 73.93 | 2026-03-12 13:09:59 | ||
| Pine Labs Ltd. | PINELABS | 168.75 | 169.79 | 165 | 171.32 | 167.49 | -3.83 | -2.24 | 375439 | 6.29 | 2026-03-12 13:09:59 | ||
| Platinum Industries Ltd. | PLATIND | 211 | 214.04 | 209.27 | 214.87 | 212.39 | -2.48 | -1.15 | 37863 | 0.80 | 2026-03-12 13:09:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 558 | 573.4 | 543.05 | 568.6 | 570 | 1.40 | 0.25 | 137251 | 7.82 | 2026-03-12 13:09:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 93 | 93.53 | 89.34 | 93.65 | 90.73 | -2.92 | -3.12 | 71976 | 0.65 | 2026-03-12 13:09:05 | ||
| Premier Energies Ltd. | PREMIERENE | 781.05 | 790.85 | 767.25 | 788.1 | 785.8 | -2.30 | -0.29 | 970017 | 76.22 | 2026-03-12 13:09:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 130.3 | 132.21 | 127.1 | 131.36 | 130.29 | -1.07 | -0.81 | 168182 | 2.19 | 2026-03-12 13:09:50 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 149.99 | 149.99 | 145.23 | 146.91 | 146.57 | -0.34 | -0.23 | 7128 | 0.10 | 2026-03-12 13:11:50 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 815 | 839.9 | 798.05 | 824.65 | 830.55 | 5.90 | 0.72 | 342289 | 28.43 | 2026-03-12 13:09:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.18 | 38.55 | 37.5 | 38.11 | 38.23 | 0.12 | 0.31 | 84390 | 0.32 | 116.8 | 34.73 | 2026-03-12 13:08:51 |
| Rashi Peripherals Ltd. | RPTECH | 347.95 | 352.25 | 341.35 | 349.45 | 350.6 | 1.15 | 0.33 | 26056 | 0.91 | 2026-03-12 13:09:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 140.12 | 141.77 | 138.48 | 142.25 | 141.22 | -1.03 | -0.72 | 764597 | 10.80 | 2026-03-12 13:09:59 | ||
| Regaal Resources Ltd. | REGAAL | 72 | 87.69 | 69.8 | 73.08 | 85.81 | 12.73 | 17.42 | 18831557 | 161.59 | 2026-03-12 13:09:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 394.25 | 407.1 | 391.1 | 393.75 | 399.4 | 5.65 | 1.43 | 21157 | 0.85 | 2026-03-12 13:09:59 | ||
| RK Swamy Ltd. | RKSWAMY | 97.28 | 97.28 | 95.5 | 97.28 | 96.46 | -0.82 | -0.84 | 19240 | 0.19 | 2026-03-12 13:08:24 | ||
| RR Kabel Ltd. | RRKABEL | 1412.1 | 1435 | 1385.8 | 1424.6 | 1429 | 4.40 | 0.31 | 90382 | 12.92 | 2026-03-12 13:09:55 | ||
| Rubicon Research Ltd. | RUBICON | 778 | 790.9 | 768.95 | 781.55 | 787.25 | 5.70 | 0.73 | 27452 | 2.16 | 2026-03-12 13:08:18 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 344.5 | 380 | 335.5 | 347.05 | 371.5 | 24.45 | 7.05 | 201344 | 7.48 | 2026-03-12 13:09:59 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 40.3 | 38.81 | 39.79 | 39.75 | -0.04 | -0.10 | 10590538 | 42.10 | 2026-03-12 13:09:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1030.05 | 1034.2 | 991 | 1014 | 1005.05 | -8.95 | -0.88 | 445597 | 44.78 | 2026-03-12 13:09:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.15 | 102.16 | 100 | 102.63 | 101.01 | -1.62 | -1.58 | 646427 | 6.53 | 2026-03-12 13:09:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 92 | 93.1 | 89.17 | 91.45 | 92.01 | 0.56 | 0.61 | 469235 | 4.32 | 2026-03-12 13:09:45 | ||
| Samhi Hotels Ltd. | SAMHI | 150.84 | 151.5 | 146.19 | 150.84 | 146.52 | -4.32 | -2.86 | 1174920 | 17.21 | 2026-03-12 13:09:56 | ||
| Sanstar Ltd. | SANSTAR | 82.98 | 87.69 | 82 | 82.94 | 87.17 | 4.23 | 5.10 | 304603 | 2.66 | 2026-03-12 13:09:56 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.99 | 61.99 | 59.64 | 60.53 | 59.77 | -0.76 | -1.26 | 20620 | 0.12 | 2026-03-12 13:09:51 | ||
| SBFC Finance Ltd. | SBFC | 92.34 | 94.5 | 90.96 | 92.34 | 93.28 | 0.94 | 1.02 | 473591 | 4.42 | 2026-03-12 13:09:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 124.09 | 125.5 | 120.61 | 124.09 | 124.64 | 0.55 | 0.44 | 49272 | 0.61 | 2026-03-12 13:09:46 | ||
| Senco Gold Ltd. | SENCO | 297.35 | 298.35 | 289.6 | 297.35 | 298.35 | 1.00 | 0.34 | 244973 | 7.31 | 1544 | 227.4 | 2026-03-12 13:09:59 |
| Seshaasai Technologies Ltd. | STYL | 258 | 258.9 | 252.9 | 259.88 | 253.59 | -6.29 | -2.42 | 65690 | 1.67 | 2026-03-12 13:09:41 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 112 | 112.65 | 108.07 | 112.3 | 111.6 | -0.70 | -0.62 | 499734 | 5.58 | 2026-03-12 13:09:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.9 | 27.9 | 26.55 | 27.65 | 27.27 | -0.38 | -1.37 | 341964 | 0.93 | 2026-03-12 13:07:53 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 366.3 | 370.9 | 361.3 | 369.85 | 365.6 | -4.25 | -1.15 | 381269 | 13.94 | 2026-03-12 13:09:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 845 | 845 | 815 | 842.45 | 815.9 | -26.55 | -3.15 | 323558 | 26.40 | 2026-03-12 13:09:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 164.9 | 168.75 | 160.44 | 165.97 | 167.01 | 1.04 | 0.63 | 85332 | 1.43 | 2026-03-12 13:09:55 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 130.1 | 130.4 | 125.89 | 134.15 | 126.5 | -7.65 | -5.70 | 1715660 | 21.70 | 2026-03-12 13:09:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 109.44 | 115 | 104.65 | 109.53 | 115 | 5.47 | 4.99 | 1564158 | 17.99 | 2026-03-12 13:09:54 | ||
| Standard Engineering Technology Ltd. | SETL | 122.59 | 125.02 | 119.7 | 122.71 | 122.48 | -0.23 | -0.19 | 65549 | 0.80 | 2026-03-12 13:08:46 | ||
| Stanley Lifestyles Ltd. | STANLEY | 160 | 162 | 157.81 | 162.44 | 161.66 | -0.78 | -0.48 | 94879 | 1.53 | 2026-03-12 13:09:31 | ||
| Studds Accessories Ltd. | STUDDS | 508 | 519.2 | 508 | 520.3 | 514.55 | -5.75 | -1.11 | 9988 | 0.51 | 2026-03-12 13:08:25 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 600.4 | 610 | 593.4 | 618.9 | 606 | -12.90 | -2.08 | 41665 | 2.52 | 2026-03-12 13:09:50 | ||
| Sula Vineyards Ltd. | SULA | 162.09 | 164.63 | 159.76 | 162.09 | 162.54 | 0.45 | 0.28 | 203647 | 3.31 | 699 | 159.76 | 2026-03-12 13:09:46 |
| Suraj Estate Developers Ltd. | SURAJEST | 206.08 | 206.08 | 201 | 206.08 | 203.4 | -2.68 | -1.30 | 76739 | 1.56 | 2026-03-12 13:09:36 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 255.1 | 261.85 | 255.1 | 259.55 | 257.05 | -2.50 | -0.96 | 5933 | 0.15 | 2026-03-12 13:09:36 | ||
| Swiggy Ltd. | SWIGGY | 281 | 285.6 | 271.1 | 284.6 | 280.8 | -3.80 | -1.34 | 8177403 | 229.62 | 2026-03-12 13:09:57 | ||
| Tata Capital Ltd. | TATACAP | 319 | 319 | 313.6 | 319.8 | 315.75 | -4.05 | -1.27 | 759620 | 23.99 | 2026-03-12 13:09:59 | ||
| Tata Technologies Ltd. | TATATECH | 555 | 557 | 544.45 | 556.9 | 555.15 | -1.75 | -0.31 | 539162 | 29.93 | 2026-03-12 13:09:59 | ||
| TBO Tek Ltd. | TBOTEK | 1182 | 1250.9 | 1165.1 | 1207.2 | 1243.4 | 36.20 | 3.00 | 50622 | 6.29 | 2026-03-12 13:09:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 529 | 532.95 | 509 | 528.15 | 531.95 | 3.80 | 0.72 | 405007 | 21.54 | 2026-03-12 13:09:56 | ||
| Tolins Tyres Ltd. | TOLINS | 102.05 | 104.48 | 101 | 103.07 | 103.96 | 0.89 | 0.86 | 42169 | 0.44 | 2026-03-12 13:08:47 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 390.6 | 401 | 382 | 388.65 | 399 | 10.35 | 2.66 | 99103 | 3.95 | 2026-03-12 13:09:49 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 106.5 | 109.8 | 103 | 107.43 | 108 | 0.57 | 0.53 | 356744 | 3.85 | 2026-03-12 13:09:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 97 | 99.99 | 96.16 | 98.93 | 99.78 | 0.85 | 0.86 | 204599 | 2.04 | 2026-03-12 13:09:59 | ||
| Uniparts India Ltd. | UNIPARTS | 458.95 | 458.95 | 444.35 | 458.95 | 451.15 | -7.80 | -1.70 | 14682 | 0.66 | 722.65 | 296.65 | 2026-03-12 13:09:26 |
| Updater Services Ltd. | UDS | 149.49 | 151.5 | 145.64 | 148.12 | 150.7 | 2.58 | 1.74 | 149030 | 2.25 | 2026-03-12 13:09:24 | ||
| Urban Company Ltd. | URBANCO | 110.84 | 115.7 | 108.55 | 111.31 | 114.62 | 3.31 | 2.97 | 2284722 | 26.19 | 2026-03-12 13:09:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.59 | 12.65 | 12.28 | 12.55 | 12.57 | 0.02 | 0.16 | 3762245 | 4.73 | 68.3 | 12.28 | 2026-03-12 13:09:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 56.8 | 57.52 | 55.61 | 56.33 | 56.53 | 0.20 | 0.36 | 104685 | 0.59 | 2026-03-12 13:09:58 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110 | 113 | 109.18 | 112.53 | 112.94 | 0.41 | 0.36 | 31409 | 0.35 | 2026-03-12 13:09:55 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 53.76 | 58.49 | 52.3 | 54.03 | 57.84 | 3.81 | 7.05 | 4906823 | 28.38 | 2026-03-12 13:09:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 179 | 188 | 174.52 | 180.2 | 188 | 7.80 | 4.33 | 2581765 | 48.54 | 2026-03-12 13:09:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 61.6 | 63.25 | 60.55 | 62.56 | 62.85 | 0.29 | 0.46 | 1226288 | 7.71 | 2026-03-12 13:09:59 | ||
| Vishal Mega Mart Ltd. | VMM | 107.52 | 107.52 | 104.8 | 108.02 | 106.72 | -1.30 | -1.20 | 9160952 | 97.77 | 2026-03-12 13:09:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.81 | 40.81 | 39.62 | 40.77 | 40.5 | -0.27 | -0.66 | 1787730 | 7.24 | 2026-03-12 13:09:43 | ||
| VMS TMT Ltd. | VMSTMT | 41.6 | 41.81 | 40.59 | 41.82 | 41.67 | -0.15 | -0.36 | 51229 | 0.21 | 2026-03-12 13:10:59 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 116.09 | 119.92 | 111.55 | 118.03 | 111.99 | -6.04 | -5.12 | 61266 | 0.69 | 2026-03-12 13:09:46 | ||
| Wework India Management Ltd. | WEWORK | 465.15 | 474.8 | 445.15 | 469.65 | 460.7 | -8.95 | -1.91 | 115576 | 5.32 | 2026-03-12 13:09:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 699 | 699 | 671.9 | 699.15 | 682.8 | -16.35 | -2.34 | 254570 | 17.38 | 843.7 | 306.1 | 2026-03-12 13:09:55 |
| Yatra Online Ltd | YATRA | 106.11 | 108.04 | 103.04 | 106.47 | 107.6 | 1.13 | 1.06 | 2151960 | 23.16 | 2026-03-12 13:09:59 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 225 | 228.77 | 218.7 | 227.88 | 226.16 | -1.72 | -0.75 | 853298 | 19.30 | 2026-03-12 13:09:58 |