Select Exchange & Index:
NIFTYIPO
2116.55
updated on: 02-Jun-2026 [11:44]
Advances - 122 |
Declines - 111 |
Unchanged - 0
Overview
| Open | 2100.55 | Prev. Close | 2101.30 |
|---|---|---|---|
| Day High | 2120.55 | 52 Week High | 2268.10 |
| Day Low | 2095.10 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 466.75 | 457.9 | -8.85 | -1.90 |
| Aequs Ltd. | 184.86 | 184.29 | -0.57 | -0.31 |
| Afcons Infrastructure Ltd. | 331.35 | 324.1 | -7.25 | -2.19 |
| Akme Fintrade (India) Ltd. | 10.17 | 9.95 | -0.22 | -2.16 |
| Akums Drugs & Pharmaceuticals Ltd. | 524.65 | 524 | -0.65 | -0.12 |
| All Time Plastics Ltd. | 219.98 | 219.5 | -0.48 | -0.22 |
| Allied Blenders And Distillers Ltd. | 551.55 | 544.5 | -7.05 | -1.28 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 125.26 | 123.98 | -1.28 | -1.02 |
| Anthem Biosciences Ltd. | 754.05 | 742.8 | -11.25 | -1.49 |
| Archean Chemical Industries Ltd. | 535.25 | 530.7 | -4.55 | -0.85 |
| ASK Automotive Ltd. | 441.05 | 437.65 | -3.40 | -0.77 |
| Atlanta Electricals Ltd. | 1983.6 | 1956.4 | -27.20 | -1.37 |
| Baazar Style Retail Ltd. | 324.15 | 321 | -3.15 | -0.97 |
| Bajaj Housing Finance Ltd. | 84.05 | 83.38 | -0.67 | -0.80 |
| Bharti Hexacom Ltd. | 1514.2 | 1489 | -25.20 | -1.66 |
| Bikaji Foods International Ltd. | 664.9 | 664.3 | -0.60 | -0.09 |
| Blue Jet Healthcare Ltd. | 446.65 | 443.25 | -3.40 | -0.76 |
| BMW Ventures Ltd. | 58.9 | 58.51 | -0.39 | -0.66 |
| Brainbees Solutions Ltd. | 223.33 | 222.3 | -1.03 | -0.46 |
| Canara HSBC Life Insurance Company Ltd. | 136.18 | 135.64 | -0.54 | -0.40 |
| Cello World Ltd. | 385.1 | 376.8 | -8.30 | -2.16 |
| Concord Enviro Systems Ltd. | 273.3 | 258.15 | -15.15 | -5.54 |
| Denta Water And Infra Solutions Ltd. | 244.9 | 243.4 | -1.50 | -0.61 |
| Dharmaj Crop Guard Ltd. | 286.35 | 285 | -1.35 | -0.47 |
| Diffusion Engineers Ltd. | 323.7 | 321.1 | -2.60 | -0.80 |
| Divgi Torqtransfer Systems Ltd. | 806.4 | 799.15 | -7.25 | -0.90 |
| Dr. Agarwal's Health Care Ltd. | 481.35 | 479.5 | -1.85 | -0.38 |
| Ecos (India) Mobility & Hospitality Ltd. | 135.05 | 128.31 | -6.74 | -4.99 |
| Elin Electronics Ltd. | 111.05 | 110.3 | -0.75 | -0.68 |
| Emcure Pharmaceuticals Ltd. | 1705.2 | 1675 | -30.20 | -1.77 |
| Enviro Infra Engineers Ltd. | 185.25 | 183.31 | -1.94 | -1.05 |
| EPACK Durable Ltd. | 218.63 | 218.2 | -0.43 | -0.20 |
| Exicom Tele-Systems Ltd. | 158.62 | 158.57 | -0.05 | -0.03 |
| Five-Star Business Finance Ltd. | 446.25 | 439 | -7.25 | -1.62 |
| Flair Writing Industries Ltd. | 290.3 | 284.95 | -5.35 | -1.84 |
| Fusion Finance Ltd. | 171.4 | 170.73 | -0.67 | -0.39 |
| Gandhar Oil Refinery (India) Ltd. | 157.56 | 155.89 | -1.67 | -1.06 |
| Gaudium IVF and Women Health Ltd. | 114.68 | 112.39 | -2.29 | -2.00 |
| Globe Civil Projects Ltd. | 40.64 | 40.28 | -0.36 | -0.89 |
| Glottis Ltd. | 65.07 | 63.51 | -1.56 | -2.40 |
| Godavari Biorefineries Ltd. | 275 | 270.65 | -4.35 | -1.58 |
| Gopal Snacks Ltd. | 296.75 | 296.15 | -0.60 | -0.20 |
| Happy Forgings Ltd. | 1428 | 1419 | -9.00 | -0.63 |
| HDB Financial Services Ltd. | 660.05 | 649.25 | -10.80 | -1.64 |
| Highway Infrastructure Ltd. | 48.37 | 47.52 | -0.85 | -1.76 |
| HMA Agro Industries Ltd. | 23.07 | 23.06 | -0.01 | -0.04 |
| Honasa Consumer Ltd. | 402.85 | 400.3 | -2.55 | -0.63 |
| Hyundai Motor India Ltd. | 1882.4 | 1863.6 | -18.80 | -1.00 |
| India Shelter Finance Corporation Ltd. | 755.3 | 754.6 | -0.70 | -0.09 |
| Indian Renewable Energy Development Agency Ltd. | 126.27 | 123.43 | -2.84 | -2.25 |
| Innova Captab Ltd. | 860.8 | 841.95 | -18.85 | -2.19 |
| Innovision Ltd. | 302.85 | 301 | -1.85 | -0.61 |
| Inox India Ltd. | 1446.8 | 1439 | -7.80 | -0.54 |
| International Gemological Institute Ltd. | 362.65 | 360.3 | -2.35 | -0.65 |
| IRM Energy Ltd. | 263.2 | 259.65 | -3.55 | -1.35 |
| JG Chemicals Ltd. | 435.15 | 426.95 | -8.20 | -1.88 |
| JSW Infrastructure Ltd. | 273.9 | 273.1 | -0.80 | -0.29 |
| Jupiter Life Line Hospitals Ltd. | 1305.3 | 1301.7 | -3.60 | -0.28 |
| Keystone Realtors Ltd | 392.2 | 391.55 | -0.65 | -0.17 |
| KFin Technologies Ltd. | 845.55 | 844.35 | -1.20 | -0.14 |
| Krystal Integrated Services Ltd | 578.95 | 577.8 | -1.15 | -0.20 |
| Landmark Cars Ltd. | 373.85 | 370.4 | -3.45 | -0.92 |
| Laxmi India Finance Ltd. | 109.36 | 108.84 | -0.52 | -0.48 |
| Le Travenues Technology Ltd. | 162.75 | 160.78 | -1.97 | -1.21 |
| Leela Palaces Hotels & Resorts Ltd. | 409.8 | 402.25 | -7.55 | -1.84 |
| M&B Engineering Ltd. | 297.85 | 291.2 | -6.65 | -2.23 |
| Mamata Machinery Ltd. | 384.9 | 373.5 | -11.40 | -2.96 |
| Manba Finance Ltd. | 112.58 | 111.95 | -0.63 | -0.56 |
| Mankind Pharma Ltd. | 2320.2 | 2300.3 | -19.90 | -0.86 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 156.21 | 154.38 | -1.83 | -1.17 |
| Medi Assist Healthcare Services Ltd. | 367.55 | 363.2 | -4.35 | -1.18 |
| Motisons Jewellers Ltd. | 11.52 | 11.32 | -0.20 | -1.74 |
| Mukka Proteins Ltd. | 22.26 | 22.2 | -0.06 | -0.27 |
| Northern ARC Capital Ltd. | 278.05 | 277.05 | -1.00 | -0.36 |
| One Mobikwik Systems Ltd. | 194.18 | 193.4 | -0.78 | -0.40 |
| Oswal Pumps Ltd. | 356.4 | 355.95 | -0.45 | -0.13 |
| Physicswallah Ltd. | 101.26 | 96.91 | -4.35 | -4.30 |
| Pine Labs Ltd. | 143.85 | 142.96 | -0.89 | -0.62 |
| PN Gadgil Jewellers Ltd. | 551.7 | 541.05 | -10.65 | -1.93 |
| Popular Vehicles & Services Ltd. | 100.14 | 99.66 | -0.48 | -0.48 |
| Premier Energies Ltd. | 1052.7 | 1047.2 | -5.50 | -0.52 |
| Quality Power Electrical Equipments Ltd. | 1047.5 | 1030.2 | -17.30 | -1.65 |
| Rashi Peripherals Ltd. | 555.55 | 551.65 | -3.90 | -0.70 |
| Regaal Resources Ltd. | 83.43 | 83 | -0.43 | -0.52 |
| RR Kabel Ltd. | 2027.9 | 1987.2 | -40.70 | -2.01 |
| Sai Life Sciences Ltd. | 1145.2 | 1120.7 | -24.50 | -2.14 |
| Sai Parenteral's Ltd. | 512.25 | 509.25 | -3.00 | -0.59 |
| Saraswati Saree Depot Ltd. | 59.24 | 58.6 | -0.64 | -1.08 |
| SBFC Finance Ltd. | 92.24 | 90.97 | -1.27 | -1.38 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.02 | 29.49 | -0.53 | -1.77 |
| Shreeji Shipping Global Ltd. | 468.3 | 464.35 | -3.95 | -0.84 |
| Sri Lotus Developers And Realty Ltd. | 139.16 | 138.99 | -0.17 | -0.12 |
| Suraj Estate Developers Ltd. | 207.69 | 204.47 | -3.22 | -1.55 |
| Suraksha Diagnostic Ltd. | 281.7 | 281.15 | -0.55 | -0.20 |
| Tata Capital Ltd. | 300.95 | 296.45 | -4.50 | -1.50 |
| TBO Tek Ltd. | 1229.3 | 1220.7 | -8.60 | -0.70 |
| Tolins Tyres Ltd. | 102.07 | 101.28 | -0.79 | -0.77 |
| TVS Supply Chain Solutions Ltd. | 112.53 | 111.9 | -0.63 | -0.56 |
| Utkarsh Small Finance Bank Ltd. | 13.04 | 12.94 | -0.10 | -0.77 |
| Valiant Laboratories Ltd. | 80.31 | 78.9 | -1.41 | -1.76 |
| Vidya Wires Ltd. | 114 | 109.81 | -4.19 | -3.68 |
| Vikram Solar Ltd. | 196.79 | 193.58 | -3.21 | -1.63 |
| Vikran Engineering Ltd. | 70.87 | 69.9 | -0.97 | -1.37 |
| Vishal Mega Mart Ltd. | 118.49 | 117.58 | -0.91 | -0.77 |
| Vishnu Prakash R Punglia Ltd. | 37.92 | 36.03 | -1.89 | -4.98 |
| VMS TMT Ltd. | 47.47 | 46.5 | -0.97 | -2.04 |
| Vraj Iron & Steel Ltd. | 126.37 | 126 | -0.37 | -0.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 792.85 | 789.45 | -3.40 | -0.43 |
| Yatra Online Ltd | 97.75 | 96.61 | -1.14 | -1.17 |
| Zaggle Prepaid Ocean Services Ltd. | 205.31 | 201.78 | -3.53 | -1.72 |
Market Stats
Advances
122
Declines
111
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 458 | 464.95 | 451 | 466.75 | 457.9 | -8.85 | -1.90 | 382236 | 17.50 | 2026-06-02 11:44:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 306 | 334.4 | 295.9 | 307.2 | 330.1 | 22.90 | 7.45 | 8483498 | 280.04 | 2026-06-02 11:44:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3144 | 3282.3 | 3131 | 3126 | 3223.2 | 97.20 | 3.11 | 378557 | 122.02 | 2026-06-02 11:44:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 104 | 104 | 102.8 | 102.47 | 102.85 | 0.38 | 0.37 | 10774 | 0.11 | 2026-06-02 11:43:15 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 191 | 194.53 | 189.49 | 192.88 | 193.54 | 0.66 | 0.34 | 132142 | 2.56 | 2026-06-02 11:44:58 | ||
| Aequs Ltd. | AEQUS | 183 | 187.09 | 181.53 | 184.86 | 184.29 | -0.57 | -0.31 | 1003230 | 18.49 | 2026-06-02 11:44:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 386.65 | 406.5 | 381.15 | 388.35 | 404.05 | 15.70 | 4.04 | 1039779 | 42.01 | 2026-06-02 11:44:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 325 | 331.65 | 323.05 | 331.35 | 324.1 | -7.25 | -2.19 | 236698 | 7.67 | 2026-06-02 11:44:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 593.95 | 594.15 | 581.3 | 588.35 | 591.8 | 3.45 | 0.59 | 22726 | 1.34 | 2026-06-02 11:44:48 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.2 | 10.2 | 9.9 | 10.17 | 9.95 | -0.22 | -2.16 | 290554 | 0.29 | 2026-06-02 11:44:52 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 520.95 | 525.1 | 517 | 524.65 | 524 | -0.65 | -0.12 | 43110 | 2.26 | 2026-06-02 11:44:51 | ||
| All Time Plastics Ltd. | ALLTIME | 219.98 | 222.99 | 216.18 | 219.98 | 219.5 | -0.48 | -0.22 | 13562 | 0.30 | 2026-06-02 11:44:36 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 550.7 | 551.8 | 542 | 551.55 | 544.5 | -7.05 | -1.28 | 66726 | 3.63 | 2026-06-02 11:44:52 | ||
| Amagi Media Labs Ltd. | AMAGI | 411 | 428 | 410.3 | 409.1 | 425.8 | 16.70 | 4.08 | 90136 | 3.84 | 2026-06-02 11:44:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 125 | 125.18 | 123.81 | 125.26 | 123.98 | -1.28 | -1.02 | 65400 | 0.81 | 2026-06-02 11:44:52 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 526.5 | 535.7 | 523.35 | 528.7 | 530.8 | 2.10 | 0.40 | 56831 | 3.02 | 2026-06-02 11:44:47 | ||
| Anlon Healthcare Ltd. | AHCL | 13.45 | 13.77 | 13.45 | 13.59 | 13.69 | 0.10 | 0.74 | 777114 | 1.06 | 2026-06-02 11:44:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 745 | 751.65 | 741 | 754.05 | 742.8 | -11.25 | -1.49 | 49419 | 3.67 | 2026-06-02 11:44:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.5 | 116.27 | 114.05 | 114.36 | 114.81 | 0.45 | 0.39 | 42459 | 0.49 | 2026-06-02 11:44:36 | ||
| Archean Chemical Industries Ltd. | ACI | 533.1 | 534.15 | 527.4 | 535.25 | 530.7 | -4.55 | -0.85 | 19401 | 1.03 | 837.7 | 408.35 | 2026-06-02 11:44:51 |
| Arisinfra Solutions Ltd. | ARIS | 114 | 116 | 113.7 | 113.91 | 114.59 | 0.68 | 0.60 | 139127 | 1.59 | 2026-06-02 11:44:52 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 441.05 | 441.85 | 432.35 | 441.05 | 437.65 | -3.40 | -0.77 | 45976 | 2.01 | 2026-06-02 11:44:50 | ||
| Ather Energy Ltd. | ATHERENERG | 937 | 953.75 | 927.6 | 937.4 | 948.6 | 11.20 | 1.19 | 1226737 | 116.37 | 2026-06-02 11:44:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 2034 | 2034 | 1933.2 | 1983.6 | 1956.4 | -27.20 | -1.37 | 41538 | 8.13 | 2026-06-02 11:44:58 | ||
| Avalon Technologies Ltd. | AVALON | 1451 | 1493.3 | 1436.1 | 1451.8 | 1470.4 | 18.60 | 1.28 | 87927 | 12.93 | 1570.1 | 348 | 2026-06-02 11:44:57 |
| Awfis Space Solutions Ltd. | AWFIS | 317.4 | 325.95 | 312 | 318.25 | 318.75 | 0.50 | 0.16 | 128110 | 4.08 | 2026-06-02 11:44:58 | ||
| Azad Engineering Ltd. | AZAD | 1961 | 2030 | 1951 | 1980.3 | 2021.9 | 41.60 | 2.10 | 112398 | 22.73 | 2026-06-02 11:44:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 322 | 323.8 | 316 | 324.15 | 321 | -3.15 | -0.97 | 113057 | 3.63 | 2026-06-02 11:44:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.5 | 84.25 | 83.17 | 84.05 | 83.38 | -0.67 | -0.80 | 1469233 | 12.25 | 2026-06-02 11:44:57 | ||
| Belrise Industries Ltd. | BELRISE | 213.79 | 220.2 | 213.4 | 215.02 | 216.64 | 1.62 | 0.75 | 1609545 | 34.87 | 2026-06-02 11:44:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38 | 38.71 | 37.83 | 38.13 | 38.53 | 0.40 | 1.05 | 15359274 | 59.18 | 2026-06-02 11:44:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1514.2 | 1514.2 | 1482.1 | 1514.2 | 1489 | -25.20 | -1.66 | 31842 | 4.74 | 2026-06-02 11:44:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 657.65 | 670.6 | 651 | 664.9 | 664.3 | -0.60 | -0.09 | 36374 | 2.42 | 1007.95 | 303 | 2026-06-02 11:44:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 185 | 191.5 | 184.6 | 185.71 | 190.25 | 4.54 | 2.44 | 25467411 | 484.52 | 2026-06-02 11:44:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 512 | 524.9 | 509.6 | 513.5 | 517.8 | 4.30 | 0.84 | 132781 | 6.88 | 2026-06-02 11:44:58 | ||
| BLS E-Services Ltd. | BLSE | 223.3 | 226 | 220 | 223.07 | 224.5 | 1.43 | 0.64 | 216607 | 4.86 | 2026-06-02 11:44:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 440.9 | 446.25 | 434.8 | 446.65 | 443.25 | -3.40 | -0.76 | 183378 | 8.13 | 2026-06-02 11:44:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.8 | 59 | 58.5 | 58.9 | 58.51 | -0.39 | -0.66 | 10199 | 0.06 | 2026-06-02 11:44:48 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 223.79 | 226.8 | 221.92 | 223.33 | 222.3 | -1.03 | -0.46 | 395773 | 8.80 | 2026-06-02 11:44:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.65 | 61.68 | 60.65 | 61.57 | 61.67 | 0.10 | 0.16 | 11643 | 0.07 | 2026-06-02 11:44:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 136.59 | 139.12 | 133.61 | 136.18 | 135.64 | -0.54 | -0.40 | 373797 | 5.07 | 2026-06-02 11:44:37 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 248.02 | 251.2 | 245.06 | 249.33 | 249.82 | 0.49 | 0.20 | 115403 | 2.88 | 2026-06-02 11:44:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 512 | 515.95 | 505.45 | 510.15 | 511.75 | 1.60 | 0.31 | 3889 | 0.20 | 2026-06-02 11:42:31 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 268.9 | 271 | 263.9 | 267.65 | 270.2 | 2.55 | 0.95 | 14141 | 0.38 | 2026-06-02 11:44:16 | ||
| Cello World Ltd. | CELLO | 381.3 | 382 | 372.6 | 385.1 | 376.8 | -8.30 | -2.16 | 103530 | 3.90 | 2026-06-02 11:44:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 229.39 | 234.23 | 228.53 | 229.62 | 230.75 | 1.13 | 0.49 | 724356 | 16.71 | 2026-06-02 11:44:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1106.6 | 1153.1 | 1088.3 | 1090.4 | 1117.2 | 26.80 | 2.46 | 78011 | 8.72 | 2026-06-02 11:44:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1076.8 | 1165 | 1036.2 | 1061.3 | 1159 | 97.70 | 9.21 | 706565 | 81.89 | 2026-06-02 11:44:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 269.2 | 274.5 | 256 | 273.3 | 258.15 | -15.15 | -5.54 | 69738 | 1.80 | 2026-06-02 11:44:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 81.9 | 85.79 | 81.1 | 82.78 | 84.84 | 2.06 | 2.49 | 159023 | 1.35 | 2026-06-02 11:43:24 | ||
| Cyient DLM Ltd. | CYIENTDLM | 433 | 455.45 | 426.55 | 433 | 453.3 | 20.30 | 4.69 | 296484 | 13.44 | 883.8 | 265.2 | 2026-06-02 11:44:57 |
| DCX Systems Ltd. | DCXINDIA | 190.8 | 195.75 | 188.2 | 191.04 | 194 | 2.96 | 1.55 | 283509 | 5.50 | 451.9 | 138 | 2026-06-02 11:44:57 |
| Dee Development Engineers Ltd | DEEDEV | 651.8 | 654.2 | 626 | 623.05 | 654.2 | 31.15 | 5.00 | 386864 | 25.31 | 2026-06-02 11:44:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 83.99 | 83.99 | 80.01 | 0 | 81.9 | 81.90 | 0.00 | 4245 | 0.03 | 2026-06-02 11:44:33 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 244.95 | 244.95 | 240.1 | 244.9 | 243.4 | -1.50 | -0.61 | 81923 | 1.99 | 2026-06-02 11:44:30 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 287 | 287 | 281.05 | 286.35 | 285 | -1.35 | -0.47 | 101234 | 2.89 | 389.65 | 137 | 2026-06-02 11:44:59 |
| Diffusion Engineers Ltd. | DIFFNKG | 320 | 324.9 | 316.7 | 323.7 | 321.1 | -2.60 | -0.80 | 23990 | 0.77 | 2026-06-02 11:48:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 806.5 | 813.95 | 782 | 806.4 | 799.15 | -7.25 | -0.90 | 22598 | 1.81 | 1150 | 410.1 | 2026-06-02 11:44:53 |
| DOMS Industries Ltd. | DOMS | 2162 | 2199.4 | 2152.4 | 2170.9 | 2180.3 | 9.40 | 0.43 | 14139 | 3.08 | 2026-06-02 11:44:37 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479.5 | 490.75 | 478.85 | 481.35 | 479.5 | -1.85 | -0.38 | 40651 | 1.95 | 2026-06-02 11:44:01 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 135 | 136.99 | 128.3 | 135.05 | 128.31 | -6.74 | -4.99 | 131456 | 1.69 | 2026-06-02 11:44:44 | ||
| Elin Electronics Ltd. | ELIN | 110.5 | 112.2 | 110 | 111.05 | 110.3 | -0.75 | -0.68 | 31605 | 0.35 | 282 | 93.65 | 2026-06-02 11:44:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1705.2 | 1713.7 | 1667 | 1705.2 | 1675 | -30.20 | -1.77 | 49000 | 8.21 | 2026-06-02 11:44:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 303.7 | 319 | 300.6 | 303.9 | 317.55 | 13.65 | 4.49 | 1657102 | 52.62 | 2026-06-02 11:44:57 | ||
| EMS Ltd. | EMSLIMITED | 290 | 298.8 | 286.1 | 291.7 | 295.2 | 3.50 | 1.20 | 140483 | 4.15 | 2026-06-02 11:44:52 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1141 | 1158 | 1103.7 | 1141.4 | 1143.8 | 2.40 | 0.21 | 134507 | 15.38 | 2026-06-02 11:44:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 184.3 | 185 | 180.4 | 185.25 | 183.31 | -1.94 | -1.05 | 427924 | 7.84 | 2026-06-02 11:44:57 | ||
| EPACK Durable Ltd. | EPACK | 218.01 | 221.99 | 214 | 218.63 | 218.2 | -0.43 | -0.20 | 253306 | 5.53 | 2026-06-02 11:44:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 184.23 | 186.95 | 181 | 183.5 | 185.8 | 2.30 | 1.25 | 91219 | 1.69 | 2026-06-02 11:44:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.5 | 28.34 | 27.36 | 27.45 | 28.07 | 0.62 | 2.26 | 134236 | 0.38 | 2026-06-02 11:44:21 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 157.95 | 160.4 | 154.5 | 158.62 | 158.57 | -0.05 | -0.03 | 1508478 | 23.92 | 2026-06-02 11:44:46 | ||
| Fabtech Technologies Ltd. | FABTECH | 151.3 | 154.44 | 150.61 | 151.43 | 152.6 | 1.17 | 0.77 | 22028 | 0.34 | 2026-06-02 11:46:42 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155.6 | 158.52 | 153.1 | 156.65 | 157.36 | 0.71 | 0.45 | 281369 | 4.43 | 2026-06-02 11:44:42 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 444.5 | 449.35 | 436.05 | 446.25 | 439 | -7.25 | -1.62 | 1795858 | 78.84 | 943.75 | 338.15 | 2026-06-02 11:44:56 |
| Flair Writing Industries Ltd. | FLAIR | 290 | 292.2 | 281.9 | 290.3 | 284.95 | -5.35 | -1.84 | 94716 | 2.70 | 2026-06-02 11:44:51 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 302 | 319.8 | 297.6 | 304.6 | 319.8 | 15.20 | 4.99 | 366181 | 11.71 | 2026-06-02 11:44:44 | ||
| Fusion Finance Ltd. | FUSION | 170.5 | 172.4 | 167.85 | 171.4 | 170.73 | -0.67 | -0.39 | 115582 | 1.97 | 691 | 123.96 | 2026-06-02 11:44:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 890.75 | 911.95 | 885 | 898.75 | 906.95 | 8.20 | 0.91 | 10743 | 0.97 | 2026-06-02 11:44:48 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 155 | 157.11 | 152.91 | 157.56 | 155.89 | -1.67 | -1.06 | 129931 | 2.03 | 2026-06-02 11:44:57 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 200.77 | 208.8 | 198.91 | 203.83 | 208.6 | 4.77 | 2.34 | 98033 | 2.04 | 2026-06-02 11:44:58 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169.93 | 172.14 | 168.21 | 170.56 | 171.21 | 0.65 | 0.38 | 111665 | 1.91 | 2026-06-02 11:44:57 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 112.39 | 112.39 | 112.39 | 114.68 | 112.39 | -2.29 | -2.00 | 3184 | 0.04 | 2026-06-02 11:44:44 | ||
| Gem Aromatics Ltd. | GEMAROMA | 148.59 | 151.89 | 145.75 | 148.59 | 150.51 | 1.92 | 1.29 | 6858 | 0.10 | 2026-06-02 11:42:17 | ||
| GK Energy Ltd. | GKENERGY | 122 | 124.21 | 120.1 | 122.53 | 123.24 | 0.71 | 0.58 | 260587 | 3.21 | 2026-06-02 11:44:53 | ||
| Global Health Ltd. | MEDANTA | 1155 | 1181.5 | 1153 | 1168.8 | 1179.1 | 10.30 | 0.88 | 47585 | 5.61 | 1513.9 | 390.55 | 2026-06-02 11:44:57 |
| Global Surfaces Ltd. | GSLSU | 50 | 54.83 | 50 | 52.22 | 54.83 | 2.61 | 5.00 | 21126 | 0.12 | 333 | 43.72 | 2026-06-02 11:47:53 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.65 | 41.65 | 39 | 40.64 | 40.28 | -0.36 | -0.89 | 11205 | 0.05 | 2026-06-02 11:48:38 | ||
| Glottis Ltd. | GLOTTIS | 65 | 65 | 63.07 | 65.07 | 63.51 | -1.56 | -2.40 | 29729 | 0.19 | 2026-06-02 11:48:40 | ||
| GNG Electronics Ltd. | EBGNG | 426.55 | 438.8 | 418.05 | 428.75 | 433.8 | 5.05 | 1.18 | 173498 | 7.53 | 2026-06-02 11:44:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 300.5 | 307.85 | 298.25 | 302.75 | 307.8 | 5.05 | 1.67 | 101091 | 3.11 | 2026-06-02 11:44:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 275.4 | 281.45 | 270.05 | 275 | 270.65 | -4.35 | -1.58 | 55989 | 1.52 | 2026-06-02 11:44:21 | ||
| Gopal Snacks Ltd. | GOPAL | 296.75 | 298.95 | 295.35 | 296.75 | 296.15 | -0.60 | -0.20 | 18272 | 0.54 | 2026-06-02 11:48:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 143 | 148.78 | 141.02 | 143.13 | 146.44 | 3.31 | 2.31 | 115803 | 1.70 | 2026-06-02 11:44:57 | ||
| GSP Crop science Ltd. | GSPCROP | 430.1 | 443 | 430 | 435.55 | 437.2 | 1.65 | 0.38 | 59524 | 2.60 | 2026-06-02 11:44:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 134.95 | 139.79 | 134.95 | 135.46 | 136.55 | 1.09 | 0.80 | 63922 | 0.87 | 2026-06-02 11:44:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1428 | 1442.7 | 1405.8 | 1428 | 1419 | -9.00 | -0.63 | 43987 | 6.24 | 2026-06-02 11:44:56 | ||
| HDB Financial Services Ltd. | HDBFS | 660.05 | 660.5 | 648.5 | 660.05 | 649.25 | -10.80 | -1.64 | 112654 | 7.31 | 2026-06-02 11:44:57 | ||
| Hexaware Technologies Ltd. | HEXT | 509.8 | 551 | 509.8 | 514.2 | 542.35 | 28.15 | 5.47 | 1038083 | 56.30 | 2026-06-02 11:44:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.4 | 48.37 | 47.4 | 48.37 | 47.52 | -0.85 | -1.76 | 16984 | 0.08 | 2026-06-02 11:44:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.07 | 23.27 | 23 | 23.07 | 23.06 | -0.01 | -0.04 | 39781 | 0.09 | 839.9 | 21.25 | 2026-06-02 11:48:38 |
| Honasa Consumer Ltd. | HONASA | 400.85 | 404.7 | 396.9 | 402.85 | 400.3 | -2.55 | -0.63 | 272006 | 10.89 | 2026-06-02 11:44:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1870.8 | 1888.9 | 1852.4 | 1882.4 | 1863.6 | -18.80 | -1.00 | 1143051 | 213.02 | 2026-06-02 11:44:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3324 | 3389 | 3312 | 3331.4 | 3355.7 | 24.30 | 0.73 | 90924 | 30.51 | 2026-06-02 11:44:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 805 | 841.7 | 776.8 | 805.6 | 832.9 | 27.30 | 3.39 | 144220 | 12.01 | 1343.95 | 304.2 | 2026-06-02 11:44:53 |
| IKIO Technologies Ltd. | IKIO | 148.83 | 152.4 | 147.22 | 148.89 | 151.18 | 2.29 | 1.54 | 41057 | 0.62 | 477 | 103.53 | 2026-06-02 11:44:53 |
| Indegene Ltd. | INDGN | 510 | 516.45 | 510 | 509.75 | 513.6 | 3.85 | 0.76 | 99753 | 5.12 | 2026-06-02 11:44:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.3 | 755.3 | 736.5 | 755.3 | 754.6 | -0.70 | -0.09 | 21253 | 1.60 | 2026-06-02 11:44:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.78 | 124.78 | 122.8 | 126.27 | 123.43 | -2.84 | -2.25 | 4959784 | 61.22 | 2026-06-02 11:44:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 160.18 | 160.89 | 157.18 | 156.4 | 157.21 | 0.81 | 0.52 | 23062 | 0.36 | 2026-06-02 11:44:59 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 127 | 128.95 | 125 | 126.38 | 126.87 | 0.49 | 0.39 | 44200 | 0.56 | 2026-06-02 11:44:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 59.55 | 59.72 | 58.63 | 59.25 | 59.49 | 0.24 | 0.41 | 38283 | 0.23 | 2026-06-02 11:44:55 | ||
| Innova Captab Ltd. | INNOVACAP | 862.8 | 880 | 840 | 860.8 | 841.95 | -18.85 | -2.19 | 13390 | 1.13 | 2026-06-02 11:44:52 | ||
| Innovision Ltd. | INNOVISION | 302.2 | 302.75 | 301 | 302.85 | 301 | -1.85 | -0.61 | 8271 | 0.25 | 2026-06-02 11:44:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 168.5 | 176.88 | 165.72 | 169.35 | 175.33 | 5.98 | 3.53 | 637140 | 11.17 | 279 | 38.4 | 2026-06-02 11:44:59 |
| Inox India Ltd. | INOXINDIA | 1437 | 1459.1 | 1425.2 | 1446.8 | 1439 | -7.80 | -0.54 | 38045 | 5.47 | 2026-06-02 11:44:30 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1694 | 1714.9 | 1674.1 | 1684.7 | 1704.4 | 19.70 | 1.17 | 27012 | 4.60 | 2026-06-02 11:44:52 | ||
| International Gemological Institute Ltd. | IGIL | 362.65 | 365.65 | 358.25 | 362.65 | 360.3 | -2.35 | -0.65 | 99819 | 3.60 | 2026-06-02 11:44:51 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1632 | 1665 | 1620.3 | 1639.1 | 1648.4 | 9.30 | 0.57 | 45008 | 7.42 | 2026-06-02 11:44:52 | ||
| IRM Energy Ltd. | IRMENERGY | 260.6 | 262.85 | 256.8 | 263.2 | 259.65 | -3.55 | -1.35 | 132167 | 3.43 | 2026-06-02 11:44:54 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 235.9 | 239.59 | 233 | 237.12 | 237.35 | 0.23 | 0.10 | 49875 | 1.18 | 2026-06-02 11:44:52 | ||
| Jain Resource Recycling Ltd. | JAINREC | 366.85 | 373.8 | 366.05 | 369.05 | 369.25 | 0.20 | 0.05 | 593499 | 21.91 | 2026-06-02 11:44:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 480 | 494.9 | 475.55 | 484.35 | 490.65 | 6.30 | 1.30 | 1227801 | 60.24 | 2026-06-02 11:44:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 572.5 | 586.4 | 570.05 | 573.2 | 573.75 | 0.55 | 0.10 | 29992 | 1.72 | 2026-06-02 11:44:52 | ||
| JG Chemicals Ltd. | JGCHEM | 433.55 | 433.55 | 423 | 435.15 | 426.95 | -8.20 | -1.88 | 23314 | 1.00 | 2026-06-02 11:44:36 | ||
| JNK India Ltd. | JNKINDIA | 357.3 | 369 | 350.1 | 356.7 | 365.25 | 8.55 | 2.40 | 109475 | 4.00 | 2026-06-02 11:44:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.78 | 127.45 | 124.71 | 126.03 | 126.58 | 0.55 | 0.44 | 857147 | 10.85 | 2026-06-02 11:44:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 270.3 | 274.7 | 268.55 | 273.9 | 273.1 | -0.80 | -0.29 | 313000 | 8.55 | 2026-06-02 11:44:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 191.5 | 196.59 | 191.5 | 194.51 | 194.61 | 0.10 | 0.05 | 29558 | 0.58 | 2026-06-02 11:43:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1287.3 | 1319.3 | 1280.4 | 1305.3 | 1301.7 | -3.60 | -0.28 | 11261 | 1.47 | 2026-06-02 11:44:53 | ||
| Kaynes Technology India Ltd. | KAYNES | 3080 | 3208.5 | 3072.2 | 3100.2 | 3160.4 | 60.20 | 1.94 | 649945 | 205.41 | 7822 | 666.8 | 2026-06-02 11:44:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 387 | 394.8 | 387 | 392.2 | 391.55 | -0.65 | -0.17 | 3674 | 0.14 | 801.05 | 358.8 | 2026-06-02 11:44:55 |
| KFin Technologies Ltd. | KFINTECH | 838 | 853.6 | 832.45 | 845.55 | 844.35 | -1.20 | -0.14 | 359991 | 30.40 | 1641.35 | 272 | 2026-06-02 11:44:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1046 | 1094.7 | 1005.1 | 1052 | 1088.1 | 36.10 | 3.43 | 79032 | 8.60 | 2026-06-02 11:44:50 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 575.55 | 580.7 | 575.05 | 578.95 | 577.8 | -1.15 | -0.20 | 5038 | 0.29 | 2026-06-02 11:44:59 | ||
| Landmark Cars Ltd. | LANDMARK | 371.2 | 374.4 | 367.15 | 373.85 | 370.4 | -3.45 | -0.92 | 52130 | 1.93 | 905 | 329.8 | 2026-06-02 11:44:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 108.95 | 108.95 | 105.1 | 109.36 | 108.84 | -0.52 | -0.48 | 25911 | 0.28 | 2026-06-02 11:44:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 161.8 | 162.71 | 159.61 | 162.75 | 160.78 | -1.97 | -1.21 | 377639 | 6.07 | 2026-06-02 11:44:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 405.1 | 407.9 | 400.1 | 409.8 | 402.25 | -7.55 | -1.84 | 52446 | 2.11 | 2026-06-02 11:44:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 520.95 | 528.3 | 517.25 | 518.95 | 526.55 | 7.60 | 1.46 | 3973322 | 209.22 | 2026-06-02 11:44:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1544.8 | 1562.4 | 1538 | 1539 | 1560.7 | 21.70 | 1.41 | 179963 | 28.09 | 2026-06-02 11:44:57 | ||
| M&B Engineering Ltd. | MBEL | 295.9 | 296 | 288.7 | 297.85 | 291.2 | -6.65 | -2.23 | 47537 | 1.38 | 2026-06-02 11:44:58 | ||
| Mamata Machinery Ltd. | MAMATA | 380.1 | 384.95 | 373.1 | 384.9 | 373.5 | -11.40 | -2.96 | 94658 | 3.54 | 2026-06-02 11:44:58 | ||
| Manba Finance Ltd. | MANBA | 110.5 | 115.37 | 110.5 | 112.58 | 111.95 | -0.63 | -0.56 | 28953 | 0.32 | 2026-06-02 11:44:48 | ||
| Mangal Electrical Industries Ltd. | MEIL | 318.5 | 324 | 313 | 320.1 | 324 | 3.90 | 1.22 | 10546 | 0.34 | 2026-06-02 11:44:45 | ||
| Mankind Pharma Ltd. | MANKIND | 2300 | 2314.9 | 2275.6 | 2320.2 | 2300.3 | -19.90 | -0.86 | 333346 | 76.68 | 3054.8 | 1242 | 2026-06-02 11:44:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 154.01 | 156.28 | 154 | 156.21 | 154.38 | -1.83 | -1.17 | 10643 | 0.16 | 2026-06-02 11:43:12 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 365.5 | 373 | 360 | 367.55 | 363.2 | -4.35 | -1.18 | 30540 | 1.11 | 2026-06-02 11:44:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1219 | 1268 | 1197.1 | 1220 | 1242.8 | 22.80 | 1.87 | 18488 | 2.30 | 2026-06-02 11:44:49 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.6 | 11.6 | 11.3 | 11.52 | 11.32 | -0.20 | -1.74 | 1007533 | 1.14 | 2026-06-02 11:44:57 | ||
| Mukka Proteins Ltd. | MUKKA | 22.06 | 22.6 | 22.06 | 22.26 | 22.2 | -0.06 | -0.27 | 81241 | 0.18 | 2026-06-02 11:44:47 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 173.01 | 181.72 | 172.11 | 174.07 | 179.37 | 5.30 | 3.04 | 163536 | 2.93 | 2026-06-02 11:44:52 | ||
| Netweb Technologies India Ltd. | NETWEB | 4608.9 | 4824.5 | 4552.3 | 4620.1 | 4660.1 | 40.00 | 0.87 | 2463307 | 1147.93 | 4925.7 | 742.7 | 2026-06-02 11:44:59 |
| Northern ARC Capital Ltd. | NORTHARC | 278.85 | 281 | 274.1 | 278.05 | 277.05 | -1.00 | -0.36 | 227585 | 6.31 | 2026-06-02 11:44:52 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.53 | 27.22 | 26.53 | 26.53 | 26.84 | 0.31 | 1.17 | 45401 | 0.12 | 2026-06-02 11:44:14 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99.49 | 101.09 | 98.25 | 99.61 | 100.35 | 0.74 | 0.74 | 5972407 | 59.93 | 2026-06-02 11:44:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 169.5 | 170.72 | 167.13 | 168.39 | 170.69 | 2.30 | 1.37 | 65814 | 1.12 | 2026-06-02 11:44:51 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 192 | 194.85 | 190.2 | 194.18 | 193.4 | -0.78 | -0.40 | 426313 | 8.24 | 2026-06-02 11:44:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 259.9 | 285.9 | 257.5 | 261.7 | 274.3 | 12.60 | 4.81 | 3175089 | 87.09 | 2026-06-02 11:44:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 356.3 | 359.35 | 351.3 | 356.4 | 355.95 | -0.45 | -0.13 | 115807 | 4.12 | 2026-06-02 11:44:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 180.95 | 189.8 | 179.5 | 182.04 | 187.18 | 5.14 | 2.82 | 1167934 | 21.86 | 2026-06-02 11:44:56 | ||
| Patel Retail Ltd. | PATELRMART | 181.66 | 182.79 | 178.33 | 182.11 | 182.45 | 0.34 | 0.19 | 7915 | 0.14 | 2026-06-02 11:47:34 | ||
| Physicswallah Ltd. | PWL | 100.05 | 100.54 | 96.4 | 101.26 | 96.91 | -4.35 | -4.30 | 3321852 | 32.19 | 2026-06-02 11:44:56 | ||
| Pine Labs Ltd. | PINELABS | 142.3 | 143.9 | 142 | 143.85 | 142.96 | -0.89 | -0.62 | 6323825 | 90.41 | 2026-06-02 11:44:56 | ||
| Platinum Industries Ltd. | PLATIND | 217.68 | 220.35 | 215.81 | 217.68 | 218.89 | 1.21 | 0.56 | 23849 | 0.52 | 2026-06-02 11:44:54 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 545 | 558.8 | 541 | 551.7 | 541.05 | -10.65 | -1.93 | 210371 | 11.38 | 2026-06-02 11:44:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 101.6 | 101.6 | 96.7 | 100.14 | 99.66 | -0.48 | -0.48 | 8032 | 0.08 | 2026-06-02 11:48:20 | ||
| Powerica Ltd. | POWERICA | 527.75 | 539.9 | 523.5 | 532.5 | 537.75 | 5.25 | 0.99 | 77936 | 4.19 | 2026-06-02 11:44:53 | ||
| Premier Energies Ltd. | PREMIERENE | 1044.7 | 1051.5 | 1030.5 | 1052.7 | 1047.2 | -5.50 | -0.52 | 499407 | 52.30 | 2026-06-02 11:44:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.3 | 138.99 | 134.31 | 136.64 | 137.69 | 1.05 | 0.77 | 75012 | 1.03 | 2026-06-02 11:44:51 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 162.63 | 163.8 | 160 | 161.62 | 161.64 | 0.02 | 0.01 | 6336 | 0.10 | 2026-06-02 11:47:06 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1042 | 1059.1 | 1006.6 | 1047.5 | 1030.2 | -17.30 | -1.65 | 74803 | 7.71 | 2026-06-02 11:44:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.7 | 38.99 | 37.6 | 38.33 | 38.54 | 0.21 | 0.55 | 106910 | 0.41 | 116.8 | 32.33 | 2026-06-02 11:44:58 |
| Rashi Peripherals Ltd. | RPTECH | 557.2 | 570.2 | 548.75 | 555.55 | 551.65 | -3.90 | -0.70 | 179784 | 9.92 | 2026-06-02 11:44:38 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 167.4 | 168.9 | 164.21 | 166.93 | 168.02 | 1.09 | 0.65 | 224168 | 3.77 | 2026-06-02 11:44:59 | ||
| Regaal Resources Ltd. | REGAAL | 81.1 | 83.45 | 79.5 | 83.43 | 83 | -0.43 | -0.52 | 40147 | 0.33 | 2026-06-02 11:47:49 | ||
| Rishabh Instruments Ltd. | RISHABH | 489 | 530 | 488 | 491.6 | 519 | 27.40 | 5.57 | 138705 | 7.20 | 2026-06-02 11:44:54 | ||
| RK Swamy Ltd. | RKSWAMY | 98.52 | 103.21 | 98.52 | 99.52 | 102.15 | 2.63 | 2.64 | 40832 | 0.42 | 2026-06-02 11:44:59 | ||
| RR Kabel Ltd. | RRKABEL | 2025 | 2025 | 1980.2 | 2027.9 | 1987.2 | -40.70 | -2.01 | 207042 | 41.14 | 2026-06-02 11:44:58 | ||
| Rubicon Research Ltd. | RUBICON | 1215 | 1257.5 | 1175.1 | 1171.1 | 1238.4 | 67.30 | 5.75 | 2942421 | 364.39 | 2026-06-02 11:44:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 444 | 447.7 | 438.6 | 443.8 | 445 | 1.20 | 0.27 | 28136 | 1.25 | 2026-06-02 11:44:59 | ||
| Sagility Ltd. | SAGILITY | 40.1 | 41.25 | 40.02 | 40.47 | 41.15 | 0.68 | 1.68 | 7628979 | 31.39 | 2026-06-02 11:44:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1139.1 | 1144.5 | 1120 | 1145.2 | 1120.7 | -24.50 | -2.14 | 190100 | 21.30 | 2026-06-02 11:44:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 514.9 | 536.2 | 501.45 | 512.25 | 509.25 | -3.00 | -0.59 | 825742 | 42.05 | 2026-06-02 11:44:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105 | 107.65 | 104.65 | 106.14 | 106.54 | 0.40 | 0.38 | 125583 | 1.34 | 2026-06-02 11:44:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 101.65 | 104 | 101.05 | 102.3 | 103.11 | 0.81 | 0.79 | 348642 | 3.59 | 2026-06-02 11:44:58 | ||
| Samhi Hotels Ltd. | SAMHI | 164.01 | 169.25 | 163 | 164.63 | 168.97 | 4.34 | 2.64 | 411139 | 6.95 | 2026-06-02 11:44:54 | ||
| Sanstar Ltd. | SANSTAR | 111.1 | 116.5 | 111 | 112.53 | 115.99 | 3.46 | 3.07 | 225455 | 2.62 | 2026-06-02 11:44:55 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60 | 60 | 57 | 59.24 | 58.6 | -0.64 | -1.08 | 14032 | 0.08 | 2026-06-02 11:44:49 | ||
| SBFC Finance Ltd. | SBFC | 91.11 | 92.92 | 90.9 | 92.24 | 90.97 | -1.27 | -1.38 | 186753 | 1.70 | 2026-06-02 11:44:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 120.22 | 123.7 | 119.26 | 120.22 | 122.31 | 2.09 | 1.74 | 107915 | 1.32 | 2026-06-02 11:44:54 | ||
| Senco Gold Ltd. | SENCO | 339.5 | 349 | 335.15 | 339.5 | 345 | 5.50 | 1.62 | 259849 | 8.96 | 1544 | 227.4 | 2026-06-02 11:44:59 |
| Seshaasai Technologies Ltd. | STYL | 261 | 274.8 | 260.6 | 263.55 | 271.3 | 7.75 | 2.94 | 72906 | 1.98 | 2026-06-02 11:44:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 191 | 198.5 | 189.76 | 191.24 | 192.93 | 1.69 | 0.88 | 967104 | 18.66 | 2026-06-02 11:44:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.49 | 30.49 | 29.3 | 30.02 | 29.49 | -0.53 | -1.77 | 11206 | 0.03 | 2026-06-02 11:42:45 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 469.1 | 471.95 | 459.15 | 468.3 | 464.35 | -3.95 | -0.84 | 296345 | 13.76 | 2026-06-02 11:44:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 841.5 | 809.15 | 820.15 | 822.2 | 2.05 | 0.25 | 153731 | 12.64 | 2026-06-02 11:44:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 202 | 208.59 | 201.36 | 201.24 | 205 | 3.76 | 1.87 | 121678 | 2.49 | 2026-06-02 11:44:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 137 | 140.9 | 136.54 | 139.16 | 138.99 | -0.17 | -0.12 | 151514 | 2.11 | 2026-06-02 11:44:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 175.88 | 181.5 | 173.25 | 176.7 | 179 | 2.30 | 1.30 | 590155 | 10.56 | 2026-06-02 11:44:58 | ||
| Standard Engineering Technology Ltd. | SETL | 139 | 143 | 134 | 139.35 | 140.45 | 1.10 | 0.79 | 118740 | 1.67 | 2026-06-02 11:44:49 | ||
| Stanley Lifestyles Ltd. | STANLEY | 146.89 | 148.84 | 145.33 | 146.17 | 146.9 | 0.73 | 0.50 | 52376 | 0.77 | 2026-06-02 11:44:55 | ||
| Studds Accessories Ltd. | STUDDS | 447.45 | 452.45 | 444.05 | 447.4 | 447.45 | 0.05 | 0.01 | 8178 | 0.37 | 2026-06-02 11:43:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 781.95 | 810.45 | 781.95 | 780.5 | 785.1 | 4.60 | 0.59 | 409201 | 32.13 | 2026-06-02 11:44:59 | ||
| Sula Vineyards Ltd. | SULA | 155.89 | 161.39 | 154.14 | 155.86 | 158.03 | 2.17 | 1.39 | 119273 | 1.88 | 699 | 138.6 | 2026-06-02 11:44:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 207.69 | 213.61 | 203 | 207.69 | 204.47 | -3.22 | -1.55 | 90628 | 1.85 | 2026-06-02 11:44:59 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 278.15 | 282.65 | 278.15 | 281.7 | 281.15 | -0.55 | -0.20 | 2672 | 0.08 | 2026-06-02 11:48:51 | ||
| Swiggy Ltd. | SWIGGY | 249.25 | 254 | 244.5 | 249.75 | 251.8 | 2.05 | 0.82 | 3048355 | 76.76 | 2026-06-02 11:44:58 | ||
| Tata Capital Ltd. | TATACAP | 300.1 | 300.45 | 296 | 300.95 | 296.45 | -4.50 | -1.50 | 1081181 | 32.05 | 2026-06-02 11:44:59 | ||
| Tata Technologies Ltd. | TATATECH | 711.05 | 739 | 708.05 | 714.8 | 734 | 19.20 | 2.69 | 1508006 | 110.69 | 2026-06-02 11:44:59 | ||
| TBO Tek Ltd. | TBOTEK | 1220 | 1230 | 1207.2 | 1229.3 | 1220.7 | -8.60 | -0.70 | 15526 | 1.90 | 2026-06-02 11:44:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 572.7 | 575.7 | 559.8 | 557.1 | 569.65 | 12.55 | 2.25 | 275555 | 15.70 | 2026-06-02 11:44:59 | ||
| Tolins Tyres Ltd. | TOLINS | 102.29 | 104.2 | 100.56 | 102.07 | 101.28 | -0.79 | -0.77 | 54778 | 0.55 | 2026-06-02 11:44:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 495.9 | 514.8 | 489.05 | 495.2 | 508.5 | 13.30 | 2.69 | 404541 | 20.57 | 2026-06-02 11:44:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 113.69 | 110.66 | 112.53 | 111.9 | -0.63 | -0.56 | 134593 | 1.51 | 2026-06-02 11:44:49 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.69 | 87.59 | 84.71 | 85.49 | 86.5 | 1.01 | 1.18 | 90750 | 0.78 | 2026-06-02 11:44:43 | ||
| Uniparts India Ltd. | UNIPARTS | 592.95 | 602 | 586 | 592.9 | 595.05 | 2.15 | 0.36 | 71005 | 4.23 | 722.65 | 296.65 | 2026-06-02 11:44:58 |
| Updater Services Ltd. | UDS | 174.51 | 179.7 | 169.66 | 175.31 | 176.89 | 1.58 | 0.90 | 139749 | 2.47 | 2026-06-02 11:44:54 | ||
| Urban Company Ltd. | URBANCO | 119.13 | 125.65 | 119.13 | 120 | 122.51 | 2.51 | 2.09 | 3561174 | 43.63 | 2026-06-02 11:44:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.92 | 13.19 | 12.82 | 13.04 | 12.94 | -0.10 | -0.77 | 2326777 | 3.01 | 68.3 | 10.12 | 2026-06-02 11:44:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 80.8 | 81.49 | 78.9 | 80.31 | 78.9 | -1.41 | -1.76 | 2741 | 0.02 | 2026-06-02 11:47:54 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.35 | 114.77 | 111.35 | 113.63 | 114.72 | 1.09 | 0.96 | 2057 | 0.02 | 2026-06-02 11:48:34 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 114.9 | 115.78 | 109.26 | 114 | 109.81 | -4.19 | -3.68 | 2875770 | 31.58 | 2026-06-02 11:44:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 197 | 197 | 192.28 | 196.79 | 193.58 | -3.21 | -1.63 | 1142622 | 22.12 | 2026-06-02 11:44:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.21 | 70.82 | 69.54 | 70.87 | 69.9 | -0.97 | -1.37 | 1034255 | 7.23 | 2026-06-02 11:44:59 | ||
| Vishal Mega Mart Ltd. | VMM | 118 | 118.33 | 116.28 | 118.49 | 117.58 | -0.91 | -0.77 | 4459729 | 52.44 | 2026-06-02 11:44:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 36.03 | 36.03 | 36.03 | 37.92 | 36.03 | -1.89 | -4.98 | 117836 | 0.42 | 2026-06-02 11:44:58 | ||
| VMS TMT Ltd. | VMSTMT | 47.1 | 47.15 | 46 | 47.47 | 46.5 | -0.97 | -2.04 | 9271 | 0.04 | 2026-06-02 11:44:28 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 127.3 | 127.3 | 125.38 | 126.37 | 126 | -0.37 | -0.29 | 5043 | 0.06 | 2026-06-02 11:48:04 | ||
| Wework India Management Ltd. | WEWORK | 612.8 | 634.45 | 611.4 | 611.1 | 631.95 | 20.85 | 3.41 | 204524 | 12.92 | 2026-06-02 11:44:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 787 | 793.85 | 776.35 | 792.85 | 789.45 | -3.40 | -0.43 | 132311 | 10.45 | 889.9 | 306.1 | 2026-06-02 11:44:58 |
| Yatra Online Ltd | YATRA | 96.05 | 98.01 | 95.71 | 97.75 | 96.61 | -1.14 | -1.17 | 589812 | 5.70 | 2026-06-02 11:44:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 205.31 | 209 | 201.62 | 205.31 | 201.78 | -3.53 | -1.72 | 733868 | 14.81 | 2026-06-02 11:44:59 |