Select Exchange & Index:
NIFTYIPO
1845.85
updated on: 24-Mar-2026 [16:14]
Advances - 156 |
Declines - 67 |
Unchanged - 1
Overview
| Open | 1852.20 | Prev. Close | 1812.10 |
|---|---|---|---|
| Day High | 1853.90 | 52 Week High | 2268.10 |
| Day Low | 1816.80 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 175.34 | 170.79 | -4.55 | -2.59 |
| Akme Fintrade (India) Ltd. | 8.05 | 8 | -0.05 | -0.62 |
| All Time Plastics Ltd. | 202.7 | 197.45 | -5.25 | -2.59 |
| Archean Chemical Industries Ltd. | 612.15 | 605 | -7.15 | -1.17 |
| Arisinfra Solutions Ltd. | 100.74 | 100.44 | -0.30 | -0.30 |
| Awfis Space Solutions Ltd. | 250.3 | 243.4 | -6.90 | -2.76 |
| Bharat Coking Coal Ltd. | 31.9 | 31.5 | -0.40 | -1.25 |
| BMW Ventures Ltd. | 54.71 | 54.38 | -0.33 | -0.60 |
| Brigade Hotel Ventures Ltd. | 57.67 | 57.51 | -0.16 | -0.28 |
| Canara HSBC Life Insurance Company Ltd. | 141.02 | 140.95 | -0.07 | -0.05 |
| Capillary Technologies India Ltd. | 475.8 | 472.45 | -3.35 | -0.70 |
| Capital Small Finance Bank Ltd. | 223.15 | 223.05 | -0.10 | -0.04 |
| Clean Max Enviro Energy Solutions Ltd. | 834.8 | 814.7 | -20.10 | -2.41 |
| Credo Brands Marketing Ltd. | 72.48 | 71.01 | -1.47 | -2.03 |
| DCX Systems Ltd. | 175.19 | 170 | -5.19 | -2.96 |
| Dr. Agarwal's Health Care Ltd. | 420.2 | 417 | -3.20 | -0.76 |
| Elin Electronics Ltd. | 109.78 | 108 | -1.78 | -1.62 |
| EPACK Durable Ltd. | 222.6 | 220.6 | -2.00 | -0.90 |
| ESAF Small Finance Bank Ltd. | 22.73 | 22.1 | -0.63 | -2.77 |
| Flair Writing Industries Ltd. | 294.4 | 289.85 | -4.55 | -1.55 |
| Fujiyama Power Systems Ltd. | 191.49 | 188.3 | -3.19 | -1.67 |
| Fusion Finance Ltd. | 151.29 | 145.16 | -6.13 | -4.05 |
| Gandhar Oil Refinery (India) Ltd. | 127.21 | 127 | -0.21 | -0.17 |
| Ganesh Consumer Products Ltd. | 161.62 | 160.7 | -0.92 | -0.57 |
| Gem Aromatics Ltd. | 162.4 | 155.85 | -6.55 | -4.03 |
| Global Surfaces Ltd. | 54.77 | 53.59 | -1.18 | -2.15 |
| Globe Civil Projects Ltd. | 40.85 | 40.58 | -0.27 | -0.66 |
| Glottis Ltd. | 40.78 | 40.16 | -0.62 | -1.52 |
| Go Digit General Insurance Ltd. | 324.25 | 319.9 | -4.35 | -1.34 |
| Happy Forgings Ltd. | 1208.5 | 1203.1 | -5.40 | -0.45 |
| HDB Financial Services Ltd. | 606.5 | 591.1 | -15.40 | -2.54 |
| HMA Agro Industries Ltd. | 23.2 | 22.71 | -0.49 | -2.11 |
| Hyundai Motor India Ltd. | 1867.5 | 1852 | -15.50 | -0.83 |
| Indo Farm Equipments Ltd. | 119.36 | 119 | -0.36 | -0.30 |
| Indogulf Cropsciences Ltd. | 53.6 | 53.07 | -0.53 | -0.99 |
| IRM Energy Ltd. | 186.44 | 183 | -3.44 | -1.85 |
| Ivalue Infosolutions Ltd. | 212.6 | 210.63 | -1.97 | -0.93 |
| JSW Cement Ltd. | 113.09 | 113.06 | -0.03 | -0.03 |
| Keystone Realtors Ltd | 370.65 | 366.6 | -4.05 | -1.09 |
| Landmark Cars Ltd. | 368.25 | 367 | -1.25 | -0.34 |
| LG Electronics India Ltd. | 1484.6 | 1482.1 | -2.50 | -0.17 |
| M&B Engineering Ltd. | 248 | 244.5 | -3.50 | -1.41 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 140.36 | 138.35 | -2.01 | -1.43 |
| Northern ARC Capital Ltd. | 220.9 | 218.55 | -2.35 | -1.06 |
| Nova Agritech Ltd. | 21.33 | 21.29 | -0.04 | -0.19 |
| NTPC Green Energy Ltd. | 96.88 | 95.5 | -1.38 | -1.42 |
| Pace Digitek Ltd. | 155.39 | 154.48 | -0.91 | -0.59 |
| Patel Retail Ltd. | 159.04 | 157.87 | -1.17 | -0.74 |
| Popular Vehicles & Services Ltd. | 87.41 | 85.5 | -1.91 | -2.19 |
| Prostarm Info Systems Ltd. | 129.34 | 127.91 | -1.43 | -1.11 |
| RK Swamy Ltd. | 78.65 | 76.09 | -2.56 | -3.25 |
| Saatvik Green Energy Ltd. | 359.2 | 355.55 | -3.65 | -1.02 |
| Sambhv Steel Tubes Ltd. | 90.94 | 90.55 | -0.39 | -0.43 |
| Saraswati Saree Depot Ltd. | 54.1 | 54.05 | -0.05 | -0.09 |
| Seshaasai Technologies Ltd. | 223.3 | 217.1 | -6.20 | -2.78 |
| Shadowfax Technologies Ltd. | 111.78 | 111 | -0.78 | -0.70 |
| Solarworld Energy Solutions Ltd. | 147.06 | 146.38 | -0.68 | -0.46 |
| Stallion India Fluorochemicals Ltd. | 108.96 | 108.51 | -0.45 | -0.41 |
| Studds Accessories Ltd. | 481.3 | 474 | -7.30 | -1.52 |
| Suraksha Diagnostic Ltd. | 258.75 | 255.1 | -3.65 | -1.41 |
| Tenneco Clean Air India Ltd. | 536.4 | 530.6 | -5.80 | -1.08 |
| Utkarsh Small Finance Bank Ltd. | 11.33 | 11.28 | -0.05 | -0.44 |
| Vikram Solar Ltd. | 189.83 | 188.96 | -0.87 | -0.46 |
| Vraj Iron & Steel Ltd. | 107.18 | 105.1 | -2.08 | -1.94 |
| Wework India Management Ltd. | 443.7 | 430.1 | -13.60 | -3.07 |
| Yatra Online Ltd | 102.45 | 100.65 | -1.80 | -1.76 |
Market Stats
Advances
156
Declines
67
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 446.95 | 465.6 | 439.45 | 445.1 | 461.4 | 16.30 | 3.66 | 257596 | 11.89 | 2026-03-24 15:29:52 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 246 | 250.95 | 237.39 | 237.55 | 247.55 | 10.00 | 4.21 | 1849628 | 45.79 | 2026-03-24 15:29:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 1688 | 1689.3 | 1635 | 1642.2 | 1646.4 | 4.20 | 0.26 | 37448 | 6.17 | 2026-03-24 10:59:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 89.3 | 93.9 | 89.3 | 88.53 | 89.59 | 1.06 | 1.20 | 114166 | 1.02 | 2026-03-24 10:59:59 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 177.7 | 179.45 | 170.3 | 175.34 | 170.79 | -4.55 | -2.59 | 159559 | 2.73 | 2026-03-24 10:59:58 | ||
| Aequs Ltd. | AEQUS | 124 | 124.95 | 122.44 | 120.13 | 123.71 | 3.58 | 2.98 | 171492 | 2.12 | 2026-03-24 10:59:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 231.8 | 255 | 229.33 | 223.29 | 253 | 29.71 | 13.31 | 7286021 | 184.34 | 2026-03-24 15:29:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 274.95 | 279 | 270 | 271.2 | 277 | 5.80 | 2.14 | 395352 | 10.95 | 2026-03-24 15:29:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 461.8 | 469.65 | 450 | 454.2 | 464 | 9.80 | 2.16 | 68823 | 3.19 | 2026-03-24 15:29:53 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.25 | 8.34 | 7.65 | 8.05 | 8 | -0.05 | -0.62 | 1176387 | 0.94 | 2026-03-24 15:29:48 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 471.9 | 482 | 466.2 | 467.4 | 479 | 11.60 | 2.48 | 122659 | 5.88 | 2026-03-24 15:29:52 | ||
| All Time Plastics Ltd. | ALLTIME | 207 | 207 | 197.1 | 202.7 | 197.45 | -5.25 | -2.59 | 31070 | 0.61 | 2026-03-24 10:59:58 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 394.9 | 402.85 | 385.35 | 384.15 | 393 | 8.85 | 2.30 | 686273 | 26.97 | 2026-03-24 15:29:52 | ||
| Amagi Media Labs Ltd. | AMAGI | 342.45 | 342.5 | 333.05 | 334.25 | 334.8 | 0.55 | 0.16 | 32648 | 1.09 | 2026-03-24 10:59:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 449.4 | 456.85 | 438.3 | 439.05 | 439.05 | 0.00 | 0.00 | 208810 | 9.17 | 2026-03-24 10:59:58 | ||
| Anlon Healthcare Ltd. | AHCL | 116 | 116.9 | 113.8 | 114.32 | 114.36 | 0.04 | 0.03 | 49443 | 0.57 | 2026-03-24 10:59:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 640 | 640 | 626.9 | 628.45 | 629.4 | 0.95 | 0.15 | 23860 | 1.50 | 2026-03-24 10:59:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.95 | 108.55 | 102.26 | 103.16 | 105.14 | 1.98 | 1.92 | 851177 | 8.95 | 2026-03-24 15:29:54 | ||
| Archean Chemical Industries Ltd. | ACI | 620 | 620 | 600.35 | 612.15 | 605 | -7.15 | -1.17 | 187353 | 11.33 | 837.7 | 408.35 | 2026-03-24 15:29:59 |
| Arisinfra Solutions Ltd. | ARIS | 102.2 | 103.99 | 100.07 | 100.74 | 100.44 | -0.30 | -0.30 | 87166 | 0.88 | 2026-03-24 10:59:47 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 401 | 419.25 | 394.3 | 394.75 | 415 | 20.25 | 5.13 | 181353 | 7.53 | 2026-03-24 15:29:58 | ||
| Ather Energy Ltd. | ATHERENERG | 764 | 772.4 | 750.1 | 749.05 | 752 | 2.95 | 0.39 | 1100059 | 82.72 | 2026-03-24 10:59:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1148 | 1189.4 | 1132.65 | 1099.85 | 1142 | 42.15 | 3.83 | 217283 | 24.81 | 2026-03-24 10:59:59 | ||
| Avalon Technologies Ltd. | AVALON | 921 | 963.7 | 893.6 | 885.2 | 948 | 62.80 | 7.09 | 246470 | 23.37 | 1318 | 348 | 2026-03-24 15:29:59 |
| Awfis Space Solutions Ltd. | AWFIS | 254.9 | 256.05 | 237.9 | 250.3 | 243.4 | -6.90 | -2.76 | 831013 | 20.23 | 2026-03-24 15:29:52 | ||
| Azad Engineering Ltd. | AZAD | 1410.5 | 1433.4 | 1370.1 | 1366.5 | 1416.6 | 50.10 | 3.67 | 219575 | 31.10 | 2026-03-24 15:29:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 254.5 | 284.8 | 247 | 245.85 | 282.4 | 36.55 | 14.87 | 1852179 | 52.31 | 2026-03-24 15:29:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.5 | 79.69 | 76.85 | 78.51 | 78.8 | 0.29 | 0.37 | 17378290 | 136.94 | 2026-03-24 15:29:58 | ||
| Belrise Industries Ltd. | BELRISE | 187 | 189.8 | 184.6 | 183.17 | 185.1 | 1.93 | 1.05 | 1786490 | 33.07 | 2026-03-24 10:59:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.79 | 32.79 | 31.47 | 31.9 | 31.5 | -0.40 | -1.25 | 4857039 | 15.30 | 2026-03-24 10:59:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1575.7 | 1599.8 | 1524.1 | 1575.7 | 1580.5 | 4.80 | 0.30 | 245332 | 38.77 | 2026-03-24 15:29:54 | ||
| Bikaji Foods International Ltd. | BIKAJI | 614.7 | 628.2 | 603.3 | 610.2 | 619 | 8.80 | 1.44 | 136384 | 8.44 | 1007.95 | 303 | 2026-03-24 15:29:52 |
| Billionbrains Garage Ventures Ltd. | GROWW | 165 | 165.5 | 162.01 | 162.15 | 162.83 | 0.68 | 0.42 | 4703680 | 76.59 | 2026-03-24 10:59:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 594 | 595.75 | 571.35 | 587 | 593 | 6.00 | 1.02 | 405868 | 24.07 | 2026-03-24 15:29:54 | ||
| BLS E-Services Ltd. | BLSE | 155 | 167 | 148.12 | 150.37 | 160.45 | 10.08 | 6.70 | 1138052 | 18.26 | 2026-03-24 15:29:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 350 | 352.85 | 337.55 | 341.3 | 347 | 5.70 | 1.67 | 589266 | 20.45 | 2026-03-24 15:29:52 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 56 | 56.51 | 54.17 | 54.71 | 54.38 | -0.33 | -0.60 | 39846 | 0.22 | 2026-03-24 10:59:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 228 | 234.2 | 221.26 | 220.97 | 225.15 | 4.18 | 1.89 | 15237670 | 343.08 | 2026-03-24 15:29:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 57.95 | 59 | 57.5 | 57.67 | 57.51 | -0.16 | -0.28 | 46313 | 0.27 | 2026-03-24 10:59:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 142.49 | 144 | 139.82 | 141.02 | 140.95 | -0.07 | -0.05 | 193411 | 2.73 | 2026-03-24 10:59:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 234 | 234.8 | 228.1 | 228.1 | 229 | 0.90 | 0.39 | 80076 | 1.83 | 2026-03-24 10:59:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 480 | 490.8 | 472 | 475.8 | 472.45 | -3.35 | -0.70 | 17835 | 0.84 | 2026-03-24 10:59:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 223.8 | 231.95 | 222.65 | 223.15 | 223.05 | -0.10 | -0.04 | 147940 | 3.30 | 2026-03-24 15:29:53 | ||
| Cello World Ltd. | CELLO | 411.3 | 427.5 | 394.35 | 397.6 | 412 | 14.40 | 3.62 | 1447462 | 59.64 | 2026-03-24 15:29:53 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 850 | 854.2 | 814 | 834.8 | 814.7 | -20.10 | -2.41 | 29710 | 2.42 | 2026-03-24 10:59:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1037.9 | 1100 | 1019.3 | 1032.6 | 1038.3 | 5.70 | 0.55 | 193124 | 20.05 | 2026-03-24 15:29:52 | ||
| Concord Enviro Systems Ltd. | CEWATER | 272.85 | 285.25 | 269.2 | 267.2 | 282 | 14.80 | 5.54 | 114731 | 3.24 | 2026-03-24 15:29:52 | ||
| Credo Brands Marketing Ltd. | MUFTI | 73.02 | 73.68 | 71 | 72.48 | 71.01 | -1.47 | -2.03 | 286501 | 2.03 | 2026-03-24 15:29:52 | ||
| Cyient DLM Ltd. | CYIENTDLM | 290.1 | 290.1 | 276.5 | 280.15 | 286 | 5.85 | 2.09 | 775844 | 22.19 | 883.8 | 276.15 | 2026-03-24 15:29:58 |
| DCX Systems Ltd. | DCXINDIA | 179 | 182.8 | 169 | 175.19 | 170 | -5.19 | -2.96 | 11259337 | 191.41 | 451.9 | 138 | 2026-03-24 15:29:58 |
| Dee Development Engineers Ltd | DEEDEV | 257 | 265 | 245.5 | 249.8 | 260.8 | 11.00 | 4.40 | 1481673 | 38.64 | 2026-03-24 15:29:52 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 67.7 | 70.49 | 65.66 | 66.56 | 67.7 | 1.14 | 1.71 | 152630 | 1.03 | 2026-03-24 15:29:52 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 232.65 | 262.7 | 232.65 | 226.3 | 238 | 11.70 | 5.17 | 5157648 | 122.75 | 2026-03-24 15:29:54 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 233.81 | 236.16 | 227.2 | 230.01 | 235 | 4.99 | 2.17 | 34797 | 0.82 | 389.65 | 137 | 2026-03-24 15:29:57 |
| Diffusion Engineers Ltd. | DIFFNKG | 264.95 | 270 | 260.1 | 259.9 | 268.2 | 8.30 | 3.19 | 57284 | 1.54 | 2026-03-24 15:29:53 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 668.45 | 705 | 655.1 | 658.55 | 692.55 | 34.00 | 5.16 | 37789 | 2.62 | 1150 | 410.1 | 2026-03-24 15:29:53 |
| DOMS Industries Ltd. | DOMS | 2308.6 | 2309.8 | 2215 | 2209.2 | 2309.8 | 100.60 | 4.55 | 127285 | 29.40 | 2026-03-24 15:29:53 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 440 | 440 | 414.5 | 420.2 | 417 | -3.20 | -0.76 | 113316 | 4.73 | 2026-03-24 15:29:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 108.35 | 115.93 | 106.81 | 106.75 | 113.23 | 6.48 | 6.07 | 1058440 | 11.98 | 2026-03-24 15:29:54 | ||
| Elin Electronics Ltd. | ELIN | 111 | 113.59 | 102.65 | 109.78 | 108 | -1.78 | -1.62 | 463474 | 5.01 | 282 | 102.65 | 2026-03-24 15:29:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1499.4 | 1548.3 | 1466.6 | 1471.6 | 1539.4 | 67.80 | 4.61 | 174297 | 26.83 | 2026-03-24 15:29:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 224 | 224.1 | 215.64 | 218.16 | 218.39 | 0.23 | 0.11 | 696298 | 15.21 | 2026-03-24 10:59:58 | ||
| EMS Ltd. | EMSLIMITED | 290 | 290 | 277.6 | 279.95 | 283.8 | 3.85 | 1.38 | 284450 | 8.07 | 2026-03-24 15:29:53 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1189.9 | 1229.5 | 1162.1 | 1161.3 | 1229 | 67.70 | 5.83 | 164510 | 20.22 | 2026-03-24 15:29:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.9 | 141.21 | 141.88 | 145.79 | 3.91 | 2.76 | 996089 | 14.52 | 2026-03-24 15:29:52 | ||
| EPACK Durable Ltd. | EPACK | 228.8 | 228.8 | 219.8 | 222.6 | 220.6 | -2.00 | -0.90 | 784237 | 17.30 | 2026-03-24 15:29:53 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 143 | 146 | 142 | 141.5 | 142.55 | 1.05 | 0.74 | 370500 | 5.28 | 2026-03-24 10:59:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23 | 23.41 | 21.99 | 22.73 | 22.1 | -0.63 | -2.77 | 1098260 | 2.43 | 2026-03-24 15:29:54 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 87 | 93.25 | 84.5 | 83.16 | 85.6 | 2.44 | 2.93 | 1612513 | 13.80 | 2026-03-24 15:29:53 | ||
| Fabtech Technologies Ltd. | FABTECH | 137.65 | 138.94 | 134.1 | 133.9 | 134.95 | 1.05 | 0.78 | 38085 | 0.51 | 2026-03-24 10:59:22 | ||
| Fedbank Financial Services Ltd | FEDFINA | 128.77 | 130 | 126.5 | 124.1 | 128.25 | 4.15 | 3.34 | 512993 | 6.58 | 2026-03-24 15:29:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 354.75 | 373.6 | 347.45 | 347.3 | 364 | 16.70 | 4.81 | 2356826 | 85.79 | 943.75 | 338.15 | 2026-03-24 15:29:52 |
| Flair Writing Industries Ltd. | FLAIR | 299 | 311.85 | 280.15 | 294.4 | 289.85 | -4.55 | -1.55 | 486558 | 14.10 | 2026-03-24 15:29:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 193 | 198.9 | 188 | 191.49 | 188.3 | -3.19 | -1.67 | 34805 | 0.66 | 2026-03-24 10:59:43 | ||
| Fusion Finance Ltd. | FUSION | 155.36 | 155.36 | 144.5 | 151.29 | 145.16 | -6.13 | -4.05 | 812058 | 11.79 | 691 | 123.96 | 2026-03-24 15:29:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 741 | 765 | 741 | 741.05 | 765 | 23.95 | 3.23 | 9965 | 0.76 | 2026-03-24 15:29:57 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 130.21 | 130.35 | 126.27 | 127.21 | 127 | -0.21 | -0.17 | 161943 | 2.06 | 2026-03-24 15:29:52 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 164.6 | 165.83 | 160.02 | 161.62 | 160.7 | -0.92 | -0.57 | 25285 | 0.41 | 2026-03-24 10:59:30 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 156.99 | 156.99 | 150.73 | 150.28 | 152 | 1.72 | 1.14 | 1127169 | 17.13 | 2026-03-24 15:29:52 | ||
| Gem Aromatics Ltd. | GEMAROMA | 166.9 | 166.9 | 155.4 | 162.4 | 155.85 | -6.55 | -4.03 | 22947 | 0.36 | 2026-03-24 10:59:55 | ||
| GK Energy Ltd. | GKENERGY | 102 | 102.46 | 98.52 | 98.12 | 98.52 | 0.40 | 0.41 | 189798 | 1.87 | 2026-03-24 10:59:56 | ||
| Global Health Ltd. | MEDANTA | 999 | 1010 | 971.4 | 969.6 | 972 | 2.40 | 0.25 | 506977 | 49.28 | 1513.9 | 390.55 | 2026-03-24 15:29:58 |
| Global Surfaces Ltd. | GSLSU | 54 | 56 | 52.05 | 54.77 | 53.59 | -1.18 | -2.15 | 269555 | 1.44 | 333 | 52.05 | 2026-03-24 15:29:54 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.85 | 42 | 40.57 | 40.85 | 40.58 | -0.27 | -0.66 | 21147 | 0.09 | 2026-03-24 10:59:59 | ||
| Glottis Ltd. | GLOTTIS | 41.94 | 42.4 | 40.16 | 40.78 | 40.16 | -0.62 | -1.52 | 60350 | 0.24 | 2026-03-24 10:59:36 | ||
| GNG Electronics Ltd. | EBGNG | 389 | 392.85 | 379 | 374.15 | 381.05 | 6.90 | 1.84 | 129214 | 4.92 | 2026-03-24 10:59:46 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 330.35 | 330.4 | 318.35 | 324.25 | 319.9 | -4.35 | -1.34 | 129165 | 4.13 | 2026-03-24 15:29:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 309 | 314.7 | 302.55 | 302.35 | 307.3 | 4.95 | 1.64 | 254764 | 7.83 | 2026-03-24 15:29:52 | ||
| Gopal Snacks Ltd. | GOPAL | 261.55 | 264.6 | 257.9 | 258.35 | 264 | 5.65 | 2.19 | 215951 | 5.70 | 2026-03-24 15:29:54 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 120.6 | 122 | 118.45 | 118.85 | 119.02 | 0.17 | 0.14 | 105157 | 1.25 | 2026-03-24 15:29:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 103.25 | 103.94 | 102.41 | 101.79 | 102.58 | 0.79 | 0.78 | 32742 | 0.34 | 2026-03-24 10:59:41 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1225 | 1248.9 | 1185.6 | 1208.5 | 1203.1 | -5.40 | -0.45 | 50017 | 6.02 | 2026-03-24 15:29:53 | ||
| HDB Financial Services Ltd. | HDBFS | 614.85 | 614.85 | 590.6 | 606.5 | 591.1 | -15.40 | -2.54 | 276274 | 16.33 | 2026-03-24 10:59:57 | ||
| Hexaware Technologies Ltd. | HEXT | 450 | 461 | 427.25 | 436 | 436.7 | 0.70 | 0.16 | 615080 | 26.86 | 2026-03-24 15:29:53 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.5 | 47.5 | 46.25 | 46 | 46.31 | 0.31 | 0.67 | 68536 | 0.32 | 2026-03-24 10:59:34 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.95 | 24.5 | 22.71 | 23.2 | 22.71 | -0.49 | -2.11 | 228042 | 0.52 | 839.9 | 22.71 | 2026-03-24 15:29:54 |
| Honasa Consumer Ltd. | HONASA | 282.6 | 292 | 280.35 | 281.05 | 286.45 | 5.40 | 1.92 | 359821 | 10.31 | 2026-03-24 15:29:53 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1882.6 | 1887 | 1826 | 1867.5 | 1852 | -15.50 | -0.83 | 618629 | 114.57 | 2026-03-24 15:29:58 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2768 | 2769 | 2680.4 | 2690.3 | 2710 | 19.70 | 0.73 | 104273 | 28.26 | 2026-03-24 10:59:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 410 | 411 | 396 | 397.6 | 403 | 5.40 | 1.36 | 329933 | 13.30 | 1343.95 | 304.2 | 2026-03-24 15:29:59 |
| IKIO Technologies Ltd. | IKIO | 110 | 111.12 | 107 | 107.79 | 107.9 | 0.11 | 0.10 | 146608 | 1.58 | 477 | 106.35 | 2026-03-24 15:29:59 |
| Indegene Ltd. | INDGN | 427.8 | 449 | 423.65 | 423.5 | 449 | 25.50 | 6.02 | 556494 | 24.99 | 2026-03-24 15:29:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 690 | 715 | 660.85 | 667.5 | 704.2 | 36.70 | 5.50 | 133017 | 9.37 | 2026-03-24 15:29:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.9 | 115.2 | 111.63 | 110.51 | 114.6 | 4.09 | 3.70 | 9441984 | 108.21 | 2026-03-24 15:29:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 137.6 | 140.4 | 136.5 | 135.56 | 136.5 | 0.94 | 0.69 | 18074 | 0.25 | 2026-03-24 10:59:55 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 122 | 123 | 117.15 | 119.36 | 119 | -0.36 | -0.30 | 262441 | 3.12 | 2026-03-24 15:29:53 | ||
| Indogulf Cropsciences Ltd. | IGCL | 54.7 | 54.7 | 52.51 | 53.6 | 53.07 | -0.53 | -0.99 | 140649 | 0.75 | 2026-03-24 10:58:55 | ||
| Innova Captab Ltd. | INNOVACAP | 668.9 | 694.2 | 661.3 | 665.55 | 680.25 | 14.70 | 2.21 | 21687 | 1.48 | 2026-03-24 15:29:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140.5 | 140.84 | 133.21 | 135.01 | 138.5 | 3.49 | 2.58 | 6209619 | 86.00 | 279 | 38.4 | 2026-03-24 15:29:53 |
| Inox India Ltd. | INOXINDIA | 1192 | 1207 | 1160 | 1162.9 | 1201 | 38.10 | 3.28 | 98255 | 11.80 | 2026-03-24 15:29:53 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1730.1 | 1740 | 1692.9 | 1673.6 | 1718 | 44.40 | 2.65 | 65042 | 11.17 | 2026-03-24 15:29:45 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 325.8 | 333 | 320 | 318.8 | 325.45 | 6.65 | 2.09 | 732458 | 23.84 | 2026-03-24 15:29:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1305 | 1351.5 | 1290.5 | 1274.9 | 1347 | 72.10 | 5.66 | 340824 | 45.91 | 2026-03-24 15:29:53 | ||
| IRM Energy Ltd. | IRMENERGY | 189.24 | 192.35 | 181.15 | 186.44 | 183 | -3.44 | -1.85 | 155716 | 2.85 | 2026-03-24 15:29:52 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 216.9 | 217.11 | 209.22 | 212.6 | 210.63 | -1.97 | -0.93 | 51797 | 1.09 | 2026-03-24 10:59:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 445 | 462.5 | 442 | 439.65 | 443.7 | 4.05 | 0.92 | 1085443 | 48.16 | 2026-03-24 10:59:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 350 | 362.95 | 343.35 | 343.65 | 362 | 18.35 | 5.34 | 493664 | 17.87 | 2026-03-24 15:29:46 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 467.5 | 471.3 | 457 | 457.5 | 463.35 | 5.85 | 1.28 | 32996 | 1.53 | 2026-03-24 10:59:59 | ||
| JG Chemicals Ltd. | JGCHEM | 321 | 338.9 | 321 | 315.15 | 327.5 | 12.35 | 3.92 | 175383 | 5.74 | 2026-03-24 15:29:44 | ||
| JNK India Ltd. | JNKINDIA | 226.5 | 238 | 226.07 | 223.39 | 233.15 | 9.76 | 4.37 | 76597 | 1.79 | 2026-03-24 15:29:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 116.5 | 116.5 | 112.88 | 113.09 | 113.06 | -0.03 | -0.03 | 438612 | 4.96 | 2026-03-24 10:59:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 248 | 253.5 | 240.85 | 241.3 | 252 | 10.70 | 4.43 | 2664183 | 67.14 | 2026-03-24 15:29:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.55 | 206.77 | 193.2 | 193.43 | 201.1 | 7.67 | 3.97 | 264570 | 5.32 | 2026-03-24 15:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1267.5 | 1267.5 | 1249 | 1258.2 | 1263.8 | 5.60 | 0.45 | 40295 | 5.09 | 2026-03-24 15:29:53 | ||
| Kaynes Technology India Ltd. | KAYNES | 3515 | 3559.9 | 3411.2 | 3409.7 | 3520 | 110.30 | 3.23 | 1278408 | 450.00 | 7822 | 666.8 | 2026-03-24 15:29:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 381.8 | 381.8 | 365.65 | 370.65 | 366.6 | -4.05 | -1.09 | 45060 | 1.65 | 801.05 | 358.8 | 2026-03-24 15:29:56 |
| KFin Technologies Ltd. | KFINTECH | 903 | 919.6 | 886.6 | 877.6 | 906 | 28.40 | 3.24 | 767403 | 69.53 | 1641.35 | 272 | 2026-03-24 15:29:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 880 | 909.7 | 865.05 | 847.95 | 894 | 46.05 | 5.43 | 937921 | 83.85 | 2026-03-24 15:29:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 551 | 557.95 | 540 | 540.05 | 545 | 4.95 | 0.92 | 12180 | 0.66 | 2026-03-24 15:29:49 | ||
| Landmark Cars Ltd. | LANDMARK | 372 | 378.25 | 364 | 368.25 | 367 | -1.25 | -0.34 | 71385 | 2.62 | 905 | 329.8 | 2026-03-24 15:29:54 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 85 | 85.95 | 81.82 | 82 | 83.05 | 1.05 | 1.28 | 96228 | 0.80 | 2026-03-24 10:57:57 | ||
| Le Travenues Technology Ltd. | IXIGO | 169.74 | 175.4 | 168 | 166.57 | 174.9 | 8.33 | 5.00 | 1649728 | 28.85 | 2026-03-24 15:29:52 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 415 | 392.55 | 393.75 | 404.9 | 11.15 | 2.83 | 398601 | 16.14 | 2026-03-24 15:29:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 511 | 514.9 | 505.4 | 501.5 | 508.8 | 7.30 | 1.46 | 386771 | 19.68 | 2026-03-24 10:59:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1499 | 1507.9 | 1464 | 1484.6 | 1482.1 | -2.50 | -0.17 | 401086 | 59.44 | 2026-03-24 10:59:58 | ||
| M&B Engineering Ltd. | MBEL | 252 | 253.5 | 243.1 | 248 | 244.5 | -3.50 | -1.41 | 69986 | 1.71 | 2026-03-24 10:59:55 | ||
| Mamata Machinery Ltd. | MAMATA | 367.35 | 367.35 | 348.6 | 352.75 | 353.4 | 0.65 | 0.18 | 147711 | 5.22 | 2026-03-24 15:29:53 | ||
| Manba Finance Ltd. | MANBA | 113 | 113.72 | 107 | 109.4 | 109.5 | 0.10 | 0.09 | 107395 | 1.18 | 2026-03-24 15:29:55 | ||
| Mangal Electrical Industries Ltd. | MEIL | 220.1 | 225.08 | 218.48 | 218.33 | 218.63 | 0.30 | 0.14 | 34926 | 0.76 | 2026-03-24 10:59:55 | ||
| Mankind Pharma Ltd. | MANKIND | 1952.9 | 1993.6 | 1917 | 1927.4 | 1987 | 59.60 | 3.09 | 728530 | 144.76 | 3054.8 | 1242 | 2026-03-24 15:29:52 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 146.5 | 147 | 137.8 | 140.36 | 138.35 | -2.01 | -1.43 | 87100 | 1.21 | 2026-03-24 15:29:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 310.05 | 316.25 | 307.85 | 304.55 | 314.15 | 9.60 | 3.15 | 145919 | 4.58 | 2026-03-24 15:29:44 | ||
| Midwest Ltd. | MIDWESTLTD | 1247.9 | 1247.9 | 1210.6 | 1187.2 | 1219 | 31.80 | 2.68 | 8255 | 1.01 | 2026-03-24 10:59:35 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.4 | 12.6 | 12.19 | 12.14 | 12.4 | 0.26 | 2.14 | 2446324 | 3.03 | 2026-03-24 15:29:53 | ||
| Mukka Proteins Ltd. | MUKKA | 21 | 21 | 20.05 | 20.32 | 20.79 | 0.47 | 2.31 | 234802 | 0.49 | 2026-03-24 15:29:59 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 153 | 156 | 149.15 | 148.5 | 155 | 6.50 | 4.38 | 218001 | 3.38 | 2026-03-24 15:29:51 | ||
| Netweb Technologies India Ltd. | NETWEB | 3193.9 | 3232.3 | 3115 | 3087.6 | 3195 | 107.40 | 3.48 | 1133993 | 362.31 | 4479 | 742.7 | 2026-03-24 15:29:58 |
| Northern ARC Capital Ltd. | NORTHARC | 228.1 | 235 | 218.45 | 220.9 | 218.55 | -2.35 | -1.06 | 548132 | 11.98 | 2026-03-24 15:29:54 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.13 | 22.3 | 20.95 | 21.33 | 21.29 | -0.04 | -0.19 | 396007 | 0.84 | 2026-03-24 15:29:53 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 99 | 95.21 | 96.88 | 95.5 | -1.38 | -1.42 | 9386439 | 89.64 | 2026-03-24 15:29:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 175.99 | 177.9 | 172.22 | 173.9 | 175 | 1.10 | 0.63 | 762421 | 13.34 | 2026-03-24 15:29:52 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 304 | 312 | 295.05 | 296.3 | 307.05 | 10.75 | 3.63 | 908307 | 27.89 | 2026-03-24 15:29:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 158.7 | 159.67 | 154.11 | 155.39 | 154.48 | -0.91 | -0.59 | 129229 | 2.00 | 2026-03-24 10:59:52 | ||
| Patel Retail Ltd. | PATELRMART | 161.1 | 163.49 | 157.5 | 159.04 | 157.87 | -1.17 | -0.74 | 35058 | 0.55 | 2026-03-24 10:59:59 | ||
| Physicswallah Ltd. | PWL | 89.71 | 91.18 | 87.85 | 86.78 | 88.88 | 2.10 | 2.42 | 2926157 | 26.01 | 2026-03-24 10:59:57 | ||
| Pine Labs Ltd. | PINELABS | 165.43 | 165.92 | 159.65 | 160.64 | 163 | 2.36 | 1.47 | 253712 | 4.14 | 2026-03-24 10:59:57 | ||
| Platinum Industries Ltd. | PLATIND | 196.5 | 210 | 191.34 | 189.99 | 206 | 16.01 | 8.43 | 325067 | 6.70 | 2026-03-24 15:29:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 570 | 570 | 539 | 551.75 | 560 | 8.25 | 1.50 | 144265 | 8.08 | 2026-03-24 15:29:53 | ||
| Popular Vehicles & Services Ltd. | PVSL | 87.5 | 90.7 | 85.3 | 87.41 | 85.5 | -1.91 | -2.19 | 78338 | 0.67 | 2026-03-24 15:29:57 | ||
| Premier Energies Ltd. | PREMIERENE | 880 | 904.85 | 868.4 | 866.55 | 886.3 | 19.75 | 2.28 | 3008248 | 266.62 | 2026-03-24 15:29:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 133.95 | 133.95 | 126.5 | 129.34 | 127.91 | -1.43 | -1.11 | 212904 | 2.72 | 2026-03-24 10:59:53 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 139.55 | 145.13 | 138.11 | 139.42 | 140.31 | 0.89 | 0.64 | 27832 | 0.39 | 2026-03-24 15:29:28 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 817 | 854.7 | 812.1 | 796.75 | 838.65 | 41.90 | 5.26 | 1623046 | 136.12 | 2026-03-24 15:29:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34.76 | 36.03 | 34.01 | 34.25 | 34.91 | 0.66 | 1.93 | 248826 | 0.87 | 116.8 | 33.95 | 2026-03-24 15:29:31 |
| Rashi Peripherals Ltd. | RPTECH | 345 | 362.8 | 341.3 | 342.1 | 355.6 | 13.50 | 3.95 | 1013158 | 36.03 | 2026-03-24 15:29:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 138.91 | 142 | 136.62 | 133.72 | 137.81 | 4.09 | 3.06 | 580678 | 8.00 | 2026-03-24 15:29:54 | ||
| Regaal Resources Ltd. | REGAAL | 69 | 69 | 65.5 | 66.46 | 67.26 | 0.80 | 1.20 | 277186 | 1.86 | 2026-03-24 10:59:55 | ||
| Rishabh Instruments Ltd. | RISHABH | 373.95 | 388 | 366.65 | 362.65 | 377 | 14.35 | 3.96 | 31378 | 1.18 | 2026-03-24 15:29:56 | ||
| RK Swamy Ltd. | RKSWAMY | 85 | 85 | 75.51 | 78.65 | 76.09 | -2.56 | -3.25 | 145512 | 1.11 | 2026-03-24 15:29:55 | ||
| RR Kabel Ltd. | RRKABEL | 1364.2 | 1364.2 | 1311.6 | 1316.1 | 1355 | 38.90 | 2.96 | 107529 | 14.57 | 2026-03-24 15:29:56 | ||
| Rubicon Research Ltd. | RUBICON | 789.9 | 789.9 | 769.85 | 767.4 | 770.8 | 3.40 | 0.44 | 24852 | 1.92 | 2026-03-24 10:59:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 366 | 370 | 355.55 | 359.2 | 355.55 | -3.65 | -1.02 | 27350 | 0.97 | 2026-03-24 10:59:54 | ||
| Sagility Ltd. | SAGILITY | 37.08 | 37.69 | 36.25 | 36.35 | 37.3 | 0.95 | 2.61 | 26549373 | 99.03 | 2026-03-24 15:29:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1016.9 | 1020 | 986.55 | 988.2 | 1000.85 | 12.65 | 1.28 | 445511 | 44.59 | 2026-03-24 15:29:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.5 | 99.64 | 96.46 | 95.81 | 98 | 2.19 | 2.29 | 561427 | 5.50 | 2026-03-24 15:29:59 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 93 | 94.07 | 90.25 | 90.94 | 90.55 | -0.39 | -0.43 | 272644 | 2.47 | 2026-03-24 10:59:54 | ||
| Samhi Hotels Ltd. | SAMHI | 137 | 137.02 | 130.26 | 133.64 | 135.05 | 1.41 | 1.06 | 2266348 | 30.61 | 2026-03-24 15:29:56 | ||
| Sanstar Ltd. | SANSTAR | 79.1 | 81.89 | 78.12 | 78.13 | 80.02 | 1.89 | 2.42 | 179218 | 1.43 | 2026-03-24 15:29:56 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.8 | 56.8 | 54 | 54.1 | 54.05 | -0.05 | -0.09 | 38751 | 0.21 | 2026-03-24 15:29:23 | ||
| SBFC Finance Ltd. | SBFC | 85 | 87.18 | 82.85 | 84.51 | 84.7 | 0.19 | 0.22 | 5268903 | 44.63 | 2026-03-24 15:29:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 119.1 | 121.19 | 118.05 | 116.68 | 118.91 | 2.23 | 1.91 | 147649 | 1.76 | 2026-03-24 10:59:37 | ||
| Senco Gold Ltd. | SENCO | 295 | 295.35 | 283.1 | 284.95 | 293 | 8.05 | 2.83 | 480289 | 14.07 | 1544 | 227.4 | 2026-03-24 15:29:56 |
| Seshaasai Technologies Ltd. | STYL | 229.1 | 229.1 | 216.58 | 223.3 | 217.1 | -6.20 | -2.78 | 42088 | 0.91 | 2026-03-24 10:59:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 111.78 | 113.14 | 110.69 | 111.78 | 111 | -0.78 | -0.70 | 108067 | 1.20 | 2026-03-24 10:59:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 25 | 25 | 23.7 | 23.69 | 24.02 | 0.33 | 1.39 | 207977 | 0.50 | 2026-03-24 15:29:44 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 351.3 | 356.6 | 348.35 | 344.3 | 349 | 4.70 | 1.37 | 78922 | 2.75 | 2026-03-24 10:59:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 734.2 | 750 | 725.5 | 726.45 | 749.5 | 23.05 | 3.17 | 915004 | 68.58 | 2026-03-24 15:29:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 152 | 152.79 | 145.62 | 147.06 | 146.38 | -0.68 | -0.46 | 93705 | 1.37 | 2026-03-24 10:59:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 111.8 | 111.8 | 107.69 | 107.67 | 107.85 | 0.18 | 0.17 | 579120 | 6.25 | 2026-03-24 10:59:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 110.1 | 111 | 104.92 | 108.96 | 108.51 | -0.45 | -0.41 | 1217336 | 13.21 | 2026-03-24 15:29:54 | ||
| Standard Engineering Technology Ltd. | SETL | 115.64 | 121 | 112.42 | 110.45 | 115.02 | 4.57 | 4.14 | 370239 | 4.26 | 2026-03-24 15:29:55 | ||
| Stanley Lifestyles Ltd. | STANLEY | 140.11 | 143.5 | 137.11 | 138.73 | 141 | 2.27 | 1.64 | 328150 | 4.63 | 2026-03-24 15:29:56 | ||
| Studds Accessories Ltd. | STUDDS | 483 | 485.7 | 473.05 | 481.3 | 474 | -7.30 | -1.52 | 8799 | 0.42 | 2026-03-24 10:59:48 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 608.95 | 621 | 605 | 597.4 | 613.3 | 15.90 | 2.66 | 19166 | 1.18 | 2026-03-24 10:59:49 | ||
| Sula Vineyards Ltd. | SULA | 146 | 151.37 | 144 | 142.69 | 148.5 | 5.81 | 4.07 | 672363 | 9.98 | 699 | 142 | 2026-03-24 15:29:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 194.01 | 199.49 | 192.1 | 190.89 | 195 | 4.11 | 2.15 | 154713 | 3.02 | 2026-03-24 15:29:54 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 258.75 | 260 | 253.3 | 258.75 | 255.1 | -3.65 | -1.41 | 26848 | 0.68 | 2026-03-24 15:29:47 | ||
| Swiggy Ltd. | SWIGGY | 280.95 | 282.3 | 268.4 | 272.55 | 276.95 | 4.40 | 1.61 | 13686198 | 379.04 | 2026-03-24 15:29:59 | ||
| Tata Capital Ltd. | TATACAP | 316 | 320.3 | 314.05 | 312.15 | 316.15 | 4.00 | 1.28 | 399887 | 12.64 | 2026-03-24 10:59:59 | ||
| Tata Technologies Ltd. | TATATECH | 529 | 537 | 521.2 | 519 | 530.65 | 11.65 | 2.24 | 1336990 | 70.95 | 2026-03-24 15:29:59 | ||
| TBO Tek Ltd. | TBOTEK | 1050 | 1074.8 | 1014 | 1018 | 1055 | 37.00 | 3.63 | 173436 | 18.30 | 2026-03-24 15:29:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 550.85 | 551.75 | 528.1 | 536.4 | 530.6 | -5.80 | -1.08 | 132487 | 7.03 | 2026-03-24 10:59:54 | ||
| Tolins Tyres Ltd. | TOLINS | 94.45 | 95.99 | 92.92 | 92.92 | 95.2 | 2.28 | 2.45 | 111573 | 1.06 | 2026-03-24 15:29:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 395.5 | 395.5 | 382.05 | 384.8 | 388.35 | 3.55 | 0.92 | 35676 | 1.39 | 2026-03-24 10:59:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.1 | 100.22 | 95 | 95.45 | 97.4 | 1.95 | 2.04 | 1215293 | 11.84 | 2026-03-24 15:29:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 91.98 | 91.98 | 86.8 | 87.96 | 88.7 | 0.74 | 0.84 | 566525 | 5.03 | 2026-03-24 15:29:55 | ||
| Uniparts India Ltd. | UNIPARTS | 450.2 | 459.85 | 447.95 | 450.2 | 454 | 3.80 | 0.84 | 50895 | 2.31 | 722.65 | 296.65 | 2026-03-24 15:29:56 |
| Updater Services Ltd. | UDS | 134.3 | 150.5 | 130.8 | 130.84 | 142.73 | 11.89 | 9.09 | 593187 | 8.47 | 2026-03-24 15:29:56 | ||
| Urban Company Ltd. | URBANCO | 112.7 | 112.95 | 110.5 | 110.13 | 110.67 | 0.54 | 0.49 | 1696061 | 18.77 | 2026-03-24 10:59:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.7 | 11.7 | 11.18 | 11.33 | 11.28 | -0.05 | -0.44 | 7629565 | 8.61 | 68.3 | 11.18 | 2026-03-24 15:29:54 |
| Valiant Laboratories Ltd. | VALIANTLAB | 57.7 | 60.5 | 57.62 | 56.41 | 58.8 | 2.39 | 4.24 | 172593 | 1.01 | 2026-03-24 15:29:40 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110 | 112.07 | 105.96 | 105.96 | 108.5 | 2.54 | 2.40 | 83497 | 0.91 | 2026-03-24 15:29:54 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 52.2 | 53.4 | 51.89 | 51.13 | 52.02 | 0.89 | 1.74 | 777760 | 4.05 | 2026-03-24 10:59:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 195 | 195 | 186.65 | 189.83 | 188.96 | -0.87 | -0.46 | 773693 | 14.62 | 2026-03-24 10:59:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 58.9 | 59.25 | 57.28 | 57.13 | 57.58 | 0.45 | 0.79 | 802440 | 4.62 | 2026-03-24 10:59:54 | ||
| Vishal Mega Mart Ltd. | VMM | 102.4 | 107.64 | 100.8 | 99.68 | 107.5 | 7.82 | 7.85 | 27134934 | 291.70 | 2026-03-24 15:29:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 34.76 | 35.29 | 33.82 | 34.02 | 34.51 | 0.49 | 1.44 | 1768356 | 6.10 | 2026-03-24 15:29:55 | ||
| VMS TMT Ltd. | VMSTMT | 40.2 | 40.2 | 39.76 | 39.62 | 39.89 | 0.27 | 0.68 | 33323 | 0.13 | 2026-03-24 11:01:56 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 111.97 | 111.97 | 105 | 107.18 | 105.1 | -2.08 | -1.94 | 48097 | 0.51 | 2026-03-24 15:29:57 | ||
| Wework India Management Ltd. | WEWORK | 440 | 445 | 430.1 | 443.7 | 430.1 | -13.60 | -3.07 | 31776 | 1.37 | 2026-03-24 10:59:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 639 | 653.8 | 626.4 | 619 | 650.95 | 31.95 | 5.16 | 309313 | 20.13 | 843.7 | 306.1 | 2026-03-24 15:29:54 |
| Yatra Online Ltd | YATRA | 103.05 | 106.04 | 98.55 | 102.45 | 100.65 | -1.80 | -1.76 | 3025509 | 30.45 | 2026-03-24 15:29:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 199.2 | 208.71 | 196 | 194.46 | 205.8 | 11.34 | 5.83 | 1900219 | 39.11 | 2026-03-24 15:29:55 |