Select Exchange & Index:
NIFTYIPO
2264.35
updated on: 29-Jun-2026 [14:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2259.30 | Prev. Close | 2260.70 |
|---|---|---|---|
| Day High | 2265.15 | 52 Week High | 2290.35 |
| Day Low | 2244.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 110.13 | 109.07 | -1.06 | -0.96 |
| Afcons Infrastructure Ltd. | 319.35 | 315.5 | -3.85 | -1.21 |
| Anand Rathi Share & Stock Brokers Ltd. | 541.15 | 534 | -7.15 | -1.32 |
| Anlon Healthcare Ltd. | 16.29 | 16.14 | -0.15 | -0.92 |
| Apeejay Surrendra Park Hotels Ltd. | 122.23 | 119.17 | -3.06 | -2.50 |
| Arisinfra Solutions Ltd. | 114.24 | 113.38 | -0.86 | -0.75 |
| ASK Automotive Ltd. | 464.8 | 460.15 | -4.65 | -1.00 |
| Atlanta Electricals Ltd. | 1812 | 1783.6 | -28.40 | -1.57 |
| Awfis Space Solutions Ltd. | 304.85 | 294.8 | -10.05 | -3.30 |
| Azad Engineering Ltd. | 2020.1 | 1975.3 | -44.80 | -2.22 |
| Baazar Style Retail Ltd. | 279.9 | 265.95 | -13.95 | -4.98 |
| Bajaj Housing Finance Ltd. | 87.5 | 87.3 | -0.20 | -0.23 |
| Belrise Industries Ltd. | 245.66 | 242.43 | -3.23 | -1.31 |
| Bharat Coking Coal Ltd. | 40.47 | 39.48 | -0.99 | -2.45 |
| Bharti Hexacom Ltd. | 1477 | 1442.1 | -34.90 | -2.36 |
| BlackBuck Ltd. | 562.8 | 548.15 | -14.65 | -2.60 |
| Blue Jet Healthcare Ltd. | 527.6 | 514 | -13.60 | -2.58 |
| BMW Ventures Ltd. | 57.87 | 57 | -0.87 | -1.50 |
| Brainbees Solutions Ltd. | 222.96 | 222.58 | -0.38 | -0.17 |
| Brigade Hotel Ventures Ltd. | 63.54 | 62.83 | -0.71 | -1.12 |
| Canara HSBC Life Insurance Company Ltd. | 134.83 | 134.78 | -0.05 | -0.04 |
| Canara Robeco Asset Management Co Ltd. | 247.61 | 247.05 | -0.56 | -0.23 |
| Capillary Technologies India Ltd. | 507.55 | 506 | -1.55 | -0.31 |
| Cello World Ltd. | 378.45 | 374.15 | -4.30 | -1.14 |
| Central Mine Planning & Design Institute Ltd. | 248.82 | 243.96 | -4.86 | -1.95 |
| Clean Max Enviro Energy Solutions Ltd. | 1352.1 | 1296.2 | -55.90 | -4.13 |
| Concord Biotech Ltd. | 1286.1 | 1279.2 | -6.90 | -0.54 |
| Concord Enviro Systems Ltd. | 355.35 | 339 | -16.35 | -4.60 |
| Credo Brands Marketing Ltd. | 87.46 | 86.6 | -0.86 | -0.98 |
| Cyient DLM Ltd. | 465 | 458.05 | -6.95 | -1.49 |
| Deepak Builders & Engineers India Ltd. | 8.35 | 8.22 | -0.13 | -1.56 |
| Dharmaj Crop Guard Ltd. | 265.05 | 262.7 | -2.35 | -0.89 |
| DOMS Industries Ltd. | 2252.1 | 2239.1 | -13.00 | -0.58 |
| Dr. Agarwal's Health Care Ltd. | 484.65 | 478.45 | -6.20 | -1.28 |
| Ecos (India) Mobility & Hospitality Ltd. | 133.59 | 132.3 | -1.29 | -0.97 |
| Elin Electronics Ltd. | 99.43 | 96.85 | -2.58 | -2.59 |
| Emcure Pharmaceuticals Ltd. | 1880.2 | 1865.3 | -14.90 | -0.79 |
| Emmvee Photovoltaic Power Ltd. | 337.25 | 328.95 | -8.30 | -2.46 |
| EMS Ltd. | 419.9 | 413.75 | -6.15 | -1.46 |
| EPACK Durable Ltd. | 233.85 | 231.11 | -2.74 | -1.17 |
| EPack Prefab Technologies Ltd. | 239.96 | 232.92 | -7.04 | -2.93 |
| ESAF Small Finance Bank Ltd. | 32.94 | 31.98 | -0.96 | -2.91 |
| Exicom Tele-Systems Ltd. | 158.07 | 155.6 | -2.47 | -1.56 |
| Five-Star Business Finance Ltd. | 497 | 488 | -9.00 | -1.81 |
| Flair Writing Industries Ltd. | 265.2 | 263.7 | -1.50 | -0.57 |
| Fujiyama Power Systems Ltd. | 309.5 | 306.9 | -2.60 | -0.84 |
| Fusion Finance Ltd. | 192.77 | 185.92 | -6.85 | -3.55 |
| Gala Precision Engineering Ltd. | 1083.65 | 1070.8 | -12.85 | -1.19 |
| Garuda Construction & Engineering Ltd. | 179.27 | 176.53 | -2.74 | -1.53 |
| GK Energy Ltd. | 146.37 | 139.53 | -6.84 | -4.67 |
| Global Health Ltd. | 1312.4 | 1310.4 | -2.00 | -0.15 |
| Global Surfaces Ltd. | 45.72 | 43.32 | -2.40 | -5.25 |
| Glottis Ltd. | 67.51 | 66 | -1.51 | -2.24 |
| Godavari Biorefineries Ltd. | 280.85 | 277.7 | -3.15 | -1.12 |
| Gopal Snacks Ltd. | 280.05 | 274.8 | -5.25 | -1.87 |
| GPT Healthcare Ltd. | 147.51 | 145.95 | -1.56 | -1.06 |
| GSP Crop science Ltd. | 414.45 | 394 | -20.45 | -4.93 |
| HDB Financial Services Ltd. | 743.55 | 730.95 | -12.60 | -1.69 |
| Highway Infrastructure Ltd. | 47.14 | 47.13 | -0.01 | -0.02 |
| HMA Agro Industries Ltd. | 21.98 | 21.96 | -0.02 | -0.09 |
| Hyundai Motor India Ltd. | 1969.4 | 1905.8 | -63.60 | -3.23 |
| ICICI Prudential Asset Management Company Ltd. | 3326.9 | 3267.9 | -59.00 | -1.77 |
| Ideaforge Technology Ltd. | 824.75 | 815.9 | -8.85 | -1.07 |
| IKIO Technologies Ltd. | 156.43 | 152.11 | -4.32 | -2.76 |
| Indiqube Spaces Ltd. | 169.82 | 166.85 | -2.97 | -1.75 |
| Indo Farm Equipments Ltd. | 144.69 | 142 | -2.69 | -1.86 |
| Innovision Ltd. | 286.5 | 284.2 | -2.30 | -0.80 |
| Inox Green Energy Services Ltd. | 204.15 | 199.69 | -4.46 | -2.18 |
| Interarch Building Solutions Ltd. | 1925.2 | 1914 | -11.20 | -0.58 |
| International Gemological Institute Ltd. | 359.7 | 349.75 | -9.95 | -2.77 |
| Inventurus Knowledge Solutions Ltd. | 1704.3 | 1700.4 | -3.90 | -0.23 |
| IRM Energy Ltd. | 265.5 | 263.4 | -2.10 | -0.79 |
| Ivalue Infosolutions Ltd. | 276.23 | 272 | -4.23 | -1.53 |
| Jain Resource Recycling Ltd. | 349.55 | 345.9 | -3.65 | -1.04 |
| Jaro Institute of Technology Management and Research Ltd. | 513.25 | 502.1 | -11.15 | -2.17 |
| JSW Cement Ltd. | 133.55 | 132.14 | -1.41 | -1.06 |
| JSW Infrastructure Ltd. | 329.9 | 323.1 | -6.80 | -2.06 |
| Juniper Hotels Ltd. | 196.7 | 192.5 | -4.20 | -2.14 |
| Kaynes Technology India Ltd. | 3264.7 | 3180.3 | -84.40 | -2.59 |
| Krystal Integrated Services Ltd | 600.7 | 600.15 | -0.55 | -0.09 |
| Laxmi India Finance Ltd. | 101.74 | 99.89 | -1.85 | -1.82 |
| Leela Palaces Hotels & Resorts Ltd. | 483.9 | 479.3 | -4.60 | -0.95 |
| Lenskart Solutions Ltd. | 508.9 | 502.95 | -5.95 | -1.17 |
| LG Electronics India Ltd. | 1571.3 | 1555.5 | -15.80 | -1.01 |
| Manba Finance Ltd. | 132.4 | 130.5 | -1.90 | -1.44 |
| Mangal Electrical Industries Ltd. | 306.3 | 301 | -5.30 | -1.73 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 143.8 | 142.03 | -1.77 | -1.23 |
| Midwest Ltd. | 1289.8 | 1249.9 | -39.90 | -3.09 |
| Motisons Jewellers Ltd. | 14.12 | 13.96 | -0.16 | -1.13 |
| Mukka Proteins Ltd. | 24.32 | 23.76 | -0.56 | -2.30 |
| Muthoot Microfin Ltd. | 210.55 | 209.69 | -0.86 | -0.41 |
| Netweb Technologies India Ltd. | 4943.8 | 4445.1 | -498.70 | -10.09 |
| Nova Agritech Ltd. | 24.87 | 24.49 | -0.38 | -1.53 |
| NTPC Green Energy Ltd. | 95.72 | 94.98 | -0.74 | -0.77 |
| Om Power Transmission Ltd. | 182.46 | 180.55 | -1.91 | -1.05 |
| One Mobikwik Systems Ltd. | 200.65 | 200.05 | -0.60 | -0.30 |
| OnEMI Technology Solutions Ltd. | 275.1 | 274.25 | -0.85 | -0.31 |
| Oswal Pumps Ltd. | 431.85 | 426.05 | -5.80 | -1.34 |
| Patel Retail Ltd. | 212.55 | 211.72 | -0.83 | -0.39 |
| Physicswallah Ltd. | 125.34 | 121.85 | -3.49 | -2.78 |
| Pine Labs Ltd. | 160.07 | 159.8 | -0.27 | -0.17 |
| PN Gadgil Jewellers Ltd. | 532.65 | 529 | -3.65 | -0.69 |
| Popular Vehicles & Services Ltd. | 92.79 | 90.57 | -2.22 | -2.39 |
| Powerica Ltd. | 660.25 | 627.25 | -33.00 | -5.00 |
| Premier Energies Ltd. | 1050.6 | 1022.8 | -27.80 | -2.65 |
| Prostarm Info Systems Ltd. | 138.64 | 136.48 | -2.16 | -1.56 |
| Pyramid Technoplast Ltd. | 170.54 | 165.92 | -4.62 | -2.71 |
| Quality Power Electrical Equipments Ltd. | 1255.4 | 1216 | -39.40 | -3.14 |
| Rashi Peripherals Ltd. | 780.9 | 752.7 | -28.20 | -3.61 |
| Ratnaveer Precision Engineering Ltd. | 180.51 | 179.4 | -1.11 | -0.61 |
| RK Swamy Ltd. | 100.5 | 98.61 | -1.89 | -1.88 |
| Rubicon Research Ltd. | 1416.6 | 1397.7 | -18.90 | -1.33 |
| Saatvik Green Energy Ltd. | 475.35 | 465.4 | -9.95 | -2.09 |
| Sagility Ltd. | 40.37 | 39.13 | -1.24 | -3.07 |
| Sambhv Steel Tubes Ltd. | 110.69 | 110.66 | -0.03 | -0.03 |
| Samhi Hotels Ltd. | 179.85 | 176.33 | -3.52 | -1.96 |
| Sanstar Ltd. | 125.04 | 122.23 | -2.81 | -2.25 |
| Saraswati Saree Depot Ltd. | 57.28 | 56.01 | -1.27 | -2.22 |
| Scoda Tubes Ltd. | 144.05 | 143.25 | -0.80 | -0.56 |
| Seshaasai Technologies Ltd. | 308.75 | 304.9 | -3.85 | -1.25 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.29 | 28.81 | -0.48 | -1.64 |
| Signatureglobal (India) Ltd. | 756.5 | 742 | -14.50 | -1.92 |
| Solarworld Energy Solutions Ltd. | 183.1 | 181.54 | -1.56 | -0.85 |
| Sri Lotus Developers And Realty Ltd. | 150.69 | 150.46 | -0.23 | -0.15 |
| Stallion India Fluorochemicals Ltd. | 182.05 | 180.88 | -1.17 | -0.64 |
| Studds Accessories Ltd. | 480.15 | 473.8 | -6.35 | -1.32 |
| Sula Vineyards Ltd. | 154.34 | 153.12 | -1.22 | -0.79 |
| Suraj Estate Developers Ltd. | 191.61 | 188.17 | -3.44 | -1.80 |
| Swiggy Ltd. | 240.75 | 237.3 | -3.45 | -1.43 |
| Tata Capital Ltd. | 363.65 | 358.75 | -4.90 | -1.35 |
| Tata Technologies Ltd. | 748.35 | 717 | -31.35 | -4.19 |
| TBO Tek Ltd. | 1460.8 | 1441.8 | -19.00 | -1.30 |
| Tenneco Clean Air India Ltd. | 578.8 | 575.35 | -3.45 | -0.60 |
| Tolins Tyres Ltd. | 106.06 | 103.71 | -2.35 | -2.22 |
| TruAlt Bioenergy Ltd. | 467.65 | 465.55 | -2.10 | -0.45 |
| TVS Supply Chain Solutions Ltd. | 131.49 | 131.25 | -0.24 | -0.18 |
| Unicommerce eSolutions Ltd. | 89.48 | 87.52 | -1.96 | -2.19 |
| Utkarsh Small Finance Bank Ltd. | 14.52 | 14.25 | -0.27 | -1.86 |
| Valiant Laboratories Ltd. | 68 | 67.75 | -0.25 | -0.37 |
| Vibhor Steel Tubes Ltd. | 116.37 | 115.17 | -1.20 | -1.03 |
| Vikram Solar Ltd. | 185.28 | 183 | -2.28 | -1.23 |
| Vishal Mega Mart Ltd. | 116.39 | 115.01 | -1.38 | -1.19 |
| Vishnu Prakash R Punglia Ltd. | 29.05 | 28.47 | -0.58 | -2.00 |
| Vraj Iron & Steel Ltd. | 117.97 | 116.5 | -1.47 | -1.25 |
| Yatra Online Ltd | 109.69 | 108.1 | -1.59 | -1.45 |
| Zaggle Prepaid Ocean Services Ltd. | 205.6 | 199.45 | -6.15 | -2.99 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 518.5 | 525.9 | 515 | 518.5 | 518.5 | 0.00 | 0.00 | 451758 | 23.42 | 2026-06-29 14:09:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 357.05 | 374.7 | 356.5 | 357.2 | 374.5 | 17.30 | 4.84 | 2825873 | 105.83 | 2026-06-29 14:09:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 3565 | 3691.8 | 3510.7 | 3558.5 | 3691.6 | 133.10 | 3.74 | 265577 | 98.04 | 2026-06-29 14:14:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 116 | 116 | 108.6 | 110.13 | 109.07 | -1.06 | -0.96 | 379238 | 4.14 | 2026-06-29 14:14:00 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 232.5 | 235.45 | 227.04 | 233.19 | 234.76 | 1.57 | 0.67 | 318298 | 7.47 | 2026-06-29 14:09:55 | ||
| Aequs Ltd. | AEQUS | 229.9 | 235.3 | 223.01 | 228.95 | 234.97 | 6.02 | 2.63 | 3513101 | 82.55 | 2026-06-29 14:14:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 466.95 | 481.95 | 450.2 | 466.65 | 470 | 3.35 | 0.72 | 1155183 | 54.29 | 2026-06-29 14:14:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 317 | 318.65 | 314.25 | 319.35 | 315.5 | -3.85 | -1.21 | 118210 | 3.73 | 2026-06-29 14:09:36 | ||
| Ajax Engineering Ltd. | AJAXENGG | 533.25 | 544.9 | 522.05 | 533.25 | 535.2 | 1.95 | 0.37 | 45445 | 2.43 | 2026-06-29 14:09:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.34 | 10.79 | 10.31 | 10.38 | 10.38 | 0.00 | 0.00 | 252839 | 0.26 | 2026-06-29 14:13:10 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 609 | 630.9 | 608.95 | 609.35 | 621.1 | 11.75 | 1.93 | 182504 | 11.34 | 2026-06-29 14:09:36 | ||
| All Time Plastics Ltd. | ALLTIME | 235.19 | 238.23 | 231 | 234.52 | 234.88 | 0.36 | 0.15 | 16491 | 0.39 | 2026-06-29 14:10:55 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 624.05 | 659.9 | 624.05 | 622.3 | 657.25 | 34.95 | 5.62 | 1031733 | 67.81 | 2026-06-29 14:09:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 510.05 | 580.9 | 508.1 | 514.05 | 560.15 | 46.10 | 8.97 | 1191859 | 66.76 | 2026-06-29 14:14:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 127.55 | 130.63 | 126.54 | 127.34 | 127.49 | 0.15 | 0.12 | 539015 | 6.87 | 2026-06-29 14:14:48 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 541.15 | 542.8 | 532 | 541.15 | 534 | -7.15 | -1.32 | 80313 | 4.29 | 2026-06-29 14:14:57 | ||
| Anlon Healthcare Ltd. | AHCL | 16.46 | 16.46 | 15.86 | 16.29 | 16.14 | -0.15 | -0.92 | 5655541 | 9.13 | 2026-06-29 14:14:52 | ||
| Anthem Biosciences Ltd. | ANTHEM | 761.7 | 776 | 760 | 761.7 | 771.3 | 9.60 | 1.26 | 383555 | 29.58 | 2026-06-29 14:14:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.4 | 121.39 | 118.8 | 122.23 | 119.17 | -3.06 | -2.50 | 106253 | 1.27 | 2026-06-29 14:09:53 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 528.2 | 516.3 | 522.5 | 524.15 | 1.65 | 0.32 | 64489 | 3.38 | 837.7 | 408.35 | 2026-06-29 14:14:56 |
| Arisinfra Solutions Ltd. | ARIS | 115.9 | 116.83 | 112.8 | 114.24 | 113.38 | -0.86 | -0.75 | 139871 | 1.59 | 2026-06-29 14:14:52 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 469.75 | 470.05 | 459.3 | 464.8 | 460.15 | -4.65 | -1.00 | 94463 | 4.35 | 2026-06-29 14:14:56 | ||
| Ather Energy Ltd. | ATHERENERG | 990 | 1064 | 989.9 | 998.75 | 1061.7 | 62.95 | 6.30 | 5346265 | 567.61 | 2026-06-29 14:14:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1815 | 1840 | 1767.3 | 1812 | 1783.6 | -28.40 | -1.57 | 52624 | 9.39 | 2026-06-29 14:14:38 | ||
| Avalon Technologies Ltd. | AVALON | 1752.8 | 1814.1 | 1722 | 1750.3 | 1776.1 | 25.80 | 1.47 | 481617 | 85.54 | 1814.1 | 348 | 2026-06-29 14:09:59 |
| Awfis Space Solutions Ltd. | AWFIS | 304.85 | 304.85 | 293.6 | 304.85 | 294.8 | -10.05 | -3.30 | 193792 | 5.71 | 2026-06-29 14:09:56 | ||
| Azad Engineering Ltd. | AZAD | 2017.5 | 2019 | 1959 | 2020.1 | 1975.3 | -44.80 | -2.22 | 295994 | 58.47 | 2026-06-29 14:14:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 265.95 | 265.95 | 265.95 | 279.9 | 265.95 | -13.95 | -4.98 | 100243 | 2.67 | 2026-06-29 14:07:50 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.75 | 86.8 | 87.5 | 87.3 | -0.20 | -0.23 | 1919773 | 16.76 | 2026-06-29 14:09:59 | ||
| Belrise Industries Ltd. | BELRISE | 246 | 246.45 | 240.47 | 245.66 | 242.43 | -3.23 | -1.31 | 2766567 | 67.07 | 2026-06-29 14:09:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40.47 | 40.75 | 38.96 | 40.47 | 39.48 | -0.99 | -2.45 | 15040012 | 59.38 | 2026-06-29 14:14:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1475.1 | 1475.1 | 1430 | 1477 | 1442.1 | -34.90 | -2.36 | 718947 | 103.68 | 2026-06-29 14:09:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 642.25 | 645.05 | 633.5 | 640.6 | 643.5 | 2.90 | 0.45 | 103089 | 6.63 | 1007.95 | 303 | 2026-06-29 14:14:52 |
| Billionbrains Garage Ventures Ltd. | GROWW | 199 | 205.24 | 194.51 | 199.79 | 203.88 | 4.09 | 2.05 | 25500025 | 519.89 | 2026-06-29 14:14:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 564.8 | 568.4 | 547.1 | 562.8 | 548.15 | -14.65 | -2.60 | 370724 | 20.32 | 2026-06-29 14:09:56 | ||
| BLS E-Services Ltd. | BLSE | 225 | 232.99 | 223.56 | 225.26 | 232.26 | 7.00 | 3.11 | 582210 | 13.52 | 2026-06-29 14:09:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 527 | 529.15 | 508.85 | 527.6 | 514 | -13.60 | -2.58 | 228250 | 11.73 | 2026-06-29 14:14:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.86 | 58.49 | 56.3 | 57.87 | 57 | -0.87 | -1.50 | 31253 | 0.18 | 2026-06-29 14:18:38 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 225.39 | 220 | 222.96 | 222.58 | -0.38 | -0.17 | 678565 | 15.10 | 2026-06-29 14:09:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.8 | 63.71 | 62.22 | 63.54 | 62.83 | -0.71 | -1.12 | 35178 | 0.22 | 2026-06-29 14:18:43 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 134.77 | 137.8 | 133.55 | 134.83 | 134.78 | -0.05 | -0.04 | 266684 | 3.59 | 2026-06-29 14:14:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 247.98 | 249.98 | 245.05 | 247.61 | 247.05 | -0.56 | -0.23 | 98405 | 2.43 | 2026-06-29 14:14:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 507.55 | 509.75 | 500.25 | 507.55 | 506 | -1.55 | -0.31 | 40986 | 2.07 | 2026-06-29 14:18:04 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 280.2 | 283 | 280 | 280.1 | 280.85 | 0.75 | 0.27 | 11726 | 0.33 | 2026-06-29 14:08:22 | ||
| Cello World Ltd. | CELLO | 378.35 | 378.35 | 373.5 | 378.45 | 374.15 | -4.30 | -1.14 | 72104 | 2.70 | 2026-06-29 14:14:48 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 248.82 | 250.37 | 241.82 | 248.82 | 243.96 | -4.86 | -1.95 | 1759927 | 42.94 | 2026-06-29 14:14:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1362.9 | 1376.2 | 1281 | 1352.1 | 1296.2 | -55.90 | -4.13 | 312860 | 40.55 | 2026-06-29 14:14:58 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 248 | 255.39 | 242.5 | 246.7 | 253.56 | 6.86 | 2.78 | 2347837 | 59.53 | 2026-06-29 14:09:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1280.5 | 1306.6 | 1270.1 | 1286.1 | 1279.2 | -6.90 | -0.54 | 153539 | 19.64 | 2026-06-29 14:09:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 354.35 | 354.35 | 338.45 | 355.35 | 339 | -16.35 | -4.60 | 154451 | 5.24 | 2026-06-29 14:09:45 | ||
| Credo Brands Marketing Ltd. | MUFTI | 87.46 | 87.68 | 86.02 | 87.46 | 86.6 | -0.86 | -0.98 | 40986 | 0.35 | 2026-06-29 14:14:46 | ||
| Cyient DLM Ltd. | CYIENTDLM | 464 | 472 | 450.75 | 465 | 458.05 | -6.95 | -1.49 | 331589 | 15.19 | 883.8 | 265.2 | 2026-06-29 14:09:55 |
| DCX Systems Ltd. | DCXINDIA | 202.15 | 203.99 | 193.4 | 191.3 | 194.92 | 3.62 | 1.89 | 3053880 | 59.53 | 451.9 | 138 | 2026-06-29 14:14:55 |
| Dee Development Engineers Ltd | DEEDEV | 667.3 | 682.95 | 650.75 | 667.3 | 670.55 | 3.25 | 0.49 | 56524 | 3.79 | 2026-06-29 14:09:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.16 | 8.62 | 8.01 | 8.35 | 8.22 | -0.13 | -1.56 | 144079 | 0.12 | 2026-06-29 14:09:38 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 326.95 | 339.8 | 310.6 | 324.75 | 331.05 | 6.30 | 1.94 | 597307 | 19.77 | 2026-06-29 14:09:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 267 | 269.4 | 261.6 | 265.05 | 262.7 | -2.35 | -0.89 | 18495 | 0.49 | 389.65 | 137 | 2026-06-29 14:14:47 |
| Diffusion Engineers Ltd. | DIFFNKG | 388.3 | 406.9 | 381.05 | 388.3 | 404.15 | 15.85 | 4.08 | 265058 | 10.71 | 2026-06-29 14:09:40 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 855.25 | 877 | 836.8 | 855.25 | 861.35 | 6.10 | 0.71 | 30959 | 2.67 | 1150 | 410.1 | 2026-06-29 14:09:49 |
| DOMS Industries Ltd. | DOMS | 2252.1 | 2280 | 2214.2 | 2252.1 | 2239.1 | -13.00 | -0.58 | 55505 | 12.43 | 2026-06-29 14:14:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 481.05 | 484 | 472.25 | 484.65 | 478.45 | -6.20 | -1.28 | 24205 | 1.16 | 2026-06-29 14:09:41 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 133.59 | 134 | 130 | 133.59 | 132.3 | -1.29 | -0.97 | 20180 | 0.27 | 2026-06-29 14:09:36 | ||
| Elin Electronics Ltd. | ELIN | 99.3 | 101.93 | 96.4 | 99.43 | 96.85 | -2.58 | -2.59 | 102353 | 0.99 | 282 | 93.65 | 2026-06-29 14:09:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1855 | 1917 | 1845.2 | 1880.2 | 1865.3 | -14.90 | -0.79 | 173535 | 32.37 | 2026-06-29 14:09:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 338 | 338.65 | 325.65 | 337.25 | 328.95 | -8.30 | -2.46 | 1484564 | 48.83 | 2026-06-29 14:14:55 | ||
| EMS Ltd. | EMSLIMITED | 415 | 429.9 | 402.2 | 419.9 | 413.75 | -6.15 | -1.46 | 775450 | 32.08 | 2026-06-29 14:14:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1178 | 1213.4 | 1162 | 1180.4 | 1202 | 21.60 | 1.83 | 70788 | 8.51 | 2026-06-29 14:09:43 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218 | 223.9 | 212.35 | 218.55 | 219.54 | 0.99 | 0.45 | 2379510 | 52.24 | 2026-06-29 14:09:57 | ||
| EPACK Durable Ltd. | EPACK | 234.99 | 237 | 229.01 | 233.85 | 231.11 | -2.74 | -1.17 | 448553 | 10.37 | 2026-06-29 14:14:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 240.98 | 244.95 | 231 | 239.96 | 232.92 | -7.04 | -2.93 | 668478 | 15.57 | 2026-06-29 14:14:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.15 | 32.98 | 31.68 | 32.94 | 31.98 | -0.96 | -2.91 | 509542 | 1.63 | 2026-06-29 14:14:36 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 160 | 160 | 152.2 | 158.07 | 155.6 | -2.47 | -1.56 | 1457617 | 22.68 | 2026-06-29 14:09:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.47 | 160.38 | 155.62 | 156.92 | 157.84 | 0.92 | 0.59 | 66036 | 1.04 | 2026-06-29 14:13:45 | ||
| Fedbank Financial Services Ltd | FEDFINA | 147.5 | 150.05 | 147.01 | 148.37 | 148.75 | 0.38 | 0.26 | 560754 | 8.34 | 2026-06-29 14:14:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 497.65 | 498 | 481.05 | 497 | 488 | -9.00 | -1.81 | 878351 | 42.86 | 943.75 | 338.15 | 2026-06-29 14:14:54 |
| Flair Writing Industries Ltd. | FLAIR | 266 | 266.05 | 262 | 265.2 | 263.7 | -1.50 | -0.57 | 94120 | 2.48 | 2026-06-29 14:14:50 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 309.45 | 310.7 | 303.1 | 309.5 | 306.9 | -2.60 | -0.84 | 92823 | 2.85 | 2026-06-29 14:14:56 | ||
| Fusion Finance Ltd. | FUSION | 193 | 195 | 185.11 | 192.77 | 185.92 | -6.85 | -3.55 | 629545 | 11.70 | 691 | 123.96 | 2026-06-29 14:14:50 |
| Gala Precision Engineering Ltd. | GALAPREC | 1080 | 1122.95 | 1057.7 | 1083.65 | 1070.8 | -12.85 | -1.19 | 62827 | 6.73 | 2026-06-29 14:09:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 175.14 | 185.49 | 172.32 | 175.15 | 179.44 | 4.29 | 2.45 | 892178 | 16.01 | 2026-06-29 14:14:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 193 | 194.7 | 191.31 | 193.67 | 194.19 | 0.52 | 0.27 | 29516 | 0.57 | 2026-06-29 14:18:08 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 180.79 | 181.9 | 175.27 | 179.27 | 176.53 | -2.74 | -1.53 | 243461 | 4.30 | 2026-06-29 14:09:54 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 110.8 | 108.3 | 108.63 | 110.8 | 2.17 | 2.00 | 125240 | 1.39 | 2026-06-29 14:15:47 | ||
| Gem Aromatics Ltd. | GEMAROMA | 184.83 | 195.4 | 184.79 | 184.83 | 192 | 7.17 | 3.88 | 228471 | 4.39 | 2026-06-29 14:14:56 | ||
| GK Energy Ltd. | GKENERGY | 145.82 | 145.82 | 137.76 | 146.37 | 139.53 | -6.84 | -4.67 | 758865 | 10.59 | 2026-06-29 14:14:45 | ||
| Global Health Ltd. | MEDANTA | 1314.3 | 1329.9 | 1297.1 | 1312.4 | 1310.4 | -2.00 | -0.15 | 94987 | 12.45 | 1513.9 | 390.55 | 2026-06-29 14:14:56 |
| Global Surfaces Ltd. | GSLSU | 44.3 | 45.86 | 42.15 | 45.72 | 43.32 | -2.40 | -5.25 | 50022 | 0.22 | 333 | 42.15 | 2026-06-29 14:09:31 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.76 | 44.76 | 42.01 | 43.38 | 43.87 | 0.49 | 1.13 | 10452 | 0.05 | 2026-06-29 14:14:11 | ||
| Glottis Ltd. | GLOTTIS | 66.01 | 67.95 | 65.2 | 67.51 | 66 | -1.51 | -2.24 | 22451 | 0.15 | 2026-06-29 14:18:27 | ||
| GNG Electronics Ltd. | EBGNG | 572.4 | 583.45 | 554.1 | 565.75 | 572.9 | 7.15 | 1.26 | 615168 | 35.24 | 2026-06-29 14:14:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 314.85 | 332.95 | 314.1 | 312.65 | 318.9 | 6.25 | 2.00 | 3974344 | 126.74 | 2026-06-29 14:09:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 283 | 283 | 277.05 | 280.85 | 277.7 | -3.15 | -1.12 | 38657 | 1.07 | 2026-06-29 14:09:48 | ||
| Gopal Snacks Ltd. | GOPAL | 281.5 | 281.5 | 273.35 | 280.05 | 274.8 | -5.25 | -1.87 | 52102 | 1.43 | 2026-06-29 14:09:58 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 146 | 147.13 | 144.5 | 147.51 | 145.95 | -1.56 | -1.06 | 164663 | 2.40 | 2026-06-29 14:09:59 | ||
| GSP Crop science Ltd. | GSPCROP | 409.75 | 414.25 | 388.4 | 414.45 | 394 | -20.45 | -4.93 | 184860 | 7.28 | 2026-06-29 14:14:57 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 129 | 134.59 | 128.41 | 129.23 | 129.56 | 0.33 | 0.26 | 273442 | 3.54 | 2026-06-29 14:14:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1504 | 1536 | 1482.8 | 1509.3 | 1527.3 | 18.00 | 1.19 | 46671 | 7.13 | 2026-06-29 14:14:58 | ||
| HDB Financial Services Ltd. | HDBFS | 740 | 747.5 | 723.95 | 743.55 | 730.95 | -12.60 | -1.69 | 215810 | 15.77 | 2026-06-29 14:14:59 | ||
| Hexaware Technologies Ltd. | HEXT | 518 | 539 | 504 | 494.85 | 515.75 | 20.90 | 4.22 | 7168277 | 369.70 | 2026-06-29 14:09:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.14 | 47.86 | 46.15 | 47.14 | 47.13 | -0.01 | -0.02 | 27934 | 0.13 | 2026-06-29 14:14:29 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.85 | 22.34 | 21.81 | 21.98 | 21.96 | -0.02 | -0.09 | 68382 | 0.15 | 839.9 | 21.25 | 2026-06-29 14:09:34 |
| Honasa Consumer Ltd. | HONASA | 420.3 | 446.1 | 416.2 | 417.7 | 445.8 | 28.10 | 6.73 | 4495872 | 200.43 | 2026-06-29 14:14:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1978.7 | 1902.2 | 1969.4 | 1905.8 | -63.60 | -3.23 | 448142 | 85.41 | 2026-06-29 14:09:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3329.9 | 3380 | 3259.9 | 3326.9 | 3267.9 | -59.00 | -1.77 | 205682 | 67.21 | 2026-06-29 14:14:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 819 | 819 | 786.6 | 824.75 | 815.9 | -8.85 | -1.07 | 104893 | 8.56 | 1343.95 | 304.2 | 2026-06-29 14:09:42 |
| IKIO Technologies Ltd. | IKIO | 155.04 | 162.02 | 151.28 | 156.43 | 152.11 | -4.32 | -2.76 | 59723 | 0.91 | 477 | 103.53 | 2026-06-29 14:09:30 |
| Indegene Ltd. | INDGN | 518.05 | 528.55 | 514.9 | 518.05 | 518.7 | 0.65 | 0.13 | 102546 | 5.32 | 2026-06-29 14:09:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 769.9 | 775.95 | 755.75 | 768.75 | 769.15 | 0.40 | 0.05 | 130939 | 10.07 | 2026-06-29 14:14:51 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.9 | 128.2 | 126.1 | 127.47 | 128.06 | 0.59 | 0.46 | 4213131 | 53.95 | 2026-06-29 14:14:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 169.82 | 173 | 166 | 169.82 | 166.85 | -2.97 | -1.75 | 56145 | 0.94 | 2026-06-29 14:14:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 145.3 | 145.3 | 140.41 | 144.69 | 142 | -2.69 | -1.86 | 40118 | 0.57 | 2026-06-29 14:09:20 | ||
| Indogulf Cropsciences Ltd. | IGCL | 59.39 | 59.98 | 58.05 | 59.39 | 59.45 | 0.06 | 0.10 | 88285 | 0.52 | 2026-06-29 14:14:56 | ||
| Innova Captab Ltd. | INNOVACAP | 937 | 988 | 932.3 | 941.35 | 985.6 | 44.25 | 4.70 | 53877 | 5.31 | 2026-06-29 14:14:55 | ||
| Innovision Ltd. | INNOVISION | 284.9 | 292.05 | 281.6 | 286.5 | 284.2 | -2.30 | -0.80 | 12012 | 0.34 | 2026-06-29 14:14:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 200 | 201.47 | 197.31 | 204.15 | 199.69 | -4.46 | -2.18 | 528261 | 10.55 | 279 | 38.4 | 2026-06-29 14:14:34 |
| Inox India Ltd. | INOXINDIA | 1872.5 | 1900 | 1839.2 | 1872.9 | 1893.1 | 20.20 | 1.08 | 138337 | 26.19 | 2026-06-29 14:14:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1925 | 1925 | 1880 | 1925.2 | 1914 | -11.20 | -0.58 | 20863 | 3.99 | 2026-06-29 14:09:41 | ||
| International Gemological Institute Ltd. | IGIL | 360 | 361.45 | 347.1 | 359.7 | 349.75 | -9.95 | -2.77 | 586651 | 20.52 | 2026-06-29 14:09:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1688.8 | 1704.3 | 1700.4 | -3.90 | -0.23 | 45072 | 7.66 | 2026-06-29 14:09:57 | ||
| IRM Energy Ltd. | IRMENERGY | 265.35 | 265.8 | 262.8 | 265.5 | 263.4 | -2.10 | -0.79 | 59598 | 1.57 | 2026-06-29 14:13:51 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 276.23 | 279.95 | 265.81 | 276.23 | 272 | -4.23 | -1.53 | 225635 | 6.14 | 2026-06-29 14:14:24 | ||
| Jain Resource Recycling Ltd. | JAINREC | 349.55 | 355.25 | 337 | 349.55 | 345.9 | -3.65 | -1.04 | 995593 | 34.44 | 2026-06-29 14:14:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 452.4 | 470 | 451.2 | 448.5 | 467.4 | 18.90 | 4.21 | 644070 | 30.10 | 2026-06-29 14:09:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 513 | 515.55 | 500.55 | 513.25 | 502.1 | -11.15 | -2.17 | 74025 | 3.72 | 2026-06-29 14:14:55 | ||
| JG Chemicals Ltd. | JGCHEM | 414.75 | 423.95 | 409.25 | 416.8 | 422.65 | 5.85 | 1.40 | 41513 | 1.75 | 2026-06-29 14:09:26 | ||
| JNK India Ltd. | JNKINDIA | 475 | 491.9 | 459.2 | 475.5 | 487.95 | 12.45 | 2.62 | 404916 | 19.76 | 2026-06-29 14:09:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 133 | 134.36 | 130.53 | 133.55 | 132.14 | -1.41 | -1.06 | 2094016 | 27.67 | 2026-06-29 14:14:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 322 | 326.9 | 318.1 | 329.9 | 323.1 | -6.80 | -2.06 | 3242788 | 104.77 | 2026-06-29 14:14:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 196 | 197.06 | 191.87 | 196.7 | 192.5 | -4.20 | -2.14 | 107447 | 2.07 | 2026-06-29 14:09:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1388 | 1425 | 1370.9 | 1375.3 | 1395.8 | 20.50 | 1.49 | 73755 | 10.29 | 2026-06-29 14:14:52 | ||
| Kaynes Technology India Ltd. | KAYNES | 3264.6 | 3269.8 | 3171.4 | 3264.7 | 3180.3 | -84.40 | -2.59 | 832753 | 264.84 | 7822 | 666.8 | 2026-06-29 14:14:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 389 | 435.3 | 380.2 | 384.55 | 428.7 | 44.15 | 11.48 | 5116597 | 219.35 | 801.05 | 358.8 | 2026-06-29 14:14:59 |
| KFin Technologies Ltd. | KFINTECH | 874.15 | 887.6 | 868 | 874.15 | 874.25 | 0.10 | 0.01 | 857036 | 74.93 | 1641.35 | 272 | 2026-06-29 14:09:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1172 | 1250.5 | 1156 | 1191 | 1250.5 | 59.50 | 5.00 | 190622 | 23.84 | 2026-06-29 14:09:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.3 | 606.9 | 600.15 | 600.7 | 600.15 | -0.55 | -0.09 | 6351 | 0.38 | 2026-06-29 14:08:06 | ||
| Landmark Cars Ltd. | LANDMARK | 432.85 | 440.45 | 424.35 | 432.85 | 437.3 | 4.45 | 1.03 | 45929 | 2.01 | 905 | 329.8 | 2026-06-29 14:09:34 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 101.5 | 101.5 | 98.95 | 101.74 | 99.89 | -1.85 | -1.82 | 37219 | 0.37 | 2026-06-29 14:18:32 | ||
| Le Travenues Technology Ltd. | IXIGO | 189.94 | 193.39 | 187.51 | 189.83 | 191.13 | 1.30 | 0.68 | 579539 | 11.08 | 2026-06-29 14:09:52 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 489.8 | 491.05 | 479.3 | 483.9 | 479.3 | -4.60 | -0.95 | 159395 | 7.64 | 2026-06-29 14:09:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 508.95 | 512.9 | 501.2 | 508.9 | 502.95 | -5.95 | -1.17 | 2884659 | 145.08 | 2026-06-29 14:14:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1570 | 1577.7 | 1547.1 | 1571.3 | 1555.5 | -15.80 | -1.01 | 185062 | 28.79 | 2026-06-29 14:14:58 | ||
| M&B Engineering Ltd. | MBEL | 304 | 314.25 | 304 | 303.5 | 309.4 | 5.90 | 1.94 | 115143 | 3.56 | 2026-06-29 14:14:56 | ||
| Mamata Machinery Ltd. | MAMATA | 409.55 | 414 | 401.55 | 409.6 | 411.55 | 1.95 | 0.48 | 69679 | 2.87 | 2026-06-29 14:09:00 | ||
| Manba Finance Ltd. | MANBA | 130 | 134.17 | 129 | 132.4 | 130.5 | -1.90 | -1.44 | 68317 | 0.89 | 2026-06-29 14:11:14 | ||
| Mangal Electrical Industries Ltd. | MEIL | 306.3 | 307.95 | 296 | 306.3 | 301 | -5.30 | -1.73 | 7599 | 0.23 | 2026-06-29 14:14:04 | ||
| Mankind Pharma Ltd. | MANKIND | 2462.8 | 2527.9 | 2457.2 | 2462.3 | 2498.9 | 36.60 | 1.49 | 339575 | 84.86 | 3054.8 | 1242 | 2026-06-29 14:09:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 142.25 | 144.8 | 141.35 | 143.8 | 142.03 | -1.77 | -1.23 | 14019 | 0.20 | 2026-06-29 14:17:58 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 361 | 369 | 360.5 | 363.15 | 368.95 | 5.80 | 1.60 | 41129 | 1.52 | 2026-06-29 14:14:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1297 | 1297 | 1245 | 1289.8 | 1249.9 | -39.90 | -3.09 | 10628 | 1.33 | 2026-06-29 14:14:25 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.2 | 14.46 | 13.8 | 14.12 | 13.96 | -0.16 | -1.13 | 14803399 | 20.67 | 2026-06-29 14:14:54 | ||
| Mukka Proteins Ltd. | MUKKA | 24.35 | 24.61 | 23.56 | 24.32 | 23.76 | -0.56 | -2.30 | 101515 | 0.24 | 2026-06-29 14:09:20 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.02 | 212.74 | 206.03 | 210.55 | 209.69 | -0.86 | -0.41 | 109444 | 2.29 | 2026-06-29 14:14:50 | ||
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4940 | 4439 | 4943.8 | 4445.1 | -498.70 | -10.09 | 2111086 | 938.40 | 5244 | 742.7 | 2026-06-29 14:09:59 |
| Northern ARC Capital Ltd. | NORTHARC | 289.9 | 305.8 | 289.9 | 288.1 | 295.2 | 7.10 | 2.46 | 938980 | 27.72 | 2026-06-29 14:09:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.29 | 25.29 | 23.88 | 24.87 | 24.49 | -0.38 | -1.53 | 40049 | 0.10 | 2026-06-29 14:17:05 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.7 | 95.72 | 94.5 | 95.72 | 94.98 | -0.74 | -0.77 | 1193954 | 11.34 | 2026-06-29 14:09:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 186 | 190 | 179.41 | 182.46 | 180.55 | -1.91 | -1.05 | 204968 | 3.70 | 2026-06-29 14:13:27 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 199.25 | 200.8 | 197.25 | 200.65 | 200.05 | -0.60 | -0.30 | 824270 | 16.49 | 2026-06-29 14:09:53 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 276.4 | 277 | 267.05 | 275.1 | 274.25 | -0.85 | -0.31 | 1219614 | 33.45 | 2026-06-29 14:09:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 433.5 | 433.5 | 416.4 | 431.85 | 426.05 | -5.80 | -1.34 | 549069 | 23.39 | 2026-06-29 14:09:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 200.08 | 204.01 | 194.08 | 200.03 | 202.39 | 2.36 | 1.18 | 2793706 | 56.54 | 2026-06-29 14:14:59 | ||
| Patel Retail Ltd. | PATELRMART | 211.49 | 212.6 | 209.84 | 212.55 | 211.72 | -0.83 | -0.39 | 23122 | 0.49 | 2026-06-29 14:13:28 | ||
| Physicswallah Ltd. | PWL | 123.6 | 123.6 | 119.68 | 125.34 | 121.85 | -3.49 | -2.78 | 3214917 | 39.17 | 2026-06-29 14:14:59 | ||
| Pine Labs Ltd. | PINELABS | 160.07 | 161.22 | 157.72 | 160.07 | 159.8 | -0.27 | -0.17 | 9162304 | 146.41 | 2026-06-29 14:14:58 | ||
| Platinum Industries Ltd. | PLATIND | 223 | 224.3 | 219.01 | 221.14 | 221.33 | 0.19 | 0.09 | 29313 | 0.65 | 2026-06-29 14:09:30 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 532 | 532 | 526.55 | 532.65 | 529 | -3.65 | -0.69 | 60387 | 3.19 | 2026-06-29 14:09:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.59 | 94.8 | 90 | 92.79 | 90.57 | -2.22 | -2.39 | 19692 | 0.18 | 2026-06-29 14:08:45 | ||
| Powerica Ltd. | POWERICA | 668.5 | 673.15 | 627.25 | 660.25 | 627.25 | -33.00 | -5.00 | 369624 | 23.18 | 2026-06-29 14:14:54 | ||
| Premier Energies Ltd. | PREMIERENE | 1050.6 | 1067.7 | 1018.5 | 1050.6 | 1022.8 | -27.80 | -2.65 | 567897 | 58.08 | 2026-06-29 14:09:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 139.6 | 139.6 | 136 | 138.64 | 136.48 | -2.16 | -1.56 | 78542 | 1.07 | 2026-06-29 14:14:51 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 174.39 | 174.39 | 165 | 170.54 | 165.92 | -4.62 | -2.71 | 26742 | 0.44 | 2026-06-29 14:18:18 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1235 | 1267.8 | 1197.8 | 1255.4 | 1216 | -39.40 | -3.14 | 128630 | 15.64 | 2026-06-29 14:09:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39 | 39.8 | 39 | 39.35 | 39.41 | 0.06 | 0.15 | 35375 | 0.14 | 116.8 | 32.33 | 2026-06-29 14:14:00 |
| Rashi Peripherals Ltd. | RPTECH | 777 | 777.95 | 721.5 | 780.9 | 752.7 | -28.20 | -3.61 | 1100311 | 82.82 | 2026-06-29 14:09:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 181.2 | 183.9 | 177.6 | 180.51 | 179.4 | -1.11 | -0.61 | 790296 | 14.18 | 2026-06-29 14:14:51 | ||
| Regaal Resources Ltd. | REGAAL | 78.78 | 79.79 | 77.6 | 78.93 | 79 | 0.07 | 0.09 | 46369 | 0.37 | 2026-06-29 14:14:34 | ||
| Rishabh Instruments Ltd. | RISHABH | 570 | 590.4 | 564.85 | 567.4 | 580.95 | 13.55 | 2.39 | 85842 | 4.99 | 2026-06-29 14:14:51 | ||
| RK Swamy Ltd. | RKSWAMY | 99.02 | 100.39 | 98.1 | 100.5 | 98.61 | -1.89 | -1.88 | 16570 | 0.16 | 2026-06-29 14:09:30 | ||
| RR Kabel Ltd. | RRKABEL | 2500 | 2549 | 2451.6 | 2488.3 | 2520 | 31.70 | 1.27 | 408494 | 102.94 | 2026-06-29 14:14:55 | ||
| Rubicon Research Ltd. | RUBICON | 1429.3 | 1429.3 | 1388.1 | 1416.6 | 1397.7 | -18.90 | -1.33 | 174683 | 24.42 | 2026-06-29 14:14:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 477.65 | 477.65 | 462.25 | 475.35 | 465.4 | -9.95 | -2.09 | 32020 | 1.49 | 2026-06-29 14:14:46 | ||
| Sagility Ltd. | SAGILITY | 40.37 | 40.37 | 39.08 | 40.37 | 39.13 | -1.24 | -3.07 | 9473567 | 37.07 | 2026-06-29 14:09:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1223 | 1260 | 1211 | 1221.3 | 1259.3 | 38.00 | 3.11 | 680728 | 85.72 | 2026-06-29 14:09:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 594.05 | 594.9 | 580 | 585.3 | 585.45 | 0.15 | 0.03 | 160328 | 9.39 | 2026-06-29 14:14:52 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.15 | 113.24 | 109.27 | 109.98 | 110.82 | 0.84 | 0.76 | 674422 | 7.47 | 2026-06-29 14:13:07 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 110.69 | 111.46 | 109.11 | 110.69 | 110.66 | -0.03 | -0.03 | 662091 | 7.33 | 2026-06-29 14:14:56 | ||
| Samhi Hotels Ltd. | SAMHI | 180.8 | 181.94 | 174.5 | 179.85 | 176.33 | -3.52 | -1.96 | 656548 | 11.58 | 2026-06-29 14:14:55 | ||
| Sanstar Ltd. | SANSTAR | 124 | 124 | 120.2 | 125.04 | 122.23 | -2.81 | -2.25 | 383198 | 4.68 | 2026-06-29 14:09:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.35 | 57.48 | 55 | 57.28 | 56.01 | -1.27 | -2.22 | 5409 | 0.03 | 2026-06-29 14:09:06 | ||
| SBFC Finance Ltd. | SBFC | 90.84 | 92 | 90.05 | 90.82 | 91.46 | 0.64 | 0.70 | 784160 | 7.17 | 2026-06-29 14:09:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.11 | 145.11 | 142.3 | 144.05 | 143.25 | -0.80 | -0.56 | 93697 | 1.34 | 2026-06-29 14:08:41 | ||
| Senco Gold Ltd. | SENCO | 323 | 328.55 | 320.65 | 323.55 | 327.8 | 4.25 | 1.31 | 202087 | 6.62 | 1544 | 227.4 | 2026-06-29 14:09:54 |
| Seshaasai Technologies Ltd. | STYL | 308.75 | 309.8 | 301.55 | 308.75 | 304.9 | -3.85 | -1.25 | 46873 | 1.43 | 2026-06-29 14:14:52 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 222.3 | 223.6 | 219.33 | 221.31 | 223.13 | 1.82 | 0.82 | 578348 | 12.90 | 2026-06-29 14:14:51 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.28 | 29.59 | 28.6 | 29.29 | 28.81 | -0.48 | -1.64 | 8854 | 0.03 | 2026-06-29 14:14:01 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 481 | 486.3 | 478.4 | 481.15 | 483.1 | 1.95 | 0.41 | 410490 | 19.83 | 2026-06-29 14:14:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 785 | 730 | 756.5 | 742 | -14.50 | -1.92 | 490095 | 36.37 | 2026-06-29 14:14:51 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 183.44 | 184.24 | 179.46 | 183.1 | 181.54 | -1.56 | -0.85 | 82532 | 1.50 | 2026-06-29 14:14:51 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 151.75 | 152.25 | 149.33 | 150.69 | 150.46 | -0.23 | -0.15 | 665604 | 10.01 | 2026-06-29 14:14:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 182.5 | 184.94 | 179.19 | 182.05 | 180.88 | -1.17 | -0.64 | 538309 | 9.74 | 2026-06-29 14:09:59 | ||
| Standard Engineering Technology Ltd. | SETL | 212.91 | 235 | 211.51 | 213.96 | 233.19 | 19.23 | 8.99 | 2983482 | 69.57 | 2026-06-29 14:09:54 | ||
| Stanley Lifestyles Ltd. | STANLEY | 145.1 | 149.94 | 141.64 | 144.74 | 147.9 | 3.16 | 2.18 | 270996 | 4.01 | 2026-06-29 14:08:46 | ||
| Studds Accessories Ltd. | STUDDS | 480.15 | 481.2 | 468.3 | 480.15 | 473.8 | -6.35 | -1.32 | 34859 | 1.65 | 2026-06-29 14:14:10 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 823.35 | 832 | 805.55 | 809.2 | 815.5 | 6.30 | 0.78 | 95718 | 7.81 | 2026-06-29 14:14:46 | ||
| Sula Vineyards Ltd. | SULA | 154.34 | 154.34 | 152.61 | 154.34 | 153.12 | -1.22 | -0.79 | 83922 | 1.29 | 699 | 138.6 | 2026-06-29 14:09:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 195 | 195 | 187 | 191.61 | 188.17 | -3.44 | -1.80 | 38203 | 0.72 | 2026-06-29 14:18:51 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 272.95 | 274.85 | 268.85 | 271.65 | 272.75 | 1.10 | 0.40 | 11941 | 0.33 | 2026-06-29 14:06:36 | ||
| Swiggy Ltd. | SWIGGY | 240.75 | 241.25 | 236.5 | 240.75 | 237.3 | -3.45 | -1.43 | 5058195 | 120.03 | 2026-06-29 14:09:58 | ||
| Tata Capital Ltd. | TATACAP | 360 | 362.75 | 352.8 | 363.65 | 358.75 | -4.90 | -1.35 | 1661052 | 59.59 | 2026-06-29 14:14:55 | ||
| Tata Technologies Ltd. | TATATECH | 748 | 751.85 | 714.9 | 748.35 | 717 | -31.35 | -4.19 | 547903 | 39.28 | 2026-06-29 14:14:59 | ||
| TBO Tek Ltd. | TBOTEK | 1460.8 | 1460.8 | 1426.5 | 1460.8 | 1441.8 | -19.00 | -1.30 | 49979 | 7.21 | 2026-06-29 14:09:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 583.85 | 592.9 | 572 | 578.8 | 575.35 | -3.45 | -0.60 | 772179 | 44.43 | 2026-06-29 14:14:55 | ||
| Tolins Tyres Ltd. | TOLINS | 106.06 | 106.06 | 103 | 106.06 | 103.71 | -2.35 | -2.22 | 31504 | 0.33 | 2026-06-29 14:06:36 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 467.65 | 467.65 | 454.55 | 467.65 | 465.55 | -2.10 | -0.45 | 115862 | 5.39 | 2026-06-29 14:14:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132 | 132.4 | 129.16 | 131.49 | 131.25 | -0.24 | -0.18 | 327466 | 4.30 | 2026-06-29 14:14:46 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 90.08 | 90.08 | 87.3 | 89.48 | 87.52 | -1.96 | -2.19 | 151785 | 1.33 | 2026-06-29 14:09:59 | ||
| Uniparts India Ltd. | UNIPARTS | 653 | 672.25 | 650.1 | 651.85 | 667 | 15.15 | 2.32 | 84836 | 5.66 | 722.65 | 296.65 | 2026-06-29 14:14:20 |
| Updater Services Ltd. | UDS | 181.27 | 185.4 | 178.81 | 181.27 | 185.25 | 3.98 | 2.20 | 254872 | 4.72 | 2026-06-29 14:14:55 | ||
| Urban Company Ltd. | URBANCO | 129.83 | 132.19 | 129.4 | 129.83 | 131.29 | 1.46 | 1.12 | 944407 | 12.40 | 2026-06-29 14:14:46 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.5 | 14.58 | 14.1 | 14.52 | 14.25 | -0.27 | -1.86 | 2565850 | 3.66 | 68.3 | 10.12 | 2026-06-29 14:09:48 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68 | 68 | 65.1 | 68 | 67.75 | -0.25 | -0.37 | 3893 | 0.03 | 2026-06-29 14:19:00 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118.8 | 118.8 | 114.22 | 116.37 | 115.17 | -1.20 | -1.03 | 6998 | 0.08 | 2026-06-29 14:09:55 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 97.65 | 100.68 | 95.7 | 97.65 | 100.33 | 2.68 | 2.74 | 1323069 | 13.27 | 2026-06-29 14:14:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 189.9 | 189.9 | 181 | 185.28 | 183 | -2.28 | -1.23 | 562524 | 10.29 | 2026-06-29 14:14:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 75.66 | 78.6 | 74.2 | 70.24 | 76.1 | 5.86 | 8.34 | 43706396 | 332.61 | 2026-06-29 14:14:59 | ||
| Vishal Mega Mart Ltd. | VMM | 116.4 | 116.59 | 113.55 | 116.39 | 115.01 | -1.38 | -1.19 | 7461246 | 85.81 | 2026-06-29 14:09:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 28.47 | 28.47 | 29.05 | 28.47 | -0.58 | -2.00 | 40323 | 0.11 | 2026-06-29 14:15:47 | ||
| VMS TMT Ltd. | VMSTMT | 43.6 | 44.6 | 43.6 | 43.6 | 44 | 0.40 | 0.92 | 18356 | 0.08 | 2026-06-29 14:18:14 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 118.97 | 118.97 | 116.36 | 117.97 | 116.5 | -1.47 | -1.25 | 3931 | 0.05 | 2026-06-29 14:09:55 | ||
| Wework India Management Ltd. | WEWORK | 625 | 649.3 | 623.05 | 626.55 | 645.15 | 18.60 | 2.97 | 214097 | 13.81 | 2026-06-29 14:14:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 832.9 | 855.25 | 832.9 | 837.05 | 851.5 | 14.45 | 1.73 | 238399 | 20.30 | 889.9 | 306.1 | 2026-06-29 14:09:54 |
| Yatra Online Ltd | YATRA | 109 | 109.19 | 105.5 | 109.69 | 108.1 | -1.59 | -1.45 | 552264 | 5.97 | 2026-06-29 14:14:33 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 204.01 | 205.49 | 198.44 | 205.6 | 199.45 | -6.15 | -2.99 | 581838 | 11.60 | 2026-06-29 14:14:56 |