Select Exchange & Index:
NIFTYIPO
2001.95
updated on: 10-Apr-2026 [16:14]
Advances - 199 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 1966.25 | Prev. Close | 1951.00 |
|---|---|---|---|
| Day High | 2004.55 | 52 Week High | 2268.10 |
| Day Low | 1965.55 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 273.1 | 268.65 | -4.45 | -1.63 |
| Aditya Infotech Ltd. | 1903.8 | 1894.4 | -9.40 | -0.49 |
| Bharti Hexacom Ltd. | 1530.6 | 1523.7 | -6.90 | -0.45 |
| BLS E-Services Ltd. | 162.61 | 162.01 | -0.60 | -0.37 |
| Canara HSBC Life Insurance Company Ltd. | 146.05 | 144.8 | -1.25 | -0.86 |
| Capital Small Finance Bank Ltd. | 260.77 | 259.96 | -0.81 | -0.31 |
| Divgi Torqtransfer Systems Ltd. | 677.45 | 673.45 | -4.00 | -0.59 |
| Emcure Pharmaceuticals Ltd. | 1604.9 | 1600.5 | -4.40 | -0.27 |
| EPACK Durable Ltd. | 240.64 | 238.83 | -1.81 | -0.75 |
| Ganesh Consumer Products Ltd. | 195.58 | 195.25 | -0.33 | -0.17 |
| Gopal Snacks Ltd. | 269.55 | 264.95 | -4.60 | -1.71 |
| ICICI Prudential Asset Management Company Ltd. | 3251.1 | 3249 | -2.10 | -0.06 |
| Indogulf Cropsciences Ltd. | 62.41 | 60.75 | -1.66 | -2.66 |
| Innovision Ltd. | 315.75 | 312 | -3.75 | -1.19 |
| Jana Small Finance Bank Ltd. | 391.05 | 384.6 | -6.45 | -1.65 |
| Jaro Institute of Technology Management and Research Ltd. | 432.5 | 427 | -5.50 | -1.27 |
| Krystal Integrated Services Ltd | 545.5 | 543 | -2.50 | -0.46 |
| Le Travenues Technology Ltd. | 170.15 | 170.02 | -0.13 | -0.08 |
| Pyramid Technoplast Ltd. | 152.35 | 152.32 | -0.03 | -0.02 |
| Quality Power Electrical Equipments Ltd. | 969.85 | 962.1 | -7.75 | -0.80 |
| Regaal Resources Ltd. | 78.72 | 78.68 | -0.04 | -0.05 |
| Rubicon Research Ltd. | 856.2 | 836.1 | -20.10 | -2.35 |
| Sagility Ltd. | 42.72 | 42.11 | -0.61 | -1.43 |
| Senco Gold Ltd. | 324 | 323 | -1.00 | -0.31 |
| Seshaasai Technologies Ltd. | 244.67 | 229.47 | -15.20 | -6.21 |
| Shreeji Shipping Global Ltd. | 348 | 345.5 | -2.50 | -0.72 |
| Unicommerce eSolutions Ltd. | 92.38 | 92.11 | -0.27 | -0.29 |
| Updater Services Ltd. | 152.13 | 150.68 | -1.45 | -0.95 |
| Wework India Management Ltd. | 484.45 | 479.6 | -4.85 | -1.00 |
| Zaggle Prepaid Ocean Services Ltd. | 252.21 | 251.47 | -0.74 | -0.29 |
Market Stats
Advances
199
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 472 | 480.95 | 470.1 | 472 | 478.6 | 6.60 | 1.40 | 561142 | 26.86 | 2026-04-10 15:59:40 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 273.5 | 276.2 | 266.7 | 273.1 | 268.65 | -4.45 | -1.63 | 864642 | 23.23 | 2026-04-10 15:59:52 | ||
| Aditya Infotech Ltd. | CPPLUS | 1906.1 | 1912.1 | 1874.6 | 1903.8 | 1894.4 | -9.40 | -0.49 | 83542 | 15.83 | 2026-04-10 16:00:28 | ||
| Advance Agrolife Ltd. | ADVANCE | 101.25 | 108.85 | 101.25 | 100.45 | 107.41 | 6.96 | 6.93 | 537266 | 5.77 | 2026-04-10 15:59:59 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 189 | 197 | 188.64 | 187.32 | 189.99 | 2.67 | 1.43 | 1014095 | 19.27 | 2026-04-10 15:59:59 | ||
| Aequs Ltd. | AEQUS | 125.88 | 146 | 125.12 | 124.98 | 141.78 | 16.80 | 13.44 | 3174495 | 45.01 | 2026-04-10 10:24:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 277.9 | 296 | 275.14 | 274.46 | 288.99 | 14.53 | 5.29 | 4519434 | 130.61 | 2026-04-10 16:00:28 | ||
| Afcons Infrastructure Ltd. | AFCONS | 310.85 | 327.3 | 310.85 | 310.65 | 324.9 | 14.25 | 4.59 | 525721 | 17.08 | 2026-04-10 15:55:09 | ||
| Ajax Engineering Ltd. | AJAXENGG | 471.4 | 476 | 467.05 | 465.4 | 470.45 | 5.05 | 1.09 | 34106 | 1.60 | 2026-04-10 15:59:29 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.88 | 9.07 | 8.4 | 8.64 | 9 | 0.36 | 4.17 | 2027504 | 1.82 | 2026-04-10 15:41:58 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 495.6 | 519 | 495 | 491.75 | 515.95 | 24.20 | 4.92 | 261234 | 13.48 | 2026-04-10 15:55:53 | ||
| All Time Plastics Ltd. | ALLTIME | 219 | 220.8 | 211.3 | 217.96 | 218.87 | 0.91 | 0.42 | 56752 | 1.24 | 2026-04-10 15:58:43 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 473 | 513.2 | 470.1 | 466.55 | 509.4 | 42.85 | 9.18 | 2138634 | 108.94 | 2026-04-10 15:59:47 | ||
| Amagi Media Labs Ltd. | AMAGI | 343 | 354.7 | 342.95 | 339.45 | 348.45 | 9.00 | 2.65 | 182098 | 6.35 | 2026-04-10 10:24:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 120.78 | 130.55 | 120.78 | 124.66 | 128.73 | 4.07 | 3.26 | 8826588 | 113.62 | 2026-04-10 10:24:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 567.05 | 579.85 | 560 | 558.8 | 564.7 | 5.90 | 1.06 | 1027421 | 58.02 | 2026-04-10 15:58:47 | ||
| Anlon Healthcare Ltd. | AHCL | 125.8 | 136.99 | 125.01 | 121.61 | 129.93 | 8.32 | 6.84 | 1383314 | 17.97 | 2026-04-10 15:59:21 | ||
| Anthem Biosciences Ltd. | ANTHEM | 720.95 | 749 | 720.95 | 720.25 | 744.4 | 24.15 | 3.35 | 419527 | 31.23 | 2026-04-10 15:58:22 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.18 | 117.29 | 114.15 | 114.18 | 116.31 | 2.13 | 1.87 | 126295 | 1.47 | 2026-04-10 15:58:37 | ||
| Archean Chemical Industries Ltd. | ACI | 615 | 630.85 | 608.55 | 608.55 | 615.7 | 7.15 | 1.17 | 124819 | 7.69 | 837.7 | 408.35 | 2026-04-10 16:00:28 |
| Arisinfra Solutions Ltd. | ARIS | 113.75 | 115.8 | 112.4 | 113.08 | 113.19 | 0.11 | 0.10 | 873158 | 9.88 | 2026-04-10 15:57:50 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 445 | 446 | 438.6 | 438.6 | 440.15 | 1.55 | 0.35 | 154629 | 6.81 | 2026-04-10 15:59:58 | ||
| Ather Energy Ltd. | ATHERENERG | 835 | 875.45 | 830.35 | 820.25 | 863.05 | 42.80 | 5.22 | 8455968 | 729.79 | 2026-04-10 16:00:28 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1290 | 1350.8 | 1290 | 1277.6 | 1310.4 | 32.80 | 2.57 | 278269 | 36.46 | 2026-04-10 15:58:24 | ||
| Avalon Technologies Ltd. | AVALON | 1064.6 | 1095.85 | 1041.85 | 1046.55 | 1058.35 | 11.80 | 1.13 | 415291 | 43.95 | 1318 | 348 | 2026-04-10 15:59:59 |
| Awfis Space Solutions Ltd. | AWFIS | 313.9 | 323 | 309.9 | 310.81 | 321.02 | 10.21 | 3.28 | 223473 | 7.17 | 2026-04-10 15:59:59 | ||
| Azad Engineering Ltd. | AZAD | 1680 | 1713.4 | 1680 | 1672.9 | 1704.7 | 31.80 | 1.90 | 171587 | 29.25 | 2026-04-10 16:00:28 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 290 | 295.45 | 283.6 | 287 | 290.8 | 3.80 | 1.32 | 756431 | 22.00 | 2026-04-10 15:56:00 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 86.5 | 84.02 | 83.89 | 85.94 | 2.05 | 2.44 | 7455011 | 64.07 | 2026-04-10 16:00:28 | ||
| Belrise Industries Ltd. | BELRISE | 204.25 | 209.04 | 203.17 | 202.23 | 206.09 | 3.86 | 1.91 | 7578375 | 156.18 | 2026-04-10 16:00:28 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.87 | 33.19 | 32.78 | 32.68 | 33.02 | 0.34 | 1.04 | 2344098 | 7.74 | 2026-04-10 10:24:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1530.6 | 1553.5 | 1517.1 | 1530.6 | 1523.7 | -6.90 | -0.45 | 69659 | 10.61 | 2026-04-10 15:46:41 | ||
| Bikaji Foods International Ltd. | BIKAJI | 642.9 | 644.45 | 634.25 | 639.9 | 640.6 | 0.70 | 0.11 | 35623 | 2.28 | 1007.95 | 303 | 2026-04-10 15:59:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 188.7 | 198.5 | 188.7 | 186.66 | 193.7 | 7.04 | 3.77 | 72629253 | 1406.83 | 2026-04-10 15:59:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 572.15 | 586 | 563.1 | 566.75 | 577.9 | 11.15 | 1.97 | 573377 | 33.14 | 2026-04-10 16:00:28 | ||
| BLS E-Services Ltd. | BLSE | 164.01 | 165.81 | 160.7 | 162.61 | 162.01 | -0.60 | -0.37 | 140218 | 2.27 | 2026-04-10 15:59:38 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 376.9 | 406.85 | 372 | 369.9 | 406.85 | 36.95 | 9.99 | 770124 | 31.33 | 2026-04-10 15:59:36 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.48 | 58.63 | 57.05 | 57.47 | 57.96 | 0.49 | 0.85 | 134268 | 0.78 | 2026-04-10 15:59:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 252.78 | 242.27 | 242.84 | 243.61 | 0.77 | 0.32 | 3794866 | 92.45 | 2026-04-10 15:59:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.47 | 63.48 | 62.4 | 62.53 | 63.12 | 0.59 | 0.94 | 53915 | 0.34 | 2026-04-10 15:59:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 146.5 | 147.95 | 144.15 | 146.05 | 144.8 | -1.25 | -0.86 | 266293 | 3.86 | 2026-04-10 15:59:29 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 255 | 266.35 | 255 | 254.78 | 262.86 | 8.08 | 3.17 | 658317 | 17.30 | 2026-04-10 15:58:32 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 551.95 | 556.9 | 540.05 | 544.85 | 549.75 | 4.90 | 0.90 | 60426 | 3.32 | 2026-04-10 15:59:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 262.07 | 263 | 258.58 | 260.77 | 259.96 | -0.81 | -0.31 | 16266 | 0.42 | 2026-04-10 15:59:08 | ||
| Cello World Ltd. | CELLO | 411.45 | 426.25 | 411.45 | 414.8 | 423.05 | 8.25 | 1.99 | 347066 | 14.68 | 2026-04-10 15:59:59 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 164.7 | 168 | 163.57 | 163.29 | 164.8 | 1.51 | 0.92 | 404124 | 6.66 | 2026-04-10 10:24:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 867 | 888.35 | 861.2 | 858.8 | 869.25 | 10.45 | 1.22 | 51283 | 4.46 | 2026-04-10 10:24:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1063.1 | 1090 | 1053.7 | 1054.7 | 1060.4 | 5.70 | 0.54 | 791071 | 83.89 | 2026-04-10 15:59:40 | ||
| Concord Enviro Systems Ltd. | CEWATER | 315 | 320.45 | 311.6 | 312.25 | 316.5 | 4.25 | 1.36 | 36161 | 1.14 | 2026-04-10 15:59:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.8 | 79.99 | 77.8 | 77.2 | 78.94 | 1.74 | 2.25 | 109896 | 0.87 | 2026-04-10 15:59:59 | ||
| Cyient DLM Ltd. | CYIENTDLM | 315 | 320.2 | 310.55 | 310.25 | 314.5 | 4.25 | 1.37 | 294086 | 9.25 | 883.8 | 265.2 | 2026-04-10 15:59:59 |
| DCX Systems Ltd. | DCXINDIA | 175 | 178.95 | 173.21 | 173.84 | 174.21 | 0.37 | 0.21 | 1015907 | 17.70 | 451.9 | 138 | 2026-04-10 15:59:07 |
| Dee Development Engineers Ltd | DEEDEV | 321 | 343.5 | 316.5 | 312.3 | 343.5 | 31.20 | 9.99 | 3144438 | 108.01 | 2026-04-10 15:58:03 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 66.9 | 70 | 66.67 | 65.93 | 69.57 | 3.64 | 5.52 | 130135 | 0.91 | 2026-04-10 15:47:31 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 261.45 | 269.58 | 259.2 | 258.23 | 265.26 | 7.03 | 2.72 | 179325 | 4.76 | 2026-04-10 15:59:58 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 271 | 275.99 | 265.21 | 268.22 | 270.14 | 1.92 | 0.72 | 135185 | 3.65 | 389.65 | 137 | 2026-04-10 15:58:51 |
| Diffusion Engineers Ltd. | DIFFNKG | 285 | 289.57 | 279.33 | 279.07 | 281.97 | 2.90 | 1.04 | 62430 | 1.76 | 2026-04-10 15:59:58 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 678.1 | 691 | 664.7 | 677.45 | 673.45 | -4.00 | -0.59 | 20346 | 1.37 | 1150 | 410.1 | 2026-04-10 15:59:58 |
| DOMS Industries Ltd. | DOMS | 2396.5 | 2428.7 | 2382.1 | 2396.5 | 2408.6 | 12.10 | 0.50 | 24073 | 5.80 | 2026-04-10 16:00:28 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 435.9 | 444 | 432.8 | 435.05 | 435.85 | 0.80 | 0.18 | 52595 | 2.29 | 2026-04-10 15:59:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 128.06 | 134.9 | 127.68 | 127.05 | 133.17 | 6.12 | 4.82 | 314170 | 4.18 | 2026-04-10 16:00:28 | ||
| Elin Electronics Ltd. | ELIN | 118 | 120.31 | 115.55 | 116.17 | 117.72 | 1.55 | 1.33 | 117873 | 1.39 | 282 | 93.65 | 2026-04-10 15:51:18 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1614.6 | 1660.9 | 1590.1 | 1604.9 | 1600.5 | -4.40 | -0.27 | 262196 | 41.96 | 2026-04-10 15:56:38 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 225 | 242.55 | 225 | 224.71 | 231.72 | 7.01 | 3.12 | 6574788 | 152.35 | 2026-04-10 15:59:54 | ||
| EMS Ltd. | EMSLIMITED | 305.1 | 316.8 | 305.1 | 303.9 | 310.25 | 6.35 | 2.09 | 319322 | 9.91 | 2026-04-10 15:59:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1185 | 1208.9 | 1180 | 1180.9 | 1197.2 | 16.30 | 1.38 | 33764 | 4.04 | 2026-04-10 15:56:39 | ||
| Enviro Infra Engineers Ltd. | EIEL | 171.9 | 175.2 | 171.61 | 171.01 | 173.15 | 2.14 | 1.25 | 925222 | 16.02 | 2026-04-10 15:56:19 | ||
| EPACK Durable Ltd. | EPACK | 244 | 244 | 238 | 240.64 | 238.83 | -1.81 | -0.75 | 746516 | 17.83 | 2026-04-10 15:58:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 180 | 183 | 167.41 | 176.91 | 177.28 | 0.37 | 0.21 | 613371 | 10.87 | 2026-04-10 15:59:10 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.49 | 23.73 | 23 | 23.23 | 23.27 | 0.04 | 0.17 | 1009426 | 2.35 | 2026-04-10 15:56:10 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 99.67 | 105.6 | 98.81 | 98.21 | 104.06 | 5.85 | 5.96 | 1126300 | 11.72 | 2026-04-10 15:59:27 | ||
| Fabtech Technologies Ltd. | FABTECH | 152.5 | 156.18 | 150.5 | 151.75 | 154.75 | 3.00 | 1.98 | 58162 | 0.90 | 2026-04-10 10:24:58 | ||
| Fedbank Financial Services Ltd | FEDFINA | 141 | 144.1 | 140 | 139.51 | 143.11 | 3.60 | 2.58 | 647477 | 9.27 | 2026-04-10 15:55:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 425 | 435.95 | 421 | 423.3 | 428.6 | 5.30 | 1.25 | 993582 | 42.58 | 943.75 | 338.15 | 2026-04-10 15:59:58 |
| Flair Writing Industries Ltd. | FLAIR | 307.85 | 317.5 | 307.85 | 304.95 | 316.45 | 11.50 | 3.77 | 84607 | 2.68 | 2026-04-10 15:58:13 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 220 | 225.3 | 220 | 220.99 | 221.44 | 0.45 | 0.20 | 379074 | 8.39 | 2026-04-10 15:57:51 | ||
| Fusion Finance Ltd. | FUSION | 157.2 | 160.35 | 156.54 | 155.66 | 157.71 | 2.05 | 1.32 | 183057 | 2.89 | 691 | 123.96 | 2026-04-10 15:46:25 |
| Gala Precision Engineering Ltd. | GALAPREC | 724 | 743.2 | 724 | 724.9 | 739.05 | 14.15 | 1.95 | 16014 | 1.18 | 2026-04-10 15:41:40 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 134.8 | 139.5 | 134.8 | 134.8 | 137.1 | 2.30 | 1.71 | 180643 | 2.48 | 2026-04-10 15:59:32 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 198 | 203.43 | 193.6 | 195.58 | 195.25 | -0.33 | -0.17 | 157394 | 3.07 | 2026-04-10 15:58:21 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 164.51 | 174.65 | 163.88 | 163.07 | 171.2 | 8.13 | 4.99 | 1218026 | 20.85 | 2026-04-10 15:59:53 | ||
| Gem Aromatics Ltd. | GEMAROMA | 165.5 | 172.5 | 165.5 | 164.29 | 168.17 | 3.88 | 2.36 | 85436 | 1.44 | 2026-04-10 15:48:32 | ||
| GK Energy Ltd. | GKENERGY | 109.75 | 118.61 | 109.13 | 107.83 | 116.04 | 8.21 | 7.61 | 1854312 | 21.52 | 2026-04-10 15:58:21 | ||
| Global Health Ltd. | MEDANTA | 1058.9 | 1082.75 | 1053.45 | 1050.4 | 1066.15 | 15.75 | 1.50 | 131348 | 14.00 | 1513.9 | 390.55 | 2026-04-10 15:59:58 |
| Global Surfaces Ltd. | GSLSU | 57 | 57.75 | 56.56 | 55 | 57.75 | 2.75 | 5.00 | 29527 | 0.17 | 333 | 43.72 | 2026-04-10 15:46:32 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.99 | 44.9 | 42.99 | 42.5 | 44.34 | 1.84 | 4.33 | 88885 | 0.39 | 2026-04-10 15:58:48 | ||
| Glottis Ltd. | GLOTTIS | 48.2 | 50.75 | 48.05 | 48.06 | 50.65 | 2.59 | 5.39 | 179305 | 0.91 | 2026-04-10 10:24:45 | ||
| GNG Electronics Ltd. | EBGNG | 375 | 409 | 373 | 371.85 | 408.55 | 36.70 | 9.87 | 809674 | 33.08 | 2026-04-10 15:57:12 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 320.4 | 323.75 | 318.1 | 318.75 | 319.8 | 1.05 | 0.33 | 150711 | 4.82 | 2026-04-10 15:59:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 312.9 | 320 | 306 | 308.3 | 315.35 | 7.05 | 2.29 | 267881 | 8.45 | 2026-04-10 15:59:58 | ||
| Gopal Snacks Ltd. | GOPAL | 271.95 | 274.9 | 264.5 | 269.55 | 264.95 | -4.60 | -1.71 | 140429 | 3.72 | 2026-04-10 15:46:09 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 138 | 141.5 | 136.91 | 136.95 | 139.98 | 3.03 | 2.21 | 128443 | 1.80 | 2026-04-10 15:59:58 | ||
| GSP Crop science Ltd. | GSPCROP | 387.15 | 396 | 387.15 | 387.05 | 393.6 | 6.55 | 1.69 | 71158 | 2.80 | 2026-04-10 10:24:57 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 108.7 | 109.6 | 108.11 | 108.7 | 108.87 | 0.17 | 0.16 | 10255 | 0.11 | 2026-04-10 10:23:12 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1265.3 | 1345 | 1258.6 | 1270.6 | 1295.9 | 25.30 | 1.99 | 77017 | 9.98 | 2026-04-10 15:46:44 | ||
| HDB Financial Services Ltd. | HDBFS | 625 | 632.2 | 621.7 | 619.1 | 625.25 | 6.15 | 0.99 | 309469 | 19.35 | 2026-04-10 15:59:51 | ||
| Hexaware Technologies Ltd. | HEXT | 477 | 482.95 | 468.4 | 475.4 | 480.45 | 5.05 | 1.06 | 389811 | 18.73 | 2026-04-10 15:59:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50.2 | 51.51 | 50.15 | 50.2 | 50.38 | 0.18 | 0.36 | 179167 | 0.90 | 2026-04-10 15:59:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.37 | 24.15 | 21.25 | 21.96 | 23.75 | 1.79 | 8.15 | 9061169 | 21.52 | 839.9 | 21.25 | 2026-04-10 15:59:09 |
| Honasa Consumer Ltd. | HONASA | 333.95 | 348.7 | 328.85 | 332.35 | 344.85 | 12.50 | 3.76 | 2237320 | 77.15 | 2026-04-10 15:58:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1777.9 | 1809.5 | 1771 | 1768.3 | 1796.4 | 28.10 | 1.59 | 558353 | 100.30 | 2026-04-10 16:00:27 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3275 | 3316 | 3245.4 | 3251.1 | 3249 | -2.10 | -0.06 | 106708 | 34.67 | 2026-04-10 10:24:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 432 | 442 | 429.9 | 429.85 | 436.65 | 6.80 | 1.58 | 408025 | 17.82 | 1343.95 | 304.2 | 2026-04-10 16:00:27 |
| IKIO Technologies Ltd. | IKIO | 139.8 | 146 | 138.86 | 138.85 | 140.96 | 2.11 | 1.52 | 133239 | 1.88 | 477 | 103.53 | 2026-04-10 15:55:13 |
| Indegene Ltd. | INDGN | 495 | 495 | 485.9 | 490.25 | 490.25 | 0.00 | 0.00 | 62063 | 3.04 | 2026-04-10 15:59:44 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770.85 | 781.45 | 763 | 764.05 | 774.35 | 10.30 | 1.35 | 112523 | 8.71 | 2026-04-10 15:59:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 126.65 | 123.12 | 123.13 | 123.72 | 0.59 | 0.48 | 9496589 | 117.49 | 2026-04-10 15:59:23 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 153.9 | 155.21 | 151.71 | 151.67 | 153.46 | 1.79 | 1.18 | 29150 | 0.45 | 2026-04-10 15:53:36 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 143.22 | 147 | 143 | 142.08 | 144.48 | 2.40 | 1.69 | 157718 | 2.28 | 2026-04-10 15:52:15 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.94 | 63.76 | 60.2 | 62.41 | 60.75 | -1.66 | -2.66 | 151901 | 0.92 | 2026-04-10 15:59:58 | ||
| Innova Captab Ltd. | INNOVACAP | 695 | 700 | 681.2 | 680.8 | 689.35 | 8.55 | 1.26 | 28498 | 1.96 | 2026-04-10 16:00:28 | ||
| Innovision Ltd. | INNOVISION | 315.6 | 322 | 309.25 | 315.75 | 312 | -3.75 | -1.19 | 74481 | 2.32 | 2026-04-10 10:24:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 153.8 | 157.43 | 152.55 | 151.79 | 156.1 | 4.31 | 2.84 | 1232879 | 19.25 | 279 | 38.4 | 2026-04-10 16:00:28 |
| Inox India Ltd. | INOXINDIA | 1226 | 1325 | 1226 | 1223.9 | 1305.1 | 81.20 | 6.63 | 780326 | 101.84 | 2026-04-10 16:00:28 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1899 | 1975.8 | 1899 | 1889.1 | 1965 | 75.90 | 4.02 | 103461 | 20.33 | 2026-04-10 15:56:07 | ||
| International Gemological Institute Ltd. | IGIL | 337 | 343 | 335.2 | 337 | 340.05 | 3.05 | 0.91 | 299331 | 10.18 | 2026-04-10 15:57:12 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1498 | 1557 | 1455.5 | 1477.3 | 1539.7 | 62.40 | 4.22 | 274103 | 42.20 | 2026-04-10 15:47:58 | ||
| IRM Energy Ltd. | IRMENERGY | 196 | 206.29 | 195.31 | 195.31 | 202.39 | 7.08 | 3.63 | 254623 | 5.15 | 2026-04-10 16:00:28 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 233.85 | 247.41 | 233.85 | 232.7 | 240.48 | 7.78 | 3.34 | 104666 | 2.52 | 2026-04-10 15:52:30 | ||
| Jain Resource Recycling Ltd. | JAINREC | 427 | 431.6 | 421.3 | 422.5 | 426.8 | 4.30 | 1.02 | 956993 | 40.84 | 2026-04-10 15:59:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 399.7 | 399.7 | 378.4 | 391.05 | 384.6 | -6.45 | -1.65 | 276329 | 10.63 | 2026-04-10 15:54:03 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 434 | 449 | 420.8 | 432.5 | 427 | -5.50 | -1.27 | 140146 | 5.98 | 2026-04-10 15:59:32 | ||
| JG Chemicals Ltd. | JGCHEM | 354.65 | 363 | 352.9 | 352.9 | 358.1 | 5.20 | 1.47 | 45787 | 1.64 | 2026-04-10 15:59:58 | ||
| JNK India Ltd. | JNKINDIA | 265 | 278.89 | 265 | 264.97 | 275.7 | 10.73 | 4.05 | 289740 | 7.99 | 2026-04-10 15:59:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 126.5 | 128.5 | 126.5 | 126.11 | 127.43 | 1.32 | 1.05 | 1294971 | 16.50 | 2026-04-10 16:00:27 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 267 | 258.45 | 256.7 | 265.98 | 9.28 | 3.62 | 2102992 | 55.94 | 2026-04-10 16:00:28 | ||
| Juniper Hotels Ltd. | JUNIPER | 217.4 | 222 | 214 | 212.59 | 217.62 | 5.03 | 2.37 | 106211 | 2.31 | 2026-04-10 15:53:04 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1247.9 | 1260 | 1236.1 | 1238.7 | 1254.4 | 15.70 | 1.27 | 8477 | 1.06 | 2026-04-10 15:43:34 | ||
| Kaynes Technology India Ltd. | KAYNES | 3870 | 3917.5 | 3841 | 3851.5 | 3896.3 | 44.80 | 1.16 | 1156643 | 450.66 | 7822 | 666.8 | 2026-04-10 16:00:28 |
| Keystone Realtors Ltd | RUSTOMJEE | 396.95 | 414.75 | 396.95 | 396.95 | 404.5 | 7.55 | 1.90 | 307273 | 12.43 | 801.05 | 358.8 | 2026-04-10 15:59:59 |
| KFin Technologies Ltd. | KFINTECH | 904 | 924.4 | 900.55 | 892.25 | 911.45 | 19.20 | 2.15 | 1267470 | 115.52 | 1641.35 | 272 | 2026-04-10 15:57:06 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 968 | 986.2 | 965 | 964.2 | 969.35 | 5.15 | 0.53 | 537349 | 52.09 | 2026-04-10 15:57:07 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 541.7 | 556.8 | 537 | 545.5 | 543 | -2.50 | -0.46 | 70660 | 3.84 | 2026-04-10 15:57:12 | ||
| Landmark Cars Ltd. | LANDMARK | 414.35 | 442 | 414.35 | 417.9 | 424.75 | 6.85 | 1.64 | 62331 | 2.65 | 905 | 329.8 | 2026-04-10 15:59:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 97.8 | 108.3 | 97.31 | 99.22 | 104.89 | 5.67 | 5.71 | 723456 | 7.59 | 2026-04-10 15:59:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 171.42 | 173.07 | 167.85 | 170.15 | 170.02 | -0.13 | -0.08 | 1519179 | 25.83 | 2026-04-10 15:59:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 425.7 | 433.95 | 424.55 | 424.95 | 429.6 | 4.65 | 1.09 | 476525 | 20.47 | 2026-04-10 15:49:34 | ||
| Lenskart Solutions Ltd. | LENSKART | 517 | 550 | 517 | 514.4 | 547.55 | 33.15 | 6.44 | 4598082 | 251.77 | 2026-04-10 15:56:00 | ||
| LG Electronics India Ltd. | LGEINDIA | 1440.2 | 1464.4 | 1434.7 | 1430.2 | 1463 | 32.80 | 2.29 | 104905 | 15.35 | 2026-04-10 10:24:55 | ||
| M&B Engineering Ltd. | MBEL | 307 | 310.2 | 303 | 303.4 | 305.43 | 2.03 | 0.67 | 100681 | 3.08 | 2026-04-10 15:59:59 | ||
| Mamata Machinery Ltd. | MAMATA | 364.65 | 376 | 361.95 | 361.95 | 373.25 | 11.30 | 3.12 | 66236 | 2.47 | 2026-04-10 15:59:58 | ||
| Manba Finance Ltd. | MANBA | 108 | 110.63 | 108 | 107.62 | 108.91 | 1.29 | 1.20 | 105595 | 1.15 | 2026-04-10 15:55:38 | ||
| Mangal Electrical Industries Ltd. | MEIL | 252.39 | 257.35 | 252 | 250.39 | 256.04 | 5.65 | 2.26 | 52917 | 1.35 | 2026-04-10 15:59:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2064.1 | 2085.8 | 2047 | 2054.2 | 2079 | 24.80 | 1.21 | 307517 | 63.93 | 3054.8 | 1242 | 2026-04-10 15:56:14 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 168.67 | 171.48 | 163.68 | 166.18 | 169.69 | 3.51 | 2.11 | 57051 | 0.97 | 2026-04-10 15:59:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 359 | 368 | 353.6 | 353.7 | 356.55 | 2.85 | 0.81 | 45631 | 1.63 | 2026-04-10 15:59:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1320.8 | 1353.6 | 1314.3 | 1301.3 | 1327.9 | 26.60 | 2.04 | 31527 | 4.19 | 2026-04-10 15:59:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.7 | 13.89 | 13.6 | 13.49 | 13.81 | 0.32 | 2.37 | 2101816 | 2.90 | 2026-04-10 15:54:24 | ||
| Mukka Proteins Ltd. | MUKKA | 22.25 | 22.82 | 22.25 | 22.31 | 22.64 | 0.33 | 1.48 | 168711 | 0.38 | 2026-04-10 15:54:25 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 172 | 172 | 167.66 | 167.72 | 169.12 | 1.40 | 0.83 | 104169 | 1.76 | 2026-04-10 15:59:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 3364.7 | 3438 | 3330 | 3340.1 | 3346.2 | 6.10 | 0.18 | 963817 | 322.51 | 4479 | 742.7 | 2026-04-10 15:59:59 |
| Northern ARC Capital Ltd. | NORTHARC | 235.5 | 240 | 235.5 | 234.6 | 238.42 | 3.82 | 1.63 | 192935 | 4.60 | 2026-04-10 15:57:19 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29 | 30.17 | 28.26 | 28.52 | 29.05 | 0.53 | 1.86 | 183219 | 0.53 | 2026-04-10 15:53:00 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96.9 | 97.85 | 96.43 | 96.15 | 97.17 | 1.02 | 1.06 | 8912552 | 86.60 | 2026-04-10 15:58:50 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 182.65 | 188.6 | 182.65 | 182.63 | 185.85 | 3.22 | 1.76 | 725096 | 13.48 | 2026-04-10 15:57:36 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 369.7 | 378.25 | 365.65 | 366.1 | 371.7 | 5.60 | 1.53 | 821626 | 30.54 | 2026-04-10 15:59:34 | ||
| Pace Digitek Ltd. | PACEDIGITK | 151.7 | 159.01 | 150.55 | 150.28 | 157.17 | 6.89 | 4.58 | 2059363 | 32.37 | 2026-04-10 15:59:49 | ||
| Patel Retail Ltd. | PATELRMART | 181.7 | 184.9 | 179.11 | 179.61 | 180.26 | 0.65 | 0.36 | 52588 | 0.95 | 2026-04-10 15:56:57 | ||
| Physicswallah Ltd. | PWL | 102.05 | 103.71 | 100.57 | 101.29 | 101.8 | 0.51 | 0.50 | 3439054 | 35.01 | 2026-04-10 15:59:58 | ||
| Pine Labs Ltd. | PINELABS | 171.78 | 179.3 | 168.86 | 170.12 | 177.56 | 7.44 | 4.37 | 4426903 | 78.60 | 2026-04-10 15:57:47 | ||
| Platinum Industries Ltd. | PLATIND | 211.93 | 217.25 | 211.67 | 209.1 | 213.8 | 4.70 | 2.25 | 53199 | 1.14 | 2026-04-10 15:59:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 621.8 | 641 | 620.5 | 618.75 | 635.1 | 16.35 | 2.64 | 495143 | 31.45 | 2026-04-10 15:59:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 98.94 | 99 | 96.62 | 97.08 | 98.56 | 1.48 | 1.52 | 41172 | 0.41 | 2026-04-10 15:59:59 | ||
| Powerica Ltd. | POWERICA | 402.25 | 406.5 | 399.6 | 396.25 | 405.1 | 8.85 | 2.23 | 45080 | 1.83 | 2026-04-10 10:24:56 | ||
| Premier Energies Ltd. | PREMIERENE | 964 | 979.35 | 956.2 | 956.45 | 975.2 | 18.75 | 1.96 | 1387510 | 135.31 | 2026-04-10 15:59:26 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 141.99 | 149.9 | 141.72 | 140.84 | 146.7 | 5.86 | 4.16 | 533036 | 7.82 | 2026-04-10 15:56:54 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 155.96 | 155.96 | 148.33 | 152.35 | 152.32 | -0.03 | -0.02 | 9625 | 0.15 | 2026-04-10 15:46:50 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 977 | 1003.05 | 955 | 969.85 | 962.1 | -7.75 | -0.80 | 1255953 | 120.84 | 2026-04-10 15:55:24 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.21 | 43.02 | 40.61 | 40.6 | 42.57 | 1.97 | 4.85 | 148788 | 0.63 | 116.8 | 32.33 | 2026-04-10 15:58:37 |
| Rashi Peripherals Ltd. | RPTECH | 390 | 407 | 387.05 | 386.2 | 404.75 | 18.55 | 4.80 | 206080 | 8.34 | 2026-04-10 15:59:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 144.3 | 150.87 | 141 | 143.43 | 145.78 | 2.35 | 1.64 | 4955958 | 72.25 | 2026-04-10 15:58:16 | ||
| Regaal Resources Ltd. | REGAAL | 79.5 | 82 | 78 | 78.72 | 78.68 | -0.04 | -0.05 | 546336 | 4.30 | 2026-04-10 15:59:29 | ||
| Rishabh Instruments Ltd. | RISHABH | 442.9 | 467.45 | 434.25 | 439.4 | 440.4 | 1.00 | 0.23 | 247207 | 10.89 | 2026-04-10 15:54:01 | ||
| RK Swamy Ltd. | RKSWAMY | 87.52 | 89 | 86.06 | 85.2 | 88.17 | 2.97 | 3.49 | 17515 | 0.15 | 2026-04-10 15:58:00 | ||
| RR Kabel Ltd. | RRKABEL | 1405 | 1425.3 | 1390 | 1386.2 | 1396.6 | 10.40 | 0.75 | 132190 | 18.46 | 2026-04-10 15:59:58 | ||
| Rubicon Research Ltd. | RUBICON | 868.3 | 885.8 | 830.25 | 856.2 | 836.1 | -20.10 | -2.35 | 576551 | 48.21 | 2026-04-10 15:59:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 439 | 462.45 | 435.15 | 420.45 | 461.6 | 41.15 | 9.79 | 2170750 | 100.20 | 2026-04-10 15:54:13 | ||
| Sagility Ltd. | SAGILITY | 42.99 | 43.25 | 42 | 42.72 | 42.11 | -0.61 | -1.43 | 14810797 | 62.37 | 2026-04-10 16:00:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 981 | 1009 | 976.65 | 978.1 | 999 | 20.90 | 2.14 | 281381 | 28.11 | 2026-04-10 15:59:18 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 430 | 438.7 | 427.1 | 422.7 | 430.75 | 8.05 | 1.90 | 80629 | 3.47 | 2026-04-10 10:24:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 94.9 | 96.9 | 94.9 | 94.26 | 95.56 | 1.30 | 1.38 | 829425 | 7.93 | 2026-04-10 15:59:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 112.99 | 114 | 109.33 | 111.99 | 112.21 | 0.22 | 0.20 | 1474551 | 16.55 | 2026-04-10 15:58:58 | ||
| Samhi Hotels Ltd. | SAMHI | 155.08 | 160.39 | 154.53 | 154.36 | 158.03 | 3.67 | 2.38 | 707485 | 11.18 | 2026-04-10 15:54:30 | ||
| Sanstar Ltd. | SANSTAR | 82.39 | 85 | 81.24 | 81.03 | 84.08 | 3.05 | 3.76 | 221695 | 1.86 | 2026-04-10 15:50:16 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.49 | 62.51 | 61 | 60.71 | 61.89 | 1.18 | 1.94 | 22064 | 0.14 | 2026-04-10 15:58:06 | ||
| SBFC Finance Ltd. | SBFC | 88.65 | 94.85 | 88.16 | 87.98 | 92.68 | 4.70 | 5.34 | 6503671 | 60.28 | 2026-04-10 15:58:23 | ||
| Scoda Tubes Ltd. | SCODATUBES | 141.05 | 151.48 | 140.41 | 140.55 | 146.26 | 5.71 | 4.06 | 432317 | 6.32 | 2026-04-10 15:52:52 | ||
| Senco Gold Ltd. | SENCO | 326.8 | 329.8 | 321.5 | 324 | 323 | -1.00 | -0.31 | 1123976 | 36.30 | 1544 | 227.4 | 2026-04-10 15:59:27 |
| Seshaasai Technologies Ltd. | STYL | 248.8 | 249.9 | 223.35 | 244.67 | 229.47 | -15.20 | -6.21 | 492375 | 11.30 | 2026-04-10 15:59:29 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 125.1 | 132 | 124.94 | 124.09 | 128.84 | 4.75 | 3.83 | 1837903 | 23.68 | 2026-04-10 10:24:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 31.85 | 35.4 | 30.55 | 30.44 | 34.38 | 3.94 | 12.94 | 265400 | 0.91 | 2026-04-10 15:59:36 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 353 | 359.3 | 344.5 | 348 | 345.5 | -2.50 | -0.72 | 546884 | 18.89 | 2026-04-10 15:56:00 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 837.75 | 816 | 820.8 | 821.5 | 0.70 | 0.09 | 335477 | 27.56 | 2026-04-10 16:00:28 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 175 | 184.4 | 173.34 | 173.8 | 175.79 | 1.99 | 1.14 | 577777 | 10.16 | 2026-04-10 15:50:52 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 136 | 140.8 | 132.5 | 134.52 | 139.06 | 4.54 | 3.37 | 1495142 | 20.79 | 2026-04-10 15:59:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 131.88 | 143.3 | 129.81 | 131.23 | 136.92 | 5.69 | 4.34 | 2688866 | 36.82 | 2026-04-10 15:59:49 | ||
| Standard Engineering Technology Ltd. | SETL | 133.5 | 135 | 131.61 | 132.5 | 132.98 | 0.48 | 0.36 | 197058 | 2.62 | 2026-04-10 15:59:29 | ||
| Stanley Lifestyles Ltd. | STANLEY | 129 | 139 | 128.25 | 128.03 | 134.61 | 6.58 | 5.14 | 928053 | 12.49 | 2026-04-10 15:59:58 | ||
| Studds Accessories Ltd. | STUDDS | 456 | 456 | 448.7 | 448.75 | 453.05 | 4.30 | 0.96 | 47060 | 2.13 | 2026-04-10 15:59:58 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 619 | 627.15 | 615.6 | 613.3 | 621.15 | 7.85 | 1.28 | 12541 | 0.78 | 2026-04-10 10:24:56 | ||
| Sula Vineyards Ltd. | SULA | 159.76 | 164.6 | 159.28 | 158.49 | 162.69 | 4.20 | 2.65 | 375318 | 6.11 | 699 | 138.6 | 2026-04-10 15:58:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 213.9 | 223.7 | 210 | 209.17 | 219.51 | 10.34 | 4.94 | 151077 | 3.32 | 2026-04-10 15:59:58 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 261.75 | 292.1 | 261.75 | 263.44 | 275.15 | 11.71 | 4.45 | 49141 | 1.35 | 2026-04-10 15:59:58 | ||
| Swiggy Ltd. | SWIGGY | 274.1 | 280.75 | 273.4 | 271.9 | 275 | 3.10 | 1.14 | 7921618 | 217.84 | 2026-04-10 15:57:02 | ||
| Tata Capital Ltd. | TATACAP | 326.05 | 329.1 | 325 | 326.15 | 326.6 | 0.45 | 0.14 | 925839 | 30.24 | 2026-04-10 15:59:58 | ||
| Tata Technologies Ltd. | TATATECH | 564.7 | 569.7 | 557.4 | 558.9 | 566.25 | 7.35 | 1.32 | 720167 | 40.78 | 2026-04-10 15:59:58 | ||
| TBO Tek Ltd. | TBOTEK | 1174.9 | 1188.9 | 1156.8 | 1160.7 | 1180.3 | 19.60 | 1.69 | 64999 | 7.67 | 2026-04-10 15:58:14 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 563.8 | 569.4 | 556.2 | 555.95 | 561.45 | 5.50 | 0.99 | 317869 | 17.85 | 2026-04-10 16:00:28 | ||
| Tolins Tyres Ltd. | TOLINS | 106 | 108.2 | 105.27 | 105 | 106.28 | 1.28 | 1.22 | 77413 | 0.82 | 2026-04-10 15:58:58 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 415.9 | 419.8 | 414.2 | 415.05 | 417.25 | 2.20 | 0.53 | 226076 | 9.43 | 2026-04-10 15:59:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 108.01 | 111.99 | 107 | 107.07 | 111.06 | 3.99 | 3.73 | 343054 | 3.81 | 2026-04-10 15:56:33 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 92.85 | 94 | 91.62 | 92.38 | 92.11 | -0.27 | -0.29 | 487207 | 4.49 | 2026-04-10 15:59:58 | ||
| Uniparts India Ltd. | UNIPARTS | 496 | 510 | 496 | 491.7 | 508.65 | 16.95 | 3.45 | 95417 | 4.85 | 722.65 | 296.65 | 2026-04-10 15:46:31 |
| Updater Services Ltd. | UDS | 153.35 | 155.28 | 150 | 152.13 | 150.68 | -1.45 | -0.95 | 108701 | 1.64 | 2026-04-10 15:55:46 | ||
| Urban Company Ltd. | URBANCO | 128.9 | 136.9 | 128.5 | 127.14 | 134.52 | 7.38 | 5.80 | 15327362 | 206.18 | 2026-04-10 15:59:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.4 | 13.6 | 13.11 | 13.05 | 13.5 | 0.45 | 3.45 | 8709261 | 11.76 | 68.3 | 10.12 | 2026-04-10 15:57:33 |
| Valiant Laboratories Ltd. | VALIANTLAB | 59.09 | 60 | 56.65 | 57.71 | 58.38 | 0.67 | 1.16 | 34269 | 0.20 | 2026-04-10 15:54:13 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 114.58 | 115.98 | 114.5 | 114.19 | 115.42 | 1.23 | 1.08 | 28438 | 0.33 | 2026-04-10 15:46:59 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 62.02 | 65 | 62.02 | 61.68 | 63.29 | 1.61 | 2.61 | 3838852 | 24.30 | 2026-04-10 10:24:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 201 | 217.6 | 200.99 | 199.86 | 214.44 | 14.58 | 7.30 | 6764515 | 145.06 | 2026-04-10 15:59:39 | ||
| Vikran Engineering Ltd. | VIKRAN | 66.3 | 68.2 | 66.12 | 65.72 | 66.45 | 0.73 | 1.11 | 3311812 | 22.01 | 2026-04-10 16:00:28 | ||
| Vishal Mega Mart Ltd. | VMM | 112.33 | 114.95 | 112.33 | 112.07 | 114.5 | 2.43 | 2.17 | 8687571 | 99.47 | 2026-04-10 15:59:31 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 38.28 | 43.5 | 38.16 | 38.01 | 42.78 | 4.77 | 12.55 | 5859821 | 25.07 | 2026-04-10 15:58:43 | ||
| VMS TMT Ltd. | VMSTMT | 43.2 | 44.8 | 43.16 | 42.91 | 44.04 | 1.13 | 2.63 | 75253 | 0.33 | 2026-04-10 15:54:29 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124 | 128.75 | 123.65 | 123.5 | 128.31 | 4.81 | 3.89 | 57885 | 0.74 | 2026-04-10 15:57:57 | ||
| Wework India Management Ltd. | WEWORK | 484 | 496.25 | 477 | 484.45 | 479.6 | -4.85 | -1.00 | 97843 | 4.69 | 2026-04-10 15:59:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 714 | 764.4 | 708.3 | 704.6 | 753.75 | 49.15 | 6.98 | 662048 | 49.90 | 843.7 | 306.1 | 2026-04-10 15:59:58 |
| Yatra Online Ltd | YATRA | 103.24 | 104.99 | 101.93 | 102.42 | 102.66 | 0.24 | 0.23 | 855056 | 8.78 | 2026-04-10 15:59:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 255.2 | 257 | 250.01 | 252.21 | 251.47 | -0.74 | -0.29 | 1633416 | 41.08 | 2026-04-10 15:59:04 |