Select Exchange & Index:
NIFTYIPO
2014.30
updated on: 18-Dec-2025 [16:14]
Advances - 83 |
Declines - 135 |
Unchanged - 1
Overview
| Open | 2011.20 | Prev. Close | 2010.15 |
|---|---|---|---|
| Day High | 2018.90 | 52 Week High | 2289.75 |
| Day Low | 1991.70 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 477.4 | 480.45 | 3.05 | 0.64 |
| Aditya Infotech Ltd. | 1520.8 | 1526.3 | 5.50 | 0.36 |
| Aegis Vopak Terminals Ltd. | 259.15 | 260.65 | 1.50 | 0.58 |
| Akums Drugs & Pharmaceuticals Ltd. | 420.6 | 422.05 | 1.45 | 0.34 |
| Allied Blenders And Distillers Ltd. | 611.05 | 613.3 | 2.25 | 0.37 |
| Anand Rathi Share & Stock Brokers Ltd. | 569.45 | 583.15 | 13.70 | 2.41 |
| Anthem Biosciences Ltd. | 664.75 | 668.95 | 4.20 | 0.63 |
| Apeejay Surrendra Park Hotels Ltd. | 133.21 | 136.07 | 2.86 | 2.15 |
| Archean Chemical Industries Ltd. | 497.05 | 501.75 | 4.70 | 0.95 |
| Arisinfra Solutions Ltd. | 123.66 | 127.35 | 3.69 | 2.98 |
| ASK Automotive Ltd. | 470.7 | 483.15 | 12.45 | 2.64 |
| Ather Energy Ltd. | 660.8 | 662.85 | 2.05 | 0.31 |
| Atlanta Electricals Ltd. | 930.8 | 951.05 | 20.25 | 2.18 |
| Avalon Technologies Ltd. | 850.35 | 857.25 | 6.90 | 0.81 |
| Baazar Style Retail Ltd. | 268.8 | 271.1 | 2.30 | 0.86 |
| Bajaj Housing Finance Ltd. | 94.59 | 95.04 | 0.45 | 0.48 |
| Bharti Hexacom Ltd. | 1761.9 | 1764.6 | 2.70 | 0.15 |
| Bikaji Foods International Ltd. | 742.35 | 743.2 | 0.85 | 0.11 |
| Billionbrains Garage Ventures Ltd. | 142.92 | 144.11 | 1.19 | 0.83 |
| BlackBuck Ltd. | 626 | 636.5 | 10.50 | 1.68 |
| Brainbees Solutions Ltd. | 289.3 | 297.75 | 8.45 | 2.92 |
| Canara HSBC Life Insurance Company Ltd. | 125.84 | 127.59 | 1.75 | 1.39 |
| Canara Robeco Asset Management Co Ltd. | 286.25 | 304.05 | 17.80 | 6.22 |
| Capital Small Finance Bank Ltd. | 262 | 266.5 | 4.50 | 1.72 |
| Concord Biotech Ltd. | 1331.2 | 1343.9 | 12.70 | 0.95 |
| Credo Brands Marketing Ltd. | 96.52 | 96.79 | 0.27 | 0.28 |
| Cyient DLM Ltd. | 420.5 | 422.6 | 2.10 | 0.50 |
| DCX Systems Ltd. | 156.3 | 156.76 | 0.46 | 0.29 |
| Dee Development Engineers Ltd | 215.47 | 216.9 | 1.43 | 0.66 |
| DOMS Industries Ltd. | 2530.4 | 2538.8 | 8.40 | 0.33 |
| Ecos (India) Mobility & Hospitality Ltd. | 215.1 | 219.94 | 4.84 | 2.25 |
| Elin Electronics Ltd. | 163.34 | 165.34 | 2.00 | 1.22 |
| EMS Ltd. | 446.7 | 447.85 | 1.15 | 0.26 |
| EPack Prefab Technologies Ltd. | 285.6 | 290.5 | 4.90 | 1.72 |
| Five-Star Business Finance Ltd. | 589.95 | 590.05 | 0.10 | 0.02 |
| Flair Writing Industries Ltd. | 291.3 | 292.2 | 0.90 | 0.31 |
| Fujiyama Power Systems Ltd. | 195.71 | 197.28 | 1.57 | 0.80 |
| Gala Precision Engineering Ltd. | 746.2 | 750.35 | 4.15 | 0.56 |
| Gandhar Oil Refinery (India) Ltd. | 142.52 | 145.87 | 3.35 | 2.35 |
| Gem Aromatics Ltd. | 146.48 | 148.36 | 1.88 | 1.28 |
| Global Health Ltd. | 1142.7 | 1152.6 | 9.90 | 0.87 |
| Glottis Ltd. | 58.32 | 58.6 | 0.28 | 0.48 |
| Honasa Consumer Ltd. | 257.25 | 258.6 | 1.35 | 0.52 |
| Hyundai Motor India Ltd. | 2286.4 | 2289.2 | 2.80 | 0.12 |
| Indegene Ltd. | 530.8 | 535.6 | 4.80 | 0.90 |
| Indiqube Spaces Ltd. | 204.97 | 205.05 | 0.08 | 0.04 |
| Innova Captab Ltd. | 694.5 | 696.35 | 1.85 | 0.27 |
| Inox India Ltd. | 1117.6 | 1122.7 | 5.10 | 0.46 |
| JSW Infrastructure Ltd. | 269.3 | 274.05 | 4.75 | 1.76 |
| KFin Technologies Ltd. | 1031.3 | 1069 | 37.70 | 3.66 |
| KRN Heat Exchanger And Refrigeration Ltd. | 729.25 | 733.45 | 4.20 | 0.58 |
| Le Travenues Technology Ltd. | 249.9 | 252.85 | 2.95 | 1.18 |
| Leela Palaces Hotels & Resorts Ltd. | 410.15 | 413.15 | 3.00 | 0.73 |
| Lenskart Solutions Ltd. | 404.3 | 410.05 | 5.75 | 1.42 |
| Manba Finance Ltd. | 135.44 | 140.28 | 4.84 | 3.57 |
| Mankind Pharma Ltd. | 2111.2 | 2142 | 30.80 | 1.46 |
| Midwest Ltd. | 1420.2 | 1541.8 | 121.60 | 8.56 |
| Muthoot Microfin Ltd. | 175.07 | 179.6 | 4.53 | 2.59 |
| One Mobikwik Systems Ltd. | 231.23 | 235.21 | 3.98 | 1.72 |
| Pace Digitek Ltd. | 193.86 | 197.29 | 3.43 | 1.77 |
| Pyramid Technoplast Ltd. | 158.22 | 162.06 | 3.84 | 2.43 |
| Rashi Peripherals Ltd. | 344.5 | 345.75 | 1.25 | 0.36 |
| Rishabh Instruments Ltd. | 385.05 | 385.3 | 0.25 | 0.06 |
| RK Swamy Ltd. | 111.95 | 116.73 | 4.78 | 4.27 |
| RR Kabel Ltd. | 1429.5 | 1430.2 | 0.70 | 0.05 |
| Rubicon Research Ltd. | 630.35 | 648.9 | 18.55 | 2.94 |
| Sagility Ltd. | 50.79 | 50.94 | 0.15 | 0.30 |
| SBFC Finance Ltd. | 103.17 | 103.34 | 0.17 | 0.16 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 38.99 | 39.42 | 0.43 | 1.10 |
| Signatureglobal (India) Ltd. | 1130.7 | 1136.3 | 5.60 | 0.50 |
| Sudeep Pharma Ltd. | 658.9 | 674.15 | 15.25 | 2.31 |
| Swiggy Ltd. | 398.95 | 410.7 | 11.75 | 2.95 |
| Tata Technologies Ltd. | 641.8 | 643.05 | 1.25 | 0.19 |
| Tenneco Clean Air India Ltd. | 443.95 | 469.85 | 25.90 | 5.83 |
| Urban Company Ltd. | 122.49 | 122.81 | 0.32 | 0.26 |
| Valiant Laboratories Ltd. | 65.92 | 67.87 | 1.95 | 2.96 |
| Vibhor Steel Tubes Ltd. | 130.05 | 130.75 | 0.70 | 0.54 |
| Vidya Wires Ltd. | 51.94 | 52.99 | 1.05 | 2.02 |
| VMS TMT Ltd. | 51.9 | 53.18 | 1.28 | 2.47 |
| Vraj Iron & Steel Ltd. | 122.7 | 123.58 | 0.88 | 0.72 |
| Yatharth Hospital & Trauma Care Services Ltd. | 671.15 | 672.9 | 1.75 | 0.26 |
| Yatra Online Ltd | 173.3 | 175.86 | 2.56 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 235.01 | 232.78 | -2.23 | -0.95 |
| Advance Agrolife Ltd. | 117.79 | 117.31 | -0.48 | -0.41 |
| Aequs Ltd. | 158.8 | 150.77 | -8.03 | -5.06 |
| Aeroflex Industries Ltd. | 182.04 | 177.31 | -4.73 | -2.60 |
| Afcons Infrastructure Ltd. | 387 | 379.45 | -7.55 | -1.95 |
| Ajax Engineering Ltd. | 594.85 | 589.3 | -5.55 | -0.93 |
| Akme Fintrade (India) Ltd. | 6.69 | 6.68 | -0.01 | -0.15 |
| All Time Plastics Ltd. | 259.1 | 257.8 | -1.30 | -0.50 |
| Anlon Healthcare Ltd. | 135.68 | 134.06 | -1.62 | -1.19 |
| Awfis Space Solutions Ltd. | 523.25 | 508.1 | -15.15 | -2.90 |
| Azad Engineering Ltd. | 1580.5 | 1573.4 | -7.10 | -0.45 |
| Belrise Industries Ltd. | 157.5 | 155.98 | -1.52 | -0.97 |
| BLS E-Services Ltd. | 207.26 | 205.83 | -1.43 | -0.69 |
| Blue Jet Healthcare Ltd. | 531.1 | 524 | -7.10 | -1.34 |
| BMW Ventures Ltd. | 58.91 | 58.37 | -0.54 | -0.92 |
| Brigade Hotel Ventures Ltd. | 71.51 | 71.23 | -0.28 | -0.39 |
| Capillary Technologies India Ltd. | 679.9 | 678 | -1.90 | -0.28 |
| Cello World Ltd. | 549.75 | 541.8 | -7.95 | -1.45 |
| Concord Enviro Systems Ltd. | 457 | 446 | -11.00 | -2.41 |
| Deepak Builders & Engineers India Ltd. | 117.19 | 116.07 | -1.12 | -0.96 |
| Denta Water And Infra Solutions Ltd. | 346.9 | 342.15 | -4.75 | -1.37 |
| Dharmaj Crop Guard Ltd. | 248.53 | 242.46 | -6.07 | -2.44 |
| Diffusion Engineers Ltd. | 310.4 | 308.55 | -1.85 | -0.60 |
| Divgi Torqtransfer Systems Ltd. | 596.8 | 593.85 | -2.95 | -0.49 |
| Dr. Agarwal's Health Care Ltd. | 497.95 | 497.1 | -0.85 | -0.17 |
| Emcure Pharmaceuticals Ltd. | 1391.9 | 1387.8 | -4.10 | -0.29 |
| Emmvee Photovoltaic Power Ltd. | 177.63 | 172.93 | -4.70 | -2.65 |
| Entero Healthcare Solutions Ltd. | 984 | 976 | -8.00 | -0.81 |
| Enviro Infra Engineers Ltd. | 198.9 | 198.84 | -0.06 | -0.03 |
| EPACK Durable Ltd. | 302.7 | 300.15 | -2.55 | -0.84 |
| ESAF Small Finance Bank Ltd. | 25.75 | 25.46 | -0.29 | -1.13 |
| Exicom Tele-Systems Ltd. | 116.7 | 115.52 | -1.18 | -1.01 |
| Fabtech Technologies Ltd. | 222.73 | 221.9 | -0.83 | -0.37 |
| Fedbank Financial Services Ltd | 140.89 | 139.16 | -1.73 | -1.23 |
| Fusion Finance Ltd. | 152.02 | 149.84 | -2.18 | -1.43 |
| Ganesh Consumer Products Ltd. | 233.7 | 227.1 | -6.60 | -2.82 |
| Garuda Construction & Engineering Ltd. | 200.09 | 196.98 | -3.11 | -1.55 |
| GK Energy Ltd. | 160.28 | 152.6 | -7.68 | -4.79 |
| Global Surfaces Ltd. | 111.27 | 108.36 | -2.91 | -2.62 |
| Globe Civil Projects Ltd. | 59.28 | 58.46 | -0.82 | -1.38 |
| GNG Electronics Ltd. | 293.3 | 288.8 | -4.50 | -1.53 |
| Go Digit General Insurance Ltd. | 347.55 | 342.55 | -5.00 | -1.44 |
| Godavari Biorefineries Ltd. | 272.48 | 271.34 | -1.14 | -0.42 |
| Gopal Snacks Ltd. | 311.65 | 309.55 | -2.10 | -0.67 |
| GPT Healthcare Ltd. | 139.66 | 136.49 | -3.17 | -2.27 |
| Happy Forgings Ltd. | 1085.6 | 1066 | -19.60 | -1.81 |
| HDB Financial Services Ltd. | 759.65 | 747.75 | -11.90 | -1.57 |
| Hexaware Technologies Ltd. | 765.05 | 755.8 | -9.25 | -1.21 |
| Highway Infrastructure Ltd. | 57.91 | 56.42 | -1.49 | -2.57 |
| HMA Agro Industries Ltd. | 29.1 | 28.93 | -0.17 | -0.58 |
| Ideaforge Technology Ltd. | 414.9 | 413.15 | -1.75 | -0.42 |
| IKIO Technologies Ltd. | 174.33 | 172.56 | -1.77 | -1.02 |
| India Shelter Finance Corporation Ltd. | 847.25 | 831.8 | -15.45 | -1.82 |
| Indian Renewable Energy Development Agency Ltd. | 131.43 | 131.42 | -0.01 | -0.01 |
| Indo Farm Equipments Ltd. | 188.7 | 185.27 | -3.43 | -1.82 |
| Indogulf Cropsciences Ltd. | 80.8 | 78.82 | -1.98 | -2.45 |
| Inox Green Energy Services Ltd. | 198.5 | 198.16 | -0.34 | -0.17 |
| Interarch Building Solutions Ltd. | 2367.6 | 2364 | -3.60 | -0.15 |
| International Gemmological Institute (India) Ltd. | 316.8 | 316.1 | -0.70 | -0.22 |
| Inventurus Knowledge Solutions Ltd. | 1677.9 | 1654.4 | -23.50 | -1.40 |
| IRM Energy Ltd. | 279.4 | 277.8 | -1.60 | -0.57 |
| Ivalue Infosolutions Ltd. | 283.95 | 269.25 | -14.70 | -5.18 |
| Jain Resource Recycling Ltd. | 402.2 | 400.75 | -1.45 | -0.36 |
| Jana Small Finance Bank Ltd. | 430.95 | 422.35 | -8.60 | -2.00 |
| Jaro Institute of Technology Management and Research Ltd. | 550.9 | 545 | -5.90 | -1.07 |
| JG Chemicals Ltd. | 350.95 | 345.95 | -5.00 | -1.42 |
| JNK India Ltd. | 220.05 | 216.35 | -3.70 | -1.68 |
| JSW Cement Ltd. | 118.44 | 117.09 | -1.35 | -1.14 |
| Juniper Hotels Ltd. | 258.55 | 254 | -4.55 | -1.76 |
| Jupiter Life Line Hospitals Ltd. | 1397 | 1360.3 | -36.70 | -2.63 |
| Kaynes Technology India Ltd. | 4093.5 | 4046.5 | -47.00 | -1.15 |
| Keystone Realtors Ltd | 535.35 | 527 | -8.35 | -1.56 |
| Krystal Integrated Services Ltd | 515.35 | 513.55 | -1.80 | -0.35 |
| Landmark Cars Ltd. | 514.7 | 496.55 | -18.15 | -3.53 |
| Laxmi India Finance Ltd. | 125.74 | 125.17 | -0.57 | -0.45 |
| LG Electronics India Ltd. | 1550.8 | 1520.3 | -30.50 | -1.97 |
| M&B Engineering Ltd. | 381.95 | 376.85 | -5.10 | -1.34 |
| Mamata Machinery Ltd. | 416.55 | 412.25 | -4.30 | -1.03 |
| Mangal Electrical Industries Ltd. | 361.65 | 361.2 | -0.45 | -0.12 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 178.38 | 175.34 | -3.04 | -1.70 |
| Medi Assist Healthcare Services Ltd. | 450.45 | 436.9 | -13.55 | -3.01 |
| Motisons Jewellers Ltd. | 15.85 | 15.7 | -0.15 | -0.95 |
| Mukka Proteins Ltd. | 24.28 | 23.98 | -0.30 | -1.24 |
| Netweb Technologies India Ltd. | 3204.2 | 3120.6 | -83.60 | -2.61 |
| Niva Bupa Health Insurance Company Ltd. | 74.82 | 74.62 | -0.20 | -0.27 |
| Northern ARC Capital Ltd. | 246.8 | 245.8 | -1.00 | -0.41 |
| Nova Agritech Ltd. | 38.74 | 38.04 | -0.70 | -1.81 |
| NTPC Green Energy Ltd. | 90.35 | 90.06 | -0.29 | -0.32 |
| Oswal Pumps Ltd. | 537.2 | 530.05 | -7.15 | -1.33 |
| Patel Retail Ltd. | 205.5 | 204.6 | -0.90 | -0.44 |
| Physicswallah Ltd. | 133.81 | 130.88 | -2.93 | -2.19 |
| Pine Labs Ltd. | 225.32 | 223.9 | -1.42 | -0.63 |
| Platinum Industries Ltd. | 249.15 | 246.05 | -3.10 | -1.24 |
| PN Gadgil Jewellers Ltd. | 599.65 | 594.7 | -4.95 | -0.83 |
| Popular Vehicles & Services Ltd. | 123.18 | 120.93 | -2.25 | -1.83 |
| Premier Energies Ltd. | 907.5 | 894.7 | -12.80 | -1.41 |
| Prostarm Info Systems Ltd. | 175.58 | 172.65 | -2.93 | -1.67 |
| Quality Power Electrical Equipments Ltd. | 663.5 | 656.4 | -7.10 | -1.07 |
| Radiant Cash Management Services Ltd. | 52.45 | 52.06 | -0.39 | -0.74 |
| Ratnaveer Precision Engineering Ltd. | 164.77 | 159.57 | -5.20 | -3.16 |
| Regaal Resources Ltd. | 74.99 | 72.89 | -2.10 | -2.80 |
| Saatvik Green Energy Ltd. | 397.2 | 393.35 | -3.85 | -0.97 |
| Sai Life Sciences Ltd. | 880.15 | 876.55 | -3.60 | -0.41 |
| Sai Silks (Kalamandir) Ltd. | 148.77 | 148.1 | -0.67 | -0.45 |
| Sambhv Steel Tubes Ltd. | 92.1 | 91.66 | -0.44 | -0.48 |
| Samhi Hotels Ltd. | 175.94 | 175.92 | -0.02 | -0.01 |
| Sanstar Ltd. | 90.24 | 89.47 | -0.77 | -0.85 |
| Saraswati Saree Depot Ltd. | 77.57 | 76.85 | -0.72 | -0.93 |
| Scoda Tubes Ltd. | 155.57 | 154.29 | -1.28 | -0.82 |
| Senco Gold Ltd. | 318.65 | 312.2 | -6.45 | -2.02 |
| Seshaasai Technologies Ltd. | 281.95 | 276.65 | -5.30 | -1.88 |
| Shreeji Shipping Global Ltd. | 334.8 | 331.8 | -3.00 | -0.90 |
| Solarworld Energy Solutions Ltd. | 274.55 | 267.75 | -6.80 | -2.48 |
| Sri Lotus Developers And Realty Ltd. | 152.92 | 150.96 | -1.96 | -1.28 |
| Stallion India Fluorochemicals Ltd. | 213.83 | 204.36 | -9.47 | -4.43 |
| Stanley Lifestyles Ltd. | 222.9 | 215.7 | -7.20 | -3.23 |
| Studds Accessories Ltd. | 542.25 | 532.9 | -9.35 | -1.72 |
| Sula Vineyards Ltd. | 211.4 | 210.23 | -1.17 | -0.55 |
| Suraj Estate Developers Ltd. | 249.15 | 230.95 | -18.20 | -7.30 |
| Suraksha Diagnostic Ltd. | 280.65 | 273.15 | -7.50 | -2.67 |
| Tata Capital Ltd. | 326.25 | 324.45 | -1.80 | -0.55 |
| TBO Tek Ltd. | 1682.7 | 1652.4 | -30.30 | -1.80 |
| Tolins Tyres Ltd. | 133.49 | 131.09 | -2.40 | -1.80 |
| TruAlt Bioenergy Ltd. | 410.35 | 406.95 | -3.40 | -0.83 |
| TVS Supply Chain Solutions Ltd. | 106.05 | 104.11 | -1.94 | -1.83 |
| Unicommerce eSolutions Ltd. | 116.94 | 115.59 | -1.35 | -1.15 |
| Updater Services Ltd. | 173.41 | 172.13 | -1.28 | -0.74 |
| Utkarsh Small Finance Bank Ltd. | 14.77 | 14.74 | -0.03 | -0.20 |
| Vikram Solar Ltd. | 235.7 | 232.65 | -3.05 | -1.29 |
| Vikran Engineering Ltd. | 86 | 84.91 | -1.09 | -1.27 |
| Vishal Mega Mart Ltd. | 133.85 | 133.14 | -0.71 | -0.53 |
| Vishnu Prakash R Punglia Ltd. | 72.24 | 66.64 | -5.60 | -7.75 |
| Waaree Energies Ltd. | 2878.8 | 2878.5 | -0.30 | -0.01 |
| Wework India Management Ltd. | 584.45 | 576.9 | -7.55 | -1.29 |
| Zaggle Prepaid Ocean Services Ltd. | 354.8 | 347.75 | -7.05 | -1.99 |
Market Stats
Advances
83
Declines
135
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 477 | 481.95 | 475.15 | 477.4 | 480.45 | 3.05 | 0.64 | 182952 | 8.79 | 2025-12-18 15:53:41 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 236.41 | 237.07 | 230.76 | 235.01 | 232.78 | -2.23 | -0.95 | 794057 | 18.48 | 2025-12-18 15:58:43 | ||
| Aditya Infotech Ltd. | CPPLUS | 1521.4 | 1537 | 1494.5 | 1520.8 | 1526.3 | 5.50 | 0.36 | 45350 | 6.92 | 2025-12-18 15:53:12 | ||
| Advance Agrolife Ltd. | ADVANCE | 115 | 118 | 115 | 117.79 | 117.31 | -0.48 | -0.41 | 58579 | 0.69 | 2025-12-18 15:58:49 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 256.2 | 264.15 | 251.4 | 259.15 | 260.65 | 1.50 | 0.58 | 431794 | 11.25 | 2025-12-18 15:59:40 | ||
| Aequs Ltd. | AEQUS | 162 | 165.4 | 148.44 | 158.8 | 150.77 | -8.03 | -5.06 | 40211934 | 606.28 | 2025-12-18 15:29:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 181.49 | 181.49 | 176.61 | 182.04 | 177.31 | -4.73 | -2.60 | 340466 | 6.04 | 2025-12-18 15:54:24 | ||
| Afcons Infrastructure Ltd. | AFCONS | 387 | 387 | 378 | 387 | 379.45 | -7.55 | -1.95 | 265552 | 10.08 | 2025-12-18 15:59:40 | ||
| Ajax Engineering Ltd. | AJAXENGG | 594.85 | 594.85 | 586.05 | 594.85 | 589.3 | -5.55 | -0.93 | 25952 | 1.53 | 2025-12-18 15:56:11 | ||
| Akme Fintrade (India) Ltd. | AFIL | 6.76 | 6.83 | 6.64 | 6.69 | 6.68 | -0.01 | -0.15 | 1930926 | 1.29 | 2025-12-18 15:57:23 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 419.05 | 427.05 | 417.5 | 420.6 | 422.05 | 1.45 | 0.34 | 116033 | 4.90 | 2025-12-18 15:52:41 | ||
| All Time Plastics Ltd. | ALLTIME | 259.1 | 261.2 | 257 | 259.1 | 257.8 | -1.30 | -0.50 | 33244 | 0.86 | 2025-12-18 15:59:43 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 611.05 | 616.9 | 600.4 | 611.05 | 613.3 | 2.25 | 0.37 | 227582 | 13.96 | 2025-12-18 15:56:11 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 569.45 | 597.3 | 565.5 | 569.45 | 583.15 | 13.70 | 2.41 | 907495 | 52.92 | 2025-12-18 15:59:58 | ||
| Anlon Healthcare Ltd. | AHCL | 135.6 | 140 | 133.01 | 135.68 | 134.06 | -1.62 | -1.19 | 73842 | 0.99 | 2025-12-18 15:58:56 | ||
| Anthem Biosciences Ltd. | ANTHEM | 662 | 680 | 655.45 | 664.75 | 668.95 | 4.20 | 0.63 | 473240 | 31.66 | 2025-12-18 15:57:27 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 133.21 | 137.2 | 130.6 | 133.21 | 136.07 | 2.86 | 2.15 | 266604 | 3.63 | 2025-12-18 15:54:40 | ||
| Archean Chemical Industries Ltd. | ACI | 497.9 | 520 | 485.55 | 497.05 | 501.75 | 4.70 | 0.95 | 160583 | 8.06 | 837.7 | 408.35 | 2025-12-18 15:55:43 |
| Arisinfra Solutions Ltd. | ARISINFRA | 123 | 132.8 | 121.98 | 123.66 | 127.35 | 3.69 | 2.98 | 1069312 | 13.62 | 2025-12-18 15:56:08 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 472.8 | 491.6 | 459.15 | 470.7 | 483.15 | 12.45 | 2.64 | 274643 | 13.27 | 2025-12-18 15:55:58 | ||
| Ather Energy Ltd. | ATHERENERG | 660 | 672.85 | 651.25 | 660.8 | 662.85 | 2.05 | 0.31 | 1590154 | 105.40 | 2025-12-18 15:55:28 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 931 | 985 | 922.25 | 930.8 | 951.05 | 20.25 | 2.18 | 223014 | 21.21 | 2025-12-18 15:59:29 | ||
| Avalon Technologies Ltd. | AVALON | 850.35 | 867.8 | 839 | 850.35 | 857.25 | 6.90 | 0.81 | 322359 | 27.63 | 1318 | 348 | 2025-12-18 15:54:32 |
| Awfis Space Solutions Ltd. | AWFIS | 528.5 | 528.5 | 507 | 523.25 | 508.1 | -15.15 | -2.90 | 49510 | 2.52 | 2025-12-18 15:57:43 | ||
| Azad Engineering Ltd. | AZAD | 1580.1 | 1585 | 1550.5 | 1580.5 | 1573.4 | -7.10 | -0.45 | 64230 | 10.11 | 2025-12-18 15:58:37 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 268.8 | 272.55 | 265.05 | 268.8 | 271.1 | 2.30 | 0.86 | 79141 | 2.15 | 2025-12-18 15:54:34 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 94.58 | 95.2 | 93.9 | 94.59 | 95.04 | 0.45 | 0.48 | 3735068 | 35.50 | 2025-12-18 15:59:50 | ||
| Belrise Industries Ltd. | BELRISE | 156.5 | 158.51 | 155.48 | 157.5 | 155.98 | -1.52 | -0.97 | 2461234 | 38.39 | 2025-12-18 15:59:11 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1748.7 | 1785 | 1727.1 | 1761.9 | 1764.6 | 2.70 | 0.15 | 139056 | 24.54 | 2025-12-18 15:49:37 | ||
| Bikaji Foods International Ltd. | BIKAJI | 738.25 | 750.65 | 732.05 | 742.35 | 743.2 | 0.85 | 0.11 | 103422 | 7.69 | 1007.95 | 303 | 2025-12-18 15:53:41 |
| Billionbrains Garage Ventures Ltd. | GROWW | 142.92 | 146.75 | 142.9 | 142.92 | 144.11 | 1.19 | 0.83 | 16804524 | 242.17 | 2025-12-18 15:59:46 | ||
| BlackBuck Ltd. | BLACKBUCK | 624 | 637.9 | 620.45 | 626 | 636.5 | 10.50 | 1.68 | 343314 | 21.85 | 2025-12-18 15:55:18 | ||
| BLS E-Services Ltd. | BLSE | 206.6 | 215 | 202.39 | 207.26 | 205.83 | -1.43 | -0.69 | 252305 | 5.19 | 2025-12-18 15:45:01 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 529.85 | 529.85 | 512.4 | 531.1 | 524 | -7.10 | -1.34 | 325914 | 17.08 | 2025-12-18 15:59:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.1 | 59.68 | 58.1 | 58.91 | 58.37 | -0.54 | -0.92 | 155267 | 0.91 | 2025-12-18 15:55:12 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 290 | 299.9 | 289 | 289.3 | 297.75 | 8.45 | 2.92 | 2103396 | 62.63 | 2025-12-18 15:56:35 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 71.51 | 71.64 | 70.44 | 71.51 | 71.23 | -0.28 | -0.39 | 65378 | 0.47 | 2025-12-18 15:54:39 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 126 | 128.28 | 124.99 | 125.84 | 127.59 | 1.75 | 1.39 | 1534587 | 19.58 | 2025-12-18 15:59:10 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 296.5 | 313.9 | 294.6 | 286.25 | 304.05 | 17.80 | 6.22 | 5349157 | 162.64 | 2025-12-18 15:59:10 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 681 | 694 | 671.1 | 679.9 | 678 | -1.90 | -0.28 | 1192306 | 80.84 | 2025-12-18 15:56:26 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 262 | 270 | 260.5 | 262 | 266.5 | 4.50 | 1.72 | 37701 | 1.00 | 2025-12-18 15:46:44 | ||
| Cello World Ltd. | CELLO | 549.85 | 551.05 | 538 | 549.75 | 541.8 | -7.95 | -1.45 | 65864 | 3.57 | 2025-12-18 15:57:04 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1328.1 | 1354.5 | 1314.9 | 1331.2 | 1343.9 | 12.70 | 0.95 | 52102 | 7.00 | 2025-12-18 15:55:46 | ||
| Concord Enviro Systems Ltd. | CEWATER | 457 | 457 | 441.75 | 457 | 446 | -11.00 | -2.41 | 14578 | 0.65 | 2025-12-18 15:46:16 | ||
| Credo Brands Marketing Ltd. | MUFTI | 96.52 | 97.29 | 94.85 | 96.52 | 96.79 | 0.27 | 0.28 | 63573 | 0.62 | 2025-12-18 15:53:04 | ||
| Cyient DLM Ltd. | CYIENTDLM | 420.5 | 423.6 | 416 | 420.5 | 422.6 | 2.10 | 0.50 | 52480 | 2.22 | 883.8 | 378.6 | 2025-12-18 15:55:23 |
| DCX Systems Ltd. | DCXINDIA | 155.85 | 157.94 | 153.6 | 156.3 | 156.76 | 0.46 | 0.29 | 297841 | 4.67 | 451.9 | 138 | 2025-12-18 15:55:30 |
| Dee Development Engineers Ltd | DEEDEV | 213.3 | 219.5 | 213.3 | 215.47 | 216.9 | 1.43 | 0.66 | 61926 | 1.34 | 2025-12-18 15:53:42 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 116.02 | 117.54 | 116 | 117.19 | 116.07 | -1.12 | -0.96 | 23150 | 0.27 | 2025-12-18 15:57:25 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 348.9 | 356.85 | 335.8 | 346.9 | 342.15 | -4.75 | -1.37 | 1846689 | 63.18 | 2025-12-18 15:55:54 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 246.98 | 249.99 | 241 | 248.53 | 242.46 | -6.07 | -2.44 | 32132 | 0.78 | 389.65 | 137 | 2025-12-18 15:56:11 |
| Diffusion Engineers Ltd. | DIFFNKG | 313.1 | 313.1 | 303.7 | 310.4 | 308.55 | -1.85 | -0.60 | 47154 | 1.45 | 2025-12-18 15:44:52 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 601.1 | 602.35 | 591.25 | 596.8 | 593.85 | -2.95 | -0.49 | 762 | 0.05 | 1150 | 410.1 | 2025-12-18 15:53:42 |
| DOMS Industries Ltd. | DOMS | 2525 | 2553.7 | 2505 | 2530.4 | 2538.8 | 8.40 | 0.33 | 16180 | 4.11 | 2025-12-18 15:54:02 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 497.95 | 500 | 491 | 497.95 | 497.1 | -0.85 | -0.17 | 52885 | 2.63 | 2025-12-18 15:48:01 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 215.44 | 223.65 | 210.65 | 215.1 | 219.94 | 4.84 | 2.25 | 458536 | 10.09 | 2025-12-18 15:53:49 | ||
| Elin Electronics Ltd. | ELIN | 163.45 | 168.8 | 161.12 | 163.34 | 165.34 | 2.00 | 1.22 | 42870 | 0.71 | 282 | 108.21 | 2025-12-18 15:55:06 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1394.4 | 1394.4 | 1380 | 1391.9 | 1387.8 | -4.10 | -0.29 | 33242 | 4.61 | 2025-12-18 15:59:03 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 177.63 | 178.01 | 171.51 | 177.63 | 172.93 | -4.70 | -2.65 | 1561455 | 27.00 | 2025-12-18 15:59:21 | ||
| EMS Ltd. | EMSLIMITED | 446.7 | 450.9 | 439 | 446.7 | 447.85 | 1.15 | 0.26 | 149280 | 6.69 | 2025-12-18 15:50:45 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 984 | 998.9 | 968.8 | 984 | 976 | -8.00 | -0.81 | 73567 | 7.18 | 2025-12-18 15:59:03 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.25 | 200.8 | 195.78 | 198.9 | 198.84 | -0.06 | -0.03 | 376504 | 7.49 | 2025-12-18 15:57:59 | ||
| EPACK Durable Ltd. | EPACK | 295.75 | 313.6 | 292 | 302.7 | 300.15 | -2.55 | -0.84 | 15195220 | 456.08 | 2025-12-18 15:58:36 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 284.35 | 295 | 281 | 285.6 | 290.5 | 4.90 | 1.72 | 859756 | 24.98 | 2025-12-18 15:54:30 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.88 | 25.89 | 25.3 | 25.75 | 25.46 | -0.29 | -1.13 | 206915 | 0.53 | 2025-12-18 15:57:50 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 117.03 | 117.61 | 113.04 | 116.7 | 115.52 | -1.18 | -1.01 | 584919 | 6.76 | 2025-12-18 15:54:47 | ||
| Fabtech Technologies Ltd. | FABTECH | 222.41 | 226.9 | 220.51 | 222.73 | 221.9 | -0.83 | -0.37 | 563683 | 12.51 | 2025-12-18 15:29:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 140.2 | 140.99 | 138 | 140.89 | 139.16 | -1.73 | -1.23 | 334915 | 4.66 | 2025-12-18 15:57:06 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 589.95 | 594.8 | 585.45 | 589.95 | 590.05 | 0.10 | 0.02 | 407917 | 24.07 | 943.75 | 448.2 | 2025-12-18 15:54:58 |
| Flair Writing Industries Ltd. | FLAIR | 291.3 | 293.7 | 286.6 | 291.3 | 292.2 | 0.90 | 0.31 | 59745 | 1.75 | 2025-12-18 15:59:50 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 192 | 197.96 | 192 | 195.71 | 197.28 | 1.57 | 0.80 | 380194 | 7.50 | 2025-12-18 15:59:28 | ||
| Fusion Finance Ltd. | FUSION | 152.02 | 152.07 | 148.5 | 152.02 | 149.84 | -2.18 | -1.43 | 128973 | 1.93 | 691 | 123.96 | 2025-12-18 15:53:40 |
| Gala Precision Engineering Ltd. | GALAPREC | 753 | 755 | 735.15 | 746.2 | 750.35 | 4.15 | 0.56 | 6998 | 0.53 | 2025-12-18 15:59:11 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 142 | 147.5 | 136.81 | 142.52 | 145.87 | 3.35 | 2.35 | 396502 | 5.78 | 2025-12-18 15:59:04 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 233.75 | 233.75 | 224 | 233.7 | 227.1 | -6.60 | -2.82 | 120838 | 2.74 | 2025-12-18 15:59:03 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 199.6 | 200.03 | 195.2 | 200.09 | 196.98 | -3.11 | -1.55 | 430623 | 8.48 | 2025-12-18 15:45:56 | ||
| Gem Aromatics Ltd. | GEMAROMA | 146.48 | 156 | 145.71 | 146.48 | 148.36 | 1.88 | 1.28 | 663696 | 9.85 | 2025-12-18 15:59:29 | ||
| GK Energy Ltd. | GKENERGY | 155.03 | 158.28 | 152.27 | 160.28 | 152.6 | -7.68 | -4.79 | 469228 | 7.16 | 2025-12-18 15:58:56 | ||
| Global Health Ltd. | MEDANTA | 1141.2 | 1157.5 | 1115 | 1142.7 | 1152.6 | 9.90 | 0.87 | 192715 | 22.21 | 1513.9 | 390.55 | 2025-12-18 15:55:32 |
| Global Surfaces Ltd. | GSLSU | 114.5 | 114.8 | 107 | 111.27 | 108.36 | -2.91 | -2.62 | 17245 | 0.19 | 333 | 84.71 | 2025-12-18 15:48:58 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 59.29 | 60.85 | 58.11 | 59.28 | 58.46 | -0.82 | -1.38 | 70320 | 0.41 | 2025-12-18 15:57:05 | ||
| Glottis Ltd. | GLOTTIS | 58.49 | 61 | 58.02 | 58.32 | 58.6 | 0.28 | 0.48 | 136928 | 0.80 | 2025-12-18 15:29:55 | ||
| GNG Electronics Ltd. | EBGNG | 295 | 295 | 287.2 | 293.3 | 288.8 | -4.50 | -1.53 | 40106 | 1.16 | 2025-12-18 15:54:40 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 347.55 | 347.55 | 340.45 | 347.55 | 342.55 | -5.00 | -1.44 | 127045 | 4.35 | 2025-12-18 15:59:43 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 273.95 | 278 | 270.48 | 272.48 | 271.34 | -1.14 | -0.42 | 181397 | 4.92 | 2025-12-18 15:51:40 | ||
| Gopal Snacks Ltd. | GOPAL | 311.2 | 312.8 | 309.05 | 311.65 | 309.55 | -2.10 | -0.67 | 53555 | 1.66 | 2025-12-18 15:45:03 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 141.17 | 141.17 | 135.5 | 139.66 | 136.49 | -3.17 | -2.27 | 85268 | 1.16 | 2025-12-18 15:53:01 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1087.7 | 1087.8 | 1052.1 | 1085.6 | 1066 | -19.60 | -1.81 | 33833 | 3.61 | 2025-12-18 15:54:28 | ||
| HDB Financial Services Ltd. | HDBFS | 760 | 760.95 | 746 | 759.65 | 747.75 | -11.90 | -1.57 | 203334 | 15.20 | 2025-12-18 15:58:46 | ||
| Hexaware Technologies Ltd. | HEXT | 757.6 | 777 | 749.3 | 765.05 | 755.8 | -9.25 | -1.21 | 354882 | 26.82 | 2025-12-18 15:53:42 | ||
| Highway Infrastructure Ltd. | HILINFRA | 58.25 | 58.44 | 55.9 | 57.91 | 56.42 | -1.49 | -2.57 | 303967 | 1.71 | 2025-12-18 15:58:54 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 29.1 | 29.79 | 27.6 | 29.1 | 28.93 | -0.17 | -0.58 | 214719 | 0.62 | 839.9 | 27.6 | 2025-12-18 15:54:40 |
| Honasa Consumer Ltd. | HONASA | 256 | 260 | 250.5 | 257.25 | 258.6 | 1.35 | 0.52 | 521859 | 13.50 | 2025-12-18 15:55:52 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2284 | 2308 | 2254 | 2286.4 | 2289.2 | 2.80 | 0.12 | 317671 | 72.72 | 2025-12-18 15:58:12 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 416.5 | 417 | 407.1 | 414.9 | 413.15 | -1.75 | -0.42 | 128365 | 5.30 | 1343.95 | 304.2 | 2025-12-18 15:57:03 |
| IKIO Technologies Ltd. | IKIO | 175.7 | 175.7 | 171.1 | 174.33 | 172.56 | -1.77 | -1.02 | 49699 | 0.86 | 477 | 166 | 2025-12-18 15:56:33 |
| Indegene Ltd. | INDGN | 530.8 | 539.6 | 524 | 530.8 | 535.6 | 4.80 | 0.90 | 251494 | 13.47 | 2025-12-18 15:47:22 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 846.15 | 849.45 | 825.45 | 847.25 | 831.8 | -15.45 | -1.82 | 225781 | 18.78 | 2025-12-18 15:49:13 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 131.3 | 132.6 | 129.58 | 131.43 | 131.42 | -0.01 | -0.01 | 4469203 | 58.73 | 2025-12-18 15:59:53 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 200.87 | 206.58 | 198.49 | 204.97 | 205.05 | 0.08 | 0.04 | 28657 | 0.59 | 2025-12-18 15:45:46 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 190 | 190 | 179.21 | 188.7 | 185.27 | -3.43 | -1.82 | 165670 | 3.07 | 2025-12-18 15:59:27 | ||
| Indogulf Cropsciences Ltd. | IGCL | 79.6 | 80.91 | 77.89 | 80.8 | 78.82 | -1.98 | -2.45 | 79011 | 0.62 | 2025-12-18 15:56:11 | ||
| Innova Captab Ltd. | INNOVACAP | 690 | 753 | 677.9 | 694.5 | 696.35 | 1.85 | 0.27 | 328528 | 22.88 | 2025-12-18 15:59:42 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 200.5 | 200.7 | 195.55 | 198.5 | 198.16 | -0.34 | -0.17 | 580169 | 11.50 | 279 | 38.4 | 2025-12-18 15:49:19 |
| Inox India Ltd. | INOXINDIA | 1115 | 1133.9 | 1102.2 | 1117.6 | 1122.7 | 5.10 | 0.46 | 50245 | 5.64 | 2025-12-18 15:53:41 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2356.7 | 2400 | 2335.1 | 2367.6 | 2364 | -3.60 | -0.15 | 39294 | 9.29 | 2025-12-18 15:54:17 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 317 | 319.8 | 312.5 | 316.8 | 316.1 | -0.70 | -0.22 | 373660 | 11.81 | 2025-12-18 15:54:12 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1683 | 1684 | 1645 | 1677.9 | 1654.4 | -23.50 | -1.40 | 59546 | 9.85 | 2025-12-18 15:50:13 | ||
| IRM Energy Ltd. | IRMENERGY | 279.4 | 281.2 | 277 | 279.4 | 277.8 | -1.60 | -0.57 | 20340 | 0.57 | 2025-12-18 15:53:42 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 283.95 | 283.95 | 267.6 | 283.95 | 269.25 | -14.70 | -5.18 | 222016 | 5.98 | 2025-12-18 15:58:33 | ||
| Jain Resource Recycling Ltd. | JAINREC | 400.1 | 405.75 | 393.1 | 402.2 | 400.75 | -1.45 | -0.36 | 1155773 | 46.32 | 2025-12-18 15:59:27 | ||
| Jana Small Finance Bank Ltd. | JSFB | 430 | 430.15 | 415.8 | 430.95 | 422.35 | -8.60 | -2.00 | 181152 | 7.65 | 2025-12-18 15:52:49 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 554 | 555 | 543.05 | 550.9 | 545 | -5.90 | -1.07 | 92461 | 5.04 | 2025-12-18 15:56:01 | ||
| JG Chemicals Ltd. | JGCHEM | 350.95 | 350.95 | 340.45 | 350.95 | 345.95 | -5.00 | -1.42 | 65761 | 2.28 | 2025-12-18 15:40:46 | ||
| JNK India Ltd. | JNKINDIA | 220.05 | 220.82 | 213.67 | 220.05 | 216.35 | -3.70 | -1.68 | 55899 | 1.21 | 2025-12-18 15:53:42 | ||
| JSW Cement Ltd. | JSWCEMENT | 118.44 | 118.73 | 116.6 | 118.44 | 117.09 | -1.35 | -1.14 | 906387 | 10.61 | 2025-12-18 15:56:12 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 269.25 | 274.5 | 267 | 269.3 | 274.05 | 4.75 | 1.76 | 905331 | 24.81 | 2025-12-18 15:59:18 | ||
| Juniper Hotels Ltd. | JUNIPER | 260 | 262.07 | 250 | 258.55 | 254 | -4.55 | -1.76 | 38752 | 0.98 | 2025-12-18 15:58:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1404 | 1410 | 1357 | 1397 | 1360.3 | -36.70 | -2.63 | 80627 | 10.97 | 2025-12-18 15:43:19 | ||
| Kaynes Technology India Ltd. | KAYNES | 4090 | 4128 | 4011.5 | 4093.5 | 4046.5 | -47.00 | -1.15 | 2276540 | 921.20 | 7822 | 666.8 | 2025-12-18 15:59:02 |
| Keystone Realtors Ltd | RUSTOMJEE | 531.5 | 531.5 | 513.65 | 535.35 | 527 | -8.35 | -1.56 | 23088 | 1.22 | 801.05 | 416.05 | 2025-12-18 15:59:43 |
| KFin Technologies Ltd. | KFINTECH | 1040 | 1073 | 1035.3 | 1031.3 | 1069 | 37.70 | 3.66 | 1495429 | 159.86 | 1641.35 | 272 | 2025-12-18 15:59:29 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 728 | 737.45 | 720.15 | 729.25 | 733.45 | 4.20 | 0.58 | 164506 | 12.07 | 2025-12-18 15:59:40 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 512.6 | 525 | 508.5 | 515.35 | 513.55 | -1.80 | -0.35 | 4454 | 0.23 | 2025-12-18 15:41:57 | ||
| Landmark Cars Ltd. | LANDMARK | 513.5 | 513.95 | 493.4 | 514.7 | 496.55 | -18.15 | -3.53 | 34546 | 1.72 | 905 | 329.8 | 2025-12-18 15:43:42 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 125.74 | 127.48 | 124.32 | 125.74 | 125.17 | -0.57 | -0.45 | 103583 | 1.30 | 2025-12-18 15:57:13 | ||
| Le Travenues Technology Ltd. | IXIGO | 249 | 254.25 | 247.85 | 249.9 | 252.85 | 2.95 | 1.18 | 622102 | 15.73 | 2025-12-18 15:58:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 416.6 | 420.4 | 406.25 | 410.15 | 413.15 | 3.00 | 0.73 | 150783 | 6.23 | 2025-12-18 15:58:41 | ||
| Lenskart Solutions Ltd. | LENSKART | 404 | 417.2 | 403.2 | 404.3 | 410.05 | 5.75 | 1.42 | 2404530 | 98.60 | 2025-12-18 15:58:51 | ||
| LG Electronics India Ltd. | LGEINDIA | 1548.9 | 1554.8 | 1515.5 | 1550.8 | 1520.3 | -30.50 | -1.97 | 356347 | 54.18 | 2025-12-18 15:29:55 | ||
| M&B Engineering Ltd. | MBEL | 381 | 384.7 | 368.5 | 381.95 | 376.85 | -5.10 | -1.34 | 177146 | 6.68 | 2025-12-18 15:53:42 | ||
| Mamata Machinery Ltd. | MAMATA | 416.55 | 419.55 | 410.45 | 416.55 | 412.25 | -4.30 | -1.03 | 56654 | 2.34 | 2025-12-18 15:53:42 | ||
| Manba Finance Ltd. | MANBA | 135.44 | 142.66 | 135.41 | 135.44 | 140.28 | 4.84 | 3.57 | 88942 | 1.25 | 2025-12-18 15:51:20 | ||
| Mangal Electrical Industries Ltd. | MEIL | 361.65 | 362.9 | 352 | 361.65 | 361.2 | -0.45 | -0.12 | 42526 | 1.54 | 2025-12-18 15:59:29 | ||
| Mankind Pharma Ltd. | MANKIND | 2118.9 | 2147.4 | 2098.4 | 2111.2 | 2142 | 30.80 | 1.46 | 422234 | 90.44 | 3054.8 | 1242 | 2025-12-18 15:57:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 178 | 180 | 174.35 | 178.38 | 175.34 | -3.04 | -1.70 | 56778 | 1.00 | 2025-12-18 15:42:39 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 449.65 | 449.65 | 425.55 | 450.45 | 436.9 | -13.55 | -3.01 | 321010 | 14.02 | 2025-12-18 15:59:06 | ||
| Midwest Ltd. | MIDWESTLTD | 1432 | 1562.2 | 1424.1 | 1420.2 | 1541.8 | 121.60 | 8.56 | 304709 | 46.98 | 2025-12-18 15:58:40 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.85 | 15.85 | 15.5 | 15.85 | 15.7 | -0.15 | -0.95 | 1199842 | 1.88 | 2025-12-18 15:56:10 | ||
| Mukka Proteins Ltd. | MUKKA | 24.16 | 24.25 | 23.9 | 24.28 | 23.98 | -0.30 | -1.24 | 385235 | 0.92 | 2025-12-18 15:59:46 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 174.45 | 180.7 | 173.5 | 175.07 | 179.6 | 4.53 | 2.59 | 195155 | 3.50 | 2025-12-18 15:58:54 | ||
| Netweb Technologies India Ltd. | NETWEB | 3163.2 | 3211.4 | 3110 | 3204.2 | 3120.6 | -83.60 | -2.61 | 317313 | 99.02 | 4479 | 742.7 | 2025-12-18 15:59:32 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 74.82 | 75.6 | 74.35 | 74.82 | 74.62 | -0.20 | -0.27 | 552979 | 4.13 | 2025-12-18 15:58:49 | ||
| Northern ARC Capital Ltd. | NORTHARC | 248.5 | 248.5 | 239.15 | 246.8 | 245.8 | -1.00 | -0.41 | 450407 | 11.07 | 2025-12-18 15:59:09 | ||
| Nova Agritech Ltd. | NOVAAGRI | 38.55 | 38.73 | 37.9 | 38.74 | 38.04 | -0.70 | -1.81 | 99270 | 0.38 | 2025-12-18 15:59:38 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.5 | 90.5 | 89.3 | 90.35 | 90.06 | -0.29 | -0.32 | 2014278 | 18.14 | 2025-12-18 15:59:44 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 232.35 | 237.1 | 228.16 | 231.23 | 235.21 | 3.98 | 1.72 | 1014628 | 23.87 | 2025-12-18 15:53:42 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 531.3 | 542.65 | 527.25 | 537.2 | 530.05 | -7.15 | -1.33 | 406451 | 21.54 | 2025-12-18 15:59:01 | ||
| Pace Digitek Ltd. | PACEDIGITK | 195 | 199.71 | 192.36 | 193.86 | 197.29 | 3.43 | 1.77 | 371000 | 7.32 | 2025-12-18 15:58:08 | ||
| Patel Retail Ltd. | PATELRMART | 204.75 | 206.15 | 202.55 | 205.5 | 204.6 | -0.90 | -0.44 | 62610 | 1.28 | 2025-12-18 15:49:12 | ||
| Physicswallah Ltd. | PWL | 134.6 | 135.2 | 129.47 | 133.81 | 130.88 | -2.93 | -2.19 | 7255942 | 94.97 | 2025-12-18 15:59:29 | ||
| Pine Labs Ltd. | PINELABS | 224.88 | 226.8 | 220.64 | 225.32 | 223.9 | -1.42 | -0.63 | 510187 | 11.42 | 2025-12-18 15:59:29 | ||
| Platinum Industries Ltd. | PLATIND | 249.25 | 250.3 | 245.1 | 249.15 | 246.05 | -3.10 | -1.24 | 32441 | 0.80 | 2025-12-18 15:53:42 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 596.6 | 598.65 | 590 | 599.65 | 594.7 | -4.95 | -0.83 | 79659 | 4.74 | 2025-12-18 15:59:11 | ||
| Popular Vehicles & Services Ltd. | PVSL | 120.4 | 123 | 120.4 | 123.18 | 120.93 | -2.25 | -1.83 | 21854 | 0.26 | 2025-12-18 15:46:22 | ||
| Premier Energies Ltd. | PREMIERENE | 905 | 908.65 | 880.8 | 907.5 | 894.7 | -12.80 | -1.41 | 659584 | 59.01 | 2025-12-18 15:58:33 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 175.95 | 176.04 | 171.28 | 175.58 | 172.65 | -2.93 | -1.67 | 358594 | 6.19 | 2025-12-18 15:49:49 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 160.3 | 163.9 | 156.83 | 158.22 | 162.06 | 3.84 | 2.43 | 26862 | 0.44 | 2025-12-18 15:59:19 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 663.5 | 668.4 | 643.8 | 663.5 | 656.4 | -7.10 | -1.07 | 243564 | 15.99 | 2025-12-18 15:59:43 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 53.45 | 53.45 | 51.9 | 52.45 | 52.06 | -0.39 | -0.74 | 77039 | 0.40 | 116.8 | 49.38 | 2025-12-18 15:50:02 |
| Rashi Peripherals Ltd. | RPTECH | 347.5 | 348 | 343.35 | 344.5 | 345.75 | 1.25 | 0.36 | 49886 | 1.72 | 2025-12-18 15:59:04 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 165.8 | 167.99 | 157 | 164.77 | 159.57 | -5.20 | -3.16 | 801438 | 12.79 | 2025-12-18 15:56:27 | ||
| Regaal Resources Ltd. | REGAAL | 74 | 74.69 | 72.52 | 74.99 | 72.89 | -2.10 | -2.80 | 282206 | 2.06 | 2025-12-18 15:53:42 | ||
| Rishabh Instruments Ltd. | RISHABH | 385 | 391.35 | 377 | 385.05 | 385.3 | 0.25 | 0.06 | 33563 | 1.29 | 2025-12-18 15:52:35 | ||
| RK Swamy Ltd. | RKSWAMY | 113.6 | 118.99 | 108.99 | 111.95 | 116.73 | 4.78 | 4.27 | 246626 | 2.88 | 2025-12-18 15:55:21 | ||
| RR Kabel Ltd. | RRKABEL | 1429.7 | 1435 | 1400.8 | 1429.5 | 1430.2 | 0.70 | 0.05 | 73753 | 10.55 | 2025-12-18 15:53:42 | ||
| Rubicon Research Ltd. | RUBICON | 630 | 650.55 | 626.3 | 630.35 | 648.9 | 18.55 | 2.94 | 233900 | 15.18 | 2025-12-18 15:48:17 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 397.2 | 397.2 | 382.6 | 397.2 | 393.35 | -3.85 | -0.97 | 289839 | 11.40 | 2025-12-18 15:53:41 | ||
| Sagility Ltd. | SAGILITY | 51.21 | 51.6 | 50.51 | 50.79 | 50.94 | 0.15 | 0.30 | 19088511 | 97.24 | 2025-12-18 15:59:48 | ||
| Sai Life Sciences Ltd. | SAILIFE | 876.5 | 880.5 | 865 | 880.15 | 876.55 | -3.60 | -0.41 | 119416 | 10.47 | 2025-12-18 15:58:16 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 148.65 | 149.75 | 144.45 | 148.77 | 148.1 | -0.67 | -0.45 | 510921 | 7.57 | 2025-12-18 15:59:39 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 92.84 | 92.95 | 91.21 | 92.1 | 91.66 | -0.44 | -0.48 | 274342 | 2.51 | 2025-12-18 15:57:30 | ||
| Samhi Hotels Ltd. | SAMHI | 175.99 | 177 | 173.1 | 175.94 | 175.92 | -0.02 | -0.01 | 513172 | 9.03 | 2025-12-18 15:53:42 | ||
| Sanstar Ltd. | SANSTAR | 89.8 | 90.28 | 89.15 | 90.24 | 89.47 | -0.77 | -0.85 | 70397 | 0.63 | 2025-12-18 15:59:11 | ||
| Saraswati Saree Depot Ltd. | SSDL | 78 | 78 | 76.25 | 77.57 | 76.85 | -0.72 | -0.93 | 21152 | 0.16 | 2025-12-18 15:59:51 | ||
| SBFC Finance Ltd. | SBFC | 103 | 105 | 102.35 | 103.17 | 103.34 | 0.17 | 0.16 | 922719 | 9.54 | 2025-12-18 15:59:52 | ||
| Scoda Tubes Ltd. | SCODATUBES | 156.81 | 157.65 | 153.75 | 155.57 | 154.29 | -1.28 | -0.82 | 151254 | 2.33 | 2025-12-18 15:53:42 | ||
| Senco Gold Ltd. | SENCO | 317.7 | 318.55 | 311 | 318.65 | 312.2 | -6.45 | -2.02 | 252532 | 7.88 | 1544 | 227.4 | 2025-12-18 15:56:19 |
| Seshaasai Technologies Ltd. | STYL | 281.95 | 281.95 | 275.05 | 281.95 | 276.65 | -5.30 | -1.88 | 59045 | 1.63 | 2025-12-18 15:59:29 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 40.17 | 40.17 | 38.92 | 38.99 | 39.42 | 0.43 | 1.10 | 346617 | 1.37 | 2025-12-18 15:58:52 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 332.5 | 336.25 | 327.1 | 334.8 | 331.8 | -3.00 | -0.90 | 243411 | 8.08 | 2025-12-18 15:53:42 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1130.9 | 1144 | 1122.6 | 1130.7 | 1136.3 | 5.60 | 0.50 | 273004 | 31.02 | 2025-12-18 15:59:29 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 274 | 281 | 266.05 | 274.55 | 267.75 | -6.80 | -2.48 | 66423 | 1.78 | 2025-12-18 15:57:52 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 152.9 | 152.9 | 150.5 | 152.92 | 150.96 | -1.96 | -1.28 | 264300 | 3.99 | 2025-12-18 15:52:28 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 213.83 | 217.59 | 203.14 | 213.83 | 204.36 | -9.47 | -4.43 | 290970 | 5.95 | 2025-12-18 15:53:41 | ||
| Stanley Lifestyles Ltd. | STANLEY | 222.89 | 222.89 | 214.7 | 222.9 | 215.7 | -7.20 | -3.23 | 118165 | 2.55 | 2025-12-18 15:57:22 | ||
| Studds Accessories Ltd. | STUDDS | 540.05 | 540.5 | 530 | 542.25 | 532.9 | -9.35 | -1.72 | 49274 | 2.63 | 2025-12-18 15:53:41 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 658.95 | 685 | 645 | 658.9 | 674.15 | 15.25 | 2.31 | 288240 | 19.43 | 2025-12-18 15:59:13 | ||
| Sula Vineyards Ltd. | SULA | 211.4 | 211.45 | 206.98 | 211.4 | 210.23 | -1.17 | -0.55 | 263896 | 5.55 | 699 | 206.98 | 2025-12-18 15:59:39 |
| Suraj Estate Developers Ltd. | SURAJEST | 250.4 | 251.7 | 226 | 249.15 | 230.95 | -18.20 | -7.30 | 512470 | 11.84 | 2025-12-18 15:59:32 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 278 | 281.05 | 270.75 | 280.65 | 273.15 | -7.50 | -2.67 | 16588 | 0.45 | 2025-12-18 15:58:45 | ||
| Swiggy Ltd. | SWIGGY | 400 | 415.4 | 397.35 | 398.95 | 410.7 | 11.75 | 2.95 | 68636561 | 2818.90 | 2025-12-18 15:59:28 | ||
| Tata Capital Ltd. | TATACAP | 325 | 325.95 | 322.55 | 326.25 | 324.45 | -1.80 | -0.55 | 653844 | 21.21 | 2025-12-18 15:57:43 | ||
| Tata Technologies Ltd. | TATATECH | 639.95 | 645.65 | 636.5 | 641.8 | 643.05 | 1.25 | 0.19 | 378881 | 24.36 | 2025-12-18 15:59:15 | ||
| TBO Tek Ltd. | TBOTEK | 1674.4 | 1685 | 1636.2 | 1682.7 | 1652.4 | -30.30 | -1.80 | 67208 | 11.11 | 2025-12-18 15:49:24 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 443.95 | 473.95 | 438.05 | 443.95 | 469.85 | 25.90 | 5.83 | 3812788 | 179.14 | 2025-12-18 15:59:29 | ||
| Tolins Tyres Ltd. | TOLINS | 133.49 | 133.99 | 130.51 | 133.49 | 131.09 | -2.40 | -1.80 | 72681 | 0.95 | 2025-12-18 15:47:22 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 408 | 413.1 | 401.05 | 410.35 | 406.95 | -3.40 | -0.83 | 81336 | 3.31 | 2025-12-18 15:58:46 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 106 | 106.19 | 103 | 106.05 | 104.11 | -1.94 | -1.83 | 374055 | 3.89 | 2025-12-18 15:59:22 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 117.8 | 117.8 | 114.99 | 116.94 | 115.59 | -1.35 | -1.15 | 114890 | 1.33 | 2025-12-18 15:56:41 | ||
| Uniparts India Ltd. | UNIPARTS | 490.75 | 492.3 | 485.15 | 488.35 | 488.35 | 0.00 | 0.00 | 31362 | 1.53 | 722.65 | 296.65 | 2025-12-18 15:53:42 |
| Updater Services Ltd. | UDS | 174.56 | 174.98 | 169.05 | 173.41 | 172.13 | -1.28 | -0.74 | 58511 | 1.01 | 2025-12-18 15:55:09 | ||
| Urban Company Ltd. | URBANCO | 123.28 | 124.11 | 121.75 | 122.49 | 122.81 | 0.32 | 0.26 | 3999945 | 49.12 | 2025-12-18 15:59:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.81 | 15.1 | 14.55 | 14.77 | 14.74 | -0.03 | -0.20 | 3599493 | 5.31 | 68.3 | 14 | 2025-12-18 15:57:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 66 | 75 | 65.21 | 65.92 | 67.87 | 1.95 | 2.96 | 639309 | 4.34 | 2025-12-18 15:56:49 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 132.44 | 132.44 | 127 | 130.05 | 130.75 | 0.70 | 0.54 | 27726 | 0.36 | 2025-12-18 15:52:37 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 53.9 | 54.99 | 52.6 | 51.94 | 52.99 | 1.05 | 2.02 | 20896554 | 110.73 | 2025-12-18 15:29:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 235 | 235.75 | 230.55 | 235.7 | 232.65 | -3.05 | -1.29 | 743987 | 17.31 | 2025-12-18 15:59:25 | ||
| Vikran Engineering Ltd. | VIKRAN | 84.2 | 87.23 | 84.2 | 86 | 84.91 | -1.09 | -1.27 | 3644468 | 30.95 | 2025-12-18 15:58:44 | ||
| Vishal Mega Mart Ltd. | VMM | 133.85 | 134.15 | 132.16 | 133.85 | 133.14 | -0.71 | -0.53 | 5520116 | 73.49 | 2025-12-18 15:59:47 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 72.48 | 73.19 | 66.1 | 72.24 | 66.64 | -5.60 | -7.75 | 6021791 | 40.13 | 2025-12-18 15:59:52 | ||
| VMS TMT Ltd. | VMSTMT | 51.01 | 55 | 50.77 | 51.9 | 53.18 | 1.28 | 2.47 | 199056 | 1.06 | 2025-12-18 15:59:58 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 123.07 | 125 | 121 | 122.7 | 123.58 | 0.88 | 0.72 | 12741 | 0.16 | 2025-12-18 15:40:04 | ||
| Waaree Energies Ltd. | WAAREEENER | 2872.1 | 2889.5 | 2840 | 2878.8 | 2878.5 | -0.30 | -0.01 | 410003 | 118.02 | 2025-12-18 15:59:58 | ||
| Wework India Management Ltd. | WEWORK | 576 | 584.35 | 572.2 | 584.45 | 576.9 | -7.55 | -1.29 | 63477 | 3.66 | 2025-12-18 15:53:14 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 670.1 | 677 | 655.2 | 671.15 | 672.9 | 1.75 | 0.26 | 922297 | 62.06 | 843.7 | 306.1 | 2025-12-18 15:59:42 |
| Yatra Online Ltd | YATRA | 174.41 | 177.7 | 168.5 | 173.3 | 175.86 | 2.56 | 1.48 | 2063940 | 36.30 | 2025-12-18 15:54:50 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 356.95 | 356.95 | 346 | 354.8 | 347.75 | -7.05 | -1.99 | 309917 | 10.78 | 2025-12-18 15:58:49 |