Select Exchange & Index:
NIFTYIPO
2300.60
updated on: 01-Jul-2026 [13:04]
Advances - 140 |
Declines - 92 |
Unchanged - 0
Overview
| Open | 2299.05 | Prev. Close | 2292.80 |
|---|---|---|---|
| Day High | 2312.65 | 52 Week High | 2312.65 |
| Day Low | 2295.45 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 515.6 | 510 | -5.60 | -1.09 |
| Aditya Infotech Ltd. | 3647 | 3596.5 | -50.50 | -1.38 |
| Aequs Ltd. | 234.65 | 233.55 | -1.10 | -0.47 |
| Afcons Infrastructure Ltd. | 312.25 | 311.15 | -1.10 | -0.35 |
| Ajax Engineering Ltd. | 541.75 | 540 | -1.75 | -0.32 |
| Akme Fintrade (India) Ltd. | 10.74 | 10.66 | -0.08 | -0.74 |
| Amagi Media Labs Ltd. | 560.55 | 548.7 | -11.85 | -2.11 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 139.21 | 138.2 | -1.01 | -0.73 |
| Anthem Biosciences Ltd. | 770.55 | 763 | -7.55 | -0.98 |
| Archean Chemical Industries Ltd. | 522.3 | 521.15 | -1.15 | -0.22 |
| ASK Automotive Ltd. | 449.25 | 441.95 | -7.30 | -1.62 |
| Ather Energy Ltd. | 1140.55 | 1133.3 | -7.25 | -0.64 |
| Atlanta Electricals Ltd. | 1814 | 1785 | -29.00 | -1.60 |
| Avalon Technologies Ltd. | 1801.9 | 1795.7 | -6.20 | -0.34 |
| Belrise Industries Ltd. | 238.57 | 236.72 | -1.85 | -0.78 |
| Bharat Coking Coal Ltd. | 39.33 | 39.14 | -0.19 | -0.48 |
| Bharti Hexacom Ltd. | 1483 | 1473 | -10.00 | -0.67 |
| Capillary Technologies India Ltd. | 513.4 | 506.65 | -6.75 | -1.31 |
| Capital Small Finance Bank Ltd. | 277.7 | 275.05 | -2.65 | -0.95 |
| Cello World Ltd. | 370.1 | 368.7 | -1.40 | -0.38 |
| Clean Max Enviro Energy Solutions Ltd. | 1365.7 | 1307 | -58.70 | -4.30 |
| CMR Green Technologies Ltd. | 250.7 | 245.95 | -4.75 | -1.89 |
| Concord Enviro Systems Ltd. | 336.7 | 335.3 | -1.40 | -0.42 |
| Deepak Builders & Engineers India Ltd. | 8.03 | 7.9 | -0.13 | -1.62 |
| Denta Water And Infra Solutions Ltd. | 331.45 | 328.5 | -2.95 | -0.89 |
| Dharmaj Crop Guard Ltd. | 265.25 | 265 | -0.25 | -0.09 |
| DOMS Industries Ltd. | 2309.6 | 2300.1 | -9.50 | -0.41 |
| Dr. Agarwal's Health Care Ltd. | 478.95 | 469.85 | -9.10 | -1.90 |
| Ecos (India) Mobility & Hospitality Ltd. | 130.18 | 130 | -0.18 | -0.14 |
| Elin Electronics Ltd. | 102.17 | 99.9 | -2.27 | -2.22 |
| Emcure Pharmaceuticals Ltd. | 1836 | 1800 | -36.00 | -1.96 |
| Entero Healthcare Solutions Ltd. | 1190 | 1185.1 | -4.90 | -0.41 |
| ESAF Small Finance Bank Ltd. | 33.5 | 33.44 | -0.06 | -0.18 |
| Exicom Tele-Systems Ltd. | 170.83 | 166 | -4.83 | -2.83 |
| Gandhar Oil Refinery (India) Ltd. | 183.45 | 182.1 | -1.35 | -0.74 |
| Garuda Construction & Engineering Ltd. | 178.5 | 178.47 | -0.03 | -0.02 |
| GK Energy Ltd. | 141.57 | 138.4 | -3.17 | -2.24 |
| Global Surfaces Ltd. | 42.13 | 40.29 | -1.84 | -4.37 |
| Glottis Ltd. | 66.5 | 66.35 | -0.15 | -0.23 |
| Go Digit General Insurance Ltd. | 322.75 | 315.85 | -6.90 | -2.14 |
| Godavari Biorefineries Ltd. | 287.9 | 281.9 | -6.00 | -2.08 |
| Gopal Snacks Ltd. | 274.85 | 272.65 | -2.20 | -0.80 |
| Happy Forgings Ltd. | 1537.8 | 1530.2 | -7.60 | -0.49 |
| Highway Infrastructure Ltd. | 46.4 | 46.26 | -0.14 | -0.30 |
| HMA Agro Industries Ltd. | 21.92 | 21.9 | -0.02 | -0.09 |
| Indegene Ltd. | 525.4 | 521.9 | -3.50 | -0.67 |
| India Shelter Finance Corporation Ltd. | 769.35 | 762.9 | -6.45 | -0.84 |
| Indian Renewable Energy Development Agency Ltd. | 128.69 | 128.08 | -0.61 | -0.47 |
| Indiqube Spaces Ltd. | 169.35 | 166.09 | -3.26 | -1.93 |
| Indo Farm Equipments Ltd. | 147.53 | 146.28 | -1.25 | -0.85 |
| Innova Captab Ltd. | 978.45 | 967 | -11.45 | -1.17 |
| Inox India Ltd. | 1958.4 | 1894.4 | -64.00 | -3.27 |
| JNK India Ltd. | 504.65 | 491 | -13.65 | -2.70 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1252.6 | 1241 | -11.60 | -0.93 |
| Landmark Cars Ltd. | 437.65 | 431.4 | -6.25 | -1.43 |
| Mangal Electrical Industries Ltd. | 300.75 | 300 | -0.75 | -0.25 |
| Mankind Pharma Ltd. | 2545.6 | 2508.4 | -37.20 | -1.46 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 145.56 | 144.83 | -0.73 | -0.50 |
| Midwest Ltd. | 1251.4 | 1247.3 | -4.10 | -0.33 |
| NTPC Green Energy Ltd. | 95.5 | 95.47 | -0.03 | -0.03 |
| Oswal Pumps Ltd. | 423.35 | 421.25 | -2.10 | -0.50 |
| Pine Labs Ltd. | 156.76 | 156.6 | -0.16 | -0.10 |
| Platinum Industries Ltd. | 225.06 | 224.9 | -0.16 | -0.07 |
| Popular Vehicles & Services Ltd. | 91.66 | 90.67 | -0.99 | -1.08 |
| Premier Energies Ltd. | 1051 | 1046.4 | -4.60 | -0.44 |
| Quality Power Electrical Equipments Ltd. | 1223.4 | 1207 | -16.40 | -1.34 |
| Ratnaveer Precision Engineering Ltd. | 181.2 | 178.64 | -2.56 | -1.41 |
| Rubicon Research Ltd. | 1402.9 | 1341.3 | -61.60 | -4.39 |
| Saatvik Green Energy Ltd. | 464.95 | 452.65 | -12.30 | -2.65 |
| Sai Silks (Kalamandir) Ltd. | 109.47 | 107.29 | -2.18 | -1.99 |
| Samhi Hotels Ltd. | 174.76 | 173.78 | -0.98 | -0.56 |
| Sanstar Ltd. | 121.47 | 121.08 | -0.39 | -0.32 |
| Saraswati Saree Depot Ltd. | 57.19 | 56.5 | -0.69 | -1.21 |
| Senco Gold Ltd. | 330.2 | 329.6 | -0.60 | -0.18 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.86 | 28.71 | -0.15 | -0.52 |
| Signatureglobal (India) Ltd. | 739.1 | 737.7 | -1.40 | -0.19 |
| Stallion India Fluorochemicals Ltd. | 184.24 | 182.09 | -2.15 | -1.17 |
| Sudeep Pharma Ltd. | 848.5 | 841.35 | -7.15 | -0.84 |
| Suraj Estate Developers Ltd. | 198.43 | 195.25 | -3.18 | -1.60 |
| Suraksha Diagnostic Ltd. | 272.95 | 267.25 | -5.70 | -2.09 |
| Tata Capital Ltd. | 365.9 | 359.4 | -6.50 | -1.78 |
| Tata Technologies Ltd. | 684.1 | 666 | -18.10 | -2.65 |
| Unicommerce eSolutions Ltd. | 87.62 | 87.53 | -0.09 | -0.10 |
| Uniparts India Ltd. | 673.6 | 656 | -17.60 | -2.61 |
| Updater Services Ltd. | 187.94 | 183.11 | -4.83 | -2.57 |
| Urban Company Ltd. | 131.33 | 128.65 | -2.68 | -2.04 |
| Valiant Laboratories Ltd. | 65 | 64.8 | -0.20 | -0.31 |
| Vidya Wires Ltd. | 99.62 | 97.82 | -1.80 | -1.81 |
| Vikran Engineering Ltd. | 76.23 | 74.78 | -1.45 | -1.90 |
| Vishal Mega Mart Ltd. | 117.95 | 116.85 | -1.10 | -0.93 |
| Vishnu Prakash R Punglia Ltd. | 27.91 | 27.36 | -0.55 | -1.97 |
| Vraj Iron & Steel Ltd. | 116.81 | 116 | -0.81 | -0.69 |
Market Stats
Advances
140
Declines
92
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 514.6 | 517.85 | 502.2 | 515.6 | 510 | -5.60 | -1.09 | 469369 | 23.94 | 2026-07-01 13:04:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 380.9 | 396.25 | 378.25 | 380.55 | 388.3 | 7.75 | 2.04 | 2156000 | 83.72 | 2026-07-01 13:04:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3659 | 3709.8 | 3571.7 | 3647 | 3596.5 | -50.50 | -1.38 | 134289 | 48.30 | 2026-07-01 13:04:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 109.77 | 109.77 | 106.71 | 107.6 | 108 | 0.40 | 0.37 | 94606 | 1.02 | 2026-07-01 13:04:59 | ||
| Aequs Ltd. | AEQUS | 235.95 | 240.4 | 229.3 | 234.65 | 233.55 | -1.10 | -0.47 | 2935626 | 68.56 | 2026-07-01 13:04:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 471.6 | 493.8 | 467.4 | 471.6 | 489.15 | 17.55 | 3.72 | 1414542 | 69.19 | 2026-07-01 13:04:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 313.8 | 318.85 | 310.9 | 312.25 | 311.15 | -1.10 | -0.35 | 160093 | 4.98 | 2026-07-01 13:04:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 541.75 | 548.95 | 540 | 541.75 | 540 | -1.75 | -0.32 | 8194 | 0.44 | 2026-07-01 13:03:52 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.84 | 10.84 | 10.5 | 10.74 | 10.66 | -0.08 | -0.74 | 134530 | 0.14 | 2026-07-01 13:04:51 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 626.25 | 637.75 | 623.05 | 623.15 | 629.75 | 6.60 | 1.06 | 135204 | 8.51 | 2026-07-01 13:04:58 | ||
| All Time Plastics Ltd. | ALLTIME | 235 | 242.89 | 235 | 236.02 | 238.7 | 2.68 | 1.14 | 38240 | 0.91 | 2026-07-01 13:04:44 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 666.95 | 675.95 | 660.9 | 667.9 | 671 | 3.10 | 0.46 | 208042 | 13.96 | 2026-07-01 13:04:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 560.8 | 565.7 | 545.5 | 560.55 | 548.7 | -11.85 | -2.11 | 99280 | 5.45 | 2026-07-01 13:04:51 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 140.78 | 145.9 | 137.4 | 139.21 | 138.2 | -1.01 | -0.73 | 1199743 | 16.58 | 2026-07-01 13:04:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 555 | 567.45 | 555 | 554.25 | 560.9 | 6.65 | 1.20 | 254426 | 14.27 | 2026-07-01 13:04:50 | ||
| Anlon Healthcare Ltd. | AHCL | 16 | 16.38 | 15.87 | 15.99 | 16.37 | 0.38 | 2.38 | 3004761 | 4.92 | 2026-07-01 13:04:59 | ||
| Anthem Biosciences Ltd. | ANTHEM | 775.95 | 783.4 | 760.8 | 770.55 | 763 | -7.55 | -0.98 | 143386 | 10.94 | 2026-07-01 13:04:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120 | 121.3 | 120 | 119.95 | 120.05 | 0.10 | 0.08 | 58657 | 0.70 | 2026-07-01 13:03:40 | ||
| Archean Chemical Industries Ltd. | ACI | 524 | 531.15 | 519.55 | 522.3 | 521.15 | -1.15 | -0.22 | 43097 | 2.25 | 837.7 | 408.35 | 2026-07-01 12:59:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 452 | 462 | 441 | 449.25 | 441.95 | -7.30 | -1.62 | 99632 | 4.40 | 2026-07-01 13:04:58 | ||
| Ather Energy Ltd. | ATHERENERG | 1141 | 1176.2 | 1127.1 | 1140.55 | 1133.3 | -7.25 | -0.64 | 4075052 | 461.83 | 2026-07-01 13:04:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1843 | 1843 | 1782 | 1814 | 1785 | -29.00 | -1.60 | 23583 | 4.21 | 2026-07-01 13:04:55 | ||
| Avalon Technologies Ltd. | AVALON | 1815 | 1836.5 | 1768.7 | 1801.9 | 1795.7 | -6.20 | -0.34 | 215431 | 38.68 | 1838.5 | 348 | 2026-07-01 13:04:59 |
| Awfis Space Solutions Ltd. | AWFIS | 304.4 | 321.9 | 301.3 | 302.4 | 314 | 11.60 | 3.84 | 527327 | 16.56 | 2026-07-01 13:04:55 | ||
| Azad Engineering Ltd. | AZAD | 2064 | 2091 | 2041.5 | 2055.3 | 2063.6 | 8.30 | 0.40 | 197847 | 40.83 | 2026-07-01 13:04:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 293.15 | 293.15 | 293.15 | 279.2 | 293.15 | 13.95 | 5.00 | 10336 | 0.30 | 2026-07-01 13:03:58 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.75 | 88.37 | 87.32 | 87.5 | 87.88 | 0.38 | 0.43 | 1570678 | 13.80 | 2026-07-01 13:04:58 | ||
| Belrise Industries Ltd. | BELRISE | 240.49 | 243 | 236.21 | 238.57 | 236.72 | -1.85 | -0.78 | 1414482 | 33.48 | 2026-07-01 13:04:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 39.6 | 40.66 | 39.05 | 39.33 | 39.14 | -0.19 | -0.48 | 27057604 | 105.90 | 2026-07-01 13:04:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1491 | 1492.1 | 1466.2 | 1483 | 1473 | -10.00 | -0.67 | 46194 | 6.80 | 2026-07-01 13:04:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 655 | 663.4 | 650.05 | 650.75 | 651.4 | 0.65 | 0.10 | 89154 | 5.81 | 1007.95 | 303 | 2026-07-01 12:59:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 202.1 | 205.79 | 201.35 | 202.07 | 202.8 | 0.73 | 0.36 | 14161533 | 287.20 | 2026-07-01 13:04:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 531.15 | 540.9 | 523.55 | 530.8 | 536.7 | 5.90 | 1.11 | 227070 | 12.19 | 2026-07-01 13:04:59 | ||
| BLS E-Services Ltd. | BLSE | 232 | 241.79 | 231.52 | 233.25 | 238 | 4.75 | 2.04 | 670472 | 15.96 | 2026-07-01 13:04:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 525.5 | 536.4 | 513.1 | 525.2 | 527.8 | 2.60 | 0.50 | 335051 | 17.68 | 2026-07-01 13:04:45 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.21 | 58.43 | 57.01 | 57.21 | 57.23 | 0.02 | 0.03 | 17176 | 0.10 | 2026-07-01 13:03:57 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 225 | 237.95 | 224.75 | 223.29 | 228.35 | 5.06 | 2.27 | 5093975 | 116.32 | 2026-07-01 13:04:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.4 | 63.85 | 62.65 | 63.04 | 63.26 | 0.22 | 0.35 | 27378 | 0.17 | 2026-07-01 13:03:28 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139 | 140.71 | 138.27 | 139.86 | 140 | 0.14 | 0.10 | 330494 | 4.63 | 2026-07-01 13:04:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 249 | 255.26 | 247.03 | 246.94 | 250.62 | 3.68 | 1.49 | 195530 | 4.90 | 2026-07-01 13:04:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 512.6 | 514.45 | 505 | 513.4 | 506.65 | -6.75 | -1.31 | 9591 | 0.49 | 2026-07-01 13:04:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 277.75 | 278.95 | 272.45 | 277.7 | 275.05 | -2.65 | -0.95 | 15852 | 0.44 | 2026-07-01 13:04:40 | ||
| Cello World Ltd. | CELLO | 373 | 373.4 | 368.25 | 370.1 | 368.7 | -1.40 | -0.38 | 67664 | 2.49 | 2026-07-01 13:04:59 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 249.1 | 261.9 | 248.8 | 247.91 | 257.5 | 9.59 | 3.87 | 4413184 | 113.64 | 2026-07-01 13:04:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1380.3 | 1381.3 | 1296.1 | 1365.7 | 1307 | -58.70 | -4.30 | 155131 | 20.28 | 2026-07-01 13:04:55 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 251 | 254.45 | 244 | 250.7 | 245.95 | -4.75 | -1.89 | 1860355 | 45.76 | 2026-07-01 13:04:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1297.4 | 1314.5 | 1280.5 | 1280.2 | 1293.9 | 13.70 | 1.07 | 73464 | 9.51 | 2026-07-01 13:04:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 337 | 345 | 333.35 | 336.7 | 335.3 | -1.40 | -0.42 | 86959 | 2.92 | 2026-07-01 13:04:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 86 | 87.34 | 85.22 | 85.16 | 86.4 | 1.24 | 1.46 | 70897 | 0.61 | 2026-07-01 13:02:21 | ||
| Cyient DLM Ltd. | CYIENTDLM | 465 | 467.2 | 455.2 | 460.3 | 463.05 | 2.75 | 0.60 | 88196 | 4.08 | 883.8 | 265.2 | 2026-07-01 13:04:59 |
| DCX Systems Ltd. | DCXINDIA | 199.89 | 207.5 | 197.74 | 198.72 | 204.33 | 5.61 | 2.82 | 1845309 | 37.71 | 451.9 | 138 | 2026-07-01 12:59:57 |
| Dee Development Engineers Ltd | DEEDEV | 640 | 675.55 | 636.5 | 643.4 | 675.55 | 32.15 | 5.00 | 61253 | 4.14 | 2026-07-01 13:04:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.99 | 8.02 | 7.74 | 8.03 | 7.9 | -0.13 | -1.62 | 195595 | 0.15 | 2026-07-01 13:04:57 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 332.8 | 339.9 | 325.55 | 331.45 | 328.5 | -2.95 | -0.89 | 191872 | 6.30 | 2026-07-01 13:04:53 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 264.15 | 267.45 | 263.35 | 265.25 | 265 | -0.25 | -0.09 | 5738 | 0.15 | 389.65 | 137 | 2026-07-01 13:04:19 |
| Diffusion Engineers Ltd. | DIFFNKG | 426.95 | 432.3 | 421 | 424.2 | 427.35 | 3.15 | 0.74 | 125363 | 5.36 | 2026-07-01 13:04:58 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1026 | 1065 | 976 | 987.55 | 1004 | 16.45 | 1.67 | 2567086 | 257.74 | 1150 | 410.1 | 2026-07-01 13:04:57 |
| DOMS Industries Ltd. | DOMS | 2309.6 | 2369.4 | 2268.3 | 2309.6 | 2300.1 | -9.50 | -0.41 | 46786 | 10.76 | 2026-07-01 13:04:54 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479.95 | 483.25 | 468.3 | 478.95 | 469.85 | -9.10 | -1.90 | 16647 | 0.78 | 2026-07-01 13:04:46 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 128.88 | 134 | 128.01 | 130.18 | 130 | -0.18 | -0.14 | 28738 | 0.37 | 2026-07-01 13:04:58 | ||
| Elin Electronics Ltd. | ELIN | 102.5 | 103.74 | 99.01 | 102.17 | 99.9 | -2.27 | -2.22 | 68567 | 0.68 | 282 | 93.65 | 2026-07-01 13:04:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1836 | 1874.9 | 1798.5 | 1836 | 1800 | -36.00 | -1.96 | 115908 | 20.86 | 2026-07-01 13:04:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 345.8 | 348 | 337.15 | 343 | 345.05 | 2.05 | 0.60 | 1877277 | 64.78 | 2026-07-01 13:04:57 | ||
| EMS Ltd. | EMSLIMITED | 413 | 431 | 411.7 | 411.3 | 418.65 | 7.35 | 1.79 | 613168 | 25.67 | 2026-07-01 13:04:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1190 | 1214.9 | 1185 | 1190 | 1185.1 | -4.90 | -0.41 | 34109 | 4.04 | 2026-07-01 13:04:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 224.6 | 231.8 | 223.94 | 223.73 | 225.59 | 1.86 | 0.83 | 2147532 | 48.45 | 2026-07-01 13:04:52 | ||
| EPACK Durable Ltd. | EPACK | 235.4 | 246.4 | 235.1 | 232.7 | 240.12 | 7.42 | 3.19 | 2122300 | 50.96 | 2026-07-01 13:04:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 246.4 | 249.99 | 240.5 | 243.92 | 245.01 | 1.09 | 0.45 | 644920 | 15.80 | 2026-07-01 13:04:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.5 | 33.8 | 32.58 | 33.5 | 33.44 | -0.06 | -0.18 | 486245 | 1.63 | 2026-07-01 13:02:53 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 171.65 | 171.7 | 165.52 | 170.83 | 166 | -4.83 | -2.83 | 1223626 | 20.31 | 2026-07-01 13:04:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 156.77 | 158.19 | 155.41 | 156.29 | 156.63 | 0.34 | 0.22 | 55796 | 0.87 | 2026-07-01 13:04:13 | ||
| Fedbank Financial Services Ltd | FEDFINA | 148.5 | 152.19 | 148.23 | 148.71 | 150.74 | 2.03 | 1.37 | 504625 | 7.61 | 2026-07-01 13:04:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 508.5 | 525.4 | 508 | 505.1 | 518.35 | 13.25 | 2.62 | 871869 | 45.19 | 943.75 | 338.15 | 2026-07-01 12:59:52 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 273 | 259.3 | 260 | 266.7 | 6.70 | 2.58 | 494044 | 13.18 | 2026-07-01 13:04:53 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 328.1 | 339.25 | 328.1 | 323.1 | 339.25 | 16.15 | 5.00 | 285830 | 9.70 | 2026-07-01 13:04:47 | ||
| Fusion Finance Ltd. | FUSION | 189 | 211.45 | 189 | 190.2 | 209.29 | 19.09 | 10.04 | 4800032 | 100.46 | 691 | 123.96 | 2026-07-01 12:59:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 1115.9 | 1134 | 1098.2 | 1107.05 | 1112.1 | 5.05 | 0.46 | 22158 | 2.46 | 2026-07-01 13:04:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 186.5 | 186.76 | 182.1 | 183.45 | 182.1 | -1.35 | -0.74 | 301071 | 5.48 | 2026-07-01 13:04:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 192.15 | 196.9 | 192.15 | 191.9 | 195 | 3.10 | 1.62 | 18951 | 0.37 | 2026-07-01 13:04:20 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 180.3 | 184.8 | 177.52 | 178.5 | 178.47 | -0.03 | -0.02 | 414700 | 7.40 | 2026-07-01 13:04:58 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 115.27 | 115.27 | 115.27 | 113.01 | 115.27 | 2.26 | 2.00 | 51866 | 0.60 | 2026-07-01 13:04:47 | ||
| Gem Aromatics Ltd. | GEMAROMA | 183.53 | 192.2 | 183.53 | 183.53 | 189.47 | 5.94 | 3.24 | 112051 | 2.12 | 2026-07-01 13:04:58 | ||
| GK Energy Ltd. | GKENERGY | 140.5 | 142.36 | 138.31 | 141.57 | 138.4 | -3.17 | -2.24 | 380148 | 5.26 | 2026-07-01 13:04:53 | ||
| Global Health Ltd. | MEDANTA | 1320.7 | 1334.6 | 1313.1 | 1313.8 | 1331.9 | 18.10 | 1.38 | 82587 | 11.00 | 1513.9 | 390.55 | 2026-07-01 12:59:59 |
| Global Surfaces Ltd. | GSLSU | 43.38 | 43.38 | 39.9 | 42.13 | 40.29 | -1.84 | -4.37 | 268082 | 1.08 | 333 | 39.9 | 2026-07-01 13:04:44 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.2 | 41.95 | 41 | 41.15 | 41.88 | 0.73 | 1.77 | 11390 | 0.05 | 2026-07-01 12:57:57 | ||
| Glottis Ltd. | GLOTTIS | 66.01 | 66.75 | 65.05 | 66.5 | 66.35 | -0.15 | -0.23 | 42252 | 0.28 | 2026-07-01 13:01:59 | ||
| GNG Electronics Ltd. | EBGNG | 645 | 656.7 | 642 | 625.45 | 656.7 | 31.25 | 5.00 | 822124 | 53.99 | 2026-07-01 13:04:52 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 322.1 | 330.4 | 315.2 | 322.75 | 315.85 | -6.90 | -2.14 | 393804 | 12.44 | 2026-07-01 13:04:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 288.5 | 288.5 | 278.55 | 287.9 | 281.9 | -6.00 | -2.08 | 74374 | 2.10 | 2026-07-01 13:04:52 | ||
| Gopal Snacks Ltd. | GOPAL | 275.95 | 276.5 | 271.55 | 274.85 | 272.65 | -2.20 | -0.80 | 60984 | 1.66 | 2026-07-01 13:04:29 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 149.39 | 153.25 | 149.08 | 148.51 | 150.37 | 1.86 | 1.25 | 149598 | 2.25 | 2026-07-01 13:04:58 | ||
| GSP Crop science Ltd. | GSPCROP | 395 | 401.45 | 390 | 390.35 | 391.8 | 1.45 | 0.37 | 171442 | 6.72 | 2026-07-01 13:04:30 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130.12 | 133.9 | 129.4 | 129.4 | 131.85 | 2.45 | 1.89 | 179686 | 2.37 | 2026-07-01 13:04:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1539.2 | 1544 | 1498.3 | 1537.8 | 1530.2 | -7.60 | -0.49 | 66816 | 10.22 | 2026-07-01 13:04:58 | ||
| HDB Financial Services Ltd. | HDBFS | 747.05 | 759.55 | 743.25 | 750.8 | 755.45 | 4.65 | 0.62 | 403115 | 30.45 | 2026-07-01 13:04:57 | ||
| Hexaware Technologies Ltd. | HEXT | 519.9 | 556.2 | 516.2 | 514.85 | 553.2 | 38.35 | 7.45 | 3470699 | 192.00 | 2026-07-01 13:04:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.27 | 46.99 | 46.22 | 46.4 | 46.26 | -0.14 | -0.30 | 15392 | 0.07 | 2026-07-01 13:04:57 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.96 | 22.29 | 21.6 | 21.92 | 21.9 | -0.02 | -0.09 | 133450 | 0.29 | 839.9 | 21.25 | 2026-07-01 13:04:30 |
| Honasa Consumer Ltd. | HONASA | 455.6 | 464.45 | 455.6 | 457.9 | 461.8 | 3.90 | 0.85 | 683537 | 31.57 | 2026-07-01 13:04:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1910.9 | 1937.8 | 1902 | 1905.5 | 1919.9 | 14.40 | 0.76 | 608411 | 116.81 | 2026-07-01 13:04:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3313.9 | 3386 | 3312 | 3319.6 | 3380.5 | 60.90 | 1.83 | 95593 | 32.32 | 2026-07-01 13:04:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 816 | 856.4 | 810 | 815.65 | 856.4 | 40.75 | 5.00 | 131786 | 11.29 | 1343.95 | 304.2 | 2026-07-01 13:04:43 |
| IKIO Technologies Ltd. | IKIO | 151.95 | 154.36 | 151.1 | 151.85 | 152.05 | 0.20 | 0.13 | 40762 | 0.62 | 477 | 103.53 | 2026-07-01 13:04:50 |
| Indegene Ltd. | INDGN | 526.55 | 534 | 519.55 | 525.4 | 521.9 | -3.50 | -0.67 | 86646 | 4.52 | 2026-07-01 13:04:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 772.9 | 775 | 759.7 | 769.35 | 762.9 | -6.45 | -0.84 | 37679 | 2.87 | 2026-07-01 13:04:53 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.78 | 129.19 | 127.81 | 128.69 | 128.08 | -0.61 | -0.47 | 1862316 | 23.85 | 2026-07-01 13:04:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 168.87 | 169.35 | 163.49 | 169.35 | 166.09 | -3.26 | -1.93 | 127498 | 2.12 | 2026-07-01 13:04:35 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 148 | 150.26 | 144.61 | 147.53 | 146.28 | -1.25 | -0.85 | 78380 | 1.15 | 2026-07-01 13:04:53 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62 | 65.7 | 61.81 | 61.92 | 65.68 | 3.76 | 6.07 | 196167 | 1.29 | 2026-07-01 13:04:58 | ||
| Innova Captab Ltd. | INNOVACAP | 981 | 1000.7 | 956.15 | 978.45 | 967 | -11.45 | -1.17 | 18988 | 1.84 | 2026-07-01 13:04:19 | ||
| Innovision Ltd. | INNOVISION | 281.65 | 285.5 | 281.6 | 281.65 | 283.75 | 2.10 | 0.75 | 7350 | 0.21 | 2026-07-01 13:04:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.45 | 203 | 199.42 | 198.6 | 199.45 | 0.85 | 0.43 | 340799 | 6.80 | 279 | 38.4 | 2026-07-01 12:59:56 |
| Inox India Ltd. | INOXINDIA | 1961.1 | 1975 | 1874.7 | 1958.4 | 1894.4 | -64.00 | -3.27 | 132500 | 25.10 | 2026-07-01 13:04:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1929 | 1940.9 | 1912.2 | 1929 | 1931.8 | 2.80 | 0.15 | 13504 | 2.61 | 2026-07-01 13:04:50 | ||
| International Gemological Institute Ltd. | IGIL | 355 | 363.4 | 355 | 355.15 | 358.3 | 3.15 | 0.89 | 709608 | 25.43 | 2026-07-01 13:04:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1698 | 1808 | 1670.1 | 1679.4 | 1776 | 96.60 | 5.75 | 902312 | 160.25 | 2026-07-01 13:04:57 | ||
| IRM Energy Ltd. | IRMENERGY | 262.35 | 279 | 262.35 | 262.35 | 273.65 | 11.30 | 4.31 | 178997 | 4.90 | 2026-07-01 13:04:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 271.1 | 289.1 | 270 | 265.54 | 284.3 | 18.76 | 7.06 | 2881578 | 81.92 | 2026-07-01 13:04:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 351.15 | 356.75 | 345.1 | 348.65 | 355.55 | 6.90 | 1.98 | 574630 | 20.43 | 2026-07-01 13:04:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 447.7 | 478.5 | 445 | 468.75 | 471.2 | 2.45 | 0.52 | 881315 | 41.53 | 2026-07-01 13:04:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 497 | 514.9 | 496 | 496.55 | 506.6 | 10.05 | 2.02 | 182010 | 9.22 | 2026-07-01 13:04:48 | ||
| JG Chemicals Ltd. | JGCHEM | 429.95 | 430 | 422.75 | 425.85 | 426.9 | 1.05 | 0.25 | 20653 | 0.88 | 2026-07-01 13:03:38 | ||
| JNK India Ltd. | JNKINDIA | 510 | 512.85 | 488.35 | 504.65 | 491 | -13.65 | -2.70 | 301271 | 14.79 | 2026-07-01 13:04:50 | ||
| JSW Cement Ltd. | JSWCEMENT | 135 | 137.5 | 134.9 | 134.92 | 136.72 | 1.80 | 1.33 | 1009514 | 13.80 | 2026-07-01 13:04:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 323.6 | 334.9 | 322.95 | 322.15 | 330.1 | 7.95 | 2.47 | 5357640 | 176.86 | 2026-07-01 13:04:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.9 | 197.5 | 194.9 | 194.01 | 196.54 | 2.53 | 1.30 | 27632 | 0.54 | 2026-07-01 13:03:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1425.6 | 1448.7 | 1425.5 | 1420.9 | 1445.7 | 24.80 | 1.75 | 11928 | 1.72 | 2026-07-01 13:04:42 | ||
| Kaynes Technology India Ltd. | KAYNES | 3150 | 3208 | 3135 | 3121.9 | 3177.4 | 55.50 | 1.78 | 637082 | 202.43 | 7822 | 666.8 | 2026-07-01 12:59:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 411.8 | 424.7 | 408 | 418.35 | 422.6 | 4.25 | 1.02 | 119930 | 5.07 | 801.05 | 358.8 | 2026-07-01 12:59:48 |
| KFin Technologies Ltd. | KFINTECH | 879.95 | 890 | 873.2 | 879.8 | 880.1 | 0.30 | 0.03 | 507092 | 44.63 | 1641.35 | 272 | 2026-07-01 13:04:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1255 | 1271.8 | 1230 | 1252.6 | 1241 | -11.60 | -0.93 | 73679 | 9.14 | 2026-07-01 13:04:53 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 604.85 | 604.85 | 600.6 | 600.05 | 601.9 | 1.85 | 0.31 | 1264 | 0.08 | 2026-07-01 13:04:58 | ||
| Landmark Cars Ltd. | LANDMARK | 440 | 442 | 430 | 437.65 | 431.4 | -6.25 | -1.43 | 30826 | 1.33 | 905 | 329.8 | 2026-07-01 13:04:45 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 99.89 | 103.68 | 98.6 | 98.75 | 102 | 3.25 | 3.29 | 37541 | 0.38 | 2026-07-01 13:03:35 | ||
| Le Travenues Technology Ltd. | IXIGO | 198 | 215 | 198 | 196.65 | 214.3 | 17.65 | 8.98 | 5432096 | 116.41 | 2026-07-01 13:04:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 484 | 490 | 475 | 475.45 | 478.25 | 2.80 | 0.59 | 121351 | 5.80 | 2026-07-01 13:04:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 518.8 | 528.9 | 516.95 | 514.95 | 523 | 8.05 | 1.56 | 2966500 | 155.15 | 2026-07-01 13:04:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1556.5 | 1585.5 | 1552.5 | 1552 | 1561.7 | 9.70 | 0.63 | 322364 | 50.34 | 2026-07-01 13:04:57 | ||
| M&B Engineering Ltd. | MBEL | 316.65 | 327.65 | 315 | 310.65 | 318 | 7.35 | 2.37 | 310451 | 9.87 | 2026-07-01 13:04:54 | ||
| Mamata Machinery Ltd. | MAMATA | 415.3 | 418.45 | 412.3 | 415.3 | 415.4 | 0.10 | 0.02 | 20829 | 0.87 | 2026-07-01 13:04:35 | ||
| Manba Finance Ltd. | MANBA | 138.9 | 141.5 | 136.89 | 137.36 | 137.68 | 0.32 | 0.23 | 179279 | 2.47 | 2026-07-01 13:04:45 | ||
| Mangal Electrical Industries Ltd. | MEIL | 303.4 | 306 | 290 | 300.75 | 300 | -0.75 | -0.25 | 14682 | 0.44 | 2026-07-01 13:04:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2555.9 | 2570.8 | 2502 | 2545.6 | 2508.4 | -37.20 | -1.46 | 106869 | 26.81 | 3054.8 | 1242 | 2026-07-01 13:04:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 146.74 | 148.39 | 144.46 | 145.56 | 144.83 | -0.73 | -0.50 | 33451 | 0.48 | 2026-07-01 13:04:55 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 368 | 372.7 | 362.55 | 365.55 | 367.5 | 1.95 | 0.53 | 60172 | 2.21 | 2026-07-01 13:04:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1265 | 1265 | 1244.3 | 1251.4 | 1247.3 | -4.10 | -0.33 | 5488 | 0.68 | 2026-07-01 13:04:13 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.09 | 14.66 | 14.07 | 14.05 | 14.17 | 0.12 | 0.85 | 23963858 | 33.96 | 2026-07-01 13:04:43 | ||
| Mukka Proteins Ltd. | MUKKA | 23.75 | 24.24 | 23.61 | 23.82 | 24.15 | 0.33 | 1.39 | 117289 | 0.28 | 2026-07-01 13:04:39 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.37 | 220.4 | 209.95 | 214.37 | 219.7 | 5.33 | 2.49 | 338717 | 7.44 | 2026-07-01 13:04:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 4558 | 4623.1 | 4502.7 | 4538.2 | 4549.4 | 11.20 | 0.25 | 794035 | 361.24 | 5244 | 742.7 | 2026-07-01 13:04:57 |
| Northern ARC Capital Ltd. | NORTHARC | 298.3 | 312 | 298.3 | 298.1 | 307.05 | 8.95 | 3.00 | 947596 | 29.10 | 2026-07-01 13:04:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.35 | 24.9 | 24.1 | 24.35 | 24.85 | 0.50 | 2.05 | 38006 | 0.09 | 2026-07-01 13:03:47 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96.14 | 96.75 | 95.06 | 95.5 | 95.47 | -0.03 | -0.03 | 1794119 | 17.13 | 2026-07-01 13:04:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 179.5 | 186.44 | 179.5 | 180.22 | 183.21 | 2.99 | 1.66 | 103870 | 1.90 | 2026-07-01 13:04:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 199.85 | 209.9 | 199.07 | 199.85 | 207.53 | 7.68 | 3.84 | 1357095 | 28.16 | 2026-07-01 13:04:58 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 279.5 | 284.7 | 273 | 279.5 | 284.1 | 4.60 | 1.65 | 841778 | 23.91 | 2026-07-01 13:04:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 427 | 430 | 420 | 423.35 | 421.25 | -2.10 | -0.50 | 288784 | 12.17 | 2026-07-01 13:04:49 | ||
| Pace Digitek Ltd. | PACEDIGITK | 204.78 | 214.8 | 204.2 | 202.81 | 210.21 | 7.40 | 3.65 | 4329027 | 91.00 | 2026-07-01 13:04:57 | ||
| Patel Retail Ltd. | PATELRMART | 216.9 | 218.39 | 216.06 | 216.05 | 216.52 | 0.47 | 0.22 | 12334 | 0.27 | 2026-07-01 13:04:59 | ||
| Physicswallah Ltd. | PWL | 124.56 | 128.41 | 122.4 | 124.13 | 127.11 | 2.98 | 2.40 | 5565757 | 70.75 | 2026-07-01 13:04:59 | ||
| Pine Labs Ltd. | PINELABS | 157.44 | 160.69 | 156.01 | 156.76 | 156.6 | -0.16 | -0.10 | 6508056 | 101.92 | 2026-07-01 13:04:57 | ||
| Platinum Industries Ltd. | PLATIND | 226.87 | 232.72 | 224.4 | 225.06 | 224.9 | -0.16 | -0.07 | 47460 | 1.07 | 2026-07-01 13:04:40 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 537 | 544 | 535.3 | 536.1 | 543.8 | 7.70 | 1.44 | 64157 | 3.49 | 2026-07-01 13:04:49 | ||
| Popular Vehicles & Services Ltd. | PVSL | 91.93 | 92.48 | 90 | 91.66 | 90.67 | -0.99 | -1.08 | 16778 | 0.15 | 2026-07-01 13:04:20 | ||
| Powerica Ltd. | POWERICA | 617.1 | 647.55 | 617.1 | 616.75 | 628.35 | 11.60 | 1.88 | 361946 | 22.74 | 2026-07-01 13:04:59 | ||
| Premier Energies Ltd. | PREMIERENE | 1051 | 1058.6 | 1040 | 1051 | 1046.4 | -4.60 | -0.44 | 199703 | 20.90 | 2026-07-01 13:04:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.75 | 138.78 | 135.37 | 136.75 | 137.25 | 0.50 | 0.37 | 109333 | 1.50 | 2026-07-01 13:04:44 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 172.45 | 176.99 | 172.02 | 172.06 | 175 | 2.94 | 1.71 | 26563 | 0.46 | 2026-07-01 13:04:55 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1230 | 1234.8 | 1202.1 | 1223.4 | 1207 | -16.40 | -1.34 | 42840 | 5.17 | 2026-07-01 13:04:50 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.34 | 39.35 | 38.67 | 38.61 | 39 | 0.39 | 1.01 | 42417 | 0.17 | 116.8 | 32.33 | 2026-07-01 13:04:37 |
| Rashi Peripherals Ltd. | RPTECH | 780 | 799.95 | 769.3 | 773.75 | 783.75 | 10.00 | 1.29 | 531775 | 41.68 | 2026-07-01 13:04:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 181.85 | 183.88 | 178.5 | 181.2 | 178.64 | -2.56 | -1.41 | 773386 | 13.82 | 2026-07-01 13:04:50 | ||
| Regaal Resources Ltd. | REGAAL | 78.55 | 79 | 78.1 | 78.47 | 78.8 | 0.33 | 0.42 | 19658 | 0.15 | 2026-07-01 13:04:00 | ||
| Rishabh Instruments Ltd. | RISHABH | 575.9 | 594.55 | 575 | 572.05 | 583.4 | 11.35 | 1.98 | 35549 | 2.07 | 2026-07-01 13:04:48 | ||
| RK Swamy Ltd. | RKSWAMY | 103.55 | 108 | 102.89 | 101.69 | 104.4 | 2.71 | 2.66 | 69682 | 0.73 | 2026-07-01 13:03:44 | ||
| RR Kabel Ltd. | RRKABEL | 2420 | 2434 | 2391.1 | 2395.2 | 2396 | 0.80 | 0.03 | 217955 | 52.22 | 2026-07-01 13:04:57 | ||
| Rubicon Research Ltd. | RUBICON | 1407 | 1412.9 | 1318.1 | 1402.9 | 1341.3 | -61.60 | -4.39 | 334266 | 44.84 | 2026-07-01 13:04:48 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 460.3 | 470 | 451.3 | 464.95 | 452.65 | -12.30 | -2.65 | 42725 | 1.93 | 2026-07-01 13:04:57 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 40.33 | 39.33 | 39.4 | 39.67 | 0.27 | 0.69 | 11284350 | 44.77 | 2026-07-01 13:04:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1246 | 1260 | 1225 | 1234.3 | 1234.6 | 0.30 | 0.02 | 163649 | 20.20 | 2026-07-01 13:04:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 594 | 609 | 591.45 | 588.35 | 597.65 | 9.30 | 1.58 | 377515 | 22.56 | 2026-07-01 13:04:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.46 | 110.66 | 106.67 | 109.47 | 107.29 | -2.18 | -1.99 | 505596 | 5.42 | 2026-07-01 13:04:49 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 108.12 | 111.47 | 108.12 | 108.46 | 110.5 | 2.04 | 1.88 | 488754 | 5.40 | 2026-07-01 13:04:58 | ||
| Samhi Hotels Ltd. | SAMHI | 174.3 | 177.12 | 173.26 | 174.76 | 173.78 | -0.98 | -0.56 | 292879 | 5.09 | 2026-07-01 13:04:58 | ||
| Sanstar Ltd. | SANSTAR | 122 | 125.79 | 120.91 | 121.47 | 121.08 | -0.39 | -0.32 | 279150 | 3.38 | 2026-07-01 13:04:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.89 | 57.89 | 56.01 | 57.19 | 56.5 | -0.69 | -1.21 | 8293 | 0.05 | 2026-07-01 13:04:14 | ||
| SBFC Finance Ltd. | SBFC | 91.34 | 93.28 | 90.8 | 90.77 | 91.03 | 0.26 | 0.29 | 869969 | 7.92 | 2026-07-01 13:04:53 | ||
| Scoda Tubes Ltd. | SCODATUBES | 143.33 | 148.49 | 143.28 | 143.28 | 145.41 | 2.13 | 1.49 | 171182 | 2.49 | 2026-07-01 13:04:48 | ||
| Senco Gold Ltd. | SENCO | 330 | 337.5 | 327.55 | 330.2 | 329.6 | -0.60 | -0.18 | 302199 | 9.96 | 1544 | 227.4 | 2026-07-01 13:04:57 |
| Seshaasai Technologies Ltd. | STYL | 313.75 | 326.5 | 311.35 | 309.95 | 325 | 15.05 | 4.86 | 180197 | 5.86 | 2026-07-01 13:04:54 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 226.21 | 234.5 | 226 | 226.19 | 234.5 | 8.31 | 3.67 | 808383 | 18.96 | 2026-07-01 13:04:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.95 | 29.19 | 28.61 | 28.86 | 28.71 | -0.15 | -0.52 | 7367 | 0.02 | 2026-07-01 13:04:36 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 492.45 | 498.65 | 487.5 | 491.3 | 497.2 | 5.90 | 1.20 | 864316 | 42.97 | 2026-07-01 13:04:55 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 743.1 | 760.5 | 736.1 | 739.1 | 737.7 | -1.40 | -0.19 | 204368 | 15.08 | 2026-07-01 13:04:53 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 183.37 | 188.9 | 183.37 | 183.36 | 187.58 | 4.22 | 2.30 | 152770 | 2.87 | 2026-07-01 13:04:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 149.4 | 152.25 | 147.01 | 148.44 | 149.24 | 0.80 | 0.54 | 396592 | 5.92 | 2026-07-01 13:04:50 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 187.75 | 187.75 | 181.26 | 184.24 | 182.09 | -2.15 | -1.17 | 369994 | 6.74 | 2026-07-01 13:04:53 | ||
| Standard Engineering Technology Ltd. | SETL | 269.9 | 282.45 | 268.25 | 256.77 | 279.55 | 22.78 | 8.87 | 5144245 | 143.81 | 2026-07-01 13:04:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 151.09 | 161.35 | 150.6 | 151.09 | 154.55 | 3.46 | 2.29 | 515690 | 7.97 | 2026-07-01 13:04:52 | ||
| Studds Accessories Ltd. | STUDDS | 472 | 472 | 468.55 | 469.15 | 469.85 | 0.70 | 0.15 | 9478 | 0.45 | 2026-07-01 13:04:18 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 851.95 | 860 | 837.95 | 848.5 | 841.35 | -7.15 | -0.84 | 60781 | 5.11 | 2026-07-01 13:04:58 | ||
| Sula Vineyards Ltd. | SULA | 153.26 | 155.4 | 153.01 | 153.26 | 153.45 | 0.19 | 0.12 | 126160 | 1.94 | 699 | 138.6 | 2026-07-01 13:04:29 |
| Suraj Estate Developers Ltd. | SURAJEST | 199.85 | 199.9 | 194.71 | 198.43 | 195.25 | -3.18 | -1.60 | 39025 | 0.76 | 2026-07-01 13:04:33 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 272 | 274.9 | 267.25 | 272.95 | 267.25 | -5.70 | -2.09 | 6810 | 0.18 | 2026-07-01 13:04:58 | ||
| Swiggy Ltd. | SWIGGY | 240 | 243.94 | 238.51 | 239.35 | 241.64 | 2.29 | 0.96 | 4643137 | 112.20 | 2026-07-01 13:04:58 | ||
| Tata Capital Ltd. | TATACAP | 364.1 | 365 | 359.3 | 365.9 | 359.4 | -6.50 | -1.78 | 517113 | 18.59 | 2026-07-01 13:04:56 | ||
| Tata Technologies Ltd. | TATATECH | 670 | 679.5 | 661.5 | 684.1 | 666 | -18.10 | -2.65 | 1644964 | 109.55 | 2026-07-01 13:04:56 | ||
| TBO Tek Ltd. | TBOTEK | 1444 | 1503.6 | 1436.8 | 1429.7 | 1481.2 | 51.50 | 3.60 | 174325 | 25.82 | 2026-07-01 13:04:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 596.35 | 622.95 | 593.3 | 592.4 | 601.5 | 9.10 | 1.54 | 1185173 | 71.29 | 2026-07-01 13:04:57 | ||
| Tolins Tyres Ltd. | TOLINS | 103.64 | 106 | 103.63 | 103.63 | 103.7 | 0.07 | 0.07 | 29398 | 0.30 | 2026-07-01 13:04:57 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 454.3 | 475.9 | 447 | 453.45 | 463 | 9.55 | 2.11 | 219033 | 10.14 | 2026-07-01 13:04:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136 | 142 | 133.65 | 134.46 | 138.45 | 3.99 | 2.97 | 948355 | 13.13 | 2026-07-01 13:04:53 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.45 | 89.5 | 87.06 | 87.62 | 87.53 | -0.09 | -0.10 | 239563 | 2.10 | 2026-07-01 13:04:25 | ||
| Uniparts India Ltd. | UNIPARTS | 675 | 678.9 | 655.25 | 673.6 | 656 | -17.60 | -2.61 | 69727 | 4.57 | 722.65 | 296.65 | 2026-07-01 13:04:53 |
| Updater Services Ltd. | UDS | 187.24 | 187.94 | 182.7 | 187.94 | 183.11 | -4.83 | -2.57 | 65606 | 1.20 | 2026-07-01 13:04:42 | ||
| Urban Company Ltd. | URBANCO | 131.52 | 133.05 | 127.45 | 131.33 | 128.65 | -2.68 | -2.04 | 9691716 | 124.68 | 2026-07-01 13:04:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.42 | 15.25 | 14.28 | 14.29 | 14.94 | 0.65 | 4.55 | 8033988 | 12.00 | 68.3 | 10.12 | 2026-07-01 13:04:42 |
| Valiant Laboratories Ltd. | VALIANTLAB | 66.99 | 66.99 | 64.61 | 65 | 64.8 | -0.20 | -0.31 | 5946 | 0.04 | 2026-07-01 13:03:48 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 114.98 | 116.44 | 113.28 | 114.98 | 115.46 | 0.48 | 0.42 | 1599 | 0.02 | 2026-07-01 13:04:53 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 100.3 | 100.86 | 97.73 | 99.62 | 97.82 | -1.80 | -1.81 | 809126 | 7.91 | 2026-07-01 13:04:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 181.7 | 184 | 177.05 | 179.66 | 179.81 | 0.15 | 0.08 | 666973 | 11.99 | 2026-07-01 13:04:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 76.4 | 76.57 | 74.4 | 76.23 | 74.78 | -1.45 | -1.90 | 4755402 | 35.56 | 2026-07-01 13:04:56 | ||
| Vishal Mega Mart Ltd. | VMM | 117.9 | 120.8 | 116.52 | 117.95 | 116.85 | -1.10 | -0.93 | 7127541 | 83.29 | 2026-07-01 13:04:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 27.36 | 27.36 | 27.36 | 27.91 | 27.36 | -0.55 | -1.97 | 21610 | 0.06 | 2026-07-01 13:04:57 | ||
| VMS TMT Ltd. | VMSTMT | 44.9 | 45.98 | 44.8 | 44.47 | 45.7 | 1.23 | 2.77 | 21454 | 0.10 | 2026-07-01 13:04:31 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 117.16 | 117.98 | 112.47 | 116.81 | 116 | -0.81 | -0.69 | 11682 | 0.14 | 2026-07-01 13:04:54 | ||
| Wework India Management Ltd. | WEWORK | 700 | 731.75 | 694 | 689.3 | 712.75 | 23.45 | 3.40 | 730083 | 52.04 | 2026-07-01 13:04:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860 | 872.35 | 856 | 858.6 | 860.1 | 1.50 | 0.17 | 186391 | 16.03 | 889.9 | 306.1 | 2026-07-01 13:04:57 |
| Yatra Online Ltd | YATRA | 113.8 | 118.41 | 112.89 | 112.63 | 116.36 | 3.73 | 3.31 | 2831900 | 32.95 | 2026-07-01 13:04:39 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 208.01 | 209 | 205.81 | 206.81 | 207.23 | 0.42 | 0.20 | 290406 | 6.02 | 2026-07-01 13:04:58 |