Select Exchange & Index:
NIFTYIPO
2346.20
updated on: 11-Aug-2026 [13:24]
Advances - 119 |
Declines - 121 |
Unchanged - 0
Overview
| Open | 2335.65 | Prev. Close | 2331.10 |
|---|---|---|---|
| Day High | 2346.75 | 52 Week High | 2346.75 |
| Day Low | 2332.65 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 73.51 | 73.13 | -0.38 | -0.52 |
| Aequs Ltd. | 244.13 | 241.99 | -2.14 | -0.88 |
| Aeroflex Industries Ltd. | 420.75 | 420.25 | -0.50 | -0.12 |
| Ajax Engineering Ltd. | 566.15 | 565.9 | -0.25 | -0.04 |
| Akme Fintrade (India) Ltd. | 9.83 | 9.8 | -0.03 | -0.31 |
| Allied Blenders And Distillers Ltd. | 624.7 | 621.3 | -3.40 | -0.54 |
| Alpine Texworld Ltd. | 63.74 | 62.48 | -1.26 | -1.98 |
| Amagi Media Labs Ltd. | 647.75 | 626.55 | -21.20 | -3.27 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 190.96 | 188.84 | -2.12 | -1.11 |
| Apeejay Surrendra Park Hotels Ltd. | 120.75 | 118.93 | -1.82 | -1.51 |
| Archean Chemical Industries Ltd. | 518.75 | 514.5 | -4.25 | -0.82 |
| ASK Automotive Ltd. | 655.6 | 651.75 | -3.85 | -0.59 |
| Atlanta Electricals Ltd. | 1607.3 | 1591 | -16.30 | -1.01 |
| Awfis Space Solutions Ltd. | 269.6 | 268.05 | -1.55 | -0.57 |
| Azad Engineering Ltd. | 2549.7 | 2482.3 | -67.40 | -2.64 |
| Bharat Coking Coal Ltd. | 34 | 33.95 | -0.05 | -0.15 |
| Bikaji Foods International Ltd. | 623.3 | 612.25 | -11.05 | -1.77 |
| BlackBuck Ltd. | 576.3 | 566.6 | -9.70 | -1.68 |
| Blue Jet Healthcare Ltd. | 592.15 | 587.65 | -4.50 | -0.76 |
| BMW Ventures Ltd. | 58.92 | 58.8 | -0.12 | -0.20 |
| Brigade Hotel Ventures Ltd. | 59.91 | 59.73 | -0.18 | -0.30 |
| Canara Robeco Asset Management Co Ltd. | 261.45 | 257.85 | -3.60 | -1.38 |
| CMR Green Technologies Ltd. | 221.27 | 218.15 | -3.12 | -1.41 |
| Concord Enviro Systems Ltd. | 275.6 | 274.15 | -1.45 | -0.53 |
| Credo Brands Marketing Ltd. | 86.95 | 83.09 | -3.86 | -4.44 |
| CSM Technologies Ltd. | 105.5 | 103.87 | -1.63 | -1.55 |
| DCX Systems Ltd. | 179.06 | 178.32 | -0.74 | -0.41 |
| Denta Water And Infra Solutions Ltd. | 336.45 | 335 | -1.45 | -0.43 |
| Diffusion Engineers Ltd. | 395.55 | 395.2 | -0.35 | -0.09 |
| DOMS Industries Ltd. | 2250.1 | 2233.7 | -16.40 | -0.73 |
| Dr. Agarwal's Health Care Ltd. | 560.7 | 537.2 | -23.50 | -4.19 |
| Elin Electronics Ltd. | 95.74 | 94.45 | -1.29 | -1.35 |
| Emcure Pharmaceuticals Ltd. | 1995.2 | 1993.3 | -1.90 | -0.10 |
| Emmvee Photovoltaic Power Ltd. | 323.8 | 319.85 | -3.95 | -1.22 |
| EMS Ltd. | 398.85 | 393.7 | -5.15 | -1.29 |
| EPack Prefab Technologies Ltd. | 251.25 | 246.65 | -4.60 | -1.83 |
| ESAF Small Finance Bank Ltd. | 39.85 | 38.21 | -1.64 | -4.12 |
| Exicom Tele-Systems Ltd. | 153.22 | 146.7 | -6.52 | -4.26 |
| Fabtech Technologies Ltd. | 147.42 | 147.4 | -0.02 | -0.01 |
| Five-Star Business Finance Ltd. | 546.55 | 545.8 | -0.75 | -0.14 |
| Fujiyama Power Systems Ltd. | 398.75 | 394.5 | -4.25 | -1.07 |
| Garuda Construction & Engineering Ltd. | 194.51 | 193.47 | -1.04 | -0.53 |
| Gaudium IVF and Women Health Ltd. | 128.35 | 125.79 | -2.56 | -1.99 |
| GK Energy Ltd. | 133.47 | 131.39 | -2.08 | -1.56 |
| Global Health Ltd. | 1476.2 | 1437.4 | -38.80 | -2.63 |
| Go Digit General Insurance Ltd. | 268.4 | 265 | -3.40 | -1.27 |
| GSP Crop science Ltd. | 595 | 593.7 | -1.30 | -0.22 |
| Hexaware Technologies Ltd. | 570.3 | 568.1 | -2.20 | -0.39 |
| HMA Agro Industries Ltd. | 22.09 | 22.06 | -0.03 | -0.14 |
| Honasa Consumer Ltd. | 477.1 | 469.05 | -8.05 | -1.69 |
| Hyundai Motor India Ltd. | 2223 | 2211.5 | -11.50 | -0.52 |
| Ideaforge Technology Ltd. | 897.75 | 852.9 | -44.85 | -5.00 |
| Indian Renewable Energy Development Agency Ltd. | 120 | 118.95 | -1.05 | -0.87 |
| Indiqube Spaces Ltd. | 185.52 | 184.6 | -0.92 | -0.50 |
| Indo Farm Equipments Ltd. | 150.81 | 150.43 | -0.38 | -0.25 |
| Indogulf Cropsciences Ltd. | 72.64 | 71.81 | -0.83 | -1.14 |
| Inox India Ltd. | 1984.1 | 1983.5 | -0.60 | -0.03 |
| Interarch Building Solutions Ltd. | 1697 | 1680 | -17.00 | -1.00 |
| International Gemological Institute Ltd. | 354.35 | 349.95 | -4.40 | -1.24 |
| Jain Resource Recycling Ltd. | 302.3 | 295.4 | -6.90 | -2.28 |
| Jana Small Finance Bank Ltd. | 539.75 | 527.05 | -12.70 | -2.35 |
| Jaro Institute of Technology Management and Research Ltd. | 456.8 | 443 | -13.80 | -3.02 |
| JG Chemicals Ltd. | 622.2 | 619.05 | -3.15 | -0.51 |
| JSW Cement Ltd. | 132.84 | 131 | -1.84 | -1.39 |
| Juniper Hotels Ltd. | 196.13 | 194.8 | -1.33 | -0.68 |
| Jupiter Life Line Hospitals Ltd. | 320 | 307 | -13.00 | -4.06 |
| Knack Packaging Ltd. | 215.32 | 209.84 | -5.48 | -2.55 |
| Kusumgar Ltd. | 637.05 | 632.65 | -4.40 | -0.69 |
| Laser Power & Infra Ltd. | 302.55 | 285.6 | -16.95 | -5.60 |
| M&B Engineering Ltd. | 267.7 | 267.6 | -0.10 | -0.04 |
| Manba Finance Ltd. | 132.14 | 131.03 | -1.11 | -0.84 |
| Mangal Electrical Industries Ltd. | 273.6 | 271.25 | -2.35 | -0.86 |
| Mankind Pharma Ltd. | 2438 | 2421.3 | -16.70 | -0.68 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 172.52 | 163.26 | -9.26 | -5.37 |
| Medi Assist Healthcare Services Ltd. | 353 | 350 | -3.00 | -0.85 |
| Midwest Ltd. | 1187.1 | 1184.9 | -2.20 | -0.19 |
| Motisons Jewellers Ltd. | 14.08 | 14.06 | -0.02 | -0.14 |
| Mukka Proteins Ltd. | 24.01 | 23.89 | -0.12 | -0.50 |
| Muthoot Microfin Ltd. | 218.45 | 215.06 | -3.39 | -1.55 |
| Netweb Technologies India Ltd. | 4903 | 4842.4 | -60.60 | -1.24 |
| Northern ARC Capital Ltd. | 285.35 | 284.1 | -1.25 | -0.44 |
| Om Power Transmission Ltd. | 170.16 | 170 | -0.16 | -0.09 |
| Oswal Pumps Ltd. | 306.3 | 304.3 | -2.00 | -0.65 |
| Physicswallah Ltd. | 127.52 | 127.5 | -0.02 | -0.02 |
| Platinum Industries Ltd. | 228.19 | 216.86 | -11.33 | -4.97 |
| PN Gadgil Jewellers Ltd. | 637.65 | 636.15 | -1.50 | -0.24 |
| Popular Vehicles & Services Ltd. | 109.29 | 107.81 | -1.48 | -1.35 |
| Powerica Ltd. | 536.75 | 526.7 | -10.05 | -1.87 |
| Prostarm Info Systems Ltd. | 146.4 | 145.05 | -1.35 | -0.92 |
| Radiant Cash Management Services Ltd. | 38.56 | 38.29 | -0.27 | -0.70 |
| Rashi Peripherals Ltd. | 896.7 | 891.6 | -5.10 | -0.57 |
| Ratnaveer Precision Engineering Ltd. | 207.89 | 207.03 | -0.86 | -0.41 |
| RK Swamy Ltd. | 106.41 | 105.78 | -0.63 | -0.59 |
| Sagility Ltd. | 43.64 | 43.09 | -0.55 | -1.26 |
| Sai Parenteral's Ltd. | 587.5 | 582 | -5.50 | -0.94 |
| Sambhv Steel Tubes Ltd. | 121.97 | 121.16 | -0.81 | -0.66 |
| Samhi Hotels Ltd. | 169.8 | 165.78 | -4.02 | -2.37 |
| Sanstar Ltd. | 112.96 | 112.24 | -0.72 | -0.64 |
| SBFC Finance Ltd. | 94 | 93.53 | -0.47 | -0.50 |
| SBI Funds Management Ltd. | 570.65 | 567.75 | -2.90 | -0.51 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.39 | 27.29 | -0.10 | -0.37 |
| Shreeji Shipping Global Ltd. | 662.65 | 652.65 | -10.00 | -1.51 |
| Signatureglobal (India) Ltd. | 824.65 | 814.65 | -10.00 | -1.21 |
| Solarworld Energy Solutions Ltd. | 166.55 | 165.86 | -0.69 | -0.41 |
| Studds Accessories Ltd. | 432.25 | 421.5 | -10.75 | -2.49 |
| Sula Vineyards Ltd. | 153.78 | 152.79 | -0.99 | -0.64 |
| Suraksha Diagnostic Ltd. | 265.5 | 260.95 | -4.55 | -1.71 |
| Swiggy Ltd. | 279 | 277.45 | -1.55 | -0.56 |
| Tata Capital Ltd. | 367.85 | 367.6 | -0.25 | -0.07 |
| Tata Technologies Ltd. | 879.15 | 868.8 | -10.35 | -1.18 |
| Tenneco Clean Air India Ltd. | 554.45 | 552.65 | -1.80 | -0.32 |
| Tolins Tyres Ltd. | 101.98 | 101.88 | -0.10 | -0.10 |
| TVS Supply Chain Solutions Ltd. | 128.42 | 124.62 | -3.80 | -2.96 |
| Uniparts India Ltd. | 824.8 | 806.1 | -18.70 | -2.27 |
| Updater Services Ltd. | 210.54 | 209.29 | -1.25 | -0.59 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 13.94 | -0.08 | -0.57 |
| Valiant Laboratories Ltd. | 81.65 | 71.2 | -10.45 | -12.80 |
| Vibhor Steel Tubes Ltd. | 106.42 | 106.3 | -0.12 | -0.11 |
| Vraj Iron & Steel Ltd. | 125.34 | 125.1 | -0.24 | -0.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 898.75 | 873 | -25.75 | -2.87 |
Market Stats
Advances
119
Declines
121
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 501.55 | 504.35 | 495 | 501.65 | 502.5 | 0.85 | 0.17 | 103159 | 5.18 | 2026-08-11 13:24:55 | ||
| Aastha Spintex Ltd. | AASTHA | 74.8 | 74.8 | 73.01 | 73.51 | 73.13 | -0.38 | -0.52 | 413861 | 3.03 | 2026-08-11 13:24:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 364 | 370.7 | 362.95 | 365.8 | 367.95 | 2.15 | 0.59 | 531886 | 19.57 | 2026-08-11 13:24:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3764.8 | 3915 | 3762 | 3764.8 | 3853.2 | 88.40 | 2.35 | 248433 | 95.73 | 2026-08-11 13:24:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 121.85 | 124.6 | 120.61 | 121.21 | 122.54 | 1.33 | 1.10 | 112409 | 1.38 | 2026-08-11 13:23:42 | ||
| Aequs Ltd. | AEQUS | 244.99 | 245.5 | 237.06 | 244.13 | 241.99 | -2.14 | -0.88 | 1507669 | 36.48 | 2026-08-11 13:24:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 421.7 | 426.5 | 416 | 420.75 | 420.25 | -0.50 | -0.12 | 517905 | 21.76 | 2026-08-11 13:24:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 261.95 | 271.05 | 259.1 | 262.85 | 265.1 | 2.25 | 0.86 | 1128377 | 29.91 | 2026-08-11 13:24:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 568.95 | 568.95 | 560 | 566.15 | 565.9 | -0.25 | -0.04 | 31115 | 1.76 | 2026-08-11 13:22:30 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.12 | 10.73 | 9.76 | 9.83 | 9.8 | -0.03 | -0.31 | 2099603 | 2.06 | 2026-08-11 13:24:22 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 732 | 769.45 | 728.35 | 730.1 | 745.5 | 15.40 | 2.11 | 892133 | 66.51 | 2026-08-11 13:24:56 | ||
| All Time Plastics Ltd. | ALLTIME | 218.93 | 221.79 | 216.28 | 218.93 | 219 | 0.07 | 0.03 | 26284 | 0.58 | 2026-08-11 13:20:59 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 630 | 630.7 | 616.05 | 624.7 | 621.3 | -3.40 | -0.54 | 141060 | 8.76 | 2026-08-11 13:24:56 | ||
| Alpine Texworld Ltd. | ALPINETEX | 63.74 | 64 | 62.26 | 63.74 | 62.48 | -1.26 | -1.98 | 146251 | 0.91 | 2026-08-11 13:24:41 | ||
| Amagi Media Labs Ltd. | AMAGI | 647.75 | 662 | 621 | 647.75 | 626.55 | -21.20 | -3.27 | 336998 | 21.11 | 2026-08-11 13:24:48 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 192.4 | 194.95 | 188.1 | 190.96 | 188.84 | -2.12 | -1.11 | 188335 | 3.56 | 2026-08-11 13:24:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 501 | 510.9 | 500 | 500.6 | 507.5 | 6.90 | 1.38 | 67251 | 3.41 | 2026-08-11 13:24:52 | ||
| Anlon Healthcare Ltd. | AHCL | 14.59 | 14.59 | 14.38 | 14.45 | 14.48 | 0.03 | 0.21 | 787587 | 1.14 | 2026-08-11 13:24:37 | ||
| Anthem Biosciences Ltd. | ANTHEM | 857 | 899.9 | 852.5 | 853 | 893.45 | 40.45 | 4.74 | 1191541 | 106.46 | 2026-08-11 13:24:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120 | 120.21 | 118.05 | 120.75 | 118.93 | -1.82 | -1.51 | 85008 | 1.01 | 2026-08-11 13:24:57 | ||
| Archean Chemical Industries Ltd. | ACI | 523.3 | 523.3 | 513.85 | 518.75 | 514.5 | -4.25 | -0.82 | 49444 | 2.54 | 837.7 | 408.35 | 2026-08-11 13:24:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 655.6 | 665.7 | 650.15 | 655.6 | 651.75 | -3.85 | -0.59 | 195682 | 12.75 | 2026-08-11 13:24:51 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1607.3 | 1625 | 1586.3 | 1607.3 | 1591 | -16.30 | -1.01 | 28700 | 4.57 | 2026-08-11 13:24:50 | ||
| Avalon Technologies Ltd. | AVALON | 1930 | 1959 | 1894 | 1923.7 | 1936.8 | 13.10 | 0.68 | 163068 | 31.58 | 2004 | 348 | 2026-08-11 13:24:56 |
| Awfis Space Solutions Ltd. | AWFIS | 274 | 274 | 267.7 | 269.6 | 268.05 | -1.55 | -0.57 | 103683 | 2.78 | 2026-08-11 13:24:47 | ||
| Azad Engineering Ltd. | AZAD | 2560 | 2560 | 2465 | 2549.7 | 2482.3 | -67.40 | -2.64 | 283759 | 70.44 | 2026-08-11 13:24:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 353 | 353.45 | 347.95 | 336.65 | 353.45 | 16.80 | 4.99 | 1429723 | 50.53 | 2026-08-11 13:24:53 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.21 | 86 | 84.9 | 85.06 | 85.07 | 0.01 | 0.01 | 1578607 | 13.43 | 2026-08-11 13:24:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34 | 34.17 | 33.88 | 34 | 33.95 | -0.05 | -0.15 | 1802471 | 6.12 | 2026-08-11 13:24:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1510.5 | 1524.2 | 1494.5 | 1507 | 1512 | 5.00 | 0.33 | 36013 | 5.45 | 2026-08-11 13:24:12 | ||
| Bikaji Foods International Ltd. | BIKAJI | 626.7 | 626.7 | 610.6 | 623.3 | 612.25 | -11.05 | -1.77 | 57609 | 3.53 | 1007.95 | 303 | 2026-08-11 13:24:55 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193 | 194.1 | 191.8 | 193.34 | 193.38 | 0.04 | 0.02 | 10824687 | 209.33 | 2026-08-11 13:24:55 | ||
| BlackBuck Ltd. | BLACKBUCK | 576 | 578.8 | 564.8 | 576.3 | 566.6 | -9.70 | -1.68 | 73698 | 4.18 | 2026-08-11 13:24:58 | ||
| BLS E-Services Ltd. | BLSE | 315.9 | 317.7 | 311.6 | 314.5 | 315.4 | 0.90 | 0.29 | 144466 | 4.56 | 2026-08-11 13:23:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 596.65 | 586.4 | 592.15 | 587.65 | -4.50 | -0.76 | 331684 | 19.49 | 2026-08-11 13:24:50 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.22 | 60.29 | 58.21 | 58.92 | 58.8 | -0.12 | -0.20 | 76762 | 0.45 | 2026-08-11 13:24:07 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 212.5 | 216.13 | 212.21 | 212.78 | 215.03 | 2.25 | 1.06 | 260911 | 5.61 | 2026-08-11 13:24:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60 | 60.86 | 59.6 | 59.91 | 59.73 | -0.18 | -0.30 | 24112 | 0.14 | 2026-08-11 13:24:22 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 572.25 | 583 | 560.05 | 572.45 | 580.3 | 7.85 | 1.37 | 518562 | 30.09 | 2026-08-11 13:24:55 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.39 | 151.34 | 148.71 | 149.39 | 149.97 | 0.58 | 0.39 | 250824 | 3.76 | 2026-08-11 13:24:43 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 261.45 | 264 | 257.65 | 261.45 | 257.85 | -3.60 | -1.38 | 111949 | 2.89 | 2026-08-11 13:24:51 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 520 | 533.3 | 509.95 | 521.55 | 526.7 | 5.15 | 0.99 | 818231 | 43.10 | 2026-08-11 13:24:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 291.3 | 291.85 | 288.55 | 289.55 | 291.8 | 2.25 | 0.78 | 12318 | 0.36 | 2026-08-11 13:20:49 | ||
| Cello World Ltd. | CELLO | 361.95 | 372.9 | 359.15 | 360.15 | 371.5 | 11.35 | 3.15 | 563542 | 20.94 | 2026-08-11 13:24:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 247.8 | 253.98 | 247 | 246.83 | 250.44 | 3.61 | 1.46 | 1441561 | 36.10 | 2026-08-11 13:24:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1302.6 | 1319 | 1290.6 | 1292 | 1294 | 2.00 | 0.15 | 65368 | 8.46 | 2026-08-11 13:24:47 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 218.87 | 219.78 | 212.9 | 221.27 | 218.15 | -3.12 | -1.41 | 1215049 | 26.51 | 2026-08-11 13:24:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1424.6 | 1471.9 | 1421.4 | 1419 | 1430.2 | 11.20 | 0.79 | 230120 | 32.91 | 2026-08-11 13:24:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 275.6 | 280 | 273.3 | 275.6 | 274.15 | -1.45 | -0.53 | 27624 | 0.76 | 2026-08-11 13:24:51 | ||
| Credo Brands Marketing Ltd. | MUFTI | 87.46 | 89 | 81.25 | 86.95 | 83.09 | -3.86 | -4.44 | 251644 | 2.09 | 2026-08-11 13:24:56 | ||
| CSM Technologies Ltd. | CSM | 105.24 | 105.5 | 103.46 | 105.5 | 103.87 | -1.63 | -1.55 | 69606 | 0.72 | 2026-08-11 13:24:30 | ||
| Cyient DLM Ltd. | CYIENTDLM | 695 | 716 | 693 | 691.5 | 709.65 | 18.15 | 2.62 | 519451 | 36.86 | 883.8 | 265.2 | 2026-08-11 13:24:57 |
| DCX Systems Ltd. | DCXINDIA | 179.05 | 180 | 177.7 | 179.06 | 178.32 | -0.74 | -0.41 | 161302 | 2.88 | 451.9 | 138 | 2026-08-11 13:24:50 |
| Dee Development Engineers Ltd | DEEDEV | 619 | 639.85 | 608.4 | 626.2 | 631.5 | 5.30 | 0.85 | 107674 | 6.80 | 2026-08-11 13:24:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.35 | 7.35 | 7.12 | 7.21 | 7.24 | 0.03 | 0.42 | 47733 | 0.03 | 2026-08-11 13:23:16 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 344.45 | 344.95 | 333.2 | 336.45 | 335 | -1.45 | -0.43 | 77492 | 2.60 | 2026-08-11 13:24:52 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 285 | 285 | 275.5 | 281.05 | 281.25 | 0.20 | 0.07 | 120143 | 3.38 | 389.65 | 137 | 2026-08-11 13:24:48 |
| Diffusion Engineers Ltd. | DIFFNKG | 397.9 | 412.95 | 391.15 | 395.55 | 395.2 | -0.35 | -0.09 | 154582 | 6.11 | 2026-08-11 13:24:52 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1069.65 | 1081.4 | 1056.6 | 1056.2 | 1075.05 | 18.85 | 1.78 | 117238 | 12.60 | 1150 | 410.1 | 2026-08-11 13:24:56 |
| DOMS Industries Ltd. | DOMS | 2250.1 | 2260 | 2223.3 | 2250.1 | 2233.7 | -16.40 | -0.73 | 34583 | 7.72 | 2026-08-11 13:24:52 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 565 | 567.75 | 536.95 | 560.7 | 537.2 | -23.50 | -4.19 | 158988 | 8.54 | 2026-08-11 13:24:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 130 | 134 | 129.56 | 131.55 | 132.93 | 1.38 | 1.05 | 11111 | 0.15 | 2026-08-11 13:19:36 | ||
| Elin Electronics Ltd. | ELIN | 96.44 | 96.9 | 94 | 95.74 | 94.45 | -1.29 | -1.35 | 97005 | 0.92 | 282 | 93.65 | 2026-08-11 13:24:42 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1995.2 | 2024.9 | 1985 | 1995.2 | 1993.3 | -1.90 | -0.10 | 80061 | 15.96 | 2026-08-11 13:24:52 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 325.7 | 325.7 | 318.65 | 323.8 | 319.85 | -3.95 | -1.22 | 977582 | 31.27 | 2026-08-11 13:24:56 | ||
| EMS Ltd. | EMSLIMITED | 399.7 | 399.7 | 392 | 398.85 | 393.7 | -5.15 | -1.29 | 75497 | 2.97 | 2026-08-11 13:24:32 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1363.9 | 1433.1 | 1328.3 | 1315.1 | 1426.1 | 111.00 | 8.44 | 456791 | 65.14 | 2026-08-11 13:24:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.95 | 219.39 | 215 | 215.63 | 217.64 | 2.01 | 0.93 | 474246 | 10.32 | 2026-08-11 13:24:51 | ||
| EPACK Durable Ltd. | EPACK | 231.74 | 234.1 | 230.72 | 231.28 | 232.25 | 0.97 | 0.42 | 213092 | 4.95 | 2026-08-11 13:24:46 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 254.4 | 260.85 | 246.3 | 251.25 | 246.65 | -4.60 | -1.83 | 578619 | 14.27 | 2026-08-11 13:24:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.84 | 39.85 | 37.86 | 39.85 | 38.21 | -1.64 | -4.12 | 915836 | 3.50 | 2026-08-11 13:24:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 153.22 | 155 | 145.2 | 153.22 | 146.7 | -6.52 | -4.26 | 1289006 | 18.91 | 2026-08-11 13:24:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 146.64 | 148.39 | 146.25 | 147.42 | 147.4 | -0.02 | -0.01 | 23503 | 0.35 | 2026-08-11 13:24:57 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 156.25 | 148.2 | 149.9 | 156.25 | 6.35 | 4.24 | 1797541 | 28.09 | 2026-08-11 13:24:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 546.55 | 558.8 | 545 | 546.55 | 545.8 | -0.75 | -0.14 | 65800 | 3.59 | 943.75 | 338.15 | 2026-08-11 13:24:56 |
| Flair Writing Industries Ltd. | FLAIR | 251.3 | 255.2 | 249.7 | 251.35 | 251.4 | 0.05 | 0.02 | 133638 | 3.36 | 2026-08-11 13:24:47 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 406.35 | 406.35 | 392 | 398.75 | 394.5 | -4.25 | -1.07 | 204462 | 8.07 | 2026-08-11 13:24:47 | ||
| Fusion Finance Ltd. | FUSION | 210.35 | 223.4 | 210.35 | 206.16 | 215.07 | 8.91 | 4.32 | 3694297 | 79.45 | 691 | 123.96 | 2026-08-11 13:24:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 985.8 | 1034 | 983.1 | 997 | 1020.2 | 23.20 | 2.33 | 36276 | 3.70 | 2026-08-11 13:24:50 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 237.7 | 245.8 | 237 | 236.82 | 243 | 6.18 | 2.61 | 1419823 | 34.50 | 2026-08-11 13:24:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 161.5 | 163.99 | 160.39 | 161.58 | 161.85 | 0.27 | 0.17 | 45092 | 0.73 | 2026-08-11 13:24:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 192.01 | 198.95 | 189.6 | 194.51 | 193.47 | -1.04 | -0.53 | 1577811 | 30.53 | 2026-08-11 13:24:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 125.79 | 125.79 | 128.35 | 125.79 | -2.56 | -1.99 | 38528 | 0.48 | 2026-08-11 13:16:04 | ||
| Gem Aromatics Ltd. | GEMAROMA | 181.3 | 184.5 | 178.2 | 178.88 | 183 | 4.12 | 2.30 | 51365 | 0.94 | 2026-08-11 13:24:51 | ||
| GK Energy Ltd. | GKENERGY | 134 | 134 | 130.71 | 133.47 | 131.39 | -2.08 | -1.56 | 298740 | 3.93 | 2026-08-11 13:24:55 | ||
| Global Health Ltd. | MEDANTA | 1472.1 | 1486.3 | 1435.2 | 1476.2 | 1437.4 | -38.80 | -2.63 | 101855 | 14.64 | 1513.9 | 390.55 | 2026-08-11 13:24:58 |
| Global Surfaces Ltd. | GSLSU | 27.3 | 28.15 | 27 | 26.81 | 28.15 | 1.34 | 5.00 | 59857 | 0.17 | 333 | 23.06 | 2026-08-11 13:24:48 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.99 | 45.75 | 42.6 | 43.29 | 44.82 | 1.53 | 3.53 | 181865 | 0.82 | 2026-08-11 13:20:14 | ||
| Glottis Ltd. | GLOTTIS | 67.1 | 68.5 | 67.1 | 67.77 | 68 | 0.23 | 0.34 | 35871 | 0.24 | 2026-08-11 13:24:12 | ||
| GNG Electronics Ltd. | EBGNG | 558.35 | 578.2 | 552.25 | 555.65 | 574.75 | 19.10 | 3.44 | 594010 | 34.14 | 2026-08-11 13:24:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 268.4 | 268.4 | 262 | 268.4 | 265 | -3.40 | -1.27 | 291100 | 7.71 | 2026-08-11 13:24:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 241.9 | 279.65 | 239.75 | 240.1 | 268.1 | 28.00 | 11.66 | 7894290 | 211.65 | 2026-08-11 13:24:59 | ||
| Gopal Snacks Ltd. | GOPAL | 275 | 276 | 273.6 | 273.6 | 274.75 | 1.15 | 0.42 | 131756 | 3.62 | 2026-08-11 13:24:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 157 | 160.5 | 153.91 | 157.14 | 158.58 | 1.44 | 0.92 | 115019 | 1.82 | 2026-08-11 13:24:57 | ||
| GSP Crop science Ltd. | GSPCROP | 595.1 | 598.9 | 581 | 595 | 593.7 | -1.30 | -0.22 | 200493 | 11.90 | 2026-08-11 13:24:48 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133 | 134.94 | 133 | 133.71 | 134 | 0.29 | 0.22 | 54436 | 0.73 | 2026-08-11 13:24:08 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1940 | 1965.9 | 1927.3 | 1926 | 1930 | 4.00 | 0.21 | 97451 | 18.81 | 2026-08-11 13:24:57 | ||
| HDB Financial Services Ltd. | HDBFS | 675.7 | 686.95 | 670.35 | 676.4 | 685.8 | 9.40 | 1.39 | 215255 | 14.76 | 2026-08-11 13:24:50 | ||
| Hexaware Technologies Ltd. | HEXT | 572.9 | 577 | 566.25 | 570.3 | 568.1 | -2.20 | -0.39 | 72967 | 4.15 | 2026-08-11 13:24:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.6 | 46.6 | 44.11 | 45.11 | 46.24 | 1.13 | 2.50 | 36599 | 0.17 | 2026-08-11 13:24:57 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.91 | 22.86 | 21.9 | 22.09 | 22.06 | -0.03 | -0.14 | 932485 | 2.06 | 839.9 | 20 | 2026-08-11 13:24:58 |
| Honasa Consumer Ltd. | HONASA | 480.25 | 481.55 | 468.2 | 477.1 | 469.05 | -8.05 | -1.69 | 498585 | 23.39 | 2026-08-11 13:24:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2223 | 2237 | 2203.6 | 2223 | 2211.5 | -11.50 | -0.52 | 339035 | 74.98 | 2026-08-11 13:24:55 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3062 | 3065 | 3023.7 | 3054.2 | 3058.4 | 4.20 | 0.14 | 127220 | 38.91 | 2026-08-11 13:24:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 852.9 | 870 | 852.9 | 897.75 | 852.9 | -44.85 | -5.00 | 642018 | 54.76 | 1343.95 | 304.2 | 2026-08-11 13:24:50 |
| IKIO Technologies Ltd. | IKIO | 194.6 | 207.7 | 194.6 | 197.71 | 203.2 | 5.49 | 2.78 | 212414 | 4.32 | 477 | 103.53 | 2026-08-11 13:24:52 |
| Indegene Ltd. | INDGN | 571.35 | 583.6 | 569.4 | 568.75 | 570.95 | 2.20 | 0.39 | 857925 | 48.98 | 2026-08-11 13:24:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 641 | 653.6 | 640 | 642.6 | 645.05 | 2.45 | 0.38 | 144058 | 9.29 | 2026-08-11 13:24:51 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.65 | 119.78 | 118.71 | 120 | 118.95 | -1.05 | -0.87 | 2410629 | 28.67 | 2026-08-11 13:24:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 182.7 | 189 | 182.7 | 185.52 | 184.6 | -0.92 | -0.50 | 52058 | 0.96 | 2026-08-11 13:24:48 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 150 | 151.5 | 147.4 | 150.81 | 150.43 | -0.38 | -0.25 | 94612 | 1.42 | 2026-08-11 13:24:42 | ||
| Indogulf Cropsciences Ltd. | IGCL | 72.5 | 73.38 | 71.06 | 72.64 | 71.81 | -0.83 | -1.14 | 26110 | 0.19 | 2026-08-11 13:22:16 | ||
| Innova Captab Ltd. | INNOVACAP | 976.35 | 1023.35 | 970 | 966.1 | 992 | 25.90 | 2.68 | 96411 | 9.56 | 2026-08-11 13:24:59 | ||
| Innovision Ltd. | INNOVISION | 282.25 | 286.5 | 282.05 | 282.2 | 283.55 | 1.35 | 0.48 | 11509 | 0.33 | 2026-08-11 13:22:26 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178 | 184.99 | 176.5 | 180 | 182.05 | 2.05 | 1.14 | 335340 | 6.10 | 279 | 38.4 | 2026-08-11 13:24:52 |
| Inox India Ltd. | INOXINDIA | 1975.1 | 2010 | 1954 | 1984.1 | 1983.5 | -0.60 | -0.03 | 164827 | 32.69 | 2026-08-11 13:24:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1697 | 1697 | 1660.1 | 1697 | 1680 | -17.00 | -1.00 | 86032 | 14.45 | 2026-08-11 13:24:55 | ||
| International Gemological Institute Ltd. | IGIL | 356 | 356.7 | 349.1 | 354.35 | 349.95 | -4.40 | -1.24 | 118048 | 4.13 | 2026-08-11 13:24:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.8 | 1770 | 1728.8 | 1728.8 | 1750.1 | 21.30 | 1.23 | 116315 | 20.36 | 2026-08-11 13:24:57 | ||
| IRM Energy Ltd. | IRMENERGY | 298 | 304.5 | 294.55 | 294.45 | 302.15 | 7.70 | 2.62 | 188866 | 5.71 | 2026-08-11 13:24:57 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 278.9 | 284.7 | 278.05 | 278.9 | 281.05 | 2.15 | 0.77 | 188186 | 5.29 | 2026-08-11 13:24:53 | ||
| Jain Resource Recycling Ltd. | JAINREC | 303.45 | 304.65 | 294 | 302.3 | 295.4 | -6.90 | -2.28 | 1469010 | 43.39 | 2026-08-11 13:24:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 537.1 | 540 | 524.2 | 539.75 | 527.05 | -12.70 | -2.35 | 136585 | 7.20 | 2026-08-11 13:24:45 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 463 | 463 | 441.3 | 456.8 | 443 | -13.80 | -3.02 | 94287 | 4.18 | 2026-08-11 13:24:52 | ||
| JG Chemicals Ltd. | JGCHEM | 614.8 | 654 | 609.95 | 622.2 | 619.05 | -3.15 | -0.51 | 1859535 | 115.11 | 2026-08-11 13:24:55 | ||
| JNK India Ltd. | JNKINDIA | 417 | 425 | 410.1 | 413.35 | 422 | 8.65 | 2.09 | 141497 | 5.97 | 2026-08-11 13:24:45 | ||
| JSW Cement Ltd. | JSWCEMENT | 132.3 | 133.43 | 130.81 | 132.84 | 131 | -1.84 | -1.39 | 803703 | 10.53 | 2026-08-11 13:24:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 341.65 | 346 | 341.05 | 342 | 342.3 | 0.30 | 0.09 | 1841988 | 63.05 | 2026-08-11 13:24:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 194.16 | 197.49 | 194.16 | 196.13 | 194.8 | -1.33 | -0.68 | 57674 | 1.12 | 2026-08-11 13:23:16 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.9 | 321.9 | 301.7 | 320 | 307 | -13.00 | -4.06 | 548251 | 16.83 | 2026-08-11 13:24:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 3750 | 3869.9 | 3640.8 | 3735.1 | 3738.2 | 3.10 | 0.08 | 1843512 | 689.14 | 7822 | 666.8 | 2026-08-11 13:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 374.65 | 374.65 | 367 | 369.65 | 369.75 | 0.10 | 0.03 | 36205 | 1.34 | 801.05 | 358.8 | 2026-08-11 13:24:28 |
| KFin Technologies Ltd. | KFINTECH | 929.3 | 937 | 921.5 | 928.5 | 934.3 | 5.80 | 0.62 | 244761 | 22.87 | 1641.35 | 272 | 2026-08-11 13:24:55 |
| Knack Packaging Ltd. | KNACK | 217 | 218 | 207.72 | 215.32 | 209.84 | -5.48 | -2.55 | 907200 | 19.04 | 2026-08-11 13:24:56 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1240 | 1287.7 | 1233.4 | 1226.4 | 1287.7 | 61.30 | 5.00 | 199279 | 25.66 | 2026-08-11 13:24:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 611.85 | 633.9 | 605 | 602.55 | 627.45 | 24.90 | 4.13 | 183300 | 11.50 | 2026-08-11 13:24:53 | ||
| Kusumgar Ltd. | KUSUMGAR | 640.15 | 657.4 | 631 | 637.05 | 632.65 | -4.40 | -0.69 | 343097 | 21.71 | 2026-08-11 13:24:56 | ||
| Landmark Cars Ltd. | LANDMARK | 564.7 | 585 | 549.1 | 561.35 | 572 | 10.65 | 1.90 | 422973 | 24.19 | 905 | 329.8 | 2026-08-11 13:24:51 |
| Laser Power & Infra Ltd. | LASERPOWER | 287.95 | 300.9 | 282.3 | 302.55 | 285.6 | -16.95 | -5.60 | 4268986 | 121.92 | 2026-08-11 13:24:56 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 133.95 | 139.9 | 132.5 | 134.29 | 138.11 | 3.82 | 2.84 | 170445 | 2.35 | 2026-08-11 13:24:52 | ||
| Le Travenues Technology Ltd. | IXIGO | 183.99 | 184.3 | 180.25 | 182.2 | 183.98 | 1.78 | 0.98 | 421428 | 7.75 | 2026-08-11 13:24:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505.5 | 515.3 | 500.5 | 507 | 510.15 | 3.15 | 0.62 | 190636 | 9.73 | 2026-08-11 13:24:43 | ||
| Lenskart Solutions Ltd. | LENSKART | 587.9 | 592.2 | 582.15 | 586.15 | 590.8 | 4.65 | 0.79 | 2805836 | 165.77 | 2026-08-11 13:24:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1554.1 | 1574.8 | 1546.6 | 1557.8 | 1571.3 | 13.50 | 0.87 | 206219 | 32.40 | 2026-08-11 13:24:56 | ||
| M&B Engineering Ltd. | MBEL | 271.7 | 281.65 | 262.7 | 267.7 | 267.6 | -0.10 | -0.04 | 553877 | 14.82 | 2026-08-11 13:24:57 | ||
| Mamata Machinery Ltd. | MAMATA | 421.95 | 427.4 | 421.95 | 425.3 | 425.5 | 0.20 | 0.05 | 32700 | 1.39 | 2026-08-11 13:24:57 | ||
| Manba Finance Ltd. | MANBA | 133.8 | 133.8 | 130.61 | 132.14 | 131.03 | -1.11 | -0.84 | 21317 | 0.28 | 2026-08-11 13:24:57 | ||
| Mangal Electrical Industries Ltd. | MEIL | 275 | 277 | 270 | 273.6 | 271.25 | -2.35 | -0.86 | 14608 | 0.40 | 2026-08-11 13:24:47 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 688.6 | 717 | 681.2 | 686.35 | 696.75 | 10.40 | 1.52 | 3096602 | 215.76 | 2026-08-11 13:24:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2429 | 2439.6 | 2405.5 | 2438 | 2421.3 | -16.70 | -0.68 | 127319 | 30.83 | 3054.8 | 1242 | 2026-08-11 13:24:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 169.98 | 170 | 160 | 172.52 | 163.26 | -9.26 | -5.37 | 111260 | 1.82 | 2026-08-11 13:24:42 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 355.8 | 356.45 | 341.3 | 353 | 350 | -3.00 | -0.85 | 260372 | 9.11 | 2026-08-11 13:24:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1209.8 | 1209.8 | 1182.7 | 1187.1 | 1184.9 | -2.20 | -0.19 | 5794 | 0.69 | 2026-08-11 13:24:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.03 | 14.25 | 13.95 | 14.08 | 14.06 | -0.02 | -0.14 | 5655938 | 7.95 | 2026-08-11 13:24:50 | ||
| Mukka Proteins Ltd. | MUKKA | 24 | 24.39 | 23.5 | 24.01 | 23.89 | -0.12 | -0.50 | 157549 | 0.38 | 2026-08-11 13:24:28 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 220 | 222.1 | 211.9 | 218.45 | 215.06 | -3.39 | -1.55 | 290166 | 6.24 | 2026-08-11 13:24:41 | ||
| Netweb Technologies India Ltd. | NETWEB | 4903 | 4940 | 4792.5 | 4903 | 4842.4 | -60.60 | -1.24 | 499700 | 241.97 | 5244 | 742.7 | 2026-08-11 13:24:55 |
| Northern ARC Capital Ltd. | NORTHARC | 285.95 | 287.7 | 281.55 | 285.35 | 284.1 | -1.25 | -0.44 | 443173 | 12.59 | 2026-08-11 13:24:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.19 | 25.19 | 24.1 | 24.32 | 24.64 | 0.32 | 1.32 | 16525 | 0.04 | 2026-08-11 13:21:15 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.85 | 92.48 | 91.36 | 91.88 | 92.1 | 0.22 | 0.24 | 1067124 | 9.83 | 2026-08-11 13:24:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 171.41 | 172.9 | 170 | 170.16 | 170 | -0.16 | -0.09 | 48116 | 0.82 | 2026-08-11 13:24:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 207.49 | 210.9 | 205.25 | 206.68 | 208.36 | 1.68 | 0.81 | 1256432 | 26.18 | 2026-08-11 13:24:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 293.4 | 305.25 | 293 | 293.5 | 298 | 4.50 | 1.53 | 1159610 | 34.56 | 2026-08-11 13:24:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 308 | 311.45 | 302.4 | 306.3 | 304.3 | -2.00 | -0.65 | 556962 | 16.95 | 2026-08-11 13:24:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 178.15 | 186.2 | 176.31 | 178.15 | 183.5 | 5.35 | 3.00 | 1036063 | 19.01 | 2026-08-11 13:24:56 | ||
| Patel Retail Ltd. | PATELRMART | 219.9 | 227 | 219.9 | 219.44 | 225.41 | 5.97 | 2.72 | 50873 | 1.15 | 2026-08-11 13:23:18 | ||
| Physicswallah Ltd. | PWL | 127.6 | 128.6 | 125.46 | 127.52 | 127.5 | -0.02 | -0.02 | 3303281 | 42.12 | 2026-08-11 13:24:55 | ||
| Pine Labs Ltd. | PINELABS | 162.73 | 171.8 | 159.77 | 161.94 | 168.6 | 6.66 | 4.11 | 40226897 | 678.23 | 2026-08-11 13:24:59 | ||
| Platinum Industries Ltd. | PLATIND | 220.01 | 224.5 | 214.5 | 228.19 | 216.86 | -11.33 | -4.97 | 171999 | 3.73 | 2026-08-11 13:24:53 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 635.05 | 642.6 | 634.65 | 637.65 | 636.15 | -1.50 | -0.24 | 126839 | 8.07 | 2026-08-11 13:24:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 108.2 | 108.83 | 106.75 | 109.29 | 107.81 | -1.48 | -1.35 | 9373 | 0.10 | 2026-08-11 13:20:55 | ||
| Powerica Ltd. | POWERICA | 538.8 | 549.75 | 522.05 | 536.75 | 526.7 | -10.05 | -1.87 | 219643 | 11.57 | 2026-08-11 13:24:59 | ||
| Premier Energies Ltd. | PREMIERENE | 1044.1 | 1053.2 | 1033.2 | 1044.1 | 1047.9 | 3.80 | 0.36 | 341807 | 35.82 | 2026-08-11 13:24:56 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 146.5 | 147.47 | 144.46 | 146.4 | 145.05 | -1.35 | -0.92 | 143257 | 2.08 | 2026-08-11 13:24:47 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 176 | 178.36 | 173.5 | 172.85 | 175.33 | 2.48 | 1.43 | 29468 | 0.52 | 2026-08-11 13:24:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1239.3 | 1239.3 | 1239.3 | 1180.3 | 1239.3 | 59.00 | 5.00 | 91298 | 11.31 | 2026-08-11 13:24:52 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.56 | 38.56 | 38.2 | 38.56 | 38.29 | -0.27 | -0.70 | 43600 | 0.17 | 116.8 | 32.33 | 2026-08-11 13:23:58 |
| Rashi Peripherals Ltd. | RPTECH | 895 | 900.25 | 882 | 896.7 | 891.6 | -5.10 | -0.57 | 112476 | 10.03 | 2026-08-11 13:24:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 209.48 | 213 | 206.22 | 207.89 | 207.03 | -0.86 | -0.41 | 1302859 | 26.97 | 2026-08-11 13:24:58 | ||
| Regaal Resources Ltd. | REGAAL | 83.95 | 87.5 | 83.11 | 83.52 | 85.55 | 2.03 | 2.43 | 43918 | 0.38 | 2026-08-11 13:23:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 672 | 687.95 | 661.7 | 671.9 | 674.65 | 2.75 | 0.41 | 203032 | 13.70 | 2026-08-11 13:24:58 | ||
| RK Swamy Ltd. | RKSWAMY | 108.5 | 108.8 | 104.8 | 106.41 | 105.78 | -0.63 | -0.59 | 25188 | 0.27 | 2026-08-11 13:19:41 | ||
| RR Kabel Ltd. | RRKABEL | 2763 | 2797 | 2738 | 2756.9 | 2766.9 | 10.00 | 0.36 | 178566 | 49.41 | 2026-08-11 13:24:58 | ||
| Rubicon Research Ltd. | RUBICON | 1599 | 1665.6 | 1596.3 | 1596.3 | 1658 | 61.70 | 3.87 | 214172 | 35.51 | 2026-08-11 13:24:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 417.05 | 427.1 | 416.1 | 418.9 | 427.1 | 8.20 | 1.96 | 27869 | 1.19 | 2026-08-11 13:24:53 | ||
| Sagility Ltd. | SAGILITY | 44.1 | 44.34 | 42.9 | 43.64 | 43.09 | -0.55 | -1.26 | 12732763 | 54.87 | 2026-08-11 13:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1420 | 1472.8 | 1414.7 | 1426.2 | 1456.9 | 30.70 | 2.15 | 489794 | 71.36 | 2026-08-11 13:24:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 588.5 | 593.1 | 575 | 587.5 | 582 | -5.50 | -0.94 | 80917 | 4.71 | 2026-08-11 13:24:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87 | 87.64 | 86.66 | 86.96 | 87.07 | 0.11 | 0.13 | 193352 | 1.68 | 2026-08-11 13:24:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 121.9 | 122.34 | 121 | 121.97 | 121.16 | -0.81 | -0.66 | 411796 | 4.99 | 2026-08-11 13:24:53 | ||
| Samhi Hotels Ltd. | SAMHI | 167.6 | 169.07 | 165.1 | 169.8 | 165.78 | -4.02 | -2.37 | 670322 | 11.11 | 2026-08-11 13:24:58 | ||
| Sanstar Ltd. | SANSTAR | 112.96 | 113.9 | 112 | 112.96 | 112.24 | -0.72 | -0.64 | 46420 | 0.52 | 2026-08-11 13:24:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54 | 56 | 53.37 | 53.87 | 54.5 | 0.63 | 1.17 | 4082 | 0.02 | 2026-08-11 13:23:20 | ||
| SBFC Finance Ltd. | SBFC | 93.93 | 94.14 | 92.7 | 94 | 93.53 | -0.47 | -0.50 | 1007313 | 9.42 | 2026-08-11 13:24:58 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 570.25 | 571.9 | 567.1 | 570.65 | 567.75 | -2.90 | -0.51 | 589854 | 33.49 | 2026-08-11 13:24:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 141.33 | 142.28 | 139.53 | 140.31 | 140.41 | 0.10 | 0.07 | 61436 | 0.86 | 2026-08-11 13:24:28 | ||
| Senco Gold Ltd. | SENCO | 400.5 | 405.8 | 397.3 | 398.85 | 399.15 | 0.30 | 0.08 | 868098 | 34.65 | 1544 | 227.4 | 2026-08-11 13:24:58 |
| Seshaasai Technologies Ltd. | STYL | 413 | 418.9 | 410.8 | 413.2 | 415.4 | 2.20 | 0.53 | 67747 | 2.81 | 2026-08-11 13:24:58 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 248.8 | 256 | 244.1 | 247.54 | 252.68 | 5.14 | 2.08 | 4440336 | 112.20 | 2026-08-11 13:24:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.98 | 27.98 | 27 | 27.39 | 27.29 | -0.10 | -0.37 | 12197 | 0.03 | 2026-08-11 13:22:02 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 664.8 | 667.15 | 617.55 | 662.65 | 652.65 | -10.00 | -1.51 | 2079380 | 135.71 | 2026-08-11 13:24:58 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 822 | 824 | 813.8 | 824.65 | 814.65 | -10.00 | -1.21 | 154351 | 12.57 | 2026-08-11 13:24:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 168.01 | 168.01 | 165.1 | 166.55 | 165.86 | -0.69 | -0.41 | 79335 | 1.32 | 2026-08-11 13:24:28 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 167.77 | 172.99 | 167.72 | 0 | 167.72 | 167.72 | 0.00 | 1361858 | 22.84 | 2026-08-11 13:24:37 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 250.9 | 250.9 | 241.3 | 215.5 | 241.3 | 25.80 | 11.97 | 213314 | 5.15 | 2026-08-11 13:24:53 | ||
| Standard Engineering Technology Ltd. | SETL | 285 | 297.9 | 281.8 | 283.75 | 297.8 | 14.05 | 4.95 | 1637348 | 48.76 | 2026-08-11 13:24:58 | ||
| Stanley Lifestyles Ltd. | STANLEY | 143.19 | 146.59 | 141.57 | 143.19 | 143.58 | 0.39 | 0.27 | 148128 | 2.13 | 2026-08-11 13:24:33 | ||
| Studds Accessories Ltd. | STUDDS | 432.25 | 441.25 | 412.3 | 432.25 | 421.5 | -10.75 | -2.49 | 125332 | 5.28 | 2026-08-11 13:24:58 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1066 | 1158.6 | 1060 | 1053.3 | 1109.6 | 56.30 | 5.35 | 1009882 | 112.06 | 2026-08-11 13:24:58 | ||
| Sula Vineyards Ltd. | SULA | 153 | 154.68 | 152.25 | 153.78 | 152.79 | -0.99 | -0.64 | 135793 | 2.07 | 699 | 138.6 | 2026-08-11 13:24:42 |
| Suraj Estate Developers Ltd. | SURAJEST | 208 | 218 | 208 | 208.47 | 210.09 | 1.62 | 0.78 | 95593 | 2.01 | 2026-08-11 13:24:43 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 265 | 277.7 | 260 | 265.5 | 260.95 | -4.55 | -1.71 | 250903 | 6.55 | 2026-08-11 13:24:59 | ||
| Swiggy Ltd. | SWIGGY | 279 | 279.35 | 273.1 | 279 | 277.45 | -1.55 | -0.56 | 7776359 | 215.76 | 2026-08-11 13:24:59 | ||
| Tata Capital Ltd. | TATACAP | 367.6 | 370.55 | 366.5 | 367.85 | 367.6 | -0.25 | -0.07 | 701700 | 25.79 | 2026-08-11 13:24:57 | ||
| Tata Technologies Ltd. | TATATECH | 879.05 | 891 | 861.1 | 879.15 | 868.8 | -10.35 | -1.18 | 1209835 | 105.11 | 2026-08-11 13:24:57 | ||
| TBO Tek Ltd. | TBOTEK | 1610 | 1655 | 1591.9 | 1602 | 1637.7 | 35.70 | 2.23 | 88147 | 14.44 | 2026-08-11 13:24:53 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 560 | 560 | 550.05 | 554.45 | 552.65 | -1.80 | -0.32 | 241340 | 13.34 | 2026-08-11 13:24:57 | ||
| Tolins Tyres Ltd. | TOLINS | 101.25 | 102.9 | 101.25 | 101.98 | 101.88 | -0.10 | -0.10 | 14991 | 0.15 | 2026-08-11 13:23:04 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 480.95 | 482.75 | 473.1 | 478.5 | 481 | 2.50 | 0.52 | 130245 | 6.26 | 2026-08-11 13:24:47 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 115.5 | 121.5 | 113.83 | 115.43 | 120 | 4.57 | 3.96 | 687405 | 8.25 | 2026-08-11 13:24:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.5 | 132.5 | 123.45 | 128.42 | 124.62 | -3.80 | -2.96 | 1055320 | 13.15 | 2026-08-11 13:24:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.82 | 85 | 84.3 | 84.39 | 84.5 | 0.11 | 0.13 | 84006 | 0.71 | 2026-08-11 13:24:38 | ||
| Uniparts India Ltd. | UNIPARTS | 831 | 831 | 804.25 | 824.8 | 806.1 | -18.70 | -2.27 | 142153 | 11.46 | 839 | 296.65 | 2026-08-11 13:24:58 |
| Updater Services Ltd. | UDS | 211.95 | 211.95 | 207.6 | 210.54 | 209.29 | -1.25 | -0.59 | 97523 | 2.04 | 2026-08-11 13:24:58 | ||
| Urban Company Ltd. | URBANCO | 139.96 | 140.8 | 137.5 | 139.3 | 140.4 | 1.10 | 0.79 | 1810112 | 25.41 | 2026-08-11 13:24:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.09 | 14.09 | 13.87 | 14.02 | 13.94 | -0.08 | -0.57 | 2140900 | 2.98 | 68.3 | 10.12 | 2026-08-11 13:24:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 71.2 | 71.2 | 71.2 | 81.65 | 71.2 | -10.45 | -12.80 | 7454 | 0.05 | 2026-08-11 13:24:10 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107.91 | 107.91 | 106.1 | 106.42 | 106.3 | -0.12 | -0.11 | 6519 | 0.07 | 2026-08-11 13:24:28 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 98.8 | 99.72 | 96.5 | 97.91 | 98 | 0.09 | 0.09 | 1241574 | 12.17 | 2026-08-11 13:24:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 157.56 | 160.99 | 155.81 | 156.8 | 159.6 | 2.80 | 1.79 | 1789800 | 28.57 | 2026-08-11 13:24:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.5 | 74.69 | 72.29 | 72.5 | 73.64 | 1.14 | 1.57 | 1460140 | 10.75 | 2026-08-11 13:24:57 | ||
| Vishal Mega Mart Ltd. | VMM | 108.6 | 109.19 | 107.98 | 108.6 | 109.1 | 0.50 | 0.46 | 2914987 | 31.80 | 2026-08-11 13:24:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 38 | 42.75 | 37.7 | 37.11 | 41.72 | 4.61 | 12.42 | 4361041 | 18.19 | 2026-08-11 13:24:58 | ||
| VMS TMT Ltd. | VMSTMT | 48.35 | 50.9 | 48.35 | 48.23 | 49.63 | 1.40 | 2.90 | 201897 | 1.00 | 2026-08-11 13:22:45 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 126 | 129.99 | 125.1 | 125.34 | 125.1 | -0.24 | -0.19 | 33666 | 0.42 | 2026-08-11 13:24:53 | ||
| Wework India Management Ltd. | WEWORK | 720.05 | 733.6 | 714.85 | 725.2 | 731.4 | 6.20 | 0.85 | 110023 | 8.05 | 2026-08-11 13:24:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 910.5 | 919.5 | 857.9 | 898.75 | 873 | -25.75 | -2.87 | 874173 | 76.32 | 919.5 | 306.1 | 2026-08-11 13:24:58 |
| Yatra Online Ltd | YATRA | 104.88 | 112.59 | 103.3 | 104.53 | 110.52 | 5.99 | 5.73 | 3558580 | 39.33 | 2026-08-11 13:24:59 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 203.35 | 206.09 | 202.75 | 203.98 | 204.5 | 0.52 | 0.25 | 247761 | 5.07 | 2026-08-11 13:24:53 |