Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2389.50
updated on: 20-Aug-2026 [16:14]

Advances - 154 | Declines - 91 | Unchanged - 3

Overview

Open 2387.75 Prev. Close 2371.60
Day High 2395.50 52 Week High 2395.50
Day Low 2386.15 52 Week Low 1774.60

Pivot Levels - Classic: as on 20-Aug-2026

PP: 2390.38 Resistance Support
First 2394.61 2385.26
Second 2399.73 2381.03
Third 2403.96 2375.91
Low
2386.15
Day Range High
2395.50
Low
2246.55
Month Range High
2395.50
Low
1774.60
52 Week Range High
2395.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 474.4 474.95 0.55 0.12
Aastha Spintex Ltd. 73.14 73.93 0.79 1.08
Acme Solar Holdings Ltd. 380.4 397.4 17.00 4.47
Aditya Infotech Ltd. 3303.5 3468.6 165.10 5.00
Aequs Ltd. 262.45 268.98 6.53 2.49
Aeroflex Industries Ltd. 474.15 475.3 1.15 0.24
Afcons Infrastructure Ltd. 277.95 280.2 2.25 0.81
Akme Fintrade (India) Ltd. 9.36 9.41 0.05 0.53
Alpine Texworld Ltd. 58.88 59.47 0.59 1.00
Amagi Media Labs Ltd. 555.6 576.85 21.25 3.82
Amir Chand Jagdish Kumar (Exports) Ltd. 179.3 180.1 0.80 0.45
Anand Rathi Share & Stock Brokers Ltd. 497.45 497.65 0.20 0.04
Baazar Style Retail Ltd. 422.75 439.6 16.85 3.99
Bajaj Housing Finance Ltd. 85.01 85.59 0.58 0.68
Bharat Coking Coal Ltd. 32.94 33.31 0.37 1.12
Bharti Hexacom Ltd. 1596.3 1615.6 19.30 1.21
Billionbrains Garage Ventures Ltd. 194.14 200.72 6.58 3.39
BlackBuck Ltd. 616.35 631.05 14.70 2.39
BLS E-Services Ltd. 314.1 321.1 7.00 2.23
Blue Jet Healthcare Ltd. 592.3 595.3 3.00 0.51
BMW Ventures Ltd. 57.18 57.23 0.05 0.09
Brainbees Solutions Ltd. 196.5 196.67 0.17 0.09
Caliber Mining and Logistics Ltd. 514.5 517.2 2.70 0.52
Canara HSBC Life Insurance Company Ltd. 151.63 151.69 0.06 0.04
Canara Robeco Asset Management Co Ltd. 250.75 264.3 13.55 5.40
Cello World Ltd. 358.8 363.6 4.80 1.34
Central Mine Planning & Design Institute Ltd. 238.14 246.34 8.20 3.44
CMR Green Technologies Ltd. 213.08 213.75 0.67 0.31
CSM Technologies Ltd. 99.25 99.31 0.06 0.06
Cyient DLM Ltd. 715.6 730.25 14.65 2.05
Denta Water And Infra Solutions Ltd. 289 290.5 1.50 0.52
Dharmaj Crop Guard Ltd. 269.2 270.05 0.85 0.32
DOMS Industries Ltd. 2193.1 2209.9 16.80 0.77
Dr. Agarwal's Health Care Ltd. 501.85 503.1 1.25 0.25
Emmvee Photovoltaic Power Ltd. 316.95 325.6 8.65 2.73
EMS Ltd. 394.95 405 10.05 2.54
Entero Healthcare Solutions Ltd. 1386.8 1408.4 21.60 1.56
Enviro Infra Engineers Ltd. 196.12 199.01 2.89 1.47
EPack Prefab Technologies Ltd. 223.05 232.9 9.85 4.42
ESAF Small Finance Bank Ltd. 41.92 43.27 1.35 3.22
Exicom Tele-Systems Ltd. 155.71 157.03 1.32 0.85
Fabtech Technologies Ltd. 145.48 147.56 2.08 1.43
Fedbank Financial Services Ltd 149.8 154.03 4.23 2.82
Five-Star Business Finance Ltd. 521.25 527.45 6.20 1.19
Flair Writing Industries Ltd. 248.95 253 4.05 1.63
Fusion Finance Ltd. 192.08 203.32 11.24 5.85
Gala Precision Engineering Ltd. 1017.6 1029.6 12.00 1.18
Gandhar Oil Refinery (India) Ltd. 250.15 254.09 3.94 1.58
Garuda Construction & Engineering Ltd. 180.78 182.25 1.47 0.81
Gem Aromatics Ltd. 175.55 177.39 1.84 1.05
GK Energy Ltd. 122.13 123.99 1.86 1.52
Glottis Ltd. 65.39 66 0.61 0.93
GNG Electronics Ltd. 588.4 624.75 36.35 6.18
Go Digit General Insurance Ltd. 252.05 256.7 4.65 1.84
GSP Crop science Ltd. 594.1 599.3 5.20 0.88
Gujarat Kidney And Super Speciality Ltd. 157.25 161.7 4.45 2.83
Happy Forgings Ltd. 2307.9 2328.2 20.30 0.88
HDB Financial Services Ltd. 681.1 692.35 11.25 1.65
Highway Infrastructure Ltd. 45.68 45.69 0.01 0.02
Honasa Consumer Ltd. 476.6 483.8 7.20 1.51
Hyundai Motor India Ltd. 2174.5 2227 52.50 2.41
ICICI Prudential Asset Management Company Ltd. 3260.9 3282.9 22.00 0.67
IKIO Technologies Ltd. 195.17 195.7 0.53 0.27
Indegene Ltd. 565.6 566.7 1.10 0.19
India Shelter Finance Corporation Ltd. 655.25 675.3 20.05 3.06
Indian Renewable Energy Development Agency Ltd. 113.92 114.9 0.98 0.86
Indo Farm Equipments Ltd. 137.16 138.06 0.90 0.66
Indogulf Cropsciences Ltd. 72.13 72.68 0.55 0.76
Innova Captab Ltd. 1039.75 1084.2 44.45 4.28
Innovision Ltd. 266.35 269.8 3.45 1.30
Ivalue Infosolutions Ltd. 278.65 279.65 1.00 0.36
Jain Resource Recycling Ltd. 288.85 299.75 10.90 3.77
Jaro Institute of Technology Management and Research Ltd. 439.5 440.05 0.55 0.13
JSW Cement Ltd. 123.66 125.13 1.47 1.19
Juniper Green Energy Ltd. 253.71 255.3 1.59 0.63
Juniper Hotels Ltd. 197.79 205.21 7.42 3.75
Keystone Realtors Ltd 369.85 370.95 1.10 0.30
KFin Technologies Ltd. 948 961 13.00 1.37
Knack Packaging Ltd. 199.6 200.5 0.90 0.45
KRN Heat Exchanger And Refrigeration Ltd. 1501.2 1518.3 17.10 1.14
Krystal Integrated Services Ltd 629.45 681.35 51.90 8.25
Laser Power & Infra Ltd. 322.5 323.5 1.00 0.31
Laxmi India Finance Ltd. 130.89 132.9 2.01 1.54
Le Travenues Technology Ltd. 168.79 170.45 1.66 0.98
Leap India Ltd. 159.69 166.11 6.42 4.02
Leela Palaces Hotels & Resorts Ltd. 532.8 539.7 6.90 1.30
Lenskart Solutions Ltd. 639.6 654.8 15.20 2.38
LG Electronics India Ltd. 1645.1 1653.3 8.20 0.50
Mamata Machinery Ltd. 401.45 405.5 4.05 1.01
Manba Finance Ltd. 129.86 130.52 0.66 0.51
Medi Assist Healthcare Services Ltd. 349.8 355.9 6.10 1.74
Midwest Ltd. 1150 1154 4.00 0.35
Muthoot Microfin Ltd. 208.61 213.21 4.60 2.21
Netweb Technologies India Ltd. 5065 5419.8 354.80 7.00
Northern ARC Capital Ltd. 284.35 292.6 8.25 2.90
Nova Agritech Ltd. 24.76 24.79 0.03 0.12
NTPC Green Energy Ltd. 91.7 91.88 0.18 0.20
Om Power Transmission Ltd. 165.28 165.82 0.54 0.33
One Mobikwik Systems Ltd. 195.61 195.66 0.05 0.03
OnEMI Technology Solutions Ltd. 300.25 310.7 10.45 3.48
Oswal Pumps Ltd. 292.1 304.75 12.65 4.33
Physicswallah Ltd. 121.92 121.95 0.03 0.02
Pine Labs Ltd. 157.62 159.73 2.11 1.34
Platinum Industries Ltd. 206.38 211.07 4.69 2.27
PN Gadgil Jewellers Ltd. 603.45 609.45 6.00 0.99
Popular Vehicles & Services Ltd. 113.43 114.67 1.24 1.09
Powerica Ltd. 532.85 536.65 3.80 0.71
Premier Energies Ltd. 1002 1040 38.00 3.79
Prostarm Info Systems Ltd. 134.96 138.53 3.57 2.65
Pyramid Technoplast Ltd. 161.5 163.18 1.68 1.04
Quality Power Electrical Equipments Ltd. 1295.3 1334.9 39.60 3.06
Radiant Cash Management Services Ltd. 34.1 34.18 0.08 0.23
Rashi Peripherals Ltd. 838.25 856.15 17.90 2.14
Ratnaveer Precision Engineering Ltd. 250.4 269.24 18.84 7.52
RK Swamy Ltd. 94.79 95.83 1.04 1.10
Saatvik Green Energy Ltd. 399.45 401 1.55 0.39
Sagility Ltd. 42.44 42.64 0.20 0.47
Sai Life Sciences Ltd. 1422.2 1471.6 49.40 3.47
Sai Parenteral's Ltd. 540.4 544.6 4.20 0.78
Sai Silks (Kalamandir) Ltd. 84.7 86.48 1.78 2.10
Sambhv Steel Tubes Ltd. 122.91 131.38 8.47 6.89
Samhi Hotels Ltd. 159.48 160.39 0.91 0.57
SBFC Finance Ltd. 92.77 93.99 1.22 1.32
Scoda Tubes Ltd. 126.07 126.68 0.61 0.48
Senco Gold Ltd. 331.6 336.3 4.70 1.42
Seshaasai Technologies Ltd. 379.5 401.35 21.85 5.76
Shadowfax Technologies Ltd. 264.84 267.52 2.68 1.01
Shree Tirupati Balajee Agro Trading Company Ltd 26.26 26.77 0.51 1.94
Signatureglobal (India) Ltd. 784.9 801 16.10 2.05
Sri Lotus Developers And Realty Ltd. 164.02 166.16 2.14 1.30
Stallion India Fluorochemicals Ltd. 225.15 226.85 1.70 0.76
Stanley Lifestyles Ltd. 136.09 139.6 3.51 2.58
Sudeep Pharma Ltd. 1156.4 1164.5 8.10 0.70
Swiggy Ltd. 272.4 279 6.60 2.42
Tata Capital Ltd. 365.55 366.15 0.60 0.16
Tata Technologies Ltd. 812.55 823.95 11.40 1.40
TBO Tek Ltd. 1661.4 1702.6 41.20 2.48
Technocraft Ventures Ltd. 314.8 325.7 10.90 3.46
Tenneco Clean Air India Ltd. 556.85 568.6 11.75 2.11
Tolins Tyres Ltd. 95.95 96.27 0.32 0.33
Turtlemint Fintech Solutions Ltd. 138.92 144.6 5.68 4.09
TVS Supply Chain Solutions Ltd. 120.84 123.33 2.49 2.06
Unicommerce eSolutions Ltd. 86.83 88.64 1.81 2.08
Utkarsh Small Finance Bank Ltd. 13.88 13.92 0.04 0.29
Vibhor Steel Tubes Ltd. 106.39 108.94 2.55 2.40
Vidya Wires Ltd. 88.25 88.46 0.21 0.24
Vikram Solar Ltd. 170.84 171.99 1.15 0.67
Vikran Engineering Ltd. 60.78 62.62 1.84 3.03
Vishnu Prakash R Punglia Ltd. 33.4 33.52 0.12 0.36
VMS TMT Ltd. 48.38 48.47 0.09 0.19
Vraj Iron & Steel Ltd. 120.84 122.45 1.61 1.33
Yatra Online Ltd 113.35 114.64 1.29 1.14
Zaggle Prepaid Ocean Services Ltd. 186.04 197.56 11.52 6.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 116.62 115.93 -0.69 -0.59
Ajax Engineering Ltd. 566.9 566.4 -0.50 -0.09
Akums Drugs & Pharmaceuticals Ltd. 753.3 752.9 -0.40 -0.05
All Time Plastics Ltd. 210.53 208.21 -2.32 -1.10
Allied Blenders And Distillers Ltd. 598.05 595.45 -2.60 -0.43
Anlon Healthcare Ltd. 14.53 14.37 -0.16 -1.10
Anthem Biosciences Ltd. 881.9 874.5 -7.40 -0.84
Apeejay Surrendra Park Hotels Ltd. 116.85 116.4 -0.45 -0.39
Archean Chemical Industries Ltd. 506 499.95 -6.05 -1.20
Ardee Industries Ltd. 63.38 62.27 -1.11 -1.75
ASK Automotive Ltd. 646.35 643.85 -2.50 -0.39
Atlanta Electricals Ltd. 1716.5 1688.6 -27.90 -1.63
Avalon Technologies Ltd. 2245.6 2245.5 -0.10 0.00
Awfis Space Solutions Ltd. 266.45 263 -3.45 -1.29
Azad Engineering Ltd. 2828.4 2766.6 -61.80 -2.18
Bikaji Foods International Ltd. 609.15 607 -2.15 -0.35
Brigade Hotel Ventures Ltd. 60.65 59.91 -0.74 -1.22
Capillary Technologies India Ltd. 510.15 506.95 -3.20 -0.63
Capital Small Finance Bank Ltd. 287.6 287.45 -0.15 -0.05
Clean Max Enviro Energy Solutions Ltd. 1243.8 1232.6 -11.20 -0.90
Concord Biotech Ltd. 1587.5 1576.7 -10.80 -0.68
Concord Enviro Systems Ltd. 275.7 271.75 -3.95 -1.43
Credo Brands Marketing Ltd. 77.46 77.19 -0.27 -0.35
DCX Systems Ltd. 174.67 173.71 -0.96 -0.55
Dee Development Engineers Ltd 644.6 622.25 -22.35 -3.47
Deepak Builders & Engineers India Ltd. 6.74 6.66 -0.08 -1.19
Diffusion Engineers Ltd. 406.2 401.8 -4.40 -1.08
Divgi Torqtransfer Systems Ltd. 1267.4 1263.45 -3.95 -0.31
Ecos (India) Mobility & Hospitality Ltd. 112.45 112.31 -0.14 -0.12
Elin Electronics Ltd. 99.65 99.62 -0.03 -0.03
Emcure Pharmaceuticals Ltd. 1891 1881.4 -9.60 -0.51
EPACK Durable Ltd. 206.14 203.06 -3.08 -1.49
Fujiyama Power Systems Ltd. 483.95 477.5 -6.45 -1.33
Ganesh Consumer Products Ltd. 164.02 162.35 -1.67 -1.02
Global Health Ltd. 1417.2 1408.2 -9.00 -0.64
Global Surfaces Ltd. 36.61 34.78 -1.83 -5.00
Globe Civil Projects Ltd. 44.97 42.34 -2.63 -5.85
Godavari Biorefineries Ltd. 247.15 245.8 -1.35 -0.55
Gopal Snacks Ltd. 288.45 282.75 -5.70 -1.98
GPT Healthcare Ltd. 154.06 151.41 -2.65 -1.72
Hexaware Technologies Ltd. 553.3 544.2 -9.10 -1.64
Ideaforge Technology Ltd. 825.2 806.6 -18.60 -2.25
Indiqube Spaces Ltd. 192.17 189.15 -3.02 -1.57
INDO-MIM Ltd. 967.95 919.95 -48.00 -4.96
Inox Green Energy Services Ltd. 175.89 175.08 -0.81 -0.46
Inox India Ltd. 1930.3 1923.6 -6.70 -0.35
Interarch Building Solutions Ltd. 1703.4 1688.3 -15.10 -0.89
International Gemological Institute Ltd. 338.4 335.8 -2.60 -0.77
Inventurus Knowledge Solutions Ltd. 1812.3 1791.6 -20.70 -1.14
IRM Energy Ltd. 286.8 285.6 -1.20 -0.42
Jana Small Finance Bank Ltd. 571.15 562.85 -8.30 -1.45
JG Chemicals Ltd. 627.95 619.9 -8.05 -1.28
JNK India Ltd. 454 450.35 -3.65 -0.80
JSW Infrastructure Ltd. 329.9 329.85 -0.05 -0.02
Jupiter Life Line Hospitals Ltd. 320.55 317.7 -2.85 -0.89
Kaynes Technology India Ltd. 3823.3 3815 -8.30 -0.22
Kusumgar Ltd. 566.35 562.95 -3.40 -0.60
Landmark Cars Ltd. 510.25 509.2 -1.05 -0.21
Lohia Corp Ltd. 561.3 554.35 -6.95 -1.24
M&B Engineering Ltd. 278.5 278.1 -0.40 -0.14
Mangal Electrical Industries Ltd. 266.4 263.1 -3.30 -1.24
Manipal Health Enterprises Ltd. 744.8 741.1 -3.70 -0.50
Mankind Pharma Ltd. 2394 2385 -9.00 -0.38
Manoj Vaibhav Gems 'N' Jewellers Ltd. 148.21 146.84 -1.37 -0.92
Motisons Jewellers Ltd. 16.62 16.59 -0.03 -0.18
Mukka Proteins Ltd. 26.38 26.29 -0.09 -0.34
MV Electrosystems Ltd. 570.2 567 -3.20 -0.56
Pace Digitek Ltd. 175.81 175.37 -0.44 -0.25
Patel Retail Ltd. 238.23 232.32 -5.91 -2.48
Regaal Resources Ltd. 97.65 95.84 -1.81 -1.85
Rishabh Instruments Ltd. 695 684.2 -10.80 -1.55
RR Kabel Ltd. 2898.8 2894.2 -4.60 -0.16
Rubicon Research Ltd. 1798.8 1760.6 -38.20 -2.12
Sanstar Ltd. 106.19 105.23 -0.96 -0.90
Saraswati Saree Depot Ltd. 59.76 59.3 -0.46 -0.77
SBI Funds Management Ltd. 553.95 552.65 -1.30 -0.23
Shreeji Shipping Global Ltd. 649.45 613.35 -36.10 -5.56
Solarworld Energy Solutions Ltd. 153.57 149.82 -3.75 -2.44
Standard Engineering Technology Ltd. 309.6 304.95 -4.65 -1.50
Sula Vineyards Ltd. 145.43 145.21 -0.22 -0.15
Suraj Estate Developers Ltd. 205.87 198.56 -7.31 -3.55
Suraksha Diagnostic Ltd. 308.5 305.15 -3.35 -1.09
TruAlt Bioenergy Ltd. 472 462.6 -9.40 -1.99
Uniparts India Ltd. 820 810.15 -9.85 -1.20
Updater Services Ltd. 216.63 212.75 -3.88 -1.79
Urban Company Ltd. 147.83 145.49 -2.34 -1.58
Valiant Laboratories Ltd. 91.96 91.66 -0.30 -0.33
Vishal Mega Mart Ltd. 103.4 102.6 -0.80 -0.77
Wework India Management Ltd. 691.65 688.15 -3.50 -0.51
Xtranet Technologies Ltd. 169.11 162.16 -6.95 -4.11
Yatharth Hospital & Trauma Care Services Ltd. 852.35 847.85 -4.50 -0.53

Market Stats

Advances
154
Declines
91
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 474.95 479.8 472.5 474.4 474.95 0.55 0.12 137921 6.55 2026-08-20 15:59:16
Aastha Spintex Ltd. AASTHA 73.14 74.71 73.14 73.14 73.93 0.79 1.08 90172 0.67 2026-08-20 10:09:30
Acme Solar Holdings Ltd. ACMESOLAR 386 406.5 380.55 380.4 397.4 17.00 4.47 9465771 376.17 2026-08-20 15:59:55
Aditya Infotech Ltd. CPPLUS 3333 3468.6 3328 3303.5 3468.6 165.10 5.00 306265 106.23 2026-08-20 16:00:30
Advance Agrolife Ltd. ADVANCE 117.51 118.59 112.51 116.62 115.93 -0.69 -0.59 217817 2.53 2026-08-20 15:59:56
Aequs Ltd. AEQUS 264.8 271.21 264.01 262.45 268.98 6.53 2.49 1685226 45.33 2026-08-20 10:09:54
Aeroflex Industries Ltd. AEROFLEX 480 485 471.1 474.15 475.3 1.15 0.24 690166 32.80 2026-08-20 15:56:12
Afcons Infrastructure Ltd. AFCONS 277 281.95 275.5 277.95 280.2 2.25 0.81 430210 12.05 2026-08-20 15:59:47
Ajax Engineering Ltd. AJAXENGG 558 570.35 558 566.9 566.4 -0.50 -0.09 32560 1.84 2026-08-20 15:54:20
Akme Fintrade (India) Ltd. AFIL 9.48 9.55 9.24 9.36 9.41 0.05 0.53 384508 0.36 2026-08-20 15:50:27
Akums Drugs & Pharmaceuticals Ltd. AKUMS 756.55 774 750 753.3 752.9 -0.40 -0.05 419530 31.59 2026-08-20 15:56:55
All Time Plastics Ltd. ALLTIME 211.5 214.95 207.3 210.53 208.21 -2.32 -1.10 55713 1.16 2026-08-20 15:57:08
Allied Blenders And Distillers Ltd. ABDL 600.9 604.45 587.95 598.05 595.45 -2.60 -0.43 171993 10.24 2026-08-20 15:59:01
Alpine Texworld Ltd. ALPINETEX 58.89 60.72 58.48 58.88 59.47 0.59 1.00 87163 0.52 2026-08-20 10:09:50
Amagi Media Labs Ltd. AMAGI 567.25 580 560.55 555.6 576.85 21.25 3.82 203571 11.74 2026-08-20 10:09:56
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 180 182.26 178.63 179.3 180.1 0.80 0.45 44525 0.80 2026-08-20 10:09:44
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 502 502.15 494.8 497.45 497.65 0.20 0.04 133424 6.64 2026-08-20 15:52:51
Anlon Healthcare Ltd. AHCL 14.55 14.6 14.31 14.53 14.37 -0.16 -1.10 2923088 4.20 2026-08-20 15:59:51
Anthem Biosciences Ltd. ANTHEM 890 890 871.85 881.9 874.5 -7.40 -0.84 286408 25.05 2026-08-20 15:53:15
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.85 118.5 116.03 116.85 116.4 -0.45 -0.39 69241 0.81 2026-08-20 15:59:59
Archean Chemical Industries Ltd. ACI 509.8 510.95 497 506 499.95 -6.05 -1.20 129652 6.48 837.7 408.35 2026-08-20 15:59:53
Ardee Industries Ltd. ARDEE 63.68 63.93 61.76 63.38 62.27 -1.11 -1.75 1811498 11.28 2026-08-20 10:09:54
ASK Automotive Ltd. ASKAUTOLTD 649.1 654.9 635.15 646.35 643.85 -2.50 -0.39 603855 38.88 2026-08-20 15:54:50
Atlanta Electricals Ltd. ATLANTAELE 1749.1 1765 1682 1716.5 1688.6 -27.90 -1.63 98469 16.63 2026-08-20 15:58:42
Avalon Technologies Ltd. AVALON 2190 2351 2180 2245.6 2245.5 -0.10 0.00 774181 173.84 2351 348 2026-08-20 15:57:00
Awfis Space Solutions Ltd. AWFIS 267 268 262 266.45 263 -3.45 -1.29 149898 3.94 2026-08-20 15:58:29
Azad Engineering Ltd. AZAD 2850 2878.9 2756 2828.4 2766.6 -61.80 -2.18 381785 105.62 2026-08-20 16:00:30
Baazar Style Retail Ltd. STYLEBAAZA 431.05 443.85 426.1 422.75 439.6 16.85 3.99 3975364 174.76 2026-08-20 16:00:30
Bajaj Housing Finance Ltd. BAJAJHFL 86 86.82 85.32 85.01 85.59 0.58 0.68 5039653 43.13 2026-08-20 15:59:26
Bharat Coking Coal Ltd. BHARATCOAL 33.18 33.45 33.1 32.94 33.31 0.37 1.12 1090322 3.63 2026-08-20 10:09:55
Bharti Hexacom Ltd. BHARTIHEXA 1596.3 1631.4 1589.7 1596.3 1615.6 19.30 1.21 122763 19.83 2026-08-20 15:57:20
Bikaji Foods International Ltd. BIKAJI 609.3 612.95 606 609.15 607 -2.15 -0.35 37540 2.28 1007.95 303 2026-08-20 15:58:23
Billionbrains Garage Ventures Ltd. GROWW 195.24 202 193.71 194.14 200.72 6.58 3.39 49550959 994.59 2026-08-20 15:59:18
BlackBuck Ltd. BLACKBUCK 616.35 635 610.75 616.35 631.05 14.70 2.39 1130283 71.33 2026-08-20 15:57:00
BLS E-Services Ltd. BLSE 314 328.1 312.8 314.1 321.1 7.00 2.23 1500843 48.19 2026-08-20 15:59:57
Blue Jet Healthcare Ltd. BLUEJET 596.45 604 593.3 592.3 595.3 3.00 0.51 370165 22.04 2026-08-20 16:00:30
BMW Ventures Ltd. BMWVENTLTD 57.9 58 57.02 57.18 57.23 0.05 0.09 61200 0.35 2026-08-20 15:31:28
Brainbees Solutions Ltd. FIRSTCRY 197.9 201.53 196.11 196.5 196.67 0.17 0.09 903785 17.77 2026-08-20 15:59:07
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.43 60.82 59.5 60.65 59.91 -0.74 -1.22 103748 0.62 2026-08-20 15:55:19
Caliber Mining and Logistics Ltd. CMLL 514.5 521.85 514.1 514.5 517.2 2.70 0.52 93296 4.83 2026-08-20 10:09:55
Canara HSBC Life Insurance Company Ltd. CANHLIFE 152.69 155.8 150.74 151.63 151.69 0.06 0.04 828226 12.56 2026-08-20 16:00:30
Canara Robeco Asset Management Co Ltd. CRAMC 251.5 265.35 251.5 250.75 264.3 13.55 5.40 667871 17.65 2026-08-20 15:59:47
Capillary Technologies India Ltd. CAPILLARY 511.6 519.25 506 510.15 506.95 -3.20 -0.63 132995 6.74 2026-08-20 15:57:46
Capital Small Finance Bank Ltd. CAPITALSFB 291.9 291.95 285.25 287.6 287.45 -0.15 -0.05 8510 0.24 2026-08-20 15:31:31
Cello World Ltd. CELLO 362.9 367.7 359.05 358.8 363.6 4.80 1.34 246818 8.97 2026-08-20 15:56:29
Central Mine Planning & Design Institute Ltd. CMPDI 242 247.5 241.38 238.14 246.34 8.20 3.44 1544913 38.06 2026-08-20 10:09:54
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1256.9 1259.5 1223.1 1243.8 1232.6 -11.20 -0.90 28290 3.49 2026-08-20 10:09:56
CMR Green Technologies Ltd. CMRGREEN 215.25 215.8 212 213.08 213.75 0.67 0.31 469947 10.05 2026-08-20 15:58:17
Concord Biotech Ltd. CONCORDBIO 1594.8 1615 1568.1 1587.5 1576.7 -10.80 -0.68 146782 23.14 2026-08-20 15:59:44
Concord Enviro Systems Ltd. CEWATER 277.05 278.45 262.05 275.7 271.75 -3.95 -1.43 175590 4.77 2026-08-20 15:54:12
Credo Brands Marketing Ltd. MUFTI 78.2 78.9 77 77.46 77.19 -0.27 -0.35 99190 0.77 2026-08-20 16:00:30
CSM Technologies Ltd. CSM 99.25 99.95 98.45 99.25 99.31 0.06 0.06 14173 0.14 2026-08-20 10:08:45
Cyient DLM Ltd. CYIENTDLM 719.95 743.65 719 715.6 730.25 14.65 2.05 516587 37.72 883.8 265.2 2026-08-20 15:59:47
DCX Systems Ltd. DCXINDIA 174.67 176.74 173.25 174.67 173.71 -0.96 -0.55 332449 5.77 451.9 138 2026-08-20 15:57:26
Dee Development Engineers Ltd DEEDEV 650.55 651.05 617.6 644.6 622.25 -22.35 -3.47 196135 12.20 2026-08-20 15:58:39
Deepak Builders & Engineers India Ltd. DBEIL 6.74 6.85 6.6 6.74 6.66 -0.08 -1.19 182196 0.12 2026-08-20 15:59:12
Denta Water And Infra Solutions Ltd. DENTA 291.8 294.15 289.15 289 290.5 1.50 0.52 92337 2.68 2026-08-20 15:57:10
Dharmaj Crop Guard Ltd. DHARMAJ 269.4 273 268.35 269.2 270.05 0.85 0.32 26000 0.70 389.65 137 2026-08-20 15:59:23
Diffusion Engineers Ltd. DIFFNKG 409.95 409.95 398.1 406.2 401.8 -4.40 -1.08 79391 3.19 2026-08-20 15:51:28
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1288.05 1292.95 1257.2 1267.4 1263.45 -3.95 -0.31 67192 8.49 1318.8 410.1 2026-08-20 15:58:23
DOMS Industries Ltd. DOMS 2199.4 2239.6 2195.1 2193.1 2209.9 16.80 0.77 22213 4.91 2026-08-20 15:53:04
Dr. Agarwal's Health Care Ltd. AGARWALEYE 502.95 505 491.7 501.85 503.1 1.25 0.25 309690 15.58 2026-08-20 15:59:58
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 112.45 114.75 111.5 112.45 112.31 -0.14 -0.12 67281 0.76 2026-08-20 15:55:39
Elin Electronics Ltd. ELIN 99.21 101.2 99 99.65 99.62 -0.03 -0.03 65245 0.65 282 93.65 2026-08-20 15:50:05
Emcure Pharmaceuticals Ltd. EMCURE 1909 1926.4 1878 1891 1881.4 -9.60 -0.51 126940 23.88 2026-08-20 16:00:30
Emmvee Photovoltaic Power Ltd. EMMVEE 326.9 339.6 324.1 316.95 325.6 8.65 2.73 7476809 243.44 2026-08-20 15:59:03
EMS Ltd. EMSLIMITED 409 413.05 398.8 394.95 405 10.05 2.54 1731215 70.11 2026-08-20 15:59:57
Entero Healthcare Solutions Ltd. ENTERO 1388.5 1416.9 1388.5 1386.8 1408.4 21.60 1.56 59397 8.37 2026-08-20 15:54:45
Enviro Infra Engineers Ltd. EIEL 197.94 201.48 197.94 196.12 199.01 2.89 1.47 504822 10.05 2026-08-20 15:56:41
EPACK Durable Ltd. EPACK 208 208.66 202.05 206.14 203.06 -3.08 -1.49 565976 11.49 2026-08-20 15:59:23
EPack Prefab Technologies Ltd. EPACKPEB 226.85 235 223.15 223.05 232.9 9.85 4.42 876912 20.42 2026-08-20 15:59:44
ESAF Small Finance Bank Ltd. ESAFSFB 42 43.89 41.65 41.92 43.27 1.35 3.22 1506844 6.52 2026-08-20 15:59:58
Exicom Tele-Systems Ltd. EXICOM 160.5 162.39 156.01 155.71 157.03 1.32 0.85 1064473 16.72 2026-08-20 15:57:34
Fabtech Technologies Ltd. FABTECH 147.1 149.82 147.01 145.48 147.56 2.08 1.43 27394 0.40 2026-08-20 10:09:56
Fedbank Financial Services Ltd FEDFINA 150.44 154.85 150.44 149.8 154.03 4.23 2.82 1343074 20.69 2026-08-20 15:57:18
Five-Star Business Finance Ltd. FIVESTAR 520 533 520 521.25 527.45 6.20 1.19 336607 17.75 943.75 338.15 2026-08-20 15:58:37
Flair Writing Industries Ltd. FLAIR 248.9 254 248.85 248.95 253 4.05 1.63 69352 1.75 2026-08-20 15:51:21
Fujiyama Power Systems Ltd. UTLSOLAR 489.5 494.25 468 483.95 477.5 -6.45 -1.33 383781 18.33 2026-08-20 15:58:58
Fusion Finance Ltd. FUSION 195 206.49 193.24 192.08 203.32 11.24 5.85 864777 17.58 691 123.96 2026-08-20 15:59:56
Gala Precision Engineering Ltd. GALAPREC 1032.9 1040.9 1004 1017.6 1029.6 12.00 1.18 35781 3.68 2026-08-20 15:58:41
Gandhar Oil Refinery (India) Ltd. GANDHAR 252.5 255.79 246.3 250.15 254.09 3.94 1.58 963327 24.48 2026-08-20 15:59:48
Ganesh Consumer Products Ltd. GANESHCP 165.99 165.99 161.95 164.02 162.35 -1.67 -1.02 92665 1.50 2026-08-20 15:59:58
Garuda Construction & Engineering Ltd. GARUDA 181.5 184.77 181.1 180.78 182.25 1.47 0.81 248706 4.53 2026-08-20 15:59:02
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 113.68 0 0 116 116 0.00 0.00 0 0.00 2026-08-20 10:09:44
Gem Aromatics Ltd. GEMAROMA 178.44 182 176.2 175.55 177.39 1.84 1.05 75965 1.35 2026-08-20 15:54:14
GK Energy Ltd. GKENERGY 122.9 124.61 122 122.13 123.99 1.86 1.52 273067 3.39 2026-08-20 15:55:15
Global Health Ltd. MEDANTA 1420 1429.6 1401 1417.2 1408.2 -9.00 -0.64 120892 17.02 1513.9 390.55 2026-08-20 15:56:42
Global Surfaces Ltd. GSLSU 38.35 38.35 34.78 36.61 34.78 -1.83 -5.00 113525 0.39 333 23.06 2026-08-20 15:53:31
Globe Civil Projects Ltd. GLOBECIVIL 45.46 45.46 41.5 44.97 42.34 -2.63 -5.85 102837 0.44 2026-08-20 15:53:42
Glottis Ltd. GLOTTIS 65.39 66.35 65.2 65.39 66 0.61 0.93 4194 0.03 2026-08-20 10:09:38
GNG Electronics Ltd. EBGNG 594 634.5 589.15 588.4 624.75 36.35 6.18 1449004 90.53 2026-08-20 15:59:31
Go Digit General Insurance Ltd. GODIGIT 252.5 259.85 252.5 252.05 256.7 4.65 1.84 228758 5.87 2026-08-20 15:59:49
Godavari Biorefineries Ltd. GODAVARIB 247.15 252.15 245 247.15 245.8 -1.35 -0.55 122156 3.00 2026-08-20 16:00:30
Gopal Snacks Ltd. GOPAL 289.7 289.7 279.55 288.45 282.75 -5.70 -1.98 228388 6.46 2026-08-20 15:54:48
GPT Healthcare Ltd. GPTHEALTH 153.98 154.19 151 154.06 151.41 -2.65 -1.72 107851 1.63 2026-08-20 15:58:43
GSP Crop science Ltd. GSPCROP 594.55 600 592.35 594.1 599.3 5.20 0.88 24827 1.49 2026-08-20 10:09:44
Gujarat Kidney And Super Speciality Ltd. GKSL 158.95 162.22 158.1 157.25 161.7 4.45 2.83 370268 5.99 2026-08-20 10:09:59
Happy Forgings Ltd. HAPPYFORGE 2334.9 2339.4 2307.7 2307.9 2328.2 20.30 0.88 86326 20.10 2026-08-20 15:54:41
HDB Financial Services Ltd. HDBFS 693 712.1 688.1 681.1 692.35 11.25 1.65 1759224 121.80 2026-08-20 15:59:00
Hexaware Technologies Ltd. HEXT 553.05 560.95 541.2 553.3 544.2 -9.10 -1.64 117060 6.37 2026-08-20 15:53:05
Highway Infrastructure Ltd. HILINFRA 46.5 46.5 45.51 45.68 45.69 0.01 0.02 58634 0.27 2026-08-20 15:53:00
HMA Agro Industries Ltd. HMAAGRO 22.06 22.21 21.8 21.94 21.94 0.00 0.00 1337093 2.93 839.9 20 2026-08-20 15:59:52
Honasa Consumer Ltd. HONASA 479 486.3 473.65 476.6 483.8 7.20 1.51 851602 41.20 2026-08-20 16:00:30
Hyundai Motor India Ltd. HYUNDAI 2200 2233.7 2180.4 2174.5 2227 52.50 2.41 682793 152.06 2026-08-20 15:59:38
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3262.9 3313.5 3241.6 3260.9 3282.9 22.00 0.67 143231 47.02 2026-08-20 10:09:55
Ideaforge Technology Ltd. IDEAFORGE 836 836 791.2 825.2 806.6 -18.60 -2.25 328076 26.46 1343.95 304.2 2026-08-20 15:59:07
IKIO Technologies Ltd. IKIO 195.5 198.8 194.36 195.17 195.7 0.53 0.27 97159 1.90 477 103.53 2026-08-20 15:57:19
Indegene Ltd. INDGN 569.95 576 562 565.6 566.7 1.10 0.19 1256695 71.22 2026-08-20 16:00:30
India Shelter Finance Corporation Ltd. INDIASHLTR 660 680 652.7 655.25 675.3 20.05 3.06 212079 14.32 2026-08-20 15:57:45
Indian Renewable Energy Development Agency Ltd. IREDA 114.49 115.8 114.33 113.92 114.9 0.98 0.86 3039801 34.93 2026-08-20 15:59:11
Indiqube Spaces Ltd. INDIQUBE 196.2 198.2 184.49 192.17 189.15 -3.02 -1.57 196417 3.72 2026-08-20 16:00:30
Indo Farm Equipments Ltd. INDOFARM 138 140 137 137.16 138.06 0.90 0.66 124867 1.72 2026-08-20 15:59:56
INDO-MIM Ltd. INDOMIM 965 965 907.3 967.95 919.95 -48.00 -4.96 1582941 145.62 2026-08-20 10:09:59
Indogulf Cropsciences Ltd. IGCL 71.87 73.76 71.25 72.13 72.68 0.55 0.76 86717 0.63 2026-08-20 15:59:58
Innova Captab Ltd. INNOVACAP 1039.55 1105 1039.55 1039.75 1084.2 44.45 4.28 125053 13.56 2026-08-20 15:58:09
Innovision Ltd. INNOVISION 267.35 269.8 266.05 266.35 269.8 3.45 1.30 3127 0.08 2026-08-20 10:09:56
Inox Green Energy Services Ltd. INOXGREEN 174.51 178.3 173 175.89 175.08 -0.81 -0.46 348910 6.11 279 38.4 2026-08-20 15:51:30
Inox India Ltd. INOXINDIA 1929.5 1950 1914 1930.3 1923.6 -6.70 -0.35 49691 9.56 2026-08-20 15:59:58
Interarch Building Solutions Ltd. INTERARCH 1720 1726.6 1685 1703.4 1688.3 -15.10 -0.89 53432 9.02 2026-08-20 15:58:39
International Gemological Institute Ltd. IGIL 342 344.4 335.2 338.4 335.8 -2.60 -0.77 330862 11.11 2026-08-20 15:59:45
Inventurus Knowledge Solutions Ltd. IKS 1826.9 1836 1771.7 1812.3 1791.6 -20.70 -1.14 87771 15.73 2026-08-20 16:00:30
IRM Energy Ltd. IRMENERGY 287.1 289.95 284 286.8 285.6 -1.20 -0.42 52716 1.51 2026-08-20 15:54:34
Ivalue Infosolutions Ltd. IVALUE 277.9 287.2 277.8 278.65 279.65 1.00 0.36 194572 5.44 2026-08-20 15:58:56
Jain Resource Recycling Ltd. JAINREC 290.15 307.5 290.15 288.85 299.75 10.90 3.77 2350232 70.45 2026-08-20 16:00:00
Jana Small Finance Bank Ltd. JSFB 578 584 561.15 571.15 562.85 -8.30 -1.45 262665 14.78 2026-08-20 16:00:30
Jaro Institute of Technology Management and Research Ltd. JARO 437.05 446.75 437.05 439.5 440.05 0.55 0.13 105011 4.62 2026-08-20 15:56:58
JG Chemicals Ltd. JGCHEM 629 639.9 604.1 627.95 619.9 -8.05 -1.28 194256 12.04 2026-08-20 15:57:05
JNK India Ltd. JNKINDIA 454.05 459.2 445 454 450.35 -3.65 -0.80 109022 4.91 2026-08-20 15:56:27
JSW Cement Ltd. JSWCEMENT 124.19 126.48 123.98 123.66 125.13 1.47 1.19 656733 8.22 2026-08-20 15:59:39
JSW Infrastructure Ltd. JSWINFRA 332 334.7 328.75 329.9 329.85 -0.05 -0.02 1462459 48.24 2026-08-20 15:59:24
Juniper Green Energy Ltd. JNPR 252.81 257.5 251.73 253.71 255.3 1.59 0.63 217567 5.55 2026-08-20 10:09:53
Juniper Hotels Ltd. JUNIPER 194 207 194 197.79 205.21 7.42 3.75 509829 10.46 2026-08-20 15:56:53
Jupiter Life Line Hospitals Ltd. JLHL 324 324 315 320.55 317.7 -2.85 -0.89 45839 1.46 2026-08-20 15:59:25
Kaynes Technology India Ltd. KAYNES 3826.1 3897 3800 3823.3 3815 -8.30 -0.22 1015464 387.40 7822 666.8 2026-08-20 15:59:30
Keystone Realtors Ltd RUSTOMJEE 373.95 373.95 370 369.85 370.95 1.10 0.30 12576 0.47 801.05 358.8 2026-08-20 15:57:10
KFin Technologies Ltd. KFINTECH 963 973.7 936.8 948 961 13.00 1.37 2182939 209.78 1641.35 272 2026-08-20 15:59:55
Knack Packaging Ltd. KNACK 201 203.83 199.29 199.6 200.5 0.90 0.45 159878 3.21 2026-08-20 10:09:56
KRN Heat Exchanger And Refrigeration Ltd. KRN 1544 1546 1511 1501.2 1518.3 17.10 1.14 128046 19.44 2026-08-20 15:57:17
Krystal Integrated Services Ltd KRYSTAL 635 689 620.7 629.45 681.35 51.90 8.25 688365 46.90 2026-08-20 15:59:57
Kusumgar Ltd. KUSUMGAR 569.9 575.5 560 566.35 562.95 -3.40 -0.60 149125 8.39 2026-08-20 10:09:56
Landmark Cars Ltd. LANDMARK 512.15 519.2 503 510.25 509.2 -1.05 -0.21 109831 5.59 905 329.8 2026-08-20 15:56:59
Laser Power & Infra Ltd. LASERPOWER 324.9 328.1 321.3 322.5 323.5 1.00 0.31 290216 9.39 2026-08-20 10:09:54
Laxmi India Finance Ltd. LAXMIINDIA 132.5 136.62 131 130.89 132.9 2.01 1.54 230885 3.07 2026-08-20 16:00:30
Le Travenues Technology Ltd. IXIGO 170.5 172.59 168.11 168.79 170.45 1.66 0.98 1166478 19.88 2026-08-20 15:58:16
Leap India Ltd. LEAPIND 162.78 167.5 162.5 159.69 166.11 6.42 4.02 6413590 106.54 2026-08-20 10:09:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 540.35 544.35 528.15 532.8 539.7 6.90 1.30 1415946 76.42 2026-08-20 15:57:42
Lenskart Solutions Ltd. LENSKART 646.7 657.9 638.85 639.6 654.8 15.20 2.38 6214546 406.93 2026-08-20 15:58:37
LG Electronics India Ltd. LGEINDIA 1660 1687.3 1653.3 1645.1 1653.3 8.20 0.50 115902 19.16 2026-08-20 10:09:55
Lohia Corp Ltd. LCL 552 576.95 542.85 561.3 554.35 -6.95 -1.24 1096999 60.81 2026-08-20 10:09:55
M&B Engineering Ltd. MBEL 281.95 283.5 275.3 278.5 278.1 -0.40 -0.14 76415 2.13 2026-08-20 15:58:43
Mamata Machinery Ltd. MAMATA 403.95 410 403 401.45 405.5 4.05 1.01 28082 1.14 2026-08-20 15:50:49
Manba Finance Ltd. MANBA 129.22 132.91 129 129.86 130.52 0.66 0.51 65202 0.85 2026-08-20 15:57:08
Mangal Electrical Industries Ltd. MEIL 271.75 272.15 262.5 266.4 263.1 -3.30 -1.24 29223 0.77 2026-08-20 15:54:43
Manipal Health Enterprises Ltd. MANIPALHOS 754 757.7 738.6 744.8 741.1 -3.70 -0.50 252294 18.70 2026-08-20 10:09:54
Mankind Pharma Ltd. MANKIND 2413 2413 2373.4 2394 2385 -9.00 -0.38 307625 73.37 3054.8 1242 2026-08-20 15:56:35
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 148.25 151.06 146.15 148.21 146.84 -1.37 -0.92 60047 0.88 2026-08-20 15:59:36
Medi Assist Healthcare Services Ltd. MEDIASSIST 351.5 359.95 348.55 349.8 355.9 6.10 1.74 166900 5.94 2026-08-20 15:56:42
Midwest Ltd. MIDWESTLTD 1162.1 1165.9 1140 1150 1154 4.00 0.35 17776 2.05 2026-08-20 15:55:08
Motisons Jewellers Ltd. MOTISONS 16.73 16.84 16.4 16.62 16.59 -0.03 -0.18 34860502 57.83 2026-08-20 15:58:58
Mukka Proteins Ltd. MUKKA 26.55 26.7 25.96 26.38 26.29 -0.09 -0.34 373767 0.98 2026-08-20 15:58:35
Muthoot Microfin Ltd. MUTHOOTMF 210.01 214.34 209.1 208.61 213.21 4.60 2.21 190087 4.05 2026-08-20 15:58:01
MV Electrosystems Ltd. MVELECTRO 570.95 573.7 564.4 570.2 567 -3.20 -0.56 92577 5.25 2026-08-20 10:09:56
Netweb Technologies India Ltd. NETWEB 5095.7 5449.9 5093 5065 5419.8 354.80 7.00 4457308 2415.77 5449.9 742.7 2026-08-20 15:59:52
Northern ARC Capital Ltd. NORTHARC 286 293.8 282 284.35 292.6 8.25 2.90 651296 19.06 2026-08-20 16:00:30
Nova Agritech Ltd. NOVAAGRI 24.76 25.39 24.6 24.76 24.79 0.03 0.12 36394 0.09 2026-08-20 15:57:22
NTPC Green Energy Ltd. NTPCGREEN 92 92.35 91.62 91.7 91.88 0.18 0.20 996071 9.15 2026-08-20 15:59:54
Om Power Transmission Ltd. OMPOWER 165.28 169.34 163.81 165.28 165.82 0.54 0.33 12614 0.21 2026-08-20 10:09:37
One Mobikwik Systems Ltd. MOBIKWIK 195.61 198.39 194.2 195.61 195.66 0.05 0.03 894001 17.49 2026-08-20 15:58:21
OnEMI Technology Solutions Ltd. KISSHT 302 313.2 301.05 300.25 310.7 10.45 3.48 441921 13.73 2026-08-20 10:09:55
Oswal Pumps Ltd. OSWALPUMPS 293 307.65 291.3 292.1 304.75 12.65 4.33 1646644 50.18 2026-08-20 15:58:49
Pace Digitek Ltd. PACEDIGITK 177.2 177.89 175.01 175.81 175.37 -0.44 -0.25 371337 6.51 2026-08-20 15:59:49
Patel Retail Ltd. PATELRMART 238 239.9 230.63 238.23 232.32 -5.91 -2.48 89598 2.08 2026-08-20 15:57:20
Physicswallah Ltd. PWL 122.99 124.09 121.5 121.92 121.95 0.03 0.02 7546593 92.03 2026-08-20 15:58:28
Pine Labs Ltd. PINELABS 158.53 163.7 158.53 157.62 159.73 2.11 1.34 16569121 264.66 2026-08-20 16:00:30
Platinum Industries Ltd. PLATIND 206.38 213 205 206.38 211.07 4.69 2.27 79154 1.67 2026-08-20 15:52:15
PN Gadgil Jewellers Ltd. PNGJL 609.5 613.7 602 603.45 609.45 6.00 0.99 491130 29.93 2026-08-20 15:53:33
Popular Vehicles & Services Ltd. PVSL 116 116.26 111.92 113.43 114.67 1.24 1.09 21107 0.24 2026-08-20 15:57:22
Powerica Ltd. POWERICA 534.25 540.35 531 532.85 536.65 3.80 0.71 17908 0.96 2026-08-20 10:09:57
Premier Energies Ltd. PREMIERENE 1012.9 1049.6 1007.5 1002 1040 38.00 3.79 1306864 135.91 2026-08-20 15:59:53
Prostarm Info Systems Ltd. PROSTARM 135.95 139.75 135.31 134.96 138.53 3.57 2.65 241456 3.34 2026-08-20 15:59:41
Pyramid Technoplast Ltd. PYRAMID 163.55 164.99 162 161.5 163.18 1.68 1.04 23694 0.39 2026-08-20 15:54:55
Quality Power Electrical Equipments Ltd. QPOWER 1307 1356 1286.1 1295.3 1334.9 39.60 3.06 308535 41.19 2026-08-20 15:54:06
Radiant Cash Management Services Ltd. RADIANTCMS 34 34.45 33.99 34.1 34.18 0.08 0.23 109839 0.38 116.8 32.33 2026-08-20 15:58:33
Rashi Peripherals Ltd. RPTECH 857 874 851.7 838.25 856.15 17.90 2.14 350341 29.99 2026-08-20 15:57:51
Ratnaveer Precision Engineering Ltd. RATNAVEER 253.23 270.5 252 250.4 269.24 18.84 7.52 11344542 305.44 2026-08-20 16:00:30
Regaal Resources Ltd. REGAAL 97.51 100.52 94 97.65 95.84 -1.81 -1.85 649814 6.23 2026-08-20 15:59:14
Rishabh Instruments Ltd. RISHABH 704 729.85 672.75 695 684.2 -10.80 -1.55 1696705 116.09 2026-08-20 15:59:13
RK Swamy Ltd. RKSWAMY 96.8 96.8 93.82 94.79 95.83 1.04 1.10 60171 0.58 2026-08-20 15:55:19
RR Kabel Ltd. RRKABEL 2911.8 2920 2860 2898.8 2894.2 -4.60 -0.16 248912 72.04 2026-08-20 15:59:31
Rubicon Research Ltd. RUBICON 1798.8 1816 1750 1798.8 1760.6 -38.20 -2.12 299837 52.79 2026-08-20 16:00:30
Saatvik Green Energy Ltd. SAATVIKGL 405.55 405.55 397.1 399.45 401 1.55 0.39 43480 1.74 2026-08-20 15:58:00
Sagility Ltd. SAGILITY 42.64 42.98 41.97 42.44 42.64 0.20 0.47 18542246 79.06 2026-08-20 15:59:47
Sai Life Sciences Ltd. SAILIFE 1436.6 1484.2 1436.4 1422.2 1471.6 49.40 3.47 513940 75.63 2026-08-20 16:00:30
Sai Parenteral's Ltd. SAIPARENT 545 547.45 542.1 540.4 544.6 4.20 0.78 11614 0.63 2026-08-20 10:09:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.03 87.5 85.03 84.7 86.48 1.78 2.10 353153 3.05 2026-08-20 15:54:17
Sambhv Steel Tubes Ltd. SAMBHV 123.8 133.4 123.52 122.91 131.38 8.47 6.89 5353974 70.34 2026-08-20 15:59:17
Samhi Hotels Ltd. SAMHI 158.9 162.99 158.9 159.48 160.39 0.91 0.57 315796 5.07 2026-08-20 15:56:54
Sanstar Ltd. SANSTAR 106.99 107.22 105.05 106.19 105.23 -0.96 -0.90 172435 1.81 2026-08-20 15:52:47
Saraswati Saree Depot Ltd. SSDL 59.66 61 58.9 59.76 59.3 -0.46 -0.77 16511 0.10 2026-08-20 15:59:59
SBFC Finance Ltd. SBFC 92.77 94.25 92.77 92.77 93.99 1.22 1.32 836056 7.86 2026-08-20 15:59:12
SBI Funds Management Ltd. SBIFUNDS 557 558.65 552.25 553.95 552.65 -1.30 -0.23 350981 19.40 2026-08-20 10:09:56
Scoda Tubes Ltd. SCODATUBES 126.07 129 125.25 126.07 126.68 0.61 0.48 172945 2.19 2026-08-20 15:58:43
Senco Gold Ltd. SENCO 335.45 340.4 333.05 331.6 336.3 4.70 1.42 867529 29.18 1544 227.4 2026-08-20 15:58:47
Seshaasai Technologies Ltd. STYL 384 408 380 379.5 401.35 21.85 5.76 302275 12.13 2026-08-20 16:00:30
Shadowfax Technologies Ltd. SHADOWFAX 265 268.65 261.11 264.84 267.52 2.68 1.01 1229225 32.88 2026-08-20 10:09:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.4 27.4 26 26.26 26.77 0.51 1.94 103545 0.28 2026-08-20 15:59:41
Shreeji Shipping Global Ltd. SHREEJISPG 657 661.95 609.85 649.45 613.35 -36.10 -5.56 1441163 88.39 2026-08-20 15:58:45
Signatureglobal (India) Ltd. SIGNATURE 787.2 804.9 786.95 784.9 801 16.10 2.05 188536 15.10 2026-08-20 15:58:37
Solarworld Energy Solutions Ltd. SOLARWORLD 153.81 155.39 149.5 153.57 149.82 -3.75 -2.44 316478 4.74 2026-08-20 15:57:44
Sri Lotus Developers And Realty Ltd. LOTUSDEV 164.83 169.88 163.95 164.02 166.16 2.14 1.30 335886 5.58 2026-08-20 15:58:47
Stallion India Fluorochemicals Ltd. STALLION 218 232 218 225.15 226.85 1.70 0.76 460314 10.44 2026-08-20 15:59:32
Standard Engineering Technology Ltd. SETL 312 315.6 301.2 309.6 304.95 -4.65 -1.50 474162 14.46 2026-08-20 15:58:49
Stanley Lifestyles Ltd. STANLEY 135.94 143.91 135.94 136.09 139.6 3.51 2.58 260821 3.64 2026-08-20 15:57:15
Studds Accessories Ltd. STUDDS 445.9 449.9 444.5 448 448 0.00 0.00 18024 0.81 2026-08-20 15:51:56
Sudeep Pharma Ltd. SUDEEPPHRM 1178 1180 1136.6 1156.4 1164.5 8.10 0.70 92244 10.74 2026-08-20 10:09:57
Sula Vineyards Ltd. SULA 146.34 146.49 144 145.43 145.21 -0.22 -0.15 228399 3.32 699 138.6 2026-08-20 15:59:51
Suraj Estate Developers Ltd. SURAJEST 206.21 206.91 198 205.87 198.56 -7.31 -3.55 168263 3.34 2026-08-20 15:52:54
Suraksha Diagnostic Ltd. SURAKSHA 307.2 313 295.85 308.5 305.15 -3.35 -1.09 142607 4.35 2026-08-20 15:58:17
Swiggy Ltd. SWIGGY 275.1 285.4 273.75 272.4 279 6.60 2.42 18244359 509.02 2026-08-20 15:59:20
Tata Capital Ltd. TATACAP 365 372.4 363.5 365.55 366.15 0.60 0.16 1117288 40.91 2026-08-20 15:59:24
Tata Technologies Ltd. TATATECH 815.9 836.35 815.9 812.55 823.95 11.40 1.40 979044 80.67 2026-08-20 15:59:24
TBO Tek Ltd. TBOTEK 1669.8 1731.9 1669.7 1661.4 1702.6 41.20 2.48 147883 25.18 2026-08-20 15:58:53
Technocraft Ventures Ltd. TECHNOCRAF 317.99 327 314 314.8 325.7 10.90 3.46 984791 32.07 2026-08-20 10:09:58
Tenneco Clean Air India Ltd. TENNIND 559 575 555.25 556.85 568.6 11.75 2.11 4980274 283.18 2026-08-20 15:58:41
Tolins Tyres Ltd. TOLINS 96.35 97.1 95.81 95.95 96.27 0.32 0.33 27595 0.27 2026-08-20 15:58:17
TruAlt Bioenergy Ltd. TRUALT 474.95 474.95 460 472 462.6 -9.40 -1.99 166763 7.71 2026-08-20 16:00:30
Turtlemint Fintech Solutions Ltd. TURTLEMINT 146 146.5 141.5 138.92 144.6 5.68 4.09 2111610 30.53 2026-08-20 15:59:17
TVS Supply Chain Solutions Ltd. TVSSCS 121.14 124.52 121 120.84 123.33 2.49 2.06 382985 4.72 2026-08-20 15:59:42
Unicommerce eSolutions Ltd. UNIECOM 86.83 90.49 86.83 86.83 88.64 1.81 2.08 652776 5.79 2026-08-20 15:52:23
Uniparts India Ltd. UNIPARTS 834 834 806.85 820 810.15 -9.85 -1.20 70088 5.68 839 296.65 2026-08-20 15:58:51
Updater Services Ltd. UDS 219 221.09 210.2 216.63 212.75 -3.88 -1.79 303194 6.45 2026-08-20 15:57:28
Urban Company Ltd. URBANCO 148 150.7 145 147.83 145.49 -2.34 -1.58 5120359 74.50 2026-08-20 15:59:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.93 14 13.88 13.88 13.92 0.04 0.29 2091696 2.91 68.3 10.12 2026-08-20 15:56:47
Valiant Laboratories Ltd. VALIANTLAB 94.8 95 88.4 91.96 91.66 -0.30 -0.33 295912 2.71 2026-08-20 15:56:28
Vibhor Steel Tubes Ltd. VSTL 106.39 109 105.5 106.39 108.94 2.55 2.40 11961 0.13 2026-08-20 15:51:28
Vidya Wires Ltd. VIDYAWIRES 89 89.73 88.34 88.25 88.46 0.21 0.24 120694 1.07 2026-08-20 10:09:57
Vikram Solar Ltd. VIKRAMSOLR 171.8 175.9 169.84 170.84 171.99 1.15 0.67 3958094 68.08 2026-08-20 15:58:19
Vikran Engineering Ltd. VIKRAN 60.91 63.45 60.91 60.78 62.62 1.84 3.03 1665930 10.43 2026-08-20 16:00:30
Vishal Mega Mart Ltd. VMM 103.63 104.35 102.6 103.4 102.6 -0.80 -0.77 12835229 131.69 2026-08-20 15:59:24
Vishnu Prakash R Punglia Ltd. VPRPL 34.5 34.84 33.05 33.4 33.52 0.12 0.36 241919 0.81 2026-08-20 15:59:57
VMS TMT Ltd. VMSTMT 48.89 49.44 47.5 48.38 48.47 0.09 0.19 26569 0.13 2026-08-20 16:00:30
Vraj Iron & Steel Ltd. VRAJ 120.95 124 120.95 120.84 122.45 1.61 1.33 7073 0.09 2026-08-20 15:51:12
Wework India Management Ltd. WEWORK 695 695.5 686.6 691.65 688.15 -3.50 -0.51 112770 7.76 2026-08-20 15:54:55
Xtranet Technologies Ltd. XTRANET 161 164.8 155.61 169.11 162.16 -6.95 -4.11 444283 7.20 2026-08-20 10:09:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 849.6 859 844 852.35 847.85 -4.50 -0.53 193401 16.40 919.5 306.1 2026-08-20 15:59:30
Yatra Online Ltd YATRA 114 116.99 113.1 113.35 114.64 1.29 1.14 961985 11.03 2026-08-20 15:58:22
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 186.88 199.67 184.01 186.04 197.56 11.52 6.19 26112983 515.89 2026-08-20 16:00:30