Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2020.60
updated on: 12-Dec-2025 [09:34]

Advances - 162 | Declines - 43 | Unchanged - 11

Overview

Open 2017.15 Prev. Close 2010.30
Day High 2022.65 52 Week High 2295.20
Day Low 2014.40 52 Week Low 1617.15

Pivot Levels - Classic: as on 11-Dec-2025

PP: 2001.68 Resistance Support
First 2022.51 1989.46
Second 2034.73 1968.63
Third 2055.56 1956.41
Low
2014.40
Day Range High
2022.65
Low
1950.70
Month Range High
2126.20
Low
1617.15
52 Week Range High
2295.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 1535.7 1544.6 8.90 0.58
Aegis Vopak Terminals Ltd. 246.7 246.8 0.10 0.04
Aeroflex Industries Ltd. 173.51 176.67 3.16 1.82
Afcons Infrastructure Ltd. 400.4 403 2.60 0.65
Ajax Engineering Ltd. 600.25 613.85 13.60 2.27
Akums Drugs & Pharmaceuticals Ltd. 430.45 430.6 0.15 0.03
All Time Plastics Ltd. 268.1 268.55 0.45 0.17
Allied Blenders And Distillers Ltd. 614.75 616 1.25 0.20
Anand Rathi Share & Stock Brokers Ltd. 601 606 5.00 0.83
Anlon Healthcare Ltd. 141.34 143.01 1.67 1.18
Apeejay Surrendra Park Hotels Ltd. 131.74 132.29 0.55 0.42
Archean Chemical Industries Ltd. 495.7 498.05 2.35 0.47
Arisinfra Solutions Ltd. 125.21 127.11 1.90 1.52
ASK Automotive Ltd. 463.4 465.25 1.85 0.40
Ather Energy Ltd. 646.45 656.4 9.95 1.54
Avalon Technologies Ltd. 862.4 875.25 12.85 1.49
Awfis Space Solutions Ltd. 492.2 496.9 4.70 0.95
Azad Engineering Ltd. 1577.9 1590 12.10 0.77
Bajaj Housing Finance Ltd. 95.82 95.84 0.02 0.02
Bikaji Foods International Ltd. 722.55 724.45 1.90 0.26
Billionbrains Garage Ventures Ltd. 145.45 146 0.55 0.38
BlackBuck Ltd. 646.85 651.8 4.95 0.77
BLS E-Services Ltd. 220.99 222.07 1.08 0.49
Blue Jet Healthcare Ltd. 554.05 556 1.95 0.35
Brigade Hotel Ventures Ltd. 72.61 73.1 0.49 0.67
Canara HSBC Life Insurance Company Ltd. 118.84 118.88 0.04 0.03
Canara Robeco Asset Management Co Ltd. 281.95 282.8 0.85 0.30
Cello World Ltd. 554.6 560.4 5.80 1.05
Concord Biotech Ltd. 1370.2 1372.8 2.60 0.19
Concord Enviro Systems Ltd. 384.75 386.7 1.95 0.51
Credo Brands Marketing Ltd. 96.82 97 0.18 0.19
Cyient DLM Ltd. 425.7 427.5 1.80 0.42
DCX Systems Ltd. 161.68 162.44 0.76 0.47
Dharmaj Crop Guard Ltd. 235.67 236.85 1.18 0.50
Diffusion Engineers Ltd. 305.5 308 2.50 0.82
Divgi Torqtransfer Systems Ltd. 594.65 605.2 10.55 1.77
DOMS Industries Ltd. 2533 2551.9 18.90 0.75
Elin Electronics Ltd. 170.15 172.93 2.78 1.63
Emcure Pharmaceuticals Ltd. 1409.3 1409.4 0.10 0.01
Emmvee Photovoltaic Power Ltd. 200.07 200.61 0.54 0.27
EMS Ltd. 408.6 412 3.40 0.83
Enviro Infra Engineers Ltd. 199.12 200 0.88 0.44
EPACK Durable Ltd. 251.5 253.5 2.00 0.80
EPack Prefab Technologies Ltd. 286.7 290.8 4.10 1.43
ESAF Small Finance Bank Ltd. 25.46 25.85 0.39 1.53
Exicom Tele-Systems Ltd. 107.89 108.98 1.09 1.01
Fabtech Technologies Ltd. 241.48 255 13.52 5.60
Fedbank Financial Services Ltd 142.1 142.48 0.38 0.27
Fusion Finance Ltd. 157.73 158.89 1.16 0.74
Gala Precision Engineering Ltd. 735 739.9 4.90 0.67
Gandhar Oil Refinery (India) Ltd. 124.34 125.03 0.69 0.55
Ganesh Consumer Products Ltd. 235.55 237.55 2.00 0.85
Garuda Construction & Engineering Ltd. 203.45 204.99 1.54 0.76
Gem Aromatics Ltd. 139.97 144.27 4.30 3.07
GK Energy Ltd. 150.79 150.87 0.08 0.05
Global Health Ltd. 1143 1151.6 8.60 0.75
Globe Civil Projects Ltd. 61.34 62 0.66 1.08
Glottis Ltd. 59.19 59.2 0.01 0.02
GNG Electronics Ltd. 278.05 279.85 1.80 0.65
Go Digit General Insurance Ltd. 343.1 344 0.90 0.26
Godavari Biorefineries Ltd. 250.63 252 1.37 0.55
Gopal Snacks Ltd. 315.85 316.1 0.25 0.08
GPT Healthcare Ltd. 139.38 139.45 0.07 0.05
Hexaware Technologies Ltd. 747.75 752.5 4.75 0.64
Highway Infrastructure Ltd. 61.51 61.95 0.44 0.72
Honasa Consumer Ltd. 256.3 260 3.70 1.44
Ideaforge Technology Ltd. 424.4 430.7 6.30 1.48
IKIO Technologies Ltd. 177.28 179.69 2.41 1.36
Indegene Ltd. 531.75 535 3.25 0.61
Indian Renewable Energy Development Agency Ltd. 134.48 135 0.52 0.39
Indiqube Spaces Ltd. 194.46 195.56 1.10 0.57
Indo Farm Equipments Ltd. 188.62 192.4 3.78 2.00
Inox Green Energy Services Ltd. 192.86 196.35 3.49 1.81
Interarch Building Solutions Ltd. 2390 2422 32.00 1.34
International Gemmological Institute (India) Ltd. 322.5 324.8 2.30 0.71
Inventurus Knowledge Solutions Ltd. 1568.3 1574 5.70 0.36
IRM Energy Ltd. 282.65 283.05 0.40 0.14
Ivalue Infosolutions Ltd. 288.45 291.5 3.05 1.06
Jain Resource Recycling Ltd. 377.05 381 3.95 1.05
Jaro Institute of Technology Management and Research Ltd. 536.45 538 1.55 0.29
JNK India Ltd. 229.82 232.45 2.63 1.14
JSW Cement Ltd. 116.3 118.54 2.24 1.93
JSW Infrastructure Ltd. 267 268.55 1.55 0.58
Juniper Hotels Ltd. 241.43 242.9 1.47 0.61
Jupiter Life Line Hospitals Ltd. 1400.9 1408 7.10 0.51
Kaynes Technology India Ltd. 4041.5 4192.5 151.00 3.74
Keystone Realtors Ltd 538.4 541.5 3.10 0.58
KRN Heat Exchanger And Refrigeration Ltd. 770.25 770.5 0.25 0.03
Krystal Integrated Services Ltd 523.4 531.3 7.90 1.51
Laxmi India Finance Ltd. 131.1 132.16 1.06 0.81
Leela Palaces Hotels & Resorts Ltd. 391.45 394.75 3.30 0.84
Lenskart Solutions Ltd. 405.95 408 2.05 0.50
M&B Engineering Ltd. 369.7 371.25 1.55 0.42
Manba Finance Ltd. 139.09 139.4 0.31 0.22
Mangal Electrical Industries Ltd. 365 376.1 11.10 3.04
Mankind Pharma Ltd. 2166.8 2173.3 6.50 0.30
Manoj Vaibhav Gems 'N' Jewellers Ltd. 182.22 182.69 0.47 0.26
Midwest Ltd. 1422.5 1434.5 12.00 0.84
Mukka Proteins Ltd. 24.33 24.35 0.02 0.08
Muthoot Microfin Ltd. 174.98 175.1 0.12 0.07
Netweb Technologies India Ltd. 3154.2 3191 36.80 1.17
Niva Bupa Health Insurance Company Ltd. 75.33 75.99 0.66 0.88
Northern ARC Capital Ltd. 257.1 260.9 3.80 1.48
Nova Agritech Ltd. 39.74 40.1 0.36 0.91
NTPC Green Energy Ltd. 90.88 91.08 0.20 0.22
Pace Digitek Ltd. 195.09 199.18 4.09 2.10
Patel Retail Ltd. 208.25 211 2.75 1.32
Physicswallah Ltd. 129.92 130.5 0.58 0.45
PN Gadgil Jewellers Ltd. 605.3 608.25 2.95 0.49
Premier Energies Ltd. 904.9 905 0.10 0.01
Prostarm Info Systems Ltd. 179.59 187.33 7.74 4.31
Pyramid Technoplast Ltd. 167.82 169.1 1.28 0.76
Quality Power Electrical Equipments Ltd. 697.2 698 0.80 0.11
Radiant Cash Management Services Ltd. 52.61 52.79 0.18 0.34
Rashi Peripherals Ltd. 335.3 337.6 2.30 0.69
Ratnaveer Precision Engineering Ltd. 154.96 158.29 3.33 2.15
Regaal Resources Ltd. 71.39 71.62 0.23 0.32
Rishabh Instruments Ltd. 393.85 396.8 2.95 0.75
RK Swamy Ltd. 111.47 112 0.53 0.48
RR Kabel Ltd. 1409 1423.6 14.60 1.04
Rubicon Research Ltd. 637.95 639.4 1.45 0.23
Saatvik Green Energy Ltd. 374.15 378.15 4.00 1.07
Sagility Ltd. 49.72 50 0.28 0.56
Sai Life Sciences Ltd. 903.7 907.85 4.15 0.46
Sai Silks (Kalamandir) Ltd. 155.54 155.77 0.23 0.15
Sambhv Steel Tubes Ltd. 93.92 95.59 1.67 1.78
Samhi Hotels Ltd. 176.95 178.52 1.57 0.89
Sanstar Ltd. 92.17 92.5 0.33 0.36
Saraswati Saree Depot Ltd. 80.8 81 0.20 0.25
SBFC Finance Ltd. 105.07 105.9 0.83 0.79
Scoda Tubes Ltd. 156.1 157.46 1.36 0.87
Senco Gold Ltd. 305 305.8 0.80 0.26
Seshaasai Technologies Ltd. 301.45 302 0.55 0.18
Shree Tirupati Balajee Agro Trading Company Ltd 39.48 39.86 0.38 0.96
Signatureglobal (India) Ltd. 1111.7 1118.6 6.90 0.62
Sri Lotus Developers And Realty Ltd. 160.23 160.99 0.76 0.47
Stallion India Fluorochemicals Ltd. 224.75 235.98 11.23 5.00
Stanley Lifestyles Ltd. 226.19 229.6 3.41 1.51
Studds Accessories Ltd. 534.55 535.2 0.65 0.12
Sudeep Pharma Ltd. 679.1 680 0.90 0.13
Suraj Estate Developers Ltd. 264.75 271.9 7.15 2.70
Swiggy Ltd. 401.2 404.75 3.55 0.88
Tata Capital Ltd. 326.05 326.85 0.80 0.25
Tata Technologies Ltd. 655.75 659.6 3.85 0.59
Tenneco Clean Air India Ltd. 475 477 2.00 0.42
Tolins Tyres Ltd. 134.83 136.84 2.01 1.49
TruAlt Bioenergy Ltd. 403 407.85 4.85 1.20
TVS Supply Chain Solutions Ltd. 105.15 105.94 0.79 0.75
Unicommerce eSolutions Ltd. 118.42 119.49 1.07 0.90
Uniparts India Ltd. 484 486.1 2.10 0.43
Updater Services Ltd. 172.79 173.55 0.76 0.44
Valiant Laboratories Ltd. 66.56 67.82 1.26 1.89
Vibhor Steel Tubes Ltd. 126.45 127.18 0.73 0.58
Vikram Solar Ltd. 238.6 239.9 1.30 0.54
Vikran Engineering Ltd. 93.25 93.7 0.45 0.48
Vishal Mega Mart Ltd. 131.72 131.99 0.27 0.20
Vishnu Prakash R Punglia Ltd. 72.94 73.17 0.23 0.32
Vraj Iron & Steel Ltd. 123.19 124.89 1.70 1.38
Waaree Energies Ltd. 2895.4 2909.7 14.30 0.49
Yatharth Hospital & Trauma Care Services Ltd. 694.95 696.35 1.40 0.20
Zaggle Prepaid Ocean Services Ltd. 350.15 351.9 1.75 0.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 486.7 484.15 -2.55 -0.52
Acme Solar Holdings Ltd. 226.33 225.65 -0.68 -0.30
Advance Agrolife Ltd. 118.03 117.21 -0.82 -0.69
Akme Fintrade (India) Ltd. 6.94 6.92 -0.02 -0.29
Anthem Biosciences Ltd. 687.1 678.55 -8.55 -1.24
Atlanta Electricals Ltd. 873.75 872.85 -0.90 -0.10
Baazar Style Retail Ltd. 280.5 278.5 -2.00 -0.71
Belrise Industries Ltd. 159.72 159.49 -0.23 -0.14
BMW Ventures Ltd. 60.62 60.6 -0.02 -0.03
Brainbees Solutions Ltd. 288 285.35 -2.65 -0.92
Capillary Technologies India Ltd. 725.25 714.9 -10.35 -1.43
Capital Small Finance Bank Ltd. 265.2 265 -0.20 -0.08
Dee Development Engineers Ltd 218.16 218 -0.16 -0.07
Dr. Agarwal's Health Care Ltd. 506.5 504.5 -2.00 -0.39
Ecos (India) Mobility & Hospitality Ltd. 228.35 227.56 -0.79 -0.35
Entero Healthcare Solutions Ltd. 1006.7 1006.5 -0.20 -0.02
Five-Star Business Finance Ltd. 567.7 562.3 -5.40 -0.95
Flair Writing Industries Ltd. 287.05 284.7 -2.35 -0.82
Fujiyama Power Systems Ltd. 207.27 206 -1.27 -0.61
Happy Forgings Ltd. 1071.4 1052 -19.40 -1.81
HDB Financial Services Ltd. 766.45 761.9 -4.55 -0.59
Hyundai Motor India Ltd. 2342.3 2342 -0.30 -0.01
India Shelter Finance Corporation Ltd. 856.95 855 -1.95 -0.23
Indogulf Cropsciences Ltd. 83.36 83.04 -0.32 -0.38
Innova Captab Ltd. 724.9 724 -0.90 -0.12
Jana Small Finance Bank Ltd. 438.8 437 -1.80 -0.41
KFin Technologies Ltd. 1074 1061.2 -12.80 -1.19
Le Travenues Technology Ltd. 257.9 257.3 -0.60 -0.23
Medi Assist Healthcare Services Ltd. 480.05 475.3 -4.75 -0.99
Motisons Jewellers Ltd. 15.89 15.85 -0.04 -0.25
One Mobikwik Systems Ltd. 243.57 242 -1.57 -0.64
Oswal Pumps Ltd. 530.9 523.1 -7.80 -1.47
Pine Labs Ltd. 240.9 239.5 -1.40 -0.58
Platinum Industries Ltd. 257.9 257.75 -0.15 -0.06
Popular Vehicles & Services Ltd. 127.36 124.8 -2.56 -2.01
Shreeji Shipping Global Ltd. 332.9 332.55 -0.35 -0.11
Solarworld Energy Solutions Ltd. 287.8 287.5 -0.30 -0.10
Sula Vineyards Ltd. 216.22 215.89 -0.33 -0.15
Suraksha Diagnostic Ltd. 279.45 279 -0.45 -0.16
TBO Tek Ltd. 1645.6 1645.5 -0.10 -0.01
Utkarsh Small Finance Bank Ltd. 15 14.96 -0.04 -0.27
VMS TMT Ltd. 53.26 53.24 -0.02 -0.04
Yatra Online Ltd 180.38 179.9 -0.48 -0.27

Market Stats

Advances
162
Declines
43
Unchanged
11
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 484.15 484.15 484.15 486.7 484.15 -2.55 -0.52 114 0.01 2025-12-12 09:08:09
Acme Solar Holdings Ltd. ACMESOLAR 225.65 225.65 225.65 226.33 225.65 -0.68 -0.30 2839 0.06 2025-12-12 09:07:58
Aditya Infotech Ltd. CPPLUS 1544.7 1565 1538.1 1535.7 1544.6 8.90 0.58 29548 4.56 2025-12-12 09:34:57
Advance Agrolife Ltd. ADVANCE 118.17 118.66 116.36 118.03 117.21 -0.82 -0.69 12661 0.15 2025-12-12 09:34:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 248.9 248.9 245.9 246.7 246.8 0.10 0.04 22239 0.55 2025-12-12 09:34:53
Aeroflex Industries Ltd. AEROFLEX 173.62 177.82 173.62 173.51 176.67 3.16 1.82 67431 1.19 2025-12-12 09:34:57
Afcons Infrastructure Ltd. AFCONS 403 403 403 400.4 403 2.60 0.65 2122 0.09 2025-12-12 09:08:10
Ajax Engineering Ltd. AJAXENGG 613.85 613.85 613.85 600.25 613.85 13.60 2.27 202 0.01 2025-12-12 09:08:11
Akme Fintrade (India) Ltd. AFIL 6.92 6.92 6.92 6.94 6.92 -0.02 -0.29 1494 0.00 2025-12-12 09:08:09
Akums Drugs & Pharmaceuticals Ltd. AKUMS 430.6 430.6 430.6 430.45 430.6 0.15 0.03 175 0.01 2025-12-12 09:08:10
All Time Plastics Ltd. ALLTIME 269.45 271.7 266.2 268.1 268.55 0.45 0.17 2513 0.07 2025-12-12 09:34:47
Allied Blenders And Distillers Ltd. ABDL 616 616 616 614.75 616 1.25 0.20 1532 0.09 2025-12-12 09:07:59
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 606 606 606 601 606 5.00 0.83 3973 0.24 2025-12-12 09:08:10
Anlon Healthcare Ltd. AHCL 141.5 145 141.34 141.34 143.01 1.67 1.18 7552 0.11 2025-12-12 09:34:54
Anthem Biosciences Ltd. ANTHEM 687.1 687.1 675 687.1 678.55 -8.55 -1.24 45274 3.07 2025-12-12 09:34:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 132.29 132.29 132.29 131.74 132.29 0.55 0.42 42 0.00 2025-12-12 09:08:11
Archean Chemical Industries Ltd. ACI 498 500.35 494 495.7 498.05 2.35 0.47 6846 0.34 837.7 408.35 2025-12-12 09:29:55
Arisinfra Solutions Ltd. ARISINFRA 127.35 127.6 125.5 125.21 127.11 1.90 1.52 15228 0.19 2025-12-12 09:34:50
ASK Automotive Ltd. ASKAUTOLTD 465.25 465.25 465.25 463.4 465.25 1.85 0.40 431 0.02 2025-12-12 09:08:09
Ather Energy Ltd. ATHERENERG 647.8 660 647.2 646.45 656.4 9.95 1.54 118543 7.78 2025-12-12 09:34:56
Atlanta Electricals Ltd. ATLANTAELE 878.7 878.7 869 873.75 872.85 -0.90 -0.10 4006 0.35 2025-12-12 09:34:51
Avalon Technologies Ltd. AVALON 870 878.3 870 862.4 875.25 12.85 1.49 15592 1.36 1318 348 2025-12-12 09:29:56
Awfis Space Solutions Ltd. AWFIS 496.9 496.9 496.9 492.2 496.9 4.70 0.95 36 0.00 2025-12-12 09:07:59
Azad Engineering Ltd. AZAD 1590 1590 1590 1577.9 1590 12.10 0.77 553 0.09 2025-12-12 09:08:11
Baazar Style Retail Ltd. STYLEBAAZA 278.5 278.5 278.5 280.5 278.5 -2.00 -0.71 406 0.01 2025-12-12 09:08:11
Bajaj Housing Finance Ltd. BAJAJHFL 95.84 95.84 95.84 95.82 95.84 0.02 0.02 24818 0.24 2025-12-12 09:07:58
Belrise Industries Ltd. BELRISE 160 160.49 158.73 159.72 159.49 -0.23 -0.14 497032 7.93 2025-12-12 09:34:56
Bharti Hexacom Ltd. BHARTIHEXA 1697.8 1697.8 1697.8 1697.8 1697.8 0.00 0.00 164 0.03 2025-12-12 09:07:59
Bikaji Foods International Ltd. BIKAJI 722.3 726.75 720 722.55 724.45 1.90 0.26 9263 0.67 1007.95 303 2025-12-12 09:29:55
Billionbrains Garage Ventures Ltd. GROWW 146 146 146 145.45 146 0.55 0.38 127135 1.86 2025-12-12 09:07:58
BlackBuck Ltd. BLACKBUCK 651.8 651.8 651.8 646.85 651.8 4.95 0.77 360 0.02 2025-12-12 09:08:11
BLS E-Services Ltd. BLSE 222.07 222.07 222.07 220.99 222.07 1.08 0.49 1429 0.03 2025-12-12 09:08:09
Blue Jet Healthcare Ltd. BLUEJET 556 556 556 554.05 556 1.95 0.35 174 0.01 2025-12-12 09:08:09
BMW Ventures Ltd. BMWVENTLTD 60.9 61.2 60.56 60.62 60.6 -0.02 -0.03 23715 0.14 2025-12-12 09:34:58
Brainbees Solutions Ltd. FIRSTCRY 285.35 285.35 285.35 288 285.35 -2.65 -0.92 2505 0.07 2025-12-12 09:08:10
Brigade Hotel Ventures Ltd. BRIGHOTEL 72.27 73.25 72.27 72.61 73.1 0.49 0.67 6083 0.04 2025-12-12 09:34:56
Canara HSBC Life Insurance Company Ltd. CANHLIFE 118.88 118.88 118.88 118.84 118.88 0.04 0.03 1108 0.01 2025-12-12 09:08:09
Canara Robeco Asset Management Co Ltd. CRAMC 284.05 284.85 281.5 281.95 282.8 0.85 0.30 38270 1.08 2025-12-12 09:34:58
Capillary Technologies India Ltd. CAPILLARY 714.9 714.9 714.9 725.25 714.9 -10.35 -1.43 14024 1.00 2025-12-12 09:07:58
Capital Small Finance Bank Ltd. CAPITALSFB 265 265 265 265.2 265 -0.20 -0.08 32 0.00 2025-12-12 09:07:59
Cello World Ltd. CELLO 560.4 560.4 560.4 554.6 560.4 5.80 1.05 123 0.01 2025-12-12 09:08:10
Concord Biotech Ltd. CONCORDBIO 1371 1384.4 1368 1370.2 1372.8 2.60 0.19 2268 0.31 2025-12-12 09:34:59
Concord Enviro Systems Ltd. CEWATER 386.7 386.7 386.7 384.75 386.7 1.95 0.51 5 0.00 2025-12-12 09:07:59
Credo Brands Marketing Ltd. MUFTI 97 97 97 96.82 97 0.18 0.19 170 0.00 2025-12-12 09:08:11
Cyient DLM Ltd. CYIENTDLM 425.7 430.05 425.7 425.7 427.5 1.80 0.42 6920 0.30 883.8 378.6 2025-12-12 09:29:54
DCX Systems Ltd. DCXINDIA 162.5 164.32 161.31 161.68 162.44 0.76 0.47 54955 0.89 451.9 138 2025-12-12 09:29:58
Dee Development Engineers Ltd DEEDEV 218 218 218 218.16 218 -0.16 -0.07 147 0.00 2025-12-12 09:08:00
Deepak Builders & Engineers India Ltd. DBEIL 120.44 120.44 120.44 120.44 120.44 0.00 0.00 38 0.00 2025-12-12 09:07:59
Denta Water And Infra Solutions Ltd. DENTA 321.75 321.75 321.75 321.75 321.75 0.00 0.00 883 0.03 2025-12-12 09:08:11
Dharmaj Crop Guard Ltd. DHARMAJ 236 237.5 236 235.67 236.85 1.18 0.50 1385 0.03 389.65 137 2025-12-12 09:29:56
Diffusion Engineers Ltd. DIFFNKG 308 308 308 305.5 308 2.50 0.82 47 0.00 2025-12-12 09:08:01
Divgi Torqtransfer Systems Ltd. DIVGIITTS 592 609.95 592 594.65 605.2 10.55 1.77 393 0.02 1150 410.1 2025-12-12 09:29:58
DOMS Industries Ltd. DOMS 2551.9 2551.9 2551.9 2533 2551.9 18.90 0.75 206 0.05 2025-12-12 09:08:01
Dr. Agarwal's Health Care Ltd. AGARWALEYE 504.5 504.5 504.5 506.5 504.5 -2.00 -0.39 53 0.00 2025-12-12 09:08:10
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 227.56 227.56 227.56 228.35 227.56 -0.79 -0.35 108 0.00 2025-12-12 09:07:59
Elin Electronics Ltd. ELIN 171.55 174 171.33 170.15 172.93 2.78 1.63 8513 0.15 282 108.21 2025-12-12 09:29:50
Emcure Pharmaceuticals Ltd. EMCURE 1409.4 1409.4 1409.4 1409.3 1409.4 0.10 0.01 36 0.01 2025-12-12 09:08:10
Emmvee Photovoltaic Power Ltd. EMMVEE 200.61 200.61 200.61 200.07 200.61 0.54 0.27 6912 0.14 2025-12-12 09:08:09
EMS Ltd. EMSLIMITED 412.75 413.95 410.35 408.6 412 3.40 0.83 4449 0.18 2025-12-12 09:34:58
Entero Healthcare Solutions Ltd. ENTERO 1006.5 1006.5 1006.5 1006.7 1006.5 -0.20 -0.02 144 0.01 2025-12-12 09:07:59
Enviro Infra Engineers Ltd. EIEL 200 200 200 199.12 200 0.88 0.44 1013 0.02 2025-12-12 09:07:58
EPACK Durable Ltd. EPACK 253.5 253.5 253.5 251.5 253.5 2.00 0.80 522 0.01 2025-12-12 09:08:09
EPack Prefab Technologies Ltd. EPACKPEB 287.8 291.3 287.15 286.7 290.8 4.10 1.43 117105 3.41 2025-12-12 09:34:59
ESAF Small Finance Bank Ltd. ESAFSFB 25.85 25.85 25.85 25.46 25.85 0.39 1.53 1905 0.00 2025-12-12 09:08:10
Exicom Tele-Systems Ltd. EXICOM 108.98 108.98 108.98 107.89 108.98 1.09 1.01 338 0.00 2025-12-12 09:07:59
Fabtech Technologies Ltd. FABTECH 255 255 255 241.48 255 13.52 5.60 462176 11.79 2025-12-12 09:07:59
Fedbank Financial Services Ltd FEDFINA 142.48 142.48 142.48 142.1 142.48 0.38 0.27 418 0.01 2025-12-12 09:07:59
Five-Star Business Finance Ltd. FIVESTAR 567.75 569.3 561 567.7 562.3 -5.40 -0.95 94903 5.34 943.75 448.2 2025-12-12 09:29:56
Flair Writing Industries Ltd. FLAIR 284.7 284.7 284.7 287.05 284.7 -2.35 -0.82 184 0.01 2025-12-12 09:08:09
Fujiyama Power Systems Ltd. UTLSOLAR 206 206 206 207.27 206 -1.27 -0.61 4202 0.09 2025-12-12 09:07:58
Fusion Finance Ltd. FUSION 159.01 160.21 158.31 157.73 158.89 1.16 0.74 12497 0.20 691 123.96 2025-12-12 09:29:52
Gala Precision Engineering Ltd. GALAPREC 739.9 739.9 739.9 735 739.9 4.90 0.67 10 0.00 2025-12-12 09:07:59
Gandhar Oil Refinery (India) Ltd. GANDHAR 125.03 125.03 125.03 124.34 125.03 0.69 0.55 100 0.00 2025-12-12 09:07:59
Ganesh Consumer Products Ltd. GANESHCP 236 237.55 235.65 235.55 237.55 2.00 0.85 4271 0.10 2025-12-12 09:34:57
Garuda Construction & Engineering Ltd. GARUDA 204.99 204.99 204.99 203.45 204.99 1.54 0.76 1199 0.02 2025-12-12 09:08:09
Gem Aromatics Ltd. GEMAROMA 144.27 144.27 144.27 139.97 144.27 4.30 3.07 15468 0.22 2025-12-12 09:07:58
GK Energy Ltd. GKENERGY 151.6 153 148.1 150.79 150.87 0.08 0.05 202675 3.06 2025-12-12 09:34:55
Global Health Ltd. MEDANTA 1149 1158.1 1145.5 1143 1151.6 8.60 0.75 9357 1.08 1513.9 390.55 2025-12-12 09:29:56
Global Surfaces Ltd. GSLSU 118.5 121 118.5 121 121 0.00 0.00 2788 0.03 333 84.71 2025-12-12 09:29:37
Globe Civil Projects Ltd. GLOBECIVIL 61.97 62.1 61.64 61.34 62 0.66 1.08 6032 0.04 2025-12-12 09:34:46
Glottis Ltd. GLOTTIS 59.2 59.2 59.2 59.19 59.2 0.01 0.02 743 0.00 2025-12-12 09:07:59
GNG Electronics Ltd. EBGNG 281 282.65 278.45 278.05 279.85 1.80 0.65 11201 0.31 2025-12-12 09:34:53
Go Digit General Insurance Ltd. GODIGIT 344 344 344 343.1 344 0.90 0.26 34 0.00 2025-12-12 09:08:10
Godavari Biorefineries Ltd. GODAVARIB 252 252 252 250.63 252 1.37 0.55 745 0.02 2025-12-12 09:08:01
Gopal Snacks Ltd. GOPAL 316.1 316.1 316.1 315.85 316.1 0.25 0.08 11 0.00 2025-12-12 09:08:01
GPT Healthcare Ltd. GPTHEALTH 139.45 139.45 139.45 139.38 139.45 0.07 0.05 160 0.00 2025-12-12 09:07:59
Happy Forgings Ltd. HAPPYFORGE 1052 1052 1052 1071.4 1052 -19.40 -1.81 36 0.00 2025-12-12 09:08:01
HDB Financial Services Ltd. HDBFS 764.1 765 759.9 766.45 761.9 -4.55 -0.59 40054 3.05 2025-12-12 09:34:55
Hexaware Technologies Ltd. HEXT 752.5 752.5 752.5 747.75 752.5 4.75 0.64 1001 0.08 2025-12-12 09:08:10
Highway Infrastructure Ltd. HILINFRA 62.43 62.5 61.56 61.51 61.95 0.44 0.72 88041 0.55 2025-12-12 09:34:58
HMA Agro Industries Ltd. HMAAGRO 29.14 29.26 29 29.18 29.18 0.00 0.00 19766 0.06 839.9 27.75 2025-12-12 09:29:57
Honasa Consumer Ltd. HONASA 260 260 260 256.3 260 3.70 1.44 24987 0.65 2025-12-12 09:07:58
Hyundai Motor India Ltd. HYUNDAI 2342 2342 2342 2342.3 2342 -0.30 -0.01 594 0.14 2025-12-12 09:07:58
Ideaforge Technology Ltd. IDEAFORGE 430 432.95 426.5 424.4 430.7 6.30 1.48 14544 0.63 1343.95 304.2 2025-12-12 09:29:56
IKIO Technologies Ltd. IKIO 178 179.91 178 177.28 179.69 2.41 1.36 3335 0.06 477 166 2025-12-12 09:29:56
Indegene Ltd. INDGN 535 535 535 531.75 535 3.25 0.61 161 0.01 2025-12-12 09:08:11
India Shelter Finance Corporation Ltd. INDIASHLTR 855 855 855 856.95 855 -1.95 -0.23 25 0.00 2025-12-12 09:07:58
Indian Renewable Energy Development Agency Ltd. IREDA 135 135 135 134.48 135 0.52 0.39 11731 0.16 2025-12-12 09:08:11
Indiqube Spaces Ltd. INDIQUBE 195.39 197.83 195 194.46 195.56 1.10 0.57 1909 0.04 2025-12-12 09:34:58
Indo Farm Equipments Ltd. INDOFARM 192.4 192.4 192.4 188.62 192.4 3.78 2.00 30 0.00 2025-12-12 09:08:01
Indogulf Cropsciences Ltd. IGCL 83.1 83.89 82.45 83.36 83.04 -0.32 -0.38 6973 0.06 2025-12-12 09:34:41
Innova Captab Ltd. INNOVACAP 724 724 724 724.9 724 -0.90 -0.12 47 0.00 2025-12-12 09:08:01
Inox Green Energy Services Ltd. INOXGREEN 195.49 199.7 194.29 192.86 196.35 3.49 1.81 105638 2.07 279 38.4 2025-12-12 09:29:58
Inox India Ltd. INOXINDIA 1141.3 1141.3 1141.3 1141.3 1141.3 0.00 0.00 60 0.01 2025-12-12 09:07:58
Interarch Building Solutions Ltd. INTERARCH 2422 2422 2422 2390 2422 32.00 1.34 587 0.14 2025-12-12 09:08:00
International Gemmological Institute (India) Ltd. IGIL 324.8 324.8 324.8 322.5 324.8 2.30 0.71 616 0.02 2025-12-12 09:07:59
Inventurus Knowledge Solutions Ltd. IKS 1574 1574 1574 1568.3 1574 5.70 0.36 156 0.02 2025-12-12 09:08:10
IRM Energy Ltd. IRMENERGY 283.05 283.05 283.05 282.65 283.05 0.40 0.14 17 0.00 2025-12-12 09:08:00
Ivalue Infosolutions Ltd. IVALUE 286.3 292.95 286.3 288.45 291.5 3.05 1.06 22809 0.66 2025-12-12 09:34:59
Jain Resource Recycling Ltd. JAINREC 380.35 383.2 378 377.05 381 3.95 1.05 103153 3.93 2025-12-12 09:34:58
Jana Small Finance Bank Ltd. JSFB 0 0 0 438.8 437 -1.80 -0.41 0 0.00 2025-12-12 09:07:59
Jaro Institute of Technology Management and Research Ltd. JARO 538 538 538 536.45 538 1.55 0.29 116 0.01 2025-12-12 09:07:58
JG Chemicals Ltd. JGCHEM 365.3 365.3 365.3 365.3 365.3 0.00 0.00 31 0.00 2025-12-12 09:08:00
JNK India Ltd. JNKINDIA 232.45 232.45 232.45 229.82 232.45 2.63 1.14 51 0.00 2025-12-12 09:08:01
JSW Cement Ltd. JSWCEMENT 116.5 118.88 116.5 116.3 118.54 2.24 1.93 510327 6.05 2025-12-12 09:34:57
JSW Infrastructure Ltd. JSWINFRA 267 268.9 266.2 267 268.55 1.55 0.58 52130 1.40 2025-12-12 09:34:58
Juniper Hotels Ltd. JUNIPER 242.9 242.9 242.9 241.43 242.9 1.47 0.61 76 0.00 2025-12-12 09:08:00
Jupiter Life Line Hospitals Ltd. JLHL 1400.9 1412.4 1399.2 1400.9 1408 7.10 0.51 1580 0.22 2025-12-12 09:34:52
Kaynes Technology India Ltd. KAYNES 4119 4227.5 4100 4041.5 4192.5 151.00 3.74 1288329 540.13 7822 666.8 2025-12-12 09:29:59
Keystone Realtors Ltd RUSTOMJEE 540.7 542.1 540.15 538.4 541.5 3.10 0.58 230 0.01 801.05 416.05 2025-12-12 09:29:45
KFin Technologies Ltd. KFINTECH 1080.9 1081.5 1060.9 1074 1061.2 -12.80 -1.19 109677 11.64 1641.35 272 2025-12-12 09:29:53
KRN Heat Exchanger And Refrigeration Ltd. KRN 770.5 770.5 770.5 770.25 770.5 0.25 0.03 605 0.05 2025-12-12 09:08:09
Krystal Integrated Services Ltd KRYSTAL 531.3 531.3 531.3 523.4 531.3 7.90 1.51 25 0.00 2025-12-12 09:08:00
Landmark Cars Ltd. LANDMARK 513.45 516.6 513.1 513.45 513.45 0.00 0.00 1554 0.08 905 329.8 2025-12-12 09:29:37
Laxmi India Finance Ltd. LAXMIINDIA 131.75 132.84 131.1 131.1 132.16 1.06 0.81 11568 0.15 2025-12-12 09:34:48
Le Travenues Technology Ltd. IXIGO 257.3 257.3 257.3 257.9 257.3 -0.60 -0.23 2104 0.05 2025-12-12 09:07:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 394 396 390.6 391.45 394.75 3.30 0.84 7970 0.31 2025-12-12 09:34:59
Lenskart Solutions Ltd. LENSKART 408 408 408 405.95 408 2.05 0.50 2060 0.08 2025-12-12 09:08:09
LG Electronics India Ltd. LGEINDIA 1571 1571 1571 1571 1571 0.00 0.00 1018 0.16 2025-12-12 09:08:09
M&B Engineering Ltd. MBEL 369.7 373.4 368.4 369.7 371.25 1.55 0.42 13742 0.51 2025-12-12 09:34:54
Mamata Machinery Ltd. MAMATA 418.3 418.3 418.3 418.3 418.3 0.00 0.00 325 0.01 2025-12-12 09:08:11
Manba Finance Ltd. MANBA 139.4 139.4 139.4 139.09 139.4 0.31 0.22 1 0.00 2025-12-12 09:07:58
Mangal Electrical Industries Ltd. MEIL 370.75 378.7 366.85 365 376.1 11.10 3.04 21765 0.82 2025-12-12 09:34:51
Mankind Pharma Ltd. MANKIND 2176 2178.4 2167.9 2166.8 2173.3 6.50 0.30 5886 1.28 3054.8 1242 2025-12-12 09:29:54
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 184.86 184.86 182.28 182.22 182.69 0.47 0.26 4053 0.07 2025-12-12 09:34:29
Medi Assist Healthcare Services Ltd. MEDIASSIST 475.3 475.3 475.3 480.05 475.3 -4.75 -0.99 135 0.01 2025-12-12 09:07:59
Midwest Ltd. MIDWESTLTD 1434.5 1434.5 1434.5 1422.5 1434.5 12.00 0.84 335 0.05 2025-12-12 09:08:11
Motisons Jewellers Ltd. MOTISONS 15.85 15.85 15.85 15.89 15.85 -0.04 -0.25 5145 0.01 2025-12-12 09:08:10
Mukka Proteins Ltd. MUKKA 24.35 24.35 24.35 24.33 24.35 0.02 0.08 7651 0.02 2025-12-12 09:08:11
Muthoot Microfin Ltd. MUTHOOTMF 175.1 175.1 175.1 174.98 175.1 0.12 0.07 235 0.00 2025-12-12 09:08:09
Netweb Technologies India Ltd. NETWEB 3161.9 3210 3155 3154.2 3191 36.80 1.17 79201 25.27 4479 742.7 2025-12-12 09:29:53
Niva Bupa Health Insurance Company Ltd. NIVABUPA 75.99 75.99 75.99 75.33 75.99 0.66 0.88 14517 0.11 2025-12-12 09:07:58
Northern ARC Capital Ltd. NORTHARC 260.9 260.9 260.9 257.1 260.9 3.80 1.48 620 0.02 2025-12-12 09:08:00
Nova Agritech Ltd. NOVAAGRI 40.1 40.1 40.1 39.74 40.1 0.36 0.91 283 0.00 2025-12-12 09:08:10
NTPC Green Energy Ltd. NTPCGREEN 91.08 91.08 91.08 90.88 91.08 0.20 0.22 12972 0.12 2025-12-12 09:08:09
One Mobikwik Systems Ltd. MOBIKWIK 242 242 242 243.57 242 -1.57 -0.64 7565 0.18 2025-12-12 09:07:57
Oswal Pumps Ltd. OSWALPUMPS 536.45 537.85 523.05 530.9 523.1 -7.80 -1.47 134421 7.03 2025-12-12 09:34:56
Pace Digitek Ltd. PACEDIGITK 195.1 200.6 195.1 195.09 199.18 4.09 2.10 213085 4.24 2025-12-12 09:34:58
Patel Retail Ltd. PATELRMART 211 211 211 208.25 211 2.75 1.32 200 0.00 2025-12-12 09:08:10
Physicswallah Ltd. PWL 130.5 130.5 130.5 129.92 130.5 0.58 0.45 25263 0.33 2025-12-12 09:08:09
Pine Labs Ltd. PINELABS 239.5 239.5 239.5 240.9 239.5 -1.40 -0.58 3400 0.08 2025-12-12 09:08:09
Platinum Industries Ltd. PLATIND 257.75 257.75 257.75 257.9 257.75 -0.15 -0.06 22 0.00 2025-12-12 09:08:11
PN Gadgil Jewellers Ltd. PNGJL 608.25 608.25 608.25 605.3 608.25 2.95 0.49 128 0.01 2025-12-12 09:08:11
Popular Vehicles & Services Ltd. PVSL 124.8 124.8 124.8 127.36 124.8 -2.56 -2.01 74 0.00 2025-12-12 09:08:01
Premier Energies Ltd. PREMIERENE 905 905 905 904.9 905 0.10 0.01 8904 0.81 2025-12-12 09:07:58
Prostarm Info Systems Ltd. PROSTARM 180 188 180 179.59 187.33 7.74 4.31 398730 7.47 2025-12-12 09:34:59
Pyramid Technoplast Ltd. PYRAMID 169.95 170.18 165.21 167.82 169.1 1.28 0.76 3873 0.07 2025-12-12 09:34:28
Quality Power Electrical Equipments Ltd. QPOWER 698 698 698 697.2 698 0.80 0.11 61 0.00 2025-12-12 09:08:11
Radiant Cash Management Services Ltd. RADIANTCMS 53.3 53.3 52.61 52.61 52.79 0.18 0.34 708 0.00 116.8 49.38 2025-12-12 09:29:56
Rashi Peripherals Ltd. RPTECH 337.6 337.6 337.6 335.3 337.6 2.30 0.69 17 0.00 2025-12-12 09:07:58
Ratnaveer Precision Engineering Ltd. RATNAVEER 156 158.75 156 154.96 158.29 3.33 2.15 95044 1.50 2025-12-12 09:34:57
Regaal Resources Ltd. REGAAL 71.39 71.97 71.1 71.39 71.62 0.23 0.32 22852 0.16 2025-12-12 09:34:52
Rishabh Instruments Ltd. RISHABH 399.65 399.65 393.85 393.85 396.8 2.95 0.75 1549 0.06 2025-12-12 09:34:14
RK Swamy Ltd. RKSWAMY 112 112 112 111.47 112 0.53 0.48 4 0.00 2025-12-12 09:07:58
RR Kabel Ltd. RRKABEL 1418.7 1428.8 1408.8 1409 1423.6 14.60 1.04 17086 2.43 2025-12-12 09:34:58
Rubicon Research Ltd. RUBICON 640.5 643.05 639.1 637.95 639.4 1.45 0.23 15139 0.97 2025-12-12 09:34:54
Saatvik Green Energy Ltd. SAATVIKGL 375 378.8 374.2 374.15 378.15 4.00 1.07 8258 0.31 2025-12-12 09:34:59
Sagility Ltd. SAGILITY 50 50 50 49.72 50 0.28 0.56 85744 0.43 2025-12-12 09:07:58
Sai Life Sciences Ltd. SAILIFE 907.85 907.85 907.85 903.7 907.85 4.15 0.46 375 0.03 2025-12-12 09:08:01
Sai Silks (Kalamandir) Ltd. KALAMANDIR 156.99 157.01 155 155.54 155.77 0.23 0.15 41899 0.65 2025-12-12 09:34:57
Sambhv Steel Tubes Ltd. SAMBHV 94.92 95.84 94.27 93.92 95.59 1.67 1.78 121583 1.16 2025-12-12 09:34:59
Samhi Hotels Ltd. SAMHI 177.7 180.72 177.25 176.95 178.52 1.57 0.89 280207 5.00 2025-12-12 09:34:59
Sanstar Ltd. SANSTAR 92.5 92.5 92.5 92.17 92.5 0.33 0.36 20 0.00 2025-12-12 09:08:00
Saraswati Saree Depot Ltd. SSDL 81 81 81 80.8 81 0.20 0.25 295 0.00 2025-12-12 09:07:59
SBFC Finance Ltd. SBFC 105.25 106.45 105.25 105.07 105.9 0.83 0.79 57916 0.61 2025-12-12 09:34:58
Scoda Tubes Ltd. SCODATUBES 158.3 158.31 156.06 156.1 157.46 1.36 0.87 16205 0.26 2025-12-12 09:34:45
Senco Gold Ltd. SENCO 306.65 307.45 305 305 305.8 0.80 0.26 13183 0.40 1544 227.4 2025-12-12 09:29:55
Seshaasai Technologies Ltd. STYL 302 302 302 301.45 302 0.55 0.18 60 0.00 2025-12-12 09:08:11
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 39.86 39.86 39.86 39.48 39.86 0.38 0.96 856 0.00 2025-12-12 09:08:01
Shreeji Shipping Global Ltd. SHREEJISPG 332.55 332.55 332.55 332.9 332.55 -0.35 -0.11 146 0.00 2025-12-12 09:07:59
Signatureglobal (India) Ltd. SIGNATURE 1113.7 1120 1111 1111.7 1118.6 6.90 0.62 11722 1.31 2025-12-12 09:34:42
Solarworld Energy Solutions Ltd. SOLARWORLD 287.5 287.5 287.5 287.8 287.5 -0.30 -0.10 303 0.01 2025-12-12 09:07:59
Sri Lotus Developers And Realty Ltd. LOTUSDEV 160.8 161.8 160.1 160.23 160.99 0.76 0.47 31988 0.51 2025-12-12 09:34:56
Stallion India Fluorochemicals Ltd. STALLION 235.98 235.98 235.98 224.75 235.98 11.23 5.00 44976 1.06 2025-12-12 09:08:09
Stanley Lifestyles Ltd. STANLEY 229.6 229.6 229.6 226.19 229.6 3.41 1.51 1200 0.03 2025-12-12 09:07:59
Studds Accessories Ltd. STUDDS 535.2 535.2 535.2 534.55 535.2 0.65 0.12 38 0.00 2025-12-12 09:08:10
Sudeep Pharma Ltd. SUDEEPPHRM 680 680 680 679.1 680 0.90 0.13 738 0.05 2025-12-12 09:08:00
Sula Vineyards Ltd. SULA 216.5 216.61 215.46 216.22 215.89 -0.33 -0.15 31507 0.68 699 213 2025-12-12 09:29:55
Suraj Estate Developers Ltd. SURAJEST 271.9 271.9 271.9 264.75 271.9 7.15 2.70 671 0.02 2025-12-12 09:07:58
Suraksha Diagnostic Ltd. SURAKSHA 0 0 0 279.45 279 -0.45 -0.16 0 0.00 2025-12-12 09:08:01
Swiggy Ltd. SWIGGY 404.75 404.75 404.75 401.2 404.75 3.55 0.88 14685 0.59 2025-12-12 09:08:10
Tata Capital Ltd. TATACAP 325.6 327.5 325.6 326.05 326.85 0.80 0.25 112521 3.68 2025-12-12 09:34:57
Tata Technologies Ltd. TATATECH 659.6 659.6 659.6 655.75 659.6 3.85 0.59 1973 0.13 2025-12-12 09:08:11
TBO Tek Ltd. TBOTEK 1645.5 1645.5 1645.5 1645.6 1645.5 -0.10 -0.01 12 0.00 2025-12-12 09:08:00
Tenneco Clean Air India Ltd. TENNIND 477 477 477 475 477 2.00 0.42 1904 0.09 2025-12-12 09:08:10
Tolins Tyres Ltd. TOLINS 136.84 136.84 136.84 134.83 136.84 2.01 1.49 2211 0.03 2025-12-12 09:08:10
TruAlt Bioenergy Ltd. TRUALT 403.2 409.6 402.4 403 407.85 4.85 1.20 20918 0.85 2025-12-12 09:34:52
TVS Supply Chain Solutions Ltd. TVSSCS 105.47 106 104.96 105.15 105.94 0.79 0.75 36830 0.39 2025-12-12 09:34:51
Unicommerce eSolutions Ltd. UNIECOM 119.49 119.49 119.49 118.42 119.49 1.07 0.90 92 0.00 2025-12-12 09:08:11
Uniparts India Ltd. UNIPARTS 480 486.5 480 484 486.1 2.10 0.43 2825 0.14 722.65 296.65 2025-12-12 09:29:55
Updater Services Ltd. UDS 174.5 174.59 172.72 172.79 173.55 0.76 0.44 9636 0.17 2025-12-12 09:34:27
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.9 15.07 14.89 15 14.96 -0.04 -0.27 765748 1.15 68.3 14 2025-12-12 09:29:55
Valiant Laboratories Ltd. VALIANTLAB 67.9 67.9 67 66.56 67.82 1.26 1.89 316 0.00 2025-12-12 09:34:59
Vibhor Steel Tubes Ltd. VSTL 0 0 0 126.45 127.18 0.73 0.58 0 0.00 2025-12-12 09:08:00
Vikram Solar Ltd. VIKRAMSOLR 239.9 239.9 239.9 238.6 239.9 1.30 0.54 3764 0.09 2025-12-12 09:08:11
Vikran Engineering Ltd. VIKRAN 93.6 93.94 93.3 93.25 93.7 0.45 0.48 254641 2.39 2025-12-12 09:34:56
Vishal Mega Mart Ltd. VMM 131.99 131.99 131.99 131.72 131.99 0.27 0.20 14062 0.19 2025-12-12 09:08:10
Vishnu Prakash R Punglia Ltd. VPRPL 73.04 74.14 73.04 72.94 73.17 0.23 0.32 76053 0.56 2025-12-12 09:34:58
VMS TMT Ltd. VMSTMT 53.45 53.53 53.21 53.26 53.24 -0.02 -0.04 6496 0.03 2025-12-12 09:34:52
Vraj Iron & Steel Ltd. VRAJ 124.89 124.89 124.89 123.19 124.89 1.70 1.38 4 0.00 2025-12-12 09:07:59
Waaree Energies Ltd. WAAREEENER 2909.7 2909.7 2909.7 2895.4 2909.7 14.30 0.49 3872 1.13 2025-12-12 09:07:58
Wework India Management Ltd. WEWORK 595 595 595 595 595 0.00 0.00 156 0.01 2025-12-12 09:07:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 698.7 700.25 688.6 694.95 696.35 1.40 0.20 102442 7.13 843.7 306.1 2025-12-12 09:34:59
Yatra Online Ltd YATRA 178 181.47 176.85 180.38 179.9 -0.48 -0.27 758493 13.65 2025-12-12 09:34:57
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 350.5 352.65 346.5 350.15 351.9 1.75 0.50 34104 1.20 2025-12-12 09:34:57