Select Exchange & Index:
NIFTYIPO
2028.45
updated on: 15-Dec-2025 [15:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2029.80 | Prev. Close | 2035.00 |
|---|---|---|---|
| Day High | 2031.55 | 52 Week High | 2295.20 |
| Day Low | 2015.95 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 488.9 | 498.95 | 10.05 | 2.06 |
| Acme Solar Holdings Ltd. | 228.32 | 231.15 | 2.83 | 1.24 |
| Aditya Infotech Ltd. | 1554.9 | 1565.2 | 10.30 | 0.66 |
| Advance Agrolife Ltd. | 121.75 | 124.2 | 2.45 | 2.01 |
| Aeroflex Industries Ltd. | 176.13 | 182 | 5.87 | 3.33 |
| Ajax Engineering Ltd. | 602.1 | 608 | 5.90 | 0.98 |
| Allied Blenders And Distillers Ltd. | 624.8 | 628 | 3.20 | 0.51 |
| Archean Chemical Industries Ltd. | 489.45 | 501.9 | 12.45 | 2.54 |
| Arisinfra Solutions Ltd. | 125.56 | 125.74 | 0.18 | 0.14 |
| Ather Energy Ltd. | 645.1 | 685.45 | 40.35 | 6.25 |
| Awfis Space Solutions Ltd. | 494.1 | 522.9 | 28.80 | 5.83 |
| Baazar Style Retail Ltd. | 275.25 | 278.1 | 2.85 | 1.04 |
| Bajaj Housing Finance Ltd. | 95.63 | 96.17 | 0.54 | 0.56 |
| Belrise Industries Ltd. | 159.9 | 161.3 | 1.40 | 0.88 |
| Bharti Hexacom Ltd. | 1683.4 | 1702 | 18.60 | 1.10 |
| Bikaji Foods International Ltd. | 729.2 | 740.75 | 11.55 | 1.58 |
| Billionbrains Garage Ventures Ltd. | 145.13 | 145.21 | 0.08 | 0.06 |
| Canara HSBC Life Insurance Company Ltd. | 121.84 | 123.63 | 1.79 | 1.47 |
| Capital Small Finance Bank Ltd. | 262.7 | 265.4 | 2.70 | 1.03 |
| Concord Enviro Systems Ltd. | 419.45 | 464.55 | 45.10 | 10.75 |
| DCX Systems Ltd. | 162.13 | 164.19 | 2.06 | 1.27 |
| Dee Development Engineers Ltd | 217.51 | 227.05 | 9.54 | 4.39 |
| Deepak Builders & Engineers India Ltd. | 119.2 | 120.14 | 0.94 | 0.79 |
| DOMS Industries Ltd. | 2571.9 | 2583.5 | 11.60 | 0.45 |
| EMS Ltd. | 413.15 | 424 | 10.85 | 2.63 |
| Entero Healthcare Solutions Ltd. | 996.4 | 1002.5 | 6.10 | 0.61 |
| Enviro Infra Engineers Ltd. | 200.71 | 205.55 | 4.84 | 2.41 |
| EPACK Durable Ltd. | 255.5 | 260.4 | 4.90 | 1.92 |
| ESAF Small Finance Bank Ltd. | 25.65 | 26.43 | 0.78 | 3.04 |
| Exicom Tele-Systems Ltd. | 111.22 | 114.14 | 2.92 | 2.63 |
| Fedbank Financial Services Ltd | 142.68 | 142.85 | 0.17 | 0.12 |
| Five-Star Business Finance Ltd. | 567.1 | 577.1 | 10.00 | 1.76 |
| Fusion Finance Ltd. | 158.61 | 158.95 | 0.34 | 0.21 |
| Gandhar Oil Refinery (India) Ltd. | 124.64 | 135.6 | 10.96 | 8.79 |
| Garuda Construction & Engineering Ltd. | 202.6 | 205.75 | 3.15 | 1.55 |
| Gem Aromatics Ltd. | 141.33 | 148.81 | 7.48 | 5.29 |
| GK Energy Ltd. | 158.09 | 165.99 | 7.90 | 5.00 |
| Glottis Ltd. | 60.29 | 61.4 | 1.11 | 1.84 |
| GNG Electronics Ltd. | 279.05 | 298.6 | 19.55 | 7.01 |
| Go Digit General Insurance Ltd. | 342 | 349.85 | 7.85 | 2.30 |
| Godavari Biorefineries Ltd. | 253.47 | 264.52 | 11.05 | 4.36 |
| Gopal Snacks Ltd. | 313.8 | 315.3 | 1.50 | 0.48 |
| GPT Healthcare Ltd. | 139.74 | 141.16 | 1.42 | 1.02 |
| Hexaware Technologies Ltd. | 761.85 | 769.4 | 7.55 | 0.99 |
| Highway Infrastructure Ltd. | 61.09 | 61.27 | 0.18 | 0.29 |
| HMA Agro Industries Ltd. | 29.02 | 29.19 | 0.17 | 0.59 |
| Ideaforge Technology Ltd. | 425.4 | 427 | 1.60 | 0.38 |
| IKIO Technologies Ltd. | 177.38 | 181.6 | 4.22 | 2.38 |
| Indegene Ltd. | 526.4 | 528.5 | 2.10 | 0.40 |
| Indiqube Spaces Ltd. | 193.94 | 200.01 | 6.07 | 3.13 |
| Indo Farm Equipments Ltd. | 190.72 | 192.84 | 2.12 | 1.11 |
| Inox India Ltd. | 1141 | 1152 | 11.00 | 0.96 |
| Interarch Building Solutions Ltd. | 2384.8 | 2413 | 28.20 | 1.18 |
| International Gemmological Institute (India) Ltd. | 320.3 | 322.45 | 2.15 | 0.67 |
| Inventurus Knowledge Solutions Ltd. | 1646 | 1664.3 | 18.30 | 1.11 |
| IRM Energy Ltd. | 283.65 | 285.3 | 1.65 | 0.58 |
| Ivalue Infosolutions Ltd. | 285.05 | 288.65 | 3.60 | 1.26 |
| Jain Resource Recycling Ltd. | 382.8 | 405.55 | 22.75 | 5.94 |
| Juniper Hotels Ltd. | 261.39 | 261.97 | 0.58 | 0.22 |
| Laxmi India Finance Ltd. | 131.66 | 132.16 | 0.50 | 0.38 |
| M&B Engineering Ltd. | 378 | 380.05 | 2.05 | 0.54 |
| Midwest Ltd. | 1460.4 | 1557.1 | 96.70 | 6.62 |
| Motisons Jewellers Ltd. | 15.87 | 16.03 | 0.16 | 1.01 |
| Muthoot Microfin Ltd. | 175.08 | 176.92 | 1.84 | 1.05 |
| Netweb Technologies India Ltd. | 3200.8 | 3325.8 | 125.00 | 3.91 |
| Nova Agritech Ltd. | 39.59 | 40.18 | 0.59 | 1.49 |
| Oswal Pumps Ltd. | 529.5 | 548 | 18.50 | 3.49 |
| Platinum Industries Ltd. | 248.85 | 250.85 | 2.00 | 0.80 |
| Premier Energies Ltd. | 919.25 | 934.3 | 15.05 | 1.64 |
| Prostarm Info Systems Ltd. | 178.18 | 179.85 | 1.67 | 0.94 |
| Pyramid Technoplast Ltd. | 167 | 170.19 | 3.19 | 1.91 |
| Radiant Cash Management Services Ltd. | 52.65 | 53 | 0.35 | 0.66 |
| Rishabh Instruments Ltd. | 400.65 | 403 | 2.35 | 0.59 |
| RK Swamy Ltd. | 113.82 | 115 | 1.18 | 1.04 |
| RR Kabel Ltd. | 1424 | 1455 | 31.00 | 2.18 |
| Rubicon Research Ltd. | 636.35 | 637.9 | 1.55 | 0.24 |
| Sagility Ltd. | 49.79 | 50.75 | 0.96 | 1.93 |
| Sai Life Sciences Ltd. | 899.4 | 910.1 | 10.70 | 1.19 |
| Sambhv Steel Tubes Ltd. | 95.13 | 95.9 | 0.77 | 0.81 |
| Samhi Hotels Ltd. | 178.65 | 180.44 | 1.79 | 1.00 |
| Shreeji Shipping Global Ltd. | 332.05 | 335.5 | 3.45 | 1.04 |
| Signatureglobal (India) Ltd. | 1122.5 | 1122.7 | 0.20 | 0.02 |
| Studds Accessories Ltd. | 544.6 | 555 | 10.40 | 1.91 |
| Suraksha Diagnostic Ltd. | 282.4 | 285.3 | 2.90 | 1.03 |
| TBO Tek Ltd. | 1659.2 | 1675 | 15.80 | 0.95 |
| Tolins Tyres Ltd. | 134.21 | 134.5 | 0.29 | 0.22 |
| TruAlt Bioenergy Ltd. | 407.15 | 417.55 | 10.40 | 2.55 |
| Uniparts India Ltd. | 489.4 | 501.4 | 12.00 | 2.45 |
| Updater Services Ltd. | 173 | 175.77 | 2.77 | 1.60 |
| Vibhor Steel Tubes Ltd. | 126.81 | 134 | 7.19 | 5.67 |
| Vishnu Prakash R Punglia Ltd. | 72.82 | 76.9 | 4.08 | 5.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 249.8 | 248.85 | -0.95 | -0.38 |
| Afcons Infrastructure Ltd. | 399.7 | 399.4 | -0.30 | -0.08 |
| Akme Fintrade (India) Ltd. | 7.07 | 6.98 | -0.09 | -1.27 |
| Akums Drugs & Pharmaceuticals Ltd. | 423.05 | 422.5 | -0.55 | -0.13 |
| All Time Plastics Ltd. | 267.45 | 265.15 | -2.30 | -0.86 |
| Anand Rathi Share & Stock Brokers Ltd. | 600.4 | 598.95 | -1.45 | -0.24 |
| Anlon Healthcare Ltd. | 141.46 | 140 | -1.46 | -1.03 |
| Anthem Biosciences Ltd. | 699.45 | 697.8 | -1.65 | -0.24 |
| Apeejay Surrendra Park Hotels Ltd. | 132.04 | 131.54 | -0.50 | -0.38 |
| ASK Automotive Ltd. | 465.65 | 461.35 | -4.30 | -0.92 |
| Atlanta Electricals Ltd. | 925.05 | 902.25 | -22.80 | -2.46 |
| Avalon Technologies Ltd. | 870.75 | 866.2 | -4.55 | -0.52 |
| Azad Engineering Ltd. | 1607.9 | 1602 | -5.90 | -0.37 |
| BlackBuck Ltd. | 653.7 | 645.3 | -8.40 | -1.28 |
| BLS E-Services Ltd. | 217.27 | 216.64 | -0.63 | -0.29 |
| Blue Jet Healthcare Ltd. | 558.55 | 548.2 | -10.35 | -1.85 |
| BMW Ventures Ltd. | 60.25 | 59.82 | -0.43 | -0.71 |
| Brainbees Solutions Ltd. | 290.55 | 285.7 | -4.85 | -1.67 |
| Brigade Hotel Ventures Ltd. | 73.06 | 72.55 | -0.51 | -0.70 |
| Canara Robeco Asset Management Co Ltd. | 298.25 | 291.8 | -6.45 | -2.16 |
| Capillary Technologies India Ltd. | 719.35 | 692.05 | -27.30 | -3.80 |
| Cello World Ltd. | 570.9 | 567.05 | -3.85 | -0.67 |
| Concord Biotech Ltd. | 1369.8 | 1365.5 | -4.30 | -0.31 |
| Credo Brands Marketing Ltd. | 97.98 | 97 | -0.98 | -1.00 |
| Cyient DLM Ltd. | 428.35 | 426.85 | -1.50 | -0.35 |
| Denta Water And Infra Solutions Ltd. | 319.4 | 319.05 | -0.35 | -0.11 |
| Dharmaj Crop Guard Ltd. | 237.6 | 232.9 | -4.70 | -1.98 |
| Diffusion Engineers Ltd. | 313.95 | 310.25 | -3.70 | -1.18 |
| Divgi Torqtransfer Systems Ltd. | 593.5 | 592.5 | -1.00 | -0.17 |
| Dr. Agarwal's Health Care Ltd. | 505.75 | 500.05 | -5.70 | -1.13 |
| Ecos (India) Mobility & Hospitality Ltd. | 229.82 | 225 | -4.82 | -2.10 |
| Elin Electronics Ltd. | 170.59 | 167.5 | -3.09 | -1.81 |
| Emcure Pharmaceuticals Ltd. | 1438.6 | 1398.3 | -40.30 | -2.80 |
| Emmvee Photovoltaic Power Ltd. | 193.72 | 190 | -3.72 | -1.92 |
| EPack Prefab Technologies Ltd. | 296.1 | 291.5 | -4.60 | -1.55 |
| Fabtech Technologies Ltd. | 239.08 | 226.74 | -12.34 | -5.16 |
| Flair Writing Industries Ltd. | 299.25 | 294 | -5.25 | -1.75 |
| Fujiyama Power Systems Ltd. | 204.78 | 199.69 | -5.09 | -2.49 |
| Gala Precision Engineering Ltd. | 752.15 | 746.75 | -5.40 | -0.72 |
| Ganesh Consumer Products Ltd. | 239.1 | 235.85 | -3.25 | -1.36 |
| Global Health Ltd. | 1152.4 | 1146.6 | -5.80 | -0.50 |
| Global Surfaces Ltd. | 118.44 | 115.7 | -2.74 | -2.31 |
| Globe Civil Projects Ltd. | 61.33 | 61.2 | -0.13 | -0.21 |
| Happy Forgings Ltd. | 1072.1 | 1067.1 | -5.00 | -0.47 |
| HDB Financial Services Ltd. | 765.75 | 757.3 | -8.45 | -1.10 |
| Honasa Consumer Ltd. | 261.45 | 256.95 | -4.50 | -1.72 |
| Hyundai Motor India Ltd. | 2342.2 | 2294.6 | -47.60 | -2.03 |
| Indian Renewable Energy Development Agency Ltd. | 136.18 | 135.34 | -0.84 | -0.62 |
| Indogulf Cropsciences Ltd. | 83.99 | 83.12 | -0.87 | -1.04 |
| Innova Captab Ltd. | 721.4 | 703.5 | -17.90 | -2.48 |
| Inox Green Energy Services Ltd. | 204.03 | 201.52 | -2.51 | -1.23 |
| Jana Small Finance Bank Ltd. | 434.1 | 431.9 | -2.20 | -0.51 |
| Jaro Institute of Technology Management and Research Ltd. | 557.35 | 556 | -1.35 | -0.24 |
| JG Chemicals Ltd. | 367.3 | 362.35 | -4.95 | -1.35 |
| JNK India Ltd. | 234.65 | 233.29 | -1.36 | -0.58 |
| JSW Cement Ltd. | 121.24 | 119.96 | -1.28 | -1.06 |
| JSW Infrastructure Ltd. | 274.25 | 272.9 | -1.35 | -0.49 |
| Jupiter Life Line Hospitals Ltd. | 1418.8 | 1410.4 | -8.40 | -0.59 |
| Kaynes Technology India Ltd. | 4265.5 | 4190 | -75.50 | -1.77 |
| Keystone Realtors Ltd | 539.25 | 534.95 | -4.30 | -0.80 |
| KFin Technologies Ltd. | 1051.7 | 1049.7 | -2.00 | -0.19 |
| KRN Heat Exchanger And Refrigeration Ltd. | 775.25 | 762 | -13.25 | -1.71 |
| Krystal Integrated Services Ltd | 519.2 | 516.1 | -3.10 | -0.60 |
| Landmark Cars Ltd. | 518.5 | 512.05 | -6.45 | -1.24 |
| Le Travenues Technology Ltd. | 256.05 | 250 | -6.05 | -2.36 |
| Leela Palaces Hotels & Resorts Ltd. | 397.65 | 395.4 | -2.25 | -0.57 |
| Lenskart Solutions Ltd. | 405.95 | 404.3 | -1.65 | -0.41 |
| LG Electronics India Ltd. | 1571.6 | 1571 | -0.60 | -0.04 |
| Mamata Machinery Ltd. | 420.2 | 420.1 | -0.10 | -0.02 |
| Manba Finance Ltd. | 139.09 | 137.38 | -1.71 | -1.23 |
| Mangal Electrical Industries Ltd. | 370.2 | 369.9 | -0.30 | -0.08 |
| Mankind Pharma Ltd. | 2178.8 | 2149.6 | -29.20 | -1.34 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 182.64 | 182.2 | -0.44 | -0.24 |
| Medi Assist Healthcare Services Ltd. | 469.25 | 463.75 | -5.50 | -1.17 |
| Mukka Proteins Ltd. | 24.59 | 24.3 | -0.29 | -1.18 |
| Niva Bupa Health Insurance Company Ltd. | 75.38 | 74.85 | -0.53 | -0.70 |
| Northern ARC Capital Ltd. | 259.95 | 258.95 | -1.00 | -0.38 |
| NTPC Green Energy Ltd. | 91.53 | 90.35 | -1.18 | -1.29 |
| One Mobikwik Systems Ltd. | 237.51 | 236.12 | -1.39 | -0.59 |
| Pace Digitek Ltd. | 200.01 | 198.75 | -1.26 | -0.63 |
| Patel Retail Ltd. | 207.85 | 205.75 | -2.10 | -1.01 |
| Physicswallah Ltd. | 135.99 | 131.9 | -4.09 | -3.01 |
| Pine Labs Ltd. | 237.14 | 230.56 | -6.58 | -2.77 |
| PN Gadgil Jewellers Ltd. | 609.2 | 599.95 | -9.25 | -1.52 |
| Popular Vehicles & Services Ltd. | 123.89 | 123.5 | -0.39 | -0.31 |
| Quality Power Electrical Equipments Ltd. | 701.6 | 697.75 | -3.85 | -0.55 |
| Rashi Peripherals Ltd. | 344.75 | 344.25 | -0.50 | -0.15 |
| Ratnaveer Precision Engineering Ltd. | 159.48 | 157.25 | -2.23 | -1.40 |
| Regaal Resources Ltd. | 72.26 | 71.5 | -0.76 | -1.05 |
| Saatvik Green Energy Ltd. | 375.55 | 367 | -8.55 | -2.28 |
| Sai Silks (Kalamandir) Ltd. | 151.76 | 151.59 | -0.17 | -0.11 |
| Sanstar Ltd. | 92.9 | 91.15 | -1.75 | -1.88 |
| Saraswati Saree Depot Ltd. | 80.81 | 80 | -0.81 | -1.00 |
| SBFC Finance Ltd. | 105.33 | 105.2 | -0.13 | -0.12 |
| Scoda Tubes Ltd. | 157.22 | 154.92 | -2.30 | -1.46 |
| Senco Gold Ltd. | 312.15 | 311.1 | -1.05 | -0.34 |
| Seshaasai Technologies Ltd. | 295.6 | 290.1 | -5.50 | -1.86 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 38.9 | 38.55 | -0.35 | -0.90 |
| Solarworld Energy Solutions Ltd. | 287.35 | 282.8 | -4.55 | -1.58 |
| Sri Lotus Developers And Realty Ltd. | 156.57 | 153.71 | -2.86 | -1.83 |
| Stallion India Fluorochemicals Ltd. | 227.92 | 216.53 | -11.39 | -5.00 |
| Stanley Lifestyles Ltd. | 224.52 | 223.01 | -1.51 | -0.67 |
| Sudeep Pharma Ltd. | 698.75 | 668.25 | -30.50 | -4.36 |
| Sula Vineyards Ltd. | 215.64 | 213.68 | -1.96 | -0.91 |
| Suraj Estate Developers Ltd. | 263.8 | 262.05 | -1.75 | -0.66 |
| Swiggy Ltd. | 416.5 | 412.7 | -3.80 | -0.91 |
| Tata Capital Ltd. | 324.55 | 322.7 | -1.85 | -0.57 |
| Tata Technologies Ltd. | 660 | 657.4 | -2.60 | -0.39 |
| Tenneco Clean Air India Ltd. | 473 | 460.1 | -12.90 | -2.73 |
| TVS Supply Chain Solutions Ltd. | 109.45 | 107.87 | -1.58 | -1.44 |
| Unicommerce eSolutions Ltd. | 119.27 | 118.62 | -0.65 | -0.54 |
| Utkarsh Small Finance Bank Ltd. | 15.07 | 14.96 | -0.11 | -0.73 |
| Valiant Laboratories Ltd. | 66.86 | 65.6 | -1.26 | -1.88 |
| Vikram Solar Ltd. | 243.05 | 238.05 | -5.00 | -2.06 |
| Vikran Engineering Ltd. | 93.02 | 92.3 | -0.72 | -0.77 |
| Vishal Mega Mart Ltd. | 134.77 | 133.64 | -1.13 | -0.84 |
| VMS TMT Ltd. | 53.68 | 53.63 | -0.05 | -0.09 |
| Vraj Iron & Steel Ltd. | 122.96 | 122.13 | -0.83 | -0.68 |
| Waaree Energies Ltd. | 2980 | 2960.3 | -19.70 | -0.66 |
| Wework India Management Ltd. | 593.85 | 590.15 | -3.70 | -0.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 700.5 | 696.55 | -3.95 | -0.56 |
| Yatra Online Ltd | 176.79 | 176.63 | -0.16 | -0.09 |
| Zaggle Prepaid Ocean Services Ltd. | 348.2 | 347.3 | -0.90 | -0.26 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 489.8 | 499 | 486.3 | 488.9 | 498.95 | 10.05 | 2.06 | 227549 | 11.35 | 2025-12-15 15:24:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 228 | 233.21 | 224.84 | 228.32 | 231.15 | 2.83 | 1.24 | 681968 | 15.76 | 2025-12-15 15:24:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 1554.9 | 1586.8 | 1545.5 | 1554.9 | 1565.2 | 10.30 | 0.66 | 80353 | 12.58 | 2025-12-15 15:24:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 123.16 | 125.5 | 122 | 121.75 | 124.2 | 2.45 | 2.01 | 221718 | 2.75 | 2025-12-15 15:24:57 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 247.05 | 250.2 | 244.45 | 249.8 | 248.85 | -0.95 | -0.38 | 309358 | 7.70 | 2025-12-15 15:24:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 176.6 | 186.5 | 174.06 | 176.13 | 182 | 5.87 | 3.33 | 756841 | 13.77 | 2025-12-15 15:24:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 400 | 401.6 | 397.15 | 399.7 | 399.4 | -0.30 | -0.08 | 119791 | 4.78 | 2025-12-15 15:24:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 606.9 | 611.85 | 600.1 | 602.1 | 608 | 5.90 | 0.98 | 23307 | 1.42 | 2025-12-15 15:24:51 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.07 | 7.15 | 6.93 | 7.07 | 6.98 | -0.09 | -1.27 | 430030 | 0.30 | 2025-12-15 15:24:50 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 425.95 | 425.95 | 420.45 | 423.05 | 422.5 | -0.55 | -0.13 | 32843 | 1.39 | 2025-12-15 15:24:57 | ||
| All Time Plastics Ltd. | ALLTIME | 265.1 | 268.9 | 264.4 | 267.45 | 265.15 | -2.30 | -0.86 | 24787 | 0.66 | 2025-12-15 15:24:58 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 624.8 | 634.25 | 619.4 | 624.8 | 628 | 3.20 | 0.51 | 157625 | 9.90 | 2025-12-15 15:24:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 599.8 | 610.95 | 595.05 | 600.4 | 598.95 | -1.45 | -0.24 | 312479 | 18.72 | 2025-12-15 15:24:57 | ||
| Anlon Healthcare Ltd. | AHCL | 145 | 145.99 | 136.5 | 141.46 | 140 | -1.46 | -1.03 | 99814 | 1.40 | 2025-12-15 15:24:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 690 | 701 | 690 | 699.45 | 697.8 | -1.65 | -0.24 | 1641770 | 114.56 | 2025-12-15 15:24:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 132.05 | 134.4 | 131 | 132.04 | 131.54 | -0.50 | -0.38 | 349479 | 4.60 | 2025-12-15 15:24:52 | ||
| Archean Chemical Industries Ltd. | ACI | 488.15 | 506.8 | 487.05 | 489.45 | 501.9 | 12.45 | 2.54 | 71655 | 3.60 | 837.7 | 408.35 | 2025-12-15 15:24:56 |
| Arisinfra Solutions Ltd. | ARISINFRA | 124.4 | 126.75 | 124.4 | 125.56 | 125.74 | 0.18 | 0.14 | 160153 | 2.01 | 2025-12-15 15:24:58 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 465.65 | 465.85 | 459.35 | 465.65 | 461.35 | -4.30 | -0.92 | 58642 | 2.71 | 2025-12-15 15:24:56 | ||
| Ather Energy Ltd. | ATHERENERG | 645 | 692.75 | 642.95 | 645.1 | 685.45 | 40.35 | 6.25 | 2422932 | 166.08 | 2025-12-15 15:24:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 924.95 | 926.7 | 896.2 | 925.05 | 902.25 | -22.80 | -2.46 | 43244 | 3.90 | 2025-12-15 15:24:57 | ||
| Avalon Technologies Ltd. | AVALON | 870.75 | 878.8 | 854.6 | 870.75 | 866.2 | -4.55 | -0.52 | 96948 | 8.40 | 1318 | 348 | 2025-12-15 15:24:57 |
| Awfis Space Solutions Ltd. | AWFIS | 490 | 527.65 | 490 | 494.1 | 522.9 | 28.80 | 5.83 | 198010 | 10.35 | 2025-12-15 15:24:56 | ||
| Azad Engineering Ltd. | AZAD | 1598.7 | 1608.9 | 1592.9 | 1607.9 | 1602 | -5.90 | -0.37 | 35920 | 5.75 | 2025-12-15 15:24:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 274 | 281.35 | 273.15 | 275.25 | 278.1 | 2.85 | 1.04 | 95517 | 2.66 | 2025-12-15 15:24:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 95.63 | 97 | 93.81 | 95.63 | 96.17 | 0.54 | 0.56 | 8073493 | 77.64 | 2025-12-15 15:24:56 | ||
| Belrise Industries Ltd. | BELRISE | 158.85 | 162.9 | 158.44 | 159.9 | 161.3 | 1.40 | 0.88 | 3386328 | 54.62 | 2025-12-15 15:24:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1684.9 | 1707.9 | 1683.3 | 1683.4 | 1702 | 18.60 | 1.10 | 376105 | 64.01 | 2025-12-15 15:24:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 729.45 | 745.5 | 725.55 | 729.2 | 740.75 | 11.55 | 1.58 | 305834 | 22.65 | 1007.95 | 303 | 2025-12-15 15:24:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 144.99 | 146.45 | 144 | 145.13 | 145.21 | 0.08 | 0.06 | 12944310 | 187.96 | 2025-12-15 15:24:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 644.95 | 651.3 | 638 | 653.7 | 645.3 | -8.40 | -1.28 | 214122 | 13.82 | 2025-12-15 15:24:57 | ||
| BLS E-Services Ltd. | BLSE | 215 | 218.98 | 214.21 | 217.27 | 216.64 | -0.63 | -0.29 | 112571 | 2.44 | 2025-12-15 15:24:24 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 558.55 | 558.55 | 543 | 558.55 | 548.2 | -10.35 | -1.85 | 235125 | 12.89 | 2025-12-15 15:24:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.2 | 60.63 | 59.56 | 60.25 | 59.82 | -0.43 | -0.71 | 157497 | 0.94 | 2025-12-15 15:24:51 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 291.7 | 291.7 | 285 | 290.55 | 285.7 | -4.85 | -1.67 | 177879 | 5.08 | 2025-12-15 15:24:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 73.3 | 73.42 | 72.4 | 73.06 | 72.55 | -0.51 | -0.70 | 39569 | 0.29 | 2025-12-15 15:24:51 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 121.75 | 124.38 | 121.26 | 121.84 | 123.63 | 1.79 | 1.47 | 2757552 | 34.09 | 2025-12-15 15:24:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 298 | 298 | 291.25 | 298.25 | 291.8 | -6.45 | -2.16 | 271502 | 7.92 | 2025-12-15 15:24:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 718.65 | 742 | 692 | 719.35 | 692.05 | -27.30 | -3.80 | 3967152 | 274.55 | 2025-12-15 15:24:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 261.5 | 268.55 | 261.5 | 262.7 | 265.4 | 2.70 | 1.03 | 23042 | 0.61 | 2025-12-15 15:24:46 | ||
| Cello World Ltd. | CELLO | 570.9 | 575.1 | 564.8 | 570.9 | 567.05 | -3.85 | -0.67 | 69132 | 3.92 | 2025-12-15 15:24:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1375.1 | 1399.2 | 1355 | 1369.8 | 1365.5 | -4.30 | -0.31 | 274498 | 37.48 | 2025-12-15 15:24:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 416.15 | 468 | 415.05 | 419.45 | 464.55 | 45.10 | 10.75 | 279305 | 12.98 | 2025-12-15 15:24:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 97.76 | 97.94 | 96 | 97.98 | 97 | -0.98 | -1.00 | 64514 | 0.63 | 2025-12-15 15:24:52 | ||
| Cyient DLM Ltd. | CYIENTDLM | 428.5 | 432.5 | 424.65 | 428.35 | 426.85 | -1.50 | -0.35 | 72307 | 3.09 | 883.8 | 378.6 | 2025-12-15 15:24:56 |
| DCX Systems Ltd. | DCXINDIA | 162.15 | 166.7 | 159.5 | 162.13 | 164.19 | 2.06 | 1.27 | 564181 | 9.26 | 451.9 | 138 | 2025-12-15 15:24:58 |
| Dee Development Engineers Ltd | DEEDEV | 217.5 | 235.39 | 217.5 | 217.51 | 227.05 | 9.54 | 4.39 | 532099 | 12.08 | 2025-12-15 15:24:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 119 | 121.21 | 118.02 | 119.2 | 120.14 | 0.94 | 0.79 | 24818 | 0.30 | 2025-12-15 15:24:59 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 319.4 | 324.7 | 314.1 | 319.4 | 319.05 | -0.35 | -0.11 | 199657 | 6.37 | 2025-12-15 15:24:52 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 234.05 | 237.6 | 231.25 | 237.6 | 232.9 | -4.70 | -1.98 | 22569 | 0.53 | 389.65 | 137 | 2025-12-15 15:24:22 |
| Diffusion Engineers Ltd. | DIFFNKG | 316.45 | 316.45 | 305 | 313.95 | 310.25 | -3.70 | -1.18 | 38330 | 1.19 | 2025-12-15 15:24:53 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 605 | 605 | 590.5 | 593.5 | 592.5 | -1.00 | -0.17 | 1792 | 0.11 | 1150 | 410.1 | 2025-12-15 15:24:24 |
| DOMS Industries Ltd. | DOMS | 2569 | 2602 | 2550 | 2571.9 | 2583.5 | 11.60 | 0.45 | 18526 | 4.79 | 2025-12-15 15:24:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 504 | 504 | 494 | 505.75 | 500.05 | -5.70 | -1.13 | 93615 | 4.68 | 2025-12-15 15:24:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 227.87 | 228 | 223.25 | 229.82 | 225 | -4.82 | -2.10 | 144115 | 3.24 | 2025-12-15 15:24:52 | ||
| Elin Electronics Ltd. | ELIN | 171 | 171.35 | 167.03 | 170.59 | 167.5 | -3.09 | -1.81 | 39531 | 0.66 | 282 | 108.21 | 2025-12-15 15:24:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1438.6 | 1438.6 | 1395.6 | 1438.6 | 1398.3 | -40.30 | -2.80 | 90591 | 12.67 | 2025-12-15 15:24:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 192.77 | 192.98 | 185.05 | 193.72 | 190 | -3.72 | -1.92 | 2192936 | 41.67 | 2025-12-15 15:24:59 | ||
| EMS Ltd. | EMSLIMITED | 417.9 | 431.5 | 411 | 413.15 | 424 | 10.85 | 2.63 | 187258 | 7.94 | 2025-12-15 15:24:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 996.4 | 1005.2 | 990 | 996.4 | 1002.5 | 6.10 | 0.61 | 61897 | 6.21 | 2025-12-15 15:24:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 199 | 207.97 | 198.72 | 200.71 | 205.55 | 4.84 | 2.41 | 736625 | 15.14 | 2025-12-15 15:24:56 | ||
| EPACK Durable Ltd. | EPACK | 256.2 | 263.25 | 252.7 | 255.5 | 260.4 | 4.90 | 1.92 | 507407 | 13.21 | 2025-12-15 15:24:51 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 295.5 | 298.95 | 287 | 296.1 | 291.5 | -4.60 | -1.55 | 806244 | 23.50 | 2025-12-15 15:24:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.73 | 27.48 | 25.51 | 25.65 | 26.43 | 0.78 | 3.04 | 570366 | 1.51 | 2025-12-15 15:24:50 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 112 | 114.75 | 110.05 | 111.22 | 114.14 | 2.92 | 2.63 | 349509 | 3.99 | 2025-12-15 15:24:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 238.75 | 241.69 | 226.6 | 239.08 | 226.74 | -12.34 | -5.16 | 1257676 | 28.52 | 2025-12-15 15:24:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 143 | 143.68 | 141.1 | 142.68 | 142.85 | 0.17 | 0.12 | 511878 | 7.31 | 2025-12-15 15:24:58 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 566.8 | 582.8 | 564.2 | 567.1 | 577.1 | 10.00 | 1.76 | 1196733 | 69.06 | 943.75 | 448.2 | 2025-12-15 15:24:59 |
| Flair Writing Industries Ltd. | FLAIR | 299.3 | 304.2 | 293.4 | 299.25 | 294 | -5.25 | -1.75 | 58676 | 1.73 | 2025-12-15 15:24:58 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 203.89 | 203.89 | 198.99 | 204.78 | 199.69 | -5.09 | -2.49 | 303775 | 6.07 | 2025-12-15 15:24:59 | ||
| Fusion Finance Ltd. | FUSION | 159.89 | 160.37 | 156.66 | 158.61 | 158.95 | 0.34 | 0.21 | 124002 | 1.97 | 691 | 123.96 | 2025-12-15 15:24:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 747.85 | 759.1 | 745 | 752.15 | 746.75 | -5.40 | -0.72 | 7096 | 0.53 | 2025-12-15 15:24:52 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 124.7 | 135.6 | 124.7 | 124.64 | 135.6 | 10.96 | 8.79 | 1215064 | 16.48 | 2025-12-15 15:24:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 242 | 242.05 | 235 | 239.1 | 235.85 | -3.25 | -1.36 | 41842 | 0.99 | 2025-12-15 15:24:52 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 203 | 206.65 | 201.21 | 202.6 | 205.75 | 3.15 | 1.55 | 447832 | 9.21 | 2025-12-15 15:24:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 142 | 152.7 | 137.7 | 141.33 | 148.81 | 7.48 | 5.29 | 799158 | 11.89 | 2025-12-15 15:24:57 | ||
| GK Energy Ltd. | GKENERGY | 160 | 165.99 | 158.11 | 158.09 | 165.99 | 7.90 | 5.00 | 654287 | 10.86 | 2025-12-15 15:24:56 | ||
| Global Health Ltd. | MEDANTA | 1151.9 | 1156.9 | 1138.8 | 1152.4 | 1146.6 | -5.80 | -0.50 | 76401 | 8.76 | 1513.9 | 390.55 | 2025-12-15 15:24:58 |
| Global Surfaces Ltd. | GSLSU | 118 | 120.8 | 113.5 | 118.44 | 115.7 | -2.74 | -2.31 | 19719 | 0.23 | 333 | 84.71 | 2025-12-15 15:24:59 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 61.5 | 62.35 | 61.03 | 61.33 | 61.2 | -0.13 | -0.21 | 44674 | 0.27 | 2025-12-15 15:24:53 | ||
| Glottis Ltd. | GLOTTIS | 60.29 | 62.25 | 58.2 | 60.29 | 61.4 | 1.11 | 1.84 | 257084 | 1.58 | 2025-12-15 15:24:58 | ||
| GNG Electronics Ltd. | EBGNG | 280 | 304.7 | 277 | 279.05 | 298.6 | 19.55 | 7.01 | 247955 | 7.40 | 2025-12-15 15:24:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 347.25 | 353.2 | 339.6 | 342 | 349.85 | 7.85 | 2.30 | 334086 | 11.69 | 2025-12-15 15:24:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 253.54 | 272 | 253.54 | 253.47 | 264.52 | 11.05 | 4.36 | 358504 | 9.48 | 2025-12-15 15:24:53 | ||
| Gopal Snacks Ltd. | GOPAL | 313.8 | 322.6 | 312.25 | 313.8 | 315.3 | 1.50 | 0.48 | 113322 | 3.57 | 2025-12-15 15:24:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 141.17 | 141.5 | 139.25 | 139.74 | 141.16 | 1.42 | 1.02 | 57111 | 0.81 | 2025-12-15 15:24:33 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1072 | 1078.8 | 1052.6 | 1072.1 | 1067.1 | -5.00 | -0.47 | 18001 | 1.92 | 2025-12-15 15:24:47 | ||
| HDB Financial Services Ltd. | HDBFS | 762.3 | 764.1 | 751.1 | 765.75 | 757.3 | -8.45 | -1.10 | 316508 | 23.97 | 2025-12-15 15:24:56 | ||
| Hexaware Technologies Ltd. | HEXT | 761.5 | 776.5 | 760.8 | 761.85 | 769.4 | 7.55 | 0.99 | 324749 | 24.99 | 2025-12-15 15:24:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 61.16 | 62.35 | 60.51 | 61.09 | 61.27 | 0.18 | 0.29 | 183011 | 1.12 | 2025-12-15 15:24:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 29.02 | 29.28 | 28.8 | 29.02 | 29.19 | 0.17 | 0.59 | 102288 | 0.30 | 839.9 | 27.75 | 2025-12-15 15:24:51 |
| Honasa Consumer Ltd. | HONASA | 260.3 | 260.7 | 254.5 | 261.45 | 256.95 | -4.50 | -1.72 | 745658 | 19.16 | 2025-12-15 15:24:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2323.4 | 2330.1 | 2280.3 | 2342.2 | 2294.6 | -47.60 | -2.03 | 1015970 | 233.12 | 2025-12-15 15:24:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 425.4 | 429 | 421.1 | 425.4 | 427 | 1.60 | 0.38 | 91372 | 3.90 | 1343.95 | 304.2 | 2025-12-15 15:24:57 |
| IKIO Technologies Ltd. | IKIO | 178 | 182.88 | 175 | 177.38 | 181.6 | 4.22 | 2.38 | 76057 | 1.38 | 477 | 166 | 2025-12-15 15:24:46 |
| Indegene Ltd. | INDGN | 526.4 | 529.95 | 523.3 | 526.4 | 528.5 | 2.10 | 0.40 | 143395 | 7.58 | 2025-12-15 15:24:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 860 | 863.15 | 852 | 859.9 | 859.9 | 0.00 | 0.00 | 108512 | 9.33 | 2025-12-15 15:24:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.16 | 136.16 | 134.5 | 136.18 | 135.34 | -0.84 | -0.62 | 2877444 | 38.94 | 2025-12-15 15:24:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 192 | 200.55 | 192 | 193.94 | 200.01 | 6.07 | 3.13 | 26623 | 0.53 | 2025-12-15 15:24:45 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 191 | 194.51 | 188.42 | 190.72 | 192.84 | 2.12 | 1.11 | 61113 | 1.18 | 2025-12-15 15:24:53 | ||
| Indogulf Cropsciences Ltd. | IGCL | 82.9 | 85.21 | 82.9 | 83.99 | 83.12 | -0.87 | -1.04 | 109325 | 0.91 | 2025-12-15 15:24:34 | ||
| Innova Captab Ltd. | INNOVACAP | 721 | 728.6 | 700 | 721.4 | 703.5 | -17.90 | -2.48 | 18928 | 1.33 | 2025-12-15 15:24:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 203.75 | 203.75 | 198.55 | 204.03 | 201.52 | -2.51 | -1.23 | 645462 | 13.01 | 279 | 38.4 | 2025-12-15 15:24:58 |
| Inox India Ltd. | INOXINDIA | 1135.1 | 1155.6 | 1123.2 | 1141 | 1152 | 11.00 | 0.96 | 33082 | 3.81 | 2025-12-15 15:24:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2384.8 | 2435 | 2358.2 | 2384.8 | 2413 | 28.20 | 1.18 | 55472 | 13.39 | 2025-12-15 15:24:59 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 320.5 | 323.1 | 315 | 320.3 | 322.45 | 2.15 | 0.67 | 314168 | 10.13 | 2025-12-15 15:24:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1645 | 1671.8 | 1624 | 1646 | 1664.3 | 18.30 | 1.11 | 87004 | 14.48 | 2025-12-15 15:24:56 | ||
| IRM Energy Ltd. | IRMENERGY | 280.8 | 287 | 280.8 | 283.65 | 285.3 | 1.65 | 0.58 | 21092 | 0.60 | 2025-12-15 15:24:52 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 283.8 | 290.55 | 281.1 | 285.05 | 288.65 | 3.60 | 1.26 | 77006 | 2.22 | 2025-12-15 15:24:57 | ||
| Jain Resource Recycling Ltd. | JAINREC | 384.4 | 412.45 | 382.25 | 382.8 | 405.55 | 22.75 | 5.94 | 1656538 | 67.18 | 2025-12-15 15:24:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 431.25 | 434.7 | 428.3 | 434.1 | 431.9 | -2.20 | -0.51 | 109969 | 4.75 | 2025-12-15 15:24:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 557.35 | 557.4 | 545.25 | 557.35 | 556 | -1.35 | -0.24 | 103420 | 5.75 | 2025-12-15 15:24:58 | ||
| JG Chemicals Ltd. | JGCHEM | 371.5 | 373.75 | 359.05 | 367.3 | 362.35 | -4.95 | -1.35 | 65049 | 2.36 | 2025-12-15 15:24:59 | ||
| JNK India Ltd. | JNKINDIA | 233 | 240 | 228.36 | 234.65 | 233.29 | -1.36 | -0.58 | 100758 | 2.35 | 2025-12-15 15:24:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 121.5 | 123.9 | 119.37 | 121.24 | 119.96 | -1.28 | -1.06 | 2626123 | 31.50 | 2025-12-15 15:24:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 275.3 | 275.3 | 272 | 274.25 | 272.9 | -1.35 | -0.49 | 601012 | 16.40 | 2025-12-15 15:24:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 259 | 263.94 | 256.11 | 261.39 | 261.97 | 0.58 | 0.22 | 75012 | 1.97 | 2025-12-15 15:24:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1404 | 1435 | 1404 | 1418.8 | 1410.4 | -8.40 | -0.59 | 4124 | 0.58 | 2025-12-15 15:24:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 4305 | 4389.5 | 4172 | 4265.5 | 4190 | -75.50 | -1.77 | 5336424 | 2235.96 | 7822 | 666.8 | 2025-12-15 15:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 534 | 540.1 | 532.05 | 539.25 | 534.95 | -4.30 | -0.80 | 3636 | 0.19 | 801.05 | 416.05 | 2025-12-15 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 1056 | 1056.9 | 1039.2 | 1051.7 | 1049.7 | -2.00 | -0.19 | 391746 | 41.12 | 1641.35 | 272 | 2025-12-15 15:24:57 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 784 | 784.25 | 760.3 | 775.25 | 762 | -13.25 | -1.71 | 96808 | 7.38 | 2025-12-15 15:24:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 521.8 | 529.6 | 515.6 | 519.2 | 516.1 | -3.10 | -0.60 | 5728 | 0.30 | 2025-12-15 15:24:59 | ||
| Landmark Cars Ltd. | LANDMARK | 514 | 521.2 | 510.45 | 518.5 | 512.05 | -6.45 | -1.24 | 9491 | 0.49 | 905 | 329.8 | 2025-12-15 15:24:53 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 132.5 | 132.5 | 129.8 | 131.66 | 132.16 | 0.50 | 0.38 | 64118 | 0.85 | 2025-12-15 15:24:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 255.55 | 255.95 | 249.4 | 256.05 | 250 | -6.05 | -2.36 | 836622 | 20.92 | 2025-12-15 15:24:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 394.6 | 398 | 393.25 | 397.65 | 395.4 | -2.25 | -0.57 | 79268 | 3.13 | 2025-12-15 15:24:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 407.65 | 408.5 | 404 | 405.95 | 404.3 | -1.65 | -0.41 | 477839 | 19.32 | 2025-12-15 15:24:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1560 | 1577 | 1560 | 1571.6 | 1571 | -0.60 | -0.04 | 281318 | 44.20 | 2025-12-15 15:24:56 | ||
| M&B Engineering Ltd. | MBEL | 378 | 383.1 | 373.35 | 378 | 380.05 | 2.05 | 0.54 | 75446 | 2.87 | 2025-12-15 15:24:57 | ||
| Mamata Machinery Ltd. | MAMATA | 420.9 | 422.7 | 416.1 | 420.2 | 420.1 | -0.10 | -0.02 | 40556 | 1.70 | 2025-12-15 15:24:50 | ||
| Manba Finance Ltd. | MANBA | 139.09 | 139.09 | 137 | 139.09 | 137.38 | -1.71 | -1.23 | 33563 | 0.46 | 2025-12-15 15:22:47 | ||
| Mangal Electrical Industries Ltd. | MEIL | 367 | 373.35 | 363.05 | 370.2 | 369.9 | -0.30 | -0.08 | 47300 | 1.75 | 2025-12-15 15:24:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2178.9 | 2180.8 | 2138.8 | 2178.8 | 2149.6 | -29.20 | -1.34 | 713556 | 153.39 | 3054.8 | 1242 | 2025-12-15 15:24:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 182 | 186 | 181.01 | 182.64 | 182.2 | -0.44 | -0.24 | 29021 | 0.53 | 2025-12-15 15:24:51 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 470.95 | 472.85 | 460.85 | 469.25 | 463.75 | -5.50 | -1.17 | 93641 | 4.34 | 2025-12-15 15:24:50 | ||
| Midwest Ltd. | MIDWESTLTD | 1460.4 | 1568 | 1458 | 1460.4 | 1557.1 | 96.70 | 6.62 | 260974 | 40.64 | 2025-12-15 15:24:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.79 | 16.2 | 15.78 | 15.87 | 16.03 | 0.16 | 1.01 | 1105703 | 1.77 | 2025-12-15 15:24:58 | ||
| Mukka Proteins Ltd. | MUKKA | 24.58 | 24.58 | 24.18 | 24.59 | 24.3 | -0.29 | -1.18 | 415704 | 1.01 | 2025-12-15 15:24:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 176.9 | 178.19 | 173.21 | 175.08 | 176.92 | 1.84 | 1.05 | 110030 | 1.95 | 2025-12-15 15:24:45 | ||
| Netweb Technologies India Ltd. | NETWEB | 3198.1 | 3350 | 3180.1 | 3200.8 | 3325.8 | 125.00 | 3.91 | 658889 | 219.13 | 4479 | 742.7 | 2025-12-15 15:24:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.44 | 75.5 | 74.22 | 75.38 | 74.85 | -0.53 | -0.70 | 866020 | 6.48 | 2025-12-15 15:24:58 | ||
| Northern ARC Capital Ltd. | NORTHARC | 258.95 | 260.25 | 255.25 | 259.95 | 258.95 | -1.00 | -0.38 | 198998 | 5.15 | 2025-12-15 15:24:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 39.59 | 40.24 | 39.36 | 39.59 | 40.18 | 0.59 | 1.49 | 76342 | 0.31 | 2025-12-15 15:24:31 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.5 | 91.5 | 90.35 | 91.53 | 90.35 | -1.18 | -1.29 | 2036552 | 18.40 | 2025-12-15 15:24:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 238 | 239.18 | 235.05 | 237.51 | 236.12 | -1.39 | -0.59 | 459850 | 10.86 | 2025-12-15 15:24:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 525.65 | 564 | 520.8 | 529.5 | 548 | 18.50 | 3.49 | 1231665 | 67.50 | 2025-12-15 15:24:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 200.84 | 200.88 | 197.46 | 200.01 | 198.75 | -1.26 | -0.63 | 249263 | 4.95 | 2025-12-15 15:24:58 | ||
| Patel Retail Ltd. | PATELRMART | 208.85 | 209.5 | 205 | 207.85 | 205.75 | -2.10 | -1.01 | 45587 | 0.94 | 2025-12-15 15:24:50 | ||
| Physicswallah Ltd. | PWL | 134.59 | 137.47 | 129.5 | 135.99 | 131.9 | -4.09 | -3.01 | 17141828 | 226.10 | 2025-12-15 15:24:59 | ||
| Pine Labs Ltd. | PINELABS | 236.1 | 237 | 230.28 | 237.14 | 230.56 | -6.58 | -2.77 | 1090875 | 25.15 | 2025-12-15 15:24:59 | ||
| Platinum Industries Ltd. | PLATIND | 250.1 | 252 | 246.2 | 248.85 | 250.85 | 2.00 | 0.80 | 62633 | 1.57 | 2025-12-15 15:24:19 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 609.3 | 610.15 | 598.5 | 609.2 | 599.95 | -9.25 | -1.52 | 120215 | 7.21 | 2025-12-15 15:24:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 123.5 | 126.53 | 122.87 | 123.89 | 123.5 | -0.39 | -0.31 | 38913 | 0.48 | 2025-12-15 15:24:54 | ||
| Premier Energies Ltd. | PREMIERENE | 910 | 940.9 | 898.55 | 919.25 | 934.3 | 15.05 | 1.64 | 1224747 | 114.43 | 2025-12-15 15:24:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 177 | 185.55 | 175.13 | 178.18 | 179.85 | 1.67 | 0.94 | 1147997 | 20.65 | 2025-12-15 15:24:58 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 165.8 | 171.9 | 165.8 | 167 | 170.19 | 3.19 | 1.91 | 37746 | 0.64 | 2025-12-15 15:24:58 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 701.6 | 712.6 | 692.9 | 701.6 | 697.75 | -3.85 | -0.55 | 185758 | 12.96 | 2025-12-15 15:24:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 53.34 | 53.34 | 52.11 | 52.65 | 53 | 0.35 | 0.66 | 83020 | 0.44 | 116.8 | 49.38 | 2025-12-15 15:24:54 |
| Rashi Peripherals Ltd. | RPTECH | 343.75 | 349 | 340.35 | 344.75 | 344.25 | -0.50 | -0.15 | 98582 | 3.39 | 2025-12-15 15:24:53 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 160.1 | 161.22 | 153.75 | 159.48 | 157.25 | -2.23 | -1.40 | 2264327 | 35.61 | 2025-12-15 15:24:53 | ||
| Regaal Resources Ltd. | REGAAL | 72.26 | 73.74 | 70.8 | 72.26 | 71.5 | -0.76 | -1.05 | 259116 | 1.85 | 2025-12-15 15:24:47 | ||
| Rishabh Instruments Ltd. | RISHABH | 404 | 419.4 | 399.7 | 400.65 | 403 | 2.35 | 0.59 | 21512 | 0.87 | 2025-12-15 15:24:35 | ||
| RK Swamy Ltd. | RKSWAMY | 113.83 | 117.67 | 111.11 | 113.82 | 115 | 1.18 | 1.04 | 87606 | 1.01 | 2025-12-15 15:24:54 | ||
| RR Kabel Ltd. | RRKABEL | 1425 | 1464.9 | 1419.9 | 1424 | 1455 | 31.00 | 2.18 | 229675 | 33.42 | 2025-12-15 15:24:54 | ||
| Rubicon Research Ltd. | RUBICON | 635.7 | 639.95 | 631.1 | 636.35 | 637.9 | 1.55 | 0.24 | 71802 | 4.58 | 2025-12-15 15:24:53 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 374 | 374.05 | 366.8 | 375.55 | 367 | -8.55 | -2.28 | 75984 | 2.79 | 2025-12-15 15:24:53 | ||
| Sagility Ltd. | SAGILITY | 49.71 | 51.44 | 49.36 | 49.79 | 50.75 | 0.96 | 1.93 | 43797237 | 222.27 | 2025-12-15 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 904 | 913.45 | 899.35 | 899.4 | 910.1 | 10.70 | 1.19 | 190019 | 17.29 | 2025-12-15 15:24:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 152.6 | 153.32 | 150.95 | 151.76 | 151.59 | -0.17 | -0.11 | 408973 | 6.20 | 2025-12-15 15:24:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 95.13 | 98.01 | 94.84 | 95.13 | 95.9 | 0.77 | 0.81 | 466438 | 4.47 | 2025-12-15 15:24:54 | ||
| Samhi Hotels Ltd. | SAMHI | 178.9 | 181.67 | 176 | 178.65 | 180.44 | 1.79 | 1.00 | 522754 | 9.43 | 2025-12-15 15:24:54 | ||
| Sanstar Ltd. | SANSTAR | 91.96 | 92.49 | 91.15 | 92.9 | 91.15 | -1.75 | -1.88 | 123674 | 1.13 | 2025-12-15 15:24:48 | ||
| Saraswati Saree Depot Ltd. | SSDL | 80.75 | 81.58 | 79.61 | 80.81 | 80 | -0.81 | -1.00 | 10269 | 0.08 | 2025-12-15 15:24:22 | ||
| SBFC Finance Ltd. | SBFC | 104.93 | 105.77 | 104.36 | 105.33 | 105.2 | -0.13 | -0.12 | 632362 | 6.65 | 2025-12-15 15:24:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 155.65 | 158.65 | 154.21 | 157.22 | 154.92 | -2.30 | -1.46 | 155378 | 2.41 | 2025-12-15 15:24:54 | ||
| Senco Gold Ltd. | SENCO | 312.15 | 313 | 306.1 | 312.15 | 311.1 | -1.05 | -0.34 | 252254 | 7.85 | 1544 | 227.4 | 2025-12-15 15:24:54 |
| Seshaasai Technologies Ltd. | STYL | 295.65 | 295.9 | 288.8 | 295.6 | 290.1 | -5.50 | -1.86 | 56776 | 1.65 | 2025-12-15 15:24:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 39 | 39.44 | 38.16 | 38.9 | 38.55 | -0.35 | -0.90 | 70299 | 0.27 | 2025-12-15 15:24:58 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 332.05 | 337.3 | 330.2 | 332.05 | 335.5 | 3.45 | 1.04 | 381215 | 12.79 | 2025-12-15 15:24:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1120 | 1127.5 | 1115.2 | 1122.5 | 1122.7 | 0.20 | 0.02 | 220856 | 24.80 | 2025-12-15 15:24:54 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 288.05 | 291 | 282.6 | 287.35 | 282.8 | -4.55 | -1.58 | 45899 | 1.30 | 2025-12-15 15:24:53 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 155 | 155.79 | 153 | 156.57 | 153.71 | -2.86 | -1.83 | 414067 | 6.36 | 2025-12-15 15:24:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 221 | 223 | 216.53 | 227.92 | 216.53 | -11.39 | -5.00 | 154359 | 3.34 | 2025-12-15 15:24:47 | ||
| Stanley Lifestyles Ltd. | STANLEY | 223.3 | 226.99 | 221 | 224.52 | 223.01 | -1.51 | -0.67 | 43102 | 0.96 | 2025-12-15 15:24:54 | ||
| Studds Accessories Ltd. | STUDDS | 543.5 | 558.5 | 535.15 | 544.6 | 555 | 10.40 | 1.91 | 123034 | 6.83 | 2025-12-15 15:24:53 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 695 | 701.25 | 665.15 | 698.75 | 668.25 | -30.50 | -4.36 | 241379 | 16.13 | 2025-12-15 15:24:54 | ||
| Sula Vineyards Ltd. | SULA | 215.64 | 216.69 | 213.2 | 215.64 | 213.68 | -1.96 | -0.91 | 201243 | 4.30 | 699 | 213 | 2025-12-15 15:24:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 263 | 263.25 | 259 | 263.8 | 262.05 | -1.75 | -0.66 | 40815 | 1.07 | 2025-12-15 15:24:48 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 282.4 | 287.65 | 282 | 282.4 | 285.3 | 2.90 | 1.03 | 17054 | 0.49 | 2025-12-15 15:24:54 | ||
| Swiggy Ltd. | SWIGGY | 417.95 | 417.95 | 409.4 | 416.5 | 412.7 | -3.80 | -0.91 | 9752808 | 402.50 | 2025-12-15 15:24:59 | ||
| Tata Capital Ltd. | TATACAP | 322.95 | 324 | 321.3 | 324.55 | 322.7 | -1.85 | -0.57 | 622858 | 20.10 | 2025-12-15 15:24:59 | ||
| Tata Technologies Ltd. | TATATECH | 660 | 661.9 | 655.15 | 660 | 657.4 | -2.60 | -0.39 | 358899 | 23.59 | 2025-12-15 15:24:59 | ||
| TBO Tek Ltd. | TBOTEK | 1713.1 | 1713.1 | 1660.5 | 1659.2 | 1675 | 15.80 | 0.95 | 454902 | 76.20 | 2025-12-15 15:24:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 470 | 475.6 | 454.7 | 473 | 460.1 | -12.90 | -2.73 | 899357 | 41.38 | 2025-12-15 15:24:53 | ||
| Tolins Tyres Ltd. | TOLINS | 134 | 136.5 | 132.25 | 134.21 | 134.5 | 0.29 | 0.22 | 79077 | 1.06 | 2025-12-15 15:24:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 408.25 | 432.45 | 403.7 | 407.15 | 417.55 | 10.40 | 2.55 | 291623 | 12.18 | 2025-12-15 15:24:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 108.1 | 109.5 | 107.39 | 109.45 | 107.87 | -1.58 | -1.44 | 270789 | 2.92 | 2025-12-15 15:24:53 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 119.27 | 120.09 | 117.7 | 119.27 | 118.62 | -0.65 | -0.54 | 97799 | 1.16 | 2025-12-15 15:24:54 | ||
| Uniparts India Ltd. | UNIPARTS | 490 | 501.45 | 487.45 | 489.4 | 501.4 | 12.00 | 2.45 | 74398 | 3.73 | 722.65 | 296.65 | 2025-12-15 15:24:53 |
| Updater Services Ltd. | UDS | 172 | 176.28 | 165.4 | 173 | 175.77 | 2.77 | 1.60 | 123336 | 2.17 | 2025-12-15 15:24:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.99 | 15.1 | 14.87 | 15.07 | 14.96 | -0.11 | -0.73 | 4248392 | 6.36 | 68.3 | 14 | 2025-12-15 15:24:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 65.06 | 71.32 | 65 | 66.86 | 65.6 | -1.26 | -1.88 | 41697 | 0.27 | 2025-12-15 15:24:54 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 125 | 135.18 | 125 | 126.81 | 134 | 7.19 | 5.67 | 73020 | 0.98 | 2025-12-15 15:24:15 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 241.8 | 242 | 237.55 | 243.05 | 238.05 | -5.00 | -2.06 | 681044 | 16.21 | 2025-12-15 15:24:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 92.62 | 92.89 | 91.88 | 93.02 | 92.3 | -0.72 | -0.77 | 1273467 | 11.75 | 2025-12-15 15:24:59 | ||
| Vishal Mega Mart Ltd. | VMM | 134.17 | 134.36 | 131.85 | 134.77 | 133.64 | -1.13 | -0.84 | 5417423 | 72.40 | 2025-12-15 15:24:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 72.8 | 78.95 | 71.96 | 72.82 | 76.9 | 4.08 | 5.60 | 1895152 | 14.57 | 2025-12-15 15:24:59 | ||
| VMS TMT Ltd. | VMSTMT | 53.68 | 54.21 | 52.93 | 53.68 | 53.63 | -0.05 | -0.09 | 111316 | 0.60 | 2025-12-15 15:24:59 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.7 | 124.7 | 121.41 | 122.96 | 122.13 | -0.83 | -0.68 | 14232 | 0.17 | 2025-12-15 15:24:53 | ||
| Waaree Energies Ltd. | WAAREEENER | 2968 | 2985 | 2937 | 2980 | 2960.3 | -19.70 | -0.66 | 432801 | 128.12 | 2025-12-15 15:24:59 | ||
| Wework India Management Ltd. | WEWORK | 593.85 | 594 | 579.7 | 593.85 | 590.15 | -3.70 | -0.62 | 111829 | 6.60 | 2025-12-15 15:24:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 700.5 | 700.55 | 688.35 | 700.5 | 696.55 | -3.95 | -0.56 | 251028 | 17.49 | 843.7 | 306.1 | 2025-12-15 15:24:54 |
| Yatra Online Ltd | YATRA | 176.78 | 178.88 | 175.35 | 176.79 | 176.63 | -0.16 | -0.09 | 638328 | 11.27 | 2025-12-15 15:24:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 348.95 | 353 | 344.35 | 348.2 | 347.3 | -0.90 | -0.26 | 360276 | 12.51 | 2025-12-15 15:24:54 |