Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2141.55
updated on: 09-Jun-2026 [10:44]

Advances - 172 | Declines - 59 | Unchanged - 2

Overview

Open 2133.75 Prev. Close 2120.20
Day High 2146.10 52 Week High 2268.10
Day Low 2132.70 52 Week Low 1774.60

Pivot Levels - Classic: as on 08-Jun-2026

PP: 2129.17 Resistance Support
First 2144.49 2104.89
Second 2168.77 2089.57
Third 2184.09 2065.29
Low
2132.70
Day Range High
2146.10
Low
2029.15
Month Range High
2160.20
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 460.45 461.6 1.15 0.25
Acme Solar Holdings Ltd. 352.25 354.3 2.05 0.58
Aditya Infotech Ltd. 3423.6 3497.2 73.60 2.15
Advance Agrolife Ltd. 98.55 100.16 1.61 1.63
Aegis Vopak Terminals Ltd. 184.26 187.31 3.05 1.66
Aeroflex Industries Ltd. 399 420.8 21.80 5.46
Afcons Infrastructure Ltd. 312.2 315.1 2.90 0.93
Ajax Engineering Ltd. 563.4 568.75 5.35 0.95
Akums Drugs & Pharmaceuticals Ltd. 545.35 549.95 4.60 0.84
All Time Plastics Ltd. 221.17 225.31 4.14 1.87
Allied Blenders And Distillers Ltd. 567.65 581.2 13.55 2.39
Amir Chand Jagdish Kumar (Exports) Ltd. 119.49 120.12 0.63 0.53
Anand Rathi Share & Stock Brokers Ltd. 509.15 515.85 6.70 1.32
Anlon Healthcare Ltd. 14.06 14.28 0.22 1.56
Anthem Biosciences Ltd. 773.1 778.65 5.55 0.72
Apeejay Surrendra Park Hotels Ltd. 113.31 117.03 3.72 3.28
Archean Chemical Industries Ltd. 514.55 520.05 5.50 1.07
Arisinfra Solutions Ltd. 113.53 113.7 0.17 0.15
ASK Automotive Ltd. 425.4 426.8 1.40 0.33
Ather Energy Ltd. 1002.25 1016.95 14.70 1.47
Avalon Technologies Ltd. 1605.1 1655.9 50.80 3.16
Bajaj Housing Finance Ltd. 82.53 82.89 0.36 0.44
Belrise Industries Ltd. 215.72 230.24 14.52 6.73
Bharat Coking Coal Ltd. 39.08 39.35 0.27 0.69
Bharti Hexacom Ltd. 1454.8 1472.3 17.50 1.20
Billionbrains Garage Ventures Ltd. 189.86 190.5 0.64 0.34
BlackBuck Ltd. 512.35 514.8 2.45 0.48
BLS E-Services Ltd. 227.53 231.03 3.50 1.54
Blue Jet Healthcare Ltd. 450.85 459.5 8.65 1.92
BMW Ventures Ltd. 60.12 61 0.88 1.46
Brainbees Solutions Ltd. 218.65 218.75 0.10 0.05
Canara HSBC Life Insurance Company Ltd. 140.04 141.09 1.05 0.75
Capillary Technologies India Ltd. 499.95 501.05 1.10 0.22
Capital Small Finance Bank Ltd. 268.2 271.4 3.20 1.19
Cello World Ltd. 380.4 382.1 1.70 0.45
Central Mine Planning & Design Institute Ltd. 234.75 240.49 5.74 2.45
Concord Biotech Ltd. 1196.7 1222 25.30 2.11
Concord Enviro Systems Ltd. 249.5 253.95 4.45 1.78
Credo Brands Marketing Ltd. 86.58 86.96 0.38 0.44
Cyient DLM Ltd. 435.2 438.7 3.50 0.80
DCX Systems Ltd. 183.51 186.56 3.05 1.66
Denta Water And Infra Solutions Ltd. 243.75 244.8 1.05 0.43
Diffusion Engineers Ltd. 326.25 330.05 3.80 1.16
Divgi Torqtransfer Systems Ltd. 773.15 792.05 18.90 2.44
DOMS Industries Ltd. 2086.3 2089 2.70 0.13
Dr. Agarwal's Health Care Ltd. 451.6 451.85 0.25 0.06
Elin Electronics Ltd. 105.26 105.76 0.50 0.48
Emcure Pharmaceuticals Ltd. 1719.6 1780 60.40 3.51
Entero Healthcare Solutions Ltd. 1119.1 1142.9 23.80 2.13
Enviro Infra Engineers Ltd. 180.48 184.33 3.85 2.13
EPACK Durable Ltd. 223.7 224.67 0.97 0.43
EPack Prefab Technologies Ltd. 200.61 204.57 3.96 1.97
ESAF Small Finance Bank Ltd. 27.47 27.56 0.09 0.33
Fedbank Financial Services Ltd 153.4 156.02 2.62 1.71
Five-Star Business Finance Ltd. 421.1 423.8 2.70 0.64
Flair Writing Industries Ltd. 285.05 286.15 1.10 0.39
Fusion Finance Ltd. 164.79 165.33 0.54 0.33
Gala Precision Engineering Ltd. 872.95 892.05 19.10 2.19
Ganesh Consumer Products Ltd. 204.18 204.31 0.13 0.06
Garuda Construction & Engineering Ltd. 163.22 165.28 2.06 1.26
Gaudium IVF and Women Health Ltd. 103.69 104.25 0.56 0.54
Gem Aromatics Ltd. 163.3 168.68 5.38 3.29
GK Energy Ltd. 134.82 143.3 8.48 6.29
Global Health Ltd. 1210.4 1215 4.60 0.38
Global Surfaces Ltd. 53.65 53.9 0.25 0.47
GNG Electronics Ltd. 399.85 404.5 4.65 1.16
Godavari Biorefineries Ltd. 276.4 277.7 1.30 0.47
Gopal Snacks Ltd. 282.65 283.05 0.40 0.14
GPT Healthcare Ltd. 147.2 150.01 2.81 1.91
GSP Crop science Ltd. 436.05 438.5 2.45 0.56
Happy Forgings Ltd. 1351.2 1355.4 4.20 0.31
Hexaware Technologies Ltd. 520.25 530.2 9.95 1.91
Highway Infrastructure Ltd. 47.36 47.9 0.54 1.14
Hyundai Motor India Ltd. 1894.7 1903.7 9.00 0.48
ICICI Prudential Asset Management Company Ltd. 3233.5 3270 36.50 1.13
Ideaforge Technology Ltd. 938.75 971.5 32.75 3.49
IKIO Technologies Ltd. 150.55 151.52 0.97 0.64
Indegene Ltd. 512.15 522.5 10.35 2.02
India Shelter Finance Corporation Ltd. 740.7 743.5 2.80 0.38
Indian Renewable Energy Development Agency Ltd. 120.16 121.93 1.77 1.47
Indiqube Spaces Ltd. 157.03 157.46 0.43 0.27
Indo Farm Equipments Ltd. 128.86 131.46 2.60 2.02
Indogulf Cropsciences Ltd. 55.04 55.83 0.79 1.44
Innova Captab Ltd. 870.05 888.6 18.55 2.13
Inox Green Energy Services Ltd. 170.92 172.27 1.35 0.79
Inox India Ltd. 1665.1 1668.8 3.70 0.22
Interarch Building Solutions Ltd. 1703.8 1710.2 6.40 0.38
Inventurus Knowledge Solutions Ltd. 1658.8 1670.5 11.70 0.71
Ivalue Infosolutions Ltd. 230.1 230.97 0.87 0.38
Jain Resource Recycling Ltd. 339.3 358.65 19.35 5.70
Jana Small Finance Bank Ltd. 471.9 476.65 4.75 1.01
JG Chemicals Ltd. 424.6 438.15 13.55 3.19
JNK India Ltd. 418.35 432.55 14.20 3.39
JSW Infrastructure Ltd. 268.45 275.55 7.10 2.64
Jupiter Life Line Hospitals Ltd. 1333.2 1338.7 5.50 0.41
Kaynes Technology India Ltd. 3027.5 3073.5 46.00 1.52
Keystone Realtors Ltd 381.15 383.3 2.15 0.56
KRN Heat Exchanger And Refrigeration Ltd. 1173.4 1232 58.60 4.99
Krystal Integrated Services Ltd 576 579.15 3.15 0.55
Le Travenues Technology Ltd. 151.68 157.21 5.53 3.65
Leela Palaces Hotels & Resorts Ltd. 409.2 412.25 3.05 0.75
Lenskart Solutions Ltd. 504.65 506.15 1.50 0.30
M&B Engineering Ltd. 270.35 272.8 2.45 0.91
Mamata Machinery Ltd. 362.05 363.9 1.85 0.51
Manba Finance Ltd. 117.01 117.92 0.91 0.78
Mankind Pharma Ltd. 2357.4 2382.9 25.50 1.08
Medi Assist Healthcare Services Ltd. 349.5 352.3 2.80 0.80
Midwest Ltd. 1239.2 1239.3 0.10 0.01
Motisons Jewellers Ltd. 11.42 11.75 0.33 2.89
Mukka Proteins Ltd. 21.64 21.73 0.09 0.42
Netweb Technologies India Ltd. 4264.5 4290 25.50 0.60
Northern ARC Capital Ltd. 285.85 292.9 7.05 2.47
Nova Agritech Ltd. 26.37 26.53 0.16 0.61
NTPC Green Energy Ltd. 99.78 99.8 0.02 0.02
OnEMI Technology Solutions Ltd. 270.35 279 8.65 3.20
Oswal Pumps Ltd. 396.3 404.25 7.95 2.01
Pace Digitek Ltd. 178.93 179.7 0.77 0.43
Patel Retail Ltd. 185.31 186.18 0.87 0.47
Pine Labs Ltd. 142.75 145.74 2.99 2.09
Popular Vehicles & Services Ltd. 95.2 96.21 1.01 1.06
Prostarm Info Systems Ltd. 141.28 141.89 0.61 0.43
Pyramid Technoplast Ltd. 161.62 170.75 9.13 5.65
Quality Power Electrical Equipments Ltd. 1125.6 1150 24.40 2.17
Rashi Peripherals Ltd. 545.05 551.7 6.65 1.22
Ratnaveer Precision Engineering Ltd. 162.7 166.15 3.45 2.12
Regaal Resources Ltd. 82.48 83.85 1.37 1.66
Rishabh Instruments Ltd. 508.95 518.25 9.30 1.83
RK Swamy Ltd. 98.35 100.92 2.57 2.61
Rubicon Research Ltd. 1181.4 1208.9 27.50 2.33
Saatvik Green Energy Ltd. 460.15 468.4 8.25 1.79
Sagility Ltd. 39 39.85 0.85 2.18
Sai Life Sciences Ltd. 1194.6 1203.7 9.10 0.76
Sai Parenteral's Ltd. 550.9 558.4 7.50 1.36
Sai Silks (Kalamandir) Ltd. 103.93 107.33 3.40 3.27
Samhi Hotels Ltd. 159.28 160 0.72 0.45
Sanstar Ltd. 114.14 114.86 0.72 0.63
Scoda Tubes Ltd. 120.9 123.61 2.71 2.24
Senco Gold Ltd. 343.1 345 1.90 0.55
Seshaasai Technologies Ltd. 262.65 265.9 3.25 1.24
Shadowfax Technologies Ltd. 203.1 213.39 10.29 5.07
Shree Tirupati Balajee Agro Trading Company Ltd 28.57 28.83 0.26 0.91
Shreeji Shipping Global Ltd. 459.6 466.1 6.50 1.41
Signatureglobal (India) Ltd. 806.15 818 11.85 1.47
Solarworld Energy Solutions Ltd. 182.76 187.1 4.34 2.37
Sri Lotus Developers And Realty Ltd. 134.19 136 1.81 1.35
Stallion India Fluorochemicals Ltd. 178.73 188.49 9.76 5.46
Stanley Lifestyles Ltd. 140.63 141.66 1.03 0.73
Studds Accessories Ltd. 439.3 495.45 56.15 12.78
Sudeep Pharma Ltd. 729.9 738.8 8.90 1.22
Sula Vineyards Ltd. 154.27 155.29 1.02 0.66
Suraj Estate Developers Ltd. 183.78 184.16 0.38 0.21
Swiggy Ltd. 241.2 242 0.80 0.33
Tata Capital Ltd. 312.55 314.8 2.25 0.72
TBO Tek Ltd. 1189.1 1194.5 5.40 0.45
Tenneco Clean Air India Ltd. 575.9 580.5 4.60 0.80
Tolins Tyres Ltd. 96.68 97.23 0.55 0.57
TruAlt Bioenergy Ltd. 515.9 529.35 13.45 2.61
TVS Supply Chain Solutions Ltd. 124.97 125.26 0.29 0.23
Uniparts India Ltd. 633.05 639.1 6.05 0.96
Updater Services Ltd. 183.06 187.48 4.42 2.41
Urban Company Ltd. 120.25 120.43 0.18 0.15
Utkarsh Small Finance Bank Ltd. 12.35 12.62 0.27 2.19
Vidya Wires Ltd. 93.61 96.32 2.71 2.89
Vikram Solar Ltd. 209.17 214.3 5.13 2.45
Vikran Engineering Ltd. 69 70.02 1.02 1.48
Vishal Mega Mart Ltd. 117.35 117.85 0.50 0.43
VMS TMT Ltd. 45.04 45.57 0.53 1.18
Vraj Iron & Steel Ltd. 120.27 121.53 1.26 1.05
Wework India Management Ltd. 648.1 650.3 2.20 0.34
Yatharth Hospital & Trauma Care Services Ltd. 817 829.45 12.45 1.52
Zaggle Prepaid Ocean Services Ltd. 196.33 199.69 3.36 1.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aequs Ltd. 187.01 184.58 -2.43 -1.30
Akme Fintrade (India) Ltd. 10.21 10.12 -0.09 -0.88
Amagi Media Labs Ltd. 409.05 406.25 -2.80 -0.68
Atlanta Electricals Ltd. 1954.6 1916 -38.60 -1.97
Awfis Space Solutions Ltd. 297.2 293.05 -4.15 -1.40
Azad Engineering Ltd. 2175.8 2172.6 -3.20 -0.15
Baazar Style Retail Ltd. 329.25 327.25 -2.00 -0.61
Bikaji Foods International Ltd. 653.65 650.05 -3.60 -0.55
Brigade Hotel Ventures Ltd. 63.32 62.63 -0.69 -1.09
Canara Robeco Asset Management Co Ltd. 241.79 241.01 -0.78 -0.32
Clean Max Enviro Energy Solutions Ltd. 1222.2 1202.3 -19.90 -1.63
Dee Development Engineers Ltd 704.7 693.4 -11.30 -1.60
Deepak Builders & Engineers India Ltd. 80.03 80 -0.03 -0.04
Dharmaj Crop Guard Ltd. 275.05 275 -0.05 -0.02
Ecos (India) Mobility & Hospitality Ltd. 125.44 123.74 -1.70 -1.36
Emmvee Photovoltaic Power Ltd. 330.05 328.35 -1.70 -0.52
EMS Ltd. 320.95 318 -2.95 -0.92
Exicom Tele-Systems Ltd. 150.53 147.62 -2.91 -1.93
Fabtech Technologies Ltd. 146.78 145.38 -1.40 -0.95
Fujiyama Power Systems Ltd. 312.8 311.95 -0.85 -0.27
Gandhar Oil Refinery (India) Ltd. 157.58 157.41 -0.17 -0.11
Globe Civil Projects Ltd. 40.79 40.3 -0.49 -1.20
Glottis Ltd. 66.54 66.5 -0.04 -0.06
Go Digit General Insurance Ltd. 303.85 301.85 -2.00 -0.66
Gujarat Kidney And Super Speciality Ltd. 131.57 131.14 -0.43 -0.33
HDB Financial Services Ltd. 627 626.2 -0.80 -0.13
HMA Agro Industries Ltd. 23.3 23.12 -0.18 -0.77
Honasa Consumer Ltd. 414.9 414.15 -0.75 -0.18
Innovision Ltd. 293.95 293.9 -0.05 -0.02
International Gemological Institute Ltd. 365.3 358.4 -6.90 -1.89
IRM Energy Ltd. 258.35 256.05 -2.30 -0.89
Jaro Institute of Technology Management and Research Ltd. 549.9 545.15 -4.75 -0.86
JSW Cement Ltd. 126.49 126.48 -0.01 -0.01
Juniper Hotels Ltd. 201.65 197.87 -3.78 -1.87
KFin Technologies Ltd. 837.25 835.7 -1.55 -0.19
Landmark Cars Ltd. 414.5 413.65 -0.85 -0.21
Laxmi India Finance Ltd. 102.85 101.4 -1.45 -1.41
LG Electronics India Ltd. 1519.9 1511.4 -8.50 -0.56
Mangal Electrical Industries Ltd. 311.85 311.8 -0.05 -0.02
Manoj Vaibhav Gems 'N' Jewellers Ltd. 149.71 149.4 -0.31 -0.21
Muthoot Microfin Ltd. 180.29 179.37 -0.92 -0.51
Om Power Transmission Ltd. 183.12 182.92 -0.20 -0.11
Physicswallah Ltd. 105.53 103.8 -1.73 -1.64
Platinum Industries Ltd. 212.27 212.03 -0.24 -0.11
PN Gadgil Jewellers Ltd. 559.05 550.8 -8.25 -1.48
Powerica Ltd. 496.6 490 -6.60 -1.33
Premier Energies Ltd. 1090.5 1088.6 -1.90 -0.17
Radiant Cash Management Services Ltd. 38.1 37.9 -0.20 -0.52
RR Kabel Ltd. 2154.6 2137 -17.60 -0.82
Sambhv Steel Tubes Ltd. 106.66 106.2 -0.46 -0.43
Saraswati Saree Depot Ltd. 55.88 55.33 -0.55 -0.98
SBFC Finance Ltd. 91.28 91.17 -0.11 -0.12
Standard Engineering Technology Ltd. 154.09 153.5 -0.59 -0.38
Suraksha Diagnostic Ltd. 275.7 274.15 -1.55 -0.56
Tata Technologies Ltd. 779.6 749 -30.60 -3.93
Unicommerce eSolutions Ltd. 84.05 83.44 -0.61 -0.73
Valiant Laboratories Ltd. 73.94 72.19 -1.75 -2.37
Vibhor Steel Tubes Ltd. 116.8 116.06 -0.74 -0.63
Vishnu Prakash R Punglia Ltd. 29.36 27.9 -1.46 -4.97

Market Stats

Advances
172
Declines
59
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 461 467.15 460.35 460.45 461.6 1.15 0.25 19026 0.88 2026-06-09 10:39:51
Acme Solar Holdings Ltd. ACMESOLAR 352.25 357.7 350.75 352.25 354.3 2.05 0.58 522619 18.52 2026-06-09 10:39:59
Aditya Infotech Ltd. CPPLUS 3429 3550 3429 3423.6 3497.2 73.60 2.15 99795 34.90 2026-06-09 10:39:55
Advance Agrolife Ltd. ADVANCE 98.56 100.77 98.56 98.55 100.16 1.61 1.63 26638 0.27 2026-06-09 10:43:16
Aegis Vopak Terminals Ltd. AEGISVOPAK 185 188.92 184.32 184.26 187.31 3.05 1.66 59118 1.11 2026-06-09 10:39:04
Aequs Ltd. AEQUS 188.01 189 182.16 187.01 184.58 -2.43 -1.30 1380133 25.47 2026-06-09 10:39:59
Aeroflex Industries Ltd. AEROFLEX 404.95 426.4 404.95 399 420.8 21.80 5.46 788221 33.17 2026-06-09 10:39:55
Afcons Infrastructure Ltd. AFCONS 313.25 318.15 313.25 312.2 315.1 2.90 0.93 62180 1.96 2026-06-09 10:39:59
Ajax Engineering Ltd. AJAXENGG 571.9 574.95 565.55 563.4 568.75 5.35 0.95 7034 0.40 2026-06-09 10:39:55
Akme Fintrade (India) Ltd. AFIL 10.22 10.44 10.11 10.21 10.12 -0.09 -0.88 106145 0.11 2026-06-09 10:39:50
Akums Drugs & Pharmaceuticals Ltd. AKUMS 545.35 559.8 543.75 545.35 549.95 4.60 0.84 88230 4.85 2026-06-09 10:39:45
All Time Plastics Ltd. ALLTIME 225.33 227.69 224.41 221.17 225.31 4.14 1.87 6236 0.14 2026-06-09 10:42:30
Allied Blenders And Distillers Ltd. ABDL 565.4 583.8 565.3 567.65 581.2 13.55 2.39 114927 6.68 2026-06-09 10:39:55
Amagi Media Labs Ltd. AMAGI 408.85 419.65 404.55 409.05 406.25 -2.80 -0.68 10184 0.41 2026-06-09 10:38:52
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 120.06 121.42 119.52 119.49 120.12 0.63 0.53 53353 0.64 2026-06-09 10:39:46
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 514.9 520 511 509.15 515.85 6.70 1.32 61798 3.19 2026-06-09 10:39:55
Anlon Healthcare Ltd. AHCL 14.17 14.38 14.01 14.06 14.28 0.22 1.56 1759326 2.51 2026-06-09 10:39:55
Anthem Biosciences Ltd. ANTHEM 784.95 784.95 774 773.1 778.65 5.55 0.72 76469 5.95 2026-06-09 10:39:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 114 117.88 114 113.31 117.03 3.72 3.28 73039 0.85 2026-06-09 10:39:57
Archean Chemical Industries Ltd. ACI 515.2 523.6 511.5 514.55 520.05 5.50 1.07 22619 1.18 837.7 408.35 2026-06-09 10:39:50
Arisinfra Solutions Ltd. ARIS 113.53 115.29 113.52 113.53 113.7 0.17 0.15 47854 0.54 2026-06-09 10:43:35
ASK Automotive Ltd. ASKAUTOLTD 426.15 432.1 424.85 425.4 426.8 1.40 0.33 21006 0.90 2026-06-09 10:39:58
Ather Energy Ltd. ATHERENERG 1011 1025 1001.15 1002.25 1016.95 14.70 1.47 1339799 136.25 2026-06-09 10:39:59
Atlanta Electricals Ltd. ATLANTAELE 1944 1993 1900 1954.6 1916 -38.60 -1.97 17469 3.35 2026-06-09 10:39:55
Avalon Technologies Ltd. AVALON 1615 1669.9 1610.3 1605.1 1655.9 50.80 3.16 154262 25.54 1688.5 348 2026-06-09 10:39:55
Awfis Space Solutions Ltd. AWFIS 297 299.8 292.75 297.2 293.05 -4.15 -1.40 118333 3.47 2026-06-09 10:39:55
Azad Engineering Ltd. AZAD 2185 2207.9 2160.8 2175.8 2172.6 -3.20 -0.15 106489 23.14 2026-06-09 10:39:55
Baazar Style Retail Ltd. STYLEBAAZA 329.55 337.8 326.6 329.25 327.25 -2.00 -0.61 17005 0.56 2026-06-09 10:43:56
Bajaj Housing Finance Ltd. BAJAJHFL 82.8 83.42 82.8 82.53 82.89 0.36 0.44 642906 5.33 2026-06-09 10:39:59
Belrise Industries Ltd. BELRISE 221.28 233.15 221.28 215.72 230.24 14.52 6.73 16731768 385.23 2026-06-09 10:39:59
Bharat Coking Coal Ltd. BHARATCOAL 39.4 39.7 38.92 39.08 39.35 0.27 0.69 8398571 33.05 2026-06-09 10:39:55
Bharti Hexacom Ltd. BHARTIHEXA 1474.9 1482.9 1466 1454.8 1472.3 17.50 1.20 15951 2.35 2026-06-09 10:39:59
Bikaji Foods International Ltd. BIKAJI 652 654.6 647 653.65 650.05 -3.60 -0.55 11318 0.74 1007.95 303 2026-06-09 10:39:46
Billionbrains Garage Ventures Ltd. GROWW 191.5 191.88 188.61 189.86 190.5 0.64 0.34 7481798 142.53 2026-06-09 10:39:59
BlackBuck Ltd. BLACKBUCK 518 520 513.15 512.35 514.8 2.45 0.48 36233 1.87 2026-06-09 10:39:55
BLS E-Services Ltd. BLSE 225.21 234 225.21 227.53 231.03 3.50 1.54 90583 2.09 2026-06-09 10:39:51
Blue Jet Healthcare Ltd. BLUEJET 450.85 464.9 450.85 450.85 459.5 8.65 1.92 91100 4.19 2026-06-09 10:39:50
BMW Ventures Ltd. BMWVENTLTD 61.47 61.89 60.9 60.12 61 0.88 1.46 13755 0.08 2026-06-09 10:39:55
Brainbees Solutions Ltd. FIRSTCRY 221.7 221.7 218.1 218.65 218.75 0.10 0.05 165988 3.63 2026-06-09 10:39:59
Brigade Hotel Ventures Ltd. BRIGHOTEL 63.78 63.78 62.32 63.32 62.63 -0.69 -1.09 48683 0.30 2026-06-09 10:39:08
Canara HSBC Life Insurance Company Ltd. CANHLIFE 139.9 141.4 137.61 140.04 141.09 1.05 0.75 206073 2.91 2026-06-09 10:39:55
Canara Robeco Asset Management Co Ltd. CRAMC 243 244 240.51 241.79 241.01 -0.78 -0.32 67897 1.64 2026-06-09 10:39:50
Capillary Technologies India Ltd. CAPILLARY 505.1 505.1 500 499.95 501.05 1.10 0.22 2411 0.12 2026-06-09 10:39:25
Capital Small Finance Bank Ltd. CAPITALSFB 273 275.8 269.5 268.2 271.4 3.20 1.19 13365 0.36 2026-06-09 10:39:29
Cello World Ltd. CELLO 382.4 383.65 378.4 380.4 382.1 1.70 0.45 20886 0.80 2026-06-09 10:39:55
Central Mine Planning & Design Institute Ltd. CMPDI 236.95 243 234.81 234.75 240.49 5.74 2.45 1433542 34.48 2026-06-09 10:39:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1222.2 1224.6 1195.6 1222.2 1202.3 -19.90 -1.63 20928 2.52 2026-06-09 10:39:55
Concord Biotech Ltd. CONCORDBIO 1197.8 1258.1 1195.1 1196.7 1222 25.30 2.11 190411 23.27 2026-06-09 10:39:55
Concord Enviro Systems Ltd. CEWATER 253.25 258.75 250.15 249.5 253.95 4.45 1.78 26457 0.67 2026-06-09 10:38:32
Credo Brands Marketing Ltd. MUFTI 87.88 87.89 85.24 86.58 86.96 0.38 0.44 12139 0.11 2026-06-09 10:39:49
Cyient DLM Ltd. CYIENTDLM 439.85 447.35 436.75 435.2 438.7 3.50 0.80 36011 1.58 883.8 265.2 2026-06-09 10:39:59
DCX Systems Ltd. DCXINDIA 183.99 190.1 183.99 183.51 186.56 3.05 1.66 296321 5.53 451.9 138 2026-06-09 10:39:58
Dee Development Engineers Ltd DEEDEV 693.4 704 669.5 704.7 693.4 -11.30 -1.60 154732 10.73 2026-06-09 10:39:49
Deepak Builders & Engineers India Ltd. DBEIL 82 82.42 78.53 80.03 80 -0.03 -0.04 4430 0.04 2026-06-09 10:43:31
Denta Water And Infra Solutions Ltd. DENTA 248.9 248.9 244.55 243.75 244.8 1.05 0.43 21044 0.52 2026-06-09 10:39:35
Dharmaj Crop Guard Ltd. DHARMAJ 279.2 279.2 273.4 275.05 275 -0.05 -0.02 12116 0.33 389.65 137 2026-06-09 10:36:44
Diffusion Engineers Ltd. DIFFNKG 327.05 334.75 325 326.25 330.05 3.80 1.16 23353 0.77 2026-06-09 10:39:58
Divgi Torqtransfer Systems Ltd. DIVGIITTS 784.75 800.2 774.6 773.15 792.05 18.90 2.44 6780 0.54 1150 410.1 2026-06-09 10:39:31
DOMS Industries Ltd. DOMS 2100 2108.7 2086.9 2086.3 2089 2.70 0.13 7771 1.62 2026-06-09 10:39:50
Dr. Agarwal's Health Care Ltd. AGARWALEYE 451 454.5 450 451.6 451.85 0.25 0.06 5088 0.23 2026-06-09 10:39:46
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 127 127.89 122.5 125.44 123.74 -1.70 -1.36 13883 0.17 2026-06-09 10:39:51
Elin Electronics Ltd. ELIN 105.26 107.27 105.26 105.26 105.76 0.50 0.48 23519 0.25 282 93.65 2026-06-09 10:42:50
Emcure Pharmaceuticals Ltd. EMCURE 1750 1794.8 1750 1719.6 1780 60.40 3.51 170570 30.36 2026-06-09 10:39:58
Emmvee Photovoltaic Power Ltd. EMMVEE 335 343.5 326.55 330.05 328.35 -1.70 -0.52 2309449 75.83 2026-06-09 10:39:59
EMS Ltd. EMSLIMITED 325.7 326.2 315.25 320.95 318 -2.95 -0.92 308576 9.81 2026-06-09 10:39:59
Entero Healthcare Solutions Ltd. ENTERO 1135.9 1166 1122.1 1119.1 1142.9 23.80 2.13 42946 4.91 2026-06-09 10:39:55
Enviro Infra Engineers Ltd. EIEL 180.41 185.89 180.41 180.48 184.33 3.85 2.13 345164 6.36 2026-06-09 10:39:55
EPACK Durable Ltd. EPACK 225.5 226.95 223.87 223.7 224.67 0.97 0.43 109007 2.45 2026-06-09 10:39:49
EPack Prefab Technologies Ltd. EPACKPEB 201 207.3 200.07 200.61 204.57 3.96 1.97 213095 4.36 2026-06-09 10:39:59
ESAF Small Finance Bank Ltd. ESAFSFB 27.6 27.95 27.52 27.47 27.56 0.09 0.33 50237 0.14 2026-06-09 10:39:45
Exicom Tele-Systems Ltd. EXICOM 150.51 151.13 146.37 150.53 147.62 -2.91 -1.93 7463829 110.18 2026-06-09 10:39:58
Fabtech Technologies Ltd. FABTECH 148.98 148.98 143.91 146.78 145.38 -1.40 -0.95 36978 0.54 2026-06-09 10:39:50
Fedbank Financial Services Ltd FEDFINA 153.51 156.66 153.51 153.4 156.02 2.62 1.71 146321 2.28 2026-06-09 10:39:59
Five-Star Business Finance Ltd. FIVESTAR 422.55 448 422.55 421.1 423.8 2.70 0.64 1512895 64.12 943.75 338.15 2026-06-09 10:39:59
Flair Writing Industries Ltd. FLAIR 289.5 289.5 285 285.05 286.15 1.10 0.39 9553 0.27 2026-06-09 10:39:10
Fujiyama Power Systems Ltd. UTLSOLAR 312.5 322.2 308.4 312.8 311.95 -0.85 -0.27 173047 5.40 2026-06-09 10:39:59
Fusion Finance Ltd. FUSION 165.61 167.3 164.1 164.79 165.33 0.54 0.33 130809 2.16 691 123.96 2026-06-09 10:39:59
Gala Precision Engineering Ltd. GALAPREC 875.25 901.95 875.25 872.95 892.05 19.10 2.19 3688 0.33 2026-06-09 10:43:45
Gandhar Oil Refinery (India) Ltd. GANDHAR 158 159.24 157.41 157.58 157.41 -0.17 -0.11 82187 1.29 2026-06-09 10:39:58
Ganesh Consumer Products Ltd. GANESHCP 204.2 208.67 203.5 204.18 204.31 0.13 0.06 11777 0.24 2026-06-09 10:39:55
Garuda Construction & Engineering Ltd. GARUDA 165.59 168.08 163.04 163.22 165.28 2.06 1.26 94722 1.57 2026-06-09 10:39:59
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 105.76 104.25 104.25 103.69 104.25 0.56 0.54 53937 0.56 2026-06-09 10:39:58
Gem Aromatics Ltd. GEMAROMA 162.5 170.98 159.99 163.3 168.68 5.38 3.29 56368 0.95 2026-06-09 10:43:48
GK Energy Ltd. GKENERGY 137.37 145.5 135.6 134.82 143.3 8.48 6.29 723254 10.36 2026-06-09 10:39:54
Global Health Ltd. MEDANTA 1213.9 1231.8 1212.9 1210.4 1215 4.60 0.38 25525 3.10 1513.9 390.55 2026-06-09 10:39:58
Global Surfaces Ltd. GSLSU 54.97 54.98 53.36 53.65 53.9 0.25 0.47 2080 0.01 333 43.72 2026-06-09 10:39:35
Globe Civil Projects Ltd. GLOBECIVIL 41.9 41.9 40 40.79 40.3 -0.49 -1.20 7778 0.03 2026-06-09 10:39:54
Glottis Ltd. GLOTTIS 65.21 67.25 65 66.54 66.5 -0.04 -0.06 21571 0.14 2026-06-09 10:39:14
GNG Electronics Ltd. EBGNG 399.85 408.35 399.85 399.85 404.5 4.65 1.16 49834 2.02 2026-06-09 10:39:55
Go Digit General Insurance Ltd. GODIGIT 303.95 305 300.6 303.85 301.85 -2.00 -0.66 78860 2.38 2026-06-09 10:39:59
Godavari Biorefineries Ltd. GODAVARIB 280.55 280.55 276.3 276.4 277.7 1.30 0.47 12775 0.35 2026-06-09 10:39:09
Gopal Snacks Ltd. GOPAL 282.65 285.2 282 282.65 283.05 0.40 0.14 28780 0.81 2026-06-09 10:43:38
GPT Healthcare Ltd. GPTHEALTH 147.2 152.5 147.2 147.2 150.01 2.81 1.91 113589 1.70 2026-06-09 10:39:19
GSP Crop science Ltd. GSPCROP 440 443.9 434.45 436.05 438.5 2.45 0.56 62739 2.75 2026-06-09 10:42:21
Gujarat Kidney And Super Speciality Ltd. GKSL 133.57 133.57 130.83 131.57 131.14 -0.43 -0.33 29692 0.39 2026-06-09 10:39:58
Happy Forgings Ltd. HAPPYFORGE 1356 1373.5 1345 1351.2 1355.4 4.20 0.31 12275 1.66 2026-06-09 10:39:59
HDB Financial Services Ltd. HDBFS 631.95 631.95 626.15 627 626.2 -0.80 -0.13 42344 2.65 2026-06-09 10:39:58
Hexaware Technologies Ltd. HEXT 525 533.85 522.1 520.25 530.2 9.95 1.91 65956 3.50 2026-06-09 10:39:59
Highway Infrastructure Ltd. HILINFRA 47.36 48.16 47.02 47.36 47.9 0.54 1.14 10982 0.05 2026-06-09 10:38:48
HMA Agro Industries Ltd. HMAAGRO 23.31 23.81 22.9 23.3 23.12 -0.18 -0.77 59308 0.14 839.9 21.25 2026-06-09 10:39:55
Honasa Consumer Ltd. HONASA 415.2 420 411.3 414.9 414.15 -0.75 -0.18 1163813 48.20 2026-06-09 10:39:55
Hyundai Motor India Ltd. HYUNDAI 1902.3 1920 1900 1894.7 1903.7 9.00 0.48 130777 24.90 2026-06-09 10:39:58
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3270 3309.8 3262.4 3233.5 3270 36.50 1.13 79532 26.01 2026-06-09 10:39:55
Ideaforge Technology Ltd. IDEAFORGE 920 985.35 913 938.75 971.5 32.75 3.49 261434 25.40 1343.95 304.2 2026-06-09 10:39:58
IKIO Technologies Ltd. IKIO 152 152.99 148 150.55 151.52 0.97 0.64 9812 0.15 477 103.53 2026-06-09 10:39:04
Indegene Ltd. INDGN 515.1 525.2 515.1 512.15 522.5 10.35 2.02 47661 2.49 2026-06-09 10:39:59
India Shelter Finance Corporation Ltd. INDIASHLTR 744.8 758 740.55 740.7 743.5 2.80 0.38 6110 0.45 2026-06-09 10:39:51
Indian Renewable Energy Development Agency Ltd. IREDA 120.01 123.17 120 120.16 121.93 1.77 1.47 3089111 37.67 2026-06-09 10:39:59
Indiqube Spaces Ltd. INDIQUBE 159.6 159.6 157.27 157.03 157.46 0.43 0.27 1866 0.03 2026-06-09 10:36:43
Indo Farm Equipments Ltd. INDOFARM 128.76 132.5 128.76 128.86 131.46 2.60 2.02 31706 0.42 2026-06-09 10:39:41
Indogulf Cropsciences Ltd. IGCL 56.77 56.77 55.43 55.04 55.83 0.79 1.44 31604 0.18 2026-06-09 10:39:08
Innova Captab Ltd. INNOVACAP 883.1 890.75 874.6 870.05 888.6 18.55 2.13 6863 0.61 2026-06-09 10:39:51
Innovision Ltd. INNOVISION 298.5 298.5 292.35 293.95 293.9 -0.05 -0.02 9848 0.29 2026-06-09 10:39:59
Inox Green Energy Services Ltd. INOXGREEN 171.5 174.05 171.11 170.92 172.27 1.35 0.79 180569 3.11 279 38.4 2026-06-09 10:39:58
Inox India Ltd. INOXINDIA 1675.1 1753 1660 1665.1 1668.8 3.70 0.22 344660 57.52 2026-06-09 10:39:59
Interarch Building Solutions Ltd. INTERARCH 1724.2 1734 1705 1703.8 1710.2 6.40 0.38 13689 2.34 2026-06-09 10:39:55
International Gemological Institute Ltd. IGIL 365.3 366.65 358.4 365.3 358.4 -6.90 -1.89 71399 2.56 2026-06-09 10:39:59
Inventurus Knowledge Solutions Ltd. IKS 1678.3 1685.5 1653.5 1658.8 1670.5 11.70 0.71 29224 4.88 2026-06-09 10:39:55
IRM Energy Ltd. IRMENERGY 258.35 261.95 255.85 258.35 256.05 -2.30 -0.89 39062 1.00 2026-06-09 10:39:59
Ivalue Infosolutions Ltd. IVALUE 230.3 233.98 229.9 230.1 230.97 0.87 0.38 70803 1.64 2026-06-09 10:39:49
Jain Resource Recycling Ltd. JAINREC 341.65 379.8 336.4 339.3 358.65 19.35 5.70 10888166 390.50 2026-06-09 10:39:59
Jana Small Finance Bank Ltd. JSFB 470 479.5 470 471.9 476.65 4.75 1.01 82361 3.93 2026-06-09 10:39:55
Jaro Institute of Technology Management and Research Ltd. JARO 555.05 556 541.45 549.9 545.15 -4.75 -0.86 45538 2.48 2026-06-09 10:39:55
JG Chemicals Ltd. JGCHEM 427 442 424.25 424.6 438.15 13.55 3.19 78659 3.45 2026-06-09 10:39:59
JNK India Ltd. JNKINDIA 450.15 471.85 431.35 418.35 432.55 14.20 3.39 6026106 260.66 2026-06-09 10:39:59
JSW Cement Ltd. JSWCEMENT 127.1 127.2 126.29 126.49 126.48 -0.01 -0.01 261727 3.31 2026-06-09 10:39:59
JSW Infrastructure Ltd. JSWINFRA 271 278 270.35 268.45 275.55 7.10 2.64 657831 18.13 2026-06-09 10:39:59
Juniper Hotels Ltd. JUNIPER 201.65 201.65 197.83 201.65 197.87 -3.78 -1.87 15237 0.30 2026-06-09 10:39:50
Jupiter Life Line Hospitals Ltd. JLHL 1350 1355 1328.3 1333.2 1338.7 5.50 0.41 6125 0.82 2026-06-09 10:39:55
Kaynes Technology India Ltd. KAYNES 3065 3102.6 3051.9 3027.5 3073.5 46.00 1.52 179248 55.09 7822 666.8 2026-06-09 10:39:57
Keystone Realtors Ltd RUSTOMJEE 381.15 385.65 377.8 381.15 383.3 2.15 0.56 1104 0.04 801.05 358.8 2026-06-09 10:39:18
KFin Technologies Ltd. KFINTECH 841.95 845.35 835.25 837.25 835.7 -1.55 -0.19 194993 16.30 1641.35 272 2026-06-09 10:39:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1180 1232 1136 1173.4 1232 58.60 4.99 103161 12.71 2026-06-09 10:39:57
Krystal Integrated Services Ltd KRYSTAL 587 587 578.05 576 579.15 3.15 0.55 539 0.03 2026-06-09 10:39:38
Landmark Cars Ltd. LANDMARK 410.7 417.5 410.7 414.5 413.65 -0.85 -0.21 12136 0.50 905 329.8 2026-06-09 10:39:57
Laxmi India Finance Ltd. LAXMIINDIA 101.01 102.4 100.05 102.85 101.4 -1.45 -1.41 30175 0.31 2026-06-09 10:39:58
Le Travenues Technology Ltd. IXIGO 152 157.51 151.68 151.68 157.21 5.53 3.65 589896 9.27 2026-06-09 10:39:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 409.3 416.45 405.7 409.2 412.25 3.05 0.75 29821 1.23 2026-06-09 10:39:57
Lenskart Solutions Ltd. LENSKART 507.15 511.5 503.75 504.65 506.15 1.50 0.30 888850 44.99 2026-06-09 10:39:57
LG Electronics India Ltd. LGEINDIA 1529 1545.5 1509.9 1519.9 1511.4 -8.50 -0.56 71648 10.83 2026-06-09 10:39:57
M&B Engineering Ltd. MBEL 272 276.95 270.5 270.35 272.8 2.45 0.91 19579 0.53 2026-06-09 10:39:59
Mamata Machinery Ltd. MAMATA 365 370.35 363.25 362.05 363.9 1.85 0.51 11168 0.41 2026-06-09 10:39:53
Manba Finance Ltd. MANBA 117.5 120.39 117.5 117.01 117.92 0.91 0.78 11067 0.13 2026-06-09 10:42:03
Mangal Electrical Industries Ltd. MEIL 313 313 306.2 311.85 311.8 -0.05 -0.02 3123 0.10 2026-06-09 10:43:30
Mankind Pharma Ltd. MANKIND 2380 2397.7 2359 2357.4 2382.9 25.50 1.08 118272 28.18 3054.8 1242 2026-06-09 10:39:57
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 147.5 150.78 147.5 149.71 149.4 -0.31 -0.21 4781 0.07 2026-06-09 10:39:46
Medi Assist Healthcare Services Ltd. MEDIASSIST 348.95 357.65 348.95 349.5 352.3 2.80 0.80 14745 0.52 2026-06-09 10:39:55
Midwest Ltd. MIDWESTLTD 1234 1253 1234 1239.2 1239.3 0.10 0.01 1548 0.19 2026-06-09 10:38:36
Motisons Jewellers Ltd. MOTISONS 11.45 11.94 11.43 11.42 11.75 0.33 2.89 820849 0.96 2026-06-09 10:39:53
Mukka Proteins Ltd. MUKKA 21.55 21.99 21.55 21.64 21.73 0.09 0.42 22369 0.05 2026-06-09 10:39:33
Muthoot Microfin Ltd. MUTHOOTMF 180 181.56 179 180.29 179.37 -0.92 -0.51 21404 0.38 2026-06-09 10:39:59
Netweb Technologies India Ltd. NETWEB 4340 4437.8 4276.9 4264.5 4290 25.50 0.60 1193679 512.09 4965 742.7 2026-06-09 10:39:59
Northern ARC Capital Ltd. NORTHARC 286.5 295.85 285.9 285.85 292.9 7.05 2.47 162898 4.77 2026-06-09 10:39:58
Nova Agritech Ltd. NOVAAGRI 26.6 26.99 26.3 26.37 26.53 0.16 0.61 12051 0.03 2026-06-09 10:38:47
NTPC Green Energy Ltd. NTPCGREEN 99.95 100.92 99.8 99.78 99.8 0.02 0.02 586208 5.85 2026-06-09 10:39:57
Om Power Transmission Ltd. OMPOWER 182.75 184.9 181.4 183.12 182.92 -0.20 -0.11 76067 1.39 2026-06-09 10:38:46
One Mobikwik Systems Ltd. MOBIKWIK 191.54 194.29 191.25 191.54 191.54 0.00 0.00 191744 3.67 2026-06-09 10:39:57
OnEMI Technology Solutions Ltd. KISSHT 273 283.3 273 270.35 279 8.65 3.20 1483933 41.40 2026-06-09 10:39:57
Oswal Pumps Ltd. OSWALPUMPS 401.05 408 398.4 396.3 404.25 7.95 2.01 118320 4.78 2026-06-09 10:39:58
Pace Digitek Ltd. PACEDIGITK 180.71 184.99 179.14 178.93 179.7 0.77 0.43 378981 6.81 2026-06-09 10:39:57
Patel Retail Ltd. PATELRMART 184.55 186.99 184.55 185.31 186.18 0.87 0.47 7090 0.13 2026-06-09 10:41:27
Physicswallah Ltd. PWL 106 106.58 103.15 105.53 103.8 -1.73 -1.64 2871861 29.81 2026-06-09 10:39:57
Pine Labs Ltd. PINELABS 144.4 146.65 141.86 142.75 145.74 2.99 2.09 8503746 123.93 2026-06-09 10:39:59
Platinum Industries Ltd. PLATIND 213.5 214.83 211.6 212.27 212.03 -0.24 -0.11 7294 0.15 2026-06-09 10:39:46
PN Gadgil Jewellers Ltd. PNGJL 567.5 567.5 550.05 559.05 550.8 -8.25 -1.48 35166 1.94 2026-06-09 10:39:57
Popular Vehicles & Services Ltd. PVSL 94.11 97.9 94.11 95.2 96.21 1.01 1.06 11725 0.11 2026-06-09 10:43:40
Powerica Ltd. POWERICA 495 504.55 488.9 496.6 490 -6.60 -1.33 41259 2.02 2026-06-09 10:39:58
Premier Energies Ltd. PREMIERENE 1099 1103.9 1087.5 1090.5 1088.6 -1.90 -0.17 414993 45.18 2026-06-09 10:39:59
Prostarm Info Systems Ltd. PROSTARM 142.95 143.4 141.6 141.28 141.89 0.61 0.43 35023 0.50 2026-06-09 10:38:57
Pyramid Technoplast Ltd. PYRAMID 161.62 172.8 161.42 161.62 170.75 9.13 5.65 30985 0.53 2026-06-09 10:39:35
Quality Power Electrical Equipments Ltd. QPOWER 1120 1178 1105.7 1125.6 1150 24.40 2.17 175245 20.15 2026-06-09 10:39:57
Radiant Cash Management Services Ltd. RADIANTCMS 38.29 38.29 37.46 38.1 37.9 -0.20 -0.52 83332 0.32 116.8 32.33 2026-06-09 10:39:53
Rashi Peripherals Ltd. RPTECH 551.6 556.5 544.05 545.05 551.7 6.65 1.22 36371 2.01 2026-06-09 10:39:51
Ratnaveer Precision Engineering Ltd. RATNAVEER 164.95 170.6 164.5 162.7 166.15 3.45 2.12 290426 4.83 2026-06-09 10:39:54
Regaal Resources Ltd. REGAAL 82.15 84.5 81.69 82.48 83.85 1.37 1.66 10471 0.09 2026-06-09 10:39:33
Rishabh Instruments Ltd. RISHABH 511 524.7 510.55 508.95 518.25 9.30 1.83 22899 1.19 2026-06-09 10:43:38
RK Swamy Ltd. RKSWAMY 99.06 100.93 98.42 98.35 100.92 2.57 2.61 5487 0.06 2026-06-09 10:38:11
RR Kabel Ltd. RRKABEL 2149.8 2208 2135 2154.6 2137 -17.60 -0.82 141410 30.22 2026-06-09 10:39:57
Rubicon Research Ltd. RUBICON 1192 1237.2 1186.8 1181.4 1208.9 27.50 2.33 111398 13.47 2026-06-09 10:39:59
Saatvik Green Energy Ltd. SAATVIKGL 460.15 481.55 460.15 460.15 468.4 8.25 1.79 80794 3.78 2026-06-09 10:39:43
Sagility Ltd. SAGILITY 39.2 40.2 39.2 39 39.85 0.85 2.18 4295933 17.12 2026-06-09 10:39:57
Sai Life Sciences Ltd. SAILIFE 1194 1211 1185.1 1194.6 1203.7 9.10 0.76 205607 24.75 2026-06-09 10:39:59
Sai Parenteral's Ltd. SAIPARENT 552.05 571.8 552.05 550.9 558.4 7.50 1.36 109997 6.14 2026-06-09 10:39:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 104.15 107.7 104.15 103.93 107.33 3.40 3.27 128464 1.38 2026-06-09 10:39:59
Sambhv Steel Tubes Ltd. SAMBHV 106.9 107.49 106.2 106.66 106.2 -0.46 -0.43 159774 1.70 2026-06-09 10:39:54
Samhi Hotels Ltd. SAMHI 157.5 162.48 157.5 159.28 160 0.72 0.45 137569 2.20 2026-06-09 10:39:59
Sanstar Ltd. SANSTAR 115.85 116.89 114.66 114.14 114.86 0.72 0.63 88995 1.02 2026-06-09 10:39:58
Saraswati Saree Depot Ltd. SSDL 55.88 56.99 54.77 55.88 55.33 -0.55 -0.98 12614 0.07 2026-06-09 10:39:50
SBFC Finance Ltd. SBFC 91.4 92.48 90.91 91.28 91.17 -0.11 -0.12 114729 1.05 2026-06-09 10:39:55
Scoda Tubes Ltd. SCODATUBES 122.47 125 122 120.9 123.61 2.71 2.24 57661 0.71 2026-06-09 10:39:35
Senco Gold Ltd. SENCO 345 349 342.6 343.1 345 1.90 0.55 125340 4.32 1544 227.4 2026-06-09 10:39:58
Seshaasai Technologies Ltd. STYL 258 267.7 257.2 262.65 265.9 3.25 1.24 34427 0.92 2026-06-09 10:39:38
Shadowfax Technologies Ltd. SHADOWFAX 204.9 217.1 203.11 203.1 213.39 10.29 5.07 1746171 37.26 2026-06-09 10:39:58
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 28.25 29.35 28.25 28.57 28.83 0.26 0.91 2747 0.01 2026-06-09 10:39:20
Shreeji Shipping Global Ltd. SHREEJISPG 461.25 468.4 461.05 459.6 466.1 6.50 1.41 222835 10.39 2026-06-09 10:39:59
Signatureglobal (India) Ltd. SIGNATURE 817.3 828 814 806.15 818 11.85 1.47 78920 6.46 2026-06-09 10:39:41
Solarworld Energy Solutions Ltd. SOLARWORLD 183.95 188.49 182.51 182.76 187.1 4.34 2.37 58994 1.10 2026-06-09 10:39:40
Sri Lotus Developers And Realty Ltd. LOTUSDEV 133.85 136.6 133.85 134.19 136 1.81 1.35 65851 0.90 2026-06-09 10:39:58
Stallion India Fluorochemicals Ltd. STALLION 181.22 188.88 178.5 178.73 188.49 9.76 5.46 738120 13.91 2026-06-09 10:39:59
Standard Engineering Technology Ltd. SETL 154.09 156.4 152 154.09 153.5 -0.59 -0.38 85263 1.31 2026-06-09 10:39:55
Stanley Lifestyles Ltd. STANLEY 141 144.48 141 140.63 141.66 1.03 0.73 41902 0.59 2026-06-09 10:43:47
Studds Accessories Ltd. STUDDS 443 513.5 440.35 439.3 495.45 56.15 12.78 1797056 89.04 2026-06-09 10:39:58
Sudeep Pharma Ltd. SUDEEPPHRM 735.05 746.15 727.3 729.9 738.8 8.90 1.22 31977 2.36 2026-06-09 10:39:59
Sula Vineyards Ltd. SULA 154.27 156 154 154.27 155.29 1.02 0.66 48222 0.75 699 138.6 2026-06-09 10:39:57
Suraj Estate Developers Ltd. SURAJEST 184 186.46 182 183.78 184.16 0.38 0.21 11437 0.21 2026-06-09 10:39:57
Suraksha Diagnostic Ltd. SURAKSHA 280.8 280.85 272 275.7 274.15 -1.55 -0.56 5525 0.15 2026-06-09 10:39:54
Swiggy Ltd. SWIGGY 243.25 245.45 238.5 241.2 242 0.80 0.33 4325024 104.67 2026-06-09 10:39:57
Tata Capital Ltd. TATACAP 311 317.65 311 312.55 314.8 2.25 0.72 487826 15.36 2026-06-09 10:39:57
Tata Technologies Ltd. TATATECH 780 784 748.25 779.6 749 -30.60 -3.93 802112 60.08 2026-06-09 10:39:57
TBO Tek Ltd. TBOTEK 1203.9 1209 1188 1189.1 1194.5 5.40 0.45 3847 0.46 2026-06-09 10:39:25
Tenneco Clean Air India Ltd. TENNIND 583.95 589 577.2 575.9 580.5 4.60 0.80 90363 5.25 2026-06-09 10:39:58
Tolins Tyres Ltd. TOLINS 98.53 98.53 96.9 96.68 97.23 0.55 0.57 14949 0.15 2026-06-09 10:39:53
TruAlt Bioenergy Ltd. TRUALT 521 531.65 513.3 515.9 529.35 13.45 2.61 280857 14.87 2026-06-09 10:39:59
TVS Supply Chain Solutions Ltd. TVSSCS 126 127 125 124.97 125.26 0.29 0.23 109704 1.37 2026-06-09 10:39:33
Unicommerce eSolutions Ltd. UNIECOM 85.29 85.98 83.11 84.05 83.44 -0.61 -0.73 72216 0.60 2026-06-09 10:39:58
Uniparts India Ltd. UNIPARTS 636.05 645 635 633.05 639.1 6.05 0.96 27985 1.79 722.65 296.65 2026-06-09 10:39:57
Updater Services Ltd. UDS 185.44 189.69 185 183.06 187.48 4.42 2.41 89706 1.68 2026-06-09 10:39:58
Urban Company Ltd. URBANCO 121.36 122.69 120.41 120.25 120.43 0.18 0.15 617675 7.44 2026-06-09 10:39:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.41 12.65 12.41 12.35 12.62 0.27 2.19 1102413 1.39 68.3 10.12 2026-06-09 10:39:44
Valiant Laboratories Ltd. VALIANTLAB 73.94 73.95 72.19 73.94 72.19 -1.75 -2.37 479 0.00 2026-06-09 10:38:08
Vibhor Steel Tubes Ltd. VSTL 119 119 116 116.8 116.06 -0.74 -0.63 3654 0.04 2026-06-09 10:39:22
Vidya Wires Ltd. VIDYAWIRES 95.16 96.95 94.74 93.61 96.32 2.71 2.89 1128050 10.87 2026-06-09 10:39:57
Vikram Solar Ltd. VIKRAMSOLR 211 218.35 209.2 209.17 214.3 5.13 2.45 2325842 49.84 2026-06-09 10:39:57
Vikran Engineering Ltd. VIKRAN 70.1 71.2 69.95 69 70.02 1.02 1.48 459823 3.22 2026-06-09 10:39:52
Vishal Mega Mart Ltd. VMM 117 118.6 116.89 117.35 117.85 0.50 0.43 1834493 21.62 2026-06-09 10:39:57
Vishnu Prakash R Punglia Ltd. VPRPL 27.9 27.9 27.9 29.36 27.9 -1.46 -4.97 77639 0.22 2026-06-09 10:39:38
VMS TMT Ltd. VMSTMT 45.2 45.6 45.1 45.04 45.57 0.53 1.18 2964 0.01 2026-06-09 10:43:40
Vraj Iron & Steel Ltd. VRAJ 121.8 124.98 120.23 120.27 121.53 1.26 1.05 7739 0.09 2026-06-09 10:43:07
Wework India Management Ltd. WEWORK 650 657.3 641 648.1 650.3 2.20 0.34 49270 3.20 2026-06-09 10:39:55
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 820.95 840 820.95 817 829.45 12.45 1.52 125811 10.44 889.9 306.1 2026-06-09 10:39:59
Yatra Online Ltd YATRA 97.29 98.56 96.25 96.4 96.4 0.00 0.00 256135 2.47 2026-06-09 10:39:58
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 198.95 200.99 196.01 196.33 199.69 3.36 1.71 249232 4.98 2026-06-09 10:39:59