Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2317.95
updated on: 02-Jul-2026 [16:14]

Advances - 165 | Declines - 66 | Unchanged - 1

Overview

Open 2314.00 Prev. Close 2307.10
Day High 2320.65 52 Week High 2320.65
Day Low 2309.90 52 Week Low 1774.60

Pivot Levels - Classic: as on 02-Jul-2026

PP: 2316.17 Resistance Support
First 2322.44 2311.69
Second 2326.92 2305.42
Third 2333.19 2300.94
Low
2309.90
Day Range High
2320.65
Low
2113.85
Month Range High
2320.65
Low
1774.60
52 Week Range High
2320.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 517.75 535.7 17.95 3.47
Acme Solar Holdings Ltd. 390.8 393.25 2.45 0.63
Advance Agrolife Ltd. 106.83 114.81 7.98 7.47
Afcons Infrastructure Ltd. 309 314.4 5.40 1.75
Ajax Engineering Ltd. 539.85 543.75 3.90 0.72
Akums Drugs & Pharmaceuticals Ltd. 630.85 637.45 6.60 1.05
All Time Plastics Ltd. 239.33 255.32 15.99 6.68
Allied Blenders And Distillers Ltd. 669.55 672.95 3.40 0.51
Anand Rathi Share & Stock Brokers Ltd. 560.3 568.8 8.50 1.52
Anthem Biosciences Ltd. 763.1 772.35 9.25 1.21
Apeejay Surrendra Park Hotels Ltd. 119.32 119.55 0.23 0.19
Archean Chemical Industries Ltd. 518.25 531.7 13.45 2.60
ASK Automotive Ltd. 444.75 455.45 10.70 2.41
Ather Energy Ltd. 1130.4 1143 12.60 1.11
Avalon Technologies Ltd. 1795.3 1799.6 4.30 0.24
Azad Engineering Ltd. 2048.6 2074 25.40 1.24
Baazar Style Retail Ltd. 293.15 307.8 14.65 5.00
Bajaj Housing Finance Ltd. 87.84 88.65 0.81 0.92
Belrise Industries Ltd. 237 238.2 1.20 0.51
Bharat Coking Coal Ltd. 39.28 40.03 0.75 1.91
Bikaji Foods International Ltd. 648.1 655.2 7.10 1.10
Billionbrains Garage Ventures Ltd. 205.29 206.08 0.79 0.38
BlackBuck Ltd. 548.4 550.65 2.25 0.41
Blue Jet Healthcare Ltd. 549.15 568.2 19.05 3.47
BMW Ventures Ltd. 57.48 57.54 0.06 0.10
Brigade Hotel Ventures Ltd. 63.51 63.53 0.02 0.03
Canara HSBC Life Insurance Company Ltd. 140.39 141.82 1.43 1.02
Canara Robeco Asset Management Co Ltd. 250.59 255.76 5.17 2.06
Capillary Technologies India Ltd. 506.35 508.15 1.80 0.36
Capital Small Finance Bank Ltd. 275.4 282.45 7.05 2.56
Cello World Ltd. 365.05 369.1 4.05 1.11
Central Mine Planning & Design Institute Ltd. 265.71 267.54 1.83 0.69
Clean Max Enviro Energy Solutions Ltd. 1309.5 1342.1 32.60 2.49
CMR Green Technologies Ltd. 240.35 244.1 3.75 1.56
Credo Brands Marketing Ltd. 85.96 89.48 3.52 4.09
Cyient DLM Ltd. 464.25 471.85 7.60 1.64
DCX Systems Ltd. 201.19 203.54 2.35 1.17
Dee Development Engineers Ltd 675.55 709.3 33.75 5.00
Deepak Builders & Engineers India Ltd. 7.79 8.07 0.28 3.59
Denta Water And Infra Solutions Ltd. 327.4 331.8 4.40 1.34
Dharmaj Crop Guard Ltd. 264.2 265.1 0.90 0.34
Diffusion Engineers Ltd. 416.5 425.35 8.85 2.12
DOMS Industries Ltd. 2289 2340.3 51.30 2.24
Dr. Agarwal's Health Care Ltd. 469.05 476.6 7.55 1.61
Ecos (India) Mobility & Hospitality Ltd. 131.61 138.19 6.58 5.00
Elin Electronics Ltd. 99.78 101.77 1.99 1.99
Emcure Pharmaceuticals Ltd. 1830.9 1856.5 25.60 1.40
Emmvee Photovoltaic Power Ltd. 351.95 362.25 10.30 2.93
EMS Ltd. 411 423.5 12.50 3.04
Entero Healthcare Solutions Ltd. 1189.5 1194.3 4.80 0.40
Enviro Infra Engineers Ltd. 221.72 228.43 6.71 3.03
EPack Prefab Technologies Ltd. 245.83 258.23 12.40 5.04
Exicom Tele-Systems Ltd. 166.54 171.68 5.14 3.09
Fabtech Technologies Ltd. 157.53 161.65 4.12 2.62
Fedbank Financial Services Ltd 149.61 151.89 2.28 1.52
Five-Star Business Finance Ltd. 517.35 543.9 26.55 5.13
Fujiyama Power Systems Ltd. 339.25 347.85 8.60 2.54
Fusion Finance Ltd. 203.91 216.21 12.30 6.03
Gala Precision Engineering Ltd. 1112.5 1177.9 65.40 5.88
Gandhar Oil Refinery (India) Ltd. 184.39 186.84 2.45 1.33
Garuda Construction & Engineering Ltd. 178.45 179.7 1.25 0.70
Gaudium IVF and Women Health Ltd. 115.27 117.56 2.29 1.99
GK Energy Ltd. 137.9 140.61 2.71 1.97
Global Health Ltd. 1328 1345.3 17.30 1.30
Global Surfaces Ltd. 39.99 40.59 0.60 1.50
Globe Civil Projects Ltd. 41.39 42.28 0.89 2.15
Glottis Ltd. 66.04 66.83 0.79 1.20
GNG Electronics Ltd. 656.7 674.85 18.15 2.76
Gopal Snacks Ltd. 275.95 277.2 1.25 0.45
GPT Healthcare Ltd. 150.06 156.47 6.41 4.27
GSP Crop science Ltd. 394.05 395.55 1.50 0.38
Happy Forgings Ltd. 1532.1 1542.2 10.10 0.66
Hexaware Technologies Ltd. 551.65 555.15 3.50 0.63
Highway Infrastructure Ltd. 46.31 46.63 0.32 0.69
HMA Agro Industries Ltd. 22.09 22.35 0.26 1.18
Honasa Consumer Ltd. 466.5 469.5 3.00 0.64
Hyundai Motor India Ltd. 1918.3 1950.7 32.40 1.69
IKIO Technologies Ltd. 152.45 170.24 17.79 11.67
Indegene Ltd. 513.75 514.45 0.70 0.14
India Shelter Finance Corporation Ltd. 760.3 772.5 12.20 1.60
Indian Renewable Energy Development Agency Ltd. 127.93 128.58 0.65 0.51
Indiqube Spaces Ltd. 165.91 167.31 1.40 0.84
Indogulf Cropsciences Ltd. 67.82 68.98 1.16 1.71
Innova Captab Ltd. 973.35 980.1 6.75 0.69
Innovision Ltd. 282.7 283.45 0.75 0.27
Inox Green Energy Services Ltd. 199.17 200.02 0.85 0.43
Inox India Ltd. 1905 1907 2.00 0.10
International Gemological Institute Ltd. 358.15 361.35 3.20 0.89
Inventurus Knowledge Solutions Ltd. 1800.2 1837.5 37.30 2.07
IRM Energy Ltd. 268.6 277.25 8.65 3.22
Ivalue Infosolutions Ltd. 274.65 282.4 7.75 2.82
Jain Resource Recycling Ltd. 350.6 358.15 7.55 2.15
Jana Small Finance Bank Ltd. 467.85 479.1 11.25 2.40
Jaro Institute of Technology Management and Research Ltd. 502.95 520.9 17.95 3.57
Juniper Hotels Ltd. 194.9 199.2 4.30 2.21
Jupiter Life Line Hospitals Ltd. 1444.5 1453.4 8.90 0.62
Kaynes Technology India Ltd. 3152.1 3158.5 6.40 0.20
Krystal Integrated Services Ltd 600 600.45 0.45 0.08
Landmark Cars Ltd. 425.9 436.45 10.55 2.48
Laxmi India Finance Ltd. 103.34 108.5 5.16 4.99
Le Travenues Technology Ltd. 213.96 217.07 3.11 1.45
LG Electronics India Ltd. 1556.5 1567.9 11.40 0.73
M&B Engineering Ltd. 319.15 328.4 9.25 2.90
Manoj Vaibhav Gems 'N' Jewellers Ltd. 147.58 149.83 2.25 1.52
Medi Assist Healthcare Services Ltd. 366.1 375.95 9.85 2.69
Midwest Ltd. 1261.8 1326.4 64.60 5.12
Motisons Jewellers Ltd. 14.15 14.17 0.02 0.14
Northern ARC Capital Ltd. 304.15 310.2 6.05 1.99
Nova Agritech Ltd. 24.79 24.91 0.12 0.48
NTPC Green Energy Ltd. 95.08 96.47 1.39 1.46
OnEMI Technology Solutions Ltd. 279.3 316.85 37.55 13.44
Oswal Pumps Ltd. 417.6 417.95 0.35 0.08
Pace Digitek Ltd. 208.54 213.29 4.75 2.28
Physicswallah Ltd. 128.87 133.34 4.47 3.47
Pine Labs Ltd. 155.81 159.84 4.03 2.59
Platinum Industries Ltd. 223.14 227.78 4.64 2.08
PN Gadgil Jewellers Ltd. 539.9 560.25 20.35 3.77
Popular Vehicles & Services Ltd. 92.33 92.94 0.61 0.66
Prostarm Info Systems Ltd. 136.05 137.43 1.38 1.01
Rashi Peripherals Ltd. 787.95 797.2 9.25 1.17
Regaal Resources Ltd. 78.54 82.29 3.75 4.77
Rishabh Instruments Ltd. 584.8 645.75 60.95 10.42
RR Kabel Ltd. 2381.7 2393.5 11.80 0.50
Rubicon Research Ltd. 1368.2 1374.2 6.00 0.44
Saatvik Green Energy Ltd. 450.2 453.65 3.45 0.77
Sagility Ltd. 39.64 41.25 1.61 4.06
Sai Parenteral's Ltd. 612.1 623.8 11.70 1.91
Sambhv Steel Tubes Ltd. 109.54 115.27 5.73 5.23
Samhi Hotels Ltd. 173.9 175.62 1.72 0.99
SBFC Finance Ltd. 90.51 91.12 0.61 0.67
Scoda Tubes Ltd. 144.67 144.74 0.07 0.05
Senco Gold Ltd. 325.85 331.8 5.95 1.83
Shree Tirupati Balajee Agro Trading Company Ltd 28.92 29.27 0.35 1.21
Shreeji Shipping Global Ltd. 499.2 514.95 15.75 3.16
Signatureglobal (India) Ltd. 756 763.5 7.50 0.99
Sri Lotus Developers And Realty Ltd. 149.45 150.05 0.60 0.40
Stallion India Fluorochemicals Ltd. 182.27 185.31 3.04 1.67
Standard Engineering Technology Ltd. 282.45 296.55 14.10 4.99
Stanley Lifestyles Ltd. 156.39 156.59 0.20 0.13
Studds Accessories Ltd. 459.15 470.25 11.10 2.42
Sudeep Pharma Ltd. 844.35 857.2 12.85 1.52
Sula Vineyards Ltd. 153.79 154.79 1.00 0.65
Suraj Estate Developers Ltd. 201.9 205.55 3.65 1.81
Suraksha Diagnostic Ltd. 267.8 269.25 1.45 0.54
Swiggy Ltd. 246.98 249 2.02 0.82
Tata Technologies Ltd. 670.2 712.4 42.20 6.30
TBO Tek Ltd. 1512 1526.3 14.30 0.95
Tenneco Clean Air India Ltd. 603.95 605.9 1.95 0.32
Tolins Tyres Ltd. 103.7 109.75 6.05 5.83
TruAlt Bioenergy Ltd. 466.85 472.3 5.45 1.17
Updater Services Ltd. 182.25 189.41 7.16 3.93
Urban Company Ltd. 128.6 131.89 3.29 2.56
Utkarsh Small Finance Bank Ltd. 14.85 15.14 0.29 1.95
Valiant Laboratories Ltd. 64.79 64.81 0.02 0.03
Vidya Wires Ltd. 97.58 100.09 2.51 2.57
Vikram Solar Ltd. 178.69 191.96 13.27 7.43
Vikran Engineering Ltd. 74.8 74.82 0.02 0.03
Vishal Mega Mart Ltd. 116.76 121.45 4.69 4.02
Vishnu Prakash R Punglia Ltd. 27.36 27.9 0.54 1.97
VMS TMT Ltd. 45.23 46.46 1.23 2.72
Vraj Iron & Steel Ltd. 114.63 115.68 1.05 0.92
Wework India Management Ltd. 720.85 742.15 21.30 2.95
Yatharth Hospital & Trauma Care Services Ltd. 856.85 862.6 5.75 0.67
Yatra Online Ltd 115.46 116.25 0.79 0.68
Zaggle Prepaid Ocean Services Ltd. 210.14 211.9 1.76 0.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 3572.3 3480.3 -92.00 -2.58
Aequs Ltd. 237.86 230.44 -7.42 -3.12
Aeroflex Industries Ltd. 488.5 478.4 -10.10 -2.07
Akme Fintrade (India) Ltd. 10.52 10.36 -0.16 -1.52
Amagi Media Labs Ltd. 540.2 539.5 -0.70 -0.13
Amir Chand Jagdish Kumar (Exports) Ltd. 147.53 147.48 -0.05 -0.03
Atlanta Electricals Ltd. 1797 1765.4 -31.60 -1.76
Awfis Space Solutions Ltd. 310 305.6 -4.40 -1.42
Bharti Hexacom Ltd. 1456.2 1440.6 -15.60 -1.07
BLS E-Services Ltd. 255.42 252.66 -2.76 -1.08
Brainbees Solutions Ltd. 227.61 226.29 -1.32 -0.58
Concord Biotech Ltd. 1286.2 1286.1 -0.10 -0.01
Concord Enviro Systems Ltd. 335.35 334.75 -0.60 -0.18
Divgi Torqtransfer Systems Ltd. 987.85 980.8 -7.05 -0.71
EPACK Durable Ltd. 238.3 237.41 -0.89 -0.37
ESAF Small Finance Bank Ltd. 33.61 33.58 -0.03 -0.09
Flair Writing Industries Ltd. 267.75 267.5 -0.25 -0.09
Ganesh Consumer Products Ltd. 197.91 197.72 -0.19 -0.10
Gem Aromatics Ltd. 191.18 188.08 -3.10 -1.62
Go Digit General Insurance Ltd. 316.05 313.25 -2.80 -0.89
Godavari Biorefineries Ltd. 282.55 278.6 -3.95 -1.40
Gujarat Kidney And Super Speciality Ltd. 131.14 130.94 -0.20 -0.15
HDB Financial Services Ltd. 752.4 740.15 -12.25 -1.63
ICICI Prudential Asset Management Company Ltd. 3406 3360.4 -45.60 -1.34
Ideaforge Technology Ltd. 856.4 847.05 -9.35 -1.09
Indo Farm Equipments Ltd. 146.13 145.94 -0.19 -0.13
Interarch Building Solutions Ltd. 1926.9 1909.2 -17.70 -0.92
JG Chemicals Ltd. 423.9 422.55 -1.35 -0.32
JNK India Ltd. 492.7 476.2 -16.50 -3.35
JSW Cement Ltd. 136.7 136.24 -0.46 -0.34
JSW Infrastructure Ltd. 330.45 327.5 -2.95 -0.89
Keystone Realtors Ltd 433.7 431.6 -2.10 -0.48
KFin Technologies Ltd. 881.65 869.05 -12.60 -1.43
KRN Heat Exchanger And Refrigeration Ltd. 1234.6 1220.5 -14.10 -1.14
Leela Palaces Hotels & Resorts Ltd. 479.9 476.25 -3.65 -0.76
Lenskart Solutions Ltd. 530.55 530.4 -0.15 -0.03
Mamata Machinery Ltd. 416.75 415.4 -1.35 -0.32
Manba Finance Ltd. 138.88 138.3 -0.58 -0.42
Mangal Electrical Industries Ltd. 302 300 -2.00 -0.66
Mankind Pharma Ltd. 2490.3 2486.9 -3.40 -0.14
Mukka Proteins Ltd. 24.13 23.87 -0.26 -1.08
Muthoot Microfin Ltd. 220.07 216.31 -3.76 -1.71
Netweb Technologies India Ltd. 4507.9 4435 -72.90 -1.62
Om Power Transmission Ltd. 181.84 181.59 -0.25 -0.14
One Mobikwik Systems Ltd. 207.93 205.42 -2.51 -1.21
Patel Retail Ltd. 215.84 214.94 -0.90 -0.42
Powerica Ltd. 616.05 597.15 -18.90 -3.07
Premier Energies Ltd. 1051.6 1050.1 -1.50 -0.14
Pyramid Technoplast Ltd. 171.25 169.1 -2.15 -1.26
Quality Power Electrical Equipments Ltd. 1186.3 1177.8 -8.50 -0.72
Radiant Cash Management Services Ltd. 39.15 38.85 -0.30 -0.77
Ratnaveer Precision Engineering Ltd. 178.17 177.02 -1.15 -0.65
RK Swamy Ltd. 103.48 101.47 -2.01 -1.94
Sai Life Sciences Ltd. 1243.8 1238 -5.80 -0.47
Sai Silks (Kalamandir) Ltd. 105.85 105.62 -0.23 -0.22
Sanstar Ltd. 119.26 119.18 -0.08 -0.07
Saraswati Saree Depot Ltd. 56.57 55.85 -0.72 -1.27
Seshaasai Technologies Ltd. 327.3 325.3 -2.00 -0.61
Shadowfax Technologies Ltd. 235.3 230.48 -4.82 -2.05
Solarworld Energy Solutions Ltd. 187.11 185.38 -1.73 -0.92
Tata Capital Ltd. 361.55 356.3 -5.25 -1.45
TVS Supply Chain Solutions Ltd. 137.92 137.21 -0.71 -0.51
Unicommerce eSolutions Ltd. 87.32 86.49 -0.83 -0.95
Uniparts India Ltd. 661.65 656.65 -5.00 -0.76
Vibhor Steel Tubes Ltd. 114.4 114.31 -0.09 -0.08

Market Stats

Advances
165
Declines
66
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 518 542 518 517.75 535.7 17.95 3.47 1367797 73.27 2026-07-02 15:58:17
Acme Solar Holdings Ltd. ACMESOLAR 392.3 395 379.3 390.8 393.25 2.45 0.63 1452755 57.13 2026-07-02 15:58:43
Aditya Infotech Ltd. CPPLUS 3582.7 3589.8 3415 3572.3 3480.3 -92.00 -2.58 358417 124.74 2026-07-02 15:59:56
Advance Agrolife Ltd. ADVANCE 107.74 117 107 106.83 114.81 7.98 7.47 826722 9.49 2026-07-02 15:59:13
Aequs Ltd. AEQUS 240.2 240.57 228.4 237.86 230.44 -7.42 -3.12 6735963 155.22 2026-07-02 15:59:47
Aeroflex Industries Ltd. AEROFLEX 500 508 468 488.5 478.4 -10.10 -2.07 2036402 97.42 2026-07-02 15:59:56
Afcons Infrastructure Ltd. AFCONS 307.95 315.1 307.6 309 314.4 5.40 1.75 267103 8.40 2026-07-02 15:59:49
Ajax Engineering Ltd. AJAXENGG 540.3 549.4 539.7 539.85 543.75 3.90 0.72 20274 1.10 2026-07-02 15:53:28
Akme Fintrade (India) Ltd. AFIL 10.35 10.6 10.3 10.52 10.36 -0.16 -1.52 165200 0.17 2026-07-02 15:49:31
Akums Drugs & Pharmaceuticals Ltd. AKUMS 633 640 629.3 630.85 637.45 6.60 1.05 182599 11.64 2026-07-02 15:51:52
All Time Plastics Ltd. ALLTIME 239.33 257.99 239.33 239.33 255.32 15.99 6.68 263426 6.73 2026-07-02 15:59:52
Allied Blenders And Distillers Ltd. ABDL 673.1 675 661 669.55 672.95 3.40 0.51 213375 14.36 2026-07-02 15:53:57
Amagi Media Labs Ltd. AMAGI 537.85 554.3 535.25 540.2 539.5 -0.70 -0.13 360458 19.45 2026-07-02 15:55:51
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 149 150 145.42 147.53 147.48 -0.05 -0.03 811853 11.97 2026-07-02 15:59:13
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 560.3 571 555.75 560.3 568.8 8.50 1.52 284431 16.18 2026-07-02 15:59:55
Anlon Healthcare Ltd. AHCL 15.96 16.14 15.85 15.9 15.9 0.00 0.00 3450989 5.49 2026-07-02 15:54:18
Anthem Biosciences Ltd. ANTHEM 771.45 780 768.4 763.1 772.35 9.25 1.21 965066 74.54 2026-07-02 15:58:27
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.51 120.59 118.83 119.32 119.55 0.23 0.19 75005 0.90 2026-07-02 15:56:34
Archean Chemical Industries Ltd. ACI 521 533.75 516.55 518.25 531.7 13.45 2.60 125107 6.65 837.7 408.35 2026-07-02 15:50:10
ASK Automotive Ltd. ASKAUTOLTD 446.95 457.4 441.55 444.75 455.45 10.70 2.41 303568 13.83 2026-07-02 15:55:46
Ather Energy Ltd. ATHERENERG 1135 1154.9 1121 1130.4 1143 12.60 1.11 2404528 274.84 2026-07-02 15:59:13
Atlanta Electricals Ltd. ATLANTAELE 1825 1830 1759.7 1797 1765.4 -31.60 -1.76 68497 12.09 2026-07-02 15:56:03
Avalon Technologies Ltd. AVALON 1804.3 1853 1755.5 1795.3 1799.6 4.30 0.24 363841 65.48 1853 348 2026-07-02 15:58:13
Awfis Space Solutions Ltd. AWFIS 309.8 314.2 302.1 310 305.6 -4.40 -1.42 276836 8.46 2026-07-02 15:57:01
Azad Engineering Ltd. AZAD 2056 2084.5 2027 2048.6 2074 25.40 1.24 189873 39.38 2026-07-02 15:58:47
Baazar Style Retail Ltd. STYLEBAAZA 307.8 307.8 284 293.15 307.8 14.65 5.00 1045926 32.19 2026-07-02 15:55:55
Bajaj Housing Finance Ltd. BAJAJHFL 88.28 89.08 87.91 87.84 88.65 0.81 0.92 3118742 27.65 2026-07-02 15:59:50
Belrise Industries Ltd. BELRISE 238.5 241.75 233.51 237 238.2 1.20 0.51 6306769 150.23 2026-07-02 15:59:40
Bharat Coking Coal Ltd. BHARATCOAL 39.48 40.3 39.03 39.28 40.03 0.75 1.91 20019783 80.14 2026-07-02 15:58:24
Bharti Hexacom Ltd. BHARTIHEXA 1464.8 1479.8 1437.1 1456.2 1440.6 -15.60 -1.07 224204 32.30 2026-07-02 15:55:48
Bikaji Foods International Ltd. BIKAJI 648.1 656.45 642.15 648.1 655.2 7.10 1.10 143563 9.41 1007.95 303 2026-07-02 15:59:01
Billionbrains Garage Ventures Ltd. GROWW 205.5 208.17 204.62 205.29 206.08 0.79 0.38 17200952 354.48 2026-07-02 15:59:23
BlackBuck Ltd. BLACKBUCK 553.85 559 543 548.4 550.65 2.25 0.41 303504 16.71 2026-07-02 15:50:31
BLS E-Services Ltd. BLSE 257 258 249.35 255.42 252.66 -2.76 -1.08 985265 24.89 2026-07-02 15:58:12
Blue Jet Healthcare Ltd. BLUEJET 553.1 574.5 553.1 549.15 568.2 19.05 3.47 1218257 69.22 2026-07-02 15:59:12
BMW Ventures Ltd. BMWVENTLTD 57.1 58.25 57.1 57.48 57.54 0.06 0.10 41217 0.24 2026-07-02 15:59:21
Brainbees Solutions Ltd. FIRSTCRY 229.99 229.99 224.1 227.61 226.29 -1.32 -0.58 4230840 95.74 2026-07-02 15:58:15
Brigade Hotel Ventures Ltd. BRIGHOTEL 63.94 63.96 63 63.51 63.53 0.02 0.03 78879 0.50 2026-07-02 15:58:21
Canara HSBC Life Insurance Company Ltd. CANHLIFE 140 142.75 138.11 140.39 141.82 1.43 1.02 1673641 23.74 2026-07-02 15:58:32
Canara Robeco Asset Management Co Ltd. CRAMC 251.34 257.23 251.34 250.59 255.76 5.17 2.06 394650 10.09 2026-07-02 15:59:05
Capillary Technologies India Ltd. CAPILLARY 503.15 513 503.15 506.35 508.15 1.80 0.36 14703 0.75 2026-07-02 15:53:13
Capital Small Finance Bank Ltd. CAPITALSFB 275.4 285.95 275.1 275.4 282.45 7.05 2.56 119063 3.36 2026-07-02 15:45:53
Cello World Ltd. CELLO 368.9 370.55 363.55 365.05 369.1 4.05 1.11 255803 9.44 2026-07-02 15:57:22
Central Mine Planning & Design Institute Ltd. CMPDI 268.26 273.7 261.5 265.71 267.54 1.83 0.69 6342537 169.69 2026-07-02 15:59:28
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1328.2 1356 1303.6 1309.5 1342.1 32.60 2.49 177032 23.76 2026-07-02 15:55:58
CMR Green Technologies Ltd. CMRGREEN 243.5 246.5 241.45 240.35 244.1 3.75 1.56 1353639 33.04 2026-07-02 15:59:11
Concord Biotech Ltd. CONCORDBIO 1297 1298.5 1281 1286.2 1286.1 -0.10 -0.01 63334 8.15 2026-07-02 15:51:10
Concord Enviro Systems Ltd. CEWATER 335.35 341.7 331.85 335.35 334.75 -0.60 -0.18 101719 3.41 2026-07-02 15:46:59
Credo Brands Marketing Ltd. MUFTI 86.16 91.24 85.91 85.96 89.48 3.52 4.09 242995 2.17 2026-07-02 15:59:07
Cyient DLM Ltd. CYIENTDLM 462.15 483.45 459.9 464.25 471.85 7.60 1.64 195085 9.21 883.8 265.2 2026-07-02 15:47:13
DCX Systems Ltd. DCXINDIA 202.5 205.9 199.55 201.19 203.54 2.35 1.17 873379 17.78 451.9 138 2026-07-02 15:59:46
Dee Development Engineers Ltd DEEDEV 709.3 709.3 709.3 675.55 709.3 33.75 5.00 32611 2.31 2026-07-02 15:59:24
Deepak Builders & Engineers India Ltd. DBEIL 7.79 8.17 7.79 7.79 8.07 0.28 3.59 267410 0.22 2026-07-02 15:47:03
Denta Water And Infra Solutions Ltd. DENTA 328.4 335 326 327.4 331.8 4.40 1.34 236511 7.85 2026-07-02 15:58:25
Dharmaj Crop Guard Ltd. DHARMAJ 264.2 269.4 264.05 264.2 265.1 0.90 0.34 31035 0.82 389.65 137 2026-07-02 15:54:50
Diffusion Engineers Ltd. DIFFNKG 420 427 412.05 416.5 425.35 8.85 2.12 126285 5.37 2026-07-02 15:59:09
Divgi Torqtransfer Systems Ltd. DIVGIITTS 979 993.8 964.1 987.85 980.8 -7.05 -0.71 228763 22.44 1150 410.1 2026-07-02 15:56:20
DOMS Industries Ltd. DOMS 2288 2355.8 2288 2289 2340.3 51.30 2.24 106681 24.97 2026-07-02 15:55:02
Dr. Agarwal's Health Care Ltd. AGARWALEYE 469.05 479.85 467.9 469.05 476.6 7.55 1.61 66499 3.17 2026-07-02 15:54:36
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 133 138.19 130 131.61 138.19 6.58 5.00 94105 1.30 2026-07-02 15:59:04
Elin Electronics Ltd. ELIN 100 103 98.56 99.78 101.77 1.99 1.99 199159 2.03 282 93.65 2026-07-02 15:58:01
Emcure Pharmaceuticals Ltd. EMCURE 1835 1864.8 1824.1 1830.9 1856.5 25.60 1.40 183639 34.09 2026-07-02 15:49:34
Emmvee Photovoltaic Power Ltd. EMMVEE 353 368 344.9 351.95 362.25 10.30 2.93 4779136 173.12 2026-07-02 15:59:48
EMS Ltd. EMSLIMITED 412 427.35 406.8 411 423.5 12.50 3.04 572714 24.25 2026-07-02 15:57:37
Entero Healthcare Solutions Ltd. ENTERO 1200 1200 1182 1189.5 1194.3 4.80 0.40 34259 4.09 2026-07-02 15:43:57
Enviro Infra Engineers Ltd. EIEL 223.29 232 221.35 221.72 228.43 6.71 3.03 2756248 62.96 2026-07-02 15:58:43
EPACK Durable Ltd. EPACK 240 240 236.1 238.3 237.41 -0.89 -0.37 469923 11.16 2026-07-02 15:54:14
EPack Prefab Technologies Ltd. EPACKPEB 250 260.2 247.12 245.83 258.23 12.40 5.04 1158799 29.92 2026-07-02 15:59:56
ESAF Small Finance Bank Ltd. ESAFSFB 35 35.75 32.86 33.61 33.58 -0.03 -0.09 2595535 8.72 2026-07-02 15:55:49
Exicom Tele-Systems Ltd. EXICOM 166.6 175.8 163.6 166.54 171.68 5.14 3.09 4238600 72.77 2026-07-02 15:59:43
Fabtech Technologies Ltd. FABTECH 158.15 163.5 156.06 157.53 161.65 4.12 2.62 288767 4.67 2026-07-02 15:52:38
Fedbank Financial Services Ltd FEDFINA 150 154.99 149.76 149.61 151.89 2.28 1.52 955077 14.51 2026-07-02 15:58:17
Five-Star Business Finance Ltd. FIVESTAR 520 550 520 517.35 543.9 26.55 5.13 2821789 153.48 943.75 338.15 2026-07-02 15:58:58
Flair Writing Industries Ltd. FLAIR 268.9 274.15 266 267.75 267.5 -0.25 -0.09 148324 3.97 2026-07-02 15:59:21
Fujiyama Power Systems Ltd. UTLSOLAR 344 356.2 335.1 339.25 347.85 8.60 2.54 1550818 53.95 2026-07-02 15:57:18
Fusion Finance Ltd. FUSION 203 217.8 203 203.91 216.21 12.30 6.03 2510405 54.28 691 123.96 2026-07-02 15:59:55
Gala Precision Engineering Ltd. GALAPREC 1139.7 1189 1105.5 1112.5 1177.9 65.40 5.88 120659 14.21 2026-07-02 15:53:00
Gandhar Oil Refinery (India) Ltd. GANDHAR 185.95 188.89 184.02 184.39 186.84 2.45 1.33 1011803 18.90 2026-07-02 15:50:43
Ganesh Consumer Products Ltd. GANESHCP 198.8 199.58 196.2 197.91 197.72 -0.19 -0.10 32666 0.65 2026-07-02 15:59:05
Garuda Construction & Engineering Ltd. GARUDA 179.42 182.59 178.64 178.45 179.7 1.25 0.70 232369 4.18 2026-07-02 15:56:43
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 117.56 116.99 115.27 117.56 2.29 1.99 216256 2.54 2026-07-02 15:15:18
Gem Aromatics Ltd. GEMAROMA 190.25 192 186 191.18 188.08 -3.10 -1.62 95049 1.79 2026-07-02 15:53:00
GK Energy Ltd. GKENERGY 138.19 143.69 138 137.9 140.61 2.71 1.97 788134 11.08 2026-07-02 15:58:00
Global Health Ltd. MEDANTA 1335 1352 1333.1 1328 1345.3 17.30 1.30 127209 17.11 1513.9 390.55 2026-07-02 15:59:25
Global Surfaces Ltd. GSLSU 41.4 41.4 39.52 39.99 40.59 0.60 1.50 34557 0.14 333 39.16 2026-07-02 15:46:19
Globe Civil Projects Ltd. GLOBECIVIL 40.62 42.68 40.62 41.39 42.28 0.89 2.15 9065 0.04 2026-07-02 15:50:40
Glottis Ltd. GLOTTIS 65.3 67.5 65.3 66.04 66.83 0.79 1.20 26970 0.18 2026-07-02 15:42:15
GNG Electronics Ltd. EBGNG 689.5 689.5 661 656.7 674.85 18.15 2.76 1942332 131.08 2026-07-02 15:53:42
Go Digit General Insurance Ltd. GODIGIT 316.05 318 311 316.05 313.25 -2.80 -0.89 254746 7.98 2026-07-02 15:57:47
Godavari Biorefineries Ltd. GODAVARIB 285.95 285.95 275.35 282.55 278.6 -3.95 -1.40 130944 3.65 2026-07-02 15:58:40
Gopal Snacks Ltd. GOPAL 277.95 278.9 271 275.95 277.2 1.25 0.45 119789 3.32 2026-07-02 15:45:37
GPT Healthcare Ltd. GPTHEALTH 152.78 158.9 148 150.06 156.47 6.41 4.27 333973 5.23 2026-07-02 15:54:18
GSP Crop science Ltd. GSPCROP 395.15 399.9 393.9 394.05 395.55 1.50 0.38 119028 4.71 2026-07-02 15:52:35
Gujarat Kidney And Super Speciality Ltd. GKSL 132.78 132.98 130.51 131.14 130.94 -0.20 -0.15 93000 1.22 2026-07-02 15:54:25
Happy Forgings Ltd. HAPPYFORGE 1532.1 1550 1513.5 1532.1 1542.2 10.10 0.66 78184 12.06 2026-07-02 15:48:43
HDB Financial Services Ltd. HDBFS 750.4 753.8 737.2 752.4 740.15 -12.25 -1.63 256895 19.01 2026-07-02 16:12:12
Hexaware Technologies Ltd. HEXT 555.8 562.5 546.55 551.65 555.15 3.50 0.63 1253728 69.60 2026-07-02 15:59:58
Highway Infrastructure Ltd. HILINFRA 46.95 46.95 45.86 46.31 46.63 0.32 0.69 22315 0.10 2026-07-02 15:48:16
HMA Agro Industries Ltd. HMAAGRO 22 22.75 21.9 22.09 22.35 0.26 1.18 344626 0.77 839.9 21.25 2026-07-02 15:52:34
Honasa Consumer Ltd. HONASA 468 472.4 464 466.5 469.5 3.00 0.64 954691 44.82 2026-07-02 15:59:57
Hyundai Motor India Ltd. HYUNDAI 1924.9 1961 1907.1 1918.3 1950.7 32.40 1.69 355092 69.27 2026-07-02 15:55:48
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3406.2 3418.1 3355 3406 3360.4 -45.60 -1.34 78817 26.49 2026-07-02 15:52:58
Ideaforge Technology Ltd. IDEAFORGE 876 876 840 856.4 847.05 -9.35 -1.09 207016 17.54 1343.95 304.2 2026-07-02 15:57:30
IKIO Technologies Ltd. IKIO 152.5 176.98 152.5 152.45 170.24 17.79 11.67 8088939 137.71 477 103.53 2026-07-02 15:59:56
Indegene Ltd. INDGN 516.2 517.65 509 513.75 514.45 0.70 0.14 152971 7.87 2026-07-02 15:52:39
India Shelter Finance Corporation Ltd. INDIASHLTR 762 786.9 762 760.3 772.5 12.20 1.60 145681 11.25 2026-07-02 15:53:34
Indian Renewable Energy Development Agency Ltd. IREDA 128.23 129.09 127.79 127.93 128.58 0.65 0.51 3462200 44.52 2026-07-02 15:59:52
Indiqube Spaces Ltd. INDIQUBE 165.65 170.44 165.65 165.91 167.31 1.40 0.84 14773 0.25 2026-07-02 15:42:50
Indo Farm Equipments Ltd. INDOFARM 147.93 149 144.1 146.13 145.94 -0.19 -0.13 107971 1.58 2026-07-02 15:54:25
Indogulf Cropsciences Ltd. IGCL 67.15 69.79 65.19 67.82 68.98 1.16 1.71 299741 2.07 2026-07-02 15:53:03
Innova Captab Ltd. INNOVACAP 984.45 987.4 966.05 973.35 980.1 6.75 0.69 26136 2.56 2026-07-02 15:40:10
Innovision Ltd. INNOVISION 283.4 288 282 282.7 283.45 0.75 0.27 11903 0.34 2026-07-02 15:58:30
Inox Green Energy Services Ltd. INOXGREEN 199 201.96 197.08 199.17 200.02 0.85 0.43 1186129 23.72 279 38.4 2026-07-02 15:56:08
Inox India Ltd. INOXINDIA 1921.7 1922.1 1868 1905 1907 2.00 0.10 196739 37.52 2026-07-02 15:58:13
Interarch Building Solutions Ltd. INTERARCH 1922 1939 1899.2 1926.9 1909.2 -17.70 -0.92 43659 8.34 2026-07-02 15:49:54
International Gemological Institute Ltd. IGIL 359 369.95 357.5 358.15 361.35 3.20 0.89 771872 27.89 2026-07-02 16:12:12
Inventurus Knowledge Solutions Ltd. IKS 1821 1861 1800 1800.2 1837.5 37.30 2.07 1276744 234.60 2026-07-02 15:59:17
IRM Energy Ltd. IRMENERGY 270 279.9 270 268.6 277.25 8.65 3.22 208851 5.79 2026-07-02 15:58:06
Ivalue Infosolutions Ltd. IVALUE 273.8 284.65 270.7 274.65 282.4 7.75 2.82 934474 26.39 2026-07-02 15:59:56
Jain Resource Recycling Ltd. JAINREC 350.6 359.9 349.25 350.6 358.15 7.55 2.15 1244150 44.56 2026-07-02 16:06:36
Jana Small Finance Bank Ltd. JSFB 465 480 465 467.85 479.1 11.25 2.40 453189 21.71 2026-07-02 15:54:13
Jaro Institute of Technology Management and Research Ltd. JARO 507 535 502.25 502.95 520.9 17.95 3.57 289755 15.09 2026-07-02 15:59:20
JG Chemicals Ltd. JGCHEM 423.9 428.55 421 423.9 422.55 -1.35 -0.32 31683 1.34 2026-07-02 15:51:38
JNK India Ltd. JNKINDIA 494.1 496.65 475 492.7 476.2 -16.50 -3.35 311954 14.86 2026-07-02 16:12:12
JSW Cement Ltd. JSWCEMENT 137 137.44 135.45 136.7 136.24 -0.46 -0.34 1138975 15.52 2026-07-02 15:57:20
JSW Infrastructure Ltd. JSWINFRA 332 335.25 325.5 330.45 327.5 -2.95 -0.89 3693720 120.97 2026-07-02 15:59:34
Juniper Hotels Ltd. JUNIPER 196 201 195.65 194.9 199.2 4.30 2.21 200379 3.99 2026-07-02 15:53:38
Jupiter Life Line Hospitals Ltd. JLHL 1445 1462 1437.7 1444.5 1453.4 8.90 0.62 17550 2.55 2026-07-02 15:45:12
Kaynes Technology India Ltd. KAYNES 3173 3188.5 3140.2 3152.1 3158.5 6.40 0.20 671812 212.19 7822 666.8 2026-07-02 15:59:42
Keystone Realtors Ltd RUSTOMJEE 436 439 425.4 433.7 431.6 -2.10 -0.48 102042 4.40 801.05 358.8 2026-07-02 15:49:24
KFin Technologies Ltd. KFINTECH 885 894.8 839 881.65 869.05 -12.60 -1.43 1477636 128.41 1641.35 272 2026-07-02 15:59:58
KRN Heat Exchanger And Refrigeration Ltd. KRN 1228.4 1248.7 1211 1234.6 1220.5 -14.10 -1.14 48559 5.93 2026-07-02 15:59:10
Krystal Integrated Services Ltd KRYSTAL 601.15 604 600 600 600.45 0.45 0.08 8928 0.54 2026-07-02 15:52:34
Landmark Cars Ltd. LANDMARK 425.9 439.05 422.75 425.9 436.45 10.55 2.48 309250 13.50 905 329.8 2026-07-02 15:41:34
Laxmi India Finance Ltd. LAXMIINDIA 103.3 108.5 103.05 103.34 108.5 5.16 4.99 109438 1.19 2026-07-02 15:47:15
Le Travenues Technology Ltd. IXIGO 213 222.4 211.67 213.96 217.07 3.11 1.45 2604853 56.54 2026-07-02 15:57:29
Leela Palaces Hotels & Resorts Ltd. THELEELA 480.1 485.95 473.65 479.9 476.25 -3.65 -0.76 133929 6.38 2026-07-02 15:59:53
Lenskart Solutions Ltd. LENSKART 528.95 532.3 521.2 530.55 530.4 -0.15 -0.03 4049057 214.76 2026-07-02 15:59:12
LG Electronics India Ltd. LGEINDIA 1561 1575.2 1545 1556.5 1567.9 11.40 0.73 331801 52.02 2026-07-02 15:57:06
M&B Engineering Ltd. MBEL 319 334.2 316 319.15 328.4 9.25 2.90 369675 12.14 2026-07-02 16:06:36
Mamata Machinery Ltd. MAMATA 416.75 420.2 410.1 416.75 415.4 -1.35 -0.32 31256 1.30 2026-07-02 15:41:33
Manba Finance Ltd. MANBA 140 142.91 138 138.88 138.3 -0.58 -0.42 235383 3.26 2026-07-02 15:31:09
Mangal Electrical Industries Ltd. MEIL 303.3 305.15 299 302 300 -2.00 -0.66 10084 0.30 2026-07-02 15:51:35
Mankind Pharma Ltd. MANKIND 2500 2509.6 2477.7 2490.3 2486.9 -3.40 -0.14 180318 44.84 3054.8 1242 2026-07-02 15:59:02
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 148.98 152.79 147.41 147.58 149.83 2.25 1.52 101186 1.52 2026-07-02 15:59:30
Medi Assist Healthcare Services Ltd. MEDIASSIST 366.9 381.65 366.9 366.1 375.95 9.85 2.69 123229 4.63 2026-07-02 15:46:00
Midwest Ltd. MIDWESTLTD 1262.5 1360 1262.5 1261.8 1326.4 64.60 5.12 73588 9.76 2026-07-02 15:58:58
Motisons Jewellers Ltd. MOTISONS 14.25 14.44 14.15 14.15 14.17 0.02 0.14 11012564 15.60 2026-07-02 15:56:03
Mukka Proteins Ltd. MUKKA 24.13 24.38 23.71 24.13 23.87 -0.26 -1.08 127643 0.30 2026-07-02 15:52:45
Muthoot Microfin Ltd. MUTHOOTMF 220.1 220.1 215.26 220.07 216.31 -3.76 -1.71 308950 6.68 2026-07-02 15:59:53
Netweb Technologies India Ltd. NETWEB 4530 4556 4400.2 4507.9 4435 -72.90 -1.62 1071939 475.40 5244 742.7 2026-07-02 15:59:19
Northern ARC Capital Ltd. NORTHARC 306 316.4 302.95 304.15 310.2 6.05 1.99 1247668 38.70 2026-07-02 15:59:25
Nova Agritech Ltd. NOVAAGRI 24.79 25.5 24.25 24.79 24.91 0.12 0.48 29167 0.07 2026-07-02 15:54:19
NTPC Green Energy Ltd. NTPCGREEN 95.47 96.98 95.09 95.08 96.47 1.39 1.46 2895703 27.93 2026-07-02 15:58:27
Om Power Transmission Ltd. OMPOWER 181.5 183.97 180.51 181.84 181.59 -0.25 -0.14 55606 1.01 2026-07-02 15:50:08
One Mobikwik Systems Ltd. MOBIKWIK 208.55 212.76 204.1 207.93 205.42 -2.51 -1.21 2200987 45.21 2026-07-02 15:58:37
OnEMI Technology Solutions Ltd. KISSHT 281 321.85 280.45 279.3 316.85 37.55 13.44 15189765 481.29 2026-07-02 16:06:36
Oswal Pumps Ltd. OSWALPUMPS 418.9 424.9 416 417.6 417.95 0.35 0.08 365513 15.28 2026-07-02 15:59:22
Pace Digitek Ltd. PACEDIGITK 210.4 214.6 205.69 208.54 213.29 4.75 2.28 3414286 72.82 2026-07-02 15:59:56
Patel Retail Ltd. PATELRMART 215.84 218.37 213.98 215.84 214.94 -0.90 -0.42 45940 0.99 2026-07-02 15:59:03
Physicswallah Ltd. PWL 128.1 134.4 128.1 128.87 133.34 4.47 3.47 8521152 113.62 2026-07-02 15:59:49
Pine Labs Ltd. PINELABS 156.24 160.52 154.62 155.81 159.84 4.03 2.59 11756595 187.92 2026-07-02 15:59:47
Platinum Industries Ltd. PLATIND 226.48 231.89 222.5 223.14 227.78 4.64 2.08 85638 1.95 2026-07-02 15:55:59
PN Gadgil Jewellers Ltd. PNGJL 547.95 569 541 539.9 560.25 20.35 3.77 650052 36.42 2026-07-02 15:59:01
Popular Vehicles & Services Ltd. PVSL 92.4 93.8 91.21 92.33 92.94 0.61 0.66 16894 0.16 2026-07-02 15:51:07
Powerica Ltd. POWERICA 619.9 619.9 585.25 616.05 597.15 -18.90 -3.07 467276 27.90 2026-07-02 15:59:48
Premier Energies Ltd. PREMIERENE 1053.2 1062.2 1045.5 1051.6 1050.1 -1.50 -0.14 843752 88.60 2026-07-02 15:54:36
Prostarm Info Systems Ltd. PROSTARM 137.98 138.09 136.36 136.05 137.43 1.38 1.01 116317 1.60 2026-07-02 15:50:17
Pyramid Technoplast Ltd. PYRAMID 174.99 174.99 168.72 171.25 169.1 -2.15 -1.26 25060 0.42 2026-07-02 16:12:12
Quality Power Electrical Equipments Ltd. QPOWER 1182 1218.4 1155.8 1186.3 1177.8 -8.50 -0.72 133675 15.74 2026-07-02 15:59:48
Radiant Cash Management Services Ltd. RADIANTCMS 39.9 39.9 38.65 39.15 38.85 -0.30 -0.77 113509 0.44 116.8 32.33 2026-07-02 15:57:31
Rashi Peripherals Ltd. RPTECH 781 812.85 774.65 787.95 797.2 9.25 1.17 815228 64.99 2026-07-02 15:55:17
Ratnaveer Precision Engineering Ltd. RATNAVEER 179 179.5 176.11 178.17 177.02 -1.15 -0.65 366252 6.48 2026-07-02 15:59:49
Regaal Resources Ltd. REGAAL 78.2 82.46 78.1 78.54 82.29 3.75 4.77 164451 1.35 2026-07-02 15:56:45
Rishabh Instruments Ltd. RISHABH 592.8 653.25 591.05 584.8 645.75 60.95 10.42 1375536 88.83 2026-07-02 15:59:53
RK Swamy Ltd. RKSWAMY 105 106.29 100.01 103.48 101.47 -2.01 -1.94 312584 3.17 2026-07-02 15:55:31
RR Kabel Ltd. RRKABEL 2391.1 2409.3 2334.6 2381.7 2393.5 11.80 0.50 352986 84.49 2026-07-02 15:56:36
Rubicon Research Ltd. RUBICON 1388.2 1393 1354.5 1368.2 1374.2 6.00 0.44 168379 23.14 2026-07-02 15:53:35
Saatvik Green Energy Ltd. SAATVIKGL 450.2 457.15 440.85 450.2 453.65 3.45 0.77 72619 3.29 2026-07-02 15:48:16
Sagility Ltd. SAGILITY 40 42.3 39.83 39.64 41.25 1.61 4.06 67550457 278.65 2026-07-02 15:59:53
Sai Life Sciences Ltd. SAILIFE 1243.8 1247 1215 1243.8 1238 -5.80 -0.47 353218 43.73 2026-07-02 15:58:15
Sai Parenteral's Ltd. SAIPARENT 676.15 706 618.55 612.1 623.8 11.70 1.91 3013267 187.97 2026-07-02 15:59:16
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.56 106.45 104.58 105.85 105.62 -0.23 -0.22 839138 8.86 2026-07-02 15:56:36
Sambhv Steel Tubes Ltd. SAMBHV 109.54 116.58 109.54 109.54 115.27 5.73 5.23 2413416 27.82 2026-07-02 15:59:54
Samhi Hotels Ltd. SAMHI 174.23 177.77 172.75 173.9 175.62 1.72 0.99 665268 11.68 2026-07-02 15:51:03
Sanstar Ltd. SANSTAR 119.26 121.09 117.21 119.26 119.18 -0.08 -0.07 281024 3.35 2026-07-02 15:49:54
Saraswati Saree Depot Ltd. SSDL 56.85 57.19 55.51 56.57 55.85 -0.72 -1.27 22401 0.13 2026-07-02 15:54:41
SBFC Finance Ltd. SBFC 90.5 92.41 90.5 90.51 91.12 0.61 0.67 919973 8.38 2026-07-02 15:59:12
Scoda Tubes Ltd. SCODATUBES 144 146.59 142.93 144.67 144.74 0.07 0.05 219862 3.18 2026-07-02 15:51:27
Senco Gold Ltd. SENCO 327.75 333.2 325.15 325.85 331.8 5.95 1.83 401943 13.34 1544 227.4 2026-07-02 15:52:48
Seshaasai Technologies Ltd. STYL 331.95 337.3 320 327.3 325.3 -2.00 -0.61 130197 4.24 2026-07-02 15:54:38
Shadowfax Technologies Ltd. SHADOWFAX 236.95 237.03 228 235.3 230.48 -4.82 -2.05 1232377 28.40 2026-07-02 15:57:41
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.2 29.95 28.8 28.92 29.27 0.35 1.21 167659 0.49 2026-07-02 15:31:12
Shreeji Shipping Global Ltd. SHREEJISPG 499.2 516.5 499.2 499.2 514.95 15.75 3.16 1729046 89.04 2026-07-02 15:57:47
Signatureglobal (India) Ltd. SIGNATURE 761 767.7 750 756 763.5 7.50 0.99 237469 18.13 2026-07-02 15:53:27
Solarworld Energy Solutions Ltd. SOLARWORLD 188.6 188.8 185 187.11 185.38 -1.73 -0.92 99667 1.85 2026-07-02 15:59:41
Sri Lotus Developers And Realty Ltd. LOTUSDEV 149.99 151.1 148.71 149.45 150.05 0.60 0.40 409179 6.14 2026-07-02 15:53:14
Stallion India Fluorochemicals Ltd. STALLION 183.98 191.45 183.19 182.27 185.31 3.04 1.67 937627 17.38 2026-07-02 15:58:27
Standard Engineering Technology Ltd. SETL 296 296.55 287 282.45 296.55 14.10 4.99 2530686 75.05 2026-07-02 15:59:53
Stanley Lifestyles Ltd. STANLEY 157.64 162 154.76 156.39 156.59 0.20 0.13 293074 4.59 2026-07-02 16:12:12
Studds Accessories Ltd. STUDDS 466 473 462.55 459.15 470.25 11.10 2.42 85629 4.03 2026-07-02 15:57:03
Sudeep Pharma Ltd. SUDEEPPHRM 853.6 864.9 836.2 844.35 857.2 12.85 1.52 88921 7.62 2026-07-02 15:57:04
Sula Vineyards Ltd. SULA 154.99 155.19 153 153.79 154.79 1.00 0.65 297939 4.61 699 138.6 2026-07-02 15:56:51
Suraj Estate Developers Ltd. SURAJEST 202.9 209.39 202.9 201.9 205.55 3.65 1.81 100629 2.07 2026-07-02 15:52:01
Suraksha Diagnostic Ltd. SURAKSHA 268.25 280 268 267.8 269.25 1.45 0.54 41659 1.12 2026-07-02 15:53:12
Swiggy Ltd. SWIGGY 248.52 253.3 248.05 246.98 249 2.02 0.82 10730464 267.19 2026-07-02 15:59:52
Tata Capital Ltd. TATACAP 361.95 364.35 355.5 361.55 356.3 -5.25 -1.45 1466569 52.25 2026-07-02 15:59:08
Tata Technologies Ltd. TATATECH 682 729.2 682 670.2 712.4 42.20 6.30 4407377 313.98 2026-07-02 15:59:20
TBO Tek Ltd. TBOTEK 1526.3 1569 1515 1512 1526.3 14.30 0.95 1830665 279.41 2026-07-02 15:58:47
Tenneco Clean Air India Ltd. TENNIND 607.75 609.5 596 603.95 605.9 1.95 0.32 938388 56.86 2026-07-02 15:57:54
Tolins Tyres Ltd. TOLINS 104.58 113.13 104.04 103.7 109.75 6.05 5.83 607285 6.66 2026-07-02 15:59:54
TruAlt Bioenergy Ltd. TRUALT 472.3 474.9 463.95 466.85 472.3 5.45 1.17 92245 4.36 2026-07-02 15:57:53
TVS Supply Chain Solutions Ltd. TVSSCS 137.26 139.27 136.05 137.92 137.21 -0.71 -0.51 330627 4.54 2026-07-02 15:57:56
Unicommerce eSolutions Ltd. UNIECOM 87.5 88.9 86.37 87.32 86.49 -0.83 -0.95 503341 4.35 2026-07-02 15:58:57
Uniparts India Ltd. UNIPARTS 661.65 669.4 654.95 661.65 656.65 -5.00 -0.76 116977 7.68 722.65 296.65 2026-07-02 15:46:11
Updater Services Ltd. UDS 182.3 190.9 182.3 182.25 189.41 7.16 3.93 474967 9.00 2026-07-02 15:52:29
Urban Company Ltd. URBANCO 129.89 133.48 129.48 128.6 131.89 3.29 2.56 3466595 45.72 2026-07-02 15:59:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15 16.2 14.9 14.85 15.14 0.29 1.95 38701582 58.59 68.3 10.12 2026-07-02 15:59:56
Valiant Laboratories Ltd. VALIANTLAB 65 66 64.5 64.79 64.81 0.02 0.03 6100 0.04 2026-07-02 15:44:50
Vibhor Steel Tubes Ltd. VSTL 114.45 116.59 113.6 114.4 114.31 -0.09 -0.08 8447 0.10 2026-07-02 15:50:41
Vidya Wires Ltd. VIDYAWIRES 99.72 102.45 99.4 97.58 100.09 2.51 2.57 1577343 15.79 2026-07-02 15:59:27
Vikram Solar Ltd. VIKRAMSOLR 184.1 196 184.1 178.69 191.96 13.27 7.43 7318015 140.48 2026-07-02 15:59:30
Vikran Engineering Ltd. VIKRAN 75.29 75.95 74.3 74.8 74.82 0.02 0.03 2352160 17.60 2026-07-02 15:59:01
Vishal Mega Mart Ltd. VMM 118.9 121.8 118.01 116.76 121.45 4.69 4.02 15415287 187.22 2026-07-02 15:58:26
Vishnu Prakash R Punglia Ltd. VPRPL 0 27.9 27.9 27.36 27.9 0.54 1.97 249756 0.70 2026-07-02 15:15:18
VMS TMT Ltd. VMSTMT 47 47 46.1 45.23 46.46 1.23 2.72 23489 0.11 2026-07-02 15:49:19
Vraj Iron & Steel Ltd. VRAJ 115.2 117.39 114.49 114.63 115.68 1.05 0.92 17337 0.20 2026-07-02 15:40:07
Wework India Management Ltd. WEWORK 725 749.3 716.7 720.85 742.15 21.30 2.95 379354 28.15 2026-07-02 15:56:18
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 860.7 865.4 852.65 856.85 862.6 5.75 0.67 148558 12.81 889.9 306.1 2026-07-02 15:57:42
Yatra Online Ltd YATRA 116 117.4 115.29 115.46 116.25 0.79 0.68 1120457 13.03 2026-07-02 15:59:01
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 211.6 213.8 209.15 210.14 211.9 1.76 0.84 562384 11.92 2026-07-02 15:59:33