Select Exchange & Index:
NIFTYIPO
2270.75
updated on: 31-Jul-2026 [09:59]
Advances - 172 |
Declines - 61 |
Unchanged - 4
Overview
| Open | 2259.35 | Prev. Close | 2250.50 |
|---|---|---|---|
| Day High | 2274.45 | 52 Week High | 2336.35 |
| Day Low | 2255.50 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 119.4 | 119.02 | -0.38 | -0.32 |
| Afcons Infrastructure Ltd. | 273.25 | 270.6 | -2.65 | -0.97 |
| Ajax Engineering Ltd. | 581.25 | 577.7 | -3.55 | -0.61 |
| Akme Fintrade (India) Ltd. | 9.21 | 9.2 | -0.01 | -0.11 |
| Allied Blenders And Distillers Ltd. | 648.45 | 644.6 | -3.85 | -0.59 |
| Alpine Texworld Ltd. | 69.69 | 66.21 | -3.48 | -4.99 |
| Amagi Media Labs Ltd. | 658.6 | 648.5 | -10.10 | -1.53 |
| Anlon Healthcare Ltd. | 14.52 | 14.36 | -0.16 | -1.10 |
| Archean Chemical Industries Ltd. | 561.2 | 547 | -14.20 | -2.53 |
| Awfis Space Solutions Ltd. | 276 | 274.7 | -1.30 | -0.47 |
| Bharti Hexacom Ltd. | 1654 | 1632 | -22.00 | -1.33 |
| BMW Ventures Ltd. | 56.32 | 55.81 | -0.51 | -0.91 |
| Capillary Technologies India Ltd. | 513.9 | 505.85 | -8.05 | -1.57 |
| Capital Small Finance Bank Ltd. | 296.05 | 292.1 | -3.95 | -1.33 |
| CSM Technologies Ltd. | 100.2 | 98.7 | -1.50 | -1.50 |
| DOMS Industries Ltd. | 2255 | 2248.2 | -6.80 | -0.30 |
| Entero Healthcare Solutions Ltd. | 1243 | 1237.5 | -5.50 | -0.44 |
| Fabtech Technologies Ltd. | 150.08 | 149.3 | -0.78 | -0.52 |
| Global Health Ltd. | 1416.4 | 1366.1 | -50.30 | -3.55 |
| Glottis Ltd. | 67.01 | 67 | -0.01 | -0.01 |
| GNG Electronics Ltd. | 555.85 | 528.1 | -27.75 | -4.99 |
| Go Digit General Insurance Ltd. | 254.95 | 252.65 | -2.30 | -0.90 |
| GSP Crop science Ltd. | 586.4 | 582.5 | -3.90 | -0.67 |
| HDB Financial Services Ltd. | 680.95 | 680.3 | -0.65 | -0.10 |
| Hexaware Technologies Ltd. | 575.55 | 561.85 | -13.70 | -2.38 |
| HMA Agro Industries Ltd. | 21 | 20.89 | -0.11 | -0.52 |
| Indegene Ltd. | 514.7 | 509.35 | -5.35 | -1.04 |
| Innova Captab Ltd. | 969.55 | 965.55 | -4.00 | -0.41 |
| Innovision Ltd. | 285.15 | 283.25 | -1.90 | -0.67 |
| Inox India Ltd. | 1897.5 | 1892.5 | -5.00 | -0.26 |
| Inventurus Knowledge Solutions Ltd. | 1782.3 | 1772.8 | -9.50 | -0.53 |
| IRM Energy Ltd. | 257.45 | 257.25 | -0.20 | -0.08 |
| Juniper Hotels Ltd. | 195.63 | 195.42 | -0.21 | -0.11 |
| Jupiter Life Line Hospitals Ltd. | 332.4 | 330.1 | -2.30 | -0.69 |
| Landmark Cars Ltd. | 539.65 | 537.15 | -2.50 | -0.46 |
| Mankind Pharma Ltd. | 2575.9 | 2462 | -113.90 | -4.42 |
| Medi Assist Healthcare Services Ltd. | 357.45 | 356.25 | -1.20 | -0.34 |
| Oswal Pumps Ltd. | 334 | 333 | -1.00 | -0.30 |
| Pine Labs Ltd. | 140.17 | 139.53 | -0.64 | -0.46 |
| Ratnaveer Precision Engineering Ltd. | 184.74 | 182.79 | -1.95 | -1.06 |
| RK Swamy Ltd. | 104.39 | 103.85 | -0.54 | -0.52 |
| Rubicon Research Ltd. | 1500.2 | 1489.4 | -10.80 | -0.72 |
| Sagility Ltd. | 45.98 | 45.23 | -0.75 | -1.63 |
| Sai Life Sciences Ltd. | 1315.2 | 1315 | -0.20 | -0.02 |
| Sai Parenteral's Ltd. | 534.95 | 530.65 | -4.30 | -0.80 |
| Samhi Hotels Ltd. | 186.07 | 185.56 | -0.51 | -0.27 |
| Saraswati Saree Depot Ltd. | 53.68 | 52.71 | -0.97 | -1.81 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.06 | 26.23 | -0.83 | -3.07 |
| Solarworld Energy Solutions Ltd. | 189.33 | 187.55 | -1.78 | -0.94 |
| Studds Accessories Ltd. | 441.2 | 440.65 | -0.55 | -0.12 |
| Swiggy Ltd. | 295.91 | 291.22 | -4.69 | -1.58 |
| Tata Capital Ltd. | 360.9 | 360.05 | -0.85 | -0.24 |
| Tata Technologies Ltd. | 751.35 | 744.7 | -6.65 | -0.89 |
| TruAlt Bioenergy Ltd. | 435.8 | 429.95 | -5.85 | -1.34 |
| Unicommerce eSolutions Ltd. | 84.79 | 84.76 | -0.03 | -0.04 |
| Uniparts India Ltd. | 738.2 | 737.2 | -1.00 | -0.14 |
| Updater Services Ltd. | 196.25 | 196.16 | -0.09 | -0.05 |
| Urban Company Ltd. | 130.5 | 130.07 | -0.43 | -0.33 |
| Utkarsh Small Finance Bank Ltd. | 14.31 | 14.3 | -0.01 | -0.07 |
| VMS TMT Ltd. | 43.17 | 42.6 | -0.57 | -1.32 |
| Wework India Management Ltd. | 710.6 | 707.15 | -3.45 | -0.49 |
Market Stats
Advances
172
Declines
61
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 495 | 500.6 | 492.05 | 490.75 | 498.55 | 7.80 | 1.59 | 14131 | 0.70 | 2026-07-31 09:29:57 | ||
| Aastha Spintex Ltd. | AASTHA | 77.8 | 77.8 | 76.28 | 76.62 | 76.91 | 0.29 | 0.38 | 125809 | 0.97 | 2026-07-31 09:29:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 363.95 | 365.6 | 362.3 | 360.7 | 364.65 | 3.95 | 1.10 | 112954 | 4.12 | 2026-07-31 09:29:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3259.9 | 3350 | 3259.9 | 3259.8 | 3330.4 | 70.60 | 2.17 | 24955 | 8.31 | 2026-07-31 09:29:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 120.2 | 120.36 | 118.81 | 119.4 | 119.02 | -0.38 | -0.32 | 7795 | 0.09 | 2026-07-31 09:29:58 | ||
| Aequs Ltd. | AEQUS | 231.22 | 231.22 | 227.6 | 228.38 | 228.79 | 0.41 | 0.18 | 178498 | 4.08 | 2026-07-31 09:29:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 444 | 444 | 435 | 426.6 | 440.55 | 13.95 | 3.27 | 278598 | 12.27 | 2026-07-31 09:29:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 273 | 274.95 | 270.05 | 273.25 | 270.6 | -2.65 | -0.97 | 144626 | 3.91 | 2026-07-31 09:29:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 579.25 | 583.7 | 575.1 | 581.25 | 577.7 | -3.55 | -0.61 | 1381 | 0.08 | 2026-07-31 09:29:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.12 | 9.21 | 9.12 | 9.21 | 9.2 | -0.01 | -0.11 | 16220 | 0.01 | 2026-07-31 09:29:53 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 661.9 | 663.9 | 659.05 | 660.6 | 662.15 | 1.55 | 0.23 | 7592 | 0.50 | 2026-07-31 09:29:50 | ||
| All Time Plastics Ltd. | ALLTIME | 223.79 | 225.14 | 220.2 | 224.6 | 224.69 | 0.09 | 0.04 | 6137 | 0.14 | 2026-07-31 09:29:57 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 654 | 654 | 641.5 | 648.45 | 644.6 | -3.85 | -0.59 | 22224 | 1.43 | 2026-07-31 09:29:57 | ||
| Alpine Texworld Ltd. | ALPINETEX | 66.21 | 66.21 | 66.21 | 69.69 | 66.21 | -3.48 | -4.99 | 74011 | 0.49 | 2026-07-31 09:29:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 660.95 | 669.5 | 643.1 | 658.6 | 648.5 | -10.10 | -1.53 | 21101 | 1.37 | 2026-07-31 09:29:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 192.65 | 196.8 | 192.65 | 191.52 | 193.4 | 1.88 | 0.98 | 60357 | 1.17 | 2026-07-31 09:29:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 508.6 | 512 | 507.05 | 508.85 | 510.95 | 2.10 | 0.41 | 9107 | 0.47 | 2026-07-31 09:29:58 | ||
| Anlon Healthcare Ltd. | AHCL | 14.65 | 14.69 | 14.3 | 14.52 | 14.36 | -0.16 | -1.10 | 1033813 | 1.48 | 2026-07-31 09:29:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 784.1 | 795 | 783.05 | 784.4 | 793.35 | 8.95 | 1.14 | 12686 | 1.01 | 2026-07-31 09:29:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123 | 123 | 121.3 | 121.04 | 122 | 0.96 | 0.79 | 10488 | 0.13 | 2026-07-31 09:29:39 | ||
| Archean Chemical Industries Ltd. | ACI | 556 | 562.15 | 545.55 | 561.2 | 547 | -14.20 | -2.53 | 65395 | 3.58 | 837.7 | 408.35 | 2026-07-31 09:29:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 511.9 | 520.8 | 505.2 | 508 | 520.75 | 12.75 | 2.51 | 42313 | 2.20 | 2026-07-31 09:29:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1501 | 1551 | 1501 | 1521 | 1551 | 30.00 | 1.97 | 7422 | 1.15 | 2026-07-31 09:29:57 | ||
| Avalon Technologies Ltd. | AVALON | 1770 | 1830 | 1760.2 | 1759.5 | 1825.4 | 65.90 | 3.75 | 97730 | 17.84 | 1853 | 348 | 2026-07-31 09:29:59 |
| Awfis Space Solutions Ltd. | AWFIS | 276.9 | 276.9 | 272.2 | 276 | 274.7 | -1.30 | -0.47 | 12473 | 0.34 | 2026-07-31 09:29:53 | ||
| Azad Engineering Ltd. | AZAD | 2271.2 | 2305.7 | 2268 | 2259.6 | 2297.4 | 37.80 | 1.67 | 57848 | 13.29 | 2026-07-31 09:29:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 268 | 268 | 265 | 264.55 | 265 | 0.45 | 0.17 | 4730 | 0.13 | 2026-07-31 09:29:46 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.96 | 87.27 | 86.7 | 86.52 | 87.19 | 0.67 | 0.77 | 585689 | 5.11 | 2026-07-31 09:29:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.82 | 34.09 | 33.67 | 33.79 | 34.06 | 0.27 | 0.80 | 741410 | 2.53 | 2026-07-31 09:29:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1635 | 1644.9 | 1625.7 | 1654 | 1632 | -22.00 | -1.33 | 4273 | 0.70 | 2026-07-31 09:29:53 | ||
| Bikaji Foods International Ltd. | BIKAJI | 646 | 648.35 | 643.75 | 643.7 | 645.6 | 1.90 | 0.30 | 2670 | 0.17 | 1007.95 | 303 | 2026-07-31 09:29:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193.3 | 198.85 | 193.2 | 192.33 | 197.4 | 5.07 | 2.64 | 5287548 | 104.38 | 2026-07-31 09:29:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 542.5 | 553.35 | 536.2 | 544.65 | 545.6 | 0.95 | 0.17 | 92062 | 5.02 | 2026-07-31 09:29:57 | ||
| BLS E-Services Ltd. | BLSE | 296.8 | 298.7 | 293.35 | 294.72 | 297.5 | 2.78 | 0.94 | 26228 | 0.78 | 2026-07-31 09:29:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 618 | 622 | 611 | 612.45 | 620.25 | 7.80 | 1.27 | 200191 | 12.42 | 2026-07-31 09:29:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.19 | 57.36 | 55.15 | 56.32 | 55.81 | -0.51 | -0.91 | 19522 | 0.11 | 2026-07-31 09:29:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 212.15 | 212.69 | 211.39 | 211.93 | 212.41 | 0.48 | 0.23 | 28036 | 0.60 | 2026-07-31 09:29:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.84 | 60.18 | 59.8 | 60.04 | 60.13 | 0.09 | 0.15 | 4195 | 0.03 | 2026-07-31 09:29:30 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 534.65 | 537.5 | 525.05 | 529.45 | 529.85 | 0.40 | 0.08 | 226090 | 11.98 | 2026-07-31 09:29:56 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.7 | 149.06 | 146.91 | 147.13 | 147.3 | 0.17 | 0.12 | 10130 | 0.15 | 2026-07-31 09:29:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 260.33 | 262.03 | 260.33 | 259.97 | 261.77 | 1.80 | 0.69 | 20207 | 0.53 | 2026-07-31 09:29:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 514 | 516.45 | 501.1 | 513.9 | 505.85 | -8.05 | -1.57 | 19234 | 0.97 | 2026-07-31 09:29:53 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 298.2 | 298.2 | 290.05 | 296.05 | 292.1 | -3.95 | -1.33 | 6364 | 0.19 | 2026-07-31 09:29:57 | ||
| Cello World Ltd. | CELLO | 344.8 | 344.8 | 339.05 | 340.3 | 341.1 | 0.80 | 0.24 | 15065 | 0.51 | 2026-07-31 09:29:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 238.2 | 242.74 | 238 | 238.95 | 242.65 | 3.70 | 1.55 | 156387 | 3.79 | 2026-07-31 09:29:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1325 | 1346.5 | 1319.8 | 1309 | 1341.8 | 32.80 | 2.51 | 21522 | 2.89 | 2026-07-31 09:29:58 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 216 | 216.05 | 213.9 | 213.9 | 215.55 | 1.65 | 0.77 | 19159 | 0.41 | 2026-07-31 09:29:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1347 | 1358 | 1333 | 1330 | 1356 | 26.00 | 1.95 | 24107 | 3.27 | 2026-07-31 09:29:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 287.75 | 290.45 | 284.55 | 286.35 | 290.1 | 3.75 | 1.31 | 3138 | 0.09 | 2026-07-31 09:29:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 80.72 | 81.21 | 80.72 | 80.71 | 81.21 | 0.50 | 0.62 | 442 | 0.00 | 2026-07-31 09:29:12 | ||
| CSM Technologies Ltd. | CSM | 98.02 | 100.78 | 98.02 | 100.2 | 98.7 | -1.50 | -1.50 | 14216 | 0.14 | 2026-07-31 09:29:53 | ||
| Cyient DLM Ltd. | CYIENTDLM | 677 | 695.5 | 676 | 678.1 | 694.95 | 16.85 | 2.48 | 59133 | 4.11 | 883.8 | 265.2 | 2026-07-31 09:29:57 |
| DCX Systems Ltd. | DCXINDIA | 178.4 | 180.48 | 177.45 | 177.31 | 179.99 | 2.68 | 1.51 | 50914 | 0.92 | 451.9 | 138 | 2026-07-31 09:29:58 |
| Dee Development Engineers Ltd | DEEDEV | 646 | 674 | 646 | 646.25 | 665 | 18.75 | 2.90 | 10132 | 0.67 | 2026-07-31 09:29:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.45 | 7.45 | 7.42 | 7.4 | 7.42 | 0.02 | 0.27 | 3039 | 0.00 | 2026-07-31 09:29:33 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 345 | 353.5 | 341.65 | 343.55 | 352 | 8.45 | 2.46 | 58416 | 2.06 | 2026-07-31 09:29:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.85 | 272.45 | 270.4 | 269.65 | 270.4 | 0.75 | 0.28 | 700 | 0.02 | 389.65 | 137 | 2026-07-31 09:29:47 |
| Diffusion Engineers Ltd. | DIFFNKG | 382.95 | 384.3 | 379.15 | 380.55 | 383.5 | 2.95 | 0.78 | 2470 | 0.09 | 2026-07-31 09:29:33 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 954.1 | 967.65 | 952 | 954.1 | 965 | 10.90 | 1.14 | 3923 | 0.38 | 1150 | 410.1 | 2026-07-31 09:29:54 |
| DOMS Industries Ltd. | DOMS | 2268 | 2273.9 | 2226.1 | 2255 | 2248.2 | -6.80 | -0.30 | 6283 | 1.41 | 2026-07-31 09:29:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 481.5 | 485.55 | 481.5 | 482.2 | 484 | 1.80 | 0.37 | 1829 | 0.09 | 2026-07-31 09:29:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 134.9 | 135.67 | 133 | 134.9 | 135 | 0.10 | 0.07 | 8229 | 0.11 | 2026-07-31 09:29:52 | ||
| Elin Electronics Ltd. | ELIN | 98.75 | 100.18 | 98.15 | 98.72 | 99.58 | 0.86 | 0.87 | 4966 | 0.05 | 282 | 93.65 | 2026-07-31 09:29:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1923.8 | 1923.8 | 1904.5 | 1910.9 | 1918.8 | 7.90 | 0.41 | 3605 | 0.69 | 2026-07-31 09:29:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 310 | 314.4 | 307.6 | 307.45 | 314.15 | 6.70 | 2.18 | 202001 | 6.35 | 2026-07-31 09:29:58 | ||
| EMS Ltd. | EMSLIMITED | 384.9 | 387.25 | 381.2 | 383.55 | 386.65 | 3.10 | 0.81 | 23646 | 0.91 | 2026-07-31 09:29:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1243.1 | 1250.3 | 1237.1 | 1243 | 1237.5 | -5.50 | -0.44 | 1353 | 0.17 | 2026-07-31 09:29:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.61 | 218.54 | 213.01 | 213.61 | 217.7 | 4.09 | 1.91 | 166286 | 3.62 | 2026-07-31 09:29:58 | ||
| EPACK Durable Ltd. | EPACK | 232.79 | 233 | 230.5 | 231.8 | 232.09 | 0.29 | 0.13 | 26735 | 0.62 | 2026-07-31 09:29:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 270.48 | 270.48 | 263.24 | 268.08 | 268.48 | 0.40 | 0.15 | 78405 | 2.11 | 2026-07-31 09:29:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 37.88 | 37.99 | 36.56 | 36.48 | 37.29 | 0.81 | 2.22 | 276072 | 1.03 | 2026-07-31 09:29:57 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 158.3 | 161.5 | 158.29 | 157.5 | 160.11 | 2.61 | 1.66 | 114259 | 1.83 | 2026-07-31 09:29:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 150.08 | 150.08 | 148.5 | 150.08 | 149.3 | -0.78 | -0.52 | 1506 | 0.02 | 2026-07-31 09:29:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 154.5 | 154.64 | 153.1 | 152.85 | 154.35 | 1.50 | 0.98 | 45161 | 0.70 | 2026-07-31 09:29:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 560.9 | 552.3 | 553 | 559.9 | 6.90 | 1.25 | 43041 | 2.41 | 943.75 | 338.15 | 2026-07-31 09:29:53 |
| Flair Writing Industries Ltd. | FLAIR | 257 | 257 | 254.7 | 255.3 | 255.7 | 0.40 | 0.16 | 10005 | 0.26 | 2026-07-31 09:29:53 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 367.05 | 375.9 | 360.5 | 367.05 | 374.05 | 7.00 | 1.91 | 25702 | 0.96 | 2026-07-31 09:29:53 | ||
| Fusion Finance Ltd. | FUSION | 199 | 204.79 | 198.61 | 198.58 | 203.83 | 5.25 | 2.64 | 41398 | 0.84 | 691 | 123.96 | 2026-07-31 09:29:53 |
| Gala Precision Engineering Ltd. | GALAPREC | 1056 | 1068.6 | 1042.1 | 1054.1 | 1060.2 | 6.10 | 0.58 | 3768 | 0.40 | 2026-07-31 09:29:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 218.6 | 223.7 | 216 | 216.93 | 222.21 | 5.28 | 2.43 | 524021 | 11.64 | 2026-07-31 09:29:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 164.08 | 168 | 164.08 | 164.08 | 166.11 | 2.03 | 1.24 | 9675 | 0.16 | 2026-07-31 09:29:50 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169 | 171.89 | 168.34 | 168.16 | 170.89 | 2.73 | 1.62 | 42570 | 0.73 | 2026-07-31 09:29:53 | ||
| Gem Aromatics Ltd. | GEMAROMA | 183.41 | 188.2 | 182.1 | 183.87 | 184.32 | 0.45 | 0.24 | 4644 | 0.09 | 2026-07-31 09:29:53 | ||
| GK Energy Ltd. | GKENERGY | 128 | 130.92 | 128 | 128.51 | 130.51 | 2.00 | 1.56 | 39909 | 0.52 | 2026-07-31 09:29:57 | ||
| Global Health Ltd. | MEDANTA | 1390 | 1390 | 1334.8 | 1416.4 | 1366.1 | -50.30 | -3.55 | 122627 | 16.75 | 1513.9 | 390.55 | 2026-07-31 09:29:59 |
| Global Surfaces Ltd. | GSLSU | 27.7 | 27.71 | 27.08 | 26.71 | 27.08 | 0.37 | 1.39 | 454 | 0.00 | 333 | 23.06 | 2026-07-31 09:29:05 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 39 | 39.5 | 39 | 38.84 | 39 | 0.16 | 0.41 | 427 | 0.00 | 2026-07-31 09:29:57 | ||
| Glottis Ltd. | GLOTTIS | 66.3 | 67.41 | 66.3 | 67.01 | 67 | -0.01 | -0.01 | 2101 | 0.01 | 2026-07-31 09:29:38 | ||
| GNG Electronics Ltd. | EBGNG | 560 | 561.15 | 528.1 | 555.85 | 528.1 | -27.75 | -4.99 | 433214 | 22.88 | 2026-07-31 09:29:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 255.85 | 255.85 | 251.6 | 254.95 | 252.65 | -2.30 | -0.90 | 36771 | 0.93 | 2026-07-31 09:29:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 268 | 268 | 265.55 | 266.8 | 267.45 | 0.65 | 0.24 | 7719 | 0.21 | 2026-07-31 09:29:58 | ||
| Gopal Snacks Ltd. | GOPAL | 263 | 265.75 | 262.9 | 264.2 | 265.2 | 1.00 | 0.38 | 15466 | 0.41 | 2026-07-31 09:29:53 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 167.79 | 168 | 166 | 166.04 | 167.49 | 1.45 | 0.87 | 15362 | 0.26 | 2026-07-31 09:29:59 | ||
| GSP Crop science Ltd. | GSPCROP | 586.4 | 586.4 | 580.9 | 586.4 | 582.5 | -3.90 | -0.67 | 3130 | 0.18 | 2026-07-31 09:29:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 127 | 128.01 | 127 | 127.04 | 127.21 | 0.17 | 0.13 | 1375 | 0.02 | 2026-07-31 09:29:53 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1673.9 | 1684 | 1658 | 1661.6 | 1677.8 | 16.20 | 0.97 | 4070 | 0.68 | 2026-07-31 09:29:53 | ||
| HDB Financial Services Ltd. | HDBFS | 681.15 | 684 | 677.05 | 680.95 | 680.3 | -0.65 | -0.10 | 45013 | 3.06 | 2026-07-31 09:29:58 | ||
| Hexaware Technologies Ltd. | HEXT | 565.2 | 570.45 | 559.8 | 575.55 | 561.85 | -13.70 | -2.38 | 107069 | 6.02 | 2026-07-31 09:29:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.92 | 46.3 | 45.46 | 45.92 | 46.24 | 0.32 | 0.70 | 3051 | 0.01 | 2026-07-31 09:29:45 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.5 | 21.5 | 20 | 21 | 20.89 | -0.11 | -0.52 | 133476 | 0.28 | 839.9 | 20 | 2026-07-31 09:29:53 |
| Honasa Consumer Ltd. | HONASA | 448 | 457.3 | 446.2 | 445.95 | 454.85 | 8.90 | 2.00 | 189860 | 8.64 | 2026-07-31 09:29:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2099 | 2173.7 | 2090 | 2018.2 | 2171.9 | 153.70 | 7.62 | 1285587 | 279.22 | 2026-07-31 09:29:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3052 | 3104.4 | 3052 | 3051.4 | 3096.9 | 45.50 | 1.49 | 12279 | 3.80 | 2026-07-31 09:29:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 851 | 860 | 850.25 | 851.1 | 853 | 1.90 | 0.22 | 6672 | 0.57 | 1343.95 | 304.2 | 2026-07-31 09:29:58 |
| IKIO Technologies Ltd. | IKIO | 198.81 | 200.57 | 196.2 | 199.22 | 199.6 | 0.38 | 0.19 | 12957 | 0.26 | 477 | 103.53 | 2026-07-31 09:29:59 |
| Indegene Ltd. | INDGN | 510.35 | 512.35 | 500.35 | 514.7 | 509.35 | -5.35 | -1.04 | 97552 | 4.97 | 2026-07-31 09:29:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.7 | 724.15 | 717.6 | 719.3 | 723.3 | 4.00 | 0.56 | 2438 | 0.18 | 2026-07-31 09:29:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.6 | 120.37 | 119.52 | 119.88 | 120.05 | 0.17 | 0.14 | 335641 | 4.03 | 2026-07-31 09:29:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 171 | 175.78 | 171 | 170.59 | 173.28 | 2.69 | 1.58 | 3257 | 0.06 | 2026-07-31 09:29:57 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 158 | 158 | 153.23 | 152 | 155.54 | 3.54 | 2.33 | 23647 | 0.37 | 2026-07-31 09:29:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 77.38 | 78.26 | 77.01 | 77.15 | 77.2 | 0.05 | 0.06 | 35260 | 0.27 | 2026-07-31 09:29:50 | ||
| Innova Captab Ltd. | INNOVACAP | 969.5 | 979.95 | 960.55 | 969.55 | 965.55 | -4.00 | -0.41 | 726 | 0.07 | 2026-07-31 09:29:52 | ||
| Innovision Ltd. | INNOVISION | 284.1 | 284.15 | 282.2 | 285.15 | 283.25 | -1.90 | -0.67 | 782 | 0.02 | 2026-07-31 09:29:52 | ||
| Inox India Ltd. | INOXINDIA | 1908 | 1914.9 | 1870.2 | 1897.5 | 1892.5 | -5.00 | -0.26 | 18196 | 3.44 | 2026-07-31 09:29:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1815 | 1815 | 1797.2 | 1790.4 | 1804.9 | 14.50 | 0.81 | 717 | 0.13 | 2026-07-31 09:29:58 | ||
| International Gemological Institute Ltd. | IGIL | 348.8 | 349.4 | 342.05 | 345.45 | 349.15 | 3.70 | 1.07 | 44350 | 1.55 | 2026-07-31 09:29:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1784.2 | 1788.1 | 1768.1 | 1782.3 | 1772.8 | -9.50 | -0.53 | 10774 | 1.91 | 2026-07-31 09:29:52 | ||
| IRM Energy Ltd. | IRMENERGY | 257.1 | 257.45 | 256 | 257.45 | 257.25 | -0.20 | -0.08 | 2153 | 0.06 | 2026-07-31 09:29:53 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 271.75 | 277 | 268.15 | 273.8 | 276.4 | 2.60 | 0.95 | 44261 | 1.22 | 2026-07-31 09:29:59 | ||
| Jain Resource Recycling Ltd. | JAINREC | 345.25 | 351.5 | 344.35 | 343.15 | 346.55 | 3.40 | 0.99 | 257586 | 8.93 | 2026-07-31 09:29:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 564 | 574 | 563 | 563.35 | 570.65 | 7.30 | 1.30 | 101548 | 5.79 | 2026-07-31 09:29:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 474.6 | 474.6 | 465.2 | 466.9 | 470 | 3.10 | 0.66 | 2117 | 0.10 | 2026-07-31 09:29:59 | ||
| JG Chemicals Ltd. | JGCHEM | 500.55 | 500.55 | 494.55 | 491.65 | 497.5 | 5.85 | 1.19 | 3316 | 0.16 | 2026-07-31 09:29:57 | ||
| JNK India Ltd. | JNKINDIA | 466.4 | 466.4 | 459.05 | 458.5 | 460.5 | 2.00 | 0.44 | 5730 | 0.26 | 2026-07-31 09:29:51 | ||
| JSW Cement Ltd. | JSWCEMENT | 131.43 | 132.15 | 131.11 | 131.29 | 131.88 | 0.59 | 0.45 | 41190 | 0.54 | 2026-07-31 09:29:58 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 320.1 | 322.05 | 316.1 | 319.05 | 319.25 | 0.20 | 0.06 | 261964 | 8.36 | 2026-07-31 09:29:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 193.06 | 195.89 | 193.06 | 195.63 | 195.42 | -0.21 | -0.11 | 3259 | 0.06 | 2026-07-31 09:29:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 331.8 | 334 | 328.9 | 332.4 | 330.1 | -2.30 | -0.69 | 16966 | 0.56 | 2026-07-31 09:29:53 | ||
| Kaynes Technology India Ltd. | KAYNES | 3644.6 | 3684.7 | 3625 | 3621.5 | 3627.7 | 6.20 | 0.17 | 149887 | 54.37 | 7822 | 666.8 | 2026-07-31 09:29:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 404.75 | 406.1 | 404.75 | 404.75 | 404.75 | 0.00 | 0.00 | 174 | 0.01 | 801.05 | 358.8 | 2026-07-31 09:26:26 |
| KFin Technologies Ltd. | KFINTECH | 943.1 | 951.5 | 933.6 | 940.5 | 950.6 | 10.10 | 1.07 | 97522 | 9.27 | 1641.35 | 272 | 2026-07-31 09:29:58 |
| Knack Packaging Ltd. | KNACK | 190.6 | 191.38 | 190 | 190.72 | 190.99 | 0.27 | 0.14 | 40050 | 0.76 | 2026-07-31 09:29:54 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1156.6 | 1178 | 1150 | 1156.6 | 1175.6 | 19.00 | 1.64 | 6070 | 0.71 | 2026-07-31 09:29:53 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.2 | 601.85 | 600.2 | 600.2 | 600.55 | 0.35 | 0.06 | 354 | 0.02 | 2026-07-31 09:29:12 | ||
| Kusumgar Ltd. | KUSUMGAR | 575.1 | 595 | 575 | 570.2 | 591 | 20.80 | 3.65 | 76883 | 4.54 | 2026-07-31 09:29:53 | ||
| Landmark Cars Ltd. | LANDMARK | 544.7 | 544.7 | 531.55 | 539.65 | 537.15 | -2.50 | -0.46 | 26157 | 1.41 | 905 | 329.8 | 2026-07-31 09:29:54 |
| Laser Power & Infra Ltd. | LASERPOWER | 302.8 | 313.56 | 296.14 | 300.42 | 310.8 | 10.38 | 3.46 | 737436 | 22.92 | 2026-07-31 09:29:59 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 120 | 126 | 120 | 120.46 | 125.6 | 5.14 | 4.27 | 12014 | 0.15 | 2026-07-31 09:29:40 | ||
| Le Travenues Technology Ltd. | IXIGO | 193.48 | 199.69 | 192.7 | 193.48 | 199.5 | 6.02 | 3.11 | 97573 | 1.95 | 2026-07-31 09:29:53 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 468.1 | 476 | 468 | 468.1 | 473.75 | 5.65 | 1.21 | 11399 | 0.54 | 2026-07-31 09:29:46 | ||
| Lenskart Solutions Ltd. | LENSKART | 566 | 573 | 563.55 | 563.2 | 568.85 | 5.65 | 1.00 | 199018 | 11.32 | 2026-07-31 09:29:54 | ||
| LG Electronics India Ltd. | LGEINDIA | 1505 | 1508.9 | 1493.2 | 1499.6 | 1501.2 | 1.60 | 0.11 | 18745 | 2.81 | 2026-07-31 09:29:59 | ||
| M&B Engineering Ltd. | MBEL | 294 | 297.5 | 292.6 | 292.9 | 295.15 | 2.25 | 0.77 | 3785 | 0.11 | 2026-07-31 09:29:47 | ||
| Mamata Machinery Ltd. | MAMATA | 385 | 391.95 | 385 | 386.45 | 391.95 | 5.50 | 1.42 | 8682 | 0.34 | 2026-07-31 09:29:54 | ||
| Manba Finance Ltd. | MANBA | 137.7 | 138.57 | 135.79 | 135.71 | 137.41 | 1.70 | 1.25 | 12426 | 0.17 | 2026-07-31 09:29:25 | ||
| Mangal Electrical Industries Ltd. | MEIL | 284.75 | 288.25 | 284.75 | 284.75 | 287.4 | 2.65 | 0.93 | 2514 | 0.07 | 2026-07-31 09:29:54 | ||
| Mankind Pharma Ltd. | MANKIND | 2604 | 2613.5 | 2440.1 | 2575.9 | 2462 | -113.90 | -4.42 | 209385 | 51.55 | 3054.8 | 1242 | 2026-07-31 09:29:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 169.7 | 171.28 | 166.98 | 167.23 | 170.13 | 2.90 | 1.73 | 15789 | 0.27 | 2026-07-31 09:29:54 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 357.45 | 357.5 | 353.1 | 357.45 | 356.25 | -1.20 | -0.34 | 4091 | 0.15 | 2026-07-31 09:29:54 | ||
| Midwest Ltd. | MIDWESTLTD | 1210 | 1217.9 | 1197 | 1202.6 | 1202.7 | 0.10 | 0.01 | 1513 | 0.18 | 2026-07-31 09:29:40 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.25 | 14.34 | 14.22 | 14.23 | 14.28 | 0.05 | 0.35 | 784965 | 1.12 | 2026-07-31 09:29:59 | ||
| Mukka Proteins Ltd. | MUKKA | 23.15 | 23.18 | 22.65 | 22.64 | 22.84 | 0.20 | 0.88 | 10890 | 0.02 | 2026-07-31 09:29:33 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 246.88 | 248.95 | 245.63 | 246.88 | 247.85 | 0.97 | 0.39 | 12688 | 0.31 | 2026-07-31 09:29:53 | ||
| Netweb Technologies India Ltd. | NETWEB | 4300 | 4487 | 4252 | 4195.2 | 4483.8 | 288.60 | 6.88 | 657467 | 294.80 | 5244 | 742.7 | 2026-07-31 09:29:59 |
| Northern ARC Capital Ltd. | NORTHARC | 286 | 290.95 | 285.1 | 285.9 | 288.95 | 3.05 | 1.07 | 92337 | 2.67 | 2026-07-31 09:29:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.93 | 22.95 | 22.75 | 22.93 | 22.93 | 0.00 | 0.00 | 1653 | 0.00 | 2026-07-31 09:28:44 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.98 | 91.16 | 90.3 | 90.61 | 90.99 | 0.38 | 0.42 | 367413 | 3.34 | 2026-07-31 09:29:53 | ||
| Om Power Transmission Ltd. | OMPOWER | 161 | 165 | 159.5 | 159.16 | 164.5 | 5.34 | 3.36 | 16501 | 0.27 | 2026-07-31 09:29:54 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 199.7 | 203.85 | 199.19 | 198.73 | 203.6 | 4.87 | 2.45 | 87841 | 1.79 | 2026-07-31 09:29:54 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 321 | 332.45 | 321 | 317.55 | 327.35 | 9.80 | 3.09 | 339871 | 11.13 | 2026-07-31 09:29:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 336.75 | 336.75 | 331.5 | 334 | 333 | -1.00 | -0.30 | 49421 | 1.65 | 2026-07-31 09:29:54 | ||
| Pace Digitek Ltd. | PACEDIGITK | 204.45 | 205.77 | 203.01 | 203.34 | 204.37 | 1.03 | 0.51 | 142949 | 2.92 | 2026-07-31 09:29:59 | ||
| Patel Retail Ltd. | PATELRMART | 225.9 | 225.9 | 220 | 223.82 | 225.09 | 1.27 | 0.57 | 11101 | 0.25 | 2026-07-31 09:29:54 | ||
| Physicswallah Ltd. | PWL | 126 | 127.68 | 124.3 | 125.22 | 127.5 | 2.28 | 1.82 | 394535 | 5.03 | 2026-07-31 09:29:59 | ||
| Pine Labs Ltd. | PINELABS | 141 | 141.19 | 138.29 | 140.17 | 139.53 | -0.64 | -0.46 | 1583112 | 22.09 | 2026-07-31 09:29:58 | ||
| Platinum Industries Ltd. | PLATIND | 227.55 | 228.68 | 225.15 | 226.88 | 227.62 | 0.74 | 0.33 | 4749 | 0.11 | 2026-07-31 09:29:33 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 673 | 679.65 | 663.6 | 666.15 | 671.1 | 4.95 | 0.74 | 74157 | 4.98 | 2026-07-31 09:29:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 109 | 110.81 | 109 | 108.6 | 109.53 | 0.93 | 0.86 | 849 | 0.01 | 2026-07-31 09:29:47 | ||
| Powerica Ltd. | POWERICA | 528.2 | 528.2 | 521.7 | 524.6 | 525.7 | 1.10 | 0.21 | 7035 | 0.37 | 2026-07-31 09:29:54 | ||
| Premier Energies Ltd. | PREMIERENE | 992 | 998 | 981.3 | 982.7 | 997.3 | 14.60 | 1.49 | 135295 | 13.49 | 2026-07-31 09:29:53 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 122.9 | 123.67 | 122.05 | 122.01 | 123.67 | 1.66 | 1.36 | 6485 | 0.08 | 2026-07-31 09:29:39 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 183.11 | 183.78 | 181.05 | 180.85 | 182.32 | 1.47 | 0.81 | 3319 | 0.06 | 2026-07-31 09:29:47 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1085.1 | 1127 | 1085.1 | 1079.4 | 1124 | 44.60 | 4.13 | 18122 | 2.04 | 2026-07-31 09:29:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.96 | 37.3 | 36.96 | 36.99 | 37 | 0.01 | 0.03 | 3832 | 0.01 | 116.8 | 32.33 | 2026-07-31 09:28:40 |
| Rashi Peripherals Ltd. | RPTECH | 820 | 835.1 | 817.7 | 813 | 823.85 | 10.85 | 1.33 | 103802 | 8.55 | 2026-07-31 09:29:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 185 | 185 | 182.36 | 184.74 | 182.79 | -1.95 | -1.06 | 128586 | 2.35 | 2026-07-31 09:29:59 | ||
| Regaal Resources Ltd. | REGAAL | 81.45 | 82.45 | 79.35 | 81.18 | 81.2 | 0.02 | 0.02 | 3196 | 0.03 | 2026-07-31 09:29:45 | ||
| Rishabh Instruments Ltd. | RISHABH | 610 | 625 | 606.95 | 610.5 | 625 | 14.50 | 2.38 | 15643 | 0.98 | 2026-07-31 09:29:59 | ||
| RK Swamy Ltd. | RKSWAMY | 103.43 | 105 | 103.4 | 104.39 | 103.85 | -0.54 | -0.52 | 1043 | 0.01 | 2026-07-31 09:29:53 | ||
| RR Kabel Ltd. | RRKABEL | 2600 | 2633 | 2600 | 2562.2 | 2611.6 | 49.40 | 1.93 | 80519 | 21.03 | 2026-07-31 09:29:59 | ||
| Rubicon Research Ltd. | RUBICON | 1502.5 | 1502.5 | 1476.1 | 1500.2 | 1489.4 | -10.80 | -0.72 | 11720 | 1.75 | 2026-07-31 09:29:53 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 438 | 438 | 430.4 | 431.1 | 432.4 | 1.30 | 0.30 | 4645 | 0.20 | 2026-07-31 09:29:59 | ||
| Sagility Ltd. | SAGILITY | 45.98 | 46.19 | 45.2 | 45.98 | 45.23 | -0.75 | -1.63 | 5099986 | 23.07 | 2026-07-31 09:29:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1315.1 | 1325.9 | 1303.6 | 1315.2 | 1315 | -0.20 | -0.02 | 28946 | 3.81 | 2026-07-31 09:29:53 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 539.7 | 539.7 | 528.8 | 534.95 | 530.65 | -4.30 | -0.80 | 6289 | 0.33 | 2026-07-31 09:29:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89 | 89 | 88.26 | 88.64 | 88.66 | 0.02 | 0.02 | 27777 | 0.25 | 2026-07-31 09:29:53 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 117.64 | 119.2 | 117.4 | 115.64 | 118.66 | 3.02 | 2.61 | 176557 | 2.10 | 2026-07-31 09:29:59 | ||
| Samhi Hotels Ltd. | SAMHI | 186.25 | 187.55 | 185 | 186.07 | 185.56 | -0.51 | -0.27 | 77577 | 1.44 | 2026-07-31 09:29:53 | ||
| Sanstar Ltd. | SANSTAR | 114 | 114.79 | 112.7 | 113.01 | 114.32 | 1.31 | 1.16 | 20649 | 0.24 | 2026-07-31 09:29:53 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53 | 53.09 | 52 | 53.68 | 52.71 | -0.97 | -1.81 | 1395 | 0.01 | 2026-07-31 09:29:46 | ||
| SBFC Finance Ltd. | SBFC | 90.27 | 90.4 | 89.9 | 90.16 | 90.38 | 0.22 | 0.24 | 38293 | 0.35 | 2026-07-31 09:29:53 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 573 | 576.6 | 571.8 | 570.2 | 574.2 | 4.00 | 0.70 | 227676 | 13.07 | 2026-07-31 09:29:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.39 | 148.4 | 145.39 | 145.76 | 147.17 | 1.41 | 0.97 | 9228 | 0.14 | 2026-07-31 09:29:10 | ||
| Senco Gold Ltd. | SENCO | 407.4 | 408 | 403 | 404.85 | 405.8 | 0.95 | 0.23 | 116775 | 4.74 | 1544 | 227.4 | 2026-07-31 09:29:59 |
| Seshaasai Technologies Ltd. | STYL | 343.8 | 354.4 | 343 | 345.3 | 351.65 | 6.35 | 1.84 | 12458 | 0.44 | 2026-07-31 09:29:46 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 222.4 | 224.5 | 221.97 | 220.17 | 224.24 | 4.07 | 1.85 | 461978 | 10.36 | 2026-07-31 09:29:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.5 | 27.5 | 26.22 | 27.06 | 26.23 | -0.83 | -3.07 | 1646 | 0.00 | 2026-07-31 09:29:52 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 644.5 | 653.15 | 642.2 | 643.45 | 652 | 8.55 | 1.33 | 254069 | 16.57 | 2026-07-31 09:29:53 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 814.3 | 817 | 811.2 | 813.45 | 815.55 | 2.10 | 0.26 | 3979 | 0.32 | 2026-07-31 09:29:53 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 189.5 | 192.93 | 186.55 | 189.33 | 187.55 | -1.78 | -0.94 | 26822 | 0.50 | 2026-07-31 09:29:52 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 195 | 197.99 | 193.86 | 193.24 | 196.9 | 3.66 | 1.89 | 811984 | 15.99 | 2026-07-31 09:29:53 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 244.25 | 254 | 243.41 | 244.25 | 252.57 | 8.32 | 3.41 | 612970 | 15.48 | 2026-07-31 09:29:59 | ||
| Standard Engineering Technology Ltd. | SETL | 275.9 | 279 | 273.05 | 270.25 | 278.6 | 8.35 | 3.09 | 72729 | 2.03 | 2026-07-31 09:29:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 156 | 156 | 154.05 | 154.64 | 154.8 | 0.16 | 0.10 | 7881 | 0.12 | 2026-07-31 09:29:24 | ||
| Studds Accessories Ltd. | STUDDS | 441 | 444 | 438.05 | 441.2 | 440.65 | -0.55 | -0.12 | 2665 | 0.12 | 2026-07-31 09:29:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 861.9 | 871.1 | 856.65 | 856.25 | 865.7 | 9.45 | 1.10 | 6518 | 0.56 | 2026-07-31 09:29:46 | ||
| Sula Vineyards Ltd. | SULA | 167 | 169.7 | 166.15 | 167.87 | 169.5 | 1.63 | 0.97 | 71008 | 1.20 | 699 | 138.6 | 2026-07-31 09:29:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 194.89 | 195 | 194.42 | 194.85 | 195 | 0.15 | 0.08 | 290 | 0.01 | 2026-07-31 09:28:42 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 248.85 | 248.85 | 248.3 | 247.1 | 248.3 | 1.20 | 0.49 | 3 | 0.00 | 2026-07-31 09:29:47 | ||
| Swiggy Ltd. | SWIGGY | 290 | 293.9 | 280.2 | 295.91 | 291.22 | -4.69 | -1.58 | 13547121 | 394.52 | 2026-07-31 09:29:59 | ||
| Tata Capital Ltd. | TATACAP | 360.9 | 362 | 359.25 | 360.9 | 360.05 | -0.85 | -0.24 | 94447 | 3.40 | 2026-07-31 09:29:58 | ||
| Tata Technologies Ltd. | TATATECH | 751.8 | 751.8 | 733 | 751.35 | 744.7 | -6.65 | -0.89 | 109959 | 8.19 | 2026-07-31 09:29:58 | ||
| TBO Tek Ltd. | TBOTEK | 1515 | 1552 | 1509.4 | 1498.5 | 1530.4 | 31.90 | 2.13 | 60890 | 9.32 | 2026-07-31 09:29:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 539.8 | 543.85 | 535.5 | 538.9 | 542.25 | 3.35 | 0.62 | 37971 | 2.06 | 2026-07-31 09:29:59 | ||
| Tolins Tyres Ltd. | TOLINS | 102.01 | 103 | 102.01 | 101.91 | 102.53 | 0.62 | 0.61 | 455 | 0.00 | 2026-07-31 09:29:37 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 437 | 437 | 428.9 | 435.8 | 429.95 | -5.85 | -1.34 | 20608 | 0.89 | 2026-07-31 09:29:52 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 115.21 | 120.45 | 115.21 | 115.71 | 118.91 | 3.20 | 2.77 | 85950 | 1.02 | 2026-07-31 09:29:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.21 | 136.45 | 135.21 | 135.65 | 135.97 | 0.32 | 0.24 | 7312 | 0.10 | 2026-07-31 09:29:46 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.59 | 85.08 | 84.25 | 84.79 | 84.76 | -0.03 | -0.04 | 12191 | 0.10 | 2026-07-31 09:29:59 | ||
| Uniparts India Ltd. | UNIPARTS | 746.6 | 746.6 | 733.05 | 738.2 | 737.2 | -1.00 | -0.14 | 16665 | 1.23 | 746.6 | 296.65 | 2026-07-31 09:29:51 |
| Updater Services Ltd. | UDS | 197 | 198.32 | 195 | 196.25 | 196.16 | -0.09 | -0.05 | 23422 | 0.46 | 2026-07-31 09:29:53 | ||
| Urban Company Ltd. | URBANCO | 131.79 | 131.8 | 128.81 | 130.5 | 130.07 | -0.43 | -0.33 | 153535 | 2.00 | 2026-07-31 09:29:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.31 | 14.37 | 14.22 | 14.31 | 14.3 | -0.01 | -0.07 | 122115 | 0.17 | 68.3 | 10.12 | 2026-07-31 09:29:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 0 | 0 | 0 | 60.33 | 60.33 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-31 09:29:11 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.05 | 111.05 | 111 | 110.62 | 111 | 0.38 | 0.34 | 504 | 0.01 | 2026-07-31 09:29:39 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.66 | 90.7 | 89.66 | 89.47 | 90.59 | 1.12 | 1.25 | 43910 | 0.40 | 2026-07-31 09:29:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 177 | 177 | 174.38 | 175.6 | 176.38 | 0.78 | 0.44 | 222275 | 3.92 | 2026-07-31 09:29:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.97 | 72.16 | 71.51 | 71.62 | 71.75 | 0.13 | 0.18 | 105423 | 0.76 | 2026-07-31 09:29:58 | ||
| Vishal Mega Mart Ltd. | VMM | 109.42 | 109.42 | 107.3 | 107.89 | 108.03 | 0.14 | 0.13 | 814141 | 8.80 | 2026-07-31 09:29:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 26 | 26.29 | 25.56 | 25.78 | 25.98 | 0.20 | 0.78 | 7034 | 0.02 | 2026-07-31 09:29:47 | ||
| VMS TMT Ltd. | VMSTMT | 42.78 | 42.78 | 42.52 | 43.17 | 42.6 | -0.57 | -1.32 | 3125 | 0.01 | 2026-07-31 09:29:54 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.65 | 123.92 | 122.65 | 123.68 | 123.86 | 0.18 | 0.15 | 1572 | 0.02 | 2026-07-31 09:29:53 | ||
| Wework India Management Ltd. | WEWORK | 710 | 710.45 | 703.15 | 710.6 | 707.15 | -3.45 | -0.49 | 7411 | 0.52 | 2026-07-31 09:29:53 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 826.9 | 832.95 | 826 | 826.05 | 829.65 | 3.60 | 0.44 | 7078 | 0.59 | 889.9 | 306.1 | 2026-07-31 09:29:59 |
| Yatra Online Ltd | YATRA | 107 | 107.5 | 106 | 106.13 | 107.19 | 1.06 | 1.00 | 40796 | 0.44 | 2026-07-31 09:29:53 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 205.69 | 205.75 | 203.5 | 204.77 | 204.77 | 0.00 | 0.00 | 55150 | 1.13 | 2026-07-31 09:29:53 |