Select Exchange & Index:
NIFTYIPO
2141.55
updated on: 09-Jun-2026 [10:44]
Advances - 172 |
Declines - 59 |
Unchanged - 2
Overview
| Open | 2133.75 | Prev. Close | 2120.20 |
|---|---|---|---|
| Day High | 2146.10 | 52 Week High | 2268.10 |
| Day Low | 2132.70 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 187.01 | 184.58 | -2.43 | -1.30 |
| Akme Fintrade (India) Ltd. | 10.21 | 10.12 | -0.09 | -0.88 |
| Amagi Media Labs Ltd. | 409.05 | 406.25 | -2.80 | -0.68 |
| Atlanta Electricals Ltd. | 1954.6 | 1916 | -38.60 | -1.97 |
| Awfis Space Solutions Ltd. | 297.2 | 293.05 | -4.15 | -1.40 |
| Azad Engineering Ltd. | 2175.8 | 2172.6 | -3.20 | -0.15 |
| Baazar Style Retail Ltd. | 329.25 | 327.25 | -2.00 | -0.61 |
| Bikaji Foods International Ltd. | 653.65 | 650.05 | -3.60 | -0.55 |
| Brigade Hotel Ventures Ltd. | 63.32 | 62.63 | -0.69 | -1.09 |
| Canara Robeco Asset Management Co Ltd. | 241.79 | 241.01 | -0.78 | -0.32 |
| Clean Max Enviro Energy Solutions Ltd. | 1222.2 | 1202.3 | -19.90 | -1.63 |
| Dee Development Engineers Ltd | 704.7 | 693.4 | -11.30 | -1.60 |
| Deepak Builders & Engineers India Ltd. | 80.03 | 80 | -0.03 | -0.04 |
| Dharmaj Crop Guard Ltd. | 275.05 | 275 | -0.05 | -0.02 |
| Ecos (India) Mobility & Hospitality Ltd. | 125.44 | 123.74 | -1.70 | -1.36 |
| Emmvee Photovoltaic Power Ltd. | 330.05 | 328.35 | -1.70 | -0.52 |
| EMS Ltd. | 320.95 | 318 | -2.95 | -0.92 |
| Exicom Tele-Systems Ltd. | 150.53 | 147.62 | -2.91 | -1.93 |
| Fabtech Technologies Ltd. | 146.78 | 145.38 | -1.40 | -0.95 |
| Fujiyama Power Systems Ltd. | 312.8 | 311.95 | -0.85 | -0.27 |
| Gandhar Oil Refinery (India) Ltd. | 157.58 | 157.41 | -0.17 | -0.11 |
| Globe Civil Projects Ltd. | 40.79 | 40.3 | -0.49 | -1.20 |
| Glottis Ltd. | 66.54 | 66.5 | -0.04 | -0.06 |
| Go Digit General Insurance Ltd. | 303.85 | 301.85 | -2.00 | -0.66 |
| Gujarat Kidney And Super Speciality Ltd. | 131.57 | 131.14 | -0.43 | -0.33 |
| HDB Financial Services Ltd. | 627 | 626.2 | -0.80 | -0.13 |
| HMA Agro Industries Ltd. | 23.3 | 23.12 | -0.18 | -0.77 |
| Honasa Consumer Ltd. | 414.9 | 414.15 | -0.75 | -0.18 |
| Innovision Ltd. | 293.95 | 293.9 | -0.05 | -0.02 |
| International Gemological Institute Ltd. | 365.3 | 358.4 | -6.90 | -1.89 |
| IRM Energy Ltd. | 258.35 | 256.05 | -2.30 | -0.89 |
| Jaro Institute of Technology Management and Research Ltd. | 549.9 | 545.15 | -4.75 | -0.86 |
| JSW Cement Ltd. | 126.49 | 126.48 | -0.01 | -0.01 |
| Juniper Hotels Ltd. | 201.65 | 197.87 | -3.78 | -1.87 |
| KFin Technologies Ltd. | 837.25 | 835.7 | -1.55 | -0.19 |
| Landmark Cars Ltd. | 414.5 | 413.65 | -0.85 | -0.21 |
| Laxmi India Finance Ltd. | 102.85 | 101.4 | -1.45 | -1.41 |
| LG Electronics India Ltd. | 1519.9 | 1511.4 | -8.50 | -0.56 |
| Mangal Electrical Industries Ltd. | 311.85 | 311.8 | -0.05 | -0.02 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 149.71 | 149.4 | -0.31 | -0.21 |
| Muthoot Microfin Ltd. | 180.29 | 179.37 | -0.92 | -0.51 |
| Om Power Transmission Ltd. | 183.12 | 182.92 | -0.20 | -0.11 |
| Physicswallah Ltd. | 105.53 | 103.8 | -1.73 | -1.64 |
| Platinum Industries Ltd. | 212.27 | 212.03 | -0.24 | -0.11 |
| PN Gadgil Jewellers Ltd. | 559.05 | 550.8 | -8.25 | -1.48 |
| Powerica Ltd. | 496.6 | 490 | -6.60 | -1.33 |
| Premier Energies Ltd. | 1090.5 | 1088.6 | -1.90 | -0.17 |
| Radiant Cash Management Services Ltd. | 38.1 | 37.9 | -0.20 | -0.52 |
| RR Kabel Ltd. | 2154.6 | 2137 | -17.60 | -0.82 |
| Sambhv Steel Tubes Ltd. | 106.66 | 106.2 | -0.46 | -0.43 |
| Saraswati Saree Depot Ltd. | 55.88 | 55.33 | -0.55 | -0.98 |
| SBFC Finance Ltd. | 91.28 | 91.17 | -0.11 | -0.12 |
| Standard Engineering Technology Ltd. | 154.09 | 153.5 | -0.59 | -0.38 |
| Suraksha Diagnostic Ltd. | 275.7 | 274.15 | -1.55 | -0.56 |
| Tata Technologies Ltd. | 779.6 | 749 | -30.60 | -3.93 |
| Unicommerce eSolutions Ltd. | 84.05 | 83.44 | -0.61 | -0.73 |
| Valiant Laboratories Ltd. | 73.94 | 72.19 | -1.75 | -2.37 |
| Vibhor Steel Tubes Ltd. | 116.8 | 116.06 | -0.74 | -0.63 |
| Vishnu Prakash R Punglia Ltd. | 29.36 | 27.9 | -1.46 | -4.97 |
Market Stats
Advances
172
Declines
59
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 461 | 467.15 | 460.35 | 460.45 | 461.6 | 1.15 | 0.25 | 19026 | 0.88 | 2026-06-09 10:39:51 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 352.25 | 357.7 | 350.75 | 352.25 | 354.3 | 2.05 | 0.58 | 522619 | 18.52 | 2026-06-09 10:39:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3429 | 3550 | 3429 | 3423.6 | 3497.2 | 73.60 | 2.15 | 99795 | 34.90 | 2026-06-09 10:39:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 98.56 | 100.77 | 98.56 | 98.55 | 100.16 | 1.61 | 1.63 | 26638 | 0.27 | 2026-06-09 10:43:16 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 185 | 188.92 | 184.32 | 184.26 | 187.31 | 3.05 | 1.66 | 59118 | 1.11 | 2026-06-09 10:39:04 | ||
| Aequs Ltd. | AEQUS | 188.01 | 189 | 182.16 | 187.01 | 184.58 | -2.43 | -1.30 | 1380133 | 25.47 | 2026-06-09 10:39:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 404.95 | 426.4 | 404.95 | 399 | 420.8 | 21.80 | 5.46 | 788221 | 33.17 | 2026-06-09 10:39:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 313.25 | 318.15 | 313.25 | 312.2 | 315.1 | 2.90 | 0.93 | 62180 | 1.96 | 2026-06-09 10:39:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 571.9 | 574.95 | 565.55 | 563.4 | 568.75 | 5.35 | 0.95 | 7034 | 0.40 | 2026-06-09 10:39:55 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.22 | 10.44 | 10.11 | 10.21 | 10.12 | -0.09 | -0.88 | 106145 | 0.11 | 2026-06-09 10:39:50 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 545.35 | 559.8 | 543.75 | 545.35 | 549.95 | 4.60 | 0.84 | 88230 | 4.85 | 2026-06-09 10:39:45 | ||
| All Time Plastics Ltd. | ALLTIME | 225.33 | 227.69 | 224.41 | 221.17 | 225.31 | 4.14 | 1.87 | 6236 | 0.14 | 2026-06-09 10:42:30 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 565.4 | 583.8 | 565.3 | 567.65 | 581.2 | 13.55 | 2.39 | 114927 | 6.68 | 2026-06-09 10:39:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 408.85 | 419.65 | 404.55 | 409.05 | 406.25 | -2.80 | -0.68 | 10184 | 0.41 | 2026-06-09 10:38:52 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 120.06 | 121.42 | 119.52 | 119.49 | 120.12 | 0.63 | 0.53 | 53353 | 0.64 | 2026-06-09 10:39:46 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 514.9 | 520 | 511 | 509.15 | 515.85 | 6.70 | 1.32 | 61798 | 3.19 | 2026-06-09 10:39:55 | ||
| Anlon Healthcare Ltd. | AHCL | 14.17 | 14.38 | 14.01 | 14.06 | 14.28 | 0.22 | 1.56 | 1759326 | 2.51 | 2026-06-09 10:39:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 784.95 | 784.95 | 774 | 773.1 | 778.65 | 5.55 | 0.72 | 76469 | 5.95 | 2026-06-09 10:39:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114 | 117.88 | 114 | 113.31 | 117.03 | 3.72 | 3.28 | 73039 | 0.85 | 2026-06-09 10:39:57 | ||
| Archean Chemical Industries Ltd. | ACI | 515.2 | 523.6 | 511.5 | 514.55 | 520.05 | 5.50 | 1.07 | 22619 | 1.18 | 837.7 | 408.35 | 2026-06-09 10:39:50 |
| Arisinfra Solutions Ltd. | ARIS | 113.53 | 115.29 | 113.52 | 113.53 | 113.7 | 0.17 | 0.15 | 47854 | 0.54 | 2026-06-09 10:43:35 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 426.15 | 432.1 | 424.85 | 425.4 | 426.8 | 1.40 | 0.33 | 21006 | 0.90 | 2026-06-09 10:39:58 | ||
| Ather Energy Ltd. | ATHERENERG | 1011 | 1025 | 1001.15 | 1002.25 | 1016.95 | 14.70 | 1.47 | 1339799 | 136.25 | 2026-06-09 10:39:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1944 | 1993 | 1900 | 1954.6 | 1916 | -38.60 | -1.97 | 17469 | 3.35 | 2026-06-09 10:39:55 | ||
| Avalon Technologies Ltd. | AVALON | 1615 | 1669.9 | 1610.3 | 1605.1 | 1655.9 | 50.80 | 3.16 | 154262 | 25.54 | 1688.5 | 348 | 2026-06-09 10:39:55 |
| Awfis Space Solutions Ltd. | AWFIS | 297 | 299.8 | 292.75 | 297.2 | 293.05 | -4.15 | -1.40 | 118333 | 3.47 | 2026-06-09 10:39:55 | ||
| Azad Engineering Ltd. | AZAD | 2185 | 2207.9 | 2160.8 | 2175.8 | 2172.6 | -3.20 | -0.15 | 106489 | 23.14 | 2026-06-09 10:39:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 329.55 | 337.8 | 326.6 | 329.25 | 327.25 | -2.00 | -0.61 | 17005 | 0.56 | 2026-06-09 10:43:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.8 | 83.42 | 82.8 | 82.53 | 82.89 | 0.36 | 0.44 | 642906 | 5.33 | 2026-06-09 10:39:59 | ||
| Belrise Industries Ltd. | BELRISE | 221.28 | 233.15 | 221.28 | 215.72 | 230.24 | 14.52 | 6.73 | 16731768 | 385.23 | 2026-06-09 10:39:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 39.4 | 39.7 | 38.92 | 39.08 | 39.35 | 0.27 | 0.69 | 8398571 | 33.05 | 2026-06-09 10:39:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1474.9 | 1482.9 | 1466 | 1454.8 | 1472.3 | 17.50 | 1.20 | 15951 | 2.35 | 2026-06-09 10:39:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 652 | 654.6 | 647 | 653.65 | 650.05 | -3.60 | -0.55 | 11318 | 0.74 | 1007.95 | 303 | 2026-06-09 10:39:46 |
| Billionbrains Garage Ventures Ltd. | GROWW | 191.5 | 191.88 | 188.61 | 189.86 | 190.5 | 0.64 | 0.34 | 7481798 | 142.53 | 2026-06-09 10:39:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 518 | 520 | 513.15 | 512.35 | 514.8 | 2.45 | 0.48 | 36233 | 1.87 | 2026-06-09 10:39:55 | ||
| BLS E-Services Ltd. | BLSE | 225.21 | 234 | 225.21 | 227.53 | 231.03 | 3.50 | 1.54 | 90583 | 2.09 | 2026-06-09 10:39:51 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 450.85 | 464.9 | 450.85 | 450.85 | 459.5 | 8.65 | 1.92 | 91100 | 4.19 | 2026-06-09 10:39:50 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.47 | 61.89 | 60.9 | 60.12 | 61 | 0.88 | 1.46 | 13755 | 0.08 | 2026-06-09 10:39:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 221.7 | 221.7 | 218.1 | 218.65 | 218.75 | 0.10 | 0.05 | 165988 | 3.63 | 2026-06-09 10:39:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.78 | 63.78 | 62.32 | 63.32 | 62.63 | -0.69 | -1.09 | 48683 | 0.30 | 2026-06-09 10:39:08 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.9 | 141.4 | 137.61 | 140.04 | 141.09 | 1.05 | 0.75 | 206073 | 2.91 | 2026-06-09 10:39:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 243 | 244 | 240.51 | 241.79 | 241.01 | -0.78 | -0.32 | 67897 | 1.64 | 2026-06-09 10:39:50 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 505.1 | 505.1 | 500 | 499.95 | 501.05 | 1.10 | 0.22 | 2411 | 0.12 | 2026-06-09 10:39:25 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 273 | 275.8 | 269.5 | 268.2 | 271.4 | 3.20 | 1.19 | 13365 | 0.36 | 2026-06-09 10:39:29 | ||
| Cello World Ltd. | CELLO | 382.4 | 383.65 | 378.4 | 380.4 | 382.1 | 1.70 | 0.45 | 20886 | 0.80 | 2026-06-09 10:39:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 236.95 | 243 | 234.81 | 234.75 | 240.49 | 5.74 | 2.45 | 1433542 | 34.48 | 2026-06-09 10:39:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1222.2 | 1224.6 | 1195.6 | 1222.2 | 1202.3 | -19.90 | -1.63 | 20928 | 2.52 | 2026-06-09 10:39:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1197.8 | 1258.1 | 1195.1 | 1196.7 | 1222 | 25.30 | 2.11 | 190411 | 23.27 | 2026-06-09 10:39:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 253.25 | 258.75 | 250.15 | 249.5 | 253.95 | 4.45 | 1.78 | 26457 | 0.67 | 2026-06-09 10:38:32 | ||
| Credo Brands Marketing Ltd. | MUFTI | 87.88 | 87.89 | 85.24 | 86.58 | 86.96 | 0.38 | 0.44 | 12139 | 0.11 | 2026-06-09 10:39:49 | ||
| Cyient DLM Ltd. | CYIENTDLM | 439.85 | 447.35 | 436.75 | 435.2 | 438.7 | 3.50 | 0.80 | 36011 | 1.58 | 883.8 | 265.2 | 2026-06-09 10:39:59 |
| DCX Systems Ltd. | DCXINDIA | 183.99 | 190.1 | 183.99 | 183.51 | 186.56 | 3.05 | 1.66 | 296321 | 5.53 | 451.9 | 138 | 2026-06-09 10:39:58 |
| Dee Development Engineers Ltd | DEEDEV | 693.4 | 704 | 669.5 | 704.7 | 693.4 | -11.30 | -1.60 | 154732 | 10.73 | 2026-06-09 10:39:49 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 82 | 82.42 | 78.53 | 80.03 | 80 | -0.03 | -0.04 | 4430 | 0.04 | 2026-06-09 10:43:31 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 248.9 | 248.9 | 244.55 | 243.75 | 244.8 | 1.05 | 0.43 | 21044 | 0.52 | 2026-06-09 10:39:35 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 279.2 | 279.2 | 273.4 | 275.05 | 275 | -0.05 | -0.02 | 12116 | 0.33 | 389.65 | 137 | 2026-06-09 10:36:44 |
| Diffusion Engineers Ltd. | DIFFNKG | 327.05 | 334.75 | 325 | 326.25 | 330.05 | 3.80 | 1.16 | 23353 | 0.77 | 2026-06-09 10:39:58 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 784.75 | 800.2 | 774.6 | 773.15 | 792.05 | 18.90 | 2.44 | 6780 | 0.54 | 1150 | 410.1 | 2026-06-09 10:39:31 |
| DOMS Industries Ltd. | DOMS | 2100 | 2108.7 | 2086.9 | 2086.3 | 2089 | 2.70 | 0.13 | 7771 | 1.62 | 2026-06-09 10:39:50 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 451 | 454.5 | 450 | 451.6 | 451.85 | 0.25 | 0.06 | 5088 | 0.23 | 2026-06-09 10:39:46 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 127 | 127.89 | 122.5 | 125.44 | 123.74 | -1.70 | -1.36 | 13883 | 0.17 | 2026-06-09 10:39:51 | ||
| Elin Electronics Ltd. | ELIN | 105.26 | 107.27 | 105.26 | 105.26 | 105.76 | 0.50 | 0.48 | 23519 | 0.25 | 282 | 93.65 | 2026-06-09 10:42:50 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1750 | 1794.8 | 1750 | 1719.6 | 1780 | 60.40 | 3.51 | 170570 | 30.36 | 2026-06-09 10:39:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 335 | 343.5 | 326.55 | 330.05 | 328.35 | -1.70 | -0.52 | 2309449 | 75.83 | 2026-06-09 10:39:59 | ||
| EMS Ltd. | EMSLIMITED | 325.7 | 326.2 | 315.25 | 320.95 | 318 | -2.95 | -0.92 | 308576 | 9.81 | 2026-06-09 10:39:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1135.9 | 1166 | 1122.1 | 1119.1 | 1142.9 | 23.80 | 2.13 | 42946 | 4.91 | 2026-06-09 10:39:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 180.41 | 185.89 | 180.41 | 180.48 | 184.33 | 3.85 | 2.13 | 345164 | 6.36 | 2026-06-09 10:39:55 | ||
| EPACK Durable Ltd. | EPACK | 225.5 | 226.95 | 223.87 | 223.7 | 224.67 | 0.97 | 0.43 | 109007 | 2.45 | 2026-06-09 10:39:49 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 201 | 207.3 | 200.07 | 200.61 | 204.57 | 3.96 | 1.97 | 213095 | 4.36 | 2026-06-09 10:39:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.6 | 27.95 | 27.52 | 27.47 | 27.56 | 0.09 | 0.33 | 50237 | 0.14 | 2026-06-09 10:39:45 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 150.51 | 151.13 | 146.37 | 150.53 | 147.62 | -2.91 | -1.93 | 7463829 | 110.18 | 2026-06-09 10:39:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 148.98 | 148.98 | 143.91 | 146.78 | 145.38 | -1.40 | -0.95 | 36978 | 0.54 | 2026-06-09 10:39:50 | ||
| Fedbank Financial Services Ltd | FEDFINA | 153.51 | 156.66 | 153.51 | 153.4 | 156.02 | 2.62 | 1.71 | 146321 | 2.28 | 2026-06-09 10:39:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 422.55 | 448 | 422.55 | 421.1 | 423.8 | 2.70 | 0.64 | 1512895 | 64.12 | 943.75 | 338.15 | 2026-06-09 10:39:59 |
| Flair Writing Industries Ltd. | FLAIR | 289.5 | 289.5 | 285 | 285.05 | 286.15 | 1.10 | 0.39 | 9553 | 0.27 | 2026-06-09 10:39:10 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 312.5 | 322.2 | 308.4 | 312.8 | 311.95 | -0.85 | -0.27 | 173047 | 5.40 | 2026-06-09 10:39:59 | ||
| Fusion Finance Ltd. | FUSION | 165.61 | 167.3 | 164.1 | 164.79 | 165.33 | 0.54 | 0.33 | 130809 | 2.16 | 691 | 123.96 | 2026-06-09 10:39:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 875.25 | 901.95 | 875.25 | 872.95 | 892.05 | 19.10 | 2.19 | 3688 | 0.33 | 2026-06-09 10:43:45 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 158 | 159.24 | 157.41 | 157.58 | 157.41 | -0.17 | -0.11 | 82187 | 1.29 | 2026-06-09 10:39:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 204.2 | 208.67 | 203.5 | 204.18 | 204.31 | 0.13 | 0.06 | 11777 | 0.24 | 2026-06-09 10:39:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 165.59 | 168.08 | 163.04 | 163.22 | 165.28 | 2.06 | 1.26 | 94722 | 1.57 | 2026-06-09 10:39:59 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 105.76 | 104.25 | 104.25 | 103.69 | 104.25 | 0.56 | 0.54 | 53937 | 0.56 | 2026-06-09 10:39:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 162.5 | 170.98 | 159.99 | 163.3 | 168.68 | 5.38 | 3.29 | 56368 | 0.95 | 2026-06-09 10:43:48 | ||
| GK Energy Ltd. | GKENERGY | 137.37 | 145.5 | 135.6 | 134.82 | 143.3 | 8.48 | 6.29 | 723254 | 10.36 | 2026-06-09 10:39:54 | ||
| Global Health Ltd. | MEDANTA | 1213.9 | 1231.8 | 1212.9 | 1210.4 | 1215 | 4.60 | 0.38 | 25525 | 3.10 | 1513.9 | 390.55 | 2026-06-09 10:39:58 |
| Global Surfaces Ltd. | GSLSU | 54.97 | 54.98 | 53.36 | 53.65 | 53.9 | 0.25 | 0.47 | 2080 | 0.01 | 333 | 43.72 | 2026-06-09 10:39:35 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.9 | 41.9 | 40 | 40.79 | 40.3 | -0.49 | -1.20 | 7778 | 0.03 | 2026-06-09 10:39:54 | ||
| Glottis Ltd. | GLOTTIS | 65.21 | 67.25 | 65 | 66.54 | 66.5 | -0.04 | -0.06 | 21571 | 0.14 | 2026-06-09 10:39:14 | ||
| GNG Electronics Ltd. | EBGNG | 399.85 | 408.35 | 399.85 | 399.85 | 404.5 | 4.65 | 1.16 | 49834 | 2.02 | 2026-06-09 10:39:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 303.95 | 305 | 300.6 | 303.85 | 301.85 | -2.00 | -0.66 | 78860 | 2.38 | 2026-06-09 10:39:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280.55 | 280.55 | 276.3 | 276.4 | 277.7 | 1.30 | 0.47 | 12775 | 0.35 | 2026-06-09 10:39:09 | ||
| Gopal Snacks Ltd. | GOPAL | 282.65 | 285.2 | 282 | 282.65 | 283.05 | 0.40 | 0.14 | 28780 | 0.81 | 2026-06-09 10:43:38 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 147.2 | 152.5 | 147.2 | 147.2 | 150.01 | 2.81 | 1.91 | 113589 | 1.70 | 2026-06-09 10:39:19 | ||
| GSP Crop science Ltd. | GSPCROP | 440 | 443.9 | 434.45 | 436.05 | 438.5 | 2.45 | 0.56 | 62739 | 2.75 | 2026-06-09 10:42:21 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133.57 | 133.57 | 130.83 | 131.57 | 131.14 | -0.43 | -0.33 | 29692 | 0.39 | 2026-06-09 10:39:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1356 | 1373.5 | 1345 | 1351.2 | 1355.4 | 4.20 | 0.31 | 12275 | 1.66 | 2026-06-09 10:39:59 | ||
| HDB Financial Services Ltd. | HDBFS | 631.95 | 631.95 | 626.15 | 627 | 626.2 | -0.80 | -0.13 | 42344 | 2.65 | 2026-06-09 10:39:58 | ||
| Hexaware Technologies Ltd. | HEXT | 525 | 533.85 | 522.1 | 520.25 | 530.2 | 9.95 | 1.91 | 65956 | 3.50 | 2026-06-09 10:39:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.36 | 48.16 | 47.02 | 47.36 | 47.9 | 0.54 | 1.14 | 10982 | 0.05 | 2026-06-09 10:38:48 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.31 | 23.81 | 22.9 | 23.3 | 23.12 | -0.18 | -0.77 | 59308 | 0.14 | 839.9 | 21.25 | 2026-06-09 10:39:55 |
| Honasa Consumer Ltd. | HONASA | 415.2 | 420 | 411.3 | 414.9 | 414.15 | -0.75 | -0.18 | 1163813 | 48.20 | 2026-06-09 10:39:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1902.3 | 1920 | 1900 | 1894.7 | 1903.7 | 9.00 | 0.48 | 130777 | 24.90 | 2026-06-09 10:39:58 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3270 | 3309.8 | 3262.4 | 3233.5 | 3270 | 36.50 | 1.13 | 79532 | 26.01 | 2026-06-09 10:39:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 920 | 985.35 | 913 | 938.75 | 971.5 | 32.75 | 3.49 | 261434 | 25.40 | 1343.95 | 304.2 | 2026-06-09 10:39:58 |
| IKIO Technologies Ltd. | IKIO | 152 | 152.99 | 148 | 150.55 | 151.52 | 0.97 | 0.64 | 9812 | 0.15 | 477 | 103.53 | 2026-06-09 10:39:04 |
| Indegene Ltd. | INDGN | 515.1 | 525.2 | 515.1 | 512.15 | 522.5 | 10.35 | 2.02 | 47661 | 2.49 | 2026-06-09 10:39:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 744.8 | 758 | 740.55 | 740.7 | 743.5 | 2.80 | 0.38 | 6110 | 0.45 | 2026-06-09 10:39:51 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.01 | 123.17 | 120 | 120.16 | 121.93 | 1.77 | 1.47 | 3089111 | 37.67 | 2026-06-09 10:39:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 159.6 | 159.6 | 157.27 | 157.03 | 157.46 | 0.43 | 0.27 | 1866 | 0.03 | 2026-06-09 10:36:43 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 128.76 | 132.5 | 128.76 | 128.86 | 131.46 | 2.60 | 2.02 | 31706 | 0.42 | 2026-06-09 10:39:41 | ||
| Indogulf Cropsciences Ltd. | IGCL | 56.77 | 56.77 | 55.43 | 55.04 | 55.83 | 0.79 | 1.44 | 31604 | 0.18 | 2026-06-09 10:39:08 | ||
| Innova Captab Ltd. | INNOVACAP | 883.1 | 890.75 | 874.6 | 870.05 | 888.6 | 18.55 | 2.13 | 6863 | 0.61 | 2026-06-09 10:39:51 | ||
| Innovision Ltd. | INNOVISION | 298.5 | 298.5 | 292.35 | 293.95 | 293.9 | -0.05 | -0.02 | 9848 | 0.29 | 2026-06-09 10:39:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 171.5 | 174.05 | 171.11 | 170.92 | 172.27 | 1.35 | 0.79 | 180569 | 3.11 | 279 | 38.4 | 2026-06-09 10:39:58 |
| Inox India Ltd. | INOXINDIA | 1675.1 | 1753 | 1660 | 1665.1 | 1668.8 | 3.70 | 0.22 | 344660 | 57.52 | 2026-06-09 10:39:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1724.2 | 1734 | 1705 | 1703.8 | 1710.2 | 6.40 | 0.38 | 13689 | 2.34 | 2026-06-09 10:39:55 | ||
| International Gemological Institute Ltd. | IGIL | 365.3 | 366.65 | 358.4 | 365.3 | 358.4 | -6.90 | -1.89 | 71399 | 2.56 | 2026-06-09 10:39:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.3 | 1685.5 | 1653.5 | 1658.8 | 1670.5 | 11.70 | 0.71 | 29224 | 4.88 | 2026-06-09 10:39:55 | ||
| IRM Energy Ltd. | IRMENERGY | 258.35 | 261.95 | 255.85 | 258.35 | 256.05 | -2.30 | -0.89 | 39062 | 1.00 | 2026-06-09 10:39:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 230.3 | 233.98 | 229.9 | 230.1 | 230.97 | 0.87 | 0.38 | 70803 | 1.64 | 2026-06-09 10:39:49 | ||
| Jain Resource Recycling Ltd. | JAINREC | 341.65 | 379.8 | 336.4 | 339.3 | 358.65 | 19.35 | 5.70 | 10888166 | 390.50 | 2026-06-09 10:39:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 470 | 479.5 | 470 | 471.9 | 476.65 | 4.75 | 1.01 | 82361 | 3.93 | 2026-06-09 10:39:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 555.05 | 556 | 541.45 | 549.9 | 545.15 | -4.75 | -0.86 | 45538 | 2.48 | 2026-06-09 10:39:55 | ||
| JG Chemicals Ltd. | JGCHEM | 427 | 442 | 424.25 | 424.6 | 438.15 | 13.55 | 3.19 | 78659 | 3.45 | 2026-06-09 10:39:59 | ||
| JNK India Ltd. | JNKINDIA | 450.15 | 471.85 | 431.35 | 418.35 | 432.55 | 14.20 | 3.39 | 6026106 | 260.66 | 2026-06-09 10:39:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 127.1 | 127.2 | 126.29 | 126.49 | 126.48 | -0.01 | -0.01 | 261727 | 3.31 | 2026-06-09 10:39:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 271 | 278 | 270.35 | 268.45 | 275.55 | 7.10 | 2.64 | 657831 | 18.13 | 2026-06-09 10:39:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 201.65 | 201.65 | 197.83 | 201.65 | 197.87 | -3.78 | -1.87 | 15237 | 0.30 | 2026-06-09 10:39:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1350 | 1355 | 1328.3 | 1333.2 | 1338.7 | 5.50 | 0.41 | 6125 | 0.82 | 2026-06-09 10:39:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 3065 | 3102.6 | 3051.9 | 3027.5 | 3073.5 | 46.00 | 1.52 | 179248 | 55.09 | 7822 | 666.8 | 2026-06-09 10:39:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 381.15 | 385.65 | 377.8 | 381.15 | 383.3 | 2.15 | 0.56 | 1104 | 0.04 | 801.05 | 358.8 | 2026-06-09 10:39:18 |
| KFin Technologies Ltd. | KFINTECH | 841.95 | 845.35 | 835.25 | 837.25 | 835.7 | -1.55 | -0.19 | 194993 | 16.30 | 1641.35 | 272 | 2026-06-09 10:39:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1180 | 1232 | 1136 | 1173.4 | 1232 | 58.60 | 4.99 | 103161 | 12.71 | 2026-06-09 10:39:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 587 | 587 | 578.05 | 576 | 579.15 | 3.15 | 0.55 | 539 | 0.03 | 2026-06-09 10:39:38 | ||
| Landmark Cars Ltd. | LANDMARK | 410.7 | 417.5 | 410.7 | 414.5 | 413.65 | -0.85 | -0.21 | 12136 | 0.50 | 905 | 329.8 | 2026-06-09 10:39:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 101.01 | 102.4 | 100.05 | 102.85 | 101.4 | -1.45 | -1.41 | 30175 | 0.31 | 2026-06-09 10:39:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 152 | 157.51 | 151.68 | 151.68 | 157.21 | 5.53 | 3.65 | 589896 | 9.27 | 2026-06-09 10:39:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.3 | 416.45 | 405.7 | 409.2 | 412.25 | 3.05 | 0.75 | 29821 | 1.23 | 2026-06-09 10:39:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 507.15 | 511.5 | 503.75 | 504.65 | 506.15 | 1.50 | 0.30 | 888850 | 44.99 | 2026-06-09 10:39:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1529 | 1545.5 | 1509.9 | 1519.9 | 1511.4 | -8.50 | -0.56 | 71648 | 10.83 | 2026-06-09 10:39:57 | ||
| M&B Engineering Ltd. | MBEL | 272 | 276.95 | 270.5 | 270.35 | 272.8 | 2.45 | 0.91 | 19579 | 0.53 | 2026-06-09 10:39:59 | ||
| Mamata Machinery Ltd. | MAMATA | 365 | 370.35 | 363.25 | 362.05 | 363.9 | 1.85 | 0.51 | 11168 | 0.41 | 2026-06-09 10:39:53 | ||
| Manba Finance Ltd. | MANBA | 117.5 | 120.39 | 117.5 | 117.01 | 117.92 | 0.91 | 0.78 | 11067 | 0.13 | 2026-06-09 10:42:03 | ||
| Mangal Electrical Industries Ltd. | MEIL | 313 | 313 | 306.2 | 311.85 | 311.8 | -0.05 | -0.02 | 3123 | 0.10 | 2026-06-09 10:43:30 | ||
| Mankind Pharma Ltd. | MANKIND | 2380 | 2397.7 | 2359 | 2357.4 | 2382.9 | 25.50 | 1.08 | 118272 | 28.18 | 3054.8 | 1242 | 2026-06-09 10:39:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 147.5 | 150.78 | 147.5 | 149.71 | 149.4 | -0.31 | -0.21 | 4781 | 0.07 | 2026-06-09 10:39:46 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 348.95 | 357.65 | 348.95 | 349.5 | 352.3 | 2.80 | 0.80 | 14745 | 0.52 | 2026-06-09 10:39:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1234 | 1253 | 1234 | 1239.2 | 1239.3 | 0.10 | 0.01 | 1548 | 0.19 | 2026-06-09 10:38:36 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.45 | 11.94 | 11.43 | 11.42 | 11.75 | 0.33 | 2.89 | 820849 | 0.96 | 2026-06-09 10:39:53 | ||
| Mukka Proteins Ltd. | MUKKA | 21.55 | 21.99 | 21.55 | 21.64 | 21.73 | 0.09 | 0.42 | 22369 | 0.05 | 2026-06-09 10:39:33 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 181.56 | 179 | 180.29 | 179.37 | -0.92 | -0.51 | 21404 | 0.38 | 2026-06-09 10:39:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 4340 | 4437.8 | 4276.9 | 4264.5 | 4290 | 25.50 | 0.60 | 1193679 | 512.09 | 4965 | 742.7 | 2026-06-09 10:39:59 |
| Northern ARC Capital Ltd. | NORTHARC | 286.5 | 295.85 | 285.9 | 285.85 | 292.9 | 7.05 | 2.47 | 162898 | 4.77 | 2026-06-09 10:39:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.6 | 26.99 | 26.3 | 26.37 | 26.53 | 0.16 | 0.61 | 12051 | 0.03 | 2026-06-09 10:38:47 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99.95 | 100.92 | 99.8 | 99.78 | 99.8 | 0.02 | 0.02 | 586208 | 5.85 | 2026-06-09 10:39:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 182.75 | 184.9 | 181.4 | 183.12 | 182.92 | -0.20 | -0.11 | 76067 | 1.39 | 2026-06-09 10:38:46 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 191.54 | 194.29 | 191.25 | 191.54 | 191.54 | 0.00 | 0.00 | 191744 | 3.67 | 2026-06-09 10:39:57 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 273 | 283.3 | 273 | 270.35 | 279 | 8.65 | 3.20 | 1483933 | 41.40 | 2026-06-09 10:39:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 401.05 | 408 | 398.4 | 396.3 | 404.25 | 7.95 | 2.01 | 118320 | 4.78 | 2026-06-09 10:39:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 180.71 | 184.99 | 179.14 | 178.93 | 179.7 | 0.77 | 0.43 | 378981 | 6.81 | 2026-06-09 10:39:57 | ||
| Patel Retail Ltd. | PATELRMART | 184.55 | 186.99 | 184.55 | 185.31 | 186.18 | 0.87 | 0.47 | 7090 | 0.13 | 2026-06-09 10:41:27 | ||
| Physicswallah Ltd. | PWL | 106 | 106.58 | 103.15 | 105.53 | 103.8 | -1.73 | -1.64 | 2871861 | 29.81 | 2026-06-09 10:39:57 | ||
| Pine Labs Ltd. | PINELABS | 144.4 | 146.65 | 141.86 | 142.75 | 145.74 | 2.99 | 2.09 | 8503746 | 123.93 | 2026-06-09 10:39:59 | ||
| Platinum Industries Ltd. | PLATIND | 213.5 | 214.83 | 211.6 | 212.27 | 212.03 | -0.24 | -0.11 | 7294 | 0.15 | 2026-06-09 10:39:46 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 567.5 | 567.5 | 550.05 | 559.05 | 550.8 | -8.25 | -1.48 | 35166 | 1.94 | 2026-06-09 10:39:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.11 | 97.9 | 94.11 | 95.2 | 96.21 | 1.01 | 1.06 | 11725 | 0.11 | 2026-06-09 10:43:40 | ||
| Powerica Ltd. | POWERICA | 495 | 504.55 | 488.9 | 496.6 | 490 | -6.60 | -1.33 | 41259 | 2.02 | 2026-06-09 10:39:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1099 | 1103.9 | 1087.5 | 1090.5 | 1088.6 | -1.90 | -0.17 | 414993 | 45.18 | 2026-06-09 10:39:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 142.95 | 143.4 | 141.6 | 141.28 | 141.89 | 0.61 | 0.43 | 35023 | 0.50 | 2026-06-09 10:38:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 161.62 | 172.8 | 161.42 | 161.62 | 170.75 | 9.13 | 5.65 | 30985 | 0.53 | 2026-06-09 10:39:35 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1120 | 1178 | 1105.7 | 1125.6 | 1150 | 24.40 | 2.17 | 175245 | 20.15 | 2026-06-09 10:39:57 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.29 | 38.29 | 37.46 | 38.1 | 37.9 | -0.20 | -0.52 | 83332 | 0.32 | 116.8 | 32.33 | 2026-06-09 10:39:53 |
| Rashi Peripherals Ltd. | RPTECH | 551.6 | 556.5 | 544.05 | 545.05 | 551.7 | 6.65 | 1.22 | 36371 | 2.01 | 2026-06-09 10:39:51 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 164.95 | 170.6 | 164.5 | 162.7 | 166.15 | 3.45 | 2.12 | 290426 | 4.83 | 2026-06-09 10:39:54 | ||
| Regaal Resources Ltd. | REGAAL | 82.15 | 84.5 | 81.69 | 82.48 | 83.85 | 1.37 | 1.66 | 10471 | 0.09 | 2026-06-09 10:39:33 | ||
| Rishabh Instruments Ltd. | RISHABH | 511 | 524.7 | 510.55 | 508.95 | 518.25 | 9.30 | 1.83 | 22899 | 1.19 | 2026-06-09 10:43:38 | ||
| RK Swamy Ltd. | RKSWAMY | 99.06 | 100.93 | 98.42 | 98.35 | 100.92 | 2.57 | 2.61 | 5487 | 0.06 | 2026-06-09 10:38:11 | ||
| RR Kabel Ltd. | RRKABEL | 2149.8 | 2208 | 2135 | 2154.6 | 2137 | -17.60 | -0.82 | 141410 | 30.22 | 2026-06-09 10:39:57 | ||
| Rubicon Research Ltd. | RUBICON | 1192 | 1237.2 | 1186.8 | 1181.4 | 1208.9 | 27.50 | 2.33 | 111398 | 13.47 | 2026-06-09 10:39:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 460.15 | 481.55 | 460.15 | 460.15 | 468.4 | 8.25 | 1.79 | 80794 | 3.78 | 2026-06-09 10:39:43 | ||
| Sagility Ltd. | SAGILITY | 39.2 | 40.2 | 39.2 | 39 | 39.85 | 0.85 | 2.18 | 4295933 | 17.12 | 2026-06-09 10:39:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1194 | 1211 | 1185.1 | 1194.6 | 1203.7 | 9.10 | 0.76 | 205607 | 24.75 | 2026-06-09 10:39:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 552.05 | 571.8 | 552.05 | 550.9 | 558.4 | 7.50 | 1.36 | 109997 | 6.14 | 2026-06-09 10:39:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.15 | 107.7 | 104.15 | 103.93 | 107.33 | 3.40 | 3.27 | 128464 | 1.38 | 2026-06-09 10:39:59 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 106.9 | 107.49 | 106.2 | 106.66 | 106.2 | -0.46 | -0.43 | 159774 | 1.70 | 2026-06-09 10:39:54 | ||
| Samhi Hotels Ltd. | SAMHI | 157.5 | 162.48 | 157.5 | 159.28 | 160 | 0.72 | 0.45 | 137569 | 2.20 | 2026-06-09 10:39:59 | ||
| Sanstar Ltd. | SANSTAR | 115.85 | 116.89 | 114.66 | 114.14 | 114.86 | 0.72 | 0.63 | 88995 | 1.02 | 2026-06-09 10:39:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 55.88 | 56.99 | 54.77 | 55.88 | 55.33 | -0.55 | -0.98 | 12614 | 0.07 | 2026-06-09 10:39:50 | ||
| SBFC Finance Ltd. | SBFC | 91.4 | 92.48 | 90.91 | 91.28 | 91.17 | -0.11 | -0.12 | 114729 | 1.05 | 2026-06-09 10:39:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 122.47 | 125 | 122 | 120.9 | 123.61 | 2.71 | 2.24 | 57661 | 0.71 | 2026-06-09 10:39:35 | ||
| Senco Gold Ltd. | SENCO | 345 | 349 | 342.6 | 343.1 | 345 | 1.90 | 0.55 | 125340 | 4.32 | 1544 | 227.4 | 2026-06-09 10:39:58 |
| Seshaasai Technologies Ltd. | STYL | 258 | 267.7 | 257.2 | 262.65 | 265.9 | 3.25 | 1.24 | 34427 | 0.92 | 2026-06-09 10:39:38 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 204.9 | 217.1 | 203.11 | 203.1 | 213.39 | 10.29 | 5.07 | 1746171 | 37.26 | 2026-06-09 10:39:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.25 | 29.35 | 28.25 | 28.57 | 28.83 | 0.26 | 0.91 | 2747 | 0.01 | 2026-06-09 10:39:20 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 461.25 | 468.4 | 461.05 | 459.6 | 466.1 | 6.50 | 1.41 | 222835 | 10.39 | 2026-06-09 10:39:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 817.3 | 828 | 814 | 806.15 | 818 | 11.85 | 1.47 | 78920 | 6.46 | 2026-06-09 10:39:41 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 183.95 | 188.49 | 182.51 | 182.76 | 187.1 | 4.34 | 2.37 | 58994 | 1.10 | 2026-06-09 10:39:40 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 133.85 | 136.6 | 133.85 | 134.19 | 136 | 1.81 | 1.35 | 65851 | 0.90 | 2026-06-09 10:39:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 181.22 | 188.88 | 178.5 | 178.73 | 188.49 | 9.76 | 5.46 | 738120 | 13.91 | 2026-06-09 10:39:59 | ||
| Standard Engineering Technology Ltd. | SETL | 154.09 | 156.4 | 152 | 154.09 | 153.5 | -0.59 | -0.38 | 85263 | 1.31 | 2026-06-09 10:39:55 | ||
| Stanley Lifestyles Ltd. | STANLEY | 141 | 144.48 | 141 | 140.63 | 141.66 | 1.03 | 0.73 | 41902 | 0.59 | 2026-06-09 10:43:47 | ||
| Studds Accessories Ltd. | STUDDS | 443 | 513.5 | 440.35 | 439.3 | 495.45 | 56.15 | 12.78 | 1797056 | 89.04 | 2026-06-09 10:39:58 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 735.05 | 746.15 | 727.3 | 729.9 | 738.8 | 8.90 | 1.22 | 31977 | 2.36 | 2026-06-09 10:39:59 | ||
| Sula Vineyards Ltd. | SULA | 154.27 | 156 | 154 | 154.27 | 155.29 | 1.02 | 0.66 | 48222 | 0.75 | 699 | 138.6 | 2026-06-09 10:39:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 184 | 186.46 | 182 | 183.78 | 184.16 | 0.38 | 0.21 | 11437 | 0.21 | 2026-06-09 10:39:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.8 | 280.85 | 272 | 275.7 | 274.15 | -1.55 | -0.56 | 5525 | 0.15 | 2026-06-09 10:39:54 | ||
| Swiggy Ltd. | SWIGGY | 243.25 | 245.45 | 238.5 | 241.2 | 242 | 0.80 | 0.33 | 4325024 | 104.67 | 2026-06-09 10:39:57 | ||
| Tata Capital Ltd. | TATACAP | 311 | 317.65 | 311 | 312.55 | 314.8 | 2.25 | 0.72 | 487826 | 15.36 | 2026-06-09 10:39:57 | ||
| Tata Technologies Ltd. | TATATECH | 780 | 784 | 748.25 | 779.6 | 749 | -30.60 | -3.93 | 802112 | 60.08 | 2026-06-09 10:39:57 | ||
| TBO Tek Ltd. | TBOTEK | 1203.9 | 1209 | 1188 | 1189.1 | 1194.5 | 5.40 | 0.45 | 3847 | 0.46 | 2026-06-09 10:39:25 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 583.95 | 589 | 577.2 | 575.9 | 580.5 | 4.60 | 0.80 | 90363 | 5.25 | 2026-06-09 10:39:58 | ||
| Tolins Tyres Ltd. | TOLINS | 98.53 | 98.53 | 96.9 | 96.68 | 97.23 | 0.55 | 0.57 | 14949 | 0.15 | 2026-06-09 10:39:53 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 521 | 531.65 | 513.3 | 515.9 | 529.35 | 13.45 | 2.61 | 280857 | 14.87 | 2026-06-09 10:39:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126 | 127 | 125 | 124.97 | 125.26 | 0.29 | 0.23 | 109704 | 1.37 | 2026-06-09 10:39:33 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.29 | 85.98 | 83.11 | 84.05 | 83.44 | -0.61 | -0.73 | 72216 | 0.60 | 2026-06-09 10:39:58 | ||
| Uniparts India Ltd. | UNIPARTS | 636.05 | 645 | 635 | 633.05 | 639.1 | 6.05 | 0.96 | 27985 | 1.79 | 722.65 | 296.65 | 2026-06-09 10:39:57 |
| Updater Services Ltd. | UDS | 185.44 | 189.69 | 185 | 183.06 | 187.48 | 4.42 | 2.41 | 89706 | 1.68 | 2026-06-09 10:39:58 | ||
| Urban Company Ltd. | URBANCO | 121.36 | 122.69 | 120.41 | 120.25 | 120.43 | 0.18 | 0.15 | 617675 | 7.44 | 2026-06-09 10:39:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.41 | 12.65 | 12.41 | 12.35 | 12.62 | 0.27 | 2.19 | 1102413 | 1.39 | 68.3 | 10.12 | 2026-06-09 10:39:44 |
| Valiant Laboratories Ltd. | VALIANTLAB | 73.94 | 73.95 | 72.19 | 73.94 | 72.19 | -1.75 | -2.37 | 479 | 0.00 | 2026-06-09 10:38:08 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 119 | 119 | 116 | 116.8 | 116.06 | -0.74 | -0.63 | 3654 | 0.04 | 2026-06-09 10:39:22 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 95.16 | 96.95 | 94.74 | 93.61 | 96.32 | 2.71 | 2.89 | 1128050 | 10.87 | 2026-06-09 10:39:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 211 | 218.35 | 209.2 | 209.17 | 214.3 | 5.13 | 2.45 | 2325842 | 49.84 | 2026-06-09 10:39:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.1 | 71.2 | 69.95 | 69 | 70.02 | 1.02 | 1.48 | 459823 | 3.22 | 2026-06-09 10:39:52 | ||
| Vishal Mega Mart Ltd. | VMM | 117 | 118.6 | 116.89 | 117.35 | 117.85 | 0.50 | 0.43 | 1834493 | 21.62 | 2026-06-09 10:39:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 27.9 | 27.9 | 27.9 | 29.36 | 27.9 | -1.46 | -4.97 | 77639 | 0.22 | 2026-06-09 10:39:38 | ||
| VMS TMT Ltd. | VMSTMT | 45.2 | 45.6 | 45.1 | 45.04 | 45.57 | 0.53 | 1.18 | 2964 | 0.01 | 2026-06-09 10:43:40 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.8 | 124.98 | 120.23 | 120.27 | 121.53 | 1.26 | 1.05 | 7739 | 0.09 | 2026-06-09 10:43:07 | ||
| Wework India Management Ltd. | WEWORK | 650 | 657.3 | 641 | 648.1 | 650.3 | 2.20 | 0.34 | 49270 | 3.20 | 2026-06-09 10:39:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 820.95 | 840 | 820.95 | 817 | 829.45 | 12.45 | 1.52 | 125811 | 10.44 | 889.9 | 306.1 | 2026-06-09 10:39:59 |
| Yatra Online Ltd | YATRA | 97.29 | 98.56 | 96.25 | 96.4 | 96.4 | 0.00 | 0.00 | 256135 | 2.47 | 2026-06-09 10:39:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 198.95 | 200.99 | 196.01 | 196.33 | 199.69 | 3.36 | 1.71 | 249232 | 4.98 | 2026-06-09 10:39:59 |