Select Exchange & Index:
NIFTYIPO
2125.65
updated on: 27-May-2026 [16:14]
Advances - 103 |
Declines - 129 |
Unchanged - 1
Overview
| Open | 2129.85 | Prev. Close | 2123.60 |
|---|---|---|---|
| Day High | 2132.15 | 52 Week High | 2268.10 |
| Day Low | 2117.75 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 302.75 | 305.6 | 2.85 | 0.94 |
| Aeroflex Industries Ltd. | 403.2 | 407.4 | 4.20 | 1.04 |
| Ajax Engineering Ltd. | 579.95 | 582.6 | 2.65 | 0.46 |
| Akme Fintrade (India) Ltd. | 9.42 | 9.77 | 0.35 | 3.72 |
| Akums Drugs & Pharmaceuticals Ltd. | 532.2 | 535.25 | 3.05 | 0.57 |
| Anlon Healthcare Ltd. | 14.05 | 14.25 | 0.20 | 1.42 |
| ASK Automotive Ltd. | 446.05 | 459.65 | 13.60 | 3.05 |
| Ather Energy Ltd. | 950.6 | 955.5 | 4.90 | 0.52 |
| Atlanta Electricals Ltd. | 1788.9 | 1878.3 | 89.40 | 5.00 |
| Avalon Technologies Ltd. | 1461.3 | 1497.1 | 35.80 | 2.45 |
| Bajaj Housing Finance Ltd. | 85.05 | 86.02 | 0.97 | 1.14 |
| Belrise Industries Ltd. | 217.28 | 218.13 | 0.85 | 0.39 |
| Bharat Coking Coal Ltd. | 38 | 38.75 | 0.75 | 1.97 |
| BLS E-Services Ltd. | 218.88 | 220.12 | 1.24 | 0.57 |
| BMW Ventures Ltd. | 61.67 | 62.57 | 0.90 | 1.46 |
| Capital Small Finance Bank Ltd. | 281.95 | 284.75 | 2.80 | 0.99 |
| Central Mine Planning & Design Institute Ltd. | 245.61 | 248.16 | 2.55 | 1.04 |
| DCX Systems Ltd. | 211.68 | 212.39 | 0.71 | 0.34 |
| Dee Development Engineers Ltd | 539.75 | 565.15 | 25.40 | 4.71 |
| Deepak Builders & Engineers India Ltd. | 78.85 | 85.91 | 7.06 | 8.95 |
| Diffusion Engineers Ltd. | 324.1 | 336.9 | 12.80 | 3.95 |
| Divgi Torqtransfer Systems Ltd. | 768.15 | 791.55 | 23.40 | 3.05 |
| DOMS Industries Ltd. | 2202.7 | 2209.4 | 6.70 | 0.30 |
| Dr. Agarwal's Health Care Ltd. | 479.6 | 479.95 | 0.35 | 0.07 |
| Ecos (India) Mobility & Hospitality Ltd. | 153.35 | 155.55 | 2.20 | 1.43 |
| Emcure Pharmaceuticals Ltd. | 1698.5 | 1725.3 | 26.80 | 1.58 |
| Emmvee Photovoltaic Power Ltd. | 295.45 | 312.1 | 16.65 | 5.64 |
| EMS Ltd. | 328.1 | 335.15 | 7.05 | 2.15 |
| Fabtech Technologies Ltd. | 156.72 | 158.97 | 2.25 | 1.44 |
| Fedbank Financial Services Ltd | 161.74 | 162.13 | 0.39 | 0.24 |
| Flair Writing Industries Ltd. | 302.1 | 306.65 | 4.55 | 1.51 |
| Fujiyama Power Systems Ltd. | 297.95 | 312.8 | 14.85 | 4.98 |
| Fusion Finance Ltd. | 175.42 | 176.13 | 0.71 | 0.40 |
| Gala Precision Engineering Ltd. | 930.2 | 944.35 | 14.15 | 1.52 |
| Gandhar Oil Refinery (India) Ltd. | 162.5 | 162.86 | 0.36 | 0.22 |
| Garuda Construction & Engineering Ltd. | 170.99 | 177.91 | 6.92 | 4.05 |
| GK Energy Ltd. | 123.79 | 123.88 | 0.09 | 0.07 |
| Godavari Biorefineries Ltd. | 283.85 | 284.05 | 0.20 | 0.07 |
| Gopal Snacks Ltd. | 292.65 | 299.85 | 7.20 | 2.46 |
| GPT Healthcare Ltd. | 139.12 | 139.92 | 0.80 | 0.58 |
| Happy Forgings Ltd. | 1384.2 | 1416.9 | 32.70 | 2.36 |
| Hexaware Technologies Ltd. | 507.9 | 508.2 | 0.30 | 0.06 |
| Highway Infrastructure Ltd. | 49.84 | 49.86 | 0.02 | 0.04 |
| HMA Agro Industries Ltd. | 23.52 | 23.56 | 0.04 | 0.17 |
| Honasa Consumer Ltd. | 396 | 419.95 | 23.95 | 6.05 |
| Hyundai Motor India Ltd. | 1884 | 1913.6 | 29.60 | 1.57 |
| ICICI Prudential Asset Management Company Ltd. | 3360.6 | 3437.2 | 76.60 | 2.28 |
| IKIO Technologies Ltd. | 154.12 | 156.31 | 2.19 | 1.42 |
| Indegene Ltd. | 517.55 | 518.9 | 1.35 | 0.26 |
| India Shelter Finance Corporation Ltd. | 780.3 | 787.3 | 7.00 | 0.90 |
| Indian Renewable Energy Development Agency Ltd. | 129.54 | 130.2 | 0.66 | 0.51 |
| Indiqube Spaces Ltd. | 163.53 | 163.77 | 0.24 | 0.15 |
| Indo Farm Equipments Ltd. | 130.4 | 131.42 | 1.02 | 0.78 |
| Indogulf Cropsciences Ltd. | 62.66 | 62.74 | 0.08 | 0.13 |
| Innova Captab Ltd. | 843.5 | 846.2 | 2.70 | 0.32 |
| Innovision Ltd. | 307.55 | 308.7 | 1.15 | 0.37 |
| Inox India Ltd. | 1488.1 | 1524.9 | 36.80 | 2.47 |
| JNK India Ltd. | 377.55 | 381.9 | 4.35 | 1.15 |
| JSW Infrastructure Ltd. | 278.95 | 279.55 | 0.60 | 0.22 |
| KFin Technologies Ltd. | 837.05 | 848.15 | 11.10 | 1.33 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1086.8 | 1123.3 | 36.50 | 3.36 |
| Krystal Integrated Services Ltd | 582.45 | 583.05 | 0.60 | 0.10 |
| Lenskart Solutions Ltd. | 510.75 | 521 | 10.25 | 2.01 |
| LG Electronics India Ltd. | 1517.4 | 1526.3 | 8.90 | 0.59 |
| Manba Finance Ltd. | 107.64 | 108.26 | 0.62 | 0.58 |
| Mangal Electrical Industries Ltd. | 324.5 | 326.4 | 1.90 | 0.59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.27 | 155.64 | 0.37 | 0.24 |
| Medi Assist Healthcare Services Ltd. | 364.9 | 367.4 | 2.50 | 0.69 |
| Motisons Jewellers Ltd. | 11.56 | 11.68 | 0.12 | 1.04 |
| Mukka Proteins Ltd. | 22.95 | 23.21 | 0.26 | 1.13 |
| Netweb Technologies India Ltd. | 3851.7 | 4072 | 220.30 | 5.72 |
| Northern ARC Capital Ltd. | 281.85 | 282.1 | 0.25 | 0.09 |
| NTPC Green Energy Ltd. | 103.04 | 104.33 | 1.29 | 1.25 |
| One Mobikwik Systems Ltd. | 198.33 | 201.31 | 2.98 | 1.50 |
| Oswal Pumps Ltd. | 353.6 | 362.5 | 8.90 | 2.52 |
| Pace Digitek Ltd. | 201.18 | 203.58 | 2.40 | 1.19 |
| Pine Labs Ltd. | 137.94 | 145.83 | 7.89 | 5.72 |
| PN Gadgil Jewellers Ltd. | 533.1 | 535.65 | 2.55 | 0.48 |
| Premier Energies Ltd. | 1016.8 | 1046 | 29.20 | 2.87 |
| Rishabh Instruments Ltd. | 530.05 | 553.1 | 23.05 | 4.35 |
| RK Swamy Ltd. | 96.53 | 97.59 | 1.06 | 1.10 |
| Sai Parenteral's Ltd. | 483.65 | 484.75 | 1.10 | 0.23 |
| Sai Silks (Kalamandir) Ltd. | 108.67 | 109.87 | 1.20 | 1.10 |
| Sanstar Ltd. | 107.1 | 115.24 | 8.14 | 7.60 |
| Shreeji Shipping Global Ltd. | 458.1 | 466.7 | 8.60 | 1.88 |
| Standard Engineering Technology Ltd. | 135.39 | 140.28 | 4.89 | 3.61 |
| Studds Accessories Ltd. | 458.1 | 469.2 | 11.10 | 2.42 |
| Swiggy Ltd. | 253.9 | 270.65 | 16.75 | 6.60 |
| Tata Technologies Ltd. | 706.3 | 719.75 | 13.45 | 1.90 |
| TBO Tek Ltd. | 1215 | 1225 | 10.00 | 0.82 |
| Tenneco Clean Air India Ltd. | 611.25 | 615.25 | 4.00 | 0.65 |
| Tolins Tyres Ltd. | 113.94 | 120.54 | 6.60 | 5.79 |
| TruAlt Bioenergy Ltd. | 491.85 | 493.55 | 1.70 | 0.35 |
| Unicommerce eSolutions Ltd. | 86 | 87.58 | 1.58 | 1.84 |
| Uniparts India Ltd. | 607.35 | 610.15 | 2.80 | 0.46 |
| Valiant Laboratories Ltd. | 78.74 | 80.02 | 1.28 | 1.63 |
| Vidya Wires Ltd. | 101.61 | 111.77 | 10.16 | 10.00 |
| Vikram Solar Ltd. | 199.82 | 201.45 | 1.63 | 0.82 |
| Vishal Mega Mart Ltd. | 121.08 | 121.45 | 0.37 | 0.31 |
| VMS TMT Ltd. | 48.28 | 48.51 | 0.23 | 0.48 |
| Vraj Iron & Steel Ltd. | 122.47 | 122.49 | 0.02 | 0.02 |
| Wework India Management Ltd. | 568.05 | 590.95 | 22.90 | 4.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 478.2 | 477.8 | -0.40 | -0.08 |
| Aditya Infotech Ltd. | 2648.7 | 2639.6 | -9.10 | -0.34 |
| Advance Agrolife Ltd. | 105.19 | 103.57 | -1.62 | -1.54 |
| Aegis Vopak Terminals Ltd. | 208.33 | 205.76 | -2.57 | -1.23 |
| Aequs Ltd. | 211.63 | 190.47 | -21.16 | -10.00 |
| Afcons Infrastructure Ltd. | 322.5 | 318.05 | -4.45 | -1.38 |
| All Time Plastics Ltd. | 236.12 | 228.46 | -7.66 | -3.24 |
| Allied Blenders And Distillers Ltd. | 544.9 | 539.85 | -5.05 | -0.93 |
| Amagi Media Labs Ltd. | 410.1 | 401.75 | -8.35 | -2.04 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 127.52 | 126.04 | -1.48 | -1.16 |
| Anand Rathi Share & Stock Brokers Ltd. | 546.45 | 539.6 | -6.85 | -1.25 |
| Anthem Biosciences Ltd. | 772.25 | 757.2 | -15.05 | -1.95 |
| Apeejay Surrendra Park Hotels Ltd. | 123.33 | 119.23 | -4.10 | -3.32 |
| Archean Chemical Industries Ltd. | 537.45 | 534.15 | -3.30 | -0.61 |
| Arisinfra Solutions Ltd. | 122.08 | 121.02 | -1.06 | -0.87 |
| Awfis Space Solutions Ltd. | 356.15 | 345.85 | -10.30 | -2.89 |
| Azad Engineering Ltd. | 2116.8 | 2057.1 | -59.70 | -2.82 |
| Baazar Style Retail Ltd. | 351.35 | 337.65 | -13.70 | -3.90 |
| Bharti Hexacom Ltd. | 1558 | 1534 | -24.00 | -1.54 |
| Bikaji Foods International Ltd. | 638.9 | 637.8 | -1.10 | -0.17 |
| Billionbrains Garage Ventures Ltd. | 188.77 | 187.35 | -1.42 | -0.75 |
| BlackBuck Ltd. | 533.6 | 520.3 | -13.30 | -2.49 |
| Blue Jet Healthcare Ltd. | 499.55 | 470.25 | -29.30 | -5.87 |
| Brainbees Solutions Ltd. | 237.11 | 229.53 | -7.58 | -3.20 |
| Brigade Hotel Ventures Ltd. | 62.04 | 61.55 | -0.49 | -0.79 |
| Canara HSBC Life Insurance Company Ltd. | 140.05 | 139.39 | -0.66 | -0.47 |
| Canara Robeco Asset Management Co Ltd. | 249.7 | 245.95 | -3.75 | -1.50 |
| Capillary Technologies India Ltd. | 515.4 | 514.65 | -0.75 | -0.15 |
| Cello World Ltd. | 400.2 | 393.8 | -6.40 | -1.60 |
| Clean Max Enviro Energy Solutions Ltd. | 1103.9 | 1097.2 | -6.70 | -0.61 |
| Concord Biotech Ltd. | 1138.8 | 1099.6 | -39.20 | -3.44 |
| Concord Enviro Systems Ltd. | 283.6 | 281.05 | -2.55 | -0.90 |
| Credo Brands Marketing Ltd. | 90.85 | 89.88 | -0.97 | -1.07 |
| Cyient DLM Ltd. | 432.25 | 429.05 | -3.20 | -0.74 |
| Denta Water And Infra Solutions Ltd. | 257.85 | 252.35 | -5.50 | -2.13 |
| Dharmaj Crop Guard Ltd. | 286.35 | 284.25 | -2.10 | -0.73 |
| Elin Electronics Ltd. | 119.1 | 116.23 | -2.87 | -2.41 |
| Entero Healthcare Solutions Ltd. | 1283.5 | 1185.4 | -98.10 | -7.64 |
| Enviro Infra Engineers Ltd. | 207.32 | 206 | -1.32 | -0.64 |
| EPACK Durable Ltd. | 235.25 | 230.95 | -4.30 | -1.83 |
| EPack Prefab Technologies Ltd. | 189.45 | 187.04 | -2.41 | -1.27 |
| ESAF Small Finance Bank Ltd. | 28.98 | 28.89 | -0.09 | -0.31 |
| Exicom Tele-Systems Ltd. | 147.95 | 147.21 | -0.74 | -0.50 |
| Five-Star Business Finance Ltd. | 455.15 | 454.45 | -0.70 | -0.15 |
| Ganesh Consumer Products Ltd. | 199.06 | 196.53 | -2.53 | -1.27 |
| Gaudium IVF and Women Health Ltd. | 119.17 | 116.79 | -2.38 | -2.00 |
| Gem Aromatics Ltd. | 151.4 | 151.04 | -0.36 | -0.24 |
| Global Health Ltd. | 1228.8 | 1207.8 | -21.00 | -1.71 |
| Global Surfaces Ltd. | 54.84 | 54.28 | -0.56 | -1.02 |
| Globe Civil Projects Ltd. | 43.86 | 42.23 | -1.63 | -3.72 |
| Glottis Ltd. | 66.17 | 65.16 | -1.01 | -1.53 |
| GNG Electronics Ltd. | 443.25 | 439.9 | -3.35 | -0.76 |
| Go Digit General Insurance Ltd. | 305.7 | 304.4 | -1.30 | -0.43 |
| GSP Crop science Ltd. | 455.75 | 441.25 | -14.50 | -3.18 |
| Gujarat Kidney And Super Speciality Ltd. | 140.89 | 135.98 | -4.91 | -3.48 |
| HDB Financial Services Ltd. | 679.7 | 674.2 | -5.50 | -0.81 |
| Ideaforge Technology Ltd. | 855.4 | 845.3 | -10.10 | -1.18 |
| Inox Green Energy Services Ltd. | 179.29 | 173.9 | -5.39 | -3.01 |
| Interarch Building Solutions Ltd. | 1805.4 | 1785.8 | -19.60 | -1.09 |
| International Gemological Institute Ltd. | 381.25 | 369.9 | -11.35 | -2.98 |
| Inventurus Knowledge Solutions Ltd. | 1645.8 | 1637.5 | -8.30 | -0.50 |
| IRM Energy Ltd. | 272.9 | 271.05 | -1.85 | -0.68 |
| Ivalue Infosolutions Ltd. | 250.65 | 243.75 | -6.90 | -2.75 |
| Jain Resource Recycling Ltd. | 399.35 | 396.15 | -3.20 | -0.80 |
| Jana Small Finance Bank Ltd. | 491.4 | 488.25 | -3.15 | -0.64 |
| Jaro Institute of Technology Management and Research Ltd. | 576.4 | 567.6 | -8.80 | -1.53 |
| JG Chemicals Ltd. | 411.35 | 405.7 | -5.65 | -1.37 |
| JSW Cement Ltd. | 131.48 | 130.73 | -0.75 | -0.57 |
| Juniper Hotels Ltd. | 197.57 | 196.83 | -0.74 | -0.37 |
| Jupiter Life Line Hospitals Ltd. | 1337.7 | 1326.1 | -11.60 | -0.87 |
| Kaynes Technology India Ltd. | 3299 | 3229.6 | -69.40 | -2.10 |
| Keystone Realtors Ltd | 400.3 | 397.2 | -3.10 | -0.77 |
| Landmark Cars Ltd. | 381.3 | 364 | -17.30 | -4.54 |
| Laxmi India Finance Ltd. | 114.72 | 112.92 | -1.80 | -1.57 |
| Le Travenues Technology Ltd. | 168.48 | 164.44 | -4.04 | -2.40 |
| Leela Palaces Hotels & Resorts Ltd. | 419.75 | 414.45 | -5.30 | -1.26 |
| M&B Engineering Ltd. | 308.95 | 304.35 | -4.60 | -1.49 |
| Mamata Machinery Ltd. | 421.45 | 421.35 | -0.10 | -0.02 |
| Mankind Pharma Ltd. | 2423.6 | 2420.4 | -3.20 | -0.13 |
| Midwest Ltd. | 1242.5 | 1210.3 | -32.20 | -2.59 |
| Muthoot Microfin Ltd. | 178.12 | 177.9 | -0.22 | -0.12 |
| Nova Agritech Ltd. | 28.95 | 28.36 | -0.59 | -2.04 |
| Om Power Transmission Ltd. | 189.15 | 175.92 | -13.23 | -6.99 |
| OnEMI Technology Solutions Ltd. | 264.26 | 261.98 | -2.28 | -0.86 |
| Patel Retail Ltd. | 192.18 | 184.81 | -7.37 | -3.83 |
| Physicswallah Ltd. | 112.03 | 111.99 | -0.04 | -0.04 |
| Platinum Industries Ltd. | 225.43 | 224.67 | -0.76 | -0.34 |
| Popular Vehicles & Services Ltd. | 108 | 99.93 | -8.07 | -7.47 |
| Powerica Ltd. | 574.6 | 571.5 | -3.10 | -0.54 |
| Prostarm Info Systems Ltd. | 143.31 | 142.31 | -1.00 | -0.70 |
| Pyramid Technoplast Ltd. | 169.89 | 168.18 | -1.71 | -1.01 |
| Quality Power Electrical Equipments Ltd. | 1115.2 | 1091.4 | -23.80 | -2.13 |
| Radiant Cash Management Services Ltd. | 42.02 | 41.9 | -0.12 | -0.29 |
| Rashi Peripherals Ltd. | 532.1 | 525.95 | -6.15 | -1.16 |
| Ratnaveer Precision Engineering Ltd. | 175.48 | 170.06 | -5.42 | -3.09 |
| Regaal Resources Ltd. | 93.77 | 90.75 | -3.02 | -3.22 |
| RR Kabel Ltd. | 1977.4 | 1951 | -26.40 | -1.34 |
| Rubicon Research Ltd. | 977.75 | 967.9 | -9.85 | -1.01 |
| Saatvik Green Energy Ltd. | 454.25 | 449.85 | -4.40 | -0.97 |
| Sagility Ltd. | 41.73 | 41.36 | -0.37 | -0.89 |
| Sai Life Sciences Ltd. | 1141 | 1131.2 | -9.80 | -0.86 |
| Sambhv Steel Tubes Ltd. | 106.84 | 106.83 | -0.01 | -0.01 |
| Samhi Hotels Ltd. | 169.95 | 164.6 | -5.35 | -3.15 |
| Saraswati Saree Depot Ltd. | 61.59 | 61.34 | -0.25 | -0.41 |
| SBFC Finance Ltd. | 91.88 | 90.77 | -1.11 | -1.21 |
| Scoda Tubes Ltd. | 138.33 | 125.49 | -12.84 | -9.28 |
| Senco Gold Ltd. | 349.1 | 340.15 | -8.95 | -2.56 |
| Seshaasai Technologies Ltd. | 271.44 | 267.24 | -4.20 | -1.55 |
| Shadowfax Technologies Ltd. | 198.63 | 194.94 | -3.69 | -1.86 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.38 | 29.93 | -0.45 | -1.48 |
| Signatureglobal (India) Ltd. | 802.85 | 801.4 | -1.45 | -0.18 |
| Solarworld Energy Solutions Ltd. | 216.3 | 209.16 | -7.14 | -3.30 |
| Sri Lotus Developers And Realty Ltd. | 139.3 | 136.25 | -3.05 | -2.19 |
| Stallion India Fluorochemicals Ltd. | 181.14 | 180.73 | -0.41 | -0.23 |
| Stanley Lifestyles Ltd. | 164.09 | 161.41 | -2.68 | -1.63 |
| Sudeep Pharma Ltd. | 697.1 | 674.7 | -22.40 | -3.21 |
| Sula Vineyards Ltd. | 159.75 | 159.73 | -0.02 | -0.01 |
| Suraj Estate Developers Ltd. | 225.36 | 223.78 | -1.58 | -0.70 |
| Suraksha Diagnostic Ltd. | 295.5 | 289.6 | -5.90 | -2.00 |
| Tata Capital Ltd. | 317 | 310.4 | -6.60 | -2.08 |
| TVS Supply Chain Solutions Ltd. | 123.36 | 120.91 | -2.45 | -1.99 |
| Updater Services Ltd. | 181.52 | 178.81 | -2.71 | -1.49 |
| Utkarsh Small Finance Bank Ltd. | 13.5 | 13.47 | -0.03 | -0.22 |
| Vibhor Steel Tubes Ltd. | 118.19 | 117.89 | -0.30 | -0.25 |
| Vikran Engineering Ltd. | 77.16 | 75 | -2.16 | -2.80 |
| Vishnu Prakash R Punglia Ltd. | 40.99 | 40.48 | -0.51 | -1.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 816.35 | 813.25 | -3.10 | -0.38 |
| Yatra Online Ltd | 101.15 | 96.4 | -4.75 | -4.70 |
| Zaggle Prepaid Ocean Services Ltd. | 218.03 | 214.42 | -3.61 | -1.66 |
Market Stats
Advances
103
Declines
129
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 482.5 | 482.5 | 474.65 | 478.2 | 477.8 | -0.40 | -0.08 | 173436 | 8.29 | 2026-05-27 15:57:26 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 304.4 | 309.65 | 302.5 | 302.75 | 305.6 | 2.85 | 0.94 | 1292446 | 39.50 | 2026-05-27 15:57:26 | ||
| Aditya Infotech Ltd. | CPPLUS | 2709.1 | 2737 | 2626.5 | 2648.7 | 2639.6 | -9.10 | -0.34 | 312747 | 82.55 | 2026-05-27 15:59:40 | ||
| Advance Agrolife Ltd. | ADVANCE | 105.58 | 105.81 | 103 | 105.19 | 103.57 | -1.62 | -1.54 | 46714 | 0.48 | 2026-05-27 15:59:41 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 209.9 | 209.99 | 204.12 | 208.33 | 205.76 | -2.57 | -1.23 | 398179 | 8.19 | 2026-05-27 15:52:03 | ||
| Aequs Ltd. | AEQUS | 198.1 | 201.48 | 190.47 | 211.63 | 190.47 | -21.16 | -10.00 | 5882661 | 112.05 | 2026-05-27 15:59:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 404 | 424 | 404 | 403.2 | 407.4 | 4.20 | 1.04 | 1840679 | 74.99 | 2026-05-27 15:59:39 | ||
| Afcons Infrastructure Ltd. | AFCONS | 321.55 | 324.6 | 316.05 | 322.5 | 318.05 | -4.45 | -1.38 | 523641 | 16.65 | 2026-05-27 15:59:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 575 | 605.95 | 575 | 579.95 | 582.6 | 2.65 | 0.46 | 119701 | 6.97 | 2026-05-27 15:58:52 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.42 | 9.85 | 9.21 | 9.42 | 9.77 | 0.35 | 3.72 | 1848795 | 1.81 | 2026-05-27 15:51:18 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 535.05 | 548.5 | 535 | 532.2 | 535.25 | 3.05 | 0.57 | 217730 | 11.65 | 2026-05-27 15:59:28 | ||
| All Time Plastics Ltd. | ALLTIME | 234 | 237.88 | 227.7 | 236.12 | 228.46 | -7.66 | -3.24 | 50567 | 1.16 | 2026-05-27 15:57:24 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 544.9 | 546 | 536.4 | 544.9 | 539.85 | -5.05 | -0.93 | 191536 | 10.34 | 2026-05-27 15:59:44 | ||
| Amagi Media Labs Ltd. | AMAGI | 410 | 417.8 | 399 | 410.1 | 401.75 | -8.35 | -2.04 | 67288 | 2.70 | 2026-05-27 15:55:29 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 127.95 | 127.95 | 125.4 | 127.52 | 126.04 | -1.48 | -1.16 | 263482 | 3.32 | 2026-05-27 15:58:17 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 548.85 | 550.15 | 536 | 546.45 | 539.6 | -6.85 | -1.25 | 277632 | 14.98 | 2026-05-27 15:57:26 | ||
| Anlon Healthcare Ltd. | AHCL | 14.18 | 14.35 | 14 | 14.05 | 14.25 | 0.20 | 1.42 | 1541657 | 2.20 | 2026-05-27 15:59:06 | ||
| Anthem Biosciences Ltd. | ANTHEM | 772.95 | 776 | 756 | 772.25 | 757.2 | -15.05 | -1.95 | 206793 | 15.66 | 2026-05-27 15:59:49 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 120.8 | 117.36 | 123.33 | 119.23 | -4.10 | -3.32 | 453640 | 5.41 | 2026-05-27 15:58:51 | ||
| Archean Chemical Industries Ltd. | ACI | 539 | 542.7 | 532 | 537.45 | 534.15 | -3.30 | -0.61 | 94406 | 5.04 | 837.7 | 408.35 | 2026-05-27 15:53:29 |
| Arisinfra Solutions Ltd. | ARIS | 122.69 | 122.69 | 119.1 | 122.08 | 121.02 | -1.06 | -0.87 | 896478 | 10.85 | 2026-05-27 15:51:17 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 452.65 | 462.5 | 447.15 | 446.05 | 459.65 | 13.60 | 3.05 | 252158 | 11.59 | 2026-05-27 15:58:47 | ||
| Ather Energy Ltd. | ATHERENERG | 955.4 | 977.5 | 950 | 950.6 | 955.5 | 4.90 | 0.52 | 2225467 | 212.64 | 2026-05-27 15:59:27 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1868.9 | 1878.3 | 1868.9 | 1788.9 | 1878.3 | 89.40 | 5.00 | 37456 | 7.04 | 2026-05-27 15:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 1460 | 1537.1 | 1452.1 | 1461.3 | 1497.1 | 35.80 | 2.45 | 338216 | 50.63 | 1558.6 | 348 | 2026-05-27 15:58:31 |
| Awfis Space Solutions Ltd. | AWFIS | 353.75 | 353.75 | 342 | 356.15 | 345.85 | -10.30 | -2.89 | 678248 | 23.46 | 2026-05-27 15:59:16 | ||
| Azad Engineering Ltd. | AZAD | 2116.4 | 2130 | 2040 | 2116.8 | 2057.1 | -59.70 | -2.82 | 387229 | 79.66 | 2026-05-27 15:57:26 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 354.95 | 354.95 | 335 | 351.35 | 337.65 | -13.70 | -3.90 | 200342 | 6.76 | 2026-05-27 15:53:06 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 87.45 | 84.6 | 85.05 | 86.02 | 0.97 | 1.14 | 6149376 | 52.90 | 2026-05-27 15:59:33 | ||
| Belrise Industries Ltd. | BELRISE | 217.99 | 221.13 | 217 | 217.28 | 218.13 | 0.85 | 0.39 | 2931208 | 63.94 | 2026-05-27 15:59:49 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38.25 | 39.88 | 37.84 | 38 | 38.75 | 0.75 | 1.97 | 42310582 | 163.95 | 2026-05-27 15:59:49 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1541 | 1548.9 | 1525.9 | 1558 | 1534 | -24.00 | -1.54 | 48617 | 7.46 | 2026-05-27 15:55:43 | ||
| Bikaji Foods International Ltd. | BIKAJI | 641.5 | 643 | 632.85 | 638.9 | 637.8 | -1.10 | -0.17 | 82913 | 5.29 | 1007.95 | 303 | 2026-05-27 15:55:29 |
| Billionbrains Garage Ventures Ltd. | GROWW | 189 | 189.59 | 185.71 | 188.77 | 187.35 | -1.42 | -0.75 | 16427665 | 307.77 | 2026-05-27 15:59:53 | ||
| BlackBuck Ltd. | BLACKBUCK | 531.95 | 536.15 | 514 | 533.6 | 520.3 | -13.30 | -2.49 | 968934 | 50.41 | 2026-05-27 15:57:26 | ||
| BLS E-Services Ltd. | BLSE | 220 | 223.2 | 217.15 | 218.88 | 220.12 | 1.24 | 0.57 | 381316 | 8.39 | 2026-05-27 15:54:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 492 | 496.85 | 468.2 | 499.55 | 470.25 | -29.30 | -5.87 | 805487 | 37.88 | 2026-05-27 15:59:40 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 62.4 | 64.9 | 61.35 | 61.67 | 62.57 | 0.90 | 1.46 | 84284 | 0.53 | 2026-05-27 15:58:52 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 245 | 221 | 237.11 | 229.53 | -7.58 | -3.20 | 13204357 | 303.08 | 2026-05-27 15:58:25 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.75 | 62.5 | 60.99 | 62.04 | 61.55 | -0.49 | -0.79 | 129291 | 0.80 | 2026-05-27 15:59:36 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140.05 | 140.98 | 138.07 | 140.05 | 139.39 | -0.66 | -0.47 | 548128 | 7.64 | 2026-05-27 15:53:34 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 248.45 | 249.4 | 245 | 249.7 | 245.95 | -3.75 | -1.50 | 441214 | 10.85 | 2026-05-27 15:59:17 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 518.9 | 518.9 | 510.3 | 515.4 | 514.65 | -0.75 | -0.15 | 15574 | 0.80 | 2026-05-27 15:55:29 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 286 | 286.95 | 279.5 | 281.95 | 284.75 | 2.80 | 0.99 | 25533 | 0.73 | 2026-05-27 15:48:10 | ||
| Cello World Ltd. | CELLO | 400.9 | 405.25 | 391.5 | 400.2 | 393.8 | -6.40 | -1.60 | 217468 | 8.56 | 2026-05-27 15:52:51 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 246.45 | 256 | 243 | 245.61 | 248.16 | 2.55 | 1.04 | 4329274 | 107.44 | 2026-05-27 15:59:52 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1085 | 1113.4 | 1060.3 | 1103.9 | 1097.2 | -6.70 | -0.61 | 238427 | 26.16 | 2026-05-27 15:50:24 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1135.1 | 1145.5 | 1096.2 | 1138.8 | 1099.6 | -39.20 | -3.44 | 137624 | 15.13 | 2026-05-27 15:51:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 285.7 | 285.7 | 280 | 283.6 | 281.05 | -2.55 | -0.90 | 13891 | 0.39 | 2026-05-27 15:57:19 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.85 | 90.85 | 89.15 | 90.85 | 89.88 | -0.97 | -1.07 | 132888 | 1.19 | 2026-05-27 15:59:07 | ||
| Cyient DLM Ltd. | CYIENTDLM | 436 | 439 | 427.8 | 432.25 | 429.05 | -3.20 | -0.74 | 94698 | 4.06 | 883.8 | 265.2 | 2026-05-27 15:55:29 |
| DCX Systems Ltd. | DCXINDIA | 213.2 | 217.85 | 210 | 211.68 | 212.39 | 0.71 | 0.34 | 1029467 | 21.86 | 451.9 | 138 | 2026-05-27 15:57:47 |
| Dee Development Engineers Ltd | DEEDEV | 540 | 566.7 | 540 | 539.75 | 565.15 | 25.40 | 4.71 | 226445 | 12.80 | 2026-05-27 15:51:12 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 79.21 | 89 | 77.42 | 78.85 | 85.91 | 7.06 | 8.95 | 447955 | 3.85 | 2026-05-27 15:58:36 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 257.85 | 260.65 | 251.4 | 257.85 | 252.35 | -5.50 | -2.13 | 190984 | 4.82 | 2026-05-27 15:57:49 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 287.3 | 297.2 | 277.55 | 286.35 | 284.25 | -2.10 | -0.73 | 157864 | 4.49 | 389.65 | 137 | 2026-05-27 15:55:13 |
| Diffusion Engineers Ltd. | DIFFNKG | 326.25 | 342 | 322.6 | 324.1 | 336.9 | 12.80 | 3.95 | 160632 | 5.41 | 2026-05-27 15:55:29 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 775 | 795.6 | 738.5 | 768.15 | 791.55 | 23.40 | 3.05 | 81027 | 6.41 | 1150 | 410.1 | 2026-05-27 15:56:20 |
| DOMS Industries Ltd. | DOMS | 2202 | 2224 | 2190 | 2202.7 | 2209.4 | 6.70 | 0.30 | 18330 | 4.05 | 2026-05-27 15:56:20 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479 | 486 | 475.25 | 479.6 | 479.95 | 0.35 | 0.07 | 44122 | 2.12 | 2026-05-27 15:55:29 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 152.3 | 157.5 | 149.53 | 153.35 | 155.55 | 2.20 | 1.43 | 553625 | 8.61 | 2026-05-27 15:57:24 | ||
| Elin Electronics Ltd. | ELIN | 119.35 | 120.91 | 115.52 | 119.1 | 116.23 | -2.87 | -2.41 | 105272 | 1.22 | 282 | 93.65 | 2026-05-27 15:56:29 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1720 | 1730.7 | 1676.5 | 1698.5 | 1725.3 | 26.80 | 1.58 | 145703 | 25.14 | 2026-05-27 15:57:15 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 296 | 314.9 | 296 | 295.45 | 312.1 | 16.65 | 5.64 | 7233240 | 225.75 | 2026-05-27 15:59:49 | ||
| EMS Ltd. | EMSLIMITED | 329.7 | 336.6 | 325.6 | 328.1 | 335.15 | 7.05 | 2.15 | 120519 | 4.04 | 2026-05-27 15:59:42 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1292 | 1298.8 | 1174.7 | 1283.5 | 1185.4 | -98.10 | -7.64 | 494081 | 58.57 | 2026-05-27 15:59:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 207.31 | 209.09 | 203.51 | 207.32 | 206 | -1.32 | -0.64 | 1620398 | 33.38 | 2026-05-27 15:59:57 | ||
| EPACK Durable Ltd. | EPACK | 235 | 236.7 | 230 | 235.25 | 230.95 | -4.30 | -1.83 | 600874 | 13.88 | 2026-05-27 15:59:42 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 189.45 | 191 | 186.5 | 189.45 | 187.04 | -2.41 | -1.27 | 300918 | 5.63 | 2026-05-27 15:53:32 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.98 | 29.34 | 28.72 | 28.98 | 28.89 | -0.09 | -0.31 | 358836 | 1.04 | 2026-05-27 15:57:15 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 147.95 | 153 | 146 | 147.95 | 147.21 | -0.74 | -0.50 | 1170307 | 17.23 | 2026-05-27 15:55:39 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.01 | 161.8 | 152.5 | 156.72 | 158.97 | 2.25 | 1.44 | 109274 | 1.74 | 2026-05-27 15:55:21 | ||
| Fedbank Financial Services Ltd | FEDFINA | 162.88 | 164.34 | 160.55 | 161.74 | 162.13 | 0.39 | 0.24 | 698872 | 11.33 | 2026-05-27 15:59:51 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 455.15 | 457.55 | 450.05 | 455.15 | 454.45 | -0.70 | -0.15 | 219692 | 9.98 | 943.75 | 338.15 | 2026-05-27 15:57:54 |
| Flair Writing Industries Ltd. | FLAIR | 303.5 | 309.8 | 301 | 302.1 | 306.65 | 4.55 | 1.51 | 145396 | 4.46 | 2026-05-27 15:56:10 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 301 | 312.8 | 301 | 297.95 | 312.8 | 14.85 | 4.98 | 366516 | 11.46 | 2026-05-27 15:59:56 | ||
| Fusion Finance Ltd. | FUSION | 177.15 | 180 | 175.1 | 175.42 | 176.13 | 0.71 | 0.40 | 284970 | 5.02 | 691 | 123.96 | 2026-05-27 15:59:52 |
| Gala Precision Engineering Ltd. | GALAPREC | 945 | 948 | 922.35 | 930.2 | 944.35 | 14.15 | 1.52 | 58853 | 5.56 | 2026-05-27 15:56:50 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 169 | 174.8 | 160.1 | 162.5 | 162.86 | 0.36 | 0.22 | 4697033 | 76.50 | 2026-05-27 15:59:57 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 200.4 | 200.63 | 193.8 | 199.06 | 196.53 | -2.53 | -1.27 | 77186 | 1.52 | 2026-05-27 15:55:22 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.89 | 180.6 | 170.76 | 170.99 | 177.91 | 6.92 | 4.05 | 836046 | 14.87 | 2026-05-27 15:59:42 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 116.79 | 116.79 | 119.17 | 116.79 | -2.38 | -2.00 | 18518 | 0.22 | 2026-05-27 15:16:10 | ||
| Gem Aromatics Ltd. | GEMAROMA | 152.88 | 152.89 | 150.7 | 151.4 | 151.04 | -0.36 | -0.24 | 15486 | 0.23 | 2026-05-27 15:56:16 | ||
| GK Energy Ltd. | GKENERGY | 125.4 | 126.31 | 123 | 123.79 | 123.88 | 0.09 | 0.07 | 436727 | 5.41 | 2026-05-27 15:55:46 | ||
| Global Health Ltd. | MEDANTA | 1238 | 1238 | 1202.5 | 1228.8 | 1207.8 | -21.00 | -1.71 | 149495 | 18.06 | 1513.9 | 390.55 | 2026-05-27 15:58:31 |
| Global Surfaces Ltd. | GSLSU | 56.99 | 56.99 | 53.78 | 54.84 | 54.28 | -0.56 | -1.02 | 16469 | 0.09 | 333 | 43.72 | 2026-05-27 15:50:03 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.5 | 44 | 41.67 | 43.86 | 42.23 | -1.63 | -3.72 | 81913 | 0.35 | 2026-05-27 15:55:24 | ||
| Glottis Ltd. | GLOTTIS | 65.01 | 66.4 | 64.1 | 66.17 | 65.16 | -1.01 | -1.53 | 159991 | 1.04 | 2026-05-27 15:55:05 | ||
| GNG Electronics Ltd. | EBGNG | 459 | 459 | 433.55 | 443.25 | 439.9 | -3.35 | -0.76 | 277398 | 12.20 | 2026-05-27 15:59:21 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 305.6 | 307.95 | 302.8 | 305.7 | 304.4 | -1.30 | -0.43 | 133818 | 4.07 | 2026-05-27 15:57:24 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 283.85 | 288.05 | 280.9 | 283.85 | 284.05 | 0.20 | 0.07 | 107903 | 3.06 | 2026-05-27 15:55:29 | ||
| Gopal Snacks Ltd. | GOPAL | 293.4 | 304.9 | 290.1 | 292.65 | 299.85 | 7.20 | 2.46 | 80042 | 2.40 | 2026-05-27 15:56:01 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 140.58 | 142.95 | 139.02 | 139.12 | 139.92 | 0.80 | 0.58 | 91792 | 1.28 | 2026-05-27 15:55:29 | ||
| GSP Crop science Ltd. | GSPCROP | 449.9 | 472 | 430.3 | 455.75 | 441.25 | -14.50 | -3.18 | 467598 | 20.63 | 2026-05-27 15:49:29 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 140.8 | 141.9 | 134.95 | 140.89 | 135.98 | -4.91 | -3.48 | 317229 | 4.31 | 2026-05-27 15:58:33 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1395 | 1425 | 1382.7 | 1384.2 | 1416.9 | 32.70 | 2.36 | 96839 | 13.72 | 2026-05-27 15:57:03 | ||
| HDB Financial Services Ltd. | HDBFS | 677.65 | 684.4 | 672 | 679.7 | 674.2 | -5.50 | -0.81 | 113431 | 7.65 | 2026-05-27 15:57:52 | ||
| Hexaware Technologies Ltd. | HEXT | 511 | 511 | 504 | 507.9 | 508.2 | 0.30 | 0.06 | 126775 | 6.44 | 2026-05-27 15:59:50 | ||
| Highway Infrastructure Ltd. | HILINFRA | 49.6 | 50.99 | 48.5 | 49.84 | 49.86 | 0.02 | 0.04 | 45706 | 0.23 | 2026-05-27 15:56:02 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.5 | 23.86 | 23.4 | 23.52 | 23.56 | 0.04 | 0.17 | 205233 | 0.48 | 839.9 | 21.25 | 2026-05-27 15:58:59 |
| Honasa Consumer Ltd. | HONASA | 394 | 422.75 | 393.2 | 396 | 419.95 | 23.95 | 6.05 | 5506712 | 231.25 | 2026-05-27 15:59:22 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1891.1 | 1928.2 | 1881.6 | 1884 | 1913.6 | 29.60 | 1.57 | 1149660 | 220.00 | 2026-05-27 15:58:42 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3343 | 3504.7 | 3264.5 | 3360.6 | 3437.2 | 76.60 | 2.28 | 672004 | 230.98 | 2026-05-27 15:59:51 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 842 | 882 | 822 | 855.4 | 845.3 | -10.10 | -1.18 | 579560 | 48.99 | 1343.95 | 304.2 | 2026-05-27 15:59:20 |
| IKIO Technologies Ltd. | IKIO | 155.27 | 157.5 | 154.1 | 154.12 | 156.31 | 2.19 | 1.42 | 77768 | 1.22 | 477 | 103.53 | 2026-05-27 15:48:57 |
| Indegene Ltd. | INDGN | 524.2 | 532 | 514.35 | 517.55 | 518.9 | 1.35 | 0.26 | 172270 | 8.94 | 2026-05-27 15:56:19 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 777.3 | 792.9 | 771 | 780.3 | 787.3 | 7.00 | 0.90 | 49971 | 3.93 | 2026-05-27 15:58:45 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.54 | 131.19 | 128.99 | 129.54 | 130.2 | 0.66 | 0.51 | 5122289 | 66.69 | 2026-05-27 15:59:12 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 165 | 165.5 | 163 | 163.53 | 163.77 | 0.24 | 0.15 | 39572 | 0.65 | 2026-05-27 15:56:47 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 132.38 | 133.3 | 130.32 | 130.4 | 131.42 | 1.02 | 0.78 | 114843 | 1.51 | 2026-05-27 15:58:51 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.2 | 63.88 | 62.17 | 62.66 | 62.74 | 0.08 | 0.13 | 84592 | 0.53 | 2026-05-27 15:45:45 | ||
| Innova Captab Ltd. | INNOVACAP | 845 | 870 | 841 | 843.5 | 846.2 | 2.70 | 0.32 | 41644 | 3.52 | 2026-05-27 15:59:57 | ||
| Innovision Ltd. | INNOVISION | 308.9 | 310.45 | 307.55 | 307.55 | 308.7 | 1.15 | 0.37 | 22788 | 0.70 | 2026-05-27 15:50:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.29 | 180.61 | 173.3 | 179.29 | 173.9 | -5.39 | -3.01 | 1515877 | 26.36 | 279 | 38.4 | 2026-05-27 15:59:05 |
| Inox India Ltd. | INOXINDIA | 1501.5 | 1545.8 | 1465.2 | 1488.1 | 1524.9 | 36.80 | 2.47 | 371484 | 56.65 | 2026-05-27 15:59:43 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1815.9 | 1819.9 | 1775 | 1805.4 | 1785.8 | -19.60 | -1.09 | 66758 | 11.92 | 2026-05-27 15:56:11 | ||
| International Gemological Institute Ltd. | IGIL | 385 | 385 | 367.1 | 381.25 | 369.9 | -11.35 | -2.98 | 376562 | 13.93 | 2026-05-27 15:59:39 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1645.8 | 1660 | 1634.1 | 1645.8 | 1637.5 | -8.30 | -0.50 | 63999 | 10.48 | 2026-05-27 15:55:08 | ||
| IRM Energy Ltd. | IRMENERGY | 270.75 | 274.3 | 266.2 | 272.9 | 271.05 | -1.85 | -0.68 | 511041 | 13.85 | 2026-05-27 15:58:49 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 250.95 | 255.7 | 242.2 | 250.65 | 243.75 | -6.90 | -2.75 | 58136 | 1.42 | 2026-05-27 15:59:07 | ||
| Jain Resource Recycling Ltd. | JAINREC | 401.8 | 402.35 | 386.5 | 399.35 | 396.15 | -3.20 | -0.80 | 2099570 | 83.17 | 2026-05-27 15:59:24 | ||
| Jana Small Finance Bank Ltd. | JSFB | 492.85 | 507 | 483.3 | 491.4 | 488.25 | -3.15 | -0.64 | 492002 | 24.02 | 2026-05-27 15:58:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 581.65 | 586.9 | 565.6 | 576.4 | 567.6 | -8.80 | -1.53 | 92233 | 5.24 | 2026-05-27 15:55:28 | ||
| JG Chemicals Ltd. | JGCHEM | 411.05 | 413.85 | 404 | 411.35 | 405.7 | -5.65 | -1.37 | 45628 | 1.85 | 2026-05-27 15:55:28 | ||
| JNK India Ltd. | JNKINDIA | 380 | 391.9 | 376.55 | 377.55 | 381.9 | 4.35 | 1.15 | 260416 | 9.95 | 2026-05-27 15:57:26 | ||
| JSW Cement Ltd. | JSWCEMENT | 132.11 | 135.67 | 129.93 | 131.48 | 130.73 | -0.75 | -0.57 | 5433076 | 71.03 | 2026-05-27 15:59:28 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 278.95 | 284.75 | 278.4 | 278.95 | 279.55 | 0.60 | 0.22 | 1587232 | 44.37 | 2026-05-27 15:59:32 | ||
| Juniper Hotels Ltd. | JUNIPER | 196.6 | 199.27 | 195 | 197.57 | 196.83 | -0.74 | -0.37 | 102328 | 2.01 | 2026-05-27 15:53:33 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1337.8 | 1340 | 1302.1 | 1337.7 | 1326.1 | -11.60 | -0.87 | 19309 | 2.56 | 2026-05-27 15:55:29 | ||
| Kaynes Technology India Ltd. | KAYNES | 3299 | 3336 | 3220 | 3299 | 3229.6 | -69.40 | -2.10 | 1223825 | 395.25 | 7822 | 666.8 | 2026-05-27 15:59:49 |
| Keystone Realtors Ltd | RUSTOMJEE | 401.95 | 405.35 | 396 | 400.3 | 397.2 | -3.10 | -0.77 | 12732 | 0.51 | 801.05 | 358.8 | 2026-05-27 15:57:24 |
| KFin Technologies Ltd. | KFINTECH | 839 | 867.25 | 838.85 | 837.05 | 848.15 | 11.10 | 1.33 | 1236465 | 104.87 | 1641.35 | 272 | 2026-05-27 15:58:01 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1091 | 1125.4 | 1090 | 1086.8 | 1123.3 | 36.50 | 3.36 | 164379 | 18.46 | 2026-05-27 15:59:17 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 582.45 | 591.2 | 578.6 | 582.45 | 583.05 | 0.60 | 0.10 | 13271 | 0.77 | 2026-05-27 15:40:57 | ||
| Landmark Cars Ltd. | LANDMARK | 400 | 410.5 | 361 | 381.3 | 364 | -17.30 | -4.54 | 1200469 | 43.70 | 905 | 329.8 | 2026-05-27 15:57:30 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 114 | 115.94 | 112.5 | 114.72 | 112.92 | -1.80 | -1.57 | 32918 | 0.37 | 2026-05-27 15:59:25 | ||
| Le Travenues Technology Ltd. | IXIGO | 169.8 | 170 | 163.03 | 168.48 | 164.44 | -4.04 | -2.40 | 1222092 | 20.10 | 2026-05-27 15:53:36 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 421 | 421 | 412.5 | 419.75 | 414.45 | -5.30 | -1.26 | 48765 | 2.02 | 2026-05-27 15:57:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 510 | 525 | 503.35 | 510.75 | 521 | 10.25 | 2.01 | 5156821 | 268.67 | 2026-05-27 15:59:10 | ||
| LG Electronics India Ltd. | LGEINDIA | 1527.5 | 1534.5 | 1516.7 | 1517.4 | 1526.3 | 8.90 | 0.59 | 356332 | 54.39 | 2026-05-27 15:59:57 | ||
| M&B Engineering Ltd. | MBEL | 309.95 | 311.35 | 302.9 | 308.95 | 304.35 | -4.60 | -1.49 | 52113 | 1.59 | 2026-05-27 15:40:03 | ||
| Mamata Machinery Ltd. | MAMATA | 418.2 | 427.5 | 416.55 | 421.45 | 421.35 | -0.10 | -0.02 | 84555 | 3.56 | 2026-05-27 15:55:28 | ||
| Manba Finance Ltd. | MANBA | 107.01 | 109.23 | 105 | 107.64 | 108.26 | 0.62 | 0.58 | 58918 | 0.64 | 2026-05-27 15:40:35 | ||
| Mangal Electrical Industries Ltd. | MEIL | 325 | 330 | 313 | 324.5 | 326.4 | 1.90 | 0.59 | 42484 | 1.39 | 2026-05-27 15:58:08 | ||
| Mankind Pharma Ltd. | MANKIND | 2438 | 2438 | 2405.3 | 2423.6 | 2420.4 | -3.20 | -0.13 | 424138 | 102.66 | 3054.8 | 1242 | 2026-05-27 15:59:02 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.5 | 157.5 | 154.5 | 155.27 | 155.64 | 0.37 | 0.24 | 61787 | 0.96 | 2026-05-27 15:55:29 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 365.5 | 370.9 | 365.05 | 364.9 | 367.4 | 2.50 | 0.69 | 67771 | 2.49 | 2026-05-27 15:57:08 | ||
| Midwest Ltd. | MIDWESTLTD | 1210.1 | 1239 | 1200.2 | 1242.5 | 1210.3 | -32.20 | -2.59 | 47615 | 5.76 | 2026-05-27 15:59:48 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.58 | 11.92 | 11.46 | 11.56 | 11.68 | 0.12 | 1.04 | 1721775 | 2.01 | 2026-05-27 15:56:02 | ||
| Mukka Proteins Ltd. | MUKKA | 22.95 | 23.43 | 22.9 | 22.95 | 23.21 | 0.26 | 1.13 | 142662 | 0.33 | 2026-05-27 15:58:59 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.11 | 179.96 | 175.2 | 178.12 | 177.9 | -0.22 | -0.12 | 301794 | 5.37 | 2026-05-27 15:55:28 | ||
| Netweb Technologies India Ltd. | NETWEB | 3860 | 4097.7 | 3854 | 3851.7 | 4072 | 220.30 | 5.72 | 1579910 | 643.34 | 4492 | 742.7 | 2026-05-27 15:59:28 |
| Northern ARC Capital Ltd. | NORTHARC | 280.2 | 283.35 | 277.8 | 281.85 | 282.1 | 0.25 | 0.09 | 299140 | 8.44 | 2026-05-27 15:58:35 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.25 | 29.25 | 28.25 | 28.95 | 28.36 | -0.59 | -2.04 | 83976 | 0.24 | 2026-05-27 15:52:36 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 103.4 | 106.73 | 103.29 | 103.04 | 104.33 | 1.29 | 1.25 | 4365754 | 45.55 | 2026-05-27 15:59:53 | ||
| Om Power Transmission Ltd. | OMPOWER | 190 | 190.9 | 168.99 | 189.15 | 175.92 | -13.23 | -6.99 | 1082465 | 19.04 | 2026-05-27 15:59:37 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200 | 204.8 | 198.52 | 198.33 | 201.31 | 2.98 | 1.50 | 2534353 | 51.02 | 2026-05-27 15:59:47 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 266.8 | 272.9 | 254 | 264.26 | 261.98 | -2.28 | -0.86 | 3134833 | 82.13 | 2026-05-27 15:58:30 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 359.55 | 366.05 | 355.95 | 353.6 | 362.5 | 8.90 | 2.52 | 469887 | 17.03 | 2026-05-27 15:57:21 | ||
| Pace Digitek Ltd. | PACEDIGITK | 203 | 209.7 | 202 | 201.18 | 203.58 | 2.40 | 1.19 | 3810848 | 77.58 | 2026-05-27 15:59:59 | ||
| Patel Retail Ltd. | PATELRMART | 193 | 194.16 | 183 | 192.18 | 184.81 | -7.37 | -3.83 | 129572 | 2.39 | 2026-05-27 15:52:01 | ||
| Physicswallah Ltd. | PWL | 112.03 | 112.8 | 111.2 | 112.03 | 111.99 | -0.04 | -0.04 | 1737050 | 19.45 | 2026-05-27 15:57:07 | ||
| Pine Labs Ltd. | PINELABS | 140.65 | 147.31 | 134.73 | 137.94 | 145.83 | 7.89 | 5.72 | 86728367 | 1264.76 | 2026-05-27 15:59:53 | ||
| Platinum Industries Ltd. | PLATIND | 225.51 | 228.29 | 223.62 | 225.43 | 224.67 | -0.76 | -0.34 | 61519 | 1.38 | 2026-05-27 15:59:19 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 533.1 | 539.8 | 530 | 533.1 | 535.65 | 2.55 | 0.48 | 159641 | 8.55 | 2026-05-27 15:58:02 | ||
| Popular Vehicles & Services Ltd. | PVSL | 104.86 | 106.41 | 99.5 | 108 | 99.93 | -8.07 | -7.47 | 163208 | 1.63 | 2026-05-27 15:54:13 | ||
| Powerica Ltd. | POWERICA | 574.4 | 586.3 | 566.25 | 574.6 | 571.5 | -3.10 | -0.54 | 251135 | 14.35 | 2026-05-27 15:59:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1024 | 1056 | 1015.8 | 1016.8 | 1046 | 29.20 | 2.87 | 4606992 | 481.89 | 2026-05-27 15:59:51 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143 | 146 | 141.5 | 143.31 | 142.31 | -1.00 | -0.70 | 247437 | 3.52 | 2026-05-27 15:57:44 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 171 | 173.99 | 167.3 | 169.89 | 168.18 | -1.71 | -1.01 | 13312 | 0.22 | 2026-05-27 15:48:32 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1115.2 | 1120.9 | 1085 | 1115.2 | 1091.4 | -23.80 | -2.13 | 141476 | 15.44 | 2026-05-27 15:55:38 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.02 | 42.88 | 40.52 | 42.02 | 41.9 | -0.12 | -0.29 | 111968 | 0.47 | 116.8 | 32.33 | 2026-05-27 15:59:50 |
| Rashi Peripherals Ltd. | RPTECH | 540.35 | 543.15 | 521.35 | 532.1 | 525.95 | -6.15 | -1.16 | 124596 | 6.55 | 2026-05-27 15:58:08 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176.35 | 178.13 | 169.05 | 175.48 | 170.06 | -5.42 | -3.09 | 1454669 | 24.74 | 2026-05-27 15:59:39 | ||
| Regaal Resources Ltd. | REGAAL | 93.05 | 95 | 90 | 93.77 | 90.75 | -3.02 | -3.22 | 130945 | 1.19 | 2026-05-27 15:57:32 | ||
| Rishabh Instruments Ltd. | RISHABH | 534.3 | 560 | 530 | 530.05 | 553.1 | 23.05 | 4.35 | 446582 | 24.70 | 2026-05-27 15:58:49 | ||
| RK Swamy Ltd. | RKSWAMY | 97.5 | 98.8 | 96.33 | 96.53 | 97.59 | 1.06 | 1.10 | 15927 | 0.16 | 2026-05-27 15:41:28 | ||
| RR Kabel Ltd. | RRKABEL | 1988 | 2036 | 1929.9 | 1977.4 | 1951 | -26.40 | -1.34 | 854759 | 166.76 | 2026-05-27 15:57:26 | ||
| Rubicon Research Ltd. | RUBICON | 988 | 988 | 957.1 | 977.75 | 967.9 | -9.85 | -1.01 | 78555 | 7.60 | 2026-05-27 15:58:24 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 473 | 479 | 442.9 | 454.25 | 449.85 | -4.40 | -0.97 | 567426 | 25.53 | 2026-05-27 15:58:35 | ||
| Sagility Ltd. | SAGILITY | 41.75 | 41.8 | 41.29 | 41.73 | 41.36 | -0.37 | -0.89 | 6481217 | 26.81 | 2026-05-27 15:59:50 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1141 | 1150 | 1116.3 | 1141 | 1131.2 | -9.80 | -0.86 | 378461 | 42.81 | 2026-05-27 15:59:53 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 483 | 488 | 482.95 | 483.65 | 484.75 | 1.10 | 0.23 | 260043 | 12.61 | 2026-05-27 15:54:02 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110 | 111.49 | 108.85 | 108.67 | 109.87 | 1.20 | 1.10 | 671766 | 7.38 | 2026-05-27 15:58:41 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 107 | 107.99 | 105.1 | 106.84 | 106.83 | -0.01 | -0.01 | 1242217 | 13.27 | 2026-05-27 15:59:55 | ||
| Samhi Hotels Ltd. | SAMHI | 169.95 | 170.54 | 163.41 | 169.95 | 164.6 | -5.35 | -3.15 | 1358751 | 22.37 | 2026-05-27 15:59:46 | ||
| Sanstar Ltd. | SANSTAR | 107 | 117.3 | 107 | 107.1 | 115.24 | 8.14 | 7.60 | 1611916 | 18.58 | 2026-05-27 15:59:47 | ||
| Saraswati Saree Depot Ltd. | SSDL | 62.8 | 62.8 | 60.21 | 61.59 | 61.34 | -0.25 | -0.41 | 14057 | 0.09 | 2026-05-27 15:46:58 | ||
| SBFC Finance Ltd. | SBFC | 91.8 | 92.29 | 90.21 | 91.88 | 90.77 | -1.11 | -1.21 | 474513 | 4.31 | 2026-05-27 15:57:23 | ||
| Scoda Tubes Ltd. | SCODATUBES | 130 | 131.95 | 122.03 | 138.33 | 125.49 | -12.84 | -9.28 | 1959279 | 24.59 | 2026-05-27 15:59:49 | ||
| Senco Gold Ltd. | SENCO | 350 | 353.65 | 330.6 | 349.1 | 340.15 | -8.95 | -2.56 | 3922799 | 133.43 | 1544 | 227.4 | 2026-05-27 15:59:56 |
| Seshaasai Technologies Ltd. | STYL | 275.39 | 275.39 | 263.35 | 271.44 | 267.24 | -4.20 | -1.55 | 113740 | 3.04 | 2026-05-27 15:53:35 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 200.85 | 203.2 | 193.11 | 198.63 | 194.94 | -3.69 | -1.86 | 1618339 | 31.55 | 2026-05-27 15:57:26 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.5 | 30.98 | 29.9 | 30.38 | 29.93 | -0.45 | -1.48 | 75930 | 0.23 | 2026-05-27 15:59:18 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 460.5 | 469.3 | 458.8 | 458.1 | 466.7 | 8.60 | 1.88 | 633500 | 29.57 | 2026-05-27 15:58:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 802 | 810.5 | 798.6 | 802.85 | 801.4 | -1.45 | -0.18 | 234845 | 18.82 | 2026-05-27 15:57:26 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 221 | 224.67 | 205.66 | 216.3 | 209.16 | -7.14 | -3.30 | 802998 | 16.80 | 2026-05-27 15:57:26 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 139.3 | 140.94 | 136 | 139.3 | 136.25 | -3.05 | -2.19 | 766115 | 10.44 | 2026-05-27 15:59:51 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 182 | 185 | 177.31 | 181.14 | 180.73 | -0.41 | -0.23 | 2205539 | 39.86 | 2026-05-27 15:58:52 | ||
| Standard Engineering Technology Ltd. | SETL | 135.14 | 145 | 135.14 | 135.39 | 140.28 | 4.89 | 3.61 | 481327 | 6.75 | 2026-05-27 15:48:32 | ||
| Stanley Lifestyles Ltd. | STANLEY | 166.55 | 166.55 | 160 | 164.09 | 161.41 | -2.68 | -1.63 | 405763 | 6.55 | 2026-05-27 15:59:32 | ||
| Studds Accessories Ltd. | STUDDS | 458.1 | 473 | 456.8 | 458.1 | 469.2 | 11.10 | 2.42 | 34254 | 1.61 | 2026-05-27 15:40:01 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 693.05 | 704.95 | 673 | 697.1 | 674.7 | -22.40 | -3.21 | 148075 | 9.99 | 2026-05-27 15:57:26 | ||
| Sula Vineyards Ltd. | SULA | 159.75 | 160.09 | 158.64 | 159.75 | 159.73 | -0.02 | -0.01 | 129949 | 2.08 | 699 | 138.6 | 2026-05-27 15:59:49 |
| Suraj Estate Developers Ltd. | SURAJEST | 226.36 | 226.99 | 222.31 | 225.36 | 223.78 | -1.58 | -0.70 | 26298 | 0.59 | 2026-05-27 15:55:29 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 295.5 | 298.5 | 287.05 | 295.5 | 289.6 | -5.90 | -2.00 | 38621 | 1.12 | 2026-05-27 15:59:55 | ||
| Swiggy Ltd. | SWIGGY | 254.9 | 272.3 | 254.6 | 253.9 | 270.65 | 16.75 | 6.60 | 27066874 | 732.56 | 2026-05-27 15:59:53 | ||
| Tata Capital Ltd. | TATACAP | 317 | 317 | 309.8 | 317 | 310.4 | -6.60 | -2.08 | 1174071 | 36.44 | 2026-05-27 15:59:55 | ||
| Tata Technologies Ltd. | TATATECH | 711 | 725.65 | 707.1 | 706.3 | 719.75 | 13.45 | 1.90 | 2564736 | 184.60 | 2026-05-27 15:59:43 | ||
| TBO Tek Ltd. | TBOTEK | 1201 | 1229.6 | 1201 | 1215 | 1225 | 10.00 | 0.82 | 26416 | 3.24 | 2026-05-27 15:50:34 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 614.8 | 621.45 | 606.5 | 611.25 | 615.25 | 4.00 | 0.65 | 476701 | 29.33 | 2026-05-27 15:53:22 | ||
| Tolins Tyres Ltd. | TOLINS | 114.5 | 122 | 113.85 | 113.94 | 120.54 | 6.60 | 5.79 | 389527 | 4.70 | 2026-05-27 15:51:26 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 494.95 | 499.6 | 491.05 | 491.85 | 493.55 | 1.70 | 0.35 | 296758 | 14.65 | 2026-05-27 15:59:48 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 124.5 | 124.69 | 120.01 | 123.36 | 120.91 | -2.45 | -1.99 | 428422 | 5.18 | 2026-05-27 15:52:35 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86 | 88 | 85.93 | 86 | 87.58 | 1.58 | 1.84 | 178255 | 1.56 | 2026-05-27 15:58:22 | ||
| Uniparts India Ltd. | UNIPARTS | 607.3 | 623.05 | 590.8 | 607.35 | 610.15 | 2.80 | 0.46 | 455626 | 27.80 | 722.65 | 296.65 | 2026-05-27 15:57:26 |
| Updater Services Ltd. | UDS | 182.97 | 184.39 | 177.1 | 181.52 | 178.81 | -2.71 | -1.49 | 172610 | 3.09 | 2026-05-27 15:48:57 | ||
| Urban Company Ltd. | URBANCO | 124.15 | 125.1 | 122.2 | 123.36 | 123.36 | 0.00 | 0.00 | 3987036 | 49.18 | 2026-05-27 15:59:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.4 | 13.62 | 13.4 | 13.5 | 13.47 | -0.03 | -0.22 | 1793954 | 2.42 | 68.3 | 10.12 | 2026-05-27 15:59:43 |
| Valiant Laboratories Ltd. | VALIANTLAB | 79 | 81.9 | 78 | 78.74 | 80.02 | 1.28 | 1.63 | 12967 | 0.10 | 2026-05-27 15:47:14 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 120 | 120.04 | 117.1 | 118.19 | 117.89 | -0.30 | -0.25 | 15495 | 0.18 | 2026-05-27 15:53:23 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 104.6 | 111.77 | 104.01 | 101.61 | 111.77 | 10.16 | 10.00 | 15728491 | 175.80 | 2026-05-27 15:59:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 199.99 | 207.3 | 199.54 | 199.82 | 201.45 | 1.63 | 0.82 | 2912567 | 58.67 | 2026-05-27 15:58:22 | ||
| Vikran Engineering Ltd. | VIKRAN | 77.85 | 78.8 | 74.6 | 77.16 | 75 | -2.16 | -2.80 | 5591516 | 41.94 | 2026-05-27 15:59:17 | ||
| Vishal Mega Mart Ltd. | VMM | 121.08 | 122.65 | 120.81 | 121.08 | 121.45 | 0.37 | 0.31 | 5823094 | 70.72 | 2026-05-27 15:58:46 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 41.5 | 41.5 | 40.12 | 40.99 | 40.48 | -0.51 | -1.24 | 137249 | 0.56 | 2026-05-27 15:59:54 | ||
| VMS TMT Ltd. | VMSTMT | 48.1 | 50 | 48.1 | 48.28 | 48.51 | 0.23 | 0.48 | 17297 | 0.08 | 2026-05-27 15:59:26 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 126 | 126 | 121.3 | 122.47 | 122.49 | 0.02 | 0.02 | 25177 | 0.31 | 2026-05-27 15:40:08 | ||
| Wework India Management Ltd. | WEWORK | 569.95 | 598 | 562.3 | 568.05 | 590.95 | 22.90 | 4.03 | 543001 | 32.09 | 2026-05-27 15:55:29 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 827.25 | 833.25 | 807.05 | 816.35 | 813.25 | -3.10 | -0.38 | 301487 | 24.52 | 889.9 | 306.1 | 2026-05-27 15:57:26 |
| Yatra Online Ltd | YATRA | 99.99 | 100.96 | 96 | 101.15 | 96.4 | -4.75 | -4.70 | 1886329 | 18.18 | 2026-05-27 15:57:36 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 219.77 | 220 | 212 | 218.03 | 214.42 | -3.61 | -1.66 | 667776 | 14.32 | 2026-05-27 15:59:21 |