Select Exchange & Index:
NIFTYIPO
1953.20
updated on: 25-Feb-2026 [10:54]
Advances - 138 |
Declines - 84 |
Unchanged - 1
Overview
| Open | 1944.10 | Prev. Close | 1935.50 |
|---|---|---|---|
| Day High | 1955.95 | 52 Week High | 2268.10 |
| Day Low | 1940.65 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 452.35 | 448.25 | -4.10 | -0.91 |
| Afcons Infrastructure Ltd. | 308 | 299.05 | -8.95 | -2.91 |
| All Time Plastics Ltd. | 245.35 | 244.01 | -1.34 | -0.55 |
| Amagi Media Labs Ltd. | 383.15 | 381.1 | -2.05 | -0.54 |
| Anlon Healthcare Ltd. | 116.66 | 112.89 | -3.77 | -3.23 |
| Archean Chemical Industries Ltd. | 574.75 | 571.45 | -3.30 | -0.57 |
| Arisinfra Solutions Ltd. | 111.71 | 110 | -1.71 | -1.53 |
| ASK Automotive Ltd. | 427.8 | 427.15 | -0.65 | -0.15 |
| Awfis Space Solutions Ltd. | 304.7 | 304.35 | -0.35 | -0.11 |
| Baazar Style Retail Ltd. | 326.95 | 324.35 | -2.60 | -0.80 |
| Bharat Coking Coal Ltd. | 32.9 | 32.8 | -0.10 | -0.30 |
| BMW Ventures Ltd. | 60.39 | 59.61 | -0.78 | -1.29 |
| Brigade Hotel Ventures Ltd. | 61.47 | 61.46 | -0.01 | -0.02 |
| Canara HSBC Life Insurance Company Ltd. | 149.64 | 148.15 | -1.49 | -1.00 |
| Cello World Ltd. | 427.9 | 421.2 | -6.70 | -1.57 |
| Concord Enviro Systems Ltd. | 323.4 | 322 | -1.40 | -0.43 |
| Credo Brands Marketing Ltd. | 84.85 | 84.65 | -0.20 | -0.24 |
| Dee Development Engineers Ltd | 281 | 275.53 | -5.47 | -1.95 |
| Deepak Builders & Engineers India Ltd. | 81.75 | 81.11 | -0.64 | -0.78 |
| Diffusion Engineers Ltd. | 269.75 | 269.48 | -0.27 | -0.10 |
| Divgi Torqtransfer Systems Ltd. | 752.1 | 739.95 | -12.15 | -1.62 |
| Dr. Agarwal's Health Care Ltd. | 455.55 | 452.2 | -3.35 | -0.74 |
| Ecos (India) Mobility & Hospitality Ltd. | 152.87 | 151.55 | -1.32 | -0.86 |
| Emcure Pharmaceuticals Ltd. | 1434.5 | 1431.6 | -2.90 | -0.20 |
| Emmvee Photovoltaic Power Ltd. | 213.25 | 207.08 | -6.17 | -2.89 |
| EMS Ltd. | 301.85 | 295.4 | -6.45 | -2.14 |
| Exicom Tele-Systems Ltd. | 94.78 | 94.75 | -0.03 | -0.03 |
| Fujiyama Power Systems Ltd. | 197.91 | 194.8 | -3.11 | -1.57 |
| Fusion Finance Ltd. | 186.79 | 186.25 | -0.54 | -0.29 |
| Ganesh Consumer Products Ltd. | 170.71 | 169.8 | -0.91 | -0.53 |
| Global Health Ltd. | 1149.9 | 1140.4 | -9.50 | -0.83 |
| Glottis Ltd. | 49.72 | 49.02 | -0.70 | -1.41 |
| GNG Electronics Ltd. | 372.7 | 369.25 | -3.45 | -0.93 |
| Go Digit General Insurance Ltd. | 337.75 | 335.4 | -2.35 | -0.70 |
| Hexaware Technologies Ltd. | 477.2 | 474.35 | -2.85 | -0.60 |
| Highway Infrastructure Ltd. | 57.1 | 56.25 | -0.85 | -1.49 |
| HMA Agro Industries Ltd. | 26.74 | 26.68 | -0.06 | -0.22 |
| Indian Renewable Energy Development Agency Ltd. | 126.01 | 125.56 | -0.45 | -0.36 |
| Innova Captab Ltd. | 671.8 | 669.35 | -2.45 | -0.36 |
| Inox Green Energy Services Ltd. | 175.76 | 174.82 | -0.94 | -0.53 |
| Inox India Ltd. | 1155.2 | 1151.8 | -3.40 | -0.29 |
| International Gemmological Institute (India) Ltd. | 330 | 327.25 | -2.75 | -0.83 |
| Inventurus Knowledge Solutions Ltd. | 1456.1 | 1431.6 | -24.50 | -1.68 |
| Jaro Institute of Technology Management and Research Ltd. | 437.35 | 435.4 | -1.95 | -0.45 |
| JNK India Ltd. | 244.97 | 243.5 | -1.47 | -0.60 |
| JSW Cement Ltd. | 127.48 | 125.51 | -1.97 | -1.55 |
| JSW Infrastructure Ltd. | 256.5 | 254.25 | -2.25 | -0.88 |
| Jupiter Life Line Hospitals Ltd. | 1284.5 | 1280.6 | -3.90 | -0.30 |
| Keystone Realtors Ltd | 437.15 | 430 | -7.15 | -1.64 |
| KFin Technologies Ltd. | 1001.3 | 997.1 | -4.20 | -0.42 |
| Le Travenues Technology Ltd. | 164.4 | 164.36 | -0.04 | -0.02 |
| Leela Palaces Hotels & Resorts Ltd. | 437.8 | 437.7 | -0.10 | -0.02 |
| M&B Engineering Ltd. | 315.05 | 312.95 | -2.10 | -0.67 |
| Manba Finance Ltd. | 121.74 | 121.34 | -0.40 | -0.33 |
| Medi Assist Healthcare Services Ltd. | 388.6 | 385.35 | -3.25 | -0.84 |
| Motisons Jewellers Ltd. | 15.93 | 15.8 | -0.13 | -0.82 |
| Mukka Proteins Ltd. | 23.29 | 22.95 | -0.34 | -1.46 |
| Nova Agritech Ltd. | 30.14 | 29.59 | -0.55 | -1.82 |
| NTPC Green Energy Ltd. | 89.9 | 89.85 | -0.05 | -0.06 |
| One Mobikwik Systems Ltd. | 205.79 | 198.82 | -6.97 | -3.39 |
| Oswal Pumps Ltd. | 322.65 | 321.1 | -1.55 | -0.48 |
| Pace Digitek Ltd. | 182.61 | 182.11 | -0.50 | -0.27 |
| PN Gadgil Jewellers Ltd. | 550.7 | 549.4 | -1.30 | -0.24 |
| Premier Energies Ltd. | 777.05 | 695.9 | -81.15 | -10.44 |
| Prostarm Info Systems Ltd. | 152.35 | 151.32 | -1.03 | -0.68 |
| Ratnaveer Precision Engineering Ltd. | 159.85 | 159.5 | -0.35 | -0.22 |
| Saatvik Green Energy Ltd. | 393.5 | 381.65 | -11.85 | -3.01 |
| Seshaasai Technologies Ltd. | 240.1 | 239.69 | -0.41 | -0.17 |
| Shadowfax Technologies Ltd. | 116.32 | 115.08 | -1.24 | -1.07 |
| Sri Lotus Developers And Realty Ltd. | 141.05 | 140.52 | -0.53 | -0.38 |
| Studds Accessories Ltd. | 520.35 | 516.2 | -4.15 | -0.80 |
| Sula Vineyards Ltd. | 172.39 | 172.17 | -0.22 | -0.13 |
| Suraj Estate Developers Ltd. | 211.76 | 211.19 | -0.57 | -0.27 |
| Swiggy Ltd. | 314 | 313.2 | -0.80 | -0.25 |
| TBO Tek Ltd. | 1309.4 | 1303 | -6.40 | -0.49 |
| Tolins Tyres Ltd. | 117.17 | 117.16 | -0.01 | -0.01 |
| TruAlt Bioenergy Ltd. | 411.2 | 410.4 | -0.80 | -0.19 |
| TVS Supply Chain Solutions Ltd. | 115.88 | 114.6 | -1.28 | -1.10 |
| Utkarsh Small Finance Bank Ltd. | 15.26 | 14.99 | -0.27 | -1.77 |
| Vikram Solar Ltd. | 185.39 | 173.11 | -12.28 | -6.62 |
| Vishal Mega Mart Ltd. | 123.59 | 122.11 | -1.48 | -1.20 |
| Vishnu Prakash R Punglia Ltd. | 44.12 | 44.02 | -0.10 | -0.23 |
| Wework India Management Ltd. | 515.3 | 512.8 | -2.50 | -0.49 |
| Yatra Online Ltd | 116.92 | 110.92 | -6.00 | -5.13 |
Market Stats
Advances
138
Declines
84
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 452 | 452 | 447.55 | 452.35 | 448.25 | -4.10 | -0.91 | 17488 | 0.78 | 2026-02-25 09:34:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 231.89 | 233.5 | 226.08 | 231.6 | 233.26 | 1.66 | 0.72 | 109762 | 2.56 | 2026-02-25 09:34:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 1509.9 | 1621.9 | 1500 | 1474.5 | 1604.7 | 130.20 | 8.83 | 811851 | 130.28 | 2026-02-25 09:34:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 125.15 | 127.39 | 125.15 | 125.15 | 126.58 | 1.43 | 1.14 | 19215 | 0.24 | 2026-02-25 09:34:57 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 225 | 229.98 | 224.52 | 227.8 | 229.9 | 2.10 | 0.92 | 83342 | 1.92 | 2026-02-25 09:34:55 | ||
| Aequs Ltd. | AEQUS | 144 | 144 | 142.37 | 142.61 | 142.89 | 0.28 | 0.20 | 38208 | 0.55 | 2026-02-25 09:34:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 220.5 | 228.98 | 219.96 | 218.62 | 228.28 | 9.66 | 4.42 | 628248 | 14.34 | 2026-02-25 09:34:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 306 | 306.5 | 294.5 | 308 | 299.05 | -8.95 | -2.91 | 382286 | 11.43 | 2026-02-25 09:34:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 494 | 498.7 | 491.75 | 490.4 | 492.5 | 2.10 | 0.43 | 3460 | 0.17 | 2026-02-25 09:34:50 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.03 | 7.4 | 7.01 | 7.07 | 7.26 | 0.19 | 2.69 | 1129181 | 0.82 | 2026-02-25 09:34:55 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 483.7 | 487.55 | 481.25 | 483.7 | 484.15 | 0.45 | 0.09 | 18757 | 0.91 | 2026-02-25 09:34:48 | ||
| All Time Plastics Ltd. | ALLTIME | 245.35 | 245.35 | 243.57 | 245.35 | 244.01 | -1.34 | -0.55 | 125 | 0.00 | 2026-02-25 09:34:58 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 502 | 503 | 496 | 495.8 | 497.95 | 2.15 | 0.43 | 13659 | 0.68 | 2026-02-25 09:34:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 384.95 | 387.6 | 381.1 | 383.15 | 381.1 | -2.05 | -0.54 | 31782 | 1.21 | 2026-02-25 09:34:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 507.4 | 510 | 504.55 | 504.2 | 505.5 | 1.30 | 0.26 | 24913 | 1.26 | 2026-02-25 09:34:55 | ||
| Anlon Healthcare Ltd. | AHCL | 115.4 | 116.55 | 112.53 | 116.66 | 112.89 | -3.77 | -3.23 | 28440 | 0.32 | 2026-02-25 09:34:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 699 | 705.75 | 695.45 | 697.5 | 704.5 | 7.00 | 1.00 | 16846 | 1.19 | 2026-02-25 09:34:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.3 | 127.3 | 125.41 | 125.73 | 126.9 | 1.17 | 0.93 | 17159 | 0.22 | 2026-02-25 09:34:56 | ||
| Archean Chemical Industries Ltd. | ACI | 579.05 | 581.95 | 570.5 | 574.75 | 571.45 | -3.30 | -0.57 | 10772 | 0.62 | 837.7 | 408.35 | 2026-02-25 10:53:57 |
| Arisinfra Solutions Ltd. | ARIS | 112.6 | 112.6 | 109.55 | 111.71 | 110 | -1.71 | -1.53 | 156586 | 1.72 | 2026-02-25 09:34:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 431.95 | 431.95 | 426.6 | 427.8 | 427.15 | -0.65 | -0.15 | 5738 | 0.25 | 2026-02-25 09:34:55 | ||
| Ather Energy Ltd. | ATHERENERG | 706 | 708.5 | 699.1 | 698.85 | 701.15 | 2.30 | 0.33 | 90444 | 6.34 | 2026-02-25 09:34:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 889.45 | 902.95 | 887.4 | 881.35 | 891.15 | 9.80 | 1.11 | 5130 | 0.46 | 2026-02-25 09:34:59 | ||
| Avalon Technologies Ltd. | AVALON | 978.75 | 994.45 | 975.5 | 978.75 | 983.6 | 4.85 | 0.50 | 34906 | 3.43 | 1318 | 348 | 2026-02-25 10:54:57 |
| Awfis Space Solutions Ltd. | AWFIS | 304 | 309.15 | 303.85 | 304.7 | 304.35 | -0.35 | -0.11 | 28201 | 0.86 | 2026-02-25 09:34:55 | ||
| Azad Engineering Ltd. | AZAD | 1750 | 1769 | 1737.5 | 1742.1 | 1742.5 | 0.40 | 0.02 | 42031 | 7.32 | 2026-02-25 09:34:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 331.9 | 332.3 | 324.1 | 326.95 | 324.35 | -2.60 | -0.80 | 24667 | 0.80 | 2026-02-25 09:34:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.68 | 87.25 | 87.32 | 87.36 | 0.04 | 0.05 | 580041 | 5.07 | 2026-02-25 09:34:55 | ||
| Belrise Industries Ltd. | BELRISE | 185 | 187.98 | 184.9 | 183.34 | 185.95 | 2.61 | 1.42 | 623388 | 11.59 | 2026-02-25 09:34:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.06 | 33.3 | 32.8 | 32.9 | 32.8 | -0.10 | -0.30 | 1303290 | 4.27 | 2026-02-25 09:34:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1664.7 | 1664.7 | 1653.5 | 1653.7 | 1662.3 | 8.60 | 0.52 | 5329 | 0.89 | 2026-02-25 09:34:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 628 | 631.6 | 626.8 | 628.9 | 629.2 | 0.30 | 0.05 | 18629 | 1.17 | 1007.95 | 303 | 2026-02-25 10:54:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 164.5 | 165.11 | 163.61 | 163.11 | 163.99 | 0.88 | 0.54 | 2494917 | 40.91 | 2026-02-25 09:34:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 605.5 | 610.35 | 600.15 | 603.2 | 603.65 | 0.45 | 0.07 | 21520 | 1.30 | 2026-02-25 09:34:59 | ||
| BLS E-Services Ltd. | BLSE | 158.6 | 160.84 | 158.6 | 158 | 159.62 | 1.62 | 1.03 | 10022 | 0.16 | 2026-02-25 09:34:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 407.8 | 414.7 | 403 | 409.4 | 410.95 | 1.55 | 0.38 | 245662 | 10.10 | 2026-02-25 09:34:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.39 | 60.39 | 59.54 | 60.39 | 59.61 | -0.78 | -1.29 | 8553 | 0.05 | 2026-02-25 09:34:58 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214.5 | 218.9 | 213.3 | 212.65 | 214.2 | 1.55 | 0.73 | 494236 | 10.59 | 2026-02-25 09:34:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.51 | 61.79 | 61.36 | 61.47 | 61.46 | -0.01 | -0.02 | 5802 | 0.04 | 2026-02-25 09:34:36 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.78 | 149.78 | 148.12 | 149.64 | 148.15 | -1.49 | -1.00 | 24908 | 0.37 | 2026-02-25 09:34:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 255 | 256.85 | 254 | 254.8 | 255.8 | 1.00 | 0.39 | 45064 | 1.15 | 2026-02-25 09:34:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 522 | 545 | 522 | 511.75 | 526.4 | 14.65 | 2.86 | 36901 | 1.94 | 2026-02-25 09:34:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 264.45 | 264.5 | 263.3 | 262.4 | 263.65 | 1.25 | 0.48 | 172 | 0.00 | 2026-02-25 09:34:27 | ||
| Cello World Ltd. | CELLO | 424.3 | 427.85 | 421 | 427.9 | 421.2 | -6.70 | -1.57 | 35366 | 1.49 | 2026-02-25 09:34:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1075 | 1090 | 1072.7 | 1076.1 | 1088 | 11.90 | 1.11 | 4651 | 0.51 | 2026-02-25 09:34:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 322.5 | 325.2 | 322 | 323.4 | 322 | -1.40 | -0.43 | 1715 | 0.06 | 2026-02-25 09:34:56 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.69 | 85.61 | 84.56 | 84.85 | 84.65 | -0.20 | -0.24 | 8056 | 0.07 | 2026-02-25 09:34:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 321.15 | 325 | 319.25 | 319 | 321.75 | 2.75 | 0.86 | 50002 | 1.61 | 883.8 | 316.05 | 2026-02-25 10:54:57 |
| DCX Systems Ltd. | DCXINDIA | 171.97 | 179.79 | 171.97 | 171.51 | 177.59 | 6.08 | 3.54 | 237240 | 4.21 | 451.9 | 138 | 2026-02-25 10:54:59 |
| Dee Development Engineers Ltd | DEEDEV | 281 | 281.18 | 270.2 | 281 | 275.53 | -5.47 | -1.95 | 4247886 | 117.04 | 2026-02-25 09:34:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 83 | 84.37 | 81.11 | 81.75 | 81.11 | -0.64 | -0.78 | 6953 | 0.06 | 2026-02-25 09:34:59 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 252.3 | 255 | 252.3 | 251.2 | 253.1 | 1.90 | 0.76 | 9954 | 0.25 | 2026-02-25 09:34:58 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 235.19 | 245 | 235.02 | 234.9 | 243.34 | 8.44 | 3.59 | 19645 | 0.48 | 389.65 | 137 | 2026-02-25 10:54:59 |
| Diffusion Engineers Ltd. | DIFFNKG | 274.98 | 277.9 | 269.04 | 269.75 | 269.48 | -0.27 | -0.10 | 18805 | 0.51 | 2026-02-25 09:34:38 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 741.95 | 748.1 | 736 | 752.1 | 739.95 | -12.15 | -1.62 | 13603 | 1.01 | 1150 | 410.1 | 2026-02-25 10:54:55 |
| DOMS Industries Ltd. | DOMS | 2369.6 | 2385.9 | 2365.5 | 2364.6 | 2366.8 | 2.20 | 0.09 | 4808 | 1.14 | 2026-02-25 09:34:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 456 | 459.9 | 450 | 455.55 | 452.2 | -3.35 | -0.74 | 3049 | 0.14 | 2026-02-25 09:34:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 153.7 | 153.9 | 151.51 | 152.87 | 151.55 | -1.32 | -0.86 | 33998 | 0.52 | 2026-02-25 09:34:59 | ||
| Elin Electronics Ltd. | ELIN | 133.6 | 133.6 | 131.23 | 132.17 | 132.59 | 0.42 | 0.32 | 6780 | 0.09 | 282 | 108.21 | 2026-02-25 10:54:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1440.5 | 1440.5 | 1422.4 | 1434.5 | 1431.6 | -2.90 | -0.20 | 12629 | 1.81 | 2026-02-25 09:34:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 210 | 210.1 | 204.41 | 213.25 | 207.08 | -6.17 | -2.89 | 400698 | 8.30 | 2026-02-25 09:34:58 | ||
| EMS Ltd. | EMSLIMITED | 303.1 | 305 | 293.25 | 301.85 | 295.4 | -6.45 | -2.14 | 96144 | 2.84 | 2026-02-25 09:34:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1038.9 | 1038.9 | 1008 | 1028.3 | 1028.7 | 0.40 | 0.04 | 5160 | 0.53 | 2026-02-25 09:34:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 161.69 | 162.49 | 160.55 | 160.41 | 160.55 | 0.14 | 0.09 | 46845 | 0.75 | 2026-02-25 09:34:59 | ||
| EPACK Durable Ltd. | EPACK | 253.01 | 255.17 | 251.66 | 251.65 | 252.76 | 1.11 | 0.44 | 51618 | 1.30 | 2026-02-25 09:34:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 188.95 | 188.95 | 181.68 | 180.68 | 182.22 | 1.54 | 0.85 | 34795 | 0.63 | 2026-02-25 09:34:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27 | 27.11 | 26.87 | 26.88 | 27.08 | 0.20 | 0.74 | 70034 | 0.19 | 2026-02-25 09:34:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 94.87 | 99 | 94.65 | 94.78 | 94.75 | -0.03 | -0.03 | 22671 | 0.21 | 2026-02-25 09:34:52 | ||
| Fabtech Technologies Ltd. | FABTECH | 154.5 | 155.98 | 154.12 | 154 | 154.96 | 0.96 | 0.62 | 3829 | 0.06 | 2026-02-25 09:34:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 138.49 | 138.49 | 136.61 | 136.71 | 138.16 | 1.45 | 1.06 | 106446 | 1.47 | 2026-02-25 09:34:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 426 | 429.1 | 423.55 | 426.15 | 427.05 | 0.90 | 0.21 | 303361 | 12.96 | 943.75 | 420.55 | 2026-02-25 10:54:58 |
| Flair Writing Industries Ltd. | FLAIR | 312.45 | 312.45 | 306 | 309.25 | 310.25 | 1.00 | 0.32 | 9705 | 0.30 | 2026-02-25 09:34:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 199 | 200.38 | 194.7 | 197.91 | 194.8 | -3.11 | -1.57 | 28070 | 0.55 | 2026-02-25 09:34:54 | ||
| Fusion Finance Ltd. | FUSION | 188 | 188.64 | 184.99 | 186.79 | 186.25 | -0.54 | -0.29 | 24517 | 0.46 | 691 | 123.96 | 2026-02-25 10:54:50 |
| Gala Precision Engineering Ltd. | GALAPREC | 754.4 | 758.5 | 752.3 | 746.45 | 753.1 | 6.65 | 0.89 | 307 | 0.02 | 2026-02-25 09:34:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 140.8 | 143 | 140.8 | 140.82 | 141.3 | 0.48 | 0.34 | 12655 | 0.18 | 2026-02-25 09:34:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 170 | 172.45 | 169.5 | 170.71 | 169.8 | -0.91 | -0.53 | 6404 | 0.11 | 2026-02-25 09:34:58 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 182.15 | 187 | 181.71 | 180.24 | 182.03 | 1.79 | 0.99 | 115801 | 2.11 | 2026-02-25 09:34:59 | ||
| Gem Aromatics Ltd. | GEMAROMA | 192 | 195.75 | 191.8 | 191.73 | 195.75 | 4.02 | 2.10 | 12226 | 0.24 | 2026-02-25 09:34:45 | ||
| GK Energy Ltd. | GKENERGY | 118.8 | 119.5 | 117.3 | 117.36 | 117.36 | 0.00 | 0.00 | 58373 | 0.69 | 2026-02-25 09:34:58 | ||
| Global Health Ltd. | MEDANTA | 1149.9 | 1158 | 1138.6 | 1149.9 | 1140.4 | -9.50 | -0.83 | 18349 | 2.09 | 1513.9 | 390.55 | 2026-02-25 10:54:58 |
| Global Surfaces Ltd. | GSLSU | 90.4 | 91.78 | 90.08 | 90.36 | 90.56 | 0.20 | 0.22 | 5952 | 0.05 | 333 | 79 | 2026-02-25 10:57:32 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 51.7 | 52.41 | 51.16 | 50.94 | 51.22 | 0.28 | 0.55 | 2764 | 0.01 | 2026-02-25 09:34:45 | ||
| Glottis Ltd. | GLOTTIS | 49.05 | 49.5 | 48.56 | 49.72 | 49.02 | -0.70 | -1.41 | 27299 | 0.13 | 2026-02-25 09:34:59 | ||
| GNG Electronics Ltd. | EBGNG | 374.95 | 377 | 368.3 | 372.7 | 369.25 | -3.45 | -0.93 | 21586 | 0.80 | 2026-02-25 09:34:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 338.5 | 338.5 | 334.65 | 337.75 | 335.4 | -2.35 | -0.70 | 17202 | 0.58 | 2026-02-25 09:34:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 274 | 279 | 274 | 272.9 | 277.5 | 4.60 | 1.69 | 13041 | 0.36 | 2026-02-25 09:34:46 | ||
| Gopal Snacks Ltd. | GOPAL | 292.3 | 298 | 288.8 | 288.8 | 290.5 | 1.70 | 0.59 | 20436 | 0.59 | 2026-02-25 09:34:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 122 | 123.65 | 122 | 122.45 | 123.06 | 0.61 | 0.50 | 14394 | 0.18 | 2026-02-25 09:34:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 111.85 | 111.85 | 110.61 | 110.71 | 110.98 | 0.27 | 0.24 | 17434 | 0.19 | 2026-02-25 09:34:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1339.9 | 1344.8 | 1321.2 | 1329.7 | 1331.4 | 1.70 | 0.13 | 6556 | 0.87 | 2026-02-25 09:34:59 | ||
| HDB Financial Services Ltd. | HDBFS | 716.8 | 720.5 | 716.8 | 717 | 719 | 2.00 | 0.28 | 12453 | 0.90 | 2026-02-25 09:34:58 | ||
| Hexaware Technologies Ltd. | HEXT | 481.3 | 489.6 | 472.85 | 477.2 | 474.35 | -2.85 | -0.60 | 460407 | 21.84 | 2026-02-25 09:34:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 56.8 | 56.81 | 56.25 | 57.1 | 56.25 | -0.85 | -1.49 | 10388 | 0.06 | 2026-02-25 09:34:59 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 26.65 | 27.54 | 26.61 | 26.74 | 26.68 | -0.06 | -0.22 | 19782 | 0.05 | 839.9 | 24.78 | 2026-02-25 10:54:55 |
| Honasa Consumer Ltd. | HONASA | 306 | 307.4 | 306 | 305.65 | 306.85 | 1.20 | 0.39 | 29355 | 0.90 | 2026-02-25 09:34:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2170 | 2179 | 2152.1 | 2159.9 | 2168 | 8.10 | 0.38 | 61481 | 13.33 | 2026-02-25 09:34:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3193 | 3193 | 3145 | 3150 | 3164.4 | 14.40 | 0.46 | 15595 | 4.93 | 2026-02-25 09:34:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 415 | 415.4 | 408.1 | 408.9 | 409.85 | 0.95 | 0.23 | 27721 | 1.14 | 1343.95 | 304.2 | 2026-02-25 10:54:59 |
| IKIO Technologies Ltd. | IKIO | 142.55 | 144.15 | 142.55 | 142.8 | 143.33 | 0.53 | 0.37 | 11481 | 0.16 | 477 | 141.79 | 2026-02-25 10:54:50 |
| Indegene Ltd. | INDGN | 483.9 | 488 | 481 | 479.8 | 486.25 | 6.45 | 1.34 | 94067 | 4.57 | 2026-02-25 09:34:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 725 | 725 | 715.9 | 714.15 | 719.25 | 5.10 | 0.71 | 11886 | 0.85 | 2026-02-25 09:34:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.34 | 127.34 | 125.08 | 126.01 | 125.56 | -0.45 | -0.36 | 897985 | 11.28 | 2026-02-25 09:34:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 174 | 175 | 174 | 174.02 | 175 | 0.98 | 0.56 | 2968 | 0.05 | 2026-02-25 09:34:46 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 142.5 | 143.34 | 142.12 | 141.3 | 142.18 | 0.88 | 0.62 | 13120 | 0.19 | 2026-02-25 09:34:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63.9 | 63.9 | 62.51 | 63.7 | 63.85 | 0.15 | 0.24 | 2879 | 0.02 | 2026-02-25 09:34:59 | ||
| Innova Captab Ltd. | INNOVACAP | 668 | 678.5 | 668 | 671.8 | 669.35 | -2.45 | -0.36 | 824 | 0.06 | 2026-02-25 09:34:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 181 | 173.46 | 175.76 | 174.82 | -0.94 | -0.53 | 353629 | 6.18 | 279 | 38.4 | 2026-02-25 10:54:36 |
| Inox India Ltd. | INOXINDIA | 1149 | 1160.5 | 1148 | 1155.2 | 1151.8 | -3.40 | -0.29 | 1696 | 0.20 | 2026-02-25 09:34:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1890 | 1936 | 1882.3 | 1902.3 | 1909 | 6.70 | 0.35 | 7996 | 1.53 | 2026-02-25 09:34:52 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 328.05 | 331.5 | 326.55 | 330 | 327.25 | -2.75 | -0.83 | 31707 | 1.04 | 2026-02-25 09:34:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1465.3 | 1468 | 1413.4 | 1456.1 | 1431.6 | -24.50 | -1.68 | 60514 | 8.66 | 2026-02-25 09:34:59 | ||
| IRM Energy Ltd. | IRMENERGY | 234.36 | 235.8 | 233.49 | 233.22 | 233.49 | 0.27 | 0.12 | 7133 | 0.17 | 2026-02-25 09:34:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 225 | 225.99 | 225 | 225.02 | 225.47 | 0.45 | 0.20 | 1844 | 0.04 | 2026-02-25 09:34:39 | ||
| Jain Resource Recycling Ltd. | JAINREC | 369.9 | 373 | 369.9 | 369.05 | 370.3 | 1.25 | 0.34 | 47362 | 1.75 | 2026-02-25 09:34:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 370.9 | 374.55 | 370.35 | 370.9 | 371.45 | 0.55 | 0.15 | 18782 | 0.70 | 2026-02-25 09:34:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 440 | 440.15 | 434.8 | 437.35 | 435.4 | -1.95 | -0.45 | 5271 | 0.23 | 2026-02-25 09:34:59 | ||
| JG Chemicals Ltd. | JGCHEM | 366.2 | 372.5 | 366.2 | 366.85 | 369.95 | 3.10 | 0.85 | 6480 | 0.24 | 2026-02-25 09:34:58 | ||
| JNK India Ltd. | JNKINDIA | 246.93 | 246.93 | 242.45 | 244.97 | 243.5 | -1.47 | -0.60 | 8509 | 0.21 | 2026-02-25 09:34:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 127.5 | 128.28 | 125.3 | 127.48 | 125.51 | -1.97 | -1.55 | 293979 | 3.69 | 2026-02-25 09:34:58 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 256.7 | 257 | 253.9 | 256.5 | 254.25 | -2.25 | -0.88 | 119345 | 3.03 | 2026-02-25 09:34:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 220 | 220 | 212.21 | 215.03 | 215.5 | 0.47 | 0.22 | 26597 | 0.57 | 2026-02-25 09:34:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1283.2 | 1299.9 | 1270.1 | 1284.5 | 1280.6 | -3.90 | -0.30 | 2413 | 0.31 | 2026-02-25 09:34:52 | ||
| Kaynes Technology India Ltd. | KAYNES | 3871 | 3935 | 3865.1 | 3838.6 | 3923.7 | 85.10 | 2.22 | 395309 | 155.11 | 7822 | 666.8 | 2026-02-25 10:54:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 440.65 | 440.65 | 423.85 | 437.15 | 430 | -7.15 | -1.64 | 15116 | 0.65 | 801.05 | 416.05 | 2026-02-25 10:54:44 |
| KFin Technologies Ltd. | KFINTECH | 1004 | 1009.6 | 996.2 | 1001.3 | 997.1 | -4.20 | -0.42 | 144115 | 14.37 | 1641.35 | 272 | 2026-02-25 10:54:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 950 | 979.9 | 939.95 | 946.25 | 966.95 | 20.70 | 2.19 | 1783804 | 172.48 | 2026-02-25 09:34:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 625.95 | 628.8 | 625 | 625.05 | 626.55 | 1.50 | 0.24 | 9402 | 0.59 | 2026-02-25 09:34:53 | ||
| Landmark Cars Ltd. | LANDMARK | 416.1 | 417.9 | 410 | 412.8 | 415.65 | 2.85 | 0.69 | 9325 | 0.39 | 905 | 329.8 | 2026-02-25 10:50:26 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 94 | 96 | 94 | 93.74 | 94.74 | 1.00 | 1.07 | 26858 | 0.25 | 2026-02-25 09:34:57 | ||
| Le Travenues Technology Ltd. | IXIGO | 166.14 | 166.63 | 162.01 | 164.4 | 164.36 | -0.04 | -0.02 | 432593 | 7.11 | 2026-02-25 09:34:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 441 | 441 | 436.3 | 437.8 | 437.7 | -0.10 | -0.02 | 2913 | 0.13 | 2026-02-25 09:34:42 | ||
| Lenskart Solutions Ltd. | LENSKART | 487.25 | 492.75 | 480.1 | 484.5 | 492.75 | 8.25 | 1.70 | 413835 | 20.39 | 2026-02-25 09:34:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1565 | 1584 | 1552 | 1568.1 | 1581.1 | 13.00 | 0.83 | 96937 | 15.33 | 2026-02-25 09:34:54 | ||
| M&B Engineering Ltd. | MBEL | 316.6 | 320.9 | 312.8 | 315.05 | 312.95 | -2.10 | -0.67 | 14884 | 0.47 | 2026-02-25 09:34:57 | ||
| Mamata Machinery Ltd. | MAMATA | 440.05 | 448 | 439.8 | 433.85 | 440.95 | 7.10 | 1.64 | 51019 | 2.25 | 2026-02-25 09:34:57 | ||
| Manba Finance Ltd. | MANBA | 122.01 | 125.4 | 121.11 | 121.74 | 121.34 | -0.40 | -0.33 | 6273 | 0.08 | 2026-02-25 09:34:56 | ||
| Mangal Electrical Industries Ltd. | MEIL | 245.5 | 250 | 245.5 | 244.9 | 248.1 | 3.20 | 1.31 | 6015 | 0.15 | 2026-02-25 09:34:44 | ||
| Mankind Pharma Ltd. | MANKIND | 2067.5 | 2123.5 | 2052.8 | 2054.7 | 2098 | 43.30 | 2.11 | 177635 | 37.27 | 3054.8 | 1242 | 2026-02-25 10:54:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 158.49 | 159.6 | 157.97 | 158 | 159.01 | 1.01 | 0.64 | 3247 | 0.05 | 2026-02-25 09:34:56 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 391 | 391.05 | 384.5 | 388.6 | 385.35 | -3.25 | -0.84 | 16451 | 0.63 | 2026-02-25 09:34:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1314.8 | 1329.7 | 1305.6 | 1308.4 | 1313.4 | 5.00 | 0.38 | 2781 | 0.37 | 2026-02-25 09:34:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.95 | 16.22 | 15.8 | 15.93 | 15.8 | -0.13 | -0.82 | 345071 | 0.55 | 2026-02-25 09:34:55 | ||
| Mukka Proteins Ltd. | MUKKA | 23.02 | 23.52 | 22.5 | 23.29 | 22.95 | -0.34 | -1.46 | 33303 | 0.08 | 2026-02-25 09:34:56 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.68 | 183.75 | 178.68 | 177.87 | 179.02 | 1.15 | 0.65 | 35114 | 0.63 | 2026-02-25 09:34:48 | ||
| Netweb Technologies India Ltd. | NETWEB | 3609 | 3728 | 3597 | 3563.2 | 3678 | 114.80 | 3.22 | 2163250 | 795.64 | 4479 | 742.7 | 2026-02-25 10:54:56 |
| Northern ARC Capital Ltd. | NORTHARC | 258 | 260.7 | 255.3 | 253.9 | 257.4 | 3.50 | 1.38 | 110745 | 2.85 | 2026-02-25 09:34:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 30.14 | 30.34 | 29.51 | 30.14 | 29.59 | -0.55 | -1.82 | 6658 | 0.02 | 2026-02-25 09:34:56 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 89.5 | 90.4 | 89.5 | 89.9 | 89.85 | -0.05 | -0.06 | 229124 | 2.06 | 2026-02-25 09:34:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 206.4 | 207.9 | 198.52 | 205.79 | 198.82 | -6.97 | -3.39 | 1557534 | 30.97 | 2026-02-25 09:34:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 324.25 | 326.8 | 320.1 | 322.65 | 321.1 | -1.55 | -0.48 | 91686 | 2.94 | 2026-02-25 09:34:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 183.5 | 184.39 | 181.45 | 182.61 | 182.11 | -0.50 | -0.27 | 127852 | 2.33 | 2026-02-25 09:34:56 | ||
| Patel Retail Ltd. | PATELRMART | 179.04 | 182.28 | 179.04 | 179.04 | 180.05 | 1.01 | 0.56 | 5070 | 0.09 | 2026-02-25 09:34:55 | ||
| Physicswallah Ltd. | PWL | 91.5 | 93.55 | 90.96 | 91.05 | 92.8 | 1.75 | 1.92 | 2054550 | 19.07 | 2026-02-25 09:34:55 | ||
| Pine Labs Ltd. | PINELABS | 204.45 | 206.9 | 203.4 | 203.26 | 206.63 | 3.37 | 1.66 | 99872 | 2.06 | 2026-02-25 09:34:54 | ||
| Platinum Industries Ltd. | PLATIND | 229.7 | 229.7 | 225.5 | 225.79 | 226.09 | 0.30 | 0.13 | 3129 | 0.07 | 2026-02-25 09:33:52 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 554 | 554 | 547.9 | 550.7 | 549.4 | -1.30 | -0.24 | 8354 | 0.46 | 2026-02-25 09:34:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 86.94 | 89.89 | 86.76 | 86.94 | 88.39 | 1.45 | 1.67 | 14771 | 0.13 | 2026-02-25 09:34:57 | ||
| Premier Energies Ltd. | PREMIERENE | 699.35 | 706.2 | 666.9 | 777.05 | 695.9 | -81.15 | -10.44 | 2862343 | 199.19 | 2026-02-25 09:34:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 154 | 155.86 | 150.1 | 152.35 | 151.32 | -1.03 | -0.68 | 40932 | 0.62 | 2026-02-25 09:34:50 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 152.9 | 152.9 | 151.67 | 151.64 | 151.67 | 0.03 | 0.02 | 101 | 0.00 | 2026-02-25 09:34:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 890 | 904.95 | 889.1 | 884.65 | 902.9 | 18.25 | 2.06 | 175476 | 15.84 | 2026-02-25 09:34:57 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.4 | 38 | 37.4 | 37.16 | 37.72 | 0.56 | 1.51 | 22283 | 0.08 | 116.8 | 36.6 | 2026-02-25 10:54:43 |
| Rashi Peripherals Ltd. | RPTECH | 350 | 353 | 345.35 | 344.8 | 346.2 | 1.40 | 0.41 | 16861 | 0.58 | 2026-02-25 09:34:42 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 159.66 | 163.28 | 159.12 | 159.85 | 159.5 | -0.35 | -0.22 | 287800 | 4.59 | 2026-02-25 09:34:56 | ||
| Regaal Resources Ltd. | REGAAL | 69 | 71.34 | 68.55 | 66.44 | 69.1 | 2.66 | 4.00 | 4465836 | 30.86 | 2026-02-25 09:34:57 | ||
| Rishabh Instruments Ltd. | RISHABH | 420.95 | 424.75 | 420.3 | 420.25 | 420.3 | 0.05 | 0.01 | 3917 | 0.16 | 2026-02-25 09:34:51 | ||
| RK Swamy Ltd. | RKSWAMY | 103 | 103.05 | 101.56 | 99.74 | 101.56 | 1.82 | 1.82 | 9179 | 0.09 | 2026-02-25 09:34:46 | ||
| RR Kabel Ltd. | RRKABEL | 1519 | 1532.4 | 1504.8 | 1502 | 1529.9 | 27.90 | 1.86 | 49444 | 7.56 | 2026-02-25 09:34:54 | ||
| Rubicon Research Ltd. | RUBICON | 772.7 | 780 | 766.1 | 774 | 778.15 | 4.15 | 0.54 | 5067 | 0.39 | 2026-02-25 09:34:51 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 395 | 399.95 | 380.3 | 393.5 | 381.65 | -11.85 | -3.01 | 36498 | 1.39 | 2026-02-25 09:34:57 | ||
| Sagility Ltd. | SAGILITY | 42.66 | 43.58 | 42.66 | 42.4 | 42.85 | 0.45 | 1.06 | 2338875 | 10.02 | 2026-02-25 09:34:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 945.95 | 961.45 | 944.9 | 942.9 | 946.4 | 3.50 | 0.37 | 61056 | 5.78 | 2026-02-25 09:34:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 112.49 | 114.75 | 112.49 | 112.36 | 112.82 | 0.46 | 0.41 | 45629 | 0.51 | 2026-02-25 09:34:55 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 97.82 | 99.04 | 97.26 | 97.34 | 98.55 | 1.21 | 1.24 | 114995 | 1.13 | 2026-02-25 09:34:59 | ||
| Samhi Hotels Ltd. | SAMHI | 164.84 | 166.49 | 163.4 | 162.13 | 165.25 | 3.12 | 1.92 | 149476 | 2.47 | 2026-02-25 09:34:57 | ||
| Sanstar Ltd. | SANSTAR | 87 | 87.75 | 87 | 86.6 | 87.03 | 0.43 | 0.50 | 23084 | 0.20 | 2026-02-25 09:34:46 | ||
| Saraswati Saree Depot Ltd. | SSDL | 63.25 | 64.43 | 63.25 | 63.23 | 63.9 | 0.67 | 1.06 | 1039 | 0.01 | 2026-02-25 09:34:58 | ||
| SBFC Finance Ltd. | SBFC | 97.32 | 97.58 | 95.6 | 96.87 | 96.92 | 0.05 | 0.05 | 57072 | 0.55 | 2026-02-25 09:34:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 132.75 | 135.72 | 132.75 | 133.73 | 134.57 | 0.84 | 0.63 | 2476 | 0.03 | 2026-02-25 09:34:36 | ||
| Senco Gold Ltd. | SENCO | 322.6 | 329 | 322.05 | 322.95 | 323.65 | 0.70 | 0.22 | 153860 | 4.98 | 1544 | 227.4 | 2026-02-25 10:54:52 |
| Seshaasai Technologies Ltd. | STYL | 240.1 | 242.98 | 239 | 240.1 | 239.69 | -0.41 | -0.17 | 7372 | 0.18 | 2026-02-25 09:34:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 115.73 | 116.07 | 114.28 | 116.32 | 115.08 | -1.24 | -1.07 | 74720 | 0.86 | 2026-02-25 09:34:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 32.8 | 32.8 | 31.17 | 30.82 | 31.17 | 0.35 | 1.14 | 2553 | 0.01 | 2026-02-25 09:34:57 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 404 | 406 | 402 | 400.1 | 404.2 | 4.10 | 1.02 | 36779 | 1.49 | 2026-02-25 09:34:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 925 | 950.65 | 925 | 931.1 | 939.05 | 7.95 | 0.85 | 26553 | 2.49 | 2026-02-25 09:34:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 202.55 | 203.19 | 200.71 | 199.95 | 201.74 | 1.79 | 0.90 | 10547 | 0.21 | 2026-02-25 09:34:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141.55 | 143.07 | 140.5 | 141.05 | 140.52 | -0.53 | -0.38 | 151976 | 2.14 | 2026-02-25 09:34:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 121 | 128.49 | 120.01 | 122.38 | 128.49 | 6.11 | 4.99 | 1079907 | 13.88 | 2026-02-25 09:34:59 | ||
| Standard Engineering Technology Ltd. | SETL | 124.04 | 126.53 | 124.04 | 124.05 | 124.59 | 0.54 | 0.44 | 15504 | 0.19 | 2026-02-25 09:34:50 | ||
| Stanley Lifestyles Ltd. | STANLEY | 171 | 171 | 166.6 | 167.74 | 169.57 | 1.83 | 1.09 | 25803 | 0.44 | 2026-02-25 09:34:57 | ||
| Studds Accessories Ltd. | STUDDS | 523.85 | 523.85 | 516.05 | 520.35 | 516.2 | -4.15 | -0.80 | 2330 | 0.12 | 2026-02-25 09:34:55 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 640.1 | 648.95 | 640.1 | 644.2 | 645.65 | 1.45 | 0.23 | 3322 | 0.21 | 2026-02-25 09:34:57 | ||
| Sula Vineyards Ltd. | SULA | 173.5 | 173.62 | 171.62 | 172.39 | 172.17 | -0.22 | -0.13 | 51446 | 0.89 | 699 | 171.62 | 2026-02-25 10:54:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 213.45 | 214.7 | 211.1 | 211.76 | 211.19 | -0.57 | -0.27 | 9442 | 0.20 | 2026-02-25 09:34:51 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 275.1 | 286.45 | 275.1 | 282.25 | 283.9 | 1.65 | 0.58 | 2301 | 0.07 | 2026-02-25 09:34:59 | ||
| Swiggy Ltd. | SWIGGY | 316.05 | 317.6 | 312.9 | 314 | 313.2 | -0.80 | -0.25 | 737472 | 23.10 | 2026-02-25 09:34:54 | ||
| Tata Capital Ltd. | TATACAP | 337.5 | 341.4 | 337.5 | 337.45 | 340.2 | 2.75 | 0.81 | 106723 | 3.63 | 2026-02-25 09:34:56 | ||
| Tata Technologies Ltd. | TATATECH | 573 | 584.65 | 573 | 572.15 | 580.5 | 8.35 | 1.46 | 235238 | 13.66 | 2026-02-25 09:34:59 | ||
| TBO Tek Ltd. | TBOTEK | 1313 | 1322.9 | 1295 | 1309.4 | 1303 | -6.40 | -0.49 | 4673 | 0.61 | 2026-02-25 09:34:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 571.6 | 580 | 568.15 | 565.6 | 576.25 | 10.65 | 1.88 | 42799 | 2.47 | 2026-02-25 09:34:55 | ||
| Tolins Tyres Ltd. | TOLINS | 117.17 | 118.49 | 117.16 | 117.17 | 117.16 | -0.01 | -0.01 | 2617 | 0.03 | 2026-02-25 09:34:50 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 410.3 | 412.1 | 410.3 | 411.2 | 410.4 | -0.80 | -0.19 | 2649 | 0.11 | 2026-02-25 09:34:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.5 | 115.5 | 114 | 115.88 | 114.6 | -1.28 | -1.10 | 101999 | 1.17 | 2026-02-25 09:34:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 108.51 | 110.46 | 108.23 | 107.81 | 109.15 | 1.34 | 1.24 | 173198 | 1.89 | 2026-02-25 09:34:57 | ||
| Uniparts India Ltd. | UNIPARTS | 479.1 | 480 | 473.3 | 471.75 | 474.05 | 2.30 | 0.49 | 6235 | 0.30 | 722.65 | 296.65 | 2026-02-25 10:54:40 |
| Updater Services Ltd. | UDS | 155.46 | 157.18 | 155.46 | 154.23 | 155.7 | 1.47 | 0.95 | 9607 | 0.15 | 2026-02-25 09:34:50 | ||
| Urban Company Ltd. | URBANCO | 109.21 | 109.95 | 108.96 | 109.21 | 109.59 | 0.38 | 0.35 | 188135 | 2.06 | 2026-02-25 09:34:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.39 | 15.85 | 14.9 | 15.26 | 14.99 | -0.27 | -1.77 | 15615122 | 23.41 | 68.3 | 12.96 | 2026-02-25 10:54:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 61 | 61.3 | 59.8 | 59.34 | 59.92 | 0.58 | 0.98 | 1638 | 0.01 | 2026-02-25 09:34:52 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 116.43 | 116.43 | 115 | 115.21 | 116.12 | 0.91 | 0.79 | 2239 | 0.03 | 2026-02-25 09:34:57 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 49.5 | 49.5 | 48.87 | 48.96 | 49 | 0.04 | 0.08 | 80467 | 0.39 | 2026-02-25 09:34:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 178.5 | 178.5 | 171 | 185.39 | 173.11 | -12.28 | -6.62 | 3721850 | 64.43 | 2026-02-25 09:34:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 68.94 | 69.99 | 68.69 | 68.65 | 68.85 | 0.20 | 0.29 | 469397 | 3.23 | 2026-02-25 09:34:57 | ||
| Vishal Mega Mart Ltd. | VMM | 124.02 | 124.44 | 121.81 | 123.59 | 122.11 | -1.48 | -1.20 | 708268 | 8.65 | 2026-02-25 09:34:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 44.15 | 44.55 | 44.02 | 44.12 | 44.02 | -0.10 | -0.23 | 132262 | 0.58 | 2026-02-25 09:34:56 | ||
| VMS TMT Ltd. | VMSTMT | 47.01 | 47.4 | 46.67 | 46.67 | 46.99 | 0.32 | 0.69 | 10512 | 0.05 | 2026-02-25 09:34:50 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 126.1 | 127.74 | 126.1 | 125.22 | 127.01 | 1.79 | 1.43 | 1273 | 0.02 | 2026-02-25 09:34:24 | ||
| Wework India Management Ltd. | WEWORK | 529.75 | 529.75 | 511.45 | 515.3 | 512.8 | -2.50 | -0.49 | 6271 | 0.32 | 2026-02-25 09:34:43 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 705.6 | 712.1 | 702.8 | 704.1 | 706.3 | 2.20 | 0.31 | 29693 | 2.10 | 843.7 | 306.1 | 2026-02-25 09:34:57 |
| Yatra Online Ltd | YATRA | 111.55 | 115.29 | 103.01 | 116.92 | 110.92 | -6.00 | -5.13 | 8295779 | 92.02 | 2026-02-25 09:34:59 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 226.3 | 226.8 | 222.85 | 224.15 | 224.25 | 0.10 | 0.04 | 239184 | 5.36 | 2026-02-25 09:34:57 |