Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2149.65
updated on: 08-May-2026 [11:34]

Advances - 111 | Declines - 119 | Unchanged - 2

Overview

Open 2154.90 Prev. Close 2152.65
Day High 2159.90 52 Week High 2268.10
Day Low 2146.30 52 Week Low 1774.60

Pivot Levels - Classic: as on 07-May-2026

PP: 2150.72 Resistance Support
First 2158.34 2145.04
Second 2164.02 2137.42
Third 2171.64 2131.74
Low
2146.30
Day Range High
2159.90
Low
1951.35
Month Range High
2167.35
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 500.45 501.45 1.00 0.20
Advance Agrolife Ltd. 112.81 114.46 1.65 1.46
Aequs Ltd. 202.68 203.05 0.37 0.18
Aeroflex Industries Ltd. 413.6 419.85 6.25 1.51
Afcons Infrastructure Ltd. 336.85 341.8 4.95 1.47
Ajax Engineering Ltd. 550.1 555.6 5.50 1.00
Akme Fintrade (India) Ltd. 8.99 9.36 0.37 4.12
Akums Drugs & Pharmaceuticals Ltd. 548 555.85 7.85 1.43
All Time Plastics Ltd. 270.18 270.59 0.41 0.15
Allied Blenders And Distillers Ltd. 572 596.6 24.60 4.30
Anand Rathi Share & Stock Brokers Ltd. 586.95 588.65 1.70 0.29
Anlon Healthcare Ltd. 13.16 14.19 1.03 7.83
Anthem Biosciences Ltd. 779.45 788.9 9.45 1.21
Arisinfra Solutions Ltd. 145.52 151.39 5.87 4.03
Ather Energy Ltd. 907.2 920.9 13.70 1.51
Atlanta Electricals Ltd. 1617.6 1690 72.40 4.48
Avalon Technologies Ltd. 1255.5 1424 168.50 13.42
Awfis Space Solutions Ltd. 366.4 377.5 11.10 3.03
Azad Engineering Ltd. 2244.6 2334.4 89.80 4.00
Baazar Style Retail Ltd. 416.95 423.75 6.80 1.63
Bikaji Foods International Ltd. 674.3 675.6 1.30 0.19
BlackBuck Ltd. 560.5 574.2 13.70 2.44
BLS E-Services Ltd. 200.81 202 1.19 0.59
Blue Jet Healthcare Ltd. 490.35 497.9 7.55 1.54
Canara HSBC Life Insurance Company Ltd. 142.63 142.9 0.27 0.19
Capillary Technologies India Ltd. 553.55 563.05 9.50 1.72
Capital Small Finance Bank Ltd. 275.7 292.8 17.10 6.20
Cello World Ltd. 422.85 423.8 0.95 0.22
Central Mine Planning & Design Institute Ltd. 208.35 221.36 13.01 6.24
Clean Max Enviro Energy Solutions Ltd. 1166.4 1171 4.60 0.39
Concord Enviro Systems Ltd. 319.7 322.2 2.50 0.78
Credo Brands Marketing Ltd. 82.75 82.89 0.14 0.17
Cyient DLM Ltd. 424.8 429.6 4.80 1.13
DCX Systems Ltd. 220.92 223.31 2.39 1.08
Dee Development Engineers Ltd 457.7 475 17.30 3.78
Divgi Torqtransfer Systems Ltd. 727.2 740.05 12.85 1.77
Dr. Agarwal's Health Care Ltd. 449.5 453.35 3.85 0.86
Ecos (India) Mobility & Hospitality Ltd. 143.74 143.97 0.23 0.16
Elin Electronics Ltd. 130.25 133.09 2.84 2.18
ESAF Small Finance Bank Ltd. 27.52 28.07 0.55 2.00
Flair Writing Industries Ltd. 333.05 342.8 9.75 2.93
Gala Precision Engineering Ltd. 812 843.85 31.85 3.92
Ganesh Consumer Products Ltd. 210.41 218.83 8.42 4.00
Gem Aromatics Ltd. 166.52 167.89 1.37 0.82
Global Surfaces Ltd. 58.2 58.43 0.23 0.40
Globe Civil Projects Ltd. 49 49.25 0.25 0.51
Glottis Ltd. 57.94 61.04 3.10 5.35
GPT Healthcare Ltd. 142.47 145.31 2.84 1.99
Gujarat Kidney And Super Speciality Ltd. 130.76 131.29 0.53 0.41
Happy Forgings Ltd. 1412.2 1438.9 26.70 1.89
HDB Financial Services Ltd. 700.55 703.95 3.40 0.49
Hexaware Technologies Ltd. 460.55 480.55 20.00 4.34
Hyundai Motor India Ltd. 1835.8 1838 2.20 0.12
Ideaforge Technology Ltd. 792.25 824.55 32.30 4.08
India Shelter Finance Corporation Ltd. 840 842.15 2.15 0.26
Indogulf Cropsciences Ltd. 70.53 71.75 1.22 1.73
Innova Captab Ltd. 863.65 885.5 21.85 2.53
Ivalue Infosolutions Ltd. 254.1 260.2 6.10 2.40
Jain Resource Recycling Ltd. 504.2 540 35.80 7.10
JNK India Ltd. 362.1 365.1 3.00 0.83
JSW Infrastructure Ltd. 281.2 283.4 2.20 0.78
Jupiter Life Line Hospitals Ltd. 1256.6 1261.1 4.50 0.36
Mangal Electrical Industries Ltd. 342.65 348 5.35 1.56
Mankind Pharma Ltd. 2375.2 2454 78.80 3.32
Manoj Vaibhav Gems 'N' Jewellers Ltd. 181.44 182.35 0.91 0.50
Medi Assist Healthcare Services Ltd. 377.65 379.55 1.90 0.50
Midwest Ltd. 1379.3 1381.7 2.40 0.17
Mukka Proteins Ltd. 24.59 24.75 0.16 0.65
Netweb Technologies India Ltd. 4302.7 4376.5 73.80 1.72
Northern ARC Capital Ltd. 284.55 288 3.45 1.21
One Mobikwik Systems Ltd. 214.74 217.79 3.05 1.42
Pace Digitek Ltd. 185.18 189.69 4.51 2.44
Patel Retail Ltd. 211.65 213.99 2.34 1.11
PN Gadgil Jewellers Ltd. 711.35 722.7 11.35 1.60
Popular Vehicles & Services Ltd. 106.33 109.5 3.17 2.98
Powerica Ltd. 492.05 515.25 23.20 4.71
Premier Energies Ltd. 1018.5 1028.1 9.60 0.94
Prostarm Info Systems Ltd. 170.05 173.34 3.29 1.93
Pyramid Technoplast Ltd. 174.42 175.5 1.08 0.62
Quality Power Electrical Equipments Ltd. 1279.2 1283.6 4.40 0.34
Rashi Peripherals Ltd. 511.95 534.2 22.25 4.35
Ratnaveer Precision Engineering Ltd. 178.37 180.11 1.74 0.98
Regaal Resources Ltd. 87.21 87.29 0.08 0.09
Rishabh Instruments Ltd. 502.5 532.65 30.15 6.00
RK Swamy Ltd. 93.01 93.58 0.57 0.61
Saatvik Green Energy Ltd. 478 478.45 0.45 0.09
Sagility Ltd. 42.81 44.37 1.56 3.64
Sai Life Sciences Ltd. 1089.7 1116.5 26.80 2.46
Sai Silks (Kalamandir) Ltd. 119.67 119.78 0.11 0.09
Sambhv Steel Tubes Ltd. 129 133.41 4.41 3.42
Sanstar Ltd. 92.45 94.08 1.63 1.76
SBFC Finance Ltd. 96.76 100.29 3.53 3.65
Scoda Tubes Ltd. 148.23 161.16 12.93 8.72
Senco Gold Ltd. 343.7 356 12.30 3.58
Seshaasai Technologies Ltd. 268.21 270.2 1.99 0.74
Shadowfax Technologies Ltd. 170.02 171.75 1.73 1.02
Shreeji Shipping Global Ltd. 420.1 425.75 5.65 1.34
Solarworld Energy Solutions Ltd. 213.21 213.25 0.04 0.02
Stanley Lifestyles Ltd. 173.82 173.95 0.13 0.07
Sula Vineyards Ltd. 176.28 179 2.72 1.54
Suraksha Diagnostic Ltd. 287.15 288.8 1.65 0.57
Tata Technologies Ltd. 629.25 631 1.75 0.28
TruAlt Bioenergy Ltd. 477.05 481.5 4.45 0.93
TVS Supply Chain Solutions Ltd. 122.06 125.3 3.24 2.65
Unicommerce eSolutions Ltd. 91.88 93.91 2.03 2.21
Uniparts India Ltd. 558 564.9 6.90 1.24
Updater Services Ltd. 164.44 172.44 8.00 4.86
Vidya Wires Ltd. 89.63 93.27 3.64 4.06
VMS TMT Ltd. 49.59 49.6 0.01 0.02
Yatharth Hospital & Trauma Care Services Ltd. 822.25 832.1 9.85 1.20
Yatra Online Ltd 109.95 111.14 1.19 1.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 298.55 286.35 -12.20 -4.09
Aditya Infotech Ltd. 2463.1 2458.6 -4.50 -0.18
Aegis Vopak Terminals Ltd. 216.12 210.6 -5.52 -2.55
Amagi Media Labs Ltd. 435.75 433.85 -1.90 -0.44
Amir Chand Jagdish Kumar (Exports) Ltd. 133.73 132.4 -1.33 -0.99
Apeejay Surrendra Park Hotels Ltd. 132.01 129.96 -2.05 -1.55
Archean Chemical Industries Ltd. 624.7 615.35 -9.35 -1.50
ASK Automotive Ltd. 455.2 452.5 -2.70 -0.59
Bajaj Housing Finance Ltd. 87.97 87.33 -0.64 -0.73
Belrise Industries Ltd. 227.94 223.75 -4.19 -1.84
Bharat Coking Coal Ltd. 33.35 33.32 -0.03 -0.09
Bharti Hexacom Ltd. 1515.6 1491.9 -23.70 -1.56
Billionbrains Garage Ventures Ltd. 208.03 206.84 -1.19 -0.57
BMW Ventures Ltd. 64.76 64.65 -0.11 -0.17
Brainbees Solutions Ltd. 238.71 236.71 -2.00 -0.84
Brigade Hotel Ventures Ltd. 64.83 64.35 -0.48 -0.74
Canara Robeco Asset Management Co Ltd. 252.05 249.5 -2.55 -1.01
Concord Biotech Ltd. 1198.7 1192.8 -5.90 -0.49
Deepak Builders & Engineers India Ltd. 84.3 83.8 -0.50 -0.59
Denta Water And Infra Solutions Ltd. 296.35 293.9 -2.45 -0.83
Dharmaj Crop Guard Ltd. 276.45 273.25 -3.20 -1.16
Diffusion Engineers Ltd. 315.75 313.9 -1.85 -0.59
DOMS Industries Ltd. 2356.8 2349.7 -7.10 -0.30
Emcure Pharmaceuticals Ltd. 1664.8 1657.1 -7.70 -0.46
Emmvee Photovoltaic Power Ltd. 264.9 262.3 -2.60 -0.98
EMS Ltd. 369.3 365.05 -4.25 -1.15
Entero Healthcare Solutions Ltd. 1265.7 1231.4 -34.30 -2.71
Enviro Infra Engineers Ltd. 219.33 217 -2.33 -1.06
EPACK Durable Ltd. 275 268.95 -6.05 -2.20
EPack Prefab Technologies Ltd. 213.11 210.62 -2.49 -1.17
Exicom Tele-Systems Ltd. 122.69 121.32 -1.37 -1.12
Fabtech Technologies Ltd. 165.11 162.96 -2.15 -1.30
Fedbank Financial Services Ltd 151.48 148.26 -3.22 -2.13
Five-Star Business Finance Ltd. 473.25 465.05 -8.20 -1.73
Fujiyama Power Systems Ltd. 286.35 275 -11.35 -3.96
Fusion Finance Ltd. 221.46 215.92 -5.54 -2.50
Gandhar Oil Refinery (India) Ltd. 153 152.35 -0.65 -0.42
Garuda Construction & Engineering Ltd. 201.64 201.04 -0.60 -0.30
Gaudium IVF and Women Health Ltd. 120.02 119.5 -0.52 -0.43
GK Energy Ltd. 134.81 128.5 -6.31 -4.68
Global Health Ltd. 1206.9 1188.9 -18.00 -1.49
GNG Electronics Ltd. 441.7 430.4 -11.30 -2.56
Go Digit General Insurance Ltd. 315.4 313.65 -1.75 -0.55
Godavari Biorefineries Ltd. 309.4 309 -0.40 -0.13
Gopal Snacks Ltd. 333.6 332 -1.60 -0.48
GSP Crop science Ltd. 431.8 431.6 -0.20 -0.05
HMA Agro Industries Ltd. 24.65 24.55 -0.10 -0.41
Honasa Consumer Ltd. 354.6 354.45 -0.15 -0.04
ICICI Prudential Asset Management Company Ltd. 3301.7 3285.5 -16.20 -0.49
IKIO Technologies Ltd. 173.26 171.63 -1.63 -0.94
Indegene Ltd. 531.4 531 -0.40 -0.08
Indian Renewable Energy Development Agency Ltd. 135.56 134.03 -1.53 -1.13
Indiqube Spaces Ltd. 172.65 170.9 -1.75 -1.01
Indo Farm Equipments Ltd. 149.57 148.9 -0.67 -0.45
Innovision Ltd. 326.9 326.4 -0.50 -0.15
Inox Green Energy Services Ltd. 192.8 192.2 -0.60 -0.31
Inox India Ltd. 1554.5 1471.7 -82.80 -5.33
Interarch Building Solutions Ltd. 2178.7 2161 -17.70 -0.81
International Gemological Institute Ltd. 364.15 354.3 -9.85 -2.70
Inventurus Knowledge Solutions Ltd. 1695.7 1691.4 -4.30 -0.25
IRM Energy Ltd. 320.5 316.55 -3.95 -1.23
Jana Small Finance Bank Ltd. 470.7 462 -8.70 -1.85
Jaro Institute of Technology Management and Research Ltd. 418.7 404.85 -13.85 -3.31
JG Chemicals Ltd. 422.9 417.9 -5.00 -1.18
JSW Cement Ltd. 125.01 124.84 -0.17 -0.14
Juniper Hotels Ltd. 212.9 211.79 -1.11 -0.52
Kaynes Technology India Ltd. 4379.7 4359.2 -20.50 -0.47
Keystone Realtors Ltd 429.7 428 -1.70 -0.40
KFin Technologies Ltd. 927.55 917 -10.55 -1.14
KRN Heat Exchanger And Refrigeration Ltd. 1329.2 1303.7 -25.50 -1.92
Krystal Integrated Services Ltd 614.35 601.4 -12.95 -2.11
Landmark Cars Ltd. 408.5 407.15 -1.35 -0.33
Laxmi India Finance Ltd. 136.79 132.68 -4.11 -3.00
Le Travenues Technology Ltd. 169.31 168.61 -0.70 -0.41
Leela Palaces Hotels & Resorts Ltd. 420.75 418.8 -1.95 -0.46
Lenskart Solutions Ltd. 487.75 480.8 -6.95 -1.42
LG Electronics India Ltd. 1542.6 1519.5 -23.10 -1.50
M&B Engineering Ltd. 326.5 322.5 -4.00 -1.23
Mamata Machinery Ltd. 431.95 428.45 -3.50 -0.81
Manba Finance Ltd. 116.33 115.31 -1.02 -0.88
Motisons Jewellers Ltd. 13.25 13.21 -0.04 -0.30
Muthoot Microfin Ltd. 208.5 203.17 -5.33 -2.56
Nova Agritech Ltd. 29.41 29.4 -0.01 -0.03
NTPC Green Energy Ltd. 109.26 108.17 -1.09 -1.00
Om Power Transmission Ltd. 189.05 183.92 -5.13 -2.71
Oswal Pumps Ltd. 431.95 413.15 -18.80 -4.35
Physicswallah Ltd. 109.94 108.9 -1.04 -0.95
Pine Labs Ltd. 201.62 199.04 -2.58 -1.28
Platinum Industries Ltd. 257.25 254.02 -3.23 -1.26
Radiant Cash Management Services Ltd. 44.83 44.58 -0.25 -0.56
RR Kabel Ltd. 1927 1923.3 -3.70 -0.19
Rubicon Research Ltd. 951.35 938 -13.35 -1.40
Sai Parenteral's Ltd. 497.1 489.85 -7.25 -1.46
Samhi Hotels Ltd. 158.36 156.17 -2.19 -1.38
Saraswati Saree Depot Ltd. 64.29 64.09 -0.20 -0.31
Shree Tirupati Balajee Agro Trading Company Ltd 33.04 33 -0.04 -0.12
Signatureglobal (India) Ltd. 903.75 894.6 -9.15 -1.01
Sri Lotus Developers And Realty Ltd. 147.19 145.79 -1.40 -0.95
Stallion India Fluorochemicals Ltd. 166.49 163.9 -2.59 -1.56
Standard Engineering Technology Ltd. 143.03 141.95 -1.08 -0.76
Studds Accessories Ltd. 481.4 469 -12.40 -2.58
Sudeep Pharma Ltd. 672.3 664.85 -7.45 -1.11
Suraj Estate Developers Ltd. 241.11 238.99 -2.12 -0.88
Swiggy Ltd. 279.5 278.1 -1.40 -0.50
Tata Capital Ltd. 325.8 322.6 -3.20 -0.98
TBO Tek Ltd. 1265.2 1246.5 -18.70 -1.48
Tenneco Clean Air India Ltd. 649.15 645.45 -3.70 -0.57
Tolins Tyres Ltd. 111.59 110.4 -1.19 -1.07
Urban Company Ltd. 146.62 143.37 -3.25 -2.22
Utkarsh Small Finance Bank Ltd. 15.55 15.44 -0.11 -0.71
Valiant Laboratories Ltd. 79.94 78.1 -1.84 -2.30
Vibhor Steel Tubes Ltd. 130.9 129.52 -1.38 -1.05
Vikram Solar Ltd. 225.25 216.25 -9.00 -4.00
Vikran Engineering Ltd. 76.93 76.46 -0.47 -0.61
Vishal Mega Mart Ltd. 125.42 123.84 -1.58 -1.26
Vishnu Prakash R Punglia Ltd. 46.17 45.4 -0.77 -1.67
Wework India Management Ltd. 539.65 532.7 -6.95 -1.29
Zaggle Prepaid Ocean Services Ltd. 255.66 253.77 -1.89 -0.74

Market Stats

Advances
111
Declines
119
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 501.5 506.25 497.3 500.45 501.45 1.00 0.20 76672 3.84 2026-05-08 11:34:57
Acme Solar Holdings Ltd. ACMESOLAR 307 307.4 286 298.55 286.35 -12.20 -4.09 1572886 45.04 2026-05-08 11:34:58
Aditya Infotech Ltd. CPPLUS 2450 2480.4 2422.2 2463.1 2458.6 -4.50 -0.18 63451 15.60 2026-05-08 11:34:56
Advance Agrolife Ltd. ADVANCE 113.38 116.99 113 112.81 114.46 1.65 1.46 168843 1.93 2026-05-08 11:33:18
Aegis Vopak Terminals Ltd. AEGISVOPAK 216 216.45 208.06 216.12 210.6 -5.52 -2.55 571834 12.04 2026-05-08 11:34:58
Aequs Ltd. AEQUS 204.7 209 199.24 202.68 203.05 0.37 0.18 2302707 46.76 2026-05-08 11:34:58
Aeroflex Industries Ltd. AEROFLEX 399.95 432.6 398 413.6 419.85 6.25 1.51 9080752 381.26 2026-05-08 11:34:57
Afcons Infrastructure Ltd. AFCONS 337.5 347.9 336.2 336.85 341.8 4.95 1.47 449113 15.35 2026-05-08 11:34:57
Ajax Engineering Ltd. AJAXENGG 553 556.55 545 550.1 555.6 5.50 1.00 16833 0.94 2026-05-08 11:34:52
Akme Fintrade (India) Ltd. AFIL 9.24 9.38 9.2 8.99 9.36 0.37 4.12 768456 0.72 2026-05-08 11:34:17
Akums Drugs & Pharmaceuticals Ltd. AKUMS 546.8 560 546.8 548 555.85 7.85 1.43 111351 6.19 2026-05-08 11:34:35
All Time Plastics Ltd. ALLTIME 270 273.91 265 270.18 270.59 0.41 0.15 25742 0.70 2026-05-08 11:34:51
Allied Blenders And Distillers Ltd. ABDL 572 600 562.35 572 596.6 24.60 4.30 599040 35.74 2026-05-08 11:34:54
Amagi Media Labs Ltd. AMAGI 438.45 441.4 431.35 435.75 433.85 -1.90 -0.44 21588 0.94 2026-05-08 11:34:58
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 133.6 133.9 131.84 133.73 132.4 -1.33 -0.99 186903 2.47 2026-05-08 11:34:35
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 582.75 591.55 578.05 586.95 588.65 1.70 0.29 153066 9.01 2026-05-08 11:34:57
Anlon Healthcare Ltd. AHCL 13.3 14.9 13.14 13.16 14.19 1.03 7.83 2649626 3.76 2026-05-08 11:34:28
Anthem Biosciences Ltd. ANTHEM 783.2 805 779.45 779.45 788.9 9.45 1.21 253924 20.03 2026-05-08 11:34:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 131 133 129.85 132.01 129.96 -2.05 -1.55 75643 0.98 2026-05-08 11:34:33
Archean Chemical Industries Ltd. ACI 626 626 613.1 624.7 615.35 -9.35 -1.50 29645 1.82 837.7 408.35 2026-05-08 11:34:52
Arisinfra Solutions Ltd. ARIS 149.49 153 147.1 145.52 151.39 5.87 4.03 1906466 28.86 2026-05-08 11:34:52
ASK Automotive Ltd. ASKAUTOLTD 453 455.2 450.35 455.2 452.5 -2.70 -0.59 39139 1.77 2026-05-08 11:34:50
Ather Energy Ltd. ATHERENERG 911.75 939 903.15 907.2 920.9 13.70 1.51 2296817 211.51 2026-05-08 11:34:59
Atlanta Electricals Ltd. ATLANTAELE 1635 1698.3 1570 1617.6 1690 72.40 4.48 49294 8.33 2026-05-08 11:34:58
Avalon Technologies Ltd. AVALON 1271.6 1426 1271.6 1255.5 1424 168.50 13.42 2787631 396.96 1426 348 2026-05-08 11:34:59
Awfis Space Solutions Ltd. AWFIS 364.7 378.25 355.25 366.4 377.5 11.10 3.03 180081 6.80 2026-05-08 11:34:52
Azad Engineering Ltd. AZAD 2249 2340 2234.9 2244.6 2334.4 89.80 4.00 438550 102.38 2026-05-08 11:34:59
Baazar Style Retail Ltd. STYLEBAAZA 418.5 425.25 414.1 416.95 423.75 6.80 1.63 456051 19.33 2026-05-08 11:34:57
Bajaj Housing Finance Ltd. BAJAJHFL 87.8 87.97 86.88 87.97 87.33 -0.64 -0.73 1990118 17.38 2026-05-08 11:34:57
Belrise Industries Ltd. BELRISE 228.05 228.8 223.3 227.94 223.75 -4.19 -1.84 1258181 28.15 2026-05-08 11:34:58
Bharat Coking Coal Ltd. BHARATCOAL 33.35 33.48 33.04 33.35 33.32 -0.03 -0.09 1495472 4.98 2026-05-08 11:34:57
Bharti Hexacom Ltd. BHARTIHEXA 1521.6 1521.6 1490 1515.6 1491.9 -23.70 -1.56 47029 7.02 2026-05-08 11:34:57
Bikaji Foods International Ltd. BIKAJI 670 678.5 670 674.3 675.6 1.30 0.19 13078 0.88 1007.95 303 2026-05-08 11:34:58
Billionbrains Garage Ventures Ltd. GROWW 208.1 210.2 205.62 208.03 206.84 -1.19 -0.57 8771111 181.42 2026-05-08 11:34:54
BlackBuck Ltd. BLACKBUCK 564.25 583.55 561.4 560.5 574.2 13.70 2.44 267732 15.37 2026-05-08 11:34:58
BLS E-Services Ltd. BLSE 198.01 209 198 200.81 202 1.19 0.59 156352 3.16 2026-05-08 11:34:58
Blue Jet Healthcare Ltd. BLUEJET 490.35 500 489.55 490.35 497.9 7.55 1.54 179701 8.95 2026-05-08 11:34:58
BMW Ventures Ltd. BMWVENTLTD 64.44 65.4 64.33 64.76 64.65 -0.11 -0.17 28669 0.19 2026-05-08 11:34:07
Brainbees Solutions Ltd. FIRSTCRY 239.5 239.5 236.1 238.71 236.71 -2.00 -0.84 295996 7.01 2026-05-08 11:34:54
Brigade Hotel Ventures Ltd. BRIGHOTEL 65.16 65.69 64.16 64.83 64.35 -0.48 -0.74 43953 0.28 2026-05-08 11:34:33
Canara HSBC Life Insurance Company Ltd. CANHLIFE 141.63 144.15 141.61 142.63 142.9 0.27 0.19 143853 2.06 2026-05-08 11:34:58
Canara Robeco Asset Management Co Ltd. CRAMC 252 253 248.95 252.05 249.5 -2.55 -1.01 244027 6.09 2026-05-08 11:34:57
Capillary Technologies India Ltd. CAPILLARY 554.65 567.85 546.75 553.55 563.05 9.50 1.72 66948 3.77 2026-05-08 11:34:46
Capital Small Finance Bank Ltd. CAPITALSFB 323.7 323.7 290.5 275.7 292.8 17.10 6.20 406811 11.91 2026-05-08 11:34:52
Cello World Ltd. CELLO 419.9 428.5 417.8 422.85 423.8 0.95 0.22 73086 3.10 2026-05-08 11:34:52
Central Mine Planning & Design Institute Ltd. CMPDI 208.15 221.98 206.49 208.35 221.36 13.01 6.24 4543922 100.58 2026-05-08 11:34:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1162 1175 1148 1166.4 1171 4.60 0.39 76164 8.92 2026-05-08 11:34:58
Concord Biotech Ltd. CONCORDBIO 1198.1 1202.4 1177.3 1198.7 1192.8 -5.90 -0.49 67026 7.99 2026-05-08 11:34:58
Concord Enviro Systems Ltd. CEWATER 322 332.9 317.1 319.7 322.2 2.50 0.78 27274 0.88 2026-05-08 11:34:52
Credo Brands Marketing Ltd. MUFTI 82.74 84.5 82.6 82.75 82.89 0.14 0.17 74661 0.62 2026-05-08 11:34:57
Cyient DLM Ltd. CYIENTDLM 424.8 439.4 424 424.8 429.6 4.80 1.13 189988 8.16 883.8 265.2 2026-05-08 11:34:57
DCX Systems Ltd. DCXINDIA 222.27 225.6 216.27 220.92 223.31 2.39 1.08 1093300 24.41 451.9 138 2026-05-08 11:34:54
Dee Development Engineers Ltd DEEDEV 457 479 456 457.7 475 17.30 3.78 435396 20.68 2026-05-08 11:34:59
Deepak Builders & Engineers India Ltd. DBEIL 84 85.4 83.8 84.3 83.8 -0.50 -0.59 11609 0.10 2026-05-08 11:31:55
Denta Water And Infra Solutions Ltd. DENTA 296 297.95 292.6 296.35 293.9 -2.45 -0.83 41810 1.23 2026-05-08 11:34:49
Dharmaj Crop Guard Ltd. DHARMAJ 277.5 278.05 269.9 276.45 273.25 -3.20 -1.16 17026 0.47 389.65 137 2026-05-08 11:34:45
Diffusion Engineers Ltd. DIFFNKG 315.75 320.95 309.15 315.75 313.9 -1.85 -0.59 58444 1.83 2026-05-08 11:34:58
Divgi Torqtransfer Systems Ltd. DIVGIITTS 719.95 748.4 717.35 727.2 740.05 12.85 1.77 8206 0.61 1150 410.1 2026-05-08 11:34:57
DOMS Industries Ltd. DOMS 2354 2372.8 2331.1 2356.8 2349.7 -7.10 -0.30 11095 2.61 2026-05-08 11:34:50
Dr. Agarwal's Health Care Ltd. AGARWALEYE 449 462.95 448 449.5 453.35 3.85 0.86 39468 1.79 2026-05-08 11:34:58
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 142.75 146.57 142.24 143.74 143.97 0.23 0.16 144223 2.08 2026-05-08 11:34:57
Elin Electronics Ltd. ELIN 130.25 133.99 127.25 130.25 133.09 2.84 2.18 93239 1.24 282 93.65 2026-05-08 11:34:51
Emcure Pharmaceuticals Ltd. EMCURE 1675 1675 1630 1664.8 1657.1 -7.70 -0.46 178585 29.59 2026-05-08 11:34:57
Emmvee Photovoltaic Power Ltd. EMMVEE 263.75 269.7 261.65 264.9 262.3 -2.60 -0.98 1623286 42.58 2026-05-08 11:34:56
EMS Ltd. EMSLIMITED 368 369.4 364.45 369.3 365.05 -4.25 -1.15 67843 2.48 2026-05-08 11:34:55
Entero Healthcare Solutions Ltd. ENTERO 1274 1284 1227.1 1265.7 1231.4 -34.30 -2.71 195241 24.04 2026-05-08 11:34:57
Enviro Infra Engineers Ltd. EIEL 220 221.66 216 219.33 217 -2.33 -1.06 689615 14.96 2026-05-08 11:34:54
EPACK Durable Ltd. EPACK 275 275 265.8 275 268.95 -6.05 -2.20 400253 10.76 2026-05-08 11:34:56
EPack Prefab Technologies Ltd. EPACKPEB 214.89 217 209 213.11 210.62 -2.49 -1.17 304317 6.41 2026-05-08 11:34:50
ESAF Small Finance Bank Ltd. ESAFSFB 27.6 28.18 27.41 27.52 28.07 0.55 2.00 398641 1.12 2026-05-08 11:34:50
Exicom Tele-Systems Ltd. EXICOM 121.9 123.14 120.38 122.69 121.32 -1.37 -1.12 107197 1.30 2026-05-08 11:34:44
Fabtech Technologies Ltd. FABTECH 165.01 165.07 161.92 165.11 162.96 -2.15 -1.30 58283 0.95 2026-05-08 11:34:28
Fedbank Financial Services Ltd FEDFINA 151.7 151.92 148.01 151.48 148.26 -3.22 -2.13 277437 4.11 2026-05-08 11:34:55
Five-Star Business Finance Ltd. FIVESTAR 474.8 476.65 463.4 473.25 465.05 -8.20 -1.73 320725 14.92 943.75 338.15 2026-05-08 11:34:56
Flair Writing Industries Ltd. FLAIR 333.05 345 333.05 333.05 342.8 9.75 2.93 165423 5.67 2026-05-08 11:34:56
Fujiyama Power Systems Ltd. UTLSOLAR 283.4 285.45 273.1 286.35 275 -11.35 -3.96 158908 4.37 2026-05-08 11:34:57
Fusion Finance Ltd. FUSION 219.6 219.97 206.26 221.46 215.92 -5.54 -2.50 273305 5.90 691 123.96 2026-05-08 11:34:44
Gala Precision Engineering Ltd. GALAPREC 824.9 872 808.35 812 843.85 31.85 3.92 37875 3.20 2026-05-08 11:34:58
Gandhar Oil Refinery (India) Ltd. GANDHAR 153 154.69 151.26 153 152.35 -0.65 -0.42 138855 2.12 2026-05-08 11:34:38
Ganesh Consumer Products Ltd. GANESHCP 208.79 227 206.04 210.41 218.83 8.42 4.00 185848 4.07 2026-05-08 11:34:52
Garuda Construction & Engineering Ltd. GARUDA 201.63 203.5 198.91 201.64 201.04 -0.60 -0.30 391642 7.87 2026-05-08 11:34:54
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 118.16 121.89 118.16 120.02 119.5 -0.52 -0.43 67625 0.81 2026-05-08 11:34:35
Gem Aromatics Ltd. GEMAROMA 165.01 168.8 165.01 166.52 167.89 1.37 0.82 5237 0.09 2026-05-08 11:34:51
GK Energy Ltd. GKENERGY 135.5 135.8 127.62 134.81 128.5 -6.31 -4.68 920566 11.83 2026-05-08 11:34:37
Global Health Ltd. MEDANTA 1213.9 1214.9 1186.3 1206.9 1188.9 -18.00 -1.49 50030 5.95 1513.9 390.55 2026-05-08 11:34:56
Global Surfaces Ltd. GSLSU 58 59.8 57.73 58.2 58.43 0.23 0.40 18104 0.11 333 43.72 2026-05-08 11:31:12
Globe Civil Projects Ltd. GLOBECIVIL 48.5 50 48 49 49.25 0.25 0.51 30753 0.15 2026-05-08 11:33:22
Glottis Ltd. GLOTTIS 58 62.95 58 57.94 61.04 3.10 5.35 335881 2.05 2026-05-08 11:34:57
GNG Electronics Ltd. EBGNG 447.25 453 428.3 441.7 430.4 -11.30 -2.56 291397 12.54 2026-05-08 11:34:54
Go Digit General Insurance Ltd. GODIGIT 315.4 320.9 312.5 315.4 313.65 -1.75 -0.55 116267 3.65 2026-05-08 11:34:56
Godavari Biorefineries Ltd. GODAVARIB 310 312 307.4 309.4 309 -0.40 -0.13 82012 2.53 2026-05-08 11:34:50
Gopal Snacks Ltd. GOPAL 330 332.4 326.2 333.6 332 -1.60 -0.48 81984 2.72 2026-05-08 11:34:56
GPT Healthcare Ltd. GPTHEALTH 143.5 147.28 141.68 142.47 145.31 2.84 1.99 86792 1.26 2026-05-08 11:34:39
GSP Crop science Ltd. GSPCROP 430 450 427 431.8 431.6 -0.20 -0.05 255839 11.04 2026-05-08 11:34:47
Gujarat Kidney And Super Speciality Ltd. GKSL 130 134.6 130 130.76 131.29 0.53 0.41 203597 2.67 2026-05-08 11:34:44
Happy Forgings Ltd. HAPPYFORGE 1429.4 1462 1415.5 1412.2 1438.9 26.70 1.89 68389 9.84 2026-05-08 11:34:56
HDB Financial Services Ltd. HDBFS 700.5 705 696 700.55 703.95 3.40 0.49 157162 11.06 2026-05-08 11:34:54
Hexaware Technologies Ltd. HEXT 467.6 486.65 461.1 460.55 480.55 20.00 4.34 1027189 49.36 2026-05-08 11:34:56
Highway Infrastructure Ltd. HILINFRA 52.7 52.72 50.75 52.72 52.72 0.00 0.00 25063 0.13 2026-05-08 11:34:40
HMA Agro Industries Ltd. HMAAGRO 24.87 24.87 24.33 24.65 24.55 -0.10 -0.41 82091 0.20 839.9 21.25 2026-05-08 11:34:49
Honasa Consumer Ltd. HONASA 357.9 362.8 352.45 354.6 354.45 -0.15 -0.04 350379 12.42 2026-05-08 11:34:50
Hyundai Motor India Ltd. HYUNDAI 1844 1851.5 1833.1 1835.8 1838 2.20 0.12 219166 40.28 2026-05-08 11:34:54
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3301.7 3306 3261.3 3301.7 3285.5 -16.20 -0.49 54451 17.89 2026-05-08 11:34:55
Ideaforge Technology Ltd. IDEAFORGE 795 832 758.45 792.25 824.55 32.30 4.08 1854157 152.88 1343.95 304.2 2026-05-08 11:34:59
IKIO Technologies Ltd. IKIO 174.7 178 169.61 173.26 171.63 -1.63 -0.94 126669 2.17 477 103.53 2026-05-08 11:34:54
Indegene Ltd. INDGN 531.4 535 528.3 531.4 531 -0.40 -0.08 65764 3.49 2026-05-08 11:34:49
India Shelter Finance Corporation Ltd. INDIASHLTR 838 853.95 837.95 840 842.15 2.15 0.26 119272 10.04 2026-05-08 11:34:56
Indian Renewable Energy Development Agency Ltd. IREDA 135 135.99 133.7 135.56 134.03 -1.53 -1.13 3581314 48.00 2026-05-08 11:34:54
Indiqube Spaces Ltd. INDIQUBE 173.21 174.29 169.25 172.65 170.9 -1.75 -1.01 21468 0.37 2026-05-08 11:34:34
Indo Farm Equipments Ltd. INDOFARM 150 150.77 147.15 149.57 148.9 -0.67 -0.45 89687 1.34 2026-05-08 11:34:27
Indogulf Cropsciences Ltd. IGCL 71.6 73.5 70.56 70.53 71.75 1.22 1.73 86638 0.62 2026-05-08 11:34:48
Innova Captab Ltd. INNOVACAP 850.75 900 830 863.65 885.5 21.85 2.53 122229 10.82 2026-05-08 11:34:49
Innovision Ltd. INNOVISION 325 328.9 325 326.9 326.4 -0.50 -0.15 11423 0.37 2026-05-08 11:34:27
Inox Green Energy Services Ltd. INOXGREEN 192.1 193.95 189.23 192.8 192.2 -0.60 -0.31 606768 11.66 279 38.4 2026-05-08 11:34:55
Inox India Ltd. INOXINDIA 1558.5 1579.2 1408 1554.5 1471.7 -82.80 -5.33 563271 82.90 2026-05-08 11:34:54
Interarch Building Solutions Ltd. INTERARCH 2197.7 2198.9 2153.7 2178.7 2161 -17.70 -0.81 17218 3.72 2026-05-08 11:34:57
International Gemological Institute Ltd. IGIL 363.85 363.85 353.5 364.15 354.3 -9.85 -2.70 136293 4.83 2026-05-08 11:34:56
Inventurus Knowledge Solutions Ltd. IKS 1695.7 1712.9 1690.6 1695.7 1691.4 -4.30 -0.25 23666 4.00 2026-05-08 11:34:49
IRM Energy Ltd. IRMENERGY 322.55 323.55 314 320.5 316.55 -3.95 -1.23 843592 26.70 2026-05-08 11:34:50
Ivalue Infosolutions Ltd. IVALUE 254.1 265 251.25 254.1 260.2 6.10 2.40 36376 0.95 2026-05-08 11:34:50
Jain Resource Recycling Ltd. JAINREC 506.85 548.5 506 504.2 540 35.80 7.10 5363587 289.63 2026-05-08 11:34:59
Jana Small Finance Bank Ltd. JSFB 470 475 457.8 470.7 462 -8.70 -1.85 237227 10.96 2026-05-08 11:34:56
Jaro Institute of Technology Management and Research Ltd. JARO 404 409 396 418.7 404.85 -13.85 -3.31 143360 5.80 2026-05-08 11:34:51
JG Chemicals Ltd. JGCHEM 425 427.9 417 422.9 417.9 -5.00 -1.18 21352 0.89 2026-05-08 11:34:50
JNK India Ltd. JNKINDIA 358 372.85 358 362.1 365.1 3.00 0.83 58016 2.12 2026-05-08 11:34:46
JSW Cement Ltd. JSWCEMENT 124.78 125.6 124.51 125.01 124.84 -0.17 -0.14 265161 3.31 2026-05-08 11:34:55
JSW Infrastructure Ltd. JSWINFRA 282.45 284 279.5 281.2 283.4 2.20 0.78 835001 23.66 2026-05-08 11:34:56
Juniper Hotels Ltd. JUNIPER 212.9 214.1 210 212.9 211.79 -1.11 -0.52 24290 0.51 2026-05-08 11:34:05
Jupiter Life Line Hospitals Ltd. JLHL 1268.9 1272.9 1250.1 1256.6 1261.1 4.50 0.36 5054 0.64 2026-05-08 11:34:56
Kaynes Technology India Ltd. KAYNES 4360 4430.9 4341.8 4379.7 4359.2 -20.50 -0.47 379876 165.60 7822 666.8 2026-05-08 11:34:58
Keystone Realtors Ltd RUSTOMJEE 429.6 436.15 424 429.7 428 -1.70 -0.40 21758 0.93 801.05 358.8 2026-05-08 11:34:35
KFin Technologies Ltd. KFINTECH 926.5 926.5 912.35 927.55 917 -10.55 -1.14 710580 65.16 1641.35 272 2026-05-08 11:34:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1326.1 1350 1301 1329.2 1303.7 -25.50 -1.92 227839 29.70 2026-05-08 11:34:59
Krystal Integrated Services Ltd KRYSTAL 614.35 620 598 614.35 601.4 -12.95 -2.11 40151 2.41 2026-05-08 11:34:52
Landmark Cars Ltd. LANDMARK 409 411.8 403 408.5 407.15 -1.35 -0.33 33904 1.38 905 329.8 2026-05-08 11:34:52
Laxmi India Finance Ltd. LAXMIINDIA 137 137 130.42 136.79 132.68 -4.11 -3.00 186028 2.47 2026-05-08 11:34:33
Le Travenues Technology Ltd. IXIGO 170 170.49 167.22 169.31 168.61 -0.70 -0.41 222237 3.75 2026-05-08 11:34:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 420.75 425 416.95 420.75 418.8 -1.95 -0.46 85386 3.58 2026-05-08 11:34:57
Lenskart Solutions Ltd. LENSKART 487 498.7 473.4 487.75 480.8 -6.95 -1.42 41574445 1998.90 2026-05-08 11:34:59
LG Electronics India Ltd. LGEINDIA 1553.6 1553.6 1518.4 1542.6 1519.5 -23.10 -1.50 125633 19.09 2026-05-08 11:34:54
M&B Engineering Ltd. MBEL 326 328.65 321.2 326.5 322.5 -4.00 -1.23 48448 1.56 2026-05-08 11:34:56
Mamata Machinery Ltd. MAMATA 431.5 434.15 427.8 431.95 428.45 -3.50 -0.81 20457 0.88 2026-05-08 11:34:39
Manba Finance Ltd. MANBA 116 117.18 115.31 116.33 115.31 -1.02 -0.88 20582 0.24 2026-05-08 11:34:58
Mangal Electrical Industries Ltd. MEIL 345.6 353.7 336 342.65 348 5.35 1.56 29997 1.04 2026-05-08 11:34:44
Mankind Pharma Ltd. MANKIND 2377.8 2464.9 2377.8 2375.2 2454 78.80 3.32 638993 156.81 3054.8 1242 2026-05-08 11:34:55
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 183.6 185.05 180.04 181.44 182.35 0.91 0.50 30259 0.55 2026-05-08 11:34:40
Medi Assist Healthcare Services Ltd. MEDIASSIST 377 384.7 375 377.65 379.55 1.90 0.50 91961 3.49 2026-05-08 11:34:56
Midwest Ltd. MIDWESTLTD 1398 1423 1370 1379.3 1381.7 2.40 0.17 32738 4.52 2026-05-08 11:34:55
Motisons Jewellers Ltd. MOTISONS 13.25 13.35 13.16 13.25 13.21 -0.04 -0.30 1416679 1.87 2026-05-08 11:34:56
Mukka Proteins Ltd. MUKKA 24.6 24.8 24.22 24.59 24.75 0.16 0.65 88080 0.22 2026-05-08 11:34:51
Muthoot Microfin Ltd. MUTHOOTMF 209 209.99 203.1 208.5 203.17 -5.33 -2.56 257320 5.23 2026-05-08 11:34:50
Netweb Technologies India Ltd. NETWEB 4330 4492 4330 4302.7 4376.5 73.80 1.72 1345174 588.72 4492 742.7 2026-05-08 11:34:54
Northern ARC Capital Ltd. NORTHARC 284.3 292.8 284.3 284.55 288 3.45 1.21 327196 9.42 2026-05-08 11:34:56
Nova Agritech Ltd. NOVAAGRI 29.9 29.9 29.08 29.41 29.4 -0.01 -0.03 42207 0.12 2026-05-08 11:34:56
NTPC Green Energy Ltd. NTPCGREEN 108.75 109.25 107.34 109.26 108.17 -1.09 -1.00 2539123 27.47 2026-05-08 11:34:55
Om Power Transmission Ltd. OMPOWER 188.5 189.93 181.5 189.05 183.92 -5.13 -2.71 245756 4.52 2026-05-08 11:34:57
One Mobikwik Systems Ltd. MOBIKWIK 214.39 220.89 212.25 214.74 217.79 3.05 1.42 1481884 32.27 2026-05-08 11:34:55
Oswal Pumps Ltd. OSWALPUMPS 424.95 424.95 410.4 431.95 413.15 -18.80 -4.35 521803 21.56 2026-05-08 11:34:55
Pace Digitek Ltd. PACEDIGITK 194.4 195.39 188.65 185.18 189.69 4.51 2.44 3451993 65.48 2026-05-08 11:34:54
Patel Retail Ltd. PATELRMART 209.5 218.88 209.1 211.65 213.99 2.34 1.11 125948 2.70 2026-05-08 11:34:56
Physicswallah Ltd. PWL 109.01 110.79 108.56 109.94 108.9 -1.04 -0.95 678433 7.39 2026-05-08 11:34:55
Pine Labs Ltd. PINELABS 202.96 207.5 198.76 201.62 199.04 -2.58 -1.28 719645 14.32 2026-05-08 11:34:54
Platinum Industries Ltd. PLATIND 258 259.18 253 257.25 254.02 -3.23 -1.26 50294 1.28 2026-05-08 11:34:55
PN Gadgil Jewellers Ltd. PNGJL 719.4 736.4 710.85 711.35 722.7 11.35 1.60 206744 14.94 2026-05-08 11:34:55
Popular Vehicles & Services Ltd. PVSL 106.33 110.24 105.01 106.33 109.5 3.17 2.98 39799 0.44 2026-05-08 11:34:52
Powerica Ltd. POWERICA 493.8 519.05 493.8 492.05 515.25 23.20 4.71 256359 13.21 2026-05-08 11:34:59
Premier Energies Ltd. PREMIERENE 1020 1040 1015.1 1018.5 1028.1 9.60 0.94 448395 46.10 2026-05-08 11:34:54
Prostarm Info Systems Ltd. PROSTARM 169 179 168.31 170.05 173.34 3.29 1.93 767647 13.31 2026-05-08 11:34:54
Pyramid Technoplast Ltd. PYRAMID 173.69 176.98 173.14 174.42 175.5 1.08 0.62 8807 0.15 2026-05-08 11:33:38
Quality Power Electrical Equipments Ltd. QPOWER 1279.1 1314 1255.4 1279.2 1283.6 4.40 0.34 379738 48.74 2026-05-08 11:34:56
Radiant Cash Management Services Ltd. RADIANTCMS 45.04 45.3 44.31 44.83 44.58 -0.25 -0.56 30122 0.13 116.8 32.33 2026-05-08 11:33:54
Rashi Peripherals Ltd. RPTECH 511.8 538 510.65 511.95 534.2 22.25 4.35 191176 10.21 2026-05-08 11:34:56
Ratnaveer Precision Engineering Ltd. RATNAVEER 178.8 180.85 176.5 178.37 180.11 1.74 0.98 454907 8.19 2026-05-08 11:34:56
Regaal Resources Ltd. REGAAL 87.49 92 86.51 87.21 87.29 0.08 0.09 545854 4.76 2026-05-08 11:34:56
Rishabh Instruments Ltd. RISHABH 506.9 543.2 506 502.5 532.65 30.15 6.00 217476 11.58 2026-05-08 11:34:57
RK Swamy Ltd. RKSWAMY 94.99 95.8 93 93.01 93.58 0.57 0.61 18849 0.18 2026-05-08 11:34:27
RR Kabel Ltd. RRKABEL 1933.9 1984 1907 1927 1923.3 -3.70 -0.19 341357 65.65 2026-05-08 11:34:55
Rubicon Research Ltd. RUBICON 951.35 959.35 936.35 951.35 938 -13.35 -1.40 76131 7.14 2026-05-08 11:34:55
Saatvik Green Energy Ltd. SAATVIKGL 475 491.9 474.95 478 478.45 0.45 0.09 59820 2.86 2026-05-08 11:34:50
Sagility Ltd. SAGILITY 42.81 45.14 42.61 42.81 44.37 1.56 3.64 24507951 108.74 2026-05-08 11:34:54
Sai Life Sciences Ltd. SAILIFE 1085 1124 1080 1089.7 1116.5 26.80 2.46 351501 39.25 2026-05-08 11:34:58
Sai Parenteral's Ltd. SAIPARENT 504.85 505.1 489 497.1 489.85 -7.25 -1.46 69620 3.41 2026-05-08 11:34:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 119.5 123.74 118.71 119.67 119.78 0.11 0.09 717460 8.59 2026-05-08 11:34:49
Sambhv Steel Tubes Ltd. SAMBHV 129.81 135 128.8 129 133.41 4.41 3.42 2102199 28.05 2026-05-08 11:34:56
Samhi Hotels Ltd. SAMHI 158.39 158.87 155.58 158.36 156.17 -2.19 -1.38 348387 5.44 2026-05-08 11:34:51
Sanstar Ltd. SANSTAR 92.4 96 91.9 92.45 94.08 1.63 1.76 214019 2.01 2026-05-08 11:34:58
Saraswati Saree Depot Ltd. SSDL 64.98 64.98 63.1 64.29 64.09 -0.20 -0.31 4524 0.03 2026-05-08 11:34:47
SBFC Finance Ltd. SBFC 96.76 100.99 96.19 96.76 100.29 3.53 3.65 2764201 27.72 2026-05-08 11:34:58
Scoda Tubes Ltd. SCODATUBES 148.5 161.97 146.76 148.23 161.16 12.93 8.72 1453942 23.43 2026-05-08 11:34:57
Senco Gold Ltd. SENCO 343.7 361.65 342.4 343.7 356 12.30 3.58 1701093 60.56 1544 227.4 2026-05-08 11:34:55
Seshaasai Technologies Ltd. STYL 266 281.2 264 268.21 270.2 1.99 0.74 344948 9.32 2026-05-08 11:34:35
Shadowfax Technologies Ltd. SHADOWFAX 170.02 177.01 168.02 170.02 171.75 1.73 1.02 809627 13.91 2026-05-08 11:34:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 33.7 33.95 32.1 33.04 33 -0.04 -0.12 15662 0.05 2026-05-08 11:29:09
Shreeji Shipping Global Ltd. SHREEJISPG 419.5 428.25 416.65 420.1 425.75 5.65 1.34 289302 12.32 2026-05-08 11:34:56
Signatureglobal (India) Ltd. SIGNATURE 903 906.85 894 903.75 894.6 -9.15 -1.01 137158 12.27 2026-05-08 11:34:52
Solarworld Energy Solutions Ltd. SOLARWORLD 215 216.38 211.99 213.21 213.25 0.04 0.02 83163 1.77 2026-05-08 11:34:58
Sri Lotus Developers And Realty Ltd. LOTUSDEV 148 148.65 144.79 147.19 145.79 -1.40 -0.95 240722 3.51 2026-05-08 11:34:55
Stallion India Fluorochemicals Ltd. STALLION 166.25 166.9 157.3 166.49 163.9 -2.59 -1.56 594021 9.74 2026-05-08 11:34:56
Standard Engineering Technology Ltd. SETL 143.03 145 141.41 143.03 141.95 -1.08 -0.76 48759 0.69 2026-05-08 11:34:53
Stanley Lifestyles Ltd. STANLEY 175.5 175.5 172 173.82 173.95 0.13 0.07 54468 0.95 2026-05-08 11:33:42
Studds Accessories Ltd. STUDDS 478.1 481.2 467 481.4 469 -12.40 -2.58 25059 1.18 2026-05-08 11:34:50
Sudeep Pharma Ltd. SUDEEPPHRM 676.95 679.8 661 672.3 664.85 -7.45 -1.11 28529 1.90 2026-05-08 11:34:47
Sula Vineyards Ltd. SULA 179.7 183.49 177.41 176.28 179 2.72 1.54 483331 8.65 699 138.6 2026-05-08 11:34:55
Suraj Estate Developers Ltd. SURAJEST 242.99 243.04 237.51 241.11 238.99 -2.12 -0.88 17257 0.41 2026-05-08 11:34:58
Suraksha Diagnostic Ltd. SURAKSHA 287.95 290 285.45 287.15 288.8 1.65 0.57 8744 0.25 2026-05-08 11:34:57
Swiggy Ltd. SWIGGY 279.95 280.7 275.5 279.5 278.1 -1.40 -0.50 1799720 50.05 2026-05-08 11:34:55
Tata Capital Ltd. TATACAP 325.75 325.75 322.05 325.8 322.6 -3.20 -0.98 539985 17.42 2026-05-08 11:34:55
Tata Technologies Ltd. TATATECH 629 636 624.75 629.25 631 1.75 0.28 494466 31.20 2026-05-08 11:34:55
TBO Tek Ltd. TBOTEK 1265.2 1280.8 1243.1 1265.2 1246.5 -18.70 -1.48 23561 2.94 2026-05-08 11:34:56
Tenneco Clean Air India Ltd. TENNIND 643 654.45 643 649.15 645.45 -3.70 -0.57 151635 9.79 2026-05-08 11:34:56
Tolins Tyres Ltd. TOLINS 111.36 112.99 109.11 111.59 110.4 -1.19 -1.07 36687 0.41 2026-05-08 11:34:57
TruAlt Bioenergy Ltd. TRUALT 479 485 475.5 477.05 481.5 4.45 0.93 153831 7.41 2026-05-08 11:34:57
TVS Supply Chain Solutions Ltd. TVSSCS 121.5 127.5 120.97 122.06 125.3 3.24 2.65 269984 3.38 2026-05-08 11:34:45
Unicommerce eSolutions Ltd. UNIECOM 91.7 94.14 91.05 91.88 93.91 2.03 2.21 295412 2.77 2026-05-08 11:34:55
Uniparts India Ltd. UNIPARTS 561 581.95 555.9 558 564.9 6.90 1.24 185389 10.47 722.65 296.65 2026-05-08 11:34:56
Updater Services Ltd. UDS 169 176.6 167.8 164.44 172.44 8.00 4.86 693137 11.95 2026-05-08 11:34:57
Urban Company Ltd. URBANCO 145.99 147.45 143.25 146.62 143.37 -3.25 -2.22 1614078 23.14 2026-05-08 11:34:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.57 15.64 15.32 15.55 15.44 -0.11 -0.71 3182756 4.91 68.3 10.12 2026-05-08 11:34:55
Valiant Laboratories Ltd. VALIANTLAB 79.9 79.9 78 79.94 78.1 -1.84 -2.30 1328 0.01 2026-05-08 11:34:05
Vibhor Steel Tubes Ltd. VSTL 133 133 129 130.9 129.52 -1.38 -1.05 5692 0.07 2026-05-08 11:34:38
Vidya Wires Ltd. VIDYAWIRES 89.4 94.39 88.9 89.63 93.27 3.64 4.06 2639340 24.62 2026-05-08 11:34:55
Vikram Solar Ltd. VIKRAMSOLR 225 225.24 214.2 225.25 216.25 -9.00 -4.00 3564908 77.09 2026-05-08 11:34:56
Vikran Engineering Ltd. VIKRAN 76.5 77.7 76.06 76.93 76.46 -0.47 -0.61 813951 6.22 2026-05-08 11:34:43
Vishal Mega Mart Ltd. VMM 125.39 125.96 123.8 125.42 123.84 -1.58 -1.26 1455003 18.02 2026-05-08 11:34:55
Vishnu Prakash R Punglia Ltd. VPRPL 46.17 46.17 44.1 46.17 45.4 -0.77 -1.67 120301 0.55 2026-05-08 11:34:51
VMS TMT Ltd. VMSTMT 50.2 50.56 49.2 49.59 49.6 0.01 0.02 12355 0.06 2026-05-08 11:34:39
Vraj Iron & Steel Ltd. VRAJ 132 134.72 132 133.18 133.18 0.00 0.00 16876 0.22 2026-05-08 11:34:35
Wework India Management Ltd. WEWORK 539 541.45 532.65 539.65 532.7 -6.95 -1.29 52663 2.81 2026-05-08 11:34:53
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 825 838.05 825 822.25 832.1 9.85 1.20 151269 12.59 859.55 306.1 2026-05-08 11:34:56
Yatra Online Ltd YATRA 110 113.54 107.58 109.95 111.14 1.19 1.08 1608363 17.88 2026-05-08 11:34:56
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 255.8 257.8 251.66 255.66 253.77 -1.89 -0.74 340616 8.64 2026-05-08 11:34:45