Select Exchange & Index:
NIFTYIPO
0
updated on:
Advances - 39 |
Declines - 94 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 435.7 | 438 | 2.30 | 0.53 |
| Bajaj Housing Finance Ltd. | 132.75 | 132.85 | 0.10 | 0.08 |
| Blue Jet Healthcare Ltd. | 500.3 | 501.55 | 1.25 | 0.25 |
| Capital Small Finance Bank Ltd. | 276.35 | 276.65 | 0.30 | 0.11 |
| Cello World Ltd. | 828.45 | 829.05 | 0.60 | 0.07 |
| CMM Infraprojects Ltd. | 2.75 | 2.85 | 0.10 | 3.64 |
| DCX Systems Ltd. | 312.7 | 318.3 | 5.60 | 1.79 |
| Dharmaj Crop Guard Ltd. | 305.25 | 308.45 | 3.20 | 1.05 |
| DOMS Industries Ltd. | 2976.55 | 2994.3 | 17.75 | 0.60 |
| Emcure Pharmaceuticals Ltd. | 1345.5 | 1364.9 | 19.40 | 1.44 |
| Enviro Infra Engineers Ltd. | 269.62 | 288.85 | 19.23 | 7.13 |
| EPACK Durable Ltd. | 438.8 | 460.7 | 21.90 | 4.99 |
| Exicom Tele-Systems Ltd. | 274.45 | 274.5 | 0.05 | 0.02 |
| GPT Healthcare Ltd. | 184.43 | 190.14 | 5.71 | 3.10 |
| Honasa Consumer Ltd. | 250.85 | 252.2 | 1.35 | 0.54 |
| India Shelter Finance Corporation Ltd. | 697.65 | 701.3 | 3.65 | 0.52 |
| Innova Captab Ltd. | 1041.45 | 1059.85 | 18.40 | 1.77 |
| IRM Energy Ltd. | 378.65 | 378.95 | 0.30 | 0.08 |
| JNK India Ltd. | 621.3 | 644 | 22.70 | 3.65 |
| JSW Infrastructure Ltd. | 319.2 | 322.9 | 3.70 | 1.16 |
| Kaynes Technology India Ltd. | 6597.15 | 6708.15 | 111.00 | 1.68 |
| KFin Technologies Ltd. | 1247.65 | 1251.55 | 3.90 | 0.31 |
| Manba Finance Ltd. | 173.86 | 177.89 | 4.03 | 2.32 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 255.4 | 265.44 | 10.04 | 3.93 |
| Medi Assist Healthcare Services Ltd. | 609.35 | 618.7 | 9.35 | 1.53 |
| Mukka Proteins Ltd. | 40.71 | 40.95 | 0.24 | 0.59 |
| Muthoot Microfin Ltd. | 188.03 | 188.43 | 0.40 | 0.21 |
| NTPC Green Energy Ltd. | 143.39 | 144.6 | 1.21 | 0.84 |
| Platinum Industries Ltd. | 469.7 | 490.85 | 21.15 | 4.50 |
| Popular Vehicles & Services Ltd. | 172.49 | 173.28 | 0.79 | 0.46 |
| Radiant Cash Management Services Ltd. | 76.59 | 76.82 | 0.23 | 0.30 |
| Ratnaveer Precision Engineering Ltd. | 197.83 | 197.96 | 0.13 | 0.07 |
| Rishabh Instruments Ltd. | 362.6 | 364.1 | 1.50 | 0.41 |
| Samhi Hotels Ltd. | 197.3 | 200.87 | 3.57 | 1.81 |
| SBFC Finance Ltd. | 92 | 92.2 | 0.20 | 0.22 |
| Swiggy Ltd. | 504.3 | 526 | 21.70 | 4.30 |
| TBO Tek Ltd. | 1634.25 | 1648.9 | 14.65 | 0.90 |
| Uniparts India Ltd. | 421.6 | 423 | 1.40 | 0.33 |
| Zaggle Prepaid Ocean Services Ltd. | 546.1 | 558 | 11.90 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abans Holdings Ltd. | 337.55 | 312.4 | -25.15 | -7.45 |
| Acme Solar Holdings Ltd. | 271.6 | 266.25 | -5.35 | -1.97 |
| Aeroflex Industries Ltd. | 230.61 | 226.07 | -4.54 | -1.97 |
| Afcons Infrastructure Ltd | 526.25 | 525.6 | -0.65 | -0.12 |
| Akme Fintrade (India) Ltd. | 104.68 | 103.83 | -0.85 | -0.81 |
| Allied Blenders And Distillers Ltd. | 371.85 | 369.35 | -2.50 | -0.67 |
| Apeejay Surrendra Park Hotels Ltd. | 194.39 | 194.02 | -0.37 | -0.19 |
| Archean Chemical Industries Ltd. | 693.65 | 685.2 | -8.45 | -1.22 |
| ASK Automotive Ltd. | 483.85 | 478.6 | -5.25 | -1.09 |
| Avalon Technologies Ltd. | 870 | 852.35 | -17.65 | -2.03 |
| Awfis Space Solutions Ltd. | 756.35 | 729 | -27.35 | -3.62 |
| Azad Engineering Ltd. | 1787.05 | 1776.5 | -10.55 | -0.59 |
| Baazar Style Retail Ltd. | 361.35 | 359.85 | -1.50 | -0.42 |
| Bansal Wire Industries Ltd. | 468.35 | 462.8 | -5.55 | -1.19 |
| Bharti Hexacom Ltd. | 1421.8 | 1414 | -7.80 | -0.55 |
| Bikaji Foods International Ltd. | 816.05 | 803.75 | -12.30 | -1.51 |
| BLS E-Services Ltd. | 215.4 | 214 | -1.40 | -0.65 |
| Brainbees Solutions Ltd. | 605.3 | 591.95 | -13.35 | -2.21 |
| Ceigall India Ltd. | 356.85 | 356.8 | -0.05 | -0.01 |
| Concord Biotech Ltd. | 2142.45 | 2116.2 | -26.25 | -1.23 |
| Credo Brands Marketing Ltd. | 201.32 | 201.25 | -0.07 | -0.03 |
| Cyient DLM Ltd. | 660.9 | 656.25 | -4.65 | -0.70 |
| Dee Development Engineers Ltd | 353.75 | 346.9 | -6.85 | -1.94 |
| Diffusion Engineers Ltd. | 352.25 | 346 | -6.25 | -1.77 |
| Divgi Torqtransfer Systems Ltd. | 695.85 | 690.25 | -5.60 | -0.80 |
| Ecos (India) Mobility & Hospitality Ltd. | 325.5 | 315.95 | -9.55 | -2.93 |
| Elin Electronics Ltd. | 216.59 | 215.67 | -0.92 | -0.42 |
| EMS Ltd. | 887.4 | 862.45 | -24.95 | -2.81 |
| Entero Healthcare Solutions Ltd. | 1461.35 | 1459 | -2.35 | -0.16 |
| ESAF Small Finance Bank Ltd. | 40.82 | 40.14 | -0.68 | -1.67 |
| Fedbank Financial Services Ltd | 115.87 | 113.51 | -2.36 | -2.04 |
| Five-Star Business Finance Ltd. | 650.3 | 645.5 | -4.80 | -0.74 |
| Flair Writing Industries Ltd. | 328.15 | 322.5 | -5.65 | -1.72 |
| Fusion Micro Finance Ltd. | 189.21 | 186.79 | -2.42 | -1.28 |
| Gala Precision Engineering Ltd. | 1129.55 | 1101.05 | -28.50 | -2.52 |
| Gandhar Oil Refinery (India) Ltd. | 232 | 231.95 | -0.05 | -0.02 |
| Global Health Ltd. | 1110.75 | 1103.65 | -7.10 | -0.64 |
| Global Surfaces Ltd. | 181.73 | 179 | -2.73 | -1.50 |
| Go Digit General Insurance Ltd. | 330.8 | 324.6 | -6.20 | -1.87 |
| Godavari Biorefineries Ltd. | 362.4 | 356.95 | -5.45 | -1.50 |
| Happy Forgings Ltd. | 1079 | 1049.85 | -29.15 | -2.70 |
| HMA Agro Industries Ltd. | 41.69 | 40.81 | -0.88 | -2.11 |
| Hyundai Motor India Ltd. | 1798.6 | 1773.4 | -25.20 | -1.40 |
| Ideaforge Technology Ltd. | 646.4 | 643.95 | -2.45 | -0.38 |
| IKIO Lighting Ltd. | 265.4 | 265.2 | -0.20 | -0.08 |
| Indegene Ltd. | 600.65 | 589.8 | -10.85 | -1.81 |
| Indian Renewable Energy Development Agency Ltd. | 221.03 | 216.99 | -4.04 | -1.83 |
| Inox Green Energy Services Ltd. | 172.06 | 170.53 | -1.53 | -0.89 |
| Inox India Ltd. | 1166.05 | 1162.75 | -3.30 | -0.28 |
| Jana Small Finance Bank Ltd. | 414.4 | 407.2 | -7.20 | -1.74 |
| JG Chemicals Ltd. | 435.15 | 422.8 | -12.35 | -2.84 |
| Juniper Hotels Ltd. | 360.2 | 354.3 | -5.90 | -1.64 |
| Jupiter Life Line Hospitals Ltd. | 1558.9 | 1518.1 | -40.80 | -2.62 |
| Jyoti CNC Automation Ltd. | 1264.2 | 1262.9 | -1.30 | -0.10 |
| Keystone Realtors Ltd | 684.9 | 681.55 | -3.35 | -0.49 |
| KRN Heat Exchanger And Refrigeration Ltd. | 798 | 784.7 | -13.30 | -1.67 |
| Kronox Lab Sciences Ltd. | 209.9 | 209.43 | -0.47 | -0.22 |
| Krystal Integrated Services Ltd | 796.8 | 782.35 | -14.45 | -1.81 |
| Landmark Cars Ltd. | 679.85 | 678.8 | -1.05 | -0.15 |
| Le Travenues Technology Ltd. | 155.92 | 154.01 | -1.91 | -1.22 |
| Mankind Pharma Ltd. | 2650.45 | 2643.5 | -6.95 | -0.26 |
| Motisons Jewellers Ltd. | 28.89 | 28.4 | -0.49 | -1.70 |
| Netweb Technologies India Ltd. | 2833.85 | 2769.1 | -64.75 | -2.28 |
| Niva Bupa Health Insurance Company Ltd. | 85.25 | 83.81 | -1.44 | -1.69 |
| Nova Agritech Ltd. | 68.55 | 67.99 | -0.56 | -0.82 |
| PN Gadgil Jewellers Ltd. | 744.95 | 733.1 | -11.85 | -1.59 |
| Premier Energies Ltd. | 1307.35 | 1297 | -10.35 | -0.79 |
| Pyramid Technoplast Ltd. | 225.35 | 220.18 | -5.17 | -2.29 |
| Rashi Peripherals Ltd. | 403.65 | 401.4 | -2.25 | -0.56 |
| RK Swamy Ltd. | 261.39 | 255.08 | -6.31 | -2.41 |
| RR Kabel Ltd. | 1461.4 | 1443.15 | -18.25 | -1.25 |
| Sagility India Ltd. | 40.81 | 39.97 | -0.84 | -2.06 |
| Sai Silks (Kalamandir) Ltd. | 182.47 | 180.44 | -2.03 | -1.11 |
| Sanstar Ltd. | 129.45 | 129 | -0.45 | -0.35 |
| Saraswati Saree Depot Ltd. | 135.65 | 133.52 | -2.13 | -1.57 |
| Senco Gold Ltd. | 1167.8 | 1160.8 | -7.00 | -0.60 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 76.02 | 75.56 | -0.46 | -0.61 |
| Signatureglobal (India) Ltd. | 1257.25 | 1235 | -22.25 | -1.77 |
| Stanley Lifestyles Ltd. | 447.15 | 442.15 | -5.00 | -1.12 |
| Sula Vineyards Ltd. | 439.15 | 429 | -10.15 | -2.31 |
| Suraj Estate Developers Ltd. | 624.6 | 620.65 | -3.95 | -0.63 |
| Suraksha Diagnostic Ltd. | 410.55 | 410 | -0.55 | -0.13 |
| Tata Technologies Ltd. | 941.95 | 937.4 | -4.55 | -0.48 |
| TVS Supply Chain Solutions Ltd. | 189.31 | 189.02 | -0.29 | -0.15 |
| Unicommerce eSolutions Ltd. | 179.88 | 177.89 | -1.99 | -1.11 |
| Updater Services Ltd. | 397.35 | 395.55 | -1.80 | -0.45 |
| Utkarsh Small Finance Bank Ltd. | 37.82 | 37.23 | -0.59 | -1.56 |
| Valiant Laboratories Ltd. | 120.65 | 118.28 | -2.37 | -1.96 |
| Vibhor Steel Tubes Ltd. | 235.32 | 233.67 | -1.65 | -0.70 |
| Vishnu Prakash R Punglia Ltd. | 313.65 | 310 | -3.65 | -1.16 |
| Vraj Iron & Steel Ltd. | 241.52 | 233.87 | -7.65 | -3.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 622.35 | 616.15 | -6.20 | -1.00 |
| Yatra Online Ltd | 111.14 | 110.05 | -1.09 | -0.98 |
| Zinka Logistics Solutions Ltd. | 424.1 | 414.95 | -9.15 | -2.16 |
Market Stats
Advances
39
Declines
94
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 434.4 | 439 | 432.35 | 435.7 | 438 | 2.30 | 0.53 | 520930 | 22.82 | 2024-12-13 14:14:59 | ||
| Abans Holdings Ltd. | AHL | 335.95 | 335.95 | 296.2 | 337.55 | 312.4 | -25.15 | -7.45 | 379691 | 11.86 | 625 | 180.1 | 2024-12-13 14:14:54 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 271.45 | 271.45 | 263.3 | 271.6 | 266.25 | -5.35 | -1.97 | 561812 | 14.96 | 2024-12-13 14:14:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 231 | 232.99 | 222.4 | 230.61 | 226.07 | -4.54 | -1.97 | 1514754 | 34.24 | 2024-12-13 14:14:53 | ||
| Afcons Infrastructure Ltd | AFCONS | 523.45 | 528.95 | 513.1 | 526.25 | 525.6 | -0.65 | -0.12 | 1045798 | 54.97 | 2024-12-13 14:14:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 104.95 | 105.24 | 101.23 | 104.68 | 103.83 | -0.85 | -0.81 | 166396 | 1.73 | 2024-12-13 14:14:50 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 365.6 | 372.5 | 363.2 | 371.85 | 369.35 | -2.50 | -0.67 | 507875 | 18.76 | 2024-12-13 14:14:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 195.15 | 196.95 | 191 | 194.39 | 194.02 | -0.37 | -0.19 | 654739 | 12.70 | 2024-12-13 14:14:58 | ||
| Archean Chemical Industries Ltd. | ACI | 684.05 | 695 | 680 | 693.65 | 685.2 | -8.45 | -1.22 | 133291 | 9.13 | 837.7 | 440.2 | 2024-12-13 14:14:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 483.1 | 483.1 | 468 | 483.85 | 478.6 | -5.25 | -1.09 | 214448 | 10.26 | 2024-12-13 14:14:53 | ||
| Avalon Technologies Ltd. | AVALON | 852.15 | 868.45 | 830.2 | 870 | 852.35 | -17.65 | -2.03 | 185476 | 15.81 | 990.55 | 348 | 2024-12-13 14:14:56 |
| Awfis Space Solutions Ltd. | AWFIS | 742 | 747.7 | 720.55 | 756.35 | 729 | -27.35 | -3.62 | 495464 | 36.12 | 2024-12-13 14:14:57 | ||
| Azad Engineering Ltd. | AZAD | 1789.7 | 1803.85 | 1754 | 1787.05 | 1776.5 | -10.55 | -0.59 | 114383 | 20.32 | 2024-12-13 14:14:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 357.75 | 361.3 | 344.5 | 361.35 | 359.85 | -1.50 | -0.42 | 301284 | 10.84 | 2024-12-13 14:14:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 133.45 | 133.54 | 131.2 | 132.75 | 132.85 | 0.10 | 0.08 | 17595096 | 233.75 | 2024-12-13 14:14:57 | ||
| Bansal Wire Industries Ltd. | BANSALWIRE | 466.85 | 468.65 | 460.1 | 468.35 | 462.8 | -5.55 | -1.19 | 105974 | 4.90 | 2024-12-13 14:14:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1409.95 | 1421.2 | 1402.05 | 1421.8 | 1414 | -7.80 | -0.55 | 199784 | 28.25 | 2024-12-13 14:14:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 815.9 | 815.9 | 796.05 | 816.05 | 803.75 | -12.30 | -1.51 | 280492 | 22.54 | 1007.95 | 303 | 2024-12-13 14:14:58 |
| BLS E-Services Ltd. | BLSE | 215.37 | 217.89 | 213 | 215.4 | 214 | -1.40 | -0.65 | 216535 | 4.63 | 2024-12-13 14:14:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 499.5 | 506.35 | 493 | 500.3 | 501.55 | 1.25 | 0.25 | 68565 | 3.44 | 2024-12-13 14:14:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 596 | 607 | 588.85 | 605.3 | 591.95 | -13.35 | -2.21 | 233229 | 13.81 | 2024-12-13 14:14:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 274.05 | 278.55 | 274 | 276.35 | 276.65 | 0.30 | 0.11 | 32679 | 0.90 | 2024-12-13 14:14:26 | ||
| Ceigall India Ltd. | CEIGALL | 355 | 361.7 | 348.35 | 356.85 | 356.8 | -0.05 | -0.01 | 149424 | 5.33 | 2024-12-13 14:14:58 | ||
| Cello World Ltd. | CELLO | 825.05 | 829.95 | 818.65 | 828.45 | 829.05 | 0.60 | 0.07 | 36759 | 3.05 | 2024-12-13 14:14:56 | ||
| CMM Infraprojects Ltd. | CMMIPL | 2.75 | 2.85 | 2.7 | 2.75 | 2.85 | 0.10 | 3.64 | 81000 | 0.02 | 13.25 | 1.6 | 2024-12-13 13:40:20 |
| Concord Biotech Ltd. | CONCORDBIO | 2139.85 | 2145 | 2095.8 | 2142.45 | 2116.2 | -26.25 | -1.23 | 18463 | 3.91 | 2024-12-13 14:14:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 201.69 | 202.59 | 195 | 201.32 | 201.25 | -0.07 | -0.03 | 187502 | 3.77 | 2024-12-13 14:14:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 660.9 | 663.35 | 647.35 | 660.9 | 656.25 | -4.65 | -0.70 | 156640 | 10.28 | 883.8 | 403 | 2024-12-13 14:14:54 |
| DCX Systems Ltd. | DCXINDIA | 311.8 | 325 | 311.65 | 312.7 | 318.3 | 5.60 | 1.79 | 629102 | 20.02 | 451.9 | 138 | 2024-12-13 14:14:56 |
| Dee Development Engineers Ltd | DEEDEV | 353.95 | 354.9 | 341.85 | 353.75 | 346.9 | -6.85 | -1.94 | 176727 | 6.13 | 2024-12-13 14:14:50 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 304.9 | 310.8 | 300.8 | 305.25 | 308.45 | 3.20 | 1.05 | 41721 | 1.29 | 389.65 | 137 | 2024-12-13 14:14:08 |
| Diffusion Engineers Ltd. | DIFFNKG | 352.8 | 356.45 | 336 | 352.25 | 346 | -6.25 | -1.77 | 124461 | 4.31 | 2024-12-13 14:14:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 698 | 710 | 678 | 695.85 | 690.25 | -5.60 | -0.80 | 23340 | 1.61 | 1150 | 560 | 2024-12-13 14:14:33 |
| DOMS Industries Ltd. | DOMS | 2936 | 3004 | 2860 | 2976.55 | 2994.3 | 17.75 | 0.60 | 105228 | 31.51 | 2024-12-13 14:14:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 325.45 | 327.45 | 312 | 325.5 | 315.95 | -9.55 | -2.93 | 201940 | 6.38 | 2024-12-13 14:14:51 | ||
| Elin Electronics Ltd. | ELIN | 216.59 | 219.99 | 211.35 | 216.59 | 215.67 | -0.92 | -0.42 | 56826 | 1.23 | 282 | 116 | 2024-12-13 14:14:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1343 | 1386.4 | 1339.55 | 1345.5 | 1364.9 | 19.40 | 1.44 | 88476 | 12.08 | 2024-12-13 14:14:55 | ||
| EMS Ltd. | EMSLIMITED | 883 | 884.8 | 844.9 | 887.4 | 862.45 | -24.95 | -2.81 | 442123 | 38.13 | 2024-12-13 14:14:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1446 | 1470 | 1443 | 1461.35 | 1459 | -2.35 | -0.16 | 17504 | 2.55 | 2024-12-13 14:14:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 268.3 | 293.6 | 264.11 | 269.62 | 288.85 | 19.23 | 7.13 | 27174134 | 784.92 | 2024-12-13 14:14:58 | ||
| EPACK Durable Ltd. | EPACK | 440 | 460.7 | 433 | 438.8 | 460.7 | 21.90 | 4.99 | 422888 | 19.48 | 2024-12-13 14:14:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.85 | 41 | 39.84 | 40.82 | 40.14 | -0.68 | -1.67 | 274494 | 1.10 | 2024-12-13 14:14:48 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 274 | 278.6 | 268.7 | 274.45 | 274.5 | 0.05 | 0.02 | 201874 | 5.54 | 2024-12-13 14:14:54 | ||
| Fedbank Financial Services Ltd | FEDFINA | 115.87 | 116.25 | 112.8 | 115.87 | 113.51 | -2.36 | -2.04 | 383355 | 4.35 | 2024-12-13 14:14:58 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 652.85 | 652.85 | 633.85 | 650.3 | 645.5 | -4.80 | -0.74 | 365659 | 23.60 | 943.75 | 448.2 | 2024-12-13 14:14:56 |
| Flair Writing Industries Ltd. | FLAIR | 327.85 | 327.85 | 319.95 | 328.15 | 322.5 | -5.65 | -1.72 | 98258 | 3.17 | 2024-12-13 14:14:41 | ||
| Fusion Micro Finance Ltd. | FUSION | 188.65 | 188.65 | 183.55 | 189.21 | 186.79 | -2.42 | -1.28 | 159617 | 2.98 | 691 | 160.68 | 2024-12-13 14:14:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 1129.65 | 1145 | 1090 | 1129.55 | 1101.05 | -28.50 | -2.52 | 37297 | 4.11 | 2024-12-13 14:14:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 232.35 | 237.89 | 230 | 232 | 231.95 | -0.05 | -0.02 | 609363 | 14.13 | 2024-12-13 14:14:56 | ||
| Global Health Ltd. | MEDANTA | 1109.15 | 1120 | 1094 | 1110.75 | 1103.65 | -7.10 | -0.64 | 184792 | 20.39 | 1513.9 | 390.55 | 2024-12-13 14:14:57 |
| Global Surfaces Ltd. | GSLSU | 181.89 | 183.01 | 178 | 181.73 | 179 | -2.73 | -1.50 | 47950 | 0.86 | 333 | 151.1 | 2024-12-13 14:14:44 |
| Go Digit General Insurance Ltd. | GODIGIT | 327.55 | 336.85 | 324.1 | 330.8 | 324.6 | -6.20 | -1.87 | 574266 | 18.64 | 2024-12-13 14:14:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 360 | 364.45 | 351.1 | 362.4 | 356.95 | -5.45 | -1.50 | 199456 | 7.12 | 2024-12-13 14:14:55 | ||
| Gopal Snacks Ltd. | GOPAL | 416.3 | 425.45 | 409.1 | 416.35 | 416.35 | 0.00 | 0.00 | 566374 | 23.58 | 2024-12-13 14:14:55 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 182.6 | 192 | 180.42 | 184.43 | 190.14 | 5.71 | 3.10 | 495906 | 9.43 | 2024-12-13 14:14:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1075 | 1078.7 | 1042.5 | 1079 | 1049.85 | -29.15 | -2.70 | 27653 | 2.90 | 2024-12-13 14:14:57 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 41.1 | 41.69 | 40.01 | 41.69 | 40.81 | -0.88 | -2.11 | 843871 | 3.44 | 839.9 | 39.12 | 2024-12-13 14:14:50 |
| Honasa Consumer Ltd. | HONASA | 250.55 | 254.85 | 247.9 | 250.85 | 252.2 | 1.35 | 0.54 | 744747 | 18.78 | 2024-12-13 14:14:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1800 | 1808.7 | 1760 | 1798.6 | 1773.4 | -25.20 | -1.40 | 462844 | 82.08 | 2024-12-13 14:14:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 644.7 | 646.05 | 635 | 646.4 | 643.95 | -2.45 | -0.38 | 102787 | 6.62 | 1343.95 | 535 | 2024-12-13 14:14:49 |
| IKIO Lighting Ltd. | IKIO | 264 | 265.5 | 260.2 | 265.4 | 265.2 | -0.20 | -0.08 | 30912 | 0.82 | 477 | 245.45 | 2024-12-13 14:14:51 |
| Indegene Ltd. | INDGN | 601 | 601.5 | 585.05 | 600.65 | 589.8 | -10.85 | -1.81 | 368653 | 21.74 | 2024-12-13 14:14:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 694 | 706.85 | 682.3 | 697.65 | 701.3 | 3.65 | 0.52 | 161806 | 11.35 | 2024-12-13 14:14:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 219.9 | 219.97 | 212.7 | 221.03 | 216.99 | -4.04 | -1.83 | 4803521 | 104.23 | 2024-12-13 14:14:59 | ||
| Innova Captab Ltd. | INNOVACAP | 1051.85 | 1088 | 1030.05 | 1041.45 | 1059.85 | 18.40 | 1.77 | 60916 | 6.46 | 2024-12-13 14:14:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 171 | 171.6 | 166.25 | 172.06 | 170.53 | -1.53 | -0.89 | 868591 | 14.81 | 224.65 | 38.4 | 2024-12-13 14:14:50 |
| Inox India Ltd. | INOXINDIA | 1162.3 | 1167 | 1139.9 | 1166.05 | 1162.75 | -3.30 | -0.28 | 43732 | 5.08 | 2024-12-13 14:14:56 | ||
| IRM Energy Ltd. | IRMENERGY | 377.4 | 381.75 | 374 | 378.65 | 378.95 | 0.30 | 0.08 | 15040 | 0.57 | 2024-12-13 14:14:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 418.95 | 418.95 | 399 | 414.4 | 407.2 | -7.20 | -1.74 | 486511 | 19.81 | 2024-12-13 14:14:56 | ||
| JG Chemicals Ltd. | JGCHEM | 432.45 | 433.4 | 413 | 435.15 | 422.8 | -12.35 | -2.84 | 310469 | 13.13 | 2024-12-13 14:14:58 | ||
| JNK India Ltd. | JNKINDIA | 627.5 | 650 | 607.55 | 621.3 | 644 | 22.70 | 3.65 | 50780 | 3.27 | 2024-12-13 14:14:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 317.9 | 335.75 | 317.45 | 319.2 | 322.9 | 3.70 | 1.16 | 4045975 | 130.64 | 2024-12-13 14:14:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 359.2 | 359.2 | 350.05 | 360.2 | 354.3 | -5.90 | -1.64 | 99491 | 3.52 | 2024-12-13 14:14:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1582.3 | 1582.3 | 1505.55 | 1558.9 | 1518.1 | -40.80 | -2.62 | 51983 | 7.89 | 2024-12-13 14:14:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1267.8 | 1279.45 | 1243 | 1264.2 | 1262.9 | -1.30 | -0.10 | 207053 | 26.15 | 2024-12-13 14:14:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 6584.75 | 6758 | 6455.6 | 6597.15 | 6708.15 | 111.00 | 1.68 | 414840 | 278.28 | 6795.55 | 666.8 | 2024-12-13 14:14:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 680.1 | 686.95 | 674.5 | 684.9 | 681.55 | -3.35 | -0.49 | 18355 | 1.25 | 801.05 | 416.05 | 2024-12-13 14:14:55 |
| KFin Technologies Ltd. | KFINTECH | 1245.85 | 1254.4 | 1225.35 | 1247.65 | 1251.55 | 3.90 | 0.31 | 224403 | 28.09 | 1313.7 | 272 | 2024-12-13 14:14:57 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 776 | 795 | 770 | 798 | 784.7 | -13.30 | -1.67 | 369399 | 28.99 | 2024-12-13 14:14:56 | ||
| Kronox Lab Sciences Ltd. | KRONOX | 207.86 | 211.4 | 203.3 | 209.9 | 209.43 | -0.47 | -0.22 | 153842 | 3.22 | 2024-12-13 14:14:53 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 797.9 | 807.95 | 766.65 | 796.8 | 782.35 | -14.45 | -1.81 | 88046 | 6.89 | 2024-12-13 14:14:47 | ||
| Landmark Cars Ltd. | LANDMARK | 679.85 | 679.85 | 665.55 | 679.85 | 678.8 | -1.05 | -0.15 | 18209 | 1.24 | 905 | 431.15 | 2024-12-13 14:14:57 |
| Le Travenues Technology Ltd. | IXIGO | 154.51 | 156.95 | 150.82 | 155.92 | 154.01 | -1.91 | -1.22 | 794028 | 12.23 | 2024-12-13 14:14:57 | ||
| Manba Finance Ltd. | MANBA | 173.4 | 182.5 | 171.91 | 173.86 | 177.89 | 4.03 | 2.32 | 536725 | 9.55 | 2024-12-13 14:14:51 | ||
| Mankind Pharma Ltd. | MANKIND | 2650.8 | 2719.6 | 2612 | 2650.45 | 2643.5 | -6.95 | -0.26 | 584675 | 154.56 | 2874 | 1242 | 2024-12-13 14:14:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 262.9 | 274 | 261.52 | 255.4 | 265.44 | 10.04 | 3.93 | 1150861 | 30.55 | 2024-12-13 14:14:55 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 614.9 | 632 | 603 | 609.35 | 618.7 | 9.35 | 1.53 | 149434 | 9.25 | 2024-12-13 14:14:44 | ||
| Motisons Jewellers Ltd. | MOTISONS | 28.41 | 28.7 | 27.85 | 28.89 | 28.4 | -0.49 | -1.70 | 881768 | 2.50 | 2024-12-13 14:14:57 | ||
| Mukka Proteins Ltd. | MUKKA | 40.5 | 41.75 | 40.35 | 40.71 | 40.95 | 0.24 | 0.59 | 647308 | 2.65 | 2024-12-13 14:14:48 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 187.72 | 189.5 | 187 | 188.03 | 188.43 | 0.40 | 0.21 | 44993 | 0.85 | 2024-12-13 14:14:38 | ||
| Netweb Technologies India Ltd. | NETWEB | 2829 | 2829 | 2710.05 | 2833.85 | 2769.1 | -64.75 | -2.28 | 170879 | 47.32 | 3060 | 742.7 | 2024-12-13 14:14:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.5 | 85.84 | 82.12 | 85.25 | 83.81 | -1.44 | -1.69 | 7500231 | 62.86 | 2024-12-13 14:14:54 | ||
| Nova Agritech Ltd. | NOVAAGRI | 68.6 | 68.94 | 66.21 | 68.55 | 67.99 | -0.56 | -0.82 | 157001 | 1.07 | 2024-12-13 14:14:16 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 138.15 | 145.6 | 138.15 | 143.39 | 144.6 | 1.21 | 0.84 | 16315029 | 235.92 | 2024-12-13 14:14:59 | ||
| Platinum Industries Ltd. | PLATIND | 468.8 | 496.2 | 464.75 | 469.7 | 490.85 | 21.15 | 4.50 | 1587479 | 77.92 | 2024-12-13 14:14:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 735 | 739.45 | 719 | 744.95 | 733.1 | -11.85 | -1.59 | 482148 | 35.35 | 2024-12-13 14:14:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 173.95 | 173.95 | 168.9 | 172.49 | 173.28 | 0.79 | 0.46 | 42667 | 0.74 | 2024-12-13 14:14:55 | ||
| Premier Energies Ltd. | PREMIERENE | 1307 | 1316.75 | 1264 | 1307.35 | 1297 | -10.35 | -0.79 | 2651190 | 343.86 | 2024-12-13 14:14:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 224.96 | 226.36 | 217.79 | 225.35 | 220.18 | -5.17 | -2.29 | 124810 | 2.75 | 2024-12-13 14:14:57 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 79.5 | 79.5 | 76 | 76.59 | 76.82 | 0.23 | 0.30 | 196932 | 1.51 | 116.8 | 71.1 | 2024-12-13 14:14:48 |
| Rashi Peripherals Ltd. | RPTECH | 404.95 | 406.05 | 394.6 | 403.65 | 401.4 | -2.25 | -0.56 | 55914 | 2.24 | 2024-12-13 14:14:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 197 | 205.43 | 195.6 | 197.83 | 197.96 | 0.13 | 0.07 | 631590 | 12.50 | 2024-12-13 14:14:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 361.8 | 365.5 | 354 | 362.6 | 364.1 | 1.50 | 0.41 | 23261 | 0.85 | 2024-12-13 14:14:16 | ||
| RK Swamy Ltd. | RKSWAMY | 260.99 | 261.16 | 251.25 | 261.39 | 255.08 | -6.31 | -2.41 | 94834 | 2.42 | 2024-12-13 14:14:57 | ||
| RR Kabel Ltd. | RRKABEL | 1458 | 1461.5 | 1435.1 | 1461.4 | 1443.15 | -18.25 | -1.25 | 40670 | 5.87 | 2024-12-13 14:14:59 | ||
| Sagility India Ltd. | SAGILITY | 40.75 | 41 | 38.76 | 40.81 | 39.97 | -0.84 | -2.06 | 29268689 | 116.99 | 2024-12-13 14:14:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 182.25 | 186 | 178.11 | 182.47 | 180.44 | -2.03 | -1.11 | 186533 | 3.37 | 2024-12-13 14:14:51 | ||
| Samhi Hotels Ltd. | SAMHI | 196.99 | 202.3 | 196.5 | 197.3 | 200.87 | 3.57 | 1.81 | 1708792 | 34.32 | 2024-12-13 14:14:59 | ||
| Sanstar Ltd. | SANSTAR | 128.25 | 129.9 | 125.94 | 129.45 | 129 | -0.45 | -0.35 | 628967 | 8.11 | 2024-12-13 14:14:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 135.01 | 135.53 | 131.61 | 135.65 | 133.52 | -2.13 | -1.57 | 50337 | 0.67 | 2024-12-13 14:14:59 | ||
| SBFC Finance Ltd. | SBFC | 92 | 94.12 | 90.81 | 92 | 92.2 | 0.20 | 0.22 | 2547208 | 23.49 | 2024-12-13 14:14:59 | ||
| Senco Gold Ltd. | SENCO | 1165.05 | 1169.9 | 1140 | 1167.8 | 1160.8 | -7.00 | -0.60 | 250654 | 29.10 | 1544 | 358.45 | 2024-12-13 14:14:55 |
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 76.05 | 76.88 | 74.66 | 76.02 | 75.56 | -0.46 | -0.61 | 100614 | 0.76 | 2024-12-13 14:14:35 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1255 | 1269.7 | 1211.7 | 1257.25 | 1235 | -22.25 | -1.77 | 538246 | 66.47 | 2024-12-13 14:14:58 | ||
| Stanley Lifestyles Ltd. | STANLEY | 450 | 450 | 436 | 447.15 | 442.15 | -5.00 | -1.12 | 35173 | 1.56 | 2024-12-13 14:14:54 | ||
| Sula Vineyards Ltd. | SULA | 434.75 | 437.05 | 418.15 | 439.15 | 429 | -10.15 | -2.31 | 241684 | 10.37 | 699 | 305.35 | 2024-12-13 14:14:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 633.95 | 635 | 610 | 624.6 | 620.65 | -3.95 | -0.63 | 34741 | 2.16 | 2024-12-13 14:14:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 410.5 | 414.65 | 406.8 | 410.55 | 410 | -0.55 | -0.13 | 500911 | 20.54 | 2024-12-13 14:14:58 | ||
| Swiggy Ltd. | SWIGGY | 506.2 | 526.95 | 504.3 | 504.3 | 526 | 21.70 | 4.30 | 10290521 | 541.28 | 2024-12-13 14:14:58 | ||
| Tata Technologies Ltd. | TATATECH | 942 | 946.95 | 935 | 941.95 | 937.4 | -4.55 | -0.48 | 716892 | 67.20 | 2024-12-13 14:14:58 | ||
| TBO Tek Ltd. | TBOTEK | 1624.95 | 1664 | 1593.95 | 1634.25 | 1648.9 | 14.65 | 0.90 | 72695 | 11.99 | 2024-12-13 14:14:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 188.1 | 190.39 | 185.15 | 189.31 | 189.02 | -0.29 | -0.15 | 618374 | 11.69 | 2024-12-13 14:14:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 178.7 | 179.3 | 175.4 | 179.88 | 177.89 | -1.99 | -1.11 | 472300 | 8.40 | 2024-12-13 14:14:55 | ||
| Uniparts India Ltd. | UNIPARTS | 421.6 | 423.5 | 418 | 421.6 | 423 | 1.40 | 0.33 | 35385 | 1.50 | 722.65 | 407.1 | 2024-12-13 14:14:52 |
| Updater Services Ltd. | UDS | 394 | 396.9 | 386.55 | 397.35 | 395.55 | -1.80 | -0.45 | 137914 | 5.46 | 2024-12-13 14:14:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 37.7 | 37.72 | 36.8 | 37.82 | 37.23 | -0.59 | -1.56 | 992384 | 3.69 | 68.3 | 34.65 | 2024-12-13 14:14:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 121.4 | 121.4 | 117.27 | 120.65 | 118.28 | -2.37 | -1.96 | 26242 | 0.31 | 2024-12-13 14:14:54 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 236.95 | 237.59 | 231.39 | 235.32 | 233.67 | -1.65 | -0.70 | 11818 | 0.28 | 2024-12-13 14:14:46 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 312.1 | 313.5 | 304.8 | 313.65 | 310 | -3.65 | -1.16 | 601672 | 18.65 | 2024-12-13 14:14:56 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 241 | 241.59 | 231.02 | 241.52 | 233.87 | -7.65 | -3.17 | 169687 | 3.97 | 2024-12-13 14:14:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 620.75 | 621.9 | 606.3 | 622.35 | 616.15 | -6.20 | -1.00 | 132635 | 8.17 | 693 | 306.1 | 2024-12-13 14:14:59 |
| Yatra Online Ltd | YATRA | 111.15 | 111.99 | 108.64 | 111.14 | 110.05 | -1.09 | -0.98 | 342199 | 3.77 | 2024-12-13 14:14:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 535 | 564.9 | 525.75 | 546.1 | 558 | 11.90 | 2.18 | 468950 | 26.17 | 2024-12-13 14:14:46 | ||
| Zinka Logistics Solutions Ltd. | BLACKBUCK | 441.2 | 460.5 | 408.6 | 424.1 | 414.95 | -9.15 | -2.16 | 3190473 | 132.39 | 2024-12-13 14:14:56 |