Select Exchange & Index:
NIFTYIPO
1832.65
updated on: 13-Mar-2026 [16:14]
Advances - 31 |
Declines - 192 |
Unchanged - 0
Overview
| Open | 1861.50 | Prev. Close | 1868.35 |
|---|---|---|---|
| Day High | 1862.15 | 52 Week High | 2268.10 |
| Day Low | 1823.25 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 240.08 | 255.61 | 15.53 | 6.47 |
| Aditya Infotech Ltd. | 1608.8 | 1619.4 | 10.60 | 0.66 |
| Aequs Ltd. | 115.59 | 116.85 | 1.26 | 1.09 |
| Afcons Infrastructure Ltd. | 278.5 | 278.85 | 0.35 | 0.13 |
| Archean Chemical Industries Ltd. | 565.85 | 592.1 | 26.25 | 4.64 |
| Bharat Coking Coal Ltd. | 35.81 | 36.1 | 0.29 | 0.81 |
| BMW Ventures Ltd. | 57.43 | 60.85 | 3.42 | 5.96 |
| Brainbees Solutions Ltd. | 223.17 | 223.65 | 0.48 | 0.22 |
| Capillary Technologies India Ltd. | 515.35 | 515.55 | 0.20 | 0.04 |
| Cello World Ltd. | 404.95 | 415 | 10.05 | 2.48 |
| Concord Biotech Ltd. | 1174.5 | 1182.2 | 7.70 | 0.66 |
| Credo Brands Marketing Ltd. | 78.08 | 78.37 | 0.29 | 0.37 |
| Elin Electronics Ltd. | 117.67 | 118.69 | 1.02 | 0.87 |
| Flair Writing Industries Ltd. | 298.2 | 298.85 | 0.65 | 0.22 |
| Gala Precision Engineering Ltd. | 749 | 750.05 | 1.05 | 0.14 |
| Gujarat Kidney And Super Speciality Ltd. | 106.66 | 107.19 | 0.53 | 0.50 |
| Hyundai Motor India Ltd. | 1994.7 | 2018 | 23.30 | 1.17 |
| Jana Small Finance Bank Ltd. | 351.85 | 353.05 | 1.20 | 0.34 |
| Jaro Institute of Technology Management and Research Ltd. | 405.45 | 429.05 | 23.60 | 5.82 |
| Landmark Cars Ltd. | 353.7 | 362.55 | 8.85 | 2.50 |
| Manba Finance Ltd. | 115.59 | 120.2 | 4.61 | 3.99 |
| NTPC Green Energy Ltd. | 97.65 | 98.15 | 0.50 | 0.51 |
| One Mobikwik Systems Ltd. | 181.27 | 185.44 | 4.17 | 2.30 |
| Pace Digitek Ltd. | 159.22 | 163.85 | 4.63 | 2.91 |
| Regaal Resources Ltd. | 87.69 | 90.8 | 3.11 | 3.55 |
| Sai Silks (Kalamandir) Ltd. | 99.19 | 100.34 | 1.15 | 1.16 |
| Samhi Hotels Ltd. | 146.48 | 148.41 | 1.93 | 1.32 |
| Suraj Estate Developers Ltd. | 202.61 | 204.95 | 2.34 | 1.15 |
| Suraksha Diagnostic Ltd. | 257.25 | 259.85 | 2.60 | 1.01 |
| Swiggy Ltd. | 280.9 | 282.15 | 1.25 | 0.44 |
| Vibhor Steel Tubes Ltd. | 113.88 | 114.1 | 0.22 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 475.95 | 459.75 | -16.20 | -3.40 |
| Advance Agrolife Ltd. | 101.66 | 98.22 | -3.44 | -3.38 |
| Aegis Vopak Terminals Ltd. | 193.47 | 192.81 | -0.66 | -0.34 |
| Aeroflex Industries Ltd. | 237.13 | 234.19 | -2.94 | -1.24 |
| Ajax Engineering Ltd. | 470.55 | 460.55 | -10.00 | -2.13 |
| Akme Fintrade (India) Ltd. | 8.16 | 7.76 | -0.40 | -4.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 498.95 | 470.3 | -28.65 | -5.74 |
| All Time Plastics Ltd. | 209.99 | 198.24 | -11.75 | -5.60 |
| Allied Blenders And Distillers Ltd. | 463.6 | 441.5 | -22.10 | -4.77 |
| Amagi Media Labs Ltd. | 380.65 | 364 | -16.65 | -4.37 |
| Anand Rathi Share & Stock Brokers Ltd. | 492.9 | 477.55 | -15.35 | -3.11 |
| Anlon Healthcare Ltd. | 122.75 | 116.32 | -6.43 | -5.24 |
| Anthem Biosciences Ltd. | 640.95 | 640.05 | -0.90 | -0.14 |
| Apeejay Surrendra Park Hotels Ltd. | 116.2 | 112.36 | -3.84 | -3.30 |
| Arisinfra Solutions Ltd. | 109.33 | 100.07 | -9.26 | -8.47 |
| ASK Automotive Ltd. | 406.4 | 402.3 | -4.10 | -1.01 |
| Ather Energy Ltd. | 710.55 | 705 | -5.55 | -0.78 |
| Atlanta Electricals Ltd. | 1046.4 | 983.5 | -62.90 | -6.01 |
| Avalon Technologies Ltd. | 912.9 | 879.2 | -33.70 | -3.69 |
| Awfis Space Solutions Ltd. | 286.15 | 270.1 | -16.05 | -5.61 |
| Azad Engineering Ltd. | 1584.9 | 1492.7 | -92.20 | -5.82 |
| Baazar Style Retail Ltd. | 268.55 | 245.65 | -22.90 | -8.53 |
| Bajaj Housing Finance Ltd. | 83.68 | 82.15 | -1.53 | -1.83 |
| Belrise Industries Ltd. | 188.08 | 176.72 | -11.36 | -6.04 |
| Bharti Hexacom Ltd. | 1521.9 | 1472.5 | -49.40 | -3.25 |
| Bikaji Foods International Ltd. | 619 | 603.45 | -15.55 | -2.51 |
| Billionbrains Garage Ventures Ltd. | 158.23 | 155.83 | -2.40 | -1.52 |
| BlackBuck Ltd. | 572.5 | 561.15 | -11.35 | -1.98 |
| BLS E-Services Ltd. | 142.55 | 140.21 | -2.34 | -1.64 |
| Blue Jet Healthcare Ltd. | 377.35 | 358.4 | -18.95 | -5.02 |
| Brigade Hotel Ventures Ltd. | 60.68 | 59.43 | -1.25 | -2.06 |
| Canara HSBC Life Insurance Company Ltd. | 145.87 | 140.3 | -5.57 | -3.82 |
| Canara Robeco Asset Management Co Ltd. | 243.1 | 238.4 | -4.70 | -1.93 |
| Capital Small Finance Bank Ltd. | 241.75 | 237 | -4.75 | -1.96 |
| Concord Enviro Systems Ltd. | 246.5 | 244 | -2.50 | -1.01 |
| Cyient DLM Ltd. | 309.65 | 305.3 | -4.35 | -1.40 |
| DCX Systems Ltd. | 184.6 | 173.69 | -10.91 | -5.91 |
| Dee Development Engineers Ltd | 309.9 | 297.3 | -12.60 | -4.07 |
| Deepak Builders & Engineers India Ltd. | 71.64 | 69.89 | -1.75 | -2.44 |
| Denta Water And Infra Solutions Ltd. | 248.25 | 242.6 | -5.65 | -2.28 |
| Dharmaj Crop Guard Ltd. | 245.32 | 239.92 | -5.40 | -2.20 |
| Diffusion Engineers Ltd. | 252.75 | 237.95 | -14.80 | -5.86 |
| Divgi Torqtransfer Systems Ltd. | 711.8 | 672.9 | -38.90 | -5.47 |
| DOMS Industries Ltd. | 2154 | 2082.5 | -71.50 | -3.32 |
| Dr. Agarwal's Health Care Ltd. | 435.3 | 428.1 | -7.20 | -1.65 |
| Ecos (India) Mobility & Hospitality Ltd. | 134.87 | 126.17 | -8.70 | -6.45 |
| Emcure Pharmaceuticals Ltd. | 1514.2 | 1438 | -76.20 | -5.03 |
| Emmvee Photovoltaic Power Ltd. | 207.31 | 200.26 | -7.05 | -3.40 |
| EMS Ltd. | 304.6 | 285.65 | -18.95 | -6.22 |
| Entero Healthcare Solutions Ltd. | 1018.2 | 1012.9 | -5.30 | -0.52 |
| Enviro Infra Engineers Ltd. | 159.98 | 152.04 | -7.94 | -4.96 |
| EPACK Durable Ltd. | 266.9 | 253.92 | -12.98 | -4.86 |
| EPack Prefab Technologies Ltd. | 161.76 | 156.04 | -5.72 | -3.54 |
| ESAF Small Finance Bank Ltd. | 24.79 | 24.22 | -0.57 | -2.30 |
| Exicom Tele-Systems Ltd. | 86.79 | 85.68 | -1.11 | -1.28 |
| Fabtech Technologies Ltd. | 149.89 | 141.71 | -8.18 | -5.46 |
| Fedbank Financial Services Ltd | 128.23 | 126.47 | -1.76 | -1.37 |
| Five-Star Business Finance Ltd. | 368.85 | 353.2 | -15.65 | -4.24 |
| Fujiyama Power Systems Ltd. | 189.8 | 186.44 | -3.36 | -1.77 |
| Fusion Finance Ltd. | 167.6 | 159.76 | -7.84 | -4.68 |
| Gandhar Oil Refinery (India) Ltd. | 129.96 | 129.59 | -0.37 | -0.28 |
| Ganesh Consumer Products Ltd. | 169.69 | 155.5 | -14.19 | -8.36 |
| Garuda Construction & Engineering Ltd. | 166.96 | 158.56 | -8.40 | -5.03 |
| Gem Aromatics Ltd. | 176.82 | 173.41 | -3.41 | -1.93 |
| GK Energy Ltd. | 108.07 | 103.04 | -5.03 | -4.65 |
| Global Health Ltd. | 1103.2 | 1072.1 | -31.10 | -2.82 |
| Global Surfaces Ltd. | 70.19 | 66.82 | -3.37 | -4.80 |
| Globe Civil Projects Ltd. | 46.5 | 45.44 | -1.06 | -2.28 |
| Glottis Ltd. | 45 | 44.13 | -0.87 | -1.93 |
| GNG Electronics Ltd. | 388.3 | 386.65 | -1.65 | -0.42 |
| Go Digit General Insurance Ltd. | 344.5 | 334.65 | -9.85 | -2.86 |
| Godavari Biorefineries Ltd. | 288.7 | 281.85 | -6.85 | -2.37 |
| Gopal Snacks Ltd. | 281.9 | 269.4 | -12.50 | -4.43 |
| GPT Healthcare Ltd. | 127.03 | 124.42 | -2.61 | -2.05 |
| Happy Forgings Ltd. | 1277 | 1217.2 | -59.80 | -4.68 |
| HDB Financial Services Ltd. | 650.1 | 642.55 | -7.55 | -1.16 |
| Hexaware Technologies Ltd. | 418.7 | 411.35 | -7.35 | -1.76 |
| Highway Infrastructure Ltd. | 50.94 | 50.07 | -0.87 | -1.71 |
| HMA Agro Industries Ltd. | 24.77 | 24.34 | -0.43 | -1.74 |
| Honasa Consumer Ltd. | 280.5 | 268.95 | -11.55 | -4.12 |
| ICICI Prudential Asset Management Company Ltd. | 2936.3 | 2878.9 | -57.40 | -1.95 |
| Ideaforge Technology Ltd. | 426.15 | 404.8 | -21.35 | -5.01 |
| IKIO Technologies Ltd. | 133.52 | 126.43 | -7.09 | -5.31 |
| Indegene Ltd. | 443.45 | 429.25 | -14.20 | -3.20 |
| India Shelter Finance Corporation Ltd. | 689.9 | 689.65 | -0.25 | -0.04 |
| Indian Renewable Energy Development Agency Ltd. | 117.03 | 114.85 | -2.18 | -1.86 |
| Indiqube Spaces Ltd. | 156.47 | 150.04 | -6.43 | -4.11 |
| Indo Farm Equipments Ltd. | 125.51 | 125.39 | -0.12 | -0.10 |
| Indogulf Cropsciences Ltd. | 63.66 | 61.3 | -2.36 | -3.71 |
| Innova Captab Ltd. | 713.95 | 713.55 | -0.40 | -0.06 |
| Inox Green Energy Services Ltd. | 151.5 | 143.97 | -7.53 | -4.97 |
| Inox India Ltd. | 1196.5 | 1136.5 | -60.00 | -5.01 |
| Interarch Building Solutions Ltd. | 1792 | 1724 | -68.00 | -3.79 |
| International Gemmological Institute (India) Ltd. | 320.9 | 308.85 | -12.05 | -3.76 |
| Inventurus Knowledge Solutions Ltd. | 1373.9 | 1327.3 | -46.60 | -3.39 |
| IRM Energy Ltd. | 211.59 | 211.43 | -0.16 | -0.08 |
| Ivalue Infosolutions Ltd. | 230.26 | 225.1 | -5.16 | -2.24 |
| Jain Resource Recycling Ltd. | 428.55 | 428.45 | -0.10 | -0.02 |
| JG Chemicals Ltd. | 343.15 | 329.05 | -14.10 | -4.11 |
| JNK India Ltd. | 243.92 | 233.63 | -10.29 | -4.22 |
| JSW Cement Ltd. | 119.84 | 115.81 | -4.03 | -3.36 |
| JSW Infrastructure Ltd. | 258.95 | 253.4 | -5.55 | -2.14 |
| Juniper Hotels Ltd. | 204.35 | 198 | -6.35 | -3.11 |
| Jupiter Life Line Hospitals Ltd. | 1254 | 1250.2 | -3.80 | -0.30 |
| Kaynes Technology India Ltd. | 3700.3 | 3475.6 | -224.70 | -6.07 |
| Keystone Realtors Ltd | 395.35 | 382.35 | -13.00 | -3.29 |
| KFin Technologies Ltd. | 907.6 | 892.55 | -15.05 | -1.66 |
| KRN Heat Exchanger And Refrigeration Ltd. | 895.9 | 856 | -39.90 | -4.45 |
| Krystal Integrated Services Ltd | 585.05 | 569.35 | -15.70 | -2.68 |
| Laxmi India Finance Ltd. | 83.63 | 81.25 | -2.38 | -2.85 |
| Le Travenues Technology Ltd. | 168.19 | 161.9 | -6.29 | -3.74 |
| Leela Palaces Hotels & Resorts Ltd. | 435.45 | 432.2 | -3.25 | -0.75 |
| Lenskart Solutions Ltd. | 504.55 | 499.8 | -4.75 | -0.94 |
| LG Electronics India Ltd. | 1577 | 1561.4 | -15.60 | -0.99 |
| M&B Engineering Ltd. | 293.45 | 282.85 | -10.60 | -3.61 |
| Mamata Machinery Ltd. | 388.65 | 384.65 | -4.00 | -1.03 |
| Mangal Electrical Industries Ltd. | 235.27 | 228.58 | -6.69 | -2.84 |
| Mankind Pharma Ltd. | 2207.9 | 2138.9 | -69.00 | -3.13 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 151.93 | 148.99 | -2.94 | -1.94 |
| Medi Assist Healthcare Services Ltd. | 312.6 | 302 | -10.60 | -3.39 |
| Midwest Ltd. | 1225.8 | 1172.6 | -53.20 | -4.34 |
| Motisons Jewellers Ltd. | 13.49 | 13.14 | -0.35 | -2.59 |
| Mukka Proteins Ltd. | 22.43 | 21.88 | -0.55 | -2.45 |
| Muthoot Microfin Ltd. | 153.56 | 145.96 | -7.60 | -4.95 |
| Netweb Technologies India Ltd. | 3226.2 | 3176 | -50.20 | -1.56 |
| Northern ARC Capital Ltd. | 233.25 | 222.85 | -10.40 | -4.46 |
| Nova Agritech Ltd. | 27.94 | 27.1 | -0.84 | -3.01 |
| Oswal Pumps Ltd. | 306.65 | 292.8 | -13.85 | -4.52 |
| Patel Retail Ltd. | 172.33 | 166.91 | -5.42 | -3.15 |
| Physicswallah Ltd. | 84.29 | 84.08 | -0.21 | -0.25 |
| Pine Labs Ltd. | 164.81 | 159.4 | -5.41 | -3.28 |
| Platinum Industries Ltd. | 211.32 | 209.23 | -2.09 | -0.99 |
| PN Gadgil Jewellers Ltd. | 568.2 | 550.95 | -17.25 | -3.04 |
| Popular Vehicles & Services Ltd. | 90.42 | 89.5 | -0.92 | -1.02 |
| Premier Energies Ltd. | 789.35 | 781.85 | -7.50 | -0.95 |
| Prostarm Info Systems Ltd. | 129.29 | 125.31 | -3.98 | -3.08 |
| Pyramid Technoplast Ltd. | 148.54 | 143.93 | -4.61 | -3.10 |
| Quality Power Electrical Equipments Ltd. | 820.35 | 777.3 | -43.05 | -5.25 |
| Radiant Cash Management Services Ltd. | 37.56 | 35.97 | -1.59 | -4.23 |
| Rashi Peripherals Ltd. | 349.5 | 342.75 | -6.75 | -1.93 |
| Ratnaveer Precision Engineering Ltd. | 140.9 | 137.2 | -3.70 | -2.63 |
| Rishabh Instruments Ltd. | 392.35 | 390.85 | -1.50 | -0.38 |
| RK Swamy Ltd. | 98.41 | 95.36 | -3.05 | -3.10 |
| RR Kabel Ltd. | 1433.8 | 1343.1 | -90.70 | -6.33 |
| Rubicon Research Ltd. | 799.15 | 768.8 | -30.35 | -3.80 |
| Saatvik Green Energy Ltd. | 361.4 | 352.2 | -9.20 | -2.55 |
| Sagility Ltd. | 39.49 | 37.83 | -1.66 | -4.20 |
| Sai Life Sciences Ltd. | 1008.85 | 953.05 | -55.80 | -5.53 |
| Sambhv Steel Tubes Ltd. | 91.62 | 89.18 | -2.44 | -2.66 |
| Sanstar Ltd. | 86.6 | 83.99 | -2.61 | -3.01 |
| Saraswati Saree Depot Ltd. | 59.14 | 57.91 | -1.23 | -2.08 |
| SBFC Finance Ltd. | 92.53 | 90.95 | -1.58 | -1.71 |
| Scoda Tubes Ltd. | 123.05 | 119.08 | -3.97 | -3.23 |
| Senco Gold Ltd. | 298.05 | 290.55 | -7.50 | -2.52 |
| Seshaasai Technologies Ltd. | 254.1 | 250.08 | -4.02 | -1.58 |
| Shadowfax Technologies Ltd. | 111.97 | 107 | -4.97 | -4.44 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.37 | 25.61 | -0.76 | -2.88 |
| Shreeji Shipping Global Ltd. | 364.25 | 361.95 | -2.30 | -0.63 |
| Signatureglobal (India) Ltd. | 814.7 | 803.7 | -11.00 | -1.35 |
| Solarworld Energy Solutions Ltd. | 163.95 | 155.02 | -8.93 | -5.45 |
| Sri Lotus Developers And Realty Ltd. | 124.12 | 119.46 | -4.66 | -3.75 |
| Stallion India Fluorochemicals Ltd. | 114.92 | 109.37 | -5.55 | -4.83 |
| Standard Engineering Technology Ltd. | 121.86 | 116.11 | -5.75 | -4.72 |
| Stanley Lifestyles Ltd. | 158.71 | 153.68 | -5.03 | -3.17 |
| Studds Accessories Ltd. | 514.45 | 510.95 | -3.50 | -0.68 |
| Sudeep Pharma Ltd. | 608.1 | 590.8 | -17.30 | -2.84 |
| Sula Vineyards Ltd. | 161.72 | 155.64 | -6.08 | -3.76 |
| Tata Capital Ltd. | 318.6 | 313.05 | -5.55 | -1.74 |
| Tata Technologies Ltd. | 551.85 | 540.35 | -11.50 | -2.08 |
| TBO Tek Ltd. | 1212.4 | 1162.4 | -50.00 | -4.12 |
| Tenneco Clean Air India Ltd. | 535.45 | 513.1 | -22.35 | -4.17 |
| Tolins Tyres Ltd. | 103.47 | 98.85 | -4.62 | -4.47 |
| TruAlt Bioenergy Ltd. | 402.6 | 389.55 | -13.05 | -3.24 |
| TVS Supply Chain Solutions Ltd. | 105.33 | 104.08 | -1.25 | -1.19 |
| Unicommerce eSolutions Ltd. | 99.34 | 95.65 | -3.69 | -3.71 |
| Uniparts India Ltd. | 444.15 | 440.45 | -3.70 | -0.83 |
| Updater Services Ltd. | 149.73 | 143.36 | -6.37 | -4.25 |
| Urban Company Ltd. | 114.4 | 110.13 | -4.27 | -3.73 |
| Utkarsh Small Finance Bank Ltd. | 12.53 | 12.28 | -0.25 | -2.00 |
| Valiant Laboratories Ltd. | 54.08 | 51.79 | -2.29 | -4.23 |
| Vidya Wires Ltd. | 55.9 | 52.8 | -3.10 | -5.55 |
| Vikram Solar Ltd. | 184.78 | 181.31 | -3.47 | -1.88 |
| Vikran Engineering Ltd. | 62.25 | 60.21 | -2.04 | -3.28 |
| Vishal Mega Mart Ltd. | 106.07 | 102.79 | -3.28 | -3.09 |
| Vishnu Prakash R Punglia Ltd. | 40.29 | 38.09 | -2.20 | -5.46 |
| VMS TMT Ltd. | 41.41 | 40.28 | -1.13 | -2.73 |
| Vraj Iron & Steel Ltd. | 113.09 | 112.88 | -0.21 | -0.19 |
| Wework India Management Ltd. | 468 | 465.85 | -2.15 | -0.46 |
| Yatharth Hospital & Trauma Care Services Ltd. | 677.8 | 658.75 | -19.05 | -2.81 |
| Yatra Online Ltd | 104.71 | 99.59 | -5.12 | -4.89 |
| Zaggle Prepaid Ocean Services Ltd. | 224.61 | 216.54 | -8.07 | -3.59 |
Market Stats
Advances
31
Declines
192
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 470 | 475 | 453 | 475.95 | 459.75 | -16.20 | -3.40 | 425955 | 19.58 | 2026-03-13 15:57:17 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 243 | 262.8 | 239.01 | 240.08 | 255.61 | 15.53 | 6.47 | 14627740 | 373.90 | 2026-03-13 15:59:46 | ||
| Aditya Infotech Ltd. | CPPLUS | 1604 | 1634.7 | 1571.1 | 1608.8 | 1619.4 | 10.60 | 0.66 | 276739 | 44.82 | 2026-03-13 15:56:34 | ||
| Advance Agrolife Ltd. | ADVANCE | 102.47 | 104 | 96.5 | 101.66 | 98.22 | -3.44 | -3.38 | 1332221 | 13.09 | 2026-03-13 15:50:47 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 193.47 | 195.55 | 191.7 | 193.47 | 192.81 | -0.66 | -0.34 | 339721 | 6.55 | 2026-03-13 15:57:17 | ||
| Aequs Ltd. | AEQUS | 115.41 | 117.57 | 113.95 | 115.59 | 116.85 | 1.26 | 1.09 | 4019029 | 46.96 | 2026-03-13 15:24:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 234 | 240 | 227.34 | 237.13 | 234.19 | -2.94 | -1.24 | 1526426 | 35.75 | 2026-03-13 15:57:17 | ||
| Afcons Infrastructure Ltd. | AFCONS | 278.4 | 281.95 | 274.5 | 278.5 | 278.85 | 0.35 | 0.13 | 931638 | 25.98 | 2026-03-13 15:58:01 | ||
| Ajax Engineering Ltd. | AJAXENGG | 468 | 472.95 | 459.2 | 470.55 | 460.55 | -10.00 | -2.13 | 156247 | 7.20 | 2026-03-13 15:55:55 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.17 | 8.25 | 7.76 | 8.16 | 7.76 | -0.40 | -4.90 | 906289 | 0.70 | 2026-03-13 15:58:08 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 497.9 | 497.9 | 468 | 498.95 | 470.3 | -28.65 | -5.74 | 208438 | 9.80 | 2026-03-13 15:58:27 | ||
| All Time Plastics Ltd. | ALLTIME | 206.84 | 208.9 | 197.6 | 209.99 | 198.24 | -11.75 | -5.60 | 76489 | 1.52 | 2026-03-13 15:50:21 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 463.6 | 468.95 | 438.1 | 463.6 | 441.5 | -22.10 | -4.77 | 381216 | 16.83 | 2026-03-13 15:59:06 | ||
| Amagi Media Labs Ltd. | AMAGI | 377 | 383.25 | 361.75 | 380.65 | 364 | -16.65 | -4.37 | 117777 | 4.29 | 2026-03-13 15:24:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 488 | 492.15 | 475.9 | 492.9 | 477.55 | -15.35 | -3.11 | 191466 | 9.14 | 2026-03-13 15:55:30 | ||
| Anlon Healthcare Ltd. | AHCL | 121.27 | 122.69 | 115.2 | 122.75 | 116.32 | -6.43 | -5.24 | 228977 | 2.66 | 2026-03-13 15:47:17 | ||
| Anthem Biosciences Ltd. | ANTHEM | 644.9 | 646 | 635 | 640.95 | 640.05 | -0.90 | -0.14 | 170385 | 10.91 | 2026-03-13 15:59:45 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.9 | 115.9 | 111.95 | 116.2 | 112.36 | -3.84 | -3.30 | 380509 | 4.28 | 2026-03-13 15:48:55 | ||
| Archean Chemical Industries Ltd. | ACI | 564.65 | 598 | 552.1 | 565.85 | 592.1 | 26.25 | 4.64 | 310257 | 18.37 | 837.7 | 408.35 | 2026-03-13 15:59:00 |
| Arisinfra Solutions Ltd. | ARIS | 108 | 108.99 | 98.8 | 109.33 | 100.07 | -9.26 | -8.47 | 1698368 | 17.00 | 2026-03-13 15:58:43 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 404.9 | 408.15 | 397.15 | 406.4 | 402.3 | -4.10 | -1.01 | 176369 | 7.10 | 2026-03-13 15:56:34 | ||
| Ather Energy Ltd. | ATHERENERG | 710 | 721 | 692.1 | 710.55 | 705 | -5.55 | -0.78 | 2014478 | 142.02 | 2026-03-13 15:59:49 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1050 | 1060 | 968.2 | 1046.4 | 983.5 | -62.90 | -6.01 | 203695 | 20.03 | 2026-03-13 15:54:21 | ||
| Avalon Technologies Ltd. | AVALON | 912.9 | 912.9 | 875.4 | 912.9 | 879.2 | -33.70 | -3.69 | 113954 | 10.02 | 1318 | 348 | 2026-03-13 15:58:05 |
| Awfis Space Solutions Ltd. | AWFIS | 286.2 | 286.2 | 269 | 286.15 | 270.1 | -16.05 | -5.61 | 308188 | 8.32 | 2026-03-13 15:55:36 | ||
| Azad Engineering Ltd. | AZAD | 1572 | 1580 | 1487 | 1584.9 | 1492.7 | -92.20 | -5.82 | 264827 | 39.53 | 2026-03-13 15:59:00 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 267.5 | 267.5 | 242.7 | 268.55 | 245.65 | -22.90 | -8.53 | 918059 | 22.55 | 2026-03-13 15:59:01 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.2 | 84 | 81.9 | 83.68 | 82.15 | -1.53 | -1.83 | 4902872 | 40.28 | 2026-03-13 15:59:37 | ||
| Belrise Industries Ltd. | BELRISE | 187 | 187.7 | 175.7 | 188.08 | 176.72 | -11.36 | -6.04 | 5292708 | 93.53 | 2026-03-13 15:59:28 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.22 | 37.24 | 35.27 | 35.81 | 36.1 | 0.29 | 0.81 | 42007319 | 151.65 | 2026-03-13 15:24:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1505 | 1517.8 | 1464.5 | 1521.9 | 1472.5 | -49.40 | -3.25 | 218280 | 32.14 | 2026-03-13 15:59:43 | ||
| Bikaji Foods International Ltd. | BIKAJI | 618.15 | 618.35 | 601 | 619 | 603.45 | -15.55 | -2.51 | 93557 | 5.65 | 1007.95 | 303 | 2026-03-13 15:56:15 |
| Billionbrains Garage Ventures Ltd. | GROWW | 157.01 | 157.38 | 152.2 | 158.23 | 155.83 | -2.40 | -1.52 | 14102684 | 219.76 | 2026-03-13 15:59:54 | ||
| BlackBuck Ltd. | BLACKBUCK | 578 | 578 | 552 | 572.5 | 561.15 | -11.35 | -1.98 | 514201 | 28.85 | 2026-03-13 15:51:16 | ||
| BLS E-Services Ltd. | BLSE | 142.55 | 143.47 | 139.85 | 142.55 | 140.21 | -2.34 | -1.64 | 627832 | 8.80 | 2026-03-13 15:57:17 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 380 | 380 | 357 | 377.35 | 358.4 | -18.95 | -5.02 | 637060 | 22.83 | 2026-03-13 15:59:49 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.02 | 63 | 56.1 | 57.43 | 60.85 | 3.42 | 5.96 | 1612881 | 9.81 | 2026-03-13 15:59:43 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 223.17 | 234.9 | 221.11 | 223.17 | 223.65 | 0.48 | 0.22 | 7691239 | 172.01 | 2026-03-13 15:57:17 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.91 | 61 | 58.17 | 60.68 | 59.43 | -1.25 | -2.06 | 132926 | 0.79 | 2026-03-13 15:53:55 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 145 | 145.83 | 138.7 | 145.87 | 140.3 | -5.57 | -3.82 | 277623 | 3.90 | 2026-03-13 15:57:09 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 242.5 | 242.5 | 234.15 | 243.1 | 238.4 | -4.70 | -1.93 | 539416 | 12.86 | 2026-03-13 15:46:31 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 515 | 518.6 | 512.9 | 515.35 | 515.55 | 0.20 | 0.04 | 64762 | 3.34 | 2026-03-13 15:54:34 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 241.75 | 245.25 | 235.1 | 241.75 | 237 | -4.75 | -1.96 | 28220 | 0.67 | 2026-03-13 15:50:17 | ||
| Cello World Ltd. | CELLO | 400 | 420.85 | 396.65 | 404.95 | 415 | 10.05 | 2.48 | 364593 | 15.13 | 2026-03-13 15:57:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1174.6 | 1194.8 | 1150 | 1174.5 | 1182.2 | 7.70 | 0.66 | 131775 | 15.58 | 2026-03-13 15:46:19 | ||
| Concord Enviro Systems Ltd. | CEWATER | 248.35 | 254.9 | 241.15 | 246.5 | 244 | -2.50 | -1.01 | 276898 | 6.76 | 2026-03-13 15:49:33 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.31 | 79.14 | 76.1 | 78.08 | 78.37 | 0.29 | 0.37 | 116227 | 0.91 | 2026-03-13 15:53:59 | ||
| Cyient DLM Ltd. | CYIENTDLM | 307.2 | 312.4 | 300.6 | 309.65 | 305.3 | -4.35 | -1.40 | 159385 | 4.87 | 883.8 | 282.6 | 2026-03-13 15:59:10 |
| DCX Systems Ltd. | DCXINDIA | 184.05 | 185.6 | 172.52 | 184.6 | 173.69 | -10.91 | -5.91 | 1644466 | 28.56 | 451.9 | 138 | 2026-03-13 15:58:31 |
| Dee Development Engineers Ltd | DEEDEV | 310 | 312.95 | 293 | 309.9 | 297.3 | -12.60 | -4.07 | 1487321 | 44.22 | 2026-03-13 15:57:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 72.9 | 73.9 | 69.6 | 71.64 | 69.89 | -1.75 | -2.44 | 68544 | 0.48 | 2026-03-13 15:48:37 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 245 | 249.9 | 238.5 | 248.25 | 242.6 | -5.65 | -2.28 | 157818 | 3.83 | 2026-03-13 15:57:17 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 243.7 | 247.2 | 238.15 | 245.32 | 239.92 | -5.40 | -2.20 | 58300 | 1.40 | 389.65 | 137 | 2026-03-13 15:59:12 |
| Diffusion Engineers Ltd. | DIFFNKG | 249.95 | 252.95 | 235 | 252.75 | 237.95 | -14.80 | -5.86 | 110226 | 2.62 | 2026-03-13 15:57:19 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 708.95 | 713.4 | 665 | 711.8 | 672.9 | -38.90 | -5.47 | 29250 | 1.97 | 1150 | 410.1 | 2026-03-13 15:54:30 |
| DOMS Industries Ltd. | DOMS | 2172.3 | 2205.9 | 2050 | 2154 | 2082.5 | -71.50 | -3.32 | 391057 | 81.44 | 2026-03-13 15:59:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 437.45 | 439.35 | 420 | 435.3 | 428.1 | -7.20 | -1.65 | 106183 | 4.55 | 2026-03-13 15:50:33 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 135.46 | 135.46 | 125 | 134.87 | 126.17 | -8.70 | -6.45 | 414940 | 5.24 | 2026-03-13 15:58:49 | ||
| Elin Electronics Ltd. | ELIN | 117.14 | 120.06 | 116.23 | 117.67 | 118.69 | 1.02 | 0.87 | 262137 | 3.11 | 282 | 108.21 | 2026-03-13 15:51:03 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1519.8 | 1524 | 1433.1 | 1514.2 | 1438 | -76.20 | -5.03 | 204309 | 29.38 | 2026-03-13 15:51:45 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 205 | 209.5 | 197.5 | 207.31 | 200.26 | -7.05 | -3.40 | 1582606 | 31.69 | 2026-03-13 15:57:17 | ||
| EMS Ltd. | EMSLIMITED | 300 | 302.7 | 283.5 | 304.6 | 285.65 | -18.95 | -6.22 | 377908 | 10.79 | 2026-03-13 15:59:49 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1023.3 | 1025 | 995.9 | 1018.2 | 1012.9 | -5.30 | -0.52 | 78317 | 7.93 | 2026-03-13 15:49:35 | ||
| Enviro Infra Engineers Ltd. | EIEL | 157.6 | 159 | 151.01 | 159.98 | 152.04 | -7.94 | -4.96 | 1693883 | 25.75 | 2026-03-13 15:59:40 | ||
| EPACK Durable Ltd. | EPACK | 268 | 270.36 | 250 | 266.9 | 253.92 | -12.98 | -4.86 | 1030375 | 26.16 | 2026-03-13 15:58:24 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 160.32 | 163.74 | 154.91 | 161.76 | 156.04 | -5.72 | -3.54 | 352139 | 5.49 | 2026-03-13 15:57:37 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.8 | 24.87 | 24 | 24.79 | 24.22 | -0.57 | -2.30 | 556023 | 1.35 | 2026-03-13 15:56:19 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 86.79 | 87.11 | 84.27 | 86.79 | 85.68 | -1.11 | -1.28 | 234716 | 2.01 | 2026-03-13 15:58:54 | ||
| Fabtech Technologies Ltd. | FABTECH | 148.1 | 148.11 | 140.11 | 149.89 | 141.71 | -8.18 | -5.46 | 87038 | 1.23 | 2026-03-13 15:24:36 | ||
| Fedbank Financial Services Ltd | FEDFINA | 128.4 | 129.3 | 122.16 | 128.23 | 126.47 | -1.76 | -1.37 | 863852 | 10.93 | 2026-03-13 15:57:17 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 367 | 368 | 343.25 | 368.85 | 353.2 | -15.65 | -4.24 | 2897629 | 102.34 | 943.75 | 343.25 | 2026-03-13 15:58:25 |
| Flair Writing Industries Ltd. | FLAIR | 301.7 | 302.4 | 291.2 | 298.2 | 298.85 | 0.65 | 0.22 | 94240 | 2.82 | 2026-03-13 15:59:44 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 188 | 189.81 | 184.8 | 189.8 | 186.44 | -3.36 | -1.77 | 68783 | 1.28 | 2026-03-13 15:56:52 | ||
| Fusion Finance Ltd. | FUSION | 167 | 169.79 | 158.5 | 167.6 | 159.76 | -7.84 | -4.68 | 307117 | 4.91 | 691 | 123.96 | 2026-03-13 15:59:38 |
| Gala Precision Engineering Ltd. | GALAPREC | 743.55 | 758 | 730 | 749 | 750.05 | 1.05 | 0.14 | 10616 | 0.80 | 2026-03-13 15:49:17 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 128 | 130.9 | 125.4 | 129.96 | 129.59 | -0.37 | -0.28 | 273234 | 3.54 | 2026-03-13 15:52:33 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 169.69 | 169.69 | 154.23 | 169.69 | 155.5 | -14.19 | -8.36 | 214252 | 3.33 | 2026-03-13 15:59:53 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 165.99 | 165.99 | 157.5 | 166.96 | 158.56 | -8.40 | -5.03 | 435349 | 6.90 | 2026-03-13 15:57:23 | ||
| Gem Aromatics Ltd. | GEMAROMA | 172 | 176.5 | 167.98 | 176.82 | 173.41 | -3.41 | -1.93 | 107933 | 1.87 | 2026-03-13 15:54:47 | ||
| GK Energy Ltd. | GKENERGY | 108.45 | 108.45 | 102.67 | 108.07 | 103.04 | -5.03 | -4.65 | 313083 | 3.23 | 2026-03-13 15:58:39 | ||
| Global Health Ltd. | MEDANTA | 1090 | 1097.2 | 1065 | 1103.2 | 1072.1 | -31.10 | -2.82 | 102358 | 10.97 | 1513.9 | 390.55 | 2026-03-13 15:57:24 |
| Global Surfaces Ltd. | GSLSU | 73.5 | 73.5 | 66.69 | 70.19 | 66.82 | -3.37 | -4.80 | 50343 | 0.34 | 333 | 66.69 | 2026-03-13 15:42:15 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 46.25 | 46.78 | 45.11 | 46.5 | 45.44 | -1.06 | -2.28 | 40876 | 0.19 | 2026-03-13 15:57:53 | ||
| Glottis Ltd. | GLOTTIS | 45 | 45.19 | 43.66 | 45 | 44.13 | -0.87 | -1.93 | 114786 | 0.51 | 2026-03-13 15:24:37 | ||
| GNG Electronics Ltd. | EBGNG | 387.95 | 394.5 | 373.75 | 388.3 | 386.65 | -1.65 | -0.42 | 172094 | 6.65 | 2026-03-13 15:47:36 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 344 | 344 | 331.8 | 344.5 | 334.65 | -9.85 | -2.86 | 132053 | 4.42 | 2026-03-13 15:57:17 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 290.2 | 290.25 | 279.15 | 288.7 | 281.85 | -6.85 | -2.37 | 223115 | 6.29 | 2026-03-13 15:57:17 | ||
| Gopal Snacks Ltd. | GOPAL | 279 | 282.15 | 265.35 | 281.9 | 269.4 | -12.50 | -4.43 | 166907 | 4.50 | 2026-03-13 15:58:25 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 125.4 | 126.57 | 122 | 127.03 | 124.42 | -2.61 | -2.05 | 549832 | 6.84 | 2026-03-13 15:57:17 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 107 | 109.25 | 104 | 106.66 | 107.19 | 0.53 | 0.50 | 400454 | 4.29 | 2026-03-13 15:24:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1260.1 | 1270.7 | 1205 | 1277 | 1217.2 | -59.80 | -4.68 | 59339 | 7.22 | 2026-03-13 15:52:52 | ||
| HDB Financial Services Ltd. | HDBFS | 645 | 652.8 | 641 | 650.1 | 642.55 | -7.55 | -1.16 | 612371 | 39.35 | 2026-03-13 15:59:11 | ||
| Hexaware Technologies Ltd. | HEXT | 418.7 | 422.3 | 408.1 | 418.7 | 411.35 | -7.35 | -1.76 | 732924 | 30.15 | 2026-03-13 15:55:06 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50.95 | 51.89 | 49.93 | 50.94 | 50.07 | -0.87 | -1.71 | 109503 | 0.55 | 2026-03-13 15:59:28 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 25.65 | 25.65 | 24.25 | 24.77 | 24.34 | -0.43 | -1.74 | 132336 | 0.32 | 839.9 | 24.05 | 2026-03-13 15:59:10 |
| Honasa Consumer Ltd. | HONASA | 279.65 | 279.65 | 267.5 | 280.5 | 268.95 | -11.55 | -4.12 | 433897 | 11.67 | 2026-03-13 15:57:17 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1984.8 | 2024 | 1981.2 | 1994.7 | 2018 | 23.30 | 1.17 | 383959 | 77.48 | 2026-03-13 15:59:39 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2925 | 3003 | 2845 | 2936.3 | 2878.9 | -57.40 | -1.95 | 780151 | 224.60 | 2026-03-13 15:24:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 421.05 | 428.6 | 401.2 | 426.15 | 404.8 | -21.35 | -5.01 | 257714 | 10.43 | 1343.95 | 304.2 | 2026-03-13 15:59:35 |
| IKIO Technologies Ltd. | IKIO | 133.52 | 134.56 | 126 | 133.52 | 126.43 | -7.09 | -5.31 | 141408 | 1.79 | 477 | 126 | 2026-03-13 15:53:59 |
| Indegene Ltd. | INDGN | 443.1 | 443.5 | 427.25 | 443.45 | 429.25 | -14.20 | -3.20 | 827581 | 35.52 | 2026-03-13 15:59:39 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 689.95 | 693.95 | 675.5 | 689.9 | 689.65 | -0.25 | -0.04 | 108172 | 7.46 | 2026-03-13 15:40:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117 | 118.94 | 114.21 | 117.03 | 114.85 | -2.18 | -1.86 | 11395700 | 130.88 | 2026-03-13 15:59:49 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 153.3 | 154.8 | 148 | 156.47 | 150.04 | -6.43 | -4.11 | 61725 | 0.93 | 2026-03-13 15:46:51 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 126.51 | 126.77 | 122 | 125.51 | 125.39 | -0.12 | -0.10 | 275401 | 3.45 | 2026-03-13 15:57:17 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64.5 | 64.5 | 60.3 | 63.66 | 61.3 | -2.36 | -3.71 | 169921 | 1.04 | 2026-03-13 15:50:12 | ||
| Innova Captab Ltd. | INNOVACAP | 710 | 729 | 700.1 | 713.95 | 713.55 | -0.40 | -0.06 | 34884 | 2.49 | 2026-03-13 15:50:15 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 150.74 | 150.74 | 142.5 | 151.5 | 143.97 | -7.53 | -4.97 | 1385206 | 19.94 | 279 | 38.4 | 2026-03-13 15:58:31 |
| Inox India Ltd. | INOXINDIA | 1192 | 1194.4 | 1126.5 | 1196.5 | 1136.5 | -60.00 | -5.01 | 70228 | 7.98 | 2026-03-13 15:57:46 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1792 | 1800.1 | 1711 | 1792 | 1724 | -68.00 | -3.79 | 79887 | 13.77 | 2026-03-13 15:59:16 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 318 | 319.95 | 303.6 | 320.9 | 308.85 | -12.05 | -3.76 | 540980 | 16.71 | 2026-03-13 15:59:22 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1367.1 | 1367.1 | 1321.2 | 1373.9 | 1327.3 | -46.60 | -3.39 | 136289 | 18.09 | 2026-03-13 15:56:21 | ||
| IRM Energy Ltd. | IRMENERGY | 211.59 | 216.45 | 208 | 211.59 | 211.43 | -0.16 | -0.08 | 112669 | 2.38 | 2026-03-13 15:57:17 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 227.1 | 230.79 | 218.61 | 230.26 | 225.1 | -5.16 | -2.24 | 83620 | 1.88 | 2026-03-13 15:48:40 | ||
| Jain Resource Recycling Ltd. | JAINREC | 425.05 | 432 | 416.05 | 428.55 | 428.45 | -0.10 | -0.02 | 1175685 | 50.37 | 2026-03-13 15:57:28 | ||
| Jana Small Finance Bank Ltd. | JSFB | 350.5 | 355.5 | 345.7 | 351.85 | 353.05 | 1.20 | 0.34 | 511166 | 18.05 | 2026-03-13 15:59:13 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 400.2 | 434.75 | 400.15 | 405.45 | 429.05 | 23.60 | 5.82 | 447626 | 19.21 | 2026-03-13 15:54:10 | ||
| JG Chemicals Ltd. | JGCHEM | 339.9 | 339.9 | 326.05 | 343.15 | 329.05 | -14.10 | -4.11 | 71334 | 2.35 | 2026-03-13 15:56:55 | ||
| JNK India Ltd. | JNKINDIA | 243.92 | 244.92 | 232 | 243.92 | 233.63 | -10.29 | -4.22 | 107415 | 2.51 | 2026-03-13 15:51:13 | ||
| JSW Cement Ltd. | JSWCEMENT | 119.01 | 119.66 | 114.85 | 119.84 | 115.81 | -4.03 | -3.36 | 2949847 | 34.16 | 2026-03-13 15:57:17 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 257.95 | 262.55 | 252.5 | 258.95 | 253.4 | -5.55 | -2.14 | 1119274 | 28.36 | 2026-03-13 15:59:03 | ||
| Juniper Hotels Ltd. | JUNIPER | 212.34 | 212.34 | 196 | 204.35 | 198 | -6.35 | -3.11 | 386160 | 7.65 | 2026-03-13 15:58:24 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1261.2 | 1265.5 | 1232.6 | 1254 | 1250.2 | -3.80 | -0.30 | 8699 | 1.09 | 2026-03-13 15:47:32 | ||
| Kaynes Technology India Ltd. | KAYNES | 3672 | 3688.2 | 3456 | 3700.3 | 3475.6 | -224.70 | -6.07 | 1952488 | 678.61 | 7822 | 666.8 | 2026-03-13 15:59:33 |
| Keystone Realtors Ltd | RUSTOMJEE | 391.5 | 396.05 | 381.5 | 395.35 | 382.35 | -13.00 | -3.29 | 161605 | 6.18 | 801.05 | 377.75 | 2026-03-13 15:49:45 |
| KFin Technologies Ltd. | KFINTECH | 902.6 | 905.85 | 889.75 | 907.6 | 892.55 | -15.05 | -1.66 | 514558 | 45.93 | 1641.35 | 272 | 2026-03-13 15:59:44 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 889.2 | 897.85 | 851.35 | 895.9 | 856 | -39.90 | -4.45 | 703899 | 60.25 | 2026-03-13 15:59:12 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 584.5 | 612.3 | 565.05 | 585.05 | 569.35 | -15.70 | -2.68 | 65330 | 3.72 | 2026-03-13 15:57:19 | ||
| Landmark Cars Ltd. | LANDMARK | 356.55 | 367.9 | 340.55 | 353.7 | 362.55 | 8.85 | 2.50 | 137184 | 4.97 | 905 | 329.8 | 2026-03-13 15:46:54 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 83.99 | 83.99 | 80.7 | 83.63 | 81.25 | -2.38 | -2.85 | 216332 | 1.76 | 2026-03-13 15:57:33 | ||
| Le Travenues Technology Ltd. | IXIGO | 166.51 | 168 | 160.69 | 168.19 | 161.9 | -6.29 | -3.74 | 2609271 | 42.24 | 2026-03-13 15:57:17 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 423 | 434.9 | 421.05 | 435.45 | 432.2 | -3.25 | -0.75 | 194669 | 8.41 | 2026-03-13 15:40:07 | ||
| Lenskart Solutions Ltd. | LENSKART | 499.05 | 517.6 | 495 | 504.55 | 499.8 | -4.75 | -0.94 | 3713429 | 185.60 | 2026-03-13 15:57:43 | ||
| LG Electronics India Ltd. | LGEINDIA | 1571.9 | 1582 | 1537.5 | 1577 | 1561.4 | -15.60 | -0.99 | 557103 | 86.99 | 2026-03-13 15:24:59 | ||
| M&B Engineering Ltd. | MBEL | 289 | 294.8 | 281.7 | 293.45 | 282.85 | -10.60 | -3.61 | 100603 | 2.85 | 2026-03-13 15:54:42 | ||
| Mamata Machinery Ltd. | MAMATA | 390.05 | 392 | 380.4 | 388.65 | 384.65 | -4.00 | -1.03 | 63725 | 2.45 | 2026-03-13 15:55:29 | ||
| Manba Finance Ltd. | MANBA | 113.8 | 122 | 111.2 | 115.59 | 120.2 | 4.61 | 3.99 | 99455 | 1.20 | 2026-03-13 15:57:27 | ||
| Mangal Electrical Industries Ltd. | MEIL | 233.68 | 237.5 | 225.53 | 235.27 | 228.58 | -6.69 | -2.84 | 100348 | 2.29 | 2026-03-13 15:52:14 | ||
| Mankind Pharma Ltd. | MANKIND | 2200 | 2205 | 2128.7 | 2207.9 | 2138.9 | -69.00 | -3.13 | 801859 | 171.51 | 3054.8 | 1242 | 2026-03-13 15:55:41 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 152.64 | 153.39 | 147.02 | 151.93 | 148.99 | -2.94 | -1.94 | 50235 | 0.75 | 2026-03-13 15:54:05 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 310 | 311.2 | 298.2 | 312.6 | 302 | -10.60 | -3.39 | 275991 | 8.33 | 2026-03-13 15:57:17 | ||
| Midwest Ltd. | MIDWESTLTD | 1228 | 1230 | 1155.1 | 1225.8 | 1172.6 | -53.20 | -4.34 | 43617 | 5.11 | 2026-03-13 15:52:00 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.35 | 13.44 | 13.08 | 13.49 | 13.14 | -0.35 | -2.59 | 2732530 | 3.59 | 2026-03-13 15:55:28 | ||
| Mukka Proteins Ltd. | MUKKA | 22.4 | 22.4 | 21.61 | 22.43 | 21.88 | -0.55 | -2.45 | 232454 | 0.51 | 2026-03-13 15:58:42 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 152 | 153.55 | 145.1 | 153.56 | 145.96 | -7.60 | -4.95 | 233259 | 3.40 | 2026-03-13 15:57:32 | ||
| Netweb Technologies India Ltd. | NETWEB | 3210 | 3248 | 3136.1 | 3226.2 | 3176 | -50.20 | -1.56 | 1029097 | 326.84 | 4479 | 742.7 | 2026-03-13 15:59:36 |
| Northern ARC Capital Ltd. | NORTHARC | 234.1 | 234.1 | 220.35 | 233.25 | 222.85 | -10.40 | -4.46 | 350776 | 7.82 | 2026-03-13 15:57:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.1 | 28.09 | 27 | 27.94 | 27.1 | -0.84 | -3.01 | 108536 | 0.29 | 2026-03-13 15:59:54 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 98.3 | 104.73 | 94.05 | 97.65 | 98.15 | 0.50 | 0.51 | 177681435 | 1743.94 | 2026-03-13 15:59:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 180.7 | 192 | 177 | 181.27 | 185.44 | 4.17 | 2.30 | 1495128 | 27.73 | 2026-03-13 15:57:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 305.75 | 306.65 | 292 | 306.65 | 292.8 | -13.85 | -4.52 | 837826 | 24.53 | 2026-03-13 15:59:40 | ||
| Pace Digitek Ltd. | PACEDIGITK | 158.45 | 168 | 155.93 | 159.22 | 163.85 | 4.63 | 2.91 | 1779897 | 29.16 | 2026-03-13 15:58:42 | ||
| Patel Retail Ltd. | PATELRMART | 172 | 172.9 | 165.85 | 172.33 | 166.91 | -5.42 | -3.15 | 46268 | 0.77 | 2026-03-13 15:58:22 | ||
| Physicswallah Ltd. | PWL | 84.66 | 85.4 | 83.06 | 84.29 | 84.08 | -0.21 | -0.25 | 4703833 | 39.55 | 2026-03-13 15:58:46 | ||
| Pine Labs Ltd. | PINELABS | 165 | 165 | 158.5 | 164.81 | 159.4 | -5.41 | -3.28 | 607211 | 9.68 | 2026-03-13 15:59:42 | ||
| Platinum Industries Ltd. | PLATIND | 208.05 | 214.2 | 205 | 211.32 | 209.23 | -2.09 | -0.99 | 84673 | 1.77 | 2026-03-13 15:52:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 567.95 | 567.95 | 545 | 568.2 | 550.95 | -17.25 | -3.04 | 127548 | 7.03 | 2026-03-13 15:58:38 | ||
| Popular Vehicles & Services Ltd. | PVSL | 90.5 | 90.66 | 88.39 | 90.42 | 89.5 | -0.92 | -1.02 | 49456 | 0.44 | 2026-03-13 15:47:45 | ||
| Premier Energies Ltd. | PREMIERENE | 781.95 | 804 | 773.25 | 789.35 | 781.85 | -7.50 | -0.95 | 2919116 | 228.23 | 2026-03-13 15:59:10 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 129.94 | 129.94 | 124.1 | 129.29 | 125.31 | -3.98 | -3.08 | 223694 | 2.80 | 2026-03-13 15:41:14 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 148.54 | 148.54 | 141.1 | 148.54 | 143.93 | -4.61 | -3.10 | 7026 | 0.10 | 2026-03-13 15:54:08 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 811 | 833.5 | 765.25 | 820.35 | 777.3 | -43.05 | -5.25 | 684572 | 53.21 | 2026-03-13 15:59:42 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.75 | 37.84 | 35.54 | 37.56 | 35.97 | -1.59 | -4.23 | 290435 | 1.04 | 116.8 | 34.73 | 2026-03-13 15:56:49 |
| Rashi Peripherals Ltd. | RPTECH | 346.05 | 353 | 337.35 | 349.5 | 342.75 | -6.75 | -1.93 | 96511 | 3.31 | 2026-03-13 15:54:30 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 141.89 | 143.58 | 135.8 | 140.9 | 137.2 | -3.70 | -2.63 | 316073 | 4.34 | 2026-03-13 15:59:31 | ||
| Regaal Resources Ltd. | REGAAL | 94 | 94.9 | 82.42 | 87.69 | 90.8 | 3.11 | 3.55 | 21631405 | 196.41 | 2026-03-13 15:59:35 | ||
| Rishabh Instruments Ltd. | RISHABH | 397.9 | 403.7 | 384 | 392.35 | 390.85 | -1.50 | -0.38 | 42068 | 1.64 | 2026-03-13 15:40:16 | ||
| RK Swamy Ltd. | RKSWAMY | 97.1 | 98.61 | 95 | 98.41 | 95.36 | -3.05 | -3.10 | 45982 | 0.44 | 2026-03-13 15:47:29 | ||
| RR Kabel Ltd. | RRKABEL | 1420 | 1423.8 | 1336.3 | 1433.8 | 1343.1 | -90.70 | -6.33 | 186142 | 25.00 | 2026-03-13 15:59:55 | ||
| Rubicon Research Ltd. | RUBICON | 799 | 799 | 759.5 | 799.15 | 768.8 | -30.35 | -3.80 | 169219 | 13.01 | 2026-03-13 15:52:01 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 364.1 | 364.1 | 342.15 | 361.4 | 352.2 | -9.20 | -2.55 | 160591 | 5.66 | 2026-03-13 15:47:04 | ||
| Sagility Ltd. | SAGILITY | 39.15 | 39.4 | 37.62 | 39.49 | 37.83 | -1.66 | -4.20 | 19758429 | 74.75 | 2026-03-13 15:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 998 | 1005.4 | 938 | 1008.85 | 953.05 | -55.80 | -5.53 | 646664 | 61.63 | 2026-03-13 15:58:33 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 99 | 102.45 | 94.55 | 99.19 | 100.34 | 1.15 | 1.16 | 1530081 | 15.35 | 2026-03-13 15:57:25 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 91.88 | 92.22 | 87.96 | 91.62 | 89.18 | -2.44 | -2.66 | 1040458 | 9.28 | 2026-03-13 15:58:57 | ||
| Samhi Hotels Ltd. | SAMHI | 146.48 | 149 | 145.18 | 146.48 | 148.41 | 1.93 | 1.32 | 1268960 | 18.83 | 2026-03-13 15:57:17 | ||
| Sanstar Ltd. | SANSTAR | 86.17 | 86.23 | 82.13 | 86.6 | 83.99 | -2.61 | -3.01 | 294550 | 2.47 | 2026-03-13 15:50:44 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58.8 | 59.69 | 57.75 | 59.14 | 57.91 | -1.23 | -2.08 | 45656 | 0.26 | 2026-03-13 15:48:30 | ||
| SBFC Finance Ltd. | SBFC | 92 | 92.8 | 90.47 | 92.53 | 90.95 | -1.58 | -1.71 | 916057 | 8.33 | 2026-03-13 15:52:47 | ||
| Scoda Tubes Ltd. | SCODATUBES | 121.91 | 122.4 | 117 | 123.05 | 119.08 | -3.97 | -3.23 | 113332 | 1.35 | 2026-03-13 15:57:06 | ||
| Senco Gold Ltd. | SENCO | 296 | 297.05 | 288.6 | 298.05 | 290.55 | -7.50 | -2.52 | 409372 | 11.89 | 1544 | 227.4 | 2026-03-13 15:58:02 |
| Seshaasai Technologies Ltd. | STYL | 252.25 | 253.76 | 249.1 | 254.1 | 250.08 | -4.02 | -1.58 | 89608 | 2.24 | 2026-03-13 15:51:10 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 112 | 112 | 106 | 111.97 | 107 | -4.97 | -4.44 | 915686 | 9.80 | 2026-03-13 15:24:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.4 | 27.4 | 25.5 | 26.37 | 25.61 | -0.76 | -2.88 | 76377 | 0.20 | 2026-03-13 15:59:08 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 364 | 367.15 | 353.95 | 364.25 | 361.95 | -2.30 | -0.63 | 931617 | 33.72 | 2026-03-13 15:57:52 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 818.3 | 820.05 | 781.3 | 814.7 | 803.7 | -11.00 | -1.35 | 412285 | 33.14 | 2026-03-13 15:53:31 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 163.95 | 165.58 | 153.6 | 163.95 | 155.02 | -8.93 | -5.45 | 263139 | 4.08 | 2026-03-13 15:51:29 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 124.69 | 125.76 | 116.62 | 124.12 | 119.46 | -4.66 | -3.75 | 3866764 | 46.19 | 2026-03-13 15:59:35 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 114.7 | 117.39 | 109.18 | 114.92 | 109.37 | -5.55 | -4.83 | 2093907 | 22.90 | 2026-03-13 15:59:31 | ||
| Standard Engineering Technology Ltd. | SETL | 120.03 | 121.86 | 115 | 121.86 | 116.11 | -5.75 | -4.72 | 249383 | 2.90 | 2026-03-13 15:59:35 | ||
| Stanley Lifestyles Ltd. | STANLEY | 160.99 | 161.01 | 152.8 | 158.71 | 153.68 | -5.03 | -3.17 | 148812 | 2.29 | 2026-03-13 15:52:49 | ||
| Studds Accessories Ltd. | STUDDS | 515 | 515 | 505 | 514.45 | 510.95 | -3.50 | -0.68 | 24257 | 1.24 | 2026-03-13 15:57:11 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 607.75 | 625 | 590 | 608.1 | 590.8 | -17.30 | -2.84 | 95287 | 5.63 | 2026-03-13 15:24:54 | ||
| Sula Vineyards Ltd. | SULA | 161.69 | 162.55 | 155 | 161.72 | 155.64 | -6.08 | -3.76 | 494088 | 7.69 | 699 | 155 | 2026-03-13 15:56:32 |
| Suraj Estate Developers Ltd. | SURAJEST | 203.86 | 234.4 | 194.11 | 202.61 | 204.95 | 2.34 | 1.15 | 454628 | 9.32 | 2026-03-13 15:57:17 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 256.1 | 265 | 255.1 | 257.25 | 259.85 | 2.60 | 1.01 | 19367 | 0.50 | 2026-03-13 15:46:59 | ||
| Swiggy Ltd. | SWIGGY | 281 | 287.75 | 280.1 | 280.9 | 282.15 | 1.25 | 0.44 | 13147249 | 370.95 | 2026-03-13 15:59:58 | ||
| Tata Capital Ltd. | TATACAP | 317 | 318.4 | 311.6 | 318.6 | 313.05 | -5.55 | -1.74 | 1181308 | 36.98 | 2026-03-13 15:58:13 | ||
| Tata Technologies Ltd. | TATATECH | 550 | 551 | 537.2 | 551.85 | 540.35 | -11.50 | -2.08 | 893902 | 48.30 | 2026-03-13 15:59:57 | ||
| TBO Tek Ltd. | TBOTEK | 1219 | 1219.4 | 1152.5 | 1212.4 | 1162.4 | -50.00 | -4.12 | 56244 | 6.54 | 2026-03-13 15:54:10 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 532.8 | 532.8 | 507.95 | 535.45 | 513.1 | -22.35 | -4.17 | 362574 | 18.60 | 2026-03-13 15:55:21 | ||
| Tolins Tyres Ltd. | TOLINS | 103.86 | 103.97 | 98.15 | 103.47 | 98.85 | -4.62 | -4.47 | 128126 | 1.27 | 2026-03-13 15:50:30 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 402.6 | 402.6 | 375 | 402.6 | 389.55 | -13.05 | -3.24 | 117567 | 4.58 | 2026-03-13 15:55:06 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105 | 106.89 | 102.55 | 105.33 | 104.08 | -1.25 | -1.19 | 473589 | 4.93 | 2026-03-13 15:55:39 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 99.25 | 99.25 | 95 | 99.34 | 95.65 | -3.69 | -3.71 | 406661 | 3.89 | 2026-03-13 15:55:15 | ||
| Uniparts India Ltd. | UNIPARTS | 440 | 443.95 | 433.2 | 444.15 | 440.45 | -3.70 | -0.83 | 66312 | 2.92 | 722.65 | 296.65 | 2026-03-13 15:57:24 |
| Updater Services Ltd. | UDS | 149 | 149.69 | 142 | 149.73 | 143.36 | -6.37 | -4.25 | 192179 | 2.76 | 2026-03-13 15:48:29 | ||
| Urban Company Ltd. | URBANCO | 114 | 114.38 | 109.53 | 114.4 | 110.13 | -4.27 | -3.73 | 1903405 | 20.96 | 2026-03-13 15:59:35 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.59 | 12.59 | 12.21 | 12.53 | 12.28 | -0.25 | -2.00 | 5824930 | 7.15 | 68.3 | 12.21 | 2026-03-13 15:59:42 |
| Valiant Laboratories Ltd. | VALIANTLAB | 53 | 55.4 | 50.9 | 54.08 | 51.79 | -2.29 | -4.23 | 30945 | 0.16 | 2026-03-13 15:41:47 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110.6 | 115.18 | 110.3 | 113.88 | 114.1 | 0.22 | 0.19 | 42861 | 0.49 | 2026-03-13 15:48:40 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 55.6 | 57.41 | 52.55 | 55.9 | 52.8 | -3.10 | -5.55 | 2991867 | 15.80 | 2026-03-13 15:24:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 183.6 | 187.88 | 180.25 | 184.78 | 181.31 | -3.47 | -1.88 | 2857578 | 51.81 | 2026-03-13 15:59:40 | ||
| Vikran Engineering Ltd. | VIKRAN | 62.17 | 62.17 | 60 | 62.25 | 60.21 | -2.04 | -3.28 | 1556232 | 9.37 | 2026-03-13 15:59:50 | ||
| Vishal Mega Mart Ltd. | VMM | 105.4 | 106.5 | 101.81 | 106.07 | 102.79 | -3.28 | -3.09 | 15220866 | 156.46 | 2026-03-13 15:59:40 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.15 | 40.2 | 37.75 | 40.29 | 38.09 | -2.20 | -5.46 | 2314805 | 8.82 | 2026-03-13 15:59:57 | ||
| VMS TMT Ltd. | VMSTMT | 41.53 | 41.56 | 40.01 | 41.41 | 40.28 | -1.13 | -2.73 | 113045 | 0.46 | 2026-03-13 15:50:37 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 113 | 114.28 | 112 | 113.09 | 112.88 | -0.21 | -0.19 | 21440 | 0.24 | 2026-03-13 15:54:47 | ||
| Wework India Management Ltd. | WEWORK | 468 | 468 | 456.35 | 468 | 465.85 | -2.15 | -0.46 | 132249 | 6.16 | 2026-03-13 15:59:10 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 672 | 678.55 | 657 | 677.8 | 658.75 | -19.05 | -2.81 | 193662 | 12.76 | 843.7 | 306.1 | 2026-03-13 15:56:52 |
| Yatra Online Ltd | YATRA | 104.5 | 105.5 | 98.5 | 104.71 | 99.59 | -5.12 | -4.89 | 3756420 | 37.41 | 2026-03-13 15:56:34 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 223.8 | 224 | 215 | 224.61 | 216.54 | -8.07 | -3.59 | 1003152 | 21.72 | 2026-03-13 15:59:03 |