Select Exchange & Index:
NIFTYIPO
2364.75
updated on: 19-Aug-2026 [11:59]
Advances - 111 |
Declines - 125 |
Unchanged - 11
Overview
| Open | 2368.50 | Prev. Close | 2364.40 |
|---|---|---|---|
| Day High | 2370.05 | 52 Week High | 2370.05 |
| Day Low | 2355.60 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 487.4 | 483 | -4.40 | -0.90 |
| Acme Solar Holdings Ltd. | 371.75 | 371.25 | -0.50 | -0.13 |
| Advance Agrolife Ltd. | 117.96 | 116.99 | -0.97 | -0.82 |
| Aeroflex Industries Ltd. | 485.85 | 478.6 | -7.25 | -1.49 |
| Ajax Engineering Ltd. | 558.4 | 554.55 | -3.85 | -0.69 |
| All Time Plastics Ltd. | 213.99 | 211.5 | -2.49 | -1.16 |
| Allied Blenders And Distillers Ltd. | 612.6 | 607.15 | -5.45 | -0.89 |
| Amagi Media Labs Ltd. | 579.15 | 576 | -3.15 | -0.54 |
| Anlon Healthcare Ltd. | 14.63 | 14.6 | -0.03 | -0.21 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 115.99 | -0.41 | -0.35 |
| Archean Chemical Industries Ltd. | 512.9 | 509.35 | -3.55 | -0.69 |
| Avalon Technologies Ltd. | 2197.3 | 2107.4 | -89.90 | -4.09 |
| Bajaj Housing Finance Ltd. | 84.36 | 83.98 | -0.38 | -0.45 |
| Bharat Coking Coal Ltd. | 33.24 | 33.1 | -0.14 | -0.42 |
| Bharti Hexacom Ltd. | 1600.4 | 1589.8 | -10.60 | -0.66 |
| Billionbrains Garage Ventures Ltd. | 193.81 | 193.7 | -0.11 | -0.06 |
| BLS E-Services Ltd. | 310.6 | 310.3 | -0.30 | -0.10 |
| Blue Jet Healthcare Ltd. | 607.25 | 600.45 | -6.80 | -1.12 |
| BMW Ventures Ltd. | 57.25 | 57.02 | -0.23 | -0.40 |
| Caliber Mining and Logistics Ltd. | 532.65 | 529 | -3.65 | -0.69 |
| Canara HSBC Life Insurance Company Ltd. | 149.27 | 149.26 | -0.01 | -0.01 |
| Canara Robeco Asset Management Co Ltd. | 254.4 | 254 | -0.40 | -0.16 |
| Capital Small Finance Bank Ltd. | 287.75 | 285.7 | -2.05 | -0.71 |
| Cello World Ltd. | 362.6 | 357.55 | -5.05 | -1.39 |
| Central Mine Planning & Design Institute Ltd. | 233.11 | 232.4 | -0.71 | -0.30 |
| CMR Green Technologies Ltd. | 211.99 | 205.78 | -6.21 | -2.93 |
| Concord Enviro Systems Ltd. | 274.75 | 271.4 | -3.35 | -1.22 |
| Cyient DLM Ltd. | 736.1 | 723.25 | -12.85 | -1.75 |
| DCX Systems Ltd. | 179.12 | 174.83 | -4.29 | -2.40 |
| Deepak Builders & Engineers India Ltd. | 6.68 | 6.6 | -0.08 | -1.20 |
| Diffusion Engineers Ltd. | 408.5 | 406.6 | -1.90 | -0.47 |
| DOMS Industries Ltd. | 2218.6 | 2208.9 | -9.70 | -0.44 |
| Dr. Agarwal's Health Care Ltd. | 502.6 | 500.6 | -2.00 | -0.40 |
| Elin Electronics Ltd. | 101.41 | 101 | -0.41 | -0.40 |
| Emmvee Photovoltaic Power Ltd. | 317.7 | 315.15 | -2.55 | -0.80 |
| Entero Healthcare Solutions Ltd. | 1408.2 | 1395.4 | -12.80 | -0.91 |
| Exicom Tele-Systems Ltd. | 158.05 | 157.22 | -0.83 | -0.53 |
| Fabtech Technologies Ltd. | 145.73 | 145 | -0.73 | -0.50 |
| Fedbank Financial Services Ltd | 150.86 | 150.29 | -0.57 | -0.38 |
| Five-Star Business Finance Ltd. | 535.35 | 525.5 | -9.85 | -1.84 |
| Flair Writing Industries Ltd. | 252.05 | 252 | -0.05 | -0.02 |
| Gala Precision Engineering Ltd. | 1059.6 | 1013.7 | -45.90 | -4.33 |
| Gandhar Oil Refinery (India) Ltd. | 255.1 | 249.12 | -5.98 | -2.34 |
| Global Health Ltd. | 1442.7 | 1438.1 | -4.60 | -0.32 |
| Go Digit General Insurance Ltd. | 255.75 | 252 | -3.75 | -1.47 |
| Godavari Biorefineries Ltd. | 250.3 | 246.05 | -4.25 | -1.70 |
| Gopal Snacks Ltd. | 274.15 | 273.9 | -0.25 | -0.09 |
| GPT Healthcare Ltd. | 153.13 | 152.96 | -0.17 | -0.11 |
| Happy Forgings Ltd. | 2260.6 | 2242.9 | -17.70 | -0.78 |
| HDB Financial Services Ltd. | 698.15 | 692.7 | -5.45 | -0.78 |
| Honasa Consumer Ltd. | 474.6 | 474.5 | -0.10 | -0.02 |
| Hyundai Motor India Ltd. | 2186 | 2170.7 | -15.30 | -0.70 |
| ICICI Prudential Asset Management Company Ltd. | 3106 | 3099 | -7.00 | -0.23 |
| Ideaforge Technology Ltd. | 834.85 | 827.1 | -7.75 | -0.93 |
| IKIO Technologies Ltd. | 196.99 | 195.6 | -1.39 | -0.71 |
| Indegene Ltd. | 567.7 | 562.15 | -5.55 | -0.98 |
| India Shelter Finance Corporation Ltd. | 669.05 | 663.4 | -5.65 | -0.84 |
| Indian Renewable Energy Development Agency Ltd. | 115.27 | 114.78 | -0.49 | -0.43 |
| Indiqube Spaces Ltd. | 187.12 | 187.01 | -0.11 | -0.06 |
| Indo Farm Equipments Ltd. | 143.33 | 142.52 | -0.81 | -0.57 |
| Indogulf Cropsciences Ltd. | 72.09 | 71.15 | -0.94 | -1.30 |
| Innovision Ltd. | 274.1 | 272 | -2.10 | -0.77 |
| Inox Green Energy Services Ltd. | 179.66 | 176.32 | -3.34 | -1.86 |
| Inox India Ltd. | 1958.1 | 1903.1 | -55.00 | -2.81 |
| International Gemological Institute Ltd. | 349.7 | 344.55 | -5.15 | -1.47 |
| Inventurus Knowledge Solutions Ltd. | 1861.6 | 1852.8 | -8.80 | -0.47 |
| Ivalue Infosolutions Ltd. | 280.3 | 280 | -0.30 | -0.11 |
| Jana Small Finance Bank Ltd. | 575 | 569.2 | -5.80 | -1.01 |
| JG Chemicals Ltd. | 645.85 | 637.05 | -8.80 | -1.36 |
| JNK India Ltd. | 463.95 | 457.35 | -6.60 | -1.42 |
| JSW Cement Ltd. | 127.31 | 127.2 | -0.11 | -0.09 |
| KFin Technologies Ltd. | 957.6 | 951.95 | -5.65 | -0.59 |
| Landmark Cars Ltd. | 513.3 | 509.2 | -4.10 | -0.80 |
| Le Travenues Technology Ltd. | 172.26 | 169.57 | -2.69 | -1.56 |
| Leap India Ltd. | 160.3 | 159.3 | -1.00 | -0.62 |
| Mamata Machinery Ltd. | 411.15 | 410 | -1.15 | -0.28 |
| Mukka Proteins Ltd. | 27.04 | 26.9 | -0.14 | -0.52 |
| Muthoot Microfin Ltd. | 210.29 | 207.61 | -2.68 | -1.27 |
| Netweb Technologies India Ltd. | 5354.5 | 5137.7 | -216.80 | -4.05 |
| Northern ARC Capital Ltd. | 289.2 | 286.8 | -2.40 | -0.83 |
| Nova Agritech Ltd. | 25.52 | 25 | -0.52 | -2.04 |
| NTPC Green Energy Ltd. | 92.17 | 91.9 | -0.27 | -0.29 |
| Om Power Transmission Ltd. | 167.64 | 165.89 | -1.75 | -1.04 |
| One Mobikwik Systems Ltd. | 198.99 | 198.65 | -0.34 | -0.17 |
| Oswal Pumps Ltd. | 297.95 | 294.45 | -3.50 | -1.17 |
| Platinum Industries Ltd. | 209.69 | 209.67 | -0.02 | -0.01 |
| Popular Vehicles & Services Ltd. | 118.25 | 115.23 | -3.02 | -2.55 |
| Premier Energies Ltd. | 1014.7 | 1014.3 | -0.40 | -0.04 |
| Pyramid Technoplast Ltd. | 163.55 | 161.87 | -1.68 | -1.03 |
| Quality Power Electrical Equipments Ltd. | 1325.1 | 1293.5 | -31.60 | -2.38 |
| Rashi Peripherals Ltd. | 861.1 | 852 | -9.10 | -1.06 |
| RR Kabel Ltd. | 2784.9 | 2780.5 | -4.40 | -0.16 |
| Saatvik Green Energy Ltd. | 401.45 | 399 | -2.45 | -0.61 |
| Sagility Ltd. | 42.16 | 42.12 | -0.04 | -0.09 |
| Sai Life Sciences Ltd. | 1440.1 | 1426.5 | -13.60 | -0.94 |
| Sai Silks (Kalamandir) Ltd. | 85.72 | 85.61 | -0.11 | -0.13 |
| Sambhv Steel Tubes Ltd. | 124.34 | 123.3 | -1.04 | -0.84 |
| Samhi Hotels Ltd. | 160.03 | 159.14 | -0.89 | -0.56 |
| Saraswati Saree Depot Ltd. | 60.84 | 60.4 | -0.44 | -0.72 |
| SBFC Finance Ltd. | 93.67 | 92.98 | -0.69 | -0.74 |
| Senco Gold Ltd. | 336.75 | 333.85 | -2.90 | -0.86 |
| Seshaasai Technologies Ltd. | 393.95 | 390.25 | -3.70 | -0.94 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.85 | 26.55 | -0.30 | -1.12 |
| Shreeji Shipping Global Ltd. | 625.85 | 617.25 | -8.60 | -1.37 |
| Signatureglobal (India) Ltd. | 800.95 | 791 | -9.95 | -1.24 |
| Sri Lotus Developers And Realty Ltd. | 169.84 | 168.9 | -0.94 | -0.55 |
| Stallion India Fluorochemicals Ltd. | 234 | 226 | -8.00 | -3.42 |
| Studds Accessories Ltd. | 449 | 443.95 | -5.05 | -1.12 |
| Sudeep Pharma Ltd. | 1104.1 | 1098.6 | -5.50 | -0.50 |
| Sula Vineyards Ltd. | 146.85 | 145.69 | -1.16 | -0.79 |
| Suraj Estate Developers Ltd. | 208.19 | 206.89 | -1.30 | -0.62 |
| Suraksha Diagnostic Ltd. | 318.3 | 310.5 | -7.80 | -2.45 |
| Swiggy Ltd. | 274 | 270.75 | -3.25 | -1.19 |
| Tata Technologies Ltd. | 835.8 | 825.9 | -9.90 | -1.18 |
| TBO Tek Ltd. | 1708.2 | 1686 | -22.20 | -1.30 |
| Turtlemint Fintech Solutions Ltd. | 145.75 | 141.8 | -3.95 | -2.71 |
| TVS Supply Chain Solutions Ltd. | 122.17 | 121.65 | -0.52 | -0.43 |
| Uniparts India Ltd. | 825.85 | 824.7 | -1.15 | -0.14 |
| Urban Company Ltd. | 144.97 | 143.69 | -1.28 | -0.88 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 13.92 | -0.13 | -0.93 |
| Vishal Mega Mart Ltd. | 103.71 | 103.63 | -0.08 | -0.08 |
| Vishnu Prakash R Punglia Ltd. | 34.76 | 34.6 | -0.16 | -0.46 |
| Wework India Management Ltd. | 696.05 | 696 | -0.05 | -0.01 |
| Yatra Online Ltd | 115.5 | 114.57 | -0.93 | -0.81 |
Market Stats
Advances
111
Declines
125
Unchanged
11
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 487.4 | 487.5 | 482.2 | 487.4 | 483 | -4.40 | -0.90 | 14707 | 0.71 | 2026-08-19 09:39:54 | ||
| Aastha Spintex Ltd. | AASTHA | 73.99 | 73.99 | 73.99 | 73.03 | 73.99 | 0.96 | 1.31 | 1482 | 0.01 | 2026-08-19 09:07:37 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 371.5 | 372.4 | 369 | 371.75 | 371.25 | -0.50 | -0.13 | 53327 | 1.98 | 2026-08-19 09:39:54 | ||
| Aditya Infotech Ltd. | CPPLUS | 3361.1 | 3361.1 | 3361.1 | 3342 | 3361.1 | 19.10 | 0.57 | 540 | 0.18 | 2026-08-19 09:07:35 | ||
| Advance Agrolife Ltd. | ADVANCE | 116.99 | 116.99 | 116.99 | 117.96 | 116.99 | -0.97 | -0.82 | 2 | 0.00 | 2026-08-19 09:07:26 | ||
| Aequs Ltd. | AEQUS | 262 | 262 | 262 | 259.85 | 262 | 2.15 | 0.83 | 20120 | 0.53 | 2026-08-19 09:07:36 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 488.5 | 490.55 | 474.3 | 485.85 | 478.6 | -7.25 | -1.49 | 655209 | 31.36 | 2026-08-19 11:59:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 278 | 282.7 | 278 | 280.25 | 281.55 | 1.30 | 0.46 | 94736 | 2.67 | 2026-08-19 09:39:54 | ||
| Ajax Engineering Ltd. | AJAXENGG | 558.4 | 570 | 553.4 | 558.4 | 554.55 | -3.85 | -0.69 | 2672 | 0.15 | 2026-08-19 09:39:57 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.36 | 9.67 | 9.27 | 9.36 | 9.5 | 0.14 | 1.50 | 91375 | 0.09 | 2026-08-19 09:39:05 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 746 | 759.85 | 746 | 744.15 | 753.15 | 9.00 | 1.21 | 91226 | 6.87 | 2026-08-19 09:39:54 | ||
| All Time Plastics Ltd. | ALLTIME | 211.5 | 211.5 | 211.5 | 213.99 | 211.5 | -2.49 | -1.16 | 53 | 0.00 | 2026-08-19 09:07:27 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 614.9 | 614.9 | 606.3 | 612.6 | 607.15 | -5.45 | -0.89 | 11716 | 0.71 | 2026-08-19 09:39:54 | ||
| Alpine Texworld Ltd. | ALPINETEX | 60.77 | 60.77 | 60.77 | 60.46 | 60.77 | 0.31 | 0.51 | 1138 | 0.01 | 2026-08-19 09:07:37 | ||
| Amagi Media Labs Ltd. | AMAGI | 576 | 576 | 576 | 579.15 | 576 | -3.15 | -0.54 | 1791 | 0.10 | 2026-08-19 09:07:38 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 182 | 182 | 182 | 181.19 | 182 | 0.81 | 0.45 | 759 | 0.01 | 2026-08-19 09:07:36 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 514.5 | 514.5 | 514.5 | 512 | 514.5 | 2.50 | 0.49 | 80 | 0.00 | 2026-08-19 09:07:36 | ||
| Anlon Healthcare Ltd. | AHCL | 14.6 | 14.6 | 14.6 | 14.63 | 14.6 | -0.03 | -0.21 | 8597 | 0.01 | 2026-08-19 09:07:38 | ||
| Anthem Biosciences Ltd. | ANTHEM | 897 | 897 | 897 | 891.05 | 897 | 5.95 | 0.67 | 409 | 0.04 | 2026-08-19 09:07:36 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.4 | 116.58 | 115 | 116.4 | 115.99 | -0.41 | -0.35 | 8226 | 0.10 | 2026-08-19 09:39:48 | ||
| Archean Chemical Industries Ltd. | ACI | 515.3 | 515.9 | 507.8 | 512.9 | 509.35 | -3.55 | -0.69 | 37749 | 1.92 | 837.7 | 408.35 | 2026-08-19 11:59:42 |
| Ardee Industries Ltd. | ARDEE | 64.19 | 64.19 | 64.19 | 63.89 | 64.19 | 0.30 | 0.47 | 48309 | 0.31 | 2026-08-19 09:07:36 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 642.2 | 649.55 | 642 | 638.25 | 643.65 | 5.40 | 0.85 | 35844 | 2.31 | 2026-08-19 09:39:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1809.2 | 1809.2 | 1809.2 | 1774.4 | 1809.2 | 34.80 | 1.96 | 1866 | 0.34 | 2026-08-19 09:07:35 | ||
| Avalon Technologies Ltd. | AVALON | 2199.9 | 2199.9 | 2070 | 2197.3 | 2107.4 | -89.90 | -4.09 | 427826 | 90.16 | 2258 | 348 | 2026-08-19 11:59:57 |
| Awfis Space Solutions Ltd. | AWFIS | 265 | 269.2 | 264.85 | 265.6 | 266.9 | 1.30 | 0.49 | 13673 | 0.36 | 2026-08-19 09:39:48 | ||
| Azad Engineering Ltd. | AZAD | 2870.9 | 2901.1 | 2842 | 2858.9 | 2861.4 | 2.50 | 0.09 | 78575 | 22.48 | 2026-08-19 09:39:54 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 414 | 422.75 | 410 | 402.65 | 420.05 | 17.40 | 4.32 | 1606558 | 67.48 | 2026-08-19 09:39:53 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.36 | 83.88 | 84.36 | 83.98 | -0.38 | -0.45 | 305239 | 2.56 | 2026-08-19 09:39:54 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.1 | 33.1 | 33.1 | 33.24 | 33.1 | -0.14 | -0.42 | 19243 | 0.06 | 2026-08-19 09:07:35 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1600.9 | 1613.9 | 1582.2 | 1600.4 | 1589.8 | -10.60 | -0.66 | 6905 | 1.10 | 2026-08-19 09:39:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 606.15 | 613.65 | 606.15 | 608.65 | 612.7 | 4.05 | 0.67 | 11291 | 0.69 | 1007.95 | 303 | 2026-08-19 11:59:52 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193.7 | 193.7 | 193.7 | 193.81 | 193.7 | -0.11 | -0.06 | 50603 | 0.98 | 2026-08-19 09:07:25 | ||
| BlackBuck Ltd. | BLACKBUCK | 595 | 596 | 585.4 | 588.8 | 591.45 | 2.65 | 0.45 | 75471 | 4.46 | 2026-08-19 09:39:56 | ||
| BLS E-Services Ltd. | BLSE | 309 | 311.75 | 308.55 | 310.6 | 310.3 | -0.30 | -0.10 | 17379 | 0.54 | 2026-08-19 09:39:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 607.95 | 611.25 | 599.25 | 607.25 | 600.45 | -6.80 | -1.12 | 104037 | 6.25 | 2026-08-19 09:39:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.02 | 57.02 | 57.02 | 57.25 | 57.02 | -0.23 | -0.40 | 398 | 0.00 | 2026-08-19 09:07:26 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 206.35 | 204 | 204.65 | 205.41 | 0.76 | 0.37 | 166227 | 3.41 | 2026-08-19 09:39:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.9 | 60.99 | 60.73 | 60.71 | 60.8 | 0.09 | 0.15 | 2324 | 0.01 | 2026-08-19 09:39:57 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 529 | 529 | 529 | 532.65 | 529 | -3.65 | -0.69 | 3598 | 0.19 | 2026-08-19 09:07:36 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.26 | 149.26 | 149.26 | 149.27 | 149.26 | -0.01 | -0.01 | 381 | 0.01 | 2026-08-19 09:07:38 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 254 | 254 | 254 | 254.4 | 254 | -0.40 | -0.16 | 112 | 0.00 | 2026-08-19 09:07:36 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 513.45 | 513.45 | 513.45 | 513.45 | 513.45 | 0.00 | 0.00 | 51 | 0.00 | 2026-08-19 09:07:36 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 285.15 | 286.95 | 285.05 | 287.75 | 285.7 | -2.05 | -0.71 | 729 | 0.02 | 2026-08-19 09:39:32 | ||
| Cello World Ltd. | CELLO | 362.6 | 365.75 | 357 | 362.6 | 357.55 | -5.05 | -1.39 | 33301 | 1.19 | 2026-08-19 09:39:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 232.4 | 232.4 | 232.4 | 233.11 | 232.4 | -0.71 | -0.30 | 1227 | 0.03 | 2026-08-19 09:07:36 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1255.7 | 1255.7 | 1255.7 | 1244.7 | 1255.7 | 11.00 | 0.88 | 24 | 0.00 | 2026-08-19 09:07:25 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 211.35 | 211.96 | 205.25 | 211.99 | 205.78 | -6.21 | -2.93 | 254482 | 5.24 | 2026-08-19 09:39:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1570 | 1590 | 1548 | 1565.7 | 1570.1 | 4.40 | 0.28 | 99414 | 15.61 | 2026-08-19 11:59:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 273.8 | 273.8 | 270.1 | 274.75 | 271.4 | -3.35 | -1.22 | 5287 | 0.14 | 2026-08-19 09:39:48 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.3 | 79.25 | 78.15 | 78.28 | 78.4 | 0.12 | 0.15 | 2722 | 0.02 | 2026-08-19 09:39:56 | ||
| CSM Technologies Ltd. | CSM | 102 | 102 | 102 | 100.19 | 102 | 1.81 | 1.81 | 400 | 0.00 | 2026-08-19 09:07:36 | ||
| Cyient DLM Ltd. | CYIENTDLM | 736.2 | 740.95 | 720.1 | 736.1 | 723.25 | -12.85 | -1.75 | 205269 | 14.85 | 883.8 | 265.2 | 2026-08-19 11:59:52 |
| DCX Systems Ltd. | DCXINDIA | 180.01 | 180.16 | 174.37 | 179.12 | 174.83 | -4.29 | -2.40 | 243628 | 4.26 | 451.9 | 138 | 2026-08-19 11:59:58 |
| Dee Development Engineers Ltd | DEEDEV | 657.25 | 667 | 656 | 657.25 | 657.55 | 0.30 | 0.05 | 11337 | 0.75 | 2026-08-19 09:39:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.89 | 6.89 | 6.6 | 6.68 | 6.6 | -0.08 | -1.20 | 6803 | 0.00 | 2026-08-19 09:39:59 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 286.85 | 297.95 | 286.1 | 286 | 291.8 | 5.80 | 2.03 | 135816 | 3.96 | 2026-08-19 09:39:47 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.45 | 274.25 | 269.45 | 270 | 270 | 0.00 | 0.00 | 7466 | 0.20 | 389.65 | 137 | 2026-08-19 11:59:16 |
| Diffusion Engineers Ltd. | DIFFNKG | 413 | 413 | 405.95 | 408.5 | 406.6 | -1.90 | -0.47 | 16100 | 0.65 | 2026-08-19 09:39:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1266.95 | 1279.4 | 1245.2 | 1259 | 1266.1 | 7.10 | 0.56 | 125380 | 15.87 | 1318.8 | 410.1 | 2026-08-19 11:59:59 |
| DOMS Industries Ltd. | DOMS | 2215 | 2217.9 | 2203.4 | 2218.6 | 2208.9 | -9.70 | -0.44 | 1825 | 0.40 | 2026-08-19 09:39:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 502 | 503.15 | 498.05 | 502.6 | 500.6 | -2.00 | -0.40 | 22474 | 1.13 | 2026-08-19 09:39:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 113.79 | 114.49 | 113.5 | 112.58 | 114.4 | 1.82 | 1.62 | 2374 | 0.03 | 2026-08-19 09:39:49 | ||
| Elin Electronics Ltd. | ELIN | 101.97 | 101.97 | 99.76 | 101.41 | 101 | -0.41 | -0.40 | 95347 | 0.96 | 282 | 93.65 | 2026-08-19 11:59:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1875 | 1883.8 | 1866.3 | 1874.5 | 1878.2 | 3.70 | 0.20 | 9732 | 1.83 | 2026-08-19 09:39:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 315.15 | 315.15 | 315.15 | 317.7 | 315.15 | -2.55 | -0.80 | 7357 | 0.23 | 2026-08-19 09:07:37 | ||
| EMS Ltd. | EMSLIMITED | 388.8 | 411 | 382.2 | 375.75 | 401 | 25.25 | 6.72 | 1607626 | 64.47 | 2026-08-19 09:39:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1420 | 1420 | 1391.1 | 1408.2 | 1395.4 | -12.80 | -0.91 | 5937 | 0.83 | 2026-08-19 09:39:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.16 | 201.9 | 197 | 197.18 | 197.25 | 0.07 | 0.04 | 134420 | 2.65 | 2026-08-19 09:39:54 | ||
| EPACK Durable Ltd. | EPACK | 209.57 | 211.61 | 209.1 | 209.57 | 209.59 | 0.02 | 0.01 | 25840 | 0.54 | 2026-08-19 09:39:54 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 225 | 225 | 225 | 223.85 | 225 | 1.15 | 0.51 | 2161 | 0.05 | 2026-08-19 09:07:36 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.5 | 40.95 | 39.5 | 40.41 | 40.75 | 0.34 | 0.84 | 137080 | 0.56 | 2026-08-19 09:39:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 159.9 | 159.9 | 157 | 158.05 | 157.22 | -0.83 | -0.53 | 302152 | 4.75 | 2026-08-19 09:39:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 0 | 0 | 0 | 145.73 | 145 | -0.73 | -0.50 | 0 | 0.00 | 2026-08-19 09:07:26 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151 | 151 | 149.91 | 150.86 | 150.29 | -0.57 | -0.38 | 46122 | 0.69 | 2026-08-19 09:39:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 531.05 | 534.7 | 525 | 535.35 | 525.5 | -9.85 | -1.84 | 87603 | 4.60 | 943.75 | 338.15 | 2026-08-19 11:59:59 |
| Flair Writing Industries Ltd. | FLAIR | 250.8 | 253.95 | 250.5 | 252.05 | 252 | -0.05 | -0.02 | 14886 | 0.38 | 2026-08-19 09:39:39 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 472 | 472 | 472 | 468.3 | 472 | 3.70 | 0.79 | 1399 | 0.07 | 2026-08-19 09:07:25 | ||
| Fusion Finance Ltd. | FUSION | 193.89 | 196 | 189.21 | 189.87 | 194.75 | 4.88 | 2.57 | 396720 | 7.73 | 691 | 123.96 | 2026-08-19 11:59:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 1065 | 1068.1 | 1011.6 | 1059.6 | 1013.7 | -45.90 | -4.33 | 10049 | 1.02 | 2026-08-19 09:39:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 256.2 | 256.2 | 248 | 255.1 | 249.12 | -5.98 | -2.34 | 263290 | 6.56 | 2026-08-19 09:39:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 165.99 | 165.99 | 165.99 | 165.38 | 165.99 | 0.61 | 0.37 | 88 | 0.00 | 2026-08-19 09:07:26 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 183.7 | 185.99 | 182.55 | 182.88 | 183.11 | 0.23 | 0.13 | 117412 | 2.15 | 2026-08-19 09:39:57 | ||
| Gem Aromatics Ltd. | GEMAROMA | 170.57 | 170.57 | 170.57 | 170.1 | 170.57 | 0.47 | 0.28 | 46 | 0.00 | 2026-08-19 09:07:27 | ||
| GK Energy Ltd. | GKENERGY | 123.8 | 123.8 | 123.8 | 123.72 | 123.8 | 0.08 | 0.06 | 1269 | 0.02 | 2026-08-19 09:07:36 | ||
| Global Health Ltd. | MEDANTA | 1442.9 | 1445 | 1430 | 1442.7 | 1438.1 | -4.60 | -0.32 | 27353 | 3.93 | 1513.9 | 390.55 | 2026-08-19 11:59:44 |
| Global Surfaces Ltd. | GSLSU | 36.93 | 36.93 | 36.01 | 35.18 | 36.86 | 1.68 | 4.78 | 110728 | 0.41 | 333 | 23.06 | 2026-08-19 11:59:59 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.00 | 0.00 | 56 | 0.00 | 2026-08-19 09:07:38 | ||
| Glottis Ltd. | GLOTTIS | 0 | 0 | 0 | 64.99 | 65.01 | 0.02 | 0.03 | 0 | 0.00 | 2026-08-19 09:07:25 | ||
| GNG Electronics Ltd. | EBGNG | 570.7 | 570.7 | 570.7 | 570.7 | 570.7 | 0.00 | 0.00 | 197 | 0.01 | 2026-08-19 09:07:36 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 255.95 | 255.95 | 251.7 | 255.75 | 252 | -3.75 | -1.47 | 22260 | 0.56 | 2026-08-19 09:39:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 251.5 | 251.5 | 242 | 250.3 | 246.05 | -4.25 | -1.70 | 18610 | 0.46 | 2026-08-19 09:39:56 | ||
| Gopal Snacks Ltd. | GOPAL | 271.8 | 274.65 | 271.8 | 274.15 | 273.9 | -0.25 | -0.09 | 12013 | 0.33 | 2026-08-19 09:39:48 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 153 | 153.25 | 152.12 | 153.13 | 152.96 | -0.17 | -0.11 | 2260 | 0.03 | 2026-08-19 09:39:27 | ||
| GSP Crop science Ltd. | GSPCROP | 590.9 | 590.9 | 590.9 | 590.9 | 590.9 | 0.00 | 0.00 | 28 | 0.00 | 2026-08-19 09:07:38 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | 0.00 | 0.00 | 1463 | 0.02 | 2026-08-19 09:07:36 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2280 | 2340 | 2220.2 | 2260.6 | 2242.9 | -17.70 | -0.78 | 48293 | 10.83 | 2026-08-19 09:39:56 | ||
| HDB Financial Services Ltd. | HDBFS | 700 | 700.6 | 688.1 | 698.15 | 692.7 | -5.45 | -0.78 | 36870 | 2.55 | 2026-08-19 09:39:55 | ||
| Hexaware Technologies Ltd. | HEXT | 556.65 | 578 | 556.65 | 552.75 | 567 | 14.25 | 2.58 | 71659 | 4.06 | 2026-08-19 09:39:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.8 | 46.8 | 46.8 | 46.3 | 46.8 | 0.50 | 1.08 | 338 | 0.00 | 2026-08-19 09:07:27 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.4 | 22.98 | 21.5 | 22.02 | 22.02 | 0.00 | 0.00 | 2197484 | 4.84 | 839.9 | 20 | 2026-08-19 11:59:57 |
| Honasa Consumer Ltd. | HONASA | 477 | 479.95 | 474.4 | 474.6 | 474.5 | -0.10 | -0.02 | 142907 | 6.78 | 2026-08-19 09:39:54 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2185 | 2185.9 | 2160.1 | 2186 | 2170.7 | -15.30 | -0.70 | 50174 | 10.89 | 2026-08-19 09:39:55 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3099 | 3099 | 3099 | 3106 | 3099 | -7.00 | -0.23 | 265 | 0.08 | 2026-08-19 09:07:25 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 862 | 876.55 | 820.05 | 834.85 | 827.1 | -7.75 | -0.93 | 890329 | 73.64 | 1343.95 | 304.2 | 2026-08-19 11:59:56 |
| IKIO Technologies Ltd. | IKIO | 196.65 | 198 | 194.35 | 196.99 | 195.6 | -1.39 | -0.71 | 45338 | 0.89 | 477 | 103.53 | 2026-08-19 11:59:57 |
| Indegene Ltd. | INDGN | 567.65 | 574 | 561.8 | 567.7 | 562.15 | -5.55 | -0.98 | 92610 | 5.21 | 2026-08-19 09:39:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 664.65 | 679.8 | 660.85 | 669.05 | 663.4 | -5.65 | -0.84 | 10373 | 0.69 | 2026-08-19 09:39:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.27 | 115.86 | 114.6 | 115.27 | 114.78 | -0.49 | -0.43 | 824304 | 9.46 | 2026-08-19 09:39:54 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 187.01 | 187.01 | 187.01 | 187.12 | 187.01 | -0.11 | -0.06 | 202 | 0.00 | 2026-08-19 09:07:38 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 143.9 | 144.17 | 142.01 | 143.33 | 142.52 | -0.81 | -0.57 | 9253 | 0.13 | 2026-08-19 09:39:40 | ||
| INDO-MIM Ltd. | INDOMIM | 965.2 | 965.2 | 965.2 | 952.75 | 965.2 | 12.45 | 1.31 | 69762 | 6.73 | 2026-08-19 09:07:25 | ||
| Indogulf Cropsciences Ltd. | IGCL | 72.25 | 72.92 | 71.15 | 72.09 | 71.15 | -0.94 | -1.30 | 8838 | 0.06 | 2026-08-19 09:39:57 | ||
| Innova Captab Ltd. | INNOVACAP | 1043 | 1053.55 | 1001 | 1043 | 1043.55 | 0.55 | 0.05 | 8617 | 0.90 | 2026-08-19 09:39:57 | ||
| Innovision Ltd. | INNOVISION | 272 | 272 | 272 | 274.1 | 272 | -2.10 | -0.77 | 82 | 0.00 | 2026-08-19 09:07:37 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179 | 179 | 174.65 | 179.66 | 176.32 | -3.34 | -1.86 | 252740 | 4.46 | 279 | 38.4 | 2026-08-19 11:59:53 |
| Inox India Ltd. | INOXINDIA | 1946.9 | 1964.2 | 1902.3 | 1958.1 | 1903.1 | -55.00 | -2.81 | 28128 | 5.35 | 2026-08-19 09:39:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1748.2 | 1778.3 | 1745 | 1725.1 | 1751.4 | 26.30 | 1.52 | 26315 | 4.61 | 2026-08-19 09:39:56 | ||
| International Gemological Institute Ltd. | IGIL | 352 | 352 | 344.45 | 349.7 | 344.55 | -5.15 | -1.47 | 40728 | 1.40 | 2026-08-19 09:39:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1870 | 1876.2 | 1851.8 | 1861.6 | 1852.8 | -8.80 | -0.47 | 11076 | 2.05 | 2026-08-19 09:39:54 | ||
| IRM Energy Ltd. | IRMENERGY | 291.8 | 300.95 | 291.8 | 290.25 | 293.65 | 3.40 | 1.17 | 33712 | 0.99 | 2026-08-19 09:39:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 280 | 280 | 280 | 280.3 | 280 | -0.30 | -0.11 | 489 | 0.01 | 2026-08-19 09:07:26 | ||
| Jain Resource Recycling Ltd. | JAINREC | 296.35 | 296.35 | 296.35 | 296.2 | 296.35 | 0.15 | 0.05 | 940 | 0.03 | 2026-08-19 09:07:37 | ||
| Jana Small Finance Bank Ltd. | JSFB | 577.7 | 577.7 | 567.85 | 575 | 569.2 | -5.80 | -1.01 | 65595 | 3.73 | 2026-08-19 09:39:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 448 | 448 | 448 | 445.5 | 448 | 2.50 | 0.56 | 157 | 0.01 | 2026-08-19 09:07:37 | ||
| JG Chemicals Ltd. | JGCHEM | 650 | 663.1 | 629.75 | 645.85 | 637.05 | -8.80 | -1.36 | 173055 | 11.02 | 2026-08-19 09:39:47 | ||
| JNK India Ltd. | JNKINDIA | 463.5 | 469.25 | 455.7 | 463.95 | 457.35 | -6.60 | -1.42 | 32100 | 1.47 | 2026-08-19 09:39:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 127.2 | 127.2 | 127.2 | 127.31 | 127.2 | -0.11 | -0.09 | 2778 | 0.04 | 2026-08-19 09:07:37 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 329.15 | 330.6 | 326.4 | 328.65 | 329.8 | 1.15 | 0.35 | 240478 | 7.93 | 2026-08-19 09:39:54 | ||
| Juniper Green Energy Ltd. | JNPR | 241.1 | 241.1 | 241.1 | 240.59 | 241.1 | 0.51 | 0.21 | 1107 | 0.03 | 2026-08-19 09:07:36 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.24 | 199.73 | 196.99 | 197.29 | 197.32 | 0.03 | 0.02 | 58379 | 1.15 | 2026-08-19 09:39:47 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 322.5 | 322.5 | 318.1 | 318.2 | 318.6 | 0.40 | 0.13 | 3725 | 0.12 | 2026-08-19 09:39:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 3645.4 | 3778 | 3639.1 | 3644.1 | 3738.8 | 94.70 | 2.60 | 766365 | 286.53 | 7822 | 666.8 | 2026-08-19 11:59:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 371.9 | 374.95 | 371.1 | 371.9 | 372.2 | 0.30 | 0.08 | 8666 | 0.32 | 801.05 | 358.8 | 2026-08-19 11:57:13 |
| KFin Technologies Ltd. | KFINTECH | 957.55 | 962 | 943.05 | 957.6 | 951.95 | -5.65 | -0.59 | 747805 | 71.19 | 1641.35 | 272 | 2026-08-19 11:59:59 |
| Knack Packaging Ltd. | KNACK | 204.25 | 204.25 | 204.25 | 204.19 | 204.25 | 0.06 | 0.03 | 1502 | 0.03 | 2026-08-19 09:07:37 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1519.5 | 1598.2 | 1519.4 | 1522.1 | 1548.5 | 26.40 | 1.73 | 253750 | 39.29 | 2026-08-19 09:39:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 628 | 647 | 628 | 620 | 633.7 | 13.70 | 2.21 | 22164 | 1.40 | 2026-08-19 09:39:57 | ||
| Kusumgar Ltd. | KUSUMGAR | 595.95 | 595.95 | 595.95 | 595 | 595.95 | 0.95 | 0.16 | 787 | 0.05 | 2026-08-19 09:07:37 | ||
| Landmark Cars Ltd. | LANDMARK | 510 | 514.05 | 504 | 513.3 | 509.2 | -4.10 | -0.80 | 53249 | 2.71 | 905 | 329.8 | 2026-08-19 11:59:59 |
| Laser Power & Infra Ltd. | LASERPOWER | 330 | 330 | 330 | 327.6 | 330 | 2.40 | 0.73 | 7152 | 0.24 | 2026-08-19 09:07:37 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 132.5 | 132.5 | 132.5 | 131.38 | 132.5 | 1.12 | 0.85 | 2 | 0.00 | 2026-08-19 09:07:25 | ||
| Le Travenues Technology Ltd. | IXIGO | 171.66 | 171.66 | 169.1 | 172.26 | 169.57 | -2.69 | -1.56 | 99623 | 1.69 | 2026-08-19 09:39:57 | ||
| Leap India Ltd. | LEAPIND | 159.3 | 159.3 | 159.3 | 160.3 | 159.3 | -1.00 | -0.62 | 112383 | 1.79 | 2026-08-19 09:07:24 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 519.7 | 533.9 | 519.65 | 519.15 | 528.5 | 9.35 | 1.80 | 188126 | 9.94 | 2026-08-19 09:39:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 629.9 | 629.9 | 629.9 | 628.4 | 629.9 | 1.50 | 0.24 | 14954 | 0.94 | 2026-08-19 09:07:25 | ||
| LG Electronics India Ltd. | LGEINDIA | 1650 | 1650 | 1650 | 1649.4 | 1650 | 0.60 | 0.04 | 1107 | 0.18 | 2026-08-19 09:07:37 | ||
| Lohia Corp Ltd. | LCL | 580.4 | 580.4 | 580.4 | 573 | 580.4 | 7.40 | 1.29 | 6599 | 0.38 | 2026-08-19 09:07:37 | ||
| M&B Engineering Ltd. | MBEL | 285 | 285 | 285 | 284.35 | 285 | 0.65 | 0.23 | 1300 | 0.04 | 2026-08-19 09:07:25 | ||
| Mamata Machinery Ltd. | MAMATA | 408.8 | 413.35 | 408.25 | 411.15 | 410 | -1.15 | -0.28 | 3724 | 0.15 | 2026-08-19 09:39:58 | ||
| Manba Finance Ltd. | MANBA | 130.86 | 131.3 | 129.61 | 130.11 | 130.47 | 0.36 | 0.28 | 7426 | 0.10 | 2026-08-19 09:39:35 | ||
| Mangal Electrical Industries Ltd. | MEIL | 276 | 276 | 276 | 268.7 | 276 | 7.30 | 2.72 | 270 | 0.01 | 2026-08-19 09:07:37 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 728.95 | 728.95 | 728.95 | 724.8 | 728.95 | 4.15 | 0.57 | 3062 | 0.22 | 2026-08-19 09:07:37 | ||
| Mankind Pharma Ltd. | MANKIND | 2380 | 2423 | 2380 | 2380 | 2394.8 | 14.80 | 0.62 | 210711 | 50.46 | 3054.8 | 1242 | 2026-08-19 11:59:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151.37 | 153.99 | 150.68 | 150.48 | 151.16 | 0.68 | 0.45 | 4931 | 0.07 | 2026-08-19 09:39:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 346.8 | 352.8 | 345.95 | 346.8 | 350 | 3.20 | 0.92 | 24756 | 0.87 | 2026-08-19 09:39:19 | ||
| Midwest Ltd. | MIDWESTLTD | 1189 | 1189 | 1189 | 1159.4 | 1189 | 29.60 | 2.55 | 711 | 0.08 | 2026-08-19 09:07:26 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.9 | 17.25 | 16.7 | 16.78 | 16.89 | 0.11 | 0.66 | 33901890 | 57.26 | 2026-08-19 09:39:59 | ||
| Mukka Proteins Ltd. | MUKKA | 27.05 | 27.4 | 26.74 | 27.04 | 26.9 | -0.14 | -0.52 | 61868 | 0.17 | 2026-08-19 09:39:58 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 211 | 211.41 | 207.51 | 210.29 | 207.61 | -2.68 | -1.27 | 19526 | 0.41 | 2026-08-19 09:39:56 | ||
| MV Electrosystems Ltd. | MVELECTRO | 577.75 | 577.75 | 577.75 | 574.1 | 577.75 | 3.65 | 0.64 | 3638 | 0.21 | 2026-08-19 09:07:37 | ||
| Netweb Technologies India Ltd. | NETWEB | 5324.9 | 5338 | 5100 | 5354.5 | 5137.7 | -216.80 | -4.05 | 1023372 | 525.78 | 5396.4 | 742.7 | 2026-08-19 11:59:56 |
| Northern ARC Capital Ltd. | NORTHARC | 289.2 | 289.95 | 286.45 | 289.2 | 286.8 | -2.40 | -0.83 | 54225 | 1.56 | 2026-08-19 09:39:53 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.39 | 25.39 | 24.6 | 25.52 | 25 | -0.52 | -2.04 | 16720 | 0.04 | 2026-08-19 09:39:56 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92 | 92.18 | 91.81 | 92.17 | 91.9 | -0.27 | -0.29 | 106502 | 0.98 | 2026-08-19 09:39:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 165.89 | 165.89 | 165.89 | 167.64 | 165.89 | -1.75 | -1.04 | 133 | 0.00 | 2026-08-19 09:07:38 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 199 | 201.51 | 198.13 | 198.99 | 198.65 | -0.34 | -0.17 | 132776 | 2.64 | 2026-08-19 09:39:55 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 303.7 | 303.7 | 303.7 | 302.55 | 303.7 | 1.15 | 0.38 | 2897 | 0.09 | 2026-08-19 09:07:37 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 297.95 | 298.7 | 292.7 | 297.95 | 294.45 | -3.50 | -1.17 | 75533 | 2.22 | 2026-08-19 09:39:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 177.3 | 177.3 | 177.3 | 176.66 | 177.3 | 0.64 | 0.36 | 990 | 0.02 | 2026-08-19 09:07:37 | ||
| Patel Retail Ltd. | PATELRMART | 229.89 | 229.89 | 229.89 | 228.5 | 229.89 | 1.39 | 0.61 | 460 | 0.01 | 2026-08-19 09:07:37 | ||
| Physicswallah Ltd. | PWL | 123 | 123 | 123 | 122.05 | 123 | 0.95 | 0.78 | 37059 | 0.46 | 2026-08-19 09:07:36 | ||
| Pine Labs Ltd. | PINELABS | 160.75 | 160.75 | 160.75 | 160.32 | 160.75 | 0.43 | 0.27 | 9049 | 0.15 | 2026-08-19 09:07:35 | ||
| Platinum Industries Ltd. | PLATIND | 210.74 | 213.15 | 208.58 | 209.69 | 209.67 | -0.02 | -0.01 | 3692 | 0.08 | 2026-08-19 09:39:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 612 | 612.35 | 607.3 | 607.85 | 609.5 | 1.65 | 0.27 | 16155 | 0.98 | 2026-08-19 09:39:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 117.79 | 118.67 | 114.12 | 118.25 | 115.23 | -3.02 | -2.55 | 20196 | 0.23 | 2026-08-19 09:39:59 | ||
| Powerica Ltd. | POWERICA | 562.8 | 562.8 | 562.8 | 560.65 | 562.8 | 2.15 | 0.38 | 1003 | 0.06 | 2026-08-19 09:07:37 | ||
| Premier Energies Ltd. | PREMIERENE | 1019.5 | 1023.3 | 1010.7 | 1014.7 | 1014.3 | -0.40 | -0.04 | 58356 | 5.92 | 2026-08-19 09:39:55 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 133.48 | 133.48 | 133.48 | 132.22 | 133.48 | 1.26 | 0.95 | 541 | 0.01 | 2026-08-19 09:07:38 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.36 | 164.49 | 159.1 | 163.55 | 161.87 | -1.68 | -1.03 | 13146 | 0.21 | 2026-08-19 11:59:40 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1330 | 1330 | 1280.3 | 1325.1 | 1293.5 | -31.60 | -2.38 | 56368 | 7.29 | 2026-08-19 09:39:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34.95 | 34.95 | 34.49 | 34.45 | 34.7 | 0.25 | 0.73 | 58457 | 0.20 | 116.8 | 32.33 | 2026-08-19 11:57:54 |
| Rashi Peripherals Ltd. | RPTECH | 857.85 | 857.85 | 848.1 | 861.1 | 852 | -9.10 | -1.06 | 26900 | 2.29 | 2026-08-19 09:39:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 252.49 | 257.36 | 250 | 252.19 | 253.66 | 1.47 | 0.58 | 1663435 | 42.19 | 2026-08-19 09:39:59 | ||
| Regaal Resources Ltd. | REGAAL | 100.3 | 100.3 | 100.3 | 99.53 | 100.3 | 0.77 | 0.77 | 4337 | 0.04 | 2026-08-19 09:07:25 | ||
| Rishabh Instruments Ltd. | RISHABH | 665.9 | 695.45 | 660.25 | 665.75 | 673.65 | 7.90 | 1.19 | 99536 | 6.71 | 2026-08-19 09:39:58 | ||
| RK Swamy Ltd. | RKSWAMY | 100.22 | 100.22 | 98.25 | 98.25 | 98.87 | 0.62 | 0.63 | 2877 | 0.03 | 2026-08-19 09:39:58 | ||
| RR Kabel Ltd. | RRKABEL | 2790 | 2806.5 | 2777.5 | 2784.9 | 2780.5 | -4.40 | -0.16 | 28960 | 8.05 | 2026-08-19 09:39:58 | ||
| Rubicon Research Ltd. | RUBICON | 1820 | 1820 | 1820 | 1804.1 | 1820 | 15.90 | 0.88 | 1027 | 0.19 | 2026-08-19 09:07:25 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 399 | 399 | 399 | 401.45 | 399 | -2.45 | -0.61 | 164 | 0.01 | 2026-08-19 09:07:26 | ||
| Sagility Ltd. | SAGILITY | 42.16 | 42.4 | 42.07 | 42.16 | 42.12 | -0.04 | -0.09 | 1238982 | 5.22 | 2026-08-19 09:39:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1440 | 1444 | 1425.4 | 1440.1 | 1426.5 | -13.60 | -0.94 | 31017 | 4.42 | 2026-08-19 09:39:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 543 | 543 | 543 | 542.05 | 543 | 0.95 | 0.18 | 22 | 0.00 | 2026-08-19 09:07:27 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.82 | 86.27 | 85.2 | 85.72 | 85.61 | -0.11 | -0.13 | 51887 | 0.44 | 2026-08-19 09:39:48 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 124 | 125.4 | 123.01 | 124.34 | 123.3 | -1.04 | -0.84 | 354563 | 4.37 | 2026-08-19 09:39:57 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.86 | 158.1 | 160.03 | 159.14 | -0.89 | -0.56 | 100029 | 1.59 | 2026-08-19 09:39:50 | ||
| Sanstar Ltd. | SANSTAR | 107.83 | 109.29 | 107.5 | 107.29 | 107.5 | 0.21 | 0.20 | 20373 | 0.22 | 2026-08-19 09:39:49 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61 | 61 | 59.21 | 60.84 | 60.4 | -0.44 | -0.72 | 3239 | 0.02 | 2026-08-19 09:39:59 | ||
| SBFC Finance Ltd. | SBFC | 93.99 | 94.11 | 92.73 | 93.67 | 92.98 | -0.69 | -0.74 | 201501 | 1.87 | 2026-08-19 11:59:59 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 555.2 | 555.2 | 555.2 | 554.85 | 555.2 | 0.35 | 0.06 | 4096 | 0.23 | 2026-08-19 09:07:25 | ||
| Scoda Tubes Ltd. | SCODATUBES | 128.99 | 129.7 | 128.91 | 128.91 | 129.39 | 0.48 | 0.37 | 8585 | 0.11 | 2026-08-19 09:39:50 | ||
| Senco Gold Ltd. | SENCO | 335 | 338.35 | 333.2 | 336.75 | 333.85 | -2.90 | -0.86 | 240680 | 8.04 | 1544 | 227.4 | 2026-08-19 11:59:55 |
| Seshaasai Technologies Ltd. | STYL | 390.25 | 390.25 | 390.25 | 393.95 | 390.25 | -3.70 | -0.94 | 63 | 0.00 | 2026-08-19 09:07:26 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 259.2 | 259.2 | 259.2 | 257.38 | 259.2 | 1.82 | 0.71 | 8289 | 0.21 | 2026-08-19 09:07:25 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 26.85 | 26.95 | 26.45 | 26.85 | 26.55 | -0.30 | -1.12 | 5201 | 0.01 | 2026-08-19 09:39:58 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 617.25 | 617.25 | 617.25 | 625.85 | 617.25 | -8.60 | -1.37 | 2683 | 0.17 | 2026-08-19 09:07:25 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 809 | 812 | 791 | 800.95 | 791 | -9.95 | -1.24 | 7391 | 0.58 | 2026-08-19 09:39:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 0.00 | 0.00 | 203 | 0.00 | 2026-08-19 09:07:27 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 168.9 | 168.9 | 168.9 | 169.84 | 168.9 | -0.94 | -0.55 | 230 | 0.00 | 2026-08-19 09:07:37 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 234 | 235 | 224.7 | 234 | 226 | -8.00 | -3.42 | 177152 | 4.00 | 2026-08-19 09:39:58 | ||
| Standard Engineering Technology Ltd. | SETL | 310 | 312.85 | 305.9 | 308.85 | 311.2 | 2.35 | 0.76 | 121444 | 3.78 | 2026-08-19 09:39:58 | ||
| Stanley Lifestyles Ltd. | STANLEY | 134.5 | 136.67 | 134.5 | 135 | 135.14 | 0.14 | 0.10 | 11170 | 0.15 | 2026-08-19 09:39:51 | ||
| Studds Accessories Ltd. | STUDDS | 443.95 | 443.95 | 443.95 | 449 | 443.95 | -5.05 | -1.12 | 46 | 0.00 | 2026-08-19 09:07:25 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1098.6 | 1098.6 | 1098.6 | 1104.1 | 1098.6 | -5.50 | -0.50 | 253 | 0.03 | 2026-08-19 09:07:27 | ||
| Sula Vineyards Ltd. | SULA | 147.53 | 147.99 | 145.25 | 146.85 | 145.69 | -1.16 | -0.79 | 133633 | 1.95 | 699 | 138.6 | 2026-08-19 11:59:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 207 | 210.09 | 206.11 | 208.19 | 206.89 | -1.30 | -0.62 | 2818 | 0.06 | 2026-08-19 09:39:59 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 320 | 322.6 | 310.5 | 318.3 | 310.5 | -7.80 | -2.45 | 15859 | 0.49 | 2026-08-19 09:39:59 | ||
| Swiggy Ltd. | SWIGGY | 277.15 | 277.2 | 269.75 | 274 | 270.75 | -3.25 | -1.19 | 3297914 | 89.29 | 2026-08-19 09:39:59 | ||
| Tata Capital Ltd. | TATACAP | 363.15 | 363.15 | 363.15 | 363.15 | 363.15 | 0.00 | 0.00 | 1777 | 0.06 | 2026-08-19 09:07:25 | ||
| Tata Technologies Ltd. | TATATECH | 837.9 | 846.45 | 824.5 | 835.8 | 825.9 | -9.90 | -1.18 | 164369 | 13.58 | 2026-08-19 09:39:57 | ||
| TBO Tek Ltd. | TBOTEK | 1715 | 1732.5 | 1682.2 | 1708.2 | 1686 | -22.20 | -1.30 | 40185 | 6.78 | 2026-08-19 09:39:57 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 305 | 305 | 305 | 304.79 | 305 | 0.21 | 0.07 | 4729 | 0.14 | 2026-08-19 09:07:25 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 553.8 | 553.8 | 553.8 | 550.3 | 553.8 | 3.50 | 0.64 | 363 | 0.02 | 2026-08-19 09:07:25 | ||
| Tolins Tyres Ltd. | TOLINS | 95.55 | 96.56 | 95.02 | 95.55 | 96.3 | 0.75 | 0.78 | 3513 | 0.03 | 2026-08-19 09:39:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 476.95 | 476.95 | 476.95 | 474.5 | 476.95 | 2.45 | 0.52 | 170 | 0.01 | 2026-08-19 09:07:26 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 147.9 | 148 | 141.07 | 145.75 | 141.8 | -3.95 | -2.71 | 287960 | 4.08 | 2026-08-19 09:39:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.77 | 122.84 | 120.4 | 122.17 | 121.65 | -0.52 | -0.43 | 201309 | 2.45 | 2026-08-19 11:59:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.84 | 90 | 87.96 | 87.9 | 89.46 | 1.56 | 1.77 | 118096 | 1.06 | 2026-08-19 09:39:58 | ||
| Uniparts India Ltd. | UNIPARTS | 830 | 836.85 | 819 | 825.85 | 824.7 | -1.15 | -0.14 | 29147 | 2.40 | 839 | 296.65 | 2026-08-19 11:59:58 |
| Updater Services Ltd. | UDS | 208.52 | 212.4 | 208.52 | 210.79 | 212.29 | 1.50 | 0.71 | 28066 | 0.60 | 2026-08-19 09:39:59 | ||
| Urban Company Ltd. | URBANCO | 143.69 | 143.69 | 143.69 | 144.97 | 143.69 | -1.28 | -0.88 | 15467 | 0.22 | 2026-08-19 09:07:38 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.01 | 14.02 | 13.88 | 14.05 | 13.92 | -0.13 | -0.93 | 811400 | 1.13 | 68.3 | 10.12 | 2026-08-19 11:59:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 95.1 | 95.1 | 86.31 | 90.85 | 93 | 2.15 | 2.37 | 176315 | 1.64 | 2026-08-19 09:39:57 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107.99 | 107.99 | 105.14 | 106.44 | 107.15 | 0.71 | 0.67 | 1062 | 0.01 | 2026-08-19 09:39:58 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00 | 0.00 | 2707 | 0.02 | 2026-08-19 09:07:25 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 177.95 | 177.95 | 177.95 | 177.11 | 177.95 | 0.84 | 0.47 | 19246 | 0.34 | 2026-08-19 09:07:38 | ||
| Vikran Engineering Ltd. | VIKRAN | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.00 | 0.00 | 2943 | 0.02 | 2026-08-19 09:07:26 | ||
| Vishal Mega Mart Ltd. | VMM | 103.75 | 104.15 | 103.24 | 103.71 | 103.63 | -0.08 | -0.08 | 779221 | 8.08 | 2026-08-19 09:39:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 35 | 35.39 | 34.31 | 34.76 | 34.6 | -0.16 | -0.46 | 34199 | 0.12 | 2026-08-19 09:39:42 | ||
| VMS TMT Ltd. | VMSTMT | 48.9 | 48.9 | 48.9 | 48.63 | 48.9 | 0.27 | 0.56 | 1000 | 0.00 | 2026-08-19 09:07:25 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122 | 122.79 | 121.5 | 121.48 | 121.81 | 0.33 | 0.27 | 778 | 0.01 | 2026-08-19 09:39:59 | ||
| Wework India Management Ltd. | WEWORK | 696 | 696 | 696 | 696.05 | 696 | -0.05 | -0.01 | 582 | 0.04 | 2026-08-19 09:07:25 | ||
| Xtranet Technologies Ltd. | XTRANET | 173.3 | 173.3 | 173.3 | 168.97 | 173.3 | 4.33 | 2.56 | 4552 | 0.08 | 2026-08-19 09:07:26 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 855 | 861.5 | 850.65 | 854 | 856.05 | 2.05 | 0.24 | 72857 | 6.24 | 919.5 | 306.1 | 2026-08-19 11:59:55 |
| Yatra Online Ltd | YATRA | 116.5 | 116.5 | 114.05 | 115.5 | 114.57 | -0.93 | -0.81 | 93262 | 1.07 | 2026-08-19 09:39:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 187.4 | 194.7 | 180 | 165.88 | 183.09 | 17.21 | 10.37 | 14888231 | 272.59 | 2026-08-19 09:39:59 |