Select Exchange & Index:
NIFTYIPO
2352.10
updated on: 14-Aug-2026 [16:14]
Advances - 86 |
Declines - 157 |
Unchanged - 2
Overview
| Open | 2347.45 | Prev. Close | 2344.25 |
|---|---|---|---|
| Day High | 2354.35 | 52 Week High | 2362.50 |
| Day Low | 2342.90 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 74.53 | 74.74 | 0.21 | 0.28 |
| Acme Solar Holdings Ltd. | 374.5 | 376.85 | 2.35 | 0.63 |
| Aequs Ltd. | 252.29 | 254.1 | 1.81 | 0.72 |
| Aeroflex Industries Ltd. | 448.25 | 459.85 | 11.60 | 2.59 |
| Ajax Engineering Ltd. | 565.45 | 569.35 | 3.90 | 0.69 |
| Atlanta Electricals Ltd. | 1648.9 | 1703.9 | 55.00 | 3.34 |
| Avalon Technologies Ltd. | 1930.4 | 1940.8 | 10.40 | 0.54 |
| Azad Engineering Ltd. | 2665.1 | 2710 | 44.90 | 1.68 |
| Baazar Style Retail Ltd. | 347.9 | 363.1 | 15.20 | 4.37 |
| Bharti Hexacom Ltd. | 1565.5 | 1576.7 | 11.20 | 0.72 |
| Canara Robeco Asset Management Co Ltd. | 256.1 | 257.15 | 1.05 | 0.41 |
| Capillary Technologies India Ltd. | 531.05 | 540.05 | 9.00 | 1.69 |
| Capital Small Finance Bank Ltd. | 291.65 | 292 | 0.35 | 0.12 |
| Cello World Ltd. | 369.75 | 370.35 | 0.60 | 0.16 |
| Clean Max Enviro Energy Solutions Ltd. | 1254.9 | 1263.2 | 8.30 | 0.66 |
| Concord Enviro Systems Ltd. | 261.6 | 264.5 | 2.90 | 1.11 |
| CSM Technologies Ltd. | 100.2 | 101.4 | 1.20 | 1.20 |
| DCX Systems Ltd. | 170.8 | 176.19 | 5.39 | 3.16 |
| Dee Development Engineers Ltd | 629.7 | 636.65 | 6.95 | 1.10 |
| Diffusion Engineers Ltd. | 391.15 | 401.1 | 9.95 | 2.54 |
| Divgi Torqtransfer Systems Ltd. | 1219.75 | 1301.05 | 81.30 | 6.67 |
| Elin Electronics Ltd. | 99.59 | 101.55 | 1.96 | 1.97 |
| Fedbank Financial Services Ltd | 152.21 | 152.4 | 0.19 | 0.12 |
| Five-Star Business Finance Ltd. | 545.2 | 550.2 | 5.00 | 0.92 |
| Fujiyama Power Systems Ltd. | 409.9 | 424.8 | 14.90 | 3.64 |
| Ganesh Consumer Products Ltd. | 162.43 | 163.91 | 1.48 | 0.91 |
| Garuda Construction & Engineering Ltd. | 183.61 | 185.4 | 1.79 | 0.97 |
| Global Health Ltd. | 1410.4 | 1422.6 | 12.20 | 0.87 |
| Global Surfaces Ltd. | 31.02 | 32.11 | 1.09 | 3.51 |
| Globe Civil Projects Ltd. | 44.31 | 44.61 | 0.30 | 0.68 |
| Glottis Ltd. | 64.73 | 65.05 | 0.32 | 0.49 |
| GSP Crop science Ltd. | 591.7 | 595.05 | 3.35 | 0.57 |
| Happy Forgings Ltd. | 2007.6 | 2071.3 | 63.70 | 3.17 |
| HMA Agro Industries Ltd. | 21.91 | 24.24 | 2.33 | 10.63 |
| Honasa Consumer Ltd. | 479.45 | 492.6 | 13.15 | 2.74 |
| Ideaforge Technology Ltd. | 781.8 | 820.85 | 39.05 | 4.99 |
| Indo Farm Equipments Ltd. | 146.87 | 147.32 | 0.45 | 0.31 |
| Inox Green Energy Services Ltd. | 186.96 | 187.07 | 0.11 | 0.06 |
| International Gemological Institute Ltd. | 345.1 | 346.9 | 1.80 | 0.52 |
| Inventurus Knowledge Solutions Ltd. | 1781.5 | 1817.9 | 36.40 | 2.04 |
| Jana Small Finance Bank Ltd. | 571.15 | 574.7 | 3.55 | 0.62 |
| JG Chemicals Ltd. | 613 | 613.45 | 0.45 | 0.07 |
| JNK India Ltd. | 413.15 | 440.55 | 27.40 | 6.63 |
| Juniper Green Energy Ltd. | 249.89 | 251.29 | 1.40 | 0.56 |
| KFin Technologies Ltd. | 929 | 940 | 11.00 | 1.18 |
| Knack Packaging Ltd. | 204.56 | 206.28 | 1.72 | 0.84 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1398.4 | 1468.3 | 69.90 | 5.00 |
| Kusumgar Ltd. | 598.25 | 604.4 | 6.15 | 1.03 |
| Le Travenues Technology Ltd. | 171.35 | 172.83 | 1.48 | 0.86 |
| Lenskart Solutions Ltd. | 596.9 | 606.95 | 10.05 | 1.68 |
| LG Electronics India Ltd. | 1578.3 | 1704.7 | 126.40 | 8.01 |
| M&B Engineering Ltd. | 270 | 273.45 | 3.45 | 1.28 |
| Mamata Machinery Ltd. | 425.6 | 432 | 6.40 | 1.50 |
| Manipal Health Enterprises Ltd. | 695.3 | 699.2 | 3.90 | 0.56 |
| Mankind Pharma Ltd. | 2404.4 | 2425.2 | 20.80 | 0.87 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.54 | 157.14 | 1.60 | 1.03 |
| Motisons Jewellers Ltd. | 14.62 | 15.73 | 1.11 | 7.59 |
| Om Power Transmission Ltd. | 170.73 | 170.99 | 0.26 | 0.15 |
| One Mobikwik Systems Ltd. | 203.66 | 203.75 | 0.09 | 0.04 |
| Pace Digitek Ltd. | 180.93 | 182.39 | 1.46 | 0.81 |
| PN Gadgil Jewellers Ltd. | 628.2 | 628.35 | 0.15 | 0.02 |
| Popular Vehicles & Services Ltd. | 114.25 | 115.25 | 1.00 | 0.88 |
| Pyramid Technoplast Ltd. | 161.62 | 162.97 | 1.35 | 0.84 |
| Ratnaveer Precision Engineering Ltd. | 220 | 230.16 | 10.16 | 4.62 |
| Saatvik Green Energy Ltd. | 441.7 | 442.3 | 0.60 | 0.14 |
| Sai Life Sciences Ltd. | 1451.2 | 1452.7 | 1.50 | 0.10 |
| Sai Silks (Kalamandir) Ltd. | 85.83 | 87.04 | 1.21 | 1.41 |
| Sambhv Steel Tubes Ltd. | 117.11 | 117.34 | 0.23 | 0.20 |
| Seshaasai Technologies Ltd. | 417.25 | 418 | 0.75 | 0.18 |
| Shadowfax Technologies Ltd. | 248.25 | 250.09 | 1.84 | 0.74 |
| Shreeji Shipping Global Ltd. | 654.85 | 655.4 | 0.55 | 0.08 |
| Signatureglobal (India) Ltd. | 801.05 | 809.25 | 8.20 | 1.02 |
| Stanley Lifestyles Ltd. | 145.28 | 146 | 0.72 | 0.50 |
| Sudeep Pharma Ltd. | 1100.8 | 1118.15 | 17.35 | 1.58 |
| Tata Capital Ltd. | 363.75 | 365.45 | 1.70 | 0.47 |
| TBO Tek Ltd. | 1604.9 | 1651.9 | 47.00 | 2.93 |
| Tenneco Clean Air India Ltd. | 533.4 | 538.85 | 5.45 | 1.02 |
| Tolins Tyres Ltd. | 95.71 | 97.79 | 2.08 | 2.17 |
| TruAlt Bioenergy Ltd. | 489.35 | 489.65 | 0.30 | 0.06 |
| Updater Services Ltd. | 210.09 | 211.5 | 1.41 | 0.67 |
| Urban Company Ltd. | 141.34 | 142.67 | 1.33 | 0.94 |
| Valiant Laboratories Ltd. | 78.49 | 82.41 | 3.92 | 4.99 |
| Vibhor Steel Tubes Ltd. | 106.88 | 107.3 | 0.42 | 0.39 |
| Vidya Wires Ltd. | 88.17 | 88.41 | 0.24 | 0.27 |
| VMS TMT Ltd. | 51.42 | 51.8 | 0.38 | 0.74 |
| Xtranet Technologies Ltd. | 150.4 | 166.41 | 16.01 | 10.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 503.2 | 500.25 | -2.95 | -0.59 |
| Aditya Infotech Ltd. | 3704.2 | 3519 | -185.20 | -5.00 |
| Advance Agrolife Ltd. | 119.2 | 118.36 | -0.84 | -0.70 |
| Afcons Infrastructure Ltd. | 271.6 | 270 | -1.60 | -0.59 |
| Akme Fintrade (India) Ltd. | 9.9 | 9.79 | -0.11 | -1.11 |
| Akums Drugs & Pharmaceuticals Ltd. | 751.85 | 736.2 | -15.65 | -2.08 |
| All Time Plastics Ltd. | 216.84 | 216 | -0.84 | -0.39 |
| Allied Blenders And Distillers Ltd. | 627.7 | 605.9 | -21.80 | -3.47 |
| Alpine Texworld Ltd. | 60.28 | 59.58 | -0.70 | -1.16 |
| Amagi Media Labs Ltd. | 648.2 | 628 | -20.20 | -3.12 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 191.36 | 188.6 | -2.76 | -1.44 |
| Anand Rathi Share & Stock Brokers Ltd. | 504.65 | 501.95 | -2.70 | -0.54 |
| Anlon Healthcare Ltd. | 14.25 | 14.23 | -0.02 | -0.14 |
| Anthem Biosciences Ltd. | 874.9 | 868.85 | -6.05 | -0.69 |
| Apeejay Surrendra Park Hotels Ltd. | 120.85 | 120.54 | -0.31 | -0.26 |
| Archean Chemical Industries Ltd. | 509.25 | 503.3 | -5.95 | -1.17 |
| ASK Automotive Ltd. | 649.45 | 647.15 | -2.30 | -0.35 |
| Awfis Space Solutions Ltd. | 272 | 269 | -3.00 | -1.10 |
| Bajaj Housing Finance Ltd. | 84.37 | 84.31 | -0.06 | -0.07 |
| Bharat Coking Coal Ltd. | 33.9 | 33.74 | -0.16 | -0.47 |
| Bikaji Foods International Ltd. | 616.9 | 613.3 | -3.60 | -0.58 |
| Billionbrains Garage Ventures Ltd. | 197.99 | 196.53 | -1.46 | -0.74 |
| BlackBuck Ltd. | 576.8 | 573.3 | -3.50 | -0.61 |
| BLS E-Services Ltd. | 315.3 | 311.5 | -3.80 | -1.21 |
| Blue Jet Healthcare Ltd. | 594.6 | 587.45 | -7.15 | -1.20 |
| BMW Ventures Ltd. | 57.68 | 57.54 | -0.14 | -0.24 |
| Brainbees Solutions Ltd. | 214.14 | 211.31 | -2.83 | -1.32 |
| Brigade Hotel Ventures Ltd. | 59.22 | 58.98 | -0.24 | -0.41 |
| Caliber Mining and Logistics Ltd. | 544.4 | 536.6 | -7.80 | -1.43 |
| Canara HSBC Life Insurance Company Ltd. | 150.23 | 148.71 | -1.52 | -1.01 |
| Central Mine Planning & Design Institute Ltd. | 240.92 | 238.76 | -2.16 | -0.90 |
| CMR Green Technologies Ltd. | 218.44 | 215.65 | -2.79 | -1.28 |
| Concord Biotech Ltd. | 1454.5 | 1451.3 | -3.20 | -0.22 |
| Credo Brands Marketing Ltd. | 79.31 | 79.17 | -0.14 | -0.18 |
| Cyient DLM Ltd. | 728.15 | 696.65 | -31.50 | -4.33 |
| Deepak Builders & Engineers India Ltd. | 7.11 | 7.1 | -0.01 | -0.14 |
| Denta Water And Infra Solutions Ltd. | 316.9 | 303.1 | -13.80 | -4.35 |
| Dharmaj Crop Guard Ltd. | 275 | 270.15 | -4.85 | -1.76 |
| DOMS Industries Ltd. | 2234.6 | 2230.3 | -4.30 | -0.19 |
| Dr. Agarwal's Health Care Ltd. | 508.5 | 506.85 | -1.65 | -0.32 |
| Ecos (India) Mobility & Hospitality Ltd. | 119.48 | 113.99 | -5.49 | -4.59 |
| Emcure Pharmaceuticals Ltd. | 2009.6 | 1966.8 | -42.80 | -2.13 |
| Emmvee Photovoltaic Power Ltd. | 323.65 | 317.65 | -6.00 | -1.85 |
| EMS Ltd. | 369.15 | 362.7 | -6.45 | -1.75 |
| Entero Healthcare Solutions Ltd. | 1448 | 1437.8 | -10.20 | -0.70 |
| Enviro Infra Engineers Ltd. | 203.08 | 199.5 | -3.58 | -1.76 |
| EPACK Durable Ltd. | 219.17 | 217.9 | -1.27 | -0.58 |
| EPack Prefab Technologies Ltd. | 238.55 | 232 | -6.55 | -2.75 |
| ESAF Small Finance Bank Ltd. | 39.67 | 39.39 | -0.28 | -0.71 |
| Exicom Tele-Systems Ltd. | 151.29 | 151.01 | -0.28 | -0.19 |
| Fabtech Technologies Ltd. | 146.92 | 146.45 | -0.47 | -0.32 |
| Flair Writing Industries Ltd. | 254.75 | 251.65 | -3.10 | -1.22 |
| Fusion Finance Ltd. | 204.6 | 198.55 | -6.05 | -2.96 |
| Gala Precision Engineering Ltd. | 1024.5 | 1007.6 | -16.90 | -1.65 |
| Gandhar Oil Refinery (India) Ltd. | 244.75 | 242.51 | -2.24 | -0.92 |
| Gaudium IVF and Women Health Ltd. | 125.74 | 123.23 | -2.51 | -2.00 |
| Gem Aromatics Ltd. | 174.9 | 166.5 | -8.40 | -4.80 |
| GK Energy Ltd. | 128.39 | 127.62 | -0.77 | -0.60 |
| GNG Electronics Ltd. | 572.55 | 566 | -6.55 | -1.14 |
| Go Digit General Insurance Ltd. | 260.05 | 259.35 | -0.70 | -0.27 |
| Godavari Biorefineries Ltd. | 254.6 | 251.05 | -3.55 | -1.39 |
| Gopal Snacks Ltd. | 276.65 | 276 | -0.65 | -0.23 |
| GPT Healthcare Ltd. | 154.98 | 154.15 | -0.83 | -0.54 |
| Gujarat Kidney And Super Speciality Ltd. | 136.18 | 134.9 | -1.28 | -0.94 |
| HDB Financial Services Ltd. | 684.9 | 682.35 | -2.55 | -0.37 |
| Hexaware Technologies Ltd. | 574.55 | 570.05 | -4.50 | -0.78 |
| Highway Infrastructure Ltd. | 45.02 | 44.81 | -0.21 | -0.47 |
| Hyundai Motor India Ltd. | 2237.1 | 2232 | -5.10 | -0.23 |
| ICICI Prudential Asset Management Company Ltd. | 3147 | 3100.1 | -46.90 | -1.49 |
| IKIO Technologies Ltd. | 211.13 | 204.97 | -6.16 | -2.92 |
| Indegene Ltd. | 569.8 | 562.35 | -7.45 | -1.31 |
| India Shelter Finance Corporation Ltd. | 674.15 | 670.85 | -3.30 | -0.49 |
| Indian Renewable Energy Development Agency Ltd. | 117.4 | 116.3 | -1.10 | -0.94 |
| Indiqube Spaces Ltd. | 183.34 | 180.59 | -2.75 | -1.50 |
| INDO-MIM Ltd. | 831.4 | 818.55 | -12.85 | -1.55 |
| Indogulf Cropsciences Ltd. | 71.87 | 70.94 | -0.93 | -1.29 |
| Innova Captab Ltd. | 1047.5 | 1035 | -12.50 | -1.19 |
| Innovision Ltd. | 284 | 283.15 | -0.85 | -0.30 |
| Inox India Ltd. | 1941.9 | 1914.3 | -27.60 | -1.42 |
| Interarch Building Solutions Ltd. | 1728.7 | 1714.8 | -13.90 | -0.80 |
| IRM Energy Ltd. | 297.05 | 295.75 | -1.30 | -0.44 |
| Ivalue Infosolutions Ltd. | 281.5 | 280.15 | -1.35 | -0.48 |
| Jain Resource Recycling Ltd. | 301.45 | 296.15 | -5.30 | -1.76 |
| Jaro Institute of Technology Management and Research Ltd. | 463.95 | 458.2 | -5.75 | -1.24 |
| JSW Cement Ltd. | 131.08 | 130.01 | -1.07 | -0.82 |
| JSW Infrastructure Ltd. | 341.35 | 339.15 | -2.20 | -0.64 |
| Juniper Hotels Ltd. | 193.82 | 192.98 | -0.84 | -0.43 |
| Jupiter Life Line Hospitals Ltd. | 316 | 315.75 | -0.25 | -0.08 |
| Kaynes Technology India Ltd. | 3760.5 | 3660.2 | -100.30 | -2.67 |
| Keystone Realtors Ltd | 373.5 | 371.45 | -2.05 | -0.55 |
| Landmark Cars Ltd. | 532 | 511.65 | -20.35 | -3.83 |
| Laser Power & Infra Ltd. | 298 | 296.3 | -1.70 | -0.57 |
| Laxmi India Finance Ltd. | 129.04 | 122.59 | -6.45 | -5.00 |
| Leela Palaces Hotels & Resorts Ltd. | 508.45 | 505.75 | -2.70 | -0.53 |
| Lohia Corp Ltd. | 534.35 | 530 | -4.35 | -0.81 |
| Manba Finance Ltd. | 131.49 | 130.77 | -0.72 | -0.55 |
| Mangal Electrical Industries Ltd. | 274.45 | 273.35 | -1.10 | -0.40 |
| Medi Assist Healthcare Services Ltd. | 350.4 | 349.5 | -0.90 | -0.26 |
| Midwest Ltd. | 1128.6 | 1123 | -5.60 | -0.50 |
| Mukka Proteins Ltd. | 26.16 | 25.86 | -0.30 | -1.15 |
| Muthoot Microfin Ltd. | 210.95 | 208.6 | -2.35 | -1.11 |
| MV Electrosystems Ltd. | 615.1 | 609.95 | -5.15 | -0.84 |
| Netweb Technologies India Ltd. | 5181 | 5007.2 | -173.80 | -3.35 |
| Northern ARC Capital Ltd. | 286.5 | 283 | -3.50 | -1.22 |
| Nova Agritech Ltd. | 25.11 | 24.6 | -0.51 | -2.03 |
| NTPC Green Energy Ltd. | 92.36 | 91.9 | -0.46 | -0.50 |
| OnEMI Technology Solutions Ltd. | 300.9 | 300.15 | -0.75 | -0.25 |
| Oswal Pumps Ltd. | 307.35 | 303.8 | -3.55 | -1.16 |
| Patel Retail Ltd. | 215.51 | 213.45 | -2.06 | -0.96 |
| Physicswallah Ltd. | 118.22 | 117.82 | -0.40 | -0.34 |
| Pine Labs Ltd. | 166.58 | 166.5 | -0.08 | -0.05 |
| Platinum Industries Ltd. | 217.8 | 216.04 | -1.76 | -0.81 |
| Powerica Ltd. | 572.8 | 560.25 | -12.55 | -2.19 |
| Premier Energies Ltd. | 1035.8 | 1017 | -18.80 | -1.82 |
| Prostarm Info Systems Ltd. | 135.82 | 132.18 | -3.64 | -2.68 |
| Quality Power Electrical Equipments Ltd. | 1278.1 | 1274.6 | -3.50 | -0.27 |
| Radiant Cash Management Services Ltd. | 36.77 | 36.08 | -0.69 | -1.88 |
| Rashi Peripherals Ltd. | 871.75 | 850 | -21.75 | -2.49 |
| Regaal Resources Ltd. | 86.03 | 82 | -4.03 | -4.68 |
| Rishabh Instruments Ltd. | 660.6 | 648.65 | -11.95 | -1.81 |
| RK Swamy Ltd. | 98.35 | 96.76 | -1.59 | -1.62 |
| RR Kabel Ltd. | 2834.2 | 2785.6 | -48.60 | -1.71 |
| Rubicon Research Ltd. | 1620.7 | 1618.4 | -2.30 | -0.14 |
| Sagility Ltd. | 42.66 | 42.2 | -0.46 | -1.08 |
| Sai Parenteral's Ltd. | 563.15 | 557.05 | -6.10 | -1.08 |
| Samhi Hotels Ltd. | 164.77 | 163.37 | -1.40 | -0.85 |
| Sanstar Ltd. | 112.9 | 106.88 | -6.02 | -5.33 |
| Saraswati Saree Depot Ltd. | 68.35 | 67.49 | -0.86 | -1.26 |
| SBFC Finance Ltd. | 94.56 | 94.05 | -0.51 | -0.54 |
| SBI Funds Management Ltd. | 563.5 | 558.5 | -5.00 | -0.89 |
| Scoda Tubes Ltd. | 134.49 | 132.52 | -1.97 | -1.46 |
| Senco Gold Ltd. | 351.9 | 341.85 | -10.05 | -2.86 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.76 | 27.75 | -0.01 | -0.04 |
| Solarworld Energy Solutions Ltd. | 164.14 | 163.96 | -0.18 | -0.11 |
| Sri Lotus Developers And Realty Ltd. | 174.03 | 172.4 | -1.63 | -0.94 |
| Stallion India Fluorochemicals Ltd. | 241.35 | 234.75 | -6.60 | -2.73 |
| Studds Accessories Ltd. | 434.05 | 431 | -3.05 | -0.70 |
| Sula Vineyards Ltd. | 150.12 | 149.93 | -0.19 | -0.13 |
| Suraj Estate Developers Ltd. | 215.97 | 213.75 | -2.22 | -1.03 |
| Suraksha Diagnostic Ltd. | 304.45 | 302.55 | -1.90 | -0.62 |
| Swiggy Ltd. | 279.8 | 279.25 | -0.55 | -0.20 |
| Tata Technologies Ltd. | 868.4 | 859.3 | -9.10 | -1.05 |
| Turtlemint Fintech Solutions Ltd. | 141.25 | 136.86 | -4.39 | -3.11 |
| TVS Supply Chain Solutions Ltd. | 127.54 | 123.39 | -4.15 | -3.25 |
| Unicommerce eSolutions Ltd. | 91.36 | 86.31 | -5.05 | -5.53 |
| Uniparts India Ltd. | 824.3 | 816 | -8.30 | -1.01 |
| Utkarsh Small Finance Bank Ltd. | 14.25 | 14.04 | -0.21 | -1.47 |
| Vikram Solar Ltd. | 163.46 | 159.3 | -4.16 | -2.54 |
| Vikran Engineering Ltd. | 65.16 | 62.33 | -2.83 | -4.34 |
| Vishal Mega Mart Ltd. | 107 | 106.67 | -0.33 | -0.31 |
| Vishnu Prakash R Punglia Ltd. | 34.97 | 32.86 | -2.11 | -6.03 |
| Vraj Iron & Steel Ltd. | 123.96 | 122.9 | -1.06 | -0.86 |
| Wework India Management Ltd. | 719.5 | 706.05 | -13.45 | -1.87 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.1 | 844.7 | -0.40 | -0.05 |
| Yatra Online Ltd | 116.11 | 114.01 | -2.10 | -1.81 |
| Zaggle Prepaid Ocean Services Ltd. | 201.04 | 200.59 | -0.45 | -0.22 |
Market Stats
Advances
86
Declines
157
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 499.4 | 503.1 | 499.4 | 503.2 | 500.25 | -2.95 | -0.59 | 41452 | 2.07 | 2026-08-14 10:34:44 | ||
| Aastha Spintex Ltd. | AASTHA | 74.1 | 75.47 | 74.1 | 74.53 | 74.74 | 0.21 | 0.28 | 103758 | 0.78 | 2026-08-14 10:34:40 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 374.55 | 379 | 373.5 | 374.5 | 376.85 | 2.35 | 0.63 | 169557 | 6.39 | 2026-08-14 10:34:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3575 | 3616.6 | 3519 | 3704.2 | 3519 | -185.20 | -5.00 | 55027 | 19.36 | 2026-08-14 10:34:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 119.1 | 120.79 | 118.24 | 119.2 | 118.36 | -0.84 | -0.70 | 33460 | 0.40 | 2026-08-14 10:34:45 | ||
| Aequs Ltd. | AEQUS | 253 | 259 | 250.11 | 252.29 | 254.1 | 1.81 | 0.72 | 1825914 | 46.40 | 2026-08-14 10:34:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 448.95 | 464.8 | 448.95 | 448.25 | 459.85 | 11.60 | 2.59 | 1134930 | 52.19 | 2026-08-14 15:57:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 269.5 | 272.95 | 269.5 | 271.6 | 270 | -1.60 | -0.59 | 105773 | 2.86 | 2026-08-14 10:34:50 | ||
| Ajax Engineering Ltd. | AJAXENGG | 561 | 575 | 551.15 | 565.45 | 569.35 | 3.90 | 0.69 | 82138 | 4.68 | 2026-08-14 10:34:54 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.76 | 10 | 9.76 | 9.9 | 9.79 | -0.11 | -1.11 | 90279 | 0.09 | 2026-08-14 10:34:42 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 748.15 | 763.25 | 735 | 751.85 | 736.2 | -15.65 | -2.08 | 68769 | 5.06 | 2026-08-14 10:34:59 | ||
| All Time Plastics Ltd. | ALLTIME | 218.69 | 219.79 | 216 | 216.84 | 216 | -0.84 | -0.39 | 9375 | 0.20 | 2026-08-14 10:33:27 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 630.7 | 631.95 | 603.8 | 627.7 | 605.9 | -21.80 | -3.47 | 187225 | 11.34 | 2026-08-14 10:34:52 | ||
| Alpine Texworld Ltd. | ALPINETEX | 60 | 61.99 | 58.56 | 60.28 | 59.58 | -0.70 | -1.16 | 130888 | 0.78 | 2026-08-14 10:34:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 661.2 | 669 | 622.05 | 648.2 | 628 | -20.20 | -3.12 | 918697 | 57.69 | 2026-08-14 10:34:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 191.36 | 194.3 | 188.5 | 191.36 | 188.6 | -2.76 | -1.44 | 89581 | 1.69 | 2026-08-14 10:34:34 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 500 | 505.55 | 500 | 504.65 | 501.95 | -2.70 | -0.54 | 26193 | 1.31 | 2026-08-14 10:34:59 | ||
| Anlon Healthcare Ltd. | AHCL | 14.23 | 14.3 | 14.18 | 14.25 | 14.23 | -0.02 | -0.14 | 224171 | 0.32 | 2026-08-14 10:34:32 | ||
| Anthem Biosciences Ltd. | ANTHEM | 870.6 | 883.5 | 868.1 | 874.9 | 868.85 | -6.05 | -0.69 | 92446 | 8.03 | 2026-08-14 10:34:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122 | 122 | 120.13 | 120.85 | 120.54 | -0.31 | -0.26 | 6428 | 0.08 | 2026-08-14 10:34:36 | ||
| Archean Chemical Industries Ltd. | ACI | 511.95 | 511.95 | 501.15 | 509.25 | 503.3 | -5.95 | -1.17 | 85513 | 4.30 | 837.7 | 408.35 | 2026-08-14 15:57:49 |
| ASK Automotive Ltd. | ASKAUTOLTD | 645.8 | 655 | 644 | 649.45 | 647.15 | -2.30 | -0.35 | 67945 | 4.40 | 2026-08-14 10:34:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1734 | 1664 | 1648.9 | 1703.9 | 55.00 | 3.34 | 67793 | 11.55 | 2026-08-14 10:34:57 | ||
| Avalon Technologies Ltd. | AVALON | 1939.1 | 1960 | 1921.7 | 1930.4 | 1940.8 | 10.40 | 0.54 | 177125 | 34.38 | 2004 | 348 | 2026-08-14 15:58:06 |
| Awfis Space Solutions Ltd. | AWFIS | 279 | 279.9 | 266.55 | 272 | 269 | -3.00 | -1.10 | 384475 | 10.34 | 2026-08-14 10:34:53 | ||
| Azad Engineering Ltd. | AZAD | 2665.1 | 2725 | 2652.1 | 2665.1 | 2710 | 44.90 | 1.68 | 277084 | 75.09 | 2026-08-14 10:34:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 350 | 364.9 | 342.6 | 347.9 | 363.1 | 15.20 | 4.37 | 592788 | 21.52 | 2026-08-14 10:34:58 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.5 | 84.57 | 84.2 | 84.37 | 84.31 | -0.06 | -0.07 | 540926 | 4.56 | 2026-08-14 10:34:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.9 | 33.98 | 33.71 | 33.9 | 33.74 | -0.16 | -0.47 | 784511 | 2.65 | 2026-08-14 10:34:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1558 | 1582 | 1553.1 | 1565.5 | 1576.7 | 11.20 | 0.72 | 34042 | 5.37 | 2026-08-14 10:34:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 617.95 | 622 | 607.95 | 616.9 | 613.3 | -3.60 | -0.58 | 282263 | 17.31 | 1007.95 | 303 | 2026-08-14 15:52:02 |
| Billionbrains Garage Ventures Ltd. | GROWW | 198 | 198.25 | 195.31 | 197.99 | 196.53 | -1.46 | -0.74 | 4537047 | 89.17 | 2026-08-14 10:34:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 578.2 | 579.9 | 570 | 576.8 | 573.3 | -3.50 | -0.61 | 32624 | 1.87 | 2026-08-14 10:34:58 | ||
| BLS E-Services Ltd. | BLSE | 314 | 317.7 | 309.55 | 315.3 | 311.5 | -3.80 | -1.21 | 496941 | 15.48 | 2026-08-14 10:34:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 597.2 | 599.25 | 586.55 | 594.6 | 587.45 | -7.15 | -1.20 | 186493 | 10.96 | 2026-08-14 10:34:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.98 | 58.08 | 56.31 | 57.68 | 57.54 | -0.14 | -0.24 | 11539 | 0.07 | 2026-08-14 10:34:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 220 | 222.5 | 211.31 | 214.14 | 211.31 | -2.83 | -1.32 | 1984305 | 41.93 | 2026-08-14 10:34:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.22 | 59.99 | 58.8 | 59.22 | 58.98 | -0.24 | -0.41 | 13470 | 0.08 | 2026-08-14 10:34:59 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 550 | 550 | 536.6 | 544.4 | 536.6 | -7.80 | -1.43 | 98721 | 5.30 | 2026-08-14 10:34:52 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 150.31 | 150.47 | 148.45 | 150.23 | 148.71 | -1.52 | -1.01 | 47251 | 0.70 | 2026-08-14 10:34:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 256.1 | 258.9 | 256.05 | 256.1 | 257.15 | 1.05 | 0.41 | 39577 | 1.02 | 2026-08-14 10:34:51 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 536.25 | 544.35 | 531 | 531.05 | 540.05 | 9.00 | 1.69 | 67605 | 3.65 | 2026-08-14 10:34:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 291.5 | 293.7 | 291.5 | 291.65 | 292 | 0.35 | 0.12 | 1637 | 0.05 | 2026-08-14 10:34:57 | ||
| Cello World Ltd. | CELLO | 371.9 | 371.9 | 368.45 | 369.75 | 370.35 | 0.60 | 0.16 | 68199 | 2.53 | 2026-08-14 10:34:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 240.9 | 242.72 | 238.6 | 240.92 | 238.76 | -2.16 | -0.90 | 237859 | 5.68 | 2026-08-14 10:34:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1247 | 1281.9 | 1247 | 1254.9 | 1263.2 | 8.30 | 0.66 | 26698 | 3.37 | 2026-08-14 10:34:53 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 218.49 | 219.31 | 215.25 | 218.44 | 215.65 | -2.79 | -1.28 | 99482 | 2.15 | 2026-08-14 10:34:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1461.6 | 1461.6 | 1428 | 1454.5 | 1451.3 | -3.20 | -0.22 | 115788 | 16.80 | 2026-08-14 15:58:20 | ||
| Concord Enviro Systems Ltd. | CEWATER | 265 | 273.2 | 261 | 261.6 | 264.5 | 2.90 | 1.11 | 54870 | 1.45 | 2026-08-14 10:34:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79.87 | 80 | 78.51 | 79.31 | 79.17 | -0.14 | -0.18 | 17319 | 0.14 | 2026-08-14 10:34:34 | ||
| CSM Technologies Ltd. | CSM | 100.94 | 101.63 | 100 | 100.2 | 101.4 | 1.20 | 1.20 | 38418 | 0.39 | 2026-08-14 10:34:50 | ||
| Cyient DLM Ltd. | CYIENTDLM | 725.9 | 725.9 | 690 | 728.15 | 696.65 | -31.50 | -4.33 | 391201 | 27.25 | 883.8 | 265.2 | 2026-08-14 15:59:21 |
| DCX Systems Ltd. | DCXINDIA | 171.59 | 177.5 | 170.5 | 170.8 | 176.19 | 5.39 | 3.16 | 733083 | 12.92 | 451.9 | 138 | 2026-08-14 15:59:43 |
| Dee Development Engineers Ltd | DEEDEV | 634 | 641.15 | 622 | 629.7 | 636.65 | 6.95 | 1.10 | 32057 | 2.04 | 2026-08-14 10:34:53 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.23 | 7.23 | 7.1 | 7.11 | 7.1 | -0.01 | -0.14 | 16879 | 0.01 | 2026-08-14 10:33:48 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 311 | 318.7 | 300 | 316.9 | 303.1 | -13.80 | -4.35 | 183073 | 5.55 | 2026-08-14 10:34:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 273.05 | 277.2 | 268.4 | 275 | 270.15 | -4.85 | -1.76 | 25569 | 0.69 | 389.65 | 137 | 2026-08-14 15:51:37 |
| Diffusion Engineers Ltd. | DIFFNKG | 391.15 | 405 | 391.15 | 391.15 | 401.1 | 9.95 | 2.54 | 111067 | 4.45 | 2026-08-14 10:34:53 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1229.9 | 1318.8 | 1219.35 | 1219.75 | 1301.05 | 81.30 | 6.67 | 598493 | 77.87 | 1318.8 | 410.1 | 2026-08-14 15:58:57 |
| DOMS Industries Ltd. | DOMS | 2230.5 | 2242.9 | 2226 | 2234.6 | 2230.3 | -4.30 | -0.19 | 5508 | 1.23 | 2026-08-14 10:34:53 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 505 | 508.25 | 502 | 508.5 | 506.85 | -1.65 | -0.32 | 89357 | 4.53 | 2026-08-14 10:34:52 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 115.06 | 117.5 | 113.51 | 119.48 | 113.99 | -5.49 | -4.59 | 93660 | 1.07 | 2026-08-14 10:34:39 | ||
| Elin Electronics Ltd. | ELIN | 100.32 | 106 | 97.55 | 99.59 | 101.55 | 1.96 | 1.97 | 1012733 | 10.28 | 282 | 93.65 | 2026-08-14 15:59:49 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2009.6 | 2012 | 1955 | 2009.6 | 1966.8 | -42.80 | -2.13 | 50729 | 9.98 | 2026-08-14 10:34:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 322 | 322 | 317.25 | 323.65 | 317.65 | -6.00 | -1.85 | 327135 | 10.39 | 2026-08-14 10:34:57 | ||
| EMS Ltd. | EMSLIMITED | 375.65 | 376.55 | 359.05 | 369.15 | 362.7 | -6.45 | -1.75 | 214118 | 7.77 | 2026-08-14 15:57:49 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1456.8 | 1462 | 1434.3 | 1448 | 1437.8 | -10.20 | -0.70 | 25551 | 3.67 | 2026-08-14 10:34:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 203 | 204.12 | 198.32 | 203.08 | 199.5 | -3.58 | -1.76 | 299038 | 5.97 | 2026-08-14 10:34:59 | ||
| EPACK Durable Ltd. | EPACK | 219.2 | 221.96 | 217 | 219.17 | 217.9 | -1.27 | -0.58 | 70195 | 1.53 | 2026-08-14 10:34:20 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 239.95 | 239.95 | 231.8 | 238.55 | 232 | -6.55 | -2.75 | 266342 | 6.18 | 2026-08-14 10:34:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.35 | 40.35 | 39 | 39.67 | 39.39 | -0.28 | -0.71 | 109667 | 0.43 | 2026-08-14 10:34:35 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 151.25 | 153.27 | 148.51 | 151.29 | 151.01 | -0.28 | -0.19 | 420587 | 6.35 | 2026-08-14 10:34:53 | ||
| Fabtech Technologies Ltd. | FABTECH | 147 | 149.83 | 143.61 | 146.92 | 146.45 | -0.47 | -0.32 | 53648 | 0.79 | 2026-08-14 10:34:54 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152.1 | 153.7 | 151.57 | 152.21 | 152.4 | 0.19 | 0.12 | 89134 | 1.36 | 2026-08-14 10:34:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 544 | 552.95 | 535.1 | 545.2 | 550.2 | 5.00 | 0.92 | 336043 | 18.49 | 943.75 | 338.15 | 2026-08-14 15:57:58 |
| Flair Writing Industries Ltd. | FLAIR | 256.3 | 256.3 | 251.5 | 254.75 | 251.65 | -3.10 | -1.22 | 17508 | 0.44 | 2026-08-14 10:34:39 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 415 | 432.05 | 415 | 409.9 | 424.8 | 14.90 | 3.64 | 579972 | 24.64 | 2026-08-14 10:34:54 | ||
| Fusion Finance Ltd. | FUSION | 205.25 | 206.56 | 194.5 | 204.6 | 198.55 | -6.05 | -2.96 | 1055366 | 20.95 | 691 | 123.96 | 2026-08-14 15:59:10 |
| Gala Precision Engineering Ltd. | GALAPREC | 1020 | 1027.8 | 1007.1 | 1024.5 | 1007.6 | -16.90 | -1.65 | 4941 | 0.50 | 2026-08-14 10:34:54 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 243.03 | 247.66 | 242.21 | 244.75 | 242.51 | -2.24 | -0.92 | 277346 | 6.73 | 2026-08-14 10:34:57 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 160.94 | 166.1 | 160.94 | 162.43 | 163.91 | 1.48 | 0.91 | 62515 | 1.02 | 2026-08-14 10:34:54 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 185.5 | 188.66 | 183.62 | 183.61 | 185.4 | 1.79 | 0.97 | 214239 | 3.97 | 2026-08-14 10:34:54 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 123.23 | 123.23 | 123.23 | 125.74 | 123.23 | -2.51 | -2.00 | 18406 | 0.23 | 2026-08-14 10:34:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 163.27 | 170.97 | 163.27 | 174.9 | 166.5 | -8.40 | -4.80 | 176056 | 2.93 | 2026-08-14 10:34:55 | ||
| GK Energy Ltd. | GKENERGY | 129.4 | 130.4 | 127.45 | 128.39 | 127.62 | -0.77 | -0.60 | 108401 | 1.38 | 2026-08-14 10:34:53 | ||
| Global Health Ltd. | MEDANTA | 1410 | 1429.9 | 1390.4 | 1410.4 | 1422.6 | 12.20 | 0.87 | 296264 | 42.15 | 1513.9 | 390.55 | 2026-08-14 15:59:38 |
| Global Surfaces Ltd. | GSLSU | 32.57 | 32.57 | 29.99 | 31.02 | 32.11 | 1.09 | 3.51 | 269390 | 0.87 | 333 | 23.06 | 2026-08-14 15:50:05 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.39 | 45.4 | 44.1 | 44.31 | 44.61 | 0.30 | 0.68 | 57903 | 0.26 | 2026-08-14 10:33:17 | ||
| Glottis Ltd. | GLOTTIS | 64.73 | 65.75 | 62.82 | 64.73 | 65.05 | 0.32 | 0.49 | 5805 | 0.04 | 2026-08-14 10:34:41 | ||
| GNG Electronics Ltd. | EBGNG | 572 | 579.5 | 565 | 572.55 | 566 | -6.55 | -1.14 | 67655 | 3.83 | 2026-08-14 10:34:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 258.1 | 262.95 | 258.1 | 260.05 | 259.35 | -0.70 | -0.27 | 37235 | 0.97 | 2026-08-14 10:34:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 254.6 | 259.1 | 250 | 254.6 | 251.05 | -3.55 | -1.39 | 82050 | 2.06 | 2026-08-14 10:34:33 | ||
| Gopal Snacks Ltd. | GOPAL | 277.95 | 279.05 | 274.35 | 276.65 | 276 | -0.65 | -0.23 | 47797 | 1.32 | 2026-08-14 10:34:58 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 156.04 | 156.82 | 154.05 | 154.98 | 154.15 | -0.83 | -0.54 | 16970 | 0.26 | 2026-08-14 10:34:59 | ||
| GSP Crop science Ltd. | GSPCROP | 596.25 | 600 | 590.75 | 591.7 | 595.05 | 3.35 | 0.57 | 122990 | 7.32 | 2026-08-14 10:34:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 136.18 | 136.18 | 134.9 | 136.18 | 134.9 | -1.28 | -0.94 | 6800 | 0.09 | 2026-08-14 10:34:52 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2028 | 2086 | 2016.4 | 2007.6 | 2071.3 | 63.70 | 3.17 | 52020 | 10.77 | 2026-08-14 10:34:54 | ||
| HDB Financial Services Ltd. | HDBFS | 684.95 | 687.05 | 678.7 | 684.9 | 682.35 | -2.55 | -0.37 | 57033 | 3.89 | 2026-08-14 10:34:58 | ||
| Hexaware Technologies Ltd. | HEXT | 575.05 | 576.1 | 565.55 | 574.55 | 570.05 | -4.50 | -0.78 | 49766 | 2.84 | 2026-08-14 10:34:54 | ||
| Highway Infrastructure Ltd. | HILINFRA | 44.72 | 45.44 | 44.71 | 45.02 | 44.81 | -0.21 | -0.47 | 6211 | 0.03 | 2026-08-14 10:34:46 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 25.34 | 22 | 21.91 | 24.24 | 2.33 | 10.63 | 11840343 | 28.70 | 839.9 | 20 | 2026-08-14 15:59:55 |
| Honasa Consumer Ltd. | HONASA | 495.4 | 501.6 | 487 | 479.45 | 492.6 | 13.15 | 2.74 | 11080018 | 545.80 | 2026-08-14 10:34:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2225 | 2255 | 2224 | 2237.1 | 2232 | -5.10 | -0.23 | 162383 | 36.24 | 2026-08-14 10:34:58 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3160 | 3160 | 3092.1 | 3147 | 3100.1 | -46.90 | -1.49 | 31322 | 9.71 | 2026-08-14 10:34:47 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 778.1 | 820.85 | 770 | 781.8 | 820.85 | 39.05 | 4.99 | 786126 | 64.53 | 1343.95 | 304.2 | 2026-08-14 15:59:56 |
| IKIO Technologies Ltd. | IKIO | 211.5 | 211.51 | 202.77 | 211.13 | 204.97 | -6.16 | -2.92 | 163916 | 3.36 | 477 | 103.53 | 2026-08-14 15:58:55 |
| Indegene Ltd. | INDGN | 569.8 | 571.85 | 562.1 | 569.8 | 562.35 | -7.45 | -1.31 | 63835 | 3.59 | 2026-08-14 10:34:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 677.2 | 677.4 | 670.05 | 674.15 | 670.85 | -3.30 | -0.49 | 11266 | 0.76 | 2026-08-14 10:34:54 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.01 | 117.7 | 116.17 | 117.4 | 116.3 | -1.10 | -0.94 | 1376279 | 16.01 | 2026-08-14 10:34:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 184.68 | 184.68 | 179.42 | 183.34 | 180.59 | -2.75 | -1.50 | 6686 | 0.12 | 2026-08-14 10:34:42 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 147 | 149.85 | 146.16 | 146.87 | 147.32 | 0.45 | 0.31 | 44717 | 0.66 | 2026-08-14 10:34:34 | ||
| INDO-MIM Ltd. | INDOMIM | 835 | 839.7 | 815.3 | 831.4 | 818.55 | -12.85 | -1.55 | 383164 | 31.36 | 2026-08-14 10:34:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.04 | 71.83 | 70.67 | 71.87 | 70.94 | -0.93 | -1.29 | 15081 | 0.11 | 2026-08-14 10:34:41 | ||
| Innova Captab Ltd. | INNOVACAP | 1050 | 1052.2 | 1031.25 | 1047.5 | 1035 | -12.50 | -1.19 | 18152 | 1.88 | 2026-08-14 10:34:47 | ||
| Innovision Ltd. | INNOVISION | 284.4 | 284.45 | 282 | 284 | 283.15 | -0.85 | -0.30 | 20459 | 0.58 | 2026-08-14 10:34:29 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 187.1 | 188.5 | 180 | 186.96 | 187.07 | 0.11 | 0.06 | 1104816 | 20.67 | 279 | 38.4 | 2026-08-14 15:54:40 |
| Inox India Ltd. | INOXINDIA | 1932.1 | 1974.6 | 1914.3 | 1941.9 | 1914.3 | -27.60 | -1.42 | 34270 | 6.56 | 2026-08-14 10:34:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1728.7 | 1728.9 | 1714.8 | 1728.7 | 1714.8 | -13.90 | -0.80 | 5697 | 0.98 | 2026-08-14 10:34:36 | ||
| International Gemological Institute Ltd. | IGIL | 345.7 | 349.9 | 345.35 | 345.1 | 346.9 | 1.80 | 0.52 | 50857 | 1.76 | 2026-08-14 10:34:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787 | 1818.8 | 1781.5 | 1781.5 | 1817.9 | 36.40 | 2.04 | 29553 | 5.37 | 2026-08-14 10:34:59 | ||
| IRM Energy Ltd. | IRMENERGY | 294 | 296.95 | 292.55 | 297.05 | 295.75 | -1.30 | -0.44 | 15798 | 0.47 | 2026-08-14 10:34:46 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 279.35 | 283 | 279.35 | 281.5 | 280.15 | -1.35 | -0.48 | 18648 | 0.52 | 2026-08-14 10:34:55 | ||
| Jain Resource Recycling Ltd. | JAINREC | 302 | 307 | 296.15 | 301.45 | 296.15 | -5.30 | -1.76 | 580007 | 17.18 | 2026-08-14 10:34:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 571.95 | 579 | 571.15 | 571.15 | 574.7 | 3.55 | 0.62 | 163961 | 9.42 | 2026-08-14 10:34:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 460.1 | 469 | 457 | 463.95 | 458.2 | -5.75 | -1.24 | 20772 | 0.95 | 2026-08-14 10:34:58 | ||
| JG Chemicals Ltd. | JGCHEM | 619.1 | 631.3 | 612.6 | 613 | 613.45 | 0.45 | 0.07 | 113461 | 6.96 | 2026-08-14 10:34:58 | ||
| JNK India Ltd. | JNKINDIA | 429.85 | 449.95 | 425 | 413.15 | 440.55 | 27.40 | 6.63 | 600068 | 26.44 | 2026-08-14 10:34:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 131 | 131 | 128.2 | 131.08 | 130.01 | -1.07 | -0.82 | 956250 | 12.43 | 2026-08-14 10:34:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 341.3 | 341.35 | 336.05 | 341.35 | 339.15 | -2.20 | -0.64 | 2085129 | 70.72 | 2026-08-14 15:59:15 | ||
| Juniper Green Energy Ltd. | JNPR | 252.9 | 258.8 | 247.81 | 249.89 | 251.29 | 1.40 | 0.56 | 958409 | 24.08 | 2026-08-14 10:34:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 193.81 | 195.88 | 192.4 | 193.82 | 192.98 | -0.84 | -0.43 | 52387 | 1.01 | 2026-08-14 10:34:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 315 | 318.9 | 313.15 | 316 | 315.75 | -0.25 | -0.08 | 61691 | 1.95 | 2026-08-14 15:54:41 | ||
| Kaynes Technology India Ltd. | KAYNES | 3756.6 | 3788.9 | 3650 | 3760.5 | 3660.2 | -100.30 | -2.67 | 683138 | 250.04 | 7822 | 666.8 | 2026-08-14 15:59:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 372.1 | 375.85 | 368.95 | 373.5 | 371.45 | -2.05 | -0.55 | 27601 | 1.03 | 801.05 | 358.8 | 2026-08-14 15:58:21 |
| KFin Technologies Ltd. | KFINTECH | 929 | 946.5 | 911.7 | 929 | 940 | 11.00 | 1.18 | 813246 | 76.45 | 1641.35 | 272 | 2026-08-14 15:58:21 |
| Knack Packaging Ltd. | KNACK | 205.5 | 211.9 | 205.25 | 204.56 | 206.28 | 1.72 | 0.84 | 423331 | 8.73 | 2026-08-14 10:34:54 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1468.3 | 1468.3 | 1468.3 | 1398.4 | 1468.3 | 69.90 | 5.00 | 387266 | 56.86 | 2026-08-14 10:34:50 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 622.3 | 623 | 620.1 | 620.1 | 620.1 | 0.00 | 0.00 | 2013 | 0.12 | 2026-08-14 10:34:55 | ||
| Kusumgar Ltd. | KUSUMGAR | 595.05 | 610.6 | 594.05 | 598.25 | 604.4 | 6.15 | 1.03 | 143837 | 8.69 | 2026-08-14 10:34:53 | ||
| Landmark Cars Ltd. | LANDMARK | 532 | 533.65 | 507.45 | 532 | 511.65 | -20.35 | -3.83 | 148999 | 7.62 | 905 | 329.8 | 2026-08-14 15:59:28 |
| Laser Power & Infra Ltd. | LASERPOWER | 297.9 | 305.4 | 295.6 | 298 | 296.3 | -1.70 | -0.57 | 576954 | 17.10 | 2026-08-14 10:34:59 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 124.13 | 128.89 | 122.59 | 129.04 | 122.59 | -6.45 | -5.00 | 133617 | 1.64 | 2026-08-14 10:34:10 | ||
| Le Travenues Technology Ltd. | IXIGO | 172 | 174.24 | 171.6 | 171.35 | 172.83 | 1.48 | 0.86 | 191202 | 3.30 | 2026-08-14 10:34:53 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 508.45 | 510.95 | 504.6 | 508.45 | 505.75 | -2.70 | -0.53 | 43076 | 2.18 | 2026-08-14 10:34:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 597.75 | 616 | 597.75 | 596.9 | 606.95 | 10.05 | 1.68 | 3561189 | 216.15 | 2026-08-14 10:34:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1620 | 1714 | 1611 | 1578.3 | 1704.7 | 126.40 | 8.01 | 5162483 | 880.05 | 2026-08-14 10:34:59 | ||
| Lohia Corp Ltd. | LCL | 533.95 | 542.4 | 529.05 | 534.35 | 530 | -4.35 | -0.81 | 98398 | 5.22 | 2026-08-14 10:34:54 | ||
| M&B Engineering Ltd. | MBEL | 270.1 | 279 | 269.3 | 270 | 273.45 | 3.45 | 1.28 | 103668 | 2.83 | 2026-08-14 10:34:55 | ||
| Mamata Machinery Ltd. | MAMATA | 420 | 435 | 420 | 425.6 | 432 | 6.40 | 1.50 | 57707 | 2.49 | 2026-08-14 10:34:54 | ||
| Manba Finance Ltd. | MANBA | 131 | 132.51 | 130.71 | 131.49 | 130.77 | -0.72 | -0.55 | 15219 | 0.20 | 2026-08-14 10:33:38 | ||
| Mangal Electrical Industries Ltd. | MEIL | 272.35 | 274.15 | 272.15 | 274.45 | 273.35 | -1.10 | -0.40 | 3459 | 0.09 | 2026-08-14 10:34:53 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 695.3 | 704.95 | 690.5 | 695.3 | 699.2 | 3.90 | 0.56 | 389014 | 27.20 | 2026-08-14 10:34:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2412.5 | 2458 | 2412.5 | 2404.4 | 2425.2 | 20.80 | 0.87 | 465158 | 112.81 | 3054.8 | 1242 | 2026-08-14 15:57:31 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.97 | 160 | 154.83 | 155.54 | 157.14 | 1.60 | 1.03 | 31522 | 0.50 | 2026-08-14 15:58:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 352.9 | 352.9 | 348 | 350.4 | 349.5 | -0.90 | -0.26 | 21486 | 0.75 | 2026-08-14 10:34:54 | ||
| Midwest Ltd. | MIDWESTLTD | 1130.2 | 1137.5 | 1119.1 | 1128.6 | 1123 | -5.60 | -0.50 | 2716 | 0.31 | 2026-08-14 10:34:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.76 | 16.09 | 14.48 | 14.62 | 15.73 | 1.11 | 7.59 | 91432351 | 143.82 | 2026-08-14 10:34:59 | ||
| Mukka Proteins Ltd. | MUKKA | 26.25 | 27.17 | 25.84 | 26.16 | 25.86 | -0.30 | -1.15 | 455207 | 1.18 | 2026-08-14 10:34:48 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 213 | 213 | 208.5 | 210.95 | 208.6 | -2.35 | -1.11 | 78549 | 1.64 | 2026-08-14 10:34:58 | ||
| MV Electrosystems Ltd. | MVELECTRO | 618.8 | 632 | 608 | 615.1 | 609.95 | -5.15 | -0.84 | 387872 | 23.66 | 2026-08-14 10:34:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 5200 | 5269 | 4991.3 | 5181 | 5007.2 | -173.80 | -3.35 | 1695255 | 848.85 | 5269 | 742.7 | 2026-08-14 15:59:15 |
| Northern ARC Capital Ltd. | NORTHARC | 285 | 288.4 | 282.4 | 286.5 | 283 | -3.50 | -1.22 | 146879 | 4.16 | 2026-08-14 10:34:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.11 | 25.2 | 24.6 | 25.11 | 24.6 | -0.51 | -2.03 | 4669 | 0.01 | 2026-08-14 10:34:48 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.35 | 92.89 | 91.76 | 92.36 | 91.9 | -0.46 | -0.50 | 392608 | 3.61 | 2026-08-14 10:34:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 170.73 | 171.89 | 167.46 | 170.73 | 170.99 | 0.26 | 0.15 | 49180 | 0.84 | 2026-08-14 10:33:51 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 204.4 | 206.6 | 203.5 | 203.66 | 203.75 | 0.09 | 0.04 | 173827 | 3.54 | 2026-08-14 10:34:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 300.9 | 304.7 | 296.5 | 300.9 | 300.15 | -0.75 | -0.25 | 262196 | 7.87 | 2026-08-14 10:34:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 309.4 | 313 | 303.55 | 307.35 | 303.8 | -3.55 | -1.16 | 145306 | 4.41 | 2026-08-14 10:34:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 180.95 | 183.9 | 178.99 | 180.93 | 182.39 | 1.46 | 0.81 | 263289 | 4.80 | 2026-08-14 10:34:59 | ||
| Patel Retail Ltd. | PATELRMART | 213.11 | 216.4 | 212.5 | 215.51 | 213.45 | -2.06 | -0.96 | 12910 | 0.28 | 2026-08-14 10:33:56 | ||
| Physicswallah Ltd. | PWL | 118.51 | 119.62 | 117 | 118.22 | 117.82 | -0.40 | -0.34 | 1567027 | 18.46 | 2026-08-14 10:34:58 | ||
| Pine Labs Ltd. | PINELABS | 167 | 169.1 | 165.25 | 166.58 | 166.5 | -0.08 | -0.05 | 2959707 | 49.28 | 2026-08-14 10:34:58 | ||
| Platinum Industries Ltd. | PLATIND | 222 | 222 | 215.62 | 217.8 | 216.04 | -1.76 | -0.81 | 8429 | 0.18 | 2026-08-14 10:33:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 628.2 | 631.8 | 615 | 628.2 | 628.35 | 0.15 | 0.02 | 31689 | 1.99 | 2026-08-14 10:34:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 114.3 | 115.76 | 112.05 | 114.25 | 115.25 | 1.00 | 0.88 | 8355 | 0.10 | 2026-08-14 10:34:34 | ||
| Powerica Ltd. | POWERICA | 580.4 | 580.4 | 560.1 | 572.8 | 560.25 | -12.55 | -2.19 | 39689 | 2.22 | 2026-08-14 10:34:54 | ||
| Premier Energies Ltd. | PREMIERENE | 1036 | 1038.8 | 1015.4 | 1035.8 | 1017 | -18.80 | -1.82 | 259047 | 26.35 | 2026-08-14 10:34:53 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 136.25 | 139 | 132.11 | 135.82 | 132.18 | -3.64 | -2.68 | 83957 | 1.11 | 2026-08-14 10:34:54 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 162 | 164.18 | 160 | 161.62 | 162.97 | 1.35 | 0.84 | 31718 | 0.52 | 2026-08-14 15:57:11 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1287.7 | 1290 | 1252.3 | 1278.1 | 1274.6 | -3.50 | -0.27 | 73566 | 9.38 | 2026-08-14 10:34:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.75 | 36.75 | 35.86 | 36.77 | 36.08 | -0.69 | -1.88 | 145668 | 0.53 | 116.8 | 32.33 | 2026-08-14 15:58:57 |
| Rashi Peripherals Ltd. | RPTECH | 871.15 | 874.45 | 850 | 871.75 | 850 | -21.75 | -2.49 | 55317 | 4.70 | 2026-08-14 10:34:53 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 221 | 233.02 | 209 | 220 | 230.16 | 10.16 | 4.62 | 21537789 | 495.71 | 2026-08-14 15:59:59 | ||
| Regaal Resources Ltd. | REGAAL | 87.3 | 87.3 | 81.75 | 86.03 | 82 | -4.03 | -4.68 | 29626 | 0.24 | 2026-08-14 10:34:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 673.9 | 673.95 | 642 | 660.6 | 648.65 | -11.95 | -1.81 | 298554 | 19.37 | 2026-08-14 15:56:27 | ||
| RK Swamy Ltd. | RKSWAMY | 98.35 | 99.05 | 96.5 | 98.35 | 96.76 | -1.59 | -1.62 | 5703 | 0.06 | 2026-08-14 10:33:25 | ||
| RR Kabel Ltd. | RRKABEL | 2830 | 2845 | 2765.4 | 2834.2 | 2785.6 | -48.60 | -1.71 | 202673 | 56.46 | 2026-08-14 15:58:02 | ||
| Rubicon Research Ltd. | RUBICON | 1629.7 | 1650.7 | 1612 | 1620.7 | 1618.4 | -2.30 | -0.14 | 103915 | 16.82 | 2026-08-14 10:34:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 448 | 449 | 441 | 441.7 | 442.3 | 0.60 | 0.14 | 46428 | 2.05 | 2026-08-14 10:34:54 | ||
| Sagility Ltd. | SAGILITY | 42.7 | 42.85 | 42.14 | 42.66 | 42.2 | -0.46 | -1.08 | 2892960 | 12.21 | 2026-08-14 10:34:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1456 | 1470.9 | 1449 | 1451.2 | 1452.7 | 1.50 | 0.10 | 50729 | 7.37 | 2026-08-14 10:34:53 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 563.15 | 568.95 | 555.1 | 563.15 | 557.05 | -6.10 | -1.08 | 24057 | 1.34 | 2026-08-14 10:34:41 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.09 | 87.8 | 86 | 85.83 | 87.04 | 1.21 | 1.41 | 350643 | 3.05 | 2026-08-14 15:58:09 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 116.9 | 118.54 | 116.9 | 117.11 | 117.34 | 0.23 | 0.20 | 166428 | 1.95 | 2026-08-14 10:34:48 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 165.99 | 163 | 164.77 | 163.37 | -1.40 | -0.85 | 367602 | 6.01 | 2026-08-14 15:57:40 | ||
| Sanstar Ltd. | SANSTAR | 110 | 110.8 | 104.3 | 112.9 | 106.88 | -6.02 | -5.33 | 174668 | 1.87 | 2026-08-14 10:34:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 69.1 | 69.99 | 67.01 | 68.35 | 67.49 | -0.86 | -1.26 | 29992 | 0.20 | 2026-08-14 10:34:55 | ||
| SBFC Finance Ltd. | SBFC | 94.32 | 94.53 | 93.45 | 94.56 | 94.05 | -0.51 | -0.54 | 557926 | 5.25 | 2026-08-14 15:53:14 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 563 | 563.5 | 557.6 | 563.5 | 558.5 | -5.00 | -0.89 | 573076 | 32.01 | 2026-08-14 10:34:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 134.97 | 134.99 | 132.19 | 134.49 | 132.52 | -1.97 | -1.46 | 21133 | 0.28 | 2026-08-14 10:34:41 | ||
| Senco Gold Ltd. | SENCO | 353 | 353.9 | 340.05 | 351.9 | 341.85 | -10.05 | -2.86 | 1086724 | 37.15 | 1544 | 227.4 | 2026-08-14 15:59:23 |
| Seshaasai Technologies Ltd. | STYL | 418.85 | 419.5 | 412 | 417.25 | 418 | 0.75 | 0.18 | 45214 | 1.89 | 2026-08-14 10:34:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 250 | 252.2 | 248.51 | 248.25 | 250.09 | 1.84 | 0.74 | 607249 | 15.19 | 2026-08-14 10:34:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.2 | 28.29 | 27.2 | 27.76 | 27.75 | -0.01 | -0.04 | 14763 | 0.04 | 2026-08-14 10:34:54 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 664.75 | 666 | 655 | 654.85 | 655.4 | 0.55 | 0.08 | 112919 | 7.40 | 2026-08-14 10:34:29 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 803.9 | 816.7 | 802.4 | 801.05 | 809.25 | 8.20 | 1.02 | 198454 | 16.06 | 2026-08-14 15:55:28 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 165.17 | 167 | 163 | 164.14 | 163.96 | -0.18 | -0.11 | 63816 | 1.05 | 2026-08-14 10:34:55 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 174 | 174 | 170.55 | 174.03 | 172.4 | -1.63 | -0.94 | 50994 | 0.88 | 2026-08-14 10:34:14 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 236 | 238 | 231.1 | 241.35 | 234.75 | -6.60 | -2.73 | 249419 | 5.86 | 2026-08-14 10:34:54 | ||
| Standard Engineering Technology Ltd. | SETL | 297.65 | 298.65 | 292.15 | 297.65 | 297.65 | 0.00 | 0.00 | 107156 | 3.19 | 2026-08-14 10:34:54 | ||
| Stanley Lifestyles Ltd. | STANLEY | 145 | 148.39 | 141.1 | 145.28 | 146 | 0.72 | 0.50 | 159798 | 2.33 | 2026-08-14 10:34:54 | ||
| Studds Accessories Ltd. | STUDDS | 437.25 | 437.25 | 429 | 434.05 | 431 | -3.05 | -0.70 | 4298 | 0.19 | 2026-08-14 10:34:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1129 | 1145.4 | 1105 | 1100.8 | 1118.15 | 17.35 | 1.58 | 66193 | 7.40 | 2026-08-14 10:34:48 | ||
| Sula Vineyards Ltd. | SULA | 150.35 | 151.55 | 149 | 150.12 | 149.93 | -0.19 | -0.13 | 216285 | 3.24 | 699 | 138.6 | 2026-08-14 15:59:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 215.97 | 219 | 212.21 | 215.97 | 213.75 | -2.22 | -1.03 | 30797 | 0.66 | 2026-08-14 10:34:47 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 303 | 308 | 296.6 | 304.45 | 302.55 | -1.90 | -0.62 | 140877 | 4.26 | 2026-08-14 10:34:48 | ||
| Swiggy Ltd. | SWIGGY | 279 | 282.75 | 278.45 | 279.8 | 279.25 | -0.55 | -0.20 | 2466111 | 68.87 | 2026-08-14 10:34:53 | ||
| Tata Capital Ltd. | TATACAP | 363.05 | 366.25 | 361.3 | 363.75 | 365.45 | 1.70 | 0.47 | 545399 | 19.93 | 2026-08-14 10:34:59 | ||
| Tata Technologies Ltd. | TATATECH | 868 | 870 | 858.05 | 868.4 | 859.3 | -9.10 | -1.05 | 271189 | 23.30 | 2026-08-14 10:34:58 | ||
| TBO Tek Ltd. | TBOTEK | 1606.4 | 1662.8 | 1600 | 1604.9 | 1651.9 | 47.00 | 2.93 | 90961 | 15.03 | 2026-08-14 10:34:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 539 | 540.9 | 534.4 | 533.4 | 538.85 | 5.45 | 1.02 | 223085 | 12.02 | 2026-08-14 10:34:53 | ||
| Tolins Tyres Ltd. | TOLINS | 98.99 | 99 | 96.61 | 95.71 | 97.79 | 2.08 | 2.17 | 14380 | 0.14 | 2026-08-14 10:34:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 493 | 494 | 483.7 | 489.35 | 489.65 | 0.30 | 0.06 | 102533 | 5.02 | 2026-08-14 10:34:53 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 143 | 145.85 | 136 | 141.25 | 136.86 | -4.39 | -3.11 | 496077 | 6.79 | 2026-08-14 10:34:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.11 | 128.15 | 122.91 | 127.54 | 123.39 | -4.15 | -3.25 | 704554 | 8.69 | 2026-08-14 15:59:44 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.31 | 89.4 | 86.31 | 91.36 | 86.31 | -5.05 | -5.53 | 353557 | 3.05 | 2026-08-14 10:34:53 | ||
| Uniparts India Ltd. | UNIPARTS | 824.4 | 829 | 805.45 | 824.3 | 816 | -8.30 | -1.01 | 79302 | 6.47 | 839 | 296.65 | 2026-08-14 15:54:32 |
| Updater Services Ltd. | UDS | 211.2 | 212.26 | 208.2 | 210.09 | 211.5 | 1.41 | 0.67 | 307712 | 6.51 | 2026-08-14 15:58:39 | ||
| Urban Company Ltd. | URBANCO | 141 | 143.7 | 139.83 | 141.34 | 142.67 | 1.33 | 0.94 | 3137640 | 44.76 | 2026-08-14 10:34:53 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.21 | 14.21 | 13.95 | 14.25 | 14.04 | -0.21 | -1.47 | 2900359 | 4.07 | 68.3 | 10.12 | 2026-08-14 15:58:50 |
| Valiant Laboratories Ltd. | VALIANTLAB | 82.41 | 82.41 | 82.41 | 78.49 | 82.41 | 3.92 | 4.99 | 41064 | 0.34 | 2026-08-14 15:57:14 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107.46 | 107.89 | 107 | 106.88 | 107.3 | 0.42 | 0.39 | 3458 | 0.04 | 2026-08-14 10:34:48 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 88 | 91 | 87 | 88.17 | 88.41 | 0.24 | 0.27 | 634307 | 5.61 | 2026-08-14 10:34:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 163.46 | 163.99 | 158.92 | 163.46 | 159.3 | -4.16 | -2.54 | 745015 | 11.87 | 2026-08-14 10:34:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 65.3 | 65.49 | 62.3 | 65.16 | 62.33 | -2.83 | -4.34 | 861127 | 5.37 | 2026-08-14 10:34:59 | ||
| Vishal Mega Mart Ltd. | VMM | 107 | 107.28 | 106.5 | 107 | 106.67 | -0.33 | -0.31 | 527327 | 5.62 | 2026-08-14 10:34:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 33.4 | 36 | 32.4 | 34.97 | 32.86 | -2.11 | -6.03 | 1434355 | 4.71 | 2026-08-14 15:57:23 | ||
| VMS TMT Ltd. | VMSTMT | 52.99 | 53.05 | 51.51 | 51.42 | 51.8 | 0.38 | 0.74 | 117394 | 0.61 | 2026-08-14 10:33:45 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.17 | 124.99 | 122.17 | 123.96 | 122.9 | -1.06 | -0.86 | 4642 | 0.06 | 2026-08-14 10:34:48 | ||
| Wework India Management Ltd. | WEWORK | 713.65 | 726.8 | 705.6 | 719.5 | 706.05 | -13.45 | -1.87 | 122968 | 8.68 | 2026-08-14 10:34:54 | ||
| Xtranet Technologies Ltd. | XTRANET | 148.5 | 170.3 | 148.5 | 150.4 | 166.41 | 16.01 | 10.64 | 850389 | 14.15 | 2026-08-14 10:34:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845.1 | 849.9 | 824 | 845.1 | 844.7 | -0.40 | -0.05 | 286086 | 24.17 | 919.5 | 306.1 | 2026-08-14 15:58:38 |
| Yatra Online Ltd | YATRA | 117.48 | 119.44 | 110.71 | 116.11 | 114.01 | -2.10 | -1.81 | 3517860 | 40.11 | 2026-08-14 15:56:10 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 201.4 | 203.76 | 199.76 | 201.04 | 200.59 | -0.45 | -0.22 | 778513 | 15.62 | 2026-08-14 15:58:10 |