Select Exchange & Index:
NIFTYIPO
2013.25
updated on: 05-Dec-2025 [16:14]
Advances - 58 |
Declines - 158 |
Unchanged - 0
Overview
| Open | 2037.50 | Prev. Close | 2038.75 |
|---|---|---|---|
| Day High | 2039.10 | 52 Week High | 2295.20 |
| Day Low | 2011.25 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 219.24 | 212.64 | -6.60 | -3.01 |
| Aditya Infotech Ltd. | 1515.6 | 1511.9 | -3.70 | -0.24 |
| Advance Agrolife Ltd. | 121.23 | 118.21 | -3.02 | -2.49 |
| Aegis Vopak Terminals Ltd. | 263.85 | 259.6 | -4.25 | -1.61 |
| Aeroflex Industries Ltd. | 178.32 | 176.75 | -1.57 | -0.88 |
| Afcons Infrastructure Ltd. | 400.3 | 398.9 | -1.40 | -0.35 |
| Ajax Engineering Ltd. | 624.45 | 615.4 | -9.05 | -1.45 |
| Akme Fintrade (India) Ltd. | 7.14 | 7.05 | -0.09 | -1.26 |
| Akums Drugs & Pharmaceuticals Ltd. | 420.3 | 420 | -0.30 | -0.07 |
| All Time Plastics Ltd. | 280.9 | 277 | -3.90 | -1.39 |
| Allied Blenders And Distillers Ltd. | 628.8 | 628.45 | -0.35 | -0.06 |
| Anand Rathi Share & Stock Brokers Ltd. | 624.2 | 604.25 | -19.95 | -3.20 |
| Anlon Healthcare Ltd. | 151.59 | 148.53 | -3.06 | -2.02 |
| Anthem Biosciences Ltd. | 662 | 654.45 | -7.55 | -1.14 |
| Apeejay Surrendra Park Hotels Ltd. | 134.77 | 133.71 | -1.06 | -0.79 |
| Archean Chemical Industries Ltd. | 506.6 | 503.25 | -3.35 | -0.66 |
| Arisinfra Solutions Ltd. | 131.75 | 129.04 | -2.71 | -2.06 |
| ASK Automotive Ltd. | 482.75 | 479.15 | -3.60 | -0.75 |
| Atlanta Electricals Ltd. | 892.05 | 871.25 | -20.80 | -2.33 |
| Avalon Technologies Ltd. | 895.55 | 862.45 | -33.10 | -3.70 |
| Azad Engineering Ltd. | 1635 | 1626.8 | -8.20 | -0.50 |
| Baazar Style Retail Ltd. | 282.15 | 275.55 | -6.60 | -2.34 |
| Bajaj Housing Finance Ltd. | 96.31 | 95.55 | -0.76 | -0.79 |
| Belrise Industries Ltd. | 163.27 | 160.97 | -2.30 | -1.41 |
| Bharti Hexacom Ltd. | 1764.9 | 1758.7 | -6.20 | -0.35 |
| BlackBuck Ltd. | 661.8 | 630.7 | -31.10 | -4.70 |
| Blue Jet Healthcare Ltd. | 554.8 | 544.6 | -10.20 | -1.84 |
| BMW Ventures Ltd. | 60.82 | 59.86 | -0.96 | -1.58 |
| Brainbees Solutions Ltd. | 297.8 | 288.95 | -8.85 | -2.97 |
| Brigade Hotel Ventures Ltd. | 74.99 | 74.98 | -0.01 | -0.01 |
| Cello World Ltd. | 565.8 | 561.85 | -3.95 | -0.70 |
| Concord Enviro Systems Ltd. | 392.55 | 378.45 | -14.10 | -3.59 |
| Credo Brands Marketing Ltd. | 96.44 | 95.53 | -0.91 | -0.94 |
| Cyient DLM Ltd. | 430 | 426.95 | -3.05 | -0.71 |
| DCX Systems Ltd. | 173.63 | 170.28 | -3.35 | -1.93 |
| Deepak Builders & Engineers India Ltd. | 128.04 | 124.5 | -3.54 | -2.76 |
| Denta Water And Infra Solutions Ltd. | 354.95 | 350.2 | -4.75 | -1.34 |
| Dharmaj Crop Guard Ltd. | 238.28 | 234.24 | -4.04 | -1.70 |
| Divgi Torqtransfer Systems Ltd. | 606.9 | 600.75 | -6.15 | -1.01 |
| DOMS Industries Ltd. | 2631.5 | 2600.5 | -31.00 | -1.18 |
| Ecos (India) Mobility & Hospitality Ltd. | 236.02 | 227.84 | -8.18 | -3.47 |
| Elin Electronics Ltd. | 176.14 | 173.49 | -2.65 | -1.50 |
| Emcure Pharmaceuticals Ltd. | 1403.5 | 1396.2 | -7.30 | -0.52 |
| Emmvee Photovoltaic Power Ltd. | 219.86 | 212.66 | -7.20 | -3.27 |
| EMS Ltd. | 427.85 | 413.95 | -13.90 | -3.25 |
| Entero Healthcare Solutions Ltd. | 1039.2 | 1033.8 | -5.40 | -0.52 |
| Enviro Infra Engineers Ltd. | 208.52 | 202.73 | -5.79 | -2.78 |
| EPACK Durable Ltd. | 261.35 | 258.5 | -2.85 | -1.09 |
| EPack Prefab Technologies Ltd. | 315.95 | 304.25 | -11.70 | -3.70 |
| ESAF Small Finance Bank Ltd. | 26.4 | 26.13 | -0.27 | -1.02 |
| Exicom Tele-Systems Ltd. | 109.52 | 107.33 | -2.19 | -2.00 |
| Five-Star Business Finance Ltd. | 589.95 | 580.65 | -9.30 | -1.58 |
| Flair Writing Industries Ltd. | 292.9 | 287.35 | -5.55 | -1.89 |
| Fujiyama Power Systems Ltd. | 205.17 | 204.28 | -0.89 | -0.43 |
| Gala Precision Engineering Ltd. | 724.5 | 721 | -3.50 | -0.48 |
| Gandhar Oil Refinery (India) Ltd. | 125.22 | 124.6 | -0.62 | -0.50 |
| Ganesh Consumer Products Ltd. | 243.45 | 240.65 | -2.80 | -1.15 |
| Garuda Construction & Engineering Ltd. | 208.1 | 204.45 | -3.65 | -1.75 |
| Gem Aromatics Ltd. | 153.45 | 144.32 | -9.13 | -5.95 |
| GK Energy Ltd. | 148.39 | 142.42 | -5.97 | -4.02 |
| Global Health Ltd. | 1200.8 | 1163.5 | -37.30 | -3.11 |
| Globe Civil Projects Ltd. | 64.58 | 63.12 | -1.46 | -2.26 |
| Glottis Ltd. | 61.09 | 59.78 | -1.31 | -2.14 |
| GNG Electronics Ltd. | 323.25 | 315.2 | -8.05 | -2.49 |
| Gopal Snacks Ltd. | 324.15 | 322.3 | -1.85 | -0.57 |
| Happy Forgings Ltd. | 1042.6 | 1038.8 | -3.80 | -0.36 |
| Hexaware Technologies Ltd. | 788.55 | 754.75 | -33.80 | -4.29 |
| Highway Infrastructure Ltd. | 63.98 | 63.25 | -0.73 | -1.14 |
| Honasa Consumer Ltd. | 278.15 | 274.95 | -3.20 | -1.15 |
| Hyundai Motor India Ltd. | 2372.8 | 2309.5 | -63.30 | -2.67 |
| Ideaforge Technology Ltd. | 452.8 | 445.35 | -7.45 | -1.65 |
| IKIO Technologies Ltd. | 183.63 | 181.66 | -1.97 | -1.07 |
| Indegene Ltd. | 535.05 | 533.6 | -1.45 | -0.27 |
| India Shelter Finance Corporation Ltd. | 853.35 | 852.65 | -0.70 | -0.08 |
| Indian Renewable Energy Development Agency Ltd. | 136.75 | 133.4 | -3.35 | -2.45 |
| Indiqube Spaces Ltd. | 205.39 | 203.96 | -1.43 | -0.70 |
| Indo Farm Equipments Ltd. | 202.6 | 195.42 | -7.18 | -3.54 |
| Indogulf Cropsciences Ltd. | 83.93 | 82.45 | -1.48 | -1.76 |
| Innova Captab Ltd. | 711.8 | 708.3 | -3.50 | -0.49 |
| Inox Green Energy Services Ltd. | 213.39 | 206.38 | -7.01 | -3.29 |
| Inox India Ltd. | 1154.3 | 1137.8 | -16.50 | -1.43 |
| International Gemmological Institute (India) Ltd. | 324.65 | 315.95 | -8.70 | -2.68 |
| Inventurus Knowledge Solutions Ltd. | 1666.6 | 1645 | -21.60 | -1.30 |
| IRM Energy Ltd. | 291.7 | 288.45 | -3.25 | -1.11 |
| Jain Resource Recycling Ltd. | 375.65 | 366.85 | -8.80 | -2.34 |
| Jaro Institute of Technology Management and Research Ltd. | 572.5 | 555.7 | -16.80 | -2.93 |
| JG Chemicals Ltd. | 382.85 | 369.65 | -13.20 | -3.45 |
| JNK India Ltd. | 226.41 | 220.54 | -5.87 | -2.59 |
| JSW Cement Ltd. | 111.48 | 111.36 | -0.12 | -0.11 |
| Juniper Hotels Ltd. | 232.18 | 232.06 | -0.12 | -0.05 |
| Jupiter Life Line Hospitals Ltd. | 1440.5 | 1432.3 | -8.20 | -0.57 |
| Kaynes Technology India Ltd. | 4978 | 4353.5 | -624.50 | -12.55 |
| KFin Technologies Ltd. | 1075.5 | 1066.4 | -9.10 | -0.85 |
| Landmark Cars Ltd. | 523.65 | 521.7 | -1.95 | -0.37 |
| Laxmi India Finance Ltd. | 135.07 | 134.27 | -0.80 | -0.59 |
| Le Travenues Technology Ltd. | 245.85 | 233.5 | -12.35 | -5.02 |
| Leela Palaces Hotels & Resorts Ltd. | 404.25 | 397.75 | -6.50 | -1.61 |
| LG Electronics India Ltd. | 1605.6 | 1598.7 | -6.90 | -0.43 |
| M&B Engineering Ltd. | 371.7 | 364.75 | -6.95 | -1.87 |
| Manba Finance Ltd. | 141.53 | 140.86 | -0.67 | -0.47 |
| Mankind Pharma Ltd. | 2206.3 | 2205.5 | -0.80 | -0.04 |
| Medi Assist Healthcare Services Ltd. | 470.85 | 470.05 | -0.80 | -0.17 |
| Midwest Ltd. | 1493.1 | 1431.6 | -61.50 | -4.12 |
| Netweb Technologies India Ltd. | 3198.3 | 3081.6 | -116.70 | -3.65 |
| Niva Bupa Health Insurance Company Ltd. | 74.41 | 73.48 | -0.93 | -1.25 |
| Pace Digitek Ltd. | 211.55 | 207.75 | -3.80 | -1.80 |
| Patel Retail Ltd. | 226 | 221.8 | -4.20 | -1.86 |
| Platinum Industries Ltd. | 257 | 251.05 | -5.95 | -2.32 |
| PN Gadgil Jewellers Ltd. | 620.75 | 619.8 | -0.95 | -0.15 |
| Popular Vehicles & Services Ltd. | 128.62 | 127.9 | -0.72 | -0.56 |
| Premier Energies Ltd. | 941.95 | 900.2 | -41.75 | -4.43 |
| Pyramid Technoplast Ltd. | 162.19 | 160.57 | -1.62 | -1.00 |
| Quality Power Electrical Equipments Ltd. | 726.2 | 717.2 | -9.00 | -1.24 |
| Rashi Peripherals Ltd. | 329.05 | 325 | -4.05 | -1.23 |
| Ratnaveer Precision Engineering Ltd. | 160.17 | 159.77 | -0.40 | -0.25 |
| Regaal Resources Ltd. | 72.57 | 72.23 | -0.34 | -0.47 |
| Rishabh Instruments Ltd. | 418.65 | 409.4 | -9.25 | -2.21 |
| RK Swamy Ltd. | 117.81 | 113.47 | -4.34 | -3.68 |
| RR Kabel Ltd. | 1395.1 | 1368.2 | -26.90 | -1.93 |
| Saatvik Green Energy Ltd. | 387.3 | 379.9 | -7.40 | -1.91 |
| Sagility Ltd. | 50.03 | 49.3 | -0.73 | -1.46 |
| Sai Silks (Kalamandir) Ltd. | 156.1 | 155.75 | -0.35 | -0.22 |
| Sambhv Steel Tubes Ltd. | 99.94 | 95.04 | -4.90 | -4.90 |
| Samhi Hotels Ltd. | 185.95 | 181.08 | -4.87 | -2.62 |
| Sanstar Ltd. | 90.17 | 88.66 | -1.51 | -1.67 |
| Scoda Tubes Ltd. | 164.75 | 162.08 | -2.67 | -1.62 |
| Senco Gold Ltd. | 308.8 | 308.15 | -0.65 | -0.21 |
| Seshaasai Technologies Ltd. | 318.25 | 310.95 | -7.30 | -2.29 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 40.62 | 40.5 | -0.12 | -0.30 |
| Shreeji Shipping Global Ltd. | 340.55 | 329.7 | -10.85 | -3.19 |
| Solarworld Energy Solutions Ltd. | 290.25 | 287.15 | -3.10 | -1.07 |
| Sri Lotus Developers And Realty Ltd. | 156.96 | 154.06 | -2.90 | -1.85 |
| Stanley Lifestyles Ltd. | 226.59 | 224.83 | -1.76 | -0.78 |
| Studds Accessories Ltd. | 542.5 | 535.95 | -6.55 | -1.21 |
| Sudeep Pharma Ltd. | 669.2 | 663.45 | -5.75 | -0.86 |
| Sula Vineyards Ltd. | 224.28 | 222.12 | -2.16 | -0.96 |
| Suraj Estate Developers Ltd. | 287.25 | 279.7 | -7.55 | -2.63 |
| Swiggy Ltd. | 401.55 | 394.4 | -7.15 | -1.78 |
| Tata Technologies Ltd. | 674.45 | 666.45 | -8.00 | -1.19 |
| TBO Tek Ltd. | 1671.3 | 1625.3 | -46.00 | -2.75 |
| Tenneco Clean Air India Ltd. | 490.2 | 490.15 | -0.05 | -0.01 |
| Tolins Tyres Ltd. | 142.31 | 137.55 | -4.76 | -3.34 |
| TruAlt Bioenergy Ltd. | 430.7 | 420.1 | -10.60 | -2.46 |
| TVS Supply Chain Solutions Ltd. | 106.03 | 104.87 | -1.16 | -1.09 |
| Unicommerce eSolutions Ltd. | 123.35 | 119.51 | -3.84 | -3.11 |
| Uniparts India Ltd. | 488.8 | 476.9 | -11.90 | -2.43 |
| Updater Services Ltd. | 173.96 | 170.58 | -3.38 | -1.94 |
| Utkarsh Small Finance Bank Ltd. | 16.04 | 15.76 | -0.28 | -1.75 |
| Vibhor Steel Tubes Ltd. | 131.47 | 130.34 | -1.13 | -0.86 |
| Vikram Solar Ltd. | 251.25 | 247.8 | -3.45 | -1.37 |
| Vishal Mega Mart Ltd. | 133.81 | 133.03 | -0.78 | -0.58 |
| Vishnu Prakash R Punglia Ltd. | 79.4 | 76.81 | -2.59 | -3.26 |
| VMS TMT Ltd. | 54.11 | 53.7 | -0.41 | -0.76 |
| Vraj Iron & Steel Ltd. | 130.29 | 127.74 | -2.55 | -1.96 |
| Waaree Energies Ltd. | 2984.3 | 2871.4 | -112.90 | -3.78 |
| Wework India Management Ltd. | 596.95 | 595.8 | -1.15 | -0.19 |
| Yatra Online Ltd | 179.56 | 172.61 | -6.95 | -3.87 |
| Zaggle Prepaid Ocean Services Ltd. | 366.1 | 351.85 | -14.25 | -3.89 |
Market Stats
Advances
58
Declines
158
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 480.75 | 482.95 | 480.2 | 481.35 | 481.4 | 0.05 | 0.01 | 158348 | 7.62 | 2025-12-05 15:59:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 219.3 | 220.5 | 210.59 | 219.24 | 212.64 | -6.60 | -3.01 | 1165539 | 24.78 | 2025-12-05 15:59:12 | ||
| Aditya Infotech Ltd. | CPPLUS | 1515 | 1528.9 | 1500 | 1515.6 | 1511.9 | -3.70 | -0.24 | 73910 | 11.17 | 2025-12-05 15:51:38 | ||
| Advance Agrolife Ltd. | ADVANCE | 121.22 | 121.9 | 116.5 | 121.23 | 118.21 | -3.02 | -2.49 | 399611 | 4.72 | 2025-12-05 15:56:30 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 264.5 | 264.9 | 258.7 | 263.85 | 259.6 | -4.25 | -1.61 | 186394 | 4.84 | 2025-12-05 15:59:19 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 177 | 179.9 | 175.36 | 178.32 | 176.75 | -1.57 | -0.88 | 180490 | 3.19 | 2025-12-05 15:59:32 | ||
| Afcons Infrastructure Ltd. | AFCONS | 400 | 403.05 | 394.6 | 400.3 | 398.9 | -1.40 | -0.35 | 305223 | 12.18 | 2025-12-05 15:56:11 | ||
| Ajax Engineering Ltd. | AJAXENGG | 618 | 624.9 | 613 | 624.45 | 615.4 | -9.05 | -1.45 | 16700 | 1.03 | 2025-12-05 15:59:12 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.2 | 7.2 | 7.02 | 7.14 | 7.05 | -0.09 | -1.26 | 519772 | 0.37 | 2025-12-05 15:54:08 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 420 | 424.9 | 418.05 | 420.3 | 420 | -0.30 | -0.07 | 79131 | 3.32 | 2025-12-05 15:59:12 | ||
| All Time Plastics Ltd. | ALLTIME | 278.1 | 279.9 | 274.95 | 280.9 | 277 | -3.90 | -1.39 | 61233 | 1.70 | 2025-12-05 15:54:07 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 631.05 | 633.5 | 619.6 | 628.8 | 628.45 | -0.35 | -0.06 | 289812 | 18.21 | 2025-12-05 15:59:12 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 623.05 | 625.8 | 600.5 | 624.2 | 604.25 | -19.95 | -3.20 | 725254 | 43.82 | 2025-12-05 15:59:44 | ||
| Anlon Healthcare Ltd. | AHCL | 153.98 | 155.49 | 147.7 | 151.59 | 148.53 | -3.06 | -2.02 | 88620 | 1.32 | 2025-12-05 15:46:39 | ||
| Anthem Biosciences Ltd. | ANTHEM | 662 | 662 | 649 | 662 | 654.45 | -7.55 | -1.14 | 172953 | 11.32 | 2025-12-05 15:59:12 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 134.99 | 134.99 | 133.08 | 134.77 | 133.71 | -1.06 | -0.79 | 300569 | 4.02 | 2025-12-05 15:59:35 | ||
| Archean Chemical Industries Ltd. | ACI | 509.3 | 509.3 | 500.4 | 506.6 | 503.25 | -3.35 | -0.66 | 49832 | 2.51 | 837.7 | 408.35 | 2025-12-05 15:46:24 |
| Arisinfra Solutions Ltd. | ARISINFRA | 132.64 | 132.64 | 128.1 | 131.75 | 129.04 | -2.71 | -2.06 | 345705 | 4.46 | 2025-12-05 15:59:12 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 485.95 | 485.95 | 473 | 482.75 | 479.15 | -3.60 | -0.75 | 122000 | 5.85 | 2025-12-05 15:59:12 | ||
| Ather Energy Ltd. | ATHERENERG | 674 | 680.4 | 663 | 672.2 | 675.2 | 3.00 | 0.45 | 1697532 | 114.62 | 2025-12-05 15:59:37 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 890 | 897.55 | 867.5 | 892.05 | 871.25 | -20.80 | -2.33 | 32479 | 2.83 | 2025-12-05 15:59:12 | ||
| Avalon Technologies Ltd. | AVALON | 895.55 | 895.65 | 852.45 | 895.55 | 862.45 | -33.10 | -3.70 | 335753 | 28.96 | 1318 | 348 | 2025-12-05 15:59:12 |
| Awfis Space Solutions Ltd. | AWFIS | 493.15 | 497 | 483.8 | 491.7 | 492.5 | 0.80 | 0.16 | 404983 | 19.95 | 2025-12-05 15:59:28 | ||
| Azad Engineering Ltd. | AZAD | 1633 | 1640 | 1608.3 | 1635 | 1626.8 | -8.20 | -0.50 | 100297 | 16.32 | 2025-12-05 15:59:35 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 281 | 281.15 | 270.6 | 282.15 | 275.55 | -6.60 | -2.34 | 170738 | 4.70 | 2025-12-05 15:55:21 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 96.31 | 96.6 | 95.5 | 96.31 | 95.55 | -0.76 | -0.79 | 9783201 | 93.48 | 2025-12-05 15:59:50 | ||
| Belrise Industries Ltd. | BELRISE | 163 | 164.1 | 158.07 | 163.27 | 160.97 | -2.30 | -1.41 | 5269238 | 84.82 | 2025-12-05 15:59:50 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1747.3 | 1768.1 | 1744.7 | 1764.9 | 1758.7 | -6.20 | -0.35 | 30944 | 5.44 | 2025-12-05 15:54:28 | ||
| Bikaji Foods International Ltd. | BIKAJI | 708.25 | 720 | 707 | 712.4 | 716.8 | 4.40 | 0.62 | 125402 | 8.99 | 1007.95 | 303 | 2025-12-05 15:52:10 |
| Billionbrains Garage Ventures Ltd. | GROWW | 146.24 | 152.95 | 146.21 | 145.36 | 151.18 | 5.82 | 4.00 | 53444345 | 807.97 | 2025-12-05 15:59:47 | ||
| BlackBuck Ltd. | BLACKBUCK | 663.65 | 663.65 | 619.2 | 661.8 | 630.7 | -31.10 | -4.70 | 842710 | 53.15 | 2025-12-05 15:59:32 | ||
| BLS E-Services Ltd. | BLSE | 206 | 212.99 | 204.31 | 207.36 | 208.96 | 1.60 | 0.77 | 315896 | 6.60 | 2025-12-05 15:51:07 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 552.05 | 557.7 | 541.1 | 554.8 | 544.6 | -10.20 | -1.84 | 181910 | 9.91 | 2025-12-05 15:56:19 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.3 | 61.3 | 59.5 | 60.82 | 59.86 | -0.96 | -1.58 | 188196 | 1.13 | 2025-12-05 15:55:18 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 298 | 298.8 | 288.05 | 297.8 | 288.95 | -8.85 | -2.97 | 1006069 | 29.07 | 2025-12-05 15:57:03 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 74.6 | 75.69 | 74.51 | 74.99 | 74.98 | -0.01 | -0.01 | 169671 | 1.27 | 2025-12-05 15:31:06 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 121 | 123.42 | 120.03 | 121.06 | 122.67 | 1.61 | 1.33 | 622205 | 7.63 | 2025-12-05 15:59:14 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 284 | 287.5 | 278.3 | 281.95 | 284.35 | 2.40 | 0.85 | 665663 | 18.93 | 2025-12-05 15:57:13 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 704 | 723.8 | 677.4 | 695.7 | 703.15 | 7.45 | 1.07 | 16893353 | 1187.86 | 2025-12-05 15:59:50 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 273.35 | 275.55 | 270.1 | 270.8 | 273.9 | 3.10 | 1.14 | 11790 | 0.32 | 2025-12-05 15:53:28 | ||
| Cello World Ltd. | CELLO | 565.8 | 568.7 | 560 | 565.8 | 561.85 | -3.95 | -0.70 | 69543 | 3.91 | 2025-12-05 15:58:46 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1402.5 | 1429.8 | 1392 | 1401.6 | 1408.4 | 6.80 | 0.49 | 51263 | 7.22 | 2025-12-05 15:43:32 | ||
| Concord Enviro Systems Ltd. | CEWATER | 392.5 | 392.5 | 378 | 392.55 | 378.45 | -14.10 | -3.59 | 67902 | 2.57 | 2025-12-05 15:48:19 | ||
| Credo Brands Marketing Ltd. | MUFTI | 97.3 | 97.3 | 95.01 | 96.44 | 95.53 | -0.91 | -0.94 | 97412 | 0.93 | 2025-12-05 15:58:11 | ||
| Cyient DLM Ltd. | CYIENTDLM | 429 | 435 | 424 | 430 | 426.95 | -3.05 | -0.71 | 96439 | 4.12 | 883.8 | 378.6 | 2025-12-05 15:54:41 |
| DCX Systems Ltd. | DCXINDIA | 173.5 | 174 | 169.8 | 173.63 | 170.28 | -3.35 | -1.93 | 438437 | 7.47 | 451.9 | 138 | 2025-12-05 15:59:32 |
| Dee Development Engineers Ltd | DEEDEV | 201.7 | 219.95 | 201.48 | 201.82 | 209.4 | 7.58 | 3.76 | 2340406 | 49.01 | 2025-12-05 15:59:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 129.9 | 129.9 | 124.01 | 128.04 | 124.5 | -3.54 | -2.76 | 29434 | 0.37 | 2025-12-05 15:58:02 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 354.7 | 356.65 | 347.5 | 354.95 | 350.2 | -4.75 | -1.34 | 145776 | 5.11 | 2025-12-05 15:56:06 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 235.9 | 239.75 | 232 | 238.28 | 234.24 | -4.04 | -1.70 | 77025 | 1.80 | 389.65 | 137 | 2025-12-05 15:59:16 |
| Diffusion Engineers Ltd. | DIFFNKG | 283.8 | 288 | 276.15 | 281 | 283.25 | 2.25 | 0.80 | 77778 | 2.20 | 2025-12-05 15:52:10 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 600.1 | 619.75 | 597 | 606.9 | 600.75 | -6.15 | -1.01 | 4357 | 0.26 | 1150 | 410.1 | 2025-12-05 15:42:11 |
| DOMS Industries Ltd. | DOMS | 2628.2 | 2636.7 | 2580.3 | 2631.5 | 2600.5 | -31.00 | -1.18 | 29219 | 7.60 | 2025-12-05 15:59:25 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 500.05 | 508.5 | 495 | 503.35 | 506 | 2.65 | 0.53 | 83301 | 4.22 | 2025-12-05 15:59:12 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 234 | 236.47 | 221 | 236.02 | 227.84 | -8.18 | -3.47 | 153402 | 3.50 | 2025-12-05 15:59:32 | ||
| Elin Electronics Ltd. | ELIN | 176.14 | 176.62 | 172 | 176.14 | 173.49 | -2.65 | -1.50 | 56045 | 0.97 | 282 | 108.21 | 2025-12-05 15:46:32 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1395.5 | 1404 | 1385 | 1403.5 | 1396.2 | -7.30 | -0.52 | 122772 | 17.14 | 2025-12-05 15:59:01 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 222 | 223.9 | 210.23 | 219.86 | 212.66 | -7.20 | -3.27 | 4977840 | 105.86 | 2025-12-05 15:58:20 | ||
| EMS Ltd. | EMSLIMITED | 426.8 | 430.1 | 405.9 | 427.85 | 413.95 | -13.90 | -3.25 | 218149 | 9.03 | 2025-12-05 15:57:21 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1033.5 | 1045.1 | 1028.2 | 1039.2 | 1033.8 | -5.40 | -0.52 | 41094 | 4.25 | 2025-12-05 15:49:05 | ||
| Enviro Infra Engineers Ltd. | EIEL | 208.5 | 208.5 | 202.25 | 208.52 | 202.73 | -5.79 | -2.78 | 574631 | 11.65 | 2025-12-05 15:59:56 | ||
| EPACK Durable Ltd. | EPACK | 260.5 | 262.85 | 255.15 | 261.35 | 258.5 | -2.85 | -1.09 | 387357 | 10.01 | 2025-12-05 15:59:12 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 316.3 | 316.3 | 302.85 | 315.95 | 304.25 | -11.70 | -3.70 | 1148752 | 34.95 | 2025-12-05 15:57:21 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.4 | 26.53 | 25.9 | 26.4 | 26.13 | -0.27 | -1.02 | 151364 | 0.40 | 2025-12-05 15:51:26 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 109.84 | 110 | 106.77 | 109.52 | 107.33 | -2.19 | -2.00 | 254468 | 2.73 | 2025-12-05 15:59:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 234.5 | 244.99 | 232.01 | 234.82 | 243.54 | 8.72 | 3.71 | 1575052 | 38.36 | 2025-12-05 15:59:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 143.7 | 147.09 | 141.7 | 142.28 | 144.53 | 2.25 | 1.58 | 1079821 | 15.61 | 2025-12-05 15:59:12 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 589.95 | 590.05 | 565.7 | 589.95 | 580.65 | -9.30 | -1.58 | 1201485 | 69.76 | 943.75 | 448.2 | 2025-12-05 15:55:04 |
| Flair Writing Industries Ltd. | FLAIR | 292.65 | 293.25 | 286.35 | 292.9 | 287.35 | -5.55 | -1.89 | 36172 | 1.04 | 2025-12-05 15:59:12 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 205.24 | 206.8 | 201.2 | 205.17 | 204.28 | -0.89 | -0.43 | 368019 | 7.52 | 2025-12-05 15:54:58 | ||
| Fusion Finance Ltd. | FUSION | 170.05 | 171.9 | 167 | 170.2 | 170.33 | 0.13 | 0.08 | 166295 | 2.83 | 691 | 123.96 | 2025-12-05 15:59:12 |
| Gala Precision Engineering Ltd. | GALAPREC | 726.25 | 728.05 | 718 | 724.5 | 721 | -3.50 | -0.48 | 2782 | 0.20 | 2025-12-05 15:52:02 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 125.22 | 126.68 | 123.57 | 125.22 | 124.6 | -0.62 | -0.50 | 128343 | 1.60 | 2025-12-05 15:58:01 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 241 | 243 | 238.5 | 243.45 | 240.65 | -2.80 | -1.15 | 51518 | 1.24 | 2025-12-05 15:59:12 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 208 | 209.52 | 201 | 208.1 | 204.45 | -3.65 | -1.75 | 915769 | 18.72 | 2025-12-05 15:59:32 | ||
| Gem Aromatics Ltd. | GEMAROMA | 153.45 | 153.46 | 142.55 | 153.45 | 144.32 | -9.13 | -5.95 | 392658 | 5.67 | 2025-12-05 15:58:40 | ||
| GK Energy Ltd. | GKENERGY | 149 | 149 | 142 | 148.39 | 142.42 | -5.97 | -4.02 | 327664 | 4.67 | 2025-12-05 15:56:23 | ||
| Global Health Ltd. | MEDANTA | 1200.8 | 1204.8 | 1156.5 | 1200.8 | 1163.5 | -37.30 | -3.11 | 493124 | 57.37 | 1513.9 | 390.55 | 2025-12-05 15:59:12 |
| Global Surfaces Ltd. | GSLSU | 111 | 118.49 | 107.2 | 112.85 | 114.98 | 2.13 | 1.89 | 131612 | 1.51 | 333 | 84.71 | 2025-12-05 15:43:30 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 64.58 | 64.58 | 62.01 | 64.58 | 63.12 | -1.46 | -2.26 | 74303 | 0.47 | 2025-12-05 15:55:38 | ||
| Glottis Ltd. | GLOTTIS | 61.09 | 61.39 | 59 | 61.09 | 59.78 | -1.31 | -2.14 | 312916 | 1.87 | 2025-12-05 15:57:50 | ||
| GNG Electronics Ltd. | EBGNG | 318.05 | 322.7 | 313.3 | 323.25 | 315.2 | -8.05 | -2.49 | 96457 | 3.04 | 2025-12-05 15:59:12 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 346.25 | 350 | 343.2 | 346.25 | 347.65 | 1.40 | 0.40 | 156246 | 5.43 | 2025-12-05 15:44:16 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 237.5 | 281 | 236.02 | 238.86 | 245.45 | 6.59 | 2.76 | 3647707 | 89.53 | 2025-12-05 15:58:29 | ||
| Gopal Snacks Ltd. | GOPAL | 324 | 326.35 | 319.25 | 324.15 | 322.3 | -1.85 | -0.57 | 32016 | 1.03 | 2025-12-05 15:48:33 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 142 | 144.8 | 138.73 | 141 | 143.08 | 2.08 | 1.48 | 64677 | 0.93 | 2025-12-05 15:51:26 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1035.1 | 1043.8 | 1019.1 | 1042.6 | 1038.8 | -3.80 | -0.36 | 27578 | 2.86 | 2025-12-05 15:59:12 | ||
| HDB Financial Services Ltd. | HDBFS | 743 | 751.95 | 741 | 746.5 | 749 | 2.50 | 0.33 | 445283 | 33.35 | 2025-12-05 15:59:21 | ||
| Hexaware Technologies Ltd. | HEXT | 794 | 798 | 751.35 | 788.55 | 754.75 | -33.80 | -4.29 | 586531 | 44.27 | 2025-12-05 15:59:12 | ||
| Highway Infrastructure Ltd. | HILINFRA | 63.56 | 65.2 | 62 | 63.98 | 63.25 | -0.73 | -1.14 | 175686 | 1.11 | 2025-12-05 15:59:12 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 30.02 | 30.37 | 29.71 | 29.92 | 29.96 | 0.04 | 0.13 | 324059 | 0.97 | 839.9 | 27.75 | 2025-12-05 15:48:02 |
| Honasa Consumer Ltd. | HONASA | 276 | 282 | 273.35 | 278.15 | 274.95 | -3.20 | -1.15 | 190556 | 5.24 | 2025-12-05 15:59:12 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2372 | 2372 | 2304 | 2372.8 | 2309.5 | -63.30 | -2.67 | 1127232 | 260.33 | 2025-12-05 15:59:47 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 455.05 | 457.8 | 442.5 | 452.8 | 445.35 | -7.45 | -1.65 | 129027 | 5.75 | 1343.95 | 304.2 | 2025-12-05 15:52:44 |
| IKIO Technologies Ltd. | IKIO | 183.63 | 186.5 | 180.43 | 183.63 | 181.66 | -1.97 | -1.07 | 38638 | 0.70 | 477 | 166 | 2025-12-05 15:59:12 |
| Indegene Ltd. | INDGN | 535.05 | 536.3 | 526.15 | 535.05 | 533.6 | -1.45 | -0.27 | 181454 | 9.68 | 2025-12-05 15:52:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 846.2 | 856.15 | 843.6 | 853.35 | 852.65 | -0.70 | -0.08 | 144552 | 12.33 | 2025-12-05 15:59:12 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.75 | 137.29 | 132 | 136.75 | 133.4 | -3.35 | -2.45 | 11660475 | 155.55 | 2025-12-05 15:59:37 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 206 | 206.72 | 203.25 | 205.39 | 203.96 | -1.43 | -0.70 | 20320 | 0.41 | 2025-12-05 15:53:06 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 203.62 | 203.62 | 194.5 | 202.6 | 195.42 | -7.18 | -3.54 | 116375 | 2.27 | 2025-12-05 15:59:12 | ||
| Indogulf Cropsciences Ltd. | IGCL | 83.89 | 83.89 | 82 | 83.93 | 82.45 | -1.48 | -1.76 | 599219 | 4.94 | 2025-12-05 15:50:50 | ||
| Innova Captab Ltd. | INNOVACAP | 714.8 | 714.8 | 703.1 | 711.8 | 708.3 | -3.50 | -0.49 | 6208 | 0.44 | 2025-12-05 15:43:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 213.21 | 215.69 | 204.35 | 213.39 | 206.38 | -7.01 | -3.29 | 869940 | 17.95 | 279 | 38.4 | 2025-12-05 15:56:14 |
| Inox India Ltd. | INOXINDIA | 1154 | 1160.9 | 1131.2 | 1154.3 | 1137.8 | -16.50 | -1.43 | 48154 | 5.48 | 2025-12-05 15:45:38 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2336.1 | 2370 | 2314 | 2345.8 | 2349.3 | 3.50 | 0.15 | 42859 | 10.07 | 2025-12-05 15:59:09 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 322.6 | 323.9 | 314.85 | 324.65 | 315.95 | -8.70 | -2.68 | 476057 | 15.04 | 2025-12-05 15:59:12 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1666.6 | 1678.6 | 1625.2 | 1666.6 | 1645 | -21.60 | -1.30 | 125740 | 20.68 | 2025-12-05 15:58:34 | ||
| IRM Energy Ltd. | IRMENERGY | 291.7 | 295.45 | 287 | 291.7 | 288.45 | -3.25 | -1.11 | 26481 | 0.76 | 2025-12-05 15:59:12 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 293.8 | 305 | 292.1 | 291.8 | 300.65 | 8.85 | 3.03 | 473235 | 14.23 | 2025-12-05 15:59:12 | ||
| Jain Resource Recycling Ltd. | JAINREC | 375.65 | 376.05 | 359.3 | 375.65 | 366.85 | -8.80 | -2.34 | 996690 | 36.56 | 2025-12-05 15:59:45 | ||
| Jana Small Finance Bank Ltd. | JSFB | 442.7 | 447.6 | 439.75 | 442.7 | 443.6 | 0.90 | 0.20 | 186227 | 8.26 | 2025-12-05 15:59:12 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 572.75 | 581.6 | 555 | 572.5 | 555.7 | -16.80 | -2.93 | 83964 | 4.67 | 2025-12-05 15:59:14 | ||
| JG Chemicals Ltd. | JGCHEM | 385 | 386.35 | 367.05 | 382.85 | 369.65 | -13.20 | -3.45 | 76316 | 2.82 | 2025-12-05 15:58:05 | ||
| JNK India Ltd. | JNKINDIA | 225.99 | 226.4 | 216.6 | 226.41 | 220.54 | -5.87 | -2.59 | 108741 | 2.40 | 2025-12-05 15:59:32 | ||
| JSW Cement Ltd. | JSWCEMENT | 112.05 | 113.16 | 110.52 | 111.48 | 111.36 | -0.12 | -0.11 | 3419249 | 38.08 | 2025-12-05 15:59:44 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 268.5 | 270.9 | 266.35 | 268.45 | 269.25 | 0.80 | 0.30 | 675189 | 18.18 | 2025-12-05 15:59:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 234.5 | 235.48 | 228.51 | 232.18 | 232.06 | -0.12 | -0.05 | 249929 | 5.80 | 2025-12-05 15:59:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1454.9 | 1454.9 | 1420.2 | 1440.5 | 1432.3 | -8.20 | -0.57 | 22793 | 3.26 | 2025-12-05 15:52:27 | ||
| Kaynes Technology India Ltd. | KAYNES | 4865 | 4959 | 4311 | 4978 | 4353.5 | -624.50 | -12.55 | 8397954 | 3656.05 | 7822 | 666.8 | 2025-12-05 15:59:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 536.9 | 547.1 | 533 | 535.55 | 543.45 | 7.90 | 1.48 | 23896 | 1.30 | 801.05 | 416.05 | 2025-12-05 15:58:47 |
| KFin Technologies Ltd. | KFINTECH | 1080.2 | 1082.4 | 1056.2 | 1075.5 | 1066.4 | -9.10 | -0.85 | 1261729 | 134.55 | 1641.35 | 272 | 2025-12-05 15:59:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 778 | 787.9 | 767.15 | 777.15 | 783.05 | 5.90 | 0.76 | 118691 | 9.29 | 2025-12-05 15:58:21 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 536.9 | 553 | 534.15 | 545.1 | 548.85 | 3.75 | 0.69 | 10767 | 0.59 | 2025-12-05 15:53:27 | ||
| Landmark Cars Ltd. | LANDMARK | 526.4 | 526.4 | 512.15 | 523.65 | 521.7 | -1.95 | -0.37 | 41147 | 2.15 | 905 | 329.8 | 2025-12-05 15:40:04 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 136 | 136.15 | 133.1 | 135.07 | 134.27 | -0.80 | -0.59 | 64678 | 0.87 | 2025-12-05 15:52:47 | ||
| Le Travenues Technology Ltd. | IXIGO | 245.85 | 248.65 | 224.85 | 245.85 | 233.5 | -12.35 | -5.02 | 4515083 | 105.43 | 2025-12-05 15:57:47 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 404.25 | 404.3 | 395.2 | 404.25 | 397.75 | -6.50 | -1.61 | 82731 | 3.29 | 2025-12-05 15:52:50 | ||
| Lenskart Solutions Ltd. | LENSKART | 405 | 419.75 | 402 | 405.55 | 417.2 | 11.65 | 2.87 | 2442116 | 101.89 | 2025-12-05 15:59:14 | ||
| LG Electronics India Ltd. | LGEINDIA | 1608 | 1617 | 1595 | 1605.6 | 1598.7 | -6.90 | -0.43 | 406011 | 64.91 | 2025-12-05 15:59:48 | ||
| M&B Engineering Ltd. | MBEL | 375.4 | 375.45 | 362.7 | 371.7 | 364.75 | -6.95 | -1.87 | 146349 | 5.34 | 2025-12-05 15:54:38 | ||
| Mamata Machinery Ltd. | MAMATA | 418 | 423.5 | 415.25 | 420.35 | 420.5 | 0.15 | 0.04 | 73241 | 3.08 | 2025-12-05 15:59:51 | ||
| Manba Finance Ltd. | MANBA | 142.5 | 143 | 139.4 | 141.53 | 140.86 | -0.67 | -0.47 | 46921 | 0.66 | 2025-12-05 15:59:12 | ||
| Mangal Electrical Industries Ltd. | MEIL | 372.4 | 380.95 | 368.25 | 368.7 | 370.55 | 1.85 | 0.50 | 70718 | 2.62 | 2025-12-05 15:57:48 | ||
| Mankind Pharma Ltd. | MANKIND | 2215.7 | 2215.7 | 2191.6 | 2206.3 | 2205.5 | -0.80 | -0.04 | 299678 | 66.09 | 3054.8 | 1242 | 2025-12-05 15:59:12 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 185 | 189.9 | 185 | 185.69 | 187.82 | 2.13 | 1.15 | 35485 | 0.67 | 2025-12-05 15:57:50 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 469.65 | 477.6 | 466 | 470.85 | 470.05 | -0.80 | -0.17 | 298446 | 14.03 | 2025-12-05 15:59:12 | ||
| Midwest Ltd. | MIDWESTLTD | 1480 | 1496.6 | 1424.1 | 1493.1 | 1431.6 | -61.50 | -4.12 | 154678 | 22.14 | 2025-12-05 15:56:19 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.41 | 16.66 | 16.27 | 16.41 | 16.46 | 0.05 | 0.30 | 1251067 | 2.06 | 2025-12-05 15:58:32 | ||
| Mukka Proteins Ltd. | MUKKA | 25.51 | 26.37 | 25.51 | 25.45 | 26.01 | 0.56 | 2.20 | 1605952 | 4.18 | 2025-12-05 15:59:59 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 183.86 | 193.9 | 183.05 | 182.94 | 184.88 | 1.94 | 1.06 | 724961 | 13.40 | 2025-12-05 15:59:25 | ||
| Netweb Technologies India Ltd. | NETWEB | 3184.1 | 3239 | 2920 | 3198.3 | 3081.6 | -116.70 | -3.65 | 627748 | 193.45 | 4479 | 742.7 | 2025-12-05 15:59:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.92 | 74.47 | 73.2 | 74.41 | 73.48 | -0.93 | -1.25 | 592569 | 4.35 | 2025-12-05 15:59:18 | ||
| Northern ARC Capital Ltd. | NORTHARC | 259.7 | 259.7 | 254.15 | 257.15 | 257.3 | 0.15 | 0.06 | 194076 | 4.99 | 2025-12-05 15:56:16 | ||
| Nova Agritech Ltd. | NOVAAGRI | 41.56 | 43.85 | 41.51 | 41.99 | 42.94 | 0.95 | 2.26 | 101116 | 0.43 | 2025-12-05 15:59:41 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.1 | 91.4 | 90.01 | 91.18 | 91.21 | 0.03 | 0.03 | 2515956 | 22.95 | 2025-12-05 15:59:32 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 233.44 | 235.98 | 229.6 | 233.56 | 234.82 | 1.26 | 0.54 | 798407 | 18.75 | 2025-12-05 15:56:14 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 510 | 537.8 | 509.6 | 508.85 | 520.35 | 11.50 | 2.26 | 807170 | 42.00 | 2025-12-05 15:59:12 | ||
| Pace Digitek Ltd. | PACEDIGITK | 211.9 | 212.3 | 207 | 211.55 | 207.75 | -3.80 | -1.80 | 785271 | 16.31 | 2025-12-05 15:59:13 | ||
| Patel Retail Ltd. | PATELRMART | 226 | 226.65 | 220.2 | 226 | 221.8 | -4.20 | -1.86 | 134441 | 2.98 | 2025-12-05 15:57:47 | ||
| Physicswallah Ltd. | PWL | 135.85 | 137 | 134.52 | 135.86 | 135.9 | 0.04 | 0.03 | 10162538 | 138.11 | 2025-12-05 15:59:53 | ||
| Pine Labs Ltd. | PINELABS | 242 | 251.12 | 241.97 | 242.53 | 247.63 | 5.10 | 2.10 | 4887504 | 121.03 | 2025-12-05 15:59:19 | ||
| Platinum Industries Ltd. | PLATIND | 257 | 260.15 | 247.55 | 257 | 251.05 | -5.95 | -2.32 | 113440 | 2.85 | 2025-12-05 15:59:12 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 621.95 | 623 | 610.7 | 620.75 | 619.8 | -0.95 | -0.15 | 124784 | 7.73 | 2025-12-05 15:58:26 | ||
| Popular Vehicles & Services Ltd. | PVSL | 128.55 | 135.71 | 124 | 128.62 | 127.9 | -0.72 | -0.56 | 56143 | 0.72 | 2025-12-05 15:59:13 | ||
| Premier Energies Ltd. | PREMIERENE | 941.95 | 943 | 891.6 | 941.95 | 900.2 | -41.75 | -4.43 | 1223663 | 110.15 | 2025-12-05 15:58:41 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 178.5 | 193.48 | 177.01 | 180.98 | 189.03 | 8.05 | 4.45 | 10892321 | 205.90 | 2025-12-05 15:55:07 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 162.19 | 166.94 | 160 | 162.19 | 160.57 | -1.62 | -1.00 | 14539 | 0.23 | 2025-12-05 15:54:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 722 | 749 | 714 | 726.2 | 717.2 | -9.00 | -1.24 | 234191 | 16.80 | 2025-12-05 15:59:46 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 52.75 | 53.95 | 52.3 | 52.89 | 53.24 | 0.35 | 0.66 | 62663 | 0.33 | 116.8 | 49.38 | 2025-12-05 15:49:57 |
| Rashi Peripherals Ltd. | RPTECH | 329.25 | 331 | 324 | 329.05 | 325 | -4.05 | -1.23 | 54611 | 1.77 | 2025-12-05 15:59:12 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 163.8 | 163.8 | 157.57 | 160.17 | 159.77 | -0.40 | -0.25 | 925260 | 14.78 | 2025-12-05 15:59:12 | ||
| Regaal Resources Ltd. | REGAAL | 72.56 | 72.85 | 71.03 | 72.57 | 72.23 | -0.34 | -0.47 | 325204 | 2.35 | 2025-12-05 15:46:39 | ||
| Rishabh Instruments Ltd. | RISHABH | 422.95 | 427.9 | 407.2 | 418.65 | 409.4 | -9.25 | -2.21 | 42019 | 1.72 | 2025-12-05 15:47:45 | ||
| RK Swamy Ltd. | RKSWAMY | 115.55 | 119.78 | 112.26 | 117.81 | 113.47 | -4.34 | -3.68 | 50414 | 0.57 | 2025-12-05 15:59:32 | ||
| RR Kabel Ltd. | RRKABEL | 1401.8 | 1414 | 1347 | 1395.1 | 1368.2 | -26.90 | -1.93 | 150636 | 20.61 | 2025-12-05 15:50:09 | ||
| Rubicon Research Ltd. | RUBICON | 623.8 | 656 | 616.25 | 624.3 | 635.8 | 11.50 | 1.84 | 578869 | 36.80 | 2025-12-05 15:59:32 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 387.3 | 389.75 | 375.8 | 387.3 | 379.9 | -7.40 | -1.91 | 188128 | 7.15 | 2025-12-05 15:59:12 | ||
| Sagility Ltd. | SAGILITY | 50.1 | 50.25 | 49.05 | 50.03 | 49.3 | -0.73 | -1.46 | 20496245 | 101.05 | 2025-12-05 15:59:41 | ||
| Sai Life Sciences Ltd. | SAILIFE | 871.25 | 889 | 865 | 867.5 | 875.9 | 8.40 | 0.97 | 120180 | 10.53 | 2025-12-05 15:59:12 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 155.9 | 157.32 | 154.86 | 156.1 | 155.75 | -0.35 | -0.22 | 553506 | 8.62 | 2025-12-05 15:59:32 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 99.5 | 100.08 | 94.61 | 99.94 | 95.04 | -4.90 | -4.90 | 1022678 | 9.72 | 2025-12-05 15:58:09 | ||
| Samhi Hotels Ltd. | SAMHI | 185.5 | 186.08 | 180 | 185.95 | 181.08 | -4.87 | -2.62 | 1033291 | 18.71 | 2025-12-05 15:59:55 | ||
| Sanstar Ltd. | SANSTAR | 91.05 | 91.05 | 88 | 90.17 | 88.66 | -1.51 | -1.67 | 100054 | 0.89 | 2025-12-05 15:57:25 | ||
| Saraswati Saree Depot Ltd. | SSDL | 80.25 | 82.08 | 79.8 | 80.19 | 80.52 | 0.33 | 0.41 | 12137 | 0.10 | 2025-12-05 15:57:53 | ||
| SBFC Finance Ltd. | SBFC | 105.9 | 106.88 | 104.17 | 105.92 | 106.27 | 0.35 | 0.33 | 796817 | 8.47 | 2025-12-05 15:57:50 | ||
| Scoda Tubes Ltd. | SCODATUBES | 165.25 | 165.39 | 161.01 | 164.75 | 162.08 | -2.67 | -1.62 | 83833 | 1.36 | 2025-12-05 15:47:16 | ||
| Senco Gold Ltd. | SENCO | 308.75 | 309.85 | 302.6 | 308.8 | 308.15 | -0.65 | -0.21 | 286344 | 8.82 | 1544 | 227.4 | 2025-12-05 15:55:46 |
| Seshaasai Technologies Ltd. | STYL | 317 | 317.5 | 307 | 318.25 | 310.95 | -7.30 | -2.29 | 152901 | 4.75 | 2025-12-05 15:59:12 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 40.5 | 40.67 | 40.04 | 40.62 | 40.5 | -0.12 | -0.30 | 16558 | 0.07 | 2025-12-05 15:58:03 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 336.75 | 339.6 | 327.7 | 340.55 | 329.7 | -10.85 | -3.19 | 872496 | 28.77 | 2025-12-05 15:59:55 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1119.8 | 1134 | 1117 | 1118.5 | 1123.8 | 5.30 | 0.47 | 232810 | 26.16 | 2025-12-05 15:59:12 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 288.55 | 295.15 | 284.5 | 290.25 | 287.15 | -3.10 | -1.07 | 79483 | 2.28 | 2025-12-05 15:56:06 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 157.99 | 157.99 | 153.3 | 156.96 | 154.06 | -2.90 | -1.85 | 381679 | 5.88 | 2025-12-05 15:59:46 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 184.92 | 184.92 | 181.27 | 176.12 | 184.92 | 8.80 | 5.00 | 248629 | 4.60 | 2025-12-05 15:53:36 | ||
| Stanley Lifestyles Ltd. | STANLEY | 226 | 230.97 | 223.2 | 226.59 | 224.83 | -1.76 | -0.78 | 73786 | 1.66 | 2025-12-05 15:59:03 | ||
| Studds Accessories Ltd. | STUDDS | 535.55 | 541 | 527.1 | 542.5 | 535.95 | -6.55 | -1.21 | 176275 | 9.45 | 2025-12-05 15:59:36 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 671 | 675.9 | 659.1 | 669.2 | 663.45 | -5.75 | -0.86 | 1060045 | 70.33 | 2025-12-05 15:57:30 | ||
| Sula Vineyards Ltd. | SULA | 224.15 | 224.34 | 221.68 | 224.28 | 222.12 | -2.16 | -0.96 | 128702 | 2.86 | 699 | 221.6 | 2025-12-05 15:59:38 |
| Suraj Estate Developers Ltd. | SURAJEST | 284.4 | 287.95 | 277.25 | 287.25 | 279.7 | -7.55 | -2.63 | 76565 | 2.14 | 2025-12-05 15:57:56 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.35 | 286.55 | 280 | 280.2 | 280.75 | 0.55 | 0.20 | 9010 | 0.25 | 2025-12-05 15:52:05 | ||
| Swiggy Ltd. | SWIGGY | 397.55 | 404.9 | 393.1 | 401.55 | 394.4 | -7.15 | -1.78 | 3225832 | 127.23 | 2025-12-05 15:59:35 | ||
| Tata Capital Ltd. | TATACAP | 322.05 | 328 | 322.05 | 322.05 | 325.45 | 3.40 | 1.06 | 2089846 | 68.01 | 2025-12-05 15:59:53 | ||
| Tata Technologies Ltd. | TATATECH | 676.6 | 676.6 | 663.5 | 674.45 | 666.45 | -8.00 | -1.19 | 530874 | 35.38 | 2025-12-05 15:59:22 | ||
| TBO Tek Ltd. | TBOTEK | 1654.6 | 1670.2 | 1601.3 | 1671.3 | 1625.3 | -46.00 | -2.75 | 98217 | 15.96 | 2025-12-05 15:59:12 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 492 | 497 | 488.6 | 490.2 | 490.15 | -0.05 | -0.01 | 2311434 | 113.29 | 2025-12-05 15:58:40 | ||
| Tolins Tyres Ltd. | TOLINS | 143.5 | 143.5 | 137 | 142.31 | 137.55 | -4.76 | -3.34 | 101470 | 1.40 | 2025-12-05 15:50:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 435 | 435 | 416 | 430.7 | 420.1 | -10.60 | -2.46 | 209761 | 8.81 | 2025-12-05 15:59:32 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105.98 | 106.32 | 104.27 | 106.03 | 104.87 | -1.16 | -1.09 | 440602 | 4.62 | 2025-12-05 15:59:15 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 123.35 | 123.99 | 118.91 | 123.35 | 119.51 | -3.84 | -3.11 | 271136 | 3.24 | 2025-12-05 15:57:47 | ||
| Uniparts India Ltd. | UNIPARTS | 488.7 | 488.7 | 473.3 | 488.8 | 476.9 | -11.90 | -2.43 | 82612 | 3.94 | 722.65 | 296.65 | 2025-12-05 15:56:44 |
| Updater Services Ltd. | UDS | 175 | 175 | 170.05 | 173.96 | 170.58 | -3.38 | -1.94 | 133298 | 2.27 | 2025-12-05 15:59:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 16.1 | 16.11 | 15.7 | 16.04 | 15.76 | -0.28 | -1.75 | 6487419 | 10.22 | 68.3 | 15.35 | 2025-12-05 15:59:31 |
| Valiant Laboratories Ltd. | VALIANTLAB | 69.4 | 76.5 | 64.91 | 64.57 | 71.63 | 7.06 | 10.93 | 306391 | 2.19 | 2025-12-05 15:50:21 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 130.65 | 133.38 | 129.28 | 131.47 | 130.34 | -1.13 | -0.86 | 5764 | 0.08 | 2025-12-05 15:59:44 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 257.95 | 257.95 | 244.55 | 251.25 | 247.8 | -3.45 | -1.37 | 972934 | 24.11 | 2025-12-05 15:59:12 | ||
| Vikran Engineering Ltd. | VIKRAN | 95.75 | 96.4 | 94.92 | 95.72 | 95.91 | 0.19 | 0.20 | 2451835 | 23.52 | 2025-12-05 15:59:06 | ||
| Vishal Mega Mart Ltd. | VMM | 133.31 | 134.11 | 132.67 | 133.81 | 133.03 | -0.78 | -0.58 | 3254186 | 43.29 | 2025-12-05 15:59:20 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 79.36 | 79.36 | 76.5 | 79.4 | 76.81 | -2.59 | -3.26 | 471291 | 3.62 | 2025-12-05 15:59:44 | ||
| VMS TMT Ltd. | VMSTMT | 54.1 | 54.49 | 52.65 | 54.11 | 53.7 | -0.41 | -0.76 | 188112 | 1.01 | 2025-12-05 15:56:26 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 131.9 | 132.15 | 127 | 130.29 | 127.74 | -2.55 | -1.96 | 16656 | 0.21 | 2025-12-05 15:58:11 | ||
| Waaree Energies Ltd. | WAAREEENER | 2990 | 2990 | 2853.8 | 2984.3 | 2871.4 | -112.90 | -3.78 | 1701601 | 488.60 | 2025-12-05 15:59:59 | ||
| Wework India Management Ltd. | WEWORK | 595.75 | 599 | 588 | 596.95 | 595.8 | -1.15 | -0.19 | 37700 | 2.25 | 2025-12-05 15:54:07 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 685 | 697.2 | 672.75 | 683.7 | 686.9 | 3.20 | 0.47 | 610786 | 41.95 | 843.7 | 306.1 | 2025-12-05 15:56:36 |
| Yatra Online Ltd | YATRA | 181.05 | 181.42 | 171.81 | 179.56 | 172.61 | -6.95 | -3.87 | 1928734 | 33.29 | 2025-12-05 15:59:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 365 | 367.9 | 349.3 | 366.1 | 351.85 | -14.25 | -3.89 | 800219 | 28.16 | 2025-12-05 15:58:48 |