Select Exchange & Index:
NIFTYIPO
1846.60
updated on: 06-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1814.80 | Prev. Close | 1813.85 |
|---|---|---|---|
| Day High | 1850.50 | 52 Week High | 2268.10 |
| Day Low | 1801.40 | 52 Week Low | 1713.50 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Akums Drugs & Pharmaceuticals Ltd. | 499.05 | 493.35 | -5.70 | -1.14 |
| Amagi Media Labs Ltd. | 322.8 | 316.7 | -6.10 | -1.89 |
| Archean Chemical Industries Ltd. | 583.9 | 573.2 | -10.70 | -1.83 |
| ASK Automotive Ltd. | 436.5 | 434.5 | -2.00 | -0.46 |
| Baazar Style Retail Ltd. | 301.5 | 294.75 | -6.75 | -2.24 |
| BlackBuck Ltd. | 573.45 | 569.85 | -3.60 | -0.63 |
| BLS E-Services Ltd. | 160.52 | 159.2 | -1.32 | -0.82 |
| BMW Ventures Ltd. | 53.07 | 53 | -0.07 | -0.13 |
| Capillary Technologies India Ltd. | 493.1 | 486.95 | -6.15 | -1.25 |
| Cello World Ltd. | 404.55 | 401.8 | -2.75 | -0.68 |
| Central Mine Planning & Design Institute Ltd. | 155.99 | 152.3 | -3.69 | -2.37 |
| Dee Development Engineers Ltd | 300.95 | 300.1 | -0.85 | -0.28 |
| Diffusion Engineers Ltd. | 281.13 | 277.81 | -3.32 | -1.18 |
| DOMS Industries Ltd. | 2356.4 | 2324.9 | -31.50 | -1.34 |
| Elin Electronics Ltd. | 113.29 | 110.62 | -2.67 | -2.36 |
| Entero Healthcare Solutions Ltd. | 1249.1 | 1234.4 | -14.70 | -1.18 |
| Enviro Infra Engineers Ltd. | 168.12 | 167.05 | -1.07 | -0.64 |
| Fedbank Financial Services Ltd | 136.26 | 135.89 | -0.37 | -0.27 |
| Five-Star Business Finance Ltd. | 360.6 | 356.95 | -3.65 | -1.01 |
| Gala Precision Engineering Ltd. | 733.2 | 716.3 | -16.90 | -2.30 |
| GNG Electronics Ltd. | 368 | 367 | -1.00 | -0.27 |
| Go Digit General Insurance Ltd. | 320.8 | 319.95 | -0.85 | -0.26 |
| Godavari Biorefineries Ltd. | 312.15 | 309.45 | -2.70 | -0.86 |
| Hyundai Motor India Ltd. | 1711.5 | 1691.4 | -20.10 | -1.17 |
| Indegene Ltd. | 472.6 | 470.25 | -2.35 | -0.50 |
| Indiqube Spaces Ltd. | 143.4 | 143.39 | -0.01 | -0.01 |
| Indogulf Cropsciences Ltd. | 65.33 | 63.64 | -1.69 | -2.59 |
| Innova Captab Ltd. | 704.4 | 699.5 | -4.90 | -0.70 |
| Inox India Ltd. | 1242.3 | 1219.8 | -22.50 | -1.81 |
| IRM Energy Ltd. | 184.81 | 181.53 | -3.28 | -1.77 |
| Jain Resource Recycling Ltd. | 463.45 | 450.35 | -13.10 | -2.83 |
| Jaro Institute of Technology Management and Research Ltd. | 437.35 | 436.2 | -1.15 | -0.26 |
| JSW Infrastructure Ltd. | 241.25 | 238.62 | -2.63 | -1.09 |
| Juniper Hotels Ltd. | 203.77 | 203.09 | -0.68 | -0.33 |
| Jupiter Life Line Hospitals Ltd. | 1229.1 | 1199.9 | -29.20 | -2.38 |
| Le Travenues Technology Ltd. | 166.61 | 163.78 | -2.83 | -1.70 |
| Leela Palaces Hotels & Resorts Ltd. | 415.9 | 414.4 | -1.50 | -0.36 |
| Pace Digitek Ltd. | 154.62 | 151.74 | -2.88 | -1.86 |
| RR Kabel Ltd. | 1333.6 | 1331.8 | -1.80 | -0.13 |
| Sai Life Sciences Ltd. | 959.95 | 944.65 | -15.30 | -1.59 |
| Sai Silks (Kalamandir) Ltd. | 95.94 | 93.8 | -2.14 | -2.23 |
| Scoda Tubes Ltd. | 139.9 | 132.67 | -7.23 | -5.17 |
| Seshaasai Technologies Ltd. | 229.5 | 228.71 | -0.79 | -0.34 |
| Solarworld Energy Solutions Ltd. | 174.05 | 171.23 | -2.82 | -1.62 |
| Standard Engineering Technology Ltd. | 126.84 | 126.15 | -0.69 | -0.54 |
| Studds Accessories Ltd. | 450.25 | 445 | -5.25 | -1.17 |
| Sudeep Pharma Ltd. | 615.1 | 603.7 | -11.40 | -1.85 |
| Swiggy Ltd. | 275.35 | 271.8 | -3.55 | -1.29 |
| Tata Capital Ltd. | 308.55 | 308 | -0.55 | -0.18 |
| Tenneco Clean Air India Ltd. | 531.45 | 528.65 | -2.80 | -0.53 |
| Valiant Laboratories Ltd. | 57.19 | 56.99 | -0.20 | -0.35 |
| Wework India Management Ltd. | 450.8 | 438 | -12.80 | -2.84 |
| Yatra Online Ltd | 99.19 | 97.55 | -1.64 | -1.65 |
| Zaggle Prepaid Ocean Services Ltd. | 234.92 | 225.25 | -9.67 | -4.12 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 443 | 458.9 | 435 | 439.1 | 453.75 | 14.65 | 3.34 | 206262 | 9.36 | 2026-04-06 15:50:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 275 | 283.7 | 271.65 | 274.65 | 280.25 | 5.60 | 2.04 | 2379961 | 66.70 | 2026-04-06 15:57:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 1829.6 | 1844.9 | 1790.5 | 1799.6 | 1815.9 | 16.30 | 0.91 | 210990 | 38.31 | 2026-04-06 15:57:52 | ||
| Advance Agrolife Ltd. | ADVANCE | 97.72 | 98 | 94.41 | 96.28 | 96.77 | 0.49 | 0.51 | 123662 | 1.20 | 2026-04-06 15:55:29 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 169.4 | 175.99 | 163.25 | 169.64 | 170.12 | 0.48 | 0.28 | 1629025 | 27.71 | 2026-04-06 15:50:47 | ||
| Aequs Ltd. | AEQUS | 124.89 | 124.89 | 123.13 | 123.56 | 123.85 | 0.29 | 0.23 | 359820 | 4.46 | 2026-04-06 15:50:50 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 255 | 257.99 | 248.04 | 252.79 | 255.15 | 2.36 | 0.93 | 1060720 | 27.06 | 2026-04-06 15:59:38 | ||
| Afcons Infrastructure Ltd. | AFCONS | 283.7 | 287.85 | 280 | 283.7 | 285.55 | 1.85 | 0.65 | 251972 | 7.20 | 2026-04-06 15:55:45 | ||
| Ajax Engineering Ltd. | AJAXENGG | 444.9 | 450 | 430 | 438 | 447.95 | 9.95 | 2.27 | 33485 | 1.50 | 2026-04-06 15:47:27 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.05 | 8.45 | 7.95 | 8.05 | 8.4 | 0.35 | 4.35 | 2179193 | 1.83 | 2026-04-06 15:45:43 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 496.3 | 498.75 | 482.6 | 499.05 | 493.35 | -5.70 | -1.14 | 120418 | 5.94 | 2026-04-06 15:55:29 | ||
| All Time Plastics Ltd. | ALLTIME | 201.76 | 205.88 | 197.6 | 201.76 | 202.53 | 0.77 | 0.38 | 38613 | 0.78 | 2026-04-06 15:58:32 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 423.8 | 431.65 | 413.1 | 423.85 | 427.5 | 3.65 | 0.86 | 356175 | 15.23 | 2026-04-06 15:58:13 | ||
| Amagi Media Labs Ltd. | AMAGI | 320 | 325 | 312.1 | 322.8 | 316.7 | -6.10 | -1.89 | 272125 | 8.62 | 2026-04-06 15:57:40 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 454.95 | 465.9 | 445.6 | 451.55 | 460.65 | 9.10 | 2.02 | 395208 | 18.21 | 2026-04-06 15:58:06 | ||
| Anlon Healthcare Ltd. | AHCL | 114 | 116 | 112.22 | 113.15 | 115.4 | 2.25 | 1.99 | 66582 | 0.77 | 2026-04-06 15:58:23 | ||
| Anthem Biosciences Ltd. | ANTHEM | 660.95 | 668.95 | 656.6 | 660.75 | 663.45 | 2.70 | 0.41 | 117446 | 7.79 | 2026-04-06 15:59:28 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 109.08 | 112.7 | 104.86 | 107.25 | 110.81 | 3.56 | 3.32 | 270404 | 3.00 | 2026-04-06 15:51:37 | ||
| Archean Chemical Industries Ltd. | ACI | 578.6 | 580.9 | 568.55 | 583.9 | 573.2 | -10.70 | -1.83 | 104986 | 6.02 | 837.7 | 408.35 | 2026-04-06 15:53:10 |
| Arisinfra Solutions Ltd. | ARIS | 104.3 | 105 | 101.21 | 103.52 | 103.93 | 0.41 | 0.40 | 985442 | 10.24 | 2026-04-06 15:56:46 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 438.75 | 438.75 | 429.15 | 436.5 | 434.5 | -2.00 | -0.46 | 60549 | 2.63 | 2026-04-06 15:55:58 | ||
| Ather Energy Ltd. | ATHERENERG | 760 | 793.2 | 752.7 | 762.15 | 784.8 | 22.65 | 2.97 | 2602245 | 204.22 | 2026-04-06 15:58:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1228 | 1268 | 1198.6 | 1205.2 | 1210.2 | 5.00 | 0.41 | 182362 | 22.07 | 2026-04-06 15:58:07 | ||
| Avalon Technologies Ltd. | AVALON | 937.65 | 972.85 | 921.4 | 937.65 | 962.5 | 24.85 | 2.65 | 128005 | 12.32 | 1318 | 348 | 2026-04-06 15:53:22 |
| Awfis Space Solutions Ltd. | AWFIS | 264 | 275.36 | 254.28 | 258.33 | 272.71 | 14.38 | 5.57 | 460438 | 12.56 | 2026-04-06 15:48:09 | ||
| Azad Engineering Ltd. | AZAD | 1565.2 | 1568 | 1524 | 1546 | 1560.2 | 14.20 | 0.92 | 127270 | 19.86 | 2026-04-06 15:56:20 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 307.9 | 308 | 287.45 | 301.5 | 294.75 | -6.75 | -2.24 | 793902 | 23.40 | 2026-04-06 15:57:40 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.5 | 79.9 | 77 | 78 | 79.68 | 1.68 | 2.15 | 8323966 | 66.33 | 2026-04-06 15:59:45 | ||
| Belrise Industries Ltd. | BELRISE | 193 | 193.7 | 188.8 | 190.78 | 191.67 | 0.89 | 0.47 | 3250130 | 62.30 | 2026-04-06 15:59:38 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.16 | 32.75 | 31.3 | 32.12 | 32.64 | 0.52 | 1.62 | 10009017 | 32.67 | 2026-04-06 15:59:51 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1506.9 | 1527 | 1506.3 | 1506.8 | 1517.6 | 10.80 | 0.72 | 82585 | 12.53 | 2026-04-06 15:54:52 | ||
| Bikaji Foods International Ltd. | BIKAJI | 626 | 640.75 | 615.15 | 627 | 636 | 9.00 | 1.44 | 158953 | 10.11 | 1007.95 | 303 | 2026-04-06 15:58:22 |
| Billionbrains Garage Ventures Ltd. | GROWW | 164.56 | 169.76 | 162.14 | 164.82 | 168.68 | 3.86 | 2.34 | 19545522 | 329.69 | 2026-04-06 15:59:38 | ||
| BlackBuck Ltd. | BLACKBUCK | 572.25 | 579 | 565 | 573.45 | 569.85 | -3.60 | -0.63 | 230334 | 13.13 | 2026-04-06 15:57:30 | ||
| BLS E-Services Ltd. | BLSE | 158.06 | 163.79 | 155.52 | 160.52 | 159.2 | -1.32 | -0.82 | 170689 | 2.72 | 2026-04-06 15:58:14 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 356.9 | 368.7 | 348.8 | 357.35 | 362.75 | 5.40 | 1.51 | 362479 | 13.15 | 2026-04-06 15:59:28 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 54.64 | 54.64 | 52.2 | 53.07 | 53 | -0.07 | -0.13 | 79217 | 0.42 | 2026-04-06 15:56:05 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 224.33 | 231 | 219.65 | 224.33 | 226.7 | 2.37 | 1.06 | 1871308 | 42.42 | 2026-04-06 15:52:20 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 58.1 | 59.36 | 57.76 | 58.69 | 58.86 | 0.17 | 0.29 | 68358 | 0.40 | 2026-04-06 15:54:50 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 144 | 146.17 | 142.45 | 144.68 | 144.93 | 0.25 | 0.17 | 327754 | 4.75 | 2026-04-06 15:48:34 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 232.06 | 238.51 | 228.5 | 231.51 | 236.71 | 5.20 | 2.25 | 265952 | 6.30 | 2026-04-06 15:58:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 490 | 492.9 | 484.7 | 493.1 | 486.95 | -6.15 | -1.25 | 25652 | 1.25 | 2026-04-06 15:58:13 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 244.05 | 246.99 | 235.5 | 238.79 | 245.38 | 6.59 | 2.76 | 69177 | 1.70 | 2026-04-06 15:47:16 | ||
| Cello World Ltd. | CELLO | 404.55 | 407.8 | 396.55 | 404.55 | 401.8 | -2.75 | -0.68 | 113398 | 4.56 | 2026-04-06 15:56:18 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 155.26 | 155.99 | 151 | 155.99 | 152.3 | -3.69 | -2.37 | 684788 | 10.43 | 2026-04-06 15:59:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 800 | 861.9 | 800 | 810.65 | 841.4 | 30.75 | 3.79 | 339831 | 28.59 | 2026-04-06 15:52:05 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1010 | 1050 | 1008.7 | 1025.1 | 1029.7 | 4.60 | 0.45 | 284835 | 29.33 | 2026-04-06 15:58:47 | ||
| Concord Enviro Systems Ltd. | CEWATER | 284 | 293.9 | 279 | 283.2 | 291.7 | 8.50 | 3.00 | 54946 | 1.60 | 2026-04-06 15:40:11 | ||
| Credo Brands Marketing Ltd. | MUFTI | 73.35 | 73.35 | 70.07 | 72.28 | 72.68 | 0.40 | 0.55 | 162185 | 1.18 | 2026-04-06 15:59:44 | ||
| Cyient DLM Ltd. | CYIENTDLM | 280.1 | 293.65 | 272.5 | 280.1 | 290.1 | 10.00 | 3.57 | 635348 | 18.43 | 883.8 | 265.2 | 2026-04-06 15:57:46 |
| DCX Systems Ltd. | DCXINDIA | 165.5 | 168 | 162.16 | 165.92 | 166.79 | 0.87 | 0.52 | 1063467 | 17.74 | 451.9 | 138 | 2026-04-06 15:59:41 |
| Dee Development Engineers Ltd | DEEDEV | 302.5 | 305 | 295.65 | 300.95 | 300.1 | -0.85 | -0.28 | 666524 | 20.00 | 2026-04-06 15:57:40 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 60.5 | 62.39 | 60.5 | 60.46 | 61.93 | 1.47 | 2.43 | 52252 | 0.32 | 2026-04-06 15:44:59 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 248.74 | 250.45 | 239.5 | 245.06 | 248.27 | 3.21 | 1.31 | 162686 | 4.04 | 2026-04-06 15:58:43 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 242.04 | 252 | 242.04 | 245.13 | 245.21 | 0.08 | 0.03 | 48106 | 1.18 | 389.65 | 137 | 2026-04-06 15:52:07 |
| Diffusion Engineers Ltd. | DIFFNKG | 283.99 | 283.99 | 274 | 281.13 | 277.81 | -3.32 | -1.18 | 29117 | 0.81 | 2026-04-06 15:59:27 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 624.3 | 655 | 624.3 | 633.8 | 644.8 | 11.00 | 1.74 | 8034 | 0.52 | 1150 | 410.1 | 2026-04-06 15:41:56 |
| DOMS Industries Ltd. | DOMS | 2347 | 2347 | 2284.9 | 2356.4 | 2324.9 | -31.50 | -1.34 | 54928 | 12.77 | 2026-04-06 15:54:47 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 418.95 | 434.05 | 407.7 | 417 | 430 | 13.00 | 3.12 | 115619 | 4.97 | 2026-04-06 15:44:13 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 120.49 | 123.23 | 115.25 | 118.72 | 121.92 | 3.20 | 2.70 | 281145 | 3.43 | 2026-04-06 15:45:05 | ||
| Elin Electronics Ltd. | ELIN | 115.4 | 116.36 | 109.43 | 113.29 | 110.62 | -2.67 | -2.36 | 276023 | 3.05 | 282 | 93.65 | 2026-04-06 15:58:17 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1542.7 | 1578.8 | 1530.1 | 1547.6 | 1552.2 | 4.60 | 0.30 | 196795 | 30.55 | 2026-04-06 15:51:36 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 219.7 | 225.02 | 215.2 | 217.54 | 223.73 | 6.19 | 2.85 | 1043158 | 23.34 | 2026-04-06 15:59:21 | ||
| EMS Ltd. | EMSLIMITED | 290.05 | 293.5 | 281.35 | 287.45 | 290.6 | 3.15 | 1.10 | 215268 | 6.26 | 2026-04-06 15:56:41 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1250 | 1260 | 1225.2 | 1249.1 | 1234.4 | -14.70 | -1.18 | 26980 | 3.33 | 2026-04-06 15:59:04 | ||
| Enviro Infra Engineers Ltd. | EIEL | 168.25 | 171.59 | 163.41 | 168.12 | 167.05 | -1.07 | -0.64 | 2103249 | 35.13 | 2026-04-06 15:57:17 | ||
| EPACK Durable Ltd. | EPACK | 216.95 | 223.96 | 211.12 | 215.85 | 222.2 | 6.35 | 2.94 | 800125 | 17.78 | 2026-04-06 15:59:25 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 146 | 152.83 | 143 | 145.56 | 152.79 | 7.23 | 4.97 | 549234 | 8.39 | 2026-04-06 15:57:44 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.07 | 24.53 | 23.18 | 23.49 | 23.73 | 0.24 | 1.02 | 658332 | 1.56 | 2026-04-06 15:56:28 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 84.92 | 90.5 | 83.8 | 84.91 | 89.59 | 4.68 | 5.51 | 513747 | 4.60 | 2026-04-06 15:59:50 | ||
| Fabtech Technologies Ltd. | FABTECH | 148.98 | 155.5 | 145.04 | 144.09 | 147.19 | 3.10 | 2.15 | 1115318 | 16.42 | 2026-04-06 15:57:40 | ||
| Fedbank Financial Services Ltd | FEDFINA | 137.99 | 138 | 133.65 | 136.26 | 135.89 | -0.37 | -0.27 | 474463 | 6.45 | 2026-04-06 15:57:41 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 365 | 365.95 | 353.75 | 360.6 | 356.95 | -3.65 | -1.01 | 1192653 | 42.57 | 943.75 | 338.15 | 2026-04-06 15:57:13 |
| Flair Writing Industries Ltd. | FLAIR | 291.5 | 298 | 290.3 | 296 | 297.1 | 1.10 | 0.37 | 27958 | 0.83 | 2026-04-06 15:56:09 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 198.4 | 220.9 | 198.4 | 202.3 | 217.08 | 14.78 | 7.31 | 804918 | 17.47 | 2026-04-06 15:54:02 | ||
| Fusion Finance Ltd. | FUSION | 147.58 | 154.4 | 144.59 | 147.58 | 153.1 | 5.52 | 3.74 | 294082 | 4.50 | 691 | 123.96 | 2026-04-06 15:58:26 |
| Gala Precision Engineering Ltd. | GALAPREC | 740 | 744.9 | 710 | 733.2 | 716.3 | -16.90 | -2.30 | 19525 | 1.40 | 2026-04-06 15:57:40 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 126.52 | 128.34 | 123.85 | 126.52 | 127.74 | 1.22 | 0.96 | 135004 | 1.72 | 2026-04-06 15:51:53 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 182.45 | 196.15 | 176.1 | 180.3 | 194.68 | 14.38 | 7.98 | 281931 | 5.49 | 2026-04-06 15:59:08 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 150.88 | 155.05 | 146.18 | 150.02 | 153.74 | 3.72 | 2.48 | 1430264 | 21.99 | 2026-04-06 15:51:01 | ||
| Gem Aromatics Ltd. | GEMAROMA | 153.05 | 156.55 | 152.21 | 152.2 | 155.25 | 3.05 | 2.00 | 49146 | 0.76 | 2026-04-06 15:48:14 | ||
| GK Energy Ltd. | GKENERGY | 92.67 | 95.97 | 90.7 | 92.67 | 94.04 | 1.37 | 1.48 | 757444 | 7.12 | 2026-04-06 15:58:17 | ||
| Global Health Ltd. | MEDANTA | 1000 | 1035.75 | 983.5 | 1000.4 | 1032.95 | 32.55 | 3.25 | 112269 | 11.60 | 1513.9 | 390.55 | 2026-04-06 15:56:07 |
| Global Surfaces Ltd. | GSLSU | 50.38 | 51.14 | 49.35 | 48.71 | 51.14 | 2.43 | 4.99 | 39522 | 0.20 | 333 | 43.72 | 2026-04-06 15:46:34 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40 | 41.9 | 39.2 | 39.34 | 41.23 | 1.89 | 4.80 | 98087 | 0.40 | 2026-04-06 15:59:24 | ||
| Glottis Ltd. | GLOTTIS | 42.04 | 44.74 | 42.02 | 42.89 | 44.1 | 1.21 | 2.82 | 149605 | 0.66 | 2026-04-06 15:47:37 | ||
| GNG Electronics Ltd. | EBGNG | 379 | 379 | 358 | 368 | 367 | -1.00 | -0.27 | 114022 | 4.18 | 2026-04-06 15:53:07 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 315 | 321.95 | 313.45 | 320.8 | 319.95 | -0.85 | -0.26 | 187974 | 6.01 | 2026-04-06 15:54:23 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 312.25 | 315.45 | 304.1 | 312.15 | 309.45 | -2.70 | -0.86 | 197075 | 6.10 | 2026-04-06 15:59:19 | ||
| Gopal Snacks Ltd. | GOPAL | 261.25 | 265 | 257.6 | 261.25 | 262.9 | 1.65 | 0.63 | 43826 | 1.15 | 2026-04-06 15:42:01 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 123.32 | 128.98 | 121.05 | 123.32 | 125.83 | 2.51 | 2.04 | 105237 | 1.32 | 2026-04-06 15:49:00 | ||
| GSP Crop science Ltd. | GSPCROP | 367.65 | 397.95 | 367.05 | 367.7 | 385.85 | 18.15 | 4.94 | 430790 | 16.62 | 2026-04-06 15:59:30 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 103.27 | 104.79 | 102.07 | 103.77 | 104.46 | 0.69 | 0.66 | 530438 | 5.54 | 2026-04-06 15:48:01 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1186.8 | 1223.8 | 1161.1 | 1188.6 | 1216.5 | 27.90 | 2.35 | 41000 | 4.99 | 2026-04-06 15:52:19 | ||
| HDB Financial Services Ltd. | HDBFS | 577.25 | 590.5 | 566.85 | 578.55 | 588.45 | 9.90 | 1.71 | 533784 | 31.41 | 2026-04-06 15:58:19 | ||
| Hexaware Technologies Ltd. | HEXT | 446 | 454.45 | 442.45 | 443.95 | 450.1 | 6.15 | 1.39 | 368558 | 16.59 | 2026-04-06 15:57:10 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.96 | 47.96 | 45.7 | 46.88 | 47.48 | 0.60 | 1.28 | 79056 | 0.38 | 2026-04-06 15:45:46 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.65 | 24.73 | 23.31 | 23.65 | 24.59 | 0.94 | 3.97 | 136632 | 0.34 | 839.9 | 21.31 | 2026-04-06 15:52:41 |
| Honasa Consumer Ltd. | HONASA | 302 | 309.7 | 300.5 | 304 | 304.8 | 0.80 | 0.26 | 462229 | 14.09 | 2026-04-06 15:56:46 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1719 | 1719.9 | 1658 | 1711.5 | 1691.4 | -20.10 | -1.17 | 2769348 | 468.41 | 2026-04-06 15:59:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2831.5 | 2934 | 2796.8 | 2844.3 | 2905.5 | 61.20 | 2.15 | 439271 | 127.63 | 2026-04-06 15:50:25 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 397.35 | 403.3 | 390 | 396.2 | 400.45 | 4.25 | 1.07 | 329994 | 13.21 | 1343.95 | 304.2 | 2026-04-06 15:56:38 |
| IKIO Technologies Ltd. | IKIO | 123.7 | 124.7 | 118.23 | 121.49 | 122.2 | 0.71 | 0.58 | 98802 | 1.21 | 477 | 103.53 | 2026-04-06 15:50:17 |
| Indegene Ltd. | INDGN | 475 | 475 | 450.5 | 472.6 | 470.25 | -2.35 | -0.50 | 763852 | 35.92 | 2026-04-06 15:52:19 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.1 | 800.3 | 755.1 | 763.25 | 777.45 | 14.20 | 1.86 | 149736 | 11.64 | 2026-04-06 15:52:15 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.94 | 115.89 | 111.54 | 114.94 | 115.58 | 0.64 | 0.56 | 8849494 | 102.28 | 2026-04-06 15:59:02 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 143.53 | 151.55 | 141.21 | 143.4 | 143.39 | -0.01 | -0.01 | 22838 | 0.33 | 2026-04-06 15:48:07 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 126.8 | 134 | 123.42 | 124.2 | 132.93 | 8.73 | 7.03 | 310493 | 4.13 | 2026-04-06 15:58:26 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65.33 | 65.39 | 62.4 | 65.33 | 63.64 | -1.69 | -2.59 | 63385 | 0.40 | 2026-04-06 15:55:45 | ||
| Innova Captab Ltd. | INNOVACAP | 708.8 | 712.85 | 693 | 704.4 | 699.5 | -4.90 | -0.70 | 65509 | 4.58 | 2026-04-06 15:44:30 | ||
| Innovision Ltd. | INNOVISION | 331.05 | 345.6 | 331.05 | 333.65 | 336.9 | 3.25 | 0.97 | 172836 | 5.82 | 2026-04-06 15:55:33 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 143.88 | 147.2 | 140.45 | 144.58 | 146.5 | 1.92 | 1.33 | 1022661 | 14.98 | 279 | 38.4 | 2026-04-06 15:59:51 |
| Inox India Ltd. | INOXINDIA | 1253.9 | 1259 | 1212.3 | 1242.3 | 1219.8 | -22.50 | -1.81 | 106983 | 13.05 | 2026-04-06 15:56:06 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1756 | 1836 | 1736.1 | 1783 | 1828.6 | 45.60 | 2.56 | 57121 | 10.45 | 2026-04-06 15:52:21 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 320 | 324.2 | 316.1 | 320.35 | 322.05 | 1.70 | 0.53 | 290061 | 9.34 | 2026-04-06 15:57:39 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1362.5 | 1390 | 1320.6 | 1342.9 | 1369.3 | 26.40 | 1.97 | 111376 | 15.25 | 2026-04-06 15:53:46 | ||
| IRM Energy Ltd. | IRMENERGY | 187.58 | 187.58 | 179.51 | 184.81 | 181.53 | -3.28 | -1.77 | 243172 | 4.41 | 2026-04-06 15:56:12 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 219.29 | 232.96 | 218 | 218.24 | 229.56 | 11.32 | 5.19 | 145941 | 3.35 | 2026-04-06 15:58:29 | ||
| Jain Resource Recycling Ltd. | JAINREC | 458.7 | 468.7 | 446.55 | 463.45 | 450.35 | -13.10 | -2.83 | 1735648 | 78.16 | 2026-04-06 15:51:50 | ||
| Jana Small Finance Bank Ltd. | JSFB | 369 | 388.2 | 364.1 | 372.7 | 385.7 | 13.00 | 3.49 | 148848 | 5.74 | 2026-04-06 15:58:09 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 441 | 452.45 | 426.7 | 437.35 | 436.2 | -1.15 | -0.26 | 430394 | 18.77 | 2026-04-06 15:57:40 | ||
| JG Chemicals Ltd. | JGCHEM | 343.95 | 344.35 | 327.3 | 337.3 | 342.1 | 4.80 | 1.42 | 47284 | 1.62 | 2026-04-06 15:54:16 | ||
| JNK India Ltd. | JNKINDIA | 247 | 262.5 | 242.22 | 247.7 | 260.2 | 12.50 | 5.05 | 425260 | 11.07 | 2026-04-06 15:59:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 115.94 | 119.27 | 114.11 | 115.94 | 118.51 | 2.57 | 2.22 | 1082674 | 12.83 | 2026-04-06 15:58:32 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 241.99 | 243.5 | 234.6 | 241.25 | 238.62 | -2.63 | -1.09 | 3650192 | 87.10 | 2026-04-06 15:59:38 | ||
| Juniper Hotels Ltd. | JUNIPER | 206 | 206 | 199.1 | 203.77 | 203.09 | -0.68 | -0.33 | 95651 | 1.94 | 2026-04-06 15:57:40 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1229.1 | 1238.3 | 1178 | 1229.1 | 1199.9 | -29.20 | -2.38 | 43081 | 5.17 | 2026-04-06 15:56:29 | ||
| Kaynes Technology India Ltd. | KAYNES | 3547.9 | 3723.9 | 3460 | 3538 | 3706.5 | 168.50 | 4.76 | 2214333 | 820.74 | 7822 | 666.8 | 2026-04-06 15:59:36 |
| Keystone Realtors Ltd | RUSTOMJEE | 371.1 | 397.9 | 367.45 | 376.4 | 389.85 | 13.45 | 3.57 | 223061 | 8.70 | 801.05 | 358.8 | 2026-04-06 15:52:13 |
| KFin Technologies Ltd. | KFINTECH | 905 | 922.8 | 887.8 | 904.15 | 919.75 | 15.60 | 1.73 | 505555 | 46.50 | 1641.35 | 272 | 2026-04-06 15:56:01 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 872 | 898.05 | 845.25 | 867.85 | 895.6 | 27.75 | 3.20 | 812553 | 72.77 | 2026-04-06 15:59:36 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 531.8 | 544.85 | 524.15 | 529.05 | 538.1 | 9.05 | 1.71 | 33625 | 1.81 | 2026-04-06 15:41:42 | ||
| Landmark Cars Ltd. | LANDMARK | 413.4 | 414.8 | 402.95 | 405.5 | 410.1 | 4.60 | 1.13 | 46733 | 1.92 | 905 | 329.8 | 2026-04-06 15:40:23 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 78.39 | 81.95 | 77.82 | 80.03 | 81.47 | 1.44 | 1.80 | 98525 | 0.80 | 2026-04-06 15:59:51 | ||
| Le Travenues Technology Ltd. | IXIGO | 166 | 166.22 | 161.94 | 166.61 | 163.78 | -2.83 | -1.70 | 1302404 | 21.33 | 2026-04-06 15:59:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 406.8 | 418 | 406.8 | 415.9 | 414.4 | -1.50 | -0.36 | 76111 | 3.15 | 2026-04-06 15:58:42 | ||
| Lenskart Solutions Ltd. | LENSKART | 487.9 | 505.95 | 487 | 484.95 | 503.05 | 18.10 | 3.73 | 1975777 | 99.39 | 2026-04-06 15:58:46 | ||
| LG Electronics India Ltd. | LGEINDIA | 1336 | 1406.8 | 1314.6 | 1318.8 | 1379.7 | 60.90 | 4.62 | 1456472 | 200.95 | 2026-04-06 15:59:14 | ||
| M&B Engineering Ltd. | MBEL | 261 | 299.89 | 261 | 266.29 | 292.6 | 26.31 | 9.88 | 1025395 | 30.00 | 2026-04-06 15:55:06 | ||
| Mamata Machinery Ltd. | MAMATA | 342 | 345.95 | 332.85 | 342.4 | 342.45 | 0.05 | 0.01 | 67156 | 2.30 | 2026-04-06 15:56:05 | ||
| Manba Finance Ltd. | MANBA | 105.8 | 109.37 | 105.51 | 105.84 | 107.02 | 1.18 | 1.11 | 62134 | 0.66 | 2026-04-06 15:49:51 | ||
| Mangal Electrical Industries Ltd. | MEIL | 238.6 | 243.9 | 233.51 | 238.6 | 241.64 | 3.04 | 1.27 | 63696 | 1.54 | 2026-04-06 15:56:19 | ||
| Mankind Pharma Ltd. | MANKIND | 2000.6 | 2024 | 1966.2 | 1998.5 | 2017.7 | 19.20 | 0.96 | 532381 | 107.42 | 3054.8 | 1242 | 2026-04-06 15:58:04 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 145.02 | 153.1 | 144.8 | 145.12 | 151.49 | 6.37 | 4.39 | 96555 | 1.46 | 2026-04-06 15:43:17 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 321.75 | 332.1 | 315 | 321.6 | 328.55 | 6.95 | 2.16 | 122013 | 4.01 | 2026-04-06 15:50:46 | ||
| Midwest Ltd. | MIDWESTLTD | 1217.7 | 1320 | 1195 | 1217.7 | 1290.1 | 72.40 | 5.95 | 65814 | 8.49 | 2026-04-06 15:56:10 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.5 | 12.84 | 12.11 | 12.45 | 12.71 | 0.26 | 2.09 | 5167421 | 6.57 | 2026-04-06 15:49:52 | ||
| Mukka Proteins Ltd. | MUKKA | 20.77 | 21.34 | 20.54 | 20.62 | 21.17 | 0.55 | 2.67 | 173601 | 0.37 | 2026-04-06 15:58:19 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 150.8 | 155.59 | 150.01 | 152.86 | 154.65 | 1.79 | 1.17 | 129680 | 2.01 | 2026-04-06 15:56:17 | ||
| Netweb Technologies India Ltd. | NETWEB | 3155 | 3234.9 | 3115.6 | 3155 | 3225.7 | 70.70 | 2.24 | 637136 | 205.52 | 4479 | 742.7 | 2026-04-06 15:58:40 |
| Northern ARC Capital Ltd. | NORTHARC | 220.1 | 226.09 | 216.91 | 220.04 | 225.14 | 5.10 | 2.32 | 358787 | 8.08 | 2026-04-06 15:52:16 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24 | 24.77 | 23.77 | 23.77 | 24.02 | 0.25 | 1.05 | 123917 | 0.30 | 2026-04-06 15:56:19 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 97.22 | 98.75 | 95.8 | 97.22 | 98.05 | 0.83 | 0.85 | 4666160 | 45.75 | 2026-04-06 15:59:22 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 169.4 | 172.8 | 164.6 | 170.06 | 171.94 | 1.88 | 1.11 | 697181 | 11.99 | 2026-04-06 15:59:08 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 311.2 | 337.95 | 303 | 311.2 | 328.6 | 17.40 | 5.59 | 1134691 | 37.29 | 2026-04-06 15:59:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 150.2 | 153 | 142.98 | 154.62 | 151.74 | -2.88 | -1.86 | 2275692 | 34.53 | 2026-04-06 15:59:53 | ||
| Patel Retail Ltd. | PATELRMART | 163.5 | 175 | 162.3 | 164.82 | 174.51 | 9.69 | 5.88 | 126295 | 2.20 | 2026-04-06 15:44:59 | ||
| Physicswallah Ltd. | PWL | 89.02 | 94.28 | 88.24 | 89.97 | 93.03 | 3.06 | 3.40 | 6482752 | 60.31 | 2026-04-06 15:59:53 | ||
| Pine Labs Ltd. | PINELABS | 152.77 | 156.9 | 151.75 | 152.77 | 155.97 | 3.20 | 2.09 | 389818 | 6.08 | 2026-04-06 15:58:33 | ||
| Platinum Industries Ltd. | PLATIND | 203.8 | 203.8 | 196.41 | 200.78 | 202.29 | 1.51 | 0.75 | 71685 | 1.45 | 2026-04-06 15:45:47 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 574 | 583.9 | 558.55 | 569 | 578.75 | 9.75 | 1.71 | 206969 | 11.98 | 2026-04-06 15:57:47 | ||
| Popular Vehicles & Services Ltd. | PVSL | 92 | 98 | 91.54 | 92.36 | 96.54 | 4.18 | 4.53 | 37856 | 0.37 | 2026-04-06 15:49:15 | ||
| Premier Energies Ltd. | PREMIERENE | 918 | 932.5 | 909.9 | 917.35 | 925.95 | 8.60 | 0.94 | 1173910 | 108.70 | 2026-04-06 15:59:00 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 125.23 | 130 | 122.55 | 125.39 | 129.42 | 4.03 | 3.21 | 381487 | 4.94 | 2026-04-06 15:58:33 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 141 | 148.5 | 141 | 143.43 | 147.36 | 3.93 | 2.74 | 17259 | 0.25 | 2026-04-06 15:40:03 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 872 | 898.9 | 864 | 871.65 | 877.25 | 5.60 | 0.64 | 1217712 | 106.82 | 2026-04-06 15:57:40 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.58 | 39.9 | 37.38 | 38.44 | 39.57 | 1.13 | 2.94 | 167172 | 0.66 | 116.8 | 32.33 | 2026-04-06 15:58:47 |
| Rashi Peripherals Ltd. | RPTECH | 368.8 | 368.8 | 362.1 | 364.7 | 365.35 | 0.65 | 0.18 | 40767 | 1.49 | 2026-04-06 15:57:40 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 139.12 | 141.29 | 137.31 | 139.8 | 139.95 | 0.15 | 0.11 | 405851 | 5.68 | 2026-04-06 15:59:54 | ||
| Regaal Resources Ltd. | REGAAL | 68.4 | 70.05 | 67.13 | 67.49 | 68.85 | 1.36 | 2.02 | 437157 | 3.01 | 2026-04-06 15:50:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 392.4 | 417 | 377.05 | 387.7 | 398.8 | 11.10 | 2.86 | 104824 | 4.18 | 2026-04-06 15:58:57 | ||
| RK Swamy Ltd. | RKSWAMY | 82.9 | 86 | 78.59 | 80.5 | 84.14 | 3.64 | 4.52 | 32846 | 0.28 | 2026-04-06 15:49:36 | ||
| RR Kabel Ltd. | RRKABEL | 1339.9 | 1341.1 | 1300.1 | 1333.6 | 1331.8 | -1.80 | -0.13 | 83805 | 11.16 | 2026-04-06 15:59:46 | ||
| Rubicon Research Ltd. | RUBICON | 770 | 783.95 | 762.45 | 774.85 | 775.65 | 0.80 | 0.10 | 48559 | 3.77 | 2026-04-06 15:50:50 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 402 | 427.5 | 398.35 | 403.8 | 422.9 | 19.10 | 4.73 | 125699 | 5.32 | 2026-04-06 15:59:40 | ||
| Sagility Ltd. | SAGILITY | 41.74 | 42.75 | 41.15 | 41.73 | 42.42 | 0.69 | 1.65 | 14409691 | 61.13 | 2026-04-06 15:59:31 | ||
| Sai Life Sciences Ltd. | SAILIFE | 964 | 978.9 | 935 | 959.95 | 944.65 | -15.30 | -1.59 | 510586 | 48.23 | 2026-04-06 15:59:01 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.38 | 97.38 | 91.7 | 95.94 | 93.8 | -2.14 | -2.23 | 1150734 | 10.79 | 2026-04-06 15:58:46 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 101.5 | 108.5 | 99.32 | 100.87 | 107.38 | 6.51 | 6.45 | 2214594 | 23.78 | 2026-04-06 15:58:26 | ||
| Samhi Hotels Ltd. | SAMHI | 138.65 | 149.5 | 136.88 | 136.73 | 147.77 | 11.04 | 8.07 | 4039148 | 59.69 | 2026-04-06 15:58:32 | ||
| Sanstar Ltd. | SANSTAR | 76.6 | 81.11 | 76.55 | 77.78 | 78.04 | 0.26 | 0.33 | 1613640 | 12.59 | 2026-04-06 15:56:16 | ||
| Saraswati Saree Depot Ltd. | SSDL | 55.05 | 59.93 | 55.05 | 55.56 | 58.76 | 3.20 | 5.76 | 33750 | 0.20 | 2026-04-06 15:48:11 | ||
| SBFC Finance Ltd. | SBFC | 84 | 84 | 81.58 | 82.57 | 83.8 | 1.23 | 1.49 | 907816 | 7.61 | 2026-04-06 15:59:42 | ||
| Scoda Tubes Ltd. | SCODATUBES | 139.9 | 142 | 130.4 | 139.9 | 132.67 | -7.23 | -5.17 | 393251 | 5.22 | 2026-04-06 15:59:27 | ||
| Senco Gold Ltd. | SENCO | 300.45 | 334.45 | 300.45 | 288.8 | 323.45 | 34.65 | 12.00 | 37352103 | 1208.15 | 1544 | 227.4 | 2026-04-06 15:59:42 |
| Seshaasai Technologies Ltd. | STYL | 233.06 | 233.06 | 223.51 | 229.5 | 228.71 | -0.79 | -0.34 | 46965 | 1.07 | 2026-04-06 15:52:03 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 114.9 | 118.5 | 114.55 | 117.04 | 117.85 | 0.81 | 0.69 | 653038 | 7.70 | 2026-04-06 15:57:53 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 24.99 | 29.1 | 23.44 | 24.44 | 27.8 | 3.36 | 13.75 | 114988 | 0.32 | 2026-04-06 15:53:32 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 339 | 347.55 | 332 | 334.3 | 346.4 | 12.10 | 3.62 | 190480 | 6.60 | 2026-04-06 15:59:11 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 750 | 804.5 | 736.7 | 749.5 | 780.3 | 30.80 | 4.11 | 691428 | 53.95 | 2026-04-06 15:57:40 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 179.4 | 179.4 | 166.52 | 174.05 | 171.23 | -2.82 | -1.62 | 487101 | 8.34 | 2026-04-06 15:54:06 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 113.1 | 125.15 | 110.12 | 113.78 | 120.03 | 6.25 | 5.49 | 2297559 | 27.58 | 2026-04-06 15:59:37 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 111.31 | 117.34 | 110.1 | 111.76 | 116.64 | 4.88 | 4.37 | 1421832 | 16.58 | 2026-04-06 15:59:52 | ||
| Standard Engineering Technology Ltd. | SETL | 128.74 | 128.74 | 123 | 126.84 | 126.15 | -0.69 | -0.54 | 213562 | 2.69 | 2026-04-06 15:50:00 | ||
| Stanley Lifestyles Ltd. | STANLEY | 127 | 129.63 | 123.65 | 125.5 | 127.96 | 2.46 | 1.96 | 255514 | 3.27 | 2026-04-06 15:58:59 | ||
| Studds Accessories Ltd. | STUDDS | 458.6 | 458.6 | 441.05 | 450.25 | 445 | -5.25 | -1.17 | 53239 | 2.37 | 2026-04-06 15:58:06 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 602 | 615 | 602 | 615.1 | 603.7 | -11.40 | -1.85 | 47147 | 2.85 | 2026-04-06 15:56:24 | ||
| Sula Vineyards Ltd. | SULA | 156.49 | 158.6 | 153.08 | 156.49 | 158.11 | 1.62 | 1.04 | 287184 | 4.54 | 699 | 138.6 | 2026-04-06 15:59:53 |
| Suraj Estate Developers Ltd. | SURAJEST | 191 | 194.78 | 188.27 | 191.11 | 193.32 | 2.21 | 1.16 | 26283 | 0.51 | 2026-04-06 15:47:39 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 244.99 | 251.57 | 240.4 | 244.98 | 250.26 | 5.28 | 2.16 | 25148 | 0.63 | 2026-04-06 15:57:25 | ||
| Swiggy Ltd. | SWIGGY | 275.3 | 275.3 | 266 | 275.35 | 271.8 | -3.55 | -1.29 | 20126703 | 547.04 | 2026-04-06 15:59:30 | ||
| Tata Capital Ltd. | TATACAP | 308.55 | 311.7 | 305.6 | 308.55 | 308 | -0.55 | -0.18 | 1783590 | 54.93 | 2026-04-06 15:59:37 | ||
| Tata Technologies Ltd. | TATATECH | 543.75 | 544.55 | 536.75 | 541.1 | 543.3 | 2.20 | 0.41 | 640027 | 34.77 | 2026-04-06 15:59:46 | ||
| TBO Tek Ltd. | TBOTEK | 1089.9 | 1113.9 | 1062.8 | 1093.1 | 1096.5 | 3.40 | 0.31 | 65961 | 7.23 | 2026-04-06 15:52:21 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 525.1 | 533.95 | 523.5 | 531.45 | 528.65 | -2.80 | -0.53 | 494872 | 26.16 | 2026-04-06 15:59:15 | ||
| Tolins Tyres Ltd. | TOLINS | 92.3 | 96.9 | 92.3 | 94.53 | 96.4 | 1.87 | 1.98 | 65943 | 0.64 | 2026-04-06 15:48:17 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 415 | 427.7 | 410.85 | 414.2 | 421.45 | 7.25 | 1.75 | 99885 | 4.21 | 2026-04-06 15:57:23 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 100.98 | 103 | 98.26 | 99.64 | 102.13 | 2.49 | 2.50 | 160133 | 1.64 | 2026-04-06 15:57:35 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.75 | 90.36 | 86.1 | 88.23 | 89.65 | 1.42 | 1.61 | 388872 | 3.49 | 2026-04-06 15:57:27 | ||
| Uniparts India Ltd. | UNIPARTS | 479.5 | 479.5 | 462.5 | 469.1 | 474 | 4.90 | 1.04 | 38808 | 1.84 | 722.65 | 296.65 | 2026-04-06 15:48:56 |
| Updater Services Ltd. | UDS | 141.13 | 148.63 | 137.41 | 139.04 | 147.41 | 8.37 | 6.02 | 145673 | 2.15 | 2026-04-06 15:59:25 | ||
| Urban Company Ltd. | URBANCO | 122.85 | 125.43 | 121.12 | 121.8 | 123.4 | 1.60 | 1.31 | 3345446 | 41.28 | 2026-04-06 15:57:20 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.9 | 12.2 | 11.52 | 11.72 | 11.97 | 0.25 | 2.13 | 7060214 | 8.45 | 68.3 | 10.12 | 2026-04-06 15:58:41 |
| Valiant Laboratories Ltd. | VALIANTLAB | 57.94 | 57.95 | 55.92 | 57.19 | 56.99 | -0.20 | -0.35 | 29786 | 0.17 | 2026-04-06 15:54:39 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107.01 | 110 | 107.01 | 108.63 | 109.22 | 0.59 | 0.54 | 13130 | 0.14 | 2026-04-06 15:55:36 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 52.5 | 53.5 | 51.71 | 52.33 | 52.41 | 0.08 | 0.15 | 1595403 | 8.36 | 2026-04-06 15:59:27 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 185.5 | 189.63 | 184.05 | 185.5 | 188.72 | 3.22 | 1.74 | 1199347 | 22.63 | 2026-04-06 15:59:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 58.8 | 61.77 | 56.7 | 55.4 | 59.38 | 3.98 | 7.18 | 20967301 | 124.50 | 2026-04-06 15:59:52 | ||
| Vishal Mega Mart Ltd. | VMM | 107.01 | 114.05 | 105.52 | 107.88 | 113.74 | 5.86 | 5.43 | 25229396 | 286.96 | 2026-04-06 15:59:52 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 34.47 | 35.65 | 33.36 | 34.47 | 35.33 | 0.86 | 2.49 | 1292161 | 4.57 | 2026-04-06 15:58:16 | ||
| VMS TMT Ltd. | VMSTMT | 37.9 | 39.99 | 37.67 | 38.26 | 39.52 | 1.26 | 3.29 | 259310 | 1.02 | 2026-04-06 15:53:45 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 104.01 | 106.99 | 102.61 | 104.01 | 106.44 | 2.43 | 2.34 | 14672 | 0.16 | 2026-04-06 15:58:22 | ||
| Wework India Management Ltd. | WEWORK | 447.65 | 449.45 | 433.55 | 450.8 | 438 | -12.80 | -2.84 | 311602 | 13.65 | 2026-04-06 15:58:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 680 | 680 | 661.7 | 671.55 | 676.25 | 4.70 | 0.70 | 231028 | 15.62 | 843.7 | 306.1 | 2026-04-06 15:59:24 |
| Yatra Online Ltd | YATRA | 98.96 | 99.5 | 95.25 | 99.19 | 97.55 | -1.64 | -1.65 | 1626421 | 15.87 | 2026-04-06 15:53:44 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 230 | 232.35 | 218.7 | 234.92 | 225.25 | -9.67 | -4.12 | 3457290 | 77.88 | 2026-04-06 15:59:54 |