Select Exchange & Index:
NIFTYIPO
2060.30
updated on: 02-Jan-2026 [13:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2038.10 | Prev. Close | 2037.15 |
|---|---|---|---|
| Day High | 2060.50 | 52 Week High | 2289.75 |
| Day Low | 2034.15 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1522 | 1501.4 | -20.60 | -1.35 |
| Advance Agrolife Ltd. | 121.39 | 121.26 | -0.13 | -0.11 |
| Aegis Vopak Terminals Ltd. | 252.22 | 248.82 | -3.40 | -1.35 |
| Aequs Ltd. | 138.19 | 137.37 | -0.82 | -0.59 |
| Afcons Infrastructure Ltd. | 392.95 | 390.85 | -2.10 | -0.53 |
| Allied Blenders And Distillers Ltd. | 601.15 | 580 | -21.15 | -3.52 |
| Awfis Space Solutions Ltd. | 498.4 | 493.9 | -4.50 | -0.90 |
| Bharti Hexacom Ltd. | 1810.4 | 1802.1 | -8.30 | -0.46 |
| Bikaji Foods International Ltd. | 738.4 | 735.6 | -2.80 | -0.38 |
| Billionbrains Garage Ventures Ltd. | 155.3 | 155.19 | -0.11 | -0.07 |
| BLS E-Services Ltd. | 202.36 | 199.35 | -3.01 | -1.49 |
| BMW Ventures Ltd. | 58.05 | 57.52 | -0.53 | -0.91 |
| Capillary Technologies India Ltd. | 677.05 | 673.2 | -3.85 | -0.57 |
| Concord Biotech Ltd. | 1336.3 | 1311.5 | -24.80 | -1.86 |
| Emmvee Photovoltaic Power Ltd. | 188.86 | 187.75 | -1.11 | -0.59 |
| Entero Healthcare Solutions Ltd. | 1129.6 | 1123.5 | -6.10 | -0.54 |
| EPack Prefab Technologies Ltd. | 268.45 | 260.9 | -7.55 | -2.81 |
| ESAF Small Finance Bank Ltd. | 27.1 | 26.77 | -0.33 | -1.22 |
| Five-Star Business Finance Ltd. | 534.35 | 532.25 | -2.10 | -0.39 |
| Gandhar Oil Refinery (India) Ltd. | 154.28 | 151.76 | -2.52 | -1.63 |
| Ganesh Consumer Products Ltd. | 226.38 | 224.77 | -1.61 | -0.71 |
| Gem Aromatics Ltd. | 168.36 | 166.12 | -2.24 | -1.33 |
| Go Digit General Insurance Ltd. | 346.8 | 346.35 | -0.45 | -0.13 |
| Hexaware Technologies Ltd. | 758 | 754.15 | -3.85 | -0.51 |
| HMA Agro Industries Ltd. | 29.57 | 29.46 | -0.11 | -0.37 |
| Hyundai Motor India Ltd. | 2310.8 | 2267.9 | -42.90 | -1.86 |
| Innova Captab Ltd. | 738.45 | 725.15 | -13.30 | -1.80 |
| Interarch Building Solutions Ltd. | 2302.6 | 2293 | -9.60 | -0.42 |
| IRM Energy Ltd. | 289.35 | 288.05 | -1.30 | -0.45 |
| Ivalue Infosolutions Ltd. | 280.65 | 270.65 | -10.00 | -3.56 |
| JNK India Ltd. | 240.97 | 235.95 | -5.02 | -2.08 |
| LG Electronics India Ltd. | 1484.7 | 1483.4 | -1.30 | -0.09 |
| Mamata Machinery Ltd. | 435.1 | 431.95 | -3.15 | -0.72 |
| Midwest Ltd. | 1742.6 | 1711.6 | -31.00 | -1.78 |
| Motisons Jewellers Ltd. | 14.62 | 14.59 | -0.03 | -0.21 |
| Mukka Proteins Ltd. | 24.06 | 24.05 | -0.01 | -0.04 |
| Netweb Technologies India Ltd. | 3075.9 | 3024.1 | -51.80 | -1.68 |
| One Mobikwik Systems Ltd. | 230.05 | 228.6 | -1.45 | -0.63 |
| Physicswallah Ltd. | 132.63 | 131.12 | -1.51 | -1.14 |
| Platinum Industries Ltd. | 246.05 | 245.65 | -0.40 | -0.16 |
| Popular Vehicles & Services Ltd. | 121.55 | 118.26 | -3.29 | -2.71 |
| Premier Energies Ltd. | 847.2 | 845.9 | -1.30 | -0.15 |
| Radiant Cash Management Services Ltd. | 51.84 | 51.42 | -0.42 | -0.81 |
| Rubicon Research Ltd. | 676.5 | 661.4 | -15.10 | -2.23 |
| Sai Silks (Kalamandir) Ltd. | 152.84 | 152.39 | -0.45 | -0.29 |
| Shreeji Shipping Global Ltd. | 377.05 | 370 | -7.05 | -1.87 |
| Signatureglobal (India) Ltd. | 1128.7 | 1127 | -1.70 | -0.15 |
| Stanley Lifestyles Ltd. | 194.79 | 191.95 | -2.84 | -1.46 |
| Sudeep Pharma Ltd. | 598.55 | 596.8 | -1.75 | -0.29 |
| Sula Vineyards Ltd. | 218.59 | 218.19 | -0.40 | -0.18 |
| Swiggy Ltd. | 390.7 | 387.2 | -3.50 | -0.90 |
| Updater Services Ltd. | 193.51 | 191.27 | -2.24 | -1.16 |
| Vikran Engineering Ltd. | 100.59 | 99.17 | -1.42 | -1.41 |
| Vraj Iron & Steel Ltd. | 133.63 | 131.72 | -1.91 | -1.43 |
| Waaree Energies Ltd. | 2955.3 | 2866.3 | -89.00 | -3.01 |
| Yatra Online Ltd | 176.01 | 174.91 | -1.10 | -0.62 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 485 | 508 | 483.25 | 481.4 | 500.55 | 19.15 | 3.98 | 999352 | 50.02 | 2026-01-02 15:59:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 238.88 | 241.2 | 235.49 | 237.84 | 240.47 | 2.63 | 1.11 | 719847 | 17.31 | 2026-01-02 15:59:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 1535 | 1535 | 1500 | 1522 | 1501.4 | -20.60 | -1.35 | 40059 | 6.01 | 2026-01-02 15:56:00 | ||
| Advance Agrolife Ltd. | ADVANCE | 121.95 | 121.96 | 119.11 | 121.39 | 121.26 | -0.13 | -0.11 | 118711 | 1.44 | 2026-01-02 15:51:39 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 251.75 | 252.78 | 247.99 | 252.22 | 248.82 | -3.40 | -1.35 | 260364 | 6.48 | 2026-01-02 15:59:57 | ||
| Aequs Ltd. | AEQUS | 137.95 | 138.79 | 136.5 | 138.19 | 137.37 | -0.82 | -0.59 | 1335554 | 18.35 | 2026-01-02 15:58:27 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 193.88 | 200 | 192.02 | 192.61 | 197.57 | 4.96 | 2.58 | 1150014 | 22.72 | 2026-01-02 15:53:53 | ||
| Afcons Infrastructure Ltd. | AFCONS | 392.45 | 392.85 | 387.15 | 392.95 | 390.85 | -2.10 | -0.53 | 922482 | 36.06 | 2026-01-02 15:59:54 | ||
| Ajax Engineering Ltd. | AJAXENGG | 590.5 | 602.8 | 579.15 | 591.2 | 595.1 | 3.90 | 0.66 | 48004 | 2.86 | 2026-01-02 15:59:58 | ||
| Akme Fintrade (India) Ltd. | AFIL | 6.5 | 6.5 | 6.34 | 6.41 | 6.42 | 0.01 | 0.16 | 624436 | 0.40 | 2026-01-02 15:52:21 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 445.9 | 455.6 | 445.15 | 445.9 | 451.85 | 5.95 | 1.33 | 86016 | 3.89 | 2026-01-02 15:59:57 | ||
| All Time Plastics Ltd. | ALLTIME | 262 | 266.7 | 261.7 | 262.65 | 263.35 | 0.70 | 0.27 | 30296 | 0.80 | 2026-01-02 15:41:39 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 601.35 | 602.4 | 575.1 | 601.15 | 580 | -21.15 | -3.52 | 699146 | 40.55 | 2026-01-02 15:59:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 634 | 659.85 | 634 | 632.7 | 656.45 | 23.75 | 3.75 | 1135765 | 74.56 | 2026-01-02 15:59:51 | ||
| Anlon Healthcare Ltd. | AHCL | 149.7 | 161 | 146.5 | 148.32 | 154.7 | 6.38 | 4.30 | 307477 | 4.76 | 2026-01-02 15:44:13 | ||
| Anthem Biosciences Ltd. | ANTHEM | 639.1 | 656.55 | 634.7 | 638.1 | 654.45 | 16.35 | 2.56 | 234169 | 15.33 | 2026-01-02 15:59:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 133.75 | 136.78 | 132.45 | 132.62 | 135.08 | 2.46 | 1.85 | 1475213 | 19.93 | 2026-01-02 15:59:10 | ||
| Archean Chemical Industries Ltd. | ACI | 550.3 | 566.65 | 550.05 | 554 | 562.7 | 8.70 | 1.57 | 101450 | 5.71 | 837.7 | 408.35 | 2026-01-02 15:57:17 |
| Arisinfra Solutions Ltd. | ARISINFRA | 128.6 | 132.15 | 128.53 | 128.38 | 131.44 | 3.06 | 2.38 | 89344 | 1.17 | 2026-01-02 15:59:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 483 | 487 | 478.05 | 478.3 | 482.1 | 3.80 | 0.79 | 124916 | 6.02 | 2026-01-02 15:59:57 | ||
| Ather Energy Ltd. | ATHERENERG | 738 | 753.8 | 736.05 | 738.5 | 741.65 | 3.15 | 0.43 | 1251316 | 92.80 | 2026-01-02 15:59:01 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 909.95 | 945 | 894.4 | 893.9 | 907.35 | 13.45 | 1.50 | 117260 | 10.64 | 2026-01-02 15:59:58 | ||
| Avalon Technologies Ltd. | AVALON | 882.4 | 896.9 | 859.15 | 882.4 | 893.75 | 11.35 | 1.29 | 333048 | 29.77 | 1318 | 348 | 2026-01-02 15:59:57 |
| Awfis Space Solutions Ltd. | AWFIS | 498.4 | 500.1 | 492 | 498.4 | 493.9 | -4.50 | -0.90 | 43553 | 2.15 | 2026-01-02 15:57:17 | ||
| Azad Engineering Ltd. | AZAD | 1626 | 1656 | 1626 | 1625.8 | 1652.8 | 27.00 | 1.66 | 62473 | 10.33 | 2026-01-02 15:59:51 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 272.9 | 290 | 270.1 | 270.4 | 285.7 | 15.30 | 5.66 | 328000 | 9.37 | 2026-01-02 15:53:51 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 96.5 | 96.8 | 95.6 | 96.11 | 96.62 | 0.51 | 0.53 | 5951146 | 57.50 | 2026-01-02 15:59:57 | ||
| Belrise Industries Ltd. | BELRISE | 184 | 190.1 | 183.61 | 184.07 | 185.05 | 0.98 | 0.53 | 5756635 | 106.53 | 2026-01-02 15:59:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1822 | 1822 | 1768 | 1810.4 | 1802.1 | -8.30 | -0.46 | 158080 | 28.49 | 2026-01-02 15:59:53 | ||
| Bikaji Foods International Ltd. | BIKAJI | 741.9 | 744.4 | 732.5 | 738.4 | 735.6 | -2.80 | -0.38 | 83609 | 6.15 | 1007.95 | 303 | 2026-01-02 15:57:17 |
| Billionbrains Garage Ventures Ltd. | GROWW | 155.6 | 157.05 | 153.45 | 155.3 | 155.19 | -0.11 | -0.07 | 18307846 | 284.12 | 2026-01-02 15:59:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 674.55 | 707 | 672.05 | 674.55 | 699.1 | 24.55 | 3.64 | 1745713 | 122.04 | 2026-01-02 15:57:17 | ||
| BLS E-Services Ltd. | BLSE | 203.38 | 204.9 | 197.21 | 202.36 | 199.35 | -3.01 | -1.49 | 455919 | 9.09 | 2026-01-02 15:59:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 525.55 | 537.3 | 525.55 | 529 | 531.1 | 2.10 | 0.40 | 151578 | 8.05 | 2026-01-02 15:48:27 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.4 | 58.4 | 57.26 | 58.05 | 57.52 | -0.53 | -0.91 | 126568 | 0.73 | 2026-01-02 15:51:43 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 287.95 | 291 | 286.2 | 287.05 | 289.8 | 2.75 | 0.96 | 264011 | 7.65 | 2026-01-02 15:57:24 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 68.09 | 69.49 | 66.92 | 67.45 | 68.7 | 1.25 | 1.85 | 222584 | 1.53 | 2026-01-02 15:56:51 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 146.48 | 150.82 | 144.38 | 146.48 | 149.7 | 3.22 | 2.20 | 974615 | 14.59 | 2026-01-02 15:55:40 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 310 | 313 | 306.45 | 310.7 | 311.05 | 0.35 | 0.11 | 347048 | 10.79 | 2026-01-02 15:55:35 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 679.95 | 680.05 | 670 | 677.05 | 673.2 | -3.85 | -0.57 | 153576 | 10.34 | 2026-01-02 15:59:44 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 263.8 | 275.5 | 263.8 | 263.5 | 270.85 | 7.35 | 2.79 | 61230 | 1.66 | 2026-01-02 15:59:54 | ||
| Cello World Ltd. | CELLO | 543.45 | 549.8 | 539.85 | 540.95 | 547.25 | 6.30 | 1.16 | 52123 | 2.85 | 2026-01-02 15:58:52 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1339.6 | 1340.1 | 1302 | 1336.3 | 1311.5 | -24.80 | -1.86 | 92299 | 12.11 | 2026-01-02 15:57:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 456.3 | 478.55 | 448.4 | 449.55 | 471.65 | 22.10 | 4.92 | 64075 | 3.02 | 2026-01-02 15:50:45 | ||
| Credo Brands Marketing Ltd. | MUFTI | 99.36 | 101.6 | 99.02 | 99.44 | 100.19 | 0.75 | 0.75 | 99840 | 1.00 | 2026-01-02 15:58:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 414.75 | 417.7 | 413.9 | 414.6 | 415.85 | 1.25 | 0.30 | 54963 | 2.29 | 883.8 | 378.6 | 2026-01-02 15:57:17 |
| DCX Systems Ltd. | DCXINDIA | 191.6 | 195.4 | 191 | 190.73 | 193.56 | 2.83 | 1.48 | 632698 | 12.25 | 451.9 | 138 | 2026-01-02 15:56:52 |
| Dee Development Engineers Ltd | DEEDEV | 208.91 | 217.49 | 208.81 | 208.91 | 214.9 | 5.99 | 2.87 | 117083 | 2.52 | 2026-01-02 15:59:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 118.39 | 118.89 | 115.5 | 117.12 | 118.32 | 1.20 | 1.02 | 19958 | 0.24 | 2026-01-02 15:43:33 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 332.3 | 341.6 | 330.4 | 329.65 | 339.35 | 9.70 | 2.94 | 144647 | 4.91 | 2026-01-02 15:58:29 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 244 | 247 | 238.39 | 243.12 | 245.15 | 2.03 | 0.83 | 29635 | 0.73 | 389.65 | 137 | 2026-01-02 15:59:57 |
| Diffusion Engineers Ltd. | DIFFNKG | 338 | 339 | 333.75 | 334.65 | 336.25 | 1.60 | 0.48 | 35052 | 1.18 | 2026-01-02 15:57:17 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 610.25 | 620 | 606.05 | 611.35 | 613.5 | 2.15 | 0.35 | 3292 | 0.20 | 1150 | 410.1 | 2026-01-02 15:46:45 |
| DOMS Industries Ltd. | DOMS | 2583 | 2706.4 | 2583 | 2601.8 | 2673.9 | 72.10 | 2.77 | 110649 | 29.59 | 2026-01-02 15:57:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 498.75 | 505.65 | 498.15 | 500.25 | 501.95 | 1.70 | 0.34 | 69194 | 3.47 | 2026-01-02 15:59:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 198.06 | 201 | 197.26 | 198.05 | 199.96 | 1.91 | 0.96 | 84054 | 1.68 | 2026-01-02 15:56:49 | ||
| Elin Electronics Ltd. | ELIN | 165.67 | 168 | 163.31 | 164.47 | 166.61 | 2.14 | 1.30 | 47357 | 0.79 | 282 | 108.21 | 2026-01-02 15:40:03 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1401 | 1445.3 | 1388.1 | 1401.8 | 1430.9 | 29.10 | 2.08 | 311922 | 44.63 | 2026-01-02 15:51:45 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 187.92 | 188.72 | 181.56 | 188.86 | 187.75 | -1.11 | -0.59 | 1423681 | 26.73 | 2026-01-02 15:59:53 | ||
| EMS Ltd. | EMSLIMITED | 428.6 | 437 | 426.9 | 428.55 | 433.9 | 5.35 | 1.25 | 74550 | 3.23 | 2026-01-02 15:58:37 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1119 | 1130 | 1095.1 | 1129.6 | 1123.5 | -6.10 | -0.54 | 202329 | 22.73 | 2026-01-02 15:59:43 | ||
| Enviro Infra Engineers Ltd. | EIEL | 203.48 | 207.71 | 202.31 | 203.48 | 206.75 | 3.27 | 1.61 | 414384 | 8.57 | 2026-01-02 15:57:39 | ||
| EPACK Durable Ltd. | EPACK | 279.45 | 282.15 | 277 | 279.45 | 281.1 | 1.65 | 0.59 | 372376 | 10.47 | 2026-01-02 15:59:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 269.4 | 269.6 | 257 | 268.45 | 260.9 | -7.55 | -2.81 | 1006181 | 26.25 | 2026-01-02 15:59:23 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.18 | 27.53 | 26.62 | 27.1 | 26.77 | -0.33 | -1.22 | 922339 | 2.47 | 2026-01-02 15:59:22 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 116.9 | 121.31 | 116.1 | 116.12 | 119.26 | 3.14 | 2.70 | 342057 | 4.08 | 2026-01-02 15:56:50 | ||
| Fabtech Technologies Ltd. | FABTECH | 195.1 | 199.8 | 194.9 | 194.48 | 198.18 | 3.70 | 1.90 | 539973 | 10.70 | 2026-01-02 15:55:42 | ||
| Fedbank Financial Services Ltd | FEDFINA | 156.05 | 162 | 155.53 | 154.49 | 160.6 | 6.11 | 3.95 | 2453782 | 39.41 | 2026-01-02 15:59:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 534 | 538.55 | 527.25 | 534.35 | 532.25 | -2.10 | -0.39 | 907264 | 48.29 | 943.75 | 448.2 | 2026-01-02 15:58:13 |
| Flair Writing Industries Ltd. | FLAIR | 311.75 | 315.75 | 311 | 311.75 | 314.25 | 2.50 | 0.80 | 66841 | 2.10 | 2026-01-02 15:59:58 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 221.5 | 228.8 | 221.5 | 223.41 | 224.71 | 1.30 | 0.58 | 1244974 | 27.98 | 2026-01-02 15:57:39 | ||
| Fusion Finance Ltd. | FUSION | 159.53 | 163.88 | 158.67 | 159.53 | 161.95 | 2.42 | 1.52 | 100189 | 1.62 | 691 | 123.96 | 2026-01-02 15:59:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 789 | 802 | 775.8 | 782.45 | 785.8 | 3.35 | 0.43 | 6021 | 0.47 | 2026-01-02 15:57:04 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 156.45 | 156.45 | 151.21 | 154.28 | 151.76 | -2.52 | -1.63 | 137222 | 2.08 | 2026-01-02 15:54:02 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 227 | 228.21 | 222.8 | 226.38 | 224.77 | -1.61 | -0.71 | 56818 | 1.28 | 2026-01-02 15:59:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 192 | 196.25 | 191.28 | 191.26 | 195.29 | 4.03 | 2.11 | 341231 | 6.66 | 2026-01-02 15:59:40 | ||
| Gem Aromatics Ltd. | GEMAROMA | 167.85 | 169.24 | 164.02 | 168.36 | 166.12 | -2.24 | -1.33 | 143219 | 2.38 | 2026-01-02 15:53:06 | ||
| GK Energy Ltd. | GKENERGY | 154 | 162.14 | 151.5 | 154.42 | 162.14 | 7.72 | 5.00 | 585317 | 9.49 | 2026-01-02 15:59:56 | ||
| Global Health Ltd. | MEDANTA | 1207 | 1218.3 | 1202.3 | 1191.9 | 1217.1 | 25.20 | 2.11 | 177114 | 21.56 | 1513.9 | 390.55 | 2026-01-02 15:59:58 |
| Global Surfaces Ltd. | GSLSU | 99.65 | 101.89 | 99.05 | 100.66 | 100.89 | 0.23 | 0.23 | 112408 | 1.13 | 333 | 84.71 | 2026-01-02 15:41:07 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 59.59 | 60.9 | 59.4 | 59.3 | 60.45 | 1.15 | 1.94 | 41342 | 0.25 | 2026-01-02 15:52:25 | ||
| Glottis Ltd. | GLOTTIS | 59.34 | 62.56 | 59.34 | 59.25 | 61.52 | 2.27 | 3.83 | 710445 | 4.37 | 2026-01-02 15:53:34 | ||
| GNG Electronics Ltd. | EBGNG | 310.45 | 315.25 | 306 | 310.25 | 310.7 | 0.45 | 0.15 | 48763 | 1.52 | 2026-01-02 15:59:58 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 345 | 348 | 343.5 | 346.8 | 346.35 | -0.45 | -0.13 | 76635 | 2.65 | 2026-01-02 15:43:10 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 288.65 | 304 | 286.45 | 288.65 | 299.3 | 10.65 | 3.69 | 347709 | 10.41 | 2026-01-02 15:57:08 | ||
| Gopal Snacks Ltd. | GOPAL | 312.2 | 320.9 | 312.1 | 312.65 | 319.45 | 6.80 | 2.17 | 84352 | 2.69 | 2026-01-02 15:54:43 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 140.03 | 144 | 140.03 | 140.19 | 141.84 | 1.65 | 1.18 | 32235 | 0.46 | 2026-01-02 15:42:06 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1157.1 | 1193 | 1141.6 | 1155.9 | 1185.8 | 29.90 | 2.59 | 47326 | 5.61 | 2026-01-02 15:59:57 | ||
| HDB Financial Services Ltd. | HDBFS | 760.1 | 771.5 | 757.2 | 764.05 | 770.15 | 6.10 | 0.80 | 574854 | 44.27 | 2026-01-02 15:58:37 | ||
| Hexaware Technologies Ltd. | HEXT | 755 | 759 | 750.15 | 758 | 754.15 | -3.85 | -0.51 | 125453 | 9.46 | 2026-01-02 15:59:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 58.39 | 60.15 | 57.5 | 57.73 | 59.89 | 2.16 | 3.74 | 265061 | 1.59 | 2026-01-02 15:59:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 29.57 | 29.8 | 29.28 | 29.57 | 29.46 | -0.11 | -0.37 | 81121 | 0.24 | 839.9 | 27.6 | 2026-01-02 15:52:47 |
| Honasa Consumer Ltd. | HONASA | 285.3 | 296.7 | 282.2 | 283.6 | 292.75 | 9.15 | 3.23 | 1042455 | 30.52 | 2026-01-02 15:59:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2284 | 2284 | 2246.2 | 2310.8 | 2267.9 | -42.90 | -1.86 | 1170152 | 265.38 | 2026-01-02 15:59:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 462 | 473.35 | 462 | 464.15 | 469.1 | 4.95 | 1.07 | 148270 | 6.96 | 1343.95 | 304.2 | 2026-01-02 15:57:17 |
| IKIO Technologies Ltd. | IKIO | 178.7 | 187 | 176.91 | 178.57 | 185.49 | 6.92 | 3.88 | 82668 | 1.53 | 477 | 166 | 2026-01-02 15:59:59 |
| Indegene Ltd. | INDGN | 520.05 | 526.5 | 519.8 | 520.05 | 522.55 | 2.50 | 0.48 | 145515 | 7.60 | 2026-01-02 15:57:17 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 823.95 | 838.3 | 814.75 | 817.05 | 820.25 | 3.20 | 0.39 | 118740 | 9.74 | 2026-01-02 15:59:57 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 140.05 | 147.6 | 140.05 | 139.36 | 146.64 | 7.28 | 5.22 | 28577864 | 419.07 | 2026-01-02 15:59:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 206.51 | 211.85 | 206.51 | 209.69 | 210.03 | 0.34 | 0.16 | 22926 | 0.48 | 2026-01-02 15:55:48 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 219.05 | 224.7 | 215.9 | 216.89 | 219.22 | 2.33 | 1.07 | 278766 | 6.11 | 2026-01-02 15:59:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 82 | 85 | 82 | 82.47 | 84.02 | 1.55 | 1.88 | 41742 | 0.35 | 2026-01-02 15:55:58 | ||
| Innova Captab Ltd. | INNOVACAP | 744.95 | 744.95 | 721.05 | 738.45 | 725.15 | -13.30 | -1.80 | 11583 | 0.84 | 2026-01-02 15:49:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 209.9 | 215.7 | 208.46 | 207.96 | 213.64 | 5.68 | 2.73 | 623536 | 13.32 | 279 | 38.4 | 2026-01-02 15:51:08 |
| Inox India Ltd. | INOXINDIA | 1110.9 | 1134.9 | 1109.9 | 1112.9 | 1130.8 | 17.90 | 1.61 | 95622 | 10.81 | 2026-01-02 15:59:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2330 | 2345.5 | 2285 | 2302.6 | 2293 | -9.60 | -0.42 | 41382 | 9.49 | 2026-01-02 15:58:37 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 331.8 | 335.5 | 327.5 | 333 | 334.6 | 1.60 | 0.48 | 368549 | 12.33 | 2026-01-02 15:59:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1682.2 | 1691.1 | 1669.6 | 1682.2 | 1684.4 | 2.20 | 0.13 | 45121 | 7.60 | 2026-01-02 15:58:06 | ||
| IRM Energy Ltd. | IRMENERGY | 290.3 | 292.8 | 285.5 | 289.35 | 288.05 | -1.30 | -0.45 | 55299 | 1.59 | 2026-01-02 15:59:58 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 281.05 | 281.05 | 266.6 | 280.65 | 270.65 | -10.00 | -3.56 | 134647 | 3.64 | 2026-01-02 15:59:57 | ||
| Jain Resource Recycling Ltd. | JAINREC | 407 | 428.2 | 405.4 | 405.4 | 422.25 | 16.85 | 4.16 | 2381500 | 100.56 | 2026-01-02 15:59:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 420.5 | 425.1 | 417.45 | 421.55 | 423.45 | 1.90 | 0.45 | 234759 | 9.94 | 2026-01-02 15:59:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 466 | 472.7 | 456.35 | 462.35 | 465.9 | 3.55 | 0.77 | 146502 | 6.83 | 2026-01-02 15:59:12 | ||
| JG Chemicals Ltd. | JGCHEM | 352 | 359.55 | 348.65 | 352.35 | 357.35 | 5.00 | 1.42 | 36245 | 1.30 | 2026-01-02 15:57:17 | ||
| JNK India Ltd. | JNKINDIA | 241 | 242.99 | 234.42 | 240.97 | 235.95 | -5.02 | -2.08 | 140191 | 3.31 | 2026-01-02 15:53:08 | ||
| JSW Cement Ltd. | JSWCEMENT | 120.23 | 123.29 | 119.5 | 120.23 | 123.01 | 2.78 | 2.31 | 1802610 | 22.17 | 2026-01-02 15:59:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 283.25 | 286.85 | 282 | 283.25 | 285.35 | 2.10 | 0.74 | 785925 | 22.43 | 2026-01-02 15:59:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 252.2 | 254.75 | 248 | 250.5 | 252.55 | 2.05 | 0.82 | 32393 | 0.82 | 2026-01-02 15:52:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1397 | 1408.8 | 1391.2 | 1397.8 | 1400.4 | 2.60 | 0.19 | 12051 | 1.69 | 2026-01-02 15:57:30 | ||
| Kaynes Technology India Ltd. | KAYNES | 3951.4 | 3993.5 | 3880.5 | 3943.5 | 3977.2 | 33.70 | 0.85 | 1330214 | 529.05 | 7822 | 666.8 | 2026-01-02 15:58:19 |
| Keystone Realtors Ltd | RUSTOMJEE | 534.2 | 543.65 | 531.6 | 537.4 | 541.75 | 4.35 | 0.81 | 23469 | 1.27 | 801.05 | 416.05 | 2026-01-02 15:49:43 |
| KFin Technologies Ltd. | KFINTECH | 1083.6 | 1087.9 | 1071.3 | 1076.7 | 1082 | 5.30 | 0.49 | 336683 | 36.43 | 1641.35 | 272 | 2026-01-02 15:55:30 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 747.9 | 807 | 742.05 | 743.85 | 770.15 | 26.30 | 3.54 | 1598944 | 123.14 | 2026-01-02 15:58:51 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 521 | 529 | 515 | 519.2 | 524.8 | 5.60 | 1.08 | 6005 | 0.32 | 2026-01-02 15:41:42 | ||
| Landmark Cars Ltd. | LANDMARK | 474.3 | 478.7 | 466.8 | 471.85 | 476.2 | 4.35 | 0.92 | 30283 | 1.44 | 905 | 329.8 | 2026-01-02 15:56:49 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 123.17 | 129.19 | 123.17 | 122.72 | 127.35 | 4.63 | 3.77 | 169669 | 2.16 | 2026-01-02 15:43:11 | ||
| Le Travenues Technology Ltd. | IXIGO | 240.85 | 244.05 | 235.7 | 240.85 | 241.6 | 0.75 | 0.31 | 824216 | 19.91 | 2026-01-02 15:55:17 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 434.65 | 451 | 433.95 | 434.65 | 445.15 | 10.50 | 2.42 | 477180 | 21.24 | 2026-01-02 15:57:17 | ||
| Lenskart Solutions Ltd. | LENSKART | 440.95 | 456.8 | 437.3 | 438.5 | 452.15 | 13.65 | 3.11 | 1751640 | 79.20 | 2026-01-02 15:57:17 | ||
| LG Electronics India Ltd. | LGEINDIA | 1485 | 1495.7 | 1460.1 | 1484.7 | 1483.4 | -1.30 | -0.09 | 973436 | 144.40 | 2026-01-02 15:59:46 | ||
| M&B Engineering Ltd. | MBEL | 385 | 386.8 | 377.45 | 382.45 | 384.2 | 1.75 | 0.46 | 167600 | 6.44 | 2026-01-02 15:52:09 | ||
| Mamata Machinery Ltd. | MAMATA | 435 | 437 | 431 | 435.1 | 431.95 | -3.15 | -0.72 | 59263 | 2.56 | 2026-01-02 15:59:58 | ||
| Manba Finance Ltd. | MANBA | 142 | 142.8 | 139.1 | 140.01 | 141.94 | 1.93 | 1.38 | 71027 | 1.01 | 2026-01-02 15:59:58 | ||
| Mangal Electrical Industries Ltd. | MEIL | 373.9 | 383.4 | 367.5 | 370.25 | 375.75 | 5.50 | 1.49 | 131516 | 4.94 | 2026-01-02 15:58:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2174.1 | 2205 | 2163 | 2164.6 | 2202.7 | 38.10 | 1.76 | 128332 | 28.27 | 3054.8 | 1242 | 2026-01-02 15:59:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 181.6 | 185.5 | 181.6 | 182 | 183.45 | 1.45 | 0.80 | 88216 | 1.62 | 2026-01-02 15:47:13 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 462.4 | 469.9 | 458.2 | 463.45 | 467.7 | 4.25 | 0.92 | 97402 | 4.56 | 2026-01-02 15:59:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1747.2 | 1747.2 | 1695.6 | 1742.6 | 1711.6 | -31.00 | -1.78 | 57010 | 9.76 | 2026-01-02 15:56:19 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.66 | 14.89 | 14.5 | 14.62 | 14.59 | -0.03 | -0.21 | 3525158 | 5.14 | 2026-01-02 15:57:36 | ||
| Mukka Proteins Ltd. | MUKKA | 24.16 | 24.18 | 23.9 | 24.06 | 24.05 | -0.01 | -0.04 | 234861 | 0.56 | 2026-01-02 15:59:06 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 175.1 | 179.09 | 172 | 172.49 | 176.37 | 3.88 | 2.25 | 169357 | 2.99 | 2026-01-02 15:59:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 3070 | 3071 | 3012 | 3075.9 | 3024.1 | -51.80 | -1.68 | 294265 | 88.99 | 4479 | 742.7 | 2026-01-02 15:59:45 |
| Northern ARC Capital Ltd. | NORTHARC | 249.3 | 261.5 | 249.3 | 250.19 | 259.45 | 9.26 | 3.70 | 762332 | 19.78 | 2026-01-02 15:55:21 | ||
| Nova Agritech Ltd. | NOVAAGRI | 38.99 | 41.38 | 38.99 | 38.82 | 39.8 | 0.98 | 2.52 | 272370 | 1.08 | 2026-01-02 15:58:58 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.39 | 97.3 | 94.83 | 95.21 | 97.11 | 1.90 | 2.00 | 5211705 | 50.61 | 2026-01-02 15:59:15 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 230.98 | 230.98 | 227.21 | 230.05 | 228.6 | -1.45 | -0.63 | 603233 | 13.79 | 2026-01-02 15:58:30 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 527.8 | 538 | 522.6 | 525.35 | 528.45 | 3.10 | 0.59 | 376571 | 19.90 | 2026-01-02 15:59:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 189.6 | 191 | 186.88 | 187.75 | 188.95 | 1.20 | 0.64 | 545310 | 10.30 | 2026-01-02 15:58:16 | ||
| Patel Retail Ltd. | PATELRMART | 198 | 203.98 | 195.96 | 198.51 | 202.95 | 4.44 | 2.24 | 126284 | 2.56 | 2026-01-02 15:56:21 | ||
| Physicswallah Ltd. | PWL | 132.5 | 136.08 | 130.51 | 132.63 | 131.12 | -1.51 | -1.14 | 4678330 | 61.34 | 2026-01-02 15:59:49 | ||
| Pine Labs Ltd. | PINELABS | 235.12 | 236.97 | 233.7 | 235.12 | 235.39 | 0.27 | 0.11 | 514025 | 12.10 | 2026-01-02 15:59:21 | ||
| Platinum Industries Ltd. | PLATIND | 248.5 | 249.5 | 243 | 246.05 | 245.65 | -0.40 | -0.16 | 99402 | 2.44 | 2026-01-02 15:59:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 605 | 615 | 605 | 604.75 | 612.75 | 8.00 | 1.32 | 63950 | 3.92 | 2026-01-02 15:59:15 | ||
| Popular Vehicles & Services Ltd. | PVSL | 122 | 122.74 | 117.06 | 121.55 | 118.26 | -3.29 | -2.71 | 40843 | 0.48 | 2026-01-02 15:59:58 | ||
| Premier Energies Ltd. | PREMIERENE | 851.15 | 856.75 | 843.7 | 847.2 | 845.9 | -1.30 | -0.15 | 649867 | 54.97 | 2026-01-02 15:59:47 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 178 | 184.4 | 178 | 178.33 | 179.86 | 1.53 | 0.86 | 457850 | 8.23 | 2026-01-02 15:59:18 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 163.09 | 166.44 | 161.41 | 162.86 | 165.01 | 2.15 | 1.32 | 47068 | 0.78 | 2026-01-02 15:45:51 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 806 | 844.25 | 790 | 812.45 | 831.05 | 18.60 | 2.29 | 2737395 | 227.49 | 2026-01-02 15:59:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 51.75 | 52.49 | 50.92 | 51.84 | 51.42 | -0.42 | -0.81 | 106180 | 0.55 | 116.8 | 49.38 | 2026-01-02 15:56:36 |
| Rashi Peripherals Ltd. | RPTECH | 362.25 | 364.3 | 354.95 | 360.55 | 360.8 | 0.25 | 0.07 | 100620 | 3.63 | 2026-01-02 15:59:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 153.5 | 157.2 | 152.64 | 152.91 | 155.92 | 3.01 | 1.97 | 2395866 | 37.36 | 2026-01-02 15:59:57 | ||
| Regaal Resources Ltd. | REGAAL | 69.57 | 70.6 | 69.1 | 69.57 | 70.41 | 0.84 | 1.21 | 240298 | 1.69 | 2026-01-02 15:59:55 | ||
| Rishabh Instruments Ltd. | RISHABH | 428 | 439 | 422.05 | 425.9 | 434.2 | 8.30 | 1.95 | 70091 | 3.04 | 2026-01-02 15:52:43 | ||
| RK Swamy Ltd. | RKSWAMY | 110.98 | 112.49 | 109.42 | 110.76 | 111.06 | 0.30 | 0.27 | 19745 | 0.22 | 2026-01-02 15:57:25 | ||
| RR Kabel Ltd. | RRKABEL | 1480 | 1521 | 1479.5 | 1469.3 | 1510.5 | 41.20 | 2.80 | 301874 | 45.60 | 2026-01-02 15:52:33 | ||
| Rubicon Research Ltd. | RUBICON | 671 | 677.25 | 649.2 | 676.5 | 661.4 | -15.10 | -2.23 | 177103 | 11.71 | 2026-01-02 15:59:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 379.95 | 389.9 | 372.2 | 376.7 | 388.3 | 11.60 | 3.08 | 392799 | 15.25 | 2026-01-02 15:59:58 | ||
| Sagility Ltd. | SAGILITY | 52.02 | 53.08 | 51.91 | 52.02 | 52.97 | 0.95 | 1.83 | 16986680 | 89.98 | 2026-01-02 15:57:21 | ||
| Sai Life Sciences Ltd. | SAILIFE | 904 | 933 | 900.05 | 900.25 | 921.7 | 21.45 | 2.38 | 411902 | 37.97 | 2026-01-02 15:59:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 152.8 | 153.77 | 149 | 152.84 | 152.39 | -0.45 | -0.29 | 675671 | 10.30 | 2026-01-02 15:59:50 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 96.9 | 102.22 | 90.63 | 96.13 | 97.53 | 1.40 | 1.46 | 11235327 | 109.58 | 2026-01-02 15:58:39 | ||
| Samhi Hotels Ltd. | SAMHI | 180.31 | 185.85 | 179.33 | 179.25 | 185.42 | 6.17 | 3.44 | 724301 | 13.43 | 2026-01-02 15:58:50 | ||
| Sanstar Ltd. | SANSTAR | 94.9 | 98.2 | 94.9 | 95.99 | 96.46 | 0.47 | 0.49 | 234978 | 2.27 | 2026-01-02 15:57:25 | ||
| Saraswati Saree Depot Ltd. | SSDL | 79.49 | 79.49 | 78 | 78.02 | 78.16 | 0.14 | 0.18 | 16153 | 0.13 | 2026-01-02 15:56:00 | ||
| SBFC Finance Ltd. | SBFC | 103.7 | 103.7 | 102.74 | 102.86 | 102.99 | 0.13 | 0.13 | 988455 | 10.18 | 2026-01-02 15:56:08 | ||
| Scoda Tubes Ltd. | SCODATUBES | 164 | 165 | 161.38 | 162.93 | 163.73 | 0.80 | 0.49 | 97646 | 1.60 | 2026-01-02 15:51:46 | ||
| Senco Gold Ltd. | SENCO | 318.9 | 325.5 | 316.25 | 318.25 | 324.25 | 6.00 | 1.89 | 271576 | 8.81 | 1544 | 227.4 | 2026-01-02 15:58:45 |
| Seshaasai Technologies Ltd. | STYL | 278.2 | 286.6 | 274.1 | 278.2 | 282.25 | 4.05 | 1.46 | 114626 | 3.24 | 2026-01-02 15:59:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 39.1 | 41 | 39.1 | 39.5 | 40.35 | 0.85 | 2.15 | 50446 | 0.20 | 2026-01-02 15:55:34 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 378.35 | 379.5 | 369.05 | 377.05 | 370 | -7.05 | -1.87 | 1738664 | 64.33 | 2026-01-02 15:54:12 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1130.9 | 1138 | 1117.2 | 1128.7 | 1127 | -1.70 | -0.15 | 252711 | 28.48 | 2026-01-02 15:59:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 275 | 285.9 | 272 | 273.4 | 280 | 6.60 | 2.41 | 263077 | 7.37 | 2026-01-02 15:59:15 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 160 | 167 | 159.01 | 159.36 | 166.36 | 7.00 | 4.39 | 1043986 | 17.37 | 2026-01-02 15:57:35 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 259.15 | 259.15 | 244 | 246.81 | 257.69 | 10.88 | 4.41 | 629613 | 16.22 | 2026-01-02 15:58:11 | ||
| Stanley Lifestyles Ltd. | STANLEY | 195 | 195.49 | 190.7 | 194.79 | 191.95 | -2.84 | -1.46 | 119634 | 2.30 | 2026-01-02 15:59:50 | ||
| Studds Accessories Ltd. | STUDDS | 533.5 | 544.4 | 528 | 532.1 | 542.2 | 10.10 | 1.90 | 35731 | 1.94 | 2026-01-02 15:52:22 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 598 | 608.4 | 587 | 598.55 | 596.8 | -1.75 | -0.29 | 227116 | 13.55 | 2026-01-02 15:57:47 | ||
| Sula Vineyards Ltd. | SULA | 220 | 220.2 | 217.1 | 218.59 | 218.19 | -0.40 | -0.18 | 240783 | 5.25 | 699 | 206.98 | 2026-01-02 15:59:02 |
| Suraj Estate Developers Ltd. | SURAJEST | 258 | 265 | 257.5 | 260.55 | 261.45 | 0.90 | 0.35 | 134426 | 3.51 | 2026-01-02 15:50:45 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 277 | 277.1 | 271.55 | 273.15 | 276.65 | 3.50 | 1.28 | 12007 | 0.33 | 2026-01-02 15:55:31 | ||
| Swiggy Ltd. | SWIGGY | 390.7 | 390.7 | 381 | 390.7 | 387.2 | -3.50 | -0.90 | 6161772 | 238.58 | 2026-01-02 15:59:58 | ||
| Tata Capital Ltd. | TATACAP | 340.05 | 361.8 | 340.05 | 340.45 | 359.1 | 18.65 | 5.48 | 10963849 | 393.71 | 2026-01-02 15:59:53 | ||
| Tata Technologies Ltd. | TATATECH | 645.9 | 657 | 643 | 644.25 | 655.95 | 11.70 | 1.82 | 568871 | 37.32 | 2026-01-02 15:59:57 | ||
| TBO Tek Ltd. | TBOTEK | 1652 | 1654.4 | 1618.9 | 1623.8 | 1638.2 | 14.40 | 0.89 | 70212 | 11.50 | 2026-01-02 15:59:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 509 | 549 | 507.8 | 505 | 543.95 | 38.95 | 7.71 | 6677506 | 363.22 | 2026-01-02 15:59:52 | ||
| Tolins Tyres Ltd. | TOLINS | 133.75 | 143.85 | 132.6 | 133.76 | 139.11 | 5.35 | 4.00 | 239670 | 3.33 | 2026-01-02 15:58:04 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 399.95 | 417.45 | 397.5 | 400.3 | 411.15 | 10.85 | 2.71 | 256525 | 10.55 | 2026-01-02 15:59:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115 | 115.05 | 112.7 | 114.22 | 114.27 | 0.05 | 0.04 | 389857 | 4.45 | 2026-01-02 15:59:58 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 120.15 | 122.2 | 118.69 | 118.97 | 121.05 | 2.08 | 1.75 | 159259 | 1.93 | 2026-01-02 15:58:40 | ||
| Uniparts India Ltd. | UNIPARTS | 483 | 502.5 | 481 | 481.45 | 497.05 | 15.60 | 3.24 | 79975 | 3.98 | 722.65 | 296.65 | 2026-01-02 15:55:03 |
| Updater Services Ltd. | UDS | 194 | 195.78 | 190.45 | 193.51 | 191.27 | -2.24 | -1.16 | 158417 | 3.03 | 2026-01-02 15:59:58 | ||
| Urban Company Ltd. | URBANCO | 131.35 | 133.69 | 130.2 | 131.35 | 132.7 | 1.35 | 1.03 | 2011965 | 26.70 | 2026-01-02 15:57:41 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.76 | 15.4 | 14.72 | 14.74 | 15.33 | 0.59 | 4.00 | 12397855 | 19.01 | 68.3 | 14 | 2026-01-02 15:58:23 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.3 | 71.74 | 67.56 | 68.78 | 69.39 | 0.61 | 0.89 | 58535 | 0.41 | 2026-01-02 15:46:38 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 139.34 | 139.34 | 134.01 | 136.6 | 136.63 | 0.03 | 0.02 | 4792 | 0.07 | 2026-01-02 15:47:57 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 49.46 | 50.4 | 49.3 | 49.98 | 50.13 | 0.15 | 0.30 | 2657776 | 13.32 | 2026-01-02 15:57:32 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 238.45 | 241.8 | 235.65 | 237.19 | 239.79 | 2.60 | 1.10 | 791574 | 18.98 | 2026-01-02 15:59:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 101 | 101.43 | 98.5 | 100.59 | 99.17 | -1.42 | -1.41 | 2835009 | 28.11 | 2026-01-02 15:59:21 | ||
| Vishal Mega Mart Ltd. | VMM | 135.95 | 136.95 | 134.5 | 135.81 | 135.95 | 0.14 | 0.10 | 3508100 | 47.69 | 2026-01-02 15:58:32 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 50.45 | 51.49 | 49.19 | 50.16 | 50.84 | 0.68 | 1.36 | 11223071 | 57.06 | 2026-01-02 15:59:47 | ||
| VMS TMT Ltd. | VMSTMT | 54.25 | 55.4 | 53.72 | 54.11 | 54.91 | 0.80 | 1.48 | 127481 | 0.70 | 2026-01-02 15:56:28 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 133.64 | 133.66 | 130.06 | 133.63 | 131.72 | -1.91 | -1.43 | 22995 | 0.30 | 2026-01-02 15:42:48 | ||
| Waaree Energies Ltd. | WAAREEENER | 2960 | 2964.9 | 2847.8 | 2955.3 | 2866.3 | -89.00 | -3.01 | 1616043 | 463.21 | 2026-01-02 15:59:01 | ||
| Wework India Management Ltd. | WEWORK | 608 | 624.95 | 601.1 | 608.45 | 618.55 | 10.10 | 1.66 | 140571 | 8.70 | 2026-01-02 15:49:16 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 675.4 | 701 | 671 | 675.2 | 699.45 | 24.25 | 3.59 | 402099 | 28.12 | 843.7 | 306.1 | 2026-01-02 15:57:17 |
| Yatra Online Ltd | YATRA | 176 | 176.8 | 173.1 | 176.01 | 174.91 | -1.10 | -0.62 | 747811 | 13.08 | 2026-01-02 15:59:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 348.95 | 351 | 345.4 | 347.35 | 349.95 | 2.60 | 0.75 | 526741 | 18.43 | 2026-01-02 15:59:18 |