Select Exchange & Index:
NIFTYIPO
2314.80
updated on: 14-Jul-2026 [09:39]
Advances - 76 |
Declines - 154 |
Unchanged - 4
Overview
| Open | 2321.80 | Prev. Close | 2323.40 |
|---|---|---|---|
| Day High | 2325.40 | 52 Week High | 2332.35 |
| Day Low | 2313.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 535.9 | 532.4 | -3.50 | -0.65 |
| Advance Agrolife Ltd. | 113.67 | 113.5 | -0.17 | -0.15 |
| Aequs Ltd. | 244.69 | 242.64 | -2.05 | -0.84 |
| Aeroflex Industries Ltd. | 421.5 | 416.2 | -5.30 | -1.26 |
| Afcons Infrastructure Ltd. | 299 | 297.55 | -1.45 | -0.48 |
| Akme Fintrade (India) Ltd. | 9.53 | 9.5 | -0.03 | -0.31 |
| All Time Plastics Ltd. | 235.25 | 233.98 | -1.27 | -0.54 |
| Allied Blenders And Distillers Ltd. | 626.25 | 622.4 | -3.85 | -0.61 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 179.8 | 176.58 | -3.22 | -1.79 |
| Anand Rathi Share & Stock Brokers Ltd. | 580.85 | 579.9 | -0.95 | -0.16 |
| Anlon Healthcare Ltd. | 15.39 | 15.3 | -0.09 | -0.58 |
| Apeejay Surrendra Park Hotels Ltd. | 131.26 | 129.3 | -1.96 | -1.49 |
| Archean Chemical Industries Ltd. | 529.25 | 525.9 | -3.35 | -0.63 |
| Atlanta Electricals Ltd. | 1709.8 | 1687 | -22.80 | -1.33 |
| Avalon Technologies Ltd. | 1720.9 | 1712 | -8.90 | -0.52 |
| Awfis Space Solutions Ltd. | 299.2 | 298 | -1.20 | -0.40 |
| Azad Engineering Ltd. | 2378.5 | 2349.9 | -28.60 | -1.20 |
| Baazar Style Retail Ltd. | 307.05 | 306.4 | -0.65 | -0.21 |
| Bajaj Housing Finance Ltd. | 88.57 | 87.76 | -0.81 | -0.91 |
| BlackBuck Ltd. | 583.35 | 579.3 | -4.05 | -0.69 |
| BMW Ventures Ltd. | 58.57 | 58.42 | -0.15 | -0.26 |
| Brigade Hotel Ventures Ltd. | 64.01 | 63.55 | -0.46 | -0.72 |
| Canara Robeco Asset Management Co Ltd. | 265.16 | 263.13 | -2.03 | -0.77 |
| Capillary Technologies India Ltd. | 504.05 | 502.5 | -1.55 | -0.31 |
| Central Mine Planning & Design Institute Ltd. | 261.68 | 259.21 | -2.47 | -0.94 |
| Clean Max Enviro Energy Solutions Ltd. | 1305.7 | 1284.1 | -21.60 | -1.65 |
| CMR Green Technologies Ltd. | 229.3 | 227.2 | -2.10 | -0.92 |
| Concord Biotech Ltd. | 1351.7 | 1335.4 | -16.30 | -1.21 |
| Concord Enviro Systems Ltd. | 332.7 | 328.2 | -4.50 | -1.35 |
| Credo Brands Marketing Ltd. | 87.16 | 86.49 | -0.67 | -0.77 |
| CSM Technologies Ltd. | 99.4 | 98 | -1.40 | -1.41 |
| DCX Systems Ltd. | 196.21 | 193.51 | -2.70 | -1.38 |
| Dee Development Engineers Ltd | 672.65 | 663.75 | -8.90 | -1.32 |
| Denta Water And Infra Solutions Ltd. | 345.95 | 339.1 | -6.85 | -1.98 |
| Diffusion Engineers Ltd. | 396.05 | 395.35 | -0.70 | -0.18 |
| Divgi Torqtransfer Systems Ltd. | 959.35 | 949.85 | -9.50 | -0.99 |
| DOMS Industries Ltd. | 2359.5 | 2342.7 | -16.80 | -0.71 |
| Dr. Agarwal's Health Care Ltd. | 497.85 | 495.6 | -2.25 | -0.45 |
| Ecos (India) Mobility & Hospitality Ltd. | 128.73 | 127.51 | -1.22 | -0.95 |
| EMS Ltd. | 441.15 | 436.15 | -5.00 | -1.13 |
| Enviro Infra Engineers Ltd. | 235.89 | 231.86 | -4.03 | -1.71 |
| EPACK Durable Ltd. | 241.8 | 239.88 | -1.92 | -0.79 |
| EPack Prefab Technologies Ltd. | 278.32 | 276.12 | -2.20 | -0.79 |
| ESAF Small Finance Bank Ltd. | 35.43 | 35.09 | -0.34 | -0.96 |
| Exicom Tele-Systems Ltd. | 168.35 | 166.02 | -2.33 | -1.38 |
| Fabtech Technologies Ltd. | 158.27 | 157.07 | -1.20 | -0.76 |
| Fedbank Financial Services Ltd | 157.25 | 156.1 | -1.15 | -0.73 |
| Flair Writing Industries Ltd. | 264.15 | 263.85 | -0.30 | -0.11 |
| Fujiyama Power Systems Ltd. | 401.1 | 388 | -13.10 | -3.27 |
| Fusion Finance Ltd. | 237.14 | 233.97 | -3.17 | -1.34 |
| Gala Precision Engineering Ltd. | 1156.8 | 1145 | -11.80 | -1.02 |
| Gandhar Oil Refinery (India) Ltd. | 206.12 | 205.3 | -0.82 | -0.40 |
| Ganesh Consumer Products Ltd. | 189.23 | 188.69 | -0.54 | -0.29 |
| Garuda Construction & Engineering Ltd. | 183.04 | 181.68 | -1.36 | -0.74 |
| GK Energy Ltd. | 143.23 | 141.54 | -1.69 | -1.18 |
| Global Surfaces Ltd. | 36.47 | 35.8 | -0.67 | -1.84 |
| Globe Civil Projects Ltd. | 41 | 40.4 | -0.60 | -1.46 |
| Glottis Ltd. | 67.04 | 66.12 | -0.92 | -1.37 |
| GNG Electronics Ltd. | 608.55 | 593.05 | -15.50 | -2.55 |
| Go Digit General Insurance Ltd. | 303.3 | 302.2 | -1.10 | -0.36 |
| Gopal Snacks Ltd. | 267.2 | 266.65 | -0.55 | -0.21 |
| GPT Healthcare Ltd. | 156.8 | 155.28 | -1.52 | -0.97 |
| Happy Forgings Ltd. | 1593 | 1580.7 | -12.30 | -0.77 |
| HDB Financial Services Ltd. | 756.25 | 749.55 | -6.70 | -0.89 |
| Hexaware Technologies Ltd. | 566.2 | 561.75 | -4.45 | -0.79 |
| Highway Infrastructure Ltd. | 45.3 | 45.12 | -0.18 | -0.40 |
| Hyundai Motor India Ltd. | 1994.4 | 1989.6 | -4.80 | -0.24 |
| ICICI Prudential Asset Management Company Ltd. | 3205.6 | 3097.6 | -108.00 | -3.37 |
| Ideaforge Technology Ltd. | 907.5 | 898.6 | -8.90 | -0.98 |
| IKIO Technologies Ltd. | 204.81 | 202.35 | -2.46 | -1.20 |
| India Shelter Finance Corporation Ltd. | 823.15 | 814.9 | -8.25 | -1.00 |
| Indian Renewable Energy Development Agency Ltd. | 124.81 | 123.05 | -1.76 | -1.41 |
| Indiqube Spaces Ltd. | 175.05 | 173.66 | -1.39 | -0.79 |
| Indo Farm Equipments Ltd. | 158.9 | 156.81 | -2.09 | -1.32 |
| Indogulf Cropsciences Ltd. | 75.42 | 74.26 | -1.16 | -1.54 |
| Innovision Ltd. | 290.45 | 290.15 | -0.30 | -0.10 |
| Inox Green Energy Services Ltd. | 190.58 | 188.8 | -1.78 | -0.93 |
| Inox India Ltd. | 1890.7 | 1849.4 | -41.30 | -2.18 |
| Interarch Building Solutions Ltd. | 1834.5 | 1825 | -9.50 | -0.52 |
| International Gemological Institute Ltd. | 346.1 | 344.45 | -1.65 | -0.48 |
| Inventurus Knowledge Solutions Ltd. | 1903.4 | 1898 | -5.40 | -0.28 |
| IRM Energy Ltd. | 266 | 264.8 | -1.20 | -0.45 |
| JG Chemicals Ltd. | 454.35 | 452.25 | -2.10 | -0.46 |
| JNK India Ltd. | 504.95 | 499.05 | -5.90 | -1.17 |
| JSW Cement Ltd. | 138.29 | 137.45 | -0.84 | -0.61 |
| JSW Infrastructure Ltd. | 351.2 | 345.85 | -5.35 | -1.52 |
| Jupiter Life Line Hospitals Ltd. | 1463.7 | 1460 | -3.70 | -0.25 |
| Kaynes Technology India Ltd. | 3319.5 | 3310.8 | -8.70 | -0.26 |
| Keystone Realtors Ltd | 419.3 | 415.75 | -3.55 | -0.85 |
| KFin Technologies Ltd. | 925.85 | 912.7 | -13.15 | -1.42 |
| Knack Packaging Ltd. | 205.29 | 202.55 | -2.74 | -1.33 |
| Le Travenues Technology Ltd. | 210.43 | 210.22 | -0.21 | -0.10 |
| Leela Palaces Hotels & Resorts Ltd. | 501.2 | 497.4 | -3.80 | -0.76 |
| LG Electronics India Ltd. | 1543.5 | 1534 | -9.50 | -0.62 |
| M&B Engineering Ltd. | 337.7 | 333.9 | -3.80 | -1.13 |
| Mamata Machinery Ltd. | 387.7 | 383.35 | -4.35 | -1.12 |
| Manba Finance Ltd. | 136.79 | 136.63 | -0.16 | -0.12 |
| Mangal Electrical Industries Ltd. | 299.7 | 299 | -0.70 | -0.23 |
| Medi Assist Healthcare Services Ltd. | 365.55 | 364.95 | -0.60 | -0.16 |
| Midwest Ltd. | 1324.8 | 1319 | -5.80 | -0.44 |
| Motisons Jewellers Ltd. | 14.25 | 14.09 | -0.16 | -1.12 |
| Mukka Proteins Ltd. | 24 | 23.91 | -0.09 | -0.37 |
| Muthoot Microfin Ltd. | 246.31 | 243.1 | -3.21 | -1.30 |
| Northern ARC Capital Ltd. | 324.95 | 322.75 | -2.20 | -0.68 |
| Om Power Transmission Ltd. | 175.58 | 173.7 | -1.88 | -1.07 |
| Oswal Pumps Ltd. | 408 | 403.95 | -4.05 | -0.99 |
| Pace Digitek Ltd. | 212.24 | 209.75 | -2.49 | -1.17 |
| Patel Retail Ltd. | 227.18 | 225.89 | -1.29 | -0.57 |
| Pine Labs Ltd. | 155.14 | 154.99 | -0.15 | -0.10 |
| Platinum Industries Ltd. | 231.08 | 228.94 | -2.14 | -0.93 |
| PN Gadgil Jewellers Ltd. | 598.35 | 594.6 | -3.75 | -0.63 |
| Popular Vehicles & Services Ltd. | 93.95 | 93.01 | -0.94 | -1.00 |
| Premier Energies Ltd. | 1109.5 | 1104.5 | -5.00 | -0.45 |
| Prostarm Info Systems Ltd. | 131.23 | 130.16 | -1.07 | -0.82 |
| Quality Power Electrical Equipments Ltd. | 1217.4 | 1189 | -28.40 | -2.33 |
| Rashi Peripherals Ltd. | 778.35 | 770.9 | -7.45 | -0.96 |
| Ratnaveer Precision Engineering Ltd. | 179.73 | 179 | -0.73 | -0.41 |
| Regaal Resources Ltd. | 81.33 | 80.5 | -0.83 | -1.02 |
| RR Kabel Ltd. | 2374.8 | 2336 | -38.80 | -1.63 |
| Sai Parenteral's Ltd. | 586.15 | 584.45 | -1.70 | -0.29 |
| Sai Silks (Kalamandir) Ltd. | 101.85 | 100.3 | -1.55 | -1.52 |
| Sambhv Steel Tubes Ltd. | 120.92 | 119.71 | -1.21 | -1.00 |
| Samhi Hotels Ltd. | 178.06 | 174.93 | -3.13 | -1.76 |
| Sanstar Ltd. | 113.52 | 112.25 | -1.27 | -1.12 |
| SBFC Finance Ltd. | 92.9 | 92.08 | -0.82 | -0.88 |
| Scoda Tubes Ltd. | 154.51 | 152.19 | -2.32 | -1.50 |
| Shadowfax Technologies Ltd. | 222.61 | 219.77 | -2.84 | -1.28 |
| Signatureglobal (India) Ltd. | 846.5 | 834.8 | -11.70 | -1.38 |
| Solarworld Energy Solutions Ltd. | 213.9 | 210.17 | -3.73 | -1.74 |
| Sri Lotus Developers And Realty Ltd. | 144.46 | 143.3 | -1.16 | -0.80 |
| Stallion India Fluorochemicals Ltd. | 209.88 | 206.3 | -3.58 | -1.71 |
| Standard Engineering Technology Ltd. | 277.55 | 268.45 | -9.10 | -3.28 |
| Stanley Lifestyles Ltd. | 159.29 | 158.14 | -1.15 | -0.72 |
| Studds Accessories Ltd. | 459.65 | 457.55 | -2.10 | -0.46 |
| Sudeep Pharma Ltd. | 847.55 | 842 | -5.55 | -0.65 |
| Suraj Estate Developers Ltd. | 207.3 | 205.81 | -1.49 | -0.72 |
| Swiggy Ltd. | 266.77 | 261.98 | -4.79 | -1.80 |
| Tata Capital Ltd. | 360.95 | 355.95 | -5.00 | -1.39 |
| Tata Technologies Ltd. | 760.8 | 752.7 | -8.10 | -1.06 |
| TBO Tek Ltd. | 1504.1 | 1472 | -32.10 | -2.13 |
| Tenneco Clean Air India Ltd. | 584.1 | 578.6 | -5.50 | -0.94 |
| Tolins Tyres Ltd. | 104.04 | 103.75 | -0.29 | -0.28 |
| TruAlt Bioenergy Ltd. | 435.45 | 433.7 | -1.75 | -0.40 |
| Unicommerce eSolutions Ltd. | 88.16 | 88 | -0.16 | -0.18 |
| Uniparts India Ltd. | 694.8 | 689.45 | -5.35 | -0.77 |
| Updater Services Ltd. | 196.44 | 194.89 | -1.55 | -0.79 |
| Valiant Laboratories Ltd. | 63.75 | 63.5 | -0.25 | -0.39 |
| Vidya Wires Ltd. | 96.35 | 95.52 | -0.83 | -0.86 |
| Vikram Solar Ltd. | 195.24 | 193.15 | -2.09 | -1.07 |
| Vikran Engineering Ltd. | 75.09 | 74.38 | -0.71 | -0.95 |
| Wework India Management Ltd. | 741.05 | 726.85 | -14.20 | -1.92 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.45 | 836.05 | -9.40 | -1.11 |
| Yatra Online Ltd | 114.12 | 112.93 | -1.19 | -1.04 |
| Zaggle Prepaid Ocean Services Ltd. | 217.8 | 215.12 | -2.68 | -1.23 |
Market Stats
Advances
76
Declines
154
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 534.05 | 534.05 | 529.2 | 535.9 | 532.4 | -3.50 | -0.65 | 7040 | 0.37 | 2026-07-14 09:34:59 | ||
| Aastha Spintex Ltd. | AASTHA | 135.45 | 135.46 | 135.45 | 129.01 | 135.46 | 6.45 | 5.00 | 698691 | 9.46 | 2026-07-14 09:34:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 376.95 | 382.5 | 373.05 | 378.8 | 381.3 | 2.50 | 0.66 | 223850 | 8.54 | 2026-07-14 09:34:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 3649.4 | 3698.9 | 3636 | 3639.4 | 3665 | 25.60 | 0.70 | 14956 | 5.48 | 2026-07-14 09:34:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 114.81 | 114.81 | 113.07 | 113.67 | 113.5 | -0.17 | -0.15 | 14988 | 0.17 | 2026-07-14 09:34:39 | ||
| Aequs Ltd. | AEQUS | 244.7 | 248.9 | 240.37 | 244.69 | 242.64 | -2.05 | -0.84 | 850645 | 20.64 | 2026-07-14 09:34:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 418 | 418 | 406 | 421.5 | 416.2 | -5.30 | -1.26 | 207045 | 8.62 | 2026-07-14 09:34:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 299 | 299 | 296.8 | 299 | 297.55 | -1.45 | -0.48 | 43204 | 1.29 | 2026-07-14 09:34:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 612 | 625.05 | 607 | 599.7 | 615.95 | 16.25 | 2.71 | 106537 | 6.56 | 2026-07-14 09:34:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.57 | 9.8 | 9.42 | 9.53 | 9.5 | -0.03 | -0.31 | 61155 | 0.06 | 2026-07-14 09:34:39 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 682 | 693.55 | 679.15 | 683.85 | 690.6 | 6.75 | 0.99 | 23367 | 1.61 | 2026-07-14 09:34:54 | ||
| All Time Plastics Ltd. | ALLTIME | 240 | 240 | 232.26 | 235.25 | 233.98 | -1.27 | -0.54 | 5730 | 0.13 | 2026-07-14 09:34:53 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 624 | 624.4 | 615.25 | 626.25 | 622.4 | -3.85 | -0.61 | 80562 | 5.01 | 2026-07-14 09:34:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 583.4 | 588.85 | 566 | 583.2 | 584.6 | 1.40 | 0.24 | 24124 | 1.41 | 2026-07-14 09:34:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 179.8 | 181.79 | 176.5 | 179.8 | 176.58 | -3.22 | -1.79 | 37969 | 0.67 | 2026-07-14 09:34:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 581.4 | 581.4 | 573.6 | 580.85 | 579.9 | -0.95 | -0.16 | 75678 | 4.39 | 2026-07-14 09:34:59 | ||
| Anlon Healthcare Ltd. | AHCL | 15.29 | 15.47 | 15.29 | 15.39 | 15.3 | -0.09 | -0.58 | 170373 | 0.26 | 2026-07-14 09:34:53 | ||
| Anthem Biosciences Ltd. | ANTHEM | 747 | 750.95 | 744.75 | 747.65 | 750 | 2.35 | 0.31 | 49948 | 3.75 | 2026-07-14 09:34:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 130.9 | 130.9 | 129.04 | 131.26 | 129.3 | -1.96 | -1.49 | 28758 | 0.37 | 2026-07-14 09:34:58 | ||
| Archean Chemical Industries Ltd. | ACI | 529.25 | 533.8 | 525.2 | 529.25 | 525.9 | -3.35 | -0.63 | 4558 | 0.24 | 837.7 | 408.35 | 2026-07-14 09:34:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 465.25 | 472 | 465.25 | 470.35 | 470.85 | 0.50 | 0.11 | 14951 | 0.70 | 2026-07-14 09:34:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1721 | 1721 | 1681.1 | 1709.8 | 1687 | -22.80 | -1.33 | 9789 | 1.65 | 2026-07-14 09:34:57 | ||
| Avalon Technologies Ltd. | AVALON | 1724.8 | 1740 | 1699.3 | 1720.9 | 1712 | -8.90 | -0.52 | 44906 | 7.69 | 1853 | 348 | 2026-07-14 09:34:59 |
| Awfis Space Solutions Ltd. | AWFIS | 299 | 300.6 | 296.95 | 299.2 | 298 | -1.20 | -0.40 | 37873 | 1.13 | 2026-07-14 09:34:54 | ||
| Azad Engineering Ltd. | AZAD | 2369 | 2369 | 2296.8 | 2378.5 | 2349.9 | -28.60 | -1.20 | 105098 | 24.70 | 2026-07-14 09:34:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 303 | 310 | 301.2 | 307.05 | 306.4 | -0.65 | -0.21 | 8233 | 0.25 | 2026-07-14 09:34:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.02 | 88.09 | 87.51 | 88.57 | 87.76 | -0.81 | -0.91 | 357338 | 3.14 | 2026-07-14 09:34:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.53 | 37.66 | 37.2 | 37.53 | 37.66 | 0.13 | 0.35 | 1015480 | 3.82 | 2026-07-14 09:34:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1579.6 | 1607.1 | 1568.5 | 1587.4 | 1601.5 | 14.10 | 0.89 | 15642 | 2.51 | 2026-07-14 09:34:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 645 | 646.65 | 641.95 | 643.45 | 643.8 | 0.35 | 0.05 | 7931 | 0.51 | 1007.95 | 303 | 2026-07-14 09:34:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 208.85 | 210.28 | 208.18 | 208.18 | 209.19 | 1.01 | 0.49 | 7136845 | 149.30 | 2026-07-14 09:34:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 580.4 | 585.8 | 576.8 | 583.35 | 579.3 | -4.05 | -0.69 | 34528 | 2.00 | 2026-07-14 09:34:59 | ||
| BLS E-Services Ltd. | BLSE | 264.9 | 275 | 263.05 | 265.57 | 271.44 | 5.87 | 2.21 | 196421 | 5.33 | 2026-07-14 09:34:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 601.15 | 624.8 | 601.15 | 606.3 | 614.15 | 7.85 | 1.29 | 384861 | 23.64 | 2026-07-14 09:34:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.01 | 59.28 | 58.01 | 58.57 | 58.42 | -0.15 | -0.26 | 4940 | 0.03 | 2026-07-14 09:34:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215.45 | 219.94 | 215.39 | 215.89 | 216.81 | 0.92 | 0.43 | 225159 | 4.88 | 2026-07-14 09:34:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.99 | 64.39 | 63.51 | 64.01 | 63.55 | -0.46 | -0.72 | 3001 | 0.02 | 2026-07-14 09:34:46 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 146.99 | 148.96 | 144.56 | 147.3 | 148.69 | 1.39 | 0.94 | 404341 | 6.01 | 2026-07-14 09:34:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 265.16 | 266 | 262.2 | 265.16 | 263.13 | -2.03 | -0.77 | 77835 | 2.05 | 2026-07-14 09:34:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 508 | 508 | 500.8 | 504.05 | 502.5 | -1.55 | -0.31 | 3972 | 0.20 | 2026-07-14 09:34:52 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 299.35 | 300 | 297.35 | 298.55 | 299.25 | 0.70 | 0.23 | 4398 | 0.13 | 2026-07-14 09:34:59 | ||
| Cello World Ltd. | CELLO | 365.95 | 369.8 | 364.25 | 365.95 | 366.05 | 0.10 | 0.03 | 12042 | 0.44 | 2026-07-14 09:34:59 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 261 | 261 | 257.43 | 261.68 | 259.21 | -2.47 | -0.94 | 336043 | 8.71 | 2026-07-14 09:34:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1305.9 | 1322.6 | 1270.6 | 1305.7 | 1284.1 | -21.60 | -1.65 | 18130 | 2.33 | 2026-07-14 09:34:53 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 229 | 229.05 | 225.55 | 229.3 | 227.2 | -2.10 | -0.92 | 103797 | 2.36 | 2026-07-14 09:34:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1351 | 1351 | 1322.8 | 1351.7 | 1335.4 | -16.30 | -1.21 | 10022 | 1.34 | 2026-07-14 09:34:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 330 | 331.75 | 324.75 | 332.7 | 328.2 | -4.50 | -1.35 | 33649 | 1.10 | 2026-07-14 09:34:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.98 | 87.29 | 85.98 | 87.16 | 86.49 | -0.67 | -0.77 | 3767 | 0.03 | 2026-07-14 09:34:55 | ||
| CSM Technologies Ltd. | CSM | 98 | 99.35 | 97.02 | 99.4 | 98 | -1.40 | -1.41 | 105906 | 1.04 | 2026-07-14 09:34:33 | ||
| Cyient DLM Ltd. | CYIENTDLM | 528.2 | 532.45 | 521.55 | 525.65 | 529.2 | 3.55 | 0.68 | 59953 | 3.17 | 883.8 | 265.2 | 2026-07-14 09:34:59 |
| DCX Systems Ltd. | DCXINDIA | 194.99 | 195.8 | 193.2 | 196.21 | 193.51 | -2.70 | -1.38 | 88497 | 1.71 | 451.9 | 138 | 2026-07-14 09:34:59 |
| Dee Development Engineers Ltd | DEEDEV | 672.65 | 680 | 661 | 672.65 | 663.75 | -8.90 | -1.32 | 5647 | 0.37 | 2026-07-14 09:34:54 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.36 | 8.38 | 7.97 | 8.12 | 8.2 | 0.08 | 0.99 | 18558 | 0.02 | 2026-07-14 09:34:53 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 343.7 | 343.7 | 338.85 | 345.95 | 339.1 | -6.85 | -1.98 | 35269 | 1.20 | 2026-07-14 09:34:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 256.2 | 260.3 | 256.2 | 256.2 | 260 | 3.80 | 1.48 | 2096 | 0.05 | 389.65 | 137 | 2026-07-14 09:34:53 |
| Diffusion Engineers Ltd. | DIFFNKG | 392 | 398.85 | 392 | 396.05 | 395.35 | -0.70 | -0.18 | 7247 | 0.29 | 2026-07-14 09:34:20 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 958 | 959.3 | 941.05 | 959.35 | 949.85 | -9.50 | -0.99 | 5019 | 0.48 | 1150 | 410.1 | 2026-07-14 09:34:58 |
| DOMS Industries Ltd. | DOMS | 2369 | 2369 | 2341.1 | 2359.5 | 2342.7 | -16.80 | -0.71 | 2315 | 0.54 | 2026-07-14 09:34:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 497.05 | 505 | 495.2 | 497.85 | 495.6 | -2.25 | -0.45 | 26239 | 1.30 | 2026-07-14 09:34:54 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 127.05 | 129.8 | 127.05 | 128.73 | 127.51 | -1.22 | -0.95 | 3856 | 0.05 | 2026-07-14 09:34:55 | ||
| Elin Electronics Ltd. | ELIN | 99.44 | 101.17 | 99.2 | 99.35 | 100.01 | 0.66 | 0.66 | 38479 | 0.38 | 282 | 93.65 | 2026-07-14 09:34:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1789.7 | 1840 | 1786.1 | 1793.3 | 1829 | 35.70 | 1.99 | 32647 | 5.97 | 2026-07-14 09:34:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 337.95 | 343 | 336.05 | 339.2 | 340.2 | 1.00 | 0.29 | 308714 | 10.50 | 2026-07-14 09:34:59 | ||
| EMS Ltd. | EMSLIMITED | 445 | 449.9 | 432.1 | 441.15 | 436.15 | -5.00 | -1.13 | 339157 | 14.79 | 2026-07-14 09:34:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1248.4 | 1250 | 1234.2 | 1241.8 | 1249.9 | 8.10 | 0.65 | 5590 | 0.70 | 2026-07-14 09:34:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 234.9 | 235.64 | 231.1 | 235.89 | 231.86 | -4.03 | -1.71 | 315702 | 7.32 | 2026-07-14 09:34:58 | ||
| EPACK Durable Ltd. | EPACK | 240.86 | 241.54 | 237.25 | 241.8 | 239.88 | -1.92 | -0.79 | 110827 | 2.66 | 2026-07-14 09:34:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 278 | 281.08 | 271.6 | 278.32 | 276.12 | -2.20 | -0.79 | 246022 | 6.79 | 2026-07-14 09:34:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.35 | 35.58 | 35 | 35.43 | 35.09 | -0.34 | -0.96 | 159421 | 0.56 | 2026-07-14 09:34:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 167 | 168.34 | 163.02 | 168.35 | 166.02 | -2.33 | -1.38 | 303496 | 5.04 | 2026-07-14 09:34:53 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.9 | 159.8 | 156.5 | 158.27 | 157.07 | -1.20 | -0.76 | 10416 | 0.16 | 2026-07-14 09:34:47 | ||
| Fedbank Financial Services Ltd | FEDFINA | 158.22 | 158.22 | 154.94 | 157.25 | 156.1 | -1.15 | -0.73 | 114379 | 1.79 | 2026-07-14 09:34:58 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 542 | 545.95 | 541.8 | 544.1 | 544.1 | 0.00 | 0.00 | 32450 | 1.77 | 943.75 | 338.15 | 2026-07-14 09:34:59 |
| Flair Writing Industries Ltd. | FLAIR | 261.1 | 264 | 260.05 | 264.15 | 263.85 | -0.30 | -0.11 | 31982 | 0.84 | 2026-07-14 09:34:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 400 | 400 | 385 | 401.1 | 388 | -13.10 | -3.27 | 190935 | 7.41 | 2026-07-14 09:34:53 | ||
| Fusion Finance Ltd. | FUSION | 237.14 | 237.5 | 232.97 | 237.14 | 233.97 | -3.17 | -1.34 | 123148 | 2.88 | 691 | 123.96 | 2026-07-14 09:34:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 1150 | 1155.8 | 1141.2 | 1156.8 | 1145 | -11.80 | -1.02 | 2522 | 0.29 | 2026-07-14 09:34:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 204 | 206.4 | 203 | 206.12 | 205.3 | -0.82 | -0.40 | 114928 | 2.36 | 2026-07-14 09:34:57 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 189.1 | 189.1 | 187.82 | 189.23 | 188.69 | -0.54 | -0.29 | 1791 | 0.03 | 2026-07-14 09:34:25 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 182.85 | 182.85 | 179.11 | 183.04 | 181.68 | -1.36 | -0.74 | 56944 | 1.03 | 2026-07-14 09:34:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 131.9 | 134 | 130 | 130.02 | 131.94 | 1.92 | 1.48 | 79481 | 1.05 | 2026-07-14 09:34:54 | ||
| Gem Aromatics Ltd. | GEMAROMA | 197 | 201.99 | 196.5 | 197.28 | 198.57 | 1.29 | 0.65 | 32617 | 0.65 | 2026-07-14 09:34:54 | ||
| GK Energy Ltd. | GKENERGY | 144 | 144 | 141 | 143.23 | 141.54 | -1.69 | -1.18 | 87917 | 1.24 | 2026-07-14 09:34:58 | ||
| Global Health Ltd. | MEDANTA | 1330 | 1341.8 | 1324.7 | 1328.1 | 1337.7 | 9.60 | 0.72 | 11524 | 1.54 | 1513.9 | 390.55 | 2026-07-14 09:34:54 |
| Global Surfaces Ltd. | GSLSU | 35.95 | 36.45 | 35.61 | 36.47 | 35.8 | -0.67 | -1.84 | 9656 | 0.03 | 333 | 35.55 | 2026-07-14 09:34:54 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41 | 41 | 40.4 | 41 | 40.4 | -0.60 | -1.46 | 408 | 0.00 | 2026-07-14 09:34:55 | ||
| Glottis Ltd. | GLOTTIS | 67.04 | 67.04 | 66.07 | 67.04 | 66.12 | -0.92 | -1.37 | 2867 | 0.02 | 2026-07-14 09:34:41 | ||
| GNG Electronics Ltd. | EBGNG | 585.95 | 604.7 | 585.55 | 608.55 | 593.05 | -15.50 | -2.55 | 95880 | 5.69 | 2026-07-14 09:34:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 301.05 | 305 | 301.05 | 303.3 | 302.2 | -1.10 | -0.36 | 18239 | 0.55 | 2026-07-14 09:34:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 266.9 | 266.95 | 264.85 | 266.2 | 266.35 | 0.15 | 0.06 | 8670 | 0.23 | 2026-07-14 09:34:31 | ||
| Gopal Snacks Ltd. | GOPAL | 267 | 268 | 266.2 | 267.2 | 266.65 | -0.55 | -0.21 | 7444 | 0.20 | 2026-07-14 09:34:53 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 156 | 158.96 | 155.28 | 156.8 | 155.28 | -1.52 | -0.97 | 10179 | 0.16 | 2026-07-14 09:34:53 | ||
| GSP Crop science Ltd. | GSPCROP | 438.7 | 438.7 | 432 | 431.95 | 435.7 | 3.75 | 0.87 | 4051 | 0.18 | 2026-07-14 09:34:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 134.97 | 136.98 | 134.97 | 133.9 | 135.48 | 1.58 | 1.18 | 58880 | 0.80 | 2026-07-14 09:34:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1568.5 | 1592.9 | 1568.5 | 1593 | 1580.7 | -12.30 | -0.77 | 7812 | 1.23 | 2026-07-14 09:34:55 | ||
| HDB Financial Services Ltd. | HDBFS | 748.7 | 754.75 | 748.2 | 756.25 | 749.55 | -6.70 | -0.89 | 35350 | 2.65 | 2026-07-14 09:34:57 | ||
| Hexaware Technologies Ltd. | HEXT | 564.9 | 578.9 | 560 | 566.2 | 561.75 | -4.45 | -0.79 | 156819 | 8.81 | 2026-07-14 09:34:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.12 | 45.5 | 45.12 | 45.3 | 45.12 | -0.18 | -0.40 | 1264 | 0.01 | 2026-07-14 09:34:48 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.8 | 22.2 | 21.79 | 21.88 | 22 | 0.12 | 0.55 | 21704 | 0.05 | 839.9 | 21.25 | 2026-07-14 09:34:54 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 481.5 | 470.75 | 472.25 | 479.85 | 7.60 | 1.61 | 186048 | 8.93 | 2026-07-14 09:34:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1968 | 1991.6 | 1968 | 1994.4 | 1989.6 | -4.80 | -0.24 | 24537 | 4.88 | 2026-07-14 09:34:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3251.1 | 3287.7 | 3095 | 3205.6 | 3097.6 | -108.00 | -3.37 | 324345 | 100.47 | 2026-07-14 09:34:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 918 | 918 | 870.15 | 907.5 | 898.6 | -8.90 | -0.98 | 39879 | 3.58 | 1343.95 | 304.2 | 2026-07-14 09:34:57 |
| IKIO Technologies Ltd. | IKIO | 203.81 | 204.8 | 200 | 204.81 | 202.35 | -2.46 | -1.20 | 78767 | 1.59 | 477 | 103.53 | 2026-07-14 09:34:57 |
| Indegene Ltd. | INDGN | 516 | 520 | 513.5 | 511.55 | 515.25 | 3.70 | 0.72 | 23672 | 1.22 | 2026-07-14 09:34:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 823.15 | 823.15 | 811.85 | 823.15 | 814.9 | -8.25 | -1.00 | 5232 | 0.43 | 2026-07-14 09:34:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.6 | 124.19 | 122.81 | 124.81 | 123.05 | -1.76 | -1.41 | 905185 | 11.14 | 2026-07-14 09:34:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 174.54 | 174.96 | 173.41 | 175.05 | 173.66 | -1.39 | -0.79 | 330 | 0.01 | 2026-07-14 09:34:55 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 157.2 | 158.3 | 155.85 | 158.9 | 156.81 | -2.09 | -1.32 | 16590 | 0.26 | 2026-07-14 09:34:40 | ||
| Indogulf Cropsciences Ltd. | IGCL | 74.5 | 75.39 | 72.99 | 75.42 | 74.26 | -1.16 | -1.54 | 29384 | 0.22 | 2026-07-14 09:34:40 | ||
| Innova Captab Ltd. | INNOVACAP | 1006.75 | 1006.75 | 990 | 1000.1 | 1002.75 | 2.65 | 0.26 | 3333 | 0.33 | 2026-07-14 09:34:53 | ||
| Innovision Ltd. | INNOVISION | 290 | 291.8 | 288.2 | 290.45 | 290.15 | -0.30 | -0.10 | 3855 | 0.11 | 2026-07-14 09:34:08 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.9 | 189.94 | 188.05 | 190.58 | 188.8 | -1.78 | -0.93 | 54654 | 1.03 | 279 | 38.4 | 2026-07-14 09:34:57 |
| Inox India Ltd. | INOXINDIA | 1900 | 1900 | 1838.1 | 1890.7 | 1849.4 | -41.30 | -2.18 | 38436 | 7.11 | 2026-07-14 09:34:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1842.9 | 1842.9 | 1813.5 | 1834.5 | 1825 | -9.50 | -0.52 | 2932 | 0.54 | 2026-07-14 09:34:58 | ||
| International Gemological Institute Ltd. | IGIL | 346.1 | 346.25 | 342.5 | 346.1 | 344.45 | -1.65 | -0.48 | 33255 | 1.15 | 2026-07-14 09:34:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1890.1 | 1905 | 1887.2 | 1903.4 | 1898 | -5.40 | -0.28 | 7664 | 1.45 | 2026-07-14 09:34:57 | ||
| IRM Energy Ltd. | IRMENERGY | 266 | 266.6 | 264 | 266 | 264.8 | -1.20 | -0.45 | 7298 | 0.19 | 2026-07-14 09:34:53 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 310.65 | 313.15 | 308 | 309.1 | 310.65 | 1.55 | 0.50 | 41901 | 1.30 | 2026-07-14 09:34:54 | ||
| Jain Resource Recycling Ltd. | JAINREC | 337.9 | 339.85 | 333.65 | 338.5 | 339.7 | 1.20 | 0.35 | 118559 | 4.03 | 2026-07-14 09:34:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 486.9 | 491.7 | 481.05 | 486.75 | 486.8 | 0.05 | 0.01 | 200006 | 9.74 | 2026-07-14 09:34:40 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 530 | 530 | 520.3 | 524.9 | 526.2 | 1.30 | 0.25 | 19245 | 1.01 | 2026-07-14 09:34:58 | ||
| JG Chemicals Ltd. | JGCHEM | 453.05 | 456 | 450 | 454.35 | 452.25 | -2.10 | -0.46 | 5793 | 0.26 | 2026-07-14 09:34:44 | ||
| JNK India Ltd. | JNKINDIA | 507.4 | 507.4 | 496.55 | 504.95 | 499.05 | -5.90 | -1.17 | 31011 | 1.55 | 2026-07-14 09:34:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 137.93 | 138.5 | 136.8 | 138.29 | 137.45 | -0.84 | -0.61 | 159094 | 2.19 | 2026-07-14 09:34:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 350.95 | 350.95 | 343.2 | 351.2 | 345.85 | -5.35 | -1.52 | 645384 | 22.32 | 2026-07-14 09:34:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 199 | 200 | 197.34 | 199.95 | 200 | 0.05 | 0.03 | 8053 | 0.16 | 2026-07-14 09:34:44 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1470 | 1470 | 1451.1 | 1463.7 | 1460 | -3.70 | -0.25 | 482 | 0.07 | 2026-07-14 09:34:54 | ||
| Kaynes Technology India Ltd. | KAYNES | 3295 | 3330 | 3286.5 | 3319.5 | 3310.8 | -8.70 | -0.26 | 102932 | 34.08 | 7822 | 666.8 | 2026-07-14 09:34:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 420.35 | 420.35 | 414.8 | 419.3 | 415.75 | -3.55 | -0.85 | 1620 | 0.07 | 801.05 | 358.8 | 2026-07-14 09:34:45 |
| KFin Technologies Ltd. | KFINTECH | 928 | 928 | 911.65 | 925.85 | 912.7 | -13.15 | -1.42 | 175754 | 16.04 | 1641.35 | 272 | 2026-07-14 09:34:59 |
| Knack Packaging Ltd. | KNACK | 204.95 | 204.95 | 200.41 | 205.29 | 202.55 | -2.74 | -1.33 | 456769 | 9.25 | 2026-07-14 09:34:53 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1215.1 | 1230 | 1215.1 | 1224.4 | 1230 | 5.60 | 0.46 | 5621 | 0.69 | 2026-07-14 09:34:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.3 | 603.4 | 600.3 | 600.6 | 601.2 | 0.60 | 0.10 | 654 | 0.04 | 2026-07-14 09:34:55 | ||
| Landmark Cars Ltd. | LANDMARK | 418.4 | 425.45 | 418.4 | 422.9 | 424.5 | 1.60 | 0.38 | 3786 | 0.16 | 905 | 329.8 | 2026-07-14 09:34:55 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 109 | 109.45 | 106 | 108.49 | 108.86 | 0.37 | 0.34 | 1594 | 0.02 | 2026-07-14 09:33:50 | ||
| Le Travenues Technology Ltd. | IXIGO | 209.4 | 211.78 | 208.15 | 210.43 | 210.22 | -0.21 | -0.10 | 117458 | 2.47 | 2026-07-14 09:34:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 500 | 500.95 | 490.15 | 501.2 | 497.4 | -3.80 | -0.76 | 32996 | 1.64 | 2026-07-14 09:34:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 535 | 548 | 535 | 539.15 | 546.5 | 7.35 | 1.36 | 310065 | 16.95 | 2026-07-14 09:34:54 | ||
| LG Electronics India Ltd. | LGEINDIA | 1536 | 1543.3 | 1533.6 | 1543.5 | 1534 | -9.50 | -0.62 | 13870 | 2.13 | 2026-07-14 09:34:53 | ||
| M&B Engineering Ltd. | MBEL | 339 | 339.95 | 333.1 | 337.7 | 333.9 | -3.80 | -1.13 | 19066 | 0.64 | 2026-07-14 09:34:48 | ||
| Mamata Machinery Ltd. | MAMATA | 383 | 388.8 | 383 | 387.7 | 383.35 | -4.35 | -1.12 | 4256 | 0.16 | 2026-07-14 09:33:49 | ||
| Manba Finance Ltd. | MANBA | 136 | 137.46 | 135.98 | 136.79 | 136.63 | -0.16 | -0.12 | 7440 | 0.10 | 2026-07-14 09:34:34 | ||
| Mangal Electrical Industries Ltd. | MEIL | 298 | 301.95 | 296.75 | 299.7 | 299 | -0.70 | -0.23 | 576 | 0.02 | 2026-07-14 09:34:12 | ||
| Mankind Pharma Ltd. | MANKIND | 2491.1 | 2545.3 | 2491.1 | 2507.5 | 2514.9 | 7.40 | 0.30 | 22372 | 5.63 | 3054.8 | 1242 | 2026-07-14 09:34:54 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 165.56 | 172.99 | 164.81 | 165.14 | 169.96 | 4.82 | 2.92 | 37916 | 0.64 | 2026-07-14 09:34:54 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 365.55 | 368.2 | 362 | 365.55 | 364.95 | -0.60 | -0.16 | 3898 | 0.14 | 2026-07-14 09:34:54 | ||
| Midwest Ltd. | MIDWESTLTD | 1311.3 | 1324.9 | 1311.3 | 1324.8 | 1319 | -5.80 | -0.44 | 745 | 0.10 | 2026-07-14 09:34:39 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.24 | 14.45 | 14.06 | 14.25 | 14.09 | -0.16 | -1.12 | 7393690 | 10.42 | 2026-07-14 09:34:53 | ||
| Mukka Proteins Ltd. | MUKKA | 24.35 | 24.48 | 23.51 | 24 | 23.91 | -0.09 | -0.37 | 43602 | 0.10 | 2026-07-14 09:34:54 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 245.7 | 245.75 | 241.01 | 246.31 | 243.1 | -3.21 | -1.30 | 134914 | 3.28 | 2026-07-14 09:34:53 | ||
| Netweb Technologies India Ltd. | NETWEB | 4389.8 | 4465 | 4361.9 | 4400 | 4409.7 | 9.70 | 0.22 | 343704 | 151.56 | 5244 | 742.7 | 2026-07-14 09:34:58 |
| Northern ARC Capital Ltd. | NORTHARC | 325.5 | 328.25 | 320.25 | 324.95 | 322.75 | -2.20 | -0.68 | 161062 | 5.20 | 2026-07-14 09:34:53 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.8 | 23.8 | 23.2 | 23.13 | 23.2 | 0.07 | 0.30 | 7050 | 0.02 | 2026-07-14 09:33:14 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 94.39 | 96.25 | 94.2 | 94.55 | 95.6 | 1.05 | 1.11 | 636290 | 6.08 | 2026-07-14 09:34:54 | ||
| Om Power Transmission Ltd. | OMPOWER | 176.55 | 176.55 | 172.2 | 175.58 | 173.7 | -1.88 | -1.07 | 15196 | 0.26 | 2026-07-14 09:34:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 223 | 229.53 | 223 | 225.29 | 229.53 | 4.24 | 1.88 | 617032 | 14.16 | 2026-07-14 09:34:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 322.45 | 328 | 321.6 | 324.85 | 327.7 | 2.85 | 0.88 | 177543 | 5.82 | 2026-07-14 09:34:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 406.05 | 406.05 | 403.05 | 408 | 403.95 | -4.05 | -0.99 | 28990 | 1.17 | 2026-07-14 09:34:53 | ||
| Pace Digitek Ltd. | PACEDIGITK | 211 | 211.99 | 208.4 | 212.24 | 209.75 | -2.49 | -1.17 | 383248 | 8.04 | 2026-07-14 09:34:59 | ||
| Patel Retail Ltd. | PATELRMART | 228.9 | 230.2 | 224.82 | 227.18 | 225.89 | -1.29 | -0.57 | 20556 | 0.46 | 2026-07-14 09:34:54 | ||
| Physicswallah Ltd. | PWL | 141 | 144.9 | 140.62 | 142.62 | 144.24 | 1.62 | 1.14 | 1092576 | 15.76 | 2026-07-14 09:34:54 | ||
| Pine Labs Ltd. | PINELABS | 154.74 | 156.3 | 153.42 | 155.14 | 154.99 | -0.15 | -0.10 | 2230281 | 34.57 | 2026-07-14 09:34:58 | ||
| Platinum Industries Ltd. | PLATIND | 228.48 | 230.11 | 228.48 | 231.08 | 228.94 | -2.14 | -0.93 | 2464 | 0.06 | 2026-07-14 09:34:34 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 594.95 | 598 | 593.75 | 598.35 | 594.6 | -3.75 | -0.63 | 36196 | 2.15 | 2026-07-14 09:34:54 | ||
| Popular Vehicles & Services Ltd. | PVSL | 93.95 | 93.95 | 92.16 | 93.95 | 93.01 | -0.94 | -1.00 | 1182 | 0.01 | 2026-07-14 09:34:12 | ||
| Powerica Ltd. | POWERICA | 581.95 | 590 | 576.25 | 574.35 | 579 | 4.65 | 0.81 | 71286 | 4.13 | 2026-07-14 09:34:55 | ||
| Premier Energies Ltd. | PREMIERENE | 1105 | 1110 | 1100.4 | 1109.5 | 1104.5 | -5.00 | -0.45 | 65453 | 7.23 | 2026-07-14 09:34:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 130.5 | 130.86 | 129 | 131.23 | 130.16 | -1.07 | -0.82 | 17108 | 0.22 | 2026-07-14 09:34:54 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.7 | 165.83 | 162.25 | 163.53 | 165.8 | 2.27 | 1.39 | 9216 | 0.15 | 2026-07-14 09:34:55 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1215 | 1215 | 1180 | 1217.4 | 1189 | -28.40 | -2.33 | 15082 | 1.79 | 2026-07-14 09:34:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.3 | 38.3 | 37.74 | 37.83 | 37.98 | 0.15 | 0.40 | 2938 | 0.01 | 116.8 | 32.33 | 2026-07-14 09:34:52 |
| Rashi Peripherals Ltd. | RPTECH | 775 | 777.15 | 758.15 | 778.35 | 770.9 | -7.45 | -0.96 | 57183 | 4.41 | 2026-07-14 09:34:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176.5 | 179.49 | 176.5 | 179.73 | 179 | -0.73 | -0.41 | 68170 | 1.22 | 2026-07-14 09:34:59 | ||
| Regaal Resources Ltd. | REGAAL | 81.7 | 81.8 | 80.05 | 81.33 | 80.5 | -0.83 | -1.02 | 2986 | 0.02 | 2026-07-14 09:34:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 662.1 | 662.15 | 653.2 | 659.9 | 660 | 0.10 | 0.02 | 15061 | 0.99 | 2026-07-14 09:34:58 | ||
| RK Swamy Ltd. | RKSWAMY | 101.5 | 102.99 | 101.5 | 101.58 | 102.85 | 1.27 | 1.25 | 1582 | 0.02 | 2026-07-14 09:34:52 | ||
| RR Kabel Ltd. | RRKABEL | 2378 | 2382.7 | 2326 | 2374.8 | 2336 | -38.80 | -1.63 | 76271 | 17.82 | 2026-07-14 09:34:58 | ||
| Rubicon Research Ltd. | RUBICON | 1443 | 1506 | 1434.8 | 1438.2 | 1497.6 | 59.40 | 4.13 | 133121 | 19.94 | 2026-07-14 09:34:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 450 | 464.2 | 445.55 | 449.25 | 461.35 | 12.10 | 2.69 | 44939 | 2.07 | 2026-07-14 09:34:53 | ||
| Sagility Ltd. | SAGILITY | 41.8 | 42.38 | 41.73 | 42.03 | 42.23 | 0.20 | 0.48 | 2009181 | 8.48 | 2026-07-14 09:34:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1268 | 1288 | 1262.1 | 1272.1 | 1279.9 | 7.80 | 0.61 | 37473 | 4.80 | 2026-07-14 09:34:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 582 | 584.85 | 578.6 | 586.15 | 584.45 | -1.70 | -0.29 | 6030 | 0.35 | 2026-07-14 09:34:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.77 | 101.77 | 100.3 | 101.85 | 100.3 | -1.55 | -1.52 | 73232 | 0.73 | 2026-07-14 09:34:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 121 | 122 | 119.02 | 120.92 | 119.71 | -1.21 | -1.00 | 141426 | 1.69 | 2026-07-14 09:34:59 | ||
| Samhi Hotels Ltd. | SAMHI | 177 | 177 | 174.05 | 178.06 | 174.93 | -3.13 | -1.76 | 78031 | 1.36 | 2026-07-14 09:34:51 | ||
| Sanstar Ltd. | SANSTAR | 113.33 | 113.33 | 111.51 | 113.52 | 112.25 | -1.27 | -1.12 | 25175 | 0.28 | 2026-07-14 09:34:51 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56 | 56 | 55.21 | 55.45 | 55.92 | 0.47 | 0.85 | 438 | 0.00 | 2026-07-14 09:34:40 | ||
| SBFC Finance Ltd. | SBFC | 92 | 92.53 | 91.87 | 92.9 | 92.08 | -0.82 | -0.88 | 105554 | 0.97 | 2026-07-14 09:34:53 | ||
| Scoda Tubes Ltd. | SCODATUBES | 154.51 | 154.51 | 152.07 | 154.51 | 152.19 | -2.32 | -1.50 | 12689 | 0.19 | 2026-07-14 09:34:53 | ||
| Senco Gold Ltd. | SENCO | 383.1 | 390.4 | 380.55 | 381 | 389.9 | 8.90 | 2.34 | 856635 | 33.40 | 1544 | 227.4 | 2026-07-14 09:34:59 |
| Seshaasai Technologies Ltd. | STYL | 375.05 | 387.2 | 371.05 | 367.8 | 384 | 16.20 | 4.40 | 196094 | 7.53 | 2026-07-14 09:34:58 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 222.1 | 224 | 219.15 | 222.61 | 219.77 | -2.84 | -1.28 | 112971 | 2.48 | 2026-07-14 09:34:53 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29 | 29.28 | 28.62 | 28.84 | 29.19 | 0.35 | 1.21 | 12167 | 0.04 | 2026-07-14 09:34:52 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 575.95 | 575.95 | 569.35 | 570.7 | 572.45 | 1.75 | 0.31 | 108615 | 6.22 | 2026-07-14 09:34:55 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 842.25 | 843.95 | 832.9 | 846.5 | 834.8 | -11.70 | -1.38 | 11088 | 0.93 | 2026-07-14 09:34:53 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 211.91 | 212.3 | 208.2 | 213.9 | 210.17 | -3.73 | -1.74 | 21448 | 0.45 | 2026-07-14 09:34:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144.8 | 144.8 | 142.81 | 144.46 | 143.3 | -1.16 | -0.80 | 13018 | 0.19 | 2026-07-14 09:34:48 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 208.1 | 211.36 | 203.7 | 209.88 | 206.3 | -3.58 | -1.71 | 491817 | 10.15 | 2026-07-14 09:34:59 | ||
| Standard Engineering Technology Ltd. | SETL | 280 | 280.05 | 265.7 | 277.55 | 268.45 | -9.10 | -3.28 | 247721 | 6.65 | 2026-07-14 09:34:54 | ||
| Stanley Lifestyles Ltd. | STANLEY | 158.05 | 160.89 | 155 | 159.29 | 158.14 | -1.15 | -0.72 | 6471 | 0.10 | 2026-07-14 09:34:59 | ||
| Studds Accessories Ltd. | STUDDS | 461.95 | 463.85 | 457.55 | 459.65 | 457.55 | -2.10 | -0.46 | 2467 | 0.11 | 2026-07-14 09:34:47 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 845 | 847.55 | 840.1 | 847.55 | 842 | -5.55 | -0.65 | 7294 | 0.61 | 2026-07-14 09:34:57 | ||
| Sula Vineyards Ltd. | SULA | 150.98 | 152.7 | 150.65 | 150.98 | 151.03 | 0.05 | 0.03 | 38377 | 0.58 | 699 | 138.6 | 2026-07-14 09:34:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 206.27 | 206.3 | 204.62 | 207.3 | 205.81 | -1.49 | -0.72 | 1489 | 0.03 | 2026-07-14 09:34:28 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 262.3 | 265.05 | 260.95 | 260.95 | 262 | 1.05 | 0.40 | 2756 | 0.07 | 2026-07-14 09:34:48 | ||
| Swiggy Ltd. | SWIGGY | 266.33 | 266.33 | 261.85 | 266.77 | 261.98 | -4.79 | -1.80 | 1261144 | 33.04 | 2026-07-14 09:34:58 | ||
| Tata Capital Ltd. | TATACAP | 360.8 | 360.8 | 355.5 | 360.95 | 355.95 | -5.00 | -1.39 | 103221 | 3.67 | 2026-07-14 09:34:58 | ||
| Tata Technologies Ltd. | TATATECH | 760.8 | 764.05 | 752.55 | 760.8 | 752.7 | -8.10 | -1.06 | 252436 | 19.00 | 2026-07-14 09:34:58 | ||
| TBO Tek Ltd. | TBOTEK | 1498.4 | 1498.4 | 1466.2 | 1504.1 | 1472 | -32.10 | -2.13 | 17769 | 2.62 | 2026-07-14 09:34:53 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 583.25 | 584 | 578 | 584.1 | 578.6 | -5.50 | -0.94 | 28585 | 1.65 | 2026-07-14 09:34:58 | ||
| Tolins Tyres Ltd. | TOLINS | 104 | 105.14 | 103.33 | 104.04 | 103.75 | -0.29 | -0.28 | 2925 | 0.03 | 2026-07-14 09:34:44 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 432 | 443.7 | 431.5 | 435.45 | 433.7 | -1.75 | -0.40 | 25962 | 1.13 | 2026-07-14 09:34:58 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 136 | 138.96 | 135.72 | 136.18 | 137.27 | 1.09 | 0.80 | 82140 | 1.13 | 2026-07-14 09:34:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.05 | 139.5 | 138.05 | 138.03 | 138.2 | 0.17 | 0.12 | 69943 | 0.97 | 2026-07-14 09:34:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.79 | 88.79 | 87.56 | 88.16 | 88 | -0.16 | -0.18 | 44270 | 0.39 | 2026-07-14 09:34:53 | ||
| Uniparts India Ltd. | UNIPARTS | 690 | 693.85 | 686.55 | 694.8 | 689.45 | -5.35 | -0.77 | 11469 | 0.79 | 722.7 | 296.65 | 2026-07-14 09:34:53 |
| Updater Services Ltd. | UDS | 196.2 | 196.2 | 194.21 | 196.44 | 194.89 | -1.55 | -0.79 | 7159 | 0.14 | 2026-07-14 09:34:46 | ||
| Urban Company Ltd. | URBANCO | 133.5 | 136.99 | 133.15 | 133.07 | 135.76 | 2.69 | 2.02 | 709747 | 9.64 | 2026-07-14 09:34:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.06 | 15.37 | 15.06 | 15.2 | 15.28 | 0.08 | 0.53 | 1808580 | 2.76 | 68.3 | 10.12 | 2026-07-14 09:34:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.5 | 63.5 | 63.05 | 63.75 | 63.5 | -0.25 | -0.39 | 118 | 0.00 | 2026-07-14 09:34:11 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 112.52 | 114.9 | 111.41 | 112.52 | 114.4 | 1.88 | 1.67 | 207 | 0.00 | 2026-07-14 09:34:19 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 97 | 97 | 94.75 | 96.35 | 95.52 | -0.83 | -0.86 | 103344 | 0.99 | 2026-07-14 09:34:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 195.05 | 195.05 | 191.65 | 195.24 | 193.15 | -2.09 | -1.07 | 394302 | 7.62 | 2026-07-14 09:34:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 74.6 | 75 | 74.12 | 75.09 | 74.38 | -0.71 | -0.95 | 252411 | 1.88 | 2026-07-14 09:34:57 | ||
| Vishal Mega Mart Ltd. | VMM | 116.15 | 116.77 | 115.56 | 116.21 | 116.31 | 0.10 | 0.09 | 448880 | 5.22 | 2026-07-14 09:34:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 27.07 | 0 | 0 | 26.54 | 26.54 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-14 09:34:58 | ||
| VMS TMT Ltd. | VMSTMT | 45.99 | 45.99 | 45.2 | 45.99 | 45.99 | 0.00 | 0.00 | 2009 | 0.01 | 2026-07-14 09:34:27 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 119.55 | 135 | 119.55 | 119.55 | 132.94 | 13.39 | 11.20 | 126116 | 1.68 | 2026-07-14 09:34:55 | ||
| Wework India Management Ltd. | WEWORK | 742 | 742 | 726.15 | 741.05 | 726.85 | -14.20 | -1.92 | 26922 | 1.96 | 2026-07-14 09:34:54 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 840 | 843.45 | 835.6 | 845.45 | 836.05 | -9.40 | -1.11 | 25657 | 2.15 | 889.9 | 306.1 | 2026-07-14 09:34:58 |
| Yatra Online Ltd | YATRA | 113.2 | 114 | 112.71 | 114.12 | 112.93 | -1.19 | -1.04 | 108511 | 1.23 | 2026-07-14 09:34:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 217.8 | 217.8 | 214 | 217.8 | 215.12 | -2.68 | -1.23 | 146574 | 3.15 | 2026-07-14 09:34:59 |