Select Exchange & Index:
NIFTYIPO
1956.60
updated on: 20-Feb-2026 [16:14]
Advances - 81 |
Declines - 139 |
Unchanged - 3
Overview
| Open | 1966.55 | Prev. Close | 1970.95 |
|---|---|---|---|
| Day High | 1974.15 | 52 Week High | 2268.10 |
| Day Low | 1953.50 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1553.9 | 1500 | -53.90 | -3.47 |
| Aegis Vopak Terminals Ltd. | 214.82 | 211.51 | -3.31 | -1.54 |
| Aeroflex Industries Ltd. | 228.36 | 223.25 | -5.11 | -2.24 |
| Akums Drugs & Pharmaceuticals Ltd. | 487.5 | 478.9 | -8.60 | -1.76 |
| Allied Blenders And Distillers Ltd. | 506.05 | 500.05 | -6.00 | -1.19 |
| Anand Rathi Share & Stock Brokers Ltd. | 526.45 | 524.2 | -2.25 | -0.43 |
| Anthem Biosciences Ltd. | 696.4 | 681.7 | -14.70 | -2.11 |
| Archean Chemical Industries Ltd. | 566.6 | 559 | -7.60 | -1.34 |
| Ather Energy Ltd. | 733.7 | 707.1 | -26.60 | -3.63 |
| Awfis Space Solutions Ltd. | 307.9 | 300.25 | -7.65 | -2.48 |
| Bajaj Housing Finance Ltd. | 88.19 | 88.1 | -0.09 | -0.10 |
| Belrise Industries Ltd. | 183.61 | 183.08 | -0.53 | -0.29 |
| Bharat Coking Coal Ltd. | 34.25 | 33.93 | -0.32 | -0.93 |
| Bikaji Foods International Ltd. | 639.8 | 636.4 | -3.40 | -0.53 |
| Billionbrains Garage Ventures Ltd. | 169.44 | 168.9 | -0.54 | -0.32 |
| BlackBuck Ltd. | 613.65 | 600.25 | -13.40 | -2.18 |
| BLS E-Services Ltd. | 161.59 | 159.49 | -2.10 | -1.30 |
| Blue Jet Healthcare Ltd. | 364.2 | 355.35 | -8.85 | -2.43 |
| Brigade Hotel Ventures Ltd. | 61.79 | 61.05 | -0.74 | -1.20 |
| Canara Robeco Asset Management Co Ltd. | 260.25 | 258.4 | -1.85 | -0.71 |
| Cello World Ltd. | 449.95 | 442.8 | -7.15 | -1.59 |
| Concord Biotech Ltd. | 1117.3 | 1102.1 | -15.20 | -1.36 |
| Concord Enviro Systems Ltd. | 342.4 | 340.1 | -2.30 | -0.67 |
| Cyient DLM Ltd. | 348.4 | 337.15 | -11.25 | -3.23 |
| Deepak Builders & Engineers India Ltd. | 86.03 | 85.8 | -0.23 | -0.27 |
| Denta Water And Infra Solutions Ltd. | 257.9 | 252.95 | -4.95 | -1.92 |
| Diffusion Engineers Ltd. | 279.79 | 273.01 | -6.78 | -2.42 |
| DOMS Industries Ltd. | 2325.7 | 2323 | -2.70 | -0.12 |
| Dr. Agarwal's Health Care Ltd. | 450.7 | 445.4 | -5.30 | -1.18 |
| Ecos (India) Mobility & Hospitality Ltd. | 162.65 | 158.11 | -4.54 | -2.79 |
| Elin Electronics Ltd. | 138.37 | 136.02 | -2.35 | -1.70 |
| Emmvee Photovoltaic Power Ltd. | 217.47 | 210.2 | -7.27 | -3.34 |
| EMS Ltd. | 311.65 | 306.35 | -5.30 | -1.70 |
| Entero Healthcare Solutions Ltd. | 1091.1 | 1081.1 | -10.00 | -0.92 |
| Enviro Infra Engineers Ltd. | 162.31 | 160.8 | -1.51 | -0.93 |
| ESAF Small Finance Bank Ltd. | 27.78 | 27.35 | -0.43 | -1.55 |
| Exicom Tele-Systems Ltd. | 97.33 | 95.76 | -1.57 | -1.61 |
| Fabtech Technologies Ltd. | 158.8 | 155.63 | -3.17 | -2.00 |
| Fedbank Financial Services Ltd | 134.77 | 133.93 | -0.84 | -0.62 |
| Five-Star Business Finance Ltd. | 443.35 | 439.1 | -4.25 | -0.96 |
| Flair Writing Industries Ltd. | 317.45 | 315 | -2.45 | -0.77 |
| Fusion Finance Ltd. | 187.81 | 183.05 | -4.76 | -2.53 |
| Gandhar Oil Refinery (India) Ltd. | 145.26 | 143.6 | -1.66 | -1.14 |
| Ganesh Consumer Products Ltd. | 184.77 | 182 | -2.77 | -1.50 |
| Garuda Construction & Engineering Ltd. | 190.56 | 183.84 | -6.72 | -3.53 |
| GK Energy Ltd. | 120.34 | 120.09 | -0.25 | -0.21 |
| Global Health Ltd. | 1139.7 | 1132.7 | -7.00 | -0.61 |
| Globe Civil Projects Ltd. | 53.22 | 52.4 | -0.82 | -1.54 |
| Glottis Ltd. | 50.11 | 50.08 | -0.03 | -0.06 |
| Go Digit General Insurance Ltd. | 333.6 | 331.7 | -1.90 | -0.57 |
| Gopal Snacks Ltd. | 312.8 | 310 | -2.80 | -0.90 |
| GPT Healthcare Ltd. | 127.7 | 127.12 | -0.58 | -0.45 |
| Gujarat Kidney And Super Speciality Ltd. | 110.62 | 110.09 | -0.53 | -0.48 |
| HDB Financial Services Ltd. | 724.95 | 719.3 | -5.65 | -0.78 |
| Hexaware Technologies Ltd. | 539.35 | 521.3 | -18.05 | -3.35 |
| Highway Infrastructure Ltd. | 55.58 | 54.8 | -0.78 | -1.40 |
| HMA Agro Industries Ltd. | 28.06 | 27.47 | -0.59 | -2.10 |
| Honasa Consumer Ltd. | 304.35 | 300.9 | -3.45 | -1.13 |
| ICICI Prudential Asset Management Company Ltd. | 3026.2 | 3019.9 | -6.30 | -0.21 |
| IKIO Technologies Ltd. | 147.75 | 144.94 | -2.81 | -1.90 |
| Indegene Ltd. | 490.3 | 485.6 | -4.70 | -0.96 |
| India Shelter Finance Corporation Ltd. | 734.7 | 722.15 | -12.55 | -1.71 |
| Indiqube Spaces Ltd. | 181.01 | 176.62 | -4.39 | -2.43 |
| Indo Farm Equipments Ltd. | 143.63 | 142.17 | -1.46 | -1.02 |
| Indogulf Cropsciences Ltd. | 65.5 | 65 | -0.50 | -0.76 |
| Innova Captab Ltd. | 675.1 | 670.1 | -5.00 | -0.74 |
| Interarch Building Solutions Ltd. | 1941.6 | 1937.7 | -3.90 | -0.20 |
| Inventurus Knowledge Solutions Ltd. | 1658.4 | 1587.2 | -71.20 | -4.29 |
| IRM Energy Ltd. | 238.86 | 237.11 | -1.75 | -0.73 |
| Jain Resource Recycling Ltd. | 379.8 | 378.7 | -1.10 | -0.29 |
| JSW Cement Ltd. | 123.12 | 121.94 | -1.18 | -0.96 |
| Juniper Hotels Ltd. | 225.91 | 221.99 | -3.92 | -1.74 |
| Jupiter Life Line Hospitals Ltd. | 1232 | 1207.9 | -24.10 | -1.96 |
| Kaynes Technology India Ltd. | 3878.4 | 3864 | -14.40 | -0.37 |
| KFin Technologies Ltd. | 1015.9 | 1007.5 | -8.40 | -0.83 |
| Krystal Integrated Services Ltd | 625.05 | 610 | -15.05 | -2.41 |
| Landmark Cars Ltd. | 415.2 | 412.95 | -2.25 | -0.54 |
| Laxmi India Finance Ltd. | 101.69 | 100.5 | -1.19 | -1.17 |
| Le Travenues Technology Ltd. | 197.57 | 186.69 | -10.88 | -5.51 |
| M&B Engineering Ltd. | 358.3 | 355.25 | -3.05 | -0.85 |
| Mamata Machinery Ltd. | 415 | 408 | -7.00 | -1.69 |
| Manba Finance Ltd. | 124.17 | 123.68 | -0.49 | -0.39 |
| Mangal Electrical Industries Ltd. | 256.05 | 252 | -4.05 | -1.58 |
| Mankind Pharma Ltd. | 2039.5 | 2018.9 | -20.60 | -1.01 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 165.42 | 158.1 | -7.32 | -4.43 |
| Medi Assist Healthcare Services Ltd. | 411.5 | 404.75 | -6.75 | -1.64 |
| Motisons Jewellers Ltd. | 16.05 | 15.86 | -0.19 | -1.18 |
| Mukka Proteins Ltd. | 23.56 | 23.49 | -0.07 | -0.30 |
| Muthoot Microfin Ltd. | 184.06 | 182.6 | -1.46 | -0.79 |
| Northern ARC Capital Ltd. | 250.55 | 250.1 | -0.45 | -0.18 |
| NTPC Green Energy Ltd. | 90.51 | 90.31 | -0.20 | -0.22 |
| One Mobikwik Systems Ltd. | 212.78 | 208 | -4.78 | -2.25 |
| Oswal Pumps Ltd. | 343.3 | 340 | -3.30 | -0.96 |
| Patel Retail Ltd. | 186.5 | 183.49 | -3.01 | -1.61 |
| Pine Labs Ltd. | 207.63 | 202.38 | -5.25 | -2.53 |
| Platinum Industries Ltd. | 230.45 | 225.5 | -4.95 | -2.15 |
| PN Gadgil Jewellers Ltd. | 571.65 | 562.85 | -8.80 | -1.54 |
| Popular Vehicles & Services Ltd. | 94.36 | 89.7 | -4.66 | -4.94 |
| Prostarm Info Systems Ltd. | 160.16 | 156.36 | -3.80 | -2.37 |
| Rashi Peripherals Ltd. | 361.45 | 357 | -4.45 | -1.23 |
| Regaal Resources Ltd. | 59.7 | 59.68 | -0.02 | -0.03 |
| Rishabh Instruments Ltd. | 435.9 | 434.1 | -1.80 | -0.41 |
| RK Swamy Ltd. | 104.63 | 104.3 | -0.33 | -0.32 |
| Rubicon Research Ltd. | 792.4 | 781.65 | -10.75 | -1.36 |
| Saatvik Green Energy Ltd. | 407.85 | 402.5 | -5.35 | -1.31 |
| Sagility Ltd. | 45.5 | 44.9 | -0.60 | -1.32 |
| Samhi Hotels Ltd. | 165.24 | 165 | -0.24 | -0.15 |
| Saraswati Saree Depot Ltd. | 65.13 | 64.98 | -0.15 | -0.23 |
| Scoda Tubes Ltd. | 139.21 | 138.7 | -0.51 | -0.37 |
| Senco Gold Ltd. | 333.85 | 325.4 | -8.45 | -2.53 |
| Seshaasai Technologies Ltd. | 249.44 | 246.78 | -2.66 | -1.07 |
| Shadowfax Technologies Ltd. | 120.77 | 117 | -3.77 | -3.12 |
| Shreeji Shipping Global Ltd. | 409.4 | 406.95 | -2.45 | -0.60 |
| Signatureglobal (India) Ltd. | 1037.55 | 1011.3 | -26.25 | -2.53 |
| Solarworld Energy Solutions Ltd. | 206.26 | 204.51 | -1.75 | -0.85 |
| Sri Lotus Developers And Realty Ltd. | 145.19 | 139.83 | -5.36 | -3.69 |
| Stallion India Fluorochemicals Ltd. | 142.72 | 135.59 | -7.13 | -5.00 |
| Standard Engineering Technology Ltd. | 127.22 | 126.82 | -0.40 | -0.31 |
| Studds Accessories Ltd. | 520.95 | 520 | -0.95 | -0.18 |
| Sudeep Pharma Ltd. | 671 | 663.6 | -7.40 | -1.10 |
| Sula Vineyards Ltd. | 182.39 | 179.35 | -3.04 | -1.67 |
| Swiggy Ltd. | 326.65 | 324 | -2.65 | -0.81 |
| Tata Capital Ltd. | 348.3 | 344.85 | -3.45 | -0.99 |
| TBO Tek Ltd. | 1371.7 | 1358.5 | -13.20 | -0.96 |
| Tolins Tyres Ltd. | 121.89 | 119.26 | -2.63 | -2.16 |
| TruAlt Bioenergy Ltd. | 414.25 | 410 | -4.25 | -1.03 |
| TVS Supply Chain Solutions Ltd. | 122.95 | 122.05 | -0.90 | -0.73 |
| Unicommerce eSolutions Ltd. | 113.23 | 112.5 | -0.73 | -0.64 |
| Uniparts India Ltd. | 481.4 | 476.35 | -5.05 | -1.05 |
| Urban Company Ltd. | 118.27 | 117.56 | -0.71 | -0.60 |
| Valiant Laboratories Ltd. | 58.51 | 58 | -0.51 | -0.87 |
| Vikram Solar Ltd. | 215.85 | 192.83 | -23.02 | -10.66 |
| Vikran Engineering Ltd. | 75.09 | 72.84 | -2.25 | -3.00 |
| Vishal Mega Mart Ltd. | 118.62 | 116.42 | -2.20 | -1.85 |
| VMS TMT Ltd. | 49.73 | 48.07 | -1.66 | -3.34 |
| Wework India Management Ltd. | 539.55 | 532 | -7.55 | -1.40 |
| Yatra Online Ltd | 153.62 | 147.64 | -5.98 | -3.89 |
| Zaggle Prepaid Ocean Services Ltd. | 241.55 | 234.8 | -6.75 | -2.79 |
Market Stats
Advances
81
Declines
139
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 479 | 482.2 | 472.3 | 476 | 479.7 | 3.70 | 0.78 | 320721 | 15.38 | 2026-02-20 15:24:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 228.73 | 232.5 | 225.05 | 228.73 | 232.12 | 3.39 | 1.48 | 390993 | 9.08 | 2026-02-20 15:24:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 1554 | 1563.5 | 1492 | 1553.9 | 1500 | -53.90 | -3.47 | 89362 | 13.40 | 2026-02-20 15:24:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 135.48 | 136.8 | 133.51 | 134.6 | 134.73 | 0.13 | 0.10 | 166924 | 2.25 | 2026-02-20 15:24:34 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 214.81 | 216.64 | 208.36 | 214.82 | 211.51 | -3.31 | -1.54 | 720198 | 15.23 | 2026-02-20 15:24:58 | ||
| Aequs Ltd. | AEQUS | 144 | 147.02 | 140.96 | 142.59 | 143.84 | 1.25 | 0.88 | 768175 | 11.05 | 2026-02-20 15:24:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 226.28 | 229.39 | 220.62 | 228.36 | 223.25 | -5.11 | -2.24 | 1524025 | 34.02 | 2026-02-20 15:24:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 320.2 | 321 | 315.4 | 320.2 | 320.5 | 0.30 | 0.09 | 183714 | 5.89 | 2026-02-20 15:24:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 489 | 491.05 | 479 | 483.95 | 489.1 | 5.15 | 1.06 | 50469 | 2.47 | 2026-02-20 15:24:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 5.43 | 6.2 | 5.09 | 5.43 | 5.9 | 0.47 | 8.66 | 5258925 | 3.10 | 2026-02-20 15:24:58 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 483 | 486 | 477.4 | 487.5 | 478.9 | -8.60 | -1.76 | 146669 | 7.02 | 2026-02-20 15:24:59 | ||
| All Time Plastics Ltd. | ALLTIME | 242.27 | 250.08 | 241.82 | 244.71 | 246.44 | 1.73 | 0.71 | 21727 | 0.54 | 2026-02-20 15:24:53 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 501.5 | 507.25 | 495.95 | 506.05 | 500.05 | -6.00 | -1.19 | 154236 | 7.71 | 2026-02-20 15:24:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 408.2 | 418 | 405.55 | 408.2 | 412.9 | 4.70 | 1.15 | 517996 | 21.39 | 2026-02-20 15:24:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 526.55 | 533.5 | 521.95 | 526.45 | 524.2 | -2.25 | -0.43 | 158350 | 8.30 | 2026-02-20 15:24:57 | ||
| Anlon Healthcare Ltd. | AHCL | 119.37 | 126 | 118.62 | 118.04 | 120.73 | 2.69 | 2.28 | 94641 | 1.14 | 2026-02-20 15:24:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 696.4 | 699.7 | 678.95 | 696.4 | 681.7 | -14.70 | -2.11 | 83137 | 5.67 | 2026-02-20 15:24:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127 | 128.07 | 126.1 | 127.37 | 127.5 | 0.13 | 0.10 | 106236 | 1.35 | 2026-02-20 15:24:59 | ||
| Archean Chemical Industries Ltd. | ACI | 561.4 | 566.15 | 557.65 | 566.6 | 559 | -7.60 | -1.34 | 55417 | 3.10 | 837.7 | 408.35 | 2026-02-20 15:24:58 |
| Arisinfra Solutions Ltd. | ARIS | 113.05 | 116.7 | 111.4 | 114.61 | 116.5 | 1.89 | 1.65 | 797036 | 9.29 | 2026-02-20 15:24:59 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 434.35 | 438.9 | 432.5 | 434.35 | 434.35 | 0.00 | 0.00 | 54770 | 2.38 | 2026-02-20 15:24:57 | ||
| Ather Energy Ltd. | ATHERENERG | 727 | 730.4 | 702.1 | 733.7 | 707.1 | -26.60 | -3.63 | 957979 | 67.74 | 2026-02-20 15:24:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 889.95 | 908.95 | 870 | 886 | 893 | 7.00 | 0.79 | 51382 | 4.59 | 2026-02-20 15:24:54 | ||
| Avalon Technologies Ltd. | AVALON | 1033.45 | 1046.75 | 1002 | 1027.3 | 1028.9 | 1.60 | 0.16 | 112592 | 11.58 | 1318 | 348 | 2026-02-20 15:24:58 |
| Awfis Space Solutions Ltd. | AWFIS | 312.9 | 312.9 | 298.95 | 307.9 | 300.25 | -7.65 | -2.48 | 360095 | 10.81 | 2026-02-20 15:24:59 | ||
| Azad Engineering Ltd. | AZAD | 1696 | 1765.1 | 1685 | 1697.5 | 1718 | 20.50 | 1.21 | 298575 | 51.30 | 2026-02-20 15:24:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 329.5 | 342.15 | 323.4 | 328.1 | 332.95 | 4.85 | 1.48 | 732466 | 24.39 | 2026-02-20 15:24:53 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.19 | 88.8 | 87.81 | 88.19 | 88.1 | -0.09 | -0.10 | 3210003 | 28.28 | 2026-02-20 15:24:58 | ||
| Belrise Industries Ltd. | BELRISE | 183.64 | 185.1 | 181.4 | 183.61 | 183.08 | -0.53 | -0.29 | 2729257 | 49.97 | 2026-02-20 15:24:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34 | 34.12 | 33.76 | 34.25 | 33.93 | -0.32 | -0.93 | 5460008 | 18.53 | 2026-02-20 15:24:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1668 | 1692.9 | 1652.6 | 1680.4 | 1686.4 | 6.00 | 0.36 | 53492 | 9.02 | 2026-02-20 15:24:54 | ||
| Bikaji Foods International Ltd. | BIKAJI | 639.8 | 641.7 | 633 | 639.8 | 636.4 | -3.40 | -0.53 | 110999 | 7.06 | 1007.95 | 303 | 2026-02-20 15:24:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 170.01 | 172.45 | 168.5 | 169.44 | 168.9 | -0.54 | -0.32 | 12010336 | 202.85 | 2026-02-20 15:24:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 614.8 | 614.8 | 599.2 | 613.65 | 600.25 | -13.40 | -2.18 | 537820 | 32.28 | 2026-02-20 15:24:53 | ||
| BLS E-Services Ltd. | BLSE | 161.5 | 163.44 | 158.25 | 161.59 | 159.49 | -2.10 | -1.30 | 76123 | 1.21 | 2026-02-20 15:24:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 371 | 371 | 354.8 | 364.2 | 355.35 | -8.85 | -2.43 | 794624 | 28.24 | 2026-02-20 15:24:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.76 | 60.23 | 58.16 | 58.76 | 59.02 | 0.26 | 0.44 | 141780 | 0.84 | 2026-02-20 15:24:57 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 213.65 | 241.55 | 212 | 213.75 | 218.4 | 4.65 | 2.18 | 47450070 | 1036.31 | 2026-02-20 15:24:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.25 | 62.5 | 60.89 | 61.79 | 61.05 | -0.74 | -1.20 | 113712 | 0.69 | 2026-02-20 15:24:53 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.35 | 150.39 | 147.35 | 148.76 | 149.37 | 0.61 | 0.41 | 289067 | 4.32 | 2026-02-20 15:24:54 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 259 | 264.65 | 256 | 260.25 | 258.4 | -1.85 | -0.71 | 488349 | 12.62 | 2026-02-20 15:24:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 536.9 | 546.25 | 535.5 | 540.9 | 542.25 | 1.35 | 0.25 | 81765 | 4.43 | 2026-02-20 15:24:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 264.5 | 264.5 | 262 | 263.3 | 263.95 | 0.65 | 0.25 | 10114 | 0.27 | 2026-02-20 15:24:53 | ||
| Cello World Ltd. | CELLO | 449.05 | 454 | 442.8 | 449.95 | 442.8 | -7.15 | -1.59 | 299315 | 13.25 | 2026-02-20 15:24:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1125 | 1125 | 1090.3 | 1117.3 | 1102.1 | -15.20 | -1.36 | 76358 | 8.42 | 2026-02-20 15:24:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 347.9 | 347.9 | 338 | 342.4 | 340.1 | -2.30 | -0.67 | 59338 | 2.02 | 2026-02-20 15:24:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 87.57 | 89.48 | 86.95 | 87.57 | 89.4 | 1.83 | 2.09 | 59846 | 0.54 | 2026-02-20 15:24:53 | ||
| Cyient DLM Ltd. | CYIENTDLM | 348 | 348.7 | 334.75 | 348.4 | 337.15 | -11.25 | -3.23 | 266565 | 8.99 | 883.8 | 334.75 | 2026-02-20 15:24:59 |
| DCX Systems Ltd. | DCXINDIA | 178 | 185 | 177.9 | 179.24 | 179.34 | 0.10 | 0.06 | 765080 | 13.72 | 451.9 | 138 | 2026-02-20 15:24:55 |
| Dee Development Engineers Ltd | DEEDEV | 206.37 | 241.3 | 205.28 | 209.28 | 241 | 31.72 | 15.16 | 2750917 | 66.30 | 2026-02-20 15:24:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 86.53 | 86.72 | 85.13 | 86.03 | 85.8 | -0.23 | -0.27 | 11446 | 0.10 | 2026-02-20 15:24:42 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 252.85 | 255.3 | 250.05 | 257.9 | 252.95 | -4.95 | -1.92 | 159399 | 4.03 | 2026-02-20 15:24:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 236.23 | 236.23 | 227.16 | 235.05 | 235.3 | 0.25 | 0.11 | 52903 | 1.24 | 389.65 | 137 | 2026-02-20 15:24:55 |
| Diffusion Engineers Ltd. | DIFFNKG | 279.79 | 279.79 | 272.25 | 279.79 | 273.01 | -6.78 | -2.42 | 63048 | 1.72 | 2026-02-20 15:24:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 739.8 | 789.95 | 735 | 745.7 | 782.55 | 36.85 | 4.94 | 59529 | 4.66 | 1150 | 410.1 | 2026-02-20 15:24:58 |
| DOMS Industries Ltd. | DOMS | 2320 | 2329.1 | 2281.5 | 2325.7 | 2323 | -2.70 | -0.12 | 34031 | 7.91 | 2026-02-20 15:24:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 451.8 | 451.8 | 444 | 450.7 | 445.4 | -5.30 | -1.18 | 47854 | 2.13 | 2026-02-20 15:24:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 163.7 | 163.95 | 157.6 | 162.65 | 158.11 | -4.54 | -2.79 | 268717 | 4.25 | 2026-02-20 15:24:56 | ||
| Elin Electronics Ltd. | ELIN | 138.49 | 139.67 | 135.1 | 138.37 | 136.02 | -2.35 | -1.70 | 69185 | 0.94 | 282 | 108.21 | 2026-02-20 15:24:36 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1427 | 1445 | 1419.6 | 1433.5 | 1439.7 | 6.20 | 0.43 | 65792 | 9.47 | 2026-02-20 15:24:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 216 | 220.07 | 209.9 | 217.47 | 210.2 | -7.27 | -3.34 | 967799 | 20.34 | 2026-02-20 15:24:55 | ||
| EMS Ltd. | EMSLIMITED | 310 | 313.8 | 306.25 | 311.65 | 306.35 | -5.30 | -1.70 | 141552 | 4.34 | 2026-02-20 15:24:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1091.1 | 1120 | 1071 | 1091.1 | 1081.1 | -10.00 | -0.92 | 60205 | 6.51 | 2026-02-20 15:24:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 161.26 | 164.3 | 160.1 | 162.31 | 160.8 | -1.51 | -0.93 | 504025 | 8.10 | 2026-02-20 15:24:54 | ||
| EPACK Durable Ltd. | EPACK | 252.5 | 253.89 | 249 | 250.87 | 251.38 | 0.51 | 0.20 | 195486 | 4.91 | 2026-02-20 15:24:42 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 183.72 | 190.54 | 181.5 | 183.7 | 187.44 | 3.74 | 2.04 | 376332 | 7.05 | 2026-02-20 15:24:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.1 | 28.1 | 27.28 | 27.78 | 27.35 | -0.43 | -1.55 | 268113 | 0.73 | 2026-02-20 15:24:55 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 95.74 | 96.77 | 95.25 | 97.33 | 95.76 | -1.57 | -1.61 | 160984 | 1.54 | 2026-02-20 15:24:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.8 | 160.37 | 155.11 | 158.8 | 155.63 | -3.17 | -2.00 | 105211 | 1.64 | 2026-02-20 15:24:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 135 | 135.63 | 132.96 | 134.77 | 133.93 | -0.84 | -0.62 | 494987 | 6.63 | 2026-02-20 15:24:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 443 | 447.9 | 437.25 | 443.35 | 439.1 | -4.25 | -0.96 | 457033 | 20.07 | 943.75 | 420.55 | 2026-02-20 15:24:55 |
| Flair Writing Industries Ltd. | FLAIR | 315.2 | 318.8 | 314.9 | 317.45 | 315 | -2.45 | -0.77 | 57073 | 1.80 | 2026-02-20 15:24:41 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 209.22 | 213.78 | 206.4 | 208.19 | 211.71 | 3.52 | 1.69 | 209381 | 4.43 | 2026-02-20 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 187.05 | 187.34 | 181.57 | 187.81 | 183.05 | -4.76 | -2.53 | 170048 | 3.11 | 691 | 123.96 | 2026-02-20 15:24:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 768.45 | 785.95 | 756.05 | 779 | 780.15 | 1.15 | 0.15 | 6547 | 0.51 | 2026-02-20 15:24:28 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 144.5 | 148.8 | 142.81 | 145.26 | 143.6 | -1.66 | -1.14 | 107920 | 1.55 | 2026-02-20 15:24:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 185.12 | 185.78 | 181.72 | 184.77 | 182 | -2.77 | -1.50 | 95308 | 1.73 | 2026-02-20 15:24:42 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 192.09 | 193.26 | 182.6 | 190.56 | 183.84 | -6.72 | -3.53 | 1433019 | 26.34 | 2026-02-20 15:24:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 193 | 196.79 | 192.02 | 193.93 | 195.05 | 1.12 | 0.58 | 44183 | 0.86 | 2026-02-20 15:24:55 | ||
| GK Energy Ltd. | GKENERGY | 119.63 | 122.7 | 117.35 | 120.34 | 120.09 | -0.25 | -0.21 | 404558 | 4.86 | 2026-02-20 15:24:54 | ||
| Global Health Ltd. | MEDANTA | 1129.2 | 1138.9 | 1104.2 | 1139.7 | 1132.7 | -7.00 | -0.61 | 173467 | 19.65 | 1513.9 | 390.55 | 2026-02-20 15:24:54 |
| Global Surfaces Ltd. | GSLSU | 81.35 | 84.67 | 80.23 | 80.64 | 84.67 | 4.03 | 5.00 | 49595 | 0.42 | 333 | 79 | 2026-02-20 15:24:02 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 52.11 | 53.8 | 52.11 | 53.22 | 52.4 | -0.82 | -1.54 | 37622 | 0.20 | 2026-02-20 15:24:56 | ||
| Glottis Ltd. | GLOTTIS | 49.5 | 50.4 | 49.5 | 50.11 | 50.08 | -0.03 | -0.06 | 75405 | 0.38 | 2026-02-20 15:24:49 | ||
| GNG Electronics Ltd. | EBGNG | 355 | 360.85 | 351.55 | 343.7 | 360.85 | 17.15 | 4.99 | 311358 | 11.24 | 2026-02-20 15:24:49 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 332.05 | 335.7 | 330.05 | 333.6 | 331.7 | -1.90 | -0.57 | 51490 | 1.71 | 2026-02-20 15:24:49 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 278 | 293.5 | 276.55 | 278.4 | 288.2 | 9.80 | 3.52 | 235080 | 6.78 | 2026-02-20 15:24:56 | ||
| Gopal Snacks Ltd. | GOPAL | 306.55 | 315.95 | 306.55 | 312.8 | 310 | -2.80 | -0.90 | 62181 | 1.93 | 2026-02-20 15:24:55 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 128 | 128.64 | 126.1 | 127.7 | 127.12 | -0.58 | -0.45 | 49592 | 0.63 | 2026-02-20 15:24:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 111.93 | 112.15 | 109.76 | 110.62 | 110.09 | -0.53 | -0.48 | 199260 | 2.19 | 2026-02-20 15:24:55 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1295 | 1370 | 1282 | 1290.9 | 1344.9 | 54.00 | 4.18 | 171926 | 23.12 | 2026-02-20 15:24:55 | ||
| HDB Financial Services Ltd. | HDBFS | 722.85 | 731.3 | 718.15 | 724.95 | 719.3 | -5.65 | -0.78 | 206490 | 14.85 | 2026-02-20 15:24:54 | ||
| Hexaware Technologies Ltd. | HEXT | 537 | 539.95 | 514.2 | 539.35 | 521.3 | -18.05 | -3.35 | 1677552 | 87.45 | 2026-02-20 15:24:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 55.56 | 55.56 | 54.52 | 55.58 | 54.8 | -0.78 | -1.40 | 57422 | 0.31 | 2026-02-20 15:24:56 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 28.39 | 28.39 | 27.4 | 28.06 | 27.47 | -0.59 | -2.10 | 108928 | 0.30 | 839.9 | 24.78 | 2026-02-20 15:24:49 |
| Honasa Consumer Ltd. | HONASA | 305 | 305 | 298.95 | 304.35 | 300.9 | -3.45 | -1.13 | 678656 | 20.42 | 2026-02-20 15:24:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2168 | 2366.5 | 2162 | 2181 | 2259 | 78.00 | 3.58 | 836409 | 188.94 | 2026-02-20 15:24:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3011.1 | 3059.9 | 3000 | 3026.2 | 3019.9 | -6.30 | -0.21 | 198377 | 59.91 | 2026-02-20 15:24:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 415 | 431.85 | 411.25 | 410.8 | 414.95 | 4.15 | 1.01 | 278900 | 11.57 | 1343.95 | 304.2 | 2026-02-20 15:24:55 |
| IKIO Technologies Ltd. | IKIO | 147.4 | 148.19 | 143.85 | 147.75 | 144.94 | -2.81 | -1.90 | 101076 | 1.46 | 477 | 141.79 | 2026-02-20 15:24:55 |
| Indegene Ltd. | INDGN | 489.95 | 497.1 | 484.1 | 490.3 | 485.6 | -4.70 | -0.96 | 114770 | 5.57 | 2026-02-20 15:24:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 730 | 736.15 | 716.2 | 734.7 | 722.15 | -12.55 | -1.71 | 285188 | 20.59 | 2026-02-20 15:24:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125 | 127.74 | 124.5 | 125.72 | 126.23 | 0.51 | 0.41 | 5563704 | 70.23 | 2026-02-20 15:24:54 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 182.73 | 182.73 | 176.5 | 181.01 | 176.62 | -4.39 | -2.43 | 22992 | 0.41 | 2026-02-20 15:23:48 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 143.7 | 144.74 | 141.41 | 143.63 | 142.17 | -1.46 | -1.02 | 187902 | 2.67 | 2026-02-20 15:24:49 | ||
| Indogulf Cropsciences Ltd. | IGCL | 66.77 | 66.77 | 64.53 | 65.5 | 65 | -0.50 | -0.76 | 98692 | 0.64 | 2026-02-20 15:24:49 | ||
| Innova Captab Ltd. | INNOVACAP | 675.1 | 688.6 | 663.55 | 675.1 | 670.1 | -5.00 | -0.74 | 11837 | 0.79 | 2026-02-20 15:24:49 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.9 | 184.09 | 178.55 | 180.7 | 181.89 | 1.19 | 0.66 | 1096354 | 19.94 | 279 | 38.4 | 2026-02-20 15:24:55 |
| Inox India Ltd. | INOXINDIA | 1125 | 1142.7 | 1124 | 1131 | 1131.6 | 0.60 | 0.05 | 19729 | 2.23 | 2026-02-20 15:24:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1909.5 | 1955.2 | 1857.1 | 1941.6 | 1937.7 | -3.90 | -0.20 | 142953 | 27.70 | 2026-02-20 15:24:55 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 331.5 | 335.3 | 325.4 | 331.55 | 332.05 | 0.50 | 0.15 | 425342 | 14.12 | 2026-02-20 15:24:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1657.8 | 1657.8 | 1572 | 1658.4 | 1587.2 | -71.20 | -4.29 | 173684 | 27.57 | 2026-02-20 15:24:54 | ||
| IRM Energy Ltd. | IRMENERGY | 239.48 | 241.91 | 236.53 | 238.86 | 237.11 | -1.75 | -0.73 | 22009 | 0.52 | 2026-02-20 15:24:54 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 224.49 | 228 | 221.22 | 225.12 | 225.21 | 0.09 | 0.04 | 150166 | 3.38 | 2026-02-20 15:24:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 379.6 | 381.1 | 375.45 | 379.8 | 378.7 | -1.10 | -0.29 | 352012 | 13.33 | 2026-02-20 15:24:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 380.6 | 389 | 380 | 380.6 | 381.5 | 0.90 | 0.24 | 297728 | 11.36 | 2026-02-20 15:24:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 446.1 | 458 | 444 | 447.25 | 447.25 | 0.00 | 0.00 | 165956 | 7.42 | 2026-02-20 15:24:54 | ||
| JG Chemicals Ltd. | JGCHEM | 364 | 381.75 | 360.4 | 368.95 | 381.45 | 12.50 | 3.39 | 77166 | 2.94 | 2026-02-20 15:24:55 | ||
| JNK India Ltd. | JNKINDIA | 237 | 252 | 237 | 241.51 | 244.57 | 3.06 | 1.27 | 187064 | 4.58 | 2026-02-20 15:24:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 123.13 | 123.7 | 121.5 | 123.12 | 121.94 | -1.18 | -0.96 | 943382 | 11.50 | 2026-02-20 15:24:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 253.4 | 255.15 | 252.15 | 252.85 | 252.9 | 0.05 | 0.02 | 574830 | 14.54 | 2026-02-20 15:24:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 227.04 | 228.39 | 221 | 225.91 | 221.99 | -3.92 | -1.74 | 135767 | 3.01 | 2026-02-20 15:24:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1230 | 1232 | 1207.9 | 1232 | 1207.9 | -24.10 | -1.96 | 13050 | 1.58 | 2026-02-20 15:24:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 3877.9 | 3918.9 | 3817.8 | 3878.4 | 3864 | -14.40 | -0.37 | 1343951 | 519.30 | 7822 | 666.8 | 2026-02-20 15:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 442.25 | 445 | 427.85 | 442.25 | 443.4 | 1.15 | 0.26 | 39079 | 1.73 | 801.05 | 416.05 | 2026-02-20 15:24:47 |
| KFin Technologies Ltd. | KFINTECH | 1016.5 | 1027.5 | 1005.2 | 1015.9 | 1007.5 | -8.40 | -0.83 | 542139 | 54.62 | 1641.35 | 272 | 2026-02-20 15:24:57 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 788.5 | 909.9 | 776.55 | 788.5 | 884.55 | 96.05 | 12.18 | 18110300 | 1601.95 | 2026-02-20 15:24:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 628.15 | 634.95 | 610 | 625.05 | 610 | -15.05 | -2.41 | 42232 | 2.58 | 2026-02-20 15:24:56 | ||
| Landmark Cars Ltd. | LANDMARK | 412 | 418.5 | 405.5 | 415.2 | 412.95 | -2.25 | -0.54 | 22960 | 0.95 | 905 | 329.8 | 2026-02-20 15:24:49 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 101.7 | 101.85 | 100.1 | 101.69 | 100.5 | -1.19 | -1.17 | 106149 | 1.07 | 2026-02-20 15:24:54 | ||
| Le Travenues Technology Ltd. | IXIGO | 197.01 | 198.91 | 185.81 | 197.57 | 186.69 | -10.88 | -5.51 | 1656544 | 30.93 | 2026-02-20 15:24:54 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 434.85 | 440.25 | 430 | 434.85 | 435.1 | 0.25 | 0.06 | 74831 | 3.26 | 2026-02-20 15:24:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 479.95 | 497.2 | 479.95 | 479.9 | 488.95 | 9.05 | 1.89 | 3346571 | 163.63 | 2026-02-20 15:24:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1540 | 1566.8 | 1530.1 | 1547.9 | 1548 | 0.10 | 0.01 | 289158 | 44.76 | 2026-02-20 15:24:58 | ||
| M&B Engineering Ltd. | MBEL | 358.3 | 358.65 | 353.95 | 358.3 | 355.25 | -3.05 | -0.85 | 64670 | 2.30 | 2026-02-20 15:24:54 | ||
| Mamata Machinery Ltd. | MAMATA | 421.2 | 421.2 | 407 | 415 | 408 | -7.00 | -1.69 | 47039 | 1.92 | 2026-02-20 15:24:59 | ||
| Manba Finance Ltd. | MANBA | 124.17 | 126 | 122.31 | 124.17 | 123.68 | -0.49 | -0.39 | 15407 | 0.19 | 2026-02-20 15:24:06 | ||
| Mangal Electrical Industries Ltd. | MEIL | 252.65 | 257.85 | 251.55 | 256.05 | 252 | -4.05 | -1.58 | 44855 | 1.13 | 2026-02-20 15:24:34 | ||
| Mankind Pharma Ltd. | MANKIND | 2047.1 | 2057.3 | 2018.2 | 2039.5 | 2018.9 | -20.60 | -1.01 | 181706 | 36.68 | 3054.8 | 1242 | 2026-02-20 15:24:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 167.79 | 167.79 | 158.1 | 165.42 | 158.1 | -7.32 | -4.43 | 97840 | 1.55 | 2026-02-20 15:24:53 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 409 | 410 | 403.5 | 411.5 | 404.75 | -6.75 | -1.64 | 53660 | 2.17 | 2026-02-20 15:24:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1319 | 1360 | 1284.1 | 1307.3 | 1335.5 | 28.20 | 2.16 | 53627 | 7.16 | 2026-02-20 15:24:59 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.04 | 16.06 | 15.7 | 16.05 | 15.86 | -0.19 | -1.18 | 5101165 | 8.09 | 2026-02-20 15:24:58 | ||
| Mukka Proteins Ltd. | MUKKA | 23.25 | 24.7 | 23.12 | 23.56 | 23.49 | -0.07 | -0.30 | 270928 | 0.64 | 2026-02-20 15:24:46 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 185.53 | 185.88 | 180.8 | 184.06 | 182.6 | -1.46 | -0.79 | 210047 | 3.84 | 2026-02-20 15:24:39 | ||
| Netweb Technologies India Ltd. | NETWEB | 3527 | 3751 | 3380.9 | 3527.9 | 3610 | 82.10 | 2.33 | 7109525 | 2566.54 | 4479 | 742.7 | 2026-02-20 15:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 250.55 | 252.1 | 246.5 | 250.55 | 250.1 | -0.45 | -0.18 | 251090 | 6.28 | 2026-02-20 15:24:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 30.5 | 33 | 29.5 | 30.42 | 32.43 | 2.01 | 6.61 | 234697 | 0.76 | 2026-02-20 15:24:46 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.26 | 90.61 | 89.52 | 90.51 | 90.31 | -0.20 | -0.22 | 1767657 | 15.96 | 2026-02-20 15:24:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 212.78 | 213.5 | 208 | 212.78 | 208 | -4.78 | -2.25 | 417211 | 8.68 | 2026-02-20 15:24:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 341 | 346 | 337.55 | 343.3 | 340 | -3.30 | -0.96 | 342700 | 11.65 | 2026-02-20 15:24:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 183.4 | 186.57 | 179.5 | 178.66 | 183.85 | 5.19 | 2.90 | 2651092 | 48.74 | 2026-02-20 15:24:58 | ||
| Patel Retail Ltd. | PATELRMART | 186.35 | 188.58 | 182.25 | 186.5 | 183.49 | -3.01 | -1.61 | 92982 | 1.71 | 2026-02-20 15:24:46 | ||
| Physicswallah Ltd. | PWL | 99.73 | 102.64 | 96.9 | 99.73 | 100.5 | 0.77 | 0.77 | 10625402 | 106.79 | 2026-02-20 15:24:59 | ||
| Pine Labs Ltd. | PINELABS | 209 | 211.8 | 201.04 | 207.63 | 202.38 | -5.25 | -2.53 | 845095 | 17.10 | 2026-02-20 15:24:58 | ||
| Platinum Industries Ltd. | PLATIND | 232.47 | 232.47 | 225.5 | 230.45 | 225.5 | -4.95 | -2.15 | 29634 | 0.67 | 2026-02-20 15:24:54 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 571.65 | 571.65 | 560.95 | 571.65 | 562.85 | -8.80 | -1.54 | 75448 | 4.25 | 2026-02-20 15:24:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.1 | 98.84 | 89.69 | 94.36 | 89.7 | -4.66 | -4.94 | 121311 | 1.09 | 2026-02-20 15:24:54 | ||
| Premier Energies Ltd. | PREMIERENE | 752 | 775.7 | 748.9 | 752.8 | 768.25 | 15.45 | 2.05 | 1529984 | 117.54 | 2026-02-20 15:24:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 160.97 | 163.9 | 156.32 | 160.16 | 156.36 | -3.80 | -2.37 | 196978 | 3.08 | 2026-02-20 15:24:53 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 152.63 | 154 | 151.23 | 150.84 | 152.1 | 1.26 | 0.84 | 7465 | 0.11 | 2026-02-20 15:23:34 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 853.45 | 898.2 | 852.05 | 858.6 | 883.05 | 24.45 | 2.85 | 1012660 | 89.42 | 2026-02-20 15:24:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.82 | 40.05 | 36.75 | 37.05 | 38.92 | 1.87 | 5.05 | 293892 | 1.14 | 116.8 | 36.6 | 2026-02-20 15:24:53 |
| Rashi Peripherals Ltd. | RPTECH | 360 | 364.95 | 355.2 | 361.45 | 357 | -4.45 | -1.23 | 55090 | 1.97 | 2026-02-20 15:24:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 161.46 | 166.4 | 157.78 | 159.07 | 164.05 | 4.98 | 3.13 | 2834329 | 46.50 | 2026-02-20 15:24:59 | ||
| Regaal Resources Ltd. | REGAAL | 59 | 60 | 59 | 59.7 | 59.68 | -0.02 | -0.03 | 235322 | 1.40 | 2026-02-20 15:24:41 | ||
| Rishabh Instruments Ltd. | RISHABH | 436 | 442.25 | 432.05 | 435.9 | 434.1 | -1.80 | -0.41 | 35283 | 1.53 | 2026-02-20 15:24:59 | ||
| RK Swamy Ltd. | RKSWAMY | 104 | 106.13 | 103.81 | 104.63 | 104.3 | -0.33 | -0.32 | 15128 | 0.16 | 2026-02-20 15:24:27 | ||
| RR Kabel Ltd. | RRKABEL | 1416 | 1455 | 1406.7 | 1425.4 | 1442 | 16.60 | 1.16 | 101720 | 14.67 | 2026-02-20 15:24:53 | ||
| Rubicon Research Ltd. | RUBICON | 790 | 799.35 | 781 | 792.4 | 781.65 | -10.75 | -1.36 | 105250 | 8.23 | 2026-02-20 15:24:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 402.05 | 405.7 | 401 | 407.85 | 402.5 | -5.35 | -1.31 | 61265 | 2.47 | 2026-02-20 15:24:53 | ||
| Sagility Ltd. | SAGILITY | 45.45 | 45.75 | 43.59 | 45.5 | 44.9 | -0.60 | -1.32 | 32924455 | 147.83 | 2026-02-20 15:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 939 | 945.55 | 930 | 936.75 | 943.9 | 7.15 | 0.76 | 249627 | 23.56 | 2026-02-20 15:24:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114 | 118.5 | 113.63 | 114.07 | 114.26 | 0.19 | 0.17 | 482704 | 5.52 | 2026-02-20 15:24:59 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 103 | 106.6 | 101.71 | 102.69 | 103.61 | 0.92 | 0.90 | 1898875 | 19.67 | 2026-02-20 15:24:53 | ||
| Samhi Hotels Ltd. | SAMHI | 164.95 | 165.95 | 163.12 | 165.24 | 165 | -0.24 | -0.15 | 555856 | 9.17 | 2026-02-20 15:24:53 | ||
| Sanstar Ltd. | SANSTAR | 87.5 | 89.38 | 87 | 88.1 | 88.19 | 0.09 | 0.10 | 157195 | 1.39 | 2026-02-20 15:24:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 65.46 | 65.64 | 64.16 | 65.13 | 64.98 | -0.15 | -0.23 | 23874 | 0.16 | 2026-02-20 15:24:54 | ||
| SBFC Finance Ltd. | SBFC | 94.25 | 96.76 | 93.06 | 95.16 | 95.76 | 0.60 | 0.63 | 730879 | 7.00 | 2026-02-20 15:24:53 | ||
| Scoda Tubes Ltd. | SCODATUBES | 139.5 | 140.7 | 132.8 | 139.21 | 138.7 | -0.51 | -0.37 | 38615 | 0.54 | 2026-02-20 15:24:41 | ||
| Senco Gold Ltd. | SENCO | 332.9 | 335.25 | 324.9 | 333.85 | 325.4 | -8.45 | -2.53 | 541711 | 17.63 | 1544 | 227.4 | 2026-02-20 15:24:59 |
| Seshaasai Technologies Ltd. | STYL | 247.01 | 250 | 246.61 | 249.44 | 246.78 | -2.66 | -1.07 | 22376 | 0.55 | 2026-02-20 15:24:55 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 120.43 | 121.22 | 116 | 120.77 | 117 | -3.77 | -3.12 | 1482957 | 17.35 | 2026-02-20 15:24:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 32.6 | 34.65 | 32.6 | 33 | 33 | 0.00 | 0.00 | 44737 | 0.15 | 2026-02-20 15:23:07 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 406 | 413.6 | 403 | 409.4 | 406.95 | -2.45 | -0.60 | 765530 | 31.15 | 2026-02-20 15:24:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1037 | 1039.4 | 1000 | 1037.55 | 1011.3 | -26.25 | -2.53 | 398861 | 40.34 | 2026-02-20 15:24:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 206.9 | 206.9 | 203.11 | 206.26 | 204.51 | -1.75 | -0.85 | 70522 | 1.44 | 2026-02-20 15:24:53 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 142.8 | 145.9 | 138.48 | 145.19 | 139.83 | -5.36 | -3.69 | 2362151 | 33.03 | 2026-02-20 15:24:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 141 | 141.01 | 135.59 | 142.72 | 135.59 | -7.13 | -5.00 | 308883 | 4.19 | 2026-02-20 15:24:59 | ||
| Standard Engineering Technology Ltd. | SETL | 125.44 | 128.08 | 125.44 | 127.22 | 126.82 | -0.40 | -0.31 | 117554 | 1.49 | 2026-02-20 15:24:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 170.6 | 179.9 | 170.05 | 170.59 | 173.45 | 2.86 | 1.68 | 274289 | 4.76 | 2026-02-20 15:24:59 | ||
| Studds Accessories Ltd. | STUDDS | 514.05 | 520 | 513.2 | 520.95 | 520 | -0.95 | -0.18 | 14299 | 0.74 | 2026-02-20 15:24:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 661 | 670.55 | 647.95 | 671 | 663.6 | -7.40 | -1.10 | 50270 | 3.34 | 2026-02-20 15:24:57 | ||
| Sula Vineyards Ltd. | SULA | 182.5 | 183.5 | 179 | 182.39 | 179.35 | -3.04 | -1.67 | 209686 | 3.76 | 699 | 175.31 | 2026-02-20 15:24:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 212.44 | 222.98 | 212.44 | 214.75 | 218.19 | 3.44 | 1.60 | 201367 | 4.39 | 2026-02-20 15:24:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 275 | 281.7 | 275 | 280.4 | 281 | 0.60 | 0.21 | 15551 | 0.44 | 2026-02-20 15:24:14 | ||
| Swiggy Ltd. | SWIGGY | 323.5 | 328.7 | 322.25 | 326.65 | 324 | -2.65 | -0.81 | 6265845 | 203.01 | 2026-02-20 15:24:57 | ||
| Tata Capital Ltd. | TATACAP | 348 | 349.4 | 344.4 | 348.3 | 344.85 | -3.45 | -0.99 | 915588 | 31.57 | 2026-02-20 15:24:58 | ||
| Tata Technologies Ltd. | TATATECH | 599.4 | 610.05 | 593.8 | 601.5 | 607 | 5.50 | 0.91 | 943513 | 57.27 | 2026-02-20 15:24:58 | ||
| TBO Tek Ltd. | TBOTEK | 1378.6 | 1379.7 | 1340.1 | 1371.7 | 1358.5 | -13.20 | -0.96 | 54196 | 7.36 | 2026-02-20 15:24:53 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 542.7 | 556.95 | 540 | 543.5 | 551.35 | 7.85 | 1.44 | 239732 | 13.22 | 2026-02-20 15:24:57 | ||
| Tolins Tyres Ltd. | TOLINS | 119 | 123.12 | 119 | 121.89 | 119.26 | -2.63 | -2.16 | 70542 | 0.84 | 2026-02-20 15:24:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 414.25 | 422 | 410 | 414.25 | 410 | -4.25 | -1.03 | 66841 | 2.74 | 2026-02-20 15:24:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.6 | 124.77 | 120.1 | 122.95 | 122.05 | -0.90 | -0.73 | 1152616 | 14.07 | 2026-02-20 15:24:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 112.42 | 116.94 | 111.22 | 113.23 | 112.5 | -0.73 | -0.64 | 2464214 | 27.72 | 2026-02-20 15:24:57 | ||
| Uniparts India Ltd. | UNIPARTS | 481.4 | 485.1 | 471.7 | 481.4 | 476.35 | -5.05 | -1.05 | 56987 | 2.71 | 722.65 | 296.65 | 2026-02-20 15:24:57 |
| Updater Services Ltd. | UDS | 160.01 | 166.5 | 155.29 | 160.01 | 165.81 | 5.80 | 3.62 | 197966 | 3.28 | 2026-02-20 15:24:53 | ||
| Urban Company Ltd. | URBANCO | 117.93 | 119.49 | 117.02 | 118.27 | 117.56 | -0.71 | -0.60 | 1130927 | 13.30 | 2026-02-20 15:24:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.89 | 14.05 | 13.74 | 13.89 | 13.99 | 0.10 | 0.72 | 5174004 | 7.24 | 68.3 | 12.96 | 2026-02-20 15:24:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 58.51 | 59.39 | 57.31 | 58.51 | 58 | -0.51 | -0.87 | 11977 | 0.07 | 2026-02-20 15:24:14 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117 | 119.69 | 115 | 116.59 | 119 | 2.41 | 2.07 | 11905 | 0.14 | 2026-02-20 15:24:53 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 46.85 | 49.9 | 46 | 46.6 | 49.54 | 2.94 | 6.31 | 2183660 | 10.82 | 2026-02-20 15:24:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 204.91 | 204.91 | 190.88 | 215.85 | 192.83 | -23.02 | -10.66 | 8143674 | 157.03 | 2026-02-20 15:24:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 74.8 | 75.62 | 72.65 | 75.09 | 72.84 | -2.25 | -3.00 | 1813319 | 13.21 | 2026-02-20 15:24:59 | ||
| Vishal Mega Mart Ltd. | VMM | 117.8 | 117.94 | 115.35 | 118.62 | 116.42 | -2.20 | -1.85 | 7411579 | 86.29 | 2026-02-20 15:24:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 44 | 47.48 | 43.48 | 44.2 | 47.22 | 3.02 | 6.83 | 2629956 | 12.42 | 2026-02-20 15:24:53 | ||
| VMS TMT Ltd. | VMSTMT | 48.55 | 49.9 | 47.85 | 49.73 | 48.07 | -1.66 | -3.34 | 95583 | 0.46 | 2026-02-20 15:24:59 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 128.92 | 132.21 | 128.17 | 128.92 | 130.33 | 1.41 | 1.09 | 11883 | 0.15 | 2026-02-20 15:24:02 | ||
| Wework India Management Ltd. | WEWORK | 539.55 | 543 | 530 | 539.55 | 532 | -7.55 | -1.40 | 26645 | 1.42 | 2026-02-20 15:24:53 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695 | 725.75 | 693 | 694.85 | 719.6 | 24.75 | 3.56 | 1311789 | 94.40 | 843.7 | 306.1 | 2026-02-20 15:24:58 |
| Yatra Online Ltd | YATRA | 152 | 154.58 | 146.1 | 153.62 | 147.64 | -5.98 | -3.89 | 1566619 | 23.13 | 2026-02-20 15:24:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 243.15 | 243.45 | 229.2 | 241.55 | 234.8 | -6.75 | -2.79 | 3152629 | 74.02 | 2026-02-20 15:24:59 |