Select Exchange & Index:
NIFTYIPO
2103.55
updated on: 25-May-2026 [16:14]
Advances - 158 |
Declines - 74 |
Unchanged - 1
Overview
| Open | 2088.95 | Prev. Close | 2070.10 |
|---|---|---|---|
| Day High | 2104.90 | 52 Week High | 2268.10 |
| Day Low | 2087.95 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 290.2 | 300.6 | 10.40 | 3.58 |
| Aditya Infotech Ltd. | 2416 | 2556.1 | 140.10 | 5.80 |
| Advance Agrolife Ltd. | 104.34 | 105.24 | 0.90 | 0.86 |
| Aegis Vopak Terminals Ltd. | 207.37 | 207.88 | 0.51 | 0.25 |
| Aequs Ltd. | 212.48 | 215.64 | 3.16 | 1.49 |
| Aeroflex Industries Ltd. | 403.05 | 414.35 | 11.30 | 2.80 |
| Afcons Infrastructure Ltd. | 300.25 | 303.05 | 2.80 | 0.93 |
| Ajax Engineering Ltd. | 569.95 | 574.25 | 4.30 | 0.75 |
| Akme Fintrade (India) Ltd. | 9.18 | 9.56 | 0.38 | 4.14 |
| Akums Drugs & Pharmaceuticals Ltd. | 520.05 | 521 | 0.95 | 0.18 |
| Amagi Media Labs Ltd. | 393.45 | 404.3 | 10.85 | 2.76 |
| Anand Rathi Share & Stock Brokers Ltd. | 527.5 | 537.45 | 9.95 | 1.89 |
| Apeejay Surrendra Park Hotels Ltd. | 117.5 | 122.33 | 4.83 | 4.11 |
| Archean Chemical Industries Ltd. | 534.9 | 544.75 | 9.85 | 1.84 |
| Arisinfra Solutions Ltd. | 119.29 | 123.61 | 4.32 | 3.62 |
| Ather Energy Ltd. | 883.8 | 921.4 | 37.60 | 4.25 |
| Atlanta Electricals Ltd. | 1668.8 | 1703.8 | 35.00 | 2.10 |
| Avalon Technologies Ltd. | 1473 | 1511.2 | 38.20 | 2.59 |
| Awfis Space Solutions Ltd. | 343.55 | 360.6 | 17.05 | 4.96 |
| Azad Engineering Ltd. | 2039.6 | 2040.7 | 1.10 | 0.05 |
| Baazar Style Retail Ltd. | 343.65 | 345.2 | 1.55 | 0.45 |
| Bajaj Housing Finance Ltd. | 83.07 | 83.3 | 0.23 | 0.28 |
| Bharti Hexacom Ltd. | 1542.2 | 1547.7 | 5.50 | 0.36 |
| Billionbrains Garage Ventures Ltd. | 187.79 | 189.47 | 1.68 | 0.89 |
| BlackBuck Ltd. | 500.2 | 515 | 14.80 | 2.96 |
| BLS E-Services Ltd. | 208.05 | 212.05 | 4.00 | 1.92 |
| Blue Jet Healthcare Ltd. | 441.05 | 481.4 | 40.35 | 9.15 |
| BMW Ventures Ltd. | 60.8 | 62.33 | 1.53 | 2.52 |
| Brigade Hotel Ventures Ltd. | 60.78 | 61.69 | 0.91 | 1.50 |
| Canara HSBC Life Insurance Company Ltd. | 139.05 | 139.52 | 0.47 | 0.34 |
| Canara Robeco Asset Management Co Ltd. | 239.4 | 249 | 9.60 | 4.01 |
| Capillary Technologies India Ltd. | 516.3 | 522.1 | 5.80 | 1.12 |
| Central Mine Planning & Design Institute Ltd. | 234.17 | 244.66 | 10.49 | 4.48 |
| Concord Enviro Systems Ltd. | 273.1 | 280.5 | 7.40 | 2.71 |
| Cyient DLM Ltd. | 418.3 | 437.85 | 19.55 | 4.67 |
| DCX Systems Ltd. | 202.04 | 210.92 | 8.88 | 4.40 |
| Dee Development Engineers Ltd | 523.8 | 549.95 | 26.15 | 4.99 |
| Deepak Builders & Engineers India Ltd. | 75.84 | 76.73 | 0.89 | 1.17 |
| Denta Water And Infra Solutions Ltd. | 280.95 | 285.5 | 4.55 | 1.62 |
| Dharmaj Crop Guard Ltd. | 269.6 | 270 | 0.40 | 0.15 |
| Divgi Torqtransfer Systems Ltd. | 710.5 | 743.2 | 32.70 | 4.60 |
| DOMS Industries Ltd. | 2203.9 | 2205 | 1.10 | 0.05 |
| Dr. Agarwal's Health Care Ltd. | 479.35 | 479.7 | 0.35 | 0.07 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.88 | 137.03 | 5.15 | 3.91 |
| Elin Electronics Ltd. | 118.3 | 120.78 | 2.48 | 2.10 |
| Emcure Pharmaceuticals Ltd. | 1713.6 | 1738.3 | 24.70 | 1.44 |
| Emmvee Photovoltaic Power Ltd. | 264.3 | 290.25 | 25.95 | 9.82 |
| EMS Ltd. | 324.2 | 336.3 | 12.10 | 3.73 |
| Enviro Infra Engineers Ltd. | 186.96 | 209.69 | 22.73 | 12.16 |
| EPACK Durable Ltd. | 233 | 234.15 | 1.15 | 0.49 |
| EPack Prefab Technologies Ltd. | 189.38 | 191.3 | 1.92 | 1.01 |
| ESAF Small Finance Bank Ltd. | 28.1 | 28.97 | 0.87 | 3.10 |
| Fabtech Technologies Ltd. | 151.14 | 157.2 | 6.06 | 4.01 |
| Fedbank Financial Services Ltd | 155.01 | 164.79 | 9.78 | 6.31 |
| Five-Star Business Finance Ltd. | 445.6 | 456.1 | 10.50 | 2.36 |
| Flair Writing Industries Ltd. | 295.05 | 299.05 | 4.00 | 1.36 |
| Fujiyama Power Systems Ltd. | 270.3 | 283.8 | 13.50 | 4.99 |
| Gala Precision Engineering Ltd. | 862.9 | 876.05 | 13.15 | 1.52 |
| Gandhar Oil Refinery (India) Ltd. | 164.31 | 169.99 | 5.68 | 3.46 |
| Garuda Construction & Engineering Ltd. | 169.47 | 171.57 | 2.10 | 1.24 |
| Gaudium IVF and Women Health Ltd. | 115.07 | 119.93 | 4.86 | 4.22 |
| GK Energy Ltd. | 125.56 | 127.16 | 1.60 | 1.27 |
| Global Health Ltd. | 1238.1 | 1249.3 | 11.20 | 0.90 |
| Glottis Ltd. | 0 | 69.4 | 69.40 | 0.00 |
| Gopal Snacks Ltd. | 292.05 | 293 | 0.95 | 0.33 |
| HDB Financial Services Ltd. | 654.3 | 669.6 | 15.30 | 2.34 |
| Highway Infrastructure Ltd. | 48.25 | 48.6 | 0.35 | 0.73 |
| HMA Agro Industries Ltd. | 24.37 | 24.64 | 0.27 | 1.11 |
| Honasa Consumer Ltd. | 384.35 | 391.25 | 6.90 | 1.80 |
| Hyundai Motor India Ltd. | 1848.6 | 1880.9 | 32.30 | 1.75 |
| ICICI Prudential Asset Management Company Ltd. | 3229.8 | 3344.2 | 114.40 | 3.54 |
| Ideaforge Technology Ltd. | 775.95 | 814.7 | 38.75 | 4.99 |
| IKIO Technologies Ltd. | 151.53 | 154.42 | 2.89 | 1.91 |
| Indegene Ltd. | 508.55 | 516.6 | 8.05 | 1.58 |
| Indian Renewable Energy Development Agency Ltd. | 129.01 | 129.77 | 0.76 | 0.59 |
| Indiqube Spaces Ltd. | 163.33 | 166.2 | 2.87 | 1.76 |
| Indo Farm Equipments Ltd. | 128.05 | 131.54 | 3.49 | 2.73 |
| Indogulf Cropsciences Ltd. | 61.62 | 62.58 | 0.96 | 1.56 |
| Innova Captab Ltd. | 848.3 | 855.05 | 6.75 | 0.80 |
| Innovision Ltd. | 306.35 | 309.9 | 3.55 | 1.16 |
| Interarch Building Solutions Ltd. | 1750.3 | 1813 | 62.70 | 3.58 |
| International Gemological Institute Ltd. | 372.95 | 373.9 | 0.95 | 0.25 |
| Inventurus Knowledge Solutions Ltd. | 1585.9 | 1647.4 | 61.50 | 3.88 |
| Ivalue Infosolutions Ltd. | 244.55 | 244.95 | 0.40 | 0.16 |
| Jain Resource Recycling Ltd. | 384.85 | 392.2 | 7.35 | 1.91 |
| Jana Small Finance Bank Ltd. | 450.45 | 478.55 | 28.10 | 6.24 |
| JG Chemicals Ltd. | 392.7 | 406.65 | 13.95 | 3.55 |
| JSW Infrastructure Ltd. | 274.6 | 277.65 | 3.05 | 1.11 |
| Kaynes Technology India Ltd. | 3321.4 | 3400.4 | 79.00 | 2.38 |
| Keystone Realtors Ltd | 394.95 | 402.15 | 7.20 | 1.82 |
| KFin Technologies Ltd. | 817.6 | 829.4 | 11.80 | 1.44 |
| Landmark Cars Ltd. | 364.05 | 384.05 | 20.00 | 5.49 |
| Le Travenues Technology Ltd. | 171.17 | 177.14 | 5.97 | 3.49 |
| LG Electronics India Ltd. | 1490.5 | 1534.4 | 43.90 | 2.95 |
| M&B Engineering Ltd. | 293.7 | 310.7 | 17.00 | 5.79 |
| Mamata Machinery Ltd. | 406.95 | 416.25 | 9.30 | 2.29 |
| Manba Finance Ltd. | 106.25 | 107.63 | 1.38 | 1.30 |
| Mangal Electrical Industries Ltd. | 315.85 | 323.3 | 7.45 | 2.36 |
| Mukka Proteins Ltd. | 22.41 | 23.14 | 0.73 | 3.26 |
| Northern ARC Capital Ltd. | 280.5 | 286.6 | 6.10 | 2.17 |
| Nova Agritech Ltd. | 28.21 | 28.66 | 0.45 | 1.60 |
| OnEMI Technology Solutions Ltd. | 231.74 | 252.52 | 20.78 | 8.97 |
| Oswal Pumps Ltd. | 358.3 | 360.6 | 2.30 | 0.64 |
| Pace Digitek Ltd. | 190.26 | 190.4 | 0.14 | 0.07 |
| Patel Retail Ltd. | 198.24 | 199.76 | 1.52 | 0.77 |
| Physicswallah Ltd. | 109.62 | 110.99 | 1.37 | 1.25 |
| Pine Labs Ltd. | 142.84 | 146.2 | 3.36 | 2.35 |
| Platinum Industries Ltd. | 221.78 | 227.59 | 5.81 | 2.62 |
| PN Gadgil Jewellers Ltd. | 525.7 | 528.05 | 2.35 | 0.45 |
| Powerica Ltd. | 551.7 | 555.2 | 3.50 | 0.63 |
| Premier Energies Ltd. | 983.4 | 985 | 1.60 | 0.16 |
| Radiant Cash Management Services Ltd. | 40.74 | 41.41 | 0.67 | 1.64 |
| Rashi Peripherals Ltd. | 545.5 | 547.4 | 1.90 | 0.35 |
| Regaal Resources Ltd. | 87.42 | 90.69 | 3.27 | 3.74 |
| Rishabh Instruments Ltd. | 517.4 | 549.9 | 32.50 | 6.28 |
| RK Swamy Ltd. | 97.86 | 98.69 | 0.83 | 0.85 |
| RR Kabel Ltd. | 1947.6 | 1989.1 | 41.50 | 2.13 |
| Saatvik Green Energy Ltd. | 432.3 | 444.5 | 12.20 | 2.82 |
| Sagility Ltd. | 41.24 | 41.8 | 0.56 | 1.36 |
| Sai Life Sciences Ltd. | 1113.8 | 1175.9 | 62.10 | 5.58 |
| Sai Parenteral's Ltd. | 486.7 | 489.8 | 3.10 | 0.64 |
| Sambhv Steel Tubes Ltd. | 106.51 | 107.42 | 0.91 | 0.85 |
| Samhi Hotels Ltd. | 150.08 | 162.51 | 12.43 | 8.28 |
| Saraswati Saree Depot Ltd. | 61.29 | 62.08 | 0.79 | 1.29 |
| SBFC Finance Ltd. | 91.17 | 93.21 | 2.04 | 2.24 |
| Scoda Tubes Ltd. | 136.5 | 138.5 | 2.00 | 1.47 |
| Senco Gold Ltd. | 347.95 | 353.8 | 5.85 | 1.68 |
| Seshaasai Technologies Ltd. | 265.9 | 268.49 | 2.59 | 0.97 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.28 | 30.94 | 0.66 | 2.18 |
| Shreeji Shipping Global Ltd. | 450.1 | 460.65 | 10.55 | 2.34 |
| Solarworld Energy Solutions Ltd. | 221.06 | 222.93 | 1.87 | 0.85 |
| Sri Lotus Developers And Realty Ltd. | 138.89 | 141.18 | 2.29 | 1.65 |
| Stallion India Fluorochemicals Ltd. | 166.8 | 175.87 | 9.07 | 5.44 |
| Standard Engineering Technology Ltd. | 132.59 | 137.01 | 4.42 | 3.33 |
| Stanley Lifestyles Ltd. | 159.03 | 163.63 | 4.60 | 2.89 |
| Studds Accessories Ltd. | 447.7 | 451.2 | 3.50 | 0.78 |
| Sudeep Pharma Ltd. | 673.35 | 696.8 | 23.45 | 3.48 |
| Sula Vineyards Ltd. | 159.79 | 159.9 | 0.11 | 0.07 |
| Suraj Estate Developers Ltd. | 215.1 | 224.47 | 9.37 | 4.36 |
| Swiggy Ltd. | 249.95 | 250.05 | 0.10 | 0.04 |
| Tata Capital Ltd. | 299.7 | 309.55 | 9.85 | 3.29 |
| Tata Technologies Ltd. | 671.35 | 677.3 | 5.95 | 0.89 |
| TBO Tek Ltd. | 1194.6 | 1215.2 | 20.60 | 1.72 |
| Tenneco Clean Air India Ltd. | 594.15 | 617.75 | 23.60 | 3.97 |
| Tolins Tyres Ltd. | 103.33 | 106.14 | 2.81 | 2.72 |
| Unicommerce eSolutions Ltd. | 86 | 88.6 | 2.60 | 3.02 |
| Updater Services Ltd. | 172.9 | 179.79 | 6.89 | 3.98 |
| Urban Company Ltd. | 120.03 | 124.65 | 4.62 | 3.85 |
| Utkarsh Small Finance Bank Ltd. | 13.21 | 13.42 | 0.21 | 1.59 |
| Valiant Laboratories Ltd. | 76.88 | 77.9 | 1.02 | 1.33 |
| Vidya Wires Ltd. | 88.79 | 93.52 | 4.73 | 5.33 |
| Vikram Solar Ltd. | 199.82 | 200.63 | 0.81 | 0.41 |
| Vikran Engineering Ltd. | 64.8 | 70.62 | 5.82 | 8.98 |
| Vishnu Prakash R Punglia Ltd. | 40.53 | 41.4 | 0.87 | 2.15 |
| VMS TMT Ltd. | 47.77 | 48.63 | 0.86 | 1.80 |
| Vraj Iron & Steel Ltd. | 123.41 | 123.79 | 0.38 | 0.31 |
| Wework India Management Ltd. | 565.1 | 573.6 | 8.50 | 1.50 |
| Yatra Online Ltd | 101.34 | 101.47 | 0.13 | 0.13 |
| Zaggle Prepaid Ocean Services Ltd. | 215.55 | 217.42 | 1.87 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 475.45 | 473.25 | -2.20 | -0.46 |
| All Time Plastics Ltd. | 243.36 | 238.61 | -4.75 | -1.95 |
| Allied Blenders And Distillers Ltd. | 536.3 | 536 | -0.30 | -0.06 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 127.14 | 126.34 | -0.80 | -0.63 |
| Anlon Healthcare Ltd. | 13.91 | 13.78 | -0.13 | -0.93 |
| Anthem Biosciences Ltd. | 777.1 | 765.35 | -11.75 | -1.51 |
| ASK Automotive Ltd. | 455.3 | 452.2 | -3.10 | -0.68 |
| Belrise Industries Ltd. | 216.36 | 210.64 | -5.72 | -2.64 |
| Bharat Coking Coal Ltd. | 36.15 | 36.03 | -0.12 | -0.33 |
| Bikaji Foods International Ltd. | 653.2 | 640.5 | -12.70 | -1.94 |
| Brainbees Solutions Ltd. | 234.9 | 232.89 | -2.01 | -0.86 |
| Capital Small Finance Bank Ltd. | 281 | 278.65 | -2.35 | -0.84 |
| Cello World Ltd. | 382.25 | 380.5 | -1.75 | -0.46 |
| Clean Max Enviro Energy Solutions Ltd. | 1120 | 1095.5 | -24.50 | -2.19 |
| Concord Biotech Ltd. | 1153.3 | 1131.9 | -21.40 | -1.86 |
| Credo Brands Marketing Ltd. | 89.26 | 86.48 | -2.78 | -3.11 |
| Entero Healthcare Solutions Ltd. | 1354.4 | 1349.4 | -5.00 | -0.37 |
| Exicom Tele-Systems Ltd. | 157.84 | 151.99 | -5.85 | -3.71 |
| Fusion Finance Ltd. | 178.13 | 176.37 | -1.76 | -0.99 |
| Ganesh Consumer Products Ltd. | 209.33 | 203.23 | -6.10 | -2.91 |
| Gem Aromatics Ltd. | 157.1 | 153.85 | -3.25 | -2.07 |
| Global Surfaces Ltd. | 54.25 | 54.04 | -0.21 | -0.39 |
| Globe Civil Projects Ltd. | 45.12 | 43.78 | -1.34 | -2.97 |
| GNG Electronics Ltd. | 449 | 445.5 | -3.50 | -0.78 |
| Go Digit General Insurance Ltd. | 309.5 | 306.5 | -3.00 | -0.97 |
| Godavari Biorefineries Ltd. | 317.25 | 292.9 | -24.35 | -7.68 |
| GPT Healthcare Ltd. | 139.99 | 139.26 | -0.73 | -0.52 |
| GSP Crop science Ltd. | 445.4 | 439.75 | -5.65 | -1.27 |
| Gujarat Kidney And Super Speciality Ltd. | 143.27 | 141.25 | -2.02 | -1.41 |
| Happy Forgings Ltd. | 1378.5 | 1376.3 | -2.20 | -0.16 |
| Hexaware Technologies Ltd. | 514.05 | 506.15 | -7.90 | -1.54 |
| India Shelter Finance Corporation Ltd. | 784.75 | 779.8 | -4.95 | -0.63 |
| Inox Green Energy Services Ltd. | 180.35 | 177.81 | -2.54 | -1.41 |
| Inox India Ltd. | 1448.3 | 1440 | -8.30 | -0.57 |
| IRM Energy Ltd. | 279.7 | 274.5 | -5.20 | -1.86 |
| Jaro Institute of Technology Management and Research Ltd. | 581.05 | 578.25 | -2.80 | -0.48 |
| JNK India Ltd. | 387.6 | 379.8 | -7.80 | -2.01 |
| JSW Cement Ltd. | 137.99 | 134.77 | -3.22 | -2.33 |
| Juniper Hotels Ltd. | 197.25 | 197.2 | -0.05 | -0.03 |
| Jupiter Life Line Hospitals Ltd. | 1356.6 | 1349.9 | -6.70 | -0.49 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1109.6 | 1076.8 | -32.80 | -2.96 |
| Krystal Integrated Services Ltd | 588 | 582.95 | -5.05 | -0.86 |
| Laxmi India Finance Ltd. | 116.26 | 114.62 | -1.64 | -1.41 |
| Leela Palaces Hotels & Resorts Ltd. | 415.75 | 414.35 | -1.40 | -0.34 |
| Lenskart Solutions Ltd. | 513.95 | 503.75 | -10.20 | -1.98 |
| Mankind Pharma Ltd. | 2479.4 | 2457.5 | -21.90 | -0.88 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 164.52 | 152.2 | -12.32 | -7.49 |
| Medi Assist Healthcare Services Ltd. | 371.85 | 365.15 | -6.70 | -1.80 |
| Midwest Ltd. | 1316.8 | 1256.8 | -60.00 | -4.56 |
| Motisons Jewellers Ltd. | 11.91 | 11.7 | -0.21 | -1.76 |
| Muthoot Microfin Ltd. | 180.28 | 178.56 | -1.72 | -0.95 |
| Netweb Technologies India Ltd. | 3851.3 | 3843.1 | -8.20 | -0.21 |
| NTPC Green Energy Ltd. | 104.39 | 102.02 | -2.37 | -2.27 |
| Om Power Transmission Ltd. | 190.74 | 188.98 | -1.76 | -0.92 |
| One Mobikwik Systems Ltd. | 193.27 | 191.16 | -2.11 | -1.09 |
| Popular Vehicles & Services Ltd. | 107.12 | 105.44 | -1.68 | -1.57 |
| Prostarm Info Systems Ltd. | 157.56 | 142.28 | -15.28 | -9.70 |
| Pyramid Technoplast Ltd. | 173.58 | 171.93 | -1.65 | -0.95 |
| Quality Power Electrical Equipments Ltd. | 1124.1 | 1079 | -45.10 | -4.01 |
| Ratnaveer Precision Engineering Ltd. | 182.49 | 176.81 | -5.68 | -3.11 |
| Rubicon Research Ltd. | 949.75 | 944.55 | -5.20 | -0.55 |
| Sai Silks (Kalamandir) Ltd. | 103.19 | 102.66 | -0.53 | -0.51 |
| Sanstar Ltd. | 116.79 | 103.97 | -12.82 | -10.98 |
| Shadowfax Technologies Ltd. | 201.28 | 199.86 | -1.42 | -0.71 |
| Signatureglobal (India) Ltd. | 820.1 | 813.65 | -6.45 | -0.79 |
| Suraksha Diagnostic Ltd. | 313.2 | 298.5 | -14.70 | -4.69 |
| TruAlt Bioenergy Ltd. | 495.1 | 484.2 | -10.90 | -2.20 |
| TVS Supply Chain Solutions Ltd. | 121.57 | 120.81 | -0.76 | -0.63 |
| Uniparts India Ltd. | 563.45 | 559.5 | -3.95 | -0.70 |
| Vibhor Steel Tubes Ltd. | 120.24 | 118.42 | -1.82 | -1.51 |
| Vishal Mega Mart Ltd. | 121.66 | 121.05 | -0.61 | -0.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.15 | 820.55 | -41.60 | -4.83 |
Market Stats
Advances
158
Declines
74
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 480 | 480.7 | 468.5 | 475.45 | 473.25 | -2.20 | -0.46 | 417629 | 19.76 | 2026-05-25 15:57:40 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 292.9 | 303.5 | 286.85 | 290.2 | 300.6 | 10.40 | 3.58 | 3592647 | 107.99 | 2026-05-25 15:59:51 | ||
| Aditya Infotech Ltd. | CPPLUS | 2449.8 | 2602 | 2442.2 | 2416 | 2556.1 | 140.10 | 5.80 | 530738 | 135.66 | 2026-05-25 15:58:12 | ||
| Advance Agrolife Ltd. | ADVANCE | 105.9 | 108.29 | 104.2 | 104.34 | 105.24 | 0.90 | 0.86 | 129976 | 1.37 | 2026-05-25 15:42:09 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 210.02 | 213.7 | 205.36 | 207.37 | 207.88 | 0.51 | 0.25 | 633853 | 13.18 | 2026-05-25 15:55:11 | ||
| Aequs Ltd. | AEQUS | 215 | 219.97 | 210.78 | 212.48 | 215.64 | 3.16 | 1.49 | 2349820 | 50.67 | 2026-05-25 15:59:16 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 410 | 417.45 | 401 | 403.05 | 414.35 | 11.30 | 2.80 | 1972411 | 81.73 | 2026-05-25 15:59:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 301.25 | 305.5 | 301.25 | 300.25 | 303.05 | 2.80 | 0.93 | 250115 | 7.58 | 2026-05-25 15:59:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 569.95 | 579.95 | 563.8 | 569.95 | 574.25 | 4.30 | 0.75 | 37510 | 2.15 | 2026-05-25 15:49:37 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.16 | 9.63 | 9.01 | 9.18 | 9.56 | 0.38 | 4.14 | 2599603 | 2.49 | 2026-05-25 15:58:17 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 530 | 531.85 | 514.9 | 520.05 | 521 | 0.95 | 0.18 | 118872 | 6.19 | 2026-05-25 15:57:18 | ||
| All Time Plastics Ltd. | ALLTIME | 239.5 | 244.77 | 232.5 | 243.36 | 238.61 | -4.75 | -1.95 | 133567 | 3.19 | 2026-05-25 15:54:10 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 541 | 547.15 | 534 | 536.3 | 536 | -0.30 | -0.06 | 145903 | 7.82 | 2026-05-25 15:59:45 | ||
| Amagi Media Labs Ltd. | AMAGI | 393.4 | 414.95 | 386.1 | 393.45 | 404.3 | 10.85 | 2.76 | 109376 | 4.42 | 2026-05-25 15:51:31 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 128.49 | 129.9 | 125.92 | 127.14 | 126.34 | -0.80 | -0.63 | 362984 | 4.59 | 2026-05-25 15:59:52 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 537 | 541 | 532.1 | 527.5 | 537.45 | 9.95 | 1.89 | 202408 | 10.88 | 2026-05-25 15:59:54 | ||
| Anlon Healthcare Ltd. | AHCL | 13.99 | 14.19 | 13.7 | 13.91 | 13.78 | -0.13 | -0.93 | 869177 | 1.20 | 2026-05-25 15:59:22 | ||
| Anthem Biosciences Ltd. | ANTHEM | 777.1 | 786.4 | 761.25 | 777.1 | 765.35 | -11.75 | -1.51 | 393832 | 30.14 | 2026-05-25 15:57:19 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.7 | 122.98 | 117.7 | 117.5 | 122.33 | 4.83 | 4.11 | 200274 | 2.45 | 2026-05-25 15:52:28 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 548.4 | 530.2 | 534.9 | 544.75 | 9.85 | 1.84 | 164596 | 8.97 | 837.7 | 408.35 | 2026-05-25 15:52:21 |
| Arisinfra Solutions Ltd. | ARIS | 121.8 | 127.54 | 119.5 | 119.29 | 123.61 | 4.32 | 3.62 | 4048384 | 50.04 | 2026-05-25 15:58:03 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 457.95 | 460 | 451.3 | 455.3 | 452.2 | -3.10 | -0.68 | 71626 | 3.24 | 2026-05-25 15:57:46 | ||
| Ather Energy Ltd. | ATHERENERG | 891.65 | 925 | 876.45 | 883.8 | 921.4 | 37.60 | 4.25 | 3724909 | 343.21 | 2026-05-25 15:59:41 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1676.1 | 1752.2 | 1676.1 | 1668.8 | 1703.8 | 35.00 | 2.10 | 184888 | 31.50 | 2026-05-25 15:58:11 | ||
| Avalon Technologies Ltd. | AVALON | 1480 | 1534.7 | 1465.1 | 1473 | 1511.2 | 38.20 | 2.59 | 602731 | 91.08 | 1534.7 | 348 | 2026-05-25 15:57:05 |
| Awfis Space Solutions Ltd. | AWFIS | 344.05 | 376.75 | 340.3 | 343.55 | 360.6 | 17.05 | 4.96 | 831146 | 29.97 | 2026-05-25 15:59:16 | ||
| Azad Engineering Ltd. | AZAD | 2049.9 | 2104.7 | 2026.2 | 2039.6 | 2040.7 | 1.10 | 0.05 | 288931 | 58.96 | 2026-05-25 15:59:37 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 345.7 | 352.9 | 340 | 343.65 | 345.2 | 1.55 | 0.45 | 477398 | 16.48 | 2026-05-25 15:59:18 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.47 | 83.88 | 82.91 | 83.07 | 83.3 | 0.23 | 0.28 | 4474226 | 37.27 | 2026-05-25 15:59:36 | ||
| Belrise Industries Ltd. | BELRISE | 216.01 | 217.5 | 204.6 | 216.36 | 210.64 | -5.72 | -2.64 | 12433776 | 261.91 | 2026-05-25 15:59:49 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.5 | 36.74 | 35.88 | 36.15 | 36.03 | -0.12 | -0.33 | 14046388 | 50.61 | 2026-05-25 15:59:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1550.3 | 1557.3 | 1539.3 | 1542.2 | 1547.7 | 5.50 | 0.36 | 42966 | 6.65 | 2026-05-25 15:55:35 | ||
| Bikaji Foods International Ltd. | BIKAJI | 652.2 | 658.25 | 635.05 | 653.2 | 640.5 | -12.70 | -1.94 | 171883 | 11.01 | 1007.95 | 303 | 2026-05-25 15:59:43 |
| Billionbrains Garage Ventures Ltd. | GROWW | 190 | 191.95 | 188.71 | 187.79 | 189.47 | 1.68 | 0.89 | 17326454 | 328.28 | 2026-05-25 15:59:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 503.45 | 527.3 | 497.75 | 500.2 | 515 | 14.80 | 2.96 | 1166467 | 60.07 | 2026-05-25 15:56:20 | ||
| BLS E-Services Ltd. | BLSE | 210.8 | 214.52 | 207.66 | 208.05 | 212.05 | 4.00 | 1.92 | 353592 | 7.50 | 2026-05-25 15:58:13 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 443 | 485.15 | 425.55 | 441.05 | 481.4 | 40.35 | 9.15 | 4169890 | 200.74 | 2026-05-25 15:59:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.99 | 63 | 60.95 | 60.8 | 62.33 | 1.53 | 2.52 | 79521 | 0.50 | 2026-05-25 15:52:36 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 236.95 | 237.5 | 231.73 | 234.9 | 232.89 | -2.01 | -0.86 | 768967 | 17.91 | 2026-05-25 15:57:49 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61 | 61.9 | 60.85 | 60.78 | 61.69 | 0.91 | 1.50 | 21828 | 0.13 | 2026-05-25 15:54:03 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.99 | 142.38 | 139 | 139.05 | 139.52 | 0.47 | 0.34 | 365991 | 5.11 | 2026-05-25 15:58:25 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 244.55 | 252.45 | 241.15 | 239.4 | 249 | 9.60 | 4.01 | 449330 | 11.19 | 2026-05-25 15:58:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 516.95 | 531 | 516.95 | 516.3 | 522.1 | 5.80 | 1.12 | 15470 | 0.81 | 2026-05-25 15:46:28 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 277.05 | 284.8 | 277.05 | 281 | 278.65 | -2.35 | -0.84 | 28782 | 0.80 | 2026-05-25 15:53:09 | ||
| Cello World Ltd. | CELLO | 383.4 | 388.8 | 378 | 382.25 | 380.5 | -1.75 | -0.46 | 336027 | 12.79 | 2026-05-25 15:57:59 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 236.93 | 245.7 | 232.52 | 234.17 | 244.66 | 10.49 | 4.48 | 5374430 | 131.49 | 2026-05-25 15:59:46 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1143.5 | 1145.2 | 1091 | 1120 | 1095.5 | -24.50 | -2.19 | 141124 | 15.46 | 2026-05-25 15:54:24 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1176.4 | 1180 | 1130 | 1153.3 | 1131.9 | -21.40 | -1.86 | 104877 | 11.87 | 2026-05-25 15:59:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 273.1 | 294.95 | 272 | 273.1 | 280.5 | 7.40 | 2.71 | 131991 | 3.70 | 2026-05-25 15:58:34 | ||
| Credo Brands Marketing Ltd. | MUFTI | 89.87 | 90.79 | 86 | 89.26 | 86.48 | -2.78 | -3.11 | 303171 | 2.62 | 2026-05-25 15:59:45 | ||
| Cyient DLM Ltd. | CYIENTDLM | 424 | 441.85 | 418 | 418.3 | 437.85 | 19.55 | 4.67 | 392830 | 17.20 | 883.8 | 265.2 | 2026-05-25 15:59:44 |
| DCX Systems Ltd. | DCXINDIA | 204.09 | 213.76 | 203 | 202.04 | 210.92 | 8.88 | 4.40 | 2048117 | 43.20 | 451.9 | 138 | 2026-05-25 15:59:01 |
| Dee Development Engineers Ltd | DEEDEV | 549.95 | 549.95 | 529 | 523.8 | 549.95 | 26.15 | 4.99 | 810775 | 44.59 | 2026-05-25 15:50:18 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 76.29 | 79 | 76.1 | 75.84 | 76.73 | 0.89 | 1.17 | 23291 | 0.18 | 2026-05-25 15:54:40 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 284.9 | 291 | 279.2 | 280.95 | 285.5 | 4.55 | 1.62 | 294671 | 8.41 | 2026-05-25 15:50:50 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270 | 272.85 | 269.2 | 269.6 | 270 | 0.40 | 0.15 | 26668 | 0.72 | 389.65 | 137 | 2026-05-25 15:55:35 |
| Diffusion Engineers Ltd. | DIFFNKG | 325 | 334 | 320 | 323.35 | 323.35 | 0.00 | 0.00 | 70196 | 2.27 | 2026-05-25 15:52:45 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 718 | 748 | 701.95 | 710.5 | 743.2 | 32.70 | 4.60 | 48117 | 3.58 | 1150 | 410.1 | 2026-05-25 15:49:13 |
| DOMS Industries Ltd. | DOMS | 2225 | 2231 | 2194 | 2203.9 | 2205 | 1.10 | 0.05 | 31369 | 6.92 | 2026-05-25 15:58:28 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 483.9 | 484.4 | 474.65 | 479.35 | 479.7 | 0.35 | 0.07 | 54567 | 2.62 | 2026-05-25 15:44:36 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 133 | 138 | 133 | 131.88 | 137.03 | 5.15 | 3.91 | 214281 | 2.94 | 2026-05-25 15:58:26 | ||
| Elin Electronics Ltd. | ELIN | 118.5 | 125.5 | 118.3 | 118.3 | 120.78 | 2.48 | 2.10 | 270575 | 3.27 | 282 | 93.65 | 2026-05-25 15:58:46 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1713.6 | 1740.9 | 1705 | 1713.6 | 1738.3 | 24.70 | 1.44 | 75783 | 13.17 | 2026-05-25 15:58:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 268.5 | 290.7 | 265.25 | 264.3 | 290.25 | 25.95 | 9.82 | 11654366 | 338.27 | 2026-05-25 15:58:17 | ||
| EMS Ltd. | EMSLIMITED | 326.65 | 337.9 | 325.35 | 324.2 | 336.3 | 12.10 | 3.73 | 191998 | 6.46 | 2026-05-25 15:59:21 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1361 | 1390 | 1275.1 | 1354.4 | 1349.4 | -5.00 | -0.37 | 253087 | 34.15 | 2026-05-25 15:59:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 190.05 | 213.49 | 189.9 | 186.96 | 209.69 | 22.73 | 12.16 | 18772998 | 393.65 | 2026-05-25 15:59:58 | ||
| EPACK Durable Ltd. | EPACK | 235.9 | 238.2 | 232.2 | 233 | 234.15 | 1.15 | 0.49 | 682961 | 15.99 | 2026-05-25 15:59:13 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 191.99 | 194.2 | 187.84 | 189.38 | 191.3 | 1.92 | 1.01 | 423587 | 8.10 | 2026-05-25 15:59:28 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.4 | 29.76 | 28.05 | 28.1 | 28.97 | 0.87 | 3.10 | 1044043 | 3.02 | 2026-05-25 15:55:55 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 157.84 | 159 | 149.35 | 157.84 | 151.99 | -5.85 | -3.71 | 6364320 | 96.73 | 2026-05-25 15:59:46 | ||
| Fabtech Technologies Ltd. | FABTECH | 153.79 | 158.44 | 152.8 | 151.14 | 157.2 | 6.06 | 4.01 | 107129 | 1.68 | 2026-05-25 15:57:37 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155.01 | 165.18 | 153 | 155.01 | 164.79 | 9.78 | 6.31 | 3472827 | 57.23 | 2026-05-25 15:59:39 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 448.9 | 458 | 445.8 | 445.6 | 456.1 | 10.50 | 2.36 | 428491 | 19.54 | 943.75 | 338.15 | 2026-05-25 15:55:07 |
| Flair Writing Industries Ltd. | FLAIR | 297.95 | 301.45 | 290.1 | 295.05 | 299.05 | 4.00 | 1.36 | 197602 | 5.91 | 2026-05-25 15:57:05 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 273.9 | 283.8 | 270.9 | 270.3 | 283.8 | 13.50 | 4.99 | 569364 | 16.16 | 2026-05-25 15:59:13 | ||
| Fusion Finance Ltd. | FUSION | 180 | 182.4 | 175.2 | 178.13 | 176.37 | -1.76 | -0.99 | 279038 | 4.92 | 691 | 123.96 | 2026-05-25 15:56:06 |
| Gala Precision Engineering Ltd. | GALAPREC | 875 | 885 | 851.1 | 862.9 | 876.05 | 13.15 | 1.52 | 48322 | 4.23 | 2026-05-25 15:50:14 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 165.5 | 172.2 | 165.5 | 164.31 | 169.99 | 5.68 | 3.46 | 1052892 | 17.90 | 2026-05-25 15:59:39 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 209.21 | 217 | 201.66 | 209.33 | 203.23 | -6.10 | -2.91 | 171681 | 3.49 | 2026-05-25 15:54:15 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.95 | 173.89 | 170.95 | 169.47 | 171.57 | 2.10 | 1.24 | 388403 | 6.66 | 2026-05-25 15:58:33 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 115.17 | 120.79 | 113.1 | 115.07 | 119.93 | 4.86 | 4.22 | 242216 | 2.90 | 2026-05-25 15:55:40 | ||
| Gem Aromatics Ltd. | GEMAROMA | 157.25 | 159 | 153 | 157.1 | 153.85 | -3.25 | -2.07 | 36953 | 0.57 | 2026-05-25 15:48:29 | ||
| GK Energy Ltd. | GKENERGY | 126.5 | 129.2 | 126.21 | 125.56 | 127.16 | 1.60 | 1.27 | 371268 | 4.72 | 2026-05-25 15:54:58 | ||
| Global Health Ltd. | MEDANTA | 1254.7 | 1266.5 | 1236.6 | 1238.1 | 1249.3 | 11.20 | 0.90 | 128101 | 16.00 | 1513.9 | 390.55 | 2026-05-25 15:55:11 |
| Global Surfaces Ltd. | GSLSU | 53.83 | 55.97 | 52.24 | 54.25 | 54.04 | -0.21 | -0.39 | 61144 | 0.33 | 333 | 43.72 | 2026-05-25 15:44:27 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 46.6 | 46.6 | 43.31 | 45.12 | 43.78 | -1.34 | -2.97 | 73422 | 0.32 | 2026-05-25 15:54:01 | ||
| Glottis Ltd. | GLOTTIS | 69.99 | 70 | 65.96 | 0 | 69.4 | 69.40 | 0.00 | 149426 | 1.04 | 2026-05-25 15:56:29 | ||
| GNG Electronics Ltd. | EBGNG | 455 | 458.65 | 442.8 | 449 | 445.5 | -3.50 | -0.78 | 274359 | 12.22 | 2026-05-25 15:55:32 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 308.1 | 310.35 | 304.85 | 309.5 | 306.5 | -3.00 | -0.97 | 273409 | 8.38 | 2026-05-25 15:56:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 311 | 311 | 290.4 | 317.25 | 292.9 | -24.35 | -7.68 | 628830 | 18.42 | 2026-05-25 15:59:10 | ||
| Gopal Snacks Ltd. | GOPAL | 293.1 | 297.25 | 292 | 292.05 | 293 | 0.95 | 0.33 | 88474 | 2.59 | 2026-05-25 15:57:46 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 142.5 | 142.8 | 138.5 | 139.99 | 139.26 | -0.73 | -0.52 | 61104 | 0.85 | 2026-05-25 15:45:14 | ||
| GSP Crop science Ltd. | GSPCROP | 445.5 | 467 | 433.5 | 445.4 | 439.75 | -5.65 | -1.27 | 511464 | 22.49 | 2026-05-25 15:50:01 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 143.5 | 148.34 | 139.52 | 143.27 | 141.25 | -2.02 | -1.41 | 1150764 | 16.25 | 2026-05-25 15:56:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1406.9 | 1406.9 | 1357.7 | 1378.5 | 1376.3 | -2.20 | -0.16 | 114449 | 15.75 | 2026-05-25 15:58:08 | ||
| HDB Financial Services Ltd. | HDBFS | 657.95 | 671.8 | 657.95 | 654.3 | 669.6 | 15.30 | 2.34 | 364869 | 24.43 | 2026-05-25 15:58:37 | ||
| Hexaware Technologies Ltd. | HEXT | 516.55 | 519 | 502.1 | 514.05 | 506.15 | -7.90 | -1.54 | 277501 | 14.05 | 2026-05-25 15:55:52 | ||
| Highway Infrastructure Ltd. | HILINFRA | 49.2 | 49.45 | 48.25 | 48.25 | 48.6 | 0.35 | 0.73 | 41359 | 0.20 | 2026-05-25 15:46:56 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.62 | 24.9 | 24 | 24.37 | 24.64 | 0.27 | 1.11 | 283275 | 0.70 | 839.9 | 21.25 | 2026-05-25 15:59:39 |
| Honasa Consumer Ltd. | HONASA | 385 | 393.95 | 381.85 | 384.35 | 391.25 | 6.90 | 1.80 | 7064531 | 276.40 | 2026-05-25 15:59:53 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1859 | 1905 | 1859 | 1848.6 | 1880.9 | 32.30 | 1.75 | 1407989 | 264.83 | 2026-05-25 15:59:31 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3260 | 3364 | 3260 | 3229.8 | 3344.2 | 114.40 | 3.54 | 432773 | 144.73 | 2026-05-25 15:55:35 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 814 | 814.7 | 810 | 775.95 | 814.7 | 38.75 | 4.99 | 200428 | 16.33 | 1343.95 | 304.2 | 2026-05-25 15:59:20 |
| IKIO Technologies Ltd. | IKIO | 152.05 | 156.5 | 152.05 | 151.53 | 154.42 | 2.89 | 1.91 | 73630 | 1.14 | 477 | 103.53 | 2026-05-25 15:58:19 |
| Indegene Ltd. | INDGN | 509.05 | 525.65 | 509.05 | 508.55 | 516.6 | 8.05 | 1.58 | 177864 | 9.19 | 2026-05-25 15:55:23 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 790 | 790 | 777.05 | 784.75 | 779.8 | -4.95 | -0.63 | 42738 | 3.33 | 2026-05-25 15:55:27 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130 | 132.39 | 129.25 | 129.01 | 129.77 | 0.76 | 0.59 | 7175829 | 93.12 | 2026-05-25 15:58:48 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 164.9 | 167.1 | 164.31 | 163.33 | 166.2 | 2.87 | 1.76 | 35299 | 0.59 | 2026-05-25 15:51:28 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 129.2 | 133.77 | 128 | 128.05 | 131.54 | 3.49 | 2.73 | 151159 | 1.99 | 2026-05-25 15:47:45 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63.29 | 64 | 61.95 | 61.62 | 62.58 | 0.96 | 1.56 | 63759 | 0.40 | 2026-05-25 15:57:28 | ||
| Innova Captab Ltd. | INNOVACAP | 844.15 | 882 | 834 | 848.3 | 855.05 | 6.75 | 0.80 | 85586 | 7.32 | 2026-05-25 15:55:45 | ||
| Innovision Ltd. | INNOVISION | 308.55 | 311.5 | 307.2 | 306.35 | 309.9 | 3.55 | 1.16 | 66877 | 2.07 | 2026-05-25 16:03:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180.35 | 186.8 | 177 | 180.35 | 177.81 | -2.54 | -1.41 | 3380864 | 60.12 | 279 | 38.4 | 2026-05-25 15:59:51 |
| Inox India Ltd. | INOXINDIA | 1449.9 | 1468.5 | 1427.1 | 1448.3 | 1440 | -8.30 | -0.57 | 100767 | 14.51 | 2026-05-25 15:59:23 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1810 | 1828 | 1769.1 | 1750.3 | 1813 | 62.70 | 3.58 | 86581 | 15.70 | 2026-05-25 15:58:47 | ||
| International Gemological Institute Ltd. | IGIL | 376 | 385 | 372.1 | 372.95 | 373.9 | 0.95 | 0.25 | 764133 | 28.57 | 2026-05-25 15:59:22 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1610 | 1665 | 1605.1 | 1585.9 | 1647.4 | 61.50 | 3.88 | 210529 | 34.68 | 2026-05-25 15:55:36 | ||
| IRM Energy Ltd. | IRMENERGY | 280 | 286.8 | 271.7 | 279.7 | 274.5 | -5.20 | -1.86 | 552752 | 15.17 | 2026-05-25 15:54:18 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 247.7 | 253.8 | 244.5 | 244.55 | 244.95 | 0.40 | 0.16 | 47751 | 1.17 | 2026-05-25 15:57:52 | ||
| Jain Resource Recycling Ltd. | JAINREC | 390.05 | 394.5 | 382.1 | 384.85 | 392.2 | 7.35 | 1.91 | 2089919 | 81.97 | 2026-05-25 16:03:50 | ||
| Jana Small Finance Bank Ltd. | JSFB | 456.45 | 482.2 | 449.2 | 450.45 | 478.55 | 28.10 | 6.24 | 830090 | 39.72 | 2026-05-25 15:56:46 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 589.7 | 593.7 | 570 | 581.05 | 578.25 | -2.80 | -0.48 | 214878 | 12.43 | 2026-05-25 15:54:23 | ||
| JG Chemicals Ltd. | JGCHEM | 399.7 | 415 | 396.05 | 392.7 | 406.65 | 13.95 | 3.55 | 108842 | 4.43 | 2026-05-25 15:52:47 | ||
| JNK India Ltd. | JNKINDIA | 399 | 399 | 375.1 | 387.6 | 379.8 | -7.80 | -2.01 | 461274 | 17.52 | 2026-05-25 15:54:20 | ||
| JSW Cement Ltd. | JSWCEMENT | 138 | 141.9 | 133.2 | 137.99 | 134.77 | -3.22 | -2.33 | 32295241 | 435.24 | 2026-05-25 15:59:42 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 279.45 | 281.75 | 276.55 | 274.6 | 277.65 | 3.05 | 1.11 | 1574575 | 43.72 | 2026-05-25 15:59:44 | ||
| Juniper Hotels Ltd. | JUNIPER | 198 | 201.54 | 194.95 | 197.25 | 197.2 | -0.05 | -0.03 | 208144 | 4.10 | 2026-05-25 15:57:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1396 | 1397.9 | 1340.3 | 1356.6 | 1349.9 | -6.70 | -0.49 | 61745 | 8.33 | 2026-05-25 15:54:20 | ||
| Kaynes Technology India Ltd. | KAYNES | 3369.9 | 3410 | 3301 | 3321.4 | 3400.4 | 79.00 | 2.38 | 1421568 | 483.39 | 7822 | 666.8 | 2026-05-25 15:59:52 |
| Keystone Realtors Ltd | RUSTOMJEE | 398.9 | 404.35 | 395.05 | 394.95 | 402.15 | 7.20 | 1.82 | 27975 | 1.13 | 801.05 | 358.8 | 2026-05-25 15:40:26 |
| KFin Technologies Ltd. | KFINTECH | 829 | 837.2 | 821 | 817.6 | 829.4 | 11.80 | 1.44 | 1252239 | 103.86 | 1641.35 | 272 | 2026-05-25 15:59:34 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1134.7 | 1138.1 | 1060 | 1109.6 | 1076.8 | -32.80 | -2.96 | 169898 | 18.29 | 2026-05-25 15:58:21 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 589 | 592.7 | 579.3 | 588 | 582.95 | -5.05 | -0.86 | 30665 | 1.79 | 2026-05-25 15:53:05 | ||
| Landmark Cars Ltd. | LANDMARK | 365.15 | 389.95 | 365.15 | 364.05 | 384.05 | 20.00 | 5.49 | 216070 | 8.30 | 905 | 329.8 | 2026-05-25 15:48:52 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 116.61 | 118.58 | 113.71 | 116.26 | 114.62 | -1.64 | -1.41 | 105058 | 1.20 | 2026-05-25 15:56:54 | ||
| Le Travenues Technology Ltd. | IXIGO | 173.7 | 177.84 | 173.35 | 171.17 | 177.14 | 5.97 | 3.49 | 2322217 | 41.14 | 2026-05-25 15:58:34 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 418 | 424.95 | 411.5 | 415.75 | 414.35 | -1.40 | -0.34 | 312468 | 12.95 | 2026-05-25 15:55:22 | ||
| Lenskart Solutions Ltd. | LENSKART | 514.7 | 518.7 | 500.3 | 513.95 | 503.75 | -10.20 | -1.98 | 4317635 | 217.50 | 2026-05-25 15:59:38 | ||
| LG Electronics India Ltd. | LGEINDIA | 1505 | 1548.9 | 1499.4 | 1490.5 | 1534.4 | 43.90 | 2.95 | 679543 | 104.27 | 2026-05-25 15:59:59 | ||
| M&B Engineering Ltd. | MBEL | 299 | 316 | 293 | 293.7 | 310.7 | 17.00 | 5.79 | 190518 | 5.92 | 2026-05-25 15:59:25 | ||
| Mamata Machinery Ltd. | MAMATA | 410 | 428.95 | 402.15 | 406.95 | 416.25 | 9.30 | 2.29 | 229048 | 9.53 | 2026-05-25 15:56:06 | ||
| Manba Finance Ltd. | MANBA | 106.78 | 108.69 | 106.5 | 106.25 | 107.63 | 1.38 | 1.30 | 43128 | 0.46 | 2026-05-25 15:55:40 | ||
| Mangal Electrical Industries Ltd. | MEIL | 315.9 | 330 | 311 | 315.85 | 323.3 | 7.45 | 2.36 | 18426 | 0.60 | 2026-05-25 15:54:47 | ||
| Mankind Pharma Ltd. | MANKIND | 2508.6 | 2510 | 2439.7 | 2479.4 | 2457.5 | -21.90 | -0.88 | 645837 | 158.71 | 3054.8 | 1242 | 2026-05-25 15:55:40 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 160 | 160 | 148.06 | 164.52 | 152.2 | -12.32 | -7.49 | 324499 | 4.94 | 2026-05-25 15:54:20 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 374 | 379.8 | 362.1 | 371.85 | 365.15 | -6.70 | -1.80 | 311328 | 11.37 | 2026-05-25 15:55:18 | ||
| Midwest Ltd. | MIDWESTLTD | 1345 | 1349 | 1252.4 | 1316.8 | 1256.8 | -60.00 | -4.56 | 82224 | 10.33 | 2026-05-25 15:55:13 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.91 | 11.98 | 11.65 | 11.91 | 11.7 | -0.21 | -1.76 | 2507000 | 2.93 | 2026-05-25 15:59:42 | ||
| Mukka Proteins Ltd. | MUKKA | 22.52 | 23.2 | 22.52 | 22.41 | 23.14 | 0.73 | 3.26 | 125161 | 0.29 | 2026-05-25 15:54:20 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 183.99 | 185.25 | 176 | 180.28 | 178.56 | -1.72 | -0.95 | 323110 | 5.77 | 2026-05-25 15:51:01 | ||
| Netweb Technologies India Ltd. | NETWEB | 3880.4 | 3908.6 | 3792.9 | 3851.3 | 3843.1 | -8.20 | -0.21 | 770545 | 296.13 | 4492 | 742.7 | 2026-05-25 15:59:43 |
| Northern ARC Capital Ltd. | NORTHARC | 284 | 291.85 | 281.45 | 280.5 | 286.6 | 6.10 | 2.17 | 580323 | 16.63 | 2026-05-25 15:54:08 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.5 | 28.89 | 28.25 | 28.21 | 28.66 | 0.45 | 1.60 | 96307 | 0.28 | 2026-05-25 15:59:33 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 104.4 | 104.4 | 100.31 | 104.39 | 102.02 | -2.37 | -2.27 | 12850136 | 131.10 | 2026-05-25 15:59:44 | ||
| Om Power Transmission Ltd. | OMPOWER | 193 | 193 | 188 | 190.74 | 188.98 | -1.76 | -0.92 | 172337 | 3.26 | 2026-05-25 15:57:07 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 194.75 | 196.51 | 190.2 | 193.27 | 191.16 | -2.11 | -1.09 | 1538503 | 29.41 | 2026-05-25 15:59:35 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 236.1 | 254.5 | 234.1 | 231.74 | 252.52 | 20.78 | 8.97 | 5055633 | 127.66 | 2026-05-25 15:59:41 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 366.95 | 370 | 359 | 358.3 | 360.6 | 2.30 | 0.64 | 499814 | 18.02 | 2026-05-25 15:56:15 | ||
| Pace Digitek Ltd. | PACEDIGITK | 193.8 | 194.8 | 188 | 190.26 | 190.4 | 0.14 | 0.07 | 2022403 | 38.51 | 2026-05-25 15:58:13 | ||
| Patel Retail Ltd. | PATELRMART | 201 | 202.44 | 199.11 | 198.24 | 199.76 | 1.52 | 0.77 | 111133 | 2.22 | 2026-05-25 15:50:49 | ||
| Physicswallah Ltd. | PWL | 110.38 | 112.5 | 109.75 | 109.62 | 110.99 | 1.37 | 1.25 | 1789741 | 19.86 | 2026-05-25 15:59:55 | ||
| Pine Labs Ltd. | PINELABS | 145.5 | 147.6 | 137.51 | 142.84 | 146.2 | 3.36 | 2.35 | 24633385 | 360.14 | 2026-05-25 15:59:47 | ||
| Platinum Industries Ltd. | PLATIND | 223.5 | 232 | 223.5 | 221.78 | 227.59 | 5.81 | 2.62 | 69786 | 1.59 | 2026-05-25 15:59:14 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 537.5 | 537.5 | 520 | 525.7 | 528.05 | 2.35 | 0.45 | 301039 | 15.90 | 2026-05-25 15:59:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 108.9 | 110.99 | 104.2 | 107.12 | 105.44 | -1.68 | -1.57 | 28406 | 0.30 | 2026-05-25 15:49:29 | ||
| Powerica Ltd. | POWERICA | 558.4 | 570 | 547.7 | 551.7 | 555.2 | 3.50 | 0.63 | 465991 | 25.87 | 2026-05-25 15:56:53 | ||
| Premier Energies Ltd. | PREMIERENE | 996 | 1005 | 977 | 983.4 | 985 | 1.60 | 0.16 | 3295126 | 324.57 | 2026-05-25 15:59:40 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 136 | 149 | 136 | 157.56 | 142.28 | -15.28 | -9.70 | 1661011 | 23.63 | 2026-05-25 15:59:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 174.01 | 179.7 | 169.01 | 173.58 | 171.93 | -1.65 | -0.95 | 42202 | 0.73 | 2026-05-25 15:43:58 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1159.7 | 1165.2 | 1070 | 1124.1 | 1079 | -45.10 | -4.01 | 262876 | 28.36 | 2026-05-25 15:58:46 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.4 | 41.93 | 40 | 40.74 | 41.41 | 0.67 | 1.64 | 107076 | 0.44 | 116.8 | 32.33 | 2026-05-25 15:57:28 |
| Rashi Peripherals Ltd. | RPTECH | 546.55 | 551 | 542.25 | 545.5 | 547.4 | 1.90 | 0.35 | 76088 | 4.17 | 2026-05-25 15:46:36 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 184 | 185.25 | 173.89 | 182.49 | 176.81 | -5.68 | -3.11 | 2980171 | 52.69 | 2026-05-25 15:59:22 | ||
| Regaal Resources Ltd. | REGAAL | 90 | 91.5 | 87.42 | 87.42 | 90.69 | 3.27 | 3.74 | 306684 | 2.78 | 2026-05-25 15:46:24 | ||
| Rishabh Instruments Ltd. | RISHABH | 524 | 563.4 | 517.6 | 517.4 | 549.9 | 32.50 | 6.28 | 765860 | 42.11 | 2026-05-25 15:59:41 | ||
| RK Swamy Ltd. | RKSWAMY | 99.98 | 100 | 97.3 | 97.86 | 98.69 | 0.83 | 0.85 | 23673 | 0.23 | 2026-05-25 15:53:54 | ||
| RR Kabel Ltd. | RRKABEL | 1979 | 2007.9 | 1955.1 | 1947.6 | 1989.1 | 41.50 | 2.13 | 730185 | 145.24 | 2026-05-25 15:59:00 | ||
| Rubicon Research Ltd. | RUBICON | 959 | 963.15 | 940.15 | 949.75 | 944.55 | -5.20 | -0.55 | 89950 | 8.50 | 2026-05-25 15:54:52 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 434.95 | 447.8 | 433 | 432.3 | 444.5 | 12.20 | 2.82 | 130074 | 5.78 | 2026-05-25 15:58:29 | ||
| Sagility Ltd. | SAGILITY | 41.69 | 41.99 | 41.33 | 41.24 | 41.8 | 0.56 | 1.36 | 8218373 | 34.35 | 2026-05-25 15:59:15 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1116.9 | 1184.8 | 1108.5 | 1113.8 | 1175.9 | 62.10 | 5.58 | 851643 | 100.14 | 2026-05-25 15:55:05 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 508 | 508 | 486 | 486.7 | 489.8 | 3.10 | 0.64 | 299426 | 14.67 | 2026-05-25 15:44:15 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104 | 104.93 | 102 | 103.19 | 102.66 | -0.53 | -0.51 | 682988 | 7.01 | 2026-05-25 15:59:48 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 108.44 | 110.38 | 107.05 | 106.51 | 107.42 | 0.91 | 0.85 | 1059585 | 11.38 | 2026-05-25 15:59:59 | ||
| Samhi Hotels Ltd. | SAMHI | 152.77 | 164.4 | 152.61 | 150.08 | 162.51 | 12.43 | 8.28 | 3373524 | 54.82 | 2026-05-25 15:59:46 | ||
| Sanstar Ltd. | SANSTAR | 117.3 | 118.48 | 102.6 | 116.79 | 103.97 | -12.82 | -10.98 | 2783804 | 28.94 | 2026-05-25 15:57:44 | ||
| Saraswati Saree Depot Ltd. | SSDL | 62.1 | 64 | 61.5 | 61.29 | 62.08 | 0.79 | 1.29 | 13684 | 0.08 | 2026-05-25 15:46:55 | ||
| SBFC Finance Ltd. | SBFC | 92.9 | 94.5 | 91.62 | 91.17 | 93.21 | 2.04 | 2.24 | 780968 | 7.28 | 2026-05-25 15:59:42 | ||
| Scoda Tubes Ltd. | SCODATUBES | 136.8 | 140 | 136.8 | 136.5 | 138.5 | 2.00 | 1.47 | 240478 | 3.33 | 2026-05-25 15:59:33 | ||
| Senco Gold Ltd. | SENCO | 352.4 | 361.6 | 350.05 | 347.95 | 353.8 | 5.85 | 1.68 | 1069888 | 37.85 | 1544 | 227.4 | 2026-05-25 16:03:51 |
| Seshaasai Technologies Ltd. | STYL | 267.35 | 273 | 264.61 | 265.9 | 268.49 | 2.59 | 0.97 | 114831 | 3.08 | 2026-05-25 15:50:12 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 202.4 | 209.43 | 195.22 | 201.28 | 199.86 | -1.42 | -0.71 | 6432853 | 128.57 | 2026-05-25 15:59:52 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.28 | 31.44 | 29.1 | 30.28 | 30.94 | 0.66 | 2.18 | 24262 | 0.08 | 2026-05-25 15:40:31 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 454.9 | 462 | 451.65 | 450.1 | 460.65 | 10.55 | 2.34 | 875515 | 40.33 | 2026-05-25 15:48:08 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 824.4 | 843.05 | 810.1 | 820.1 | 813.65 | -6.45 | -0.79 | 278313 | 22.64 | 2026-05-25 15:59:21 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 226 | 227.39 | 218.8 | 221.06 | 222.93 | 1.87 | 0.85 | 445993 | 9.94 | 2026-05-25 15:55:04 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141.8 | 142.89 | 139.12 | 138.89 | 141.18 | 2.29 | 1.65 | 353139 | 4.99 | 2026-05-25 15:59:25 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 169.9 | 180 | 169 | 166.8 | 175.87 | 9.07 | 5.44 | 2903782 | 51.07 | 2026-05-25 15:57:44 | ||
| Standard Engineering Technology Ltd. | SETL | 132.59 | 138.04 | 132 | 132.59 | 137.01 | 4.42 | 3.33 | 347702 | 4.76 | 2026-05-25 15:58:32 | ||
| Stanley Lifestyles Ltd. | STANLEY | 161 | 168.24 | 159.32 | 159.03 | 163.63 | 4.60 | 2.89 | 360621 | 5.90 | 2026-05-25 15:58:10 | ||
| Studds Accessories Ltd. | STUDDS | 454.4 | 457 | 444.55 | 447.7 | 451.2 | 3.50 | 0.78 | 33911 | 1.53 | 2026-05-25 15:47:08 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 699 | 730 | 690 | 673.35 | 696.8 | 23.45 | 3.48 | 424660 | 29.59 | 2026-05-25 15:59:46 | ||
| Sula Vineyards Ltd. | SULA | 162.5 | 162.5 | 159.03 | 159.79 | 159.9 | 0.11 | 0.07 | 220834 | 3.53 | 699 | 138.6 | 2026-05-25 15:53:48 |
| Suraj Estate Developers Ltd. | SURAJEST | 217 | 226.78 | 216.99 | 215.1 | 224.47 | 9.37 | 4.36 | 51049 | 1.15 | 2026-05-25 15:54:20 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 310 | 312.9 | 297.9 | 313.2 | 298.5 | -14.70 | -4.69 | 49012 | 1.46 | 2026-05-25 15:50:57 | ||
| Swiggy Ltd. | SWIGGY | 250 | 254.85 | 249.3 | 249.95 | 250.05 | 0.10 | 0.04 | 9910182 | 247.80 | 2026-05-25 15:54:27 | ||
| Tata Capital Ltd. | TATACAP | 304.8 | 311.75 | 303.3 | 299.7 | 309.55 | 9.85 | 3.29 | 3918772 | 121.31 | 2026-05-25 15:57:45 | ||
| Tata Technologies Ltd. | TATATECH | 674.95 | 678.15 | 664.1 | 671.35 | 677.3 | 5.95 | 0.89 | 824834 | 55.87 | 2026-05-25 15:59:13 | ||
| TBO Tek Ltd. | TBOTEK | 1190 | 1220 | 1190 | 1194.6 | 1215.2 | 20.60 | 1.72 | 34794 | 4.23 | 2026-05-25 15:55:12 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 605 | 633 | 605 | 594.15 | 617.75 | 23.60 | 3.97 | 2197158 | 135.73 | 2026-05-25 15:54:20 | ||
| Tolins Tyres Ltd. | TOLINS | 103.33 | 108.04 | 103.33 | 103.33 | 106.14 | 2.81 | 2.72 | 54725 | 0.58 | 2026-05-25 15:59:27 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 440 | 494.5 | 419.15 | 495.1 | 484.2 | -10.90 | -2.20 | 2890964 | 139.98 | 2026-05-25 15:59:40 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125 | 125 | 119.49 | 121.57 | 120.81 | -0.76 | -0.63 | 523310 | 6.32 | 2026-05-25 15:57:09 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.99 | 90.37 | 86.5 | 86 | 88.6 | 2.60 | 3.02 | 428614 | 3.80 | 2026-05-25 15:51:29 | ||
| Uniparts India Ltd. | UNIPARTS | 574.4 | 574.4 | 553.75 | 563.45 | 559.5 | -3.95 | -0.70 | 161586 | 9.04 | 722.65 | 296.65 | 2026-05-25 15:52:28 |
| Updater Services Ltd. | UDS | 174.25 | 182.2 | 170.8 | 172.9 | 179.79 | 6.89 | 3.98 | 442790 | 7.96 | 2026-05-25 15:58:19 | ||
| Urban Company Ltd. | URBANCO | 121.25 | 126.89 | 120.8 | 120.03 | 124.65 | 4.62 | 3.85 | 10262646 | 127.92 | 2026-05-25 15:56:42 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.44 | 13.5 | 13.34 | 13.21 | 13.42 | 0.21 | 1.59 | 2571963 | 3.45 | 68.3 | 10.12 | 2026-05-25 15:58:19 |
| Valiant Laboratories Ltd. | VALIANTLAB | 76.88 | 78 | 76 | 76.88 | 77.9 | 1.02 | 1.33 | 22188 | 0.17 | 2026-05-25 15:43:22 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 120.9 | 121.34 | 116.98 | 120.24 | 118.42 | -1.82 | -1.51 | 23364 | 0.28 | 2026-05-25 15:46:20 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.95 | 95.5 | 89.41 | 88.79 | 93.52 | 4.73 | 5.33 | 6781653 | 63.42 | 2026-05-25 15:59:43 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 201.84 | 203.9 | 199.76 | 199.82 | 200.63 | 0.81 | 0.41 | 1925962 | 38.64 | 2026-05-25 16:03:51 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.5 | 75.5 | 69 | 64.8 | 70.62 | 5.82 | 8.98 | 24666594 | 174.20 | 2026-05-25 15:59:59 | ||
| Vishal Mega Mart Ltd. | VMM | 122.89 | 122.91 | 119.78 | 121.66 | 121.05 | -0.61 | -0.50 | 7503994 | 90.84 | 2026-05-25 15:58:24 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.85 | 41.99 | 40.85 | 40.53 | 41.4 | 0.87 | 2.15 | 220084 | 0.91 | 2026-05-25 15:59:40 | ||
| VMS TMT Ltd. | VMSTMT | 47.12 | 49.5 | 47.12 | 47.77 | 48.63 | 0.86 | 1.80 | 23940 | 0.12 | 2026-05-25 15:46:34 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 123.41 | 124.79 | 121.3 | 123.41 | 123.79 | 0.38 | 0.31 | 13696 | 0.17 | 2026-05-25 15:40:03 | ||
| Wework India Management Ltd. | WEWORK | 569.85 | 579.2 | 546.7 | 565.1 | 573.6 | 8.50 | 1.50 | 505873 | 29.02 | 2026-05-25 15:59:11 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 875 | 889.9 | 792.85 | 862.15 | 820.55 | -41.60 | -4.83 | 2337583 | 191.81 | 889.9 | 306.1 | 2026-05-25 15:59:29 |
| Yatra Online Ltd | YATRA | 97 | 103.69 | 97 | 101.34 | 101.47 | 0.13 | 0.13 | 2563656 | 26.01 | 2026-05-25 15:59:44 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 217 | 219.7 | 212.82 | 215.55 | 217.42 | 1.87 | 0.87 | 1579228 | 34.34 | 2026-05-25 15:59:16 |