Select Exchange & Index:
NIFTYIPO
2120.20
updated on: 08-Jun-2026 [16:14]
Advances - 43 |
Declines - 190 |
Unchanged - 0
Overview
| Open | 2125.65 | Prev. Close | 2149.90 |
|---|---|---|---|
| Day High | 2153.45 | 52 Week High | 2268.10 |
| Day Low | 2113.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 186.95 | 187.01 | 0.06 | 0.03 |
| Anlon Healthcare Ltd. | 13.98 | 14.06 | 0.08 | 0.57 |
| Anthem Biosciences Ltd. | 761.5 | 773.1 | 11.60 | 1.52 |
| BlackBuck Ltd. | 506.7 | 512.35 | 5.65 | 1.12 |
| Brigade Hotel Ventures Ltd. | 62.34 | 63.32 | 0.98 | 1.57 |
| Canara HSBC Life Insurance Company Ltd. | 137.51 | 140.04 | 2.53 | 1.84 |
| Clean Max Enviro Energy Solutions Ltd. | 1217 | 1222.2 | 5.20 | 0.43 |
| Dee Development Engineers Ltd | 671.15 | 704.7 | 33.55 | 5.00 |
| Dharmaj Crop Guard Ltd. | 270.55 | 275.05 | 4.50 | 1.66 |
| Diffusion Engineers Ltd. | 324.95 | 326.25 | 1.30 | 0.40 |
| EMS Ltd. | 290.85 | 320.95 | 30.10 | 10.35 |
| Entero Healthcare Solutions Ltd. | 1113.8 | 1119.1 | 5.30 | 0.48 |
| Exicom Tele-Systems Ltd. | 133.85 | 150.53 | 16.68 | 12.46 |
| Gem Aromatics Ltd. | 155.53 | 163.3 | 7.77 | 5.00 |
| Global Surfaces Ltd. | 52.05 | 53.65 | 1.60 | 3.07 |
| Globe Civil Projects Ltd. | 39.8 | 40.79 | 0.99 | 2.49 |
| Glottis Ltd. | 65.26 | 66.54 | 1.28 | 1.96 |
| Gujarat Kidney And Super Speciality Ltd. | 131.05 | 131.57 | 0.52 | 0.40 |
| Highway Infrastructure Ltd. | 47.28 | 47.36 | 0.08 | 0.17 |
| Innova Captab Ltd. | 867.5 | 870.05 | 2.55 | 0.29 |
| Inox India Ltd. | 1578.8 | 1665.1 | 86.30 | 5.47 |
| JG Chemicals Ltd. | 417.35 | 424.6 | 7.25 | 1.74 |
| Jupiter Life Line Hospitals Ltd. | 1307.5 | 1333.2 | 25.70 | 1.97 |
| LG Electronics India Ltd. | 1499.5 | 1519.9 | 20.40 | 1.36 |
| Mankind Pharma Ltd. | 2336.1 | 2357.4 | 21.30 | 0.91 |
| Midwest Ltd. | 1233.6 | 1239.2 | 5.60 | 0.45 |
| Om Power Transmission Ltd. | 182.55 | 183.12 | 0.57 | 0.31 |
| OnEMI Technology Solutions Ltd. | 269.85 | 270.35 | 0.50 | 0.19 |
| Physicswallah Ltd. | 102.73 | 105.53 | 2.80 | 2.73 |
| Premier Energies Ltd. | 1080.1 | 1090.5 | 10.40 | 0.96 |
| Prostarm Info Systems Ltd. | 137.72 | 141.28 | 3.56 | 2.58 |
| Quality Power Electrical Equipments Ltd. | 1072 | 1125.6 | 53.60 | 5.00 |
| Sai Life Sciences Ltd. | 1186.4 | 1194.6 | 8.20 | 0.69 |
| Sai Parenteral's Ltd. | 545.2 | 550.9 | 5.70 | 1.05 |
| Sambhv Steel Tubes Ltd. | 105.71 | 106.66 | 0.95 | 0.90 |
| Shadowfax Technologies Ltd. | 201.07 | 203.1 | 2.03 | 1.01 |
| Suraksha Diagnostic Ltd. | 275.2 | 275.7 | 0.50 | 0.18 |
| Tata Technologies Ltd. | 771.2 | 779.6 | 8.40 | 1.09 |
| TruAlt Bioenergy Ltd. | 505.15 | 515.9 | 10.75 | 2.13 |
| Valiant Laboratories Ltd. | 73.15 | 73.94 | 0.79 | 1.08 |
| Vibhor Steel Tubes Ltd. | 114.72 | 116.8 | 2.08 | 1.81 |
| Wework India Management Ltd. | 641.05 | 648.1 | 7.05 | 1.10 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.9 | 817 | 8.10 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 468.15 | 460.45 | -7.70 | -1.64 |
| Acme Solar Holdings Ltd. | 356.65 | 352.25 | -4.40 | -1.23 |
| Aditya Infotech Ltd. | 3501.9 | 3423.6 | -78.30 | -2.24 |
| Advance Agrolife Ltd. | 101.28 | 98.55 | -2.73 | -2.70 |
| Aegis Vopak Terminals Ltd. | 190.19 | 184.26 | -5.93 | -3.12 |
| Aeroflex Industries Ltd. | 419.75 | 399 | -20.75 | -4.94 |
| Afcons Infrastructure Ltd. | 319.6 | 312.2 | -7.40 | -2.32 |
| Ajax Engineering Ltd. | 601.75 | 563.4 | -38.35 | -6.37 |
| Akme Fintrade (India) Ltd. | 10.59 | 10.21 | -0.38 | -3.59 |
| Akums Drugs & Pharmaceuticals Ltd. | 553.8 | 545.35 | -8.45 | -1.53 |
| All Time Plastics Ltd. | 224.87 | 221.17 | -3.70 | -1.65 |
| Allied Blenders And Distillers Ltd. | 580.7 | 567.65 | -13.05 | -2.25 |
| Amagi Media Labs Ltd. | 421.3 | 409.05 | -12.25 | -2.91 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 120.81 | 119.49 | -1.32 | -1.09 |
| Anand Rathi Share & Stock Brokers Ltd. | 524.75 | 509.15 | -15.60 | -2.97 |
| Apeejay Surrendra Park Hotels Ltd. | 114.2 | 113.31 | -0.89 | -0.78 |
| Archean Chemical Industries Ltd. | 518.3 | 514.55 | -3.75 | -0.72 |
| Arisinfra Solutions Ltd. | 113.89 | 113.53 | -0.36 | -0.32 |
| ASK Automotive Ltd. | 438.65 | 425.4 | -13.25 | -3.02 |
| Ather Energy Ltd. | 1033.6 | 1002.25 | -31.35 | -3.03 |
| Atlanta Electricals Ltd. | 2044 | 1954.6 | -89.40 | -4.37 |
| Avalon Technologies Ltd. | 1607.9 | 1605.1 | -2.80 | -0.17 |
| Awfis Space Solutions Ltd. | 312.75 | 297.2 | -15.55 | -4.97 |
| Azad Engineering Ltd. | 2207.7 | 2175.8 | -31.90 | -1.44 |
| Baazar Style Retail Ltd. | 337.8 | 329.25 | -8.55 | -2.53 |
| Bajaj Housing Finance Ltd. | 84.14 | 82.53 | -1.61 | -1.91 |
| Belrise Industries Ltd. | 215.98 | 215.72 | -0.26 | -0.12 |
| Bharat Coking Coal Ltd. | 41.72 | 39.08 | -2.64 | -6.33 |
| Bharti Hexacom Ltd. | 1480.5 | 1454.8 | -25.70 | -1.74 |
| Bikaji Foods International Ltd. | 654.95 | 653.65 | -1.30 | -0.20 |
| Billionbrains Garage Ventures Ltd. | 196.09 | 189.86 | -6.23 | -3.18 |
| BLS E-Services Ltd. | 229.68 | 227.53 | -2.15 | -0.94 |
| Blue Jet Healthcare Ltd. | 465.15 | 450.85 | -14.30 | -3.07 |
| BMW Ventures Ltd. | 61.79 | 60.12 | -1.67 | -2.70 |
| Brainbees Solutions Ltd. | 221.14 | 218.65 | -2.49 | -1.13 |
| Canara Robeco Asset Management Co Ltd. | 249.67 | 241.79 | -7.88 | -3.16 |
| Capillary Technologies India Ltd. | 506.6 | 499.95 | -6.65 | -1.31 |
| Capital Small Finance Bank Ltd. | 269.4 | 268.2 | -1.20 | -0.45 |
| Cello World Ltd. | 382.1 | 380.4 | -1.70 | -0.44 |
| Central Mine Planning & Design Institute Ltd. | 237.28 | 234.75 | -2.53 | -1.07 |
| Concord Biotech Ltd. | 1209.9 | 1196.7 | -13.20 | -1.09 |
| Concord Enviro Systems Ltd. | 253.15 | 249.5 | -3.65 | -1.44 |
| Credo Brands Marketing Ltd. | 89.66 | 86.58 | -3.08 | -3.44 |
| Cyient DLM Ltd. | 453.4 | 435.2 | -18.20 | -4.01 |
| DCX Systems Ltd. | 193.85 | 183.51 | -10.34 | -5.33 |
| Deepak Builders & Engineers India Ltd. | 81.18 | 80.03 | -1.15 | -1.42 |
| Denta Water And Infra Solutions Ltd. | 244.45 | 243.75 | -0.70 | -0.29 |
| Divgi Torqtransfer Systems Ltd. | 780.7 | 773.15 | -7.55 | -0.97 |
| DOMS Industries Ltd. | 2093.1 | 2086.3 | -6.80 | -0.32 |
| Dr. Agarwal's Health Care Ltd. | 459.95 | 451.6 | -8.35 | -1.82 |
| Ecos (India) Mobility & Hospitality Ltd. | 125.51 | 125.44 | -0.07 | -0.06 |
| Elin Electronics Ltd. | 108.84 | 105.26 | -3.58 | -3.29 |
| Emcure Pharmaceuticals Ltd. | 1756.8 | 1719.6 | -37.20 | -2.12 |
| Emmvee Photovoltaic Power Ltd. | 334.35 | 330.05 | -4.30 | -1.29 |
| Enviro Infra Engineers Ltd. | 184.69 | 180.48 | -4.21 | -2.28 |
| EPACK Durable Ltd. | 225.3 | 223.7 | -1.60 | -0.71 |
| EPack Prefab Technologies Ltd. | 208.9 | 200.61 | -8.29 | -3.97 |
| ESAF Small Finance Bank Ltd. | 27.78 | 27.47 | -0.31 | -1.12 |
| Fabtech Technologies Ltd. | 149.11 | 146.78 | -2.33 | -1.56 |
| Fedbank Financial Services Ltd | 160.58 | 153.4 | -7.18 | -4.47 |
| Five-Star Business Finance Ltd. | 436.7 | 421.1 | -15.60 | -3.57 |
| Flair Writing Industries Ltd. | 285.45 | 285.05 | -0.40 | -0.14 |
| Fujiyama Power Systems Ltd. | 328.3 | 312.8 | -15.50 | -4.72 |
| Fusion Finance Ltd. | 172.13 | 164.79 | -7.34 | -4.26 |
| Gala Precision Engineering Ltd. | 910.4 | 872.95 | -37.45 | -4.11 |
| Gandhar Oil Refinery (India) Ltd. | 160.73 | 157.58 | -3.15 | -1.96 |
| Ganesh Consumer Products Ltd. | 208.92 | 204.18 | -4.74 | -2.27 |
| Garuda Construction & Engineering Ltd. | 167.23 | 163.22 | -4.01 | -2.40 |
| Gaudium IVF and Women Health Ltd. | 105.8 | 103.69 | -2.11 | -1.99 |
| GK Energy Ltd. | 141.41 | 134.82 | -6.59 | -4.66 |
| Global Health Ltd. | 1240 | 1210.4 | -29.60 | -2.39 |
| GNG Electronics Ltd. | 420.55 | 399.85 | -20.70 | -4.92 |
| Go Digit General Insurance Ltd. | 306.6 | 303.85 | -2.75 | -0.90 |
| Godavari Biorefineries Ltd. | 276.75 | 276.4 | -0.35 | -0.13 |
| Gopal Snacks Ltd. | 284.65 | 282.65 | -2.00 | -0.70 |
| GPT Healthcare Ltd. | 149.64 | 147.2 | -2.44 | -1.63 |
| GSP Crop science Ltd. | 440.15 | 436.05 | -4.10 | -0.93 |
| Happy Forgings Ltd. | 1388 | 1351.2 | -36.80 | -2.65 |
| HDB Financial Services Ltd. | 641.95 | 627 | -14.95 | -2.33 |
| Hexaware Technologies Ltd. | 526 | 520.25 | -5.75 | -1.09 |
| HMA Agro Industries Ltd. | 23.59 | 23.3 | -0.29 | -1.23 |
| Honasa Consumer Ltd. | 416.1 | 414.9 | -1.20 | -0.29 |
| Hyundai Motor India Ltd. | 1913.6 | 1894.7 | -18.90 | -0.99 |
| ICICI Prudential Asset Management Company Ltd. | 3249 | 3233.5 | -15.50 | -0.48 |
| Ideaforge Technology Ltd. | 945 | 938.75 | -6.25 | -0.66 |
| IKIO Technologies Ltd. | 154.05 | 150.55 | -3.50 | -2.27 |
| Indegene Ltd. | 523 | 512.15 | -10.85 | -2.07 |
| India Shelter Finance Corporation Ltd. | 756.7 | 740.7 | -16.00 | -2.11 |
| Indian Renewable Energy Development Agency Ltd. | 123.43 | 120.16 | -3.27 | -2.65 |
| Indiqube Spaces Ltd. | 159.04 | 157.03 | -2.01 | -1.26 |
| Indo Farm Equipments Ltd. | 132.78 | 128.86 | -3.92 | -2.95 |
| Indogulf Cropsciences Ltd. | 56.53 | 55.04 | -1.49 | -2.64 |
| Innovision Ltd. | 295.55 | 293.95 | -1.60 | -0.54 |
| Inox Green Energy Services Ltd. | 173.5 | 170.92 | -2.58 | -1.49 |
| Interarch Building Solutions Ltd. | 1763.3 | 1703.8 | -59.50 | -3.37 |
| International Gemological Institute Ltd. | 368.4 | 365.3 | -3.10 | -0.84 |
| Inventurus Knowledge Solutions Ltd. | 1659.1 | 1658.8 | -0.30 | -0.02 |
| IRM Energy Ltd. | 261.3 | 258.35 | -2.95 | -1.13 |
| Ivalue Infosolutions Ltd. | 237.34 | 230.1 | -7.24 | -3.05 |
| Jain Resource Recycling Ltd. | 344 | 339.3 | -4.70 | -1.37 |
| Jana Small Finance Bank Ltd. | 477.55 | 471.9 | -5.65 | -1.18 |
| Jaro Institute of Technology Management and Research Ltd. | 572.4 | 549.9 | -22.50 | -3.93 |
| JNK India Ltd. | 421.3 | 418.35 | -2.95 | -0.70 |
| JSW Cement Ltd. | 127.37 | 126.49 | -0.88 | -0.69 |
| JSW Infrastructure Ltd. | 278.1 | 268.45 | -9.65 | -3.47 |
| Juniper Hotels Ltd. | 205.27 | 201.65 | -3.62 | -1.76 |
| Kaynes Technology India Ltd. | 3121.8 | 3027.5 | -94.30 | -3.02 |
| Keystone Realtors Ltd | 390.2 | 381.15 | -9.05 | -2.32 |
| KFin Technologies Ltd. | 868.85 | 837.25 | -31.60 | -3.64 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1216.8 | 1173.4 | -43.40 | -3.57 |
| Krystal Integrated Services Ltd | 583.3 | 576 | -7.30 | -1.25 |
| Landmark Cars Ltd. | 418.25 | 414.5 | -3.75 | -0.90 |
| Laxmi India Finance Ltd. | 106.7 | 102.85 | -3.85 | -3.61 |
| Le Travenues Technology Ltd. | 155.55 | 151.68 | -3.87 | -2.49 |
| Leela Palaces Hotels & Resorts Ltd. | 419.35 | 409.2 | -10.15 | -2.42 |
| Lenskart Solutions Ltd. | 506.45 | 504.65 | -1.80 | -0.36 |
| M&B Engineering Ltd. | 280.55 | 270.35 | -10.20 | -3.64 |
| Mamata Machinery Ltd. | 370.15 | 362.05 | -8.10 | -2.19 |
| Manba Finance Ltd. | 118.48 | 117.01 | -1.47 | -1.24 |
| Mangal Electrical Industries Ltd. | 319.35 | 311.85 | -7.50 | -2.35 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 151.99 | 149.71 | -2.28 | -1.50 |
| Medi Assist Healthcare Services Ltd. | 357.25 | 349.5 | -7.75 | -2.17 |
| Motisons Jewellers Ltd. | 11.71 | 11.42 | -0.29 | -2.48 |
| Mukka Proteins Ltd. | 22.41 | 21.64 | -0.77 | -3.44 |
| Muthoot Microfin Ltd. | 181.87 | 180.29 | -1.58 | -0.87 |
| Netweb Technologies India Ltd. | 4666 | 4264.5 | -401.50 | -8.60 |
| Northern ARC Capital Ltd. | 296.85 | 285.85 | -11.00 | -3.71 |
| Nova Agritech Ltd. | 26.91 | 26.37 | -0.54 | -2.01 |
| NTPC Green Energy Ltd. | 100.86 | 99.78 | -1.08 | -1.07 |
| One Mobikwik Systems Ltd. | 194.67 | 191.54 | -3.13 | -1.61 |
| Oswal Pumps Ltd. | 412.7 | 396.3 | -16.40 | -3.97 |
| Pace Digitek Ltd. | 186.43 | 178.93 | -7.50 | -4.02 |
| Patel Retail Ltd. | 192.48 | 185.31 | -7.17 | -3.73 |
| Pine Labs Ltd. | 144.47 | 142.75 | -1.72 | -1.19 |
| Platinum Industries Ltd. | 218.4 | 212.27 | -6.13 | -2.81 |
| PN Gadgil Jewellers Ltd. | 572.35 | 559.05 | -13.30 | -2.32 |
| Popular Vehicles & Services Ltd. | 97.37 | 95.2 | -2.17 | -2.23 |
| Powerica Ltd. | 499.8 | 496.6 | -3.20 | -0.64 |
| Pyramid Technoplast Ltd. | 162.16 | 161.62 | -0.54 | -0.33 |
| Radiant Cash Management Services Ltd. | 38.2 | 38.1 | -0.10 | -0.26 |
| Rashi Peripherals Ltd. | 546.25 | 545.05 | -1.20 | -0.22 |
| Ratnaveer Precision Engineering Ltd. | 168.9 | 162.7 | -6.20 | -3.67 |
| Regaal Resources Ltd. | 84.48 | 82.48 | -2.00 | -2.37 |
| Rishabh Instruments Ltd. | 512.45 | 508.95 | -3.50 | -0.68 |
| RK Swamy Ltd. | 100.8 | 98.35 | -2.45 | -2.43 |
| RR Kabel Ltd. | 2223.4 | 2154.6 | -68.80 | -3.09 |
| Rubicon Research Ltd. | 1202.5 | 1181.4 | -21.10 | -1.75 |
| Saatvik Green Energy Ltd. | 463.55 | 460.15 | -3.40 | -0.73 |
| Sagility Ltd. | 40.02 | 39 | -1.02 | -2.55 |
| Sai Silks (Kalamandir) Ltd. | 106.44 | 103.93 | -2.51 | -2.36 |
| Samhi Hotels Ltd. | 162.05 | 159.28 | -2.77 | -1.71 |
| Sanstar Ltd. | 117.96 | 114.14 | -3.82 | -3.24 |
| Saraswati Saree Depot Ltd. | 57.41 | 55.88 | -1.53 | -2.67 |
| SBFC Finance Ltd. | 92.96 | 91.28 | -1.68 | -1.81 |
| Scoda Tubes Ltd. | 125.82 | 120.9 | -4.92 | -3.91 |
| Senco Gold Ltd. | 350.75 | 343.1 | -7.65 | -2.18 |
| Seshaasai Technologies Ltd. | 266.65 | 262.65 | -4.00 | -1.50 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.94 | 28.57 | -0.37 | -1.28 |
| Shreeji Shipping Global Ltd. | 472.95 | 459.6 | -13.35 | -2.82 |
| Signatureglobal (India) Ltd. | 812.55 | 806.15 | -6.40 | -0.79 |
| Solarworld Energy Solutions Ltd. | 191.75 | 182.76 | -8.99 | -4.69 |
| Sri Lotus Developers And Realty Ltd. | 137.16 | 134.19 | -2.97 | -2.17 |
| Stallion India Fluorochemicals Ltd. | 189.9 | 178.73 | -11.17 | -5.88 |
| Standard Engineering Technology Ltd. | 154.72 | 154.09 | -0.63 | -0.41 |
| Stanley Lifestyles Ltd. | 141.79 | 140.63 | -1.16 | -0.82 |
| Studds Accessories Ltd. | 454.85 | 439.3 | -15.55 | -3.42 |
| Sudeep Pharma Ltd. | 754.5 | 729.9 | -24.60 | -3.26 |
| Sula Vineyards Ltd. | 155.93 | 154.27 | -1.66 | -1.06 |
| Suraj Estate Developers Ltd. | 186.69 | 183.78 | -2.91 | -1.56 |
| Swiggy Ltd. | 250.6 | 241.2 | -9.40 | -3.75 |
| Tata Capital Ltd. | 314.8 | 312.55 | -2.25 | -0.71 |
| TBO Tek Ltd. | 1225.2 | 1189.1 | -36.10 | -2.95 |
| Tenneco Clean Air India Ltd. | 589.05 | 575.9 | -13.15 | -2.23 |
| Tolins Tyres Ltd. | 97.48 | 96.68 | -0.80 | -0.82 |
| TVS Supply Chain Solutions Ltd. | 129.67 | 124.97 | -4.70 | -3.62 |
| Unicommerce eSolutions Ltd. | 86.4 | 84.05 | -2.35 | -2.72 |
| Uniparts India Ltd. | 633.95 | 633.05 | -0.90 | -0.14 |
| Updater Services Ltd. | 193.04 | 183.06 | -9.98 | -5.17 |
| Urban Company Ltd. | 125.45 | 120.25 | -5.20 | -4.15 |
| Utkarsh Small Finance Bank Ltd. | 12.56 | 12.35 | -0.21 | -1.67 |
| Vidya Wires Ltd. | 93.62 | 93.61 | -0.01 | -0.01 |
| Vikram Solar Ltd. | 213.04 | 209.17 | -3.87 | -1.82 |
| Vikran Engineering Ltd. | 70.26 | 69 | -1.26 | -1.79 |
| Vishal Mega Mart Ltd. | 118.73 | 117.35 | -1.38 | -1.16 |
| Vishnu Prakash R Punglia Ltd. | 30.9 | 29.36 | -1.54 | -4.98 |
| VMS TMT Ltd. | 46.03 | 45.04 | -0.99 | -2.15 |
| Vraj Iron & Steel Ltd. | 124.09 | 120.27 | -3.82 | -3.08 |
| Yatra Online Ltd | 98.84 | 96.4 | -2.44 | -2.47 |
| Zaggle Prepaid Ocean Services Ltd. | 200.81 | 196.33 | -4.48 | -2.23 |
Market Stats
Advances
43
Declines
190
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 461 | 469 | 455 | 468.15 | 460.45 | -7.70 | -1.64 | 182994 | 8.43 | 2026-06-08 15:58:11 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 353 | 364.8 | 344.8 | 356.65 | 352.25 | -4.40 | -1.23 | 4004685 | 141.07 | 2026-06-08 15:58:36 | ||
| Aditya Infotech Ltd. | CPPLUS | 3412 | 3540.9 | 3361 | 3501.9 | 3423.6 | -78.30 | -2.24 | 341754 | 117.00 | 2026-06-08 15:58:32 | ||
| Advance Agrolife Ltd. | ADVANCE | 98.05 | 101 | 98 | 101.28 | 98.55 | -2.73 | -2.70 | 334731 | 3.30 | 2026-06-08 15:49:32 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 187.01 | 187.91 | 182.5 | 190.19 | 184.26 | -5.93 | -3.12 | 583472 | 10.75 | 2026-06-08 15:54:00 | ||
| Aequs Ltd. | AEQUS | 184 | 194.48 | 183.01 | 186.95 | 187.01 | 0.06 | 0.03 | 2448668 | 45.79 | 2026-06-08 15:59:46 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 400 | 418.95 | 392.3 | 419.75 | 399 | -20.75 | -4.94 | 1726621 | 68.89 | 2026-06-08 15:59:35 | ||
| Afcons Infrastructure Ltd. | AFCONS | 318.1 | 319.6 | 309.15 | 319.6 | 312.2 | -7.40 | -2.32 | 214230 | 6.69 | 2026-06-08 15:59:35 | ||
| Ajax Engineering Ltd. | AJAXENGG | 596.95 | 596.95 | 555.25 | 601.75 | 563.4 | -38.35 | -6.37 | 66312 | 3.74 | 2026-06-08 15:56:46 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.58 | 10.79 | 10.16 | 10.59 | 10.21 | -0.38 | -3.59 | 1047119 | 1.07 | 2026-06-08 15:54:45 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 553.05 | 557.5 | 542.85 | 553.8 | 545.35 | -8.45 | -1.53 | 85899 | 4.68 | 2026-06-08 15:55:15 | ||
| All Time Plastics Ltd. | ALLTIME | 220.42 | 224.48 | 219.93 | 224.87 | 221.17 | -3.70 | -1.65 | 14523 | 0.32 | 2026-06-08 15:53:07 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 575 | 580.1 | 560.75 | 580.7 | 567.65 | -13.05 | -2.25 | 174001 | 9.88 | 2026-06-08 15:52:04 | ||
| Amagi Media Labs Ltd. | AMAGI | 413 | 417.95 | 402.3 | 421.3 | 409.05 | -12.25 | -2.91 | 76588 | 3.13 | 2026-06-08 15:43:40 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 120.07 | 123.46 | 118.6 | 120.81 | 119.49 | -1.32 | -1.09 | 336376 | 4.02 | 2026-06-08 15:59:05 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 519.75 | 525.6 | 506.8 | 524.75 | 509.15 | -15.60 | -2.97 | 124307 | 6.33 | 2026-06-08 15:59:42 | ||
| Anlon Healthcare Ltd. | AHCL | 13.9 | 14.3 | 13.67 | 13.98 | 14.06 | 0.08 | 0.57 | 3182148 | 4.47 | 2026-06-08 15:57:56 | ||
| Anthem Biosciences Ltd. | ANTHEM | 750 | 788.85 | 750 | 761.5 | 773.1 | 11.60 | 1.52 | 709109 | 54.82 | 2026-06-08 15:58:39 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.2 | 119.09 | 112.23 | 114.2 | 113.31 | -0.89 | -0.78 | 403213 | 4.57 | 2026-06-08 15:59:53 | ||
| Archean Chemical Industries Ltd. | ACI | 514 | 516 | 508.5 | 518.3 | 514.55 | -3.75 | -0.72 | 154561 | 7.95 | 837.7 | 408.35 | 2026-06-08 15:56:16 |
| Arisinfra Solutions Ltd. | ARIS | 112.8 | 115 | 111.01 | 113.89 | 113.53 | -0.36 | -0.32 | 331270 | 3.76 | 2026-06-08 15:59:35 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 430.65 | 434.95 | 423 | 438.65 | 425.4 | -13.25 | -3.02 | 110873 | 4.72 | 2026-06-08 15:58:13 | ||
| Ather Energy Ltd. | ATHERENERG | 1023 | 1069 | 994.6 | 1033.6 | 1002.25 | -31.35 | -3.03 | 6477625 | 649.22 | 2026-06-08 15:59:47 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1941.8 | 1995 | 1941.8 | 2044 | 1954.6 | -89.40 | -4.37 | 78343 | 15.31 | 2026-06-08 15:58:05 | ||
| Avalon Technologies Ltd. | AVALON | 1580.1 | 1644 | 1540 | 1607.9 | 1605.1 | -2.80 | -0.17 | 348711 | 55.97 | 1688.5 | 348 | 2026-06-08 15:59:35 |
| Awfis Space Solutions Ltd. | AWFIS | 306.35 | 307.95 | 292.2 | 312.75 | 297.2 | -15.55 | -4.97 | 335506 | 9.97 | 2026-06-08 15:59:35 | ||
| Azad Engineering Ltd. | AZAD | 2120 | 2229 | 2117 | 2207.7 | 2175.8 | -31.90 | -1.44 | 419787 | 91.34 | 2026-06-08 15:57:16 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 331.1 | 339.4 | 325 | 337.8 | 329.25 | -8.55 | -2.53 | 194292 | 6.40 | 2026-06-08 15:57:39 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.4 | 83.56 | 82.4 | 84.14 | 82.53 | -1.61 | -1.91 | 3112530 | 25.69 | 2026-06-08 15:59:57 | ||
| Belrise Industries Ltd. | BELRISE | 213.89 | 219.49 | 210.51 | 215.98 | 215.72 | -0.26 | -0.12 | 2398230 | 51.73 | 2026-06-08 15:59:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40.94 | 41.98 | 38.56 | 41.72 | 39.08 | -2.64 | -6.33 | 45502848 | 177.83 | 2026-06-08 15:59:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1464 | 1483 | 1442.2 | 1480.5 | 1454.8 | -25.70 | -1.74 | 51569 | 7.50 | 2026-06-08 15:59:46 | ||
| Bikaji Foods International Ltd. | BIKAJI | 645.75 | 658.8 | 640.1 | 654.95 | 653.65 | -1.30 | -0.20 | 121350 | 7.93 | 1007.95 | 303 | 2026-06-08 15:49:40 |
| Billionbrains Garage Ventures Ltd. | GROWW | 194 | 197.41 | 188.77 | 196.09 | 189.86 | -6.23 | -3.18 | 26861858 | 510.00 | 2026-06-08 15:59:44 | ||
| BlackBuck Ltd. | BLACKBUCK | 501.4 | 516.35 | 496.75 | 506.7 | 512.35 | 5.65 | 1.12 | 311250 | 15.95 | 2026-06-08 15:59:48 | ||
| BLS E-Services Ltd. | BLSE | 228.4 | 236.9 | 224.27 | 229.68 | 227.53 | -2.15 | -0.94 | 553288 | 12.59 | 2026-06-08 15:50:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 456.05 | 469.7 | 447.35 | 465.15 | 450.85 | -14.30 | -3.07 | 255427 | 11.52 | 2026-06-08 15:51:51 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.2 | 61.79 | 60 | 61.79 | 60.12 | -1.67 | -2.70 | 31600 | 0.19 | 2026-06-08 15:51:32 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 219.7 | 220.89 | 211.02 | 221.14 | 218.65 | -2.49 | -1.13 | 775894 | 16.96 | 2026-06-08 15:59:48 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62 | 63.98 | 61.11 | 62.34 | 63.32 | 0.98 | 1.57 | 203883 | 1.29 | 2026-06-08 15:53:01 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 134.05 | 145 | 134.05 | 137.51 | 140.04 | 2.53 | 1.84 | 2579656 | 36.13 | 2026-06-08 15:57:12 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 245 | 248.98 | 239.02 | 249.67 | 241.79 | -7.88 | -3.16 | 245382 | 5.93 | 2026-06-08 15:59:21 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 505 | 506.95 | 496.05 | 506.6 | 499.95 | -6.65 | -1.31 | 15465 | 0.77 | 2026-06-08 15:54:41 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 272.95 | 272.95 | 267.2 | 269.4 | 268.2 | -1.20 | -0.45 | 10606 | 0.28 | 2026-06-08 15:41:29 | ||
| Cello World Ltd. | CELLO | 380.2 | 384.15 | 375.1 | 382.1 | 380.4 | -1.70 | -0.44 | 104051 | 3.96 | 2026-06-08 15:55:15 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 232.62 | 243.88 | 232.32 | 237.28 | 234.75 | -2.53 | -1.07 | 2504137 | 58.78 | 2026-06-08 15:59:34 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1209.9 | 1242.8 | 1191.7 | 1217 | 1222.2 | 5.20 | 0.43 | 175333 | 21.43 | 2026-06-08 15:59:35 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1204.1 | 1230.9 | 1190 | 1209.9 | 1196.7 | -13.20 | -1.09 | 163628 | 19.58 | 2026-06-08 15:58:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 252 | 259.25 | 246 | 253.15 | 249.5 | -3.65 | -1.44 | 66846 | 1.67 | 2026-06-08 15:46:22 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88.4 | 89.5 | 86.13 | 89.66 | 86.58 | -3.08 | -3.44 | 84221 | 0.73 | 2026-06-08 15:58:24 | ||
| Cyient DLM Ltd. | CYIENTDLM | 448.05 | 453 | 431.15 | 453.4 | 435.2 | -18.20 | -4.01 | 193054 | 8.40 | 883.8 | 265.2 | 2026-06-08 15:59:49 |
| DCX Systems Ltd. | DCXINDIA | 192.7 | 192.7 | 182.1 | 193.85 | 183.51 | -10.34 | -5.33 | 1165804 | 21.39 | 451.9 | 138 | 2026-06-08 15:59:48 |
| Dee Development Engineers Ltd | DEEDEV | 688 | 704.7 | 656.15 | 671.15 | 704.7 | 33.55 | 5.00 | 330946 | 23.32 | 2026-06-08 15:57:47 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 81.18 | 81.59 | 78.12 | 81.18 | 80.03 | -1.15 | -1.42 | 19379 | 0.16 | 2026-06-08 15:47:21 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 243 | 247.15 | 239 | 244.45 | 243.75 | -0.70 | -0.29 | 127926 | 3.12 | 2026-06-08 15:59:48 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 263.1 | 276 | 263.1 | 270.55 | 275.05 | 4.50 | 1.66 | 56657 | 1.56 | 389.65 | 137 | 2026-06-08 15:58:13 |
| Diffusion Engineers Ltd. | DIFFNKG | 320 | 337.95 | 319.55 | 324.95 | 326.25 | 1.30 | 0.40 | 106188 | 3.46 | 2026-06-08 15:59:35 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 763.35 | 797.45 | 763 | 780.7 | 773.15 | -7.55 | -0.97 | 25425 | 1.97 | 1150 | 410.1 | 2026-06-08 15:49:40 |
| DOMS Industries Ltd. | DOMS | 2075.7 | 2107.6 | 2061.6 | 2093.1 | 2086.3 | -6.80 | -0.32 | 20532 | 4.28 | 2026-06-08 15:58:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 456.55 | 457.15 | 449.1 | 459.95 | 451.6 | -8.35 | -1.82 | 93330 | 4.21 | 2026-06-08 15:41:52 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 124 | 127.97 | 122.2 | 125.51 | 125.44 | -0.07 | -0.06 | 30834 | 0.39 | 2026-06-08 15:55:27 | ||
| Elin Electronics Ltd. | ELIN | 107.1 | 112.56 | 103.65 | 108.84 | 105.26 | -3.58 | -3.29 | 182534 | 1.92 | 282 | 93.65 | 2026-06-08 15:52:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1756.8 | 1792 | 1711.6 | 1756.8 | 1719.6 | -37.20 | -2.12 | 173870 | 29.90 | 2026-06-08 15:54:17 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328 | 338 | 319.7 | 334.35 | 330.05 | -4.30 | -1.29 | 2984194 | 98.49 | 2026-06-08 16:00:00 | ||
| EMS Ltd. | EMSLIMITED | 298.95 | 338.85 | 297.85 | 290.85 | 320.95 | 30.10 | 10.35 | 10398768 | 333.75 | 2026-06-08 15:59:35 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1118.3 | 1128.7 | 1100 | 1113.8 | 1119.1 | 5.30 | 0.48 | 82877 | 9.27 | 2026-06-08 15:58:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 182.5 | 183.9 | 179.4 | 184.69 | 180.48 | -4.21 | -2.28 | 596368 | 10.76 | 2026-06-08 15:59:48 | ||
| EPACK Durable Ltd. | EPACK | 218.46 | 229.99 | 218.46 | 225.3 | 223.7 | -1.60 | -0.71 | 839840 | 18.79 | 2026-06-08 15:59:35 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 202 | 212.45 | 197.35 | 208.9 | 200.61 | -8.29 | -3.97 | 865849 | 17.37 | 2026-06-08 15:55:53 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.78 | 28.15 | 27.3 | 27.78 | 27.47 | -0.31 | -1.12 | 612944 | 1.68 | 2026-06-08 15:41:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 131.7 | 154.32 | 129.06 | 133.85 | 150.53 | 16.68 | 12.46 | 76275747 | 1148.18 | 2026-06-08 16:00:00 | ||
| Fabtech Technologies Ltd. | FABTECH | 149.11 | 151.7 | 144.5 | 149.11 | 146.78 | -2.33 | -1.56 | 112702 | 1.65 | 2026-06-08 15:58:10 | ||
| Fedbank Financial Services Ltd | FEDFINA | 157.7 | 161.69 | 153 | 160.58 | 153.4 | -7.18 | -4.47 | 621385 | 9.53 | 2026-06-08 15:59:20 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 430 | 433 | 416.7 | 436.7 | 421.1 | -15.60 | -3.57 | 668478 | 28.15 | 943.75 | 338.15 | 2026-06-08 15:59:55 |
| Flair Writing Industries Ltd. | FLAIR | 281.05 | 288.3 | 281.05 | 285.45 | 285.05 | -0.40 | -0.14 | 48145 | 1.37 | 2026-06-08 15:59:44 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 328.7 | 334.25 | 301 | 328.3 | 312.8 | -15.50 | -4.72 | 620261 | 19.40 | 2026-06-08 15:59:45 | ||
| Fusion Finance Ltd. | FUSION | 171 | 171.99 | 164 | 172.13 | 164.79 | -7.34 | -4.26 | 329750 | 5.43 | 691 | 123.96 | 2026-06-08 15:59:48 |
| Gala Precision Engineering Ltd. | GALAPREC | 892 | 904.95 | 870.05 | 910.4 | 872.95 | -37.45 | -4.11 | 13552 | 1.18 | 2026-06-08 15:56:40 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 160 | 161.6 | 156 | 160.73 | 157.58 | -3.15 | -1.96 | 322862 | 5.09 | 2026-06-08 15:59:48 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 209.4 | 210.28 | 203 | 208.92 | 204.18 | -4.74 | -2.27 | 33699 | 0.69 | 2026-06-08 15:52:18 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 165.88 | 167.01 | 161.1 | 167.23 | 163.22 | -4.01 | -2.40 | 222919 | 3.64 | 2026-06-08 15:59:48 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 103.69 | 103.69 | 105.8 | 103.69 | -2.11 | -1.99 | 35109 | 0.36 | 2026-06-08 15:16:00 | ||
| Gem Aromatics Ltd. | GEMAROMA | 152 | 163.3 | 152 | 155.53 | 163.3 | 7.77 | 5.00 | 81803 | 1.34 | 2026-06-08 15:57:41 | ||
| GK Energy Ltd. | GKENERGY | 140.05 | 141.05 | 133 | 141.41 | 134.82 | -6.59 | -4.66 | 674263 | 9.09 | 2026-06-08 15:50:35 | ||
| Global Health Ltd. | MEDANTA | 1230 | 1251.7 | 1206.1 | 1240 | 1210.4 | -29.60 | -2.39 | 284121 | 34.39 | 1513.9 | 390.55 | 2026-06-08 15:58:28 |
| Global Surfaces Ltd. | GSLSU | 52 | 54.5 | 50.58 | 52.05 | 53.65 | 1.60 | 3.07 | 39386 | 0.21 | 333 | 43.72 | 2026-06-08 15:50:10 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.3 | 41.65 | 39.31 | 39.8 | 40.79 | 0.99 | 2.49 | 212001 | 0.86 | 2026-06-08 15:56:49 | ||
| Glottis Ltd. | GLOTTIS | 63.01 | 67.25 | 63.01 | 65.26 | 66.54 | 1.28 | 1.96 | 103656 | 0.69 | 2026-06-08 15:48:54 | ||
| GNG Electronics Ltd. | EBGNG | 407.05 | 420.55 | 396.5 | 420.55 | 399.85 | -20.70 | -4.92 | 373166 | 14.92 | 2026-06-08 15:55:26 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 304 | 309.25 | 296.6 | 306.6 | 303.85 | -2.75 | -0.90 | 811987 | 24.67 | 2026-06-08 15:59:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 274.2 | 281.4 | 273.55 | 276.75 | 276.4 | -0.35 | -0.13 | 70263 | 1.94 | 2026-06-08 15:54:06 | ||
| Gopal Snacks Ltd. | GOPAL | 284.65 | 288 | 280.1 | 284.65 | 282.65 | -2.00 | -0.70 | 55188 | 1.56 | 2026-06-08 15:55:49 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 148.1 | 152.63 | 143.74 | 149.64 | 147.2 | -2.44 | -1.63 | 95876 | 1.41 | 2026-06-08 15:47:15 | ||
| GSP Crop science Ltd. | GSPCROP | 443.1 | 443.1 | 422.15 | 440.15 | 436.05 | -4.10 | -0.93 | 169288 | 7.38 | 2026-06-08 15:59:50 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 131.36 | 134.9 | 128.7 | 131.05 | 131.57 | 0.52 | 0.40 | 168957 | 2.22 | 2026-06-08 15:59:35 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1386 | 1386 | 1329 | 1388 | 1351.2 | -36.80 | -2.65 | 36663 | 4.95 | 2026-06-08 15:53:29 | ||
| HDB Financial Services Ltd. | HDBFS | 636.35 | 637.35 | 625 | 641.95 | 627 | -14.95 | -2.33 | 278223 | 17.44 | 2026-06-08 15:59:45 | ||
| Hexaware Technologies Ltd. | HEXT | 520 | 522.65 | 510.65 | 526 | 520.25 | -5.75 | -1.09 | 185154 | 9.63 | 2026-06-08 15:45:39 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48.2 | 48.23 | 47 | 47.28 | 47.36 | 0.08 | 0.17 | 22274 | 0.11 | 2026-06-08 15:54:21 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.01 | 23.67 | 23 | 23.59 | 23.3 | -0.29 | -1.23 | 81280 | 0.19 | 839.9 | 21.25 | 2026-06-08 15:58:47 |
| Honasa Consumer Ltd. | HONASA | 410.05 | 421.65 | 407.6 | 416.1 | 414.9 | -1.20 | -0.29 | 555842 | 23.06 | 2026-06-08 15:54:04 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1890 | 1907.4 | 1869 | 1913.6 | 1894.7 | -18.90 | -0.99 | 519402 | 98.41 | 2026-06-08 15:59:44 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3240 | 3288.9 | 3225.7 | 3249 | 3233.5 | -15.50 | -0.48 | 290247 | 93.85 | 2026-06-08 15:59:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 939.95 | 992.25 | 915.3 | 945 | 938.75 | -6.25 | -0.66 | 1118595 | 105.01 | 1343.95 | 304.2 | 2026-06-08 15:59:35 |
| IKIO Technologies Ltd. | IKIO | 152.3 | 153.5 | 149.64 | 154.05 | 150.55 | -3.50 | -2.27 | 45620 | 0.69 | 477 | 103.53 | 2026-06-08 15:50:15 |
| Indegene Ltd. | INDGN | 520 | 530.9 | 511.25 | 523 | 512.15 | -10.85 | -2.07 | 253890 | 13.00 | 2026-06-08 15:59:48 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 756.7 | 759.95 | 735 | 756.7 | 740.7 | -16.00 | -2.11 | 22182 | 1.64 | 2026-06-08 15:50:16 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.25 | 122.25 | 119.7 | 123.43 | 120.16 | -3.27 | -2.65 | 5900450 | 70.90 | 2026-06-08 15:59:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 157.99 | 159 | 154 | 159.04 | 157.03 | -2.01 | -1.26 | 10256 | 0.16 | 2026-06-08 15:50:13 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 130.4 | 132.11 | 128.63 | 132.78 | 128.86 | -3.92 | -2.95 | 86860 | 1.12 | 2026-06-08 15:58:39 | ||
| Indogulf Cropsciences Ltd. | IGCL | 56.9 | 56.9 | 54.61 | 56.53 | 55.04 | -1.49 | -2.64 | 116707 | 0.64 | 2026-06-08 15:59:31 | ||
| Innova Captab Ltd. | INNOVACAP | 850.55 | 903.4 | 850.55 | 867.5 | 870.05 | 2.55 | 0.29 | 68329 | 5.94 | 2026-06-08 15:47:28 | ||
| Innovision Ltd. | INNOVISION | 294.4 | 301 | 290.6 | 295.55 | 293.95 | -1.60 | -0.54 | 47738 | 1.40 | 2026-06-08 15:59:34 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170 | 176.4 | 169.3 | 173.5 | 170.92 | -2.58 | -1.49 | 703230 | 12.02 | 279 | 38.4 | 2026-06-08 15:59:48 |
| Inox India Ltd. | INOXINDIA | 1553.9 | 1697.4 | 1543.5 | 1578.8 | 1665.1 | 86.30 | 5.47 | 1354829 | 225.59 | 2026-06-08 15:59:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1748 | 1753.6 | 1699.2 | 1763.3 | 1703.8 | -59.50 | -3.37 | 63353 | 10.79 | 2026-06-08 15:55:39 | ||
| International Gemological Institute Ltd. | IGIL | 366 | 371.4 | 357.55 | 368.4 | 365.3 | -3.10 | -0.84 | 249143 | 9.10 | 2026-06-08 15:59:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1649 | 1674.9 | 1626.2 | 1659.1 | 1658.8 | -0.30 | -0.02 | 87591 | 14.53 | 2026-06-08 15:51:24 | ||
| IRM Energy Ltd. | IRMENERGY | 260.05 | 261.85 | 250 | 261.3 | 258.35 | -2.95 | -1.13 | 125787 | 3.25 | 2026-06-08 15:50:38 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 232.2 | 236.83 | 229.05 | 237.34 | 230.1 | -7.24 | -3.05 | 113700 | 2.62 | 2026-06-08 15:57:51 | ||
| Jain Resource Recycling Ltd. | JAINREC | 340.3 | 356.4 | 335.15 | 344 | 339.3 | -4.70 | -1.37 | 2506247 | 85.04 | 2026-06-08 15:59:34 | ||
| Jana Small Finance Bank Ltd. | JSFB | 470 | 480.9 | 467.5 | 477.55 | 471.9 | -5.65 | -1.18 | 478006 | 22.56 | 2026-06-08 15:50:51 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 567 | 574.4 | 545 | 572.4 | 549.9 | -22.50 | -3.93 | 90309 | 4.97 | 2026-06-08 15:59:16 | ||
| JG Chemicals Ltd. | JGCHEM | 405.05 | 434.65 | 405.05 | 417.35 | 424.6 | 7.25 | 1.74 | 138690 | 5.89 | 2026-06-08 15:59:35 | ||
| JNK India Ltd. | JNKINDIA | 415 | 431.75 | 400.1 | 421.3 | 418.35 | -2.95 | -0.70 | 433024 | 18.12 | 2026-06-08 15:59:34 | ||
| JSW Cement Ltd. | JSWCEMENT | 127 | 127.37 | 125 | 127.37 | 126.49 | -0.88 | -0.69 | 1875878 | 23.73 | 2026-06-08 15:51:38 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 272.6 | 274.75 | 267.05 | 278.1 | 268.45 | -9.65 | -3.47 | 3785961 | 101.63 | 2026-06-08 15:57:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 202.86 | 208 | 198.02 | 205.27 | 201.65 | -3.62 | -1.76 | 152526 | 3.08 | 2026-06-08 15:50:13 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1297.5 | 1338.1 | 1291.4 | 1307.5 | 1333.2 | 25.70 | 1.97 | 31135 | 4.15 | 2026-06-08 15:57:32 | ||
| Kaynes Technology India Ltd. | KAYNES | 3069.9 | 3089.3 | 3020 | 3121.8 | 3027.5 | -94.30 | -3.02 | 749468 | 226.90 | 7822 | 666.8 | 2026-06-08 15:59:54 |
| Keystone Realtors Ltd | RUSTOMJEE | 386 | 389.45 | 377.55 | 390.2 | 381.15 | -9.05 | -2.32 | 35757 | 1.36 | 801.05 | 358.8 | 2026-06-08 15:58:31 |
| KFin Technologies Ltd. | KFINTECH | 858.8 | 859 | 831.15 | 868.85 | 837.25 | -31.60 | -3.64 | 875242 | 73.28 | 1641.35 | 272 | 2026-06-08 15:59:51 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1169 | 1215 | 1160.8 | 1216.8 | 1173.4 | -43.40 | -3.57 | 190315 | 22.33 | 2026-06-08 15:59:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 577.35 | 585 | 575 | 583.3 | 576 | -7.30 | -1.25 | 6989 | 0.40 | 2026-06-08 15:53:04 | ||
| Landmark Cars Ltd. | LANDMARK | 410 | 422 | 407.1 | 418.25 | 414.5 | -3.75 | -0.90 | 144499 | 5.99 | 905 | 329.8 | 2026-06-08 15:53:07 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 106.5 | 106.5 | 101.37 | 106.7 | 102.85 | -3.85 | -3.61 | 57955 | 0.60 | 2026-06-08 15:55:28 | ||
| Le Travenues Technology Ltd. | IXIGO | 155 | 158.1 | 151.27 | 155.55 | 151.68 | -3.87 | -2.49 | 1456636 | 22.09 | 2026-06-08 15:59:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410 | 418 | 406.3 | 419.35 | 409.2 | -10.15 | -2.42 | 82690 | 3.38 | 2026-06-08 15:50:30 | ||
| Lenskart Solutions Ltd. | LENSKART | 503.6 | 511.8 | 496.6 | 506.45 | 504.65 | -1.80 | -0.36 | 5291211 | 267.02 | 2026-06-08 15:59:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1490 | 1534.6 | 1465.4 | 1499.5 | 1519.9 | 20.40 | 1.36 | 508329 | 77.26 | 2026-06-08 15:58:57 | ||
| M&B Engineering Ltd. | MBEL | 277.9 | 279.8 | 268.25 | 280.55 | 270.35 | -10.20 | -3.64 | 64070 | 1.73 | 2026-06-08 15:58:12 | ||
| Mamata Machinery Ltd. | MAMATA | 362.2 | 369.5 | 360 | 370.15 | 362.05 | -8.10 | -2.19 | 33915 | 1.23 | 2026-06-08 15:59:48 | ||
| Manba Finance Ltd. | MANBA | 117.47 | 124 | 115.22 | 118.48 | 117.01 | -1.47 | -1.24 | 235112 | 2.75 | 2026-06-08 15:51:06 | ||
| Mangal Electrical Industries Ltd. | MEIL | 319.35 | 319.35 | 303.4 | 319.35 | 311.85 | -7.50 | -2.35 | 25188 | 0.79 | 2026-06-08 15:43:37 | ||
| Mankind Pharma Ltd. | MANKIND | 2325.1 | 2381.7 | 2299 | 2336.1 | 2357.4 | 21.30 | 0.91 | 291943 | 68.82 | 3054.8 | 1242 | 2026-06-08 15:57:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151.99 | 153.39 | 147.7 | 151.99 | 149.71 | -2.28 | -1.50 | 35048 | 0.52 | 2026-06-08 15:43:31 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 353 | 358.5 | 348.8 | 357.25 | 349.5 | -7.75 | -2.17 | 52161 | 1.82 | 2026-06-08 15:58:12 | ||
| Midwest Ltd. | MIDWESTLTD | 1230 | 1265 | 1199.1 | 1233.6 | 1239.2 | 5.60 | 0.45 | 69515 | 8.61 | 2026-06-08 15:50:13 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.73 | 11.73 | 11.25 | 11.71 | 11.42 | -0.29 | -2.48 | 1153032 | 1.32 | 2026-06-08 15:54:25 | ||
| Mukka Proteins Ltd. | MUKKA | 22.41 | 22.41 | 21.56 | 22.41 | 21.64 | -0.77 | -3.44 | 267615 | 0.58 | 2026-06-08 15:44:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.35 | 184 | 178 | 181.87 | 180.29 | -1.58 | -0.87 | 167453 | 3.02 | 2026-06-08 15:59:45 | ||
| Netweb Technologies India Ltd. | NETWEB | 4480.1 | 4569 | 4232.3 | 4666 | 4264.5 | -401.50 | -8.60 | 3047821 | 1299.74 | 4965 | 742.7 | 2026-06-08 15:59:59 |
| Northern ARC Capital Ltd. | NORTHARC | 292.85 | 297.45 | 283.1 | 296.85 | 285.85 | -11.00 | -3.71 | 516708 | 14.77 | 2026-06-08 15:59:48 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.5 | 27 | 26.31 | 26.91 | 26.37 | -0.54 | -2.01 | 51985 | 0.14 | 2026-06-08 15:31:22 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99.6 | 100.94 | 98.67 | 100.86 | 99.78 | -1.08 | -1.07 | 1805605 | 18.02 | 2026-06-08 15:59:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 184.34 | 195.75 | 178.55 | 182.55 | 183.12 | 0.57 | 0.31 | 1351668 | 24.75 | 2026-06-08 15:59:30 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 193 | 193.69 | 190.01 | 194.67 | 191.54 | -3.13 | -1.61 | 575634 | 11.03 | 2026-06-08 15:58:13 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 265.1 | 282.7 | 265.1 | 269.85 | 270.35 | 0.50 | 0.19 | 4858758 | 131.36 | 2026-06-08 15:59:34 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 408.95 | 409.75 | 392.1 | 412.7 | 396.3 | -16.40 | -3.97 | 485334 | 19.23 | 2026-06-08 15:55:14 | ||
| Pace Digitek Ltd. | PACEDIGITK | 184 | 186.56 | 178 | 186.43 | 178.93 | -7.50 | -4.02 | 1052228 | 18.83 | 2026-06-08 15:56:29 | ||
| Patel Retail Ltd. | PATELRMART | 190 | 195 | 183 | 192.48 | 185.31 | -7.17 | -3.73 | 145395 | 2.69 | 2026-06-08 15:57:06 | ||
| Physicswallah Ltd. | PWL | 101 | 111.87 | 100.5 | 102.73 | 105.53 | 2.80 | 2.73 | 71696602 | 756.61 | 2026-06-08 15:59:48 | ||
| Pine Labs Ltd. | PINELABS | 142.5 | 146.3 | 141.2 | 144.47 | 142.75 | -1.72 | -1.19 | 21197709 | 302.60 | 2026-06-08 15:59:46 | ||
| Platinum Industries Ltd. | PLATIND | 215.4 | 216.5 | 211.5 | 218.4 | 212.27 | -6.13 | -2.81 | 34989 | 0.74 | 2026-06-08 15:56:49 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 572.35 | 576.8 | 552.2 | 572.35 | 559.05 | -13.30 | -2.32 | 209176 | 11.69 | 2026-06-08 15:52:44 | ||
| Popular Vehicles & Services Ltd. | PVSL | 97 | 98.58 | 93.91 | 97.37 | 95.2 | -2.17 | -2.23 | 29961 | 0.29 | 2026-06-08 15:42:45 | ||
| Powerica Ltd. | POWERICA | 493 | 507 | 492.65 | 499.8 | 496.6 | -3.20 | -0.64 | 148804 | 7.39 | 2026-06-08 15:55:30 | ||
| Premier Energies Ltd. | PREMIERENE | 1080 | 1103.8 | 1065.5 | 1080.1 | 1090.5 | 10.40 | 0.96 | 1992512 | 217.28 | 2026-06-08 15:58:39 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.71 | 144.86 | 136.05 | 137.72 | 141.28 | 3.56 | 2.58 | 371694 | 5.25 | 2026-06-08 15:59:48 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 160 | 165.59 | 160 | 162.16 | 161.62 | -0.54 | -0.33 | 15899 | 0.26 | 2026-06-08 15:49:09 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1125.6 | 1125.6 | 1101 | 1072 | 1125.6 | 53.60 | 5.00 | 313263 | 35.26 | 2026-06-08 15:53:33 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.1 | 39.69 | 37.1 | 38.2 | 38.1 | -0.10 | -0.26 | 115194 | 0.44 | 116.8 | 32.33 | 2026-06-08 15:52:45 |
| Rashi Peripherals Ltd. | RPTECH | 540 | 574 | 533.6 | 546.25 | 545.05 | -1.20 | -0.22 | 357722 | 19.50 | 2026-06-08 15:55:49 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 166.1 | 169.79 | 160.81 | 168.9 | 162.7 | -6.20 | -3.67 | 510767 | 8.31 | 2026-06-08 15:59:35 | ||
| Regaal Resources Ltd. | REGAAL | 85.5 | 85.5 | 81.81 | 84.48 | 82.48 | -2.00 | -2.37 | 45218 | 0.37 | 2026-06-08 15:59:20 | ||
| Rishabh Instruments Ltd. | RISHABH | 509.75 | 514.4 | 501.05 | 512.45 | 508.95 | -3.50 | -0.68 | 114775 | 5.84 | 2026-06-08 15:55:28 | ||
| RK Swamy Ltd. | RKSWAMY | 100.8 | 102.35 | 98 | 100.8 | 98.35 | -2.45 | -2.43 | 38914 | 0.38 | 2026-06-08 15:59:48 | ||
| RR Kabel Ltd. | RRKABEL | 2179 | 2216.4 | 2116 | 2223.4 | 2154.6 | -68.80 | -3.09 | 378782 | 81.61 | 2026-06-08 15:53:00 | ||
| Rubicon Research Ltd. | RUBICON | 1190 | 1270 | 1125.9 | 1202.5 | 1181.4 | -21.10 | -1.75 | 701009 | 82.82 | 2026-06-08 15:59:35 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 462.05 | 472.4 | 456 | 463.55 | 460.15 | -3.40 | -0.73 | 123959 | 5.70 | 2026-06-08 15:56:29 | ||
| Sagility Ltd. | SAGILITY | 39.55 | 39.93 | 38.9 | 40.02 | 39 | -1.02 | -2.55 | 13627024 | 53.15 | 2026-06-08 15:59:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1174.3 | 1202.7 | 1162.1 | 1186.4 | 1194.6 | 8.20 | 0.69 | 487597 | 58.25 | 2026-06-08 15:57:08 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 545 | 573 | 540.1 | 545.2 | 550.9 | 5.70 | 1.05 | 342845 | 18.89 | 2026-06-08 15:59:22 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104 | 105.44 | 103.41 | 106.44 | 103.93 | -2.51 | -2.36 | 303061 | 3.15 | 2026-06-08 15:59:48 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 104.3 | 109.89 | 100 | 105.71 | 106.66 | 0.95 | 0.90 | 1938233 | 20.67 | 2026-06-08 15:55:52 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.58 | 157.32 | 162.05 | 159.28 | -2.77 | -1.71 | 1009226 | 16.07 | 2026-06-08 15:54:22 | ||
| Sanstar Ltd. | SANSTAR | 116.99 | 118.8 | 113.12 | 117.96 | 114.14 | -3.82 | -3.24 | 674443 | 7.70 | 2026-06-08 15:59:35 | ||
| Saraswati Saree Depot Ltd. | SSDL | 59 | 59 | 55.55 | 57.41 | 55.88 | -1.53 | -2.67 | 27906 | 0.16 | 2026-06-08 15:47:15 | ||
| SBFC Finance Ltd. | SBFC | 92.11 | 92.11 | 89.01 | 92.96 | 91.28 | -1.68 | -1.81 | 1092274 | 9.97 | 2026-06-08 15:59:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 124 | 125.69 | 120.11 | 125.82 | 120.9 | -4.92 | -3.91 | 282684 | 3.42 | 2026-06-08 15:57:53 | ||
| Senco Gold Ltd. | SENCO | 345 | 361.1 | 340.1 | 350.75 | 343.1 | -7.65 | -2.18 | 792312 | 27.18 | 1544 | 227.4 | 2026-06-08 15:59:30 |
| Seshaasai Technologies Ltd. | STYL | 266 | 267.65 | 259.55 | 266.65 | 262.65 | -4.00 | -1.50 | 148520 | 3.90 | 2026-06-08 15:57:37 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 195.15 | 205 | 195.15 | 201.07 | 203.1 | 2.03 | 1.01 | 2935749 | 59.63 | 2026-06-08 15:59:35 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29 | 29.9 | 28 | 28.94 | 28.57 | -0.37 | -1.28 | 28381 | 0.08 | 2026-06-08 15:50:35 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 471.25 | 474.5 | 455 | 472.95 | 459.6 | -13.35 | -2.82 | 853432 | 39.22 | 2026-06-08 15:59:48 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 812.55 | 820 | 801.1 | 812.55 | 806.15 | -6.40 | -0.79 | 188919 | 15.23 | 2026-06-08 15:56:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 194.49 | 194.49 | 181 | 191.75 | 182.76 | -8.99 | -4.69 | 257656 | 4.71 | 2026-06-08 15:59:48 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 137 | 137.68 | 132.35 | 137.16 | 134.19 | -2.97 | -2.17 | 845334 | 11.34 | 2026-06-08 15:59:52 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 186 | 188 | 176.2 | 189.9 | 178.73 | -11.17 | -5.88 | 1858807 | 33.22 | 2026-06-08 15:59:49 | ||
| Standard Engineering Technology Ltd. | SETL | 155 | 156.7 | 150.85 | 154.72 | 154.09 | -0.63 | -0.41 | 626803 | 9.66 | 2026-06-08 15:51:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 140.01 | 142.81 | 139.9 | 141.79 | 140.63 | -1.16 | -0.82 | 113418 | 1.59 | 2026-06-08 15:50:01 | ||
| Studds Accessories Ltd. | STUDDS | 446.2 | 450.9 | 438.05 | 454.85 | 439.3 | -15.55 | -3.42 | 32350 | 1.42 | 2026-06-08 15:59:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 752.95 | 759 | 721.1 | 754.5 | 729.9 | -24.60 | -3.26 | 227362 | 16.60 | 2026-06-08 15:59:09 | ||
| Sula Vineyards Ltd. | SULA | 153.54 | 155.9 | 153.5 | 155.93 | 154.27 | -1.66 | -1.06 | 209081 | 3.23 | 699 | 138.6 | 2026-06-08 15:57:33 |
| Suraj Estate Developers Ltd. | SURAJEST | 188.9 | 190.68 | 182.61 | 186.69 | 183.78 | -2.91 | -1.56 | 76053 | 1.40 | 2026-06-08 15:51:24 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 275.2 | 281.95 | 275.05 | 275.2 | 275.7 | 0.50 | 0.18 | 12201 | 0.34 | 2026-06-08 15:55:24 | ||
| Swiggy Ltd. | SWIGGY | 249 | 249.3 | 239.3 | 250.6 | 241.2 | -9.40 | -3.75 | 10095654 | 243.51 | 2026-06-08 15:59:50 | ||
| Tata Capital Ltd. | TATACAP | 311.85 | 316.65 | 308.5 | 314.8 | 312.55 | -2.25 | -0.71 | 2005870 | 62.69 | 2026-06-08 15:59:38 | ||
| Tata Technologies Ltd. | TATATECH | 765 | 781.5 | 761.45 | 771.2 | 779.6 | 8.40 | 1.09 | 3771412 | 294.02 | 2026-06-08 15:58:56 | ||
| TBO Tek Ltd. | TBOTEK | 1215 | 1223.2 | 1181.5 | 1225.2 | 1189.1 | -36.10 | -2.95 | 40974 | 4.87 | 2026-06-08 15:51:24 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 581.25 | 589.6 | 572.65 | 589.05 | 575.9 | -13.15 | -2.23 | 352614 | 20.31 | 2026-06-08 15:59:51 | ||
| Tolins Tyres Ltd. | TOLINS | 96.98 | 97.36 | 96.03 | 97.48 | 96.68 | -0.80 | -0.82 | 49284 | 0.48 | 2026-06-08 15:50:17 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 500 | 526.7 | 495.1 | 505.15 | 515.9 | 10.75 | 2.13 | 2097281 | 108.20 | 2026-06-08 15:59:35 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.39 | 129.8 | 124.6 | 129.67 | 124.97 | -4.70 | -3.62 | 866392 | 10.83 | 2026-06-08 15:59:07 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.21 | 85.83 | 83.8 | 86.4 | 84.05 | -2.35 | -2.72 | 120017 | 1.01 | 2026-06-08 15:58:55 | ||
| Uniparts India Ltd. | UNIPARTS | 625 | 646.9 | 616.05 | 633.95 | 633.05 | -0.90 | -0.14 | 128808 | 8.15 | 722.65 | 296.65 | 2026-06-08 15:55:40 |
| Updater Services Ltd. | UDS | 193.9 | 201.29 | 182 | 193.04 | 183.06 | -9.98 | -5.17 | 864395 | 15.82 | 2026-06-08 15:59:35 | ||
| Urban Company Ltd. | URBANCO | 123.57 | 124.44 | 117.93 | 125.45 | 120.25 | -5.20 | -4.15 | 8868208 | 106.64 | 2026-06-08 15:59:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.51 | 12.75 | 12.3 | 12.56 | 12.35 | -0.21 | -1.67 | 3744008 | 4.62 | 68.3 | 10.12 | 2026-06-08 15:58:34 |
| Valiant Laboratories Ltd. | VALIANTLAB | 73.5 | 76 | 71.81 | 73.15 | 73.94 | 0.79 | 1.08 | 4134 | 0.03 | 2026-06-08 15:40:04 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 113.1 | 117.85 | 113 | 114.72 | 116.8 | 2.08 | 1.81 | 12293 | 0.14 | 2026-06-08 15:57:30 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 90.3 | 95.99 | 90.2 | 93.62 | 93.61 | -0.01 | -0.01 | 4793489 | 44.87 | 2026-06-08 15:59:34 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 209 | 213.1 | 207.8 | 213.04 | 209.17 | -3.87 | -1.82 | 1984011 | 41.50 | 2026-06-08 15:59:20 | ||
| Vikran Engineering Ltd. | VIKRAN | 69.79 | 70.2 | 68.4 | 70.26 | 69 | -1.26 | -1.79 | 1265294 | 8.73 | 2026-06-08 15:59:50 | ||
| Vishal Mega Mart Ltd. | VMM | 117 | 118.43 | 116.15 | 118.73 | 117.35 | -1.38 | -1.16 | 7705452 | 90.42 | 2026-06-08 15:58:45 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 29.36 | 29.36 | 29.36 | 30.9 | 29.36 | -1.54 | -4.98 | 177918 | 0.52 | 2026-06-08 15:55:07 | ||
| VMS TMT Ltd. | VMSTMT | 46 | 46 | 45 | 46.03 | 45.04 | -0.99 | -2.15 | 26129 | 0.12 | 2026-06-08 15:40:19 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 123.34 | 125.8 | 120.09 | 124.09 | 120.27 | -3.82 | -3.08 | 20375 | 0.25 | 2026-06-08 15:41:38 | ||
| Wework India Management Ltd. | WEWORK | 641.05 | 661.85 | 637 | 641.05 | 648.1 | 7.05 | 1.10 | 597720 | 38.74 | 2026-06-08 15:59:48 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 795 | 835 | 794.4 | 808.9 | 817 | 8.10 | 1.00 | 390150 | 31.88 | 889.9 | 306.1 | 2026-06-08 15:59:35 |
| Yatra Online Ltd | YATRA | 97.82 | 97.96 | 95.1 | 98.84 | 96.4 | -2.44 | -2.47 | 606120 | 5.84 | 2026-06-08 15:50:09 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 198.85 | 198.85 | 195.06 | 200.81 | 196.33 | -4.48 | -2.23 | 626262 | 12.30 | 2026-06-08 15:59:34 |