Select Exchange & Index:
NIFTYIPO
2112.15
updated on: 14-Nov-2025 [16:14]
Advances - 98 |
Declines - 108 |
Unchanged - 2
Overview
| Open | 2109.35 | Prev. Close | 2116.70 |
|---|---|---|---|
| Day High | 2122.30 | 52 Week High | 2295.20 |
| Day Low | 2106.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 138.9 | 141.79 | 2.89 | 2.08 |
| Aeroflex Industries Ltd. | 184.59 | 188.34 | 3.75 | 2.03 |
| Ajax Engineering Ltd. | 574.8 | 626.1 | 51.30 | 8.92 |
| All Time Plastics Ltd. | 275.3 | 295.75 | 20.45 | 7.43 |
| Allied Blenders And Distillers Ltd. | 625.5 | 649.9 | 24.40 | 3.90 |
| Anand Rathi Share & Stock Brokers Ltd. | 669.7 | 735.5 | 65.80 | 9.83 |
| Anlon Healthcare Ltd. | 142.37 | 142.98 | 0.61 | 0.43 |
| Arisinfra Solutions Ltd. | 151.8 | 154.04 | 2.24 | 1.48 |
| ASK Automotive Ltd. | 459.45 | 468.15 | 8.70 | 1.89 |
| Ather Energy Ltd. | 639.15 | 649.6 | 10.45 | 1.63 |
| Avalon Technologies Ltd. | 1037.2 | 1046.7 | 9.50 | 0.92 |
| Azad Engineering Ltd. | 1615.9 | 1621 | 5.10 | 0.32 |
| Belrise Industries Ltd. | 163.88 | 164.32 | 0.44 | 0.27 |
| Bikaji Foods International Ltd. | 707.5 | 711.95 | 4.45 | 0.63 |
| BLS E-Services Ltd. | 207.06 | 210.8 | 3.74 | 1.81 |
| BMW Ventures Ltd. | 68.38 | 69.7 | 1.32 | 1.93 |
| Capital Small Finance Bank Ltd. | 268.45 | 268.75 | 0.30 | 0.11 |
| Cello World Ltd. | 623.8 | 625.4 | 1.60 | 0.26 |
| Concord Biotech Ltd. | 1458.8 | 1499.2 | 40.40 | 2.77 |
| Credo Brands Marketing Ltd. | 101.87 | 102.9 | 1.03 | 1.01 |
| DCX Systems Ltd. | 203.18 | 207.1 | 3.92 | 1.93 |
| Dee Development Engineers Ltd | 226.25 | 228.75 | 2.50 | 1.10 |
| Deepak Builders & Engineers India Ltd. | 136.94 | 138.63 | 1.69 | 1.23 |
| DOMS Industries Ltd. | 2509 | 2621.7 | 112.70 | 4.49 |
| Elin Electronics Ltd. | 190.23 | 195.49 | 5.26 | 2.77 |
| EMS Ltd. | 476.45 | 484.45 | 8.00 | 1.68 |
| EPack Prefab Technologies Ltd. | 317.25 | 327.55 | 10.30 | 3.25 |
| Fabtech Technologies Ltd. | 231.57 | 246.7 | 15.13 | 6.53 |
| Fedbank Financial Services Ltd | 137.42 | 145.35 | 7.93 | 5.77 |
| Five-Star Business Finance Ltd. | 642.35 | 643.9 | 1.55 | 0.24 |
| Fusion Finance Ltd. | 168.77 | 170.94 | 2.17 | 1.29 |
| Garuda Construction & Engineering Ltd. | 224.54 | 229.32 | 4.78 | 2.13 |
| GK Energy Ltd. | 191.56 | 198.45 | 6.89 | 3.60 |
| Global Surfaces Ltd. | 129.71 | 133.46 | 3.75 | 2.89 |
| Globe Civil Projects Ltd. | 65.95 | 66.82 | 0.87 | 1.32 |
| Godavari Biorefineries Ltd. | 252.25 | 261.55 | 9.30 | 3.69 |
| Happy Forgings Ltd. | 1031.5 | 1036 | 4.50 | 0.44 |
| Highway Infrastructure Ltd. | 69 | 69.18 | 0.18 | 0.26 |
| Honasa Consumer Ltd. | 289.4 | 292.1 | 2.70 | 0.93 |
| Ideaforge Technology Ltd. | 462 | 464.65 | 2.65 | 0.57 |
| India Shelter Finance Corporation Ltd. | 855.35 | 874.6 | 19.25 | 2.25 |
| Indian Renewable Energy Development Agency Ltd. | 149.29 | 149.61 | 0.32 | 0.21 |
| Indogulf Cropsciences Ltd. | 99.73 | 99.83 | 0.10 | 0.10 |
| Innova Captab Ltd. | 730.1 | 751.3 | 21.20 | 2.90 |
| Inox India Ltd. | 1200.2 | 1200.5 | 0.30 | 0.02 |
| International Gemmological Institute (India) Ltd. | 344.95 | 345.1 | 0.15 | 0.04 |
| IRM Energy Ltd. | 314.4 | 316 | 1.60 | 0.51 |
| Jana Small Finance Bank Ltd. | 458.1 | 464.55 | 6.45 | 1.41 |
| Jaro Institute of Technology Management and Research Ltd. | 619.3 | 628.15 | 8.85 | 1.43 |
| JNK India Ltd. | 279.5 | 283.75 | 4.25 | 1.52 |
| Juniper Hotels Ltd. | 242.65 | 248.35 | 5.70 | 2.35 |
| Keystone Realtors Ltd | 529.3 | 534.75 | 5.45 | 1.03 |
| KFin Technologies Ltd. | 1083.1 | 1084.1 | 1.00 | 0.09 |
| KRN Heat Exchanger And Refrigeration Ltd. | 805.85 | 826 | 20.15 | 2.50 |
| Lenskart Solutions Ltd. | 400.15 | 409.05 | 8.90 | 2.22 |
| Mamata Machinery Ltd. | 418.5 | 420.1 | 1.60 | 0.38 |
| Manba Finance Ltd. | 138.94 | 140.46 | 1.52 | 1.09 |
| Mankind Pharma Ltd. | 2257 | 2267.1 | 10.10 | 0.45 |
| Midwest Ltd. | 1127.9 | 1172.4 | 44.50 | 3.95 |
| Motisons Jewellers Ltd. | 16.48 | 16.89 | 0.41 | 2.49 |
| Mukka Proteins Ltd. | 26.02 | 26.31 | 0.29 | 1.11 |
| Muthoot Microfin Ltd. | 165.86 | 170.59 | 4.73 | 2.85 |
| Niva Bupa Health Insurance Company Ltd. | 76.09 | 76.57 | 0.48 | 0.63 |
| Northern ARC Capital Ltd. | 265.9 | 270.85 | 4.95 | 1.86 |
| Nova Agritech Ltd. | 45.1 | 45.67 | 0.57 | 1.26 |
| Oswal Pumps Ltd. | 636 | 656.9 | 20.90 | 3.29 |
| Pace Digitek Ltd. | 217.34 | 219.34 | 2.00 | 0.92 |
| Popular Vehicles & Services Ltd. | 147.24 | 148.71 | 1.47 | 1.00 |
| Prostarm Info Systems Ltd. | 161.38 | 161.65 | 0.27 | 0.17 |
| Pyramid Technoplast Ltd. | 152.41 | 154.5 | 2.09 | 1.37 |
| Rashi Peripherals Ltd. | 330.45 | 337.5 | 7.05 | 2.13 |
| Regaal Resources Ltd. | 90.25 | 90.54 | 0.29 | 0.32 |
| Rishabh Instruments Ltd. | 377.9 | 396.75 | 18.85 | 4.99 |
| RR Kabel Ltd. | 1371.4 | 1373.2 | 1.80 | 0.13 |
| Rubicon Research Ltd. | 654.35 | 713.8 | 59.45 | 9.09 |
| Sagility Ltd. | 50.44 | 53.28 | 2.84 | 5.63 |
| Sai Life Sciences Ltd. | 870.7 | 871.95 | 1.25 | 0.14 |
| Sanstar Ltd. | 89.01 | 92.08 | 3.07 | 3.45 |
| Saraswati Saree Depot Ltd. | 83.14 | 83.43 | 0.29 | 0.35 |
| SBFC Finance Ltd. | 108.59 | 109.3 | 0.71 | 0.65 |
| Senco Gold Ltd. | 330 | 334.85 | 4.85 | 1.47 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 41.1 | 41.65 | 0.55 | 1.34 |
| Signatureglobal (India) Ltd. | 1102.4 | 1112.4 | 10.00 | 0.91 |
| Solarworld Energy Solutions Ltd. | 296.4 | 301.3 | 4.90 | 1.65 |
| Sri Lotus Developers And Realty Ltd. | 170.67 | 173.35 | 2.68 | 1.57 |
| Studds Accessories Ltd. | 541.35 | 552.55 | 11.20 | 2.07 |
| Suraj Estate Developers Ltd. | 278.35 | 290.25 | 11.90 | 4.28 |
| Swiggy Ltd. | 383.1 | 393.1 | 10.00 | 2.61 |
| Tata Capital Ltd. | 323.8 | 325.5 | 1.70 | 0.53 |
| TBO Tek Ltd. | 1563 | 1572.4 | 9.40 | 0.60 |
| Updater Services Ltd. | 196.75 | 202.89 | 6.14 | 3.12 |
| Utkarsh Small Finance Bank Ltd. | 15.9 | 16.3 | 0.40 | 2.52 |
| Vikran Engineering Ltd. | 107 | 108.97 | 1.97 | 1.84 |
| VMS TMT Ltd. | 66.73 | 67.26 | 0.53 | 0.79 |
| Vraj Iron & Steel Ltd. | 137.98 | 138.92 | 0.94 | 0.68 |
| Waaree Energies Ltd. | 3335.5 | 3348.7 | 13.20 | 0.40 |
| Yatharth Hospital & Trauma Care Services Ltd. | 746.25 | 794.8 | 48.55 | 6.51 |
| Zaggle Prepaid Ocean Services Ltd. | 384.6 | 392.35 | 7.75 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 499 | 494.9 | -4.10 | -0.82 |
| Acme Solar Holdings Ltd. | 251.05 | 250.6 | -0.45 | -0.18 |
| Aditya Infotech Ltd. | 1645.1 | 1620.9 | -24.20 | -1.47 |
| Aegis Vopak Terminals Ltd. | 272.6 | 270.85 | -1.75 | -0.64 |
| Afcons Infrastructure Ltd. | 415.05 | 407.65 | -7.40 | -1.78 |
| Akme Fintrade (India) Ltd. | 7.46 | 7.33 | -0.13 | -1.74 |
| Akums Drugs & Pharmaceuticals Ltd. | 437.4 | 424.3 | -13.10 | -2.99 |
| Anthem Biosciences Ltd. | 698.4 | 678.9 | -19.50 | -2.79 |
| Apeejay Surrendra Park Hotels Ltd. | 143.05 | 141.7 | -1.35 | -0.94 |
| Archean Chemical Industries Ltd. | 631.4 | 627.55 | -3.85 | -0.61 |
| Atlanta Electricals Ltd. | 978.75 | 965.95 | -12.80 | -1.31 |
| Awfis Space Solutions Ltd. | 571.05 | 568.1 | -2.95 | -0.52 |
| Baazar Style Retail Ltd. | 309.2 | 308.2 | -1.00 | -0.32 |
| Bajaj Housing Finance Ltd. | 107.64 | 107.54 | -0.10 | -0.09 |
| Bharti Hexacom Ltd. | 1806.1 | 1776.9 | -29.20 | -1.62 |
| BlackBuck Ltd. | 699.2 | 699 | -0.20 | -0.03 |
| Blue Jet Healthcare Ltd. | 581.05 | 576 | -5.05 | -0.87 |
| Brainbees Solutions Ltd. | 343.1 | 335.55 | -7.55 | -2.20 |
| Brigade Hotel Ventures Ltd. | 79.94 | 79.32 | -0.62 | -0.78 |
| Canara HSBC Life Insurance Company Ltd. | 120.99 | 120.31 | -0.68 | -0.56 |
| Canara Robeco Asset Management Co Ltd. | 304.1 | 292.1 | -12.00 | -3.95 |
| Concord Enviro Systems Ltd. | 423.8 | 422.6 | -1.20 | -0.28 |
| Cyient DLM Ltd. | 437.25 | 428.85 | -8.40 | -1.92 |
| Denta Water And Infra Solutions Ltd. | 402.9 | 401.4 | -1.50 | -0.37 |
| Dharmaj Crop Guard Ltd. | 251.25 | 242.1 | -9.15 | -3.64 |
| Diffusion Engineers Ltd. | 371.7 | 368.1 | -3.60 | -0.97 |
| Divgi Torqtransfer Systems Ltd. | 643.75 | 642.95 | -0.80 | -0.12 |
| Dr. Agarwal's Health Care Ltd. | 524.6 | 523.5 | -1.10 | -0.21 |
| Ecos (India) Mobility & Hospitality Ltd. | 243.97 | 237.96 | -6.01 | -2.46 |
| Emcure Pharmaceuticals Ltd. | 1379.4 | 1371.8 | -7.60 | -0.55 |
| Entero Healthcare Solutions Ltd. | 1147.1 | 1121.3 | -25.80 | -2.25 |
| Enviro Infra Engineers Ltd. | 227.25 | 225.75 | -1.50 | -0.66 |
| EPACK Durable Ltd. | 282.1 | 279.35 | -2.75 | -0.97 |
| ESAF Small Finance Bank Ltd. | 27.14 | 26.94 | -0.20 | -0.74 |
| Exicom Tele-Systems Ltd. | 132.77 | 132.53 | -0.24 | -0.18 |
| Flair Writing Industries Ltd. | 321.3 | 317 | -4.30 | -1.34 |
| Gala Precision Engineering Ltd. | 765 | 750.25 | -14.75 | -1.93 |
| Gandhar Oil Refinery (India) Ltd. | 148.44 | 145.03 | -3.41 | -2.30 |
| Ganesh Consumer Products Ltd. | 293.3 | 288.95 | -4.35 | -1.48 |
| Gem Aromatics Ltd. | 198.76 | 187.59 | -11.17 | -5.62 |
| Global Health Ltd. | 1201.8 | 1174.9 | -26.90 | -2.24 |
| GNG Electronics Ltd. | 336.5 | 331.5 | -5.00 | -1.49 |
| Go Digit General Insurance Ltd. | 353.65 | 349.2 | -4.45 | -1.26 |
| Gopal Snacks Ltd. | 331.45 | 329.6 | -1.85 | -0.56 |
| GPT Healthcare Ltd. | 143.18 | 142.96 | -0.22 | -0.15 |
| HDB Financial Services Ltd. | 731.95 | 731.05 | -0.90 | -0.12 |
| Hexaware Technologies Ltd. | 696.25 | 688.7 | -7.55 | -1.08 |
| HMA Agro Industries Ltd. | 30.08 | 29.98 | -0.10 | -0.33 |
| Hyundai Motor India Ltd. | 2415.2 | 2356.1 | -59.10 | -2.45 |
| IKIO Technologies Ltd. | 200.13 | 198.09 | -2.04 | -1.02 |
| Indegene Ltd. | 514 | 509.85 | -4.15 | -0.81 |
| Indiqube Spaces Ltd. | 220.69 | 220.6 | -0.09 | -0.04 |
| Indo Farm Equipments Ltd. | 221.85 | 218.36 | -3.49 | -1.57 |
| Inox Green Energy Services Ltd. | 255.7 | 253 | -2.70 | -1.06 |
| Interarch Building Solutions Ltd. | 2619.6 | 2584.5 | -35.10 | -1.34 |
| Inventurus Knowledge Solutions Ltd. | 1616.2 | 1604.4 | -11.80 | -0.73 |
| Ivalue Infosolutions Ltd. | 326.8 | 312.4 | -14.40 | -4.41 |
| Jain Resource Recycling Ltd. | 442.05 | 439.7 | -2.35 | -0.53 |
| JG Chemicals Ltd. | 421.9 | 413.05 | -8.85 | -2.10 |
| JSW Cement Ltd. | 128.75 | 126.38 | -2.37 | -1.84 |
| JSW Infrastructure Ltd. | 281.35 | 280.9 | -0.45 | -0.16 |
| Jupiter Life Line Hospitals Ltd. | 1497.8 | 1464.1 | -33.70 | -2.25 |
| Kaynes Technology India Ltd. | 6376.5 | 6332 | -44.50 | -0.70 |
| Krystal Integrated Services Ltd | 535.9 | 535.5 | -0.40 | -0.07 |
| Landmark Cars Ltd. | 566.55 | 561.7 | -4.85 | -0.86 |
| Laxmi India Finance Ltd. | 147.68 | 137.12 | -10.56 | -7.15 |
| Le Travenues Technology Ltd. | 277.7 | 277.1 | -0.60 | -0.22 |
| Leela Palaces Hotels & Resorts Ltd. | 435.7 | 428.4 | -7.30 | -1.68 |
| LG Electronics India Ltd. | 1673.2 | 1616.7 | -56.50 | -3.38 |
| M&B Engineering Ltd. | 440.05 | 437.45 | -2.60 | -0.59 |
| Mangal Electrical Industries Ltd. | 447.05 | 445.4 | -1.65 | -0.37 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 198.74 | 198.28 | -0.46 | -0.23 |
| Medi Assist Healthcare Services Ltd. | 460.25 | 451.85 | -8.40 | -1.83 |
| Netweb Technologies India Ltd. | 3475.9 | 3438 | -37.90 | -1.09 |
| NTPC Green Energy Ltd. | 99.11 | 98.48 | -0.63 | -0.64 |
| One Mobikwik Systems Ltd. | 258.3 | 253.6 | -4.70 | -1.82 |
| Patel Retail Ltd. | 224.4 | 221.96 | -2.44 | -1.09 |
| Platinum Industries Ltd. | 267.5 | 259.35 | -8.15 | -3.05 |
| PN Gadgil Jewellers Ltd. | 661.6 | 642.2 | -19.40 | -2.93 |
| Premier Energies Ltd. | 1061.2 | 997.9 | -63.30 | -5.96 |
| Quality Power Electrical Equipments Ltd. | 831.7 | 825.8 | -5.90 | -0.71 |
| Radiant Cash Management Services Ltd. | 53.56 | 52.72 | -0.84 | -1.57 |
| Ratnaveer Precision Engineering Ltd. | 154.52 | 153.45 | -1.07 | -0.69 |
| RK Swamy Ltd. | 130.37 | 127.46 | -2.91 | -2.23 |
| Saatvik Green Energy Ltd. | 463.25 | 452.2 | -11.05 | -2.39 |
| Sai Silks (Kalamandir) Ltd. | 173.8 | 168.5 | -5.30 | -3.05 |
| Sambhv Steel Tubes Ltd. | 111.07 | 110.18 | -0.89 | -0.80 |
| Samhi Hotels Ltd. | 182.41 | 181.72 | -0.69 | -0.38 |
| Scoda Tubes Ltd. | 177.4 | 170.51 | -6.89 | -3.88 |
| Seshaasai Technologies Ltd. | 336.65 | 332.8 | -3.85 | -1.14 |
| Shreeji Shipping Global Ltd. | 301.4 | 297.9 | -3.50 | -1.16 |
| Stallion India Fluorochemicals Ltd. | 222.45 | 212.7 | -9.75 | -4.38 |
| Stanley Lifestyles Ltd. | 242.75 | 240.45 | -2.30 | -0.95 |
| Sula Vineyards Ltd. | 247.5 | 247.2 | -0.30 | -0.12 |
| Tata Technologies Ltd. | 686 | 679.85 | -6.15 | -0.90 |
| Tolins Tyres Ltd. | 187.34 | 168.46 | -18.88 | -10.08 |
| TruAlt Bioenergy Ltd. | 474.2 | 457.9 | -16.30 | -3.44 |
| TVS Supply Chain Solutions Ltd. | 125.24 | 122.45 | -2.79 | -2.23 |
| Unicommerce eSolutions Ltd. | 135.53 | 131.96 | -3.57 | -2.63 |
| Uniparts India Ltd. | 487.75 | 487.6 | -0.15 | -0.03 |
| Valiant Laboratories Ltd. | 79.67 | 79.58 | -0.09 | -0.11 |
| Vibhor Steel Tubes Ltd. | 137.53 | 137.14 | -0.39 | -0.28 |
| Vikram Solar Ltd. | 320.45 | 317.05 | -3.40 | -1.06 |
| Vishal Mega Mart Ltd. | 138.16 | 136.94 | -1.22 | -0.88 |
| Vishnu Prakash R Punglia Ltd. | 90.75 | 90.24 | -0.51 | -0.56 |
| Wework India Management Ltd. | 623.45 | 621.7 | -1.75 | -0.28 |
| Yatra Online Ltd | 191.34 | 187.55 | -3.79 | -1.98 |
Market Stats
Advances
98
Declines
108
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 499.85 | 502.9 | 490.75 | 499 | 494.9 | -4.10 | -0.82 | 234381 | 11.60 | 2025-11-14 15:56:47 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 249.1 | 251.65 | 249.1 | 251.05 | 250.6 | -0.45 | -0.18 | 544877 | 13.65 | 2025-11-14 15:57:45 | ||
| Aditya Infotech Ltd. | CPPLUS | 1668 | 1716.9 | 1580 | 1645.1 | 1620.9 | -24.20 | -1.47 | 655071 | 106.18 | 2025-11-14 15:59:35 | ||
| Advance Agrolife Ltd. | ADVANCE | 140.05 | 144.6 | 138.49 | 138.9 | 141.79 | 2.89 | 2.08 | 762298 | 10.81 | 2025-11-14 15:58:59 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 271 | 272.8 | 266.85 | 272.6 | 270.85 | -1.75 | -0.64 | 271751 | 7.36 | 2025-11-14 15:59:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 184.59 | 189.72 | 183.82 | 184.59 | 188.34 | 3.75 | 2.03 | 497183 | 9.36 | 2025-11-14 15:58:19 | ||
| Afcons Infrastructure Ltd. | AFCONS | 414 | 414 | 405.15 | 415.05 | 407.65 | -7.40 | -1.78 | 845876 | 34.48 | 2025-11-14 15:59:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 581.95 | 632.1 | 570.75 | 574.8 | 626.1 | 51.30 | 8.92 | 421183 | 26.37 | 2025-11-14 15:55:09 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.59 | 7.73 | 7.3 | 7.46 | 7.33 | -0.13 | -1.74 | 1704548 | 1.25 | 2025-11-14 15:58:41 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 430 | 432 | 415.05 | 437.4 | 424.3 | -13.10 | -2.99 | 804605 | 34.14 | 2025-11-14 15:56:59 | ||
| All Time Plastics Ltd. | ALLTIME | 274.5 | 299.4 | 273.35 | 275.3 | 295.75 | 20.45 | 7.43 | 419840 | 12.42 | 2025-11-14 15:51:38 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 624.85 | 654.8 | 620.5 | 625.5 | 649.9 | 24.40 | 3.90 | 503836 | 32.74 | 2025-11-14 15:54:42 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 673.05 | 737.65 | 673.05 | 669.7 | 735.5 | 65.80 | 9.83 | 3385861 | 249.03 | 2025-11-14 15:24:56 | ||
| Anlon Healthcare Ltd. | AHCL | 142 | 146 | 141.5 | 142.37 | 142.98 | 0.61 | 0.43 | 109316 | 1.56 | 2025-11-14 15:56:14 | ||
| Anthem Biosciences Ltd. | ANTHEM | 697 | 697.2 | 677 | 698.4 | 678.9 | -19.50 | -2.79 | 332568 | 22.58 | 2025-11-14 15:57:48 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 143.88 | 143.88 | 141.05 | 143.05 | 141.7 | -1.35 | -0.94 | 312840 | 4.43 | 2025-11-14 15:58:57 | ||
| Archean Chemical Industries Ltd. | ACI | 631.1 | 633.25 | 622.1 | 631.4 | 627.55 | -3.85 | -0.61 | 57713 | 3.62 | 837.7 | 408.35 | 2025-11-14 15:56:18 |
| Arisinfra Solutions Ltd. | ARISINFRA | 151.8 | 156.8 | 150.02 | 151.8 | 154.04 | 2.24 | 1.48 | 843772 | 13.00 | 2025-11-14 15:57:45 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 458 | 471 | 453.65 | 459.45 | 468.15 | 8.70 | 1.89 | 168262 | 7.88 | 2025-11-14 15:57:31 | ||
| Ather Energy Ltd. | ATHERENERG | 641.45 | 662 | 623.2 | 639.15 | 649.6 | 10.45 | 1.63 | 5464288 | 354.96 | 2025-11-14 15:59:35 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 984 | 1019 | 948.15 | 978.75 | 965.95 | -12.80 | -1.31 | 211444 | 20.42 | 2025-11-14 15:59:41 | ||
| Avalon Technologies Ltd. | AVALON | 1030 | 1070.2 | 1027.6 | 1037.2 | 1046.7 | 9.50 | 0.92 | 143346 | 15.00 | 1318 | 348 | 2025-11-14 15:59:43 |
| Awfis Space Solutions Ltd. | AWFIS | 572.75 | 575.8 | 565 | 571.05 | 568.1 | -2.95 | -0.52 | 94776 | 5.38 | 2025-11-14 15:53:58 | ||
| Azad Engineering Ltd. | AZAD | 1607 | 1635.9 | 1606.1 | 1615.9 | 1621 | 5.10 | 0.32 | 58378 | 9.46 | 2025-11-14 15:52:15 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 312 | 317.1 | 305.8 | 309.2 | 308.2 | -1.00 | -0.32 | 293333 | 9.04 | 2025-11-14 15:54:04 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 107.6 | 107.96 | 107.28 | 107.64 | 107.54 | -0.10 | -0.09 | 2358748 | 25.37 | 2025-11-14 15:59:05 | ||
| Belrise Industries Ltd. | BELRISE | 163 | 166.8 | 162.62 | 163.88 | 164.32 | 0.44 | 0.27 | 4806588 | 78.98 | 2025-11-14 15:59:51 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1794.9 | 1798.8 | 1765 | 1806.1 | 1776.9 | -29.20 | -1.62 | 76540 | 13.60 | 2025-11-14 15:52:54 | ||
| Bikaji Foods International Ltd. | BIKAJI | 706 | 716.8 | 705.05 | 707.5 | 711.95 | 4.45 | 0.63 | 400702 | 28.53 | 1007.95 | 303 | 2025-11-14 15:55:16 |
| BlackBuck Ltd. | BLACKBUCK | 690.1 | 708 | 690.1 | 699.2 | 699 | -0.20 | -0.03 | 1616434 | 112.99 | 2025-11-14 15:59:43 | ||
| BLS E-Services Ltd. | BLSE | 204.1 | 214 | 203.01 | 207.06 | 210.8 | 3.74 | 1.81 | 1018239 | 21.46 | 2025-11-14 15:58:00 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 580 | 580 | 562.2 | 581.05 | 576 | -5.05 | -0.87 | 386348 | 22.25 | 2025-11-14 15:59:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 68 | 70.37 | 68 | 68.38 | 69.7 | 1.32 | 1.93 | 560754 | 3.91 | 2025-11-14 15:57:57 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 342.9 | 342.9 | 329.85 | 343.1 | 335.55 | -7.55 | -2.20 | 1414095 | 47.45 | 2025-11-14 15:59:32 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 79.7 | 79.93 | 79 | 79.94 | 79.32 | -0.62 | -0.78 | 70362 | 0.56 | 2025-11-14 15:57:32 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 119.5 | 121.9 | 115.53 | 120.99 | 120.31 | -0.68 | -0.56 | 1823506 | 21.94 | 2025-11-14 15:59:47 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 304 | 308 | 291 | 304.1 | 292.1 | -12.00 | -3.95 | 2157324 | 63.02 | 2025-11-14 15:59:50 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 270.1 | 270.4 | 266.6 | 268.45 | 268.75 | 0.30 | 0.11 | 14725 | 0.40 | 2025-11-14 15:46:28 | ||
| Cello World Ltd. | CELLO | 620.15 | 627.95 | 612.05 | 623.8 | 625.4 | 1.60 | 0.26 | 138308 | 8.65 | 2025-11-14 15:52:17 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1390 | 1510.1 | 1389.9 | 1458.8 | 1499.2 | 40.40 | 2.77 | 182690 | 27.39 | 2025-11-14 15:55:43 | ||
| Concord Enviro Systems Ltd. | CEWATER | 431.9 | 431.9 | 421.05 | 423.8 | 422.6 | -1.20 | -0.28 | 18164 | 0.77 | 2025-11-14 15:59:03 | ||
| Credo Brands Marketing Ltd. | MUFTI | 101.87 | 103.53 | 101.76 | 101.87 | 102.9 | 1.03 | 1.01 | 56862 | 0.59 | 2025-11-14 15:55:34 | ||
| Cyient DLM Ltd. | CYIENTDLM | 436.75 | 441.6 | 426.25 | 437.25 | 428.85 | -8.40 | -1.92 | 219740 | 9.42 | 883.8 | 378.6 | 2025-11-14 15:52:32 |
| DCX Systems Ltd. | DCXINDIA | 203.18 | 214.46 | 203 | 203.18 | 207.1 | 3.92 | 1.93 | 1097295 | 22.72 | 451.9 | 138 | 2025-11-14 15:59:32 |
| Dee Development Engineers Ltd | DEEDEV | 226.25 | 230.9 | 224.3 | 226.25 | 228.75 | 2.50 | 1.10 | 54000 | 1.24 | 2025-11-14 15:58:14 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 137.01 | 140 | 135.16 | 136.94 | 138.63 | 1.69 | 1.23 | 75192 | 1.04 | 2025-11-14 15:46:29 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 400.25 | 406.5 | 397.25 | 402.9 | 401.4 | -1.50 | -0.37 | 144544 | 5.80 | 2025-11-14 15:59:48 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 230.25 | 250.65 | 230.25 | 251.25 | 242.1 | -9.15 | -3.64 | 114678 | 2.78 | 389.65 | 137 | 2025-11-14 15:53:35 |
| Diffusion Engineers Ltd. | DIFFNKG | 370.3 | 374.9 | 364 | 371.7 | 368.1 | -3.60 | -0.97 | 29810 | 1.10 | 2025-11-14 15:53:25 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 654 | 654 | 630 | 643.75 | 642.95 | -0.80 | -0.12 | 11656 | 0.75 | 1150 | 410.1 | 2025-11-14 15:58:44 |
| DOMS Industries Ltd. | DOMS | 2514.6 | 2633 | 2505.9 | 2509 | 2621.7 | 112.70 | 4.49 | 109551 | 28.72 | 2025-11-14 15:59:25 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 522 | 528.8 | 521.5 | 524.6 | 523.5 | -1.10 | -0.21 | 96668 | 5.06 | 2025-11-14 15:59:39 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 243.01 | 244.72 | 235.33 | 243.97 | 237.96 | -6.01 | -2.46 | 825039 | 19.63 | 2025-11-14 15:58:00 | ||
| Elin Electronics Ltd. | ELIN | 190.23 | 198 | 188.18 | 190.23 | 195.49 | 5.26 | 2.77 | 95757 | 1.87 | 282 | 108.21 | 2025-11-14 15:53:14 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1375.2 | 1394.5 | 1367 | 1379.4 | 1371.8 | -7.60 | -0.55 | 121892 | 16.72 | 2025-11-14 15:48:21 | ||
| EMS Ltd. | EMSLIMITED | 481 | 498 | 475.35 | 476.45 | 484.45 | 8.00 | 1.68 | 133758 | 6.48 | 2025-11-14 15:46:08 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1149 | 1152.2 | 1100 | 1147.1 | 1121.3 | -25.80 | -2.25 | 143511 | 16.09 | 2025-11-14 15:54:26 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226 | 228.45 | 225.2 | 227.25 | 225.75 | -1.50 | -0.66 | 558407 | 12.61 | 2025-11-14 15:56:42 | ||
| EPACK Durable Ltd. | EPACK | 282.2 | 282.9 | 277.8 | 282.1 | 279.35 | -2.75 | -0.97 | 306573 | 8.56 | 2025-11-14 15:53:13 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 317.2 | 329.2 | 312.4 | 317.25 | 327.55 | 10.30 | 3.25 | 4716828 | 154.50 | 2025-11-14 15:59:52 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.24 | 27.24 | 26.82 | 27.14 | 26.94 | -0.20 | -0.74 | 175655 | 0.47 | 2025-11-14 15:58:30 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 132.5 | 134.88 | 131.05 | 132.77 | 132.53 | -0.24 | -0.18 | 193836 | 2.57 | 2025-11-14 15:55:28 | ||
| Fabtech Technologies Ltd. | FABTECH | 232.99 | 247.7 | 229.91 | 231.57 | 246.7 | 15.13 | 6.53 | 1520516 | 37.51 | 2025-11-14 15:24:57 | ||
| Fedbank Financial Services Ltd | FEDFINA | 137.42 | 146.5 | 136.49 | 137.42 | 145.35 | 7.93 | 5.77 | 2142217 | 31.14 | 2025-11-14 15:56:17 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 639.15 | 652.5 | 636.1 | 642.35 | 643.9 | 1.55 | 0.24 | 898586 | 57.86 | 943.75 | 448.2 | 2025-11-14 15:59:43 |
| Flair Writing Industries Ltd. | FLAIR | 320.4 | 323.25 | 313.05 | 321.3 | 317 | -4.30 | -1.34 | 74823 | 2.37 | 2025-11-14 15:59:22 | ||
| Fusion Finance Ltd. | FUSION | 168.77 | 174 | 168.42 | 168.77 | 170.94 | 2.17 | 1.29 | 196108 | 3.35 | 691 | 123.96 | 2025-11-14 15:51:16 |
| Gala Precision Engineering Ltd. | GALAPREC | 745 | 760.25 | 745 | 765 | 750.25 | -14.75 | -1.93 | 13976 | 1.05 | 2025-11-14 15:57:53 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 147.5 | 147.78 | 143 | 148.44 | 145.03 | -3.41 | -2.30 | 185987 | 2.70 | 2025-11-14 15:54:38 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 290 | 291.7 | 286.6 | 293.3 | 288.95 | -4.35 | -1.48 | 66312 | 1.92 | 2025-11-14 15:53:54 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 223.98 | 230.79 | 223.13 | 224.54 | 229.32 | 4.78 | 2.13 | 1368319 | 31.38 | 2025-11-14 15:59:35 | ||
| Gem Aromatics Ltd. | GEMAROMA | 197 | 197.01 | 186 | 198.76 | 187.59 | -11.17 | -5.62 | 656376 | 12.31 | 2025-11-14 15:58:19 | ||
| GK Energy Ltd. | GKENERGY | 192.5 | 200 | 188.86 | 191.56 | 198.45 | 6.89 | 3.60 | 613828 | 12.18 | 2025-11-14 15:51:33 | ||
| Global Health Ltd. | MEDANTA | 1202 | 1202.5 | 1170 | 1201.8 | 1174.9 | -26.90 | -2.24 | 175540 | 20.62 | 1513.9 | 390.55 | 2025-11-14 15:56:13 |
| Global Surfaces Ltd. | GSLSU | 129.71 | 134.62 | 128 | 129.71 | 133.46 | 3.75 | 2.89 | 700636 | 9.35 | 333 | 84.71 | 2025-11-14 15:44:57 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 66.9 | 68.6 | 66.28 | 65.95 | 66.82 | 0.87 | 1.32 | 405862 | 2.71 | 2025-11-14 15:59:07 | ||
| Glottis Ltd. | GLOTTIS | 73.51 | 74.1 | 72.28 | 73.69 | 73.69 | 0.00 | 0.00 | 248117 | 1.83 | 2025-11-14 15:24:56 | ||
| GNG Electronics Ltd. | EBGNG | 342.75 | 342.75 | 329.1 | 336.5 | 331.5 | -5.00 | -1.49 | 187779 | 6.22 | 2025-11-14 15:57:51 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 355.4 | 355.4 | 348.1 | 353.65 | 349.2 | -4.45 | -1.26 | 112965 | 3.94 | 2025-11-14 15:54:50 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 252.6 | 265 | 247.5 | 252.25 | 261.55 | 9.30 | 3.69 | 116953 | 3.06 | 2025-11-14 15:50:54 | ||
| Gopal Snacks Ltd. | GOPAL | 334.25 | 334.25 | 328.85 | 331.45 | 329.6 | -1.85 | -0.56 | 68221 | 2.25 | 2025-11-14 15:46:43 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 141.31 | 144 | 141.31 | 143.18 | 142.96 | -0.22 | -0.15 | 72582 | 1.04 | 2025-11-14 15:57:05 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1025.1 | 1042.8 | 1015 | 1031.5 | 1036 | 4.50 | 0.44 | 33778 | 3.50 | 2025-11-14 15:48:11 | ||
| HDB Financial Services Ltd. | HDBFS | 726.2 | 739 | 726.2 | 731.95 | 731.05 | -0.90 | -0.12 | 345697 | 25.27 | 2025-11-14 15:57:49 | ||
| Hexaware Technologies Ltd. | HEXT | 696.25 | 696.25 | 683.15 | 696.25 | 688.7 | -7.55 | -1.08 | 225656 | 15.54 | 2025-11-14 15:52:22 | ||
| Highway Infrastructure Ltd. | HILINFRA | 68.45 | 69.48 | 68.45 | 69 | 69.18 | 0.18 | 0.26 | 211748 | 1.46 | 2025-11-14 15:56:24 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 30.08 | 30.86 | 29.89 | 30.08 | 29.98 | -0.10 | -0.33 | 838014 | 2.51 | 839.9 | 27.75 | 2025-11-14 15:59:57 |
| Honasa Consumer Ltd. | HONASA | 286.65 | 296.8 | 283.85 | 289.4 | 292.1 | 2.70 | 0.93 | 1427841 | 41.71 | 2025-11-14 15:59:43 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2415.2 | 2429.8 | 2351.2 | 2415.2 | 2356.1 | -59.10 | -2.45 | 442916 | 104.36 | 2025-11-14 15:59:40 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 461 | 473.7 | 458.35 | 462 | 464.65 | 2.65 | 0.57 | 469760 | 21.83 | 1343.95 | 304.2 | 2025-11-14 15:53:26 |
| IKIO Technologies Ltd. | IKIO | 200 | 201.76 | 197.5 | 200.13 | 198.09 | -2.04 | -1.02 | 39826 | 0.79 | 477 | 166 | 2025-11-14 15:57:51 |
| Indegene Ltd. | INDGN | 512 | 516 | 508 | 514 | 509.85 | -4.15 | -0.81 | 129522 | 6.60 | 2025-11-14 15:58:22 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 848 | 880.8 | 846.55 | 855.35 | 874.6 | 19.25 | 2.25 | 111104 | 9.72 | 2025-11-14 15:58:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 149.51 | 150.95 | 148.31 | 149.29 | 149.61 | 0.32 | 0.21 | 5447973 | 81.51 | 2025-11-14 15:59:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 221.98 | 221.98 | 213.01 | 220.69 | 220.6 | -0.09 | -0.04 | 39905 | 0.88 | 2025-11-14 15:42:19 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 223 | 223.92 | 217 | 221.85 | 218.36 | -3.49 | -1.57 | 157848 | 3.45 | 2025-11-14 15:59:46 | ||
| Indogulf Cropsciences Ltd. | IGCL | 100.5 | 100.5 | 99.01 | 99.73 | 99.83 | 0.10 | 0.10 | 108136 | 1.08 | 2025-11-14 15:56:16 | ||
| Innova Captab Ltd. | INNOVACAP | 741.05 | 754.6 | 730.5 | 730.1 | 751.3 | 21.20 | 2.90 | 25239 | 1.90 | 2025-11-14 15:59:24 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 255.95 | 256.85 | 251.9 | 255.7 | 253 | -2.70 | -1.06 | 797842 | 20.19 | 279 | 38.4 | 2025-11-14 15:59:46 |
| Inox India Ltd. | INOXINDIA | 1195.7 | 1208.9 | 1195.7 | 1200.2 | 1200.5 | 0.30 | 0.02 | 21742 | 2.61 | 2025-11-14 15:53:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2622 | 2655 | 2562.5 | 2619.6 | 2584.5 | -35.10 | -1.34 | 94096 | 24.32 | 2025-11-14 15:59:40 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 344.75 | 347.15 | 341.5 | 344.95 | 345.1 | 0.15 | 0.04 | 181315 | 6.26 | 2025-11-14 15:54:01 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1620 | 1625.5 | 1596.3 | 1616.2 | 1604.4 | -11.80 | -0.73 | 82961 | 13.31 | 2025-11-14 15:57:38 | ||
| IRM Energy Ltd. | IRMENERGY | 314.15 | 319.5 | 308 | 314.4 | 316 | 1.60 | 0.51 | 75885 | 2.40 | 2025-11-14 15:59:53 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 321 | 324.35 | 309.65 | 326.8 | 312.4 | -14.40 | -4.41 | 571128 | 17.84 | 2025-11-14 15:59:44 | ||
| Jain Resource Recycling Ltd. | JAINREC | 441.1 | 449.95 | 437.3 | 442.05 | 439.7 | -2.35 | -0.53 | 2345611 | 103.14 | 2025-11-14 15:58:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 453.2 | 468 | 452.3 | 458.1 | 464.55 | 6.45 | 1.41 | 267764 | 12.44 | 2025-11-14 15:56:16 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 612 | 629.75 | 612 | 619.3 | 628.15 | 8.85 | 1.43 | 93750 | 5.89 | 2025-11-14 15:24:55 | ||
| JG Chemicals Ltd. | JGCHEM | 419 | 425 | 410 | 421.9 | 413.05 | -8.85 | -2.10 | 91907 | 3.80 | 2025-11-14 15:54:34 | ||
| JNK India Ltd. | JNKINDIA | 310 | 310 | 281 | 279.5 | 283.75 | 4.25 | 1.52 | 455481 | 12.92 | 2025-11-14 15:55:21 | ||
| JSW Cement Ltd. | JSWCEMENT | 127.14 | 128.23 | 125.8 | 128.75 | 126.38 | -2.37 | -1.84 | 1600964 | 20.23 | 2025-11-14 15:58:17 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 281.15 | 283.75 | 279.2 | 281.35 | 280.9 | -0.45 | -0.16 | 904303 | 25.40 | 2025-11-14 15:59:20 | ||
| Juniper Hotels Ltd. | JUNIPER | 243.3 | 249.5 | 240.95 | 242.65 | 248.35 | 5.70 | 2.35 | 165391 | 4.11 | 2025-11-14 15:59:17 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1497.8 | 1516.4 | 1450.5 | 1497.8 | 1464.1 | -33.70 | -2.25 | 118275 | 17.32 | 2025-11-14 15:57:12 | ||
| Kaynes Technology India Ltd. | KAYNES | 6365.5 | 6405.5 | 6277 | 6376.5 | 6332 | -44.50 | -0.70 | 287029 | 181.75 | 7822 | 666.8 | 2025-11-14 15:59:38 |
| Keystone Realtors Ltd | RUSTOMJEE | 529.3 | 544 | 521 | 529.3 | 534.75 | 5.45 | 1.03 | 247820 | 13.25 | 801.05 | 416.05 | 2025-11-14 15:59:20 |
| KFin Technologies Ltd. | KFINTECH | 1080 | 1093.8 | 1076.2 | 1083.1 | 1084.1 | 1.00 | 0.09 | 276013 | 29.92 | 1641.35 | 272 | 2025-11-14 15:59:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 792.05 | 830 | 792.05 | 805.85 | 826 | 20.15 | 2.50 | 361284 | 29.84 | 2025-11-14 15:59:50 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 540 | 550 | 530 | 535.9 | 535.5 | -0.40 | -0.07 | 10118 | 0.54 | 2025-11-14 15:51:32 | ||
| Landmark Cars Ltd. | LANDMARK | 566.6 | 582 | 554.2 | 566.55 | 561.7 | -4.85 | -0.86 | 82758 | 4.65 | 905 | 329.8 | 2025-11-14 15:56:07 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 148.86 | 152 | 135.41 | 147.68 | 137.12 | -10.56 | -7.15 | 893529 | 12.25 | 2025-11-14 15:59:51 | ||
| Le Travenues Technology Ltd. | IXIGO | 277.7 | 279.25 | 274.5 | 277.7 | 277.1 | -0.60 | -0.22 | 887198 | 24.58 | 2025-11-14 15:59:38 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 438.7 | 438.7 | 426.1 | 435.7 | 428.4 | -7.30 | -1.68 | 110719 | 4.74 | 2025-11-14 15:52:17 | ||
| Lenskart Solutions Ltd. | LENSKART | 399.05 | 411 | 388.7 | 400.15 | 409.05 | 8.90 | 2.22 | 9263600 | 378.93 | 2025-11-14 15:59:54 | ||
| LG Electronics India Ltd. | LGEINDIA | 1590 | 1645.2 | 1590 | 1673.2 | 1616.7 | -56.50 | -3.38 | 3313897 | 535.76 | 2025-11-14 15:24:59 | ||
| M&B Engineering Ltd. | MBEL | 435 | 443.9 | 434.1 | 440.05 | 437.45 | -2.60 | -0.59 | 234006 | 10.24 | 2025-11-14 15:59:37 | ||
| Mamata Machinery Ltd. | MAMATA | 417.95 | 423.15 | 417.25 | 418.5 | 420.1 | 1.60 | 0.38 | 88007 | 3.70 | 2025-11-14 15:54:00 | ||
| Manba Finance Ltd. | MANBA | 139.29 | 144.92 | 138.86 | 138.94 | 140.46 | 1.52 | 1.09 | 75625 | 1.06 | 2025-11-14 15:49:58 | ||
| Mangal Electrical Industries Ltd. | MEIL | 447.05 | 450.4 | 444.05 | 447.05 | 445.4 | -1.65 | -0.37 | 27793 | 1.24 | 2025-11-14 15:56:26 | ||
| Mankind Pharma Ltd. | MANKIND | 2257 | 2286.7 | 2252.6 | 2257 | 2267.1 | 10.10 | 0.45 | 606234 | 137.44 | 3054.8 | 1242 | 2025-11-14 15:59:15 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 202 | 202 | 196 | 198.74 | 198.28 | -0.46 | -0.23 | 56648 | 1.12 | 2025-11-14 15:58:56 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 460 | 467.45 | 448.3 | 460.25 | 451.85 | -8.40 | -1.83 | 199496 | 9.01 | 2025-11-14 15:59:20 | ||
| Midwest Ltd. | MIDWESTLTD | 1140 | 1184 | 1140 | 1127.9 | 1172.4 | 44.50 | 3.95 | 309669 | 36.31 | 2025-11-14 15:59:33 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.5 | 18.12 | 16.31 | 16.48 | 16.89 | 0.41 | 2.49 | 12060604 | 20.37 | 2025-11-14 15:55:25 | ||
| Mukka Proteins Ltd. | MUKKA | 26 | 26.97 | 25.9 | 26.02 | 26.31 | 0.29 | 1.11 | 480739 | 1.26 | 2025-11-14 15:59:12 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 166.89 | 175 | 165.86 | 165.86 | 170.59 | 4.73 | 2.85 | 508096 | 8.67 | 2025-11-14 15:56:09 | ||
| Netweb Technologies India Ltd. | NETWEB | 3440.1 | 3540.7 | 3406.9 | 3475.9 | 3438 | -37.90 | -1.09 | 1024044 | 352.07 | 4479 | 742.7 | 2025-11-14 15:59:16 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.71 | 77.14 | 75.71 | 76.09 | 76.57 | 0.48 | 0.63 | 1005183 | 7.70 | 2025-11-14 15:56:55 | ||
| Northern ARC Capital Ltd. | NORTHARC | 262.8 | 273.2 | 262.8 | 265.9 | 270.85 | 4.95 | 1.86 | 469739 | 12.72 | 2025-11-14 15:55:24 | ||
| Nova Agritech Ltd. | NOVAAGRI | 45.69 | 46.25 | 45.11 | 45.1 | 45.67 | 0.57 | 1.26 | 92855 | 0.42 | 2025-11-14 15:54:52 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 98.89 | 99.2 | 98.32 | 99.11 | 98.48 | -0.63 | -0.64 | 1631631 | 16.07 | 2025-11-14 15:58:19 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 258 | 259.9 | 252.35 | 258.3 | 253.6 | -4.70 | -1.82 | 705988 | 17.90 | 2025-11-14 15:58:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 645 | 674 | 627 | 636 | 656.9 | 20.90 | 3.29 | 1039333 | 68.27 | 2025-11-14 15:58:05 | ||
| Pace Digitek Ltd. | PACEDIGITK | 217.1 | 222.8 | 215.12 | 217.34 | 219.34 | 2.00 | 0.92 | 1058982 | 23.23 | 2025-11-14 15:59:49 | ||
| Patel Retail Ltd. | PATELRMART | 227.5 | 238 | 215.55 | 224.4 | 221.96 | -2.44 | -1.09 | 1125233 | 24.98 | 2025-11-14 15:59:40 | ||
| Platinum Industries Ltd. | PLATIND | 262.5 | 265.6 | 257.95 | 267.5 | 259.35 | -8.15 | -3.05 | 68924 | 1.79 | 2025-11-14 15:59:47 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 665 | 665 | 641 | 661.6 | 642.2 | -19.40 | -2.93 | 284418 | 18.27 | 2025-11-14 15:56:33 | ||
| Popular Vehicles & Services Ltd. | PVSL | 145.5 | 149 | 145.5 | 147.24 | 148.71 | 1.47 | 1.00 | 29237 | 0.43 | 2025-11-14 15:54:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1056.8 | 1059.2 | 995 | 1061.2 | 997.9 | -63.30 | -5.96 | 3133496 | 312.69 | 2025-11-14 15:59:47 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 161 | 164.98 | 160.5 | 161.38 | 161.65 | 0.27 | 0.17 | 256475 | 4.15 | 2025-11-14 15:59:00 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 150.01 | 157.95 | 150.01 | 152.41 | 154.5 | 2.09 | 1.37 | 75871 | 1.17 | 2025-11-14 15:56:09 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 831.7 | 854 | 820 | 831.7 | 825.8 | -5.90 | -0.71 | 849807 | 70.18 | 2025-11-14 15:59:41 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 53.1 | 53.55 | 52.5 | 53.56 | 52.72 | -0.84 | -1.57 | 58166 | 0.31 | 116.8 | 49.38 | 2025-11-14 15:49:31 |
| Rashi Peripherals Ltd. | RPTECH | 334.45 | 347 | 334.45 | 330.45 | 337.5 | 7.05 | 2.13 | 249148 | 8.41 | 2025-11-14 15:58:53 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 155.9 | 155.9 | 152.02 | 154.52 | 153.45 | -1.07 | -0.69 | 119548 | 1.83 | 2025-11-14 15:51:05 | ||
| Regaal Resources Ltd. | REGAAL | 89.7 | 91.31 | 89.3 | 90.25 | 90.54 | 0.29 | 0.32 | 291508 | 2.64 | 2025-11-14 15:54:20 | ||
| Rishabh Instruments Ltd. | RISHABH | 396.75 | 396.75 | 396.75 | 377.9 | 396.75 | 18.85 | 4.99 | 35208 | 1.40 | 2025-11-14 15:59:51 | ||
| RK Swamy Ltd. | RKSWAMY | 131.89 | 131.89 | 125.84 | 130.37 | 127.46 | -2.91 | -2.23 | 19364 | 0.25 | 2025-11-14 15:47:01 | ||
| RR Kabel Ltd. | RRKABEL | 1371.6 | 1400 | 1365 | 1371.4 | 1373.2 | 1.80 | 0.13 | 92682 | 12.73 | 2025-11-14 15:59:36 | ||
| Rubicon Research Ltd. | RUBICON | 675.95 | 731.9 | 662.2 | 654.35 | 713.8 | 59.45 | 9.09 | 5056058 | 360.90 | 2025-11-14 15:59:33 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 463 | 463 | 450.05 | 463.25 | 452.2 | -11.05 | -2.39 | 188438 | 8.52 | 2025-11-14 15:57:48 | ||
| Sagility Ltd. | SAGILITY | 48 | 54.2 | 47.6 | 50.44 | 53.28 | 2.84 | 5.63 | 1112119035 | 5925.37 | 2025-11-14 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 870.75 | 890.8 | 857.95 | 870.7 | 871.95 | 1.25 | 0.14 | 399326 | 34.82 | 2025-11-14 15:53:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 172.5 | 173.7 | 168 | 173.8 | 168.5 | -5.30 | -3.05 | 1188020 | 20.02 | 2025-11-14 15:59:36 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 111.23 | 111.72 | 109.61 | 111.07 | 110.18 | -0.89 | -0.80 | 607968 | 6.70 | 2025-11-14 15:53:40 | ||
| Samhi Hotels Ltd. | SAMHI | 182.41 | 183 | 180.45 | 182.41 | 181.72 | -0.69 | -0.38 | 872994 | 15.86 | 2025-11-14 15:57:32 | ||
| Sanstar Ltd. | SANSTAR | 89.15 | 92.9 | 88.95 | 89.01 | 92.08 | 3.07 | 3.45 | 325035 | 2.99 | 2025-11-14 15:51:49 | ||
| Saraswati Saree Depot Ltd. | SSDL | 84.05 | 84.06 | 82.52 | 83.14 | 83.43 | 0.29 | 0.35 | 18515 | 0.15 | 2025-11-14 15:56:57 | ||
| SBFC Finance Ltd. | SBFC | 108.29 | 110.06 | 108 | 108.59 | 109.3 | 0.71 | 0.65 | 1048453 | 11.46 | 2025-11-14 15:52:26 | ||
| Scoda Tubes Ltd. | SCODATUBES | 172 | 176.39 | 168.01 | 177.4 | 170.51 | -6.89 | -3.88 | 355261 | 6.06 | 2025-11-14 15:59:15 | ||
| Senco Gold Ltd. | SENCO | 331.65 | 341.5 | 329 | 330 | 334.85 | 4.85 | 1.47 | 1229484 | 41.17 | 1544 | 227.4 | 2025-11-14 15:58:37 |
| Seshaasai Technologies Ltd. | STYL | 335.5 | 344.4 | 330 | 336.65 | 332.8 | -3.85 | -1.14 | 90959 | 3.03 | 2025-11-14 15:24:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 41.85 | 41.99 | 41.17 | 41.1 | 41.65 | 0.55 | 1.34 | 37434 | 0.16 | 2025-11-14 15:57:38 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 299 | 305 | 295.05 | 301.4 | 297.9 | -3.50 | -1.16 | 589016 | 17.55 | 2025-11-14 15:59:43 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1095 | 1118 | 1090.5 | 1102.4 | 1112.4 | 10.00 | 0.91 | 323259 | 35.96 | 2025-11-14 15:59:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 296 | 302.3 | 291.2 | 296.4 | 301.3 | 4.90 | 1.65 | 250181 | 7.54 | 2025-11-14 15:24:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 172 | 177 | 171 | 170.67 | 173.35 | 2.68 | 1.57 | 1456907 | 25.26 | 2025-11-14 15:58:15 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 215.05 | 218.7 | 211.35 | 222.45 | 212.7 | -9.75 | -4.38 | 685930 | 14.59 | 2025-11-14 15:58:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 242.85 | 246.65 | 238 | 242.75 | 240.45 | -2.30 | -0.95 | 115750 | 2.78 | 2025-11-14 15:57:49 | ||
| Studds Accessories Ltd. | STUDDS | 540 | 562.65 | 537.3 | 541.35 | 552.55 | 11.20 | 2.07 | 307816 | 17.01 | 2025-11-14 15:59:21 | ||
| Sula Vineyards Ltd. | SULA | 247.5 | 249.15 | 246.95 | 247.5 | 247.2 | -0.30 | -0.12 | 132599 | 3.28 | 699 | 242 | 2025-11-14 15:57:47 |
| Suraj Estate Developers Ltd. | SURAJEST | 287.9 | 295 | 282.35 | 278.35 | 290.25 | 11.90 | 4.28 | 644295 | 18.70 | 2025-11-14 15:59:55 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 305.45 | 311 | 305.45 | 310.1 | 310.1 | 0.00 | 0.00 | 18776 | 0.58 | 2025-11-14 15:42:17 | ||
| Swiggy Ltd. | SWIGGY | 380 | 395 | 379.6 | 383.1 | 393.1 | 10.00 | 2.61 | 7601634 | 298.82 | 2025-11-14 15:59:57 | ||
| Tata Capital Ltd. | TATACAP | 324 | 325.95 | 322.45 | 323.8 | 325.5 | 1.70 | 0.53 | 2102955 | 68.45 | 2025-11-14 15:59:33 | ||
| Tata Technologies Ltd. | TATATECH | 686 | 689.65 | 675.25 | 686 | 679.85 | -6.15 | -0.90 | 528375 | 35.92 | 2025-11-14 15:59:42 | ||
| TBO Tek Ltd. | TBOTEK | 1571.3 | 1579 | 1552.6 | 1563 | 1572.4 | 9.40 | 0.60 | 44098 | 6.93 | 2025-11-14 15:48:28 | ||
| Tolins Tyres Ltd. | TOLINS | 175.01 | 175.01 | 163.93 | 187.34 | 168.46 | -18.88 | -10.08 | 929563 | 15.66 | 2025-11-14 15:59:27 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 478 | 478 | 454 | 474.2 | 457.9 | -16.30 | -3.44 | 181474 | 8.31 | 2025-11-14 15:58:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126.97 | 126.97 | 122.1 | 125.24 | 122.45 | -2.79 | -2.23 | 970567 | 11.88 | 2025-11-14 15:57:01 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 136.2 | 136.2 | 131 | 135.53 | 131.96 | -3.57 | -2.63 | 165735 | 2.19 | 2025-11-14 15:55:47 | ||
| Uniparts India Ltd. | UNIPARTS | 494 | 494 | 482.45 | 487.75 | 487.6 | -0.15 | -0.03 | 80811 | 3.94 | 722.65 | 296.65 | 2025-11-14 15:59:36 |
| Updater Services Ltd. | UDS | 197 | 204 | 194.23 | 196.75 | 202.89 | 6.14 | 3.12 | 241426 | 4.90 | 2025-11-14 15:57:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.98 | 16.46 | 15.91 | 15.9 | 16.3 | 0.40 | 2.52 | 21054482 | 34.32 | 68.3 | 15.35 | 2025-11-14 15:58:24 |
| Valiant Laboratories Ltd. | VALIANTLAB | 80.1 | 81 | 78.5 | 79.67 | 79.58 | -0.09 | -0.11 | 12964 | 0.10 | 2025-11-14 15:46:53 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 139.98 | 139.98 | 135.05 | 137.53 | 137.14 | -0.39 | -0.28 | 28132 | 0.39 | 2025-11-14 15:55:24 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 319.75 | 320.65 | 315.5 | 320.45 | 317.05 | -3.40 | -1.06 | 590022 | 18.71 | 2025-11-14 15:58:36 | ||
| Vikran Engineering Ltd. | VIKRAN | 106.5 | 110 | 104.7 | 107 | 108.97 | 1.97 | 1.84 | 7477947 | 81.49 | 2025-11-14 15:59:53 | ||
| Vishal Mega Mart Ltd. | VMM | 139.9 | 142.5 | 136.17 | 138.16 | 136.94 | -1.22 | -0.88 | 17526572 | 240.01 | 2025-11-14 15:59:47 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 90 | 90.99 | 89 | 90.75 | 90.24 | -0.51 | -0.56 | 383950 | 3.46 | 2025-11-14 15:58:57 | ||
| VMS TMT Ltd. | VMSTMT | 66.9 | 67.9 | 66.67 | 66.73 | 67.26 | 0.53 | 0.79 | 138487 | 0.93 | 2025-11-14 15:58:19 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 138.57 | 141.79 | 137.91 | 137.98 | 138.92 | 0.94 | 0.68 | 23816 | 0.33 | 2025-11-14 15:58:19 | ||
| Waaree Energies Ltd. | WAAREEENER | 3336 | 3359.9 | 3324 | 3335.5 | 3348.7 | 13.20 | 0.40 | 344744 | 115.44 | 2025-11-14 15:59:08 | ||
| Wework India Management Ltd. | WEWORK | 623.45 | 623.45 | 612.6 | 623.45 | 621.7 | -1.75 | -0.28 | 71010 | 4.41 | 2025-11-14 15:56:48 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 747.4 | 803 | 743.35 | 746.25 | 794.8 | 48.55 | 6.51 | 1330478 | 105.75 | 843.7 | 306.1 | 2025-11-14 15:59:43 |
| Yatra Online Ltd | YATRA | 189.71 | 189.71 | 185.74 | 191.34 | 187.55 | -3.79 | -1.98 | 1809454 | 33.94 | 2025-11-14 15:59:40 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 381 | 394.95 | 381 | 384.6 | 392.35 | 7.75 | 2.02 | 859306 | 33.71 | 2025-11-14 15:59:48 |