Select Exchange & Index:
NIFTYIPO
2101.30
updated on: 01-Jun-2026 [16:14]
Advances - 74 |
Declines - 157 |
Unchanged - 2
Overview
| Open | 2134.55 | Prev. Close | 2122.10 |
|---|---|---|---|
| Day High | 2140.60 | 52 Week High | 2268.10 |
| Day Low | 2098.70 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 477.2 | 465 | -12.20 | -2.56 |
| Acme Solar Holdings Ltd. | 310.1 | 307.35 | -2.75 | -0.89 |
| Aegis Vopak Terminals Ltd. | 196.16 | 192.2 | -3.96 | -2.02 |
| Aequs Ltd. | 191.55 | 187.89 | -3.66 | -1.91 |
| Aeroflex Industries Ltd. | 401.4 | 388 | -13.40 | -3.34 |
| Afcons Infrastructure Ltd. | 339.05 | 331 | -8.05 | -2.37 |
| All Time Plastics Ltd. | 221.41 | 220.4 | -1.01 | -0.46 |
| Allied Blenders And Distillers Ltd. | 558.3 | 551.7 | -6.60 | -1.18 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 125.96 | 125.36 | -0.60 | -0.48 |
| Anlon Healthcare Ltd. | 13.85 | 13.64 | -0.21 | -1.52 |
| Anthem Biosciences Ltd. | 759.95 | 752.05 | -7.90 | -1.04 |
| Apeejay Surrendra Park Hotels Ltd. | 116.32 | 114 | -2.32 | -1.99 |
| Arisinfra Solutions Ltd. | 119.76 | 119.75 | -0.01 | -0.01 |
| ASK Automotive Ltd. | 455.95 | 440.95 | -15.00 | -3.29 |
| Ather Energy Ltd. | 964.1 | 955.8 | -8.30 | -0.86 |
| Avalon Technologies Ltd. | 1520.5 | 1452 | -68.50 | -4.51 |
| Awfis Space Solutions Ltd. | 327.9 | 318 | -9.90 | -3.02 |
| Azad Engineering Ltd. | 2016.7 | 1978 | -38.70 | -1.92 |
| Baazar Style Retail Ltd. | 338.6 | 325 | -13.60 | -4.02 |
| Bajaj Housing Finance Ltd. | 84.89 | 84.04 | -0.85 | -1.00 |
| Belrise Industries Ltd. | 216.46 | 214.4 | -2.06 | -0.95 |
| Bharat Coking Coal Ltd. | 41.34 | 40.16 | -1.18 | -2.85 |
| Blue Jet Healthcare Ltd. | 449.35 | 444 | -5.35 | -1.19 |
| BMW Ventures Ltd. | 59.82 | 59.52 | -0.30 | -0.50 |
| Brainbees Solutions Ltd. | 225.49 | 224.5 | -0.99 | -0.44 |
| Canara HSBC Life Insurance Company Ltd. | 138.04 | 136.53 | -1.51 | -1.09 |
| Capital Small Finance Bank Ltd. | 274.65 | 268.05 | -6.60 | -2.40 |
| Central Mine Planning & Design Institute Ltd. | 237.63 | 237 | -0.63 | -0.27 |
| Clean Max Enviro Energy Solutions Ltd. | 1109.9 | 1094.1 | -15.80 | -1.42 |
| Concord Enviro Systems Ltd. | 283 | 270.55 | -12.45 | -4.40 |
| Credo Brands Marketing Ltd. | 85.53 | 82.61 | -2.92 | -3.41 |
| DCX Systems Ltd. | 195.9 | 190.98 | -4.92 | -2.51 |
| Denta Water And Infra Solutions Ltd. | 252.05 | 244.85 | -7.20 | -2.86 |
| Diffusion Engineers Ltd. | 328.75 | 322.8 | -5.95 | -1.81 |
| Divgi Torqtransfer Systems Ltd. | 811.55 | 810 | -1.55 | -0.19 |
| DOMS Industries Ltd. | 2185.1 | 2159 | -26.10 | -1.19 |
| Dr. Agarwal's Health Care Ltd. | 484.1 | 480 | -4.10 | -0.85 |
| Elin Electronics Ltd. | 114.28 | 110.5 | -3.78 | -3.31 |
| Emmvee Photovoltaic Power Ltd. | 325.3 | 312.05 | -13.25 | -4.07 |
| EMS Ltd. | 326.1 | 290.45 | -35.65 | -10.93 |
| Entero Healthcare Solutions Ltd. | 1195.8 | 1131.2 | -64.60 | -5.40 |
| Enviro Infra Engineers Ltd. | 190.02 | 185.4 | -4.62 | -2.43 |
| EPACK Durable Ltd. | 226.7 | 217 | -9.70 | -4.28 |
| ESAF Small Finance Bank Ltd. | 28.61 | 27.74 | -0.87 | -3.04 |
| Exicom Tele-Systems Ltd. | 159.4 | 157.75 | -1.65 | -1.04 |
| Fabtech Technologies Ltd. | 155.38 | 154.8 | -0.58 | -0.37 |
| Fedbank Financial Services Ltd | 161.69 | 155.75 | -5.94 | -3.67 |
| Five-Star Business Finance Ltd. | 445.15 | 445 | -0.15 | -0.03 |
| Fujiyama Power Systems Ltd. | 319.95 | 315 | -4.95 | -1.55 |
| Fusion Finance Ltd. | 178.47 | 170.3 | -8.17 | -4.58 |
| Gala Precision Engineering Ltd. | 921.85 | 907 | -14.85 | -1.61 |
| Garuda Construction & Engineering Ltd. | 173.97 | 169.93 | -4.04 | -2.32 |
| Gem Aromatics Ltd. | 148.42 | 147.9 | -0.52 | -0.35 |
| GK Energy Ltd. | 124.34 | 123.9 | -0.44 | -0.35 |
| Global Health Ltd. | 1189 | 1169.4 | -19.60 | -1.65 |
| Global Surfaces Ltd. | 54.37 | 51.82 | -2.55 | -4.69 |
| Glottis Ltd. | 65.87 | 65.11 | -0.76 | -1.15 |
| GNG Electronics Ltd. | 438.95 | 436.8 | -2.15 | -0.49 |
| Go Digit General Insurance Ltd. | 305.5 | 302.05 | -3.45 | -1.13 |
| Godavari Biorefineries Ltd. | 280.5 | 276.75 | -3.75 | -1.34 |
| HMA Agro Industries Ltd. | 23.25 | 23.05 | -0.20 | -0.86 |
| Honasa Consumer Ltd. | 406.4 | 400 | -6.40 | -1.57 |
| Hyundai Motor India Ltd. | 1924 | 1892 | -32.00 | -1.66 |
| ICICI Prudential Asset Management Company Ltd. | 3538.5 | 3491.9 | -46.60 | -1.32 |
| Ideaforge Technology Ltd. | 845 | 806.2 | -38.80 | -4.59 |
| IKIO Technologies Ltd. | 152.32 | 148.35 | -3.97 | -2.61 |
| Indegene Ltd. | 521.55 | 509.85 | -11.70 | -2.24 |
| India Shelter Finance Corporation Ltd. | 763.85 | 760.95 | -2.90 | -0.38 |
| Indian Renewable Energy Development Agency Ltd. | 133.25 | 126.13 | -7.12 | -5.34 |
| Indo Farm Equipments Ltd. | 127.6 | 126 | -1.60 | -1.25 |
| Innovision Ltd. | 305.7 | 305.15 | -0.55 | -0.18 |
| Inox Green Energy Services Ltd. | 172.41 | 167.35 | -5.06 | -2.93 |
| Inox India Ltd. | 1493.6 | 1444.7 | -48.90 | -3.27 |
| Interarch Building Solutions Ltd. | 1748 | 1685 | -63.00 | -3.60 |
| International Gemological Institute Ltd. | 371.8 | 362.75 | -9.05 | -2.43 |
| Inventurus Knowledge Solutions Ltd. | 1675.6 | 1633 | -42.60 | -2.54 |
| IRM Energy Ltd. | 264.75 | 263.4 | -1.35 | -0.51 |
| Ivalue Infosolutions Ltd. | 243.7 | 240.88 | -2.82 | -1.16 |
| Jain Resource Recycling Ltd. | 373.55 | 373.35 | -0.20 | -0.05 |
| Jana Small Finance Bank Ltd. | 495.25 | 482.75 | -12.50 | -2.52 |
| Jaro Institute of Technology Management and Research Ltd. | 562.3 | 561 | -1.30 | -0.23 |
| JG Chemicals Ltd. | 436.2 | 435 | -1.20 | -0.28 |
| JNK India Ltd. | 369.8 | 359.75 | -10.05 | -2.72 |
| JSW Cement Ltd. | 129.63 | 128.42 | -1.21 | -0.93 |
| JSW Infrastructure Ltd. | 275.3 | 273.9 | -1.40 | -0.51 |
| Juniper Hotels Ltd. | 197.14 | 192.02 | -5.12 | -2.60 |
| Jupiter Life Line Hospitals Ltd. | 1327.1 | 1309.8 | -17.30 | -1.30 |
| Kaynes Technology India Ltd. | 3133.6 | 3107 | -26.60 | -0.85 |
| Keystone Realtors Ltd | 397.95 | 390 | -7.95 | -2.00 |
| KFin Technologies Ltd. | 857.75 | 842 | -15.75 | -1.84 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1107.3 | 1052 | -55.30 | -4.99 |
| Landmark Cars Ltd. | 379.35 | 370.9 | -8.45 | -2.23 |
| Le Travenues Technology Ltd. | 168.36 | 162 | -6.36 | -3.78 |
| Leela Palaces Hotels & Resorts Ltd. | 413.4 | 408 | -5.40 | -1.31 |
| LG Electronics India Ltd. | 1523.9 | 1523.8 | -0.10 | -0.01 |
| Mamata Machinery Ltd. | 408.9 | 383 | -25.90 | -6.33 |
| Mankind Pharma Ltd. | 2375.6 | 2316 | -59.60 | -2.51 |
| Medi Assist Healthcare Services Ltd. | 368.6 | 367 | -1.60 | -0.43 |
| Mukka Proteins Ltd. | 22.79 | 22.37 | -0.42 | -1.84 |
| Muthoot Microfin Ltd. | 179.98 | 172.11 | -7.87 | -4.37 |
| Netweb Technologies India Ltd. | 4670.7 | 4603.4 | -67.30 | -1.44 |
| Northern ARC Capital Ltd. | 281.6 | 276.95 | -4.65 | -1.65 |
| Nova Agritech Ltd. | 28.11 | 26.5 | -1.61 | -5.73 |
| NTPC Green Energy Ltd. | 103.52 | 99.56 | -3.96 | -3.83 |
| One Mobikwik Systems Ltd. | 196.2 | 193.47 | -2.73 | -1.39 |
| OnEMI Technology Solutions Ltd. | 272.46 | 261 | -11.46 | -4.21 |
| Oswal Pumps Ltd. | 362.05 | 356.3 | -5.75 | -1.59 |
| Pace Digitek Ltd. | 189.94 | 187.91 | -2.03 | -1.07 |
| Patel Retail Ltd. | 181.61 | 181 | -0.61 | -0.34 |
| Platinum Industries Ltd. | 222.19 | 219.44 | -2.75 | -1.24 |
| Powerica Ltd. | 551.45 | 546.95 | -4.50 | -0.82 |
| Premier Energies Ltd. | 1061 | 1057 | -4.00 | -0.38 |
| Prostarm Info Systems Ltd. | 138.07 | 135.44 | -2.63 | -1.90 |
| Pyramid Technoplast Ltd. | 163.17 | 160.5 | -2.67 | -1.64 |
| Quality Power Electrical Equipments Ltd. | 1062.1 | 1045 | -17.10 | -1.61 |
| Radiant Cash Management Services Ltd. | 40.62 | 38.58 | -2.04 | -5.02 |
| Regaal Resources Ltd. | 86.22 | 83.79 | -2.43 | -2.82 |
| Rishabh Instruments Ltd. | 529.65 | 489.9 | -39.75 | -7.50 |
| RR Kabel Ltd. | 2056.3 | 2018 | -38.30 | -1.86 |
| Sagility Ltd. | 41.04 | 40.36 | -0.68 | -1.66 |
| Sai Life Sciences Ltd. | 1160 | 1140 | -20.00 | -1.72 |
| Sai Silks (Kalamandir) Ltd. | 109.73 | 105.42 | -4.31 | -3.93 |
| Samhi Hotels Ltd. | 165.55 | 163.81 | -1.74 | -1.05 |
| Sanstar Ltd. | 118.26 | 111 | -7.26 | -6.14 |
| Saraswati Saree Depot Ltd. | 61.33 | 59.01 | -2.32 | -3.78 |
| SBFC Finance Ltd. | 94.3 | 92 | -2.30 | -2.44 |
| Senco Gold Ltd. | 346.2 | 342.5 | -3.70 | -1.07 |
| Shadowfax Technologies Ltd. | 192.99 | 189.09 | -3.90 | -2.02 |
| Shreeji Shipping Global Ltd. | 462.7 | 456.35 | -6.35 | -1.37 |
| Signatureglobal (India) Ltd. | 852.7 | 818 | -34.70 | -4.07 |
| Solarworld Energy Solutions Ltd. | 209.75 | 208 | -1.75 | -0.83 |
| Sri Lotus Developers And Realty Ltd. | 137.88 | 137.5 | -0.38 | -0.28 |
| Stanley Lifestyles Ltd. | 150.69 | 146.1 | -4.59 | -3.05 |
| Studds Accessories Ltd. | 457.6 | 452.4 | -5.20 | -1.14 |
| Sula Vineyards Ltd. | 157.1 | 155 | -2.10 | -1.34 |
| Suraj Estate Developers Ltd. | 224.75 | 207.9 | -16.85 | -7.50 |
| Suraksha Diagnostic Ltd. | 285.8 | 280 | -5.80 | -2.03 |
| Swiggy Ltd. | 257.9 | 249.5 | -8.40 | -3.26 |
| Tata Capital Ltd. | 305.9 | 304.8 | -1.10 | -0.36 |
| TBO Tek Ltd. | 1229.4 | 1220 | -9.40 | -0.76 |
| Tenneco Clean Air India Ltd. | 588.3 | 583.45 | -4.85 | -0.82 |
| Tolins Tyres Ltd. | 107.74 | 102 | -5.74 | -5.33 |
| TVS Supply Chain Solutions Ltd. | 117.19 | 112 | -5.19 | -4.43 |
| Unicommerce eSolutions Ltd. | 86.78 | 85.9 | -0.88 | -1.01 |
| Uniparts India Ltd. | 601.05 | 590 | -11.05 | -1.84 |
| Utkarsh Small Finance Bank Ltd. | 13.26 | 13.08 | -0.18 | -1.36 |
| Vibhor Steel Tubes Ltd. | 116.06 | 113.9 | -2.16 | -1.86 |
| Vikram Solar Ltd. | 199.21 | 199 | -0.21 | -0.11 |
| Vikran Engineering Ltd. | 70.96 | 70.93 | -0.03 | -0.04 |
| Vishal Mega Mart Ltd. | 121.77 | 118.36 | -3.41 | -2.80 |
| Vishnu Prakash R Punglia Ltd. | 39.91 | 37.92 | -1.99 | -4.99 |
| VMS TMT Ltd. | 48.82 | 48.37 | -0.45 | -0.92 |
| Vraj Iron & Steel Ltd. | 127.48 | 127 | -0.48 | -0.38 |
| Wework India Management Ltd. | 600.8 | 586.85 | -13.95 | -2.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 796.5 | 790 | -6.50 | -0.82 |
| Yatra Online Ltd | 100.3 | 97.6 | -2.70 | -2.69 |
| Zaggle Prepaid Ocean Services Ltd. | 209.96 | 204 | -5.96 | -2.84 |
Market Stats
Advances
74
Declines
157
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 473.15 | 476.9 | 456.75 | 477.2 | 465 | -12.20 | -2.56 | 776203 | 36.09 | 2026-06-01 15:29:54 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 314 | 324.4 | 305 | 310.1 | 307.35 | -2.75 | -0.89 | 5141489 | 158.02 | 2026-06-01 15:29:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3074.7 | 3193.8 | 3047.5 | 2903.5 | 3170 | 266.50 | 9.18 | 686897 | 217.75 | 2026-06-01 09:44:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 102.1 | 106.9 | 102.1 | 102.23 | 106.3 | 4.07 | 3.98 | 33658 | 0.36 | 2026-06-01 09:44:59 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 200 | 200.16 | 191.5 | 196.16 | 192.2 | -3.96 | -2.02 | 445449 | 8.56 | 2026-06-01 15:29:59 | ||
| Aequs Ltd. | AEQUS | 194 | 195.79 | 187.56 | 191.55 | 187.89 | -3.66 | -1.91 | 461421 | 8.67 | 2026-06-01 09:44:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 405 | 430 | 383 | 401.4 | 388 | -13.40 | -3.34 | 4296040 | 166.69 | 2026-06-01 15:29:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 330 | 337.9 | 327.3 | 339.05 | 331 | -8.05 | -2.37 | 805087 | 26.65 | 2026-06-01 15:29:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 592.95 | 594.8 | 577.1 | 590 | 591 | 1.00 | 0.17 | 35287 | 2.09 | 2026-06-01 15:29:54 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.02 | 10.3 | 10 | 10.07 | 10.12 | 0.05 | 0.50 | 938979 | 0.95 | 2026-06-01 15:29:52 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 524.5 | 543.9 | 523.2 | 524.5 | 526 | 1.50 | 0.29 | 171809 | 9.04 | 2026-06-01 15:29:52 | ||
| All Time Plastics Ltd. | ALLTIME | 221.42 | 224.98 | 219.01 | 221.41 | 220.4 | -1.01 | -0.46 | 6274 | 0.14 | 2026-06-01 09:44:58 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 567.65 | 570.65 | 550.25 | 558.3 | 551.7 | -6.60 | -1.18 | 229863 | 12.68 | 2026-06-01 15:29:52 | ||
| Amagi Media Labs Ltd. | AMAGI | 403.7 | 407.5 | 400.15 | 398.8 | 405.6 | 6.80 | 1.71 | 5985 | 0.24 | 2026-06-01 09:44:53 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 126.88 | 126.88 | 125.23 | 125.96 | 125.36 | -0.60 | -0.48 | 54691 | 0.69 | 2026-06-01 09:44:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 538.1 | 544.4 | 535.95 | 537.4 | 540.9 | 3.50 | 0.65 | 41713 | 2.26 | 2026-06-01 09:44:59 | ||
| Anlon Healthcare Ltd. | AHCL | 13.98 | 13.98 | 13.5 | 13.85 | 13.64 | -0.21 | -1.52 | 349951 | 0.48 | 2026-06-01 09:44:52 | ||
| Anthem Biosciences Ltd. | ANTHEM | 759 | 763 | 747.55 | 759.95 | 752.05 | -7.90 | -1.04 | 41315 | 3.11 | 2026-06-01 09:44:53 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.99 | 118 | 114 | 116.32 | 114 | -2.32 | -1.99 | 157919 | 1.80 | 2026-06-01 15:29:52 | ||
| Archean Chemical Industries Ltd. | ACI | 525.25 | 539.75 | 516.35 | 525.25 | 531 | 5.75 | 1.09 | 105826 | 5.62 | 837.7 | 408.35 | 2026-06-01 15:29:59 |
| Arisinfra Solutions Ltd. | ARIS | 120.55 | 120.88 | 119.75 | 119.76 | 119.75 | -0.01 | -0.01 | 42830 | 0.51 | 2026-06-01 09:44:58 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 448.95 | 454.85 | 438.5 | 455.95 | 440.95 | -15.00 | -3.29 | 81761 | 3.61 | 2026-06-01 15:29:58 | ||
| Ather Energy Ltd. | ATHERENERG | 970 | 975.1 | 951 | 964.1 | 955.8 | -8.30 | -0.86 | 678120 | 64.81 | 2026-06-01 09:44:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 2010 | 2058 | 1960 | 1971.9 | 1975.6 | 3.70 | 0.19 | 51637 | 10.20 | 2026-06-01 09:44:53 | ||
| Avalon Technologies Ltd. | AVALON | 1538 | 1570.1 | 1441 | 1520.5 | 1452 | -68.50 | -4.51 | 348404 | 50.59 | 1570.1 | 348 | 2026-06-01 15:29:58 |
| Awfis Space Solutions Ltd. | AWFIS | 327.8 | 328.9 | 317 | 327.9 | 318 | -9.90 | -3.02 | 277618 | 8.83 | 2026-06-01 15:29:59 | ||
| Azad Engineering Ltd. | AZAD | 2035 | 2046.5 | 1962 | 2016.7 | 1978 | -38.70 | -1.92 | 265217 | 52.46 | 2026-06-01 15:29:52 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 334.95 | 351.5 | 321.7 | 338.6 | 325 | -13.60 | -4.02 | 290284 | 9.43 | 2026-06-01 15:29:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.82 | 85.26 | 84 | 84.89 | 84.04 | -0.85 | -1.00 | 3248254 | 27.30 | 2026-06-01 15:29:59 | ||
| Belrise Industries Ltd. | BELRISE | 216.96 | 217.8 | 212.35 | 216.46 | 214.4 | -2.06 | -0.95 | 2502816 | 53.66 | 2026-06-01 15:29:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 41.5 | 41.74 | 40.13 | 41.34 | 40.16 | -1.18 | -2.85 | 13926237 | 55.93 | 2026-06-01 09:44:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1510 | 1527.2 | 1497.1 | 1495.5 | 1510.6 | 15.10 | 1.01 | 53431 | 8.07 | 2026-06-01 15:29:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 650.05 | 669.95 | 638.05 | 650.05 | 665 | 14.95 | 2.30 | 207421 | 13.79 | 1007.95 | 303 | 2026-06-01 15:29:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 186 | 188.9 | 186 | 184.89 | 187.53 | 2.64 | 1.43 | 15927624 | 298.69 | 2026-06-01 09:44:53 | ||
| BlackBuck Ltd. | BLACKBUCK | 510 | 520.55 | 508.15 | 510.55 | 513 | 2.45 | 0.48 | 368643 | 18.91 | 2026-06-01 15:29:54 | ||
| BLS E-Services Ltd. | BLSE | 220.01 | 224.9 | 218.58 | 221.96 | 222 | 0.04 | 0.02 | 319524 | 7.09 | 2026-06-01 15:29:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 449.35 | 462.9 | 442.6 | 449.35 | 444 | -5.35 | -1.19 | 324839 | 14.42 | 2026-06-01 15:29:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59 | 59.82 | 59 | 59.82 | 59.52 | -0.30 | -0.50 | 9709 | 0.06 | 2026-06-01 09:44:47 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 226.5 | 231.92 | 222.34 | 225.49 | 224.5 | -0.99 | -0.44 | 803819 | 18.05 | 2026-06-01 15:29:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62 | 62 | 61.1 | 61.42 | 61.48 | 0.06 | 0.10 | 8034 | 0.05 | 2026-06-01 09:44:36 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 138.74 | 140.49 | 136.27 | 138.04 | 136.53 | -1.51 | -1.09 | 70985 | 0.97 | 2026-06-01 09:44:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 245 | 258 | 245 | 245.8 | 256.5 | 10.70 | 4.35 | 253272 | 6.50 | 2026-06-01 09:44:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 511.65 | 521.7 | 511.65 | 511.65 | 513.2 | 1.55 | 0.30 | 2333 | 0.12 | 2026-06-01 09:44:46 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 275 | 282.85 | 265.1 | 274.65 | 268.05 | -6.60 | -2.40 | 51338 | 1.38 | 2026-06-01 15:29:59 | ||
| Cello World Ltd. | CELLO | 371 | 386.6 | 368.25 | 368.25 | 383.1 | 14.85 | 4.03 | 400891 | 15.36 | 2026-06-01 15:29:52 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 238 | 239.45 | 235.53 | 237.63 | 237 | -0.63 | -0.27 | 336650 | 7.98 | 2026-06-01 09:44:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1115.4 | 1127.9 | 1086.3 | 1109.9 | 1094.1 | -15.80 | -1.42 | 23385 | 2.56 | 2026-06-01 09:44:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1047.8 | 1107 | 1022.2 | 1051.2 | 1058 | 6.80 | 0.65 | 284998 | 30.15 | 2026-06-01 15:29:53 | ||
| Concord Enviro Systems Ltd. | CEWATER | 286.9 | 287.9 | 270.05 | 283 | 270.55 | -12.45 | -4.40 | 54968 | 1.49 | 2026-06-01 15:29:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 87.76 | 88.3 | 82.5 | 85.53 | 82.61 | -2.92 | -3.41 | 188447 | 1.56 | 2026-06-01 15:29:54 | ||
| Cyient DLM Ltd. | CYIENTDLM | 425.1 | 437.65 | 419.1 | 420.6 | 433.5 | 12.90 | 3.07 | 149949 | 6.50 | 883.8 | 265.2 | 2026-06-01 15:29:58 |
| DCX Systems Ltd. | DCXINDIA | 196.14 | 200.57 | 190 | 195.9 | 190.98 | -4.92 | -2.51 | 902384 | 17.23 | 451.9 | 138 | 2026-06-01 15:29:56 |
| Dee Development Engineers Ltd | DEEDEV | 609 | 623.05 | 600 | 593.4 | 623.05 | 29.65 | 5.00 | 275517 | 17.17 | 2026-06-01 15:29:30 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 85.22 | 85.49 | 82.27 | 82.27 | 82.54 | 0.27 | 0.33 | 56022 | 0.46 | 2026-06-01 15:29:56 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 255 | 255.5 | 243 | 252.05 | 244.85 | -7.20 | -2.86 | 135769 | 3.32 | 2026-06-01 15:29:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 281.4 | 297.45 | 278.85 | 281.4 | 287 | 5.60 | 1.99 | 86379 | 2.48 | 389.65 | 137 | 2026-06-01 15:29:56 |
| Diffusion Engineers Ltd. | DIFFNKG | 328 | 332.4 | 320.15 | 328.75 | 322.8 | -5.95 | -1.81 | 138963 | 4.49 | 2026-06-01 15:29:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 827.6 | 850 | 803.05 | 811.55 | 810 | -1.55 | -0.19 | 73035 | 5.92 | 1150 | 410.1 | 2026-06-01 15:29:56 |
| DOMS Industries Ltd. | DOMS | 2189.9 | 2220.7 | 2156 | 2185.1 | 2159 | -26.10 | -1.19 | 24476 | 5.28 | 2026-06-01 15:29:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 489 | 489 | 478.85 | 484.1 | 480 | -4.10 | -0.85 | 54676 | 2.62 | 2026-06-01 15:29:54 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 132 | 144 | 131.55 | 0 | 140 | 140.00 | 0.00 | 132260 | 1.85 | 2026-06-01 15:29:57 | ||
| Elin Electronics Ltd. | ELIN | 114.5 | 116.79 | 109 | 114.28 | 110.5 | -3.78 | -3.31 | 105229 | 1.16 | 282 | 93.65 | 2026-06-01 15:29:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1718.5 | 1747.3 | 1690 | 1696 | 1706.3 | 10.30 | 0.61 | 68574 | 11.70 | 2026-06-01 15:29:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 329.5 | 332.55 | 306.6 | 325.3 | 312.05 | -13.25 | -4.07 | 1627290 | 50.78 | 2026-06-01 09:44:59 | ||
| EMS Ltd. | EMSLIMITED | 296.05 | 303.45 | 290 | 326.1 | 290.45 | -35.65 | -10.93 | 707039 | 20.54 | 2026-06-01 15:29:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1197 | 1209.9 | 1130.1 | 1195.8 | 1131.2 | -64.60 | -5.40 | 122288 | 13.83 | 2026-06-01 15:29:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 192 | 192.05 | 183.72 | 190.02 | 185.4 | -4.62 | -2.43 | 1352273 | 25.07 | 2026-06-01 15:29:56 | ||
| EPACK Durable Ltd. | EPACK | 228 | 229 | 215.4 | 226.7 | 217 | -9.70 | -4.28 | 726419 | 15.76 | 2026-06-01 15:29:56 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 181.68 | 185.9 | 180.2 | 178.04 | 184.29 | 6.25 | 3.51 | 114200 | 2.10 | 2026-06-01 09:44:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.61 | 28.8 | 27.4 | 28.61 | 27.74 | -0.87 | -3.04 | 673767 | 1.87 | 2026-06-01 15:29:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 161.04 | 169.98 | 154.6 | 159.4 | 157.75 | -1.65 | -1.04 | 9744188 | 153.71 | 2026-06-01 15:29:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.7 | 159.91 | 154.37 | 155.38 | 154.8 | -0.58 | -0.37 | 7388 | 0.11 | 2026-06-01 09:44:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 163.78 | 163.78 | 154.59 | 161.69 | 155.75 | -5.94 | -3.67 | 1105150 | 17.21 | 2026-06-01 15:29:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 445.9 | 454.75 | 444.5 | 445.15 | 445 | -0.15 | -0.03 | 328083 | 14.60 | 943.75 | 338.15 | 2026-06-01 15:29:56 |
| Flair Writing Industries Ltd. | FLAIR | 287.5 | 293.2 | 287.5 | 288.6 | 290 | 1.40 | 0.49 | 129909 | 3.77 | 2026-06-01 15:29:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 335 | 335 | 314.05 | 319.95 | 315 | -4.95 | -1.55 | 273637 | 8.62 | 2026-06-01 09:44:54 | ||
| Fusion Finance Ltd. | FUSION | 177 | 179.23 | 170.3 | 178.47 | 170.3 | -8.17 | -4.58 | 304073 | 5.18 | 691 | 123.96 | 2026-06-01 15:29:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 929.2 | 930.9 | 892.7 | 921.85 | 907 | -14.85 | -1.61 | 20630 | 1.87 | 2026-06-01 15:29:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 156.48 | 161.1 | 153.97 | 155.97 | 158.4 | 2.43 | 1.56 | 412085 | 6.53 | 2026-06-01 15:29:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 198.1 | 202.91 | 197.8 | 196.56 | 198.05 | 1.49 | 0.76 | 6919 | 0.14 | 2026-06-01 09:44:42 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 171.05 | 172.61 | 169.11 | 173.97 | 169.93 | -4.04 | -2.32 | 302717 | 5.14 | 2026-06-01 15:29:56 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 114.68 | 0 | 0 | 117.02 | 117.02 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-01 09:44:30 | ||
| Gem Aromatics Ltd. | GEMAROMA | 148.42 | 151.69 | 147.9 | 148.42 | 147.9 | -0.52 | -0.35 | 1766 | 0.03 | 2026-06-01 09:44:47 | ||
| GK Energy Ltd. | GKENERGY | 126.05 | 126.05 | 123.61 | 124.34 | 123.9 | -0.44 | -0.35 | 93827 | 1.16 | 2026-06-01 09:44:56 | ||
| Global Health Ltd. | MEDANTA | 1199.9 | 1204.9 | 1164.1 | 1189 | 1169.4 | -19.60 | -1.65 | 119513 | 13.98 | 1513.9 | 390.55 | 2026-06-01 15:29:59 |
| Global Surfaces Ltd. | GSLSU | 56.48 | 56.48 | 51.82 | 54.37 | 51.82 | -2.55 | -4.69 | 18804 | 0.10 | 333 | 43.72 | 2026-06-01 15:29:13 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.8 | 44.3 | 42.59 | 42.59 | 43.26 | 0.67 | 1.57 | 3934 | 0.02 | 2026-06-01 09:44:26 | ||
| Glottis Ltd. | GLOTTIS | 65.6 | 67.5 | 65.1 | 65.87 | 65.11 | -0.76 | -1.15 | 5080 | 0.03 | 2026-06-01 09:44:56 | ||
| GNG Electronics Ltd. | EBGNG | 446 | 447.6 | 435.85 | 438.95 | 436.8 | -2.15 | -0.49 | 28684 | 1.25 | 2026-06-01 09:44:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 305.95 | 306.45 | 301.35 | 305.5 | 302.05 | -3.45 | -1.13 | 117514 | 3.55 | 2026-06-01 15:29:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280.5 | 282.55 | 271.3 | 280.5 | 276.75 | -3.75 | -1.34 | 104096 | 2.88 | 2026-06-01 15:29:56 | ||
| Gopal Snacks Ltd. | GOPAL | 297.5 | 304.95 | 293.9 | 295.45 | 300.55 | 5.10 | 1.73 | 146645 | 4.41 | 2026-06-01 15:29:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 141.2 | 144.55 | 141.2 | 142.4 | 143.4 | 1.00 | 0.70 | 51899 | 0.74 | 2026-06-01 15:29:56 | ||
| GSP Crop science Ltd. | GSPCROP | 435.4 | 447.95 | 430.55 | 435.45 | 441.2 | 5.75 | 1.32 | 4032 | 0.18 | 2026-06-01 09:44:49 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 139.56 | 142.39 | 137.91 | 137.52 | 141.18 | 3.66 | 2.66 | 76596 | 1.08 | 2026-06-01 09:44:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1404 | 1470 | 1396 | 1387.4 | 1420 | 32.60 | 2.35 | 192379 | 27.32 | 2026-06-01 15:29:56 | ||
| HDB Financial Services Ltd. | HDBFS | 665.85 | 670 | 661.3 | 665.85 | 668.3 | 2.45 | 0.37 | 15299 | 1.02 | 2026-06-01 09:44:54 | ||
| Hexaware Technologies Ltd. | HEXT | 508 | 529 | 505.05 | 508 | 514 | 6.00 | 1.18 | 892050 | 45.85 | 2026-06-01 15:29:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 49.85 | 49.85 | 48.3 | 48.63 | 49.4 | 0.77 | 1.58 | 3697 | 0.02 | 2026-06-01 09:44:54 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.89 | 23.89 | 22.9 | 23.25 | 23.05 | -0.20 | -0.86 | 132435 | 0.31 | 839.9 | 21.25 | 2026-06-01 15:29:56 |
| Honasa Consumer Ltd. | HONASA | 409.35 | 415.45 | 396.85 | 406.4 | 400 | -6.40 | -1.57 | 1057953 | 42.32 | 2026-06-01 15:29:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1943.7 | 1977 | 1867.6 | 1924 | 1892 | -32.00 | -1.66 | 1088261 | 205.90 | 2026-06-01 15:29:53 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3500 | 3536.9 | 3472.1 | 3538.5 | 3491.9 | -46.60 | -1.32 | 36871 | 12.87 | 2026-06-01 09:44:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 856 | 866 | 802.75 | 845 | 806.2 | -38.80 | -4.59 | 350911 | 28.29 | 1343.95 | 304.2 | 2026-06-01 15:29:55 |
| IKIO Technologies Ltd. | IKIO | 151.21 | 156.19 | 147.1 | 152.32 | 148.35 | -3.97 | -2.61 | 104153 | 1.55 | 477 | 103.53 | 2026-06-01 15:29:56 |
| Indegene Ltd. | INDGN | 525.5 | 530 | 508.55 | 521.55 | 509.85 | -11.70 | -2.24 | 137370 | 7.00 | 2026-06-01 15:29:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 764.1 | 779 | 750.4 | 763.85 | 760.95 | -2.90 | -0.38 | 42421 | 3.23 | 2026-06-01 15:29:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 132.58 | 132.59 | 125.52 | 133.25 | 126.13 | -7.12 | -5.34 | 22739968 | 286.82 | 2026-06-01 15:29:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 161.77 | 162.8 | 160.18 | 159.38 | 160.82 | 1.44 | 0.90 | 1281 | 0.02 | 2026-06-01 09:44:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 127.66 | 131.3 | 125.25 | 127.6 | 126 | -1.60 | -1.25 | 78075 | 0.98 | 2026-06-01 15:29:56 | ||
| Indogulf Cropsciences Ltd. | IGCL | 59.36 | 60.84 | 59.12 | 58.2 | 59.91 | 1.71 | 2.94 | 8407 | 0.05 | 2026-06-01 09:44:48 | ||
| Innova Captab Ltd. | INNOVACAP | 855 | 880 | 851.35 | 850.4 | 858.75 | 8.35 | 0.98 | 33860 | 2.91 | 2026-06-01 15:29:56 | ||
| Innovision Ltd. | INNOVISION | 309 | 309 | 304.65 | 305.7 | 305.15 | -0.55 | -0.18 | 3062 | 0.09 | 2026-06-01 09:44:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.41 | 174.48 | 163.8 | 172.41 | 167.35 | -5.06 | -2.93 | 2205715 | 36.91 | 279 | 38.4 | 2026-06-01 15:29:54 |
| Inox India Ltd. | INOXINDIA | 1500 | 1510 | 1433.3 | 1493.6 | 1444.7 | -48.90 | -3.27 | 166038 | 23.99 | 2026-06-01 15:29:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1748 | 1764.6 | 1675.1 | 1748 | 1685 | -63.00 | -3.60 | 72915 | 12.29 | 2026-06-01 15:29:56 | ||
| International Gemological Institute Ltd. | IGIL | 375.8 | 378.2 | 360.85 | 371.8 | 362.75 | -9.05 | -2.43 | 290499 | 10.54 | 2026-06-01 15:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1670 | 1675 | 1622.7 | 1675.6 | 1633 | -42.60 | -2.54 | 89221 | 14.57 | 2026-06-01 15:29:55 | ||
| IRM Energy Ltd. | IRMENERGY | 271 | 271 | 257.75 | 264.75 | 263.4 | -1.35 | -0.51 | 396817 | 10.45 | 2026-06-01 15:29:54 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 240.5 | 246.92 | 240.5 | 243.7 | 240.88 | -2.82 | -1.16 | 14249 | 0.34 | 2026-06-01 09:44:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 373.55 | 376 | 370.3 | 373.55 | 373.35 | -0.20 | -0.05 | 272896 | 10.19 | 2026-06-01 09:44:53 | ||
| Jana Small Finance Bank Ltd. | JSFB | 500 | 500 | 480.1 | 495.25 | 482.75 | -12.50 | -2.52 | 574029 | 27.71 | 2026-06-01 15:29:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 571.85 | 571.85 | 560 | 562.3 | 561 | -1.30 | -0.23 | 4358 | 0.24 | 2026-06-01 09:44:47 | ||
| JG Chemicals Ltd. | JGCHEM | 439.7 | 448.55 | 429.25 | 436.2 | 435 | -1.20 | -0.28 | 96700 | 4.21 | 2026-06-01 15:29:56 | ||
| JNK India Ltd. | JNKINDIA | 370 | 374.45 | 355.3 | 369.8 | 359.75 | -10.05 | -2.72 | 155329 | 5.59 | 2026-06-01 15:29:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 129.28 | 129.94 | 128.2 | 129.63 | 128.42 | -1.21 | -0.93 | 490901 | 6.30 | 2026-06-01 09:44:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 275.9 | 276.95 | 270.9 | 275.3 | 273.9 | -1.40 | -0.51 | 1088837 | 29.82 | 2026-06-01 15:29:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 197.1 | 199.29 | 191.2 | 197.14 | 192.02 | -5.12 | -2.60 | 155350 | 2.98 | 2026-06-01 15:29:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1340 | 1340 | 1299.7 | 1327.1 | 1309.8 | -17.30 | -1.30 | 17764 | 2.33 | 2026-06-01 15:29:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 3164.9 | 3174.7 | 3091 | 3133.6 | 3107 | -26.60 | -0.85 | 1053542 | 327.34 | 7822 | 666.8 | 2026-06-01 15:29:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 403.9 | 404.15 | 388.25 | 397.95 | 390 | -7.95 | -2.00 | 11033 | 0.43 | 801.05 | 358.8 | 2026-06-01 15:29:57 |
| KFin Technologies Ltd. | KFINTECH | 861.75 | 875 | 840 | 857.75 | 842 | -15.75 | -1.84 | 774126 | 65.18 | 1641.35 | 272 | 2026-06-01 15:29:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1107.3 | 1131.1 | 1052 | 1107.3 | 1052 | -55.30 | -4.99 | 204800 | 21.54 | 2026-06-01 15:29:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 576 | 582.6 | 576 | 578.75 | 580.5 | 1.75 | 0.30 | 4416 | 0.26 | 2026-06-01 15:29:49 | ||
| Landmark Cars Ltd. | LANDMARK | 382 | 382.7 | 367.5 | 379.35 | 370.9 | -8.45 | -2.23 | 185772 | 6.89 | 905 | 329.8 | 2026-06-01 15:29:52 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113.48 | 114 | 113 | 113.24 | 113.89 | 0.65 | 0.57 | 1999 | 0.02 | 2026-06-01 09:44:45 | ||
| Le Travenues Technology Ltd. | IXIGO | 166.7 | 167.74 | 161.15 | 168.36 | 162 | -6.36 | -3.78 | 1179578 | 19.11 | 2026-06-01 15:29:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.4 | 413.6 | 408 | 413.4 | 408 | -5.40 | -1.31 | 46817 | 1.91 | 2026-06-01 15:29:53 | ||
| Lenskart Solutions Ltd. | LENSKART | 524 | 532.5 | 522.35 | 523.85 | 527.55 | 3.70 | 0.71 | 527797 | 27.84 | 2026-06-01 09:44:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1523.9 | 1526 | 1513.2 | 1523.9 | 1523.8 | -0.10 | -0.01 | 30084 | 4.58 | 2026-06-01 09:44:58 | ||
| M&B Engineering Ltd. | MBEL | 297 | 304.2 | 296.5 | 298.45 | 301 | 2.55 | 0.85 | 5937 | 0.18 | 2026-06-01 09:44:47 | ||
| Mamata Machinery Ltd. | MAMATA | 373.6 | 393 | 371.1 | 408.9 | 383 | -25.90 | -6.33 | 335763 | 12.86 | 2026-06-01 15:29:53 | ||
| Manba Finance Ltd. | MANBA | 106.95 | 117 | 105.81 | 106.71 | 111.5 | 4.79 | 4.49 | 111310 | 1.24 | 2026-06-01 15:29:59 | ||
| Mangal Electrical Industries Ltd. | MEIL | 320.8 | 326.95 | 317.1 | 320.8 | 325 | 4.20 | 1.31 | 2990 | 0.10 | 2026-06-01 09:44:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2399.8 | 2408 | 2309.7 | 2375.6 | 2316 | -59.60 | -2.51 | 285224 | 66.06 | 3054.8 | 1242 | 2026-06-01 15:29:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 152.52 | 160 | 152.52 | 152.52 | 156.6 | 4.08 | 2.68 | 43894 | 0.69 | 2026-06-01 15:29:53 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 370.95 | 372.4 | 364.05 | 368.6 | 367 | -1.60 | -0.43 | 49279 | 1.81 | 2026-06-01 15:29:39 | ||
| Midwest Ltd. | MIDWESTLTD | 1184.1 | 1216.9 | 1182 | 1190.3 | 1209.4 | 19.10 | 1.60 | 5179 | 0.63 | 2026-06-01 09:44:38 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.55 | 11.7 | 11.4 | 11.35 | 11.46 | 0.11 | 0.97 | 1737956 | 1.99 | 2026-06-01 15:29:58 | ||
| Mukka Proteins Ltd. | MUKKA | 22.68 | 23.39 | 22.16 | 22.79 | 22.37 | -0.42 | -1.84 | 186887 | 0.42 | 2026-06-01 15:29:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 183.5 | 171.8 | 179.98 | 172.11 | -7.87 | -4.37 | 855735 | 14.73 | 2026-06-01 15:29:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 4691.8 | 4925.7 | 4536 | 4670.7 | 4603.4 | -67.30 | -1.44 | 4575302 | 2106.19 | 4925.7 | 742.7 | 2026-06-01 15:29:58 |
| Northern ARC Capital Ltd. | NORTHARC | 281 | 287.05 | 273.1 | 281.6 | 276.95 | -4.65 | -1.65 | 392648 | 10.87 | 2026-06-01 15:29:53 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.6 | 27.95 | 26.32 | 28.11 | 26.5 | -1.61 | -5.73 | 199678 | 0.53 | 2026-06-01 15:29:47 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 103.48 | 104.18 | 99.4 | 103.52 | 99.56 | -3.96 | -3.83 | 6092771 | 60.66 | 2026-06-01 15:29:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 176 | 178.94 | 171 | 170.69 | 176.51 | 5.82 | 3.41 | 110837 | 1.96 | 2026-06-01 09:44:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 197.5 | 198.16 | 191.81 | 196.2 | 193.47 | -2.73 | -1.39 | 777730 | 15.05 | 2026-06-01 15:29:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 273.95 | 275 | 260.4 | 272.46 | 261 | -11.46 | -4.21 | 499207 | 13.03 | 2026-06-01 09:44:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 368.9 | 354.5 | 362.05 | 356.3 | -5.75 | -1.59 | 284633 | 10.14 | 2026-06-01 15:29:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 190.99 | 191.79 | 187.21 | 189.94 | 187.91 | -2.03 | -1.07 | 472189 | 8.87 | 2026-06-01 09:44:58 | ||
| Patel Retail Ltd. | PATELRMART | 182.51 | 184.73 | 180.64 | 181.61 | 181 | -0.61 | -0.34 | 7666 | 0.14 | 2026-06-01 09:44:55 | ||
| Physicswallah Ltd. | PWL | 108.21 | 108.98 | 106.46 | 106.72 | 108.59 | 1.87 | 1.75 | 1706937 | 18.54 | 2026-06-01 09:44:58 | ||
| Pine Labs Ltd. | PINELABS | 146 | 149.1 | 145.1 | 144.51 | 147.47 | 2.96 | 2.05 | 7781783 | 114.76 | 2026-06-01 09:44:59 | ||
| Platinum Industries Ltd. | PLATIND | 223 | 223.6 | 217.07 | 222.19 | 219.44 | -2.75 | -1.24 | 51342 | 1.13 | 2026-06-01 15:29:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 559.5 | 559.5 | 542.55 | 546.1 | 551.45 | 5.35 | 0.98 | 198578 | 10.95 | 2026-06-01 15:29:53 | ||
| Popular Vehicles & Services Ltd. | PVSL | 97.75 | 100.9 | 97.09 | 97.54 | 100 | 2.46 | 2.52 | 56895 | 0.57 | 2026-06-01 15:29:36 | ||
| Powerica Ltd. | POWERICA | 551.95 | 559.9 | 544.55 | 551.45 | 546.95 | -4.50 | -0.82 | 33364 | 1.82 | 2026-06-01 09:44:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1077.6 | 1077.6 | 1045 | 1061 | 1057 | -4.00 | -0.38 | 1479504 | 156.38 | 2026-06-01 15:29:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 138.07 | 140.86 | 135 | 138.07 | 135.44 | -2.63 | -1.90 | 62215 | 0.84 | 2026-06-01 09:44:54 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 162 | 169.87 | 160.25 | 163.17 | 160.5 | -2.67 | -1.64 | 42792 | 0.69 | 2026-06-01 15:29:47 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1090 | 1094.9 | 1030 | 1062.1 | 1045 | -17.10 | -1.61 | 307000 | 32.08 | 2026-06-01 15:29:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.5 | 40.98 | 37.86 | 40.62 | 38.58 | -2.04 | -5.02 | 376782 | 1.45 | 116.8 | 32.33 | 2026-06-01 15:29:55 |
| Rashi Peripherals Ltd. | RPTECH | 545 | 575 | 545 | 543.1 | 560 | 16.90 | 3.11 | 471333 | 26.39 | 2026-06-01 15:29:55 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 164.5 | 169.8 | 163.07 | 164.19 | 167.99 | 3.80 | 2.31 | 729014 | 12.25 | 2026-06-01 15:29:54 | ||
| Regaal Resources Ltd. | REGAAL | 85.99 | 85.99 | 82.2 | 86.22 | 83.79 | -2.43 | -2.82 | 19918 | 0.17 | 2026-06-01 09:44:41 | ||
| Rishabh Instruments Ltd. | RISHABH | 529 | 541.3 | 486.4 | 529.65 | 489.9 | -39.75 | -7.50 | 263911 | 12.93 | 2026-06-01 15:29:53 | ||
| RK Swamy Ltd. | RKSWAMY | 99.49 | 100.97 | 98 | 98.62 | 99.5 | 0.88 | 0.89 | 27439 | 0.27 | 2026-06-01 15:29:30 | ||
| RR Kabel Ltd. | RRKABEL | 2095 | 2130 | 2015 | 2056.3 | 2018 | -38.30 | -1.86 | 911527 | 183.95 | 2026-06-01 15:29:59 | ||
| Rubicon Research Ltd. | RUBICON | 1044.3 | 1136.9 | 1044.3 | 1005.6 | 1128.1 | 122.50 | 12.18 | 1025201 | 115.65 | 2026-06-01 09:44:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 438 | 445.9 | 434.35 | 441.05 | 445.9 | 4.85 | 1.10 | 33949 | 1.51 | 2026-06-01 09:44:54 | ||
| Sagility Ltd. | SAGILITY | 41.25 | 41.3 | 40.3 | 41.04 | 40.36 | -0.68 | -1.66 | 17008488 | 68.65 | 2026-06-01 15:29:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1175 | 1175.6 | 1127.1 | 1160 | 1140 | -20.00 | -1.72 | 488275 | 55.66 | 2026-06-01 15:29:55 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 523.95 | 523.95 | 497.05 | 485.9 | 506 | 20.10 | 4.14 | 366891 | 18.56 | 2026-06-01 09:44:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.24 | 111.72 | 105.15 | 109.73 | 105.42 | -4.31 | -3.93 | 409444 | 4.32 | 2026-06-01 15:29:52 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 104.69 | 105.33 | 103.01 | 104.06 | 104.9 | 0.84 | 0.81 | 229957 | 2.41 | 2026-06-01 09:44:54 | ||
| Samhi Hotels Ltd. | SAMHI | 165.9 | 167.98 | 160.62 | 165.55 | 163.81 | -1.74 | -1.05 | 844624 | 13.84 | 2026-06-01 15:29:54 | ||
| Sanstar Ltd. | SANSTAR | 117.98 | 120.5 | 110.71 | 118.26 | 111 | -7.26 | -6.14 | 510100 | 5.66 | 2026-06-01 15:29:55 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.33 | 61.33 | 57 | 61.33 | 59.01 | -2.32 | -3.78 | 29566 | 0.17 | 2026-06-01 15:29:48 | ||
| SBFC Finance Ltd. | SBFC | 94.69 | 97 | 91.7 | 94.3 | 92 | -2.30 | -2.44 | 703398 | 6.47 | 2026-06-01 15:29:53 | ||
| Scoda Tubes Ltd. | SCODATUBES | 123.7 | 124.39 | 122.03 | 121.84 | 122.49 | 0.65 | 0.53 | 56877 | 0.70 | 2026-06-01 10:04:43 | ||
| Senco Gold Ltd. | SENCO | 350.8 | 350.8 | 335.1 | 346.2 | 342.5 | -3.70 | -1.07 | 611585 | 20.95 | 1544 | 227.4 | 2026-06-01 15:29:53 |
| Seshaasai Technologies Ltd. | STYL | 265 | 265.05 | 262.05 | 262.19 | 263.2 | 1.01 | 0.39 | 6233 | 0.16 | 2026-06-01 09:44:46 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 193 | 194.89 | 187.1 | 192.99 | 189.09 | -3.90 | -2.02 | 448674 | 8.48 | 2026-06-01 09:44:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.88 | 30.88 | 29.54 | 29.74 | 30.19 | 0.45 | 1.51 | 28515 | 0.09 | 2026-06-01 15:29:45 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 460 | 465.25 | 454.45 | 462.7 | 456.35 | -6.35 | -1.37 | 158356 | 7.23 | 2026-06-01 09:44:47 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 851 | 874 | 811 | 852.7 | 818 | -34.70 | -4.07 | 250983 | 20.53 | 2026-06-01 15:29:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 207.64 | 211.04 | 207.54 | 209.75 | 208 | -1.75 | -0.83 | 32506 | 0.68 | 2026-06-01 09:44:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 137.88 | 138.95 | 137.2 | 137.88 | 137.5 | -0.38 | -0.28 | 31758 | 0.44 | 2026-06-01 09:44:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 174.37 | 183.99 | 174.13 | 173.5 | 177.9 | 4.40 | 2.54 | 1337371 | 23.79 | 2026-06-01 15:29:52 | ||
| Standard Engineering Technology Ltd. | SETL | 133.51 | 143 | 132.3 | 133.4 | 140.53 | 7.13 | 5.34 | 465704 | 6.54 | 2026-06-01 15:29:55 | ||
| Stanley Lifestyles Ltd. | STANLEY | 150 | 152 | 145 | 150.69 | 146.1 | -4.59 | -3.05 | 174526 | 2.55 | 2026-06-01 15:29:53 | ||
| Studds Accessories Ltd. | STUDDS | 456 | 460.45 | 451.1 | 457.6 | 452.4 | -5.20 | -1.14 | 6009 | 0.27 | 2026-06-01 09:44:46 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 772.85 | 816.35 | 755.1 | 742.15 | 799 | 56.85 | 7.66 | 687630 | 54.94 | 2026-06-01 09:44:53 | ||
| Sula Vineyards Ltd. | SULA | 157.99 | 158.99 | 155 | 157.1 | 155 | -2.10 | -1.34 | 134897 | 2.09 | 699 | 138.6 | 2026-06-01 15:29:52 |
| Suraj Estate Developers Ltd. | SURAJEST | 221.75 | 221.75 | 207 | 224.75 | 207.9 | -16.85 | -7.50 | 194605 | 4.05 | 2026-06-01 15:29:53 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 286 | 289.05 | 280 | 285.8 | 280 | -5.80 | -2.03 | 18513 | 0.52 | 2026-06-01 15:29:57 | ||
| Swiggy Ltd. | SWIGGY | 259.1 | 259.9 | 248.75 | 257.9 | 249.5 | -8.40 | -3.26 | 6237861 | 155.63 | 2026-06-01 15:29:53 | ||
| Tata Capital Ltd. | TATACAP | 305.9 | 308.4 | 304.05 | 305.9 | 304.8 | -1.10 | -0.36 | 216662 | 6.60 | 2026-06-01 09:44:54 | ||
| Tata Technologies Ltd. | TATATECH | 706.05 | 723.55 | 706.05 | 705.3 | 715.4 | 10.10 | 1.43 | 1602825 | 114.67 | 2026-06-01 15:29:53 | ||
| TBO Tek Ltd. | TBOTEK | 1239.2 | 1263.6 | 1215 | 1229.4 | 1220 | -9.40 | -0.76 | 61608 | 7.52 | 2026-06-01 15:29:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 597.85 | 604.75 | 581.55 | 588.3 | 583.45 | -4.85 | -0.82 | 142847 | 8.33 | 2026-06-01 09:44:53 | ||
| Tolins Tyres Ltd. | TOLINS | 107.9 | 109.52 | 99.62 | 107.74 | 102 | -5.74 | -5.33 | 137129 | 1.40 | 2026-06-01 15:29:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 487.55 | 504.7 | 487.05 | 487.55 | 502.2 | 14.65 | 3.00 | 126807 | 6.37 | 2026-06-01 09:44:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.41 | 117.9 | 111.52 | 117.19 | 112 | -5.19 | -4.43 | 589497 | 6.60 | 2026-06-01 15:29:53 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.99 | 87.99 | 85 | 86.78 | 85.9 | -0.88 | -1.01 | 165665 | 1.42 | 2026-06-01 15:29:53 | ||
| Uniparts India Ltd. | UNIPARTS | 601 | 609.45 | 588.25 | 601.05 | 590 | -11.05 | -1.84 | 105699 | 6.24 | 722.65 | 296.65 | 2026-06-01 15:29:52 |
| Updater Services Ltd. | UDS | 170.99 | 177 | 168.42 | 172.09 | 174.5 | 2.41 | 1.40 | 216250 | 3.77 | 2026-06-01 15:29:37 | ||
| Urban Company Ltd. | URBANCO | 120.5 | 121.58 | 119.45 | 120.03 | 120.96 | 0.93 | 0.77 | 1184983 | 14.33 | 2026-06-01 09:44:53 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.3 | 13.45 | 13 | 13.26 | 13.08 | -0.18 | -1.36 | 3084139 | 4.03 | 68.3 | 10.12 | 2026-06-01 15:29:52 |
| Valiant Laboratories Ltd. | VALIANTLAB | 77.44 | 81.3 | 76 | 77.44 | 79.5 | 2.06 | 2.66 | 222308 | 1.77 | 2026-06-01 15:25:27 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 116.25 | 116.5 | 112.8 | 116.06 | 113.9 | -2.16 | -1.86 | 11400 | 0.13 | 2026-06-01 15:29:29 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 109.84 | 114.08 | 109.66 | 108.65 | 113.3 | 4.65 | 4.28 | 2301988 | 26.08 | 2026-06-01 09:44:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 202.73 | 202.73 | 199 | 199.21 | 199 | -0.21 | -0.11 | 286235 | 5.70 | 2026-06-01 09:44:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.49 | 72.7 | 70.71 | 70.96 | 70.93 | -0.03 | -0.04 | 785966 | 5.57 | 2026-06-01 09:44:53 | ||
| Vishal Mega Mart Ltd. | VMM | 122.6 | 122.98 | 118.1 | 121.77 | 118.36 | -3.41 | -2.80 | 4826803 | 57.13 | 2026-06-01 15:29:52 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 37.92 | 37.92 | 37.92 | 39.91 | 37.92 | -1.99 | -4.99 | 207653 | 0.79 | 2026-06-01 15:29:55 | ||
| VMS TMT Ltd. | VMSTMT | 48.44 | 48.8 | 47.35 | 48.82 | 48.37 | -0.45 | -0.92 | 4669 | 0.02 | 2026-06-01 09:44:12 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 130.03 | 130.99 | 125.81 | 127.48 | 127 | -0.48 | -0.38 | 33460 | 0.42 | 2026-06-01 15:29:54 | ||
| Wework India Management Ltd. | WEWORK | 600 | 600 | 583.1 | 600.8 | 586.85 | -13.95 | -2.32 | 22461 | 1.32 | 2026-06-01 09:44:54 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 807.95 | 814.85 | 790 | 796.5 | 790 | -6.50 | -0.82 | 253538 | 20.03 | 889.9 | 306.1 | 2026-06-01 15:29:53 |
| Yatra Online Ltd | YATRA | 103 | 103.99 | 97.01 | 100.3 | 97.6 | -2.70 | -2.69 | 1376007 | 13.43 | 2026-06-01 15:29:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 211.77 | 212 | 204 | 209.96 | 204 | -5.96 | -2.84 | 969584 | 19.78 | 2026-06-01 15:29:54 |