Select Exchange & Index:
NIFTYIPO
2299.80
updated on: 06-Jul-2026 [14:24]
Advances - 85 |
Declines - 146 |
Unchanged - 0
Overview
| Open | 2308.75 | Prev. Close | 2305.10 |
|---|---|---|---|
| Day High | 2312.75 | 52 Week High | 2330.45 |
| Day Low | 2295.20 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 555.6 | 554.55 | -1.05 | -0.19 |
| Acme Solar Holdings Ltd. | 383.25 | 382.4 | -0.85 | -0.22 |
| Aditya Infotech Ltd. | 3588.4 | 3552.6 | -35.80 | -1.00 |
| Advance Agrolife Ltd. | 113.8 | 113.06 | -0.74 | -0.65 |
| Aequs Ltd. | 236.54 | 233.48 | -3.06 | -1.29 |
| Ajax Engineering Ltd. | 540.9 | 538.4 | -2.50 | -0.46 |
| Akme Fintrade (India) Ltd. | 10.07 | 10 | -0.07 | -0.70 |
| Akums Drugs & Pharmaceuticals Ltd. | 626.8 | 625 | -1.80 | -0.29 |
| Amagi Media Labs Ltd. | 532.6 | 524.15 | -8.45 | -1.59 |
| Anlon Healthcare Ltd. | 15.87 | 15.45 | -0.42 | -2.65 |
| Apeejay Surrendra Park Hotels Ltd. | 124.81 | 123.08 | -1.73 | -1.39 |
| Archean Chemical Industries Ltd. | 539.65 | 529.3 | -10.35 | -1.92 |
| ASK Automotive Ltd. | 454.65 | 453.15 | -1.50 | -0.33 |
| Avalon Technologies Ltd. | 1788.3 | 1745 | -43.30 | -2.42 |
| Awfis Space Solutions Ltd. | 301.4 | 300.95 | -0.45 | -0.15 |
| Baazar Style Retail Ltd. | 323.15 | 322.3 | -0.85 | -0.26 |
| Bajaj Housing Finance Ltd. | 91.35 | 89.63 | -1.72 | -1.88 |
| Bharat Coking Coal Ltd. | 39.18 | 38.4 | -0.78 | -1.99 |
| Bikaji Foods International Ltd. | 662.2 | 655.3 | -6.90 | -1.04 |
| Billionbrains Garage Ventures Ltd. | 206.5 | 201.8 | -4.70 | -2.28 |
| Blue Jet Healthcare Ltd. | 556 | 551.75 | -4.25 | -0.76 |
| BMW Ventures Ltd. | 57.36 | 57.27 | -0.09 | -0.16 |
| Brainbees Solutions Ltd. | 219.26 | 217.1 | -2.16 | -0.99 |
| Brigade Hotel Ventures Ltd. | 65.46 | 64.6 | -0.86 | -1.31 |
| Canara HSBC Life Insurance Company Ltd. | 142.24 | 141.09 | -1.15 | -0.81 |
| Canara Robeco Asset Management Co Ltd. | 255.78 | 251.76 | -4.02 | -1.57 |
| Capillary Technologies India Ltd. | 515.05 | 515 | -0.05 | -0.01 |
| Cello World Ltd. | 366.85 | 366.5 | -0.35 | -0.10 |
| Central Mine Planning & Design Institute Ltd. | 277.5 | 271.2 | -6.30 | -2.27 |
| CMR Green Technologies Ltd. | 243.7 | 236.25 | -7.45 | -3.06 |
| Concord Enviro Systems Ltd. | 329.25 | 323 | -6.25 | -1.90 |
| Credo Brands Marketing Ltd. | 88.93 | 87.94 | -0.99 | -1.11 |
| Cyient DLM Ltd. | 509.4 | 498.9 | -10.50 | -2.06 |
| Dee Development Engineers Ltd | 704.35 | 684.3 | -20.05 | -2.85 |
| Denta Water And Infra Solutions Ltd. | 352.9 | 345.7 | -7.20 | -2.04 |
| Dharmaj Crop Guard Ltd. | 260.25 | 260 | -0.25 | -0.10 |
| Diffusion Engineers Ltd. | 416.35 | 415.65 | -0.70 | -0.17 |
| Divgi Torqtransfer Systems Ltd. | 1021.5 | 997.2 | -24.30 | -2.38 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.8 | 134.19 | -3.61 | -2.62 |
| Elin Electronics Ltd. | 100.02 | 100 | -0.02 | -0.02 |
| Emcure Pharmaceuticals Ltd. | 1839.1 | 1829 | -10.10 | -0.55 |
| Emmvee Photovoltaic Power Ltd. | 358.95 | 350.7 | -8.25 | -2.30 |
| EMS Ltd. | 427.65 | 416.8 | -10.85 | -2.54 |
| Entero Healthcare Solutions Ltd. | 1212.4 | 1191.6 | -20.80 | -1.72 |
| EPACK Durable Ltd. | 238.44 | 235.16 | -3.28 | -1.38 |
| EPack Prefab Technologies Ltd. | 260.37 | 254.16 | -6.21 | -2.39 |
| Exicom Tele-Systems Ltd. | 178.01 | 171.76 | -6.25 | -3.51 |
| Fabtech Technologies Ltd. | 166.11 | 161.81 | -4.30 | -2.59 |
| Fedbank Financial Services Ltd | 152.97 | 151.42 | -1.55 | -1.01 |
| Fusion Finance Ltd. | 229.4 | 226.3 | -3.10 | -1.35 |
| Ganesh Consumer Products Ltd. | 197.47 | 195.34 | -2.13 | -1.08 |
| Globe Civil Projects Ltd. | 42.15 | 42.11 | -0.04 | -0.09 |
| Glottis Ltd. | 66.99 | 66.76 | -0.23 | -0.34 |
| GNG Electronics Ltd. | 641.15 | 635.3 | -5.85 | -0.91 |
| Go Digit General Insurance Ltd. | 313.55 | 310.3 | -3.25 | -1.04 |
| Godavari Biorefineries Ltd. | 272.1 | 267.9 | -4.20 | -1.54 |
| Gopal Snacks Ltd. | 276.6 | 275.1 | -1.50 | -0.54 |
| GPT Healthcare Ltd. | 158.82 | 158.76 | -0.06 | -0.04 |
| GSP Crop science Ltd. | 403.8 | 402.4 | -1.40 | -0.35 |
| Gujarat Kidney And Super Speciality Ltd. | 129.83 | 127.04 | -2.79 | -2.15 |
| HDB Financial Services Ltd. | 747.05 | 745.55 | -1.50 | -0.20 |
| Hexaware Technologies Ltd. | 546.6 | 536.35 | -10.25 | -1.88 |
| Highway Infrastructure Ltd. | 46.58 | 46.48 | -0.10 | -0.21 |
| HMA Agro Industries Ltd. | 22.2 | 21.95 | -0.25 | -1.13 |
| ICICI Prudential Asset Management Company Ltd. | 3334.8 | 3304.4 | -30.40 | -0.91 |
| IKIO Technologies Ltd. | 202.82 | 196.36 | -6.46 | -3.19 |
| Indegene Ltd. | 508.3 | 494.2 | -14.10 | -2.77 |
| India Shelter Finance Corporation Ltd. | 789.85 | 789.25 | -0.60 | -0.08 |
| Indian Renewable Energy Development Agency Ltd. | 128.49 | 126.75 | -1.74 | -1.35 |
| Indiqube Spaces Ltd. | 170.13 | 169.73 | -0.40 | -0.24 |
| Innova Captab Ltd. | 957.85 | 954.1 | -3.75 | -0.39 |
| Inox India Ltd. | 1871 | 1863.9 | -7.10 | -0.38 |
| Interarch Building Solutions Ltd. | 1881.3 | 1867.9 | -13.40 | -0.71 |
| International Gemological Institute Ltd. | 359.5 | 356.15 | -3.35 | -0.93 |
| Inventurus Knowledge Solutions Ltd. | 1861.2 | 1857.9 | -3.30 | -0.18 |
| IRM Energy Ltd. | 271.65 | 269.2 | -2.45 | -0.90 |
| Jain Resource Recycling Ltd. | 364.3 | 356.8 | -7.50 | -2.06 |
| Jana Small Finance Bank Ltd. | 469.3 | 454.6 | -14.70 | -3.13 |
| JG Chemicals Ltd. | 422.45 | 419 | -3.45 | -0.82 |
| JSW Cement Ltd. | 136.57 | 136.55 | -0.02 | -0.01 |
| JSW Infrastructure Ltd. | 326.05 | 324.7 | -1.35 | -0.41 |
| Juniper Hotels Ltd. | 197.13 | 195.78 | -1.35 | -0.68 |
| Keystone Realtors Ltd | 432.75 | 429 | -3.75 | -0.87 |
| Landmark Cars Ltd. | 449.4 | 443 | -6.40 | -1.42 |
| Le Travenues Technology Ltd. | 222.23 | 214.69 | -7.54 | -3.39 |
| LG Electronics India Ltd. | 1547.5 | 1538.9 | -8.60 | -0.56 |
| Mamata Machinery Ltd. | 409 | 397.15 | -11.85 | -2.90 |
| Manba Finance Ltd. | 139.15 | 137.75 | -1.40 | -1.01 |
| Mangal Electrical Industries Ltd. | 306.8 | 305 | -1.80 | -0.59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 151.78 | 150.14 | -1.64 | -1.08 |
| Medi Assist Healthcare Services Ltd. | 374.7 | 364.95 | -9.75 | -2.60 |
| Mukka Proteins Ltd. | 23.95 | 23.7 | -0.25 | -1.04 |
| Muthoot Microfin Ltd. | 221.47 | 215.72 | -5.75 | -2.60 |
| Netweb Technologies India Ltd. | 4427.4 | 4407.7 | -19.70 | -0.44 |
| NTPC Green Energy Ltd. | 95.44 | 94.94 | -0.50 | -0.52 |
| Om Power Transmission Ltd. | 178.47 | 177.56 | -0.91 | -0.51 |
| One Mobikwik Systems Ltd. | 202.71 | 200.4 | -2.31 | -1.14 |
| Pace Digitek Ltd. | 214.8 | 213.6 | -1.20 | -0.56 |
| Pine Labs Ltd. | 156.12 | 151.2 | -4.92 | -3.15 |
| Powerica Ltd. | 567.3 | 548 | -19.30 | -3.40 |
| Premier Energies Ltd. | 1046.8 | 1022.6 | -24.20 | -2.31 |
| Prostarm Info Systems Ltd. | 135.02 | 134.49 | -0.53 | -0.39 |
| Pyramid Technoplast Ltd. | 171.42 | 167.15 | -4.27 | -2.49 |
| Radiant Cash Management Services Ltd. | 39.25 | 38.95 | -0.30 | -0.76 |
| Regaal Resources Ltd. | 84.63 | 83.5 | -1.13 | -1.34 |
| Rishabh Instruments Ltd. | 649.45 | 648.45 | -1.00 | -0.15 |
| RR Kabel Ltd. | 2343.3 | 2302.1 | -41.20 | -1.76 |
| Saatvik Green Energy Ltd. | 440.2 | 431.15 | -9.05 | -2.06 |
| Sagility Ltd. | 40.98 | 40.6 | -0.38 | -0.93 |
| Sai Life Sciences Ltd. | 1257.3 | 1232.1 | -25.20 | -2.00 |
| Sai Parenteral's Ltd. | 618.6 | 613.4 | -5.20 | -0.84 |
| Sai Silks (Kalamandir) Ltd. | 105.83 | 104.09 | -1.74 | -1.64 |
| Sambhv Steel Tubes Ltd. | 115.04 | 112.65 | -2.39 | -2.08 |
| Samhi Hotels Ltd. | 177.95 | 174 | -3.95 | -2.22 |
| Sanstar Ltd. | 118.7 | 116.52 | -2.18 | -1.84 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.61 | 28.84 | -0.77 | -2.60 |
| Sri Lotus Developers And Realty Ltd. | 148.73 | 147.6 | -1.13 | -0.76 |
| Stallion India Fluorochemicals Ltd. | 195.78 | 189.9 | -5.88 | -3.00 |
| Standard Engineering Technology Ltd. | 281.75 | 267.7 | -14.05 | -4.99 |
| Stanley Lifestyles Ltd. | 156.54 | 154.51 | -2.03 | -1.30 |
| Studds Accessories Ltd. | 467.15 | 465.75 | -1.40 | -0.30 |
| Sudeep Pharma Ltd. | 868.05 | 824.85 | -43.20 | -4.98 |
| Sula Vineyards Ltd. | 154.86 | 153.67 | -1.19 | -0.77 |
| Suraj Estate Developers Ltd. | 204.62 | 203.52 | -1.10 | -0.54 |
| Suraksha Diagnostic Ltd. | 273.55 | 270 | -3.55 | -1.30 |
| Swiggy Ltd. | 248.27 | 246.5 | -1.77 | -0.71 |
| Tata Capital Ltd. | 349.4 | 348.9 | -0.50 | -0.14 |
| Tata Technologies Ltd. | 715.4 | 714 | -1.40 | -0.20 |
| TBO Tek Ltd. | 1522.1 | 1520 | -2.10 | -0.14 |
| Tenneco Clean Air India Ltd. | 607 | 596.6 | -10.40 | -1.71 |
| Tolins Tyres Ltd. | 108.37 | 104.72 | -3.65 | -3.37 |
| TruAlt Bioenergy Ltd. | 470.4 | 460.8 | -9.60 | -2.04 |
| Turtlemint Fintech Solutions Ltd. | 138.62 | 137.05 | -1.57 | -1.13 |
| Unicommerce eSolutions Ltd. | 91.03 | 90 | -1.03 | -1.13 |
| Uniparts India Ltd. | 652.45 | 647.35 | -5.10 | -0.78 |
| Updater Services Ltd. | 194.32 | 193.11 | -1.21 | -0.62 |
| Utkarsh Small Finance Bank Ltd. | 15.07 | 14.55 | -0.52 | -3.45 |
| Valiant Laboratories Ltd. | 65.01 | 65 | -0.01 | -0.02 |
| Vikram Solar Ltd. | 188.87 | 187.38 | -1.49 | -0.79 |
| Vishal Mega Mart Ltd. | 120.57 | 118.75 | -1.82 | -1.51 |
| Vishnu Prakash R Punglia Ltd. | 28.45 | 28.21 | -0.24 | -0.84 |
| Vraj Iron & Steel Ltd. | 115.08 | 114.94 | -0.14 | -0.12 |
| Wework India Management Ltd. | 739.65 | 732.85 | -6.80 | -0.92 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.55 | 847.7 | -17.85 | -2.06 |
| Yatra Online Ltd | 116.91 | 113.71 | -3.20 | -2.74 |
| Zaggle Prepaid Ocean Services Ltd. | 212.95 | 209 | -3.95 | -1.85 |
Market Stats
Advances
85
Declines
146
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 560 | 563 | 550.6 | 555.6 | 554.55 | -1.05 | -0.19 | 553269 | 30.68 | 2026-07-06 14:24:49 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 384 | 388.9 | 379 | 383.25 | 382.4 | -0.85 | -0.22 | 808911 | 30.93 | 2026-07-06 14:24:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3588.4 | 3645 | 3526.1 | 3588.4 | 3552.6 | -35.80 | -1.00 | 93863 | 33.35 | 2026-07-06 14:24:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 114.68 | 114.68 | 112.5 | 113.8 | 113.06 | -0.74 | -0.65 | 45957 | 0.52 | 2026-07-06 14:23:44 | ||
| Aequs Ltd. | AEQUS | 237.48 | 243.8 | 232.24 | 236.54 | 233.48 | -3.06 | -1.29 | 6763599 | 157.92 | 2026-07-06 14:24:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 453 | 471 | 453 | 456.25 | 458.75 | 2.50 | 0.55 | 693657 | 31.82 | 2026-07-06 14:24:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 314.6 | 314.6 | 309.05 | 312.15 | 312.25 | 0.10 | 0.03 | 292170 | 9.12 | 2026-07-06 14:24:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 535.55 | 544.75 | 531 | 540.9 | 538.4 | -2.50 | -0.46 | 19136 | 1.03 | 2026-07-06 14:24:57 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10 | 10.24 | 9.9 | 10.07 | 10 | -0.07 | -0.70 | 210267 | 0.21 | 2026-07-06 14:24:55 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 630 | 633.95 | 620 | 626.8 | 625 | -1.80 | -0.29 | 108079 | 6.75 | 2026-07-06 14:24:58 | ||
| All Time Plastics Ltd. | ALLTIME | 252.01 | 257.39 | 251.3 | 251.72 | 252.9 | 1.18 | 0.47 | 24836 | 0.63 | 2026-07-06 14:23:44 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 655.15 | 711.7 | 651 | 655.15 | 698.9 | 43.75 | 6.68 | 2760090 | 192.90 | 2026-07-06 14:24:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 535.5 | 538.3 | 522.55 | 532.6 | 524.15 | -8.45 | -1.59 | 63567 | 3.33 | 2026-07-06 14:24:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 163 | 170.25 | 163 | 162.15 | 170.25 | 8.10 | 5.00 | 1618643 | 27.56 | 2026-07-06 14:24:22 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 568.4 | 584.4 | 560 | 562.7 | 577.3 | 14.60 | 2.59 | 415921 | 24.01 | 2026-07-06 14:24:58 | ||
| Anlon Healthcare Ltd. | AHCL | 15.84 | 15.92 | 15.4 | 15.87 | 15.45 | -0.42 | -2.65 | 2785373 | 4.30 | 2026-07-06 14:24:59 | ||
| Anthem Biosciences Ltd. | ANTHEM | 773.05 | 780.25 | 767.15 | 770.9 | 772.6 | 1.70 | 0.22 | 150662 | 11.64 | 2026-07-06 14:24:54 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.6 | 125.6 | 122.32 | 124.81 | 123.08 | -1.73 | -1.39 | 130803 | 1.61 | 2026-07-06 14:24:43 | ||
| Archean Chemical Industries Ltd. | ACI | 540 | 540.05 | 529.05 | 539.65 | 529.3 | -10.35 | -1.92 | 55119 | 2.92 | 837.7 | 408.35 | 2026-07-06 14:24:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 459.5 | 459.5 | 452.85 | 454.65 | 453.15 | -1.50 | -0.33 | 35811 | 1.62 | 2026-07-06 14:24:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1744.9 | 1638.1 | 1688.4 | 1703.8 | 15.40 | 0.91 | 100049 | 17.05 | 2026-07-06 14:24:24 | ||
| Avalon Technologies Ltd. | AVALON | 1785 | 1825.9 | 1740.2 | 1788.3 | 1745 | -43.30 | -2.42 | 343940 | 60.02 | 1853 | 348 | 2026-07-06 14:24:58 |
| Awfis Space Solutions Ltd. | AWFIS | 301.4 | 304.95 | 300.05 | 301.4 | 300.95 | -0.45 | -0.15 | 78149 | 2.35 | 2026-07-06 14:24:59 | ||
| Azad Engineering Ltd. | AZAD | 2169 | 2238.4 | 2143 | 2149.1 | 2230.1 | 81.00 | 3.77 | 763166 | 170.19 | 2026-07-06 14:24:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 334.95 | 338.3 | 318 | 323.15 | 322.3 | -0.85 | -0.26 | 364695 | 11.75 | 2026-07-06 14:23:09 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.7 | 91.85 | 89.38 | 91.35 | 89.63 | -1.72 | -1.88 | 4303095 | 38.57 | 2026-07-06 14:24:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 39.25 | 39.37 | 38.25 | 39.18 | 38.4 | -0.78 | -1.99 | 12820142 | 49.23 | 2026-07-06 14:24:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1464 | 1491.6 | 1443.1 | 1454.1 | 1459.9 | 5.80 | 0.40 | 219229 | 32.01 | 2026-07-06 14:24:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 664 | 664.05 | 647.6 | 662.2 | 655.3 | -6.90 | -1.04 | 230397 | 15.10 | 1007.95 | 303 | 2026-07-06 14:24:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 206.3 | 207.2 | 200.72 | 206.5 | 201.8 | -4.70 | -2.28 | 14681052 | 296.26 | 2026-07-06 14:24:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 548.9 | 557.9 | 542.1 | 549 | 557.3 | 8.30 | 1.51 | 128314 | 7.15 | 2026-07-06 14:24:59 | ||
| BLS E-Services Ltd. | BLSE | 269 | 285.9 | 267.59 | 265.11 | 272.75 | 7.64 | 2.88 | 3441534 | 93.87 | 2026-07-06 14:24:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 556.45 | 565 | 548.3 | 556 | 551.75 | -4.25 | -0.76 | 322862 | 17.81 | 2026-07-06 14:24:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.63 | 58.39 | 57.02 | 57.36 | 57.27 | -0.09 | -0.16 | 16745 | 0.10 | 2026-07-06 14:23:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 219.89 | 220.15 | 215.15 | 219.26 | 217.1 | -2.16 | -0.99 | 595037 | 12.92 | 2026-07-06 14:24:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.57 | 65.63 | 64.02 | 65.46 | 64.6 | -0.86 | -1.31 | 98559 | 0.64 | 2026-07-06 14:24:52 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141 | 142.86 | 140.05 | 142.24 | 141.09 | -1.15 | -0.81 | 1163012 | 16.41 | 2026-07-06 14:23:20 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 256.25 | 256.96 | 251.34 | 255.78 | 251.76 | -4.02 | -1.57 | 155280 | 3.91 | 2026-07-06 14:24:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 513.6 | 519 | 513.6 | 515.05 | 515 | -0.05 | -0.01 | 17700 | 0.91 | 2026-07-06 14:23:53 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 294 | 297.9 | 290.05 | 291.05 | 294 | 2.95 | 1.01 | 48924 | 1.44 | 2026-07-06 14:24:45 | ||
| Cello World Ltd. | CELLO | 369.9 | 380.35 | 366.2 | 366.85 | 366.5 | -0.35 | -0.10 | 320093 | 11.73 | 2026-07-06 14:24:59 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 278.5 | 281.19 | 270.44 | 277.5 | 271.2 | -6.30 | -2.27 | 2414410 | 65.48 | 2026-07-06 14:24:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1266 | 1279 | 1243.7 | 1256.7 | 1269.7 | 13.00 | 1.03 | 84738 | 10.76 | 2026-07-06 14:24:59 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 245 | 245.7 | 235.9 | 243.7 | 236.25 | -7.45 | -3.06 | 1154367 | 27.27 | 2026-07-06 14:24:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1282.5 | 1303.7 | 1270.6 | 1274.9 | 1281.9 | 7.00 | 0.55 | 62091 | 7.96 | 2026-07-06 14:24:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 331.9 | 331.9 | 322.5 | 329.25 | 323 | -6.25 | -1.90 | 39080 | 1.26 | 2026-07-06 14:24:45 | ||
| Credo Brands Marketing Ltd. | MUFTI | 89.49 | 89.49 | 87.51 | 88.93 | 87.94 | -0.99 | -1.11 | 30297 | 0.27 | 2026-07-06 14:24:50 | ||
| Cyient DLM Ltd. | CYIENTDLM | 510 | 518 | 496 | 509.4 | 498.9 | -10.50 | -2.06 | 309236 | 15.43 | 883.8 | 265.2 | 2026-07-06 14:24:53 |
| DCX Systems Ltd. | DCXINDIA | 206.1 | 212.99 | 205.02 | 204.88 | 206.83 | 1.95 | 0.95 | 1412983 | 29.22 | 451.9 | 138 | 2026-07-06 14:24:39 |
| Dee Development Engineers Ltd | DEEDEV | 686.6 | 693.9 | 672.6 | 704.35 | 684.3 | -20.05 | -2.85 | 78676 | 5.38 | 2026-07-06 14:24:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.89 | 8.89 | 8.12 | 8.47 | 8.66 | 0.19 | 2.24 | 335534 | 0.29 | 2026-07-06 14:24:07 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 349.6 | 354.65 | 338 | 352.9 | 345.7 | -7.20 | -2.04 | 555844 | 19.22 | 2026-07-06 14:24:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 261 | 262 | 257.85 | 260.25 | 260 | -0.25 | -0.10 | 34533 | 0.90 | 389.65 | 137 | 2026-07-06 14:24:59 |
| Diffusion Engineers Ltd. | DIFFNKG | 417.95 | 420.35 | 405 | 416.35 | 415.65 | -0.70 | -0.17 | 98151 | 4.08 | 2026-07-06 14:24:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1022 | 1025 | 991.2 | 1021.5 | 997.2 | -24.30 | -2.38 | 59861 | 5.97 | 1150 | 410.1 | 2026-07-06 14:24:27 |
| DOMS Industries Ltd. | DOMS | 2320 | 2325.4 | 2300.5 | 2310.5 | 2318.4 | 7.90 | 0.34 | 11857 | 2.75 | 2026-07-06 14:24:39 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 481.95 | 490 | 477.15 | 477.6 | 478.2 | 0.60 | 0.13 | 86762 | 4.15 | 2026-07-06 14:24:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 138.5 | 139 | 131 | 137.8 | 134.19 | -3.61 | -2.62 | 26722 | 0.36 | 2026-07-06 14:24:36 | ||
| Elin Electronics Ltd. | ELIN | 100.1 | 102.71 | 98.41 | 100.02 | 100 | -0.02 | -0.02 | 203632 | 2.04 | 282 | 93.65 | 2026-07-06 14:24:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1839.1 | 1847.9 | 1810 | 1839.1 | 1829 | -10.10 | -0.55 | 85902 | 15.71 | 2026-07-06 14:24:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 357 | 359.95 | 342.35 | 358.95 | 350.7 | -8.25 | -2.30 | 2631149 | 92.27 | 2026-07-06 14:24:58 | ||
| EMS Ltd. | EMSLIMITED | 429.7 | 429.9 | 415 | 427.65 | 416.8 | -10.85 | -2.54 | 261171 | 10.89 | 2026-07-06 14:24:49 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1212.4 | 1224.1 | 1190 | 1212.4 | 1191.6 | -20.80 | -1.72 | 37668 | 4.49 | 2026-07-06 14:24:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 240 | 244.48 | 238.42 | 235.46 | 240 | 4.54 | 1.93 | 4242089 | 101.81 | 2026-07-06 14:24:57 | ||
| EPACK Durable Ltd. | EPACK | 238.59 | 239 | 234.02 | 238.44 | 235.16 | -3.28 | -1.38 | 217376 | 5.11 | 2026-07-06 14:24:49 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 260.61 | 262.75 | 252.29 | 260.37 | 254.16 | -6.21 | -2.39 | 322355 | 8.19 | 2026-07-06 14:24:52 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 34.29 | 35.5 | 33.92 | 34.15 | 34.56 | 0.41 | 1.20 | 1613298 | 5.58 | 2026-07-06 14:24:57 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 179.74 | 182.5 | 170.02 | 178.01 | 171.76 | -6.25 | -3.51 | 2849045 | 48.94 | 2026-07-06 14:24:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 165.86 | 165.86 | 161.55 | 166.11 | 161.81 | -4.30 | -2.59 | 97793 | 1.58 | 2026-07-06 14:24:52 | ||
| Fedbank Financial Services Ltd | FEDFINA | 153.38 | 153.9 | 150.9 | 152.97 | 151.42 | -1.55 | -1.01 | 330922 | 5.01 | 2026-07-06 14:24:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 550.4 | 565 | 545.25 | 550.4 | 554.4 | 4.00 | 0.73 | 618691 | 34.30 | 943.75 | 338.15 | 2026-07-06 14:24:57 |
| Flair Writing Industries Ltd. | FLAIR | 263 | 263 | 259.8 | 260.1 | 260.4 | 0.30 | 0.12 | 37115 | 0.97 | 2026-07-06 14:24:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 343 | 352.95 | 338 | 342.75 | 343.5 | 0.75 | 0.22 | 236894 | 8.14 | 2026-07-06 14:24:54 | ||
| Fusion Finance Ltd. | FUSION | 234.8 | 234.98 | 224.2 | 229.4 | 226.3 | -3.10 | -1.35 | 855648 | 19.36 | 691 | 123.96 | 2026-07-06 14:24:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 1216.1 | 1260 | 1206 | 1183.4 | 1222.8 | 39.40 | 3.33 | 135074 | 16.52 | 2026-07-06 14:24:45 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 187.99 | 190.99 | 184.05 | 186.73 | 186.88 | 0.15 | 0.08 | 1012196 | 18.92 | 2026-07-06 14:24:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 198.45 | 200.9 | 194.1 | 197.47 | 195.34 | -2.13 | -1.08 | 92207 | 1.80 | 2026-07-06 14:24:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 178.95 | 189 | 177.78 | 178.12 | 182.62 | 4.50 | 2.53 | 996784 | 18.20 | 2026-07-06 14:24:59 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 118.97 | 122.74 | 117.01 | 116.9 | 122.74 | 5.84 | 5.00 | 283726 | 3.48 | 2026-07-06 14:24:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 186.72 | 193.5 | 185.61 | 186.71 | 189 | 2.29 | 1.23 | 93583 | 1.77 | 2026-07-06 14:24:55 | ||
| GK Energy Ltd. | GKENERGY | 143.25 | 148.9 | 141.7 | 139.64 | 144.15 | 4.51 | 3.23 | 1725777 | 24.88 | 2026-07-06 14:24:57 | ||
| Global Health Ltd. | MEDANTA | 1359 | 1369.7 | 1345.6 | 1350.7 | 1358.6 | 7.90 | 0.58 | 94042 | 12.78 | 1513.9 | 390.55 | 2026-07-06 14:24:59 |
| Global Surfaces Ltd. | GSLSU | 40.3 | 41.9 | 40.07 | 40.07 | 40.41 | 0.34 | 0.85 | 17673 | 0.07 | 333 | 39.01 | 2026-07-06 14:24:03 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.15 | 42.88 | 42 | 42.15 | 42.11 | -0.04 | -0.09 | 9152 | 0.04 | 2026-07-06 14:24:36 | ||
| Glottis Ltd. | GLOTTIS | 67.3 | 67.3 | 65.8 | 66.99 | 66.76 | -0.23 | -0.34 | 54044 | 0.36 | 2026-07-06 14:23:59 | ||
| GNG Electronics Ltd. | EBGNG | 625 | 673.2 | 615.3 | 641.15 | 635.3 | -5.85 | -0.91 | 545448 | 34.65 | 2026-07-06 14:24:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 313.6 | 313.8 | 308.8 | 313.55 | 310.3 | -3.25 | -1.04 | 64537 | 2.00 | 2026-07-06 14:24:41 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 273 | 274.95 | 266.5 | 272.1 | 267.9 | -4.20 | -1.54 | 79734 | 2.14 | 2026-07-06 14:23:49 | ||
| Gopal Snacks Ltd. | GOPAL | 275.95 | 276.5 | 273 | 276.6 | 275.1 | -1.50 | -0.54 | 18042 | 0.50 | 2026-07-06 14:24:58 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 158.82 | 159.14 | 155.27 | 158.82 | 158.76 | -0.06 | -0.04 | 129132 | 2.05 | 2026-07-06 14:24:55 | ||
| GSP Crop science Ltd. | GSPCROP | 403.75 | 411.85 | 396.15 | 403.8 | 402.4 | -1.40 | -0.35 | 330364 | 13.29 | 2026-07-06 14:24:40 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130 | 131.38 | 126.9 | 129.83 | 127.04 | -2.79 | -2.15 | 40682 | 0.52 | 2026-07-06 14:24:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1499.1 | 1561.7 | 1470.3 | 1499.1 | 1521.9 | 22.80 | 1.52 | 73231 | 11.15 | 2026-07-06 14:24:58 | ||
| HDB Financial Services Ltd. | HDBFS | 747.05 | 750.85 | 737.1 | 747.05 | 745.55 | -1.50 | -0.20 | 272372 | 20.31 | 2026-07-06 14:24:58 | ||
| Hexaware Technologies Ltd. | HEXT | 548 | 549.2 | 534.05 | 546.6 | 536.35 | -10.25 | -1.88 | 1062996 | 57.01 | 2026-07-06 14:24:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.58 | 47 | 46.1 | 46.58 | 46.48 | -0.10 | -0.21 | 20108 | 0.09 | 2026-07-06 14:23:02 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.59 | 22.99 | 21.78 | 22.2 | 21.95 | -0.25 | -1.13 | 125676 | 0.28 | 839.9 | 21.25 | 2026-07-06 14:24:23 |
| Honasa Consumer Ltd. | HONASA | 460.25 | 477 | 458.8 | 461.75 | 466.7 | 4.95 | 1.07 | 1366500 | 63.77 | 2026-07-06 14:24:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1993.4 | 2012.4 | 1973.9 | 1993.4 | 2005.6 | 12.20 | 0.61 | 433759 | 86.99 | 2026-07-06 14:24:58 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3344.8 | 3360.8 | 3276 | 3334.8 | 3304.4 | -30.40 | -0.91 | 160236 | 52.95 | 2026-07-06 14:24:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 832 | 862 | 829.6 | 821.6 | 854 | 32.40 | 3.94 | 173963 | 14.86 | 1343.95 | 304.2 | 2026-07-06 14:24:58 |
| IKIO Technologies Ltd. | IKIO | 200 | 201.63 | 190.5 | 202.82 | 196.36 | -6.46 | -3.19 | 5443945 | 106.90 | 477 | 103.53 | 2026-07-06 14:24:58 |
| Indegene Ltd. | INDGN | 511.25 | 511.3 | 492.9 | 508.3 | 494.2 | -14.10 | -2.77 | 223694 | 11.05 | 2026-07-06 14:24:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 789.9 | 797 | 780.15 | 789.85 | 789.25 | -0.60 | -0.08 | 44807 | 3.54 | 2026-07-06 14:24:41 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.05 | 128.54 | 126.6 | 128.49 | 126.75 | -1.74 | -1.35 | 1863941 | 23.63 | 2026-07-06 14:24:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 168.67 | 171.19 | 168.31 | 170.13 | 169.73 | -0.40 | -0.24 | 5332 | 0.09 | 2026-07-06 14:24:59 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 168.85 | 177 | 167.05 | 163.61 | 167.32 | 3.71 | 2.27 | 1969544 | 32.95 | 2026-07-06 14:24:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.8 | 72.4 | 67.72 | 69.81 | 70.14 | 0.33 | 0.47 | 157619 | 1.11 | 2026-07-06 14:24:59 | ||
| Innova Captab Ltd. | INNOVACAP | 968.65 | 978.8 | 942 | 957.85 | 954.1 | -3.75 | -0.39 | 21619 | 2.06 | 2026-07-06 14:24:54 | ||
| Innovision Ltd. | INNOVISION | 302 | 304.9 | 292.25 | 290.8 | 293.15 | 2.35 | 0.81 | 40530 | 1.19 | 2026-07-06 14:24:48 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.91 | 209.9 | 198.66 | 199.94 | 203.7 | 3.76 | 1.88 | 2426618 | 49.43 | 279 | 38.4 | 2026-07-06 14:24:59 |
| Inox India Ltd. | INOXINDIA | 1860 | 1898 | 1827 | 1871 | 1863.9 | -7.10 | -0.38 | 176056 | 32.82 | 2026-07-06 14:24:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1881.2 | 1892 | 1860 | 1881.3 | 1867.9 | -13.40 | -0.71 | 16808 | 3.14 | 2026-07-06 14:24:50 | ||
| International Gemological Institute Ltd. | IGIL | 360.45 | 361.5 | 351.85 | 359.5 | 356.15 | -3.35 | -0.93 | 376752 | 13.42 | 2026-07-06 14:24:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1866.8 | 1901 | 1831.6 | 1861.2 | 1857.9 | -3.30 | -0.18 | 259162 | 48.15 | 2026-07-06 14:24:57 | ||
| IRM Energy Ltd. | IRMENERGY | 274.9 | 274.9 | 269 | 271.65 | 269.2 | -2.45 | -0.90 | 33285 | 0.90 | 2026-07-06 14:24:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 273.1 | 282.25 | 270.55 | 270.95 | 282.05 | 11.10 | 4.10 | 413986 | 11.68 | 2026-07-06 14:24:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 364.05 | 364.3 | 353 | 364.3 | 356.8 | -7.50 | -2.06 | 655051 | 23.37 | 2026-07-06 14:24:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 469.3 | 473.35 | 452 | 469.3 | 454.6 | -14.70 | -3.13 | 764095 | 34.74 | 2026-07-06 14:24:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 510.2 | 527 | 505.4 | 509.8 | 511.35 | 1.55 | 0.30 | 85256 | 4.36 | 2026-07-06 14:24:52 | ||
| JG Chemicals Ltd. | JGCHEM | 425.6 | 425.6 | 417.05 | 422.45 | 419 | -3.45 | -0.82 | 19377 | 0.81 | 2026-07-06 14:24:49 | ||
| JNK India Ltd. | JNKINDIA | 485.15 | 510 | 484.45 | 483.75 | 507 | 23.25 | 4.81 | 667085 | 33.82 | 2026-07-06 14:24:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 136.58 | 138.5 | 134.61 | 136.57 | 136.55 | -0.02 | -0.01 | 1091659 | 14.91 | 2026-07-06 14:24:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 323.5 | 328.35 | 322.2 | 326.05 | 324.7 | -1.35 | -0.41 | 1364065 | 44.29 | 2026-07-06 14:24:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 202.95 | 202.95 | 195.5 | 197.13 | 195.78 | -1.35 | -0.68 | 32901 | 0.64 | 2026-07-06 14:24:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1456.2 | 1462.9 | 1445.2 | 1456.3 | 1461 | 4.70 | 0.32 | 13123 | 1.92 | 2026-07-06 14:24:54 | ||
| Kaynes Technology India Ltd. | KAYNES | 3339.5 | 3397.8 | 3271.6 | 3333.8 | 3355 | 21.20 | 0.64 | 1032091 | 346.27 | 7822 | 666.8 | 2026-07-06 14:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 440 | 440 | 427 | 432.75 | 429 | -3.75 | -0.87 | 34272 | 1.47 | 801.05 | 358.8 | 2026-07-06 14:24:59 |
| KFin Technologies Ltd. | KFINTECH | 888.6 | 888.6 | 870.3 | 880.05 | 881.7 | 1.65 | 0.19 | 863627 | 76.15 | 1641.35 | 272 | 2026-07-06 14:24:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1208 | 1260 | 1195 | 1214.8 | 1235 | 20.20 | 1.66 | 52642 | 6.50 | 2026-07-06 14:24:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 601 | 611 | 601 | 604.3 | 604.45 | 0.15 | 0.02 | 10712 | 0.65 | 2026-07-06 14:24:58 | ||
| Landmark Cars Ltd. | LANDMARK | 448 | 448 | 436.6 | 449.4 | 443 | -6.40 | -1.42 | 38798 | 1.72 | 905 | 329.8 | 2026-07-06 14:23:26 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 114.99 | 119.61 | 108.23 | 113.92 | 119.61 | 5.69 | 4.99 | 184518 | 2.21 | 2026-07-06 14:21:43 | ||
| Le Travenues Technology Ltd. | IXIGO | 223 | 223.7 | 210.93 | 222.23 | 214.69 | -7.54 | -3.39 | 830138 | 17.82 | 2026-07-06 14:24:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 481.5 | 499.65 | 478.65 | 475.7 | 489.95 | 14.25 | 3.00 | 969048 | 47.48 | 2026-07-06 14:24:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 535.3 | 539.75 | 525.75 | 533 | 537.3 | 4.30 | 0.81 | 1422447 | 76.43 | 2026-07-06 14:24:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1547 | 1555 | 1531 | 1547.5 | 1538.9 | -8.60 | -0.56 | 401734 | 61.82 | 2026-07-06 14:24:57 | ||
| M&B Engineering Ltd. | MBEL | 327.9 | 338 | 326.5 | 325.25 | 331.9 | 6.65 | 2.04 | 180830 | 6.00 | 2026-07-06 14:24:59 | ||
| Mamata Machinery Ltd. | MAMATA | 409 | 414.65 | 395 | 409 | 397.15 | -11.85 | -2.90 | 46450 | 1.84 | 2026-07-06 14:24:59 | ||
| Manba Finance Ltd. | MANBA | 138.14 | 140.09 | 136 | 139.15 | 137.75 | -1.40 | -1.01 | 80662 | 1.11 | 2026-07-06 14:24:14 | ||
| Mangal Electrical Industries Ltd. | MEIL | 315 | 315.9 | 296.05 | 306.8 | 305 | -1.80 | -0.59 | 11607 | 0.35 | 2026-07-06 14:23:36 | ||
| Mankind Pharma Ltd. | MANKIND | 2533.2 | 2541.5 | 2508 | 2528.6 | 2536 | 7.40 | 0.29 | 93751 | 23.78 | 3054.8 | 1242 | 2026-07-06 14:24:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 147.35 | 155 | 147.35 | 151.78 | 150.14 | -1.64 | -1.08 | 20832 | 0.31 | 2026-07-06 14:23:39 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 377.7 | 377.7 | 363.6 | 374.7 | 364.95 | -9.75 | -2.60 | 127362 | 4.65 | 2026-07-06 14:24:53 | ||
| Midwest Ltd. | MIDWESTLTD | 1310 | 1341.5 | 1290 | 1309.5 | 1338 | 28.50 | 2.18 | 20635 | 2.76 | 2026-07-06 14:24:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.27 | 15.56 | 14.1 | 14.17 | 14.78 | 0.61 | 4.30 | 129458507 | 191.34 | 2026-07-06 14:24:59 | ||
| Mukka Proteins Ltd. | MUKKA | 23.96 | 24.18 | 23.42 | 23.95 | 23.7 | -0.25 | -1.04 | 172319 | 0.41 | 2026-07-06 14:24:45 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 221.47 | 225.1 | 213.56 | 221.47 | 215.72 | -5.75 | -2.60 | 284353 | 6.13 | 2026-07-06 14:24:36 | ||
| Netweb Technologies India Ltd. | NETWEB | 4424.9 | 4454.8 | 4326.6 | 4427.4 | 4407.7 | -19.70 | -0.44 | 592003 | 260.94 | 5244 | 742.7 | 2026-07-06 14:24:56 |
| Northern ARC Capital Ltd. | NORTHARC | 310 | 312.4 | 306.3 | 307.25 | 309.5 | 2.25 | 0.73 | 337786 | 10.45 | 2026-07-06 14:24:54 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.5 | 26.5 | 25.35 | 25.85 | 25.97 | 0.12 | 0.46 | 20785 | 0.05 | 2026-07-06 14:22:48 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.61 | 95.85 | 94.66 | 95.44 | 94.94 | -0.50 | -0.52 | 1571230 | 14.92 | 2026-07-06 14:24:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 178.49 | 180 | 177 | 178.47 | 177.56 | -0.91 | -0.51 | 67339 | 1.20 | 2026-07-06 14:23:35 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203.93 | 206.69 | 199.32 | 202.71 | 200.4 | -2.31 | -1.14 | 501245 | 10.04 | 2026-07-06 14:24:57 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 324.55 | 333.8 | 315 | 311.6 | 319.3 | 7.70 | 2.47 | 6539726 | 208.81 | 2026-07-06 14:24:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 444.3 | 422.1 | 409.45 | 426.35 | 16.90 | 4.13 | 2449515 | 104.44 | 2026-07-06 14:24:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 214.85 | 219.4 | 212.9 | 214.8 | 213.6 | -1.20 | -0.56 | 1934810 | 41.33 | 2026-07-06 14:24:52 | ||
| Patel Retail Ltd. | PATELRMART | 239.5 | 244.4 | 232.5 | 236.32 | 239.58 | 3.26 | 1.38 | 664670 | 15.92 | 2026-07-06 14:24:48 | ||
| Physicswallah Ltd. | PWL | 130.16 | 135 | 128.11 | 130.16 | 134.19 | 4.03 | 3.10 | 5368805 | 72.04 | 2026-07-06 14:24:58 | ||
| Pine Labs Ltd. | PINELABS | 156.88 | 157.2 | 150.75 | 156.12 | 151.2 | -4.92 | -3.15 | 8157452 | 123.34 | 2026-07-06 14:24:56 | ||
| Platinum Industries Ltd. | PLATIND | 229 | 248 | 228.99 | 225.84 | 240.85 | 15.01 | 6.65 | 866704 | 20.87 | 2026-07-06 14:24:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 570 | 583.15 | 565.35 | 569.35 | 580 | 10.65 | 1.87 | 367503 | 21.32 | 2026-07-06 14:24:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.79 | 94.8 | 92.87 | 93.35 | 94.2 | 0.85 | 0.91 | 15150 | 0.14 | 2026-07-06 14:24:18 | ||
| Powerica Ltd. | POWERICA | 567.05 | 570.35 | 541.85 | 567.3 | 548 | -19.30 | -3.40 | 524435 | 28.74 | 2026-07-06 14:24:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1047 | 1049.8 | 1021 | 1046.8 | 1022.6 | -24.20 | -2.31 | 585634 | 59.89 | 2026-07-06 14:24:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 135.71 | 138.4 | 133.21 | 135.02 | 134.49 | -0.53 | -0.39 | 165245 | 2.22 | 2026-07-06 14:24:47 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 169.9 | 170.89 | 166.1 | 171.42 | 167.15 | -4.27 | -2.49 | 18964 | 0.32 | 2026-07-06 14:21:48 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1119 | 1170 | 1085.8 | 1132.1 | 1158 | 25.90 | 2.29 | 134125 | 15.53 | 2026-07-06 14:24:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.5 | 39.8 | 38.83 | 39.25 | 38.95 | -0.30 | -0.76 | 59845 | 0.23 | 116.8 | 32.33 | 2026-07-06 14:24:53 |
| Rashi Peripherals Ltd. | RPTECH | 761.7 | 775 | 752 | 757.95 | 765.4 | 7.45 | 0.98 | 479918 | 36.73 | 2026-07-06 14:24:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 173.9 | 184.9 | 172.63 | 173.56 | 179.11 | 5.55 | 3.20 | 2293278 | 41.07 | 2026-07-06 14:24:56 | ||
| Regaal Resources Ltd. | REGAAL | 84.9 | 85.8 | 81 | 84.63 | 83.5 | -1.13 | -1.34 | 84149 | 0.70 | 2026-07-06 14:24:14 | ||
| Rishabh Instruments Ltd. | RISHABH | 657 | 692.8 | 639.5 | 649.45 | 648.45 | -1.00 | -0.15 | 206234 | 13.37 | 2026-07-06 14:24:59 | ||
| RK Swamy Ltd. | RKSWAMY | 106.22 | 110 | 103.89 | 106.22 | 107.16 | 0.94 | 0.88 | 110086 | 1.18 | 2026-07-06 14:24:52 | ||
| RR Kabel Ltd. | RRKABEL | 2346.7 | 2359.8 | 2280 | 2343.3 | 2302.1 | -41.20 | -1.76 | 285345 | 65.69 | 2026-07-06 14:24:59 | ||
| Rubicon Research Ltd. | RUBICON | 1330.5 | 1394 | 1330.5 | 1307 | 1357.9 | 50.90 | 3.89 | 328682 | 44.63 | 2026-07-06 14:24:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 438 | 439.8 | 429.15 | 440.2 | 431.15 | -9.05 | -2.06 | 78861 | 3.40 | 2026-07-06 14:24:55 | ||
| Sagility Ltd. | SAGILITY | 40.97 | 41.21 | 40.48 | 40.98 | 40.6 | -0.38 | -0.93 | 5387111 | 21.87 | 2026-07-06 14:24:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1255 | 1260 | 1230 | 1257.3 | 1232.1 | -25.20 | -2.00 | 168734 | 20.79 | 2026-07-06 14:24:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 618.5 | 638.95 | 606.05 | 618.6 | 613.4 | -5.20 | -0.84 | 249504 | 15.30 | 2026-07-06 14:24:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106 | 106.13 | 104.02 | 105.83 | 104.09 | -1.74 | -1.64 | 294467 | 3.07 | 2026-07-06 14:24:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 115 | 115.3 | 111.8 | 115.04 | 112.65 | -2.39 | -2.08 | 693275 | 7.81 | 2026-07-06 14:24:59 | ||
| Samhi Hotels Ltd. | SAMHI | 178.1 | 178.72 | 172.22 | 177.95 | 174 | -3.95 | -2.22 | 477176 | 8.30 | 2026-07-06 14:24:58 | ||
| Sanstar Ltd. | SANSTAR | 118.7 | 119.24 | 116.25 | 118.7 | 116.52 | -2.18 | -1.84 | 137284 | 1.60 | 2026-07-06 14:24:47 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.5 | 56.99 | 55.96 | 56.5 | 56.99 | 0.49 | 0.87 | 12690 | 0.07 | 2026-07-06 14:24:49 | ||
| SBFC Finance Ltd. | SBFC | 91.29 | 94.55 | 90.7 | 91.25 | 92.43 | 1.18 | 1.29 | 3307931 | 30.58 | 2026-07-06 14:24:53 | ||
| Scoda Tubes Ltd. | SCODATUBES | 150.35 | 155.5 | 149.01 | 150.35 | 151.44 | 1.09 | 0.72 | 247714 | 3.75 | 2026-07-06 14:24:16 | ||
| Senco Gold Ltd. | SENCO | 339.25 | 348.5 | 327.75 | 326.05 | 328.45 | 2.40 | 0.74 | 3570458 | 117.27 | 1544 | 227.4 | 2026-07-06 14:24:56 |
| Seshaasai Technologies Ltd. | STYL | 330 | 341.4 | 322.3 | 325.65 | 332.25 | 6.60 | 2.03 | 198813 | 6.61 | 2026-07-06 14:24:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 226.4 | 236.55 | 224.04 | 225.45 | 235.92 | 10.47 | 4.64 | 1441013 | 34.00 | 2026-07-06 14:24:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.5 | 29.9 | 28.17 | 29.61 | 28.84 | -0.77 | -2.60 | 13234 | 0.04 | 2026-07-06 14:24:46 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 521.05 | 529.5 | 519.6 | 520.8 | 526.45 | 5.65 | 1.08 | 413475 | 21.77 | 2026-07-06 14:24:55 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 758 | 798 | 758 | 757.65 | 785.9 | 28.25 | 3.73 | 744368 | 58.50 | 2026-07-06 14:24:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 211.5 | 226.85 | 210.12 | 209.51 | 211.34 | 1.83 | 0.87 | 6413182 | 135.54 | 2026-07-06 14:24:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 148 | 151.22 | 145.71 | 148.73 | 147.6 | -1.13 | -0.76 | 696179 | 10.28 | 2026-07-06 14:24:52 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 198 | 199.95 | 189.13 | 195.78 | 189.9 | -5.88 | -3.00 | 782483 | 14.86 | 2026-07-06 14:24:56 | ||
| Standard Engineering Technology Ltd. | SETL | 272.75 | 275.8 | 267.7 | 281.75 | 267.7 | -14.05 | -4.99 | 1849622 | 49.51 | 2026-07-06 14:24:51 | ||
| Stanley Lifestyles Ltd. | STANLEY | 156.54 | 163.84 | 154.2 | 156.54 | 154.51 | -2.03 | -1.30 | 247301 | 3.82 | 2026-07-06 14:23:26 | ||
| Studds Accessories Ltd. | STUDDS | 464.05 | 477.05 | 464 | 467.15 | 465.75 | -1.40 | -0.30 | 46513 | 2.17 | 2026-07-06 14:24:21 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 885 | 894.45 | 817.6 | 868.05 | 824.85 | -43.20 | -4.98 | 319766 | 26.38 | 2026-07-06 14:24:59 | ||
| Sula Vineyards Ltd. | SULA | 155 | 155.99 | 153.67 | 154.86 | 153.67 | -1.19 | -0.77 | 98791 | 1.52 | 699 | 138.6 | 2026-07-06 14:24:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 204.62 | 206.09 | 202 | 204.62 | 203.52 | -1.10 | -0.54 | 120961 | 2.46 | 2026-07-06 14:23:38 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 273.55 | 281.5 | 265 | 273.55 | 270 | -3.55 | -1.30 | 50312 | 1.36 | 2026-07-06 14:24:59 | ||
| Swiggy Ltd. | SWIGGY | 249.4 | 250.31 | 244.67 | 248.27 | 246.5 | -1.77 | -0.71 | 5938068 | 146.37 | 2026-07-06 14:24:56 | ||
| Tata Capital Ltd. | TATACAP | 349 | 354 | 347.25 | 349.4 | 348.9 | -0.50 | -0.14 | 830371 | 28.97 | 2026-07-06 14:24:56 | ||
| Tata Technologies Ltd. | TATATECH | 716.95 | 725.6 | 713 | 715.4 | 714 | -1.40 | -0.20 | 386426 | 27.59 | 2026-07-06 14:24:56 | ||
| TBO Tek Ltd. | TBOTEK | 1534.9 | 1534.9 | 1494 | 1522.1 | 1520 | -2.10 | -0.14 | 52262 | 7.94 | 2026-07-06 14:24:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 610 | 610.9 | 596 | 607 | 596.6 | -10.40 | -1.71 | 278772 | 16.63 | 2026-07-06 14:24:52 | ||
| Tolins Tyres Ltd. | TOLINS | 107.3 | 108.01 | 104.5 | 108.37 | 104.72 | -3.65 | -3.37 | 75358 | 0.79 | 2026-07-06 14:24:43 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 470 | 470.3 | 459 | 470.4 | 460.8 | -9.60 | -2.04 | 54035 | 2.49 | 2026-07-06 14:24:57 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 137.01 | 140.96 | 135.1 | 138.62 | 137.05 | -1.57 | -1.13 | 402464 | 5.52 | 2026-07-06 14:24:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.88 | 139.5 | 136.21 | 136.41 | 137.55 | 1.14 | 0.84 | 334223 | 4.60 | 2026-07-06 14:24:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 91.92 | 91.92 | 89.5 | 91.03 | 90 | -1.03 | -1.13 | 418071 | 3.76 | 2026-07-06 14:24:57 | ||
| Uniparts India Ltd. | UNIPARTS | 655 | 668 | 644.55 | 652.45 | 647.35 | -5.10 | -0.78 | 64415 | 4.17 | 722.65 | 296.65 | 2026-07-06 14:24:57 |
| Updater Services Ltd. | UDS | 195 | 197.99 | 191.06 | 194.32 | 193.11 | -1.21 | -0.62 | 277789 | 5.36 | 2026-07-06 14:24:52 | ||
| Urban Company Ltd. | URBANCO | 132 | 133.19 | 130.49 | 131.9 | 132.75 | 0.85 | 0.64 | 689646 | 9.16 | 2026-07-06 14:24:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.23 | 15.23 | 14.45 | 15.07 | 14.55 | -0.52 | -3.45 | 6061374 | 8.82 | 68.3 | 10.12 | 2026-07-06 14:24:48 |
| Valiant Laboratories Ltd. | VALIANTLAB | 64 | 65.8 | 64 | 65.01 | 65 | -0.01 | -0.02 | 8082 | 0.05 | 2026-07-06 14:22:57 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 114.5 | 115.9 | 114.2 | 113.9 | 114.94 | 1.04 | 0.91 | 4826 | 0.06 | 2026-07-06 14:24:59 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 99.3 | 101.45 | 98.21 | 99.02 | 99.31 | 0.29 | 0.29 | 945498 | 9.39 | 2026-07-06 14:24:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 188.85 | 188.9 | 184.11 | 188.87 | 187.38 | -1.49 | -0.79 | 1661164 | 31.13 | 2026-07-06 14:24:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 74.6 | 78.45 | 73.7 | 74.54 | 77.22 | 2.68 | 3.60 | 6442652 | 49.75 | 2026-07-06 14:24:57 | ||
| Vishal Mega Mart Ltd. | VMM | 120.98 | 120.98 | 118.05 | 120.57 | 118.75 | -1.82 | -1.51 | 5082162 | 60.35 | 2026-07-06 14:24:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 28.21 | 27.89 | 28.45 | 28.21 | -0.24 | -0.84 | 261052 | 0.74 | 2026-07-06 14:15:53 | ||
| VMS TMT Ltd. | VMSTMT | 46.52 | 49.49 | 46.52 | 47.14 | 48.41 | 1.27 | 2.69 | 144164 | 0.70 | 2026-07-06 14:24:22 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 115.09 | 117.03 | 114.46 | 115.08 | 114.94 | -0.14 | -0.12 | 17722 | 0.20 | 2026-07-06 14:24:23 | ||
| Wework India Management Ltd. | WEWORK | 733.9 | 756.65 | 731.05 | 739.65 | 732.85 | -6.80 | -0.92 | 179154 | 13.13 | 2026-07-06 14:24:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 871 | 871 | 843.2 | 865.55 | 847.7 | -17.85 | -2.06 | 133351 | 11.30 | 889.9 | 306.1 | 2026-07-06 14:24:57 |
| Yatra Online Ltd | YATRA | 118.5 | 118.5 | 112.15 | 116.91 | 113.71 | -3.20 | -2.74 | 906492 | 10.31 | 2026-07-06 14:24:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 212.9 | 212.9 | 208.8 | 212.95 | 209 | -3.95 | -1.85 | 303319 | 6.34 | 2026-07-06 14:24:47 |