Select Exchange & Index:
NIFTYIPO
2103.55
updated on: 01-Jun-2026 [15:09]
Advances - 75 |
Declines - 156 |
Unchanged - 2
Overview
| Open | 2134.55 | Prev. Close | 2122.10 |
|---|---|---|---|
| Day High | 2140.60 | 52 Week High | 2268.10 |
| Day Low | 2101.10 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 477.2 | 468 | -9.20 | -1.93 |
| Acme Solar Holdings Ltd. | 310.1 | 307.7 | -2.40 | -0.77 |
| Aegis Vopak Terminals Ltd. | 196.16 | 194.15 | -2.01 | -1.02 |
| Aequs Ltd. | 191.55 | 187.89 | -3.66 | -1.91 |
| Aeroflex Industries Ltd. | 401.4 | 390.3 | -11.10 | -2.77 |
| Afcons Infrastructure Ltd. | 339.05 | 332.4 | -6.65 | -1.96 |
| Ajax Engineering Ltd. | 590 | 586.4 | -3.60 | -0.61 |
| All Time Plastics Ltd. | 221.41 | 220.4 | -1.01 | -0.46 |
| Allied Blenders And Distillers Ltd. | 558.3 | 552.6 | -5.70 | -1.02 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 125.96 | 125.36 | -0.60 | -0.48 |
| Anlon Healthcare Ltd. | 13.85 | 13.64 | -0.21 | -1.52 |
| Anthem Biosciences Ltd. | 759.95 | 752.05 | -7.90 | -1.04 |
| Apeejay Surrendra Park Hotels Ltd. | 116.32 | 114.99 | -1.33 | -1.14 |
| Arisinfra Solutions Ltd. | 119.76 | 119.75 | -0.01 | -0.01 |
| ASK Automotive Ltd. | 455.95 | 441 | -14.95 | -3.28 |
| Ather Energy Ltd. | 964.1 | 955.8 | -8.30 | -0.86 |
| Avalon Technologies Ltd. | 1520.5 | 1452.3 | -68.20 | -4.49 |
| Awfis Space Solutions Ltd. | 327.9 | 318.05 | -9.85 | -3.00 |
| Azad Engineering Ltd. | 2016.7 | 1993.1 | -23.60 | -1.17 |
| Baazar Style Retail Ltd. | 338.6 | 323.6 | -15.00 | -4.43 |
| Bajaj Housing Finance Ltd. | 84.89 | 84.13 | -0.76 | -0.90 |
| Belrise Industries Ltd. | 216.46 | 215.47 | -0.99 | -0.46 |
| Bharat Coking Coal Ltd. | 41.34 | 40.16 | -1.18 | -2.85 |
| Blue Jet Healthcare Ltd. | 449.35 | 447.85 | -1.50 | -0.33 |
| BMW Ventures Ltd. | 59.82 | 59.52 | -0.30 | -0.50 |
| Brainbees Solutions Ltd. | 225.49 | 222.77 | -2.72 | -1.21 |
| Canara HSBC Life Insurance Company Ltd. | 138.04 | 136.53 | -1.51 | -1.09 |
| Capital Small Finance Bank Ltd. | 274.65 | 269.65 | -5.00 | -1.82 |
| Central Mine Planning & Design Institute Ltd. | 237.63 | 237 | -0.63 | -0.27 |
| Clean Max Enviro Energy Solutions Ltd. | 1109.9 | 1094.1 | -15.80 | -1.42 |
| Concord Enviro Systems Ltd. | 283 | 274.9 | -8.10 | -2.86 |
| Credo Brands Marketing Ltd. | 85.53 | 82.57 | -2.96 | -3.46 |
| DCX Systems Ltd. | 195.9 | 191.38 | -4.52 | -2.31 |
| Denta Water And Infra Solutions Ltd. | 252.05 | 245.65 | -6.40 | -2.54 |
| Diffusion Engineers Ltd. | 328.75 | 323.6 | -5.15 | -1.57 |
| Divgi Torqtransfer Systems Ltd. | 811.55 | 807 | -4.55 | -0.56 |
| DOMS Industries Ltd. | 2185.1 | 2183.3 | -1.80 | -0.08 |
| Dr. Agarwal's Health Care Ltd. | 484.1 | 480.45 | -3.65 | -0.75 |
| Elin Electronics Ltd. | 114.28 | 111.44 | -2.84 | -2.49 |
| Emmvee Photovoltaic Power Ltd. | 325.3 | 312.05 | -13.25 | -4.07 |
| EMS Ltd. | 326.1 | 291.1 | -35.00 | -10.73 |
| Entero Healthcare Solutions Ltd. | 1195.8 | 1147 | -48.80 | -4.08 |
| Enviro Infra Engineers Ltd. | 190.02 | 185.54 | -4.48 | -2.36 |
| EPACK Durable Ltd. | 226.7 | 221.9 | -4.80 | -2.12 |
| ESAF Small Finance Bank Ltd. | 28.61 | 27.42 | -1.19 | -4.16 |
| Fabtech Technologies Ltd. | 155.38 | 154.8 | -0.58 | -0.37 |
| Fedbank Financial Services Ltd | 161.69 | 157.36 | -4.33 | -2.68 |
| Fujiyama Power Systems Ltd. | 319.95 | 315 | -4.95 | -1.55 |
| Fusion Finance Ltd. | 178.47 | 172.82 | -5.65 | -3.17 |
| Gala Precision Engineering Ltd. | 921.85 | 899 | -22.85 | -2.48 |
| Garuda Construction & Engineering Ltd. | 173.97 | 172.26 | -1.71 | -0.98 |
| Gem Aromatics Ltd. | 148.42 | 147.9 | -0.52 | -0.35 |
| GK Energy Ltd. | 124.34 | 123.9 | -0.44 | -0.35 |
| Global Health Ltd. | 1189 | 1168.5 | -20.50 | -1.72 |
| Global Surfaces Ltd. | 54.37 | 52.21 | -2.16 | -3.97 |
| Glottis Ltd. | 65.87 | 65.11 | -0.76 | -1.15 |
| GNG Electronics Ltd. | 438.95 | 436.8 | -2.15 | -0.49 |
| Go Digit General Insurance Ltd. | 305.5 | 303.1 | -2.40 | -0.79 |
| Godavari Biorefineries Ltd. | 280.5 | 274.3 | -6.20 | -2.21 |
| HMA Agro Industries Ltd. | 23.25 | 23.14 | -0.11 | -0.47 |
| Honasa Consumer Ltd. | 406.4 | 403.9 | -2.50 | -0.62 |
| Hyundai Motor India Ltd. | 1924 | 1875.6 | -48.40 | -2.52 |
| ICICI Prudential Asset Management Company Ltd. | 3538.5 | 3491.9 | -46.60 | -1.32 |
| Ideaforge Technology Ltd. | 845 | 806 | -39.00 | -4.62 |
| IKIO Technologies Ltd. | 152.32 | 150.28 | -2.04 | -1.34 |
| Indegene Ltd. | 521.55 | 511.15 | -10.40 | -1.99 |
| India Shelter Finance Corporation Ltd. | 763.85 | 757.9 | -5.95 | -0.78 |
| Indian Renewable Energy Development Agency Ltd. | 133.25 | 126.23 | -7.02 | -5.27 |
| Indo Farm Equipments Ltd. | 127.6 | 126.89 | -0.71 | -0.56 |
| Innovision Ltd. | 305.7 | 305.15 | -0.55 | -0.18 |
| Inox Green Energy Services Ltd. | 172.41 | 169.78 | -2.63 | -1.53 |
| Inox India Ltd. | 1493.6 | 1454.3 | -39.30 | -2.63 |
| Interarch Building Solutions Ltd. | 1748 | 1696 | -52.00 | -2.97 |
| International Gemological Institute Ltd. | 371.8 | 361.8 | -10.00 | -2.69 |
| Inventurus Knowledge Solutions Ltd. | 1675.6 | 1638.5 | -37.10 | -2.21 |
| IRM Energy Ltd. | 264.75 | 261.1 | -3.65 | -1.38 |
| Ivalue Infosolutions Ltd. | 243.7 | 240.88 | -2.82 | -1.16 |
| Jain Resource Recycling Ltd. | 373.55 | 373.35 | -0.20 | -0.05 |
| Jana Small Finance Bank Ltd. | 495.25 | 487.1 | -8.15 | -1.65 |
| Jaro Institute of Technology Management and Research Ltd. | 562.3 | 561 | -1.30 | -0.23 |
| JG Chemicals Ltd. | 436.2 | 435.65 | -0.55 | -0.13 |
| JNK India Ltd. | 369.8 | 357.55 | -12.25 | -3.31 |
| JSW Cement Ltd. | 129.63 | 128.42 | -1.21 | -0.93 |
| JSW Infrastructure Ltd. | 275.3 | 273 | -2.30 | -0.84 |
| Juniper Hotels Ltd. | 197.14 | 195.8 | -1.34 | -0.68 |
| Jupiter Life Line Hospitals Ltd. | 1327.1 | 1306.1 | -21.00 | -1.58 |
| Kaynes Technology India Ltd. | 3133.6 | 3097 | -36.60 | -1.17 |
| Keystone Realtors Ltd | 397.95 | 393.2 | -4.75 | -1.19 |
| KFin Technologies Ltd. | 857.75 | 845.05 | -12.70 | -1.48 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1107.3 | 1052 | -55.30 | -4.99 |
| Krystal Integrated Services Ltd | 578.75 | 578 | -0.75 | -0.13 |
| Landmark Cars Ltd. | 379.35 | 374.95 | -4.40 | -1.16 |
| Le Travenues Technology Ltd. | 168.36 | 163.3 | -5.06 | -3.01 |
| Leela Palaces Hotels & Resorts Ltd. | 413.4 | 410.4 | -3.00 | -0.73 |
| LG Electronics India Ltd. | 1523.9 | 1523.8 | -0.10 | -0.01 |
| Mamata Machinery Ltd. | 408.9 | 386.1 | -22.80 | -5.58 |
| Mankind Pharma Ltd. | 2375.6 | 2321 | -54.60 | -2.30 |
| Medi Assist Healthcare Services Ltd. | 368.6 | 366.5 | -2.10 | -0.57 |
| Mukka Proteins Ltd. | 22.79 | 22.34 | -0.45 | -1.97 |
| Muthoot Microfin Ltd. | 179.98 | 175.95 | -4.03 | -2.24 |
| Netweb Technologies India Ltd. | 4670.7 | 4619 | -51.70 | -1.11 |
| Northern ARC Capital Ltd. | 281.6 | 279 | -2.60 | -0.92 |
| Nova Agritech Ltd. | 28.11 | 26.4 | -1.71 | -6.08 |
| NTPC Green Energy Ltd. | 103.52 | 99.63 | -3.89 | -3.76 |
| One Mobikwik Systems Ltd. | 196.2 | 195.92 | -0.28 | -0.14 |
| OnEMI Technology Solutions Ltd. | 272.46 | 261 | -11.46 | -4.21 |
| Oswal Pumps Ltd. | 362.05 | 357.55 | -4.50 | -1.24 |
| Pace Digitek Ltd. | 189.94 | 187.91 | -2.03 | -1.07 |
| Patel Retail Ltd. | 181.61 | 181 | -0.61 | -0.34 |
| Platinum Industries Ltd. | 222.19 | 217.66 | -4.53 | -2.04 |
| Powerica Ltd. | 551.45 | 546.95 | -4.50 | -0.82 |
| Premier Energies Ltd. | 1061 | 1052.4 | -8.60 | -0.81 |
| Prostarm Info Systems Ltd. | 138.07 | 135.44 | -2.63 | -1.90 |
| Pyramid Technoplast Ltd. | 163.17 | 162.4 | -0.77 | -0.47 |
| Quality Power Electrical Equipments Ltd. | 1062.1 | 1057.5 | -4.60 | -0.43 |
| Radiant Cash Management Services Ltd. | 40.62 | 38.24 | -2.38 | -5.86 |
| Regaal Resources Ltd. | 86.22 | 83.79 | -2.43 | -2.82 |
| Rishabh Instruments Ltd. | 529.65 | 492.55 | -37.10 | -7.00 |
| RR Kabel Ltd. | 2056.3 | 2031.6 | -24.70 | -1.20 |
| Sagility Ltd. | 41.04 | 40.53 | -0.51 | -1.24 |
| Sai Life Sciences Ltd. | 1160 | 1145.8 | -14.20 | -1.22 |
| Sai Silks (Kalamandir) Ltd. | 109.73 | 107.03 | -2.70 | -2.46 |
| Samhi Hotels Ltd. | 165.55 | 164.76 | -0.79 | -0.48 |
| Sanstar Ltd. | 118.26 | 113.38 | -4.88 | -4.13 |
| Saraswati Saree Depot Ltd. | 61.33 | 58.8 | -2.53 | -4.13 |
| SBFC Finance Ltd. | 94.3 | 92.44 | -1.86 | -1.97 |
| Senco Gold Ltd. | 346.2 | 339.85 | -6.35 | -1.83 |
| Shadowfax Technologies Ltd. | 192.99 | 189.09 | -3.90 | -2.02 |
| Shreeji Shipping Global Ltd. | 462.7 | 456.35 | -6.35 | -1.37 |
| Signatureglobal (India) Ltd. | 852.7 | 824.45 | -28.25 | -3.31 |
| Solarworld Energy Solutions Ltd. | 209.75 | 208 | -1.75 | -0.83 |
| Sri Lotus Developers And Realty Ltd. | 137.88 | 137.5 | -0.38 | -0.28 |
| Stanley Lifestyles Ltd. | 150.69 | 145.31 | -5.38 | -3.57 |
| Studds Accessories Ltd. | 457.6 | 452.4 | -5.20 | -1.14 |
| Sula Vineyards Ltd. | 157.1 | 156.73 | -0.37 | -0.24 |
| Suraj Estate Developers Ltd. | 224.75 | 207.9 | -16.85 | -7.50 |
| Suraksha Diagnostic Ltd. | 285.8 | 282.65 | -3.15 | -1.10 |
| Swiggy Ltd. | 257.9 | 249.9 | -8.00 | -3.10 |
| Tata Capital Ltd. | 305.9 | 304.8 | -1.10 | -0.36 |
| Tenneco Clean Air India Ltd. | 588.3 | 583.45 | -4.85 | -0.82 |
| Tolins Tyres Ltd. | 107.74 | 102.22 | -5.52 | -5.12 |
| TVS Supply Chain Solutions Ltd. | 117.19 | 113.3 | -3.89 | -3.32 |
| Unicommerce eSolutions Ltd. | 86.78 | 85.56 | -1.22 | -1.41 |
| Uniparts India Ltd. | 601.05 | 597 | -4.05 | -0.67 |
| Utkarsh Small Finance Bank Ltd. | 13.26 | 13.08 | -0.18 | -1.36 |
| Vibhor Steel Tubes Ltd. | 116.06 | 113.83 | -2.23 | -1.92 |
| Vikram Solar Ltd. | 199.21 | 199 | -0.21 | -0.11 |
| Vikran Engineering Ltd. | 70.96 | 70.93 | -0.03 | -0.04 |
| Vishal Mega Mart Ltd. | 121.77 | 118.62 | -3.15 | -2.59 |
| Vishnu Prakash R Punglia Ltd. | 39.91 | 37.92 | -1.99 | -4.99 |
| VMS TMT Ltd. | 48.82 | 48.37 | -0.45 | -0.92 |
| Vraj Iron & Steel Ltd. | 127.48 | 126.73 | -0.75 | -0.59 |
| Wework India Management Ltd. | 600.8 | 586.85 | -13.95 | -2.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 796.5 | 792.1 | -4.40 | -0.55 |
| Yatra Online Ltd | 100.3 | 97.9 | -2.40 | -2.39 |
| Zaggle Prepaid Ocean Services Ltd. | 209.96 | 206 | -3.96 | -1.89 |
Market Stats
Advances
75
Declines
156
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 473.15 | 476.9 | 456.75 | 477.2 | 468 | -9.20 | -1.93 | 745147 | 34.87 | 2026-06-01 15:09:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 314 | 324.4 | 306.55 | 310.1 | 307.7 | -2.40 | -0.77 | 4842412 | 149.00 | 2026-06-01 15:09:53 | ||
| Aditya Infotech Ltd. | CPPLUS | 3074.7 | 3193.8 | 3047.5 | 2903.5 | 3170 | 266.50 | 9.18 | 686897 | 217.75 | 2026-06-01 09:44:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 102.1 | 106.9 | 102.1 | 102.23 | 106.3 | 4.07 | 3.98 | 33658 | 0.36 | 2026-06-01 09:44:59 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 200 | 200.16 | 192 | 196.16 | 194.15 | -2.01 | -1.02 | 378794 | 7.35 | 2026-06-01 15:09:53 | ||
| Aequs Ltd. | AEQUS | 194 | 195.79 | 187.56 | 191.55 | 187.89 | -3.66 | -1.91 | 461421 | 8.67 | 2026-06-01 09:44:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 405 | 430 | 383 | 401.4 | 390.3 | -11.10 | -2.77 | 4065322 | 158.67 | 2026-06-01 15:09:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 330 | 337.9 | 327.3 | 339.05 | 332.4 | -6.65 | -1.96 | 701752 | 23.33 | 2026-06-01 15:09:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 592.95 | 594.8 | 577.1 | 590 | 586.4 | -3.60 | -0.61 | 29091 | 1.71 | 2026-06-01 15:09:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.02 | 10.3 | 10 | 10.07 | 10.12 | 0.05 | 0.50 | 921893 | 0.93 | 2026-06-01 15:09:32 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 524.5 | 543.9 | 523.2 | 524.5 | 524.5 | 0.00 | 0.00 | 151766 | 7.96 | 2026-06-01 15:09:54 | ||
| All Time Plastics Ltd. | ALLTIME | 221.42 | 224.98 | 219.01 | 221.41 | 220.4 | -1.01 | -0.46 | 6274 | 0.14 | 2026-06-01 09:44:58 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 567.65 | 570.65 | 550.25 | 558.3 | 552.6 | -5.70 | -1.02 | 215431 | 11.90 | 2026-06-01 15:09:54 | ||
| Amagi Media Labs Ltd. | AMAGI | 403.7 | 407.5 | 400.15 | 398.8 | 405.6 | 6.80 | 1.71 | 5985 | 0.24 | 2026-06-01 09:44:53 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 126.88 | 126.88 | 125.23 | 125.96 | 125.36 | -0.60 | -0.48 | 54691 | 0.69 | 2026-06-01 09:44:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 538.1 | 544.4 | 535.95 | 537.4 | 540.9 | 3.50 | 0.65 | 41713 | 2.26 | 2026-06-01 09:44:59 | ||
| Anlon Healthcare Ltd. | AHCL | 13.98 | 13.98 | 13.5 | 13.85 | 13.64 | -0.21 | -1.52 | 349951 | 0.48 | 2026-06-01 09:44:52 | ||
| Anthem Biosciences Ltd. | ANTHEM | 759 | 763 | 747.55 | 759.95 | 752.05 | -7.90 | -1.04 | 41315 | 3.11 | 2026-06-01 09:44:53 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.99 | 118 | 114.05 | 116.32 | 114.99 | -1.33 | -1.14 | 118323 | 1.36 | 2026-06-01 15:09:47 | ||
| Archean Chemical Industries Ltd. | ACI | 525.25 | 539.75 | 516.35 | 525.25 | 534.65 | 9.40 | 1.79 | 93840 | 5.02 | 837.7 | 408.35 | 2026-06-01 15:09:54 |
| Arisinfra Solutions Ltd. | ARIS | 120.55 | 120.88 | 119.75 | 119.76 | 119.75 | -0.01 | -0.01 | 42830 | 0.51 | 2026-06-01 09:44:58 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 448.95 | 454.85 | 438.7 | 455.95 | 441 | -14.95 | -3.28 | 71540 | 3.15 | 2026-06-01 15:09:53 | ||
| Ather Energy Ltd. | ATHERENERG | 970 | 975.1 | 951 | 964.1 | 955.8 | -8.30 | -0.86 | 678120 | 64.81 | 2026-06-01 09:44:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 2010 | 2058 | 1960 | 1971.9 | 1975.6 | 3.70 | 0.19 | 51637 | 10.20 | 2026-06-01 09:44:53 | ||
| Avalon Technologies Ltd. | AVALON | 1538 | 1570.1 | 1442.2 | 1520.5 | 1452.3 | -68.20 | -4.49 | 320217 | 46.51 | 1570.1 | 348 | 2026-06-01 15:09:53 |
| Awfis Space Solutions Ltd. | AWFIS | 327.8 | 328.9 | 317 | 327.9 | 318.05 | -9.85 | -3.00 | 248861 | 7.92 | 2026-06-01 15:09:54 | ||
| Azad Engineering Ltd. | AZAD | 2035 | 2046.5 | 1978 | 2016.7 | 1993.1 | -23.60 | -1.17 | 229466 | 45.73 | 2026-06-01 15:09:54 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 334.95 | 351.5 | 321.7 | 338.6 | 323.6 | -15.00 | -4.43 | 286269 | 9.26 | 2026-06-01 15:09:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.82 | 85.26 | 84 | 84.89 | 84.13 | -0.76 | -0.90 | 3007028 | 25.30 | 2026-06-01 15:09:53 | ||
| Belrise Industries Ltd. | BELRISE | 216.96 | 217.8 | 212.35 | 216.46 | 215.47 | -0.99 | -0.46 | 2251092 | 48.50 | 2026-06-01 15:09:53 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 41.5 | 41.74 | 40.13 | 41.34 | 40.16 | -1.18 | -2.85 | 13926237 | 55.93 | 2026-06-01 09:44:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1510 | 1527.2 | 1502.9 | 1495.5 | 1520.8 | 25.30 | 1.69 | 44884 | 6.83 | 2026-06-01 15:09:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 650.05 | 669.95 | 638.05 | 650.05 | 665 | 14.95 | 2.30 | 178438 | 11.87 | 1007.95 | 303 | 2026-06-01 15:09:53 |
| Billionbrains Garage Ventures Ltd. | GROWW | 186 | 188.9 | 186 | 184.89 | 187.53 | 2.64 | 1.43 | 15927624 | 298.69 | 2026-06-01 09:44:53 | ||
| BlackBuck Ltd. | BLACKBUCK | 510 | 520.55 | 508.15 | 510.55 | 515.45 | 4.90 | 0.96 | 289262 | 14.91 | 2026-06-01 15:09:56 | ||
| BLS E-Services Ltd. | BLSE | 220.01 | 224.9 | 218.58 | 221.96 | 223.4 | 1.44 | 0.65 | 270541 | 6.04 | 2026-06-01 15:09:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 449.35 | 462.9 | 445 | 449.35 | 447.85 | -1.50 | -0.33 | 294316 | 13.18 | 2026-06-01 15:09:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59 | 59.82 | 59 | 59.82 | 59.52 | -0.30 | -0.50 | 9709 | 0.06 | 2026-06-01 09:44:47 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 226.5 | 231.92 | 222.5 | 225.49 | 222.77 | -2.72 | -1.21 | 683003 | 15.22 | 2026-06-01 15:09:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62 | 62 | 61.1 | 61.42 | 61.48 | 0.06 | 0.10 | 8034 | 0.05 | 2026-06-01 09:44:36 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 138.74 | 140.49 | 136.27 | 138.04 | 136.53 | -1.51 | -1.09 | 70985 | 0.97 | 2026-06-01 09:44:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 245 | 258 | 245 | 245.8 | 256.5 | 10.70 | 4.35 | 253272 | 6.50 | 2026-06-01 09:44:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 511.65 | 521.7 | 511.65 | 511.65 | 513.2 | 1.55 | 0.30 | 2333 | 0.12 | 2026-06-01 09:44:46 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 275 | 282.85 | 265.1 | 274.65 | 269.65 | -5.00 | -1.82 | 45342 | 1.22 | 2026-06-01 15:09:54 | ||
| Cello World Ltd. | CELLO | 371 | 386.6 | 368.25 | 368.25 | 385.45 | 17.20 | 4.67 | 355810 | 13.71 | 2026-06-01 15:09:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 238 | 239.45 | 235.53 | 237.63 | 237 | -0.63 | -0.27 | 336650 | 7.98 | 2026-06-01 09:44:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1115.4 | 1127.9 | 1086.3 | 1109.9 | 1094.1 | -15.80 | -1.42 | 23385 | 2.56 | 2026-06-01 09:44:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1047.8 | 1107 | 1022.2 | 1051.2 | 1061.7 | 10.50 | 1.00 | 252787 | 26.84 | 2026-06-01 15:09:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 286.9 | 287.9 | 271.95 | 283 | 274.9 | -8.10 | -2.86 | 51099 | 1.40 | 2026-06-01 15:09:54 | ||
| Credo Brands Marketing Ltd. | MUFTI | 87.76 | 88.3 | 82.57 | 85.53 | 82.57 | -2.96 | -3.46 | 169547 | 1.40 | 2026-06-01 15:09:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 425.1 | 437.65 | 419.1 | 420.6 | 432.25 | 11.65 | 2.77 | 130972 | 5.66 | 883.8 | 265.2 | 2026-06-01 15:09:53 |
| DCX Systems Ltd. | DCXINDIA | 196.14 | 200.57 | 190.15 | 195.9 | 191.38 | -4.52 | -2.31 | 799457 | 15.30 | 451.9 | 138 | 2026-06-01 15:09:58 |
| Dee Development Engineers Ltd | DEEDEV | 609 | 623.05 | 600 | 593.4 | 623.05 | 29.65 | 5.00 | 273788 | 17.06 | 2026-06-01 15:09:50 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 85.22 | 85.49 | 82.27 | 82.27 | 83.17 | 0.90 | 1.09 | 48105 | 0.40 | 2026-06-01 15:09:29 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 255 | 255.5 | 243.6 | 252.05 | 245.65 | -6.40 | -2.54 | 121473 | 2.98 | 2026-06-01 15:09:58 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 281.4 | 297.45 | 278.85 | 281.4 | 286.7 | 5.30 | 1.88 | 81220 | 2.33 | 389.65 | 137 | 2026-06-01 15:09:58 |
| Diffusion Engineers Ltd. | DIFFNKG | 328 | 332.4 | 320.15 | 328.75 | 323.6 | -5.15 | -1.57 | 134639 | 4.36 | 2026-06-01 15:09:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 827.6 | 850 | 804 | 811.55 | 807 | -4.55 | -0.56 | 68770 | 5.55 | 1150 | 410.1 | 2026-06-01 15:09:58 |
| DOMS Industries Ltd. | DOMS | 2189.9 | 2220.7 | 2172.2 | 2185.1 | 2183.3 | -1.80 | -0.08 | 19178 | 4.19 | 2026-06-01 15:09:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 489 | 489 | 478.85 | 484.1 | 480.45 | -3.65 | -0.75 | 45012 | 2.16 | 2026-06-01 15:09:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 132 | 144 | 132 | 0 | 140.5 | 140.50 | 0.00 | 104851 | 1.47 | 2026-06-01 15:09:36 | ||
| Elin Electronics Ltd. | ELIN | 114.5 | 116.79 | 110.92 | 114.28 | 111.44 | -2.84 | -2.49 | 67781 | 0.76 | 282 | 93.65 | 2026-06-01 15:09:50 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1718.5 | 1747.3 | 1690 | 1696 | 1700 | 4.00 | 0.24 | 58495 | 9.94 | 2026-06-01 15:09:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 329.5 | 332.55 | 306.6 | 325.3 | 312.05 | -13.25 | -4.07 | 1627290 | 50.78 | 2026-06-01 09:44:59 | ||
| EMS Ltd. | EMSLIMITED | 296.05 | 303.45 | 290.05 | 326.1 | 291.1 | -35.00 | -10.73 | 636829 | 18.54 | 2026-06-01 15:09:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1197 | 1209.9 | 1145 | 1195.8 | 1147 | -48.80 | -4.08 | 103581 | 11.88 | 2026-06-01 15:09:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 192 | 192.05 | 183.72 | 190.02 | 185.54 | -4.48 | -2.36 | 1269726 | 23.56 | 2026-06-01 15:09:57 | ||
| EPACK Durable Ltd. | EPACK | 228 | 229 | 219.31 | 226.7 | 221.9 | -4.80 | -2.12 | 608123 | 13.49 | 2026-06-01 15:09:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 181.68 | 185.9 | 180.2 | 178.04 | 184.29 | 6.25 | 3.51 | 114200 | 2.10 | 2026-06-01 09:44:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.61 | 28.8 | 27.4 | 28.61 | 27.42 | -1.19 | -4.16 | 625261 | 1.71 | 2026-06-01 15:09:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 161.04 | 169.98 | 154.6 | 159.4 | 159.5 | 0.10 | 0.06 | 8894462 | 141.87 | 2026-06-01 15:09:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.7 | 159.91 | 154.37 | 155.38 | 154.8 | -0.58 | -0.37 | 7388 | 0.11 | 2026-06-01 09:44:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 163.78 | 163.78 | 154.59 | 161.69 | 157.36 | -4.33 | -2.68 | 1026179 | 16.15 | 2026-06-01 15:09:58 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 445.9 | 454.75 | 444.6 | 445.15 | 446.9 | 1.75 | 0.39 | 296161 | 13.24 | 943.75 | 338.15 | 2026-06-01 15:09:58 |
| Flair Writing Industries Ltd. | FLAIR | 287.5 | 293.2 | 287.5 | 288.6 | 290.4 | 1.80 | 0.62 | 115216 | 3.35 | 2026-06-01 15:09:58 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 335 | 335 | 314.05 | 319.95 | 315 | -4.95 | -1.55 | 273637 | 8.62 | 2026-06-01 09:44:54 | ||
| Fusion Finance Ltd. | FUSION | 177 | 179.23 | 171.5 | 178.47 | 172.82 | -5.65 | -3.17 | 246588 | 4.26 | 691 | 123.96 | 2026-06-01 15:09:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 929.2 | 930.9 | 894.35 | 921.85 | 899 | -22.85 | -2.48 | 17096 | 1.54 | 2026-06-01 15:09:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 156.48 | 161.1 | 153.97 | 155.97 | 157.07 | 1.10 | 0.71 | 373329 | 5.86 | 2026-06-01 15:09:56 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 198.1 | 202.91 | 197.8 | 196.56 | 198.05 | 1.49 | 0.76 | 6919 | 0.14 | 2026-06-01 09:44:42 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 171.05 | 172.55 | 169.25 | 173.97 | 172.26 | -1.71 | -0.98 | 266831 | 4.60 | 2026-06-01 15:09:58 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 114.68 | 0 | 0 | 117.02 | 117.02 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-01 09:44:30 | ||
| Gem Aromatics Ltd. | GEMAROMA | 148.42 | 151.69 | 147.9 | 148.42 | 147.9 | -0.52 | -0.35 | 1766 | 0.03 | 2026-06-01 09:44:47 | ||
| GK Energy Ltd. | GKENERGY | 126.05 | 126.05 | 123.61 | 124.34 | 123.9 | -0.44 | -0.35 | 93827 | 1.16 | 2026-06-01 09:44:56 | ||
| Global Health Ltd. | MEDANTA | 1199.9 | 1204.9 | 1164.1 | 1189 | 1168.5 | -20.50 | -1.72 | 104378 | 12.20 | 1513.9 | 390.55 | 2026-06-01 15:09:53 |
| Global Surfaces Ltd. | GSLSU | 56.48 | 56.48 | 51.82 | 54.37 | 52.21 | -2.16 | -3.97 | 16637 | 0.09 | 333 | 43.72 | 2026-06-01 15:06:13 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.8 | 44.3 | 42.59 | 42.59 | 43.26 | 0.67 | 1.57 | 3934 | 0.02 | 2026-06-01 09:44:26 | ||
| Glottis Ltd. | GLOTTIS | 65.6 | 67.5 | 65.1 | 65.87 | 65.11 | -0.76 | -1.15 | 5080 | 0.03 | 2026-06-01 09:44:56 | ||
| GNG Electronics Ltd. | EBGNG | 446 | 447.6 | 435.85 | 438.95 | 436.8 | -2.15 | -0.49 | 28684 | 1.25 | 2026-06-01 09:44:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 305.95 | 306.45 | 301.35 | 305.5 | 303.1 | -2.40 | -0.79 | 76135 | 2.31 | 2026-06-01 15:09:58 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280.5 | 282.55 | 271.3 | 280.5 | 274.3 | -6.20 | -2.21 | 92538 | 2.54 | 2026-06-01 15:09:57 | ||
| Gopal Snacks Ltd. | GOPAL | 297.5 | 304.95 | 293.9 | 295.45 | 297.6 | 2.15 | 0.73 | 138204 | 4.11 | 2026-06-01 15:09:58 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 141.2 | 144.55 | 141.2 | 142.4 | 143 | 0.60 | 0.42 | 43150 | 0.62 | 2026-06-01 15:09:58 | ||
| GSP Crop science Ltd. | GSPCROP | 435.4 | 447.95 | 430.55 | 435.45 | 441.2 | 5.75 | 1.32 | 4032 | 0.18 | 2026-06-01 09:44:49 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 139.56 | 142.39 | 137.91 | 137.52 | 141.18 | 3.66 | 2.66 | 76596 | 1.08 | 2026-06-01 09:44:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1404 | 1470 | 1396 | 1387.4 | 1434.9 | 47.50 | 3.42 | 167990 | 24.10 | 2026-06-01 15:09:58 | ||
| HDB Financial Services Ltd. | HDBFS | 665.85 | 670 | 661.3 | 665.85 | 668.3 | 2.45 | 0.37 | 15299 | 1.02 | 2026-06-01 09:44:54 | ||
| Hexaware Technologies Ltd. | HEXT | 508 | 529 | 505.05 | 508 | 513.5 | 5.50 | 1.08 | 801253 | 41.14 | 2026-06-01 15:09:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 49.85 | 49.85 | 48.3 | 48.63 | 49.4 | 0.77 | 1.58 | 3697 | 0.02 | 2026-06-01 09:44:54 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.89 | 23.89 | 22.9 | 23.25 | 23.14 | -0.11 | -0.47 | 103615 | 0.24 | 839.9 | 21.25 | 2026-06-01 15:09:50 |
| Honasa Consumer Ltd. | HONASA | 409.35 | 415.45 | 401.9 | 406.4 | 403.9 | -2.50 | -0.62 | 972787 | 39.29 | 2026-06-01 15:09:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1943.7 | 1977 | 1867.6 | 1924 | 1875.6 | -48.40 | -2.52 | 880747 | 165.19 | 2026-06-01 15:09:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3500 | 3536.9 | 3472.1 | 3538.5 | 3491.9 | -46.60 | -1.32 | 36871 | 12.87 | 2026-06-01 09:44:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 856 | 866 | 802.75 | 845 | 806 | -39.00 | -4.62 | 317854 | 25.62 | 1343.95 | 304.2 | 2026-06-01 15:09:57 |
| IKIO Technologies Ltd. | IKIO | 151.21 | 156.19 | 149.31 | 152.32 | 150.28 | -2.04 | -1.34 | 86331 | 1.30 | 477 | 103.53 | 2026-06-01 15:09:58 |
| Indegene Ltd. | INDGN | 525.5 | 530 | 508.55 | 521.55 | 511.15 | -10.40 | -1.99 | 124516 | 6.36 | 2026-06-01 15:09:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 764.1 | 779 | 755.1 | 763.85 | 757.9 | -5.95 | -0.78 | 34039 | 2.58 | 2026-06-01 15:09:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 132.58 | 132.59 | 125.52 | 133.25 | 126.23 | -7.02 | -5.27 | 20247439 | 255.58 | 2026-06-01 15:09:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 161.77 | 162.8 | 160.18 | 159.38 | 160.82 | 1.44 | 0.90 | 1281 | 0.02 | 2026-06-01 09:44:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 127.66 | 131.3 | 125.25 | 127.6 | 126.89 | -0.71 | -0.56 | 71137 | 0.90 | 2026-06-01 15:09:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 59.36 | 60.84 | 59.12 | 58.2 | 59.91 | 1.71 | 2.94 | 8407 | 0.05 | 2026-06-01 09:44:48 | ||
| Innova Captab Ltd. | INNOVACAP | 855 | 880 | 851.35 | 850.4 | 862.45 | 12.05 | 1.42 | 30527 | 2.63 | 2026-06-01 15:09:58 | ||
| Innovision Ltd. | INNOVISION | 309 | 309 | 304.65 | 305.7 | 305.15 | -0.55 | -0.18 | 3062 | 0.09 | 2026-06-01 09:44:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.41 | 174.48 | 163.8 | 172.41 | 169.78 | -2.63 | -1.53 | 2095008 | 35.57 | 279 | 38.4 | 2026-06-01 15:09:56 |
| Inox India Ltd. | INOXINDIA | 1500 | 1510 | 1447.3 | 1493.6 | 1454.3 | -39.30 | -2.63 | 139878 | 20.34 | 2026-06-01 15:09:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1748 | 1764.6 | 1681.5 | 1748 | 1696 | -52.00 | -2.97 | 64145 | 10.88 | 2026-06-01 15:09:58 | ||
| International Gemological Institute Ltd. | IGIL | 375.8 | 378.2 | 360.85 | 371.8 | 361.8 | -10.00 | -2.69 | 253967 | 9.19 | 2026-06-01 15:09:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1670 | 1675 | 1622.7 | 1675.6 | 1638.5 | -37.10 | -2.21 | 80022 | 13.11 | 2026-06-01 15:09:57 | ||
| IRM Energy Ltd. | IRMENERGY | 271 | 271 | 257.75 | 264.75 | 261.1 | -3.65 | -1.38 | 330159 | 8.62 | 2026-06-01 15:09:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 240.5 | 246.92 | 240.5 | 243.7 | 240.88 | -2.82 | -1.16 | 14249 | 0.34 | 2026-06-01 09:44:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 373.55 | 376 | 370.3 | 373.55 | 373.35 | -0.20 | -0.05 | 272896 | 10.19 | 2026-06-01 09:44:53 | ||
| Jana Small Finance Bank Ltd. | JSFB | 500 | 500 | 481.85 | 495.25 | 487.1 | -8.15 | -1.65 | 512855 | 24.98 | 2026-06-01 15:09:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 571.85 | 571.85 | 560 | 562.3 | 561 | -1.30 | -0.23 | 4358 | 0.24 | 2026-06-01 09:44:47 | ||
| JG Chemicals Ltd. | JGCHEM | 439.7 | 448.55 | 430.1 | 436.2 | 435.65 | -0.55 | -0.13 | 83695 | 3.65 | 2026-06-01 15:09:58 | ||
| JNK India Ltd. | JNKINDIA | 370 | 374.45 | 355.65 | 369.8 | 357.55 | -12.25 | -3.31 | 142614 | 5.10 | 2026-06-01 15:09:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 129.28 | 129.94 | 128.2 | 129.63 | 128.42 | -1.21 | -0.93 | 490901 | 6.30 | 2026-06-01 09:44:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 275.9 | 276.95 | 270.9 | 275.3 | 273 | -2.30 | -0.84 | 782507 | 21.36 | 2026-06-01 15:09:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 197.1 | 199.29 | 191.2 | 197.14 | 195.8 | -1.34 | -0.68 | 136803 | 2.68 | 2026-06-01 15:09:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1340 | 1340 | 1299.7 | 1327.1 | 1306.1 | -21.00 | -1.58 | 14925 | 1.95 | 2026-06-01 15:09:58 | ||
| Kaynes Technology India Ltd. | KAYNES | 3164.9 | 3174.7 | 3091 | 3133.6 | 3097 | -36.60 | -1.17 | 951517 | 294.68 | 7822 | 666.8 | 2026-06-01 15:09:53 |
| Keystone Realtors Ltd | RUSTOMJEE | 403.9 | 404.15 | 388.25 | 397.95 | 393.2 | -4.75 | -1.19 | 9862 | 0.39 | 801.05 | 358.8 | 2026-06-01 15:09:58 |
| KFin Technologies Ltd. | KFINTECH | 861.75 | 875 | 844.3 | 857.75 | 845.05 | -12.70 | -1.48 | 717650 | 60.65 | 1641.35 | 272 | 2026-06-01 15:09:53 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1107.3 | 1131.1 | 1052 | 1107.3 | 1052 | -55.30 | -4.99 | 199306 | 20.97 | 2026-06-01 15:09:45 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 576 | 582.6 | 576 | 578.75 | 578 | -0.75 | -0.13 | 3345 | 0.19 | 2026-06-01 15:09:58 | ||
| Landmark Cars Ltd. | LANDMARK | 382 | 382.7 | 367.5 | 379.35 | 374.95 | -4.40 | -1.16 | 161758 | 6.07 | 905 | 329.8 | 2026-06-01 15:09:54 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113.48 | 114 | 113 | 113.24 | 113.89 | 0.65 | 0.57 | 1999 | 0.02 | 2026-06-01 09:44:45 | ||
| Le Travenues Technology Ltd. | IXIGO | 166.7 | 167.74 | 162.14 | 168.36 | 163.3 | -5.06 | -3.01 | 1011537 | 16.52 | 2026-06-01 15:09:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.4 | 413.6 | 408.05 | 413.4 | 410.4 | -3.00 | -0.73 | 35133 | 1.44 | 2026-06-01 15:09:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 524 | 532.5 | 522.35 | 523.85 | 527.55 | 3.70 | 0.71 | 527797 | 27.84 | 2026-06-01 09:44:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1523.9 | 1526 | 1513.2 | 1523.9 | 1523.8 | -0.10 | -0.01 | 30084 | 4.58 | 2026-06-01 09:44:58 | ||
| M&B Engineering Ltd. | MBEL | 297 | 304.2 | 296.5 | 298.45 | 301 | 2.55 | 0.85 | 5937 | 0.18 | 2026-06-01 09:44:47 | ||
| Mamata Machinery Ltd. | MAMATA | 373.6 | 393 | 371.1 | 408.9 | 386.1 | -22.80 | -5.58 | 312383 | 12.06 | 2026-06-01 15:09:55 | ||
| Manba Finance Ltd. | MANBA | 106.95 | 117 | 105.81 | 106.71 | 112.55 | 5.84 | 5.47 | 106990 | 1.20 | 2026-06-01 15:09:53 | ||
| Mangal Electrical Industries Ltd. | MEIL | 320.8 | 326.95 | 317.1 | 320.8 | 325 | 4.20 | 1.31 | 2990 | 0.10 | 2026-06-01 09:44:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2399.8 | 2408 | 2317 | 2375.6 | 2321 | -54.60 | -2.30 | 233422 | 54.18 | 3054.8 | 1242 | 2026-06-01 15:09:54 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 152.52 | 160 | 152.52 | 152.52 | 156.39 | 3.87 | 2.54 | 38290 | 0.60 | 2026-06-01 15:09:55 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 370.95 | 372.4 | 364.05 | 368.6 | 366.5 | -2.10 | -0.57 | 43581 | 1.60 | 2026-06-01 15:09:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1184.1 | 1216.9 | 1182 | 1190.3 | 1209.4 | 19.10 | 1.60 | 5179 | 0.63 | 2026-06-01 09:44:38 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.55 | 11.7 | 11.4 | 11.35 | 11.57 | 0.22 | 1.94 | 1580179 | 1.83 | 2026-06-01 15:09:45 | ||
| Mukka Proteins Ltd. | MUKKA | 22.68 | 23.39 | 22.16 | 22.79 | 22.34 | -0.45 | -1.97 | 167704 | 0.37 | 2026-06-01 15:09:36 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 183.5 | 175 | 179.98 | 175.95 | -4.03 | -2.24 | 807805 | 14.21 | 2026-06-01 15:09:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 4691.8 | 4925.7 | 4536 | 4670.7 | 4619 | -51.70 | -1.11 | 4318091 | 1994.53 | 4925.7 | 742.7 | 2026-06-01 15:09:59 |
| Northern ARC Capital Ltd. | NORTHARC | 281 | 287.05 | 273.1 | 281.6 | 279 | -2.60 | -0.92 | 362787 | 10.12 | 2026-06-01 15:09:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.6 | 27.95 | 26.37 | 28.11 | 26.4 | -1.71 | -6.08 | 175860 | 0.46 | 2026-06-01 15:09:56 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 103.48 | 104.18 | 99.49 | 103.52 | 99.63 | -3.89 | -3.76 | 5460990 | 54.41 | 2026-06-01 15:09:53 | ||
| Om Power Transmission Ltd. | OMPOWER | 176 | 178.94 | 171 | 170.69 | 176.51 | 5.82 | 3.41 | 110837 | 1.96 | 2026-06-01 09:44:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 197.5 | 198.16 | 192.08 | 196.2 | 195.92 | -0.28 | -0.14 | 666967 | 13.07 | 2026-06-01 15:09:53 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 273.95 | 275 | 260.4 | 272.46 | 261 | -11.46 | -4.21 | 499207 | 13.03 | 2026-06-01 09:44:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 368.9 | 356.7 | 362.05 | 357.55 | -4.50 | -1.24 | 253381 | 9.06 | 2026-06-01 15:09:53 | ||
| Pace Digitek Ltd. | PACEDIGITK | 190.99 | 191.79 | 187.21 | 189.94 | 187.91 | -2.03 | -1.07 | 472189 | 8.87 | 2026-06-01 09:44:58 | ||
| Patel Retail Ltd. | PATELRMART | 182.51 | 184.73 | 180.64 | 181.61 | 181 | -0.61 | -0.34 | 7666 | 0.14 | 2026-06-01 09:44:55 | ||
| Physicswallah Ltd. | PWL | 108.21 | 108.98 | 106.46 | 106.72 | 108.59 | 1.87 | 1.75 | 1706937 | 18.54 | 2026-06-01 09:44:58 | ||
| Pine Labs Ltd. | PINELABS | 146 | 149.1 | 145.1 | 144.51 | 147.47 | 2.96 | 2.05 | 7781783 | 114.76 | 2026-06-01 09:44:59 | ||
| Platinum Industries Ltd. | PLATIND | 223 | 223.6 | 217.07 | 222.19 | 217.66 | -4.53 | -2.04 | 46367 | 1.01 | 2026-06-01 15:09:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 559.5 | 559.5 | 542.55 | 546.1 | 553.05 | 6.95 | 1.27 | 182628 | 10.10 | 2026-06-01 15:09:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 97.75 | 100.5 | 97.09 | 97.54 | 100.03 | 2.49 | 2.55 | 52627 | 0.53 | 2026-06-01 15:09:47 | ||
| Powerica Ltd. | POWERICA | 551.95 | 559.9 | 544.55 | 551.45 | 546.95 | -4.50 | -0.82 | 33364 | 1.82 | 2026-06-01 09:44:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1077.6 | 1077.6 | 1045 | 1061 | 1052.4 | -8.60 | -0.81 | 1336351 | 140.64 | 2026-06-01 15:09:53 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 138.07 | 140.86 | 135 | 138.07 | 135.44 | -2.63 | -1.90 | 62215 | 0.84 | 2026-06-01 09:44:54 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 162 | 169.87 | 160.25 | 163.17 | 162.4 | -0.77 | -0.47 | 38700 | 0.63 | 2026-06-01 15:09:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1090 | 1094.9 | 1030 | 1062.1 | 1057.5 | -4.60 | -0.43 | 290351 | 30.70 | 2026-06-01 15:09:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.5 | 40.98 | 37.86 | 40.62 | 38.24 | -2.38 | -5.86 | 362588 | 1.39 | 116.8 | 32.33 | 2026-06-01 15:09:57 |
| Rashi Peripherals Ltd. | RPTECH | 545 | 575 | 545 | 543.1 | 553.95 | 10.85 | 2.00 | 445839 | 24.70 | 2026-06-01 15:09:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 164.5 | 169.8 | 163.07 | 164.19 | 167.2 | 3.01 | 1.83 | 679468 | 11.36 | 2026-06-01 15:09:56 | ||
| Regaal Resources Ltd. | REGAAL | 85.99 | 85.99 | 82.2 | 86.22 | 83.79 | -2.43 | -2.82 | 19918 | 0.17 | 2026-06-01 09:44:41 | ||
| Rishabh Instruments Ltd. | RISHABH | 529 | 541.3 | 491.9 | 529.65 | 492.55 | -37.10 | -7.00 | 237962 | 11.72 | 2026-06-01 15:09:55 | ||
| RK Swamy Ltd. | RKSWAMY | 99.49 | 100.97 | 98 | 98.62 | 99.15 | 0.53 | 0.54 | 26215 | 0.26 | 2026-06-01 15:09:42 | ||
| RR Kabel Ltd. | RRKABEL | 2095 | 2130 | 2016.7 | 2056.3 | 2031.6 | -24.70 | -1.20 | 823651 | 167.33 | 2026-06-01 15:09:54 | ||
| Rubicon Research Ltd. | RUBICON | 1044.3 | 1136.9 | 1044.3 | 1005.6 | 1128.1 | 122.50 | 12.18 | 1025201 | 115.65 | 2026-06-01 09:44:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 438 | 445.9 | 434.35 | 441.05 | 445.9 | 4.85 | 1.10 | 33949 | 1.51 | 2026-06-01 09:44:54 | ||
| Sagility Ltd. | SAGILITY | 41.25 | 41.3 | 40.3 | 41.04 | 40.53 | -0.51 | -1.24 | 15775288 | 63.94 | 2026-06-01 15:09:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1175 | 1175.6 | 1127.1 | 1160 | 1145.8 | -14.20 | -1.22 | 424932 | 48.69 | 2026-06-01 15:09:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 523.95 | 523.95 | 497.05 | 485.9 | 506 | 20.10 | 4.14 | 366891 | 18.56 | 2026-06-01 09:44:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.24 | 111.72 | 106.51 | 109.73 | 107.03 | -2.70 | -2.46 | 358823 | 3.84 | 2026-06-01 15:09:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 104.69 | 105.33 | 103.01 | 104.06 | 104.9 | 0.84 | 0.81 | 229957 | 2.41 | 2026-06-01 09:44:54 | ||
| Samhi Hotels Ltd. | SAMHI | 165.9 | 167.98 | 160.62 | 165.55 | 164.76 | -0.79 | -0.48 | 776890 | 12.80 | 2026-06-01 15:09:56 | ||
| Sanstar Ltd. | SANSTAR | 117.98 | 120.5 | 112.9 | 118.26 | 113.38 | -4.88 | -4.13 | 428773 | 4.86 | 2026-06-01 15:09:56 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.33 | 61.33 | 57 | 61.33 | 58.8 | -2.53 | -4.13 | 27205 | 0.16 | 2026-06-01 15:09:14 | ||
| SBFC Finance Ltd. | SBFC | 94.69 | 97 | 92 | 94.3 | 92.44 | -1.86 | -1.97 | 606676 | 5.61 | 2026-06-01 15:09:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 123.7 | 124.39 | 122.03 | 121.84 | 122.49 | 0.65 | 0.53 | 56877 | 0.70 | 2026-06-01 10:04:43 | ||
| Senco Gold Ltd. | SENCO | 350.8 | 350.8 | 337.85 | 346.2 | 339.85 | -6.35 | -1.83 | 491507 | 16.70 | 1544 | 227.4 | 2026-06-01 15:09:55 |
| Seshaasai Technologies Ltd. | STYL | 265 | 265.05 | 262.05 | 262.19 | 263.2 | 1.01 | 0.39 | 6233 | 0.16 | 2026-06-01 09:44:46 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 193 | 194.89 | 187.1 | 192.99 | 189.09 | -3.90 | -2.02 | 448674 | 8.48 | 2026-06-01 09:44:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.88 | 30.88 | 29.54 | 29.74 | 30.23 | 0.49 | 1.65 | 25660 | 0.08 | 2026-06-01 15:09:55 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 460 | 465.25 | 454.45 | 462.7 | 456.35 | -6.35 | -1.37 | 158356 | 7.23 | 2026-06-01 09:44:47 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 851 | 874 | 821.75 | 852.7 | 824.45 | -28.25 | -3.31 | 234983 | 19.37 | 2026-06-01 15:09:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 207.64 | 211.04 | 207.54 | 209.75 | 208 | -1.75 | -0.83 | 32506 | 0.68 | 2026-06-01 09:44:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 137.88 | 138.95 | 137.2 | 137.88 | 137.5 | -0.38 | -0.28 | 31758 | 0.44 | 2026-06-01 09:44:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 174.37 | 183.99 | 174.13 | 173.5 | 176.83 | 3.33 | 1.92 | 1253972 | 22.17 | 2026-06-01 15:09:54 | ||
| Standard Engineering Technology Ltd. | SETL | 133.51 | 143 | 132.3 | 133.4 | 138.08 | 4.68 | 3.51 | 426713 | 5.89 | 2026-06-01 15:09:42 | ||
| Stanley Lifestyles Ltd. | STANLEY | 150 | 152 | 145 | 150.69 | 145.31 | -5.38 | -3.57 | 152439 | 2.22 | 2026-06-01 15:09:55 | ||
| Studds Accessories Ltd. | STUDDS | 456 | 460.45 | 451.1 | 457.6 | 452.4 | -5.20 | -1.14 | 6009 | 0.27 | 2026-06-01 09:44:46 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 772.85 | 816.35 | 755.1 | 742.15 | 799 | 56.85 | 7.66 | 687630 | 54.94 | 2026-06-01 09:44:53 | ||
| Sula Vineyards Ltd. | SULA | 157.99 | 158.99 | 155.43 | 157.1 | 156.73 | -0.37 | -0.24 | 115150 | 1.80 | 699 | 138.6 | 2026-06-01 15:09:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 221.75 | 221.75 | 207.03 | 224.75 | 207.9 | -16.85 | -7.50 | 181074 | 3.76 | 2026-06-01 15:09:55 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 286 | 289.05 | 280 | 285.8 | 282.65 | -3.15 | -1.10 | 15087 | 0.43 | 2026-06-01 15:09:51 | ||
| Swiggy Ltd. | SWIGGY | 259.1 | 259.9 | 249 | 257.9 | 249.9 | -8.00 | -3.10 | 5446491 | 136.11 | 2026-06-01 15:09:55 | ||
| Tata Capital Ltd. | TATACAP | 305.9 | 308.4 | 304.05 | 305.9 | 304.8 | -1.10 | -0.36 | 216662 | 6.60 | 2026-06-01 09:44:54 | ||
| Tata Technologies Ltd. | TATATECH | 706.05 | 723.55 | 706.05 | 705.3 | 713.55 | 8.25 | 1.17 | 1421879 | 101.46 | 2026-06-01 15:09:55 | ||
| TBO Tek Ltd. | TBOTEK | 1239.2 | 1263.6 | 1224.8 | 1229.4 | 1230.8 | 1.40 | 0.11 | 55464 | 6.83 | 2026-06-01 15:09:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 597.85 | 604.75 | 581.55 | 588.3 | 583.45 | -4.85 | -0.82 | 142847 | 8.33 | 2026-06-01 09:44:53 | ||
| Tolins Tyres Ltd. | TOLINS | 107.9 | 109.52 | 99.62 | 107.74 | 102.22 | -5.52 | -5.12 | 119996 | 1.23 | 2026-06-01 15:09:56 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 487.55 | 504.7 | 487.05 | 487.55 | 502.2 | 14.65 | 3.00 | 126807 | 6.37 | 2026-06-01 09:44:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.41 | 117.9 | 113.25 | 117.19 | 113.3 | -3.89 | -3.32 | 393535 | 4.46 | 2026-06-01 15:09:55 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.99 | 87.99 | 85.49 | 86.78 | 85.56 | -1.22 | -1.41 | 142626 | 1.22 | 2026-06-01 15:09:55 | ||
| Uniparts India Ltd. | UNIPARTS | 601 | 609.45 | 593.6 | 601.05 | 597 | -4.05 | -0.67 | 90301 | 5.39 | 722.65 | 296.65 | 2026-06-01 15:09:54 |
| Updater Services Ltd. | UDS | 170.99 | 176.25 | 168.42 | 172.09 | 174.9 | 2.81 | 1.63 | 181265 | 3.17 | 2026-06-01 15:09:47 | ||
| Urban Company Ltd. | URBANCO | 120.5 | 121.58 | 119.45 | 120.03 | 120.96 | 0.93 | 0.77 | 1184983 | 14.33 | 2026-06-01 09:44:53 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.3 | 13.45 | 13 | 13.26 | 13.08 | -0.18 | -1.36 | 2738573 | 3.58 | 68.3 | 10.12 | 2026-06-01 15:09:54 |
| Valiant Laboratories Ltd. | VALIANTLAB | 77.44 | 80.9 | 76 | 77.44 | 80.9 | 3.46 | 4.47 | 217273 | 1.76 | 2026-06-01 15:09:36 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 116.25 | 116.5 | 112.8 | 116.06 | 113.83 | -2.23 | -1.92 | 10386 | 0.12 | 2026-06-01 15:09:49 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 109.84 | 114.08 | 109.66 | 108.65 | 113.3 | 4.65 | 4.28 | 2301988 | 26.08 | 2026-06-01 09:44:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 202.73 | 202.73 | 199 | 199.21 | 199 | -0.21 | -0.11 | 286235 | 5.70 | 2026-06-01 09:44:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.49 | 72.7 | 70.71 | 70.96 | 70.93 | -0.03 | -0.04 | 785966 | 5.57 | 2026-06-01 09:44:53 | ||
| Vishal Mega Mart Ltd. | VMM | 122.6 | 122.98 | 118.29 | 121.77 | 118.62 | -3.15 | -2.59 | 4085417 | 48.46 | 2026-06-01 15:09:54 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 37.92 | 37.92 | 37.92 | 39.91 | 37.92 | -1.99 | -4.99 | 204753 | 0.78 | 2026-06-01 15:09:56 | ||
| VMS TMT Ltd. | VMSTMT | 48.44 | 48.8 | 47.35 | 48.82 | 48.37 | -0.45 | -0.92 | 4669 | 0.02 | 2026-06-01 09:44:12 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 130.03 | 130.99 | 125.81 | 127.48 | 126.73 | -0.75 | -0.59 | 30687 | 0.39 | 2026-06-01 15:09:56 | ||
| Wework India Management Ltd. | WEWORK | 600 | 600 | 583.1 | 600.8 | 586.85 | -13.95 | -2.32 | 22461 | 1.32 | 2026-06-01 09:44:54 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 807.95 | 814.85 | 792 | 796.5 | 792.1 | -4.40 | -0.55 | 224786 | 17.81 | 889.9 | 306.1 | 2026-06-01 15:09:55 |
| Yatra Online Ltd | YATRA | 103 | 103.99 | 97.9 | 100.3 | 97.9 | -2.40 | -2.39 | 1243041 | 12.17 | 2026-06-01 15:09:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 211.77 | 212 | 204.53 | 209.96 | 206 | -3.96 | -1.89 | 833592 | 17.17 | 2026-06-01 15:09:55 |