Select Exchange & Index:
NIFTYIPO
2335.90
updated on: 10-Aug-2026 [13:09]
Advances - 127 |
Declines - 111 |
Unchanged - 1
Overview
| Open | 2335.55 | Prev. Close | 2329.70 |
|---|---|---|---|
| Day High | 2340.50 | 52 Week High | 2340.50 |
| Day Low | 2326.75 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 506.4 | 496.5 | -9.90 | -1.95 |
| Aastha Spintex Ltd. | 74.6 | 73.69 | -0.91 | -1.22 |
| Acme Solar Holdings Ltd. | 368.6 | 363.25 | -5.35 | -1.45 |
| Advance Agrolife Ltd. | 127.18 | 122.6 | -4.58 | -3.60 |
| Aequs Ltd. | 248.31 | 247.3 | -1.01 | -0.41 |
| Aeroflex Industries Ltd. | 426.1 | 419.5 | -6.60 | -1.55 |
| Afcons Infrastructure Ltd. | 274.25 | 262.75 | -11.50 | -4.19 |
| Ajax Engineering Ltd. | 565.4 | 565 | -0.40 | -0.07 |
| All Time Plastics Ltd. | 219.59 | 218 | -1.59 | -0.72 |
| Anand Rathi Share & Stock Brokers Ltd. | 504 | 500.8 | -3.20 | -0.63 |
| Avalon Technologies Ltd. | 1965.3 | 1931.6 | -33.70 | -1.71 |
| Awfis Space Solutions Ltd. | 271.65 | 269.55 | -2.10 | -0.77 |
| Bajaj Housing Finance Ltd. | 85.79 | 85.13 | -0.66 | -0.77 |
| Bharat Coking Coal Ltd. | 34.07 | 34.04 | -0.03 | -0.09 |
| Bharti Hexacom Ltd. | 1538.8 | 1507.9 | -30.90 | -2.01 |
| BlackBuck Ltd. | 577.65 | 570.45 | -7.20 | -1.25 |
| Blue Jet Healthcare Ltd. | 593.9 | 593 | -0.90 | -0.15 |
| Brainbees Solutions Ltd. | 214.2 | 213.42 | -0.78 | -0.36 |
| Brigade Hotel Ventures Ltd. | 60.28 | 60.16 | -0.12 | -0.20 |
| Caliber Mining and Logistics Ltd. | 599.45 | 573.3 | -26.15 | -4.36 |
| Canara HSBC Life Insurance Company Ltd. | 152.19 | 151.03 | -1.16 | -0.76 |
| Capillary Technologies India Ltd. | 560.55 | 525 | -35.55 | -6.34 |
| Cello World Ltd. | 373.15 | 361.35 | -11.80 | -3.16 |
| Central Mine Planning & Design Institute Ltd. | 250.14 | 246.88 | -3.26 | -1.30 |
| Clean Max Enviro Energy Solutions Ltd. | 1323.8 | 1290.1 | -33.70 | -2.55 |
| CMR Green Technologies Ltd. | 225.6 | 225.49 | -0.11 | -0.05 |
| CSM Technologies Ltd. | 102.12 | 101.9 | -0.22 | -0.22 |
| Deepak Builders & Engineers India Ltd. | 7.26 | 7.11 | -0.15 | -2.07 |
| Diffusion Engineers Ltd. | 441 | 403 | -38.00 | -8.62 |
| DOMS Industries Ltd. | 2260.6 | 2253.2 | -7.40 | -0.33 |
| Elin Electronics Ltd. | 96.49 | 96.48 | -0.01 | -0.01 |
| Emcure Pharmaceuticals Ltd. | 1978.4 | 1971.5 | -6.90 | -0.35 |
| EMS Ltd. | 404.4 | 398.9 | -5.50 | -1.36 |
| ESAF Small Finance Bank Ltd. | 40.27 | 40.19 | -0.08 | -0.20 |
| Exicom Tele-Systems Ltd. | 158.9 | 158.32 | -0.58 | -0.37 |
| Fabtech Technologies Ltd. | 148.63 | 146.62 | -2.01 | -1.35 |
| Fedbank Financial Services Ltd | 149.59 | 149.28 | -0.31 | -0.21 |
| Gala Precision Engineering Ltd. | 1036.4 | 1011.4 | -25.00 | -2.41 |
| Gandhar Oil Refinery (India) Ltd. | 242.71 | 239.09 | -3.62 | -1.49 |
| Gaudium IVF and Women Health Ltd. | 130.95 | 129 | -1.95 | -1.49 |
| Gem Aromatics Ltd. | 185.46 | 182 | -3.46 | -1.87 |
| GK Energy Ltd. | 136.86 | 134.5 | -2.36 | -1.72 |
| Glottis Ltd. | 69.06 | 68 | -1.06 | -1.53 |
| Go Digit General Insurance Ltd. | 272.25 | 267.85 | -4.40 | -1.62 |
| Godavari Biorefineries Ltd. | 246.95 | 241 | -5.95 | -2.41 |
| Gopal Snacks Ltd. | 277.9 | 273.65 | -4.25 | -1.53 |
| GSP Crop science Ltd. | 597.5 | 597.05 | -0.45 | -0.08 |
| Honasa Consumer Ltd. | 477.6 | 477.35 | -0.25 | -0.05 |
| Ideaforge Technology Ltd. | 911.65 | 905 | -6.65 | -0.73 |
| IKIO Technologies Ltd. | 204.05 | 196.32 | -7.73 | -3.79 |
| India Shelter Finance Corporation Ltd. | 691.9 | 651.35 | -40.55 | -5.86 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 118.77 | -1.03 | -0.86 |
| Indo Farm Equipments Ltd. | 158.97 | 152.9 | -6.07 | -3.82 |
| Innovision Ltd. | 284.8 | 283.05 | -1.75 | -0.61 |
| Inox Green Energy Services Ltd. | 179.43 | 175.51 | -3.92 | -2.18 |
| Interarch Building Solutions Ltd. | 1772.8 | 1704.3 | -68.50 | -3.86 |
| International Gemological Institute Ltd. | 355.8 | 354.2 | -1.60 | -0.45 |
| Jain Resource Recycling Ltd. | 308.4 | 302.9 | -5.50 | -1.78 |
| Jana Small Finance Bank Ltd. | 549.4 | 540.5 | -8.90 | -1.62 |
| Jaro Institute of Technology Management and Research Ltd. | 458.2 | 454.85 | -3.35 | -0.73 |
| JSW Cement Ltd. | 134.29 | 132.73 | -1.56 | -1.16 |
| Kaynes Technology India Ltd. | 3856.3 | 3725.7 | -130.60 | -3.39 |
| Keystone Realtors Ltd | 380 | 369.05 | -10.95 | -2.88 |
| KFin Technologies Ltd. | 936 | 929 | -7.00 | -0.75 |
| Laxmi India Finance Ltd. | 134.06 | 133.85 | -0.21 | -0.16 |
| Leela Palaces Hotels & Resorts Ltd. | 518 | 511.1 | -6.90 | -1.33 |
| LG Electronics India Ltd. | 1586.5 | 1564.7 | -21.80 | -1.37 |
| M&B Engineering Ltd. | 298.5 | 285.5 | -13.00 | -4.36 |
| Mamata Machinery Ltd. | 428.2 | 422.6 | -5.60 | -1.31 |
| Mangal Electrical Industries Ltd. | 276.4 | 275.45 | -0.95 | -0.34 |
| Mankind Pharma Ltd. | 2456 | 2429 | -27.00 | -1.10 |
| Medi Assist Healthcare Services Ltd. | 364.95 | 353.9 | -11.05 | -3.03 |
| Midwest Ltd. | 1197 | 1192 | -5.00 | -0.42 |
| Netweb Technologies India Ltd. | 4939.2 | 4922.2 | -17.00 | -0.34 |
| Om Power Transmission Ltd. | 171.03 | 169.44 | -1.59 | -0.93 |
| OnEMI Technology Solutions Ltd. | 299.95 | 298.85 | -1.10 | -0.37 |
| Oswal Pumps Ltd. | 326.1 | 308.2 | -17.90 | -5.49 |
| Pace Digitek Ltd. | 181.95 | 178.69 | -3.26 | -1.79 |
| Patel Retail Ltd. | 220.35 | 219.5 | -0.85 | -0.39 |
| Physicswallah Ltd. | 131.59 | 129.51 | -2.08 | -1.58 |
| Popular Vehicles & Services Ltd. | 108.11 | 107.15 | -0.96 | -0.89 |
| Pyramid Technoplast Ltd. | 175.35 | 175.33 | -0.02 | -0.01 |
| Regaal Resources Ltd. | 86.25 | 84 | -2.25 | -2.61 |
| RR Kabel Ltd. | 2759.5 | 2755.8 | -3.70 | -0.13 |
| Saatvik Green Energy Ltd. | 423.65 | 420 | -3.65 | -0.86 |
| Sai Silks (Kalamandir) Ltd. | 88.77 | 87 | -1.77 | -1.99 |
| Samhi Hotels Ltd. | 174.65 | 171.7 | -2.95 | -1.69 |
| Sanstar Ltd. | 113.41 | 112.89 | -0.52 | -0.46 |
| SBFC Finance Ltd. | 94.25 | 94 | -0.25 | -0.27 |
| SBI Funds Management Ltd. | 571.75 | 568.7 | -3.05 | -0.53 |
| Scoda Tubes Ltd. | 142.35 | 140.5 | -1.85 | -1.30 |
| Shreeji Shipping Global Ltd. | 672.8 | 667.45 | -5.35 | -0.80 |
| Solarworld Energy Solutions Ltd. | 168.43 | 166.7 | -1.73 | -1.03 |
| Sri Lotus Developers And Realty Ltd. | 185.83 | 184 | -1.83 | -0.98 |
| Stallion India Fluorochemicals Ltd. | 256.5 | 252.6 | -3.90 | -1.52 |
| Stanley Lifestyles Ltd. | 149.91 | 143.5 | -6.41 | -4.28 |
| Studds Accessories Ltd. | 438.75 | 437.9 | -0.85 | -0.19 |
| Sula Vineyards Ltd. | 158.55 | 154.23 | -4.32 | -2.72 |
| Tata Capital Ltd. | 370.3 | 368.1 | -2.20 | -0.59 |
| Tenneco Clean Air India Ltd. | 562.8 | 559.8 | -3.00 | -0.53 |
| Tolins Tyres Ltd. | 102.14 | 102 | -0.14 | -0.14 |
| TruAlt Bioenergy Ltd. | 477.05 | 475.2 | -1.85 | -0.39 |
| TVS Supply Chain Solutions Ltd. | 133.79 | 130.39 | -3.40 | -2.54 |
| Urban Company Ltd. | 143.74 | 142.04 | -1.70 | -1.18 |
| Utkarsh Small Finance Bank Ltd. | 14.19 | 14.1 | -0.09 | -0.63 |
| Vibhor Steel Tubes Ltd. | 107.01 | 106.88 | -0.13 | -0.12 |
| Vikram Solar Ltd. | 164.34 | 160.36 | -3.98 | -2.42 |
| Vishal Mega Mart Ltd. | 108.72 | 108.09 | -0.63 | -0.58 |
| Wework India Management Ltd. | 755.4 | 743.6 | -11.80 | -1.56 |
| Yatra Online Ltd | 107.03 | 104.3 | -2.73 | -2.55 |
| Zaggle Prepaid Ocean Services Ltd. | 206.06 | 205.04 | -1.02 | -0.50 |
Market Stats
Advances
127
Declines
111
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 503.9 | 508 | 496.5 | 506.4 | 496.5 | -9.90 | -1.95 | 91193 | 4.53 | 2026-08-10 13:09:48 | ||
| Aastha Spintex Ltd. | AASTHA | 75.5 | 77.7 | 70 | 74.6 | 73.69 | -0.91 | -1.22 | 1786815 | 13.17 | 2026-08-10 13:09:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 369 | 369.6 | 362.75 | 368.6 | 363.25 | -5.35 | -1.45 | 302742 | 11.00 | 2026-08-10 13:09:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3738.1 | 3820 | 3725.2 | 3708.7 | 3778.2 | 69.50 | 1.87 | 138672 | 52.39 | 2026-08-10 13:09:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 127.55 | 127.55 | 121.89 | 127.18 | 122.6 | -4.58 | -3.60 | 285501 | 3.50 | 2026-08-10 13:09:46 | ||
| Aequs Ltd. | AEQUS | 250 | 256.55 | 247.2 | 248.31 | 247.3 | -1.01 | -0.41 | 2852427 | 70.54 | 2026-08-10 13:09:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 428.85 | 434.8 | 413.6 | 426.1 | 419.5 | -6.60 | -1.55 | 920353 | 38.61 | 2026-08-10 13:09:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 270 | 271.8 | 262.6 | 274.25 | 262.75 | -11.50 | -4.19 | 1101981 | 28.95 | 2026-08-10 13:09:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 565.4 | 573 | 564.95 | 565.4 | 565 | -0.40 | -0.07 | 23595 | 1.33 | 2026-08-10 13:09:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.29 | 9.8 | 9.29 | 9.12 | 9.59 | 0.47 | 5.15 | 1575430 | 1.51 | 2026-08-10 13:09:59 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 710.1 | 756.85 | 703 | 697.45 | 743.45 | 46.00 | 6.60 | 1801573 | 133.94 | 2026-08-10 13:09:57 | ||
| All Time Plastics Ltd. | ALLTIME | 219.59 | 220.01 | 217.5 | 219.59 | 218 | -1.59 | -0.72 | 15713 | 0.34 | 2026-08-10 13:05:36 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 598.5 | 623.55 | 591.75 | 599.25 | 620.8 | 21.55 | 3.60 | 210437 | 13.06 | 2026-08-10 13:09:57 | ||
| Alpine Texworld Ltd. | ALPINETEX | 63.01 | 66.88 | 63.01 | 63.27 | 63.89 | 0.62 | 0.98 | 207616 | 1.33 | 2026-08-10 13:09:48 | ||
| Amagi Media Labs Ltd. | AMAGI | 645.8 | 659.05 | 644 | 646.95 | 649.3 | 2.35 | 0.36 | 76115 | 4.94 | 2026-08-10 13:09:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 196.89 | 197.98 | 193.19 | 194.37 | 194.74 | 0.37 | 0.19 | 88810 | 1.73 | 2026-08-10 13:09:48 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 502.05 | 506.4 | 499.05 | 504 | 500.8 | -3.20 | -0.63 | 101226 | 5.07 | 2026-08-10 13:09:57 | ||
| Anlon Healthcare Ltd. | AHCL | 14.9 | 14.92 | 14.56 | 14.55 | 14.66 | 0.11 | 0.76 | 2774766 | 4.07 | 2026-08-10 13:09:59 | ||
| Anthem Biosciences Ltd. | ANTHEM | 845 | 865.9 | 843.05 | 841 | 852.05 | 11.05 | 1.31 | 868011 | 73.96 | 2026-08-10 13:09:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.5 | 121.95 | 119 | 119.92 | 121.07 | 1.15 | 0.96 | 68118 | 0.82 | 2026-08-10 13:09:47 | ||
| Archean Chemical Industries Ltd. | ACI | 508.9 | 523.5 | 505.15 | 506.65 | 518.75 | 12.10 | 2.39 | 182858 | 9.49 | 837.7 | 408.35 | 2026-08-10 13:09:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 648.95 | 667.7 | 636.4 | 634.95 | 648.35 | 13.40 | 2.11 | 873565 | 56.64 | 2026-08-10 13:09:54 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1629 | 1629 | 1592.6 | 1607.4 | 1614 | 6.60 | 0.41 | 25656 | 4.14 | 2026-08-10 13:09:56 | ||
| Avalon Technologies Ltd. | AVALON | 1968 | 2004 | 1911.4 | 1965.3 | 1931.6 | -33.70 | -1.71 | 447803 | 86.50 | 2004 | 348 | 2026-08-10 13:09:57 |
| Awfis Space Solutions Ltd. | AWFIS | 271.65 | 272.3 | 267.6 | 271.65 | 269.55 | -2.10 | -0.77 | 96499 | 2.60 | 2026-08-10 13:09:59 | ||
| Azad Engineering Ltd. | AZAD | 2475.9 | 2549 | 2328 | 2489 | 2518.8 | 29.80 | 1.20 | 840616 | 211.73 | 2026-08-10 13:09:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 336.65 | 336.65 | 327 | 320.65 | 336.65 | 16.00 | 4.99 | 586700 | 19.75 | 2026-08-10 13:09:49 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.59 | 85.75 | 84.96 | 85.79 | 85.13 | -0.66 | -0.77 | 2124550 | 18.09 | 2026-08-10 13:09:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.05 | 34.4 | 33.82 | 34.07 | 34.04 | -0.03 | -0.09 | 3987793 | 13.57 | 2026-08-10 13:09:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1539.7 | 1539.7 | 1493 | 1538.8 | 1507.9 | -30.90 | -2.01 | 103789 | 15.65 | 2026-08-10 13:09:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 626 | 628.7 | 623.55 | 623.5 | 625 | 1.50 | 0.24 | 29622 | 1.85 | 1007.95 | 303 | 2026-08-10 13:09:51 |
| Billionbrains Garage Ventures Ltd. | GROWW | 191 | 193.79 | 188.81 | 190.5 | 193.05 | 2.55 | 1.34 | 13906546 | 268.47 | 2026-08-10 13:09:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 576 | 576 | 563.4 | 577.65 | 570.45 | -7.20 | -1.25 | 113702 | 6.49 | 2026-08-10 13:09:58 | ||
| BLS E-Services Ltd. | BLSE | 312.65 | 318.5 | 307.3 | 310.55 | 315.35 | 4.80 | 1.55 | 294306 | 9.28 | 2026-08-10 13:09:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 593.85 | 599.45 | 588.6 | 593.9 | 593 | -0.90 | -0.15 | 325519 | 19.30 | 2026-08-10 13:09:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.44 | 60.59 | 58.91 | 59.3 | 59.48 | 0.18 | 0.30 | 60317 | 0.36 | 2026-08-10 13:09:41 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214 | 214.4 | 212.2 | 214.2 | 213.42 | -0.78 | -0.36 | 145858 | 3.11 | 2026-08-10 13:09:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.6 | 60.8 | 59.33 | 60.28 | 60.16 | -0.12 | -0.20 | 85269 | 0.51 | 2026-08-10 13:09:58 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 595.05 | 598.75 | 567.85 | 599.45 | 573.3 | -26.15 | -4.36 | 768846 | 44.08 | 2026-08-10 13:09:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 152.19 | 153.2 | 150.59 | 152.19 | 151.03 | -1.16 | -0.76 | 163327 | 2.47 | 2026-08-10 13:09:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 262.1 | 262.65 | 260.1 | 262.1 | 262.5 | 0.40 | 0.15 | 114099 | 3.00 | 2026-08-10 13:09:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 554.95 | 570 | 521.3 | 560.55 | 525 | -35.55 | -6.34 | 3997451 | 209.87 | 2026-08-10 13:09:58 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 307 | 307 | 294.1 | 296.2 | 298.05 | 1.85 | 0.62 | 28415 | 0.85 | 2026-08-10 13:09:10 | ||
| Cello World Ltd. | CELLO | 364 | 365.1 | 353 | 373.15 | 361.35 | -11.80 | -3.16 | 699869 | 25.29 | 2026-08-10 13:09:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 250 | 250.56 | 246.51 | 250.14 | 246.88 | -3.26 | -1.30 | 497934 | 12.29 | 2026-08-10 13:09:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1322 | 1325.1 | 1280.5 | 1323.8 | 1290.1 | -33.70 | -2.55 | 83264 | 10.74 | 2026-08-10 13:09:47 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 226.51 | 229.9 | 222.9 | 225.6 | 225.49 | -0.11 | -0.05 | 503113 | 11.34 | 2026-08-10 13:09:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1372.1 | 1437 | 1372.1 | 1365 | 1413.5 | 48.50 | 3.55 | 278197 | 39.32 | 2026-08-10 13:09:52 | ||
| Concord Enviro Systems Ltd. | CEWATER | 277.5 | 277.5 | 272.25 | 275.95 | 276 | 0.05 | 0.02 | 17387 | 0.48 | 2026-08-10 13:09:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.6 | 89 | 84.51 | 86.02 | 88.11 | 2.09 | 2.43 | 175415 | 1.55 | 2026-08-10 13:09:58 | ||
| CSM Technologies Ltd. | CSM | 101.41 | 103.5 | 100.25 | 102.12 | 101.9 | -0.22 | -0.22 | 91119 | 0.93 | 2026-08-10 13:09:46 | ||
| Cyient DLM Ltd. | CYIENTDLM | 687.55 | 707.95 | 680.15 | 685.55 | 688.05 | 2.50 | 0.36 | 740032 | 50.92 | 883.8 | 265.2 | 2026-08-10 13:09:57 |
| DCX Systems Ltd. | DCXINDIA | 179.94 | 180.56 | 177.19 | 178.44 | 179.93 | 1.49 | 0.84 | 199008 | 3.58 | 451.9 | 138 | 2026-08-10 13:09:54 |
| Dee Development Engineers Ltd | DEEDEV | 607.05 | 640 | 602.65 | 629.7 | 636.1 | 6.40 | 1.02 | 197004 | 12.53 | 2026-08-10 13:09:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.3 | 7.4 | 7.11 | 7.26 | 7.11 | -0.15 | -2.07 | 82919 | 0.06 | 2026-08-10 13:09:55 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 334.85 | 341 | 327.2 | 333.85 | 339.2 | 5.35 | 1.60 | 104340 | 3.54 | 2026-08-10 13:09:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 278.05 | 282.9 | 273.85 | 265.55 | 276.25 | 10.70 | 4.03 | 175028 | 4.84 | 389.65 | 137 | 2026-08-10 13:09:55 |
| Diffusion Engineers Ltd. | DIFFNKG | 441 | 453.45 | 393.55 | 441 | 403 | -38.00 | -8.62 | 399426 | 16.10 | 2026-08-10 13:09:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1065 | 1074.25 | 1035.3 | 1047.25 | 1069.25 | 22.00 | 2.10 | 101018 | 10.80 | 1150 | 410.1 | 2026-08-10 13:09:55 |
| DOMS Industries Ltd. | DOMS | 2269.9 | 2270 | 2233.7 | 2260.6 | 2253.2 | -7.40 | -0.33 | 17793 | 4.01 | 2026-08-10 13:09:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 546.25 | 564.5 | 543.35 | 546.25 | 559.15 | 12.90 | 2.36 | 138870 | 7.76 | 2026-08-10 13:09:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 129.37 | 131.65 | 128 | 129.46 | 131 | 1.54 | 1.19 | 11929 | 0.16 | 2026-08-10 13:08:34 | ||
| Elin Electronics Ltd. | ELIN | 97.73 | 97.73 | 95.5 | 96.49 | 96.48 | -0.01 | -0.01 | 57593 | 0.56 | 282 | 93.65 | 2026-08-10 13:09:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2000 | 2048 | 1967 | 1978.4 | 1971.5 | -6.90 | -0.35 | 162360 | 32.01 | 2026-08-10 13:09:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 323.1 | 334.7 | 323.1 | 318.9 | 325 | 6.10 | 1.91 | 3045998 | 98.99 | 2026-08-10 13:09:55 | ||
| EMS Ltd. | EMSLIMITED | 403.95 | 405.15 | 397 | 404.4 | 398.9 | -5.50 | -1.36 | 71922 | 2.87 | 2026-08-10 13:09:49 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1333 | 1426.3 | 1310 | 1242.7 | 1332.7 | 90.00 | 7.24 | 1272110 | 169.53 | 2026-08-10 13:09:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 214.08 | 217.98 | 212.65 | 213.16 | 217.65 | 4.49 | 2.11 | 503617 | 10.96 | 2026-08-10 13:09:55 | ||
| EPACK Durable Ltd. | EPACK | 228.75 | 234.65 | 226.81 | 229.48 | 232.54 | 3.06 | 1.33 | 300079 | 6.98 | 2026-08-10 13:09:54 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 247 | 253.2 | 245.25 | 246.3 | 252.05 | 5.75 | 2.33 | 359978 | 9.07 | 2026-08-10 13:09:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.9 | 40.92 | 39.28 | 40.27 | 40.19 | -0.08 | -0.20 | 1199683 | 4.82 | 2026-08-10 13:09:54 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 158.1 | 159.8 | 151.22 | 158.9 | 158.32 | -0.58 | -0.37 | 1040241 | 16.47 | 2026-08-10 13:09:49 | ||
| Fabtech Technologies Ltd. | FABTECH | 149.68 | 150.97 | 146.14 | 148.63 | 146.62 | -2.01 | -1.35 | 26555 | 0.39 | 2026-08-10 13:09:19 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 150.99 | 148.02 | 149.59 | 149.28 | -0.31 | -0.21 | 529260 | 7.90 | 2026-08-10 13:09:43 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 543.25 | 550 | 543 | 543.25 | 548 | 4.75 | 0.87 | 75941 | 4.16 | 943.75 | 338.15 | 2026-08-10 13:09:59 |
| Flair Writing Industries Ltd. | FLAIR | 252.5 | 254.8 | 250.9 | 252.4 | 253.25 | 0.85 | 0.34 | 55172 | 1.40 | 2026-08-10 13:09:50 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 390 | 412 | 388.8 | 389.95 | 411.2 | 21.25 | 5.45 | 318406 | 13.09 | 2026-08-10 13:09:59 | ||
| Fusion Finance Ltd. | FUSION | 204.61 | 214 | 202.21 | 204.99 | 207.65 | 2.66 | 1.30 | 427751 | 8.88 | 691 | 123.96 | 2026-08-10 13:09:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 975 | 1012.1 | 961.1 | 1036.4 | 1011.4 | -25.00 | -2.41 | 119453 | 12.08 | 2026-08-10 13:09:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 243 | 243.95 | 234.76 | 242.71 | 239.09 | -3.62 | -1.49 | 940949 | 22.50 | 2026-08-10 13:09:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 161 | 164.17 | 160.31 | 161.8 | 162.08 | 0.28 | 0.17 | 111749 | 1.81 | 2026-08-10 13:09:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 181 | 200.5 | 181 | 180.5 | 195.28 | 14.78 | 8.19 | 10021233 | 195.69 | 2026-08-10 13:09:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 128.5 | 130 | 129 | 130.95 | 129 | -1.95 | -1.49 | 37346 | 0.48 | 2026-08-10 13:09:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 186 | 186.45 | 181.15 | 185.46 | 182 | -3.46 | -1.87 | 43727 | 0.80 | 2026-08-10 13:07:40 | ||
| GK Energy Ltd. | GKENERGY | 136.9 | 141 | 134.11 | 136.86 | 134.5 | -2.36 | -1.72 | 635412 | 8.55 | 2026-08-10 13:09:59 | ||
| Global Health Ltd. | MEDANTA | 1459 | 1491 | 1457.3 | 1455.6 | 1479 | 23.40 | 1.61 | 209533 | 30.99 | 1513.9 | 390.55 | 2026-08-10 13:09:59 |
| Global Surfaces Ltd. | GSLSU | 29.1 | 29.1 | 27.12 | 28.04 | 28.12 | 0.08 | 0.29 | 24628 | 0.07 | 333 | 23.06 | 2026-08-10 13:09:55 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.4 | 46.5 | 40 | 39.81 | 44.7 | 4.89 | 12.28 | 384174 | 1.72 | 2026-08-10 13:09:44 | ||
| Glottis Ltd. | GLOTTIS | 69.85 | 69.85 | 66.93 | 69.06 | 68 | -1.06 | -1.53 | 19136 | 0.13 | 2026-08-10 13:08:34 | ||
| GNG Electronics Ltd. | EBGNG | 525.65 | 558.6 | 509.25 | 525.65 | 552.4 | 26.75 | 5.09 | 806910 | 44.57 | 2026-08-10 13:09:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 272 | 272.1 | 266.7 | 272.25 | 267.85 | -4.40 | -1.62 | 90885 | 2.43 | 2026-08-10 13:09:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 247 | 247 | 239 | 246.95 | 241 | -5.95 | -2.41 | 169316 | 4.08 | 2026-08-10 13:09:55 | ||
| Gopal Snacks Ltd. | GOPAL | 285 | 285 | 268.55 | 277.9 | 273.65 | -4.25 | -1.53 | 287968 | 7.88 | 2026-08-10 13:09:55 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 159.44 | 160.59 | 157.61 | 159.44 | 159.48 | 0.04 | 0.03 | 56316 | 0.90 | 2026-08-10 13:09:55 | ||
| GSP Crop science Ltd. | GSPCROP | 599.85 | 607.8 | 592.35 | 597.5 | 597.05 | -0.45 | -0.08 | 256596 | 15.32 | 2026-08-10 13:09:09 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 135.5 | 139.17 | 134.06 | 134.38 | 135.25 | 0.87 | 0.65 | 1091804 | 14.77 | 2026-08-10 13:09:39 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1893.9 | 1945.9 | 1878.6 | 1906.2 | 1935 | 28.80 | 1.51 | 96484 | 18.67 | 2026-08-10 13:09:50 | ||
| HDB Financial Services Ltd. | HDBFS | 665 | 667.2 | 657 | 665.65 | 666.65 | 1.00 | 0.15 | 314472 | 20.96 | 2026-08-10 13:09:59 | ||
| Hexaware Technologies Ltd. | HEXT | 565.45 | 571.7 | 557.55 | 564.6 | 566.95 | 2.35 | 0.42 | 146824 | 8.32 | 2026-08-10 13:09:54 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.01 | 46.01 | 43.81 | 45.01 | 45.17 | 0.16 | 0.36 | 40098 | 0.18 | 2026-08-10 13:09:55 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.05 | 24.05 | 22.6 | 22.23 | 22.96 | 0.73 | 3.28 | 1697421 | 3.90 | 839.9 | 20 | 2026-08-10 13:09:55 |
| Honasa Consumer Ltd. | HONASA | 477.1 | 486.8 | 473.35 | 477.6 | 477.35 | -0.25 | -0.05 | 596087 | 28.45 | 2026-08-10 13:09:54 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2193.7 | 2251.5 | 2193.7 | 2200.5 | 2229.8 | 29.30 | 1.33 | 356473 | 79.49 | 2026-08-10 13:09:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3070.1 | 3099 | 3066 | 3072.8 | 3086.1 | 13.30 | 0.43 | 101089 | 31.20 | 2026-08-10 13:09:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 918.9 | 922.5 | 880 | 911.65 | 905 | -6.65 | -0.73 | 130690 | 11.83 | 1343.95 | 304.2 | 2026-08-10 13:09:55 |
| IKIO Technologies Ltd. | IKIO | 202.91 | 202.91 | 193 | 204.05 | 196.32 | -7.73 | -3.79 | 288008 | 5.65 | 477 | 103.53 | 2026-08-10 13:09:54 |
| Indegene Ltd. | INDGN | 558 | 574.95 | 556.2 | 554.45 | 571.7 | 17.25 | 3.11 | 1036048 | 59.23 | 2026-08-10 13:09:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 684.55 | 688.45 | 642.65 | 691.9 | 651.35 | -40.55 | -5.86 | 413469 | 26.93 | 2026-08-10 13:09:44 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.8 | 119.98 | 118.63 | 119.8 | 118.77 | -1.03 | -0.86 | 2809463 | 33.37 | 2026-08-10 13:09:54 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 184 | 191 | 183 | 182.6 | 185.99 | 3.39 | 1.86 | 233156 | 4.34 | 2026-08-10 13:09:50 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 158.99 | 159.01 | 147.5 | 158.97 | 152.9 | -6.07 | -3.82 | 252800 | 3.87 | 2026-08-10 13:09:44 | ||
| Indogulf Cropsciences Ltd. | IGCL | 73.01 | 75.75 | 73.01 | 73.19 | 74.01 | 0.82 | 1.12 | 34129 | 0.25 | 2026-08-10 13:08:05 | ||
| Innova Captab Ltd. | INNOVACAP | 940.2 | 972 | 940.2 | 944.5 | 966.85 | 22.35 | 2.37 | 24052 | 2.33 | 2026-08-10 13:09:55 | ||
| Innovision Ltd. | INNOVISION | 283.55 | 285.8 | 282.55 | 284.8 | 283.05 | -1.75 | -0.61 | 6162 | 0.17 | 2026-08-10 13:07:09 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 179 | 174.55 | 179.43 | 175.51 | -3.92 | -2.18 | 303066 | 5.32 | 279 | 38.4 | 2026-08-10 13:09:50 |
| Inox India Ltd. | INOXINDIA | 1956 | 1983 | 1934.2 | 1954.7 | 1980 | 25.30 | 1.29 | 78268 | 15.50 | 2026-08-10 13:09:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1812 | 1812.1 | 1701 | 1772.8 | 1704.3 | -68.50 | -3.86 | 93945 | 16.01 | 2026-08-10 13:09:55 | ||
| International Gemological Institute Ltd. | IGIL | 358.8 | 360.7 | 352.3 | 355.8 | 354.2 | -1.60 | -0.45 | 340230 | 12.05 | 2026-08-10 13:09:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1737.7 | 1767.5 | 1728.1 | 1737.7 | 1737.9 | 0.20 | 0.01 | 255110 | 44.34 | 2026-08-10 13:09:59 | ||
| IRM Energy Ltd. | IRMENERGY | 290.5 | 302.95 | 286.3 | 294.25 | 299.6 | 5.35 | 1.82 | 160607 | 4.81 | 2026-08-10 13:09:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 273.95 | 287.2 | 271.85 | 273.95 | 284.3 | 10.35 | 3.78 | 341969 | 9.72 | 2026-08-10 13:09:55 | ||
| Jain Resource Recycling Ltd. | JAINREC | 310 | 310 | 302.5 | 308.4 | 302.9 | -5.50 | -1.78 | 792558 | 24.01 | 2026-08-10 13:09:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 547 | 551.65 | 539.45 | 549.4 | 540.5 | -8.90 | -1.62 | 141952 | 7.67 | 2026-08-10 13:09:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 451 | 471.9 | 450.1 | 458.2 | 454.85 | -3.35 | -0.73 | 62722 | 2.85 | 2026-08-10 13:09:59 | ||
| JG Chemicals Ltd. | JGCHEM | 562.8 | 586.85 | 556.1 | 552.8 | 580 | 27.20 | 4.92 | 1949491 | 113.07 | 2026-08-10 13:09:54 | ||
| JNK India Ltd. | JNKINDIA | 400.1 | 410.45 | 397.3 | 403 | 405.4 | 2.40 | 0.60 | 189159 | 7.67 | 2026-08-10 13:09:50 | ||
| JSW Cement Ltd. | JSWCEMENT | 134.9 | 134.9 | 132.51 | 134.29 | 132.73 | -1.56 | -1.16 | 628656 | 8.34 | 2026-08-10 13:09:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 343.75 | 335.5 | 335.75 | 341.65 | 5.90 | 1.76 | 3436565 | 117.41 | 2026-08-10 13:09:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 194.13 | 197.89 | 193.5 | 194.85 | 196.12 | 1.27 | 0.65 | 249930 | 4.90 | 2026-08-10 13:09:44 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.2 | 324.45 | 317.2 | 320.2 | 322.45 | 2.25 | 0.70 | 22572 | 0.73 | 2026-08-10 13:09:44 | ||
| Kaynes Technology India Ltd. | KAYNES | 3535 | 3846 | 3535 | 3856.3 | 3725.7 | -130.60 | -3.39 | 3395049 | 1264.89 | 7822 | 666.8 | 2026-08-10 13:09:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 378.6 | 388.9 | 369 | 380 | 369.05 | -10.95 | -2.88 | 63423 | 2.34 | 801.05 | 358.8 | 2026-08-10 13:09:55 |
| KFin Technologies Ltd. | KFINTECH | 939.55 | 939.55 | 918.6 | 936 | 929 | -7.00 | -0.75 | 265472 | 24.66 | 1641.35 | 272 | 2026-08-10 13:09:56 |
| Knack Packaging Ltd. | KNACK | 214.15 | 222 | 209.56 | 208.34 | 215.2 | 6.86 | 3.29 | 5072337 | 109.16 | 2026-08-10 13:09:57 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1217 | 1239 | 1200 | 1208.4 | 1236.9 | 28.50 | 2.36 | 34363 | 4.25 | 2026-08-10 13:09:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.1 | 646.7 | 600 | 600.25 | 605.5 | 5.25 | 0.87 | 51221 | 3.10 | 2026-08-10 13:09:55 | ||
| Kusumgar Ltd. | KUSUMGAR | 639.1 | 659.5 | 624.9 | 640.55 | 647.85 | 7.30 | 1.14 | 477655 | 30.94 | 2026-08-10 13:09:47 | ||
| Landmark Cars Ltd. | LANDMARK | 538.1 | 542.5 | 527.15 | 535.05 | 542.1 | 7.05 | 1.32 | 117709 | 6.38 | 905 | 329.8 | 2026-08-10 13:09:59 |
| Laser Power & Infra Ltd. | LASERPOWER | 296.5 | 305 | 292.55 | 295.1 | 301 | 5.90 | 2.00 | 1569987 | 47.26 | 2026-08-10 13:09:57 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 137.99 | 137.99 | 131 | 134.06 | 133.85 | -0.21 | -0.16 | 42297 | 0.57 | 2026-08-10 13:08:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 176.25 | 183.99 | 174.1 | 176.25 | 181.55 | 5.30 | 3.01 | 1048708 | 19.04 | 2026-08-10 13:09:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 520.05 | 524.5 | 511 | 518 | 511.1 | -6.90 | -1.33 | 194556 | 9.94 | 2026-08-10 13:09:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 572.9 | 583.7 | 566.1 | 569.7 | 578.5 | 8.80 | 1.54 | 2683776 | 155.26 | 2026-08-10 13:09:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1580.1 | 1591.7 | 1564 | 1586.5 | 1564.7 | -21.80 | -1.37 | 81819 | 12.80 | 2026-08-10 13:09:57 | ||
| M&B Engineering Ltd. | MBEL | 306 | 313.5 | 282.05 | 298.5 | 285.5 | -13.00 | -4.36 | 841940 | 24.04 | 2026-08-10 13:09:59 | ||
| Mamata Machinery Ltd. | MAMATA | 425.1 | 428.05 | 416 | 428.2 | 422.6 | -5.60 | -1.31 | 40300 | 1.70 | 2026-08-10 13:09:42 | ||
| Manba Finance Ltd. | MANBA | 130.3 | 133.91 | 130.3 | 131.77 | 131.99 | 0.22 | 0.17 | 19470 | 0.26 | 2026-08-10 13:08:00 | ||
| Mangal Electrical Industries Ltd. | MEIL | 283 | 283 | 272.55 | 276.4 | 275.45 | -0.95 | -0.34 | 23433 | 0.65 | 2026-08-10 13:08:54 | ||
| Mankind Pharma Ltd. | MANKIND | 2450 | 2485 | 2429 | 2456 | 2429 | -27.00 | -1.10 | 122457 | 29.74 | 3054.8 | 1242 | 2026-08-10 13:09:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 169.5 | 174.5 | 169.5 | 169.95 | 171.8 | 1.85 | 1.09 | 31459 | 0.54 | 2026-08-10 13:09:44 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 369.65 | 369.95 | 343.3 | 364.95 | 353.9 | -11.05 | -3.03 | 417373 | 14.77 | 2026-08-10 13:09:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1197 | 1209.9 | 1179.9 | 1197 | 1192 | -5.00 | -0.42 | 7782 | 0.93 | 2026-08-10 13:09:44 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.2 | 14.6 | 13.94 | 13.96 | 14.16 | 0.20 | 1.43 | 19747188 | 27.96 | 2026-08-10 13:09:57 | ||
| Mukka Proteins Ltd. | MUKKA | 23.59 | 24.35 | 23.33 | 23.41 | 24.17 | 0.76 | 3.25 | 294953 | 0.71 | 2026-08-10 13:07:03 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 215.5 | 217.59 | 211.18 | 214.02 | 217.03 | 3.01 | 1.41 | 442771 | 9.61 | 2026-08-10 13:09:52 | ||
| Netweb Technologies India Ltd. | NETWEB | 4958 | 5085 | 4915 | 4939.2 | 4922.2 | -17.00 | -0.34 | 910543 | 448.19 | 5244 | 742.7 | 2026-08-10 13:09:56 |
| Northern ARC Capital Ltd. | NORTHARC | 279.8 | 289.35 | 277.45 | 276.25 | 286.05 | 9.80 | 3.55 | 508927 | 14.56 | 2026-08-10 13:09:46 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.49 | 24.1 | 23.4 | 23.18 | 23.92 | 0.74 | 3.19 | 40634 | 0.10 | 2026-08-10 13:09:13 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.96 | 92.42 | 91.3 | 91.5 | 91.85 | 0.35 | 0.38 | 1627290 | 14.95 | 2026-08-10 13:09:52 | ||
| Om Power Transmission Ltd. | OMPOWER | 169.78 | 172 | 169.05 | 171.03 | 169.44 | -1.59 | -0.93 | 25676 | 0.44 | 2026-08-10 13:09:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.9 | 209.4 | 200.32 | 200.3 | 205.45 | 5.15 | 2.57 | 1928172 | 39.61 | 2026-08-10 13:09:58 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 298.7 | 302.85 | 295.2 | 299.95 | 298.85 | -1.10 | -0.37 | 848974 | 25.37 | 2026-08-10 13:09:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 310 | 313.8 | 297.15 | 326.1 | 308.2 | -17.90 | -5.49 | 1185049 | 36.52 | 2026-08-10 13:09:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 181.95 | 182.34 | 177.46 | 181.95 | 178.69 | -3.26 | -1.79 | 880839 | 15.74 | 2026-08-10 13:09:57 | ||
| Patel Retail Ltd. | PATELRMART | 220.28 | 220.79 | 218.8 | 220.35 | 219.5 | -0.85 | -0.39 | 14759 | 0.32 | 2026-08-10 13:09:49 | ||
| Physicswallah Ltd. | PWL | 131.43 | 131.45 | 129 | 131.59 | 129.51 | -2.08 | -1.58 | 1456347 | 18.86 | 2026-08-10 13:09:57 | ||
| Pine Labs Ltd. | PINELABS | 155 | 163.4 | 153 | 154.44 | 161.52 | 7.08 | 4.58 | 24283412 | 392.23 | 2026-08-10 13:09:59 | ||
| Platinum Industries Ltd. | PLATIND | 226 | 232 | 217.74 | 224.75 | 229.53 | 4.78 | 2.13 | 136053 | 3.12 | 2026-08-10 13:09:43 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 639.65 | 656.95 | 639.65 | 642.85 | 646.15 | 3.30 | 0.51 | 155217 | 10.03 | 2026-08-10 13:09:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 108.65 | 108.65 | 106.05 | 108.11 | 107.15 | -0.96 | -0.89 | 4876 | 0.05 | 2026-08-10 13:09:44 | ||
| Powerica Ltd. | POWERICA | 545 | 547.9 | 533 | 533.2 | 534.2 | 1.00 | 0.19 | 171145 | 9.14 | 2026-08-10 13:09:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1052 | 1058.3 | 1038.9 | 1047.2 | 1052.5 | 5.30 | 0.51 | 804639 | 84.69 | 2026-08-10 13:09:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 146.9 | 149.49 | 144.11 | 146.01 | 147.99 | 1.98 | 1.36 | 261272 | 3.87 | 2026-08-10 13:09:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 176.75 | 180 | 173.68 | 175.35 | 175.33 | -0.02 | -0.01 | 51717 | 0.91 | 2026-08-10 13:09:54 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1180.3 | 1180.3 | 1170 | 1124.1 | 1180.3 | 56.20 | 5.00 | 152527 | 18.00 | 2026-08-10 13:09:52 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.3 | 39.99 | 38.87 | 38.99 | 39 | 0.01 | 0.03 | 131872 | 0.51 | 116.8 | 32.33 | 2026-08-10 13:09:11 |
| Rashi Peripherals Ltd. | RPTECH | 894.8 | 909.65 | 890.4 | 894.65 | 899.25 | 4.60 | 0.51 | 243820 | 21.93 | 2026-08-10 13:09:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 207.38 | 215.3 | 206.5 | 206.1 | 209.84 | 3.74 | 1.81 | 3603359 | 75.61 | 2026-08-10 13:09:59 | ||
| Regaal Resources Ltd. | REGAAL | 86.7 | 86.7 | 82 | 86.25 | 84 | -2.25 | -2.61 | 101817 | 0.86 | 2026-08-10 13:08:20 | ||
| Rishabh Instruments Ltd. | RISHABH | 643.95 | 680.05 | 641.35 | 639.2 | 673.5 | 34.30 | 5.37 | 333691 | 22.47 | 2026-08-10 13:09:59 | ||
| RK Swamy Ltd. | RKSWAMY | 103.34 | 107.29 | 103.34 | 103.33 | 106.75 | 3.42 | 3.31 | 16972 | 0.18 | 2026-08-10 13:09:42 | ||
| RR Kabel Ltd. | RRKABEL | 2760 | 2795 | 2727 | 2759.5 | 2755.8 | -3.70 | -0.13 | 151270 | 41.69 | 2026-08-10 13:09:59 | ||
| Rubicon Research Ltd. | RUBICON | 1560 | 1612 | 1559 | 1553.2 | 1593 | 39.80 | 2.56 | 126724 | 20.19 | 2026-08-10 13:09:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 423.65 | 424.3 | 416.6 | 423.65 | 420 | -3.65 | -0.86 | 23297 | 0.98 | 2026-08-10 13:09:42 | ||
| Sagility Ltd. | SAGILITY | 43.67 | 44.4 | 43.51 | 43.67 | 43.94 | 0.27 | 0.62 | 10942108 | 48.08 | 2026-08-10 13:09:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1379 | 1473.5 | 1370 | 1365.2 | 1440.7 | 75.50 | 5.53 | 2079375 | 299.58 | 2026-08-10 13:09:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 579.95 | 594 | 572 | 569.7 | 592.8 | 23.10 | 4.05 | 207043 | 12.27 | 2026-08-10 13:09:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.74 | 89.14 | 86.75 | 88.77 | 87 | -1.77 | -1.99 | 195454 | 1.70 | 2026-08-10 13:09:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 117 | 121.34 | 117 | 116.89 | 120.8 | 3.91 | 3.35 | 1142717 | 13.80 | 2026-08-10 13:09:54 | ||
| Samhi Hotels Ltd. | SAMHI | 173.65 | 174 | 169.9 | 174.65 | 171.7 | -2.95 | -1.69 | 1131161 | 19.42 | 2026-08-10 13:09:59 | ||
| Sanstar Ltd. | SANSTAR | 113.41 | 114.97 | 112.33 | 113.41 | 112.89 | -0.52 | -0.46 | 48952 | 0.55 | 2026-08-10 13:09:28 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.83 | 54.88 | 53.6 | 53.83 | 54 | 0.17 | 0.32 | 8530 | 0.05 | 2026-08-10 13:09:08 | ||
| SBFC Finance Ltd. | SBFC | 93.5 | 94.47 | 92.35 | 94.25 | 94 | -0.25 | -0.27 | 757865 | 7.12 | 2026-08-10 13:09:53 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 571.75 | 573.2 | 567.1 | 571.75 | 568.7 | -3.05 | -0.53 | 797234 | 45.34 | 2026-08-10 13:09:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 142.35 | 142.36 | 136.27 | 142.35 | 140.5 | -1.85 | -1.30 | 182778 | 2.57 | 2026-08-10 13:09:43 | ||
| Senco Gold Ltd. | SENCO | 395 | 406 | 392.9 | 388.8 | 400.2 | 11.40 | 2.93 | 1275790 | 51.06 | 1544 | 227.4 | 2026-08-10 13:09:58 |
| Seshaasai Technologies Ltd. | STYL | 411.85 | 424.75 | 411 | 407.75 | 417.25 | 9.50 | 2.33 | 252110 | 10.52 | 2026-08-10 13:09:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 240.7 | 248.59 | 240.05 | 241.24 | 246.17 | 4.93 | 2.04 | 2430949 | 59.84 | 2026-08-10 13:09:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.7 | 28 | 27.21 | 27.17 | 27.65 | 0.48 | 1.77 | 16250 | 0.04 | 2026-08-10 13:09:18 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 674.8 | 681.55 | 661.95 | 672.8 | 667.45 | -5.35 | -0.80 | 380773 | 25.41 | 2026-08-10 13:09:58 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 810 | 834 | 802.3 | 802.3 | 826.2 | 23.90 | 2.98 | 288682 | 23.85 | 2026-08-10 13:09:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 168.02 | 169.4 | 165.81 | 168.43 | 166.7 | -1.73 | -1.03 | 131292 | 2.19 | 2026-08-10 13:09:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 176.54 | 184.24 | 176.54 | 185.83 | 184 | -1.83 | -0.98 | 3551897 | 65.35 | 2026-08-10 13:09:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 255.55 | 257.95 | 244.05 | 256.5 | 252.6 | -3.90 | -1.52 | 1299938 | 32.84 | 2026-08-10 13:09:58 | ||
| Standard Engineering Technology Ltd. | SETL | 281 | 284 | 274.25 | 281 | 281.25 | 0.25 | 0.09 | 285387 | 8.03 | 2026-08-10 13:09:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 149.8 | 149.8 | 143.02 | 149.91 | 143.5 | -6.41 | -4.28 | 121593 | 1.74 | 2026-08-10 13:09:41 | ||
| Studds Accessories Ltd. | STUDDS | 428 | 438.2 | 422.7 | 438.75 | 437.9 | -0.85 | -0.19 | 96072 | 4.21 | 2026-08-10 13:09:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 999.95 | 1053.3 | 978.45 | 957.55 | 1053.3 | 95.75 | 10.00 | 858500 | 90.43 | 2026-08-10 13:09:49 | ||
| Sula Vineyards Ltd. | SULA | 158.3 | 158.78 | 153.43 | 158.55 | 154.23 | -4.32 | -2.72 | 404841 | 6.24 | 699 | 138.6 | 2026-08-10 13:09:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 204.61 | 211 | 202.2 | 201.61 | 209.08 | 7.47 | 3.71 | 81375 | 1.70 | 2026-08-10 13:09:28 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 250 | 281.85 | 250 | 249.55 | 272.6 | 23.05 | 9.24 | 548998 | 14.97 | 2026-08-10 13:09:59 | ||
| Swiggy Ltd. | SWIGGY | 280.75 | 284 | 275 | 280.75 | 280.75 | 0.00 | 0.00 | 7847072 | 220.31 | 2026-08-10 13:09:58 | ||
| Tata Capital Ltd. | TATACAP | 372 | 372.65 | 362.9 | 370.3 | 368.1 | -2.20 | -0.59 | 953967 | 35.12 | 2026-08-10 13:09:58 | ||
| Tata Technologies Ltd. | TATATECH | 873 | 888.05 | 852.2 | 872.8 | 881.85 | 9.05 | 1.04 | 3419289 | 301.53 | 2026-08-10 13:09:57 | ||
| TBO Tek Ltd. | TBOTEK | 1615 | 1623.6 | 1598.1 | 1610.9 | 1611 | 0.10 | 0.01 | 42035 | 6.77 | 2026-08-10 13:09:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 569.9 | 569.9 | 555.15 | 562.8 | 559.8 | -3.00 | -0.53 | 220520 | 12.34 | 2026-08-10 13:09:54 | ||
| Tolins Tyres Ltd. | TOLINS | 102.85 | 103.12 | 102 | 102.14 | 102 | -0.14 | -0.14 | 15883 | 0.16 | 2026-08-10 13:08:58 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 486 | 486 | 473.25 | 477.05 | 475.2 | -1.85 | -0.39 | 231578 | 11.00 | 2026-08-10 13:09:49 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 111.84 | 114 | 110.41 | 111.84 | 112.42 | 0.58 | 0.52 | 185935 | 2.09 | 2026-08-10 13:09:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.5 | 135.5 | 129.35 | 133.79 | 130.39 | -3.40 | -2.54 | 363890 | 4.74 | 2026-08-10 13:09:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.24 | 85.82 | 83.93 | 84.25 | 84.76 | 0.51 | 0.61 | 118757 | 1.01 | 2026-08-10 13:09:38 | ||
| Uniparts India Ltd. | UNIPARTS | 820.5 | 839 | 817.05 | 814.6 | 824.3 | 9.70 | 1.19 | 172485 | 14.22 | 839 | 296.65 | 2026-08-10 13:09:58 |
| Updater Services Ltd. | UDS | 212.21 | 212.21 | 207.61 | 210.03 | 211.83 | 1.80 | 0.86 | 117157 | 2.48 | 2026-08-10 13:09:28 | ||
| Urban Company Ltd. | URBANCO | 144.35 | 144.89 | 141.73 | 143.74 | 142.04 | -1.70 | -1.18 | 1602081 | 22.76 | 2026-08-10 13:09:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.35 | 14.35 | 14.07 | 14.19 | 14.1 | -0.09 | -0.63 | 1878376 | 2.65 | 68.3 | 10.12 | 2026-08-10 13:09:53 |
| Valiant Laboratories Ltd. | VALIANTLAB | 67.8 | 67.81 | 67.8 | 64.59 | 67.81 | 3.22 | 4.99 | 6283 | 0.04 | 2026-08-10 13:06:21 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107 | 107.95 | 106.59 | 107.01 | 106.88 | -0.13 | -0.12 | 4989 | 0.05 | 2026-08-10 13:09:08 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 96.01 | 98.85 | 95.52 | 95.46 | 96.99 | 1.53 | 1.60 | 1118484 | 10.85 | 2026-08-10 13:09:37 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 164.9 | 164.9 | 158.7 | 164.34 | 160.36 | -3.98 | -2.42 | 3676888 | 58.96 | 2026-08-10 13:09:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.73 | 72.88 | 70.92 | 71.59 | 72.6 | 1.01 | 1.41 | 643124 | 4.67 | 2026-08-10 13:09:57 | ||
| Vishal Mega Mart Ltd. | VMM | 108.72 | 108.99 | 107.21 | 108.72 | 108.09 | -0.63 | -0.58 | 2286701 | 24.72 | 2026-08-10 13:09:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 32.5 | 37.11 | 32 | 30.93 | 37.11 | 6.18 | 19.98 | 2043735 | 7.58 | 2026-08-10 13:09:59 | ||
| VMS TMT Ltd. | VMSTMT | 46.7 | 49.5 | 46.2 | 46.11 | 48.5 | 2.39 | 5.18 | 241749 | 1.17 | 2026-08-10 13:08:49 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.45 | 127.68 | 122.45 | 123.4 | 125.52 | 2.12 | 1.72 | 20149 | 0.25 | 2026-08-10 13:09:43 | ||
| Wework India Management Ltd. | WEWORK | 759 | 759 | 738 | 755.4 | 743.6 | -11.80 | -1.56 | 206770 | 15.38 | 2026-08-10 13:09:43 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 874.4 | 918 | 872.05 | 870.5 | 910.15 | 39.65 | 4.55 | 771576 | 70.22 | 918 | 306.1 | 2026-08-10 13:09:59 |
| Yatra Online Ltd | YATRA | 105.03 | 105.89 | 101.26 | 107.03 | 104.3 | -2.73 | -2.55 | 891988 | 9.30 | 2026-08-10 13:09:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 208.59 | 208.96 | 205 | 206.06 | 205.04 | -1.02 | -0.50 | 337374 | 6.92 | 2026-08-10 13:09:54 |