Select Exchange & Index:
NIFTYIPO
2124.65
updated on: 11-Jun-2026 [16:14]
Advances - 64 |
Declines - 168 |
Unchanged - 1
Overview
| Open | 2133.30 | Prev. Close | 2141.50 |
|---|---|---|---|
| Day High | 2147.15 | 52 Week High | 2268.10 |
| Day Low | 2119.50 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 469.85 | 453.05 | -16.80 | -3.58 |
| Acme Solar Holdings Ltd. | 336.9 | 334.45 | -2.45 | -0.73 |
| Aditya Infotech Ltd. | 3437 | 3343.5 | -93.50 | -2.72 |
| Advance Agrolife Ltd. | 99.1 | 95.92 | -3.18 | -3.21 |
| Aeroflex Industries Ltd. | 414.1 | 408.55 | -5.55 | -1.34 |
| Afcons Infrastructure Ltd. | 330.05 | 316.75 | -13.30 | -4.03 |
| Ajax Engineering Ltd. | 563.5 | 548.35 | -15.15 | -2.69 |
| All Time Plastics Ltd. | 223.42 | 217.61 | -5.81 | -2.60 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 119.7 | 117.45 | -2.25 | -1.88 |
| Anand Rathi Share & Stock Brokers Ltd. | 515.4 | 510.65 | -4.75 | -0.92 |
| Apeejay Surrendra Park Hotels Ltd. | 115.56 | 112.63 | -2.93 | -2.54 |
| Archean Chemical Industries Ltd. | 536.95 | 529.9 | -7.05 | -1.31 |
| Arisinfra Solutions Ltd. | 113.4 | 112.65 | -0.75 | -0.66 |
| ASK Automotive Ltd. | 427.95 | 422.9 | -5.05 | -1.18 |
| Ather Energy Ltd. | 1042 | 1027.4 | -14.60 | -1.40 |
| Atlanta Electricals Ltd. | 1855.5 | 1825.2 | -30.30 | -1.63 |
| Awfis Space Solutions Ltd. | 291.35 | 288.7 | -2.65 | -0.91 |
| Azad Engineering Ltd. | 2159.5 | 2105.7 | -53.80 | -2.49 |
| Baazar Style Retail Ltd. | 330.9 | 327.85 | -3.05 | -0.92 |
| Belrise Industries Ltd. | 227.13 | 220.39 | -6.74 | -2.97 |
| Bharat Coking Coal Ltd. | 37.99 | 36.65 | -1.34 | -3.53 |
| BLS E-Services Ltd. | 225.9 | 225.19 | -0.71 | -0.31 |
| BMW Ventures Ltd. | 59.64 | 59.16 | -0.48 | -0.80 |
| Brainbees Solutions Ltd. | 215.92 | 212.39 | -3.53 | -1.63 |
| Brigade Hotel Ventures Ltd. | 62.65 | 62.06 | -0.59 | -0.94 |
| Canara HSBC Life Insurance Company Ltd. | 140.95 | 139.33 | -1.62 | -1.15 |
| Canara Robeco Asset Management Co Ltd. | 241.72 | 240.69 | -1.03 | -0.43 |
| Capillary Technologies India Ltd. | 504.35 | 497.5 | -6.85 | -1.36 |
| Cello World Ltd. | 376.6 | 371.1 | -5.50 | -1.46 |
| Central Mine Planning & Design Institute Ltd. | 230.39 | 223 | -7.39 | -3.21 |
| Clean Max Enviro Energy Solutions Ltd. | 1335.5 | 1284.6 | -50.90 | -3.81 |
| Concord Enviro Systems Ltd. | 257 | 250.8 | -6.20 | -2.41 |
| Credo Brands Marketing Ltd. | 85.99 | 84.32 | -1.67 | -1.94 |
| Cyient DLM Ltd. | 436.55 | 431.85 | -4.70 | -1.08 |
| DCX Systems Ltd. | 181.87 | 174.52 | -7.35 | -4.04 |
| Dee Development Engineers Ltd | 654.3 | 625.45 | -28.85 | -4.41 |
| Deepak Builders & Engineers India Ltd. | 79.43 | 78.28 | -1.15 | -1.45 |
| Denta Water And Infra Solutions Ltd. | 243.45 | 240.65 | -2.80 | -1.15 |
| Dr. Agarwal's Health Care Ltd. | 449 | 439.4 | -9.60 | -2.14 |
| Ecos (India) Mobility & Hospitality Ltd. | 125.82 | 123.6 | -2.22 | -1.76 |
| Elin Electronics Ltd. | 106.94 | 101.68 | -5.26 | -4.92 |
| Emcure Pharmaceuticals Ltd. | 1731.2 | 1683.3 | -47.90 | -2.77 |
| Emmvee Photovoltaic Power Ltd. | 330.4 | 321.6 | -8.80 | -2.66 |
| EMS Ltd. | 301.85 | 297.1 | -4.75 | -1.57 |
| Entero Healthcare Solutions Ltd. | 1135.4 | 1116.3 | -19.10 | -1.68 |
| Enviro Infra Engineers Ltd. | 181.21 | 177.2 | -4.01 | -2.21 |
| EPACK Durable Ltd. | 222.31 | 221.95 | -0.36 | -0.16 |
| ESAF Small Finance Bank Ltd. | 27.3 | 26.58 | -0.72 | -2.64 |
| Exicom Tele-Systems Ltd. | 149.53 | 135.77 | -13.76 | -9.20 |
| Fabtech Technologies Ltd. | 144.8 | 143.6 | -1.20 | -0.83 |
| Fedbank Financial Services Ltd | 149.18 | 148.96 | -0.22 | -0.15 |
| Five-Star Business Finance Ltd. | 430.15 | 423.4 | -6.75 | -1.57 |
| Flair Writing Industries Ltd. | 282.4 | 268.45 | -13.95 | -4.94 |
| Fusion Finance Ltd. | 167.24 | 163.08 | -4.16 | -2.49 |
| Gandhar Oil Refinery (India) Ltd. | 156.08 | 155.43 | -0.65 | -0.42 |
| Ganesh Consumer Products Ltd. | 200.85 | 198.18 | -2.67 | -1.33 |
| Garuda Construction & Engineering Ltd. | 164.25 | 159.53 | -4.72 | -2.87 |
| Gaudium IVF and Women Health Ltd. | 103.64 | 101.57 | -2.07 | -2.00 |
| Gem Aromatics Ltd. | 164.66 | 163.58 | -1.08 | -0.66 |
| GK Energy Ltd. | 137.01 | 134.42 | -2.59 | -1.89 |
| Global Surfaces Ltd. | 52.59 | 48.05 | -4.54 | -8.63 |
| Globe Civil Projects Ltd. | 39.53 | 38.46 | -1.07 | -2.71 |
| Godavari Biorefineries Ltd. | 276.95 | 276.8 | -0.15 | -0.05 |
| GPT Healthcare Ltd. | 148.25 | 144.51 | -3.74 | -2.52 |
| Happy Forgings Ltd. | 1351.4 | 1348.2 | -3.20 | -0.24 |
| Hexaware Technologies Ltd. | 515.45 | 502.25 | -13.20 | -2.56 |
| Highway Infrastructure Ltd. | 47.55 | 46.8 | -0.75 | -1.58 |
| HMA Agro Industries Ltd. | 22.7 | 22.03 | -0.67 | -2.95 |
| Ideaforge Technology Ltd. | 916.7 | 870.9 | -45.80 | -5.00 |
| IKIO Technologies Ltd. | 154.24 | 150.63 | -3.61 | -2.34 |
| Indegene Ltd. | 518.5 | 506.75 | -11.75 | -2.27 |
| India Shelter Finance Corporation Ltd. | 737.35 | 728.15 | -9.20 | -1.25 |
| Indian Renewable Energy Development Agency Ltd. | 120.58 | 118.3 | -2.28 | -1.89 |
| Indiqube Spaces Ltd. | 153.07 | 150.19 | -2.88 | -1.88 |
| Indogulf Cropsciences Ltd. | 58.05 | 55.85 | -2.20 | -3.79 |
| Innovision Ltd. | 287.35 | 286.9 | -0.45 | -0.16 |
| Inox India Ltd. | 1891.6 | 1848.8 | -42.80 | -2.26 |
| International Gemological Institute Ltd. | 360.2 | 353.95 | -6.25 | -1.74 |
| Inventurus Knowledge Solutions Ltd. | 1678.5 | 1649 | -29.50 | -1.76 |
| IRM Energy Ltd. | 252.55 | 244.8 | -7.75 | -3.07 |
| Ivalue Infosolutions Ltd. | 232.69 | 230.23 | -2.46 | -1.06 |
| Jain Resource Recycling Ltd. | 337.95 | 305.25 | -32.70 | -9.68 |
| Jana Small Finance Bank Ltd. | 466.8 | 462.8 | -4.00 | -0.86 |
| JG Chemicals Ltd. | 430.1 | 424.15 | -5.95 | -1.38 |
| JNK India Ltd. | 498 | 470 | -28.00 | -5.62 |
| JSW Cement Ltd. | 126.82 | 124.64 | -2.18 | -1.72 |
| JSW Infrastructure Ltd. | 278.6 | 275.45 | -3.15 | -1.13 |
| Juniper Hotels Ltd. | 198.38 | 192.93 | -5.45 | -2.75 |
| Kaynes Technology India Ltd. | 3073 | 3026.9 | -46.10 | -1.50 |
| Keystone Realtors Ltd | 381.05 | 380.25 | -0.80 | -0.21 |
| KFin Technologies Ltd. | 819.2 | 805.6 | -13.60 | -1.66 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1255.7 | 1201.2 | -54.50 | -4.34 |
| Landmark Cars Ltd. | 420.4 | 419.65 | -0.75 | -0.18 |
| Laxmi India Finance Ltd. | 102.11 | 99.83 | -2.28 | -2.23 |
| Leela Palaces Hotels & Resorts Ltd. | 409.95 | 406.65 | -3.30 | -0.80 |
| LG Electronics India Ltd. | 1540.4 | 1520.9 | -19.50 | -1.27 |
| Mamata Machinery Ltd. | 356.5 | 346 | -10.50 | -2.95 |
| Mangal Electrical Industries Ltd. | 306.25 | 301.6 | -4.65 | -1.52 |
| Mankind Pharma Ltd. | 2376.2 | 2372.7 | -3.50 | -0.15 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 147.64 | 143.91 | -3.73 | -2.53 |
| Midwest Ltd. | 1229.4 | 1211.7 | -17.70 | -1.44 |
| Mukka Proteins Ltd. | 21.24 | 21.05 | -0.19 | -0.89 |
| Muthoot Microfin Ltd. | 186.31 | 180.63 | -5.68 | -3.05 |
| Netweb Technologies India Ltd. | 4295.6 | 4191.4 | -104.20 | -2.43 |
| Northern ARC Capital Ltd. | 287.4 | 277.65 | -9.75 | -3.39 |
| Nova Agritech Ltd. | 28.14 | 27.54 | -0.60 | -2.13 |
| NTPC Green Energy Ltd. | 98.32 | 97.07 | -1.25 | -1.27 |
| One Mobikwik Systems Ltd. | 192.36 | 189.14 | -3.22 | -1.67 |
| OnEMI Technology Solutions Ltd. | 269.65 | 259.7 | -9.95 | -3.69 |
| Oswal Pumps Ltd. | 387.35 | 372.65 | -14.70 | -3.80 |
| Pace Digitek Ltd. | 187.34 | 184.37 | -2.97 | -1.59 |
| Physicswallah Ltd. | 107.1 | 105.95 | -1.15 | -1.07 |
| Pine Labs Ltd. | 150.32 | 145.18 | -5.14 | -3.42 |
| PN Gadgil Jewellers Ltd. | 537.7 | 537.35 | -0.35 | -0.07 |
| Popular Vehicles & Services Ltd. | 95.35 | 93.07 | -2.28 | -2.39 |
| Powerica Ltd. | 466.8 | 440.95 | -25.85 | -5.54 |
| Premier Energies Ltd. | 1065.9 | 1058 | -7.90 | -0.74 |
| Prostarm Info Systems Ltd. | 140.35 | 138.19 | -2.16 | -1.54 |
| Pyramid Technoplast Ltd. | 163.27 | 161.9 | -1.37 | -0.84 |
| Ratnaveer Precision Engineering Ltd. | 163 | 159.9 | -3.10 | -1.90 |
| Regaal Resources Ltd. | 81.23 | 80.92 | -0.31 | -0.38 |
| RK Swamy Ltd. | 98.24 | 98.08 | -0.16 | -0.16 |
| RR Kabel Ltd. | 2167.5 | 2128.1 | -39.40 | -1.82 |
| Saatvik Green Energy Ltd. | 468.3 | 462.9 | -5.40 | -1.15 |
| Sagility Ltd. | 40.14 | 39.26 | -0.88 | -2.19 |
| Sai Life Sciences Ltd. | 1188.1 | 1181.2 | -6.90 | -0.58 |
| Sai Silks (Kalamandir) Ltd. | 104.86 | 103.3 | -1.56 | -1.49 |
| Sambhv Steel Tubes Ltd. | 104.75 | 103.79 | -0.96 | -0.92 |
| Samhi Hotels Ltd. | 159.94 | 159.72 | -0.22 | -0.14 |
| Sanstar Ltd. | 115.52 | 111.84 | -3.68 | -3.19 |
| SBFC Finance Ltd. | 91.63 | 89.86 | -1.77 | -1.93 |
| Scoda Tubes Ltd. | 121.12 | 118.61 | -2.51 | -2.07 |
| Senco Gold Ltd. | 330.2 | 328.05 | -2.15 | -0.65 |
| Seshaasai Technologies Ltd. | 262.45 | 260.45 | -2.00 | -0.76 |
| Shadowfax Technologies Ltd. | 212.22 | 209.99 | -2.23 | -1.05 |
| Signatureglobal (India) Ltd. | 779 | 777.75 | -1.25 | -0.16 |
| Solarworld Energy Solutions Ltd. | 186.96 | 186.4 | -0.56 | -0.30 |
| Sri Lotus Developers And Realty Ltd. | 135.54 | 129.27 | -6.27 | -4.63 |
| Stallion India Fluorochemicals Ltd. | 180.68 | 172.51 | -8.17 | -4.52 |
| Standard Engineering Technology Ltd. | 154.08 | 153.85 | -0.23 | -0.15 |
| Stanley Lifestyles Ltd. | 140.33 | 137.36 | -2.97 | -2.12 |
| Studds Accessories Ltd. | 525.4 | 506.9 | -18.50 | -3.52 |
| Sudeep Pharma Ltd. | 731.4 | 729.8 | -1.60 | -0.22 |
| Sula Vineyards Ltd. | 154.09 | 151.16 | -2.93 | -1.90 |
| Suraj Estate Developers Ltd. | 189.19 | 186.78 | -2.41 | -1.27 |
| Suraksha Diagnostic Ltd. | 270.8 | 268.05 | -2.75 | -1.02 |
| Swiggy Ltd. | 242.3 | 240.2 | -2.10 | -0.87 |
| Tata Technologies Ltd. | 758.2 | 731.45 | -26.75 | -3.53 |
| Tenneco Clean Air India Ltd. | 578.35 | 561.55 | -16.80 | -2.90 |
| Tolins Tyres Ltd. | 99.38 | 98.24 | -1.14 | -1.15 |
| TruAlt Bioenergy Ltd. | 510.25 | 498.65 | -11.60 | -2.27 |
| TVS Supply Chain Solutions Ltd. | 124.14 | 120.24 | -3.90 | -3.14 |
| Uniparts India Ltd. | 641.95 | 637.15 | -4.80 | -0.75 |
| Utkarsh Small Finance Bank Ltd. | 12.54 | 12.38 | -0.16 | -1.28 |
| Valiant Laboratories Ltd. | 69.18 | 67.03 | -2.15 | -3.11 |
| Vibhor Steel Tubes Ltd. | 120.26 | 119.02 | -1.24 | -1.03 |
| Vidya Wires Ltd. | 89.3 | 84.84 | -4.46 | -4.99 |
| Vikram Solar Ltd. | 213.28 | 202.13 | -11.15 | -5.23 |
| Vikran Engineering Ltd. | 67.96 | 65.74 | -2.22 | -3.27 |
| Vishal Mega Mart Ltd. | 118.84 | 117.65 | -1.19 | -1.00 |
| Vishnu Prakash R Punglia Ltd. | 26.51 | 25.19 | -1.32 | -4.98 |
| VMS TMT Ltd. | 45.08 | 44.21 | -0.87 | -1.93 |
| Vraj Iron & Steel Ltd. | 121.47 | 120.23 | -1.24 | -1.02 |
| Wework India Management Ltd. | 643.75 | 638.9 | -4.85 | -0.75 |
| Yatharth Hospital & Trauma Care Services Ltd. | 830.05 | 825.85 | -4.20 | -0.51 |
| Zaggle Prepaid Ocean Services Ltd. | 196.98 | 194.7 | -2.28 | -1.16 |
Market Stats
Advances
64
Declines
168
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 466.1 | 468.9 | 449.8 | 469.85 | 453.05 | -16.80 | -3.58 | 729979 | 33.07 | 2026-06-11 15:58:34 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 335.5 | 346.55 | 333 | 336.9 | 334.45 | -2.45 | -0.73 | 1977508 | 66.14 | 2026-06-11 15:55:05 | ||
| Aditya Infotech Ltd. | CPPLUS | 3428.2 | 3490 | 3265.2 | 3437 | 3343.5 | -93.50 | -2.72 | 416525 | 139.27 | 2026-06-11 15:58:27 | ||
| Advance Agrolife Ltd. | ADVANCE | 100.98 | 100.98 | 95.15 | 99.1 | 95.92 | -3.18 | -3.21 | 68810 | 0.66 | 2026-06-11 15:55:45 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 197.7 | 210.4 | 193.41 | 197.85 | 199.14 | 1.29 | 0.65 | 1403062 | 27.94 | 2026-06-11 15:57:21 | ||
| Aequs Ltd. | AEQUS | 173.6 | 183.6 | 173.6 | 175.42 | 176.15 | 0.73 | 0.42 | 1672295 | 29.46 | 2026-06-11 15:58:47 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 409.1 | 432.5 | 405.3 | 414.1 | 408.55 | -5.55 | -1.34 | 1552333 | 63.42 | 2026-06-11 15:59:42 | ||
| Afcons Infrastructure Ltd. | AFCONS | 325 | 325.95 | 315 | 330.05 | 316.75 | -13.30 | -4.03 | 1388020 | 43.97 | 2026-06-11 15:59:45 | ||
| Ajax Engineering Ltd. | AJAXENGG | 566 | 567.2 | 545 | 563.5 | 548.35 | -15.15 | -2.69 | 30889 | 1.69 | 2026-06-11 15:54:28 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.65 | 10.05 | 9.2 | 9.68 | 9.83 | 0.15 | 1.55 | 3476017 | 3.42 | 2026-06-11 15:54:30 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 593.9 | 621 | 587.5 | 592.1 | 609.1 | 17.00 | 2.87 | 1988455 | 121.12 | 2026-06-11 15:57:04 | ||
| All Time Plastics Ltd. | ALLTIME | 224.89 | 225.63 | 214.81 | 223.42 | 217.61 | -5.81 | -2.60 | 30058 | 0.65 | 2026-06-11 15:42:36 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 569 | 612 | 560 | 571.7 | 608.45 | 36.75 | 6.43 | 1306233 | 79.48 | 2026-06-11 15:59:39 | ||
| Amagi Media Labs Ltd. | AMAGI | 414.35 | 430.8 | 405 | 414.35 | 426.15 | 11.80 | 2.85 | 183530 | 7.82 | 2026-06-11 15:58:52 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 119.69 | 120.5 | 117.2 | 119.7 | 117.45 | -2.25 | -1.88 | 116718 | 1.37 | 2026-06-11 15:59:42 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 506 | 516.1 | 505 | 515.4 | 510.65 | -4.75 | -0.92 | 119099 | 6.08 | 2026-06-11 15:57:07 | ||
| Anlon Healthcare Ltd. | AHCL | 14.55 | 15.25 | 14.07 | 14.42 | 15.01 | 0.59 | 4.09 | 11863140 | 17.81 | 2026-06-11 15:58:47 | ||
| Anthem Biosciences Ltd. | ANTHEM | 760 | 787 | 756.8 | 766.05 | 780.05 | 14.00 | 1.83 | 343422 | 26.79 | 2026-06-11 15:59:06 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.5 | 116 | 111.59 | 115.56 | 112.63 | -2.93 | -2.54 | 475069 | 5.35 | 2026-06-11 15:59:43 | ||
| Archean Chemical Industries Ltd. | ACI | 537.4 | 537.5 | 526.4 | 536.95 | 529.9 | -7.05 | -1.31 | 160465 | 8.50 | 837.7 | 408.35 | 2026-06-11 15:55:25 |
| Arisinfra Solutions Ltd. | ARIS | 112.21 | 113.73 | 111.3 | 113.4 | 112.65 | -0.75 | -0.66 | 149967 | 1.69 | 2026-06-11 15:58:14 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 427.85 | 427.85 | 421.5 | 427.95 | 422.9 | -5.05 | -1.18 | 51696 | 2.19 | 2026-06-11 15:56:18 | ||
| Ather Energy Ltd. | ATHERENERG | 1038.05 | 1054.85 | 1016.75 | 1042 | 1027.4 | -14.60 | -1.40 | 2576978 | 264.76 | 2026-06-11 15:59:36 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1846.2 | 1940 | 1801.2 | 1855.5 | 1825.2 | -30.30 | -1.63 | 48541 | 8.86 | 2026-06-11 15:56:43 | ||
| Avalon Technologies Ltd. | AVALON | 1532.5 | 1600 | 1532.5 | 1532.5 | 1568.2 | 35.70 | 2.33 | 523120 | 82.04 | 1688.5 | 348 | 2026-06-11 15:59:53 |
| Awfis Space Solutions Ltd. | AWFIS | 285.25 | 290.8 | 281.4 | 291.35 | 288.7 | -2.65 | -0.91 | 301442 | 8.70 | 2026-06-11 15:57:41 | ||
| Azad Engineering Ltd. | AZAD | 2159 | 2159 | 2082.5 | 2159.5 | 2105.7 | -53.80 | -2.49 | 350644 | 73.84 | 2026-06-11 15:53:09 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 327 | 333.3 | 327 | 330.9 | 327.85 | -3.05 | -0.92 | 69807 | 2.29 | 2026-06-11 15:48:16 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.55 | 83.2 | 82.3 | 82.74 | 82.84 | 0.10 | 0.12 | 2915521 | 24.15 | 2026-06-11 15:59:45 | ||
| Belrise Industries Ltd. | BELRISE | 225.5 | 226.8 | 218.42 | 227.13 | 220.39 | -6.74 | -2.97 | 3951921 | 87.10 | 2026-06-11 15:59:13 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.6 | 38.15 | 36.4 | 37.99 | 36.65 | -1.34 | -3.53 | 29125734 | 106.75 | 2026-06-11 15:59:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1457.2 | 1486.9 | 1434.2 | 1457.2 | 1478.5 | 21.30 | 1.46 | 119578 | 17.68 | 2026-06-11 15:59:00 | ||
| Bikaji Foods International Ltd. | BIKAJI | 670.15 | 679.7 | 661.55 | 670.15 | 671.65 | 1.50 | 0.22 | 164373 | 11.04 | 1007.95 | 303 | 2026-06-11 15:55:54 |
| Billionbrains Garage Ventures Ltd. | GROWW | 190 | 193.06 | 189.02 | 191.6 | 191.92 | 0.32 | 0.17 | 15217457 | 292.05 | 2026-06-11 15:59:28 | ||
| BlackBuck Ltd. | BLACKBUCK | 525 | 538.3 | 522.7 | 530.45 | 532.4 | 1.95 | 0.37 | 570236 | 30.36 | 2026-06-11 15:59:09 | ||
| BLS E-Services Ltd. | BLSE | 225.01 | 229 | 221.97 | 225.9 | 225.19 | -0.71 | -0.31 | 145133 | 3.27 | 2026-06-11 15:51:05 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 467.1 | 516.7 | 465.75 | 469.75 | 498.45 | 28.70 | 6.11 | 5912431 | 294.71 | 2026-06-11 15:56:18 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.37 | 61.09 | 58.37 | 59.64 | 59.16 | -0.48 | -0.80 | 72249 | 0.43 | 2026-06-11 15:40:11 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214.51 | 215.49 | 211.5 | 215.92 | 212.39 | -3.53 | -1.63 | 711195 | 15.11 | 2026-06-11 15:52:49 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.65 | 62.65 | 61.12 | 62.65 | 62.06 | -0.59 | -0.94 | 85076 | 0.53 | 2026-06-11 15:53:43 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.79 | 140.89 | 136.82 | 140.95 | 139.33 | -1.62 | -1.15 | 280230 | 3.90 | 2026-06-11 15:53:11 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 241 | 244.45 | 238.72 | 241.72 | 240.69 | -1.03 | -0.43 | 147846 | 3.56 | 2026-06-11 15:47:42 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 500.4 | 509.85 | 483.6 | 504.35 | 497.5 | -6.85 | -1.36 | 299883 | 14.92 | 2026-06-11 15:54:04 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 275.15 | 278.5 | 271.1 | 275.2 | 277.95 | 2.75 | 1.00 | 12751 | 0.35 | 2026-06-11 15:40:33 | ||
| Cello World Ltd. | CELLO | 379.05 | 379.05 | 370.1 | 376.6 | 371.1 | -5.50 | -1.46 | 113798 | 4.22 | 2026-06-11 15:59:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 229.71 | 232.4 | 220.86 | 230.39 | 223 | -7.39 | -3.21 | 2683151 | 59.83 | 2026-06-11 15:59:53 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1350 | 1395.3 | 1263.6 | 1335.5 | 1284.6 | -50.90 | -3.81 | 913211 | 117.31 | 2026-06-11 15:53:04 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1323 | 1349 | 1297.7 | 1330.7 | 1343.3 | 12.60 | 0.95 | 298195 | 40.06 | 2026-06-11 15:57:41 | ||
| Concord Enviro Systems Ltd. | CEWATER | 254.95 | 257.95 | 249 | 257 | 250.8 | -6.20 | -2.41 | 47055 | 1.18 | 2026-06-11 15:47:03 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.99 | 86.5 | 84 | 85.99 | 84.32 | -1.67 | -1.94 | 47771 | 0.40 | 2026-06-11 15:54:18 | ||
| Cyient DLM Ltd. | CYIENTDLM | 439.6 | 440 | 426.5 | 436.55 | 431.85 | -4.70 | -1.08 | 158263 | 6.83 | 883.8 | 265.2 | 2026-06-11 15:51:36 |
| DCX Systems Ltd. | DCXINDIA | 180.9 | 182.97 | 173.1 | 181.87 | 174.52 | -7.35 | -4.04 | 850628 | 14.85 | 451.9 | 138 | 2026-06-11 15:59:33 |
| Dee Development Engineers Ltd | DEEDEV | 629.8 | 686.3 | 621.6 | 654.3 | 625.45 | -28.85 | -4.41 | 361464 | 22.61 | 2026-06-11 15:56:30 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 81.37 | 81.37 | 78.1 | 79.43 | 78.28 | -1.15 | -1.45 | 13483 | 0.11 | 2026-06-11 15:55:53 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 241.05 | 242.55 | 239.5 | 243.45 | 240.65 | -2.80 | -1.15 | 69700 | 1.68 | 2026-06-11 15:51:19 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 275.2 | 277.8 | 271.55 | 275.05 | 275.45 | 0.40 | 0.15 | 14889 | 0.41 | 389.65 | 137 | 2026-06-11 15:46:25 |
| Diffusion Engineers Ltd. | DIFFNKG | 349.2 | 365.55 | 343 | 346.5 | 362.4 | 15.90 | 4.59 | 346172 | 12.55 | 2026-06-11 15:59:09 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 775 | 809.85 | 764.05 | 778.55 | 801.7 | 23.15 | 2.97 | 41279 | 3.31 | 1150 | 410.1 | 2026-06-11 15:46:02 |
| DOMS Industries Ltd. | DOMS | 2111 | 2279 | 2103.1 | 2118.6 | 2255.4 | 136.80 | 6.46 | 826941 | 186.51 | 2026-06-11 15:59:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 444 | 448.7 | 437.65 | 449 | 439.4 | -9.60 | -2.14 | 61476 | 2.70 | 2026-06-11 15:55:42 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 126.19 | 126.19 | 122 | 125.82 | 123.6 | -2.22 | -1.76 | 25080 | 0.31 | 2026-06-11 15:55:34 | ||
| Elin Electronics Ltd. | ELIN | 106.94 | 107.72 | 100.5 | 106.94 | 101.68 | -5.26 | -4.92 | 149229 | 1.52 | 282 | 93.65 | 2026-06-11 15:50:28 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1740 | 1747.5 | 1680 | 1731.2 | 1683.3 | -47.90 | -2.77 | 172728 | 29.08 | 2026-06-11 15:58:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 327 | 333 | 320.05 | 330.4 | 321.6 | -8.80 | -2.66 | 1967789 | 63.28 | 2026-06-11 15:58:42 | ||
| EMS Ltd. | EMSLIMITED | 301.5 | 308 | 294.5 | 301.85 | 297.1 | -4.75 | -1.57 | 192351 | 5.71 | 2026-06-11 15:56:54 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1140 | 1140 | 1111.5 | 1135.4 | 1116.3 | -19.10 | -1.68 | 46043 | 5.14 | 2026-06-11 15:59:34 | ||
| Enviro Infra Engineers Ltd. | EIEL | 179.55 | 179.93 | 175.5 | 181.21 | 177.2 | -4.01 | -2.21 | 574508 | 10.18 | 2026-06-11 15:59:52 | ||
| EPACK Durable Ltd. | EPACK | 220 | 224.49 | 217.61 | 222.31 | 221.95 | -0.36 | -0.16 | 906071 | 20.11 | 2026-06-11 15:53:25 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 207 | 234.3 | 206.5 | 208.12 | 227.27 | 19.15 | 9.20 | 27029276 | 614.29 | 2026-06-11 15:59:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.49 | 27.49 | 26.35 | 27.3 | 26.58 | -0.72 | -2.64 | 502121 | 1.33 | 2026-06-11 15:47:46 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 149.58 | 150.54 | 134.55 | 149.53 | 135.77 | -13.76 | -9.20 | 6753433 | 91.69 | 2026-06-11 15:59:12 | ||
| Fabtech Technologies Ltd. | FABTECH | 144.5 | 145.99 | 141.61 | 144.8 | 143.6 | -1.20 | -0.83 | 64665 | 0.93 | 2026-06-11 15:43:38 | ||
| Fedbank Financial Services Ltd | FEDFINA | 148.5 | 151.53 | 146.87 | 149.18 | 148.96 | -0.22 | -0.15 | 539860 | 8.04 | 2026-06-11 15:54:17 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 431 | 415.35 | 430.15 | 423.4 | -6.75 | -1.57 | 609804 | 25.82 | 943.75 | 338.15 | 2026-06-11 15:48:50 |
| Flair Writing Industries Ltd. | FLAIR | 282.4 | 286.45 | 263.15 | 282.4 | 268.45 | -13.95 | -4.94 | 457026 | 12.27 | 2026-06-11 15:59:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 316.5 | 316.5 | 304.4 | 0 | 304.4 | 304.40 | 0.00 | 334450 | 10.18 | 2026-06-11 15:42:12 | ||
| Fusion Finance Ltd. | FUSION | 164.5 | 166.99 | 162.76 | 167.24 | 163.08 | -4.16 | -2.49 | 238493 | 3.89 | 691 | 123.96 | 2026-06-11 15:54:10 |
| Gala Precision Engineering Ltd. | GALAPREC | 894.6 | 933.95 | 890 | 894.6 | 920.8 | 26.20 | 2.93 | 26140 | 2.41 | 2026-06-11 15:40:08 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 156 | 156.51 | 153.5 | 156.08 | 155.43 | -0.65 | -0.42 | 164637 | 2.56 | 2026-06-11 15:59:49 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 201.99 | 204.09 | 197.54 | 200.85 | 198.18 | -2.67 | -1.33 | 42953 | 0.85 | 2026-06-11 15:45:43 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 163 | 163 | 158.76 | 164.25 | 159.53 | -4.72 | -2.87 | 223246 | 3.56 | 2026-06-11 15:58:51 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 101.57 | 101.57 | 103.64 | 101.57 | -2.07 | -2.00 | 22797 | 0.23 | 2026-06-11 15:15:34 | ||
| Gem Aromatics Ltd. | GEMAROMA | 164 | 164.9 | 160 | 164.66 | 163.58 | -1.08 | -0.66 | 56232 | 0.92 | 2026-06-11 15:53:25 | ||
| GK Energy Ltd. | GKENERGY | 138.95 | 140.9 | 133.5 | 137.01 | 134.42 | -2.59 | -1.89 | 553482 | 7.44 | 2026-06-11 15:59:08 | ||
| Global Health Ltd. | MEDANTA | 1226 | 1239 | 1212.2 | 1225.5 | 1229.1 | 3.60 | 0.29 | 124511 | 15.30 | 1513.9 | 390.55 | 2026-06-11 15:56:18 |
| Global Surfaces Ltd. | GSLSU | 54.02 | 56.5 | 47.37 | 52.59 | 48.05 | -4.54 | -8.63 | 1011693 | 4.86 | 333 | 43.72 | 2026-06-11 15:59:19 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 39.03 | 39.5 | 38 | 39.53 | 38.46 | -1.07 | -2.71 | 25737 | 0.10 | 2026-06-11 15:41:34 | ||
| Glottis Ltd. | GLOTTIS | 67.25 | 68.4 | 65.63 | 66.59 | 67.48 | 0.89 | 1.34 | 117883 | 0.80 | 2026-06-11 15:51:49 | ||
| GNG Electronics Ltd. | EBGNG | 400 | 431.85 | 400 | 392.6 | 418.55 | 25.95 | 6.61 | 1441233 | 60.32 | 2026-06-11 15:58:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 291.1 | 299.9 | 291.1 | 293.65 | 296.6 | 2.95 | 1.00 | 315228 | 9.35 | 2026-06-11 15:51:27 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 276.95 | 278.5 | 274 | 276.95 | 276.8 | -0.15 | -0.05 | 40134 | 1.11 | 2026-06-11 15:57:29 | ||
| Gopal Snacks Ltd. | GOPAL | 277.8 | 288 | 274.2 | 278.35 | 281.2 | 2.85 | 1.02 | 81038 | 2.28 | 2026-06-11 15:59:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 146.82 | 150 | 144.1 | 148.25 | 144.51 | -3.74 | -2.52 | 53415 | 0.77 | 2026-06-11 15:49:59 | ||
| GSP Crop science Ltd. | GSPCROP | 433.25 | 438.95 | 421 | 428.95 | 434.3 | 5.35 | 1.25 | 169840 | 7.38 | 2026-06-11 15:55:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 124 | 128.24 | 123.21 | 124.27 | 125.94 | 1.67 | 1.34 | 499543 | 6.29 | 2026-06-11 15:57:10 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1351.4 | 1369.9 | 1326.4 | 1351.4 | 1348.2 | -3.20 | -0.24 | 34561 | 4.66 | 2026-06-11 15:54:00 | ||
| HDB Financial Services Ltd. | HDBFS | 619.1 | 638.7 | 619.1 | 620.1 | 623.2 | 3.10 | 0.50 | 433690 | 27.03 | 2026-06-11 15:56:33 | ||
| Hexaware Technologies Ltd. | HEXT | 512.85 | 521.1 | 498 | 515.45 | 502.25 | -13.20 | -2.56 | 307889 | 15.46 | 2026-06-11 15:57:17 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.9 | 47.9 | 46.55 | 47.55 | 46.8 | -0.75 | -1.58 | 21985 | 0.10 | 2026-06-11 15:49:36 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.47 | 22.95 | 21.9 | 22.7 | 22.03 | -0.67 | -2.95 | 170348 | 0.38 | 839.9 | 21.25 | 2026-06-11 15:58:47 |
| Honasa Consumer Ltd. | HONASA | 431.25 | 438.35 | 412.55 | 414.6 | 417.65 | 3.05 | 0.74 | 11807055 | 493.12 | 2026-06-11 15:58:25 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1885 | 1951 | 1863 | 1891 | 1940.1 | 49.10 | 2.60 | 933453 | 181.10 | 2026-06-11 15:59:11 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3229.7 | 3266.4 | 3196 | 3203.8 | 3206.2 | 2.40 | 0.07 | 320686 | 102.82 | 2026-06-11 15:54:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 870.9 | 910.4 | 870.9 | 916.7 | 870.9 | -45.80 | -5.00 | 375205 | 32.68 | 1343.95 | 304.2 | 2026-06-11 15:59:23 |
| IKIO Technologies Ltd. | IKIO | 151.93 | 154.23 | 147.62 | 154.24 | 150.63 | -3.61 | -2.34 | 64925 | 0.98 | 477 | 103.53 | 2026-06-11 15:57:55 |
| Indegene Ltd. | INDGN | 516 | 523.6 | 504.6 | 518.5 | 506.75 | -11.75 | -2.27 | 151081 | 7.66 | 2026-06-11 15:57:31 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 744 | 744 | 723 | 737.35 | 728.15 | -9.20 | -1.25 | 30783 | 2.24 | 2026-06-11 15:47:00 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.4 | 119.4 | 117.75 | 120.58 | 118.3 | -2.28 | -1.89 | 4294296 | 50.80 | 2026-06-11 15:58:37 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 155.03 | 155.87 | 148.95 | 153.07 | 150.19 | -2.88 | -1.88 | 11497 | 0.17 | 2026-06-11 15:48:55 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 127.5 | 128.45 | 126.12 | 127.56 | 127.76 | 0.20 | 0.16 | 39517 | 0.50 | 2026-06-11 15:54:20 | ||
| Indogulf Cropsciences Ltd. | IGCL | 58.05 | 58.05 | 55.13 | 58.05 | 55.85 | -2.20 | -3.79 | 88026 | 0.49 | 2026-06-11 15:57:04 | ||
| Innova Captab Ltd. | INNOVACAP | 913 | 973.3 | 913 | 910.1 | 950.75 | 40.65 | 4.47 | 396483 | 37.70 | 2026-06-11 15:57:41 | ||
| Innovision Ltd. | INNOVISION | 283.05 | 290.35 | 281.05 | 287.35 | 286.9 | -0.45 | -0.16 | 41454 | 1.19 | 2026-06-11 15:58:01 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178 | 181.9 | 175.7 | 178.31 | 179.75 | 1.44 | 0.81 | 907110 | 16.31 | 279 | 38.4 | 2026-06-11 15:57:08 |
| Inox India Ltd. | INOXINDIA | 1843.6 | 1895 | 1791 | 1891.6 | 1848.8 | -42.80 | -2.26 | 914863 | 169.14 | 2026-06-11 15:58:24 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1694.2 | 1740 | 1680.2 | 1683.7 | 1721.8 | 38.10 | 2.26 | 52043 | 8.96 | 2026-06-11 15:49:47 | ||
| International Gemological Institute Ltd. | IGIL | 356 | 360.65 | 350.75 | 360.2 | 353.95 | -6.25 | -1.74 | 246824 | 8.74 | 2026-06-11 15:59:09 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.1 | 1678.1 | 1642.4 | 1678.5 | 1649 | -29.50 | -1.76 | 45388 | 7.48 | 2026-06-11 15:59:35 | ||
| IRM Energy Ltd. | IRMENERGY | 252.55 | 254 | 242 | 252.55 | 244.8 | -7.75 | -3.07 | 184775 | 4.52 | 2026-06-11 15:53:47 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 231 | 234.9 | 226.98 | 232.69 | 230.23 | -2.46 | -1.06 | 252129 | 5.80 | 2026-06-11 15:53:25 | ||
| Jain Resource Recycling Ltd. | JAINREC | 337.5 | 337.7 | 302 | 337.95 | 305.25 | -32.70 | -9.68 | 7416235 | 226.38 | 2026-06-11 15:59:44 | ||
| Jana Small Finance Bank Ltd. | JSFB | 462.65 | 469.85 | 456.4 | 466.8 | 462.8 | -4.00 | -0.86 | 208029 | 9.63 | 2026-06-11 15:54:28 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 543.85 | 560 | 538.5 | 541.15 | 545.1 | 3.95 | 0.73 | 136173 | 7.42 | 2026-06-11 15:55:33 | ||
| JG Chemicals Ltd. | JGCHEM | 429.95 | 433 | 420.05 | 430.1 | 424.15 | -5.95 | -1.38 | 41322 | 1.75 | 2026-06-11 15:56:51 | ||
| JNK India Ltd. | JNKINDIA | 482.5 | 491.3 | 463.1 | 498 | 470 | -28.00 | -5.62 | 2536583 | 119.22 | 2026-06-11 15:57:47 | ||
| JSW Cement Ltd. | JSWCEMENT | 126.49 | 126.49 | 122.8 | 126.82 | 124.64 | -2.18 | -1.72 | 1807702 | 22.53 | 2026-06-11 15:59:51 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 277 | 278.8 | 272.2 | 278.6 | 275.45 | -3.15 | -1.13 | 3747226 | 103.22 | 2026-06-11 15:59:42 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.88 | 199.88 | 192 | 198.38 | 192.93 | -5.45 | -2.75 | 85041 | 1.64 | 2026-06-11 15:56:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1290 | 1319.2 | 1290 | 1313.3 | 1314 | 0.70 | 0.05 | 10148 | 1.33 | 2026-06-11 15:46:08 | ||
| Kaynes Technology India Ltd. | KAYNES | 3051 | 3109.6 | 3018.1 | 3073 | 3026.9 | -46.10 | -1.50 | 533637 | 161.53 | 7822 | 666.8 | 2026-06-11 15:59:51 |
| Keystone Realtors Ltd | RUSTOMJEE | 382.35 | 388 | 375.3 | 381.05 | 380.25 | -0.80 | -0.21 | 14519 | 0.55 | 801.05 | 358.8 | 2026-06-11 15:42:46 |
| KFin Technologies Ltd. | KFINTECH | 814.2 | 814.95 | 800.05 | 819.2 | 805.6 | -13.60 | -1.66 | 788455 | 63.52 | 1641.35 | 272 | 2026-06-11 15:59:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1220 | 1250.5 | 1193 | 1255.7 | 1201.2 | -54.50 | -4.34 | 167257 | 20.09 | 2026-06-11 15:59:11 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 583.9 | 600.95 | 575 | 575.1 | 575.4 | 0.30 | 0.05 | 81308 | 4.68 | 2026-06-11 15:49:44 | ||
| Landmark Cars Ltd. | LANDMARK | 420 | 429.25 | 405.8 | 420.4 | 419.65 | -0.75 | -0.18 | 116111 | 4.87 | 905 | 329.8 | 2026-06-11 15:53:55 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 102.11 | 104.99 | 98.2 | 102.11 | 99.83 | -2.28 | -2.23 | 46911 | 0.47 | 2026-06-11 15:40:27 | ||
| Le Travenues Technology Ltd. | IXIGO | 155.57 | 159.7 | 154.61 | 155.83 | 158.84 | 3.01 | 1.93 | 1172086 | 18.62 | 2026-06-11 15:54:18 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 402.1 | 410 | 402.1 | 409.95 | 406.65 | -3.30 | -0.80 | 456763 | 18.57 | 2026-06-11 15:57:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 496.6 | 508.7 | 496.6 | 500.15 | 502.25 | 2.10 | 0.42 | 6658514 | 334.42 | 2026-06-11 15:57:14 | ||
| LG Electronics India Ltd. | LGEINDIA | 1540.4 | 1546 | 1516.7 | 1540.4 | 1520.9 | -19.50 | -1.27 | 350719 | 53.34 | 2026-06-11 15:58:47 | ||
| M&B Engineering Ltd. | MBEL | 269.9 | 285 | 265 | 269.55 | 283.3 | 13.75 | 5.10 | 232247 | 6.58 | 2026-06-11 15:47:54 | ||
| Mamata Machinery Ltd. | MAMATA | 358.25 | 360.55 | 345 | 356.5 | 346 | -10.50 | -2.95 | 51875 | 1.79 | 2026-06-11 15:48:25 | ||
| Manba Finance Ltd. | MANBA | 115.43 | 120.38 | 115 | 115.43 | 119.33 | 3.90 | 3.38 | 307717 | 3.67 | 2026-06-11 15:42:33 | ||
| Mangal Electrical Industries Ltd. | MEIL | 305.2 | 308 | 295 | 306.25 | 301.6 | -4.65 | -1.52 | 21639 | 0.65 | 2026-06-11 15:50:46 | ||
| Mankind Pharma Ltd. | MANKIND | 2351.1 | 2409 | 2350.5 | 2376.2 | 2372.7 | -3.50 | -0.15 | 275897 | 65.46 | 3054.8 | 1242 | 2026-06-11 15:54:37 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 146 | 147.39 | 142.85 | 147.64 | 143.91 | -3.73 | -2.53 | 50231 | 0.72 | 2026-06-11 15:42:34 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 347.6 | 354.8 | 343 | 346.7 | 346.9 | 0.20 | 0.06 | 71047 | 2.46 | 2026-06-11 15:57:33 | ||
| Midwest Ltd. | MIDWESTLTD | 1232 | 1232.9 | 1199 | 1229.4 | 1211.7 | -17.70 | -1.44 | 13880 | 1.68 | 2026-06-11 15:52:32 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.2 | 14.1 | 12.17 | 12.29 | 13.22 | 0.93 | 7.57 | 116205516 | 153.62 | 2026-06-11 15:58:00 | ||
| Mukka Proteins Ltd. | MUKKA | 21.24 | 21.39 | 21 | 21.24 | 21.05 | -0.19 | -0.89 | 102241 | 0.22 | 2026-06-11 15:58:47 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 187.98 | 188 | 179 | 186.31 | 180.63 | -5.68 | -3.05 | 166496 | 3.01 | 2026-06-11 15:59:44 | ||
| Netweb Technologies India Ltd. | NETWEB | 4245.1 | 4360 | 4050 | 4295.6 | 4191.4 | -104.20 | -2.43 | 2274319 | 953.26 | 4965 | 742.7 | 2026-06-11 15:56:49 |
| Northern ARC Capital Ltd. | NORTHARC | 285.25 | 287.4 | 275.95 | 287.4 | 277.65 | -9.75 | -3.39 | 334302 | 9.28 | 2026-06-11 15:59:18 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.3 | 28.47 | 27.21 | 28.14 | 27.54 | -0.60 | -2.13 | 84889 | 0.23 | 2026-06-11 15:58:57 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 98.32 | 98.38 | 96.9 | 98.32 | 97.07 | -1.25 | -1.27 | 1850458 | 17.96 | 2026-06-11 15:59:50 | ||
| Om Power Transmission Ltd. | OMPOWER | 177 | 183.49 | 172.18 | 175.09 | 175.31 | 0.22 | 0.13 | 310678 | 5.45 | 2026-06-11 15:55:33 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 191 | 192.36 | 188 | 192.36 | 189.14 | -3.22 | -1.67 | 774006 | 14.64 | 2026-06-11 15:58:23 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 269 | 272.35 | 257 | 269.65 | 259.7 | -9.95 | -3.69 | 2441150 | 63.40 | 2026-06-11 15:59:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 385.85 | 387.05 | 371.2 | 387.35 | 372.65 | -14.70 | -3.80 | 587452 | 21.89 | 2026-06-11 15:56:51 | ||
| Pace Digitek Ltd. | PACEDIGITK | 183.39 | 186.26 | 182.2 | 187.34 | 184.37 | -2.97 | -1.59 | 706343 | 13.02 | 2026-06-11 15:55:36 | ||
| Patel Retail Ltd. | PATELRMART | 206 | 216.78 | 202.41 | 205.92 | 208.82 | 2.90 | 1.41 | 285955 | 5.97 | 2026-06-11 15:52:08 | ||
| Physicswallah Ltd. | PWL | 105.8 | 107.28 | 104.33 | 107.1 | 105.95 | -1.15 | -1.07 | 4386059 | 46.47 | 2026-06-11 15:54:17 | ||
| Pine Labs Ltd. | PINELABS | 148.4 | 151.65 | 144.35 | 150.32 | 145.18 | -5.14 | -3.42 | 18145903 | 263.44 | 2026-06-11 15:59:19 | ||
| Platinum Industries Ltd. | PLATIND | 210.27 | 218.8 | 207.02 | 210.27 | 215.82 | 5.55 | 2.64 | 108329 | 2.34 | 2026-06-11 15:57:54 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 535 | 542.9 | 528.55 | 537.7 | 537.35 | -0.35 | -0.07 | 129381 | 6.95 | 2026-06-11 15:48:47 | ||
| Popular Vehicles & Services Ltd. | PVSL | 93.2 | 95.87 | 92.75 | 95.35 | 93.07 | -2.28 | -2.39 | 39350 | 0.37 | 2026-06-11 15:54:17 | ||
| Powerica Ltd. | POWERICA | 466 | 468.9 | 433.2 | 466.8 | 440.95 | -25.85 | -5.54 | 920869 | 40.61 | 2026-06-11 15:48:28 | ||
| Premier Energies Ltd. | PREMIERENE | 1065.9 | 1076 | 1046.2 | 1065.9 | 1058 | -7.90 | -0.74 | 854495 | 90.41 | 2026-06-11 15:57:32 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 139 | 140 | 137.5 | 140.35 | 138.19 | -2.16 | -1.54 | 190715 | 2.64 | 2026-06-11 15:57:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 165 | 165 | 160.32 | 163.27 | 161.9 | -1.37 | -0.84 | 14970 | 0.24 | 2026-06-11 15:42:47 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1147 | 1172 | 1114 | 1147.9 | 1163 | 15.10 | 1.32 | 204615 | 23.80 | 2026-06-11 15:57:09 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.38 | 39.85 | 37.87 | 38.23 | 39.16 | 0.93 | 2.43 | 148071 | 0.58 | 116.8 | 32.33 | 2026-06-11 15:53:20 |
| Rashi Peripherals Ltd. | RPTECH | 529 | 540.3 | 518.85 | 529.15 | 531.15 | 2.00 | 0.38 | 96117 | 5.11 | 2026-06-11 15:49:51 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 162.6 | 170.74 | 158.56 | 163 | 159.9 | -3.10 | -1.90 | 1974495 | 31.57 | 2026-06-11 15:59:31 | ||
| Regaal Resources Ltd. | REGAAL | 81.23 | 82.7 | 77.99 | 81.23 | 80.92 | -0.31 | -0.38 | 79298 | 0.64 | 2026-06-11 15:47:09 | ||
| Rishabh Instruments Ltd. | RISHABH | 524 | 544.95 | 521.05 | 533.8 | 536.4 | 2.60 | 0.49 | 102424 | 5.49 | 2026-06-11 15:54:17 | ||
| RK Swamy Ltd. | RKSWAMY | 97.75 | 100.89 | 97.2 | 98.24 | 98.08 | -0.16 | -0.16 | 18935 | 0.19 | 2026-06-11 15:54:18 | ||
| RR Kabel Ltd. | RRKABEL | 2168 | 2171.9 | 2063.9 | 2167.5 | 2128.1 | -39.40 | -1.82 | 591539 | 125.89 | 2026-06-11 15:56:14 | ||
| Rubicon Research Ltd. | RUBICON | 1184.5 | 1312.7 | 1180 | 1188.1 | 1285.3 | 97.20 | 8.18 | 2539079 | 326.35 | 2026-06-11 15:59:29 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 462.6 | 483.55 | 453.6 | 468.3 | 462.9 | -5.40 | -1.15 | 210102 | 9.73 | 2026-06-11 15:59:46 | ||
| Sagility Ltd. | SAGILITY | 39.7 | 39.94 | 39.05 | 40.14 | 39.26 | -0.88 | -2.19 | 7778937 | 30.54 | 2026-06-11 15:59:42 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1178 | 1205 | 1177.7 | 1188.1 | 1181.2 | -6.90 | -0.58 | 222202 | 26.25 | 2026-06-11 15:58:16 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 558.85 | 579.45 | 551.15 | 550.65 | 558.35 | 7.70 | 1.40 | 281705 | 15.73 | 2026-06-11 15:59:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.55 | 105.37 | 103.01 | 104.86 | 103.3 | -1.56 | -1.49 | 225175 | 2.33 | 2026-06-11 15:51:13 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 104.75 | 106.09 | 102.75 | 104.75 | 103.79 | -0.96 | -0.92 | 636850 | 6.61 | 2026-06-11 15:59:28 | ||
| Samhi Hotels Ltd. | SAMHI | 158.8 | 161.12 | 158.5 | 159.94 | 159.72 | -0.22 | -0.14 | 644575 | 10.30 | 2026-06-11 15:56:36 | ||
| Sanstar Ltd. | SANSTAR | 114.94 | 115.79 | 111.5 | 115.52 | 111.84 | -3.68 | -3.19 | 153160 | 1.71 | 2026-06-11 15:40:07 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54.3 | 55.7 | 53.53 | 54.22 | 54.36 | 0.14 | 0.26 | 11514 | 0.06 | 2026-06-11 15:58:30 | ||
| SBFC Finance Ltd. | SBFC | 90.74 | 91.49 | 89.53 | 91.63 | 89.86 | -1.77 | -1.93 | 329981 | 2.97 | 2026-06-11 15:58:12 | ||
| Scoda Tubes Ltd. | SCODATUBES | 121.15 | 121.95 | 118 | 121.12 | 118.61 | -2.51 | -2.07 | 216971 | 2.57 | 2026-06-11 15:53:25 | ||
| Senco Gold Ltd. | SENCO | 331 | 332 | 323.9 | 330.2 | 328.05 | -2.15 | -0.65 | 215787 | 7.08 | 1544 | 227.4 | 2026-06-11 15:59:43 |
| Seshaasai Technologies Ltd. | STYL | 266.9 | 267.55 | 258.35 | 262.45 | 260.45 | -2.00 | -0.76 | 58285 | 1.52 | 2026-06-11 15:41:06 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 211.51 | 220.18 | 209.01 | 212.22 | 209.99 | -2.23 | -1.05 | 2197562 | 46.15 | 2026-06-11 15:57:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.24 | 29.24 | 27.8 | 28.32 | 28.32 | 0.00 | 0.00 | 15382 | 0.04 | 2026-06-11 15:40:15 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 453 | 459.75 | 449 | 450.7 | 453 | 2.30 | 0.51 | 2273750 | 103.00 | 2026-06-11 15:57:00 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 775.6 | 780.85 | 770 | 779 | 777.75 | -1.25 | -0.16 | 174327 | 13.56 | 2026-06-11 15:47:51 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 188 | 189.45 | 183.7 | 186.96 | 186.4 | -0.56 | -0.30 | 117821 | 2.20 | 2026-06-11 15:54:18 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 133.66 | 134.87 | 128.3 | 135.54 | 129.27 | -6.27 | -4.63 | 362763 | 4.69 | 2026-06-11 15:58:28 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 179.88 | 184.75 | 170.58 | 180.68 | 172.51 | -8.17 | -4.52 | 1727739 | 29.81 | 2026-06-11 15:59:43 | ||
| Standard Engineering Technology Ltd. | SETL | 153 | 157.88 | 150.05 | 154.08 | 153.85 | -0.23 | -0.15 | 338304 | 5.20 | 2026-06-11 15:53:07 | ||
| Stanley Lifestyles Ltd. | STANLEY | 139.55 | 142 | 136.9 | 140.33 | 137.36 | -2.97 | -2.12 | 171900 | 2.36 | 2026-06-11 15:53:25 | ||
| Studds Accessories Ltd. | STUDDS | 521.4 | 535 | 500.1 | 525.4 | 506.9 | -18.50 | -3.52 | 418447 | 21.21 | 2026-06-11 15:58:23 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 731.4 | 739.5 | 722.5 | 731.4 | 729.8 | -1.60 | -0.22 | 191983 | 14.01 | 2026-06-11 15:57:00 | ||
| Sula Vineyards Ltd. | SULA | 153.1 | 153.45 | 151 | 154.09 | 151.16 | -2.93 | -1.90 | 137696 | 2.08 | 699 | 138.6 | 2026-06-11 15:54:12 |
| Suraj Estate Developers Ltd. | SURAJEST | 189.67 | 189.67 | 185.05 | 189.19 | 186.78 | -2.41 | -1.27 | 51376 | 0.96 | 2026-06-11 15:48:47 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 266.7 | 275.95 | 265.55 | 270.8 | 268.05 | -2.75 | -1.02 | 11860 | 0.32 | 2026-06-11 15:45:37 | ||
| Swiggy Ltd. | SWIGGY | 240.95 | 243 | 236.8 | 242.3 | 240.2 | -2.10 | -0.87 | 5994672 | 143.99 | 2026-06-11 15:59:13 | ||
| Tata Capital Ltd. | TATACAP | 320 | 323.45 | 318.1 | 321.3 | 321.35 | 0.05 | 0.02 | 1220092 | 39.21 | 2026-06-11 15:59:32 | ||
| Tata Technologies Ltd. | TATATECH | 753.9 | 754.3 | 725.85 | 758.2 | 731.45 | -26.75 | -3.53 | 1022033 | 74.76 | 2026-06-11 15:59:09 | ||
| TBO Tek Ltd. | TBOTEK | 1234 | 1264.9 | 1193 | 1228.2 | 1255.6 | 27.40 | 2.23 | 116777 | 14.66 | 2026-06-11 15:48:46 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 578 | 578 | 558 | 578.35 | 561.55 | -16.80 | -2.90 | 820845 | 46.09 | 2026-06-11 15:58:59 | ||
| Tolins Tyres Ltd. | TOLINS | 98.9 | 99.38 | 97.35 | 99.38 | 98.24 | -1.14 | -1.15 | 23857 | 0.23 | 2026-06-11 15:57:47 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 512.8 | 519.8 | 495.1 | 510.25 | 498.65 | -11.60 | -2.27 | 482635 | 24.07 | 2026-06-11 15:56:23 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122 | 125.1 | 119.34 | 124.14 | 120.24 | -3.90 | -3.14 | 462291 | 5.56 | 2026-06-11 15:58:17 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.88 | 98.35 | 83.1 | 84.67 | 90.83 | 6.16 | 7.28 | 38212044 | 347.08 | 2026-06-11 15:59:56 | ||
| Uniparts India Ltd. | UNIPARTS | 643 | 654 | 626 | 641.95 | 637.15 | -4.80 | -0.75 | 142990 | 9.11 | 722.65 | 296.65 | 2026-06-11 15:55:32 |
| Updater Services Ltd. | UDS | 180.19 | 185.49 | 177.77 | 181.34 | 184.12 | 2.78 | 1.53 | 332832 | 6.13 | 2026-06-11 15:48:52 | ||
| Urban Company Ltd. | URBANCO | 122.5 | 123.65 | 121.16 | 122.67 | 122.98 | 0.31 | 0.25 | 2010441 | 24.72 | 2026-06-11 15:58:47 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.65 | 12.65 | 12.31 | 12.54 | 12.38 | -0.16 | -1.28 | 2730895 | 3.38 | 68.3 | 10.12 | 2026-06-11 15:57:34 |
| Valiant Laboratories Ltd. | VALIANTLAB | 69.99 | 71.79 | 66.5 | 69.18 | 67.03 | -2.15 | -3.11 | 16417 | 0.11 | 2026-06-11 15:31:27 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 119.8 | 119.99 | 117.03 | 120.26 | 119.02 | -1.24 | -1.03 | 12961 | 0.15 | 2026-06-11 15:42:34 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 84.84 | 86.8 | 84.84 | 89.3 | 84.84 | -4.46 | -4.99 | 3469570 | 29.44 | 2026-06-11 15:58:47 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 212.05 | 212.43 | 201.69 | 213.28 | 202.13 | -11.15 | -5.23 | 2287483 | 46.24 | 2026-06-11 15:59:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 68 | 68.2 | 65.4 | 67.96 | 65.74 | -2.22 | -3.27 | 2109712 | 13.87 | 2026-06-11 15:58:35 | ||
| Vishal Mega Mart Ltd. | VMM | 119.15 | 119.15 | 115.93 | 118.84 | 117.65 | -1.19 | -1.00 | 25290282 | 297.54 | 2026-06-11 15:58:35 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 25.19 | 26.25 | 25.19 | 26.51 | 25.19 | -1.32 | -4.98 | 999989 | 2.52 | 2026-06-11 15:53:50 | ||
| VMS TMT Ltd. | VMSTMT | 44.52 | 45.89 | 43.01 | 45.08 | 44.21 | -0.87 | -1.93 | 25679 | 0.11 | 2026-06-11 15:46:18 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.47 | 123.69 | 120 | 121.47 | 120.23 | -1.24 | -1.02 | 7246 | 0.09 | 2026-06-11 15:42:00 | ||
| Wework India Management Ltd. | WEWORK | 642 | 649.85 | 632 | 643.75 | 638.9 | -4.85 | -0.75 | 141364 | 9.03 | 2026-06-11 15:53:17 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828 | 836.8 | 816.45 | 830.05 | 825.85 | -4.20 | -0.51 | 152290 | 12.58 | 889.9 | 306.1 | 2026-06-11 15:57:00 |
| Yatra Online Ltd | YATRA | 95.88 | 97.39 | 95.3 | 96.45 | 96.57 | 0.12 | 0.12 | 497382 | 4.80 | 2026-06-11 15:59:29 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 195.51 | 196.85 | 193.01 | 196.98 | 194.7 | -2.28 | -1.16 | 711191 | 13.85 | 2026-06-11 15:58:10 |