Select Exchange & Index:
NIFTYIPO
2165.75
updated on: 10-Jun-2026 [12:09]
Advances - 90 |
Declines - 143 |
Unchanged - 0
Overview
| Open | 2170.45 | Prev. Close | 2161.35 |
|---|---|---|---|
| Day High | 2174.50 | 52 Week High | 2268.10 |
| Day Low | 2157.45 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 348.7 | 342.3 | -6.40 | -1.84 |
| Advance Agrolife Ltd. | 100.49 | 100.16 | -0.33 | -0.33 |
| Aequs Ltd. | 184.11 | 182.88 | -1.23 | -0.67 |
| Aeroflex Industries Ltd. | 425.7 | 425.25 | -0.45 | -0.11 |
| Ajax Engineering Ltd. | 581.9 | 572.75 | -9.15 | -1.57 |
| Akme Fintrade (India) Ltd. | 10.01 | 9.95 | -0.06 | -0.60 |
| All Time Plastics Ltd. | 227.94 | 223.56 | -4.38 | -1.92 |
| Allied Blenders And Distillers Ltd. | 583.1 | 580 | -3.10 | -0.53 |
| Amagi Media Labs Ltd. | 404.05 | 400.95 | -3.10 | -0.77 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 123 | 121.82 | -1.18 | -0.96 |
| Anand Rathi Share & Stock Brokers Ltd. | 524.85 | 524.5 | -0.35 | -0.07 |
| Anlon Healthcare Ltd. | 15.14 | 14.69 | -0.45 | -2.97 |
| Anthem Biosciences Ltd. | 778.25 | 772.5 | -5.75 | -0.74 |
| Apeejay Surrendra Park Hotels Ltd. | 117.87 | 116.31 | -1.56 | -1.32 |
| Archean Chemical Industries Ltd. | 544.3 | 538.35 | -5.95 | -1.09 |
| Arisinfra Solutions Ltd. | 115.61 | 115 | -0.61 | -0.53 |
| ASK Automotive Ltd. | 428.8 | 427.1 | -1.70 | -0.40 |
| Atlanta Electricals Ltd. | 1890.7 | 1875.5 | -15.20 | -0.80 |
| Avalon Technologies Ltd. | 1639.5 | 1603.6 | -35.90 | -2.19 |
| Awfis Space Solutions Ltd. | 296.9 | 296.05 | -0.85 | -0.29 |
| Belrise Industries Ltd. | 234.73 | 232.9 | -1.83 | -0.78 |
| Bharat Coking Coal Ltd. | 40.4 | 39.45 | -0.95 | -2.35 |
| Bharti Hexacom Ltd. | 1475.8 | 1470.2 | -5.60 | -0.38 |
| Billionbrains Garage Ventures Ltd. | 195.25 | 193.7 | -1.55 | -0.79 |
| BLS E-Services Ltd. | 231.23 | 226.27 | -4.96 | -2.15 |
| BMW Ventures Ltd. | 60.83 | 60.2 | -0.63 | -1.04 |
| Brainbees Solutions Ltd. | 219.17 | 216.55 | -2.62 | -1.20 |
| Brigade Hotel Ventures Ltd. | 63.13 | 62.75 | -0.38 | -0.60 |
| Canara Robeco Asset Management Co Ltd. | 245.23 | 244.77 | -0.46 | -0.19 |
| Cello World Ltd. | 381.25 | 378.45 | -2.80 | -0.73 |
| Central Mine Planning & Design Institute Ltd. | 244.18 | 238.96 | -5.22 | -2.14 |
| Credo Brands Marketing Ltd. | 88.33 | 87.81 | -0.52 | -0.59 |
| Cyient DLM Ltd. | 443.65 | 440.95 | -2.70 | -0.61 |
| DCX Systems Ltd. | 189.97 | 184.15 | -5.82 | -3.06 |
| Dee Development Engineers Ltd | 688.7 | 654.3 | -34.40 | -4.99 |
| Deepak Builders & Engineers India Ltd. | 81 | 79.55 | -1.45 | -1.79 |
| Denta Water And Infra Solutions Ltd. | 246.6 | 245.1 | -1.50 | -0.61 |
| Divgi Torqtransfer Systems Ltd. | 788.75 | 780.05 | -8.70 | -1.10 |
| Dr. Agarwal's Health Care Ltd. | 448.5 | 444.95 | -3.55 | -0.79 |
| Elin Electronics Ltd. | 107.38 | 106.77 | -0.61 | -0.57 |
| Emmvee Photovoltaic Power Ltd. | 335.2 | 333.2 | -2.00 | -0.60 |
| EMS Ltd. | 316 | 306 | -10.00 | -3.16 |
| Enviro Infra Engineers Ltd. | 184.55 | 182.3 | -2.25 | -1.22 |
| EPACK Durable Ltd. | 226.54 | 223.77 | -2.77 | -1.22 |
| EPack Prefab Technologies Ltd. | 211.62 | 209.65 | -1.97 | -0.93 |
| Exicom Tele-Systems Ltd. | 147.37 | 143.2 | -4.17 | -2.83 |
| Fedbank Financial Services Ltd | 155.99 | 150.75 | -5.24 | -3.36 |
| Flair Writing Industries Ltd. | 289.8 | 287.3 | -2.50 | -0.86 |
| Gala Precision Engineering Ltd. | 903.7 | 893.3 | -10.40 | -1.15 |
| Gandhar Oil Refinery (India) Ltd. | 159.34 | 158.6 | -0.74 | -0.46 |
| Gaudium IVF and Women Health Ltd. | 105.75 | 103.64 | -2.11 | -2.00 |
| Global Health Ltd. | 1242.1 | 1233.2 | -8.90 | -0.72 |
| Global Surfaces Ltd. | 53.82 | 52.9 | -0.92 | -1.71 |
| Glottis Ltd. | 66.89 | 66.85 | -0.04 | -0.06 |
| GNG Electronics Ltd. | 411.1 | 400.6 | -10.50 | -2.55 |
| Go Digit General Insurance Ltd. | 300.95 | 298.05 | -2.90 | -0.96 |
| Godavari Biorefineries Ltd. | 283.7 | 279.75 | -3.95 | -1.39 |
| GPT Healthcare Ltd. | 149.98 | 149.11 | -0.87 | -0.58 |
| GSP Crop science Ltd. | 435.5 | 433.55 | -1.95 | -0.45 |
| Gujarat Kidney And Super Speciality Ltd. | 129.29 | 127.51 | -1.78 | -1.38 |
| HDB Financial Services Ltd. | 627.3 | 622.55 | -4.75 | -0.76 |
| Hexaware Technologies Ltd. | 521.6 | 518.3 | -3.30 | -0.63 |
| HMA Agro Industries Ltd. | 23.28 | 23.19 | -0.09 | -0.39 |
| Ideaforge Technology Ltd. | 964.9 | 933 | -31.90 | -3.31 |
| IKIO Technologies Ltd. | 154.58 | 154.17 | -0.41 | -0.27 |
| Indian Renewable Energy Development Agency Ltd. | 122.47 | 121.8 | -0.67 | -0.55 |
| Indiqube Spaces Ltd. | 157.11 | 155.24 | -1.87 | -1.19 |
| Indo Farm Equipments Ltd. | 132.32 | 129.75 | -2.57 | -1.94 |
| Indogulf Cropsciences Ltd. | 59.05 | 58.94 | -0.11 | -0.19 |
| Innovision Ltd. | 293.65 | 293.45 | -0.20 | -0.07 |
| Interarch Building Solutions Ltd. | 1723.1 | 1712.6 | -10.50 | -0.61 |
| International Gemological Institute Ltd. | 372.05 | 366.15 | -5.90 | -1.59 |
| Inventurus Knowledge Solutions Ltd. | 1683.5 | 1676.9 | -6.60 | -0.39 |
| IRM Energy Ltd. | 256.85 | 254.5 | -2.35 | -0.91 |
| Ivalue Infosolutions Ltd. | 236.13 | 234.1 | -2.03 | -0.86 |
| Jain Resource Recycling Ltd. | 368.7 | 352.6 | -16.10 | -4.37 |
| Jana Small Finance Bank Ltd. | 475.15 | 470.75 | -4.40 | -0.93 |
| JG Chemicals Ltd. | 438.1 | 437 | -1.10 | -0.25 |
| Keystone Realtors Ltd | 381.95 | 379.3 | -2.65 | -0.69 |
| KFin Technologies Ltd. | 843.95 | 838.25 | -5.70 | -0.68 |
| Leela Palaces Hotels & Resorts Ltd. | 412.85 | 410.35 | -2.50 | -0.61 |
| Lenskart Solutions Ltd. | 503.4 | 502.25 | -1.15 | -0.23 |
| LG Electronics India Ltd. | 1541.5 | 1537.8 | -3.70 | -0.24 |
| M&B Engineering Ltd. | 275.8 | 272.75 | -3.05 | -1.11 |
| Mamata Machinery Ltd. | 367.05 | 362.95 | -4.10 | -1.12 |
| Manba Finance Ltd. | 118.22 | 115.53 | -2.69 | -2.28 |
| Mangal Electrical Industries Ltd. | 316.15 | 310.9 | -5.25 | -1.66 |
| Mankind Pharma Ltd. | 2391 | 2383.7 | -7.30 | -0.31 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 150 | 148.39 | -1.61 | -1.07 |
| Midwest Ltd. | 1262.3 | 1245.5 | -16.80 | -1.33 |
| Mukka Proteins Ltd. | 21.74 | 21.48 | -0.26 | -1.20 |
| Muthoot Microfin Ltd. | 183.4 | 181.06 | -2.34 | -1.28 |
| Netweb Technologies India Ltd. | 4428.2 | 4376.1 | -52.10 | -1.18 |
| Northern ARC Capital Ltd. | 299.95 | 289.25 | -10.70 | -3.57 |
| NTPC Green Energy Ltd. | 100.41 | 99.96 | -0.45 | -0.45 |
| Om Power Transmission Ltd. | 181.08 | 178.04 | -3.04 | -1.68 |
| OnEMI Technology Solutions Ltd. | 284.1 | 274.2 | -9.90 | -3.48 |
| Oswal Pumps Ltd. | 401.6 | 392.4 | -9.20 | -2.29 |
| Pine Labs Ltd. | 152.36 | 151.7 | -0.66 | -0.43 |
| Platinum Industries Ltd. | 214.78 | 213.8 | -0.98 | -0.46 |
| PN Gadgil Jewellers Ltd. | 543.9 | 540.1 | -3.80 | -0.70 |
| Powerica Ltd. | 482.25 | 459.7 | -22.55 | -4.68 |
| Prostarm Info Systems Ltd. | 140.49 | 140 | -0.49 | -0.35 |
| Radiant Cash Management Services Ltd. | 38 | 37.95 | -0.05 | -0.13 |
| Rashi Peripherals Ltd. | 552.65 | 538.5 | -14.15 | -2.56 |
| Ratnaveer Precision Engineering Ltd. | 167.38 | 164.75 | -2.63 | -1.57 |
| Regaal Resources Ltd. | 83.5 | 82.7 | -0.80 | -0.96 |
| RK Swamy Ltd. | 101.39 | 100.61 | -0.78 | -0.77 |
| RR Kabel Ltd. | 2177 | 2172.9 | -4.10 | -0.19 |
| Saatvik Green Energy Ltd. | 468.4 | 467.1 | -1.30 | -0.28 |
| Sai Life Sciences Ltd. | 1229.7 | 1224.2 | -5.50 | -0.45 |
| Sai Silks (Kalamandir) Ltd. | 108.82 | 106.58 | -2.24 | -2.06 |
| Sambhv Steel Tubes Ltd. | 106.36 | 105.95 | -0.41 | -0.39 |
| Samhi Hotels Ltd. | 160.66 | 160.1 | -0.56 | -0.35 |
| Sanstar Ltd. | 113.61 | 113.53 | -0.08 | -0.07 |
| Scoda Tubes Ltd. | 124.63 | 123.29 | -1.34 | -1.08 |
| Senco Gold Ltd. | 345.7 | 337.65 | -8.05 | -2.33 |
| Shreeji Shipping Global Ltd. | 461.9 | 455.9 | -6.00 | -1.30 |
| Signatureglobal (India) Ltd. | 806.8 | 784 | -22.80 | -2.83 |
| Solarworld Energy Solutions Ltd. | 189.92 | 189.9 | -0.02 | -0.01 |
| Sri Lotus Developers And Realty Ltd. | 137.07 | 135.26 | -1.81 | -1.32 |
| Standard Engineering Technology Ltd. | 156.54 | 156.34 | -0.20 | -0.13 |
| Stanley Lifestyles Ltd. | 143.17 | 142.01 | -1.16 | -0.81 |
| Studds Accessories Ltd. | 520.95 | 519 | -1.95 | -0.37 |
| Sula Vineyards Ltd. | 155.49 | 155 | -0.49 | -0.32 |
| Suraj Estate Developers Ltd. | 193.17 | 190.35 | -2.82 | -1.46 |
| Suraksha Diagnostic Ltd. | 269.65 | 268.55 | -1.10 | -0.41 |
| Swiggy Ltd. | 249.95 | 248.1 | -1.85 | -0.74 |
| Tenneco Clean Air India Ltd. | 585.5 | 581.5 | -4.00 | -0.68 |
| TruAlt Bioenergy Ltd. | 531.95 | 524.6 | -7.35 | -1.38 |
| TVS Supply Chain Solutions Ltd. | 128.47 | 126.25 | -2.22 | -1.73 |
| Unicommerce eSolutions Ltd. | 85.4 | 85.2 | -0.20 | -0.23 |
| Updater Services Ltd. | 182.92 | 181.93 | -0.99 | -0.54 |
| Utkarsh Small Finance Bank Ltd. | 12.9 | 12.68 | -0.22 | -1.71 |
| Valiant Laboratories Ltd. | 72.82 | 71 | -1.82 | -2.50 |
| Vibhor Steel Tubes Ltd. | 118.39 | 117.58 | -0.81 | -0.68 |
| Vidya Wires Ltd. | 94 | 92.34 | -1.66 | -1.77 |
| Vikram Solar Ltd. | 215.84 | 215.11 | -0.73 | -0.34 |
| Vikran Engineering Ltd. | 71.69 | 69.73 | -1.96 | -2.73 |
| Vishnu Prakash R Punglia Ltd. | 27.9 | 26.6 | -1.30 | -4.66 |
| VMS TMT Ltd. | 45.39 | 45.26 | -0.13 | -0.29 |
| Wework India Management Ltd. | 647.5 | 647.1 | -0.40 | -0.06 |
| Yatra Online Ltd | 98.6 | 97.91 | -0.69 | -0.70 |
Market Stats
Advances
90
Declines
143
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 471.7 | 475.9 | 468 | 467.85 | 472.65 | 4.80 | 1.03 | 170679 | 8.07 | 2026-06-10 12:14:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 350 | 353.05 | 341.7 | 348.7 | 342.3 | -6.40 | -1.84 | 762283 | 26.09 | 2026-06-10 12:14:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 3502 | 3545 | 3435 | 3482.2 | 3495.8 | 13.60 | 0.39 | 115421 | 40.35 | 2026-06-10 12:14:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 102.25 | 102.25 | 99.82 | 100.49 | 100.16 | -0.33 | -0.33 | 27218 | 0.27 | 2026-06-10 12:14:36 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 196.48 | 203.04 | 194.89 | 191.67 | 198.68 | 7.01 | 3.66 | 1538980 | 30.58 | 2026-06-10 12:14:50 | ||
| Aequs Ltd. | AEQUS | 185.94 | 185.94 | 181.21 | 184.11 | 182.88 | -1.23 | -0.67 | 614967 | 11.25 | 2026-06-10 12:14:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 430.55 | 430.55 | 415 | 425.7 | 425.25 | -0.45 | -0.11 | 786771 | 33.46 | 2026-06-10 12:14:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 335 | 346.5 | 328.5 | 315.5 | 331.8 | 16.30 | 5.17 | 21111491 | 700.48 | 2026-06-10 12:14:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 583 | 589.3 | 569.2 | 581.9 | 572.75 | -9.15 | -1.57 | 11066 | 0.63 | 2026-06-10 12:14:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10 | 10.17 | 9.9 | 10.01 | 9.95 | -0.06 | -0.60 | 144529 | 0.14 | 2026-06-10 12:14:32 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 546 | 584.6 | 545 | 548.25 | 580.35 | 32.10 | 5.85 | 410481 | 23.82 | 2026-06-10 12:14:59 | ||
| All Time Plastics Ltd. | ALLTIME | 228.94 | 228.94 | 222.95 | 227.94 | 223.56 | -4.38 | -1.92 | 8712 | 0.19 | 2026-06-10 12:13:56 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 588.8 | 589.65 | 577.4 | 583.1 | 580 | -3.10 | -0.53 | 87680 | 5.09 | 2026-06-10 12:14:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 404 | 404.95 | 396.85 | 404.05 | 400.95 | -3.10 | -0.77 | 18348 | 0.74 | 2026-06-10 12:14:23 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 121.76 | 123.59 | 121.76 | 123 | 121.82 | -1.18 | -0.96 | 49925 | 0.61 | 2026-06-10 12:14:09 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 523.85 | 531.2 | 522 | 524.85 | 524.5 | -0.35 | -0.07 | 78634 | 4.12 | 2026-06-10 12:14:59 | ||
| Anlon Healthcare Ltd. | AHCL | 15.33 | 15.99 | 14.42 | 15.14 | 14.69 | -0.45 | -2.97 | 11147693 | 16.38 | 2026-06-10 12:14:59 | ||
| Anthem Biosciences Ltd. | ANTHEM | 780 | 780 | 765.1 | 778.25 | 772.5 | -5.75 | -0.74 | 67036 | 5.18 | 2026-06-10 12:14:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.87 | 118.2 | 115.9 | 117.87 | 116.31 | -1.56 | -1.32 | 95526 | 1.11 | 2026-06-10 12:14:58 | ||
| Archean Chemical Industries Ltd. | ACI | 547.05 | 559.6 | 537 | 544.3 | 538.35 | -5.95 | -1.09 | 113777 | 6.13 | 837.7 | 408.35 | 2026-06-10 12:14:58 |
| Arisinfra Solutions Ltd. | ARIS | 115.99 | 116.59 | 114.91 | 115.61 | 115 | -0.61 | -0.53 | 59723 | 0.69 | 2026-06-10 12:14:54 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 432 | 433.05 | 426.3 | 428.8 | 427.1 | -1.70 | -0.40 | 28470 | 1.22 | 2026-06-10 12:14:58 | ||
| Ather Energy Ltd. | ATHERENERG | 1036.8 | 1067 | 1002.95 | 1032.8 | 1059.35 | 26.55 | 2.57 | 3004263 | 318.26 | 2026-06-10 12:14:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1890.7 | 1929.9 | 1830.1 | 1890.7 | 1875.5 | -15.20 | -0.80 | 20247 | 3.80 | 2026-06-10 12:14:43 | ||
| Avalon Technologies Ltd. | AVALON | 1639.9 | 1656.9 | 1590.1 | 1639.5 | 1603.6 | -35.90 | -2.19 | 165242 | 26.50 | 1688.5 | 348 | 2026-06-10 12:14:58 |
| Awfis Space Solutions Ltd. | AWFIS | 295 | 299.85 | 294.2 | 296.9 | 296.05 | -0.85 | -0.29 | 125013 | 3.70 | 2026-06-10 12:14:54 | ||
| Azad Engineering Ltd. | AZAD | 2260.9 | 2291.3 | 2206.3 | 2230 | 2235 | 5.00 | 0.22 | 295397 | 66.02 | 2026-06-10 12:14:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 327.8 | 335 | 326 | 328.05 | 334.5 | 6.45 | 1.97 | 36598 | 1.22 | 2026-06-10 12:13:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.59 | 83.89 | 84.02 | 84.05 | 0.03 | 0.04 | 1129605 | 9.49 | 2026-06-10 12:14:58 | ||
| Belrise Industries Ltd. | BELRISE | 235.9 | 235.96 | 231 | 234.73 | 232.9 | -1.83 | -0.78 | 3060082 | 71.27 | 2026-06-10 12:14:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40.64 | 40.7 | 39.26 | 40.4 | 39.45 | -0.95 | -2.35 | 10919013 | 43.08 | 2026-06-10 12:14:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1490 | 1508.8 | 1460.8 | 1475.8 | 1470.2 | -5.60 | -0.38 | 110840 | 16.30 | 2026-06-10 12:14:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 654.7 | 675.45 | 650 | 652.85 | 670.8 | 17.95 | 2.75 | 93686 | 6.28 | 1007.95 | 303 | 2026-06-10 12:14:54 |
| Billionbrains Garage Ventures Ltd. | GROWW | 195.25 | 196.64 | 192.78 | 195.25 | 193.7 | -1.55 | -0.79 | 10155521 | 196.71 | 2026-06-10 12:14:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 514.35 | 540.25 | 508.95 | 509.35 | 535.6 | 26.25 | 5.15 | 486915 | 26.08 | 2026-06-10 12:14:59 | ||
| BLS E-Services Ltd. | BLSE | 231.23 | 232.7 | 226.27 | 231.23 | 226.27 | -4.96 | -2.15 | 72505 | 1.64 | 2026-06-10 12:14:45 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 472.1 | 488.5 | 465.35 | 467.9 | 477.1 | 9.20 | 1.97 | 354594 | 16.92 | 2026-06-10 12:14:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.79 | 61.47 | 60.01 | 60.83 | 60.2 | -0.63 | -1.04 | 8121 | 0.05 | 2026-06-10 12:14:19 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 220 | 221.8 | 213.95 | 219.17 | 216.55 | -2.62 | -1.20 | 889005 | 19.25 | 2026-06-10 12:14:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.89 | 64.77 | 62.55 | 63.13 | 62.75 | -0.38 | -0.60 | 34293 | 0.22 | 2026-06-10 12:14:40 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140.33 | 141.19 | 138.31 | 140.33 | 140.55 | 0.22 | 0.16 | 116847 | 1.64 | 2026-06-10 12:14:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 245.23 | 249.75 | 244 | 245.23 | 244.77 | -0.46 | -0.19 | 88094 | 2.16 | 2026-06-10 12:14:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 500.05 | 508 | 500.05 | 500.05 | 503.25 | 3.20 | 0.64 | 2859 | 0.14 | 2026-06-10 12:14:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 274.85 | 282.95 | 274.4 | 273.05 | 277.35 | 4.30 | 1.57 | 19531 | 0.54 | 2026-06-10 12:14:45 | ||
| Cello World Ltd. | CELLO | 380.05 | 385.8 | 377.05 | 381.25 | 378.45 | -2.80 | -0.73 | 36019 | 1.36 | 2026-06-10 12:14:59 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 245 | 248.26 | 238.1 | 244.18 | 238.96 | -5.22 | -2.14 | 1481987 | 35.41 | 2026-06-10 12:14:44 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1350 | 1421.2 | 1261.1 | 1232.4 | 1333.5 | 101.10 | 8.20 | 1779021 | 237.23 | 2026-06-10 12:14:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1284 | 1349.9 | 1282.6 | 1272.2 | 1341.5 | 69.30 | 5.45 | 845276 | 113.39 | 2026-06-10 12:14:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 257.05 | 280 | 256.95 | 258.1 | 264.8 | 6.70 | 2.60 | 169499 | 4.49 | 2026-06-10 12:14:45 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88 | 89.66 | 87.02 | 88.33 | 87.81 | -0.52 | -0.59 | 26426 | 0.23 | 2026-06-10 12:14:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 446 | 452.35 | 439.9 | 443.65 | 440.95 | -2.70 | -0.61 | 84199 | 3.71 | 883.8 | 265.2 | 2026-06-10 12:14:59 |
| DCX Systems Ltd. | DCXINDIA | 190.74 | 191.98 | 182.8 | 189.97 | 184.15 | -5.82 | -3.06 | 501064 | 9.23 | 451.9 | 138 | 2026-06-10 12:14:58 |
| Dee Development Engineers Ltd | DEEDEV | 688 | 688 | 654.3 | 688.7 | 654.3 | -34.40 | -4.99 | 96394 | 6.31 | 2026-06-10 12:14:49 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 80.99 | 81.73 | 79.02 | 81 | 79.55 | -1.45 | -1.79 | 5563 | 0.04 | 2026-06-10 12:14:40 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 246.5 | 248 | 244.5 | 246.6 | 245.1 | -1.50 | -0.61 | 18302 | 0.45 | 2026-06-10 12:14:39 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 273.2 | 277.65 | 273.2 | 274.25 | 275.05 | 0.80 | 0.29 | 6111 | 0.17 | 389.65 | 137 | 2026-06-10 12:13:25 |
| Diffusion Engineers Ltd. | DIFFNKG | 338 | 359.6 | 337 | 330.8 | 352.9 | 22.10 | 6.68 | 668953 | 23.61 | 2026-06-10 12:14:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 794.5 | 798.1 | 770.1 | 788.75 | 780.05 | -8.70 | -1.10 | 11965 | 0.93 | 1150 | 410.1 | 2026-06-10 12:14:59 |
| DOMS Industries Ltd. | DOMS | 2089.7 | 2237.7 | 2089.7 | 2090.8 | 2168.6 | 77.80 | 3.72 | 284770 | 61.76 | 2026-06-10 12:14:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 448.5 | 451.2 | 444.5 | 448.5 | 444.95 | -3.55 | -0.79 | 25652 | 1.14 | 2026-06-10 12:14:23 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 127.85 | 127.85 | 125 | 126.14 | 127 | 0.86 | 0.68 | 12668 | 0.16 | 2026-06-10 12:14:13 | ||
| Elin Electronics Ltd. | ELIN | 108.9 | 109.48 | 106.12 | 107.38 | 106.77 | -0.61 | -0.57 | 46919 | 0.50 | 282 | 93.65 | 2026-06-10 12:13:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1755.4 | 1818 | 1755.4 | 1744.6 | 1766.8 | 22.20 | 1.27 | 221450 | 39.13 | 2026-06-10 12:14:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 335.9 | 337.05 | 329.1 | 335.2 | 333.2 | -2.00 | -0.60 | 767152 | 25.56 | 2026-06-10 12:14:57 | ||
| EMS Ltd. | EMSLIMITED | 312.1 | 316 | 304.1 | 316 | 306 | -10.00 | -3.16 | 194305 | 5.95 | 2026-06-10 12:14:07 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1153 | 1199.9 | 1143.6 | 1147.3 | 1171.1 | 23.80 | 2.07 | 119729 | 14.02 | 2026-06-10 12:14:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 185.15 | 187.7 | 182.15 | 184.55 | 182.3 | -2.25 | -1.22 | 209750 | 3.82 | 2026-06-10 12:14:58 | ||
| EPACK Durable Ltd. | EPACK | 227.99 | 227.99 | 223 | 226.54 | 223.77 | -2.77 | -1.22 | 113752 | 2.55 | 2026-06-10 12:14:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 212 | 212.64 | 208.08 | 211.62 | 209.65 | -1.97 | -0.93 | 275488 | 5.78 | 2026-06-10 12:14:48 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.5 | 27.8 | 27.25 | 27.45 | 27.51 | 0.06 | 0.22 | 215056 | 0.59 | 2026-06-10 12:13:41 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 148.76 | 150.58 | 141.57 | 147.37 | 143.2 | -4.17 | -2.83 | 2477609 | 35.48 | 2026-06-10 12:14:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 145.99 | 149.64 | 145.99 | 145.02 | 147.41 | 2.39 | 1.65 | 41301 | 0.61 | 2026-06-10 12:12:49 | ||
| Fedbank Financial Services Ltd | FEDFINA | 157.74 | 157.74 | 150.5 | 155.99 | 150.75 | -5.24 | -3.36 | 343680 | 5.18 | 2026-06-10 12:14:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 440 | 425.85 | 430.95 | 432.75 | 1.80 | 0.42 | 311920 | 13.50 | 943.75 | 338.15 | 2026-06-10 12:14:59 |
| Flair Writing Industries Ltd. | FLAIR | 289.9 | 290.95 | 286.85 | 289.8 | 287.3 | -2.50 | -0.86 | 41244 | 1.18 | 2026-06-10 12:14:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 315 | 330 | 315 | 314.25 | 322.45 | 8.20 | 2.61 | 247983 | 8.00 | 2026-06-10 12:14:58 | ||
| Fusion Finance Ltd. | FUSION | 167 | 169 | 164 | 167.96 | 168.66 | 0.70 | 0.42 | 236221 | 3.98 | 691 | 123.96 | 2026-06-10 12:14:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 907.95 | 907.95 | 891.1 | 903.7 | 893.3 | -10.40 | -1.15 | 3422 | 0.31 | 2026-06-10 12:12:14 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 160.8 | 161.7 | 158.27 | 159.34 | 158.6 | -0.74 | -0.46 | 91807 | 1.46 | 2026-06-10 12:14:43 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 206.47 | 210.2 | 202.94 | 204.57 | 204.91 | 0.34 | 0.17 | 44852 | 0.92 | 2026-06-10 12:12:36 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 165.6 | 168.78 | 165.6 | 165.1 | 166.03 | 0.93 | 0.56 | 162079 | 2.69 | 2026-06-10 12:14:48 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 103.64 | 105.65 | 103.64 | 105.75 | 103.64 | -2.11 | -2.00 | 50706 | 0.53 | 2026-06-10 12:14:11 | ||
| Gem Aromatics Ltd. | GEMAROMA | 164 | 167.8 | 164 | 165.25 | 166.65 | 1.40 | 0.85 | 13326 | 0.22 | 2026-06-10 12:12:49 | ||
| GK Energy Ltd. | GKENERGY | 142.8 | 144.4 | 139.19 | 141.27 | 141.79 | 0.52 | 0.37 | 535857 | 7.60 | 2026-06-10 12:14:57 | ||
| Global Health Ltd. | MEDANTA | 1245 | 1256.2 | 1231.9 | 1242.1 | 1233.2 | -8.90 | -0.72 | 41306 | 5.09 | 1513.9 | 390.55 | 2026-06-10 12:14:58 |
| Global Surfaces Ltd. | GSLSU | 52.78 | 53.69 | 52.5 | 53.82 | 52.9 | -0.92 | -1.71 | 9802 | 0.05 | 333 | 43.72 | 2026-06-10 12:13:32 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 39 | 40.87 | 39 | 40.13 | 40.49 | 0.36 | 0.90 | 12636 | 0.05 | 2026-06-10 12:11:54 | ||
| Glottis Ltd. | GLOTTIS | 65.39 | 67.89 | 65.39 | 66.89 | 66.85 | -0.04 | -0.06 | 31803 | 0.21 | 2026-06-10 12:10:38 | ||
| GNG Electronics Ltd. | EBGNG | 416.65 | 416.65 | 399.3 | 411.1 | 400.6 | -10.50 | -2.55 | 98214 | 3.93 | 2026-06-10 12:14:58 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 298.5 | 304.85 | 297.9 | 300.95 | 298.05 | -2.90 | -0.96 | 272178 | 8.11 | 2026-06-10 12:14:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 285 | 285.5 | 279.75 | 283.7 | 279.75 | -3.95 | -1.39 | 33065 | 0.92 | 2026-06-10 12:14:44 | ||
| Gopal Snacks Ltd. | GOPAL | 282.25 | 286.95 | 280 | 282.25 | 282.4 | 0.15 | 0.05 | 42503 | 1.20 | 2026-06-10 12:14:52 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 151.3 | 152.03 | 149.11 | 149.98 | 149.11 | -0.87 | -0.58 | 42051 | 0.63 | 2026-06-10 12:13:27 | ||
| GSP Crop science Ltd. | GSPCROP | 439 | 440 | 425 | 435.5 | 433.55 | -1.95 | -0.45 | 90133 | 3.91 | 2026-06-10 12:14:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130.99 | 132.5 | 127 | 129.29 | 127.51 | -1.78 | -1.38 | 136245 | 1.74 | 2026-06-10 12:14:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1354.3 | 1368.9 | 1345.2 | 1363 | 1364.8 | 1.80 | 0.13 | 17792 | 2.43 | 2026-06-10 12:14:27 | ||
| HDB Financial Services Ltd. | HDBFS | 627.55 | 627.9 | 613.2 | 627.3 | 622.55 | -4.75 | -0.76 | 254633 | 15.85 | 2026-06-10 12:14:57 | ||
| Hexaware Technologies Ltd. | HEXT | 521 | 530.95 | 514.3 | 521.6 | 518.3 | -3.30 | -0.63 | 124182 | 6.44 | 2026-06-10 12:14:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.6 | 48.2 | 47.05 | 47.48 | 47.65 | 0.17 | 0.36 | 31533 | 0.15 | 2026-06-10 12:14:27 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.14 | 23.54 | 23.1 | 23.28 | 23.19 | -0.09 | -0.39 | 45543 | 0.11 | 839.9 | 21.25 | 2026-06-10 12:10:43 |
| Honasa Consumer Ltd. | HONASA | 412 | 419.9 | 408.1 | 407.95 | 414.3 | 6.35 | 1.56 | 335394 | 13.90 | 2026-06-10 12:14:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1894.4 | 1919 | 1885 | 1898.6 | 1916 | 17.40 | 0.92 | 281132 | 53.86 | 2026-06-10 12:14:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3245 | 3338.4 | 3241 | 3248 | 3260 | 12.00 | 0.37 | 132736 | 43.27 | 2026-06-10 12:14:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 976 | 987.9 | 924.4 | 964.9 | 933 | -31.90 | -3.31 | 208347 | 19.44 | 1343.95 | 304.2 | 2026-06-10 12:14:53 |
| IKIO Technologies Ltd. | IKIO | 154.58 | 155.86 | 153.05 | 154.58 | 154.17 | -0.41 | -0.27 | 31131 | 0.48 | 477 | 103.53 | 2026-06-10 12:13:54 |
| Indegene Ltd. | INDGN | 521 | 536.45 | 520.95 | 523.4 | 531.5 | 8.10 | 1.55 | 170741 | 9.07 | 2026-06-10 12:14:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 745 | 754.15 | 740.35 | 740.2 | 744.9 | 4.70 | 0.63 | 13205 | 0.98 | 2026-06-10 12:14:57 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.24 | 123.5 | 121.5 | 122.47 | 121.8 | -0.67 | -0.55 | 1893453 | 23.06 | 2026-06-10 12:14:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 157.11 | 157.78 | 155.21 | 157.11 | 155.24 | -1.87 | -1.19 | 11959 | 0.19 | 2026-06-10 12:12:40 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 133.35 | 133.64 | 129 | 132.32 | 129.75 | -2.57 | -1.94 | 32523 | 0.42 | 2026-06-10 12:14:40 | ||
| Indogulf Cropsciences Ltd. | IGCL | 60 | 60.45 | 58.31 | 59.05 | 58.94 | -0.11 | -0.19 | 42633 | 0.25 | 2026-06-10 12:14:58 | ||
| Innova Captab Ltd. | INNOVACAP | 920.7 | 942 | 909 | 914.7 | 931 | 16.30 | 1.78 | 84745 | 7.89 | 2026-06-10 12:14:58 | ||
| Innovision Ltd. | INNOVISION | 295 | 297.15 | 292.65 | 293.65 | 293.45 | -0.20 | -0.07 | 17372 | 0.51 | 2026-06-10 12:14:16 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 187.45 | 175.27 | 175.5 | 181.24 | 5.74 | 3.27 | 2405665 | 43.60 | 279 | 38.4 | 2026-06-10 12:14:59 |
| Inox India Ltd. | INOXINDIA | 1699 | 1830 | 1692 | 1686.7 | 1794.8 | 108.10 | 6.41 | 1172894 | 210.51 | 2026-06-10 12:14:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1740 | 1743.3 | 1707.1 | 1723.1 | 1712.6 | -10.50 | -0.61 | 15701 | 2.69 | 2026-06-10 12:14:55 | ||
| International Gemological Institute Ltd. | IGIL | 375.05 | 378 | 364.6 | 372.05 | 366.15 | -5.90 | -1.59 | 377597 | 13.83 | 2026-06-10 12:14:48 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1685.5 | 1691.4 | 1664.6 | 1683.5 | 1676.9 | -6.60 | -0.39 | 37064 | 6.22 | 2026-06-10 12:14:57 | ||
| IRM Energy Ltd. | IRMENERGY | 261.95 | 261.95 | 254 | 256.85 | 254.5 | -2.35 | -0.91 | 68024 | 1.73 | 2026-06-10 12:14:58 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 233.31 | 240 | 232.25 | 236.13 | 234.1 | -2.03 | -0.86 | 102759 | 2.41 | 2026-06-10 12:14:43 | ||
| Jain Resource Recycling Ltd. | JAINREC | 368 | 370.05 | 349.95 | 368.7 | 352.6 | -16.10 | -4.37 | 1560727 | 55.03 | 2026-06-10 12:14:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 475.15 | 479.15 | 469.1 | 475.15 | 470.75 | -4.40 | -0.93 | 28383 | 1.34 | 2026-06-10 12:14:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 534.95 | 552.8 | 528 | 533.7 | 537.6 | 3.90 | 0.73 | 64520 | 3.47 | 2026-06-10 12:14:48 | ||
| JG Chemicals Ltd. | JGCHEM | 441.6 | 447.4 | 435.55 | 438.1 | 437 | -1.10 | -0.25 | 58760 | 2.57 | 2026-06-10 12:14:48 | ||
| JNK India Ltd. | JNKINDIA | 479.75 | 509 | 472.65 | 484.05 | 501 | 16.95 | 3.50 | 9592930 | 480.61 | 2026-06-10 12:14:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 126.77 | 130.75 | 126.2 | 126.77 | 127.34 | 0.57 | 0.45 | 1947787 | 24.80 | 2026-06-10 12:14:58 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 282.8 | 288.4 | 280.3 | 282.8 | 284.2 | 1.40 | 0.50 | 2378372 | 67.59 | 2026-06-10 12:14:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.1 | 202.59 | 197 | 196.82 | 198.86 | 2.04 | 1.04 | 186937 | 3.72 | 2026-06-10 12:14:39 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1346.3 | 1352.6 | 1330 | 1336.6 | 1342.3 | 5.70 | 0.43 | 4800 | 0.64 | 2026-06-10 12:13:21 | ||
| Kaynes Technology India Ltd. | KAYNES | 3079.9 | 3088.9 | 3052.3 | 3072.8 | 3082 | 9.20 | 0.30 | 238568 | 73.53 | 7822 | 666.8 | 2026-06-10 12:14:58 |
| Keystone Realtors Ltd | RUSTOMJEE | 382 | 383.95 | 378.55 | 381.95 | 379.3 | -2.65 | -0.69 | 2978 | 0.11 | 801.05 | 358.8 | 2026-06-10 12:07:03 |
| KFin Technologies Ltd. | KFINTECH | 845 | 848.35 | 835.05 | 843.95 | 838.25 | -5.70 | -0.68 | 371371 | 31.13 | 1641.35 | 272 | 2026-06-10 12:14:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1234 | 1293.6 | 1234 | 1232 | 1272 | 40.00 | 3.25 | 288978 | 36.76 | 2026-06-10 12:14:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 584.65 | 584.65 | 578.05 | 579.35 | 580 | 0.65 | 0.11 | 922 | 0.05 | 2026-06-10 12:14:58 | ||
| Landmark Cars Ltd. | LANDMARK | 419.3 | 431 | 411 | 418.8 | 425.1 | 6.30 | 1.50 | 116179 | 4.94 | 905 | 329.8 | 2026-06-10 12:14:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 98.75 | 100.5 | 98.3 | 98.3 | 99.05 | 0.75 | 0.76 | 19525 | 0.19 | 2026-06-10 12:13:16 | ||
| Le Travenues Technology Ltd. | IXIGO | 157.41 | 158.19 | 155.19 | 156.16 | 157.2 | 1.04 | 0.67 | 257810 | 4.05 | 2026-06-10 12:14:54 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413 | 415 | 409.5 | 412.85 | 410.35 | -2.50 | -0.61 | 13935 | 0.57 | 2026-06-10 12:14:53 | ||
| Lenskart Solutions Ltd. | LENSKART | 508 | 509.5 | 499.65 | 503.4 | 502.25 | -1.15 | -0.23 | 1522589 | 76.47 | 2026-06-10 12:14:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1531.2 | 1555.7 | 1531.2 | 1541.5 | 1537.8 | -3.70 | -0.24 | 95166 | 14.63 | 2026-06-10 12:14:58 | ||
| M&B Engineering Ltd. | MBEL | 275.8 | 278.8 | 272 | 275.8 | 272.75 | -3.05 | -1.11 | 25340 | 0.69 | 2026-06-10 12:14:59 | ||
| Mamata Machinery Ltd. | MAMATA | 371.8 | 371.8 | 362.1 | 367.05 | 362.95 | -4.10 | -1.12 | 15397 | 0.56 | 2026-06-10 12:14:59 | ||
| Manba Finance Ltd. | MANBA | 119.16 | 119.36 | 115.5 | 118.22 | 115.53 | -2.69 | -2.28 | 30420 | 0.35 | 2026-06-10 12:13:12 | ||
| Mangal Electrical Industries Ltd. | MEIL | 314.6 | 314.6 | 303.5 | 316.15 | 310.9 | -5.25 | -1.66 | 13451 | 0.42 | 2026-06-10 12:14:54 | ||
| Mankind Pharma Ltd. | MANKIND | 2399 | 2410.6 | 2379.3 | 2391 | 2383.7 | -7.30 | -0.31 | 104461 | 24.90 | 3054.8 | 1242 | 2026-06-10 12:14:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 154 | 154 | 147.42 | 150 | 148.39 | -1.61 | -1.07 | 22357 | 0.33 | 2026-06-10 12:14:23 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 353 | 355.75 | 350.3 | 350.85 | 351.35 | 0.50 | 0.14 | 22770 | 0.80 | 2026-06-10 12:14:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1245 | 1275 | 1240.3 | 1262.3 | 1245.5 | -16.80 | -1.33 | 8261 | 1.03 | 2026-06-10 12:14:50 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.25 | 12.79 | 12 | 12.03 | 12.3 | 0.27 | 2.24 | 5375333 | 6.61 | 2026-06-10 12:14:58 | ||
| Mukka Proteins Ltd. | MUKKA | 21.75 | 22.05 | 21.4 | 21.74 | 21.48 | -0.26 | -1.20 | 140763 | 0.30 | 2026-06-10 12:14:45 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 185 | 185.72 | 180.54 | 183.4 | 181.06 | -2.34 | -1.28 | 45735 | 0.83 | 2026-06-10 12:14:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 4400 | 4410.9 | 4260 | 4428.2 | 4376.1 | -52.10 | -1.18 | 976439 | 427.30 | 4965 | 742.7 | 2026-06-10 12:14:59 |
| Northern ARC Capital Ltd. | NORTHARC | 299.95 | 301.45 | 289.2 | 299.95 | 289.25 | -10.70 | -3.57 | 189714 | 5.49 | 2026-06-10 12:14:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.3 | 28.59 | 27.92 | 27.78 | 28.37 | 0.59 | 2.12 | 37536 | 0.11 | 2026-06-10 12:14:01 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 100.8 | 101.21 | 99.9 | 100.41 | 99.96 | -0.45 | -0.45 | 769774 | 7.69 | 2026-06-10 12:14:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 180.95 | 182.94 | 177.04 | 181.08 | 178.04 | -3.04 | -1.68 | 70191 | 1.25 | 2026-06-10 12:14:30 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 192.09 | 200.7 | 190.6 | 191.49 | 194.7 | 3.21 | 1.68 | 2398439 | 46.70 | 2026-06-10 12:14:58 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 283.4 | 283.4 | 268 | 284.1 | 274.2 | -9.90 | -3.48 | 1860306 | 51.01 | 2026-06-10 12:14:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 405.9 | 391.35 | 401.6 | 392.4 | -9.20 | -2.29 | 213276 | 8.37 | 2026-06-10 12:14:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.5 | 191.76 | 181.16 | 181.98 | 188.67 | 6.69 | 3.68 | 2457083 | 46.36 | 2026-06-10 12:14:57 | ||
| Patel Retail Ltd. | PATELRMART | 210.11 | 222 | 207.61 | 210.11 | 215.01 | 4.90 | 2.33 | 549350 | 11.81 | 2026-06-10 12:14:59 | ||
| Physicswallah Ltd. | PWL | 107.5 | 109.58 | 105.75 | 106.26 | 106.47 | 0.21 | 0.20 | 7299956 | 77.72 | 2026-06-10 12:14:58 | ||
| Pine Labs Ltd. | PINELABS | 153 | 156.1 | 150.51 | 152.36 | 151.7 | -0.66 | -0.43 | 22821504 | 346.20 | 2026-06-10 12:14:59 | ||
| Platinum Industries Ltd. | PLATIND | 214.98 | 215.93 | 212.6 | 214.78 | 213.8 | -0.98 | -0.46 | 19407 | 0.41 | 2026-06-10 12:13:16 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 547 | 553.75 | 536.4 | 543.9 | 540.1 | -3.80 | -0.70 | 79906 | 4.32 | 2026-06-10 12:14:35 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.98 | 97.7 | 94.98 | 94.96 | 95.26 | 0.30 | 0.32 | 13233 | 0.13 | 2026-06-10 12:14:59 | ||
| Powerica Ltd. | POWERICA | 482.3 | 488 | 455.95 | 482.25 | 459.7 | -22.55 | -4.68 | 156002 | 7.17 | 2026-06-10 12:14:54 | ||
| Premier Energies Ltd. | PREMIERENE | 1087.9 | 1094.7 | 1076.7 | 1086.7 | 1087 | 0.30 | 0.03 | 272606 | 29.63 | 2026-06-10 12:14:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 140.3 | 142.4 | 138.51 | 140.49 | 140 | -0.49 | -0.35 | 47406 | 0.66 | 2026-06-10 12:14:35 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.98 | 167.68 | 164.03 | 164.48 | 165.11 | 0.63 | 0.38 | 8004 | 0.13 | 2026-06-10 12:14:22 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1185 | 1185 | 1141.2 | 1133.7 | 1158 | 24.30 | 2.14 | 127083 | 14.72 | 2026-06-10 12:14:42 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.2 | 38.44 | 37.8 | 38 | 37.95 | -0.05 | -0.13 | 33461 | 0.13 | 116.8 | 32.33 | 2026-06-10 12:14:47 |
| Rashi Peripherals Ltd. | RPTECH | 559.5 | 559.5 | 537.5 | 552.65 | 538.5 | -14.15 | -2.56 | 57543 | 3.10 | 2026-06-10 12:14:54 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 167.5 | 169.6 | 164.75 | 167.38 | 164.75 | -2.63 | -1.57 | 162754 | 2.68 | 2026-06-10 12:14:58 | ||
| Regaal Resources Ltd. | REGAAL | 83.35 | 84.35 | 82.67 | 83.5 | 82.7 | -0.80 | -0.96 | 11613 | 0.10 | 2026-06-10 12:14:35 | ||
| Rishabh Instruments Ltd. | RISHABH | 530.65 | 558.9 | 524.05 | 525.2 | 544.75 | 19.55 | 3.72 | 224568 | 12.23 | 2026-06-10 12:14:57 | ||
| RK Swamy Ltd. | RKSWAMY | 102.99 | 102.99 | 99.96 | 101.39 | 100.61 | -0.78 | -0.77 | 5987 | 0.06 | 2026-06-10 12:07:03 | ||
| RR Kabel Ltd. | RRKABEL | 2177 | 2207.4 | 2125.1 | 2177 | 2172.9 | -4.10 | -0.19 | 239840 | 52.11 | 2026-06-10 12:14:51 | ||
| Rubicon Research Ltd. | RUBICON | 1178.7 | 1229.9 | 1165.6 | 1170.5 | 1194.5 | 24.00 | 2.05 | 181886 | 21.73 | 2026-06-10 12:14:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 467.25 | 472.8 | 461.95 | 468.4 | 467.1 | -1.30 | -0.28 | 23884 | 1.12 | 2026-06-10 12:14:35 | ||
| Sagility Ltd. | SAGILITY | 40.1 | 40.55 | 39.94 | 40.01 | 40.03 | 0.02 | 0.05 | 4873640 | 19.51 | 2026-06-10 12:14:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1235.6 | 1239.5 | 1213.2 | 1229.7 | 1224.2 | -5.50 | -0.45 | 417032 | 51.05 | 2026-06-10 12:14:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 562.85 | 573.8 | 557.85 | 560.05 | 561.65 | 1.60 | 0.29 | 42487 | 2.39 | 2026-06-10 12:14:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.82 | 109.88 | 105.21 | 108.82 | 106.58 | -2.24 | -2.06 | 555181 | 5.92 | 2026-06-10 12:14:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 106.4 | 107.37 | 105.5 | 106.36 | 105.95 | -0.41 | -0.39 | 189191 | 2.00 | 2026-06-10 12:14:54 | ||
| Samhi Hotels Ltd. | SAMHI | 162 | 162 | 159.4 | 160.66 | 160.1 | -0.56 | -0.35 | 256641 | 4.11 | 2026-06-10 12:14:58 | ||
| Sanstar Ltd. | SANSTAR | 113.12 | 115.98 | 113.12 | 113.61 | 113.53 | -0.08 | -0.07 | 115458 | 1.31 | 2026-06-10 12:14:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.52 | 56.79 | 53.52 | 54.23 | 54.52 | 0.29 | 0.53 | 49190 | 0.27 | 2026-06-10 12:14:52 | ||
| SBFC Finance Ltd. | SBFC | 91.95 | 92.58 | 91.86 | 91.79 | 91.97 | 0.18 | 0.20 | 89118 | 0.82 | 2026-06-10 12:14:47 | ||
| Scoda Tubes Ltd. | SCODATUBES | 125 | 125.4 | 122.31 | 124.63 | 123.29 | -1.34 | -1.08 | 54832 | 0.68 | 2026-06-10 12:13:35 | ||
| Senco Gold Ltd. | SENCO | 348 | 348.6 | 336.65 | 345.7 | 337.65 | -8.05 | -2.33 | 264089 | 8.92 | 1544 | 227.4 | 2026-06-10 12:14:57 |
| Seshaasai Technologies Ltd. | STYL | 269 | 270.85 | 266 | 267.15 | 268.8 | 1.65 | 0.62 | 55203 | 1.48 | 2026-06-10 12:14:58 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 218.4 | 222.62 | 215.36 | 216.9 | 221.38 | 4.48 | 2.07 | 1426724 | 31.58 | 2026-06-10 12:14:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.75 | 29.76 | 28.48 | 28.44 | 28.98 | 0.54 | 1.90 | 6021 | 0.02 | 2026-06-10 12:11:51 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 464.35 | 464.95 | 455.55 | 461.9 | 455.9 | -6.00 | -1.30 | 220968 | 10.07 | 2026-06-10 12:14:53 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 813.25 | 816.95 | 782.7 | 806.8 | 784 | -22.80 | -2.83 | 235172 | 18.44 | 2026-06-10 12:14:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 189.92 | 197 | 189.4 | 189.92 | 189.9 | -0.02 | -0.01 | 167667 | 3.18 | 2026-06-10 12:14:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 136.1 | 137.8 | 135 | 137.07 | 135.26 | -1.81 | -1.32 | 89507 | 1.21 | 2026-06-10 12:14:54 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 188.45 | 189.6 | 184.11 | 186.84 | 187.47 | 0.63 | 0.34 | 530414 | 9.94 | 2026-06-10 12:14:57 | ||
| Standard Engineering Technology Ltd. | SETL | 156 | 157.5 | 154.01 | 156.54 | 156.34 | -0.20 | -0.13 | 145991 | 2.28 | 2026-06-10 12:14:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 143.17 | 145.08 | 142.01 | 143.17 | 142.01 | -1.16 | -0.81 | 40189 | 0.57 | 2026-06-10 12:13:37 | ||
| Studds Accessories Ltd. | STUDDS | 528.05 | 559.9 | 498.7 | 520.95 | 519 | -1.95 | -0.37 | 4978418 | 258.38 | 2026-06-10 12:14:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 745 | 774.85 | 745 | 741.6 | 753.7 | 12.10 | 1.63 | 167594 | 12.63 | 2026-06-10 12:14:57 | ||
| Sula Vineyards Ltd. | SULA | 156.26 | 157.49 | 154.8 | 155.49 | 155 | -0.49 | -0.32 | 80013 | 1.24 | 699 | 138.6 | 2026-06-10 12:14:28 |
| Suraj Estate Developers Ltd. | SURAJEST | 193.4 | 194.33 | 189.98 | 193.17 | 190.35 | -2.82 | -1.46 | 12773 | 0.24 | 2026-06-10 12:14:52 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 270 | 270 | 264.55 | 269.65 | 268.55 | -1.10 | -0.41 | 18738 | 0.50 | 2026-06-10 12:11:40 | ||
| Swiggy Ltd. | SWIGGY | 250 | 252.35 | 247.35 | 249.95 | 248.1 | -1.85 | -0.74 | 7478575 | 185.54 | 2026-06-10 12:14:57 | ||
| Tata Capital Ltd. | TATACAP | 322.85 | 325.1 | 319.1 | 322.85 | 324.15 | 1.30 | 0.40 | 797580 | 25.85 | 2026-06-10 12:14:56 | ||
| Tata Technologies Ltd. | TATATECH | 745.2 | 750.75 | 735.7 | 745.1 | 746.85 | 1.75 | 0.23 | 514432 | 38.42 | 2026-06-10 12:14:56 | ||
| TBO Tek Ltd. | TBOTEK | 1230 | 1237.9 | 1195 | 1213.5 | 1231.2 | 17.70 | 1.46 | 39850 | 4.91 | 2026-06-10 12:14:49 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 590.1 | 594.8 | 579 | 585.5 | 581.5 | -4.00 | -0.68 | 135969 | 7.91 | 2026-06-10 12:14:57 | ||
| Tolins Tyres Ltd. | TOLINS | 98 | 99.69 | 98 | 99.34 | 99.48 | 0.14 | 0.14 | 14566 | 0.14 | 2026-06-10 12:14:42 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 538.7 | 542 | 521.5 | 531.95 | 524.6 | -7.35 | -1.38 | 421222 | 22.10 | 2026-06-10 12:14:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.9 | 129.9 | 125.35 | 128.47 | 126.25 | -2.22 | -1.73 | 275193 | 3.47 | 2026-06-10 12:14:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85 | 85.97 | 84.01 | 85.4 | 85.2 | -0.20 | -0.23 | 79564 | 0.68 | 2026-06-10 12:14:53 | ||
| Uniparts India Ltd. | UNIPARTS | 641 | 670.7 | 634.05 | 640.3 | 653.4 | 13.10 | 2.05 | 199727 | 13.05 | 722.65 | 296.65 | 2026-06-10 12:14:57 |
| Updater Services Ltd. | UDS | 182 | 182.89 | 177.51 | 182.92 | 181.93 | -0.99 | -0.54 | 223396 | 4.06 | 2026-06-10 12:14:44 | ||
| Urban Company Ltd. | URBANCO | 123 | 129.96 | 123 | 123.57 | 125.39 | 1.82 | 1.47 | 7291836 | 91.43 | 2026-06-10 12:14:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.85 | 12.99 | 12.61 | 12.9 | 12.68 | -0.22 | -1.71 | 1506538 | 1.91 | 68.3 | 10.12 | 2026-06-10 12:14:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 72.4 | 72.4 | 69.18 | 72.82 | 71 | -1.82 | -2.50 | 14919 | 0.11 | 2026-06-10 12:04:39 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118.39 | 120.95 | 116.35 | 118.39 | 117.58 | -0.81 | -0.68 | 6607 | 0.08 | 2026-06-10 12:13:40 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94.5 | 95.28 | 90.01 | 94 | 92.34 | -1.66 | -1.77 | 1021222 | 9.43 | 2026-06-10 12:14:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 216.5 | 221.9 | 214 | 215.84 | 215.11 | -0.73 | -0.34 | 1982969 | 42.66 | 2026-06-10 12:14:52 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.8 | 72.12 | 69.57 | 71.69 | 69.73 | -1.96 | -2.73 | 865810 | 6.04 | 2026-06-10 12:14:56 | ||
| Vishal Mega Mart Ltd. | VMM | 118.26 | 121.7 | 118.2 | 118.26 | 120.13 | 1.87 | 1.58 | 4676828 | 56.18 | 2026-06-10 12:14:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 26.51 | 29.29 | 26.51 | 27.9 | 26.6 | -1.30 | -4.66 | 3323453 | 8.84 | 2026-06-10 12:14:56 | ||
| VMS TMT Ltd. | VMSTMT | 45.05 | 45.98 | 45.05 | 45.39 | 45.26 | -0.13 | -0.29 | 3756 | 0.02 | 2026-06-10 12:13:45 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.59 | 124.27 | 121.04 | 121.36 | 122.1 | 0.74 | 0.61 | 8322 | 0.10 | 2026-06-10 12:05:02 | ||
| Wework India Management Ltd. | WEWORK | 644.9 | 654.3 | 642.55 | 647.5 | 647.1 | -0.40 | -0.06 | 46040 | 2.98 | 2026-06-10 12:14:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 840 | 847.65 | 830.85 | 839.1 | 839.8 | 0.70 | 0.08 | 88426 | 7.43 | 889.9 | 306.1 | 2026-06-10 12:14:47 |
| Yatra Online Ltd | YATRA | 97.6 | 99.99 | 97.5 | 98.6 | 97.91 | -0.69 | -0.70 | 378669 | 3.71 | 2026-06-10 12:14:17 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 197.72 | 202.4 | 196 | 197.73 | 198.74 | 1.01 | 0.51 | 402375 | 8.00 | 2026-06-10 12:14:52 |