Select Exchange & Index:
NIFTYIPO
1823.60
updated on: 01-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1832.15 | Prev. Close | 1782.65 |
|---|---|---|---|
| Day High | 1836.25 | 52 Week High | 2268.10 |
| Day Low | 1817.30 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1798.3 | 1790.3 | -8.00 | -0.44 |
| Amagi Media Labs Ltd. | 326.15 | 326 | -0.15 | -0.05 |
| Archean Chemical Industries Ltd. | 587.45 | 581.2 | -6.25 | -1.06 |
| ASK Automotive Ltd. | 444.75 | 435.7 | -9.05 | -2.03 |
| Bharti Hexacom Ltd. | 1508.7 | 1465.6 | -43.10 | -2.86 |
| Bikaji Foods International Ltd. | 621.95 | 621.4 | -0.55 | -0.09 |
| BlackBuck Ltd. | 576.9 | 575.55 | -1.35 | -0.23 |
| Emcure Pharmaceuticals Ltd. | 1595.5 | 1590.1 | -5.40 | -0.34 |
| Entero Healthcare Solutions Ltd. | 1247.8 | 1246.6 | -1.20 | -0.10 |
| Go Digit General Insurance Ltd. | 325.65 | 319.9 | -5.75 | -1.77 |
| Hyundai Motor India Ltd. | 1778 | 1716.2 | -61.80 | -3.48 |
| Jupiter Life Line Hospitals Ltd. | 1281.2 | 1246.9 | -34.30 | -2.68 |
| LG Electronics India Ltd. | 1441 | 1385 | -56.00 | -3.89 |
| Mankind Pharma Ltd. | 2005.8 | 2001.3 | -4.50 | -0.22 |
| Vishal Mega Mart Ltd. | 105.3 | 105.11 | -0.19 | -0.18 |
| Wework India Management Ltd. | 455.35 | 454.85 | -0.50 | -0.11 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 449.05 | 456.55 | 445.85 | 448.85 | 451.15 | 2.30 | 0.51 | 340024 | 15.34 | 2026-04-01 15:58:47 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 269.95 | 272.45 | 258.55 | 261.61 | 266.8 | 5.19 | 1.98 | 1830804 | 48.85 | 2026-04-01 15:56:53 | ||
| Aditya Infotech Ltd. | CPPLUS | 1908.1 | 1949.4 | 1771.5 | 1798.3 | 1790.3 | -8.00 | -0.44 | 658090 | 117.82 | 2026-04-01 15:58:41 | ||
| Advance Agrolife Ltd. | ADVANCE | 88.5 | 94.83 | 85.36 | 84.96 | 92.42 | 7.46 | 8.78 | 317791 | 2.94 | 2026-04-01 15:59:17 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 166 | 171.14 | 163.08 | 161.65 | 167.87 | 6.22 | 3.85 | 597473 | 10.03 | 2026-04-01 15:51:45 | ||
| Aequs Ltd. | AEQUS | 127.74 | 127.74 | 121.66 | 120.96 | 121.66 | 0.70 | 0.58 | 788830 | 9.60 | 2026-04-01 15:29:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 246.25 | 255 | 245.55 | 238.76 | 250.64 | 11.88 | 4.98 | 1418256 | 35.55 | 2026-04-01 15:58:20 | ||
| Afcons Infrastructure Ltd. | AFCONS | 277.05 | 282.9 | 275.55 | 271.6 | 282.4 | 10.80 | 3.98 | 138474 | 3.91 | 2026-04-01 15:56:01 | ||
| Ajax Engineering Ltd. | AJAXENGG | 418 | 433.95 | 414.15 | 404.1 | 431.55 | 27.45 | 6.79 | 34817 | 1.50 | 2026-04-01 15:58:39 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.89 | 7.9 | 7.6 | 7.53 | 7.9 | 0.37 | 4.91 | 443054 | 0.35 | 2026-04-01 15:55:43 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 473.9 | 499.95 | 473.9 | 466.1 | 496.45 | 30.35 | 6.51 | 166332 | 8.26 | 2026-04-01 15:55:58 | ||
| All Time Plastics Ltd. | ALLTIME | 192 | 204.5 | 192 | 187.57 | 198.53 | 10.96 | 5.84 | 59963 | 1.19 | 2026-04-01 15:44:36 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 405.1 | 424.5 | 404.05 | 404.05 | 421.55 | 17.50 | 4.33 | 528378 | 22.27 | 2026-04-01 15:56:00 | ||
| Amagi Media Labs Ltd. | AMAGI | 339.75 | 339.75 | 326 | 326.15 | 326 | -0.15 | -0.05 | 62885 | 2.05 | 2026-04-01 15:29:51 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 433.1 | 455.4 | 433.1 | 418.1 | 450.15 | 32.05 | 7.67 | 612677 | 27.58 | 2026-04-01 15:46:53 | ||
| Anlon Healthcare Ltd. | AHCL | 114.94 | 117.7 | 112.51 | 111.38 | 113.07 | 1.69 | 1.52 | 163394 | 1.85 | 2026-04-01 15:50:49 | ||
| Anthem Biosciences Ltd. | ANTHEM | 669.4 | 677.3 | 657.6 | 656.25 | 665.7 | 9.45 | 1.44 | 81927 | 5.45 | 2026-04-01 15:55:26 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100 | 110.22 | 99.13 | 96.44 | 106.25 | 9.81 | 10.17 | 560349 | 5.95 | 2026-04-01 15:52:58 | ||
| Archean Chemical Industries Ltd. | ACI | 596.35 | 603.75 | 578.6 | 587.45 | 581.2 | -6.25 | -1.06 | 186060 | 10.81 | 837.7 | 408.35 | 2026-04-01 15:57:43 |
| Arisinfra Solutions Ltd. | ARIS | 99 | 104.87 | 97.71 | 96.54 | 103.08 | 6.54 | 6.77 | 617440 | 6.36 | 2026-04-01 15:49:33 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 450 | 455.95 | 433 | 444.75 | 435.7 | -9.05 | -2.03 | 413238 | 18.00 | 2026-04-01 15:58:54 | ||
| Ather Energy Ltd. | ATHERENERG | 780 | 783.85 | 753 | 754 | 771.05 | 17.05 | 2.26 | 2166641 | 167.06 | 2026-04-01 15:58:01 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1276.5 | 1276.5 | 1185.5 | 1202.55 | 1204.3 | 1.75 | 0.15 | 157151 | 18.93 | 2026-04-01 15:52:56 | ||
| Avalon Technologies Ltd. | AVALON | 933.45 | 974.5 | 927.3 | 928 | 936.85 | 8.85 | 0.95 | 214518 | 20.10 | 1318 | 348 | 2026-04-01 15:56:59 |
| Awfis Space Solutions Ltd. | AWFIS | 242.14 | 252.99 | 237.01 | 230.65 | 250.32 | 19.67 | 8.53 | 572390 | 14.33 | 2026-04-01 15:58:35 | ||
| Azad Engineering Ltd. | AZAD | 1524 | 1547.3 | 1503.6 | 1484 | 1534.7 | 50.70 | 3.42 | 353414 | 54.24 | 2026-04-01 15:58:14 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 287 | 299.8 | 282.55 | 272.9 | 294.45 | 21.55 | 7.90 | 451777 | 13.30 | 2026-04-01 15:49:08 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 74.54 | 77.59 | 74.31 | 73.09 | 77.22 | 4.13 | 5.65 | 9421847 | 72.76 | 2026-04-01 15:59:48 | ||
| Belrise Industries Ltd. | BELRISE | 190.81 | 195.12 | 188.5 | 185.99 | 189.34 | 3.35 | 1.80 | 4113384 | 77.88 | 2026-04-01 15:59:33 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 31 | 32.25 | 30.78 | 29.95 | 31.91 | 1.96 | 6.54 | 11706221 | 37.35 | 2026-04-01 15:29:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1514.7 | 1564.7 | 1455.1 | 1508.7 | 1465.6 | -43.10 | -2.86 | 263495 | 38.62 | 2026-04-01 15:53:52 | ||
| Bikaji Foods International Ltd. | BIKAJI | 629.65 | 630.6 | 619 | 621.95 | 621.4 | -0.55 | -0.09 | 74772 | 4.65 | 1007.95 | 303 | 2026-04-01 15:55:42 |
| Billionbrains Garage Ventures Ltd. | GROWW | 158 | 162.5 | 154.15 | 150.12 | 161.55 | 11.43 | 7.61 | 21307137 | 344.22 | 2026-04-01 15:59:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 580 | 586.15 | 563.45 | 576.9 | 575.55 | -1.35 | -0.23 | 513785 | 29.57 | 2026-04-01 15:50:30 | ||
| BLS E-Services Ltd. | BLSE | 163.5 | 166.7 | 161.3 | 160.05 | 162.94 | 2.89 | 1.81 | 401477 | 6.54 | 2026-04-01 15:55:35 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 335 | 355.85 | 335 | 327.25 | 351 | 23.75 | 7.26 | 466192 | 16.36 | 2026-04-01 15:55:19 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 49.5 | 53.14 | 49.5 | 48.67 | 51.97 | 3.30 | 6.78 | 162286 | 0.84 | 2026-04-01 15:53:47 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215 | 225.3 | 212.54 | 208.34 | 220.67 | 12.33 | 5.92 | 2425134 | 53.52 | 2026-04-01 15:59:27 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 56.5 | 58.75 | 56.5 | 55.65 | 57.97 | 2.32 | 4.17 | 160714 | 0.93 | 2026-04-01 15:43:41 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 142.09 | 145.75 | 142.06 | 140.65 | 144.38 | 3.73 | 2.65 | 731757 | 10.57 | 2026-04-01 15:53:51 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 226.38 | 236.6 | 224.71 | 217.25 | 233.48 | 16.23 | 7.47 | 1163336 | 27.16 | 2026-04-01 15:58:01 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 484.9 | 497 | 484.9 | 479.45 | 485.65 | 6.20 | 1.29 | 44477 | 2.16 | 2026-04-01 15:59:24 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 221.9 | 231 | 221.9 | 218.9 | 228.43 | 9.53 | 4.35 | 23412 | 0.53 | 2026-04-01 15:54:21 | ||
| Cello World Ltd. | CELLO | 398.4 | 405.6 | 390.1 | 388.5 | 397 | 8.50 | 2.19 | 188227 | 7.47 | 2026-04-01 15:58:38 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 781 | 839 | 781 | 769.7 | 835 | 65.30 | 8.48 | 248112 | 20.72 | 2026-04-01 15:29:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1065 | 1069.3 | 1010.7 | 1018.4 | 1020 | 1.60 | 0.16 | 219258 | 22.36 | 2026-04-01 15:58:09 | ||
| Concord Enviro Systems Ltd. | CEWATER | 265 | 278.4 | 260.5 | 254 | 277 | 23.00 | 9.06 | 55435 | 1.54 | 2026-04-01 15:53:06 | ||
| Credo Brands Marketing Ltd. | MUFTI | 65.5 | 69.55 | 65.5 | 64.06 | 67.91 | 3.85 | 6.01 | 285910 | 1.94 | 2026-04-01 15:59:37 | ||
| Cyient DLM Ltd. | CYIENTDLM | 286.2 | 287.5 | 278.25 | 272.3 | 284.6 | 12.30 | 4.52 | 377163 | 10.73 | 883.8 | 265.2 | 2026-04-01 15:56:42 |
| DCX Systems Ltd. | DCXINDIA | 159.4 | 166.2 | 158.11 | 154.23 | 164.96 | 10.73 | 6.96 | 1667967 | 27.51 | 451.9 | 138 | 2026-04-01 15:59:04 |
| Dee Development Engineers Ltd | DEEDEV | 282 | 291.25 | 277.55 | 268.85 | 289.2 | 20.35 | 7.57 | 1067784 | 30.88 | 2026-04-01 15:58:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 54.95 | 59.75 | 54.88 | 53.65 | 59.38 | 5.73 | 10.68 | 108387 | 0.64 | 2026-04-01 15:59:29 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 234.19 | 244.63 | 234 | 224.75 | 238.05 | 13.30 | 5.92 | 248744 | 5.92 | 2026-04-01 15:58:54 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 237.44 | 243.79 | 235.05 | 230.21 | 237.69 | 7.48 | 3.25 | 45144 | 1.07 | 389.65 | 137 | 2026-04-01 15:43:43 |
| Diffusion Engineers Ltd. | DIFFNKG | 264 | 271.9 | 251.37 | 249.8 | 269.57 | 19.77 | 7.91 | 75932 | 2.05 | 2026-04-01 15:51:56 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 645 | 664.45 | 623.35 | 615.8 | 631.85 | 16.05 | 2.61 | 68080 | 4.30 | 1150 | 410.1 | 2026-04-01 15:59:59 |
| DOMS Industries Ltd. | DOMS | 2375 | 2393.5 | 2292.1 | 2298.4 | 2345.1 | 46.70 | 2.03 | 81582 | 19.13 | 2026-04-01 15:53:15 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 412.6 | 423.3 | 412.35 | 406.55 | 419.5 | 12.95 | 3.19 | 66664 | 2.80 | 2026-04-01 15:54:03 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 110.29 | 118.44 | 109.34 | 104.84 | 117.23 | 12.39 | 11.82 | 671112 | 7.87 | 2026-04-01 15:56:34 | ||
| Elin Electronics Ltd. | ELIN | 99 | 106.69 | 98 | 94.61 | 105.24 | 10.63 | 11.24 | 290158 | 3.05 | 282 | 93.65 | 2026-04-01 15:57:23 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1660 | 1664 | 1573.1 | 1595.5 | 1590.1 | -5.40 | -0.34 | 388105 | 61.71 | 2026-04-01 15:59:42 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 229 | 229.59 | 215.2 | 217.37 | 219.04 | 1.67 | 0.77 | 1706185 | 37.37 | 2026-04-01 15:56:42 | ||
| EMS Ltd. | EMSLIMITED | 274 | 288 | 266.2 | 259.85 | 283.55 | 23.70 | 9.12 | 309617 | 8.78 | 2026-04-01 15:54:01 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1264.9 | 1276.5 | 1221.5 | 1247.8 | 1246.6 | -1.20 | -0.10 | 96811 | 12.07 | 2026-04-01 15:54:46 | ||
| Enviro Infra Engineers Ltd. | EIEL | 147 | 166.8 | 146.16 | 140.39 | 163.57 | 23.18 | 16.51 | 25012765 | 409.13 | 2026-04-01 15:59:59 | ||
| EPACK Durable Ltd. | EPACK | 205.27 | 218.99 | 205.27 | 197.9 | 217.51 | 19.61 | 9.91 | 999506 | 21.74 | 2026-04-01 15:56:32 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 138.5 | 138.77 | 135.44 | 132.17 | 138.77 | 6.60 | 4.99 | 191263 | 2.65 | 2026-04-01 15:55:01 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 21.67 | 22.87 | 20.5 | 19.86 | 22.43 | 2.57 | 12.94 | 1179644 | 2.65 | 2026-04-01 15:50:00 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 78.5 | 84.49 | 78.5 | 76.26 | 83.77 | 7.51 | 9.85 | 915147 | 7.67 | 2026-04-01 15:59:51 | ||
| Fabtech Technologies Ltd. | FABTECH | 143 | 147.31 | 141.06 | 139.15 | 141.06 | 1.91 | 1.37 | 190901 | 2.69 | 2026-04-01 15:29:53 | ||
| Fedbank Financial Services Ltd | FEDFINA | 130.9 | 133.2 | 128.4 | 124.04 | 130.6 | 6.56 | 5.29 | 528120 | 6.90 | 2026-04-01 15:46:07 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 369.15 | 370.8 | 359.1 | 352.95 | 360.05 | 7.10 | 2.01 | 1018677 | 36.68 | 943.75 | 338.15 | 2026-04-01 15:52:58 |
| Flair Writing Industries Ltd. | FLAIR | 285.45 | 300.85 | 285.45 | 283.65 | 289.15 | 5.50 | 1.94 | 57810 | 1.67 | 2026-04-01 15:52:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 202.56 | 204 | 200.41 | 197.49 | 203.21 | 5.72 | 2.90 | 198371 | 4.03 | 2026-04-01 15:49:22 | ||
| Fusion Finance Ltd. | FUSION | 143 | 149 | 142 | 138.24 | 144.68 | 6.44 | 4.66 | 363023 | 5.25 | 691 | 123.96 | 2026-04-01 15:54:13 |
| Gala Precision Engineering Ltd. | GALAPREC | 702.45 | 733.1 | 695.95 | 702.45 | 711.2 | 8.75 | 1.25 | 54265 | 3.86 | 2026-04-01 15:43:08 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 119.8 | 126 | 119.2 | 116.79 | 124.52 | 7.73 | 6.62 | 252198 | 3.14 | 2026-04-01 15:56:47 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 170.38 | 177.79 | 170.38 | 170.38 | 174.32 | 3.94 | 2.31 | 165456 | 2.88 | 2026-04-01 15:46:32 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 140.39 | 150.02 | 137.45 | 132.77 | 147.36 | 14.59 | 10.99 | 1545350 | 22.77 | 2026-04-01 15:56:57 | ||
| Gem Aromatics Ltd. | GEMAROMA | 143.89 | 144.96 | 142.06 | 138.06 | 144.96 | 6.90 | 5.00 | 24133 | 0.35 | 2026-04-01 15:43:16 | ||
| GK Energy Ltd. | GKENERGY | 93.7 | 94.67 | 90.1 | 90.17 | 90.84 | 0.67 | 0.74 | 911251 | 8.28 | 2026-04-01 15:57:52 | ||
| Global Health Ltd. | MEDANTA | 976.15 | 996.15 | 964 | 961.1 | 989.2 | 28.10 | 2.92 | 375297 | 37.12 | 1513.9 | 390.55 | 2026-04-01 15:51:05 |
| Global Surfaces Ltd. | GSLSU | 48.2 | 48.2 | 43.72 | 46.02 | 46.58 | 0.56 | 1.22 | 72335 | 0.34 | 333 | 43.72 | 2026-04-01 15:59:08 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 35.29 | 39.72 | 35.03 | 33.86 | 36.84 | 2.98 | 8.80 | 187939 | 0.69 | 2026-04-01 15:41:13 | ||
| Glottis Ltd. | GLOTTIS | 38.3 | 41.69 | 38.15 | 38.14 | 40.75 | 2.61 | 6.84 | 196508 | 0.80 | 2026-04-01 15:29:47 | ||
| GNG Electronics Ltd. | EBGNG | 369 | 369.65 | 353 | 352.05 | 362.55 | 10.50 | 2.98 | 160997 | 5.84 | 2026-04-01 15:46:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 332 | 333 | 317.3 | 325.65 | 319.9 | -5.75 | -1.77 | 200758 | 6.42 | 2026-04-01 15:48:41 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 303 | 318.65 | 303 | 295.25 | 314.05 | 18.80 | 6.37 | 199870 | 6.28 | 2026-04-01 15:52:08 | ||
| Gopal Snacks Ltd. | GOPAL | 256.05 | 266 | 255.9 | 252.7 | 265.4 | 12.70 | 5.03 | 58466 | 1.55 | 2026-04-01 15:49:40 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 119.7 | 120.85 | 115 | 115.31 | 119.13 | 3.82 | 3.31 | 69675 | 0.83 | 2026-04-01 15:45:32 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 103.01 | 105 | 102.11 | 101.34 | 103 | 1.66 | 1.64 | 134140 | 1.38 | 2026-04-01 15:29:51 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1178.8 | 1210.9 | 1166.9 | 1156.1 | 1185.1 | 29.00 | 2.51 | 34591 | 4.10 | 2026-04-01 15:42:26 | ||
| HDB Financial Services Ltd. | HDBFS | 574 | 580 | 570.1 | 559.95 | 576.65 | 16.70 | 2.98 | 887958 | 51.20 | 2026-04-01 15:58:12 | ||
| Hexaware Technologies Ltd. | HEXT | 430 | 435.5 | 424.55 | 425 | 432.4 | 7.40 | 1.74 | 1297752 | 56.11 | 2026-04-01 15:58:41 | ||
| Highway Infrastructure Ltd. | HILINFRA | 43.49 | 46.7 | 42 | 41.03 | 46.29 | 5.26 | 12.82 | 252260 | 1.17 | 2026-04-01 15:59:49 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.5 | 23.5 | 22.55 | 21.59 | 23.38 | 1.79 | 8.29 | 157472 | 0.37 | 839.9 | 21.31 | 2026-04-01 15:49:40 |
| Honasa Consumer Ltd. | HONASA | 304 | 309.4 | 301.45 | 298.25 | 307.45 | 9.20 | 3.08 | 1141325 | 35.09 | 2026-04-01 15:55:38 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1828 | 1828.8 | 1699 | 1778 | 1716.2 | -61.80 | -3.48 | 4291001 | 736.42 | 2026-04-01 15:59:51 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2875.9 | 2894 | 2758.8 | 2801.5 | 2826.3 | 24.80 | 0.89 | 557376 | 157.53 | 2026-04-01 15:29:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 383.95 | 411 | 381.35 | 371.75 | 392.45 | 20.70 | 5.57 | 1053671 | 41.35 | 1343.95 | 304.2 | 2026-04-01 15:58:44 |
| IKIO Technologies Ltd. | IKIO | 111.1 | 116.33 | 110.83 | 107.33 | 114.07 | 6.74 | 6.28 | 119431 | 1.36 | 477 | 103.53 | 2026-04-01 15:53:37 |
| Indegene Ltd. | INDGN | 456.4 | 466.35 | 442.35 | 434.6 | 464.55 | 29.95 | 6.89 | 223596 | 10.39 | 2026-04-01 15:46:37 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 750 | 763.3 | 741 | 754.65 | 755.25 | 0.60 | 0.08 | 169977 | 12.84 | 2026-04-01 15:52:02 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.97 | 115 | 111.33 | 108.98 | 113.76 | 4.78 | 4.39 | 9564890 | 108.81 | 2026-04-01 15:59:42 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 140 | 144.51 | 136 | 135.61 | 137.58 | 1.97 | 1.45 | 38043 | 0.52 | 2026-04-01 15:52:50 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 115.85 | 125 | 115 | 111.16 | 124.6 | 13.44 | 12.09 | 432032 | 5.38 | 2026-04-01 15:54:40 | ||
| Indogulf Cropsciences Ltd. | IGCL | 60 | 63.51 | 59.65 | 58.46 | 62.41 | 3.95 | 6.76 | 153621 | 0.96 | 2026-04-01 15:51:08 | ||
| Innova Captab Ltd. | INNOVACAP | 685 | 722.7 | 685 | 689.85 | 703.95 | 14.10 | 2.04 | 23712 | 1.67 | 2026-04-01 15:41:34 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140 | 146.9 | 140 | 135.96 | 144.39 | 8.43 | 6.20 | 1797035 | 25.95 | 279 | 38.4 | 2026-04-01 15:48:05 |
| Inox India Ltd. | INOXINDIA | 1198 | 1252 | 1190.2 | 1175 | 1245.1 | 70.10 | 5.97 | 125662 | 15.65 | 2026-04-01 15:58:21 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1696.3 | 1785 | 1696.3 | 1665 | 1778 | 113.00 | 6.79 | 52302 | 9.30 | 2026-04-01 15:59:05 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 322 | 332.45 | 321.4 | 317.95 | 324.15 | 6.20 | 1.95 | 320198 | 10.38 | 2026-04-01 15:54:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1376.9 | 1376.9 | 1322 | 1328.4 | 1331.5 | 3.10 | 0.23 | 270398 | 36.00 | 2026-04-01 15:52:02 | ||
| IRM Energy Ltd. | IRMENERGY | 185 | 188.79 | 181.5 | 180.39 | 185.57 | 5.18 | 2.87 | 216350 | 4.01 | 2026-04-01 15:57:09 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 225 | 226 | 216.16 | 216.43 | 220.11 | 3.68 | 1.70 | 99397 | 2.19 | 2026-04-01 15:54:52 | ||
| Jain Resource Recycling Ltd. | JAINREC | 474.3 | 476.9 | 460.8 | 456.5 | 464.7 | 8.20 | 1.80 | 1272700 | 59.14 | 2026-04-01 15:53:35 | ||
| Jana Small Finance Bank Ltd. | JSFB | 370 | 375.45 | 364.1 | 360.15 | 369.3 | 9.15 | 2.54 | 97628 | 3.61 | 2026-04-01 15:49:30 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 399.95 | 424.8 | 399.95 | 387.4 | 421.85 | 34.45 | 8.89 | 136229 | 5.75 | 2026-04-01 15:58:52 | ||
| JG Chemicals Ltd. | JGCHEM | 315.9 | 337.6 | 315.9 | 309.05 | 335.25 | 26.20 | 8.48 | 79055 | 2.65 | 2026-04-01 15:59:49 | ||
| JNK India Ltd. | JNKINDIA | 218 | 241 | 217 | 210.02 | 229.86 | 19.84 | 9.45 | 1350593 | 31.04 | 2026-04-01 15:55:36 | ||
| JSW Cement Ltd. | JSWCEMENT | 114.5 | 115.25 | 112.03 | 110.19 | 114.73 | 4.54 | 4.12 | 849927 | 9.75 | 2026-04-01 15:59:17 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 250.71 | 250.71 | 244.35 | 240.8 | 247.95 | 7.15 | 2.97 | 1860993 | 46.14 | 2026-04-01 15:59:31 | ||
| Juniper Hotels Ltd. | JUNIPER | 205 | 208 | 196.75 | 189.94 | 203.73 | 13.79 | 7.26 | 90830 | 1.85 | 2026-04-01 15:56:42 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1290.8 | 1290.8 | 1242 | 1281.2 | 1246.9 | -34.30 | -2.68 | 25073 | 3.13 | 2026-04-01 15:58:41 | ||
| Kaynes Technology India Ltd. | KAYNES | 3629.5 | 3674.8 | 3520.8 | 3429.6 | 3539.9 | 110.30 | 3.22 | 2072395 | 733.61 | 7822 | 666.8 | 2026-04-01 15:58:30 |
| Keystone Realtors Ltd | RUSTOMJEE | 378 | 390 | 372 | 374.15 | 381.1 | 6.95 | 1.86 | 37083 | 1.41 | 801.05 | 358.8 | 2026-04-01 15:41:35 |
| KFin Technologies Ltd. | KFINTECH | 914 | 920.7 | 897 | 876.55 | 903 | 26.45 | 3.02 | 461461 | 41.67 | 1641.35 | 272 | 2026-04-01 15:59:32 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 880 | 921.8 | 877.3 | 851.85 | 891.2 | 39.35 | 4.62 | 787086 | 70.15 | 2026-04-01 15:53:06 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 510 | 548.9 | 510 | 507.15 | 540.9 | 33.75 | 6.65 | 13190 | 0.71 | 2026-04-01 15:58:39 | ||
| Landmark Cars Ltd. | LANDMARK | 374 | 420 | 365 | 362.45 | 401.2 | 38.75 | 10.69 | 90188 | 3.62 | 905 | 329.8 | 2026-04-01 15:43:58 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 73.31 | 79.9 | 73.31 | 71.65 | 79.07 | 7.42 | 10.36 | 145521 | 1.15 | 2026-04-01 15:52:07 | ||
| Le Travenues Technology Ltd. | IXIGO | 181.69 | 183.46 | 173.1 | 174.94 | 175.42 | 0.48 | 0.27 | 2380751 | 41.76 | 2026-04-01 15:58:04 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.8 | 419.75 | 409.8 | 409.6 | 417.15 | 7.55 | 1.84 | 156086 | 6.51 | 2026-04-01 15:56:40 | ||
| Lenskart Solutions Ltd. | LENSKART | 511 | 513 | 496.85 | 499.3 | 501.85 | 2.55 | 0.51 | 3831338 | 192.28 | 2026-04-01 15:56:41 | ||
| LG Electronics India Ltd. | LGEINDIA | 1454 | 1466.1 | 1380.1 | 1441 | 1385 | -56.00 | -3.89 | 1223902 | 169.51 | 2026-04-01 15:29:54 | ||
| M&B Engineering Ltd. | MBEL | 230 | 259.27 | 230 | 226.45 | 253.62 | 27.17 | 12.00 | 516619 | 13.10 | 2026-04-01 15:54:16 | ||
| Mamata Machinery Ltd. | MAMATA | 307 | 331.45 | 307 | 299.25 | 325 | 25.75 | 8.60 | 168590 | 5.48 | 2026-04-01 15:57:29 | ||
| Manba Finance Ltd. | MANBA | 103 | 107 | 101.1 | 100.51 | 102.35 | 1.84 | 1.83 | 311969 | 3.19 | 2026-04-01 15:55:42 | ||
| Mangal Electrical Industries Ltd. | MEIL | 218 | 234.99 | 216.27 | 208.54 | 232.7 | 24.16 | 11.59 | 75111 | 1.75 | 2026-04-01 15:54:46 | ||
| Mankind Pharma Ltd. | MANKIND | 2016 | 2049.8 | 1973.5 | 2005.8 | 2001.3 | -4.50 | -0.22 | 961650 | 192.46 | 3054.8 | 1242 | 2026-04-01 15:57:15 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 137.8 | 148.78 | 135.1 | 131.97 | 143.87 | 11.90 | 9.02 | 101639 | 1.46 | 2026-04-01 15:43:44 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 307.9 | 320 | 302.95 | 296.75 | 317.1 | 20.35 | 6.86 | 102120 | 3.24 | 2026-04-01 15:47:11 | ||
| Midwest Ltd. | MIDWESTLTD | 1200 | 1228.4 | 1185 | 1147.5 | 1209.7 | 62.20 | 5.42 | 23506 | 2.84 | 2026-04-01 15:59:25 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.38 | 12.4 | 11.06 | 10.83 | 12.15 | 1.32 | 12.19 | 5462675 | 6.64 | 2026-04-01 15:58:29 | ||
| Mukka Proteins Ltd. | MUKKA | 19.49 | 20.74 | 19.01 | 18.49 | 20.36 | 1.87 | 10.11 | 342224 | 0.70 | 2026-04-01 15:59:19 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 151.81 | 154.37 | 149.01 | 145.69 | 150.43 | 4.74 | 3.25 | 193044 | 2.90 | 2026-04-01 15:43:38 | ||
| Netweb Technologies India Ltd. | NETWEB | 3215 | 3227.2 | 3127 | 3098.8 | 3144.1 | 45.30 | 1.46 | 691654 | 217.46 | 4479 | 742.7 | 2026-04-01 15:59:47 |
| Northern ARC Capital Ltd. | NORTHARC | 213.95 | 220.52 | 213.05 | 206.85 | 216.95 | 10.10 | 4.88 | 631735 | 13.71 | 2026-04-01 15:54:30 | ||
| Nova Agritech Ltd. | NOVAAGRI | 18.42 | 22.1 | 18.42 | 18.42 | 22.1 | 3.68 | 19.98 | 475056 | 1.05 | 2026-04-01 15:48:50 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95 | 98.95 | 93.89 | 92.32 | 98.21 | 5.89 | 6.38 | 10493996 | 103.06 | 2026-04-01 15:59:37 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 163.22 | 171.2 | 160.22 | 155.07 | 169.41 | 14.34 | 9.25 | 1519052 | 25.73 | 2026-04-01 15:58:50 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 302.85 | 314.85 | 302.8 | 290.3 | 309.7 | 19.40 | 6.68 | 786450 | 24.36 | 2026-04-01 15:56:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 149.9 | 158.7 | 149 | 141.72 | 153.62 | 11.90 | 8.40 | 3186966 | 48.96 | 2026-04-01 15:54:12 | ||
| Patel Retail Ltd. | PATELRMART | 160 | 167 | 155.1 | 151.22 | 165.09 | 13.87 | 9.17 | 136531 | 2.25 | 2026-04-01 15:54:24 | ||
| Physicswallah Ltd. | PWL | 87.98 | 89.9 | 86.51 | 87.3 | 89 | 1.70 | 1.95 | 5192147 | 46.21 | 2026-04-01 15:55:14 | ||
| Pine Labs Ltd. | PINELABS | 159.63 | 166.06 | 155.56 | 156.18 | 156.54 | 0.36 | 0.23 | 715264 | 11.20 | 2026-04-01 15:55:34 | ||
| Platinum Industries Ltd. | PLATIND | 193 | 204.99 | 190 | 185.26 | 200.9 | 15.64 | 8.44 | 152317 | 3.06 | 2026-04-01 15:50:24 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 555 | 565.5 | 537.05 | 530.95 | 561.35 | 30.40 | 5.73 | 250024 | 14.04 | 2026-04-01 15:55:04 | ||
| Popular Vehicles & Services Ltd. | PVSL | 87 | 93.5 | 87 | 86.02 | 92.39 | 6.37 | 7.41 | 43925 | 0.41 | 2026-04-01 15:40:52 | ||
| Premier Energies Ltd. | PREMIERENE | 911 | 941.8 | 884.05 | 891.65 | 937.7 | 46.05 | 5.16 | 5836550 | 547.29 | 2026-04-01 15:58:55 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 123 | 126.18 | 120.24 | 115.41 | 124.38 | 8.97 | 7.77 | 423468 | 5.27 | 2026-04-01 15:55:48 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 135.09 | 144.26 | 135.09 | 134.46 | 143.2 | 8.74 | 6.50 | 21470 | 0.31 | 2026-04-01 15:57:31 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 834 | 877.65 | 829 | 805.5 | 866.8 | 61.30 | 7.61 | 1096268 | 95.02 | 2026-04-01 15:57:11 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 33.22 | 38.25 | 33.22 | 32.76 | 37.91 | 5.15 | 15.72 | 359655 | 1.36 | 116.8 | 32.33 | 2026-04-01 15:59:03 |
| Rashi Peripherals Ltd. | RPTECH | 350 | 363.05 | 346.2 | 337.9 | 354.95 | 17.05 | 5.05 | 71801 | 2.55 | 2026-04-01 15:46:22 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 137 | 147.15 | 136.44 | 131.3 | 138.11 | 6.81 | 5.19 | 1900053 | 26.24 | 2026-04-01 15:59:08 | ||
| Regaal Resources Ltd. | REGAAL | 63.9 | 64.28 | 62.66 | 61.22 | 64.28 | 3.06 | 5.00 | 186915 | 1.20 | 2026-04-01 15:59:56 | ||
| Rishabh Instruments Ltd. | RISHABH | 363.75 | 380.95 | 363.75 | 349.1 | 377.05 | 27.95 | 8.01 | 47004 | 1.77 | 2026-04-01 15:42:54 | ||
| RK Swamy Ltd. | RKSWAMY | 72 | 75 | 72 | 69.02 | 74.68 | 5.66 | 8.20 | 23661 | 0.18 | 2026-04-01 15:59:42 | ||
| RR Kabel Ltd. | RRKABEL | 1340 | 1348.9 | 1312.8 | 1293.4 | 1333.3 | 39.90 | 3.08 | 86164 | 11.49 | 2026-04-01 15:54:07 | ||
| Rubicon Research Ltd. | RUBICON | 775.55 | 797 | 773 | 772.8 | 782.1 | 9.30 | 1.20 | 437816 | 34.24 | 2026-04-01 15:55:01 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 388.45 | 402 | 381 | 377.1 | 399.55 | 22.45 | 5.95 | 124080 | 4.96 | 2026-04-01 15:57:07 | ||
| Sagility Ltd. | SAGILITY | 41.65 | 42.22 | 41.17 | 39.95 | 41.71 | 1.76 | 4.41 | 21160425 | 88.26 | 2026-04-01 15:59:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1000 | 1015.2 | 959.45 | 972 | 976.85 | 4.85 | 0.50 | 656334 | 64.11 | 2026-04-01 15:57:39 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 96.11 | 102.5 | 93.01 | 90.28 | 101.34 | 11.06 | 12.25 | 955897 | 9.69 | 2026-04-01 15:58:10 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 92.5 | 102 | 92.5 | 90.45 | 100.86 | 10.41 | 11.51 | 2286129 | 23.06 | 2026-04-01 15:59:02 | ||
| Samhi Hotels Ltd. | SAMHI | 134.59 | 136.29 | 131.01 | 128.15 | 134.17 | 6.02 | 4.70 | 1197579 | 16.07 | 2026-04-01 15:59:28 | ||
| Sanstar Ltd. | SANSTAR | 77 | 79.54 | 74.62 | 75.78 | 76.16 | 0.38 | 0.50 | 326427 | 2.49 | 2026-04-01 15:56:11 | ||
| Saraswati Saree Depot Ltd. | SSDL | 47.79 | 56 | 47.79 | 47.16 | 54.83 | 7.67 | 16.26 | 64051 | 0.35 | 2026-04-01 15:51:25 | ||
| SBFC Finance Ltd. | SBFC | 85 | 85 | 82.57 | 80.95 | 83.97 | 3.02 | 3.73 | 1285846 | 10.80 | 2026-04-01 15:59:29 | ||
| Scoda Tubes Ltd. | SCODATUBES | 126.1 | 142 | 126 | 122.46 | 137.83 | 15.37 | 12.55 | 347804 | 4.79 | 2026-04-01 15:55:26 | ||
| Senco Gold Ltd. | SENCO | 283 | 290.75 | 283 | 278.85 | 288.6 | 9.75 | 3.50 | 503251 | 14.52 | 1544 | 227.4 | 2026-04-01 15:58:51 |
| Seshaasai Technologies Ltd. | STYL | 216.2 | 227.61 | 216.2 | 213.13 | 224.7 | 11.57 | 5.43 | 91165 | 2.05 | 2026-04-01 15:52:31 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 115.38 | 118.53 | 115.31 | 114.87 | 117.4 | 2.53 | 2.20 | 726979 | 8.53 | 2026-04-01 15:29:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 21.61 | 23.54 | 21.5 | 21.28 | 23.11 | 1.83 | 8.60 | 118135 | 0.27 | 2026-04-01 15:54:08 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 330.5 | 339.65 | 327.5 | 323.5 | 337.15 | 13.65 | 4.22 | 354255 | 11.94 | 2026-04-01 15:52:25 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 729 | 738.2 | 720 | 714.2 | 723.65 | 9.45 | 1.32 | 221423 | 16.02 | 2026-04-01 15:50:09 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 149.8 | 170 | 147.56 | 143.07 | 165.88 | 22.81 | 15.94 | 2115228 | 35.09 | 2026-04-01 15:55:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 105.99 | 113.12 | 105.92 | 102.84 | 112.55 | 9.71 | 9.44 | 1864781 | 20.99 | 2026-04-01 15:59:47 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 106.9 | 107.59 | 104.45 | 102.47 | 106.98 | 4.51 | 4.40 | 455270 | 4.87 | 2026-04-01 15:57:05 | ||
| Standard Engineering Technology Ltd. | SETL | 109.8 | 123 | 107 | 105.65 | 121.4 | 15.75 | 14.91 | 650642 | 7.90 | 2026-04-01 15:56:22 | ||
| Stanley Lifestyles Ltd. | STANLEY | 131 | 134.89 | 128.11 | 123.7 | 130.08 | 6.38 | 5.16 | 397199 | 5.17 | 2026-04-01 15:50:36 | ||
| Studds Accessories Ltd. | STUDDS | 450.9 | 472 | 448.2 | 448.8 | 452.05 | 3.25 | 0.72 | 33426 | 1.51 | 2026-04-01 15:51:38 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 604 | 629.45 | 598.95 | 592.55 | 612 | 19.45 | 3.28 | 70661 | 4.32 | 2026-04-01 15:29:49 | ||
| Sula Vineyards Ltd. | SULA | 148.8 | 156.99 | 142.73 | 139.34 | 155.39 | 16.05 | 11.52 | 813692 | 12.64 | 699 | 138.6 | 2026-04-01 15:57:07 |
| Suraj Estate Developers Ltd. | SURAJEST | 180.55 | 188.79 | 180.1 | 175.23 | 186.71 | 11.48 | 6.55 | 95245 | 1.78 | 2026-04-01 15:59:11 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 230.99 | 250 | 230.99 | 227.95 | 245.27 | 17.32 | 7.60 | 20205 | 0.50 | 2026-04-01 15:46:00 | ||
| Swiggy Ltd. | SWIGGY | 270 | 273 | 262.75 | 260.05 | 265.3 | 5.25 | 2.02 | 18390484 | 487.90 | 2026-04-01 15:58:19 | ||
| Tata Capital Ltd. | TATACAP | 311.5 | 314.15 | 305.05 | 305 | 305.9 | 0.90 | 0.30 | 2958821 | 90.51 | 2026-04-01 15:59:49 | ||
| Tata Technologies Ltd. | TATATECH | 519 | 539.2 | 519 | 509.2 | 531.05 | 21.85 | 4.29 | 1067785 | 56.70 | 2026-04-01 15:59:53 | ||
| TBO Tek Ltd. | TBOTEK | 1099.9 | 1102.7 | 1069 | 1057.3 | 1093.9 | 36.60 | 3.46 | 258487 | 28.28 | 2026-04-01 15:56:12 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 540 | 548.4 | 524 | 515.1 | 531.15 | 16.05 | 3.12 | 658692 | 34.99 | 2026-04-01 15:59:38 | ||
| Tolins Tyres Ltd. | TOLINS | 92.86 | 93.9 | 87.71 | 84.45 | 93.15 | 8.70 | 10.30 | 104405 | 0.97 | 2026-04-01 15:54:40 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 414 | 417.6 | 408 | 403.4 | 410.75 | 7.35 | 1.82 | 120490 | 4.95 | 2026-04-01 15:58:14 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 92.26 | 95.51 | 92.26 | 90.97 | 95.51 | 4.54 | 4.99 | 75886 | 0.72 | 2026-04-01 15:56:38 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.92 | 86.97 | 82.25 | 79.08 | 85.61 | 6.53 | 8.26 | 554360 | 4.75 | 2026-04-01 15:54:52 | ||
| Uniparts India Ltd. | UNIPARTS | 454.95 | 466.9 | 450 | 442.95 | 458.8 | 15.85 | 3.58 | 41272 | 1.89 | 722.65 | 296.65 | 2026-04-01 15:53:01 |
| Updater Services Ltd. | UDS | 133.7 | 137.5 | 131.25 | 127.47 | 136.81 | 9.34 | 7.33 | 121701 | 1.66 | 2026-04-01 15:56:42 | ||
| Urban Company Ltd. | URBANCO | 121.83 | 125.34 | 121.24 | 118.86 | 123.79 | 4.93 | 4.15 | 5992568 | 74.18 | 2026-04-01 15:59:26 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 10.5 | 11.5 | 10.5 | 10.22 | 11.44 | 1.22 | 11.94 | 11854746 | 13.56 | 68.3 | 10.12 | 2026-04-01 15:58:41 |
| Valiant Laboratories Ltd. | VALIANTLAB | 54 | 58.9 | 53.99 | 51.62 | 56.94 | 5.32 | 10.31 | 44054 | 0.25 | 2026-04-01 15:42:20 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 103.8 | 110 | 103.8 | 102.25 | 108.76 | 6.51 | 6.37 | 10835 | 0.12 | 2026-04-01 15:48:59 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 51.45 | 52.85 | 51.25 | 50.15 | 52.5 | 2.35 | 4.69 | 1202967 | 6.32 | 2026-04-01 15:29:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 185.7 | 189.18 | 180.75 | 177.67 | 183.18 | 5.51 | 3.10 | 2240416 | 41.04 | 2026-04-01 15:59:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 54.5 | 56.06 | 53.6 | 51.9 | 55.57 | 3.67 | 7.07 | 2368037 | 13.16 | 2026-04-01 15:58:45 | ||
| Vishal Mega Mart Ltd. | VMM | 108.98 | 108.99 | 104.25 | 105.3 | 105.11 | -0.19 | -0.18 | 19303940 | 202.90 | 2026-04-01 15:59:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 30.84 | 33.99 | 30.42 | 29.82 | 33.64 | 3.82 | 12.81 | 3344375 | 11.25 | 2026-04-01 15:59:53 | ||
| VMS TMT Ltd. | VMSTMT | 35.2 | 37.99 | 35.2 | 34.51 | 37.63 | 3.12 | 9.04 | 119388 | 0.45 | 2026-04-01 15:55:21 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 100.49 | 106.95 | 99.86 | 94.67 | 105.29 | 10.62 | 11.22 | 44265 | 0.47 | 2026-04-01 15:46:26 | ||
| Wework India Management Ltd. | WEWORK | 481.9 | 482 | 445.8 | 455.35 | 454.85 | -0.50 | -0.11 | 249471 | 11.35 | 2026-04-01 15:46:37 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 634 | 675 | 630.9 | 617.15 | 666.65 | 49.50 | 8.02 | 439199 | 29.28 | 843.7 | 306.1 | 2026-04-01 15:51:40 |
| Yatra Online Ltd | YATRA | 94.79 | 99.17 | 93.4 | 90.38 | 98.39 | 8.01 | 8.86 | 2645569 | 26.03 | 2026-04-01 15:54:46 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 198.97 | 223.5 | 198 | 187.47 | 217.49 | 30.02 | 16.01 | 12937137 | 281.37 | 2026-04-01 15:59:28 |