Select Exchange & Index:
NIFTYIPO
1842.40
updated on: 19-Mar-2026 [16:14]
Advances - 18 |
Declines - 206 |
Unchanged - 0
Overview
| Open | 1859.10 | Prev. Close | 1894.75 |
|---|---|---|---|
| Day High | 1874.80 | 52 Week High | 2268.10 |
| Day Low | 1837.85 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 248.69 | 262.03 | 13.34 | 5.36 |
| All Time Plastics Ltd. | 216.66 | 218.36 | 1.70 | 0.78 |
| ASK Automotive Ltd. | 417.7 | 418.55 | 0.85 | 0.20 |
| Ather Energy Ltd. | 750.2 | 754.3 | 4.10 | 0.55 |
| BlackBuck Ltd. | 595.8 | 596.55 | 0.75 | 0.13 |
| Concord Enviro Systems Ltd. | 267.85 | 279.35 | 11.50 | 4.29 |
| Fujiyama Power Systems Ltd. | 196.14 | 196.8 | 0.66 | 0.34 |
| Ganesh Consumer Products Ltd. | 170.16 | 170.4 | 0.24 | 0.14 |
| Go Digit General Insurance Ltd. | 328.2 | 329 | 0.80 | 0.24 |
| Indiqube Spaces Ltd. | 145.85 | 146.39 | 0.54 | 0.37 |
| Juniper Hotels Ltd. | 204.74 | 207.32 | 2.58 | 1.26 |
| Jupiter Life Line Hospitals Ltd. | 1282 | 1282.7 | 0.70 | 0.05 |
| NTPC Green Energy Ltd. | 97.85 | 98.88 | 1.03 | 1.05 |
| PN Gadgil Jewellers Ltd. | 560.85 | 565.05 | 4.20 | 0.75 |
| Pyramid Technoplast Ltd. | 143.35 | 148.36 | 5.01 | 3.49 |
| Saatvik Green Energy Ltd. | 358.15 | 366 | 7.85 | 2.19 |
| TruAlt Bioenergy Ltd. | 388.05 | 396.8 | 8.75 | 2.25 |
| Valiant Laboratories Ltd. | 50.93 | 55.29 | 4.36 | 8.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 478.4 | 462.75 | -15.65 | -3.27 |
| Aditya Infotech Ltd. | 1683.9 | 1674.5 | -9.40 | -0.56 |
| Advance Agrolife Ltd. | 101.2 | 97.73 | -3.47 | -3.43 |
| Aegis Vopak Terminals Ltd. | 189.28 | 176.24 | -13.04 | -6.89 |
| Aequs Ltd. | 126.28 | 123.42 | -2.86 | -2.26 |
| Aeroflex Industries Ltd. | 247.77 | 230.66 | -17.11 | -6.91 |
| Afcons Infrastructure Ltd. | 287.95 | 277.8 | -10.15 | -3.52 |
| Ajax Engineering Ltd. | 490.95 | 483.1 | -7.85 | -1.60 |
| Akme Fintrade (India) Ltd. | 8.83 | 8.64 | -0.19 | -2.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 481.3 | 468.2 | -13.10 | -2.72 |
| Allied Blenders And Distillers Ltd. | 423.4 | 412.9 | -10.50 | -2.48 |
| Amagi Media Labs Ltd. | 351.2 | 348.25 | -2.95 | -0.84 |
| Anand Rathi Share & Stock Brokers Ltd. | 486.15 | 464.4 | -21.75 | -4.47 |
| Anlon Healthcare Ltd. | 114.11 | 112.77 | -1.34 | -1.17 |
| Anthem Biosciences Ltd. | 648.4 | 635.5 | -12.90 | -1.99 |
| Apeejay Surrendra Park Hotels Ltd. | 112.66 | 108.32 | -4.34 | -3.85 |
| Archean Chemical Industries Ltd. | 575.3 | 574.5 | -0.80 | -0.14 |
| Arisinfra Solutions Ltd. | 105.71 | 102.41 | -3.30 | -3.12 |
| Atlanta Electricals Ltd. | 1077.05 | 1072 | -5.05 | -0.47 |
| Avalon Technologies Ltd. | 940.1 | 931.3 | -8.80 | -0.94 |
| Awfis Space Solutions Ltd. | 276.05 | 268.65 | -7.40 | -2.68 |
| Azad Engineering Ltd. | 1515.4 | 1460.5 | -54.90 | -3.62 |
| Baazar Style Retail Ltd. | 253.65 | 242.95 | -10.70 | -4.22 |
| Bajaj Housing Finance Ltd. | 83.09 | 81.75 | -1.34 | -1.61 |
| Belrise Industries Ltd. | 183.75 | 177.27 | -6.48 | -3.53 |
| Bharat Coking Coal Ltd. | 34.79 | 33.89 | -0.90 | -2.59 |
| Bharti Hexacom Ltd. | 1593.6 | 1591.4 | -2.20 | -0.14 |
| Bikaji Foods International Ltd. | 618.35 | 610.1 | -8.25 | -1.33 |
| Billionbrains Garage Ventures Ltd. | 163.35 | 158.4 | -4.95 | -3.03 |
| BLS E-Services Ltd. | 143.37 | 141.14 | -2.23 | -1.56 |
| Blue Jet Healthcare Ltd. | 383.3 | 365.5 | -17.80 | -4.64 |
| BMW Ventures Ltd. | 59.69 | 59.25 | -0.44 | -0.74 |
| Brainbees Solutions Ltd. | 214.06 | 210.06 | -4.00 | -1.87 |
| Brigade Hotel Ventures Ltd. | 60.15 | 59.61 | -0.54 | -0.90 |
| Canara HSBC Life Insurance Company Ltd. | 147.3 | 144.58 | -2.72 | -1.85 |
| Canara Robeco Asset Management Co Ltd. | 238.95 | 234.9 | -4.05 | -1.69 |
| Capillary Technologies India Ltd. | 509 | 504.6 | -4.40 | -0.86 |
| Capital Small Finance Bank Ltd. | 239.15 | 236.65 | -2.50 | -1.05 |
| Cello World Ltd. | 408.25 | 403.5 | -4.75 | -1.16 |
| Clean Max Enviro Energy Solutions Ltd. | 867.4 | 847.6 | -19.80 | -2.28 |
| Concord Biotech Ltd. | 1142.9 | 1101 | -41.90 | -3.67 |
| Credo Brands Marketing Ltd. | 75.98 | 75.34 | -0.64 | -0.84 |
| Cyient DLM Ltd. | 313.7 | 298.6 | -15.10 | -4.81 |
| DCX Systems Ltd. | 172.89 | 164.26 | -8.63 | -4.99 |
| Dee Development Engineers Ltd | 281.8 | 266.1 | -15.70 | -5.57 |
| Deepak Builders & Engineers India Ltd. | 69.43 | 67.17 | -2.26 | -3.26 |
| Denta Water And Infra Solutions Ltd. | 246.6 | 240.4 | -6.20 | -2.51 |
| Dharmaj Crop Guard Ltd. | 241.07 | 237.45 | -3.62 | -1.50 |
| Diffusion Engineers Ltd. | 252 | 248.15 | -3.85 | -1.53 |
| Divgi Torqtransfer Systems Ltd. | 691.85 | 681.35 | -10.50 | -1.52 |
| DOMS Industries Ltd. | 2244.3 | 2175 | -69.30 | -3.09 |
| Dr. Agarwal's Health Care Ltd. | 433.95 | 423.5 | -10.45 | -2.41 |
| Ecos (India) Mobility & Hospitality Ltd. | 122.8 | 115.7 | -7.10 | -5.78 |
| Elin Electronics Ltd. | 121.18 | 117.1 | -4.08 | -3.37 |
| Emcure Pharmaceuticals Ltd. | 1531.5 | 1470.8 | -60.70 | -3.96 |
| Emmvee Photovoltaic Power Ltd. | 238.56 | 231.19 | -7.37 | -3.09 |
| EMS Ltd. | 297.1 | 290.85 | -6.25 | -2.10 |
| Entero Healthcare Solutions Ltd. | 1111.9 | 1096.8 | -15.10 | -1.36 |
| Enviro Infra Engineers Ltd. | 152.69 | 145.88 | -6.81 | -4.46 |
| EPACK Durable Ltd. | 245.7 | 232.5 | -13.20 | -5.37 |
| EPack Prefab Technologies Ltd. | 160.02 | 152.02 | -8.00 | -5.00 |
| ESAF Small Finance Bank Ltd. | 23.47 | 23.27 | -0.20 | -0.85 |
| Exicom Tele-Systems Ltd. | 91.7 | 88.26 | -3.44 | -3.75 |
| Fabtech Technologies Ltd. | 148.77 | 144.16 | -4.61 | -3.10 |
| Fedbank Financial Services Ltd | 136.93 | 131.25 | -5.68 | -4.15 |
| Five-Star Business Finance Ltd. | 376.8 | 355.2 | -21.60 | -5.73 |
| Flair Writing Industries Ltd. | 319 | 308 | -11.00 | -3.45 |
| Fusion Finance Ltd. | 166.5 | 159.34 | -7.16 | -4.30 |
| Gala Precision Engineering Ltd. | 774.7 | 756.05 | -18.65 | -2.41 |
| Gandhar Oil Refinery (India) Ltd. | 131.89 | 128.7 | -3.19 | -2.42 |
| Garuda Construction & Engineering Ltd. | 164.87 | 157.5 | -7.37 | -4.47 |
| Gem Aromatics Ltd. | 169.16 | 166.56 | -2.60 | -1.54 |
| GK Energy Ltd. | 106.89 | 103.43 | -3.46 | -3.24 |
| Global Health Ltd. | 1044 | 1014.6 | -29.40 | -2.82 |
| Global Surfaces Ltd. | 63.14 | 60.68 | -2.46 | -3.90 |
| Globe Civil Projects Ltd. | 43.23 | 42.43 | -0.80 | -1.85 |
| Glottis Ltd. | 44.4 | 43.13 | -1.27 | -2.86 |
| GNG Electronics Ltd. | 387.6 | 378.1 | -9.50 | -2.45 |
| Godavari Biorefineries Ltd. | 324.75 | 312.1 | -12.65 | -3.90 |
| Gopal Snacks Ltd. | 280.05 | 275.3 | -4.75 | -1.70 |
| GPT Healthcare Ltd. | 124.03 | 123.83 | -0.20 | -0.16 |
| Gujarat Kidney And Super Speciality Ltd. | 104.99 | 103 | -1.99 | -1.90 |
| Happy Forgings Ltd. | 1290.2 | 1246 | -44.20 | -3.43 |
| HDB Financial Services Ltd. | 655.15 | 634.45 | -20.70 | -3.16 |
| Hexaware Technologies Ltd. | 436.75 | 422.05 | -14.70 | -3.37 |
| Highway Infrastructure Ltd. | 50.65 | 48.18 | -2.47 | -4.88 |
| HMA Agro Industries Ltd. | 23.73 | 23.56 | -0.17 | -0.72 |
| Honasa Consumer Ltd. | 281.45 | 276.95 | -4.50 | -1.60 |
| Hyundai Motor India Ltd. | 1990.4 | 1951.5 | -38.90 | -1.95 |
| ICICI Prudential Asset Management Company Ltd. | 3019.9 | 2820 | -199.90 | -6.62 |
| Ideaforge Technology Ltd. | 432.75 | 423.9 | -8.85 | -2.05 |
| IKIO Technologies Ltd. | 123.23 | 117.36 | -5.87 | -4.76 |
| Indegene Ltd. | 452.8 | 445.65 | -7.15 | -1.58 |
| India Shelter Finance Corporation Ltd. | 752.55 | 719.95 | -32.60 | -4.33 |
| Indian Renewable Energy Development Agency Ltd. | 117.97 | 116.58 | -1.39 | -1.18 |
| Indo Farm Equipments Ltd. | 131.38 | 125.99 | -5.39 | -4.10 |
| Indogulf Cropsciences Ltd. | 58.59 | 57.01 | -1.58 | -2.70 |
| Innova Captab Ltd. | 705 | 678.55 | -26.45 | -3.75 |
| Inox Green Energy Services Ltd. | 144.64 | 140.28 | -4.36 | -3.01 |
| Inox India Ltd. | 1189.2 | 1182.6 | -6.60 | -0.55 |
| Interarch Building Solutions Ltd. | 1799.8 | 1733 | -66.80 | -3.71 |
| International Gemmological Institute (India) Ltd. | 339.15 | 338 | -1.15 | -0.34 |
| Inventurus Knowledge Solutions Ltd. | 1349.9 | 1337.3 | -12.60 | -0.93 |
| IRM Energy Ltd. | 203.32 | 202.18 | -1.14 | -0.56 |
| Ivalue Infosolutions Ltd. | 233.24 | 225.46 | -7.78 | -3.34 |
| Jain Resource Recycling Ltd. | 438.95 | 437.9 | -1.05 | -0.24 |
| Jana Small Finance Bank Ltd. | 359.25 | 347.15 | -12.10 | -3.37 |
| Jaro Institute of Technology Management and Research Ltd. | 486.8 | 470.55 | -16.25 | -3.34 |
| JG Chemicals Ltd. | 343.45 | 332.95 | -10.50 | -3.06 |
| JNK India Ltd. | 241.85 | 233.57 | -8.28 | -3.42 |
| JSW Cement Ltd. | 118.68 | 114.84 | -3.84 | -3.24 |
| JSW Infrastructure Ltd. | 260 | 253.25 | -6.75 | -2.60 |
| Kaynes Technology India Ltd. | 3715.9 | 3567 | -148.90 | -4.01 |
| Keystone Realtors Ltd | 386.65 | 373.15 | -13.50 | -3.49 |
| KFin Technologies Ltd. | 943.8 | 912.9 | -30.90 | -3.27 |
| KRN Heat Exchanger And Refrigeration Ltd. | 885 | 879.35 | -5.65 | -0.64 |
| Krystal Integrated Services Ltd | 574.35 | 554.7 | -19.65 | -3.42 |
| Landmark Cars Ltd. | 371.95 | 364.3 | -7.65 | -2.06 |
| Laxmi India Finance Ltd. | 83.59 | 80.66 | -2.93 | -3.51 |
| Le Travenues Technology Ltd. | 167.03 | 160.79 | -6.24 | -3.74 |
| Leela Palaces Hotels & Resorts Ltd. | 410.9 | 407.4 | -3.50 | -0.85 |
| Lenskart Solutions Ltd. | 511.25 | 501.6 | -9.65 | -1.89 |
| LG Electronics India Ltd. | 1580.8 | 1526.6 | -54.20 | -3.43 |
| M&B Engineering Ltd. | 281.35 | 267.8 | -13.55 | -4.82 |
| Mamata Machinery Ltd. | 387.25 | 375.5 | -11.75 | -3.03 |
| Manba Finance Ltd. | 117.52 | 114.78 | -2.74 | -2.33 |
| Mangal Electrical Industries Ltd. | 241.44 | 231.09 | -10.35 | -4.29 |
| Mankind Pharma Ltd. | 2103.1 | 2000.8 | -102.30 | -4.86 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 148.07 | 144.74 | -3.33 | -2.25 |
| Medi Assist Healthcare Services Ltd. | 339.7 | 323.3 | -16.40 | -4.83 |
| Midwest Ltd. | 1311.5 | 1247 | -64.50 | -4.92 |
| Motisons Jewellers Ltd. | 12.96 | 12.68 | -0.28 | -2.16 |
| Mukka Proteins Ltd. | 21.73 | 21.37 | -0.36 | -1.66 |
| Muthoot Microfin Ltd. | 153.43 | 148.11 | -5.32 | -3.47 |
| Netweb Technologies India Ltd. | 3295.8 | 3250.3 | -45.50 | -1.38 |
| Northern ARC Capital Ltd. | 228.8 | 226.9 | -1.90 | -0.83 |
| Nova Agritech Ltd. | 26.91 | 25.6 | -1.31 | -4.87 |
| One Mobikwik Systems Ltd. | 185.25 | 181.48 | -3.77 | -2.04 |
| Oswal Pumps Ltd. | 318.65 | 304.65 | -14.00 | -4.39 |
| Pace Digitek Ltd. | 171.35 | 165.1 | -6.25 | -3.65 |
| Patel Retail Ltd. | 173.58 | 166.39 | -7.19 | -4.14 |
| Physicswallah Ltd. | 86.82 | 86.25 | -0.57 | -0.66 |
| Pine Labs Ltd. | 171.48 | 168.27 | -3.21 | -1.87 |
| Platinum Industries Ltd. | 211 | 201.99 | -9.01 | -4.27 |
| Popular Vehicles & Services Ltd. | 88.65 | 85.69 | -2.96 | -3.34 |
| Premier Energies Ltd. | 869.6 | 864.35 | -5.25 | -0.60 |
| Prostarm Info Systems Ltd. | 129.99 | 127.14 | -2.85 | -2.19 |
| Quality Power Electrical Equipments Ltd. | 825.7 | 796.6 | -29.10 | -3.52 |
| Radiant Cash Management Services Ltd. | 35.82 | 35.15 | -0.67 | -1.87 |
| Rashi Peripherals Ltd. | 348.7 | 340.6 | -8.10 | -2.32 |
| Ratnaveer Precision Engineering Ltd. | 146.65 | 139.4 | -7.25 | -4.94 |
| Regaal Resources Ltd. | 74.83 | 71.11 | -3.72 | -4.97 |
| Rishabh Instruments Ltd. | 395.45 | 386.5 | -8.95 | -2.26 |
| RK Swamy Ltd. | 89.67 | 87.68 | -1.99 | -2.22 |
| RR Kabel Ltd. | 1438.2 | 1396 | -42.20 | -2.93 |
| Rubicon Research Ltd. | 767.9 | 757.45 | -10.45 | -1.36 |
| Sagility Ltd. | 39.46 | 37.39 | -2.07 | -5.25 |
| Sai Life Sciences Ltd. | 1013.85 | 1008.8 | -5.05 | -0.50 |
| Sai Silks (Kalamandir) Ltd. | 101.73 | 98.2 | -3.53 | -3.47 |
| Sambhv Steel Tubes Ltd. | 92.75 | 90.41 | -2.34 | -2.52 |
| Samhi Hotels Ltd. | 152.82 | 150.37 | -2.45 | -1.60 |
| Sanstar Ltd. | 83.27 | 82.21 | -1.06 | -1.27 |
| Saraswati Saree Depot Ltd. | 57.5 | 56.53 | -0.97 | -1.69 |
| SBFC Finance Ltd. | 88.81 | 85.68 | -3.13 | -3.52 |
| Scoda Tubes Ltd. | 131.91 | 124.29 | -7.62 | -5.78 |
| Senco Gold Ltd. | 303.55 | 291.25 | -12.30 | -4.05 |
| Seshaasai Technologies Ltd. | 253.48 | 231.43 | -22.05 | -8.70 |
| Shadowfax Technologies Ltd. | 112.39 | 109.52 | -2.87 | -2.55 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 25.77 | 24.63 | -1.14 | -4.42 |
| Shreeji Shipping Global Ltd. | 371 | 360.65 | -10.35 | -2.79 |
| Signatureglobal (India) Ltd. | 801.75 | 766.95 | -34.80 | -4.34 |
| Solarworld Energy Solutions Ltd. | 164.9 | 159.05 | -5.85 | -3.55 |
| Sri Lotus Developers And Realty Ltd. | 123.28 | 116.78 | -6.50 | -5.27 |
| Stallion India Fluorochemicals Ltd. | 118.3 | 112.39 | -5.91 | -5.00 |
| Standard Engineering Technology Ltd. | 118.75 | 116.06 | -2.69 | -2.27 |
| Stanley Lifestyles Ltd. | 149.47 | 145.26 | -4.21 | -2.82 |
| Studds Accessories Ltd. | 495.25 | 484.9 | -10.35 | -2.09 |
| Sudeep Pharma Ltd. | 622 | 598.15 | -23.85 | -3.83 |
| Sula Vineyards Ltd. | 159.65 | 152.8 | -6.85 | -4.29 |
| Suraj Estate Developers Ltd. | 203.46 | 199.22 | -4.24 | -2.08 |
| Suraksha Diagnostic Ltd. | 263.85 | 253.4 | -10.45 | -3.96 |
| Swiggy Ltd. | 298.75 | 283.25 | -15.50 | -5.19 |
| Tata Capital Ltd. | 324.1 | 313.05 | -11.05 | -3.41 |
| Tata Technologies Ltd. | 548.6 | 522.5 | -26.10 | -4.76 |
| TBO Tek Ltd. | 1170.4 | 1110.6 | -59.80 | -5.11 |
| Tenneco Clean Air India Ltd. | 553.5 | 542.35 | -11.15 | -2.01 |
| Tolins Tyres Ltd. | 101.85 | 97.81 | -4.04 | -3.97 |
| TVS Supply Chain Solutions Ltd. | 104.54 | 100.4 | -4.14 | -3.96 |
| Unicommerce eSolutions Ltd. | 95.33 | 90.85 | -4.48 | -4.70 |
| Uniparts India Ltd. | 459.95 | 454.2 | -5.75 | -1.25 |
| Updater Services Ltd. | 141.98 | 140.67 | -1.31 | -0.92 |
| Urban Company Ltd. | 121.17 | 113.93 | -7.24 | -5.98 |
| Utkarsh Small Finance Bank Ltd. | 12.12 | 11.83 | -0.29 | -2.39 |
| Vibhor Steel Tubes Ltd. | 112.34 | 112.29 | -0.05 | -0.04 |
| Vidya Wires Ltd. | 55.3 | 53.08 | -2.22 | -4.01 |
| Vikram Solar Ltd. | 193.64 | 188.3 | -5.34 | -2.76 |
| Vikran Engineering Ltd. | 63.34 | 60.03 | -3.31 | -5.23 |
| Vishal Mega Mart Ltd. | 107.9 | 103.04 | -4.86 | -4.50 |
| Vishnu Prakash R Punglia Ltd. | 39.31 | 37.64 | -1.67 | -4.25 |
| VMS TMT Ltd. | 42.53 | 41.19 | -1.34 | -3.15 |
| Vraj Iron & Steel Ltd. | 112.05 | 109.97 | -2.08 | -1.86 |
| Wework India Management Ltd. | 496.85 | 468.3 | -28.55 | -5.75 |
| Yatharth Hospital & Trauma Care Services Ltd. | 673.3 | 649.45 | -23.85 | -3.54 |
| Yatra Online Ltd | 106.65 | 103.77 | -2.88 | -2.70 |
| Zaggle Prepaid Ocean Services Ltd. | 220.1 | 207.2 | -12.90 | -5.86 |
Market Stats
Advances
18
Declines
206
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 472.3 | 472.3 | 452 | 478.4 | 462.75 | -15.65 | -3.27 | 741934 | 34.33 | 2026-03-19 15:56:23 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 246 | 272.15 | 244.5 | 248.69 | 262.03 | 13.34 | 5.36 | 8294669 | 217.35 | 2026-03-19 15:59:15 | ||
| Aditya Infotech Ltd. | CPPLUS | 1660.1 | 1720 | 1642.6 | 1683.9 | 1674.5 | -9.40 | -0.56 | 148549 | 24.87 | 2026-03-19 15:57:35 | ||
| Advance Agrolife Ltd. | ADVANCE | 101.22 | 101.23 | 97.51 | 101.2 | 97.73 | -3.47 | -3.43 | 196915 | 1.92 | 2026-03-19 15:59:59 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 185.56 | 186.76 | 171.67 | 189.28 | 176.24 | -13.04 | -6.89 | 809721 | 14.27 | 2026-03-19 15:54:44 | ||
| Aequs Ltd. | AEQUS | 123 | 125.09 | 121.26 | 126.28 | 123.42 | -2.86 | -2.26 | 616082 | 7.60 | 2026-03-19 15:55:38 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 242 | 244.6 | 229.01 | 247.77 | 230.66 | -17.11 | -6.91 | 1840315 | 42.45 | 2026-03-19 15:59:53 | ||
| Afcons Infrastructure Ltd. | AFCONS | 284.9 | 286 | 277 | 287.95 | 277.8 | -10.15 | -3.52 | 207932 | 5.78 | 2026-03-19 15:55:36 | ||
| Ajax Engineering Ltd. | AJAXENGG | 485.95 | 490 | 471.45 | 490.95 | 483.1 | -7.85 | -1.60 | 67927 | 3.28 | 2026-03-19 15:59:32 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.83 | 9 | 8.4 | 8.83 | 8.64 | -0.19 | -2.15 | 2277170 | 1.97 | 2026-03-19 15:57:07 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 477 | 477 | 464.85 | 481.3 | 468.2 | -13.10 | -2.72 | 86810 | 4.06 | 2026-03-19 15:59:47 | ||
| All Time Plastics Ltd. | ALLTIME | 214 | 226.19 | 208.1 | 216.66 | 218.36 | 1.70 | 0.78 | 186790 | 4.08 | 2026-03-19 15:56:15 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 418.5 | 422.9 | 411.2 | 423.4 | 412.9 | -10.50 | -2.48 | 285954 | 11.81 | 2026-03-19 15:58:07 | ||
| Amagi Media Labs Ltd. | AMAGI | 347 | 358 | 341 | 351.2 | 348.25 | -2.95 | -0.84 | 122911 | 4.28 | 2026-03-19 15:59:46 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 480 | 483.1 | 461.5 | 486.15 | 464.4 | -21.75 | -4.47 | 197975 | 9.19 | 2026-03-19 15:58:50 | ||
| Anlon Healthcare Ltd. | AHCL | 111.01 | 114.4 | 111.01 | 114.11 | 112.77 | -1.34 | -1.17 | 63820 | 0.72 | 2026-03-19 15:53:40 | ||
| Anthem Biosciences Ltd. | ANTHEM | 641.85 | 642.95 | 626.25 | 648.4 | 635.5 | -12.90 | -1.99 | 165633 | 10.53 | 2026-03-19 15:59:38 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 112.65 | 113.34 | 107.2 | 112.66 | 108.32 | -4.34 | -3.85 | 414017 | 4.48 | 2026-03-19 15:54:03 | ||
| Archean Chemical Industries Ltd. | ACI | 568 | 579.3 | 561.75 | 575.3 | 574.5 | -0.80 | -0.14 | 136336 | 7.83 | 837.7 | 408.35 | 2026-03-19 15:59:44 |
| Arisinfra Solutions Ltd. | ARIS | 104 | 104.74 | 101.65 | 105.71 | 102.41 | -3.30 | -3.12 | 246522 | 2.52 | 2026-03-19 15:56:39 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 413.3 | 424.7 | 410.15 | 417.7 | 418.55 | 0.85 | 0.20 | 173816 | 7.28 | 2026-03-19 15:59:30 | ||
| Ather Energy Ltd. | ATHERENERG | 740.15 | 784.8 | 735.65 | 750.2 | 754.3 | 4.10 | 0.55 | 6981015 | 526.58 | 2026-03-19 15:59:42 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1054 | 1116.9 | 1039.45 | 1077.05 | 1072 | -5.05 | -0.47 | 306743 | 32.88 | 2026-03-19 15:59:23 | ||
| Avalon Technologies Ltd. | AVALON | 926 | 937.9 | 909 | 940.1 | 931.3 | -8.80 | -0.94 | 116384 | 10.84 | 1318 | 348 | 2026-03-19 15:48:13 |
| Awfis Space Solutions Ltd. | AWFIS | 275 | 275 | 265.3 | 276.05 | 268.65 | -7.40 | -2.68 | 280099 | 7.52 | 2026-03-19 15:55:44 | ||
| Azad Engineering Ltd. | AZAD | 1489 | 1503.2 | 1454.9 | 1515.4 | 1460.5 | -54.90 | -3.62 | 175640 | 25.65 | 2026-03-19 15:59:33 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 245 | 248 | 239.4 | 253.65 | 242.95 | -10.70 | -4.22 | 286582 | 6.96 | 2026-03-19 15:58:01 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.9 | 82.49 | 81.35 | 83.09 | 81.75 | -1.34 | -1.61 | 4665099 | 38.14 | 2026-03-19 15:59:30 | ||
| Belrise Industries Ltd. | BELRISE | 181 | 185.61 | 176.14 | 183.75 | 177.27 | -6.48 | -3.53 | 6224311 | 110.34 | 2026-03-19 15:59:45 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.05 | 35.51 | 33.75 | 34.79 | 33.89 | -0.90 | -2.59 | 9697853 | 32.87 | 2026-03-19 15:59:45 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1584.3 | 1618.6 | 1555.4 | 1593.6 | 1591.4 | -2.20 | -0.14 | 467816 | 74.45 | 2026-03-19 15:55:54 | ||
| Bikaji Foods International Ltd. | BIKAJI | 615 | 616.9 | 606.2 | 618.35 | 610.1 | -8.25 | -1.33 | 83922 | 5.12 | 1007.95 | 303 | 2026-03-19 15:59:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 159.98 | 160.87 | 156.2 | 163.35 | 158.4 | -4.95 | -3.03 | 13919416 | 220.48 | 2026-03-19 15:59:20 | ||
| BlackBuck Ltd. | BLACKBUCK | 588 | 603 | 578.1 | 595.8 | 596.55 | 0.75 | 0.13 | 422837 | 25.22 | 2026-03-19 15:50:56 | ||
| BLS E-Services Ltd. | BLSE | 141.2 | 142.9 | 139.93 | 143.37 | 141.14 | -2.23 | -1.56 | 1251184 | 17.66 | 2026-03-19 15:48:25 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 375 | 379.55 | 363.35 | 383.3 | 365.5 | -17.80 | -4.64 | 566054 | 20.69 | 2026-03-19 15:59:45 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.29 | 60 | 58.1 | 59.69 | 59.25 | -0.44 | -0.74 | 88055 | 0.52 | 2026-03-19 15:43:21 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 211 | 213.15 | 208.6 | 214.06 | 210.06 | -4.00 | -1.87 | 974522 | 20.47 | 2026-03-19 15:58:23 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59 | 60.3 | 58.45 | 60.15 | 59.61 | -0.54 | -0.90 | 63451 | 0.38 | 2026-03-19 15:56:19 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 144.5 | 146.45 | 142.94 | 147.3 | 144.58 | -2.72 | -1.85 | 515359 | 7.45 | 2026-03-19 15:59:20 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 235 | 242.3 | 232.85 | 238.95 | 234.9 | -4.05 | -1.69 | 318193 | 7.47 | 2026-03-19 15:58:25 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 501.35 | 509 | 501.35 | 509 | 504.6 | -4.40 | -0.86 | 15679 | 0.79 | 2026-03-19 15:51:02 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 238.5 | 241 | 235.05 | 239.15 | 236.65 | -2.50 | -1.05 | 17414 | 0.41 | 2026-03-19 15:44:36 | ||
| Cello World Ltd. | CELLO | 400.1 | 409.5 | 396.35 | 408.25 | 403.5 | -4.75 | -1.16 | 164150 | 6.62 | 2026-03-19 15:59:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 854 | 882.5 | 842.7 | 867.4 | 847.6 | -19.80 | -2.28 | 151372 | 12.83 | 2026-03-19 15:56:46 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1138 | 1138 | 1092.1 | 1142.9 | 1101 | -41.90 | -3.67 | 62778 | 6.91 | 2026-03-19 15:58:33 | ||
| Concord Enviro Systems Ltd. | CEWATER | 263.85 | 282 | 254.5 | 267.85 | 279.35 | 11.50 | 4.29 | 492645 | 13.76 | 2026-03-19 15:53:18 | ||
| Credo Brands Marketing Ltd. | MUFTI | 75.99 | 76.88 | 75 | 75.98 | 75.34 | -0.64 | -0.84 | 145307 | 1.09 | 2026-03-19 15:59:25 | ||
| Cyient DLM Ltd. | CYIENTDLM | 310.25 | 315.7 | 295.8 | 313.7 | 298.6 | -15.10 | -4.81 | 2149687 | 64.19 | 883.8 | 282.6 | 2026-03-19 15:59:38 |
| DCX Systems Ltd. | DCXINDIA | 170.95 | 171.15 | 163.37 | 172.89 | 164.26 | -8.63 | -4.99 | 806246 | 13.24 | 451.9 | 138 | 2026-03-19 15:59:34 |
| Dee Development Engineers Ltd | DEEDEV | 265 | 277.95 | 261.9 | 281.8 | 266.1 | -15.70 | -5.57 | 1831667 | 48.74 | 2026-03-19 15:58:54 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 68.95 | 69.19 | 67 | 69.43 | 67.17 | -2.26 | -3.26 | 38602 | 0.26 | 2026-03-19 15:44:48 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 242.45 | 245.25 | 238 | 246.6 | 240.4 | -6.20 | -2.51 | 107255 | 2.58 | 2026-03-19 15:54:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 239.98 | 240.17 | 236 | 241.07 | 237.45 | -3.62 | -1.50 | 24450 | 0.58 | 389.65 | 137 | 2026-03-19 15:55:50 |
| Diffusion Engineers Ltd. | DIFFNKG | 216.8 | 252 | 216.8 | 252 | 248.15 | -3.85 | -1.53 | 88101 | 2.19 | 2026-03-19 15:59:45 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 665.65 | 697 | 665.65 | 691.85 | 681.35 | -10.50 | -1.52 | 13859 | 0.94 | 1150 | 410.1 | 2026-03-19 15:47:55 |
| DOMS Industries Ltd. | DOMS | 2221 | 2221 | 2155 | 2244.3 | 2175 | -69.30 | -3.09 | 92888 | 20.20 | 2026-03-19 15:57:33 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 428 | 430 | 416.1 | 433.95 | 423.5 | -10.45 | -2.41 | 170268 | 7.21 | 2026-03-19 15:46:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 121.7 | 122.47 | 115 | 122.8 | 115.7 | -7.10 | -5.78 | 393315 | 4.55 | 2026-03-19 15:57:53 | ||
| Elin Electronics Ltd. | ELIN | 120.5 | 122 | 116.05 | 121.18 | 117.1 | -4.08 | -3.37 | 183012 | 2.14 | 282 | 108.21 | 2026-03-19 15:49:03 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1520 | 1520 | 1465.1 | 1531.5 | 1470.8 | -60.70 | -3.96 | 85342 | 12.55 | 2026-03-19 15:52:14 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 232 | 241 | 230 | 238.56 | 231.19 | -7.37 | -3.09 | 3138605 | 72.56 | 2026-03-19 15:54:38 | ||
| EMS Ltd. | EMSLIMITED | 293 | 310 | 287.1 | 297.1 | 290.85 | -6.25 | -2.10 | 524152 | 15.24 | 2026-03-19 15:57:16 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1095.2 | 1124.3 | 1081.1 | 1111.9 | 1096.8 | -15.10 | -1.36 | 70865 | 7.77 | 2026-03-19 15:59:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 150 | 150 | 145.31 | 152.69 | 145.88 | -6.81 | -4.46 | 959595 | 14.00 | 2026-03-19 15:57:11 | ||
| EPACK Durable Ltd. | EPACK | 239.72 | 242.85 | 231.2 | 245.7 | 232.5 | -13.20 | -5.37 | 576398 | 13.40 | 2026-03-19 15:59:39 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 156 | 164.83 | 152.02 | 160.02 | 152.02 | -8.00 | -5.00 | 630369 | 9.58 | 2026-03-19 15:53:45 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.47 | 23.47 | 23.07 | 23.47 | 23.27 | -0.20 | -0.85 | 355783 | 0.83 | 2026-03-19 15:57:57 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 89.95 | 90.71 | 87.49 | 91.7 | 88.26 | -3.44 | -3.75 | 316907 | 2.80 | 2026-03-19 15:59:14 | ||
| Fabtech Technologies Ltd. | FABTECH | 145 | 148.5 | 141.81 | 148.77 | 144.16 | -4.61 | -3.10 | 207526 | 2.99 | 2026-03-19 15:54:47 | ||
| Fedbank Financial Services Ltd | FEDFINA | 134.7 | 135.24 | 130.46 | 136.93 | 131.25 | -5.68 | -4.15 | 685714 | 9.00 | 2026-03-19 15:51:48 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 369 | 370.85 | 354 | 376.8 | 355.2 | -21.60 | -5.73 | 1145373 | 40.68 | 943.75 | 343.25 | 2026-03-19 15:58:54 |
| Flair Writing Industries Ltd. | FLAIR | 309 | 316.5 | 305.15 | 319 | 308 | -11.00 | -3.45 | 77622 | 2.39 | 2026-03-19 15:58:46 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 190.75 | 199.29 | 190.75 | 196.14 | 196.8 | 0.66 | 0.34 | 197935 | 3.90 | 2026-03-19 15:53:10 | ||
| Fusion Finance Ltd. | FUSION | 164 | 164.53 | 158.4 | 166.5 | 159.34 | -7.16 | -4.30 | 158624 | 2.53 | 691 | 123.96 | 2026-03-19 15:50:09 |
| Gala Precision Engineering Ltd. | GALAPREC | 772 | 777.95 | 747 | 774.7 | 756.05 | -18.65 | -2.41 | 21256 | 1.61 | 2026-03-19 15:42:47 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 130 | 130.99 | 128 | 131.89 | 128.7 | -3.19 | -2.42 | 129532 | 1.67 | 2026-03-19 15:55:25 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 165.34 | 171 | 163.33 | 170.16 | 170.4 | 0.24 | 0.14 | 193334 | 3.29 | 2026-03-19 15:45:18 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 160 | 162.73 | 156.11 | 164.87 | 157.5 | -7.37 | -4.47 | 571527 | 9.00 | 2026-03-19 15:58:49 | ||
| Gem Aromatics Ltd. | GEMAROMA | 168 | 171.5 | 165.9 | 169.16 | 166.56 | -2.60 | -1.54 | 147987 | 2.46 | 2026-03-19 15:42:15 | ||
| GK Energy Ltd. | GKENERGY | 105.81 | 105.81 | 102.3 | 106.89 | 103.43 | -3.46 | -3.24 | 223141 | 2.31 | 2026-03-19 15:49:41 | ||
| Global Health Ltd. | MEDANTA | 1036.9 | 1039 | 1012.5 | 1044 | 1014.6 | -29.40 | -2.82 | 79061 | 8.02 | 1513.9 | 390.55 | 2026-03-19 15:59:43 |
| Global Surfaces Ltd. | GSLSU | 63 | 63 | 59.99 | 63.14 | 60.68 | -2.46 | -3.90 | 49717 | 0.30 | 333 | 59.25 | 2026-03-19 15:40:27 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.35 | 43.35 | 42.2 | 43.23 | 42.43 | -0.80 | -1.85 | 71725 | 0.30 | 2026-03-19 15:58:55 | ||
| Glottis Ltd. | GLOTTIS | 43.11 | 43.98 | 42.88 | 44.4 | 43.13 | -1.27 | -2.86 | 121697 | 0.52 | 2026-03-19 15:55:07 | ||
| GNG Electronics Ltd. | EBGNG | 382.8 | 393.95 | 372.9 | 387.6 | 378.1 | -9.50 | -2.45 | 257215 | 9.73 | 2026-03-19 15:54:53 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 326 | 332.55 | 325 | 328.2 | 329 | 0.80 | 0.24 | 229019 | 7.53 | 2026-03-19 15:59:31 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 317.05 | 332.1 | 310.25 | 324.75 | 312.1 | -12.65 | -3.90 | 389631 | 12.16 | 2026-03-19 15:49:57 | ||
| Gopal Snacks Ltd. | GOPAL | 277 | 279.6 | 272.65 | 280.05 | 275.3 | -4.75 | -1.70 | 40187 | 1.11 | 2026-03-19 15:40:41 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 124 | 125 | 121.97 | 124.03 | 123.83 | -0.20 | -0.16 | 57108 | 0.71 | 2026-03-19 15:47:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 104.45 | 104.77 | 101.5 | 104.99 | 103 | -1.99 | -1.90 | 252688 | 2.60 | 2026-03-19 15:55:53 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1280 | 1293 | 1235 | 1290.2 | 1246 | -44.20 | -3.43 | 38184 | 4.76 | 2026-03-19 15:47:52 | ||
| HDB Financial Services Ltd. | HDBFS | 640 | 650.95 | 629.5 | 655.15 | 634.45 | -20.70 | -3.16 | 851446 | 54.02 | 2026-03-19 15:57:38 | ||
| Hexaware Technologies Ltd. | HEXT | 427.15 | 432.9 | 420 | 436.75 | 422.05 | -14.70 | -3.37 | 790994 | 33.38 | 2026-03-19 15:57:52 | ||
| Highway Infrastructure Ltd. | HILINFRA | 49.55 | 50.22 | 47.7 | 50.65 | 48.18 | -2.47 | -4.88 | 153305 | 0.74 | 2026-03-19 15:54:34 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.01 | 24.01 | 22.92 | 23.73 | 23.56 | -0.17 | -0.72 | 193929 | 0.46 | 839.9 | 22.92 | 2026-03-19 15:45:00 |
| Honasa Consumer Ltd. | HONASA | 277.6 | 282.9 | 273.85 | 281.45 | 276.95 | -4.50 | -1.60 | 400524 | 11.09 | 2026-03-19 15:47:34 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1969.6 | 1948 | 1990.4 | 1951.5 | -38.90 | -1.95 | 166852 | 32.56 | 2026-03-19 15:58:02 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2953.5 | 2974.3 | 2804.7 | 3019.9 | 2820 | -199.90 | -6.62 | 395888 | 111.64 | 2026-03-19 15:59:45 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 427.45 | 434 | 421.15 | 432.75 | 423.9 | -8.85 | -2.05 | 536707 | 22.75 | 1343.95 | 304.2 | 2026-03-19 15:57:26 |
| IKIO Technologies Ltd. | IKIO | 121 | 122.28 | 117 | 123.23 | 117.36 | -5.87 | -4.76 | 75226 | 0.88 | 477 | 117 | 2026-03-19 15:58:41 |
| Indegene Ltd. | INDGN | 446 | 453.55 | 441.4 | 452.8 | 445.65 | -7.15 | -1.58 | 266818 | 11.89 | 2026-03-19 15:54:40 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 741.25 | 741.25 | 711 | 752.55 | 719.95 | -32.60 | -4.33 | 177830 | 12.80 | 2026-03-19 15:58:47 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116 | 117.77 | 114.72 | 117.97 | 116.58 | -1.39 | -1.18 | 7033332 | 81.99 | 2026-03-19 15:59:47 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 145 | 152.4 | 143.28 | 145.85 | 146.39 | 0.54 | 0.37 | 85688 | 1.25 | 2026-03-19 15:51:03 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 128 | 130.39 | 125.1 | 131.38 | 125.99 | -5.39 | -4.10 | 138668 | 1.75 | 2026-03-19 15:54:03 | ||
| Indogulf Cropsciences Ltd. | IGCL | 56.4 | 57.99 | 56.25 | 58.59 | 57.01 | -1.58 | -2.70 | 205034 | 1.17 | 2026-03-19 15:47:14 | ||
| Innova Captab Ltd. | INNOVACAP | 702 | 705.55 | 673 | 705 | 678.55 | -26.45 | -3.75 | 23345 | 1.58 | 2026-03-19 15:54:32 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 141.9 | 143.99 | 139.5 | 144.64 | 140.28 | -4.36 | -3.01 | 689048 | 9.67 | 279 | 38.4 | 2026-03-19 15:55:34 |
| Inox India Ltd. | INOXINDIA | 1180 | 1214 | 1169.6 | 1189.2 | 1182.6 | -6.60 | -0.55 | 173216 | 20.48 | 2026-03-19 15:54:36 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1772.8 | 1793 | 1724 | 1799.8 | 1733 | -66.80 | -3.71 | 52614 | 9.12 | 2026-03-19 15:55:45 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 328 | 345.75 | 323.55 | 339.15 | 338 | -1.15 | -0.34 | 965698 | 32.64 | 2026-03-19 15:59:05 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1322.5 | 1357.2 | 1322 | 1349.9 | 1337.3 | -12.60 | -0.93 | 106560 | 14.25 | 2026-03-19 15:49:50 | ||
| IRM Energy Ltd. | IRMENERGY | 202.1 | 206.09 | 198.66 | 203.32 | 202.18 | -1.14 | -0.56 | 93794 | 1.90 | 2026-03-19 15:54:10 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 230.95 | 230.95 | 223.66 | 233.24 | 225.46 | -7.78 | -3.34 | 79363 | 1.79 | 2026-03-19 15:47:08 | ||
| Jain Resource Recycling Ltd. | JAINREC | 430.55 | 442.95 | 427.35 | 438.95 | 437.9 | -1.05 | -0.24 | 1283466 | 56.20 | 2026-03-19 15:57:50 | ||
| Jana Small Finance Bank Ltd. | JSFB | 350.8 | 353.85 | 346 | 359.25 | 347.15 | -12.10 | -3.37 | 293318 | 10.18 | 2026-03-19 15:57:33 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 476.55 | 477.75 | 466.5 | 486.8 | 470.55 | -16.25 | -3.34 | 88078 | 4.14 | 2026-03-19 15:59:15 | ||
| JG Chemicals Ltd. | JGCHEM | 335.8 | 345.7 | 329.9 | 343.45 | 332.95 | -10.50 | -3.06 | 75993 | 2.53 | 2026-03-19 15:51:51 | ||
| JNK India Ltd. | JNKINDIA | 238.99 | 239.87 | 232.5 | 241.85 | 233.57 | -8.28 | -3.42 | 64416 | 1.50 | 2026-03-19 15:43:24 | ||
| JSW Cement Ltd. | JSWCEMENT | 117 | 117.52 | 114.3 | 118.68 | 114.84 | -3.84 | -3.24 | 1329934 | 15.27 | 2026-03-19 15:57:20 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 255.6 | 259.35 | 252.7 | 260 | 253.25 | -6.75 | -2.60 | 849476 | 21.51 | 2026-03-19 15:59:47 | ||
| Juniper Hotels Ltd. | JUNIPER | 203 | 209 | 200 | 204.74 | 207.32 | 2.58 | 1.26 | 181052 | 3.75 | 2026-03-19 15:59:40 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1272.4 | 1290 | 1262.1 | 1282 | 1282.7 | 0.70 | 0.05 | 8360 | 1.07 | 2026-03-19 15:47:08 | ||
| Kaynes Technology India Ltd. | KAYNES | 3616 | 3678.3 | 3550.2 | 3715.9 | 3567 | -148.90 | -4.01 | 868023 | 309.62 | 7822 | 666.8 | 2026-03-19 15:59:22 |
| Keystone Realtors Ltd | RUSTOMJEE | 384 | 390.1 | 371.35 | 386.65 | 373.15 | -13.50 | -3.49 | 42701 | 1.59 | 801.05 | 371 | 2026-03-19 15:54:42 |
| KFin Technologies Ltd. | KFINTECH | 928.05 | 928.05 | 906.9 | 943.8 | 912.9 | -30.90 | -3.27 | 617145 | 56.34 | 1641.35 | 272 | 2026-03-19 15:58:16 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 872 | 902.45 | 861.15 | 885 | 879.35 | -5.65 | -0.64 | 1012971 | 89.08 | 2026-03-19 15:59:45 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 565.9 | 570.45 | 551.95 | 574.35 | 554.7 | -19.65 | -3.42 | 10935 | 0.61 | 2026-03-19 15:57:34 | ||
| Landmark Cars Ltd. | LANDMARK | 366 | 371 | 362.1 | 371.95 | 364.3 | -7.65 | -2.06 | 57883 | 2.11 | 905 | 329.8 | 2026-03-19 15:46:36 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 82.99 | 82.99 | 80.49 | 83.59 | 80.66 | -2.93 | -3.51 | 104943 | 0.85 | 2026-03-19 15:47:18 | ||
| Le Travenues Technology Ltd. | IXIGO | 165 | 165.33 | 159.77 | 167.03 | 160.79 | -6.24 | -3.74 | 1475842 | 23.73 | 2026-03-19 15:57:07 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410.9 | 419.05 | 404.6 | 410.9 | 407.4 | -3.50 | -0.85 | 261820 | 10.67 | 2026-03-19 15:49:19 | ||
| Lenskart Solutions Ltd. | LENSKART | 500 | 511 | 498.2 | 511.25 | 501.6 | -9.65 | -1.89 | 671163 | 33.67 | 2026-03-19 15:56:08 | ||
| LG Electronics India Ltd. | LGEINDIA | 1554.9 | 1568.9 | 1522.3 | 1580.8 | 1526.6 | -54.20 | -3.43 | 374129 | 57.11 | 2026-03-19 15:59:46 | ||
| M&B Engineering Ltd. | MBEL | 277 | 277.4 | 265 | 281.35 | 267.8 | -13.55 | -4.82 | 138279 | 3.70 | 2026-03-19 15:57:23 | ||
| Mamata Machinery Ltd. | MAMATA | 384.7 | 387.25 | 375 | 387.25 | 375.5 | -11.75 | -3.03 | 77264 | 2.90 | 2026-03-19 15:57:38 | ||
| Manba Finance Ltd. | MANBA | 117.52 | 119.39 | 114.1 | 117.52 | 114.78 | -2.74 | -2.33 | 19291 | 0.22 | 2026-03-19 15:43:23 | ||
| Mangal Electrical Industries Ltd. | MEIL | 235 | 239.59 | 230.2 | 241.44 | 231.09 | -10.35 | -4.29 | 66894 | 1.55 | 2026-03-19 15:59:12 | ||
| Mankind Pharma Ltd. | MANKIND | 2097.4 | 2097.4 | 1995.2 | 2103.1 | 2000.8 | -102.30 | -4.86 | 836827 | 167.43 | 3054.8 | 1242 | 2026-03-19 15:59:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 144 | 147 | 143.75 | 148.07 | 144.74 | -3.33 | -2.25 | 77054 | 1.12 | 2026-03-19 15:55:44 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 331 | 335 | 322.3 | 339.7 | 323.3 | -16.40 | -4.83 | 267179 | 8.64 | 2026-03-19 15:59:18 | ||
| Midwest Ltd. | MIDWESTLTD | 1270 | 1330 | 1239.7 | 1311.5 | 1247 | -64.50 | -4.92 | 62446 | 7.79 | 2026-03-19 15:59:25 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.89 | 13 | 12.59 | 12.96 | 12.68 | -0.28 | -2.16 | 1953552 | 2.48 | 2026-03-19 15:57:06 | ||
| Mukka Proteins Ltd. | MUKKA | 21.49 | 21.99 | 21.2 | 21.73 | 21.37 | -0.36 | -1.66 | 224017 | 0.48 | 2026-03-19 15:57:11 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 152.71 | 152.71 | 147.77 | 153.43 | 148.11 | -5.32 | -3.47 | 202101 | 2.99 | 2026-03-19 15:56:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 3220 | 3328.8 | 3205.1 | 3295.8 | 3250.3 | -45.50 | -1.38 | 872566 | 283.61 | 4479 | 742.7 | 2026-03-19 15:59:22 |
| Northern ARC Capital Ltd. | NORTHARC | 224 | 232.95 | 222.5 | 228.8 | 226.9 | -1.90 | -0.83 | 550640 | 12.49 | 2026-03-19 15:55:14 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.21 | 26.97 | 25.36 | 26.91 | 25.6 | -1.31 | -4.87 | 187559 | 0.48 | 2026-03-19 15:59:31 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 97.8 | 101.18 | 96.5 | 97.85 | 98.88 | 1.03 | 1.05 | 49983075 | 494.23 | 2026-03-19 15:59:43 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 183.99 | 184.21 | 180 | 185.25 | 181.48 | -3.77 | -2.04 | 535333 | 9.72 | 2026-03-19 15:53:33 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 308.65 | 315.9 | 301.55 | 318.65 | 304.65 | -14.00 | -4.39 | 647128 | 19.71 | 2026-03-19 15:57:46 | ||
| Pace Digitek Ltd. | PACEDIGITK | 169 | 174.49 | 163 | 171.35 | 165.1 | -6.25 | -3.65 | 800648 | 13.22 | 2026-03-19 15:54:33 | ||
| Patel Retail Ltd. | PATELRMART | 170 | 175.59 | 165.25 | 173.58 | 166.39 | -7.19 | -4.14 | 65288 | 1.09 | 2026-03-19 15:53:23 | ||
| Physicswallah Ltd. | PWL | 82.91 | 88.08 | 82.65 | 86.82 | 86.25 | -0.57 | -0.66 | 11141960 | 96.10 | 2026-03-19 15:58:17 | ||
| Pine Labs Ltd. | PINELABS | 169.45 | 170 | 165.21 | 171.48 | 168.27 | -3.21 | -1.87 | 438654 | 7.38 | 2026-03-19 15:57:34 | ||
| Platinum Industries Ltd. | PLATIND | 209.9 | 209.9 | 200.02 | 211 | 201.99 | -9.01 | -4.27 | 89918 | 1.82 | 2026-03-19 15:58:52 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 541 | 568.85 | 541 | 560.85 | 565.05 | 4.20 | 0.75 | 354042 | 20.01 | 2026-03-19 15:57:41 | ||
| Popular Vehicles & Services Ltd. | PVSL | 88.6 | 88.6 | 85.01 | 88.65 | 85.69 | -2.96 | -3.34 | 24453 | 0.21 | 2026-03-19 15:44:28 | ||
| Premier Energies Ltd. | PREMIERENE | 850 | 874.25 | 847.2 | 869.6 | 864.35 | -5.25 | -0.60 | 2653688 | 229.37 | 2026-03-19 15:59:23 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 127.6 | 130 | 123.51 | 129.99 | 127.14 | -2.85 | -2.19 | 604677 | 7.69 | 2026-03-19 15:40:17 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 148.5 | 152 | 142.68 | 143.35 | 148.36 | 5.01 | 3.49 | 41195 | 0.61 | 2026-03-19 15:44:32 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 808 | 823.9 | 791.75 | 825.7 | 796.6 | -29.10 | -3.52 | 465285 | 37.06 | 2026-03-19 15:58:25 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 35.82 | 36.39 | 35 | 35.82 | 35.15 | -0.67 | -1.87 | 309482 | 1.09 | 116.8 | 33.95 | 2026-03-19 15:57:57 |
| Rashi Peripherals Ltd. | RPTECH | 346.45 | 346.45 | 340 | 348.7 | 340.6 | -8.10 | -2.32 | 77200 | 2.63 | 2026-03-19 15:48:36 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 142 | 145.72 | 139 | 146.65 | 139.4 | -7.25 | -4.94 | 596692 | 8.32 | 2026-03-19 15:57:16 | ||
| Regaal Resources Ltd. | REGAAL | 73 | 75.4 | 70.62 | 74.83 | 71.11 | -3.72 | -4.97 | 862781 | 6.14 | 2026-03-19 15:59:34 | ||
| Rishabh Instruments Ltd. | RISHABH | 389.5 | 394.7 | 385 | 395.45 | 386.5 | -8.95 | -2.26 | 13999 | 0.54 | 2026-03-19 15:48:34 | ||
| RK Swamy Ltd. | RKSWAMY | 87 | 89.59 | 87 | 89.67 | 87.68 | -1.99 | -2.22 | 47347 | 0.42 | 2026-03-19 15:59:40 | ||
| RR Kabel Ltd. | RRKABEL | 1425 | 1426.2 | 1390.6 | 1438.2 | 1396 | -42.20 | -2.93 | 74165 | 10.35 | 2026-03-19 15:54:18 | ||
| Rubicon Research Ltd. | RUBICON | 751.6 | 772.5 | 747.75 | 767.9 | 757.45 | -10.45 | -1.36 | 82510 | 6.25 | 2026-03-19 15:49:34 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 358.15 | 380.35 | 353.75 | 358.15 | 366 | 7.85 | 2.19 | 430121 | 15.74 | 2026-03-19 15:56:56 | ||
| Sagility Ltd. | SAGILITY | 38.5 | 38.71 | 37.25 | 39.46 | 37.39 | -2.07 | -5.25 | 18708869 | 69.95 | 2026-03-19 15:58:33 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1002 | 1020.5 | 995 | 1013.85 | 1008.8 | -5.05 | -0.50 | 336294 | 33.93 | 2026-03-19 15:56:15 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100 | 100.9 | 97.8 | 101.73 | 98.2 | -3.53 | -3.47 | 392878 | 3.86 | 2026-03-19 15:51:28 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 91 | 92.7 | 89.91 | 92.75 | 90.41 | -2.34 | -2.52 | 951080 | 8.60 | 2026-03-19 15:52:40 | ||
| Samhi Hotels Ltd. | SAMHI | 150 | 151.99 | 147.7 | 152.82 | 150.37 | -2.45 | -1.60 | 1003960 | 15.10 | 2026-03-19 15:56:12 | ||
| Sanstar Ltd. | SANSTAR | 83.21 | 83.88 | 81.5 | 83.27 | 82.21 | -1.06 | -1.27 | 118218 | 0.97 | 2026-03-19 15:44:06 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.35 | 58 | 56.01 | 57.5 | 56.53 | -0.97 | -1.69 | 35886 | 0.20 | 2026-03-19 15:47:55 | ||
| SBFC Finance Ltd. | SBFC | 88 | 88 | 85.5 | 88.81 | 85.68 | -3.13 | -3.52 | 985118 | 8.44 | 2026-03-19 15:58:02 | ||
| Scoda Tubes Ltd. | SCODATUBES | 127 | 130.93 | 123.45 | 131.91 | 124.29 | -7.62 | -5.78 | 128088 | 1.59 | 2026-03-19 15:59:22 | ||
| Senco Gold Ltd. | SENCO | 299.95 | 299.95 | 289.15 | 303.55 | 291.25 | -12.30 | -4.05 | 312190 | 9.09 | 1544 | 227.4 | 2026-03-19 15:58:46 |
| Seshaasai Technologies Ltd. | STYL | 253 | 253.7 | 229 | 253.48 | 231.43 | -22.05 | -8.70 | 439868 | 10.18 | 2026-03-19 15:57:18 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 108.13 | 111 | 106.97 | 112.39 | 109.52 | -2.87 | -2.55 | 1469513 | 16.09 | 2026-03-19 15:52:13 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 25.98 | 25.98 | 24.25 | 25.77 | 24.63 | -1.14 | -4.42 | 302942 | 0.75 | 2026-03-19 15:42:55 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 366.1 | 371.95 | 358.6 | 371 | 360.65 | -10.35 | -2.79 | 107248 | 3.87 | 2026-03-19 15:40:10 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 792.6 | 793.05 | 761 | 801.75 | 766.95 | -34.80 | -4.34 | 295349 | 22.65 | 2026-03-19 15:50:19 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 161.3 | 164.3 | 157.2 | 164.9 | 159.05 | -5.85 | -3.55 | 200752 | 3.19 | 2026-03-19 15:59:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 120 | 120.97 | 116.15 | 123.28 | 116.78 | -6.50 | -5.27 | 803491 | 9.38 | 2026-03-19 15:59:29 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 115.93 | 115.93 | 112.39 | 118.3 | 112.39 | -5.91 | -5.00 | 811380 | 9.12 | 2026-03-19 15:55:33 | ||
| Standard Engineering Technology Ltd. | SETL | 116.1 | 119.07 | 115 | 118.75 | 116.06 | -2.69 | -2.27 | 295610 | 3.43 | 2026-03-19 15:59:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 146 | 148.98 | 144.73 | 149.47 | 145.26 | -4.21 | -2.82 | 127907 | 1.86 | 2026-03-19 15:54:59 | ||
| Studds Accessories Ltd. | STUDDS | 491.5 | 491.5 | 476.65 | 495.25 | 484.9 | -10.35 | -2.09 | 71051 | 3.45 | 2026-03-19 15:57:47 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 611.6 | 614 | 595.05 | 622 | 598.15 | -23.85 | -3.83 | 40872 | 2.44 | 2026-03-19 15:57:58 | ||
| Sula Vineyards Ltd. | SULA | 155.15 | 157.65 | 152.5 | 159.65 | 152.8 | -6.85 | -4.29 | 238172 | 3.64 | 699 | 150.44 | 2026-03-19 15:59:35 |
| Suraj Estate Developers Ltd. | SURAJEST | 201.7 | 201.9 | 197.93 | 203.46 | 199.22 | -4.24 | -2.08 | 59288 | 1.18 | 2026-03-19 15:58:37 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 253.3 | 263.85 | 247.4 | 263.85 | 253.4 | -10.45 | -3.96 | 53991 | 1.37 | 2026-03-19 15:57:39 | ||
| Swiggy Ltd. | SWIGGY | 294.55 | 294.55 | 281.15 | 298.75 | 283.25 | -15.50 | -5.19 | 5525304 | 156.50 | 2026-03-19 15:59:56 | ||
| Tata Capital Ltd. | TATACAP | 319 | 319.55 | 312.4 | 324.1 | 313.05 | -11.05 | -3.41 | 743413 | 23.27 | 2026-03-19 15:59:51 | ||
| Tata Technologies Ltd. | TATATECH | 542.5 | 542.5 | 521 | 548.6 | 522.5 | -26.10 | -4.76 | 1299226 | 67.88 | 2026-03-19 15:59:47 | ||
| TBO Tek Ltd. | TBOTEK | 1160 | 1160.3 | 1106 | 1170.4 | 1110.6 | -59.80 | -5.11 | 184209 | 20.46 | 2026-03-19 15:57:39 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 542.5 | 564.75 | 532 | 553.5 | 542.35 | -11.15 | -2.01 | 584828 | 31.72 | 2026-03-19 15:57:34 | ||
| Tolins Tyres Ltd. | TOLINS | 103 | 104 | 96.15 | 101.85 | 97.81 | -4.04 | -3.97 | 88013 | 0.86 | 2026-03-19 15:57:33 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 385 | 400 | 381 | 388.05 | 396.8 | 8.75 | 2.25 | 220763 | 8.76 | 2026-03-19 15:55:41 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103 | 103.89 | 100 | 104.54 | 100.4 | -4.14 | -3.96 | 506843 | 5.09 | 2026-03-19 15:54:28 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 93 | 95.04 | 90 | 95.33 | 90.85 | -4.48 | -4.70 | 668078 | 6.07 | 2026-03-19 15:53:13 | ||
| Uniparts India Ltd. | UNIPARTS | 454 | 460 | 450 | 459.95 | 454.2 | -5.75 | -1.25 | 52404 | 2.38 | 722.65 | 296.65 | 2026-03-19 15:51:35 |
| Updater Services Ltd. | UDS | 140.9 | 142.32 | 137.28 | 141.98 | 140.67 | -1.31 | -0.92 | 115428 | 1.62 | 2026-03-19 15:52:37 | ||
| Urban Company Ltd. | URBANCO | 118.48 | 120.43 | 113.3 | 121.17 | 113.93 | -7.24 | -5.98 | 30229600 | 344.41 | 2026-03-19 15:59:45 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.07 | 12.07 | 11.8 | 12.12 | 11.83 | -0.29 | -2.39 | 5117997 | 6.05 | 68.3 | 11.8 | 2026-03-19 15:59:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 49.99 | 59.98 | 49.99 | 50.93 | 55.29 | 4.36 | 8.56 | 362691 | 2.01 | 2026-03-19 15:59:20 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 112.34 | 114.5 | 108 | 112.34 | 112.29 | -0.05 | -0.04 | 24461 | 0.27 | 2026-03-19 15:44:20 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 50.24 | 54.55 | 50.24 | 55.3 | 53.08 | -2.22 | -4.01 | 1219237 | 6.47 | 2026-03-19 15:58:20 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 189 | 193.21 | 186.09 | 193.64 | 188.3 | -5.34 | -2.76 | 2276620 | 42.87 | 2026-03-19 15:56:13 | ||
| Vikran Engineering Ltd. | VIKRAN | 61.3 | 62.13 | 59.9 | 63.34 | 60.03 | -3.31 | -5.23 | 1326526 | 7.96 | 2026-03-19 15:57:46 | ||
| Vishal Mega Mart Ltd. | VMM | 105 | 105.64 | 102.6 | 107.9 | 103.04 | -4.86 | -4.50 | 9443921 | 97.31 | 2026-03-19 15:59:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 38.35 | 38.71 | 37.45 | 39.31 | 37.64 | -1.67 | -4.25 | 1067906 | 4.02 | 2026-03-19 15:59:29 | ||
| VMS TMT Ltd. | VMSTMT | 41 | 41.82 | 41 | 42.53 | 41.19 | -1.34 | -3.15 | 52325 | 0.22 | 2026-03-19 15:57:35 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 112.05 | 112.05 | 109.1 | 112.05 | 109.97 | -2.08 | -1.86 | 67548 | 0.74 | 2026-03-19 15:42:59 | ||
| Wework India Management Ltd. | WEWORK | 495.4 | 495.4 | 466 | 496.85 | 468.3 | -28.55 | -5.75 | 124307 | 5.82 | 2026-03-19 15:54:13 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 660.05 | 666.9 | 642 | 673.3 | 649.45 | -23.85 | -3.54 | 228661 | 14.85 | 843.7 | 306.1 | 2026-03-19 15:58:33 |
| Yatra Online Ltd | YATRA | 104.05 | 108.39 | 102.73 | 106.65 | 103.77 | -2.88 | -2.70 | 2362613 | 24.52 | 2026-03-19 15:55:01 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 215 | 217.33 | 205.5 | 220.1 | 207.2 | -12.90 | -5.86 | 1667060 | 34.54 | 2026-03-19 15:59:29 |