Select Exchange & Index:
NIFTYIPO
2143.20
updated on: 08-May-2026 [16:14]
Advances - 105 |
Declines - 127 |
Unchanged - 0
Overview
| Open | 2154.90 | Prev. Close | 2152.65 |
|---|---|---|---|
| Day High | 2159.90 | 52 Week High | 2268.10 |
| Day Low | 2141.00 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 500.45 | 501.4 | 0.95 | 0.19 |
| Aditya Infotech Ltd. | 2463.1 | 2508.3 | 45.20 | 1.84 |
| Aequs Ltd. | 202.68 | 204.93 | 2.25 | 1.11 |
| Aeroflex Industries Ltd. | 413.6 | 439.35 | 25.75 | 6.23 |
| Afcons Infrastructure Ltd. | 336.85 | 340.7 | 3.85 | 1.14 |
| Ajax Engineering Ltd. | 550.1 | 555 | 4.90 | 0.89 |
| Akme Fintrade (India) Ltd. | 8.99 | 9.28 | 0.29 | 3.23 |
| Akums Drugs & Pharmaceuticals Ltd. | 548 | 557.1 | 9.10 | 1.66 |
| Allied Blenders And Distillers Ltd. | 572 | 591.3 | 19.30 | 3.37 |
| Anand Rathi Share & Stock Brokers Ltd. | 586.95 | 590.55 | 3.60 | 0.61 |
| Anlon Healthcare Ltd. | 13.16 | 14.08 | 0.92 | 6.99 |
| Anthem Biosciences Ltd. | 779.45 | 784.65 | 5.20 | 0.67 |
| Arisinfra Solutions Ltd. | 145.52 | 154.2 | 8.68 | 5.96 |
| ASK Automotive Ltd. | 455.2 | 456.15 | 0.95 | 0.21 |
| Ather Energy Ltd. | 907.2 | 915.05 | 7.85 | 0.87 |
| Atlanta Electricals Ltd. | 1617.6 | 1646.1 | 28.50 | 1.76 |
| Avalon Technologies Ltd. | 1255.5 | 1387 | 131.50 | 10.47 |
| Awfis Space Solutions Ltd. | 366.4 | 379.15 | 12.75 | 3.48 |
| Azad Engineering Ltd. | 2244.6 | 2315.6 | 71.00 | 3.16 |
| BlackBuck Ltd. | 560.5 | 579.1 | 18.60 | 3.32 |
| Blue Jet Healthcare Ltd. | 490.35 | 490.45 | 0.10 | 0.02 |
| BMW Ventures Ltd. | 64.76 | 64.99 | 0.23 | 0.36 |
| Capillary Technologies India Ltd. | 553.55 | 572.9 | 19.35 | 3.50 |
| Capital Small Finance Bank Ltd. | 275.7 | 295 | 19.30 | 7.00 |
| Cello World Ltd. | 422.85 | 423.65 | 0.80 | 0.19 |
| Central Mine Planning & Design Institute Ltd. | 208.35 | 219.33 | 10.98 | 5.27 |
| Clean Max Enviro Energy Solutions Ltd. | 1166.4 | 1188.6 | 22.20 | 1.90 |
| Cyient DLM Ltd. | 424.8 | 432.9 | 8.10 | 1.91 |
| DCX Systems Ltd. | 220.92 | 222.85 | 1.93 | 0.87 |
| Dee Development Engineers Ltd | 457.7 | 469.25 | 11.55 | 2.52 |
| Diffusion Engineers Ltd. | 315.75 | 316.45 | 0.70 | 0.22 |
| Divgi Torqtransfer Systems Ltd. | 727.2 | 741 | 13.80 | 1.90 |
| Dr. Agarwal's Health Care Ltd. | 449.5 | 454.6 | 5.10 | 1.13 |
| Ecos (India) Mobility & Hospitality Ltd. | 143.74 | 147.83 | 4.09 | 2.85 |
| Elin Electronics Ltd. | 130.25 | 131.59 | 1.34 | 1.03 |
| Emmvee Photovoltaic Power Ltd. | 264.9 | 267.8 | 2.90 | 1.09 |
| ESAF Small Finance Bank Ltd. | 27.52 | 29.51 | 1.99 | 7.23 |
| Flair Writing Industries Ltd. | 333.05 | 337.55 | 4.50 | 1.35 |
| Gala Precision Engineering Ltd. | 812 | 857 | 45.00 | 5.54 |
| Ganesh Consumer Products Ltd. | 210.41 | 219.22 | 8.81 | 4.19 |
| Global Surfaces Ltd. | 58.2 | 59.32 | 1.12 | 1.92 |
| Glottis Ltd. | 57.94 | 61.19 | 3.25 | 5.61 |
| Godavari Biorefineries Ltd. | 309.4 | 313 | 3.60 | 1.16 |
| GPT Healthcare Ltd. | 142.47 | 144.12 | 1.65 | 1.16 |
| Gujarat Kidney And Super Speciality Ltd. | 130.76 | 139.99 | 9.23 | 7.06 |
| Happy Forgings Ltd. | 1412.2 | 1443.6 | 31.40 | 2.22 |
| Hexaware Technologies Ltd. | 460.55 | 485.7 | 25.15 | 5.46 |
| Highway Infrastructure Ltd. | 52.72 | 53.34 | 0.62 | 1.18 |
| Honasa Consumer Ltd. | 354.6 | 359.25 | 4.65 | 1.31 |
| Hyundai Motor India Ltd. | 1835.8 | 1852.8 | 17.00 | 0.93 |
| Ideaforge Technology Ltd. | 792.25 | 814.15 | 21.90 | 2.76 |
| IKIO Technologies Ltd. | 173.26 | 177.98 | 4.72 | 2.72 |
| Innova Captab Ltd. | 863.65 | 875.75 | 12.10 | 1.40 |
| Inventurus Knowledge Solutions Ltd. | 1695.7 | 1696.4 | 0.70 | 0.04 |
| Ivalue Infosolutions Ltd. | 254.1 | 255.05 | 0.95 | 0.37 |
| Jain Resource Recycling Ltd. | 504.2 | 571.5 | 67.30 | 13.35 |
| JSW Infrastructure Ltd. | 281.2 | 283.65 | 2.45 | 0.87 |
| Kaynes Technology India Ltd. | 4379.7 | 4507.5 | 127.80 | 2.92 |
| Keystone Realtors Ltd | 429.7 | 434.1 | 4.40 | 1.02 |
| Leela Palaces Hotels & Resorts Ltd. | 420.75 | 423.45 | 2.70 | 0.64 |
| Lenskart Solutions Ltd. | 487.75 | 489.25 | 1.50 | 0.31 |
| Manba Finance Ltd. | 116.33 | 116.39 | 0.06 | 0.05 |
| Mankind Pharma Ltd. | 2375.2 | 2430.8 | 55.60 | 2.34 |
| Midwest Ltd. | 1379.3 | 1387.9 | 8.60 | 0.62 |
| Motisons Jewellers Ltd. | 13.25 | 13.28 | 0.03 | 0.23 |
| Mukka Proteins Ltd. | 24.59 | 24.63 | 0.04 | 0.16 |
| Netweb Technologies India Ltd. | 4302.7 | 4422.2 | 119.50 | 2.78 |
| Northern ARC Capital Ltd. | 284.55 | 287.3 | 2.75 | 0.97 |
| Nova Agritech Ltd. | 29.41 | 29.46 | 0.05 | 0.17 |
| One Mobikwik Systems Ltd. | 214.74 | 217.8 | 3.06 | 1.42 |
| Pace Digitek Ltd. | 185.18 | 189.15 | 3.97 | 2.14 |
| Platinum Industries Ltd. | 257.25 | 260.04 | 2.79 | 1.08 |
| PN Gadgil Jewellers Ltd. | 711.35 | 727.9 | 16.55 | 2.33 |
| Popular Vehicles & Services Ltd. | 106.33 | 113.28 | 6.95 | 6.54 |
| Powerica Ltd. | 492.05 | 509.5 | 17.45 | 3.55 |
| Pyramid Technoplast Ltd. | 174.42 | 178.18 | 3.76 | 2.16 |
| Rashi Peripherals Ltd. | 511.95 | 530.6 | 18.65 | 3.64 |
| Regaal Resources Ltd. | 87.21 | 95.59 | 8.38 | 9.61 |
| Rishabh Instruments Ltd. | 502.5 | 527.15 | 24.65 | 4.91 |
| RK Swamy Ltd. | 93.01 | 94.04 | 1.03 | 1.11 |
| RR Kabel Ltd. | 1927 | 1942.4 | 15.40 | 0.80 |
| Rubicon Research Ltd. | 951.35 | 955.8 | 4.45 | 0.47 |
| Sagility Ltd. | 42.81 | 44.19 | 1.38 | 3.22 |
| Sai Life Sciences Ltd. | 1089.7 | 1115.6 | 25.90 | 2.38 |
| Sambhv Steel Tubes Ltd. | 129 | 129.57 | 0.57 | 0.44 |
| Sanstar Ltd. | 92.45 | 95.46 | 3.01 | 3.26 |
| Saraswati Saree Depot Ltd. | 64.29 | 64.33 | 0.04 | 0.06 |
| SBFC Finance Ltd. | 96.76 | 98.77 | 2.01 | 2.08 |
| Scoda Tubes Ltd. | 148.23 | 155.21 | 6.98 | 4.71 |
| Senco Gold Ltd. | 343.7 | 365.4 | 21.70 | 6.31 |
| Seshaasai Technologies Ltd. | 268.21 | 271.95 | 3.74 | 1.39 |
| Signatureglobal (India) Ltd. | 903.75 | 905.25 | 1.50 | 0.17 |
| Sula Vineyards Ltd. | 176.28 | 179.22 | 2.94 | 1.67 |
| Suraksha Diagnostic Ltd. | 287.15 | 292.25 | 5.10 | 1.78 |
| Swiggy Ltd. | 279.5 | 280.5 | 1.00 | 0.36 |
| Tata Technologies Ltd. | 629.25 | 630.95 | 1.70 | 0.27 |
| TruAlt Bioenergy Ltd. | 477.05 | 484.8 | 7.75 | 1.62 |
| TVS Supply Chain Solutions Ltd. | 122.06 | 125.29 | 3.23 | 2.65 |
| Unicommerce eSolutions Ltd. | 91.88 | 95.06 | 3.18 | 3.46 |
| Uniparts India Ltd. | 558 | 565.75 | 7.75 | 1.39 |
| Updater Services Ltd. | 164.44 | 177 | 12.56 | 7.64 |
| Vidya Wires Ltd. | 89.63 | 91.34 | 1.71 | 1.91 |
| Vraj Iron & Steel Ltd. | 133.18 | 133.41 | 0.23 | 0.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.25 | 862.2 | 39.95 | 4.86 |
| Zaggle Prepaid Ocean Services Ltd. | 255.66 | 259.11 | 3.45 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 298.55 | 282.8 | -15.75 | -5.28 |
| Advance Agrolife Ltd. | 112.81 | 112.78 | -0.03 | -0.03 |
| Aegis Vopak Terminals Ltd. | 216.12 | 211.24 | -4.88 | -2.26 |
| All Time Plastics Ltd. | 270.18 | 264.11 | -6.07 | -2.25 |
| Amagi Media Labs Ltd. | 435.75 | 425.45 | -10.30 | -2.36 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 133.73 | 131.56 | -2.17 | -1.62 |
| Apeejay Surrendra Park Hotels Ltd. | 132.01 | 129.73 | -2.28 | -1.73 |
| Archean Chemical Industries Ltd. | 624.7 | 608.25 | -16.45 | -2.63 |
| Baazar Style Retail Ltd. | 416.95 | 414.1 | -2.85 | -0.68 |
| Bajaj Housing Finance Ltd. | 87.97 | 87.55 | -0.42 | -0.48 |
| Belrise Industries Ltd. | 227.94 | 222.39 | -5.55 | -2.43 |
| Bharat Coking Coal Ltd. | 33.35 | 33.09 | -0.26 | -0.78 |
| Bharti Hexacom Ltd. | 1515.6 | 1498 | -17.60 | -1.16 |
| Bikaji Foods International Ltd. | 674.3 | 671.75 | -2.55 | -0.38 |
| Billionbrains Garage Ventures Ltd. | 208.03 | 204.59 | -3.44 | -1.65 |
| BLS E-Services Ltd. | 200.81 | 200.17 | -0.64 | -0.32 |
| Brainbees Solutions Ltd. | 238.71 | 235.28 | -3.43 | -1.44 |
| Brigade Hotel Ventures Ltd. | 64.83 | 64.19 | -0.64 | -0.99 |
| Canara HSBC Life Insurance Company Ltd. | 142.63 | 141.73 | -0.90 | -0.63 |
| Canara Robeco Asset Management Co Ltd. | 252.05 | 249.2 | -2.85 | -1.13 |
| Concord Biotech Ltd. | 1198.7 | 1173.9 | -24.80 | -2.07 |
| Concord Enviro Systems Ltd. | 319.7 | 313.15 | -6.55 | -2.05 |
| Credo Brands Marketing Ltd. | 82.75 | 82.61 | -0.14 | -0.17 |
| Deepak Builders & Engineers India Ltd. | 84.3 | 83.61 | -0.69 | -0.82 |
| Denta Water And Infra Solutions Ltd. | 296.35 | 293.7 | -2.65 | -0.89 |
| Dharmaj Crop Guard Ltd. | 276.45 | 269.5 | -6.95 | -2.51 |
| DOMS Industries Ltd. | 2356.8 | 2342.2 | -14.60 | -0.62 |
| Emcure Pharmaceuticals Ltd. | 1664.8 | 1643 | -21.80 | -1.31 |
| EMS Ltd. | 369.3 | 363.7 | -5.60 | -1.52 |
| Entero Healthcare Solutions Ltd. | 1265.7 | 1224.6 | -41.10 | -3.25 |
| Enviro Infra Engineers Ltd. | 219.33 | 217.18 | -2.15 | -0.98 |
| EPACK Durable Ltd. | 275 | 263.5 | -11.50 | -4.18 |
| EPack Prefab Technologies Ltd. | 213.11 | 207.6 | -5.51 | -2.59 |
| Exicom Tele-Systems Ltd. | 122.69 | 119.35 | -3.34 | -2.72 |
| Fabtech Technologies Ltd. | 165.11 | 162.95 | -2.16 | -1.31 |
| Fedbank Financial Services Ltd | 151.48 | 147.38 | -4.10 | -2.71 |
| Five-Star Business Finance Ltd. | 473.25 | 462.25 | -11.00 | -2.32 |
| Fujiyama Power Systems Ltd. | 286.35 | 272.05 | -14.30 | -4.99 |
| Fusion Finance Ltd. | 221.46 | 216.55 | -4.91 | -2.22 |
| Gandhar Oil Refinery (India) Ltd. | 153 | 151.45 | -1.55 | -1.01 |
| Garuda Construction & Engineering Ltd. | 201.64 | 199.44 | -2.20 | -1.09 |
| Gaudium IVF and Women Health Ltd. | 120.02 | 117.27 | -2.75 | -2.29 |
| Gem Aromatics Ltd. | 166.52 | 166.06 | -0.46 | -0.28 |
| GK Energy Ltd. | 134.81 | 127.57 | -7.24 | -5.37 |
| Global Health Ltd. | 1206.9 | 1200.6 | -6.30 | -0.52 |
| Globe Civil Projects Ltd. | 49 | 48.6 | -0.40 | -0.82 |
| GNG Electronics Ltd. | 441.7 | 421.25 | -20.45 | -4.63 |
| Go Digit General Insurance Ltd. | 315.4 | 314.35 | -1.05 | -0.33 |
| Gopal Snacks Ltd. | 333.6 | 333 | -0.60 | -0.18 |
| GSP Crop science Ltd. | 431.8 | 421.55 | -10.25 | -2.37 |
| HDB Financial Services Ltd. | 700.55 | 699.65 | -0.90 | -0.13 |
| HMA Agro Industries Ltd. | 24.65 | 24.57 | -0.08 | -0.32 |
| ICICI Prudential Asset Management Company Ltd. | 3301.7 | 3233.1 | -68.60 | -2.08 |
| Indegene Ltd. | 531.4 | 530 | -1.40 | -0.26 |
| India Shelter Finance Corporation Ltd. | 840 | 836.3 | -3.70 | -0.44 |
| Indian Renewable Energy Development Agency Ltd. | 135.56 | 134.6 | -0.96 | -0.71 |
| Indiqube Spaces Ltd. | 172.65 | 168.93 | -3.72 | -2.15 |
| Indo Farm Equipments Ltd. | 149.57 | 148.4 | -1.17 | -0.78 |
| Indogulf Cropsciences Ltd. | 70.53 | 69.18 | -1.35 | -1.91 |
| Innovision Ltd. | 326.9 | 323.5 | -3.40 | -1.04 |
| Inox Green Energy Services Ltd. | 192.8 | 190.61 | -2.19 | -1.14 |
| Inox India Ltd. | 1554.5 | 1483.2 | -71.30 | -4.59 |
| Interarch Building Solutions Ltd. | 2178.7 | 2134.9 | -43.80 | -2.01 |
| International Gemological Institute Ltd. | 364.15 | 354.25 | -9.90 | -2.72 |
| IRM Energy Ltd. | 320.5 | 314.55 | -5.95 | -1.86 |
| Jana Small Finance Bank Ltd. | 470.7 | 455.05 | -15.65 | -3.32 |
| Jaro Institute of Technology Management and Research Ltd. | 418.7 | 398.25 | -20.45 | -4.88 |
| JG Chemicals Ltd. | 422.9 | 417.75 | -5.15 | -1.22 |
| JNK India Ltd. | 362.1 | 359.7 | -2.40 | -0.66 |
| JSW Cement Ltd. | 125.01 | 124.53 | -0.48 | -0.38 |
| Juniper Hotels Ltd. | 212.9 | 212.15 | -0.75 | -0.35 |
| Jupiter Life Line Hospitals Ltd. | 1256.6 | 1249.2 | -7.40 | -0.59 |
| KFin Technologies Ltd. | 927.55 | 916.3 | -11.25 | -1.21 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1329.2 | 1300.2 | -29.00 | -2.18 |
| Krystal Integrated Services Ltd | 614.35 | 598.4 | -15.95 | -2.60 |
| Landmark Cars Ltd. | 408.5 | 402.7 | -5.80 | -1.42 |
| Laxmi India Finance Ltd. | 136.79 | 129.45 | -7.34 | -5.37 |
| Le Travenues Technology Ltd. | 169.31 | 168.38 | -0.93 | -0.55 |
| LG Electronics India Ltd. | 1542.6 | 1505.3 | -37.30 | -2.42 |
| M&B Engineering Ltd. | 326.5 | 322.1 | -4.40 | -1.35 |
| Mamata Machinery Ltd. | 431.95 | 422.1 | -9.85 | -2.28 |
| Mangal Electrical Industries Ltd. | 342.65 | 341.6 | -1.05 | -0.31 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 181.44 | 180.4 | -1.04 | -0.57 |
| Medi Assist Healthcare Services Ltd. | 377.65 | 376.8 | -0.85 | -0.23 |
| Muthoot Microfin Ltd. | 208.5 | 200.52 | -7.98 | -3.83 |
| NTPC Green Energy Ltd. | 109.26 | 107.53 | -1.73 | -1.58 |
| Om Power Transmission Ltd. | 189.05 | 178.58 | -10.47 | -5.54 |
| Oswal Pumps Ltd. | 431.95 | 410.6 | -21.35 | -4.94 |
| Patel Retail Ltd. | 211.65 | 210.88 | -0.77 | -0.36 |
| Physicswallah Ltd. | 109.94 | 108.53 | -1.41 | -1.28 |
| Pine Labs Ltd. | 201.62 | 196.14 | -5.48 | -2.72 |
| Premier Energies Ltd. | 1018.5 | 1011.6 | -6.90 | -0.68 |
| Prostarm Info Systems Ltd. | 170.05 | 168.14 | -1.91 | -1.12 |
| Quality Power Electrical Equipments Ltd. | 1279.2 | 1265.7 | -13.50 | -1.06 |
| Radiant Cash Management Services Ltd. | 44.83 | 44.66 | -0.17 | -0.38 |
| Ratnaveer Precision Engineering Ltd. | 178.37 | 176.12 | -2.25 | -1.26 |
| Saatvik Green Energy Ltd. | 478 | 471.15 | -6.85 | -1.43 |
| Sai Parenteral's Ltd. | 497.1 | 489.85 | -7.25 | -1.46 |
| Sai Silks (Kalamandir) Ltd. | 119.67 | 117.31 | -2.36 | -1.97 |
| Samhi Hotels Ltd. | 158.36 | 157.46 | -0.90 | -0.57 |
| Shadowfax Technologies Ltd. | 170.02 | 169.48 | -0.54 | -0.32 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.04 | 32.82 | -0.22 | -0.67 |
| Shreeji Shipping Global Ltd. | 420.1 | 417.05 | -3.05 | -0.73 |
| Solarworld Energy Solutions Ltd. | 213.21 | 211.21 | -2.00 | -0.94 |
| Sri Lotus Developers And Realty Ltd. | 147.19 | 146.83 | -0.36 | -0.24 |
| Stallion India Fluorochemicals Ltd. | 166.49 | 160.95 | -5.54 | -3.33 |
| Standard Engineering Technology Ltd. | 143.03 | 139.75 | -3.28 | -2.29 |
| Stanley Lifestyles Ltd. | 173.82 | 172.12 | -1.70 | -0.98 |
| Studds Accessories Ltd. | 481.4 | 466.45 | -14.95 | -3.11 |
| Sudeep Pharma Ltd. | 672.3 | 658 | -14.30 | -2.13 |
| Suraj Estate Developers Ltd. | 241.11 | 237.58 | -3.53 | -1.46 |
| Tata Capital Ltd. | 325.8 | 321.7 | -4.10 | -1.26 |
| TBO Tek Ltd. | 1265.2 | 1238.2 | -27.00 | -2.13 |
| Tenneco Clean Air India Ltd. | 649.15 | 640.45 | -8.70 | -1.34 |
| Tolins Tyres Ltd. | 111.59 | 110.25 | -1.34 | -1.20 |
| Urban Company Ltd. | 146.62 | 139.67 | -6.95 | -4.74 |
| Utkarsh Small Finance Bank Ltd. | 15.55 | 15.49 | -0.06 | -0.39 |
| Valiant Laboratories Ltd. | 79.94 | 79.11 | -0.83 | -1.04 |
| Vibhor Steel Tubes Ltd. | 130.9 | 128.86 | -2.04 | -1.56 |
| Vikram Solar Ltd. | 225.25 | 214.74 | -10.51 | -4.67 |
| Vikran Engineering Ltd. | 76.93 | 76.29 | -0.64 | -0.83 |
| Vishal Mega Mart Ltd. | 125.42 | 123.93 | -1.49 | -1.19 |
| Vishnu Prakash R Punglia Ltd. | 46.17 | 45.12 | -1.05 | -2.27 |
| VMS TMT Ltd. | 49.59 | 49.28 | -0.31 | -0.63 |
| Wework India Management Ltd. | 539.65 | 533.2 | -6.45 | -1.20 |
| Yatra Online Ltd | 109.95 | 108.15 | -1.80 | -1.64 |
Market Stats
Advances
105
Declines
127
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 501.5 | 506.25 | 497.3 | 500.45 | 501.4 | 0.95 | 0.19 | 301895 | 15.14 | 2026-05-08 15:56:35 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 307 | 307.4 | 278.1 | 298.55 | 282.8 | -15.75 | -5.28 | 5356990 | 151.50 | 2026-05-08 16:03:19 | ||
| Aditya Infotech Ltd. | CPPLUS | 2450 | 2527.3 | 2422.2 | 2463.1 | 2508.3 | 45.20 | 1.84 | 200748 | 50.35 | 2026-05-08 15:57:05 | ||
| Advance Agrolife Ltd. | ADVANCE | 113.38 | 116.99 | 112.11 | 112.81 | 112.78 | -0.03 | -0.03 | 282284 | 3.18 | 2026-05-08 15:40:23 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 216 | 216.45 | 208.06 | 216.12 | 211.24 | -4.88 | -2.26 | 1180713 | 24.94 | 2026-05-08 15:57:45 | ||
| Aequs Ltd. | AEQUS | 204.7 | 209 | 199.24 | 202.68 | 204.93 | 2.25 | 1.11 | 3539315 | 72.53 | 2026-05-08 15:59:23 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 399.95 | 458.7 | 398 | 413.6 | 439.35 | 25.75 | 6.23 | 18112356 | 795.77 | 2026-05-08 15:54:49 | ||
| Afcons Infrastructure Ltd. | AFCONS | 337.5 | 347.9 | 336.2 | 336.85 | 340.7 | 3.85 | 1.14 | 625584 | 21.31 | 2026-05-08 15:59:07 | ||
| Ajax Engineering Ltd. | AJAXENGG | 553 | 556.55 | 545 | 550.1 | 555 | 4.90 | 0.89 | 37038 | 2.06 | 2026-05-08 15:45:38 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.24 | 9.39 | 9.2 | 8.99 | 9.28 | 0.29 | 3.23 | 1504979 | 1.40 | 2026-05-08 15:50:32 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 546.8 | 561 | 546.8 | 548 | 557.1 | 9.10 | 1.66 | 161814 | 9.01 | 2026-05-08 15:48:50 | ||
| All Time Plastics Ltd. | ALLTIME | 270 | 273.91 | 260.7 | 270.18 | 264.11 | -6.07 | -2.25 | 69574 | 1.84 | 2026-05-08 15:54:20 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 572 | 600 | 562.35 | 572 | 591.3 | 19.30 | 3.37 | 900364 | 53.24 | 2026-05-08 15:57:15 | ||
| Amagi Media Labs Ltd. | AMAGI | 438.45 | 441.4 | 420.65 | 435.75 | 425.45 | -10.30 | -2.36 | 125296 | 5.33 | 2026-05-08 15:57:16 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 133.6 | 133.9 | 131.01 | 133.73 | 131.56 | -2.17 | -1.62 | 561837 | 7.39 | 2026-05-08 15:58:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 582.75 | 605.2 | 578.05 | 586.95 | 590.55 | 3.60 | 0.61 | 525618 | 31.04 | 2026-05-08 15:59:23 | ||
| Anlon Healthcare Ltd. | AHCL | 13.3 | 14.9 | 13.14 | 13.16 | 14.08 | 0.92 | 6.99 | 7789579 | 10.97 | 2026-05-08 15:50:39 | ||
| Anthem Biosciences Ltd. | ANTHEM | 783.2 | 805 | 779.45 | 779.45 | 784.65 | 5.20 | 0.67 | 429574 | 33.71 | 2026-05-08 15:59:42 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 131 | 133 | 128.75 | 132.01 | 129.73 | -2.28 | -1.73 | 150023 | 1.95 | 2026-05-08 16:12:46 | ||
| Archean Chemical Industries Ltd. | ACI | 626 | 626 | 606.55 | 624.7 | 608.25 | -16.45 | -2.63 | 91705 | 5.58 | 837.7 | 408.35 | 2026-05-08 15:50:33 |
| Arisinfra Solutions Ltd. | ARIS | 149.49 | 156.99 | 147.1 | 145.52 | 154.2 | 8.68 | 5.96 | 4863512 | 75.00 | 2026-05-08 15:59:23 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 453 | 459.8 | 450.35 | 455.2 | 456.15 | 0.95 | 0.21 | 140556 | 6.41 | 2026-05-08 15:53:37 | ||
| Ather Energy Ltd. | ATHERENERG | 911.75 | 939 | 903.15 | 907.2 | 915.05 | 7.85 | 0.87 | 3689273 | 337.59 | 2026-05-08 15:59:29 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1635 | 1698.3 | 1570 | 1617.6 | 1646.1 | 28.50 | 1.76 | 71140 | 11.71 | 2026-05-08 15:54:33 | ||
| Avalon Technologies Ltd. | AVALON | 1271.6 | 1427.8 | 1271.6 | 1255.5 | 1387 | 131.50 | 10.47 | 4127820 | 572.53 | 1427.8 | 348 | 2026-05-08 15:54:19 |
| Awfis Space Solutions Ltd. | AWFIS | 364.7 | 384.8 | 355.25 | 366.4 | 379.15 | 12.75 | 3.48 | 442986 | 16.80 | 2026-05-08 15:57:24 | ||
| Azad Engineering Ltd. | AZAD | 2249 | 2350 | 2234.9 | 2244.6 | 2315.6 | 71.00 | 3.16 | 746143 | 172.78 | 2026-05-08 15:59:21 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 418.5 | 425.25 | 410.3 | 416.95 | 414.1 | -2.85 | -0.68 | 766341 | 31.73 | 2026-05-08 15:59:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.8 | 87.97 | 86.88 | 87.97 | 87.55 | -0.42 | -0.48 | 3911351 | 34.24 | 2026-05-08 15:59:47 | ||
| Belrise Industries Ltd. | BELRISE | 228.05 | 228.8 | 222 | 227.94 | 222.39 | -5.55 | -2.43 | 2152180 | 47.86 | 2026-05-08 16:12:46 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.35 | 33.48 | 33.04 | 33.35 | 33.09 | -0.26 | -0.78 | 3782544 | 12.52 | 2026-05-08 16:12:46 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1521.6 | 1521.6 | 1490 | 1515.6 | 1498 | -17.60 | -1.16 | 102617 | 15.37 | 2026-05-08 16:12:46 | ||
| Bikaji Foods International Ltd. | BIKAJI | 670 | 678.5 | 668.25 | 674.3 | 671.75 | -2.55 | -0.38 | 36505 | 2.45 | 1007.95 | 303 | 2026-05-08 15:52:05 |
| Billionbrains Garage Ventures Ltd. | GROWW | 208.1 | 210.2 | 204 | 208.03 | 204.59 | -3.44 | -1.65 | 16913949 | 346.04 | 2026-05-08 16:03:19 | ||
| BlackBuck Ltd. | BLACKBUCK | 564.25 | 583.55 | 561.4 | 560.5 | 579.1 | 18.60 | 3.32 | 632803 | 36.65 | 2026-05-08 16:12:46 | ||
| BLS E-Services Ltd. | BLSE | 198.01 | 209 | 198 | 200.81 | 200.17 | -0.64 | -0.32 | 220672 | 4.42 | 2026-05-08 15:53:28 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 490.35 | 501.6 | 488.45 | 490.35 | 490.45 | 0.10 | 0.02 | 375755 | 18.43 | 2026-05-08 15:59:30 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 64.44 | 65.64 | 64.33 | 64.76 | 64.99 | 0.23 | 0.36 | 107848 | 0.70 | 2026-05-08 15:42:35 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 239.5 | 239.5 | 234.15 | 238.71 | 235.28 | -3.43 | -1.44 | 624823 | 14.70 | 2026-05-08 15:59:32 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 65.16 | 65.69 | 63.9 | 64.83 | 64.19 | -0.64 | -0.99 | 93978 | 0.60 | 2026-05-08 15:58:28 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141.63 | 144.15 | 141.33 | 142.63 | 141.73 | -0.90 | -0.63 | 367083 | 5.20 | 2026-05-08 15:58:07 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 252 | 253 | 248.5 | 252.05 | 249.2 | -2.85 | -1.13 | 619332 | 15.43 | 2026-05-08 15:59:50 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 554.65 | 590 | 546.75 | 553.55 | 572.9 | 19.35 | 3.50 | 184440 | 10.57 | 2026-05-08 15:56:08 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 323.7 | 323.7 | 290.5 | 275.7 | 295 | 19.30 | 7.00 | 506780 | 14.95 | 2026-05-08 15:51:51 | ||
| Cello World Ltd. | CELLO | 419.9 | 428.5 | 417.8 | 422.85 | 423.65 | 0.80 | 0.19 | 228975 | 9.70 | 2026-05-08 15:55:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 208.15 | 225.98 | 206.49 | 208.35 | 219.33 | 10.98 | 5.27 | 8390266 | 184.02 | 2026-05-08 15:59:30 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1162 | 1199 | 1148 | 1166.4 | 1188.6 | 22.20 | 1.90 | 322425 | 38.32 | 2026-05-08 15:55:25 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1198.1 | 1202.4 | 1168 | 1198.7 | 1173.9 | -24.80 | -2.07 | 155756 | 18.28 | 2026-05-08 15:54:53 | ||
| Concord Enviro Systems Ltd. | CEWATER | 322 | 332.9 | 304.05 | 319.7 | 313.15 | -6.55 | -2.05 | 92607 | 2.90 | 2026-05-08 15:55:42 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82.74 | 84.5 | 82.06 | 82.75 | 82.61 | -0.14 | -0.17 | 126525 | 1.05 | 2026-05-08 15:56:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 424.8 | 439.4 | 424 | 424.8 | 432.9 | 8.10 | 1.91 | 286256 | 12.39 | 883.8 | 265.2 | 2026-05-08 15:49:07 |
| DCX Systems Ltd. | DCXINDIA | 222.27 | 225.96 | 216.27 | 220.92 | 222.85 | 1.93 | 0.87 | 2158358 | 48.10 | 451.9 | 138 | 2026-05-08 15:54:36 |
| Dee Development Engineers Ltd | DEEDEV | 457 | 480.55 | 456 | 457.7 | 469.25 | 11.55 | 2.52 | 933479 | 43.80 | 2026-05-08 15:55:13 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 84 | 85.4 | 82.5 | 84.3 | 83.61 | -0.69 | -0.82 | 29795 | 0.25 | 2026-05-08 15:48:37 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 296 | 297.95 | 292.3 | 296.35 | 293.7 | -2.65 | -0.89 | 81404 | 2.39 | 2026-05-08 15:56:44 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 277.5 | 278.05 | 260.1 | 276.45 | 269.5 | -6.95 | -2.51 | 82895 | 2.23 | 389.65 | 137 | 2026-05-08 15:45:36 |
| Diffusion Engineers Ltd. | DIFFNKG | 315.75 | 320.95 | 309.15 | 315.75 | 316.45 | 0.70 | 0.22 | 88880 | 2.81 | 2026-05-08 15:43:03 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 719.95 | 750 | 717.35 | 727.2 | 741 | 13.80 | 1.90 | 18078 | 1.34 | 1150 | 410.1 | 2026-05-08 15:47:38 |
| DOMS Industries Ltd. | DOMS | 2354 | 2372.8 | 2325 | 2356.8 | 2342.2 | -14.60 | -0.62 | 24528 | 5.74 | 2026-05-08 15:58:10 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 449 | 462.95 | 448 | 449.5 | 454.6 | 5.10 | 1.13 | 71158 | 3.23 | 2026-05-08 15:51:44 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 142.75 | 153.9 | 142.24 | 143.74 | 147.83 | 4.09 | 2.85 | 604866 | 8.94 | 2026-05-08 15:59:04 | ||
| Elin Electronics Ltd. | ELIN | 130.25 | 133.99 | 127.25 | 130.25 | 131.59 | 1.34 | 1.03 | 194591 | 2.56 | 282 | 93.65 | 2026-05-08 15:49:38 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1675 | 1675 | 1630 | 1664.8 | 1643 | -21.80 | -1.31 | 263230 | 43.25 | 2026-05-08 15:59:01 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 263.75 | 272.8 | 261.1 | 264.9 | 267.8 | 2.90 | 1.09 | 6230836 | 166.86 | 2026-05-08 15:59:36 | ||
| EMS Ltd. | EMSLIMITED | 368 | 369.4 | 363.05 | 369.3 | 363.7 | -5.60 | -1.52 | 139592 | 5.08 | 2026-05-08 15:56:00 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1274 | 1284 | 1216 | 1265.7 | 1224.6 | -41.10 | -3.25 | 219649 | 26.90 | 2026-05-08 16:12:46 | ||
| Enviro Infra Engineers Ltd. | EIEL | 220 | 221.66 | 215.3 | 219.33 | 217.18 | -2.15 | -0.98 | 1155978 | 25.11 | 2026-05-08 15:59:49 | ||
| EPACK Durable Ltd. | EPACK | 275 | 275 | 262.55 | 275 | 263.5 | -11.50 | -4.18 | 853301 | 22.48 | 2026-05-08 15:59:05 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 214.89 | 217 | 206 | 213.11 | 207.6 | -5.51 | -2.59 | 507737 | 10.54 | 2026-05-08 16:12:46 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.6 | 29.94 | 27.41 | 27.52 | 29.51 | 1.99 | 7.23 | 2983740 | 8.81 | 2026-05-08 16:03:19 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 121.9 | 123.14 | 118.5 | 122.69 | 119.35 | -3.34 | -2.72 | 243098 | 2.90 | 2026-05-08 15:57:35 | ||
| Fabtech Technologies Ltd. | FABTECH | 165.01 | 165.07 | 161.5 | 165.11 | 162.95 | -2.16 | -1.31 | 110926 | 1.81 | 2026-05-08 15:52:43 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151.7 | 151.92 | 143.5 | 151.48 | 147.38 | -4.10 | -2.71 | 1442507 | 21.26 | 2026-05-08 15:56:25 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 474.8 | 476.65 | 460.1 | 473.25 | 462.25 | -11.00 | -2.32 | 676271 | 31.26 | 943.75 | 338.15 | 2026-05-08 15:54:58 |
| Flair Writing Industries Ltd. | FLAIR | 333.05 | 345 | 333.05 | 333.05 | 337.55 | 4.50 | 1.35 | 260627 | 8.80 | 2026-05-08 15:58:43 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 283.4 | 285.45 | 272.05 | 286.35 | 272.05 | -14.30 | -4.99 | 269112 | 7.32 | 2026-05-08 15:59:33 | ||
| Fusion Finance Ltd. | FUSION | 219.6 | 219.97 | 206.26 | 221.46 | 216.55 | -4.91 | -2.22 | 600295 | 13.00 | 691 | 123.96 | 2026-05-08 15:51:28 |
| Gala Precision Engineering Ltd. | GALAPREC | 824.9 | 872 | 808.35 | 812 | 857 | 45.00 | 5.54 | 80188 | 6.87 | 2026-05-08 15:56:57 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 153 | 159.4 | 150.15 | 153 | 151.45 | -1.55 | -1.01 | 746507 | 11.31 | 2026-05-08 15:56:19 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 208.79 | 227 | 206.04 | 210.41 | 219.22 | 8.81 | 4.19 | 263067 | 5.77 | 2026-05-08 15:53:09 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 201.63 | 203.5 | 198.1 | 201.64 | 199.44 | -2.20 | -1.09 | 988830 | 19.72 | 2026-05-08 15:56:04 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 118.16 | 121.89 | 115.51 | 120.02 | 117.27 | -2.75 | -2.29 | 184513 | 2.16 | 2026-05-08 15:55:31 | ||
| Gem Aromatics Ltd. | GEMAROMA | 165.01 | 168.8 | 164.5 | 166.52 | 166.06 | -0.46 | -0.28 | 26176 | 0.43 | 2026-05-08 15:50:57 | ||
| GK Energy Ltd. | GKENERGY | 135.5 | 135.8 | 126.5 | 134.81 | 127.57 | -7.24 | -5.37 | 1682075 | 21.46 | 2026-05-08 15:59:48 | ||
| Global Health Ltd. | MEDANTA | 1213.9 | 1214.9 | 1182.8 | 1206.9 | 1200.6 | -6.30 | -0.52 | 227835 | 27.35 | 1513.9 | 390.55 | 2026-05-08 15:51:41 |
| Global Surfaces Ltd. | GSLSU | 58 | 59.88 | 57.73 | 58.2 | 59.32 | 1.12 | 1.92 | 24985 | 0.15 | 333 | 43.72 | 2026-05-08 15:41:46 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 48.5 | 50 | 48 | 49 | 48.6 | -0.40 | -0.82 | 40100 | 0.19 | 2026-05-08 15:58:59 | ||
| Glottis Ltd. | GLOTTIS | 58 | 62.95 | 58 | 57.94 | 61.19 | 3.25 | 5.61 | 505673 | 3.09 | 2026-05-08 15:59:37 | ||
| GNG Electronics Ltd. | EBGNG | 447.25 | 453 | 417.35 | 441.7 | 421.25 | -20.45 | -4.63 | 534995 | 22.54 | 2026-05-08 15:48:34 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 315.4 | 320.9 | 312.45 | 315.4 | 314.35 | -1.05 | -0.33 | 227304 | 7.15 | 2026-05-08 15:54:16 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 310 | 314.05 | 307.4 | 309.4 | 313 | 3.60 | 1.16 | 145345 | 4.55 | 2026-05-08 15:59:52 | ||
| Gopal Snacks Ltd. | GOPAL | 330 | 343 | 326.2 | 333.6 | 333 | -0.60 | -0.18 | 242825 | 8.09 | 2026-05-08 15:58:13 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 143.5 | 147.28 | 141.68 | 142.47 | 144.12 | 1.65 | 1.16 | 157821 | 2.27 | 2026-05-08 15:54:20 | ||
| GSP Crop science Ltd. | GSPCROP | 430 | 450 | 415.75 | 431.8 | 421.55 | -10.25 | -2.37 | 329270 | 13.88 | 2026-05-08 15:51:14 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130 | 140.5 | 130 | 130.76 | 139.99 | 9.23 | 7.06 | 1617061 | 22.64 | 2026-05-08 16:12:46 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1429.4 | 1462 | 1415.5 | 1412.2 | 1443.6 | 31.40 | 2.22 | 114418 | 16.52 | 2026-05-08 15:58:28 | ||
| HDB Financial Services Ltd. | HDBFS | 700.5 | 705 | 696 | 700.55 | 699.65 | -0.90 | -0.13 | 348150 | 24.36 | 2026-05-08 16:12:46 | ||
| Hexaware Technologies Ltd. | HEXT | 467.6 | 487.5 | 461.1 | 460.55 | 485.7 | 25.15 | 5.46 | 1694671 | 82.31 | 2026-05-08 15:59:27 | ||
| Highway Infrastructure Ltd. | HILINFRA | 52.7 | 53.99 | 50.75 | 52.72 | 53.34 | 0.62 | 1.18 | 64159 | 0.34 | 2026-05-08 15:59:28 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.87 | 24.87 | 24.33 | 24.65 | 24.57 | -0.08 | -0.32 | 165852 | 0.41 | 839.9 | 21.25 | 2026-05-08 15:48:36 |
| Honasa Consumer Ltd. | HONASA | 357.9 | 362.8 | 352.45 | 354.6 | 359.25 | 4.65 | 1.31 | 917487 | 32.96 | 2026-05-08 15:56:00 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1844 | 1863.9 | 1830 | 1835.8 | 1852.8 | 17.00 | 0.93 | 846450 | 156.83 | 2026-05-08 15:59:37 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3301.7 | 3306 | 3216 | 3301.7 | 3233.1 | -68.60 | -2.08 | 187466 | 60.61 | 2026-05-08 15:59:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 795 | 832 | 758.45 | 792.25 | 814.15 | 21.90 | 2.76 | 2928239 | 238.40 | 1343.95 | 304.2 | 2026-05-08 15:54:40 |
| IKIO Technologies Ltd. | IKIO | 174.7 | 181.9 | 169.61 | 173.26 | 177.98 | 4.72 | 2.72 | 698413 | 12.43 | 477 | 103.53 | 2026-05-08 15:53:53 |
| Indegene Ltd. | INDGN | 531.4 | 535 | 528.1 | 531.4 | 530 | -1.40 | -0.26 | 155892 | 8.26 | 2026-05-08 15:57:17 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 838 | 853.95 | 833 | 840 | 836.3 | -3.70 | -0.44 | 160370 | 13.41 | 2026-05-08 15:52:01 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135 | 135.99 | 133.7 | 135.56 | 134.6 | -0.96 | -0.71 | 6088689 | 81.95 | 2026-05-08 16:12:46 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 173.21 | 174.29 | 166.54 | 172.65 | 168.93 | -3.72 | -2.15 | 62762 | 1.06 | 2026-05-08 15:56:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 150 | 150.77 | 147.09 | 149.57 | 148.4 | -1.17 | -0.78 | 124310 | 1.84 | 2026-05-08 15:55:44 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.6 | 73.5 | 68.79 | 70.53 | 69.18 | -1.35 | -1.91 | 145243 | 1.00 | 2026-05-08 15:54:29 | ||
| Innova Captab Ltd. | INNOVACAP | 850.75 | 900 | 830 | 863.65 | 875.75 | 12.10 | 1.40 | 155822 | 13.65 | 2026-05-08 15:54:04 | ||
| Innovision Ltd. | INNOVISION | 325 | 328.9 | 322 | 326.9 | 323.5 | -3.40 | -1.04 | 32707 | 1.06 | 2026-05-08 16:03:19 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.1 | 193.95 | 189.11 | 192.8 | 190.61 | -2.19 | -1.14 | 1148573 | 21.89 | 279 | 38.4 | 2026-05-08 15:55:56 |
| Inox India Ltd. | INOXINDIA | 1558.5 | 1579.2 | 1408 | 1554.5 | 1483.2 | -71.30 | -4.59 | 843810 | 125.15 | 2026-05-08 15:59:04 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2197.7 | 2198.9 | 2126.5 | 2178.7 | 2134.9 | -43.80 | -2.01 | 36790 | 7.85 | 2026-05-08 16:12:46 | ||
| International Gemological Institute Ltd. | IGIL | 363.85 | 363.85 | 351.55 | 364.15 | 354.25 | -9.90 | -2.72 | 442504 | 15.68 | 2026-05-08 15:50:30 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1695.7 | 1714.6 | 1683 | 1695.7 | 1696.4 | 0.70 | 0.04 | 70505 | 11.96 | 2026-05-08 15:59:34 | ||
| IRM Energy Ltd. | IRMENERGY | 322.55 | 323.55 | 308.3 | 320.5 | 314.55 | -5.95 | -1.86 | 1565969 | 49.26 | 2026-05-08 15:58:58 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 254.1 | 265 | 251.25 | 254.1 | 255.05 | 0.95 | 0.37 | 99965 | 2.55 | 2026-05-08 15:52:15 | ||
| Jain Resource Recycling Ltd. | JAINREC | 506.85 | 593.95 | 506 | 504.2 | 571.5 | 67.30 | 13.35 | 19134565 | 1093.54 | 2026-05-08 15:59:43 | ||
| Jana Small Finance Bank Ltd. | JSFB | 470 | 475 | 451 | 470.7 | 455.05 | -15.65 | -3.32 | 663778 | 30.21 | 2026-05-08 15:52:18 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 404 | 409 | 396 | 418.7 | 398.25 | -20.45 | -4.88 | 248128 | 9.88 | 2026-05-08 15:59:38 | ||
| JG Chemicals Ltd. | JGCHEM | 425 | 427.9 | 415 | 422.9 | 417.75 | -5.15 | -1.22 | 47252 | 1.97 | 2026-05-08 15:51:57 | ||
| JNK India Ltd. | JNKINDIA | 358 | 372.85 | 358 | 362.1 | 359.7 | -2.40 | -0.66 | 97689 | 3.51 | 2026-05-08 15:56:01 | ||
| JSW Cement Ltd. | JSWCEMENT | 124.78 | 125.6 | 124.2 | 125.01 | 124.53 | -0.48 | -0.38 | 639424 | 7.96 | 2026-05-08 15:59:32 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 282.45 | 284.9 | 279.5 | 281.2 | 283.65 | 2.45 | 0.87 | 1858600 | 52.72 | 2026-05-08 15:53:42 | ||
| Juniper Hotels Ltd. | JUNIPER | 212.9 | 214.1 | 210 | 212.9 | 212.15 | -0.75 | -0.35 | 42180 | 0.89 | 2026-05-08 15:56:09 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1268.9 | 1272.9 | 1242.7 | 1256.6 | 1249.2 | -7.40 | -0.59 | 13857 | 1.73 | 2026-05-08 15:54:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 4360 | 4538.6 | 4341.8 | 4379.7 | 4507.5 | 127.80 | 2.92 | 1480905 | 667.52 | 7822 | 666.8 | 2026-05-08 15:54:19 |
| Keystone Realtors Ltd | RUSTOMJEE | 429.6 | 438 | 424 | 429.7 | 434.1 | 4.40 | 1.02 | 78063 | 3.39 | 801.05 | 358.8 | 2026-05-08 15:54:00 |
| KFin Technologies Ltd. | KFINTECH | 926.5 | 927.95 | 912.35 | 927.55 | 916.3 | -11.25 | -1.21 | 1307271 | 119.79 | 1641.35 | 272 | 2026-05-08 15:54:05 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1326.1 | 1350 | 1279.5 | 1329.2 | 1300.2 | -29.00 | -2.18 | 459756 | 59.78 | 2026-05-08 15:59:33 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 614.35 | 620 | 593.35 | 614.35 | 598.4 | -15.95 | -2.60 | 57238 | 3.43 | 2026-05-08 15:54:39 | ||
| Landmark Cars Ltd. | LANDMARK | 409 | 411.8 | 401.2 | 408.5 | 402.7 | -5.80 | -1.42 | 77111 | 3.11 | 905 | 329.8 | 2026-05-08 15:45:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 137 | 137 | 128 | 136.79 | 129.45 | -7.34 | -5.37 | 345278 | 4.47 | 2026-05-08 15:59:42 | ||
| Le Travenues Technology Ltd. | IXIGO | 170 | 170.49 | 167.1 | 169.31 | 168.38 | -0.93 | -0.55 | 594649 | 10.01 | 2026-05-08 15:56:01 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420.75 | 425 | 416.95 | 420.75 | 423.45 | 2.70 | 0.64 | 244186 | 10.34 | 2026-05-08 15:54:56 | ||
| Lenskart Solutions Ltd. | LENSKART | 487 | 498.7 | 473.4 | 487.75 | 489.25 | 1.50 | 0.31 | 54291417 | 2656.21 | 2026-05-08 15:59:44 | ||
| LG Electronics India Ltd. | LGEINDIA | 1553.6 | 1553.6 | 1496.5 | 1542.6 | 1505.3 | -37.30 | -2.42 | 1236612 | 186.15 | 2026-05-08 16:00:00 | ||
| M&B Engineering Ltd. | MBEL | 326 | 328.65 | 320.4 | 326.5 | 322.1 | -4.40 | -1.35 | 86000 | 2.77 | 2026-05-08 15:56:37 | ||
| Mamata Machinery Ltd. | MAMATA | 431.5 | 434.15 | 421 | 431.95 | 422.1 | -9.85 | -2.28 | 67534 | 2.85 | 2026-05-08 15:57:59 | ||
| Manba Finance Ltd. | MANBA | 116 | 117.18 | 115.3 | 116.33 | 116.39 | 0.06 | 0.05 | 53655 | 0.62 | 2026-05-08 15:40:35 | ||
| Mangal Electrical Industries Ltd. | MEIL | 345.6 | 353.7 | 336 | 342.65 | 341.6 | -1.05 | -0.31 | 72103 | 2.46 | 2026-05-08 15:53:43 | ||
| Mankind Pharma Ltd. | MANKIND | 2377.8 | 2464.9 | 2377.8 | 2375.2 | 2430.8 | 55.60 | 2.34 | 1078929 | 262.27 | 3054.8 | 1242 | 2026-05-08 15:52:12 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 183.6 | 185.05 | 179.1 | 181.44 | 180.4 | -1.04 | -0.57 | 55812 | 1.01 | 2026-05-08 15:53:35 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 377 | 384.7 | 374.9 | 377.65 | 376.8 | -0.85 | -0.23 | 153883 | 5.80 | 2026-05-08 15:53:02 | ||
| Midwest Ltd. | MIDWESTLTD | 1398 | 1423 | 1370 | 1379.3 | 1387.9 | 8.60 | 0.62 | 55039 | 7.64 | 2026-05-08 16:12:46 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.25 | 13.4 | 13.16 | 13.25 | 13.28 | 0.03 | 0.23 | 3147208 | 4.18 | 2026-05-08 15:54:55 | ||
| Mukka Proteins Ltd. | MUKKA | 24.6 | 25.1 | 24.22 | 24.59 | 24.63 | 0.04 | 0.16 | 376308 | 0.93 | 2026-05-08 15:54:00 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 209 | 209.99 | 199 | 208.5 | 200.52 | -7.98 | -3.83 | 578322 | 11.60 | 2026-05-08 16:03:19 | ||
| Netweb Technologies India Ltd. | NETWEB | 4330 | 4492 | 4330 | 4302.7 | 4422.2 | 119.50 | 2.78 | 1991439 | 880.65 | 4492 | 742.7 | 2026-05-08 15:54:56 |
| Northern ARC Capital Ltd. | NORTHARC | 284.3 | 292.8 | 284.3 | 284.55 | 287.3 | 2.75 | 0.97 | 652053 | 18.73 | 2026-05-08 15:56:03 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.9 | 29.91 | 28.4 | 29.41 | 29.46 | 0.05 | 0.17 | 175602 | 0.52 | 2026-05-08 15:49:53 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 108.75 | 109.25 | 107.02 | 109.26 | 107.53 | -1.73 | -1.58 | 4316929 | 46.42 | 2026-05-08 16:12:46 | ||
| Om Power Transmission Ltd. | OMPOWER | 188.5 | 189.93 | 177.25 | 189.05 | 178.58 | -10.47 | -5.54 | 579165 | 10.34 | 2026-05-08 15:59:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 214.39 | 220.89 | 212.25 | 214.74 | 217.8 | 3.06 | 1.42 | 2388317 | 52.02 | 2026-05-08 15:58:40 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 424.95 | 424.95 | 410.4 | 431.95 | 410.6 | -21.35 | -4.94 | 834192 | 34.25 | 2026-05-08 15:59:15 | ||
| Pace Digitek Ltd. | PACEDIGITK | 194.4 | 195.39 | 187.1 | 185.18 | 189.15 | 3.97 | 2.14 | 4837409 | 91.50 | 2026-05-08 15:57:59 | ||
| Patel Retail Ltd. | PATELRMART | 209.5 | 218.88 | 209.1 | 211.65 | 210.88 | -0.77 | -0.36 | 172481 | 3.64 | 2026-05-08 15:58:28 | ||
| Physicswallah Ltd. | PWL | 109.01 | 110.79 | 108.01 | 109.94 | 108.53 | -1.41 | -1.28 | 1463011 | 15.88 | 2026-05-08 15:59:38 | ||
| Pine Labs Ltd. | PINELABS | 202.96 | 207.5 | 195.5 | 201.62 | 196.14 | -5.48 | -2.72 | 1186927 | 23.28 | 2026-05-08 15:53:43 | ||
| Platinum Industries Ltd. | PLATIND | 258 | 262.29 | 252.01 | 257.25 | 260.04 | 2.79 | 1.08 | 145465 | 3.78 | 2026-05-08 15:56:34 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 719.4 | 736.4 | 710.85 | 711.35 | 727.9 | 16.55 | 2.33 | 469098 | 34.15 | 2026-05-08 15:56:21 | ||
| Popular Vehicles & Services Ltd. | PVSL | 106.33 | 115.5 | 105.01 | 106.33 | 113.28 | 6.95 | 6.54 | 211176 | 2.39 | 2026-05-08 15:46:17 | ||
| Powerica Ltd. | POWERICA | 493.8 | 523 | 493.8 | 492.05 | 509.5 | 17.45 | 3.55 | 747768 | 38.10 | 2026-05-08 15:53:55 | ||
| Premier Energies Ltd. | PREMIERENE | 1020 | 1040 | 1008.6 | 1018.5 | 1011.6 | -6.90 | -0.68 | 795310 | 80.45 | 2026-05-08 15:59:24 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 169 | 179 | 167 | 170.05 | 168.14 | -1.91 | -1.12 | 1090589 | 18.34 | 2026-05-08 15:58:54 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 173.69 | 180 | 173.14 | 174.42 | 178.18 | 3.76 | 2.16 | 35398 | 0.63 | 2026-05-08 15:45:58 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1279.1 | 1314 | 1255.4 | 1279.2 | 1265.7 | -13.50 | -1.06 | 646697 | 81.85 | 2026-05-08 15:58:11 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 45.04 | 45.3 | 44.13 | 44.83 | 44.66 | -0.17 | -0.38 | 92178 | 0.41 | 116.8 | 32.33 | 2026-05-08 15:53:51 |
| Rashi Peripherals Ltd. | RPTECH | 511.8 | 538 | 510.65 | 511.95 | 530.6 | 18.65 | 3.64 | 323780 | 17.18 | 2026-05-08 15:59:23 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 178.8 | 180.88 | 175.6 | 178.37 | 176.12 | -2.25 | -1.26 | 1133941 | 19.97 | 2026-05-08 15:53:21 | ||
| Regaal Resources Ltd. | REGAAL | 87.49 | 96.1 | 85.85 | 87.21 | 95.59 | 8.38 | 9.61 | 4611854 | 44.08 | 2026-05-08 15:56:25 | ||
| Rishabh Instruments Ltd. | RISHABH | 506.9 | 543.2 | 506 | 502.5 | 527.15 | 24.65 | 4.91 | 338385 | 17.84 | 2026-05-08 15:51:50 | ||
| RK Swamy Ltd. | RKSWAMY | 94.99 | 95.8 | 93 | 93.01 | 94.04 | 1.03 | 1.11 | 33522 | 0.32 | 2026-05-08 15:56:44 | ||
| RR Kabel Ltd. | RRKABEL | 1933.9 | 1984 | 1907 | 1927 | 1942.4 | 15.40 | 0.80 | 681937 | 132.46 | 2026-05-08 15:54:33 | ||
| Rubicon Research Ltd. | RUBICON | 951.35 | 965.95 | 935.35 | 951.35 | 955.8 | 4.45 | 0.47 | 203826 | 19.48 | 2026-05-08 15:56:00 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 475 | 491.9 | 470.1 | 478 | 471.15 | -6.85 | -1.43 | 93575 | 4.41 | 2026-05-08 15:52:00 | ||
| Sagility Ltd. | SAGILITY | 42.81 | 45.14 | 42.61 | 42.81 | 44.19 | 1.38 | 3.22 | 41832444 | 184.86 | 2026-05-08 16:12:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1085 | 1124 | 1080 | 1089.7 | 1115.6 | 25.90 | 2.38 | 537579 | 59.97 | 2026-05-08 16:03:19 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 504.85 | 505.1 | 487.8 | 497.1 | 489.85 | -7.25 | -1.46 | 147748 | 7.24 | 2026-05-08 15:52:03 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 119.5 | 123.74 | 116.7 | 119.67 | 117.31 | -2.36 | -1.97 | 1110288 | 13.02 | 2026-05-08 15:54:23 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 129.81 | 135 | 126.9 | 129 | 129.57 | 0.57 | 0.44 | 3445624 | 44.64 | 2026-05-08 15:55:34 | ||
| Samhi Hotels Ltd. | SAMHI | 158.39 | 158.87 | 155.58 | 158.36 | 157.46 | -0.90 | -0.57 | 681106 | 10.72 | 2026-05-08 15:53:37 | ||
| Sanstar Ltd. | SANSTAR | 92.4 | 96 | 91.9 | 92.45 | 95.46 | 3.01 | 3.26 | 375948 | 3.59 | 2026-05-08 15:50:14 | ||
| Saraswati Saree Depot Ltd. | SSDL | 64.98 | 64.98 | 63.1 | 64.29 | 64.33 | 0.04 | 0.06 | 8434 | 0.05 | 2026-05-08 15:41:59 | ||
| SBFC Finance Ltd. | SBFC | 96.76 | 101.19 | 96.19 | 96.76 | 98.77 | 2.01 | 2.08 | 5618468 | 55.49 | 2026-05-08 15:54:42 | ||
| Scoda Tubes Ltd. | SCODATUBES | 148.5 | 161.97 | 146.76 | 148.23 | 155.21 | 6.98 | 4.71 | 2233643 | 34.67 | 2026-05-08 15:55:28 | ||
| Senco Gold Ltd. | SENCO | 343.7 | 369 | 342.4 | 343.7 | 365.4 | 21.70 | 6.31 | 2921461 | 106.75 | 1544 | 227.4 | 2026-05-08 15:54:09 |
| Seshaasai Technologies Ltd. | STYL | 266 | 281.9 | 264 | 268.21 | 271.95 | 3.74 | 1.39 | 821815 | 22.35 | 2026-05-08 15:59:58 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 170.02 | 177.01 | 167.01 | 170.02 | 169.48 | -0.54 | -0.32 | 1289599 | 21.86 | 2026-05-08 15:59:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 33.7 | 33.95 | 32.1 | 33.04 | 32.82 | -0.22 | -0.67 | 23109 | 0.08 | 2026-05-08 15:40:34 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 419.5 | 428.25 | 414.15 | 420.1 | 417.05 | -3.05 | -0.73 | 660451 | 27.54 | 2026-05-08 15:57:11 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 903 | 910 | 894 | 903.75 | 905.25 | 1.50 | 0.17 | 217244 | 19.67 | 2026-05-08 15:55:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 215 | 216.38 | 210 | 213.21 | 211.21 | -2.00 | -0.94 | 160622 | 3.39 | 2026-05-08 15:57:17 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 148 | 148.65 | 144.79 | 147.19 | 146.83 | -0.36 | -0.24 | 621067 | 9.12 | 2026-05-08 15:59:48 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 166.25 | 166.9 | 157.3 | 166.49 | 160.95 | -5.54 | -3.33 | 895083 | 14.41 | 2026-05-08 16:03:19 | ||
| Standard Engineering Technology Ltd. | SETL | 143.03 | 145 | 139.05 | 143.03 | 139.75 | -3.28 | -2.29 | 118304 | 1.65 | 2026-05-08 15:40:04 | ||
| Stanley Lifestyles Ltd. | STANLEY | 175.5 | 175.5 | 169.7 | 173.82 | 172.12 | -1.70 | -0.98 | 114655 | 1.97 | 2026-05-08 15:56:44 | ||
| Studds Accessories Ltd. | STUDDS | 478.1 | 481.2 | 465 | 481.4 | 466.45 | -14.95 | -3.11 | 37498 | 1.75 | 2026-05-08 15:58:26 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 676.95 | 679.8 | 655.1 | 672.3 | 658 | -14.30 | -2.13 | 80018 | 5.27 | 2026-05-08 15:54:55 | ||
| Sula Vineyards Ltd. | SULA | 179.7 | 183.49 | 176.86 | 176.28 | 179.22 | 2.94 | 1.67 | 784671 | 14.06 | 699 | 138.6 | 2026-05-08 15:53:33 |
| Suraj Estate Developers Ltd. | SURAJEST | 242.99 | 243.04 | 235 | 241.11 | 237.58 | -3.53 | -1.46 | 54258 | 1.29 | 2026-05-08 15:42:22 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 287.95 | 299 | 285.45 | 287.15 | 292.25 | 5.10 | 1.78 | 24773 | 0.72 | 2026-05-08 15:52:10 | ||
| Swiggy Ltd. | SWIGGY | 279.95 | 284 | 275.5 | 279.5 | 280.5 | 1.00 | 0.36 | 8765662 | 245.88 | 2026-05-08 15:59:55 | ||
| Tata Capital Ltd. | TATACAP | 325.75 | 325.75 | 321.1 | 325.8 | 321.7 | -4.10 | -1.26 | 1318431 | 42.41 | 2026-05-08 15:59:45 | ||
| Tata Technologies Ltd. | TATATECH | 629 | 636 | 624.75 | 629.25 | 630.95 | 1.70 | 0.27 | 925870 | 58.42 | 2026-05-08 16:03:19 | ||
| TBO Tek Ltd. | TBOTEK | 1265.2 | 1280.8 | 1216.7 | 1265.2 | 1238.2 | -27.00 | -2.13 | 57685 | 7.14 | 2026-05-08 15:59:03 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 643 | 654.45 | 639.05 | 649.15 | 640.45 | -8.70 | -1.34 | 340932 | 21.83 | 2026-05-08 15:59:42 | ||
| Tolins Tyres Ltd. | TOLINS | 111.36 | 112.99 | 109.11 | 111.59 | 110.25 | -1.34 | -1.20 | 71229 | 0.79 | 2026-05-08 15:56:52 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 479 | 490 | 475.5 | 477.05 | 484.8 | 7.75 | 1.62 | 351412 | 17.04 | 2026-05-08 15:55:23 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.5 | 127.5 | 120.97 | 122.06 | 125.29 | 3.23 | 2.65 | 475433 | 5.96 | 2026-05-08 15:50:28 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 91.7 | 95.5 | 91.05 | 91.88 | 95.06 | 3.18 | 3.46 | 664353 | 6.32 | 2026-05-08 15:52:50 | ||
| Uniparts India Ltd. | UNIPARTS | 561 | 581.95 | 555.9 | 558 | 565.75 | 7.75 | 1.39 | 275700 | 15.60 | 722.65 | 296.65 | 2026-05-08 15:50:11 |
| Updater Services Ltd. | UDS | 169 | 179.9 | 167.8 | 164.44 | 177 | 12.56 | 7.64 | 1761620 | 31.18 | 2026-05-08 15:54:53 | ||
| Urban Company Ltd. | URBANCO | 145.99 | 147.45 | 137.55 | 146.62 | 139.67 | -6.95 | -4.74 | 6734709 | 94.06 | 2026-05-08 15:58:42 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.57 | 15.64 | 15.32 | 15.55 | 15.49 | -0.06 | -0.39 | 6542188 | 10.13 | 68.3 | 10.12 | 2026-05-08 15:54:27 |
| Valiant Laboratories Ltd. | VALIANTLAB | 79.9 | 81 | 78 | 79.94 | 79.11 | -0.83 | -1.04 | 9672 | 0.08 | 2026-05-08 15:43:05 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 133 | 133 | 128 | 130.9 | 128.86 | -2.04 | -1.56 | 19882 | 0.26 | 2026-05-08 15:46:38 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.4 | 94.39 | 88.9 | 89.63 | 91.34 | 1.71 | 1.91 | 4344832 | 39.69 | 2026-05-08 15:59:13 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 225 | 225.24 | 214.01 | 225.25 | 214.74 | -10.51 | -4.67 | 5789973 | 124.33 | 2026-05-08 16:12:46 | ||
| Vikran Engineering Ltd. | VIKRAN | 76.5 | 78.35 | 76.02 | 76.93 | 76.29 | -0.64 | -0.83 | 1940567 | 14.80 | 2026-05-08 15:59:48 | ||
| Vishal Mega Mart Ltd. | VMM | 125.39 | 125.96 | 123.53 | 125.42 | 123.93 | -1.49 | -1.19 | 4380035 | 54.28 | 2026-05-08 15:59:15 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 46.17 | 46.17 | 44.1 | 46.17 | 45.12 | -1.05 | -2.27 | 259208 | 1.17 | 2026-05-08 15:56:57 | ||
| VMS TMT Ltd. | VMSTMT | 50.2 | 50.56 | 48.6 | 49.59 | 49.28 | -0.31 | -0.63 | 32162 | 0.16 | 2026-05-08 15:44:01 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 132 | 134.72 | 132 | 133.18 | 133.41 | 0.23 | 0.17 | 29278 | 0.39 | 2026-05-08 15:53:31 | ||
| Wework India Management Ltd. | WEWORK | 539 | 541.45 | 530.5 | 539.65 | 533.2 | -6.45 | -1.20 | 81530 | 4.35 | 2026-05-08 15:41:07 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 866.95 | 825 | 822.25 | 862.2 | 39.95 | 4.86 | 835351 | 72.02 | 866.95 | 306.1 | 2026-05-08 15:58:10 |
| Yatra Online Ltd | YATRA | 110 | 113.54 | 107.58 | 109.95 | 108.15 | -1.80 | -1.64 | 2400686 | 25.96 | 2026-05-08 15:59:20 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 255.8 | 261.9 | 251.66 | 255.66 | 259.11 | 3.45 | 1.35 | 937618 | 24.29 | 2026-05-08 15:59:07 |