Select Exchange & Index:
NIFTYIPO
2309.05
updated on: 04-Aug-2026 [12:59]
Advances - 109 |
Declines - 129 |
Unchanged - 1
Overview
| Open | 2311.85 | Prev. Close | 2310.70 |
|---|---|---|---|
| Day High | 2321.40 | 52 Week High | 2336.35 |
| Day Low | 2302.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 504.15 | 496.3 | -7.85 | -1.56 |
| Aequs Ltd. | 233.66 | 232.38 | -1.28 | -0.55 |
| Akme Fintrade (India) Ltd. | 9.22 | 9.15 | -0.07 | -0.76 |
| Akums Drugs & Pharmaceuticals Ltd. | 681.2 | 670.95 | -10.25 | -1.50 |
| All Time Plastics Ltd. | 221.95 | 221.04 | -0.91 | -0.41 |
| Allied Blenders And Distillers Ltd. | 619.55 | 614.15 | -5.40 | -0.87 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 198.62 | 198.3 | -0.32 | -0.16 |
| Anlon Healthcare Ltd. | 14.71 | 14.59 | -0.12 | -0.82 |
| Apeejay Surrendra Park Hotels Ltd. | 124.53 | 123.45 | -1.08 | -0.87 |
| Archean Chemical Industries Ltd. | 535.6 | 533.3 | -2.30 | -0.43 |
| ASK Automotive Ltd. | 569.65 | 561.35 | -8.30 | -1.46 |
| Awfis Space Solutions Ltd. | 277.3 | 276.95 | -0.35 | -0.13 |
| Bharti Hexacom Ltd. | 1645.8 | 1628.1 | -17.70 | -1.08 |
| BlackBuck Ltd. | 551 | 546.2 | -4.80 | -0.87 |
| BLS E-Services Ltd. | 299.8 | 299.2 | -0.60 | -0.20 |
| Blue Jet Healthcare Ltd. | 589.5 | 589 | -0.50 | -0.08 |
| BMW Ventures Ltd. | 57.69 | 57.16 | -0.53 | -0.92 |
| Brainbees Solutions Ltd. | 214.61 | 214.42 | -0.19 | -0.09 |
| Brigade Hotel Ventures Ltd. | 61.04 | 60.67 | -0.37 | -0.61 |
| Caliber Mining and Logistics Ltd. | 566.85 | 561.7 | -5.15 | -0.91 |
| Canara HSBC Life Insurance Company Ltd. | 150.92 | 149.35 | -1.57 | -1.04 |
| Cello World Ltd. | 345.55 | 344.8 | -0.75 | -0.22 |
| Clean Max Enviro Energy Solutions Ltd. | 1349.5 | 1322.5 | -27.00 | -2.00 |
| Concord Enviro Systems Ltd. | 285.8 | 284.75 | -1.05 | -0.37 |
| Credo Brands Marketing Ltd. | 82.69 | 82.34 | -0.35 | -0.42 |
| CSM Technologies Ltd. | 104.88 | 102.86 | -2.02 | -1.93 |
| DCX Systems Ltd. | 183.55 | 181.21 | -2.34 | -1.27 |
| Dee Development Engineers Ltd | 692.35 | 657.75 | -34.60 | -5.00 |
| Dharmaj Crop Guard Ltd. | 269.85 | 264.4 | -5.45 | -2.02 |
| Divgi Torqtransfer Systems Ltd. | 975.6 | 966.6 | -9.00 | -0.92 |
| DOMS Industries Ltd. | 2292 | 2204.4 | -87.60 | -3.82 |
| Ecos (India) Mobility & Hospitality Ltd. | 135.2 | 133.8 | -1.40 | -1.04 |
| Elin Electronics Ltd. | 103.55 | 102.81 | -0.74 | -0.71 |
| EMS Ltd. | 414.35 | 408.7 | -5.65 | -1.36 |
| Fedbank Financial Services Ltd | 150.37 | 149.56 | -0.81 | -0.54 |
| Five-Star Business Finance Ltd. | 551.4 | 549.25 | -2.15 | -0.39 |
| Flair Writing Industries Ltd. | 252 | 249.9 | -2.10 | -0.83 |
| Fujiyama Power Systems Ltd. | 389.3 | 388.7 | -0.60 | -0.15 |
| Fusion Finance Ltd. | 210.78 | 206.9 | -3.88 | -1.84 |
| Gaudium IVF and Women Health Ltd. | 134.75 | 132.06 | -2.69 | -2.00 |
| Gem Aromatics Ltd. | 196.21 | 192.5 | -3.71 | -1.89 |
| GK Energy Ltd. | 131.17 | 130.88 | -0.29 | -0.22 |
| Global Health Ltd. | 1444.9 | 1435.2 | -9.70 | -0.67 |
| Glottis Ltd. | 67.06 | 67.01 | -0.05 | -0.07 |
| GNG Electronics Ltd. | 535.2 | 508.45 | -26.75 | -5.00 |
| Go Digit General Insurance Ltd. | 262.75 | 261.9 | -0.85 | -0.32 |
| Gopal Snacks Ltd. | 278.9 | 277.35 | -1.55 | -0.56 |
| Happy Forgings Ltd. | 1699.2 | 1649.9 | -49.30 | -2.90 |
| Hexaware Technologies Ltd. | 559.85 | 554.4 | -5.45 | -0.97 |
| Highway Infrastructure Ltd. | 47 | 46.11 | -0.89 | -1.89 |
| ICICI Prudential Asset Management Company Ltd. | 3099.1 | 3076.8 | -22.30 | -0.72 |
| Ideaforge Technology Ltd. | 887.1 | 880 | -7.10 | -0.80 |
| IKIO Technologies Ltd. | 201.54 | 200.01 | -1.53 | -0.76 |
| Indian Renewable Energy Development Agency Ltd. | 123 | 120.49 | -2.51 | -2.04 |
| Indo Farm Equipments Ltd. | 161.6 | 158.31 | -3.29 | -2.04 |
| Indogulf Cropsciences Ltd. | 75.47 | 75.4 | -0.07 | -0.09 |
| Innova Captab Ltd. | 956.4 | 946 | -10.40 | -1.09 |
| Inox Green Energy Services Ltd. | 174.32 | 172.2 | -2.12 | -1.22 |
| Jain Resource Recycling Ltd. | 350.2 | 325.7 | -24.50 | -7.00 |
| Jana Small Finance Bank Ltd. | 584.85 | 573.75 | -11.10 | -1.90 |
| Jaro Institute of Technology Management and Research Ltd. | 472.55 | 457.7 | -14.85 | -3.14 |
| JG Chemicals Ltd. | 508.4 | 506.45 | -1.95 | -0.38 |
| JSW Cement Ltd. | 132.9 | 131.79 | -1.11 | -0.84 |
| Juniper Hotels Ltd. | 197.75 | 196.5 | -1.25 | -0.63 |
| KFin Technologies Ltd. | 945 | 940.15 | -4.85 | -0.51 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1212.1 | 1206.9 | -5.20 | -0.43 |
| Kusumgar Ltd. | 615.8 | 611.35 | -4.45 | -0.72 |
| Landmark Cars Ltd. | 542.9 | 542.25 | -0.65 | -0.12 |
| Laser Power & Infra Ltd. | 295.1 | 289.95 | -5.15 | -1.75 |
| Laxmi India Finance Ltd. | 131.05 | 130 | -1.05 | -0.80 |
| Le Travenues Technology Ltd. | 199.6 | 197.39 | -2.21 | -1.11 |
| Leela Palaces Hotels & Resorts Ltd. | 501.8 | 498.8 | -3.00 | -0.60 |
| Lenskart Solutions Ltd. | 568.35 | 568 | -0.35 | -0.06 |
| LG Electronics India Ltd. | 1569.8 | 1555.2 | -14.60 | -0.93 |
| M&B Engineering Ltd. | 294.7 | 294.1 | -0.60 | -0.20 |
| Manba Finance Ltd. | 137.29 | 135.35 | -1.94 | -1.41 |
| Mangal Electrical Industries Ltd. | 289 | 287.55 | -1.45 | -0.50 |
| Mankind Pharma Ltd. | 2483 | 2460.1 | -22.90 | -0.92 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 170.7 | 167.6 | -3.10 | -1.82 |
| Medi Assist Healthcare Services Ltd. | 361 | 356.75 | -4.25 | -1.18 |
| Motisons Jewellers Ltd. | 14.25 | 14.17 | -0.08 | -0.56 |
| Mukka Proteins Ltd. | 23.29 | 23.06 | -0.23 | -0.99 |
| Muthoot Microfin Ltd. | 235.66 | 232.64 | -3.02 | -1.28 |
| Northern ARC Capital Ltd. | 284.65 | 283.25 | -1.40 | -0.49 |
| One Mobikwik Systems Ltd. | 214.77 | 207 | -7.77 | -3.62 |
| OnEMI Technology Solutions Ltd. | 313.6 | 308.45 | -5.15 | -1.64 |
| Oswal Pumps Ltd. | 331.25 | 326.7 | -4.55 | -1.37 |
| Pace Digitek Ltd. | 201.59 | 198.67 | -2.92 | -1.45 |
| Patel Retail Ltd. | 226.78 | 226.01 | -0.77 | -0.34 |
| PN Gadgil Jewellers Ltd. | 658.05 | 645 | -13.05 | -1.98 |
| Popular Vehicles & Services Ltd. | 107.19 | 107 | -0.19 | -0.18 |
| Prostarm Info Systems Ltd. | 135.87 | 133.73 | -2.14 | -1.58 |
| Pyramid Technoplast Ltd. | 184.97 | 184.75 | -0.22 | -0.12 |
| Quality Power Electrical Equipments Ltd. | 1158 | 1144.9 | -13.10 | -1.13 |
| Rubicon Research Ltd. | 1500.8 | 1488.2 | -12.60 | -0.84 |
| Saatvik Green Energy Ltd. | 437.8 | 424.5 | -13.30 | -3.04 |
| Sai Parenteral's Ltd. | 554.55 | 534 | -20.55 | -3.71 |
| Sai Silks (Kalamandir) Ltd. | 90.03 | 88.81 | -1.22 | -1.36 |
| Samhi Hotels Ltd. | 181.68 | 172.15 | -9.53 | -5.25 |
| SBI Funds Management Ltd. | 588.05 | 569.8 | -18.25 | -3.10 |
| Seshaasai Technologies Ltd. | 368.05 | 362.3 | -5.75 | -1.56 |
| Shreeji Shipping Global Ltd. | 666.55 | 660.45 | -6.10 | -0.92 |
| Signatureglobal (India) Ltd. | 833.65 | 827.2 | -6.45 | -0.77 |
| Solarworld Energy Solutions Ltd. | 184.62 | 170.94 | -13.68 | -7.41 |
| Sri Lotus Developers And Realty Ltd. | 197.66 | 196.02 | -1.64 | -0.83 |
| Stallion India Fluorochemicals Ltd. | 265.45 | 264.3 | -1.15 | -0.43 |
| Standard Engineering Technology Ltd. | 278.55 | 277.95 | -0.60 | -0.22 |
| Stanley Lifestyles Ltd. | 155.88 | 155.54 | -0.34 | -0.22 |
| Studds Accessories Ltd. | 447.95 | 447.55 | -0.40 | -0.09 |
| Sula Vineyards Ltd. | 165.32 | 164.54 | -0.78 | -0.47 |
| Suraj Estate Developers Ltd. | 201.68 | 201.48 | -0.20 | -0.10 |
| Suraksha Diagnostic Ltd. | 252.1 | 250.7 | -1.40 | -0.56 |
| Swiggy Ltd. | 288 | 287.25 | -0.75 | -0.26 |
| Tata Technologies Ltd. | 763.8 | 762.5 | -1.30 | -0.17 |
| Tolins Tyres Ltd. | 103.82 | 103.42 | -0.40 | -0.39 |
| Turtlemint Fintech Solutions Ltd. | 117.57 | 115.15 | -2.42 | -2.06 |
| TVS Supply Chain Solutions Ltd. | 136.9 | 136.38 | -0.52 | -0.38 |
| Unicommerce eSolutions Ltd. | 86.21 | 86.11 | -0.10 | -0.12 |
| Updater Services Ltd. | 206.06 | 202.35 | -3.71 | -1.80 |
| Urban Company Ltd. | 146.19 | 143.05 | -3.14 | -2.15 |
| Utkarsh Small Finance Bank Ltd. | 14.56 | 14.45 | -0.11 | -0.76 |
| Valiant Laboratories Ltd. | 61.74 | 61 | -0.74 | -1.20 |
| Vidya Wires Ltd. | 93.23 | 93.08 | -0.15 | -0.16 |
| Vikran Engineering Ltd. | 72.54 | 72.47 | -0.07 | -0.10 |
| VMS TMT Ltd. | 44.38 | 44.3 | -0.08 | -0.18 |
| Vraj Iron & Steel Ltd. | 122.94 | 121.94 | -1.00 | -0.81 |
| Yatra Online Ltd | 107.63 | 107.2 | -0.43 | -0.40 |
| Zaggle Prepaid Ocean Services Ltd. | 205.85 | 205.75 | -0.10 | -0.05 |
Market Stats
Advances
109
Declines
129
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 504.1 | 504.15 | 495.7 | 504.15 | 496.3 | -7.85 | -1.56 | 75199 | 3.73 | 2026-08-04 12:59:28 | ||
| Aastha Spintex Ltd. | AASTHA | 76.88 | 83.73 | 76.25 | 76.12 | 83.73 | 7.61 | 10.00 | 2948914 | 24.69 | 2026-08-04 12:59:20 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 370.1 | 381.35 | 369.25 | 371.1 | 378.95 | 7.85 | 2.12 | 1462587 | 55.42 | 2026-08-04 12:59:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3425.2 | 3549.9 | 3420 | 3428.7 | 3501.2 | 72.50 | 2.11 | 105480 | 36.93 | 2026-08-04 12:59:51 | ||
| Advance Agrolife Ltd. | ADVANCE | 124.97 | 128.89 | 124.97 | 124.56 | 125.73 | 1.17 | 0.94 | 307798 | 3.87 | 2026-08-04 12:59:07 | ||
| Aequs Ltd. | AEQUS | 233.99 | 235.38 | 231.4 | 233.66 | 232.38 | -1.28 | -0.55 | 890849 | 20.70 | 2026-08-04 12:59:52 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 433.4 | 461 | 431.8 | 431.4 | 460.95 | 29.55 | 6.85 | 1565743 | 72.17 | 2026-08-04 12:59:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 274.15 | 282.6 | 273.2 | 275.95 | 282 | 6.05 | 2.19 | 466841 | 13.16 | 2026-08-04 12:59:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 593 | 599 | 588 | 594 | 597 | 3.00 | 0.51 | 16973 | 1.01 | 2026-08-04 12:59:58 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.37 | 9.37 | 9.14 | 9.22 | 9.15 | -0.07 | -0.76 | 125016 | 0.11 | 2026-08-04 12:57:34 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 680 | 681.2 | 665.1 | 681.2 | 670.95 | -10.25 | -1.50 | 50447 | 3.38 | 2026-08-04 12:59:57 | ||
| All Time Plastics Ltd. | ALLTIME | 222 | 223.76 | 220 | 221.95 | 221.04 | -0.91 | -0.41 | 46474 | 1.03 | 2026-08-04 13:01:54 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 619.65 | 621.95 | 610.8 | 619.55 | 614.15 | -5.40 | -0.87 | 210456 | 12.93 | 2026-08-04 12:59:56 | ||
| Alpine Texworld Ltd. | ALPINETEX | 70.44 | 71.14 | 68.12 | 0 | 68.87 | 68.87 | 0.00 | 388063 | 2.67 | 2026-08-04 12:59:48 | ||
| Amagi Media Labs Ltd. | AMAGI | 670.1 | 688 | 660 | 669.7 | 672.75 | 3.05 | 0.46 | 148329 | 9.98 | 2026-08-04 12:59:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 204.7 | 204.7 | 195.6 | 198.62 | 198.3 | -0.32 | -0.16 | 248102 | 4.92 | 2026-08-04 12:59:51 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 511.5 | 517.8 | 511 | 511.2 | 515 | 3.80 | 0.74 | 51001 | 2.63 | 2026-08-04 12:59:53 | ||
| Anlon Healthcare Ltd. | AHCL | 14.71 | 14.73 | 14.55 | 14.71 | 14.59 | -0.12 | -0.82 | 790428 | 1.15 | 2026-08-04 12:59:53 | ||
| Anthem Biosciences Ltd. | ANTHEM | 831.9 | 847 | 826.95 | 829.85 | 832.35 | 2.50 | 0.30 | 413123 | 34.39 | 2026-08-04 12:59:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.9 | 125.8 | 123.41 | 124.53 | 123.45 | -1.08 | -0.87 | 59762 | 0.74 | 2026-08-04 12:59:48 | ||
| Archean Chemical Industries Ltd. | ACI | 538 | 538.95 | 527.5 | 535.6 | 533.3 | -2.30 | -0.43 | 196387 | 10.47 | 837.7 | 408.35 | 2026-08-04 12:59:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 571.35 | 571.35 | 556.5 | 569.65 | 561.35 | -8.30 | -1.46 | 158847 | 8.92 | 2026-08-04 12:59:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1606 | 1636.3 | 1570.1 | 1589.8 | 1616.9 | 27.10 | 1.70 | 69448 | 11.23 | 2026-08-04 12:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 1754.4 | 1801 | 1746.5 | 1751.8 | 1798.7 | 46.90 | 2.68 | 258659 | 46.52 | 1859 | 348 | 2026-08-04 12:59:56 |
| Awfis Space Solutions Ltd. | AWFIS | 279.95 | 281.55 | 276.6 | 277.3 | 276.95 | -0.35 | -0.13 | 72666 | 2.01 | 2026-08-04 12:59:20 | ||
| Azad Engineering Ltd. | AZAD | 2320 | 2418.3 | 2310.9 | 2306.8 | 2392 | 85.20 | 3.69 | 398968 | 95.43 | 2026-08-04 12:59:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 281 | 282 | 272.5 | 278.05 | 280 | 1.95 | 0.70 | 68869 | 1.93 | 2026-08-04 12:59:40 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.83 | 88.4 | 86.52 | 86.85 | 87.12 | 0.27 | 0.31 | 3772340 | 32.86 | 2026-08-04 12:59:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.2 | 34.44 | 34.04 | 34.09 | 34.2 | 0.11 | 0.32 | 2820605 | 9.65 | 2026-08-04 12:59:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1645.8 | 1646.5 | 1619.1 | 1645.8 | 1628.1 | -17.70 | -1.08 | 37222 | 6.06 | 2026-08-04 12:59:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 652 | 654.15 | 647.15 | 650 | 651.05 | 1.05 | 0.16 | 29401 | 1.91 | 1007.95 | 303 | 2026-08-04 12:59:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193 | 196.99 | 192.9 | 192.6 | 193.17 | 0.57 | 0.30 | 19814431 | 382.76 | 2026-08-04 12:59:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 554 | 557.7 | 544.95 | 551 | 546.2 | -4.80 | -0.87 | 69690 | 3.81 | 2026-08-04 12:59:58 | ||
| BLS E-Services Ltd. | BLSE | 300.4 | 304.85 | 290 | 299.8 | 299.2 | -0.60 | -0.20 | 296587 | 8.87 | 2026-08-04 12:59:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.5 | 612.6 | 580.25 | 589.5 | 589 | -0.50 | -0.08 | 1211215 | 71.34 | 2026-08-04 12:59:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.7 | 58.22 | 57.03 | 57.69 | 57.16 | -0.53 | -0.92 | 48929 | 0.28 | 2026-08-04 12:59:04 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215.4 | 215.98 | 213.2 | 214.61 | 214.42 | -0.19 | -0.09 | 275049 | 5.90 | 2026-08-04 12:59:48 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.04 | 61.2 | 60.5 | 61.04 | 60.67 | -0.37 | -0.61 | 66060 | 0.40 | 2026-08-04 12:59:53 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 566 | 577.15 | 558 | 566.85 | 561.7 | -5.15 | -0.91 | 714332 | 40.12 | 2026-08-04 12:59:53 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 153.41 | 153.41 | 149 | 150.92 | 149.35 | -1.57 | -1.04 | 299480 | 4.47 | 2026-08-04 12:59:53 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 260.35 | 271 | 260.35 | 261.2 | 264.9 | 3.70 | 1.42 | 357888 | 9.48 | 2026-08-04 12:59:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 498.7 | 528.45 | 488.05 | 495.55 | 517.95 | 22.40 | 4.52 | 363900 | 18.85 | 2026-08-04 12:59:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 299.5 | 299.5 | 293.75 | 295.65 | 298.05 | 2.40 | 0.81 | 10051 | 0.30 | 2026-08-04 12:59:57 | ||
| Cello World Ltd. | CELLO | 344.05 | 346.75 | 342.6 | 345.55 | 344.8 | -0.75 | -0.22 | 87103 | 3.00 | 2026-08-04 12:59:52 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 248.35 | 250.6 | 245.7 | 247.49 | 247.55 | 0.06 | 0.02 | 935920 | 23.17 | 2026-08-04 12:59:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1356.2 | 1364 | 1310.4 | 1349.5 | 1322.5 | -27.00 | -2.00 | 71000 | 9.39 | 2026-08-04 12:59:58 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 224 | 229.35 | 221.85 | 222.58 | 227.84 | 5.26 | 2.36 | 564468 | 12.86 | 2026-08-04 12:59:42 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1460 | 1469.6 | 1412 | 1414.6 | 1430 | 15.40 | 1.09 | 185243 | 26.49 | 2026-08-04 12:59:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 287.95 | 288 | 283.65 | 285.8 | 284.75 | -1.05 | -0.37 | 49505 | 1.41 | 2026-08-04 12:59:02 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82.11 | 82.99 | 82.05 | 82.69 | 82.34 | -0.35 | -0.42 | 15858 | 0.13 | 2026-08-04 12:54:45 | ||
| CSM Technologies Ltd. | CSM | 104.77 | 104.77 | 102.61 | 104.88 | 102.86 | -2.02 | -1.93 | 58400 | 0.60 | 2026-08-04 12:59:37 | ||
| Cyient DLM Ltd. | CYIENTDLM | 674.35 | 697.4 | 668.65 | 671.7 | 672.6 | 0.90 | 0.13 | 333471 | 22.43 | 883.8 | 265.2 | 2026-08-04 12:59:56 |
| DCX Systems Ltd. | DCXINDIA | 184.49 | 185.2 | 180.51 | 183.55 | 181.21 | -2.34 | -1.27 | 268489 | 4.87 | 451.9 | 138 | 2026-08-04 12:59:49 |
| Dee Development Engineers Ltd | DEEDEV | 700 | 704 | 657.75 | 692.35 | 657.75 | -34.60 | -5.00 | 241217 | 15.87 | 2026-08-04 12:59:21 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.54 | 7.54 | 7.3 | 7.3 | 7.33 | 0.03 | 0.41 | 30839 | 0.02 | 2026-08-04 12:58:03 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 363.3 | 372 | 358.85 | 364.05 | 365.2 | 1.15 | 0.32 | 361723 | 13.21 | 2026-08-04 12:59:37 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 269.8 | 270.95 | 263.5 | 269.85 | 264.4 | -5.45 | -2.02 | 90232 | 2.39 | 389.65 | 137 | 2026-08-04 12:59:59 |
| Diffusion Engineers Ltd. | DIFFNKG | 408.25 | 431 | 408.25 | 406.1 | 423.75 | 17.65 | 4.35 | 317122 | 13.44 | 2026-08-04 12:59:58 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 975 | 990 | 962.35 | 975.6 | 966.6 | -9.00 | -0.92 | 13307 | 1.29 | 1150 | 410.1 | 2026-08-04 12:59:58 |
| DOMS Industries Ltd. | DOMS | 2175 | 2238 | 2175 | 2292 | 2204.4 | -87.60 | -3.82 | 192682 | 42.47 | 2026-08-04 12:59:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 485.85 | 496.5 | 485.85 | 483.3 | 494.5 | 11.20 | 2.32 | 50200 | 2.48 | 2026-08-04 12:59:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 136.89 | 137 | 132 | 135.2 | 133.8 | -1.40 | -1.04 | 18792 | 0.25 | 2026-08-04 13:01:29 | ||
| Elin Electronics Ltd. | ELIN | 103.55 | 105 | 102 | 103.55 | 102.81 | -0.74 | -0.71 | 69707 | 0.72 | 282 | 93.65 | 2026-08-04 12:59:49 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1969.7 | 1995 | 1960.1 | 1969.7 | 1971.7 | 2.00 | 0.10 | 79375 | 15.65 | 2026-08-04 12:59:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 317.9 | 325.65 | 317 | 319.55 | 322.25 | 2.70 | 0.84 | 804557 | 25.93 | 2026-08-04 12:59:53 | ||
| EMS Ltd. | EMSLIMITED | 412.25 | 413.95 | 406.05 | 414.35 | 408.7 | -5.65 | -1.36 | 71461 | 2.92 | 2026-08-04 12:59:48 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1231 | 1293.3 | 1226.1 | 1233.2 | 1254.7 | 21.50 | 1.74 | 141000 | 17.69 | 2026-08-04 12:59:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 222.64 | 228.84 | 222.64 | 222.64 | 225.11 | 2.47 | 1.11 | 714230 | 16.08 | 2026-08-04 12:59:56 | ||
| EPACK Durable Ltd. | EPACK | 230.9 | 233.75 | 228.03 | 229.94 | 231.3 | 1.36 | 0.59 | 261006 | 6.04 | 2026-08-04 12:59:48 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 244.05 | 272.6 | 242.4 | 243.95 | 262.6 | 18.65 | 7.65 | 15093555 | 396.36 | 2026-08-04 12:59:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.92 | 43.5 | 40.77 | 40.92 | 41.7 | 0.78 | 1.91 | 6154081 | 25.66 | 2026-08-04 12:59:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 165 | 168.96 | 163 | 163.95 | 166.2 | 2.25 | 1.37 | 695543 | 11.56 | 2026-08-04 12:59:52 | ||
| Fabtech Technologies Ltd. | FABTECH | 150.88 | 153 | 149.65 | 149.77 | 151.5 | 1.73 | 1.16 | 67796 | 1.03 | 2026-08-04 12:58:54 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151 | 151.36 | 148.71 | 150.37 | 149.56 | -0.81 | -0.54 | 641872 | 9.60 | 2026-08-04 12:59:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 551.4 | 556.5 | 548.35 | 551.4 | 549.25 | -2.15 | -0.39 | 125424 | 6.89 | 943.75 | 338.15 | 2026-08-04 12:59:57 |
| Flair Writing Industries Ltd. | FLAIR | 250 | 253.4 | 249.05 | 252 | 249.9 | -2.10 | -0.83 | 54352 | 1.36 | 2026-08-04 12:59:45 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 393 | 393 | 382.6 | 389.3 | 388.7 | -0.60 | -0.15 | 88165 | 3.43 | 2026-08-04 12:59:55 | ||
| Fusion Finance Ltd. | FUSION | 211.8 | 215 | 205 | 210.78 | 206.9 | -3.88 | -1.84 | 506604 | 10.48 | 691 | 123.96 | 2026-08-04 12:59:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 1090 | 1108.8 | 1081 | 1090.5 | 1094.4 | 3.90 | 0.36 | 13364 | 1.46 | 2026-08-04 12:59:44 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 233.48 | 236.65 | 230 | 231.64 | 231.92 | 0.28 | 0.12 | 1410294 | 32.71 | 2026-08-04 12:59:56 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 177.82 | 180 | 176.38 | 177.8 | 178.06 | 0.26 | 0.15 | 22059 | 0.39 | 2026-08-04 12:58:12 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 172.22 | 180 | 172 | 172.5 | 175.11 | 2.61 | 1.51 | 376427 | 6.59 | 2026-08-04 12:59:49 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 132.06 | 132.06 | 132.06 | 134.75 | 132.06 | -2.69 | -2.00 | 50280 | 0.66 | 2026-08-04 12:59:35 | ||
| Gem Aromatics Ltd. | GEMAROMA | 198.78 | 198.78 | 192.5 | 196.21 | 192.5 | -3.71 | -1.89 | 44169 | 0.85 | 2026-08-04 12:59:39 | ||
| GK Energy Ltd. | GKENERGY | 131.79 | 131.81 | 129.69 | 131.17 | 130.88 | -0.29 | -0.22 | 140004 | 1.83 | 2026-08-04 12:59:57 | ||
| Global Health Ltd. | MEDANTA | 1450 | 1450 | 1415 | 1444.9 | 1435.2 | -9.70 | -0.67 | 127018 | 18.23 | 1513.9 | 390.55 | 2026-08-04 12:59:57 |
| Global Surfaces Ltd. | GSLSU | 28.43 | 28.48 | 27.51 | 27.69 | 28.22 | 0.53 | 1.91 | 26895 | 0.08 | 333 | 23.06 | 2026-08-04 12:54:44 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 39.93 | 40.9 | 39.5 | 39.93 | 40.5 | 0.57 | 1.43 | 16868 | 0.07 | 2026-08-04 12:57:31 | ||
| Glottis Ltd. | GLOTTIS | 66.22 | 67.98 | 66.22 | 67.06 | 67.01 | -0.05 | -0.07 | 16308 | 0.11 | 2026-08-04 12:58:25 | ||
| GNG Electronics Ltd. | EBGNG | 531 | 539.65 | 508.45 | 535.2 | 508.45 | -26.75 | -5.00 | 448934 | 22.83 | 2026-08-04 12:59:48 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 264 | 264 | 259.05 | 262.75 | 261.9 | -0.85 | -0.32 | 156567 | 4.10 | 2026-08-04 12:59:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 260.1 | 263.35 | 260.1 | 260.65 | 262 | 1.35 | 0.52 | 34667 | 0.91 | 2026-08-04 12:58:21 | ||
| Gopal Snacks Ltd. | GOPAL | 279 | 279 | 275.85 | 278.9 | 277.35 | -1.55 | -0.56 | 85515 | 2.37 | 2026-08-04 12:59:25 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 170 | 172.35 | 164.47 | 163.94 | 164.54 | 0.60 | 0.37 | 505604 | 8.32 | 2026-08-04 12:59:52 | ||
| GSP Crop science Ltd. | GSPCROP | 585 | 603 | 580.25 | 587.85 | 592.8 | 4.95 | 0.84 | 257007 | 15.24 | 2026-08-04 12:59:49 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128 | 130.8 | 126.76 | 127.74 | 130.73 | 2.99 | 2.34 | 197642 | 2.58 | 2026-08-04 12:58:40 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1676.6 | 1676.6 | 1620.7 | 1699.2 | 1649.9 | -49.30 | -2.90 | 112056 | 18.49 | 2026-08-04 12:59:58 | ||
| HDB Financial Services Ltd. | HDBFS | 684.85 | 686.1 | 679 | 684.85 | 685.4 | 0.55 | 0.08 | 149974 | 10.28 | 2026-08-04 12:59:48 | ||
| Hexaware Technologies Ltd. | HEXT | 561 | 568.1 | 554 | 559.85 | 554.4 | -5.45 | -0.97 | 210314 | 11.66 | 2026-08-04 12:59:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.3 | 48.09 | 44.61 | 47 | 46.11 | -0.89 | -1.89 | 88098 | 0.41 | 2026-08-04 12:59:25 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 20.9 | 21.57 | 20.5 | 20.89 | 20.92 | 0.03 | 0.14 | 900541 | 1.88 | 839.9 | 20 | 2026-08-04 12:59:57 |
| Honasa Consumer Ltd. | HONASA | 459.95 | 469.5 | 453.75 | 458.2 | 459.75 | 1.55 | 0.34 | 779097 | 35.82 | 2026-08-04 12:59:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2208 | 2230.8 | 2198.5 | 2207 | 2225.1 | 18.10 | 0.82 | 493043 | 109.71 | 2026-08-04 12:59:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3090 | 3111 | 3076 | 3099.1 | 3076.8 | -22.30 | -0.72 | 193720 | 59.60 | 2026-08-04 12:59:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 896.7 | 896.7 | 870 | 887.1 | 880 | -7.10 | -0.80 | 66763 | 5.88 | 1343.95 | 304.2 | 2026-08-04 12:59:58 |
| IKIO Technologies Ltd. | IKIO | 200.6 | 203.38 | 199.5 | 201.54 | 200.01 | -1.53 | -0.76 | 58807 | 1.18 | 477 | 103.53 | 2026-08-04 12:59:58 |
| Indegene Ltd. | INDGN | 547.2 | 567.8 | 542.55 | 545.25 | 563.45 | 18.20 | 3.34 | 792148 | 44.63 | 2026-08-04 12:59:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 724.5 | 737 | 720 | 726.5 | 732.2 | 5.70 | 0.78 | 84181 | 6.16 | 2026-08-04 12:59:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.29 | 121.6 | 118.19 | 123 | 120.49 | -2.51 | -2.04 | 11967471 | 144.20 | 2026-08-04 12:59:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 171.97 | 174.9 | 170.71 | 171.97 | 172.15 | 0.18 | 0.10 | 3927 | 0.07 | 2026-08-04 12:59:09 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 161.6 | 162 | 158 | 161.6 | 158.31 | -3.29 | -2.04 | 70078 | 1.11 | 2026-08-04 12:59:54 | ||
| Indogulf Cropsciences Ltd. | IGCL | 76.03 | 76.18 | 75.1 | 75.47 | 75.4 | -0.07 | -0.09 | 32482 | 0.24 | 2026-08-04 13:01:09 | ||
| Innova Captab Ltd. | INNOVACAP | 955.8 | 963.95 | 943.95 | 956.4 | 946 | -10.40 | -1.09 | 17810 | 1.68 | 2026-08-04 12:59:59 | ||
| Innovision Ltd. | INNOVISION | 285 | 287.7 | 285 | 285.75 | 287 | 1.25 | 0.44 | 6793 | 0.19 | 2026-08-04 12:56:20 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.32 | 177.83 | 170 | 174.32 | 172.2 | -2.12 | -1.22 | 83763 | 1.44 | 279 | 38.4 | 2026-08-04 12:59:44 |
| Inox India Ltd. | INOXINDIA | 1850 | 1949 | 1824 | 1920.4 | 1932 | 11.60 | 0.60 | 351356 | 67.88 | 2026-08-04 12:59:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1846.2 | 1870.8 | 1822 | 1846.1 | 1854.2 | 8.10 | 0.44 | 20914 | 3.88 | 2026-08-04 12:59:59 | ||
| International Gemological Institute Ltd. | IGIL | 369 | 369.85 | 361.95 | 364.95 | 364.95 | 0.00 | 0.00 | 653755 | 23.86 | 2026-08-04 12:59:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1850 | 1884.4 | 1840.7 | 1846.4 | 1854.1 | 7.70 | 0.42 | 90340 | 16.75 | 2026-08-04 12:59:57 | ||
| IRM Energy Ltd. | IRMENERGY | 269 | 277 | 265.05 | 265 | 273.5 | 8.50 | 3.21 | 142175 | 3.89 | 2026-08-04 12:59:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 273.9 | 277.2 | 273.9 | 274.7 | 275.8 | 1.10 | 0.40 | 147067 | 4.06 | 2026-08-04 12:59:48 | ||
| Jain Resource Recycling Ltd. | JAINREC | 318 | 332.35 | 312.55 | 350.2 | 325.7 | -24.50 | -7.00 | 6187208 | 201.52 | 2026-08-04 12:59:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 589 | 590.4 | 570 | 584.85 | 573.75 | -11.10 | -1.90 | 332919 | 19.10 | 2026-08-04 12:59:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 472.55 | 473.2 | 455.25 | 472.55 | 457.7 | -14.85 | -3.14 | 77926 | 3.57 | 2026-08-04 12:59:43 | ||
| JG Chemicals Ltd. | JGCHEM | 509 | 516.7 | 497 | 508.4 | 506.45 | -1.95 | -0.38 | 153464 | 7.77 | 2026-08-04 12:59:48 | ||
| JNK India Ltd. | JNKINDIA | 407 | 430.2 | 405.1 | 410.85 | 427.7 | 16.85 | 4.10 | 313923 | 13.43 | 2026-08-04 12:59:53 | ||
| JSW Cement Ltd. | JSWCEMENT | 133.99 | 134.29 | 131.71 | 132.9 | 131.79 | -1.11 | -0.84 | 422140 | 5.56 | 2026-08-04 12:59:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 330 | 336.6 | 328.5 | 329 | 330.85 | 1.85 | 0.56 | 2190735 | 72.48 | 2026-08-04 12:59:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.5 | 198.5 | 195.73 | 197.75 | 196.5 | -1.25 | -0.63 | 19208 | 0.38 | 2026-08-04 12:59:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 322.75 | 323 | 311.5 | 319 | 319.15 | 0.15 | 0.05 | 142256 | 4.54 | 2026-08-04 12:59:58 | ||
| Kaynes Technology India Ltd. | KAYNES | 3805 | 3841.6 | 3795 | 3805 | 3822.6 | 17.60 | 0.46 | 468073 | 178.93 | 7822 | 666.8 | 2026-08-04 12:59:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 399 | 426 | 393.6 | 396.8 | 416 | 19.20 | 4.84 | 1990632 | 82.81 | 801.05 | 358.8 | 2026-08-04 12:59:59 |
| KFin Technologies Ltd. | KFINTECH | 949 | 961.25 | 937.05 | 945 | 940.15 | -4.85 | -0.51 | 580263 | 54.55 | 1641.35 | 272 | 2026-08-04 12:59:59 |
| Knack Packaging Ltd. | KNACK | 198.79 | 203.85 | 198.26 | 197.28 | 199.74 | 2.46 | 1.25 | 820910 | 16.40 | 2026-08-04 12:59:48 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1195 | 1230 | 1195 | 1212.1 | 1206.9 | -5.20 | -0.43 | 31383 | 3.79 | 2026-08-04 12:59:51 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 607 | 608.5 | 600 | 602.2 | 602.5 | 0.30 | 0.05 | 4638 | 0.28 | 2026-08-04 12:56:26 | ||
| Kusumgar Ltd. | KUSUMGAR | 620.6 | 643.8 | 606.2 | 615.8 | 611.35 | -4.45 | -0.72 | 1299849 | 79.47 | 2026-08-04 12:59:57 | ||
| Landmark Cars Ltd. | LANDMARK | 545 | 548.45 | 535.6 | 542.9 | 542.25 | -0.65 | -0.12 | 82439 | 4.47 | 905 | 329.8 | 2026-08-04 12:59:58 |
| Laser Power & Infra Ltd. | LASERPOWER | 295.8 | 299.5 | 286 | 295.1 | 289.95 | -5.15 | -1.75 | 940906 | 27.28 | 2026-08-04 12:59:53 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 131 | 132 | 124.5 | 131.05 | 130 | -1.05 | -0.80 | 34427 | 0.45 | 2026-08-04 12:59:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 200 | 200 | 196.21 | 199.6 | 197.39 | -2.21 | -1.11 | 132267 | 2.61 | 2026-08-04 12:59:49 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 500 | 501.5 | 491.4 | 501.8 | 498.8 | -3.00 | -0.60 | 214583 | 10.70 | 2026-08-04 12:59:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 566.15 | 572.85 | 565.6 | 568.35 | 568 | -0.35 | -0.06 | 1404282 | 79.76 | 2026-08-04 12:59:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1569.8 | 1580 | 1551.2 | 1569.8 | 1555.2 | -14.60 | -0.93 | 105622 | 16.43 | 2026-08-04 12:59:56 | ||
| M&B Engineering Ltd. | MBEL | 294.9 | 299.8 | 293 | 294.7 | 294.1 | -0.60 | -0.20 | 48388 | 1.42 | 2026-08-04 12:59:59 | ||
| Mamata Machinery Ltd. | MAMATA | 402.15 | 407.9 | 401.05 | 403.15 | 406.65 | 3.50 | 0.87 | 19150 | 0.78 | 2026-08-04 12:59:07 | ||
| Manba Finance Ltd. | MANBA | 137.5 | 137.99 | 134.83 | 137.29 | 135.35 | -1.94 | -1.41 | 65131 | 0.88 | 2026-08-04 12:59:49 | ||
| Mangal Electrical Industries Ltd. | MEIL | 288 | 290.95 | 286.05 | 289 | 287.55 | -1.45 | -0.50 | 8613 | 0.25 | 2026-08-04 12:58:13 | ||
| Mankind Pharma Ltd. | MANKIND | 2483 | 2487 | 2457.6 | 2483 | 2460.1 | -22.90 | -0.92 | 256684 | 63.15 | 3054.8 | 1242 | 2026-08-04 12:59:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 170.8 | 170.99 | 166.25 | 170.7 | 167.6 | -3.10 | -1.82 | 17799 | 0.30 | 2026-08-04 12:57:41 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 362.2 | 362.25 | 351.55 | 361 | 356.75 | -4.25 | -1.18 | 71484 | 2.55 | 2026-08-04 12:59:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1210.7 | 1224.9 | 1210.7 | 1214.9 | 1219.5 | 4.60 | 0.38 | 2560 | 0.31 | 2026-08-04 12:57:28 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.25 | 14.29 | 14.14 | 14.25 | 14.17 | -0.08 | -0.56 | 4352731 | 6.17 | 2026-08-04 12:59:57 | ||
| Mukka Proteins Ltd. | MUKKA | 23.1 | 24 | 22.91 | 23.29 | 23.06 | -0.23 | -0.99 | 120824 | 0.28 | 2026-08-04 12:59:43 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 233.41 | 234.5 | 229.41 | 235.66 | 232.64 | -3.02 | -1.28 | 246431 | 5.73 | 2026-08-04 12:59:43 | ||
| Netweb Technologies India Ltd. | NETWEB | 4609 | 4752 | 4593.1 | 4586 | 4744.8 | 158.80 | 3.46 | 1320423 | 626.51 | 5244 | 742.7 | 2026-08-04 12:59:59 |
| Northern ARC Capital Ltd. | NORTHARC | 284.15 | 289.2 | 281.85 | 284.65 | 283.25 | -1.40 | -0.49 | 323526 | 9.16 | 2026-08-04 12:59:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.48 | 23.48 | 23 | 23 | 23.31 | 0.31 | 1.35 | 10121 | 0.02 | 2026-08-04 12:56:21 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.1 | 91.93 | 90.45 | 90.7 | 90.94 | 0.24 | 0.26 | 2388549 | 21.72 | 2026-08-04 12:59:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 169.4 | 176.8 | 168 | 169.4 | 170.36 | 0.96 | 0.57 | 96721 | 1.65 | 2026-08-04 12:59:49 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 216.25 | 216.8 | 205.5 | 214.77 | 207 | -7.77 | -3.62 | 2199986 | 45.54 | 2026-08-04 12:59:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 315.85 | 318 | 304.85 | 313.6 | 308.45 | -5.15 | -1.64 | 928779 | 28.65 | 2026-08-04 12:59:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 332.9 | 334 | 325.25 | 331.25 | 326.7 | -4.55 | -1.37 | 279789 | 9.14 | 2026-08-04 12:59:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 202.5 | 203.7 | 198.67 | 201.59 | 198.67 | -2.92 | -1.45 | 642206 | 12.76 | 2026-08-04 12:59:57 | ||
| Patel Retail Ltd. | PATELRMART | 227 | 231 | 225 | 226.78 | 226.01 | -0.77 | -0.34 | 100119 | 2.26 | 2026-08-04 12:59:58 | ||
| Physicswallah Ltd. | PWL | 126.2 | 128.48 | 125.82 | 126.03 | 126.42 | 0.39 | 0.31 | 1598831 | 20.21 | 2026-08-04 12:59:56 | ||
| Pine Labs Ltd. | PINELABS | 154 | 156.4 | 151.01 | 152.17 | 153.79 | 1.62 | 1.06 | 21763156 | 334.70 | 2026-08-04 12:59:56 | ||
| Platinum Industries Ltd. | PLATIND | 228.82 | 231 | 226.11 | 225.53 | 228.4 | 2.87 | 1.27 | 26498 | 0.61 | 2026-08-04 12:58:02 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 658 | 658 | 638.05 | 658.05 | 645 | -13.05 | -1.98 | 231546 | 14.93 | 2026-08-04 12:59:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 106.19 | 108.48 | 106.19 | 107.19 | 107 | -0.19 | -0.18 | 11091 | 0.12 | 2026-08-04 12:59:24 | ||
| Powerica Ltd. | POWERICA | 518.95 | 529.75 | 511.9 | 519.4 | 523.5 | 4.10 | 0.79 | 84480 | 4.42 | 2026-08-04 12:59:53 | ||
| Premier Energies Ltd. | PREMIERENE | 1023.2 | 1054 | 1023.2 | 1020.7 | 1033.6 | 12.90 | 1.26 | 702543 | 72.61 | 2026-08-04 12:59:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 135 | 135.1 | 132.81 | 135.87 | 133.73 | -2.14 | -1.58 | 72379 | 0.97 | 2026-08-04 12:59:16 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 185.47 | 188 | 183.84 | 184.97 | 184.75 | -0.22 | -0.12 | 26007 | 0.48 | 2026-08-04 12:52:23 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1166 | 1180 | 1120 | 1158 | 1144.9 | -13.10 | -1.13 | 60028 | 6.87 | 2026-08-04 12:59:50 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.57 | 37.67 | 36.9 | 36.97 | 37.4 | 0.43 | 1.16 | 29588 | 0.11 | 116.8 | 32.33 | 2026-08-04 12:59:49 |
| Rashi Peripherals Ltd. | RPTECH | 892 | 900 | 875.1 | 883.65 | 884.1 | 0.45 | 0.05 | 476018 | 42.08 | 2026-08-04 12:59:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 207.79 | 215.5 | 206.23 | 205.79 | 208.6 | 2.81 | 1.37 | 15935229 | 332.41 | 2026-08-04 12:59:59 | ||
| Regaal Resources Ltd. | REGAAL | 87.7 | 90.25 | 86 | 85.97 | 87.61 | 1.64 | 1.91 | 227584 | 1.99 | 2026-08-04 12:59:50 | ||
| Rishabh Instruments Ltd. | RISHABH | 654.8 | 660.5 | 647.05 | 650.2 | 653.25 | 3.05 | 0.47 | 59626 | 3.90 | 2026-08-04 12:59:13 | ||
| RK Swamy Ltd. | RKSWAMY | 101.98 | 103.69 | 101.35 | 101.98 | 102.05 | 0.07 | 0.07 | 10868 | 0.11 | 2026-08-04 12:56:31 | ||
| RR Kabel Ltd. | RRKABEL | 2639.5 | 2662.4 | 2598.7 | 2631.9 | 2638.7 | 6.80 | 0.26 | 253438 | 66.87 | 2026-08-04 12:59:59 | ||
| Rubicon Research Ltd. | RUBICON | 1498 | 1506 | 1461.6 | 1500.8 | 1488.2 | -12.60 | -0.84 | 123746 | 18.42 | 2026-08-04 12:59:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 435 | 437.8 | 417.15 | 437.8 | 424.5 | -13.30 | -3.04 | 81222 | 3.45 | 2026-08-04 12:59:59 | ||
| Sagility Ltd. | SAGILITY | 43.88 | 44.54 | 43.4 | 43.88 | 44.24 | 0.36 | 0.82 | 16153976 | 71.47 | 2026-08-04 12:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1339 | 1362 | 1333.4 | 1333.4 | 1357.8 | 24.40 | 1.83 | 205739 | 27.94 | 2026-08-04 12:59:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 546.6 | 549.7 | 529.65 | 554.55 | 534 | -20.55 | -3.71 | 94498 | 5.05 | 2026-08-04 12:59:45 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 90.03 | 90.95 | 88.44 | 90.03 | 88.81 | -1.22 | -1.36 | 317041 | 2.82 | 2026-08-04 12:59:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 122.57 | 129.5 | 121.38 | 119.96 | 126.54 | 6.58 | 5.49 | 9545101 | 120.78 | 2026-08-04 12:59:59 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 179 | 170.95 | 181.68 | 172.15 | -9.53 | -5.25 | 1580791 | 27.21 | 2026-08-04 12:59:58 | ||
| Sanstar Ltd. | SANSTAR | 117 | 118.49 | 115.72 | 116.85 | 117.33 | 0.48 | 0.41 | 122023 | 1.43 | 2026-08-04 12:59:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54.8 | 55.36 | 54.03 | 54.06 | 55.08 | 1.02 | 1.89 | 36785 | 0.20 | 2026-08-04 12:58:18 | ||
| SBFC Finance Ltd. | SBFC | 92 | 93 | 91.74 | 92.08 | 92.39 | 0.31 | 0.34 | 404644 | 3.74 | 2026-08-04 12:59:44 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 585 | 588 | 569.05 | 588.05 | 569.8 | -18.25 | -3.10 | 3419677 | 194.85 | 2026-08-04 12:59:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 151 | 153 | 150.21 | 150.82 | 151 | 0.18 | 0.12 | 45727 | 0.69 | 2026-08-04 12:59:35 | ||
| Senco Gold Ltd. | SENCO | 384 | 395 | 378.4 | 388.1 | 391.05 | 2.95 | 0.76 | 1004360 | 39.28 | 1544 | 227.4 | 2026-08-04 12:59:59 |
| Seshaasai Technologies Ltd. | STYL | 370.65 | 372 | 360.5 | 368.05 | 362.3 | -5.75 | -1.56 | 32450 | 1.18 | 2026-08-04 12:59:50 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 240.7 | 247.99 | 240 | 240.78 | 245.21 | 4.43 | 1.84 | 7083918 | 173.70 | 2026-08-04 12:59:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.5 | 27.5 | 27.17 | 27.36 | 27.47 | 0.11 | 0.40 | 8299 | 0.02 | 2026-08-04 12:57:15 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 669.9 | 673.9 | 658.05 | 666.55 | 660.45 | -6.10 | -0.92 | 371436 | 24.53 | 2026-08-04 12:59:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 833.65 | 833.65 | 825.75 | 833.65 | 827.2 | -6.45 | -0.77 | 157430 | 13.02 | 2026-08-04 12:59:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 184.62 | 186 | 169.32 | 184.62 | 170.94 | -13.68 | -7.41 | 1455989 | 24.89 | 2026-08-04 12:59:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 202.2 | 202.2 | 191.05 | 197.66 | 196.02 | -1.64 | -0.83 | 5304457 | 103.98 | 2026-08-04 12:59:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 263.4 | 268.45 | 260.3 | 265.45 | 264.3 | -1.15 | -0.43 | 993433 | 26.26 | 2026-08-04 12:59:58 | ||
| Standard Engineering Technology Ltd. | SETL | 284.95 | 284.95 | 274.05 | 278.55 | 277.95 | -0.60 | -0.22 | 124702 | 3.47 | 2026-08-04 12:59:55 | ||
| Stanley Lifestyles Ltd. | STANLEY | 156 | 157.18 | 155.3 | 155.88 | 155.54 | -0.34 | -0.22 | 20737 | 0.32 | 2026-08-04 12:59:26 | ||
| Studds Accessories Ltd. | STUDDS | 453.8 | 453.8 | 446.05 | 447.95 | 447.55 | -0.40 | -0.09 | 14796 | 0.66 | 2026-08-04 12:59:54 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 869 | 890 | 868 | 867.6 | 876.15 | 8.55 | 0.99 | 84335 | 7.39 | 2026-08-04 12:59:49 | ||
| Sula Vineyards Ltd. | SULA | 165.23 | 165.23 | 163.13 | 165.32 | 164.54 | -0.78 | -0.47 | 233069 | 3.83 | 699 | 138.6 | 2026-08-04 12:59:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 203.23 | 203.23 | 199 | 201.68 | 201.48 | -0.20 | -0.10 | 14081 | 0.28 | 2026-08-04 12:59:44 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 251.9 | 255 | 250.1 | 252.1 | 250.7 | -1.40 | -0.56 | 31510 | 0.79 | 2026-08-04 12:59:40 | ||
| Swiggy Ltd. | SWIGGY | 286.35 | 293.85 | 285.4 | 288 | 287.25 | -0.75 | -0.26 | 8416517 | 241.76 | 2026-08-04 12:59:58 | ||
| Tata Capital Ltd. | TATACAP | 364.4 | 366 | 362.1 | 364.75 | 365.35 | 0.60 | 0.16 | 415229 | 15.17 | 2026-08-04 12:59:59 | ||
| Tata Technologies Ltd. | TATATECH | 769.5 | 769.7 | 756.4 | 763.8 | 762.5 | -1.30 | -0.17 | 292973 | 22.34 | 2026-08-04 12:59:58 | ||
| TBO Tek Ltd. | TBOTEK | 1614.9 | 1650.3 | 1583 | 1615.9 | 1627.6 | 11.70 | 0.72 | 197797 | 32.19 | 2026-08-04 12:59:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 548.7 | 562.25 | 544.45 | 544.6 | 552 | 7.40 | 1.36 | 377564 | 20.84 | 2026-08-04 12:59:58 | ||
| Tolins Tyres Ltd. | TOLINS | 103.85 | 104.8 | 103.05 | 103.82 | 103.42 | -0.40 | -0.39 | 19947 | 0.21 | 2026-08-04 12:58:31 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 437.4 | 444 | 433.05 | 437.85 | 438.35 | 0.50 | 0.11 | 88758 | 3.89 | 2026-08-04 12:59:58 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 118.93 | 118.96 | 114.6 | 117.57 | 115.15 | -2.42 | -2.06 | 218203 | 2.51 | 2026-08-04 12:59:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.9 | 139.6 | 135.9 | 136.9 | 136.38 | -0.52 | -0.38 | 312454 | 4.26 | 2026-08-04 12:59:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.8 | 86.81 | 85.79 | 86.21 | 86.11 | -0.10 | -0.12 | 85643 | 0.74 | 2026-08-04 12:59:59 | ||
| Uniparts India Ltd. | UNIPARTS | 740 | 754 | 736.4 | 737.45 | 748.2 | 10.75 | 1.46 | 77294 | 5.78 | 754 | 296.65 | 2026-08-04 12:59:54 |
| Updater Services Ltd. | UDS | 205 | 208.66 | 201.22 | 206.06 | 202.35 | -3.71 | -1.80 | 107407 | 2.17 | 2026-08-04 12:59:59 | ||
| Urban Company Ltd. | URBANCO | 148.47 | 151.34 | 141.15 | 146.19 | 143.05 | -3.14 | -2.15 | 24260913 | 347.05 | 2026-08-04 12:59:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.45 | 14.59 | 14.37 | 14.56 | 14.45 | -0.11 | -0.76 | 2043822 | 2.95 | 68.3 | 10.12 | 2026-08-04 12:59:54 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62 | 62.8 | 60 | 61.74 | 61 | -0.74 | -1.20 | 9803 | 0.06 | 2026-08-04 12:54:25 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.8 | 113.98 | 109.63 | 109.81 | 111.52 | 1.71 | 1.56 | 10553 | 0.12 | 2026-08-04 12:52:15 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94 | 95.65 | 92.97 | 93.23 | 93.08 | -0.15 | -0.16 | 673207 | 6.27 | 2026-08-04 12:59:52 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 178 | 180.7 | 176.5 | 177.8 | 178 | 0.20 | 0.11 | 1164591 | 20.73 | 2026-08-04 12:59:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.8 | 73 | 72.15 | 72.54 | 72.47 | -0.07 | -0.10 | 356583 | 2.58 | 2026-08-04 12:59:58 | ||
| Vishal Mega Mart Ltd. | VMM | 111.2 | 112.83 | 110.85 | 111.2 | 111.52 | 0.32 | 0.29 | 8641753 | 96.37 | 2026-08-04 12:59:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 28.38 | 28.38 | 27.5 | 28.05 | 28.15 | 0.10 | 0.36 | 69690 | 0.20 | 2026-08-04 12:59:40 | ||
| VMS TMT Ltd. | VMSTMT | 43.76 | 45.01 | 43.76 | 44.38 | 44.3 | -0.08 | -0.18 | 13623 | 0.06 | 2026-08-04 12:56:26 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.05 | 124.08 | 121.15 | 122.94 | 121.94 | -1.00 | -0.81 | 12740 | 0.16 | 2026-08-04 12:56:26 | ||
| Wework India Management Ltd. | WEWORK | 744.6 | 757 | 738 | 744.6 | 752.3 | 7.70 | 1.03 | 93517 | 7.04 | 2026-08-04 12:59:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 833.95 | 845.1 | 831.75 | 833.95 | 842 | 8.05 | 0.97 | 140584 | 11.84 | 889.9 | 306.1 | 2026-08-04 12:59:45 |
| Yatra Online Ltd | YATRA | 108.8 | 108.8 | 106.5 | 107.63 | 107.2 | -0.43 | -0.40 | 357089 | 3.83 | 2026-08-04 12:59:17 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 208 | 208 | 204.6 | 205.85 | 205.75 | -0.10 | -0.05 | 275697 | 5.67 | 2026-08-04 12:59:59 |