Select Exchange & Index:
NIFTYIPO
2317.65
updated on: 02-Jul-2026 [14:14]
Advances - 164 |
Declines - 68 |
Unchanged - 0
Overview
| Open | 2314.00 | Prev. Close | 2307.10 |
|---|---|---|---|
| Day High | 2320.50 | 52 Week High | 2320.50 |
| Day Low | 2309.90 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 390.8 | 390 | -0.80 | -0.20 |
| Aditya Infotech Ltd. | 3572.3 | 3500.5 | -71.80 | -2.01 |
| Aequs Ltd. | 237.86 | 235.85 | -2.01 | -0.85 |
| Aeroflex Industries Ltd. | 488.5 | 474.4 | -14.10 | -2.89 |
| Akme Fintrade (India) Ltd. | 10.52 | 10.32 | -0.20 | -1.90 |
| Allied Blenders And Distillers Ltd. | 669.55 | 666.5 | -3.05 | -0.46 |
| ASK Automotive Ltd. | 444.75 | 444.2 | -0.55 | -0.12 |
| Atlanta Electricals Ltd. | 1797 | 1777.9 | -19.10 | -1.06 |
| Awfis Space Solutions Ltd. | 310 | 305 | -5.00 | -1.61 |
| Bharti Hexacom Ltd. | 1456.2 | 1441 | -15.20 | -1.04 |
| BLS E-Services Ltd. | 255.42 | 255.16 | -0.26 | -0.10 |
| Brainbees Solutions Ltd. | 227.61 | 226.81 | -0.80 | -0.35 |
| Brigade Hotel Ventures Ltd. | 63.51 | 63.16 | -0.35 | -0.55 |
| Central Mine Planning & Design Institute Ltd. | 265.71 | 265.24 | -0.47 | -0.18 |
| Concord Enviro Systems Ltd. | 335.35 | 332.75 | -2.60 | -0.78 |
| Divgi Torqtransfer Systems Ltd. | 987.85 | 976 | -11.85 | -1.20 |
| EPACK Durable Ltd. | 238.3 | 237.41 | -0.89 | -0.37 |
| ESAF Small Finance Bank Ltd. | 33.61 | 33.33 | -0.28 | -0.83 |
| Flair Writing Industries Ltd. | 267.75 | 266.45 | -1.30 | -0.49 |
| Gem Aromatics Ltd. | 191.18 | 187.2 | -3.98 | -2.08 |
| Go Digit General Insurance Ltd. | 316.05 | 314.2 | -1.85 | -0.59 |
| Godavari Biorefineries Ltd. | 282.55 | 278.75 | -3.80 | -1.34 |
| Gopal Snacks Ltd. | 275.95 | 274.05 | -1.90 | -0.69 |
| HDB Financial Services Ltd. | 752.4 | 744.5 | -7.90 | -1.05 |
| ICICI Prudential Asset Management Company Ltd. | 3406 | 3396.6 | -9.40 | -0.28 |
| Ideaforge Technology Ltd. | 856.4 | 851 | -5.40 | -0.63 |
| Indegene Ltd. | 513.75 | 513.3 | -0.45 | -0.09 |
| Indo Farm Equipments Ltd. | 146.13 | 144.71 | -1.42 | -0.97 |
| Indogulf Cropsciences Ltd. | 67.82 | 66.04 | -1.78 | -2.62 |
| Inox Green Energy Services Ltd. | 199.17 | 198.03 | -1.14 | -0.57 |
| Inox India Ltd. | 1905 | 1896.2 | -8.80 | -0.46 |
| Interarch Building Solutions Ltd. | 1926.9 | 1907.9 | -19.00 | -0.99 |
| JG Chemicals Ltd. | 423.9 | 423.1 | -0.80 | -0.19 |
| JNK India Ltd. | 492.7 | 476.3 | -16.40 | -3.33 |
| JSW Cement Ltd. | 136.7 | 136.35 | -0.35 | -0.26 |
| JSW Infrastructure Ltd. | 330.45 | 327.45 | -3.00 | -0.91 |
| KFin Technologies Ltd. | 881.65 | 869.45 | -12.20 | -1.38 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1234.6 | 1215.6 | -19.00 | -1.54 |
| Leela Palaces Hotels & Resorts Ltd. | 479.9 | 474.25 | -5.65 | -1.18 |
| Lenskart Solutions Ltd. | 530.55 | 524 | -6.55 | -1.23 |
| Mamata Machinery Ltd. | 416.75 | 415.7 | -1.05 | -0.25 |
| Muthoot Microfin Ltd. | 220.07 | 216.47 | -3.60 | -1.64 |
| Netweb Technologies India Ltd. | 4507.9 | 4418.8 | -89.10 | -1.98 |
| Om Power Transmission Ltd. | 181.84 | 181.66 | -0.18 | -0.10 |
| Pine Labs Ltd. | 155.81 | 155.11 | -0.70 | -0.45 |
| Powerica Ltd. | 616.05 | 604.1 | -11.95 | -1.94 |
| Pyramid Technoplast Ltd. | 171.25 | 169.44 | -1.81 | -1.06 |
| Quality Power Electrical Equipments Ltd. | 1186.3 | 1179 | -7.30 | -0.62 |
| Radiant Cash Management Services Ltd. | 39.15 | 38.8 | -0.35 | -0.89 |
| Ratnaveer Precision Engineering Ltd. | 178.17 | 176.78 | -1.39 | -0.78 |
| RK Swamy Ltd. | 103.48 | 101.72 | -1.76 | -1.70 |
| Sai Life Sciences Ltd. | 1243.8 | 1236.9 | -6.90 | -0.55 |
| Sai Silks (Kalamandir) Ltd. | 105.85 | 105.12 | -0.73 | -0.69 |
| Samhi Hotels Ltd. | 173.9 | 173.62 | -0.28 | -0.16 |
| Sanstar Ltd. | 119.26 | 118.42 | -0.84 | -0.70 |
| Saraswati Saree Depot Ltd. | 56.57 | 56.41 | -0.16 | -0.28 |
| Scoda Tubes Ltd. | 144.67 | 143.83 | -0.84 | -0.58 |
| Seshaasai Technologies Ltd. | 327.3 | 326.75 | -0.55 | -0.17 |
| Shadowfax Technologies Ltd. | 235.3 | 232.07 | -3.23 | -1.37 |
| Signatureglobal (India) Ltd. | 756 | 755.15 | -0.85 | -0.11 |
| Solarworld Energy Solutions Ltd. | 187.11 | 186.26 | -0.85 | -0.45 |
| Sudeep Pharma Ltd. | 844.35 | 843.45 | -0.90 | -0.11 |
| Tata Capital Ltd. | 361.55 | 358.35 | -3.20 | -0.89 |
| TVS Supply Chain Solutions Ltd. | 137.92 | 136.63 | -1.29 | -0.94 |
| Unicommerce eSolutions Ltd. | 87.32 | 86.9 | -0.42 | -0.48 |
| Uniparts India Ltd. | 661.65 | 657.8 | -3.85 | -0.58 |
| Valiant Laboratories Ltd. | 64.79 | 64.5 | -0.29 | -0.45 |
| Vibhor Steel Tubes Ltd. | 114.4 | 114.19 | -0.21 | -0.18 |
Market Stats
Advances
164
Declines
68
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 518 | 542 | 518 | 517.75 | 534.65 | 16.90 | 3.26 | 939868 | 50.25 | 2026-07-02 14:14:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 392.3 | 395 | 379.3 | 390.8 | 390 | -0.80 | -0.20 | 1118828 | 43.63 | 2026-07-02 14:14:53 | ||
| Aditya Infotech Ltd. | CPPLUS | 3582.7 | 3589.8 | 3415 | 3572.3 | 3500.5 | -71.80 | -2.01 | 189015 | 66.16 | 2026-07-02 11:24:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 107.74 | 110.43 | 107 | 106.83 | 109.09 | 2.26 | 2.12 | 102981 | 1.12 | 2026-07-02 11:24:44 | ||
| Aequs Ltd. | AEQUS | 240.2 | 240.57 | 233.64 | 237.86 | 235.85 | -2.01 | -0.85 | 3051868 | 71.98 | 2026-07-02 11:24:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 500 | 508 | 468 | 488.5 | 474.4 | -14.10 | -2.89 | 1720773 | 81.63 | 2026-07-02 14:14:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 307.95 | 312 | 307.6 | 309 | 311.45 | 2.45 | 0.79 | 150276 | 4.68 | 2026-07-02 14:14:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 540.3 | 549.4 | 539.7 | 539.85 | 542.05 | 2.20 | 0.41 | 12873 | 0.70 | 2026-07-02 14:14:58 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.35 | 10.6 | 10.3 | 10.52 | 10.32 | -0.20 | -1.90 | 152665 | 0.16 | 2026-07-02 14:14:20 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 633 | 640 | 629.3 | 630.85 | 637.8 | 6.95 | 1.10 | 131530 | 8.39 | 2026-07-02 14:14:58 | ||
| All Time Plastics Ltd. | ALLTIME | 239.33 | 253.9 | 239.33 | 239.33 | 251.64 | 12.31 | 5.14 | 140381 | 3.53 | 2026-07-02 11:24:57 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 673.1 | 674.3 | 661 | 669.55 | 666.5 | -3.05 | -0.46 | 121401 | 8.09 | 2026-07-02 14:14:54 | ||
| Amagi Media Labs Ltd. | AMAGI | 537.85 | 554.3 | 536.05 | 540.2 | 549.2 | 9.00 | 1.67 | 265426 | 14.58 | 2026-07-02 11:24:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 149 | 149.78 | 146.7 | 147.53 | 147.69 | 0.16 | 0.11 | 270015 | 3.99 | 2026-07-02 11:24:53 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 560.3 | 564 | 555.75 | 560.3 | 562.15 | 1.85 | 0.33 | 52818 | 2.97 | 2026-07-02 11:24:53 | ||
| Anlon Healthcare Ltd. | AHCL | 15.96 | 16.14 | 15.86 | 15.9 | 15.94 | 0.04 | 0.25 | 2068870 | 3.30 | 2026-07-02 11:24:48 | ||
| Anthem Biosciences Ltd. | ANTHEM | 771.45 | 780 | 771.05 | 763.1 | 778.6 | 15.50 | 2.03 | 563110 | 43.84 | 2026-07-02 11:24:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.51 | 120.59 | 118.83 | 119.32 | 119.57 | 0.25 | 0.21 | 61327 | 0.73 | 2026-07-02 14:14:28 | ||
| Archean Chemical Industries Ltd. | ACI | 521 | 532.35 | 516.55 | 518.25 | 529 | 10.75 | 2.07 | 89847 | 4.75 | 837.7 | 408.35 | 2026-07-02 14:14:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 446.95 | 448.1 | 441.55 | 444.75 | 444.2 | -0.55 | -0.12 | 129494 | 5.75 | 2026-07-02 14:14:10 | ||
| Ather Energy Ltd. | ATHERENERG | 1135 | 1144.7 | 1121 | 1130.4 | 1138 | 7.60 | 0.67 | 1552896 | 176.72 | 2026-07-02 14:14:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1825 | 1830 | 1765.3 | 1797 | 1777.9 | -19.10 | -1.06 | 26174 | 4.65 | 2026-07-02 11:24:57 | ||
| Avalon Technologies Ltd. | AVALON | 1804.3 | 1853 | 1780.3 | 1795.3 | 1804.1 | 8.80 | 0.49 | 247983 | 44.74 | 1853 | 348 | 2026-07-02 14:14:58 |
| Awfis Space Solutions Ltd. | AWFIS | 309.8 | 314.2 | 304.5 | 310 | 305 | -5.00 | -1.61 | 195926 | 5.98 | 2026-07-02 14:14:59 | ||
| Azad Engineering Ltd. | AZAD | 2056 | 2084.5 | 2027 | 2048.6 | 2077 | 28.40 | 1.39 | 142854 | 29.67 | 2026-07-02 14:14:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 307.8 | 307.8 | 284 | 293.15 | 307.8 | 14.65 | 5.00 | 1036391 | 31.90 | 2026-07-02 14:14:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.28 | 89.08 | 87.91 | 87.84 | 88.35 | 0.51 | 0.58 | 2319455 | 20.49 | 2026-07-02 14:14:57 | ||
| Belrise Industries Ltd. | BELRISE | 238.5 | 241.75 | 233.51 | 237 | 241.26 | 4.26 | 1.80 | 3742588 | 90.29 | 2026-07-02 14:14:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 39.48 | 40.3 | 39.03 | 39.28 | 39.76 | 0.48 | 1.22 | 11758809 | 46.75 | 2026-07-02 11:24:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1464.8 | 1479.8 | 1437.1 | 1456.2 | 1441 | -15.20 | -1.04 | 107414 | 15.48 | 2026-07-02 14:14:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 648.1 | 655.25 | 642.15 | 648.1 | 654.75 | 6.65 | 1.03 | 51840 | 3.39 | 1007.95 | 303 | 2026-07-02 14:14:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 205.5 | 208.17 | 204.62 | 205.29 | 206.2 | 0.91 | 0.44 | 6742971 | 139.04 | 2026-07-02 11:24:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 553.85 | 559 | 543 | 548.4 | 551.5 | 3.10 | 0.57 | 233624 | 12.88 | 2026-07-02 14:14:58 | ||
| BLS E-Services Ltd. | BLSE | 257 | 258 | 251 | 255.42 | 255.16 | -0.26 | -0.10 | 704401 | 17.97 | 2026-07-02 14:14:26 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 553.1 | 574.5 | 553.1 | 549.15 | 570.9 | 21.75 | 3.96 | 1069141 | 61.04 | 2026-07-02 14:14:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.1 | 58.25 | 57.1 | 57.48 | 57.89 | 0.41 | 0.71 | 14121 | 0.08 | 2026-07-02 11:21:01 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 229.99 | 229.99 | 224.1 | 227.61 | 226.81 | -0.80 | -0.35 | 2180881 | 49.46 | 2026-07-02 14:14:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.94 | 63.96 | 63 | 63.51 | 63.16 | -0.35 | -0.55 | 16841 | 0.11 | 2026-07-02 11:24:58 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140 | 140.85 | 138.11 | 140.39 | 140.54 | 0.15 | 0.11 | 567269 | 7.97 | 2026-07-02 11:24:54 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 251.34 | 256.5 | 251.34 | 250.59 | 255.83 | 5.24 | 2.09 | 192283 | 4.92 | 2026-07-02 11:24:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 503.15 | 513 | 503.15 | 506.35 | 508.55 | 2.20 | 0.43 | 6875 | 0.35 | 2026-07-02 11:24:58 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 275.4 | 285.95 | 275.1 | 275.4 | 281.05 | 5.65 | 2.05 | 92882 | 2.61 | 2026-07-02 14:10:39 | ||
| Cello World Ltd. | CELLO | 368.9 | 370.55 | 363.55 | 365.05 | 368.9 | 3.85 | 1.05 | 203518 | 7.51 | 2026-07-02 14:14:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 268.26 | 273.7 | 261.5 | 265.71 | 265.24 | -0.47 | -0.18 | 3377283 | 89.58 | 2026-07-02 11:24:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1328.2 | 1343.6 | 1303.6 | 1309.5 | 1328.2 | 18.70 | 1.43 | 80421 | 10.68 | 2026-07-02 11:24:58 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 243.5 | 246.5 | 241.45 | 240.35 | 243.3 | 2.95 | 1.23 | 1015660 | 24.71 | 2026-07-02 14:14:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1297 | 1298.5 | 1281 | 1286.2 | 1288.7 | 2.50 | 0.19 | 44064 | 5.68 | 2026-07-02 14:14:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 335.35 | 341.7 | 331.85 | 335.35 | 332.75 | -2.60 | -0.78 | 74287 | 2.47 | 2026-07-02 14:14:10 | ||
| Credo Brands Marketing Ltd. | MUFTI | 86.16 | 91.24 | 85.91 | 85.96 | 89.32 | 3.36 | 3.91 | 196522 | 1.76 | 2026-07-02 14:14:25 | ||
| Cyient DLM Ltd. | CYIENTDLM | 462.15 | 483.45 | 459.9 | 464.25 | 470.95 | 6.70 | 1.44 | 166100 | 7.82 | 883.8 | 265.2 | 2026-07-02 14:14:10 |
| DCX Systems Ltd. | DCXINDIA | 202.5 | 205.9 | 199.55 | 201.19 | 203.38 | 2.19 | 1.09 | 650497 | 13.23 | 451.9 | 138 | 2026-07-02 14:14:52 |
| Dee Development Engineers Ltd | DEEDEV | 709.3 | 709.3 | 709.3 | 675.55 | 709.3 | 33.75 | 5.00 | 31300 | 2.22 | 2026-07-02 14:14:46 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.79 | 8.17 | 7.79 | 7.79 | 8.17 | 0.38 | 4.88 | 211408 | 0.17 | 2026-07-02 14:14:15 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 328.4 | 332.8 | 326 | 327.4 | 329.15 | 1.75 | 0.53 | 142257 | 4.68 | 2026-07-02 14:14:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 264.2 | 269.4 | 264.05 | 264.2 | 266 | 1.80 | 0.68 | 27556 | 0.73 | 389.65 | 137 | 2026-07-02 14:12:20 |
| Diffusion Engineers Ltd. | DIFFNKG | 420 | 425 | 412.05 | 416.5 | 423 | 6.50 | 1.56 | 85893 | 3.63 | 2026-07-02 14:13:44 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 979 | 985.6 | 964.1 | 987.85 | 976 | -11.85 | -1.20 | 168493 | 16.44 | 1150 | 410.1 | 2026-07-02 14:14:55 |
| DOMS Industries Ltd. | DOMS | 2288 | 2355.8 | 2288 | 2289 | 2340 | 51.00 | 2.23 | 79112 | 18.51 | 2026-07-02 14:14:51 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 469.05 | 475 | 467.9 | 469.05 | 471.45 | 2.40 | 0.51 | 44151 | 2.08 | 2026-07-02 14:14:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 133 | 138.19 | 130 | 131.61 | 138.19 | 6.58 | 5.00 | 91745 | 1.27 | 2026-07-02 14:14:53 | ||
| Elin Electronics Ltd. | ELIN | 100 | 102.53 | 98.56 | 99.78 | 99.9 | 0.12 | 0.12 | 120547 | 1.20 | 282 | 93.65 | 2026-07-02 14:14:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1835 | 1864.8 | 1824.1 | 1830.9 | 1857.1 | 26.20 | 1.43 | 117180 | 21.76 | 2026-07-02 14:14:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 353 | 360.95 | 344.9 | 351.95 | 359.7 | 7.75 | 2.20 | 1501776 | 54.02 | 2026-07-02 11:24:56 | ||
| EMS Ltd. | EMSLIMITED | 412 | 416.7 | 406.8 | 411 | 414.15 | 3.15 | 0.77 | 263449 | 10.91 | 2026-07-02 14:14:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1200 | 1182 | 1189.5 | 1189.8 | 0.30 | 0.03 | 22870 | 2.72 | 2026-07-02 14:14:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223.29 | 232 | 221.35 | 221.72 | 227 | 5.28 | 2.38 | 2109139 | 47.88 | 2026-07-02 14:14:57 | ||
| EPACK Durable Ltd. | EPACK | 240 | 240 | 236.1 | 238.3 | 237.41 | -0.89 | -0.37 | 348142 | 8.27 | 2026-07-02 14:14:42 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 250 | 255.99 | 247.12 | 245.83 | 253.5 | 7.67 | 3.12 | 504536 | 12.79 | 2026-07-02 11:24:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35 | 35.75 | 32.86 | 33.61 | 33.33 | -0.28 | -0.83 | 2202666 | 7.34 | 2026-07-02 14:14:51 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 166.6 | 175.8 | 163.6 | 166.54 | 172.19 | 5.65 | 3.39 | 3432840 | 59.11 | 2026-07-02 14:14:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.15 | 163.5 | 156.06 | 157.53 | 161.49 | 3.96 | 2.51 | 156494 | 2.53 | 2026-07-02 11:24:57 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 154.99 | 149.76 | 149.61 | 152.38 | 2.77 | 1.85 | 815772 | 12.43 | 2026-07-02 14:14:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 520 | 550 | 520 | 517.35 | 538.55 | 21.20 | 4.10 | 2385141 | 128.45 | 943.75 | 338.15 | 2026-07-02 14:14:58 |
| Flair Writing Industries Ltd. | FLAIR | 268.9 | 274.15 | 266 | 267.75 | 266.45 | -1.30 | -0.49 | 133497 | 3.56 | 2026-07-02 14:14:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 344 | 351.3 | 335.1 | 339.25 | 344.45 | 5.20 | 1.53 | 845652 | 29.13 | 2026-07-02 11:24:55 | ||
| Fusion Finance Ltd. | FUSION | 203 | 217.8 | 203 | 203.91 | 215.48 | 11.57 | 5.67 | 2144395 | 46.21 | 691 | 123.96 | 2026-07-02 14:14:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 1139.7 | 1182.1 | 1105.5 | 1112.5 | 1162 | 49.50 | 4.45 | 92646 | 10.77 | 2026-07-02 14:14:44 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 185.95 | 188.89 | 184.02 | 184.39 | 187.55 | 3.16 | 1.71 | 734935 | 13.78 | 2026-07-02 14:14:56 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 198.8 | 199.58 | 197.21 | 197.91 | 198.42 | 0.51 | 0.26 | 15352 | 0.30 | 2026-07-02 11:25:52 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 179.42 | 182.59 | 178.64 | 178.45 | 179.36 | 0.91 | 0.51 | 169274 | 3.04 | 2026-07-02 14:14:58 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 117.49 | 117.49 | 115.27 | 117.49 | 2.22 | 1.93 | 117275 | 1.38 | 2026-07-02 11:16:01 | ||
| Gem Aromatics Ltd. | GEMAROMA | 190.25 | 192 | 186 | 191.18 | 187.2 | -3.98 | -2.08 | 46040 | 0.86 | 2026-07-02 11:24:56 | ||
| GK Energy Ltd. | GKENERGY | 138.19 | 143.69 | 138 | 137.9 | 139.78 | 1.88 | 1.36 | 523433 | 7.32 | 2026-07-02 11:24:57 | ||
| Global Health Ltd. | MEDANTA | 1335 | 1352 | 1333.1 | 1328 | 1344.9 | 16.90 | 1.27 | 100665 | 13.54 | 1513.9 | 390.55 | 2026-07-02 14:14:58 |
| Global Surfaces Ltd. | GSLSU | 41.4 | 41.4 | 39.52 | 39.99 | 40.24 | 0.25 | 0.63 | 28239 | 0.11 | 333 | 39.16 | 2026-07-02 14:09:03 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.62 | 42.68 | 40.62 | 41.39 | 42 | 0.61 | 1.47 | 3949 | 0.02 | 2026-07-02 11:24:39 | ||
| Glottis Ltd. | GLOTTIS | 65.3 | 66.75 | 65.3 | 66.04 | 66.62 | 0.58 | 0.88 | 11314 | 0.08 | 2026-07-02 11:24:58 | ||
| GNG Electronics Ltd. | EBGNG | 689.5 | 689.5 | 662 | 656.7 | 674.8 | 18.10 | 2.76 | 1189085 | 80.24 | 2026-07-02 11:24:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 316.05 | 318 | 311 | 316.05 | 314.2 | -1.85 | -0.59 | 126095 | 3.96 | 2026-07-02 14:14:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 285.95 | 285.95 | 275.35 | 282.55 | 278.75 | -3.80 | -1.34 | 111218 | 3.10 | 2026-07-02 14:14:18 | ||
| Gopal Snacks Ltd. | GOPAL | 277.95 | 278.5 | 271 | 275.95 | 274.05 | -1.90 | -0.69 | 96898 | 2.66 | 2026-07-02 14:14:42 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 152.78 | 158.9 | 148 | 150.06 | 156.5 | 6.44 | 4.29 | 283651 | 4.44 | 2026-07-02 14:14:58 | ||
| GSP Crop science Ltd. | GSPCROP | 395.15 | 399.9 | 395.15 | 394.05 | 396.65 | 2.60 | 0.66 | 57230 | 2.27 | 2026-07-02 11:23:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 132.78 | 132.98 | 130.51 | 131.14 | 131.31 | 0.17 | 0.13 | 31647 | 0.42 | 2026-07-02 11:23:48 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1532.1 | 1546.7 | 1513.5 | 1532.1 | 1536.7 | 4.60 | 0.30 | 46831 | 7.20 | 2026-07-02 14:14:55 | ||
| HDB Financial Services Ltd. | HDBFS | 750.4 | 753.8 | 742.4 | 752.4 | 744.5 | -7.90 | -1.05 | 102833 | 7.66 | 2026-07-02 11:24:55 | ||
| Hexaware Technologies Ltd. | HEXT | 555.8 | 562.5 | 546.55 | 551.65 | 555.15 | 3.50 | 0.63 | 1077700 | 59.83 | 2026-07-02 14:14:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.95 | 46.95 | 45.86 | 46.31 | 46.78 | 0.47 | 1.01 | 10318 | 0.05 | 2026-07-02 11:24:22 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.32 | 21.9 | 22.09 | 22.25 | 0.16 | 0.72 | 97040 | 0.22 | 839.9 | 21.25 | 2026-07-02 14:14:13 |
| Honasa Consumer Ltd. | HONASA | 468 | 472.4 | 464 | 466.5 | 469.6 | 3.10 | 0.66 | 605147 | 28.42 | 2026-07-02 14:14:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1924.9 | 1961 | 1907.1 | 1918.3 | 1950 | 31.70 | 1.65 | 263027 | 51.29 | 2026-07-02 14:14:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3406.2 | 3418.1 | 3385.3 | 3406 | 3396.6 | -9.40 | -0.28 | 25841 | 8.78 | 2026-07-02 11:24:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 876 | 876 | 840.3 | 856.4 | 851 | -5.40 | -0.63 | 172223 | 14.66 | 1343.95 | 304.2 | 2026-07-02 14:14:55 |
| IKIO Technologies Ltd. | IKIO | 152.5 | 176.98 | 152.5 | 152.45 | 169.61 | 17.16 | 11.26 | 5615600 | 95.25 | 477 | 103.53 | 2026-07-02 14:14:59 |
| Indegene Ltd. | INDGN | 516.2 | 517.65 | 509 | 513.75 | 513.3 | -0.45 | -0.09 | 109071 | 5.60 | 2026-07-02 14:14:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 762 | 775.3 | 762 | 760.3 | 769.25 | 8.95 | 1.18 | 34667 | 2.67 | 2026-07-02 14:14:33 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.23 | 129.09 | 127.79 | 127.93 | 128.38 | 0.45 | 0.35 | 2390745 | 30.69 | 2026-07-02 14:14:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 165.65 | 170.44 | 165.65 | 165.91 | 168.05 | 2.14 | 1.29 | 8823 | 0.15 | 2026-07-02 11:16:46 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 147.93 | 148.99 | 144.1 | 146.13 | 144.71 | -1.42 | -0.97 | 78497 | 1.14 | 2026-07-02 14:13:15 | ||
| Indogulf Cropsciences Ltd. | IGCL | 67.15 | 68.09 | 65.19 | 67.82 | 66.04 | -1.78 | -2.62 | 134114 | 0.89 | 2026-07-02 11:23:51 | ||
| Innova Captab Ltd. | INNOVACAP | 984.45 | 987.4 | 966.05 | 973.35 | 978.15 | 4.80 | 0.49 | 19688 | 1.93 | 2026-07-02 14:14:53 | ||
| Innovision Ltd. | INNOVISION | 283.4 | 288 | 282 | 282.7 | 283.6 | 0.90 | 0.32 | 7001 | 0.20 | 2026-07-02 11:24:49 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199 | 201.96 | 197.08 | 199.17 | 198.03 | -1.14 | -0.57 | 922435 | 18.27 | 279 | 38.4 | 2026-07-02 14:14:48 |
| Inox India Ltd. | INOXINDIA | 1921.7 | 1922.1 | 1868 | 1905 | 1896.2 | -8.80 | -0.46 | 126120 | 23.91 | 2026-07-02 14:14:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1922 | 1939 | 1899.2 | 1926.9 | 1907.9 | -19.00 | -0.99 | 34220 | 6.53 | 2026-07-02 14:14:53 | ||
| International Gemological Institute Ltd. | IGIL | 359 | 369.95 | 358.15 | 358.15 | 361.4 | 3.25 | 0.91 | 601027 | 21.72 | 2026-07-02 14:14:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1821 | 1861 | 1800 | 1800.2 | 1846.5 | 46.30 | 2.57 | 1138407 | 210.21 | 2026-07-02 14:14:55 | ||
| IRM Energy Ltd. | IRMENERGY | 270 | 279.9 | 270 | 268.6 | 275.3 | 6.70 | 2.49 | 169774 | 4.67 | 2026-07-02 14:14:52 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 273.8 | 284.65 | 270.7 | 274.65 | 278.55 | 3.90 | 1.42 | 558181 | 15.55 | 2026-07-02 11:24:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 350.6 | 355.65 | 350.6 | 350.6 | 353.6 | 3.00 | 0.86 | 289637 | 10.24 | 2026-07-02 11:24:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 465 | 479.5 | 465 | 467.85 | 476.45 | 8.60 | 1.84 | 321851 | 15.33 | 2026-07-02 14:14:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 507 | 523.85 | 504 | 502.95 | 506 | 3.05 | 0.61 | 77507 | 3.92 | 2026-07-02 11:24:35 | ||
| JG Chemicals Ltd. | JGCHEM | 423.9 | 428.55 | 421.5 | 423.9 | 423.1 | -0.80 | -0.19 | 22340 | 0.95 | 2026-07-02 14:14:07 | ||
| JNK India Ltd. | JNKINDIA | 494.1 | 496.65 | 475.2 | 492.7 | 476.3 | -16.40 | -3.33 | 246947 | 11.76 | 2026-07-02 14:14:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 137 | 137.44 | 136.05 | 136.7 | 136.35 | -0.35 | -0.26 | 449045 | 6.12 | 2026-07-02 11:24:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 335.25 | 325.5 | 330.45 | 327.45 | -3.00 | -0.91 | 3024060 | 99.02 | 2026-07-02 14:14:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 196 | 201 | 195.65 | 194.9 | 199.76 | 4.86 | 2.49 | 174779 | 3.49 | 2026-07-02 14:14:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1445 | 1462 | 1441.2 | 1444.5 | 1457.3 | 12.80 | 0.89 | 11202 | 1.63 | 2026-07-02 14:14:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 3173 | 3188.5 | 3140.2 | 3152.1 | 3162.4 | 10.30 | 0.33 | 543129 | 171.76 | 7822 | 666.8 | 2026-07-02 14:14:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 436 | 439 | 431.05 | 433.7 | 434.15 | 0.45 | 0.10 | 75005 | 3.26 | 801.05 | 358.8 | 2026-07-02 14:14:49 |
| KFin Technologies Ltd. | KFINTECH | 885 | 894.8 | 867.1 | 881.65 | 869.45 | -12.20 | -1.38 | 639560 | 55.61 | 1641.35 | 272 | 2026-07-02 14:14:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1228.4 | 1248.7 | 1211 | 1234.6 | 1215.6 | -19.00 | -1.54 | 39662 | 4.82 | 2026-07-02 14:14:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 601.15 | 604 | 600.3 | 600 | 604 | 4.00 | 0.67 | 5916 | 0.36 | 2026-07-02 14:14:25 | ||
| Landmark Cars Ltd. | LANDMARK | 425.9 | 439.05 | 422.75 | 425.9 | 435.4 | 9.50 | 2.23 | 289824 | 12.62 | 905 | 329.8 | 2026-07-02 14:14:19 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 103.3 | 108.5 | 103.05 | 103.34 | 108.5 | 5.16 | 4.99 | 99357 | 1.08 | 2026-07-02 11:24:48 | ||
| Le Travenues Technology Ltd. | IXIGO | 213 | 222.4 | 211.67 | 213.96 | 218.41 | 4.45 | 2.08 | 2170931 | 47.42 | 2026-07-02 14:14:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 480.1 | 485.95 | 473.65 | 479.9 | 474.25 | -5.65 | -1.18 | 107021 | 5.08 | 2026-07-02 14:14:37 | ||
| Lenskart Solutions Ltd. | LENSKART | 528.95 | 531.8 | 521.2 | 530.55 | 524 | -6.55 | -1.23 | 641161 | 33.60 | 2026-07-02 11:24:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1561 | 1569.2 | 1548 | 1556.5 | 1557 | 0.50 | 0.03 | 90687 | 14.12 | 2026-07-02 11:24:56 | ||
| M&B Engineering Ltd. | MBEL | 319 | 334 | 316 | 319.15 | 331.35 | 12.20 | 3.82 | 185637 | 6.15 | 2026-07-02 11:24:57 | ||
| Mamata Machinery Ltd. | MAMATA | 416.75 | 420.2 | 410.1 | 416.75 | 415.7 | -1.05 | -0.25 | 18637 | 0.77 | 2026-07-02 14:12:46 | ||
| Manba Finance Ltd. | MANBA | 140 | 142.91 | 138.24 | 138.88 | 139.52 | 0.64 | 0.46 | 206921 | 2.89 | 2026-07-02 14:15:42 | ||
| Mangal Electrical Industries Ltd. | MEIL | 303.3 | 303.3 | 299 | 302 | 303 | 1.00 | 0.33 | 2248 | 0.07 | 2026-07-02 11:24:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2500 | 2509.6 | 2482.9 | 2490.3 | 2497 | 6.70 | 0.27 | 83793 | 20.92 | 3054.8 | 1242 | 2026-07-02 14:14:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148.98 | 152.79 | 147.41 | 147.58 | 150.87 | 3.29 | 2.23 | 80410 | 1.21 | 2026-07-02 14:14:23 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 366.9 | 381.65 | 366.9 | 366.1 | 375.4 | 9.30 | 2.54 | 104481 | 3.92 | 2026-07-02 14:14:57 | ||
| Midwest Ltd. | MIDWESTLTD | 1262.5 | 1307 | 1262.5 | 1261.8 | 1290.3 | 28.50 | 2.26 | 11207 | 1.45 | 2026-07-02 11:24:32 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.25 | 14.44 | 14.15 | 14.15 | 14.22 | 0.07 | 0.49 | 9355315 | 13.30 | 2026-07-02 14:14:52 | ||
| Mukka Proteins Ltd. | MUKKA | 24.13 | 24.38 | 24 | 24.13 | 24.14 | 0.01 | 0.04 | 90115 | 0.22 | 2026-07-02 14:14:39 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 220.1 | 220.1 | 216.1 | 220.07 | 216.47 | -3.60 | -1.64 | 232761 | 5.04 | 2026-07-02 14:14:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 4530 | 4556 | 4405 | 4507.9 | 4418.8 | -89.10 | -1.98 | 807080 | 356.63 | 5244 | 742.7 | 2026-07-02 14:14:55 |
| Northern ARC Capital Ltd. | NORTHARC | 306 | 316.4 | 302.95 | 304.15 | 312.1 | 7.95 | 2.61 | 1052388 | 32.85 | 2026-07-02 14:14:51 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.79 | 25.5 | 24.25 | 24.79 | 25.1 | 0.31 | 1.25 | 20987 | 0.05 | 2026-07-02 14:13:11 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.47 | 96.98 | 95.09 | 95.08 | 96.13 | 1.05 | 1.10 | 1800885 | 17.31 | 2026-07-02 14:14:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 181.5 | 183.97 | 180.51 | 181.84 | 181.66 | -0.18 | -0.10 | 21922 | 0.40 | 2026-07-02 11:24:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 208.55 | 212.76 | 207 | 207.93 | 209.5 | 1.57 | 0.76 | 1715620 | 35.94 | 2026-07-02 14:14:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 281 | 308.4 | 280.45 | 279.3 | 307.5 | 28.20 | 10.10 | 3654933 | 112.39 | 2026-07-02 11:24:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 418.9 | 424.9 | 416 | 417.6 | 418.85 | 1.25 | 0.30 | 267021 | 11.18 | 2026-07-02 14:14:52 | ||
| Pace Digitek Ltd. | PACEDIGITK | 210.4 | 214.6 | 205.69 | 208.54 | 212.49 | 3.95 | 1.89 | 1759129 | 37.38 | 2026-07-02 11:24:56 | ||
| Patel Retail Ltd. | PATELRMART | 215.84 | 218.37 | 213.98 | 215.84 | 215.98 | 0.14 | 0.06 | 26545 | 0.57 | 2026-07-02 11:24:43 | ||
| Physicswallah Ltd. | PWL | 128.1 | 134.2 | 128.1 | 128.87 | 133.9 | 5.03 | 3.90 | 4003555 | 53.61 | 2026-07-02 11:24:59 | ||
| Pine Labs Ltd. | PINELABS | 156.24 | 158.2 | 154.62 | 155.81 | 155.11 | -0.70 | -0.45 | 3682460 | 57.12 | 2026-07-02 11:24:59 | ||
| Platinum Industries Ltd. | PLATIND | 226.48 | 231.89 | 222.5 | 223.14 | 229 | 5.86 | 2.63 | 55729 | 1.28 | 2026-07-02 14:14:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 547.95 | 569 | 541 | 539.9 | 560.1 | 20.20 | 3.74 | 561112 | 31.43 | 2026-07-02 14:14:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 92.4 | 93.45 | 91.21 | 92.33 | 92.82 | 0.49 | 0.53 | 11139 | 0.10 | 2026-07-02 14:11:39 | ||
| Powerica Ltd. | POWERICA | 619.9 | 619.9 | 603.3 | 616.05 | 604.1 | -11.95 | -1.94 | 137024 | 8.28 | 2026-07-02 11:24:50 | ||
| Premier Energies Ltd. | PREMIERENE | 1053.2 | 1062.2 | 1047 | 1051.6 | 1056.4 | 4.80 | 0.46 | 586423 | 61.95 | 2026-07-02 14:14:56 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.98 | 137.98 | 136.36 | 136.05 | 136.55 | 0.50 | 0.37 | 29437 | 0.40 | 2026-07-02 11:24:17 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 174.99 | 174.99 | 169.07 | 171.25 | 169.44 | -1.81 | -1.06 | 19401 | 0.33 | 2026-07-02 14:14:53 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1182 | 1218.4 | 1165 | 1186.3 | 1179 | -7.30 | -0.62 | 98794 | 11.65 | 2026-07-02 14:14:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.9 | 39.9 | 38.77 | 39.15 | 38.8 | -0.35 | -0.89 | 63766 | 0.25 | 116.8 | 32.33 | 2026-07-02 14:14:43 |
| Rashi Peripherals Ltd. | RPTECH | 781 | 812.85 | 774.65 | 787.95 | 801.7 | 13.75 | 1.75 | 677948 | 54.35 | 2026-07-02 14:14:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 179 | 179.5 | 176.31 | 178.17 | 176.78 | -1.39 | -0.78 | 285937 | 5.05 | 2026-07-02 14:14:58 | ||
| Regaal Resources Ltd. | REGAAL | 78.2 | 82.46 | 78.1 | 78.54 | 81 | 2.46 | 3.13 | 84515 | 0.68 | 2026-07-02 11:24:32 | ||
| Rishabh Instruments Ltd. | RISHABH | 592.8 | 649.05 | 591.05 | 584.8 | 638.05 | 53.25 | 9.11 | 1134002 | 72.35 | 2026-07-02 14:14:51 | ||
| RK Swamy Ltd. | RKSWAMY | 105 | 105.99 | 101.71 | 103.48 | 101.72 | -1.76 | -1.70 | 20301 | 0.21 | 2026-07-02 14:14:57 | ||
| RR Kabel Ltd. | RRKABEL | 2391.1 | 2409.3 | 2334.6 | 2381.7 | 2394 | 12.30 | 0.52 | 260083 | 62.26 | 2026-07-02 14:14:57 | ||
| Rubicon Research Ltd. | RUBICON | 1388.2 | 1393 | 1354.5 | 1368.2 | 1378.8 | 10.60 | 0.77 | 83437 | 11.50 | 2026-07-02 11:24:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 450.2 | 454.65 | 440.85 | 450.2 | 451.35 | 1.15 | 0.26 | 37057 | 1.67 | 2026-07-02 11:24:13 | ||
| Sagility Ltd. | SAGILITY | 40 | 42.3 | 39.83 | 39.64 | 41.18 | 1.54 | 3.88 | 55802497 | 229.79 | 2026-07-02 14:14:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1243.8 | 1247 | 1215 | 1243.8 | 1236.9 | -6.90 | -0.55 | 284439 | 35.18 | 2026-07-02 14:14:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 676.15 | 706 | 627.05 | 612.1 | 630.5 | 18.40 | 3.01 | 2137634 | 134.78 | 2026-07-02 11:24:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.56 | 106.45 | 104.58 | 105.85 | 105.12 | -0.73 | -0.69 | 674987 | 7.10 | 2026-07-02 14:14:42 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 109.54 | 111.27 | 109.54 | 109.54 | 110.23 | 0.69 | 0.63 | 238677 | 2.63 | 2026-07-02 11:24:47 | ||
| Samhi Hotels Ltd. | SAMHI | 174.23 | 175.67 | 172.75 | 173.9 | 173.62 | -0.28 | -0.16 | 452827 | 7.86 | 2026-07-02 14:14:57 | ||
| Sanstar Ltd. | SANSTAR | 119.26 | 121.09 | 117.21 | 119.26 | 118.42 | -0.84 | -0.70 | 203620 | 2.41 | 2026-07-02 14:14:48 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.85 | 57.19 | 55.62 | 56.57 | 56.41 | -0.16 | -0.28 | 12764 | 0.07 | 2026-07-02 14:14:49 | ||
| SBFC Finance Ltd. | SBFC | 90.5 | 92.41 | 90.5 | 90.51 | 90.91 | 0.40 | 0.44 | 662569 | 6.02 | 2026-07-02 14:14:53 | ||
| Scoda Tubes Ltd. | SCODATUBES | 144 | 146.59 | 143.41 | 144.67 | 143.83 | -0.84 | -0.58 | 152668 | 2.20 | 2026-07-02 14:13:58 | ||
| Senco Gold Ltd. | SENCO | 327.75 | 333.2 | 325.15 | 325.85 | 332.05 | 6.20 | 1.90 | 264508 | 8.78 | 1544 | 227.4 | 2026-07-02 14:14:57 |
| Seshaasai Technologies Ltd. | STYL | 331.95 | 337.3 | 324.05 | 327.3 | 326.75 | -0.55 | -0.17 | 72648 | 2.37 | 2026-07-02 11:24:51 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 236.95 | 237.03 | 228 | 235.3 | 232.07 | -3.23 | -1.37 | 465706 | 10.81 | 2026-07-02 11:24:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.2 | 29.2 | 28.8 | 28.92 | 29.18 | 0.26 | 0.90 | 61146 | 0.18 | 2026-07-02 14:14:16 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 499.2 | 505.9 | 499.2 | 499.2 | 504.9 | 5.70 | 1.14 | 888145 | 44.84 | 2026-07-02 11:24:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 761 | 766.15 | 750 | 756 | 755.15 | -0.85 | -0.11 | 206360 | 15.58 | 2026-07-02 14:14:53 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 188.6 | 188.8 | 186.26 | 187.11 | 186.26 | -0.85 | -0.45 | 48115 | 0.90 | 2026-07-02 11:24:47 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 149.99 | 150.69 | 149.17 | 149.45 | 149.51 | 0.06 | 0.04 | 189918 | 2.84 | 2026-07-02 11:24:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 183.98 | 191.45 | 183.19 | 182.27 | 184.5 | 2.23 | 1.22 | 752479 | 13.88 | 2026-07-02 14:14:53 | ||
| Standard Engineering Technology Ltd. | SETL | 296 | 296.55 | 287 | 282.45 | 296.55 | 14.10 | 4.99 | 2517987 | 74.67 | 2026-07-02 14:14:41 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.64 | 162 | 154.76 | 156.39 | 157.8 | 1.41 | 0.90 | 195794 | 3.09 | 2026-07-02 14:14:54 | ||
| Studds Accessories Ltd. | STUDDS | 466 | 473 | 462.55 | 459.15 | 464.2 | 5.05 | 1.10 | 28944 | 1.34 | 2026-07-02 11:24:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 853.6 | 853.6 | 841.1 | 844.35 | 843.45 | -0.90 | -0.11 | 26598 | 2.24 | 2026-07-02 11:24:57 | ||
| Sula Vineyards Ltd. | SULA | 154.99 | 155 | 153 | 153.79 | 154.72 | 0.93 | 0.60 | 240307 | 3.72 | 699 | 138.6 | 2026-07-02 14:14:46 |
| Suraj Estate Developers Ltd. | SURAJEST | 202.9 | 209.39 | 202.9 | 201.9 | 205.61 | 3.71 | 1.84 | 87644 | 1.80 | 2026-07-02 14:14:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 268.25 | 280 | 268 | 267.8 | 269.85 | 2.05 | 0.77 | 36016 | 0.97 | 2026-07-02 14:14:48 | ||
| Swiggy Ltd. | SWIGGY | 248.52 | 253.3 | 248.05 | 246.98 | 248.62 | 1.64 | 0.66 | 7852854 | 195.24 | 2026-07-02 14:14:59 | ||
| Tata Capital Ltd. | TATACAP | 361.95 | 364.35 | 356.1 | 361.55 | 358.35 | -3.20 | -0.89 | 513605 | 18.41 | 2026-07-02 11:24:55 | ||
| Tata Technologies Ltd. | TATATECH | 682 | 729.2 | 682 | 670.2 | 711.35 | 41.15 | 6.14 | 3887689 | 276.55 | 2026-07-02 14:14:56 | ||
| TBO Tek Ltd. | TBOTEK | 1526.3 | 1569 | 1515 | 1512 | 1525.9 | 13.90 | 0.92 | 1551862 | 236.80 | 2026-07-02 14:14:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 607.75 | 609.25 | 596 | 603.95 | 605 | 1.05 | 0.17 | 342898 | 20.75 | 2026-07-02 11:24:56 | ||
| Tolins Tyres Ltd. | TOLINS | 104.58 | 113.13 | 104.04 | 103.7 | 109.43 | 5.73 | 5.53 | 530222 | 5.80 | 2026-07-02 14:14:15 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 472.3 | 472.3 | 463.95 | 466.85 | 470.4 | 3.55 | 0.76 | 43661 | 2.05 | 2026-07-02 11:24:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.26 | 139.27 | 136.05 | 137.92 | 136.63 | -1.29 | -0.94 | 246961 | 3.37 | 2026-07-02 14:14:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.5 | 88.9 | 86.4 | 87.32 | 86.9 | -0.42 | -0.48 | 320259 | 2.78 | 2026-07-02 14:14:58 | ||
| Uniparts India Ltd. | UNIPARTS | 661.65 | 669.4 | 656.05 | 661.65 | 657.8 | -3.85 | -0.58 | 60239 | 3.96 | 722.65 | 296.65 | 2026-07-02 14:14:14 |
| Updater Services Ltd. | UDS | 182.3 | 189.9 | 182.3 | 182.25 | 189.13 | 6.88 | 3.78 | 318270 | 6.02 | 2026-07-02 14:14:51 | ||
| Urban Company Ltd. | URBANCO | 129.89 | 133.32 | 129.48 | 128.6 | 132.87 | 4.27 | 3.32 | 1409389 | 18.73 | 2026-07-02 11:24:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 16.2 | 14.9 | 14.85 | 15.3 | 0.45 | 3.03 | 33114289 | 50.66 | 68.3 | 10.12 | 2026-07-02 14:14:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 65 | 66 | 64.5 | 64.79 | 64.5 | -0.29 | -0.45 | 5433 | 0.04 | 2026-07-02 14:14:20 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 114.45 | 116.59 | 114.1 | 114.4 | 114.19 | -0.21 | -0.18 | 3075 | 0.04 | 2026-07-02 14:09:08 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 99.72 | 102.45 | 99.4 | 97.58 | 100.25 | 2.67 | 2.74 | 869832 | 8.72 | 2026-07-02 11:24:52 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 184.1 | 194.9 | 184.1 | 178.69 | 189.34 | 10.65 | 5.96 | 2509411 | 47.51 | 2026-07-02 11:24:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 75.29 | 75.95 | 74.3 | 74.8 | 75.31 | 0.51 | 0.68 | 1300542 | 9.79 | 2026-07-02 11:24:56 | ||
| Vishal Mega Mart Ltd. | VMM | 118.9 | 121.57 | 118.01 | 116.76 | 121.23 | 4.47 | 3.83 | 10683148 | 129.51 | 2026-07-02 14:14:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 27.9 | 27.9 | 27.36 | 27.9 | 0.54 | 1.97 | 242455 | 0.68 | 2026-07-02 14:15:14 | ||
| VMS TMT Ltd. | VMSTMT | 47 | 47 | 46.1 | 45.23 | 46.6 | 1.37 | 3.03 | 16606 | 0.08 | 2026-07-02 11:23:43 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 115.2 | 117.39 | 114.49 | 114.63 | 116.31 | 1.68 | 1.47 | 14916 | 0.17 | 2026-07-02 14:14:49 | ||
| Wework India Management Ltd. | WEWORK | 725 | 747.15 | 716.7 | 720.85 | 729.65 | 8.80 | 1.22 | 153643 | 11.21 | 2026-07-02 11:24:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860.7 | 865 | 852.65 | 856.85 | 863.85 | 7.00 | 0.82 | 102552 | 8.86 | 889.9 | 306.1 | 2026-07-02 14:14:56 |
| Yatra Online Ltd | YATRA | 116 | 117.4 | 115.29 | 115.46 | 116.47 | 1.01 | 0.87 | 1012547 | 11.79 | 2026-07-02 14:14:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 211.6 | 213.8 | 210 | 210.14 | 210.87 | 0.73 | 0.35 | 365455 | 7.71 | 2026-07-02 14:14:23 |