Select Exchange & Index:
NIFTYIPO
2329.70
updated on: 07-Aug-2026 [16:14]
Advances - 112 |
Declines - 127 |
Unchanged - 0
Overview
| Open | 2328.75 | Prev. Close | 2327.60 |
|---|---|---|---|
| Day High | 2334.40 | 52 Week High | 2337.60 |
| Day Low | 2323.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3656.2 | 3709.4 | 53.20 | 1.46 |
| Advance Agrolife Ltd. | 129.78 | 129.99 | 0.21 | 0.16 |
| Aequs Ltd. | 239.05 | 246.4 | 7.35 | 3.07 |
| Akme Fintrade (India) Ltd. | 9.06 | 9.21 | 0.15 | 1.66 |
| Akums Drugs & Pharmaceuticals Ltd. | 662.55 | 683.75 | 21.20 | 3.20 |
| All Time Plastics Ltd. | 217.82 | 217.84 | 0.02 | 0.01 |
| Allied Blenders And Distillers Ltd. | 605 | 606.05 | 1.05 | 0.17 |
| Amagi Media Labs Ltd. | 649.1 | 664.75 | 15.65 | 2.41 |
| Anand Rathi Share & Stock Brokers Ltd. | 510.8 | 511.2 | 0.40 | 0.08 |
| Anthem Biosciences Ltd. | 825.65 | 831.65 | 6.00 | 0.73 |
| Atlanta Electricals Ltd. | 1592.9 | 1608.7 | 15.80 | 0.99 |
| Avalon Technologies Ltd. | 1774.5 | 1974.4 | 199.90 | 11.27 |
| Awfis Space Solutions Ltd. | 271.9 | 273.3 | 1.40 | 0.51 |
| Azad Engineering Ltd. | 2455.8 | 2478 | 22.20 | 0.90 |
| Baazar Style Retail Ltd. | 305.4 | 316.5 | 11.10 | 3.63 |
| Bharti Hexacom Ltd. | 1514.5 | 1540.7 | 26.20 | 1.73 |
| Bikaji Foods International Ltd. | 624.25 | 625.15 | 0.90 | 0.14 |
| Billionbrains Garage Ventures Ltd. | 189.04 | 190.35 | 1.31 | 0.69 |
| BlackBuck Ltd. | 557.55 | 560.9 | 3.35 | 0.60 |
| Blue Jet Healthcare Ltd. | 587.9 | 594.45 | 6.55 | 1.11 |
| Caliber Mining and Logistics Ltd. | 579.95 | 592.6 | 12.65 | 2.18 |
| Cyient DLM Ltd. | 662.5 | 688.4 | 25.90 | 3.91 |
| Deepak Builders & Engineers India Ltd. | 7.26 | 7.32 | 0.06 | 0.83 |
| Dharmaj Crop Guard Ltd. | 264.85 | 265.9 | 1.05 | 0.40 |
| Divgi Torqtransfer Systems Ltd. | 988.6 | 1050 | 61.40 | 6.21 |
| Dr. Agarwal's Health Care Ltd. | 532.3 | 544.4 | 12.10 | 2.27 |
| Emcure Pharmaceuticals Ltd. | 1936.7 | 1966.9 | 30.20 | 1.56 |
| Entero Healthcare Solutions Ltd. | 1242.5 | 1244.9 | 2.40 | 0.19 |
| EPACK Durable Ltd. | 227.61 | 230.43 | 2.82 | 1.24 |
| EPack Prefab Technologies Ltd. | 248.35 | 254.45 | 6.10 | 2.46 |
| Exicom Tele-Systems Ltd. | 169.56 | 169.83 | 0.27 | 0.16 |
| Gem Aromatics Ltd. | 182.87 | 183.47 | 0.60 | 0.33 |
| GK Energy Ltd. | 130.15 | 130.86 | 0.71 | 0.55 |
| Global Health Ltd. | 1444.3 | 1455.3 | 11.00 | 0.76 |
| Globe Civil Projects Ltd. | 39.73 | 39.9 | 0.17 | 0.43 |
| Glottis Ltd. | 67.51 | 69.99 | 2.48 | 3.67 |
| Gopal Snacks Ltd. | 273.9 | 279.75 | 5.85 | 2.14 |
| GSP Crop science Ltd. | 592.35 | 594.9 | 2.55 | 0.43 |
| Happy Forgings Ltd. | 1870 | 1915.8 | 45.80 | 2.45 |
| Highway Infrastructure Ltd. | 45.53 | 45.78 | 0.25 | 0.55 |
| HMA Agro Industries Ltd. | 20.92 | 21.93 | 1.01 | 4.83 |
| Honasa Consumer Ltd. | 465.65 | 477.7 | 12.05 | 2.59 |
| IKIO Technologies Ltd. | 201.65 | 204.42 | 2.77 | 1.37 |
| Innovision Ltd. | 285.1 | 285.25 | 0.15 | 0.05 |
| Inox Green Energy Services Ltd. | 175.96 | 178 | 2.04 | 1.16 |
| Inox India Ltd. | 1954.4 | 1964 | 9.60 | 0.49 |
| IRM Energy Ltd. | 293 | 302.95 | 9.95 | 3.40 |
| Ivalue Infosolutions Ltd. | 274.4 | 276.65 | 2.25 | 0.82 |
| Jana Small Finance Bank Ltd. | 560.95 | 568.9 | 7.95 | 1.42 |
| Jaro Institute of Technology Management and Research Ltd. | 453.65 | 457 | 3.35 | 0.74 |
| JG Chemicals Ltd. | 539.5 | 543 | 3.50 | 0.65 |
| JSW Cement Ltd. | 132.62 | 135.47 | 2.85 | 2.15 |
| Jupiter Life Line Hospitals Ltd. | 319.25 | 320.8 | 1.55 | 0.49 |
| Kaynes Technology India Ltd. | 3830 | 3850.1 | 20.10 | 0.52 |
| KFin Technologies Ltd. | 930 | 936 | 6.00 | 0.65 |
| Krystal Integrated Services Ltd | 600.05 | 600.1 | 0.05 | 0.01 |
| Laser Power & Infra Ltd. | 292 | 293.95 | 1.95 | 0.67 |
| Laxmi India Finance Ltd. | 133.26 | 136.79 | 3.53 | 2.65 |
| Leela Palaces Hotels & Resorts Ltd. | 511 | 512.75 | 1.75 | 0.34 |
| Lenskart Solutions Ltd. | 565 | 574.6 | 9.60 | 1.70 |
| LG Electronics India Ltd. | 1578.3 | 1587.3 | 9.00 | 0.57 |
| M&B Engineering Ltd. | 288.25 | 299.65 | 11.40 | 3.95 |
| Mamata Machinery Ltd. | 425.1 | 425.45 | 0.35 | 0.08 |
| Manba Finance Ltd. | 133.08 | 133.1 | 0.02 | 0.02 |
| Mangal Electrical Industries Ltd. | 276 | 282.55 | 6.55 | 2.37 |
| Mankind Pharma Ltd. | 2420.3 | 2455 | 34.70 | 1.43 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 165.82 | 170.9 | 5.08 | 3.06 |
| Midwest Ltd. | 1203.7 | 1203.8 | 0.10 | 0.01 |
| Motisons Jewellers Ltd. | 13.87 | 13.94 | 0.07 | 0.50 |
| Mukka Proteins Ltd. | 23.1 | 23.28 | 0.18 | 0.78 |
| Muthoot Microfin Ltd. | 221.94 | 228.68 | 6.74 | 3.04 |
| Netweb Technologies India Ltd. | 4816 | 4937.7 | 121.70 | 2.53 |
| Nova Agritech Ltd. | 23.06 | 23.1 | 0.04 | 0.17 |
| NTPC Green Energy Ltd. | 91.33 | 91.4 | 0.07 | 0.08 |
| Oswal Pumps Ltd. | 322.95 | 325.5 | 2.55 | 0.79 |
| Physicswallah Ltd. | 125.49 | 125.65 | 0.16 | 0.13 |
| Platinum Industries Ltd. | 226.14 | 226.29 | 0.15 | 0.07 |
| PN Gadgil Jewellers Ltd. | 635.2 | 650.05 | 14.85 | 2.34 |
| Powerica Ltd. | 522.75 | 524.1 | 1.35 | 0.26 |
| Premier Energies Ltd. | 1041.7 | 1061.9 | 20.20 | 1.94 |
| Prostarm Info Systems Ltd. | 144.13 | 146.65 | 2.52 | 1.75 |
| Radiant Cash Management Services Ltd. | 38.84 | 39.09 | 0.25 | 0.64 |
| Rashi Peripherals Ltd. | 865.55 | 892.5 | 26.95 | 3.11 |
| Ratnaveer Precision Engineering Ltd. | 205.61 | 209.95 | 4.34 | 2.11 |
| Rishabh Instruments Ltd. | 647.05 | 655.4 | 8.35 | 1.29 |
| RK Swamy Ltd. | 104.7 | 106.78 | 2.08 | 1.99 |
| Rubicon Research Ltd. | 1533.4 | 1564.9 | 31.50 | 2.05 |
| Sai Parenteral's Ltd. | 541.15 | 544.1 | 2.95 | 0.55 |
| Sai Silks (Kalamandir) Ltd. | 88.18 | 88.8 | 0.62 | 0.70 |
| Samhi Hotels Ltd. | 176.24 | 176.74 | 0.50 | 0.28 |
| Saraswati Saree Depot Ltd. | 53.54 | 54.44 | 0.90 | 1.68 |
| Seshaasai Technologies Ltd. | 388.35 | 395.05 | 6.70 | 1.73 |
| Shadowfax Technologies Ltd. | 240.1 | 240.68 | 0.58 | 0.24 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.17 | 27.48 | 0.31 | 1.14 |
| Solarworld Energy Solutions Ltd. | 169.13 | 169.86 | 0.73 | 0.43 |
| Standard Engineering Technology Ltd. | 274.65 | 282 | 7.35 | 2.68 |
| Sudeep Pharma Ltd. | 974.15 | 984.5 | 10.35 | 1.06 |
| Tata Technologies Ltd. | 801.55 | 820.7 | 19.15 | 2.39 |
| Tenneco Clean Air India Ltd. | 570.55 | 571.6 | 1.05 | 0.18 |
| Tolins Tyres Ltd. | 103.09 | 103.33 | 0.24 | 0.23 |
| TruAlt Bioenergy Ltd. | 464.3 | 481.55 | 17.25 | 3.72 |
| Turtlemint Fintech Solutions Ltd. | 112.75 | 112.96 | 0.21 | 0.19 |
| TVS Supply Chain Solutions Ltd. | 132.38 | 133.76 | 1.38 | 1.04 |
| Uniparts India Ltd. | 781.5 | 816.9 | 35.40 | 4.53 |
| Urban Company Ltd. | 142.67 | 144.45 | 1.78 | 1.25 |
| Valiant Laboratories Ltd. | 61.52 | 61.55 | 0.03 | 0.05 |
| Vikran Engineering Ltd. | 71.71 | 71.98 | 0.27 | 0.38 |
| Vishnu Prakash R Punglia Ltd. | 29.46 | 30.01 | 0.55 | 1.87 |
| VMS TMT Ltd. | 44.75 | 45 | 0.25 | 0.56 |
| Vraj Iron & Steel Ltd. | 122.26 | 123.02 | 0.76 | 0.62 |
| Wework India Management Ltd. | 748.2 | 756.3 | 8.10 | 1.08 |
| Zaggle Prepaid Ocean Services Ltd. | 206.13 | 207.81 | 1.68 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 514.9 | 508.4 | -6.50 | -1.26 |
| Aastha Spintex Ltd. | 82.88 | 75.29 | -7.59 | -9.16 |
| Acme Solar Holdings Ltd. | 375.45 | 372.95 | -2.50 | -0.67 |
| Aeroflex Industries Ltd. | 438.5 | 425 | -13.50 | -3.08 |
| Afcons Infrastructure Ltd. | 278.75 | 278.45 | -0.30 | -0.11 |
| Ajax Engineering Ltd. | 568.05 | 555.65 | -12.40 | -2.18 |
| Alpine Texworld Ltd. | 66.25 | 64.97 | -1.28 | -1.93 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 196.8 | 193.4 | -3.40 | -1.73 |
| Anlon Healthcare Ltd. | 14.21 | 14.18 | -0.03 | -0.21 |
| Apeejay Surrendra Park Hotels Ltd. | 120.93 | 119.99 | -0.94 | -0.78 |
| Archean Chemical Industries Ltd. | 517.85 | 506.4 | -11.45 | -2.21 |
| ASK Automotive Ltd. | 678.8 | 645.55 | -33.25 | -4.90 |
| Bajaj Housing Finance Ltd. | 86.41 | 86.19 | -0.22 | -0.25 |
| Bharat Coking Coal Ltd. | 34.26 | 34.11 | -0.15 | -0.44 |
| BLS E-Services Ltd. | 317.65 | 310.3 | -7.35 | -2.31 |
| BMW Ventures Ltd. | 60.75 | 60.4 | -0.35 | -0.58 |
| Brainbees Solutions Ltd. | 213.89 | 213.44 | -0.45 | -0.21 |
| Brigade Hotel Ventures Ltd. | 61.74 | 60.34 | -1.40 | -2.27 |
| Canara HSBC Life Insurance Company Ltd. | 150.55 | 148 | -2.55 | -1.69 |
| Canara Robeco Asset Management Co Ltd. | 263.05 | 262.35 | -0.70 | -0.27 |
| Capillary Technologies India Ltd. | 580.6 | 564.4 | -16.20 | -2.79 |
| Capital Small Finance Bank Ltd. | 295.85 | 295.25 | -0.60 | -0.20 |
| Cello World Ltd. | 379.25 | 375.7 | -3.55 | -0.94 |
| Central Mine Planning & Design Institute Ltd. | 244.18 | 243.5 | -0.68 | -0.28 |
| Clean Max Enviro Energy Solutions Ltd. | 1357.8 | 1341.8 | -16.00 | -1.18 |
| CMR Green Technologies Ltd. | 231.47 | 229.73 | -1.74 | -0.75 |
| Concord Biotech Ltd. | 1374.7 | 1364.9 | -9.80 | -0.71 |
| Concord Enviro Systems Ltd. | 276.65 | 275.25 | -1.40 | -0.51 |
| Credo Brands Marketing Ltd. | 87.44 | 86.39 | -1.05 | -1.20 |
| CSM Technologies Ltd. | 102.58 | 101.01 | -1.57 | -1.53 |
| DCX Systems Ltd. | 181.84 | 178.83 | -3.01 | -1.66 |
| Dee Development Engineers Ltd | 651.65 | 630 | -21.65 | -3.32 |
| Denta Water And Infra Solutions Ltd. | 335.25 | 333 | -2.25 | -0.67 |
| Diffusion Engineers Ltd. | 443.9 | 439.5 | -4.40 | -0.99 |
| DOMS Industries Ltd. | 2251.2 | 2250.7 | -0.50 | -0.02 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.64 | 130.98 | -0.66 | -0.50 |
| Elin Electronics Ltd. | 102.03 | 96.7 | -5.33 | -5.22 |
| Emmvee Photovoltaic Power Ltd. | 328.15 | 318.7 | -9.45 | -2.88 |
| EMS Ltd. | 406.1 | 404 | -2.10 | -0.52 |
| Enviro Infra Engineers Ltd. | 215.5 | 214.17 | -1.33 | -0.62 |
| ESAF Small Finance Bank Ltd. | 42.54 | 42.08 | -0.46 | -1.08 |
| Fabtech Technologies Ltd. | 150.25 | 149.77 | -0.48 | -0.32 |
| Fedbank Financial Services Ltd | 152.53 | 150.8 | -1.73 | -1.13 |
| Five-Star Business Finance Ltd. | 553.25 | 543.65 | -9.60 | -1.74 |
| Flair Writing Industries Ltd. | 250.55 | 250.3 | -0.25 | -0.10 |
| Fujiyama Power Systems Ltd. | 400.65 | 393.9 | -6.75 | -1.68 |
| Fusion Finance Ltd. | 214.99 | 206.44 | -8.55 | -3.98 |
| Gala Precision Engineering Ltd. | 1162.2 | 1052.7 | -109.50 | -9.42 |
| Gandhar Oil Refinery (India) Ltd. | 242.95 | 242 | -0.95 | -0.39 |
| Ganesh Consumer Products Ltd. | 164.94 | 163.4 | -1.54 | -0.93 |
| Garuda Construction & Engineering Ltd. | 182.45 | 181.7 | -0.75 | -0.41 |
| Gaudium IVF and Women Health Ltd. | 133.62 | 132 | -1.62 | -1.21 |
| Global Surfaces Ltd. | 29.21 | 28.5 | -0.71 | -2.43 |
| GNG Electronics Ltd. | 523.9 | 516.65 | -7.25 | -1.38 |
| Go Digit General Insurance Ltd. | 270.1 | 267.6 | -2.50 | -0.93 |
| Godavari Biorefineries Ltd. | 255.35 | 253.5 | -1.85 | -0.72 |
| GPT Healthcare Ltd. | 165.03 | 162.79 | -2.24 | -1.36 |
| Gujarat Kidney And Super Speciality Ltd. | 133.95 | 133.74 | -0.21 | -0.16 |
| HDB Financial Services Ltd. | 674.9 | 667.8 | -7.10 | -1.05 |
| Hexaware Technologies Ltd. | 556 | 554.6 | -1.40 | -0.25 |
| Hyundai Motor India Ltd. | 2212 | 2202.1 | -9.90 | -0.45 |
| ICICI Prudential Asset Management Company Ltd. | 3080.4 | 3070 | -10.40 | -0.34 |
| Ideaforge Technology Ltd. | 916 | 913 | -3.00 | -0.33 |
| Indegene Ltd. | 550.2 | 547.25 | -2.95 | -0.54 |
| India Shelter Finance Corporation Ltd. | 734.85 | 693.65 | -41.20 | -5.61 |
| Indian Renewable Energy Development Agency Ltd. | 121.02 | 120.73 | -0.29 | -0.24 |
| Indiqube Spaces Ltd. | 181.75 | 181.27 | -0.48 | -0.26 |
| Indo Farm Equipments Ltd. | 163.97 | 161.2 | -2.77 | -1.69 |
| Indogulf Cropsciences Ltd. | 74.72 | 73.71 | -1.01 | -1.35 |
| Innova Captab Ltd. | 954.05 | 948.9 | -5.15 | -0.54 |
| Interarch Building Solutions Ltd. | 1860.4 | 1780 | -80.40 | -4.32 |
| International Gemological Institute Ltd. | 360.35 | 358.9 | -1.45 | -0.40 |
| Inventurus Knowledge Solutions Ltd. | 1763.1 | 1728 | -35.10 | -1.99 |
| Jain Resource Recycling Ltd. | 315.35 | 310.8 | -4.55 | -1.44 |
| JNK India Ltd. | 420.9 | 416.65 | -4.25 | -1.01 |
| JSW Infrastructure Ltd. | 327.5 | 325.6 | -1.90 | -0.58 |
| Juniper Hotels Ltd. | 198.05 | 194.81 | -3.24 | -1.64 |
| Keystone Realtors Ltd | 383.9 | 379.8 | -4.10 | -1.07 |
| Knack Packaging Ltd. | 207.71 | 205.19 | -2.52 | -1.21 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1214.7 | 1204.9 | -9.80 | -0.81 |
| Kusumgar Ltd. | 650.5 | 645.15 | -5.35 | -0.82 |
| Landmark Cars Ltd. | 546.9 | 535.8 | -11.10 | -2.03 |
| Le Travenues Technology Ltd. | 202.67 | 186.1 | -16.57 | -8.18 |
| Medi Assist Healthcare Services Ltd. | 367.15 | 366.4 | -0.75 | -0.20 |
| Northern ARC Capital Ltd. | 280.4 | 279.95 | -0.45 | -0.16 |
| Om Power Transmission Ltd. | 172.57 | 171.5 | -1.07 | -0.62 |
| One Mobikwik Systems Ltd. | 204.43 | 203.48 | -0.95 | -0.46 |
| OnEMI Technology Solutions Ltd. | 304.35 | 297.75 | -6.60 | -2.17 |
| Pace Digitek Ltd. | 186.92 | 184 | -2.92 | -1.56 |
| Patel Retail Ltd. | 221.02 | 219.51 | -1.51 | -0.68 |
| Pine Labs Ltd. | 156.04 | 155.17 | -0.87 | -0.56 |
| Popular Vehicles & Services Ltd. | 109.39 | 108.33 | -1.06 | -0.97 |
| Pyramid Technoplast Ltd. | 178.55 | 174.8 | -3.75 | -2.10 |
| Quality Power Electrical Equipments Ltd. | 1157 | 1140 | -17.00 | -1.47 |
| Regaal Resources Ltd. | 86.88 | 86 | -0.88 | -1.01 |
| RR Kabel Ltd. | 2764.4 | 2757.2 | -7.20 | -0.26 |
| Saatvik Green Energy Ltd. | 427.65 | 423.25 | -4.40 | -1.03 |
| Sagility Ltd. | 43.76 | 43.46 | -0.30 | -0.69 |
| Sai Life Sciences Ltd. | 1413.5 | 1391.9 | -21.60 | -1.53 |
| Sambhv Steel Tubes Ltd. | 118.59 | 117.86 | -0.73 | -0.62 |
| Sanstar Ltd. | 113.63 | 113.08 | -0.55 | -0.48 |
| SBFC Finance Ltd. | 95.29 | 94.01 | -1.28 | -1.34 |
| SBI Funds Management Ltd. | 568.95 | 567.95 | -1.00 | -0.18 |
| Scoda Tubes Ltd. | 142.99 | 142.05 | -0.94 | -0.66 |
| Senco Gold Ltd. | 391.6 | 389.1 | -2.50 | -0.64 |
| Shreeji Shipping Global Ltd. | 673.3 | 670.3 | -3.00 | -0.45 |
| Signatureglobal (India) Ltd. | 815 | 804.5 | -10.50 | -1.29 |
| Sri Lotus Developers And Realty Ltd. | 195.61 | 185.83 | -9.78 | -5.00 |
| Stallion India Fluorochemicals Ltd. | 270.2 | 266.45 | -3.75 | -1.39 |
| Stanley Lifestyles Ltd. | 153.62 | 152.34 | -1.28 | -0.83 |
| Studds Accessories Ltd. | 446.55 | 445.85 | -0.70 | -0.16 |
| Sula Vineyards Ltd. | 167.54 | 158.7 | -8.84 | -5.28 |
| Suraj Estate Developers Ltd. | 204.06 | 202.92 | -1.14 | -0.56 |
| Suraksha Diagnostic Ltd. | 250.75 | 250.35 | -0.40 | -0.16 |
| Swiggy Ltd. | 288.65 | 284.75 | -3.90 | -1.35 |
| Tata Capital Ltd. | 382.7 | 371 | -11.70 | -3.06 |
| TBO Tek Ltd. | 1623.1 | 1621.3 | -1.80 | -0.11 |
| Unicommerce eSolutions Ltd. | 84.95 | 84.71 | -0.24 | -0.28 |
| Updater Services Ltd. | 210.57 | 209.1 | -1.47 | -0.70 |
| Utkarsh Small Finance Bank Ltd. | 14.37 | 14.19 | -0.18 | -1.25 |
| Vibhor Steel Tubes Ltd. | 108.27 | 106.6 | -1.67 | -1.54 |
| Vidya Wires Ltd. | 94.86 | 94.76 | -0.10 | -0.11 |
| Vikram Solar Ltd. | 173.96 | 164.4 | -9.56 | -5.50 |
| Vishal Mega Mart Ltd. | 109.52 | 108.86 | -0.66 | -0.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 871.45 | 871.3 | -0.15 | -0.02 |
| Yatra Online Ltd | 110.21 | 109.66 | -0.55 | -0.50 |
Market Stats
Advances
112
Declines
127
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 515.4 | 516.8 | 507 | 514.9 | 508.4 | -6.50 | -1.26 | 27736 | 1.41 | 2026-08-07 10:44:37 | ||
| Aastha Spintex Ltd. | AASTHA | 78.41 | 82.7 | 74.65 | 82.88 | 75.29 | -7.59 | -9.16 | 3086242 | 23.24 | 2026-08-07 10:44:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 372 | 380.95 | 371 | 375.45 | 372.95 | -2.50 | -0.67 | 323296 | 12.06 | 2026-08-07 10:44:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3645 | 3710.9 | 3640 | 3656.2 | 3709.4 | 53.20 | 1.46 | 29921 | 11.10 | 2026-08-07 10:44:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 130 | 131.73 | 128.22 | 129.78 | 129.99 | 0.21 | 0.16 | 297571 | 3.87 | 2026-08-07 10:44:48 | ||
| Aequs Ltd. | AEQUS | 240 | 249.5 | 239.76 | 239.05 | 246.4 | 7.35 | 3.07 | 2096910 | 51.67 | 2026-08-07 10:44:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 432 | 443 | 423 | 438.5 | 425 | -13.50 | -3.08 | 1072075 | 45.56 | 2026-08-07 15:24:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 279 | 285.8 | 277.75 | 278.75 | 278.45 | -0.30 | -0.11 | 582355 | 16.22 | 2026-08-07 10:44:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 568.05 | 569.45 | 555.55 | 568.05 | 555.65 | -12.40 | -2.18 | 24078 | 1.34 | 2026-08-07 10:44:54 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.15 | 9.34 | 9.07 | 9.06 | 9.21 | 0.15 | 1.66 | 154193 | 0.14 | 2026-08-07 10:44:43 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 672 | 687.1 | 665.85 | 662.55 | 683.75 | 21.20 | 3.20 | 96184 | 6.58 | 2026-08-07 10:44:59 | ||
| All Time Plastics Ltd. | ALLTIME | 217.82 | 218.84 | 214.5 | 217.82 | 217.84 | 0.02 | 0.01 | 36484 | 0.79 | 2026-08-07 10:44:58 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 608.7 | 617.75 | 603 | 605 | 606.05 | 1.05 | 0.17 | 93088 | 5.64 | 2026-08-07 10:44:47 | ||
| Alpine Texworld Ltd. | ALPINETEX | 65.3 | 66 | 64.8 | 66.25 | 64.97 | -1.28 | -1.93 | 84811 | 0.55 | 2026-08-07 10:44:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 651 | 679 | 649.25 | 649.1 | 664.75 | 15.65 | 2.41 | 161094 | 10.71 | 2026-08-07 10:44:42 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 199 | 199.5 | 186.96 | 196.8 | 193.4 | -3.40 | -1.73 | 332815 | 6.44 | 2026-08-07 10:44:38 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 511 | 516 | 508.05 | 510.8 | 511.2 | 0.40 | 0.08 | 20329 | 1.04 | 2026-08-07 10:44:48 | ||
| Anlon Healthcare Ltd. | AHCL | 14.14 | 14.24 | 13.97 | 14.21 | 14.18 | -0.03 | -0.21 | 982279 | 1.39 | 2026-08-07 10:44:53 | ||
| Anthem Biosciences Ltd. | ANTHEM | 828 | 835.25 | 823.55 | 825.65 | 831.65 | 6.00 | 0.73 | 83407 | 6.94 | 2026-08-07 10:44:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.35 | 121.52 | 118.2 | 120.93 | 119.99 | -0.94 | -0.78 | 60287 | 0.72 | 2026-08-07 10:44:48 | ||
| Archean Chemical Industries Ltd. | ACI | 519.95 | 520 | 505.6 | 517.85 | 506.4 | -11.45 | -2.21 | 208663 | 10.57 | 837.7 | 408.35 | 2026-08-07 15:24:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 663.85 | 674.7 | 645 | 678.8 | 645.55 | -33.25 | -4.90 | 658759 | 42.53 | 2026-08-07 10:44:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1610.5 | 1613.6 | 1562.5 | 1592.9 | 1608.7 | 15.80 | 0.99 | 11866 | 1.91 | 2026-08-07 10:44:57 | ||
| Avalon Technologies Ltd. | AVALON | 1785 | 1988 | 1785 | 1774.5 | 1974.4 | 199.90 | 11.27 | 1827309 | 360.78 | 1988 | 348 | 2026-08-07 15:24:59 |
| Awfis Space Solutions Ltd. | AWFIS | 273 | 276.4 | 271.4 | 271.9 | 273.3 | 1.40 | 0.51 | 37488 | 1.02 | 2026-08-07 10:44:38 | ||
| Azad Engineering Ltd. | AZAD | 2455 | 2500 | 2455 | 2455.8 | 2478 | 22.20 | 0.90 | 130340 | 32.30 | 2026-08-07 10:44:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 314 | 320.65 | 312 | 305.4 | 316.5 | 11.10 | 3.63 | 316117 | 10.01 | 2026-08-07 10:44:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.55 | 86.55 | 85.95 | 86.41 | 86.19 | -0.22 | -0.25 | 503715 | 4.34 | 2026-08-07 10:44:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.2 | 34.25 | 34.01 | 34.26 | 34.11 | -0.15 | -0.44 | 1216480 | 4.15 | 2026-08-07 10:44:52 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1520 | 1545 | 1503.8 | 1514.5 | 1540.7 | 26.20 | 1.73 | 32837 | 5.06 | 2026-08-07 10:44:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 619 | 629.4 | 619 | 624.25 | 625.15 | 0.90 | 0.14 | 121160 | 7.57 | 1007.95 | 303 | 2026-08-07 15:24:54 |
| Billionbrains Garage Ventures Ltd. | GROWW | 189.94 | 191.63 | 189.41 | 189.04 | 190.35 | 1.31 | 0.69 | 7128487 | 135.69 | 2026-08-07 10:44:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 555.1 | 569.7 | 553.7 | 557.55 | 560.9 | 3.35 | 0.60 | 57833 | 3.24 | 2026-08-07 10:44:58 | ||
| BLS E-Services Ltd. | BLSE | 306.45 | 311.65 | 301.8 | 317.65 | 310.3 | -7.35 | -2.31 | 423735 | 13.15 | 2026-08-07 10:44:49 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 587.9 | 595.75 | 583.1 | 587.9 | 594.45 | 6.55 | 1.11 | 203677 | 12.11 | 2026-08-07 10:44:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.11 | 61 | 60.11 | 60.75 | 60.4 | -0.35 | -0.58 | 21687 | 0.13 | 2026-08-07 10:44:53 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 213.89 | 214.63 | 212.62 | 213.89 | 213.44 | -0.45 | -0.21 | 74120 | 1.58 | 2026-08-07 10:44:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.75 | 62.09 | 60.02 | 61.74 | 60.34 | -1.40 | -2.27 | 44510 | 0.27 | 2026-08-07 10:44:55 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 579 | 599.9 | 577 | 579.95 | 592.6 | 12.65 | 2.18 | 866027 | 51.32 | 2026-08-07 10:44:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.01 | 150.47 | 147.75 | 150.55 | 148 | -2.55 | -1.69 | 196725 | 2.91 | 2026-08-07 10:44:53 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 261.35 | 263.3 | 261.35 | 263.05 | 262.35 | -0.70 | -0.27 | 48141 | 1.26 | 2026-08-07 10:44:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 570 | 576.95 | 561.2 | 580.6 | 564.4 | -16.20 | -2.79 | 78485 | 4.43 | 2026-08-07 10:44:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 298.8 | 298.8 | 294.8 | 295.85 | 295.25 | -0.60 | -0.20 | 1534 | 0.05 | 2026-08-07 10:44:04 | ||
| Cello World Ltd. | CELLO | 379.15 | 381.55 | 374.8 | 379.25 | 375.7 | -3.55 | -0.94 | 392281 | 14.74 | 2026-08-07 10:44:53 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 243 | 245.67 | 241.6 | 244.18 | 243.5 | -0.68 | -0.28 | 184769 | 4.50 | 2026-08-07 10:44:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1351 | 1355 | 1318.3 | 1357.8 | 1341.8 | -16.00 | -1.18 | 86478 | 11.60 | 2026-08-07 10:44:57 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 232.62 | 233.46 | 228.51 | 231.47 | 229.73 | -1.74 | -0.75 | 197731 | 4.54 | 2026-08-07 10:44:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1374.7 | 1390.9 | 1360.1 | 1374.7 | 1364.9 | -9.80 | -0.71 | 63028 | 8.60 | 2026-08-07 15:24:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 279.7 | 283.85 | 274.95 | 276.65 | 275.25 | -1.40 | -0.51 | 52234 | 1.44 | 2026-08-07 10:44:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 87.5 | 88 | 84.34 | 87.44 | 86.39 | -1.05 | -1.20 | 33687 | 0.29 | 2026-08-07 10:44:57 | ||
| CSM Technologies Ltd. | CSM | 102.58 | 102.58 | 101 | 102.58 | 101.01 | -1.57 | -1.53 | 16360 | 0.17 | 2026-08-07 10:44:40 | ||
| Cyient DLM Ltd. | CYIENTDLM | 659.05 | 692 | 658.95 | 662.5 | 688.4 | 25.90 | 3.91 | 810373 | 55.79 | 883.8 | 265.2 | 2026-08-07 15:24:59 |
| DCX Systems Ltd. | DCXINDIA | 181.5 | 182.91 | 177.15 | 181.84 | 178.83 | -3.01 | -1.66 | 406701 | 7.27 | 451.9 | 138 | 2026-08-07 15:24:57 |
| Dee Development Engineers Ltd | DEEDEV | 656 | 660 | 622.7 | 651.65 | 630 | -21.65 | -3.32 | 109183 | 6.88 | 2026-08-07 10:44:45 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.35 | 7.37 | 7.24 | 7.26 | 7.32 | 0.06 | 0.83 | 39610 | 0.03 | 2026-08-07 10:44:13 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 335.3 | 339.3 | 331.3 | 335.25 | 333 | -2.25 | -0.67 | 65489 | 2.18 | 2026-08-07 10:44:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 265.85 | 269.15 | 262.05 | 264.85 | 265.9 | 1.05 | 0.40 | 158961 | 4.23 | 389.65 | 137 | 2026-08-07 15:24:45 |
| Diffusion Engineers Ltd. | DIFFNKG | 453.9 | 453.9 | 437.55 | 443.9 | 439.5 | -4.40 | -0.99 | 58339 | 2.56 | 2026-08-07 10:44:39 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1017.9 | 1051 | 1010.1 | 988.6 | 1050 | 61.40 | 6.21 | 179984 | 18.90 | 1150 | 410.1 | 2026-08-07 15:24:58 |
| DOMS Industries Ltd. | DOMS | 2256.5 | 2264.4 | 2231 | 2251.2 | 2250.7 | -0.50 | -0.02 | 10820 | 2.44 | 2026-08-07 10:44:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 526.95 | 544.95 | 523.05 | 532.3 | 544.4 | 12.10 | 2.27 | 56614 | 3.08 | 2026-08-07 10:44:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 131.64 | 131.64 | 126 | 131.64 | 130.98 | -0.66 | -0.50 | 22252 | 0.29 | 2026-08-07 10:43:46 | ||
| Elin Electronics Ltd. | ELIN | 99 | 100.99 | 96.02 | 102.03 | 96.7 | -5.33 | -5.22 | 326550 | 3.16 | 282 | 93.65 | 2026-08-07 15:24:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1939.5 | 1990 | 1939.5 | 1936.7 | 1966.9 | 30.20 | 1.56 | 82179 | 16.16 | 2026-08-07 10:44:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 325.95 | 326.7 | 316.65 | 328.15 | 318.7 | -9.45 | -2.88 | 677724 | 21.60 | 2026-08-07 10:44:55 | ||
| EMS Ltd. | EMSLIMITED | 405 | 415 | 401.85 | 406.1 | 404 | -2.10 | -0.52 | 86933 | 3.51 | 2026-08-07 10:44:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1238 | 1266 | 1235.7 | 1242.5 | 1244.9 | 2.40 | 0.19 | 14060 | 1.75 | 2026-08-07 10:44:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 215.5 | 216.64 | 213.5 | 215.5 | 214.17 | -1.33 | -0.62 | 202928 | 4.35 | 2026-08-07 10:44:59 | ||
| EPACK Durable Ltd. | EPACK | 227.99 | 235.01 | 227.99 | 227.61 | 230.43 | 2.82 | 1.24 | 314449 | 7.25 | 2026-08-07 10:44:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 249.9 | 256.05 | 247.5 | 248.35 | 254.45 | 6.10 | 2.46 | 452586 | 11.52 | 2026-08-07 10:44:54 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.7 | 42.4 | 41.3 | 42.54 | 42.08 | -0.46 | -1.08 | 1365531 | 5.75 | 2026-08-07 10:44:55 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 168.5 | 172.95 | 168.5 | 169.56 | 169.83 | 0.27 | 0.16 | 289145 | 4.91 | 2026-08-07 10:44:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 150 | 153 | 149.64 | 150.25 | 149.77 | -0.48 | -0.32 | 28899 | 0.43 | 2026-08-07 10:44:19 | ||
| Fedbank Financial Services Ltd | FEDFINA | 153 | 153 | 150.19 | 152.53 | 150.8 | -1.73 | -1.13 | 148512 | 2.24 | 2026-08-07 10:44:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 550.05 | 550.65 | 541.55 | 553.25 | 543.65 | -9.60 | -1.74 | 260758 | 14.18 | 943.75 | 338.15 | 2026-08-07 15:24:58 |
| Flair Writing Industries Ltd. | FLAIR | 250 | 252.7 | 249.1 | 250.55 | 250.3 | -0.25 | -0.10 | 25883 | 0.65 | 2026-08-07 10:44:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 412 | 412.6 | 391 | 400.65 | 393.9 | -6.75 | -1.68 | 123828 | 4.88 | 2026-08-07 10:44:49 | ||
| Fusion Finance Ltd. | FUSION | 214.05 | 214.99 | 200.4 | 214.99 | 206.44 | -8.55 | -3.98 | 810481 | 16.73 | 691 | 123.96 | 2026-08-07 15:24:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 1127.4 | 1127.4 | 1026.6 | 1162.2 | 1052.7 | -109.50 | -9.42 | 95915 | 10.10 | 2026-08-07 10:44:50 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 243.7 | 245 | 239.01 | 242.95 | 242 | -0.95 | -0.39 | 672579 | 16.28 | 2026-08-07 10:44:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 164.9 | 166.61 | 162.15 | 164.94 | 163.4 | -1.54 | -0.93 | 58598 | 0.96 | 2026-08-07 10:44:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 183.26 | 186.8 | 180.3 | 182.45 | 181.7 | -0.75 | -0.41 | 191816 | 3.49 | 2026-08-07 10:44:40 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 132 | 132 | 132 | 133.62 | 132 | -1.62 | -1.21 | 70605 | 0.93 | 2026-08-07 10:44:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 182.87 | 184.22 | 182.77 | 182.87 | 183.47 | 0.60 | 0.33 | 6744 | 0.12 | 2026-08-07 10:44:55 | ||
| GK Energy Ltd. | GKENERGY | 129.97 | 133.15 | 129.26 | 130.15 | 130.86 | 0.71 | 0.55 | 171253 | 2.24 | 2026-08-07 10:44:55 | ||
| Global Health Ltd. | MEDANTA | 1445.5 | 1483.7 | 1440.1 | 1444.3 | 1455.3 | 11.00 | 0.76 | 548244 | 79.79 | 1513.9 | 390.55 | 2026-08-07 15:24:54 |
| Global Surfaces Ltd. | GSLSU | 29.9 | 29.9 | 27.75 | 29.21 | 28.5 | -0.71 | -2.43 | 20252 | 0.06 | 333 | 23.06 | 2026-08-07 15:24:53 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 39.1 | 40 | 39.1 | 39.73 | 39.9 | 0.17 | 0.43 | 4768 | 0.02 | 2026-08-07 10:40:21 | ||
| Glottis Ltd. | GLOTTIS | 67.96 | 70.25 | 67 | 67.51 | 69.99 | 2.48 | 3.67 | 53077 | 0.37 | 2026-08-07 10:43:51 | ||
| GNG Electronics Ltd. | EBGNG | 523 | 526.9 | 510.4 | 523.9 | 516.65 | -7.25 | -1.38 | 140218 | 7.24 | 2026-08-07 10:44:50 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 270.1 | 271 | 266.35 | 270.1 | 267.6 | -2.50 | -0.93 | 88047 | 2.36 | 2026-08-07 10:44:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 252.05 | 257.75 | 252.05 | 255.35 | 253.5 | -1.85 | -0.72 | 32331 | 0.82 | 2026-08-07 10:44:55 | ||
| Gopal Snacks Ltd. | GOPAL | 273.9 | 281.5 | 273.9 | 273.9 | 279.75 | 5.85 | 2.14 | 125096 | 3.50 | 2026-08-07 10:44:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 165.7 | 165.7 | 162.14 | 165.03 | 162.79 | -2.24 | -1.36 | 23935 | 0.39 | 2026-08-07 10:44:34 | ||
| GSP Crop science Ltd. | GSPCROP | 597.25 | 597.4 | 589.65 | 592.35 | 594.9 | 2.55 | 0.43 | 9849 | 0.59 | 2026-08-07 10:43:57 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133.95 | 135.27 | 133.41 | 133.95 | 133.74 | -0.21 | -0.16 | 21063 | 0.28 | 2026-08-07 10:44:34 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1889.9 | 1918.7 | 1858.1 | 1870 | 1915.8 | 45.80 | 2.45 | 56546 | 10.83 | 2026-08-07 10:44:59 | ||
| HDB Financial Services Ltd. | HDBFS | 672.9 | 676.95 | 666 | 674.9 | 667.8 | -7.10 | -1.05 | 139788 | 9.34 | 2026-08-07 10:44:55 | ||
| Hexaware Technologies Ltd. | HEXT | 557.9 | 565.95 | 554 | 556 | 554.6 | -1.40 | -0.25 | 87868 | 4.87 | 2026-08-07 10:44:45 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.05 | 46.29 | 45.05 | 45.53 | 45.78 | 0.25 | 0.55 | 19356 | 0.09 | 2026-08-07 10:44:12 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 20.85 | 22.54 | 20.8 | 20.92 | 21.93 | 1.01 | 4.83 | 1988861 | 4.36 | 839.9 | 20 | 2026-08-07 15:24:53 |
| Honasa Consumer Ltd. | HONASA | 467.8 | 479.45 | 465.45 | 465.65 | 477.7 | 12.05 | 2.59 | 419313 | 20.03 | 2026-08-07 10:44:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2209.1 | 2215.2 | 2196 | 2212 | 2202.1 | -9.90 | -0.45 | 71526 | 15.75 | 2026-08-07 10:44:55 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3080.4 | 3085 | 3055.2 | 3080.4 | 3070 | -10.40 | -0.34 | 19554 | 6.00 | 2026-08-07 10:44:49 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 937 | 946.95 | 898 | 916 | 913 | -3.00 | -0.33 | 248137 | 22.65 | 1343.95 | 304.2 | 2026-08-07 15:24:56 |
| IKIO Technologies Ltd. | IKIO | 201.65 | 205.24 | 198 | 201.65 | 204.42 | 2.77 | 1.37 | 201582 | 4.12 | 477 | 103.53 | 2026-08-07 15:24:59 |
| Indegene Ltd. | INDGN | 557.5 | 561.9 | 546.25 | 550.2 | 547.25 | -2.95 | -0.54 | 557097 | 30.49 | 2026-08-07 10:44:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 715.1 | 717.95 | 684.25 | 734.85 | 693.65 | -41.20 | -5.61 | 192209 | 13.33 | 2026-08-07 10:44:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 121.9 | 120.45 | 121.02 | 120.73 | -0.29 | -0.24 | 1647992 | 19.90 | 2026-08-07 10:44:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 182 | 182.9 | 178.8 | 181.75 | 181.27 | -0.48 | -0.26 | 5435 | 0.10 | 2026-08-07 10:44:55 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 161.15 | 163.89 | 160 | 163.97 | 161.2 | -2.77 | -1.69 | 55559 | 0.90 | 2026-08-07 10:44:55 | ||
| Indogulf Cropsciences Ltd. | IGCL | 73.92 | 75.88 | 73.66 | 74.72 | 73.71 | -1.01 | -1.35 | 26394 | 0.19 | 2026-08-07 10:44:13 | ||
| Innova Captab Ltd. | INNOVACAP | 959.7 | 959.7 | 943.95 | 954.05 | 948.9 | -5.15 | -0.54 | 9271 | 0.88 | 2026-08-07 10:44:55 | ||
| Innovision Ltd. | INNOVISION | 284.6 | 289 | 283.85 | 285.1 | 285.25 | 0.15 | 0.05 | 3138 | 0.09 | 2026-08-07 10:44:29 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.3 | 180.5 | 172 | 175.96 | 178 | 2.04 | 1.16 | 353971 | 6.30 | 279 | 38.4 | 2026-08-07 15:24:53 |
| Inox India Ltd. | INOXINDIA | 1947.9 | 1991.9 | 1947.9 | 1954.4 | 1964 | 9.60 | 0.49 | 56383 | 11.07 | 2026-08-07 10:44:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1820 | 1820 | 1742.4 | 1860.4 | 1780 | -80.40 | -4.32 | 64673 | 11.51 | 2026-08-07 10:44:59 | ||
| International Gemological Institute Ltd. | IGIL | 358.5 | 362.95 | 357.1 | 360.35 | 358.9 | -1.45 | -0.40 | 74207 | 2.66 | 2026-08-07 10:44:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1755 | 1767.6 | 1686.4 | 1763.1 | 1728 | -35.10 | -1.99 | 184261 | 31.84 | 2026-08-07 10:44:59 | ||
| IRM Energy Ltd. | IRMENERGY | 305.85 | 315 | 297.7 | 293 | 302.95 | 9.95 | 3.40 | 902751 | 27.35 | 2026-08-07 10:44:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 276 | 278 | 273.2 | 274.4 | 276.65 | 2.25 | 0.82 | 51102 | 1.41 | 2026-08-07 10:47:59 | ||
| Jain Resource Recycling Ltd. | JAINREC | 314.95 | 316.75 | 309.95 | 315.35 | 310.8 | -4.55 | -1.44 | 671018 | 20.86 | 2026-08-07 10:44:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 560.95 | 572 | 559 | 560.95 | 568.9 | 7.95 | 1.42 | 121330 | 6.90 | 2026-08-07 10:44:50 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 452 | 459.9 | 452 | 453.65 | 457 | 3.35 | 0.74 | 14317 | 0.65 | 2026-08-07 10:44:45 | ||
| JG Chemicals Ltd. | JGCHEM | 539 | 549 | 534.55 | 539.5 | 543 | 3.50 | 0.65 | 67902 | 3.69 | 2026-08-07 10:44:55 | ||
| JNK India Ltd. | JNKINDIA | 417 | 425 | 414.5 | 420.9 | 416.65 | -4.25 | -1.01 | 47912 | 2.00 | 2026-08-07 10:44:35 | ||
| JSW Cement Ltd. | JSWCEMENT | 132.4 | 136.4 | 132.4 | 132.62 | 135.47 | 2.85 | 2.15 | 869042 | 11.77 | 2026-08-07 10:44:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 326 | 327.75 | 322.4 | 327.5 | 325.6 | -1.90 | -0.58 | 300259 | 9.78 | 2026-08-07 10:44:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 196 | 197.47 | 193.73 | 198.05 | 194.81 | -3.24 | -1.64 | 109305 | 2.13 | 2026-08-07 10:44:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.8 | 323 | 316.55 | 319.25 | 320.8 | 1.55 | 0.49 | 70590 | 2.26 | 2026-08-07 10:44:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 3830 | 3899 | 3806 | 3830 | 3850.1 | 20.10 | 0.52 | 4743 | 1.83 | 7822 | 666.8 | 2026-08-07 15:24:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 384.9 | 387.65 | 375.9 | 383.9 | 379.8 | -4.10 | -1.07 | 86227 | 3.27 | 801.05 | 358.8 | 2026-08-07 15:24:59 |
| KFin Technologies Ltd. | KFINTECH | 931.95 | 937 | 925 | 930 | 936 | 6.00 | 0.65 | 1648 | 0.15 | 1641.35 | 272 | 2026-08-07 15:24:54 |
| Knack Packaging Ltd. | KNACK | 207.5 | 211.58 | 202.76 | 207.71 | 205.19 | -2.52 | -1.21 | 423877 | 8.70 | 2026-08-07 10:44:57 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1215.1 | 1224 | 1198 | 1214.7 | 1204.9 | -9.80 | -0.81 | 9805 | 1.18 | 2026-08-07 10:44:42 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 604.85 | 604.85 | 600.1 | 600.05 | 600.1 | 0.05 | 0.01 | 847 | 0.05 | 2026-08-07 10:44:21 | ||
| Kusumgar Ltd. | KUSUMGAR | 653.5 | 653.5 | 636.5 | 650.5 | 645.15 | -5.35 | -0.82 | 124256 | 8.02 | 2026-08-07 10:44:53 | ||
| Landmark Cars Ltd. | LANDMARK | 544.75 | 548 | 528.05 | 546.9 | 535.8 | -11.10 | -2.03 | 165801 | 8.88 | 905 | 329.8 | 2026-08-07 15:24:44 |
| Laser Power & Infra Ltd. | LASERPOWER | 293 | 296.4 | 290.9 | 292 | 293.95 | 1.95 | 0.67 | 322967 | 9.49 | 2026-08-07 10:44:58 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 133.95 | 137.48 | 133.95 | 133.26 | 136.79 | 3.53 | 2.65 | 35127 | 0.48 | 2026-08-07 10:44:24 | ||
| Le Travenues Technology Ltd. | IXIGO | 196 | 199.73 | 183.6 | 202.67 | 186.1 | -16.57 | -8.18 | 2012014 | 37.44 | 2026-08-07 10:44:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 513 | 519.15 | 509.1 | 511 | 512.75 | 1.75 | 0.34 | 86080 | 4.41 | 2026-08-07 10:44:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 568.7 | 575.65 | 563.45 | 565 | 574.6 | 9.60 | 1.70 | 1385710 | 79.62 | 2026-08-07 10:44:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1578.3 | 1592 | 1569.2 | 1578.3 | 1587.3 | 9.00 | 0.57 | 29421 | 4.67 | 2026-08-07 10:44:57 | ||
| M&B Engineering Ltd. | MBEL | 287 | 306.95 | 287 | 288.25 | 299.65 | 11.40 | 3.95 | 244306 | 7.32 | 2026-08-07 10:44:40 | ||
| Mamata Machinery Ltd. | MAMATA | 421.15 | 427.5 | 421.15 | 425.1 | 425.45 | 0.35 | 0.08 | 15662 | 0.67 | 2026-08-07 10:44:49 | ||
| Manba Finance Ltd. | MANBA | 132.35 | 135.41 | 132.35 | 133.08 | 133.1 | 0.02 | 0.02 | 17485 | 0.23 | 2026-08-07 10:43:01 | ||
| Mangal Electrical Industries Ltd. | MEIL | 276 | 287.95 | 274.3 | 276 | 282.55 | 6.55 | 2.37 | 11668 | 0.33 | 2026-08-07 10:44:34 | ||
| Mankind Pharma Ltd. | MANKIND | 2430 | 2455 | 2415.6 | 2420.3 | 2455 | 34.70 | 1.43 | 6766 | 1.66 | 3054.8 | 1242 | 2026-08-07 15:24:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 168.29 | 174.6 | 165.13 | 165.82 | 170.9 | 5.08 | 3.06 | 68420 | 1.17 | 2026-08-07 10:44:46 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 369.2 | 370.15 | 365.2 | 367.15 | 366.4 | -0.75 | -0.20 | 20892 | 0.77 | 2026-08-07 10:44:44 | ||
| Midwest Ltd. | MIDWESTLTD | 1209.1 | 1218.9 | 1198.1 | 1203.7 | 1203.8 | 0.10 | 0.01 | 747 | 0.09 | 2026-08-07 10:44:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.87 | 13.99 | 13.76 | 13.87 | 13.94 | 0.07 | 0.50 | 1663877 | 2.32 | 2026-08-07 10:44:53 | ||
| Mukka Proteins Ltd. | MUKKA | 23.35 | 23.45 | 23.17 | 23.1 | 23.28 | 0.18 | 0.78 | 54455 | 0.13 | 2026-08-07 10:42:34 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 235 | 244.6 | 221.25 | 221.94 | 228.68 | 6.74 | 3.04 | 3480489 | 79.59 | 2026-08-07 10:44:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 4790 | 4968 | 4780 | 4816 | 4937.7 | 121.70 | 2.53 | 1279208 | 631.63 | 5244 | 742.7 | 2026-08-07 15:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 280.4 | 282.1 | 277.05 | 280.4 | 279.95 | -0.45 | -0.16 | 170548 | 4.77 | 2026-08-07 10:44:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23 | 23.24 | 23 | 23.06 | 23.1 | 0.04 | 0.17 | 9705 | 0.02 | 2026-08-07 10:44:24 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.34 | 91.75 | 90.9 | 91.33 | 91.4 | 0.07 | 0.08 | 610865 | 5.58 | 2026-08-07 10:44:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 173 | 173.56 | 171.35 | 172.57 | 171.5 | -1.07 | -0.62 | 17632 | 0.30 | 2026-08-07 10:43:45 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203.85 | 204.99 | 203 | 204.43 | 203.48 | -0.95 | -0.46 | 222991 | 4.54 | 2026-08-07 10:44:58 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 302.5 | 303.9 | 295.25 | 304.35 | 297.75 | -6.60 | -2.17 | 401279 | 11.95 | 2026-08-07 10:44:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 322 | 326 | 322 | 322.95 | 325.5 | 2.55 | 0.79 | 140013 | 4.56 | 2026-08-07 10:44:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 188.21 | 188.59 | 179.43 | 186.92 | 184 | -2.92 | -1.56 | 1738099 | 31.98 | 2026-08-07 10:44:57 | ||
| Patel Retail Ltd. | PATELRMART | 221 | 221.68 | 218.61 | 221.02 | 219.51 | -1.51 | -0.68 | 11001 | 0.24 | 2026-08-07 10:44:06 | ||
| Physicswallah Ltd. | PWL | 125.49 | 126.61 | 125.08 | 125.49 | 125.65 | 0.16 | 0.13 | 452565 | 5.69 | 2026-08-07 10:44:57 | ||
| Pine Labs Ltd. | PINELABS | 156 | 156.79 | 154 | 156.04 | 155.17 | -0.87 | -0.56 | 5424028 | 84.16 | 2026-08-07 10:44:57 | ||
| Platinum Industries Ltd. | PLATIND | 227.27 | 227.39 | 225.76 | 226.14 | 226.29 | 0.15 | 0.07 | 5016 | 0.11 | 2026-08-07 10:44:34 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 630.25 | 653.95 | 630.25 | 635.2 | 650.05 | 14.85 | 2.34 | 420696 | 27.35 | 2026-08-07 10:44:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 109.19 | 111.97 | 108.1 | 109.39 | 108.33 | -1.06 | -0.97 | 6061 | 0.07 | 2026-08-07 10:43:30 | ||
| Powerica Ltd. | POWERICA | 524.7 | 526.9 | 510 | 522.75 | 524.1 | 1.35 | 0.26 | 88897 | 4.66 | 2026-08-07 10:44:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1050.9 | 1062.5 | 1022 | 1041.7 | 1061.9 | 20.20 | 1.94 | 1404467 | 149.14 | 2026-08-07 10:44:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 142.11 | 147.5 | 141.25 | 144.13 | 146.65 | 2.52 | 1.75 | 236963 | 3.48 | 2026-08-07 10:44:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 178.7 | 180.35 | 173.88 | 178.55 | 174.8 | -3.75 | -2.10 | 37187 | 0.65 | 2026-08-07 15:24:53 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1155 | 1155 | 1134 | 1157 | 1140 | -17.00 | -1.47 | 28932 | 3.30 | 2026-08-07 10:44:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39 | 39.39 | 38.54 | 38.84 | 39.09 | 0.25 | 0.64 | 84746 | 0.33 | 116.8 | 32.33 | 2026-08-07 15:24:24 |
| Rashi Peripherals Ltd. | RPTECH | 860.05 | 893.85 | 860.05 | 865.55 | 892.5 | 26.95 | 3.11 | 206958 | 18.47 | 2026-08-07 10:44:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 206.36 | 218.49 | 206.01 | 205.61 | 209.95 | 4.34 | 2.11 | 4846030 | 101.74 | 2026-08-07 10:44:59 | ||
| Regaal Resources Ltd. | REGAAL | 86.15 | 87.49 | 86 | 86.88 | 86 | -0.88 | -1.01 | 13448 | 0.12 | 2026-08-07 10:44:35 | ||
| Rishabh Instruments Ltd. | RISHABH | 643.85 | 658 | 642.45 | 647.05 | 655.4 | 8.35 | 1.29 | 61070 | 4.00 | 2026-08-07 10:44:49 | ||
| RK Swamy Ltd. | RKSWAMY | 104.89 | 107.75 | 104.56 | 104.7 | 106.78 | 2.08 | 1.99 | 12966 | 0.14 | 2026-08-07 10:43:54 | ||
| RR Kabel Ltd. | RRKABEL | 2760 | 2770 | 2736.6 | 2764.4 | 2757.2 | -7.20 | -0.26 | 71746 | 19.78 | 2026-08-07 10:44:55 | ||
| Rubicon Research Ltd. | RUBICON | 1533.4 | 1574 | 1530.1 | 1533.4 | 1564.9 | 31.50 | 2.05 | 48685 | 7.62 | 2026-08-07 10:44:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 427 | 427 | 422 | 427.65 | 423.25 | -4.40 | -1.03 | 14372 | 0.61 | 2026-08-07 10:44:43 | ||
| Sagility Ltd. | SAGILITY | 43.85 | 44 | 43.33 | 43.76 | 43.46 | -0.30 | -0.69 | 3231035 | 14.04 | 2026-08-07 10:44:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1375 | 1398.3 | 1319.5 | 1413.5 | 1391.9 | -21.60 | -1.53 | 467613 | 65.09 | 2026-08-07 10:44:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 543 | 546.65 | 535.55 | 541.15 | 544.1 | 2.95 | 0.55 | 25257 | 1.37 | 2026-08-07 10:44:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.67 | 89.1 | 88.52 | 88.18 | 88.8 | 0.62 | 0.70 | 122776 | 1.09 | 2026-08-07 10:44:43 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 118.8 | 119.18 | 117.59 | 118.59 | 117.86 | -0.73 | -0.62 | 487052 | 5.74 | 2026-08-07 10:44:53 | ||
| Samhi Hotels Ltd. | SAMHI | 176.99 | 177.79 | 175.62 | 176.24 | 176.74 | 0.50 | 0.28 | 180215 | 3.19 | 2026-08-07 10:44:49 | ||
| Sanstar Ltd. | SANSTAR | 113.4 | 114.69 | 112.75 | 113.63 | 113.08 | -0.55 | -0.48 | 32451 | 0.37 | 2026-08-07 10:44:50 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.5 | 54.74 | 53.5 | 53.54 | 54.44 | 0.90 | 1.68 | 4673 | 0.03 | 2026-08-07 10:44:50 | ||
| SBFC Finance Ltd. | SBFC | 95.29 | 95.29 | 93.6 | 95.29 | 94.01 | -1.28 | -1.34 | 684151 | 6.43 | 2026-08-07 15:24:56 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 569 | 571 | 565.55 | 568.95 | 567.95 | -1.00 | -0.18 | 452630 | 25.71 | 2026-08-07 10:44:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 143 | 144.57 | 141 | 142.99 | 142.05 | -0.94 | -0.66 | 36736 | 0.52 | 2026-08-07 10:43:17 | ||
| Senco Gold Ltd. | SENCO | 386.95 | 405.2 | 386.6 | 391.6 | 389.1 | -2.50 | -0.64 | 1603993 | 62.41 | 1544 | 227.4 | 2026-08-07 15:24:57 |
| Seshaasai Technologies Ltd. | STYL | 388.35 | 398 | 382.25 | 388.35 | 395.05 | 6.70 | 1.73 | 48602 | 1.92 | 2026-08-07 10:44:54 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 240.1 | 243.9 | 240 | 240.1 | 240.68 | 0.58 | 0.24 | 775304 | 18.66 | 2026-08-07 10:44:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.5 | 27.7 | 27.17 | 27.17 | 27.48 | 0.31 | 1.14 | 3699 | 0.01 | 2026-08-07 10:46:59 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 674 | 677 | 670.3 | 673.3 | 670.3 | -3.00 | -0.45 | 124756 | 8.36 | 2026-08-07 10:42:46 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 800 | 811 | 795 | 815 | 804.5 | -10.50 | -1.29 | 114586 | 9.22 | 2026-08-07 10:44:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 169.13 | 171.79 | 168.5 | 169.13 | 169.86 | 0.73 | 0.43 | 86799 | 1.47 | 2026-08-07 10:44:11 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 185.83 | 190 | 185.83 | 195.61 | 185.83 | -9.78 | -5.00 | 1036854 | 19.27 | 2026-08-07 10:44:52 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 269.7 | 273.6 | 263 | 270.2 | 266.45 | -3.75 | -1.39 | 771875 | 20.57 | 2026-08-07 10:44:59 | ||
| Standard Engineering Technology Ltd. | SETL | 288.35 | 288.35 | 279 | 274.65 | 282 | 7.35 | 2.68 | 373979 | 10.55 | 2026-08-07 10:44:23 | ||
| Stanley Lifestyles Ltd. | STANLEY | 154.39 | 155.4 | 152.25 | 153.62 | 152.34 | -1.28 | -0.83 | 18875 | 0.29 | 2026-08-07 10:44:53 | ||
| Studds Accessories Ltd. | STUDDS | 451 | 451 | 444.5 | 446.55 | 445.85 | -0.70 | -0.16 | 6637 | 0.30 | 2026-08-07 10:43:40 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 970.05 | 999.95 | 970.05 | 974.15 | 984.5 | 10.35 | 1.06 | 160247 | 15.78 | 2026-08-07 10:44:55 | ||
| Sula Vineyards Ltd. | SULA | 159.95 | 162.7 | 155.1 | 167.54 | 158.7 | -8.84 | -5.28 | 764804 | 12.14 | 699 | 138.6 | 2026-08-07 15:24:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 204.06 | 205.19 | 202 | 204.06 | 202.92 | -1.14 | -0.56 | 5730 | 0.12 | 2026-08-07 10:44:53 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 250.05 | 253.85 | 249.3 | 250.75 | 250.35 | -0.40 | -0.16 | 8235 | 0.21 | 2026-08-07 10:44:34 | ||
| Swiggy Ltd. | SWIGGY | 288.9 | 288.95 | 284 | 288.65 | 284.75 | -3.90 | -1.35 | 4678690 | 133.23 | 2026-08-07 10:44:58 | ||
| Tata Capital Ltd. | TATACAP | 384.4 | 384.65 | 371 | 382.7 | 371 | -11.70 | -3.06 | 1466032 | 54.39 | 2026-08-07 10:44:58 | ||
| Tata Technologies Ltd. | TATATECH | 801.55 | 829.9 | 797.3 | 801.55 | 820.7 | 19.15 | 2.39 | 3097380 | 254.20 | 2026-08-07 10:44:59 | ||
| TBO Tek Ltd. | TBOTEK | 1615.2 | 1637 | 1605.1 | 1623.1 | 1621.3 | -1.80 | -0.11 | 25542 | 4.14 | 2026-08-07 10:44:50 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 566 | 584.9 | 566 | 570.55 | 571.6 | 1.05 | 0.18 | 747286 | 42.71 | 2026-08-07 10:44:58 | ||
| Tolins Tyres Ltd. | TOLINS | 102.49 | 103.35 | 102.49 | 103.09 | 103.33 | 0.24 | 0.23 | 5732 | 0.06 | 2026-08-07 10:44:49 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 465.05 | 483.9 | 465 | 464.3 | 481.55 | 17.25 | 3.72 | 291512 | 14.04 | 2026-08-07 10:44:58 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 112.55 | 113.98 | 111.17 | 112.75 | 112.96 | 0.21 | 0.19 | 121124 | 1.37 | 2026-08-07 10:44:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134 | 134.4 | 132.65 | 132.38 | 133.76 | 1.38 | 1.04 | 204572 | 2.74 | 2026-08-07 15:24:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.1 | 85.25 | 84.1 | 84.95 | 84.71 | -0.24 | -0.28 | 38019 | 0.32 | 2026-08-07 10:44:44 | ||
| Uniparts India Ltd. | UNIPARTS | 784.9 | 818.05 | 777.05 | 781.5 | 816.9 | 35.40 | 4.53 | 254234 | 20.77 | 820.35 | 296.65 | 2026-08-07 15:24:56 |
| Updater Services Ltd. | UDS | 210.56 | 210.57 | 207.03 | 210.57 | 209.1 | -1.47 | -0.70 | 44912 | 0.94 | 2026-08-07 10:44:18 | ||
| Urban Company Ltd. | URBANCO | 142.95 | 144.8 | 141.75 | 142.67 | 144.45 | 1.78 | 1.25 | 942005 | 13.61 | 2026-08-07 10:44:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.4 | 14.4 | 14.16 | 14.37 | 14.19 | -0.18 | -1.25 | 2393703 | 3.40 | 68.3 | 10.12 | 2026-08-07 15:24:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 61.52 | 61.55 | 61 | 61.52 | 61.55 | 0.03 | 0.05 | 2551 | 0.02 | 2026-08-07 10:36:26 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107.2 | 108.39 | 106.1 | 108.27 | 106.6 | -1.67 | -1.54 | 7549 | 0.08 | 2026-08-07 10:44:12 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94.86 | 96.5 | 94.01 | 94.86 | 94.76 | -0.10 | -0.11 | 279363 | 2.65 | 2026-08-07 10:44:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 163 | 168.54 | 155.38 | 173.96 | 164.4 | -9.56 | -5.50 | 6255675 | 102.84 | 2026-08-07 10:44:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.5 | 72.09 | 71.35 | 71.71 | 71.98 | 0.27 | 0.38 | 210933 | 1.52 | 2026-08-07 10:44:33 | ||
| Vishal Mega Mart Ltd. | VMM | 109.52 | 110.08 | 108.8 | 109.52 | 108.86 | -0.66 | -0.60 | 1531572 | 16.67 | 2026-08-07 10:44:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 29.46 | 30.1 | 29 | 29.46 | 30.01 | 0.55 | 1.87 | 135329 | 0.41 | 2026-08-07 10:44:32 | ||
| VMS TMT Ltd. | VMSTMT | 44.95 | 45.99 | 44.9 | 44.75 | 45 | 0.25 | 0.56 | 10386 | 0.05 | 2026-08-07 10:47:37 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 123.13 | 124 | 122.81 | 122.26 | 123.02 | 0.76 | 0.62 | 6761 | 0.08 | 2026-08-07 10:44:50 | ||
| Wework India Management Ltd. | WEWORK | 748.2 | 774.9 | 746.15 | 748.2 | 756.3 | 8.10 | 1.08 | 126334 | 9.55 | 2026-08-07 10:44:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 872 | 881.9 | 862.9 | 871.45 | 871.3 | -0.15 | -0.02 | 157346 | 13.71 | 889.9 | 306.1 | 2026-08-07 15:24:56 |
| Yatra Online Ltd | YATRA | 110.38 | 110.5 | 108.45 | 110.21 | 109.66 | -0.55 | -0.50 | 163677 | 1.79 | 2026-08-07 10:44:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 205.05 | 208.51 | 205.05 | 206.13 | 207.81 | 1.68 | 0.82 | 182490 | 3.79 | 2026-08-07 10:44:54 |