Select Exchange & Index:
NIFTYIPO
2344.25
updated on: 13-Aug-2026 [16:14]
Advances - 133 |
Declines - 111 |
Unchanged - 1
Overview
| Open | 2358.40 | Prev. Close | 2343.50 |
|---|---|---|---|
| Day High | 2362.50 | 52 Week High | 2362.50 |
| Day Low | 2340.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3899.1 | 3704.2 | -194.90 | -5.00 |
| Ajax Engineering Ltd. | 566 | 565.45 | -0.55 | -0.10 |
| All Time Plastics Ltd. | 218.61 | 216.84 | -1.77 | -0.81 |
| Alpine Texworld Ltd. | 61.62 | 60.28 | -1.34 | -2.17 |
| Anthem Biosciences Ltd. | 878.4 | 874.9 | -3.50 | -0.40 |
| ASK Automotive Ltd. | 651.2 | 649.45 | -1.75 | -0.27 |
| Atlanta Electricals Ltd. | 1660.4 | 1648.9 | -11.50 | -0.69 |
| Avalon Technologies Ltd. | 1963.9 | 1930.4 | -33.50 | -1.71 |
| Awfis Space Solutions Ltd. | 274.05 | 272 | -2.05 | -0.75 |
| Baazar Style Retail Ltd. | 351.3 | 347.9 | -3.40 | -0.97 |
| Bajaj Housing Finance Ltd. | 84.76 | 84.37 | -0.39 | -0.46 |
| BLS E-Services Ltd. | 316.65 | 315.3 | -1.35 | -0.43 |
| BMW Ventures Ltd. | 58.52 | 57.68 | -0.84 | -1.44 |
| Brainbees Solutions Ltd. | 214.47 | 214.14 | -0.33 | -0.15 |
| Brigade Hotel Ventures Ltd. | 59.41 | 59.22 | -0.19 | -0.32 |
| Canara Robeco Asset Management Co Ltd. | 258.4 | 256.1 | -2.30 | -0.89 |
| Capital Small Finance Bank Ltd. | 291.8 | 291.65 | -0.15 | -0.05 |
| Cello World Ltd. | 374.9 | 369.75 | -5.15 | -1.37 |
| Central Mine Planning & Design Institute Ltd. | 246 | 240.92 | -5.08 | -2.07 |
| Clean Max Enviro Energy Solutions Ltd. | 1269.9 | 1254.9 | -15.00 | -1.18 |
| Credo Brands Marketing Ltd. | 80.07 | 79.31 | -0.76 | -0.95 |
| CSM Technologies Ltd. | 101.79 | 100.2 | -1.59 | -1.56 |
| DCX Systems Ltd. | 177.01 | 170.8 | -6.21 | -3.51 |
| Dee Development Engineers Ltd | 638.7 | 629.7 | -9.00 | -1.41 |
| Deepak Builders & Engineers India Ltd. | 7.14 | 7.11 | -0.03 | -0.42 |
| Denta Water And Infra Solutions Ltd. | 323.1 | 316.9 | -6.20 | -1.92 |
| Dharmaj Crop Guard Ltd. | 278.45 | 275 | -3.45 | -1.24 |
| Divgi Torqtransfer Systems Ltd. | 1231.95 | 1219.75 | -12.20 | -0.99 |
| DOMS Industries Ltd. | 2242 | 2234.6 | -7.40 | -0.33 |
| Dr. Agarwal's Health Care Ltd. | 511.45 | 508.5 | -2.95 | -0.58 |
| Ecos (India) Mobility & Hospitality Ltd. | 125.76 | 119.48 | -6.28 | -4.99 |
| EMS Ltd. | 382 | 369.15 | -12.85 | -3.36 |
| Enviro Infra Engineers Ltd. | 203.13 | 203.08 | -0.05 | -0.02 |
| ESAF Small Finance Bank Ltd. | 39.83 | 39.67 | -0.16 | -0.40 |
| Five-Star Business Finance Ltd. | 554.4 | 545.2 | -9.20 | -1.66 |
| Glottis Ltd. | 65.39 | 64.73 | -0.66 | -1.01 |
| GNG Electronics Ltd. | 574.35 | 572.55 | -1.80 | -0.31 |
| Go Digit General Insurance Ltd. | 262.8 | 260.05 | -2.75 | -1.05 |
| Godavari Biorefineries Ltd. | 261.6 | 254.6 | -7.00 | -2.68 |
| GPT Healthcare Ltd. | 157.28 | 154.98 | -2.30 | -1.46 |
| Happy Forgings Ltd. | 2022.7 | 2007.6 | -15.10 | -0.75 |
| HDB Financial Services Ltd. | 688.75 | 684.9 | -3.85 | -0.56 |
| Hyundai Motor India Ltd. | 2240 | 2237.1 | -2.90 | -0.13 |
| Ideaforge Technology Ltd. | 810.3 | 781.8 | -28.50 | -3.52 |
| IKIO Technologies Ltd. | 214.9 | 211.13 | -3.77 | -1.75 |
| India Shelter Finance Corporation Ltd. | 682.75 | 674.15 | -8.60 | -1.26 |
| Indian Renewable Energy Development Agency Ltd. | 117.8 | 117.4 | -0.40 | -0.34 |
| Indiqube Spaces Ltd. | 183.79 | 183.34 | -0.45 | -0.24 |
| Indo Farm Equipments Ltd. | 148.9 | 146.87 | -2.03 | -1.36 |
| Indogulf Cropsciences Ltd. | 72.36 | 71.87 | -0.49 | -0.68 |
| Innovision Ltd. | 288.6 | 284 | -4.60 | -1.59 |
| Inox Green Energy Services Ltd. | 187.25 | 186.96 | -0.29 | -0.15 |
| Inventurus Knowledge Solutions Ltd. | 1785.6 | 1781.5 | -4.10 | -0.23 |
| Ivalue Infosolutions Ltd. | 283.45 | 281.5 | -1.95 | -0.69 |
| Jain Resource Recycling Ltd. | 303 | 301.45 | -1.55 | -0.51 |
| JSW Infrastructure Ltd. | 346.6 | 341.35 | -5.25 | -1.51 |
| Juniper Green Energy Ltd. | 252.9 | 249.89 | -3.01 | -1.19 |
| Juniper Hotels Ltd. | 199.26 | 193.82 | -5.44 | -2.73 |
| Kaynes Technology India Ltd. | 3828 | 3760.5 | -67.50 | -1.76 |
| Keystone Realtors Ltd | 374.3 | 373.5 | -0.80 | -0.21 |
| Krystal Integrated Services Ltd | 620.5 | 620.1 | -0.40 | -0.06 |
| Kusumgar Ltd. | 616.25 | 598.25 | -18.00 | -2.92 |
| Landmark Cars Ltd. | 548.05 | 532 | -16.05 | -2.93 |
| Laxmi India Finance Ltd. | 135.83 | 129.04 | -6.79 | -5.00 |
| Le Travenues Technology Ltd. | 178.37 | 171.35 | -7.02 | -3.94 |
| LG Electronics India Ltd. | 1578.8 | 1578.3 | -0.50 | -0.03 |
| Mamata Machinery Ltd. | 426.05 | 425.6 | -0.45 | -0.11 |
| Mangal Electrical Industries Ltd. | 274.95 | 274.45 | -0.50 | -0.18 |
| Mankind Pharma Ltd. | 2433.1 | 2404.4 | -28.70 | -1.18 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.89 | 155.54 | -0.35 | -0.22 |
| Medi Assist Healthcare Services Ltd. | 352.05 | 350.4 | -1.65 | -0.47 |
| Muthoot Microfin Ltd. | 213.06 | 210.95 | -2.11 | -0.99 |
| NTPC Green Energy Ltd. | 92.46 | 92.36 | -0.10 | -0.11 |
| One Mobikwik Systems Ltd. | 207.01 | 203.66 | -3.35 | -1.62 |
| Pace Digitek Ltd. | 183.21 | 180.93 | -2.28 | -1.24 |
| Patel Retail Ltd. | 220.18 | 215.51 | -4.67 | -2.12 |
| Physicswallah Ltd. | 123.9 | 118.22 | -5.68 | -4.58 |
| Pine Labs Ltd. | 169.93 | 166.58 | -3.35 | -1.97 |
| Platinum Industries Ltd. | 220.59 | 217.8 | -2.79 | -1.26 |
| Popular Vehicles & Services Ltd. | 120.55 | 114.25 | -6.30 | -5.23 |
| Prostarm Info Systems Ltd. | 142.5 | 135.82 | -6.68 | -4.69 |
| Pyramid Technoplast Ltd. | 162.42 | 161.62 | -0.80 | -0.49 |
| Quality Power Electrical Equipments Ltd. | 1294.5 | 1278.1 | -16.40 | -1.27 |
| Radiant Cash Management Services Ltd. | 38.09 | 36.77 | -1.32 | -3.47 |
| Regaal Resources Ltd. | 87.69 | 86.03 | -1.66 | -1.89 |
| Rishabh Instruments Ltd. | 668.3 | 660.6 | -7.70 | -1.15 |
| RK Swamy Ltd. | 100.78 | 98.35 | -2.43 | -2.41 |
| Rubicon Research Ltd. | 1653.6 | 1620.7 | -32.90 | -1.99 |
| Sagility Ltd. | 43.31 | 42.66 | -0.65 | -1.50 |
| Sai Life Sciences Ltd. | 1463.6 | 1451.2 | -12.40 | -0.85 |
| Sambhv Steel Tubes Ltd. | 118.45 | 117.11 | -1.34 | -1.13 |
| SBI Funds Management Ltd. | 568.8 | 563.5 | -5.30 | -0.93 |
| Signatureglobal (India) Ltd. | 807.95 | 801.05 | -6.90 | -0.85 |
| Stallion India Fluorochemicals Ltd. | 253.35 | 241.35 | -12.00 | -4.74 |
| Standard Engineering Technology Ltd. | 300.05 | 297.65 | -2.40 | -0.80 |
| Sudeep Pharma Ltd. | 1103.75 | 1100.8 | -2.95 | -0.27 |
| Sula Vineyards Ltd. | 151 | 150.12 | -0.88 | -0.58 |
| Tata Capital Ltd. | 367.05 | 363.75 | -3.30 | -0.90 |
| Tenneco Clean Air India Ltd. | 540.65 | 533.4 | -7.25 | -1.34 |
| Tolins Tyres Ltd. | 100.6 | 95.71 | -4.89 | -4.86 |
| TVS Supply Chain Solutions Ltd. | 129.03 | 127.54 | -1.49 | -1.15 |
| Unicommerce eSolutions Ltd. | 92.08 | 91.36 | -0.72 | -0.78 |
| Vidya Wires Ltd. | 92.81 | 88.17 | -4.64 | -5.00 |
| Vikran Engineering Ltd. | 66.12 | 65.16 | -0.96 | -1.45 |
| Vishal Mega Mart Ltd. | 108 | 107 | -1.00 | -0.93 |
| Vishnu Prakash R Punglia Ltd. | 37.25 | 34.97 | -2.28 | -6.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 868.85 | 845.1 | -23.75 | -2.73 |
| Yatra Online Ltd | 118.99 | 116.11 | -2.88 | -2.42 |
| Zaggle Prepaid Ocean Services Ltd. | 201.71 | 201.04 | -0.67 | -0.33 |
Market Stats
Advances
133
Declines
111
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 501.55 | 510.45 | 495.4 | 502 | 503.2 | 1.20 | 0.24 | 946444 | 47.63 | 2026-08-13 15:52:14 | ||
| Aastha Spintex Ltd. | AASTHA | 73.5 | 75.47 | 73.1 | 74.19 | 74.53 | 0.34 | 0.46 | 314026 | 2.34 | 2026-08-13 15:59:17 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 374.8 | 377.1 | 369.2 | 372.6 | 374.5 | 1.90 | 0.51 | 680001 | 25.47 | 2026-08-13 15:56:28 | ||
| Aditya Infotech Ltd. | CPPLUS | 4094 | 4094 | 3704.2 | 3899.1 | 3704.2 | -194.90 | -5.00 | 635695 | 235.47 | 2026-08-13 15:59:46 | ||
| Advance Agrolife Ltd. | ADVANCE | 118.11 | 123.28 | 118.11 | 118.01 | 119.2 | 1.19 | 1.01 | 324336 | 3.87 | 2026-08-13 15:57:17 | ||
| Aequs Ltd. | AEQUS | 236.7 | 254.27 | 236.7 | 236.76 | 252.29 | 15.53 | 6.56 | 4207715 | 106.16 | 2026-08-13 15:59:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 448.5 | 460 | 443.1 | 446.55 | 448.25 | 1.70 | 0.38 | 1025181 | 45.95 | 2026-08-13 15:59:47 | ||
| Afcons Infrastructure Ltd. | AFCONS | 267.95 | 272.4 | 266.7 | 267.95 | 271.6 | 3.65 | 1.36 | 405244 | 11.01 | 2026-08-13 15:56:46 | ||
| Ajax Engineering Ltd. | AJAXENGG | 567.35 | 569.55 | 561.15 | 566 | 565.45 | -0.55 | -0.10 | 27572 | 1.56 | 2026-08-13 15:50:07 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.13 | 10.13 | 9.76 | 9.75 | 9.9 | 0.15 | 1.54 | 551615 | 0.55 | 2026-08-13 15:53:28 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 756 | 759.75 | 746 | 749.95 | 751.85 | 1.90 | 0.25 | 287659 | 21.63 | 2026-08-13 15:58:38 | ||
| All Time Plastics Ltd. | ALLTIME | 216 | 220.73 | 216 | 218.61 | 216.84 | -1.77 | -0.81 | 23202 | 0.50 | 2026-08-13 16:00:19 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 617 | 638 | 615.4 | 614.15 | 627.7 | 13.55 | 2.21 | 375599 | 23.58 | 2026-08-13 15:59:01 | ||
| Alpine Texworld Ltd. | ALPINETEX | 61.62 | 62.49 | 60 | 61.62 | 60.28 | -1.34 | -2.17 | 239862 | 1.45 | 2026-08-13 15:57:48 | ||
| Amagi Media Labs Ltd. | AMAGI | 643.85 | 727.4 | 635.35 | 638.75 | 648.2 | 9.45 | 1.48 | 13078909 | 847.77 | 2026-08-13 15:55:08 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 183.63 | 192.81 | 182.86 | 183.63 | 191.36 | 7.73 | 4.21 | 813251 | 15.56 | 2026-08-13 15:59:31 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 497 | 509.2 | 497 | 495.8 | 504.65 | 8.85 | 1.78 | 113910 | 5.75 | 2026-08-13 15:55:57 | ||
| Anlon Healthcare Ltd. | AHCL | 14.23 | 14.43 | 14.1 | 14.23 | 14.25 | 0.02 | 0.14 | 1314643 | 1.87 | 2026-08-13 15:57:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 882 | 891.9 | 870.8 | 878.4 | 874.9 | -3.50 | -0.40 | 446774 | 39.09 | 2026-08-13 16:00:19 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 122.2 | 117 | 118.9 | 120.85 | 1.95 | 1.64 | 133053 | 1.61 | 2026-08-13 15:57:58 | ||
| Archean Chemical Industries Ltd. | ACI | 510 | 514.95 | 507.25 | 506.05 | 509.25 | 3.20 | 0.63 | 94578 | 4.82 | 837.7 | 408.35 | 2026-08-13 15:59:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 652 | 675 | 638 | 651.2 | 649.45 | -1.75 | -0.27 | 844981 | 54.88 | 2026-08-13 15:58:49 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1662 | 1712.9 | 1620 | 1660.4 | 1648.9 | -11.50 | -0.69 | 168225 | 27.74 | 2026-08-13 15:59:37 | ||
| Avalon Technologies Ltd. | AVALON | 1973.7 | 1978.2 | 1912 | 1963.9 | 1930.4 | -33.50 | -1.71 | 181993 | 35.13 | 2004 | 348 | 2026-08-13 15:57:38 |
| Awfis Space Solutions Ltd. | AWFIS | 278.15 | 278.15 | 270 | 274.05 | 272 | -2.05 | -0.75 | 351704 | 9.57 | 2026-08-13 15:58:46 | ||
| Azad Engineering Ltd. | AZAD | 2480 | 2689 | 2480 | 2479.5 | 2665.1 | 185.60 | 7.49 | 1826213 | 486.70 | 2026-08-13 15:59:52 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 352 | 361.95 | 345 | 351.3 | 347.9 | -3.40 | -0.97 | 462302 | 16.08 | 2026-08-13 15:52:08 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.01 | 84.26 | 84.76 | 84.37 | -0.39 | -0.46 | 1833179 | 15.47 | 2026-08-13 16:00:27 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.8 | 34.4 | 33.78 | 33.78 | 33.9 | 0.12 | 0.36 | 3342964 | 11.33 | 2026-08-13 15:59:51 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1501.3 | 1614 | 1500.1 | 1486 | 1565.5 | 79.50 | 5.35 | 758775 | 118.79 | 2026-08-13 16:00:27 | ||
| Bikaji Foods International Ltd. | BIKAJI | 610 | 621.7 | 610 | 609.6 | 616.9 | 7.30 | 1.20 | 71192 | 4.39 | 1007.95 | 303 | 2026-08-13 15:58:07 |
| Billionbrains Garage Ventures Ltd. | GROWW | 199 | 199.7 | 197.3 | 197.28 | 197.99 | 0.71 | 0.36 | 20675078 | 409.35 | 2026-08-13 16:00:27 | ||
| BlackBuck Ltd. | BLACKBUCK | 568.2 | 580 | 564.5 | 568.05 | 576.8 | 8.75 | 1.54 | 160374 | 9.25 | 2026-08-13 16:00:27 | ||
| BLS E-Services Ltd. | BLSE | 316.65 | 319 | 313 | 316.65 | 315.3 | -1.35 | -0.43 | 258732 | 8.16 | 2026-08-13 15:54:20 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.4 | 599.8 | 584.1 | 587.1 | 594.6 | 7.50 | 1.28 | 740357 | 44.02 | 2026-08-13 15:57:37 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.81 | 59.39 | 57.53 | 58.52 | 57.68 | -0.84 | -1.44 | 61694 | 0.36 | 2026-08-13 15:59:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214.7 | 219.85 | 213.05 | 214.47 | 214.14 | -0.33 | -0.15 | 1169046 | 25.03 | 2026-08-13 15:59:13 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.36 | 60.09 | 58.5 | 59.41 | 59.22 | -0.19 | -0.32 | 68084 | 0.40 | 2026-08-13 15:55:21 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 533.5 | 554.7 | 530.05 | 538.75 | 544.4 | 5.65 | 1.05 | 684347 | 37.26 | 2026-08-13 15:59:55 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 148.32 | 151.02 | 145.25 | 147.6 | 150.23 | 2.63 | 1.78 | 947381 | 14.23 | 2026-08-13 15:59:14 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 253.25 | 259.25 | 253.25 | 258.4 | 256.1 | -2.30 | -0.89 | 189118 | 4.84 | 2026-08-13 15:59:25 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 531.2 | 548.8 | 525 | 528.55 | 531.05 | 2.50 | 0.47 | 414898 | 22.03 | 2026-08-13 15:56:04 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 291.8 | 293.6 | 290.8 | 291.8 | 291.65 | -0.15 | -0.05 | 7215 | 0.21 | 2026-08-13 15:31:34 | ||
| Cello World Ltd. | CELLO | 375.1 | 377.75 | 368 | 374.9 | 369.75 | -5.15 | -1.37 | 401880 | 14.86 | 2026-08-13 15:56:06 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 246.02 | 246.19 | 240.2 | 246 | 240.92 | -5.08 | -2.07 | 673471 | 16.23 | 2026-08-13 15:59:51 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1270.1 | 1276.4 | 1243.4 | 1269.9 | 1254.9 | -15.00 | -1.18 | 130482 | 16.37 | 2026-08-13 15:54:25 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 216.9 | 220 | 216.3 | 215.7 | 218.44 | 2.74 | 1.27 | 389288 | 8.50 | 2026-08-13 15:59:14 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1459.9 | 1463.4 | 1418 | 1444.7 | 1454.5 | 9.80 | 0.68 | 110289 | 16.04 | 2026-08-13 15:51:08 | ||
| Concord Enviro Systems Ltd. | CEWATER | 264 | 264.05 | 257.1 | 261 | 261.6 | 0.60 | 0.23 | 121207 | 3.17 | 2026-08-13 15:51:15 | ||
| Credo Brands Marketing Ltd. | MUFTI | 80.07 | 81.9 | 78.6 | 80.07 | 79.31 | -0.76 | -0.95 | 100423 | 0.80 | 2026-08-13 15:54:13 | ||
| CSM Technologies Ltd. | CSM | 101.24 | 102.68 | 99.18 | 101.79 | 100.2 | -1.59 | -1.56 | 114008 | 1.14 | 2026-08-13 15:56:05 | ||
| Cyient DLM Ltd. | CYIENTDLM | 687.6 | 737 | 685.05 | 688.95 | 728.15 | 39.20 | 5.69 | 1350047 | 98.30 | 883.8 | 265.2 | 2026-08-13 15:59:47 |
| DCX Systems Ltd. | DCXINDIA | 169.99 | 174.32 | 165.21 | 177.01 | 170.8 | -6.21 | -3.51 | 1501496 | 25.65 | 451.9 | 138 | 2026-08-13 15:59:55 |
| Dee Development Engineers Ltd | DEEDEV | 638.7 | 651.15 | 626.15 | 638.7 | 629.7 | -9.00 | -1.41 | 89827 | 5.66 | 2026-08-13 15:56:22 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.27 | 7.27 | 7 | 7.14 | 7.11 | -0.03 | -0.42 | 89251 | 0.06 | 2026-08-13 15:52:01 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 321.5 | 326.45 | 315.5 | 323.1 | 316.9 | -6.20 | -1.92 | 129762 | 4.11 | 2026-08-13 15:58:47 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 278.4 | 282.05 | 273.25 | 278.45 | 275 | -3.45 | -1.24 | 175977 | 4.84 | 389.65 | 137 | 2026-08-13 15:57:12 |
| Diffusion Engineers Ltd. | DIFFNKG | 363.6 | 399.55 | 362.7 | 362.6 | 391.15 | 28.55 | 7.87 | 745561 | 29.16 | 2026-08-13 15:56:23 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1229.15 | 1257 | 1186.2 | 1231.95 | 1219.75 | -12.20 | -0.99 | 403607 | 49.23 | 1288 | 410.1 | 2026-08-13 15:58:04 |
| DOMS Industries Ltd. | DOMS | 2240 | 2255 | 2230 | 2242 | 2234.6 | -7.40 | -0.33 | 16575 | 3.70 | 2026-08-13 15:58:19 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 504 | 511.1 | 493.6 | 511.45 | 508.5 | -2.95 | -0.58 | 952435 | 48.43 | 2026-08-13 15:52:48 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 122.3 | 124.85 | 119.48 | 125.76 | 119.48 | -6.28 | -4.99 | 178624 | 2.13 | 2026-08-13 15:59:40 | ||
| Elin Electronics Ltd. | ELIN | 97.79 | 100.21 | 96.14 | 97.79 | 99.59 | 1.80 | 1.84 | 123123 | 1.23 | 282 | 93.65 | 2026-08-13 15:59:34 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2009.1 | 2020 | 1985.7 | 2009.6 | 2009.6 | 0.00 | 0.00 | 54656 | 10.98 | 2026-08-13 15:58:39 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 316 | 326.3 | 316 | 317.2 | 323.65 | 6.45 | 2.03 | 1256910 | 40.68 | 2026-08-13 15:54:41 | ||
| EMS Ltd. | EMSLIMITED | 369 | 383.9 | 362.6 | 382 | 369.15 | -12.85 | -3.36 | 315719 | 11.65 | 2026-08-13 15:59:44 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1426.5 | 1467.8 | 1421.1 | 1420.3 | 1448 | 27.70 | 1.95 | 228089 | 33.03 | 2026-08-13 15:59:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 204.5 | 205 | 202.4 | 203.13 | 203.08 | -0.05 | -0.02 | 1361121 | 27.64 | 2026-08-13 15:59:27 | ||
| EPACK Durable Ltd. | EPACK | 213.2 | 222 | 212.53 | 212.22 | 219.17 | 6.95 | 3.27 | 618648 | 13.56 | 2026-08-13 16:00:27 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 236.4 | 242.3 | 236.4 | 236.4 | 238.55 | 2.15 | 0.91 | 461494 | 11.01 | 2026-08-13 15:59:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.01 | 40.9 | 38.75 | 39.83 | 39.67 | -0.16 | -0.40 | 498995 | 1.98 | 2026-08-13 15:58:33 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 142.24 | 152 | 141.5 | 141.73 | 151.29 | 9.56 | 6.75 | 1597548 | 24.17 | 2026-08-13 15:57:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 145.81 | 150.25 | 145.09 | 145.81 | 146.92 | 1.11 | 0.76 | 46195 | 0.68 | 2026-08-13 15:59:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 153.99 | 153.99 | 150 | 151.84 | 152.21 | 0.37 | 0.24 | 552779 | 8.41 | 2026-08-13 15:59:47 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 555 | 531 | 554.4 | 545.2 | -9.20 | -1.66 | 822918 | 44.87 | 943.75 | 338.15 | 2026-08-13 15:59:57 |
| Flair Writing Industries Ltd. | FLAIR | 254 | 256.35 | 251.4 | 249.45 | 254.75 | 5.30 | 2.12 | 338570 | 8.63 | 2026-08-13 15:51:29 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 394.5 | 422.5 | 391.55 | 389 | 409.9 | 20.90 | 5.37 | 880208 | 36.08 | 2026-08-13 15:59:04 | ||
| Fusion Finance Ltd. | FUSION | 204.1 | 206.7 | 202.1 | 203.78 | 204.6 | 0.82 | 0.40 | 531524 | 10.87 | 691 | 123.96 | 2026-08-13 15:55:27 |
| Gala Precision Engineering Ltd. | GALAPREC | 998.2 | 1044 | 998.1 | 993.6 | 1024.5 | 30.90 | 3.11 | 54758 | 5.61 | 2026-08-13 15:57:38 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 236.5 | 248 | 236.5 | 236.28 | 244.75 | 8.47 | 3.58 | 1608155 | 39.36 | 2026-08-13 15:58:51 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 163.6 | 170 | 160 | 162.26 | 162.43 | 0.17 | 0.10 | 250672 | 4.07 | 2026-08-13 15:54:49 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 183.5 | 188.59 | 183 | 183.49 | 183.61 | 0.12 | 0.07 | 597884 | 10.98 | 2026-08-13 15:59:13 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 125.74 | 120.82 | 123.28 | 125.74 | 2.46 | 2.00 | 187323 | 2.36 | 2026-08-13 15:16:05 | ||
| Gem Aromatics Ltd. | GEMAROMA | 174.15 | 177.67 | 170.6 | 170.59 | 174.9 | 4.31 | 2.53 | 63126 | 1.10 | 2026-08-13 15:53:14 | ||
| GK Energy Ltd. | GKENERGY | 128 | 130 | 127.09 | 128.05 | 128.39 | 0.34 | 0.27 | 253388 | 3.25 | 2026-08-13 15:57:42 | ||
| Global Health Ltd. | MEDANTA | 1390 | 1434.9 | 1390 | 1393.5 | 1410.4 | 16.90 | 1.21 | 218806 | 30.86 | 1513.9 | 390.55 | 2026-08-13 15:57:34 |
| Global Surfaces Ltd. | GSLSU | 29.55 | 31.02 | 29.55 | 29.55 | 31.02 | 1.47 | 4.97 | 45438 | 0.14 | 333 | 23.06 | 2026-08-13 15:59:56 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.11 | 45 | 41.25 | 43.11 | 44.31 | 1.20 | 2.78 | 95321 | 0.42 | 2026-08-13 15:59:10 | ||
| Glottis Ltd. | GLOTTIS | 65.37 | 65.37 | 63.1 | 65.39 | 64.73 | -0.66 | -1.01 | 29304 | 0.19 | 2026-08-13 15:58:55 | ||
| GNG Electronics Ltd. | EBGNG | 581 | 581 | 565.3 | 574.35 | 572.55 | -1.80 | -0.31 | 127640 | 7.31 | 2026-08-13 15:57:07 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 263 | 263.55 | 259.1 | 262.8 | 260.05 | -2.75 | -1.05 | 316086 | 8.22 | 2026-08-13 15:55:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 260.35 | 262.05 | 253.1 | 261.6 | 254.6 | -7.00 | -2.68 | 126213 | 3.21 | 2026-08-13 15:53:11 | ||
| Gopal Snacks Ltd. | GOPAL | 275.85 | 277.7 | 273.5 | 273.4 | 276.65 | 3.25 | 1.19 | 144099 | 3.99 | 2026-08-13 15:56:13 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 157.5 | 159.78 | 153.55 | 157.28 | 154.98 | -2.30 | -1.46 | 183999 | 2.85 | 2026-08-13 15:54:21 | ||
| GSP Crop science Ltd. | GSPCROP | 594.85 | 595 | 584.7 | 588.75 | 591.7 | 2.95 | 0.50 | 296735 | 17.56 | 2026-08-13 15:53:09 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133.16 | 137.9 | 133.16 | 133.16 | 136.18 | 3.02 | 2.27 | 395902 | 5.39 | 2026-08-13 15:57:34 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2040 | 2049.8 | 1986.6 | 2022.7 | 2007.6 | -15.10 | -0.75 | 67946 | 13.64 | 2026-08-13 15:56:03 | ||
| HDB Financial Services Ltd. | HDBFS | 686 | 695.15 | 683 | 688.75 | 684.9 | -3.85 | -0.56 | 596205 | 40.83 | 2026-08-13 16:00:27 | ||
| Hexaware Technologies Ltd. | HEXT | 575.7 | 584.5 | 565 | 566.95 | 574.55 | 7.60 | 1.34 | 300895 | 17.29 | 2026-08-13 15:54:03 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.98 | 45.98 | 44.62 | 44.96 | 45.02 | 0.06 | 0.13 | 25957 | 0.12 | 2026-08-13 15:50:08 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.8 | 22.8 | 21.2 | 21.8 | 21.91 | 0.11 | 0.50 | 1005784 | 2.20 | 839.9 | 20 | 2026-08-13 15:59:43 |
| Honasa Consumer Ltd. | HONASA | 472 | 487 | 468.65 | 467.4 | 479.45 | 12.05 | 2.58 | 2522831 | 120.96 | 2026-08-13 16:00:27 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2242 | 2273.9 | 2219.5 | 2240 | 2237.1 | -2.90 | -0.13 | 618381 | 138.34 | 2026-08-13 15:59:32 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3080 | 3152.6 | 3062.1 | 3074.6 | 3147 | 72.40 | 2.35 | 266830 | 83.97 | 2026-08-13 15:59:47 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 795 | 805 | 769.8 | 810.3 | 781.8 | -28.50 | -3.52 | 1444702 | 112.95 | 1343.95 | 304.2 | 2026-08-13 15:59:45 |
| IKIO Technologies Ltd. | IKIO | 216.53 | 218 | 209.25 | 214.9 | 211.13 | -3.77 | -1.75 | 158992 | 3.36 | 477 | 103.53 | 2026-08-13 15:55:18 |
| Indegene Ltd. | INDGN | 568 | 574.8 | 566 | 565.4 | 569.8 | 4.40 | 0.78 | 336818 | 19.19 | 2026-08-13 15:58:50 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 682.5 | 682.5 | 668.85 | 682.75 | 674.15 | -8.60 | -1.26 | 68290 | 4.60 | 2026-08-13 15:59:45 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.8 | 117.96 | 117.1 | 117.8 | 117.4 | -0.40 | -0.34 | 2416661 | 28.37 | 2026-08-13 15:59:43 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 183.79 | 187 | 180.5 | 183.79 | 183.34 | -0.45 | -0.24 | 161248 | 2.96 | 2026-08-13 15:51:15 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 149 | 154.77 | 146.11 | 148.9 | 146.87 | -2.03 | -1.36 | 200244 | 2.94 | 2026-08-13 15:58:46 | ||
| INDO-MIM Ltd. | INDOMIM | 830 | 859.3 | 825 | 823.65 | 831.4 | 7.75 | 0.94 | 1684210 | 140.03 | 2026-08-13 16:00:19 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.4 | 74.5 | 69.9 | 72.36 | 71.87 | -0.49 | -0.68 | 158399 | 1.14 | 2026-08-13 15:57:12 | ||
| Innova Captab Ltd. | INNOVACAP | 1018.75 | 1077.45 | 1005 | 1012.2 | 1047.5 | 35.30 | 3.49 | 215156 | 22.54 | 2026-08-13 15:54:38 | ||
| Innovision Ltd. | INNOVISION | 281 | 287.9 | 281 | 288.6 | 284 | -4.60 | -1.59 | 15934 | 0.45 | 2026-08-13 15:59:17 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.5 | 189 | 182.2 | 187.25 | 186.96 | -0.29 | -0.15 | 555685 | 10.39 | 279 | 38.4 | 2026-08-13 15:56:13 |
| Inox India Ltd. | INOXINDIA | 1911.2 | 1947 | 1908.4 | 1911.2 | 1941.9 | 30.70 | 1.61 | 76425 | 14.84 | 2026-08-13 15:58:40 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1700 | 1744 | 1682.1 | 1699.7 | 1728.7 | 29.00 | 1.71 | 62782 | 10.85 | 2026-08-13 15:55:07 | ||
| International Gemological Institute Ltd. | IGIL | 343.8 | 350.05 | 342.65 | 343.25 | 345.1 | 1.85 | 0.54 | 193632 | 6.68 | 2026-08-13 15:50:22 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1778.3 | 1801.8 | 1778.3 | 1785.6 | 1781.5 | -4.10 | -0.23 | 48420 | 8.63 | 2026-08-13 15:57:39 | ||
| IRM Energy Ltd. | IRMENERGY | 296.7 | 298.5 | 294.2 | 295.15 | 297.05 | 1.90 | 0.64 | 56228 | 1.67 | 2026-08-13 15:54:37 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 284.4 | 286 | 278.15 | 283.45 | 281.5 | -1.95 | -0.69 | 131530 | 3.70 | 2026-08-13 15:59:17 | ||
| Jain Resource Recycling Ltd. | JAINREC | 303.95 | 304.2 | 298 | 303 | 301.45 | -1.55 | -0.51 | 685752 | 20.67 | 2026-08-13 15:59:10 | ||
| Jana Small Finance Bank Ltd. | JSFB | 546.4 | 581 | 542.55 | 546.35 | 571.15 | 24.80 | 4.54 | 1193623 | 68.17 | 2026-08-13 15:59:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 449.9 | 474.4 | 449.15 | 444.4 | 463.95 | 19.55 | 4.40 | 163749 | 7.60 | 2026-08-13 15:59:52 | ||
| JG Chemicals Ltd. | JGCHEM | 611.45 | 615.95 | 598.65 | 605.7 | 613 | 7.30 | 1.21 | 245276 | 15.04 | 2026-08-13 15:50:35 | ||
| JNK India Ltd. | JNKINDIA | 405.3 | 428 | 380.35 | 407.25 | 413.15 | 5.90 | 1.45 | 708628 | 29.28 | 2026-08-13 15:58:45 | ||
| JSW Cement Ltd. | JSWCEMENT | 131 | 132.3 | 129.8 | 130.55 | 131.08 | 0.53 | 0.41 | 1430731 | 18.75 | 2026-08-13 15:58:12 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 349.7 | 350.75 | 338.85 | 346.6 | 341.35 | -5.25 | -1.51 | 2429578 | 82.93 | 2026-08-13 16:00:19 | ||
| Juniper Green Energy Ltd. | JNPR | 252.88 | 260.65 | 246.87 | 252.9 | 249.89 | -3.01 | -1.19 | 1744497 | 43.59 | 2026-08-13 15:59:54 | ||
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 206.67 | 191.86 | 199.26 | 193.82 | -5.44 | -2.73 | 1610335 | 31.21 | 2026-08-13 16:01:30 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 305 | 318.35 | 305 | 306.25 | 316 | 9.75 | 3.18 | 154808 | 4.89 | 2026-08-13 15:57:35 | ||
| Kaynes Technology India Ltd. | KAYNES | 3832 | 3849 | 3741.2 | 3828 | 3760.5 | -67.50 | -1.76 | 741790 | 278.95 | 7822 | 666.8 | 2026-08-13 15:56:50 |
| Keystone Realtors Ltd | RUSTOMJEE | 374.3 | 376.9 | 368.95 | 374.3 | 373.5 | -0.80 | -0.21 | 32873 | 1.23 | 801.05 | 358.8 | 2026-08-13 15:59:15 |
| KFin Technologies Ltd. | KFINTECH | 922.1 | 929 | 914 | 922 | 929 | 7.00 | 0.76 | 414610 | 38.52 | 1641.35 | 272 | 2026-08-13 15:59:37 |
| Knack Packaging Ltd. | KNACK | 202.67 | 208 | 202.57 | 202.67 | 204.56 | 1.89 | 0.93 | 503901 | 10.31 | 2026-08-13 15:59:30 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1398.4 | 1398.4 | 1398.4 | 1331.9 | 1398.4 | 66.50 | 4.99 | 58663 | 8.20 | 2026-08-13 15:57:40 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 625.75 | 625.75 | 620 | 620.5 | 620.1 | -0.40 | -0.06 | 8130 | 0.50 | 2026-08-13 15:31:36 | ||
| Kusumgar Ltd. | KUSUMGAR | 620.55 | 623.2 | 595 | 616.25 | 598.25 | -18.00 | -2.92 | 660703 | 39.53 | 2026-08-13 15:59:03 | ||
| Landmark Cars Ltd. | LANDMARK | 547.05 | 548.45 | 526.2 | 548.05 | 532 | -16.05 | -2.93 | 172287 | 9.17 | 905 | 329.8 | 2026-08-13 15:56:46 |
| Laser Power & Infra Ltd. | LASERPOWER | 282.9 | 305.65 | 270.05 | 281.55 | 298 | 16.45 | 5.84 | 5654140 | 168.49 | 2026-08-13 15:59:37 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 135.83 | 136 | 129.04 | 135.83 | 129.04 | -6.79 | -5.00 | 247731 | 3.20 | 2026-08-13 15:50:01 | ||
| Le Travenues Technology Ltd. | IXIGO | 178 | 179 | 170.45 | 178.37 | 171.35 | -7.02 | -3.94 | 1067158 | 18.29 | 2026-08-13 15:59:17 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 501.15 | 514 | 501.15 | 499.75 | 508.45 | 8.70 | 1.74 | 370862 | 18.86 | 2026-08-13 15:58:49 | ||
| Lenskart Solutions Ltd. | LENSKART | 605 | 626.95 | 592.4 | 586.45 | 596.9 | 10.45 | 1.78 | 32172239 | 1920.36 | 2026-08-13 16:00:27 | ||
| LG Electronics India Ltd. | LGEINDIA | 1583 | 1583 | 1563.5 | 1578.8 | 1578.3 | -0.50 | -0.03 | 404196 | 63.79 | 2026-08-13 15:58:42 | ||
| Lohia Corp Ltd. | LCL | 517.85 | 541 | 516.95 | 514.55 | 534.35 | 19.80 | 3.85 | 417099 | 22.29 | 2026-08-13 15:59:39 | ||
| M&B Engineering Ltd. | MBEL | 269.9 | 271.4 | 266.1 | 268.05 | 270 | 1.95 | 0.73 | 131589 | 3.55 | 2026-08-13 15:58:09 | ||
| Mamata Machinery Ltd. | MAMATA | 426.05 | 428 | 422.3 | 426.05 | 425.6 | -0.45 | -0.11 | 39341 | 1.67 | 2026-08-13 15:50:23 | ||
| Manba Finance Ltd. | MANBA | 131.99 | 137 | 130.5 | 131.44 | 131.49 | 0.05 | 0.04 | 55278 | 0.73 | 2026-08-13 15:59:16 | ||
| Mangal Electrical Industries Ltd. | MEIL | 275 | 277 | 271.5 | 274.95 | 274.45 | -0.50 | -0.18 | 15567 | 0.43 | 2026-08-13 15:51:35 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 689.05 | 700 | 675.75 | 692.45 | 695.3 | 2.85 | 0.41 | 744492 | 51.76 | 2026-08-13 15:58:24 | ||
| Mankind Pharma Ltd. | MANKIND | 2430.5 | 2430.5 | 2392 | 2433.1 | 2404.4 | -28.70 | -1.18 | 129086 | 31.04 | 3054.8 | 1242 | 2026-08-13 15:59:00 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 158.19 | 163.47 | 154.22 | 155.89 | 155.54 | -0.35 | -0.22 | 107533 | 1.67 | 2026-08-13 15:52:49 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 351 | 356.5 | 347.85 | 352.05 | 350.4 | -1.65 | -0.47 | 122954 | 4.31 | 2026-08-13 15:55:13 | ||
| Midwest Ltd. | MIDWESTLTD | 1134 | 1144 | 1118.1 | 1112.4 | 1128.6 | 16.20 | 1.46 | 17358 | 1.96 | 2026-08-13 15:57:16 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14 | 14.74 | 13.92 | 13.6 | 14.62 | 1.02 | 7.50 | 72628410 | 106.18 | 2026-08-13 15:59:59 | ||
| Mukka Proteins Ltd. | MUKKA | 27.78 | 28.23 | 25.51 | 24.18 | 26.16 | 1.98 | 8.19 | 5342396 | 13.98 | 2026-08-13 15:58:40 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.76 | 215.18 | 209.23 | 213.06 | 210.95 | -2.11 | -0.99 | 409098 | 8.63 | 2026-08-13 15:59:40 | ||
| MV Electrosystems Ltd. | MVELECTRO | 585.15 | 628 | 585.15 | 582.85 | 615.1 | 32.25 | 5.53 | 2823065 | 173.65 | 2026-08-13 15:59:47 | ||
| Netweb Technologies India Ltd. | NETWEB | 4860 | 5200 | 4860 | 4837.4 | 5181 | 343.60 | 7.10 | 3457670 | 1791.42 | 5244 | 742.7 | 2026-08-13 16:00:27 |
| Northern ARC Capital Ltd. | NORTHARC | 284 | 288.8 | 283 | 284.2 | 286.5 | 2.30 | 0.81 | 641539 | 18.38 | 2026-08-13 15:59:42 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.5 | 25.5 | 24.1 | 24.74 | 25.11 | 0.37 | 1.50 | 32745 | 0.08 | 2026-08-13 15:59:11 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.47 | 92.85 | 92.1 | 92.46 | 92.36 | -0.10 | -0.11 | 1616085 | 14.93 | 2026-08-13 16:00:27 | ||
| Om Power Transmission Ltd. | OMPOWER | 160.65 | 172 | 160 | 160.2 | 170.73 | 10.53 | 6.57 | 465260 | 7.94 | 2026-08-13 15:53:15 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 207.01 | 207.19 | 203.05 | 207.01 | 203.66 | -3.35 | -1.62 | 633284 | 12.90 | 2026-08-13 15:58:35 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 294 | 304.85 | 290.1 | 292.75 | 300.9 | 8.15 | 2.78 | 1584919 | 47.69 | 2026-08-13 15:57:34 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 302.65 | 308.75 | 302.65 | 301.15 | 307.35 | 6.20 | 2.06 | 334263 | 10.27 | 2026-08-13 15:58:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 183 | 184 | 180 | 183.21 | 180.93 | -2.28 | -1.24 | 493462 | 8.93 | 2026-08-13 15:58:48 | ||
| Patel Retail Ltd. | PATELRMART | 220.18 | 221 | 214.01 | 220.18 | 215.51 | -4.67 | -2.12 | 39126 | 0.84 | 2026-08-13 15:50:41 | ||
| Physicswallah Ltd. | PWL | 124 | 125.23 | 116.85 | 123.9 | 118.22 | -5.68 | -4.58 | 6920726 | 81.82 | 2026-08-13 15:59:54 | ||
| Pine Labs Ltd. | PINELABS | 170.63 | 170.63 | 166 | 169.93 | 166.58 | -3.35 | -1.97 | 8283720 | 137.99 | 2026-08-13 16:01:30 | ||
| Platinum Industries Ltd. | PLATIND | 216.51 | 221.45 | 216.51 | 220.59 | 217.8 | -2.79 | -1.26 | 15551 | 0.34 | 2026-08-13 15:31:36 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 621.95 | 634.55 | 618.65 | 617 | 628.2 | 11.20 | 1.82 | 349748 | 21.97 | 2026-08-13 15:58:22 | ||
| Popular Vehicles & Services Ltd. | PVSL | 123 | 123.5 | 113.05 | 120.55 | 114.25 | -6.30 | -5.23 | 130227 | 1.49 | 2026-08-13 15:58:27 | ||
| Powerica Ltd. | POWERICA | 560.95 | 580.4 | 553 | 559.35 | 572.8 | 13.45 | 2.40 | 257852 | 14.77 | 2026-08-13 15:57:15 | ||
| Premier Energies Ltd. | PREMIERENE | 1033.8 | 1039 | 1028.9 | 1026.1 | 1035.8 | 9.70 | 0.95 | 294930 | 30.55 | 2026-08-13 15:52:27 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 140.6 | 141.5 | 133.68 | 142.5 | 135.82 | -6.68 | -4.69 | 339788 | 4.62 | 2026-08-13 15:59:14 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 163.77 | 165 | 160 | 162.42 | 161.62 | -0.80 | -0.49 | 93635 | 1.51 | 2026-08-13 15:55:22 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1290.2 | 1333.9 | 1261.4 | 1294.5 | 1278.1 | -16.40 | -1.27 | 318795 | 40.75 | 2026-08-13 15:57:37 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.2 | 38.2 | 36.35 | 38.09 | 36.77 | -1.32 | -3.47 | 188340 | 0.69 | 116.8 | 32.33 | 2026-08-13 15:51:50 |
| Rashi Peripherals Ltd. | RPTECH | 849 | 877.1 | 845 | 854.9 | 871.75 | 16.85 | 1.97 | 237152 | 20.67 | 2026-08-13 15:59:32 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 212.38 | 223.75 | 208.93 | 210.01 | 220 | 9.99 | 4.76 | 10124724 | 222.74 | 2026-08-13 15:59:24 | ||
| Regaal Resources Ltd. | REGAAL | 88.5 | 88.5 | 85.8 | 87.69 | 86.03 | -1.66 | -1.89 | 40852 | 0.35 | 2026-08-13 15:50:14 | ||
| Rishabh Instruments Ltd. | RISHABH | 675 | 679 | 654 | 668.3 | 660.6 | -7.70 | -1.15 | 121304 | 8.01 | 2026-08-13 15:55:21 | ||
| RK Swamy Ltd. | RKSWAMY | 101.46 | 101.46 | 94.82 | 100.78 | 98.35 | -2.43 | -2.41 | 250564 | 2.46 | 2026-08-13 15:52:14 | ||
| RR Kabel Ltd. | RRKABEL | 2789 | 2848 | 2780.5 | 2789.6 | 2834.2 | 44.60 | 1.60 | 174813 | 49.55 | 2026-08-13 15:59:15 | ||
| Rubicon Research Ltd. | RUBICON | 1667.6 | 1674.9 | 1610.9 | 1653.6 | 1620.7 | -32.90 | -1.99 | 168100 | 27.24 | 2026-08-13 15:59:04 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 435.1 | 450 | 428.3 | 435.35 | 441.7 | 6.35 | 1.46 | 154436 | 6.82 | 2026-08-13 15:50:46 | ||
| Sagility Ltd. | SAGILITY | 43.36 | 43.54 | 42.54 | 43.31 | 42.66 | -0.65 | -1.50 | 8818336 | 37.62 | 2026-08-13 15:58:40 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1460 | 1475 | 1431.5 | 1463.6 | 1451.2 | -12.40 | -0.85 | 477974 | 69.36 | 2026-08-13 15:55:46 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 560 | 574 | 550 | 552.4 | 563.15 | 10.75 | 1.95 | 187292 | 10.55 | 2026-08-13 15:59:51 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.31 | 86.58 | 84.9 | 85.3 | 85.83 | 0.53 | 0.62 | 419479 | 3.60 | 2026-08-13 15:57:23 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 118 | 120.64 | 116.09 | 118.45 | 117.11 | -1.34 | -1.13 | 553428 | 6.48 | 2026-08-13 15:58:01 | ||
| Samhi Hotels Ltd. | SAMHI | 164.48 | 167 | 164.05 | 164.51 | 164.77 | 0.26 | 0.16 | 348560 | 5.74 | 2026-08-13 15:58:22 | ||
| Sanstar Ltd. | SANSTAR | 113.99 | 116.99 | 110.52 | 111.92 | 112.9 | 0.98 | 0.88 | 301750 | 3.41 | 2026-08-13 15:52:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 69 | 72 | 67.26 | 65.03 | 68.35 | 3.32 | 5.11 | 899945 | 6.15 | 2026-08-13 15:53:57 | ||
| SBFC Finance Ltd. | SBFC | 93.5 | 94.74 | 92.81 | 94.01 | 94.56 | 0.55 | 0.59 | 834650 | 7.89 | 2026-08-13 15:53:07 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 568.8 | 570 | 562.5 | 568.8 | 563.5 | -5.30 | -0.93 | 1066349 | 60.09 | 2026-08-13 16:00:27 | ||
| Scoda Tubes Ltd. | SCODATUBES | 128.6 | 138.5 | 128.6 | 133.63 | 134.49 | 0.86 | 0.64 | 279392 | 3.76 | 2026-08-13 15:58:49 | ||
| Senco Gold Ltd. | SENCO | 342.2 | 353.7 | 338.05 | 345.65 | 351.9 | 6.25 | 1.81 | 2618964 | 92.16 | 1544 | 227.4 | 2026-08-13 15:59:44 |
| Seshaasai Technologies Ltd. | STYL | 412.3 | 433.85 | 407.4 | 410.85 | 417.25 | 6.40 | 1.56 | 436367 | 18.21 | 2026-08-13 15:59:49 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 247.39 | 254.9 | 245.77 | 247.39 | 248.25 | 0.86 | 0.35 | 3525524 | 87.52 | 2026-08-13 15:59:51 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.75 | 29 | 26.15 | 26.99 | 27.76 | 0.77 | 2.85 | 70345 | 0.20 | 2026-08-13 15:51:15 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 648.6 | 659.1 | 645.35 | 641.65 | 654.85 | 13.20 | 2.06 | 680465 | 44.56 | 2026-08-13 15:59:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 809.5 | 800 | 807.95 | 801.05 | -6.90 | -0.85 | 171186 | 13.71 | 2026-08-13 15:54:27 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 161.37 | 166.79 | 161.37 | 161.37 | 164.14 | 2.77 | 1.72 | 256674 | 4.21 | 2026-08-13 15:56:26 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 173.98 | 177 | 168.01 | 173.88 | 174.03 | 0.15 | 0.09 | 954681 | 16.61 | 2026-08-13 16:00:19 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 253.35 | 257 | 240.7 | 253.35 | 241.35 | -12.00 | -4.74 | 1326673 | 32.02 | 2026-08-13 15:58:44 | ||
| Standard Engineering Technology Ltd. | SETL | 300.9 | 302.15 | 294.25 | 300.05 | 297.65 | -2.40 | -0.80 | 451084 | 13.43 | 2026-08-13 15:56:31 | ||
| Stanley Lifestyles Ltd. | STANLEY | 142 | 146.9 | 140.54 | 142.01 | 145.28 | 3.27 | 2.30 | 173453 | 2.52 | 2026-08-13 15:57:18 | ||
| Studds Accessories Ltd. | STUDDS | 423.95 | 438 | 420.7 | 420.55 | 434.05 | 13.50 | 3.21 | 50342 | 2.19 | 2026-08-13 15:58:10 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1134 | 1134.9 | 1086 | 1103.75 | 1100.8 | -2.95 | -0.27 | 210809 | 23.21 | 2026-08-13 15:54:47 | ||
| Sula Vineyards Ltd. | SULA | 151.75 | 154.78 | 149.1 | 151 | 150.12 | -0.88 | -0.58 | 429738 | 6.45 | 699 | 138.6 | 2026-08-13 15:59:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 209.33 | 218.54 | 209.33 | 209.33 | 215.97 | 6.64 | 3.17 | 341281 | 7.37 | 2026-08-13 15:58:46 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280 | 312 | 272 | 270.35 | 304.45 | 34.10 | 12.61 | 3887175 | 118.35 | 2026-08-13 15:58:57 | ||
| Swiggy Ltd. | SWIGGY | 279.5 | 283.4 | 278.6 | 279.35 | 279.8 | 0.45 | 0.16 | 6558618 | 183.51 | 2026-08-13 15:57:23 | ||
| Tata Capital Ltd. | TATACAP | 365.25 | 367.6 | 363 | 367.05 | 363.75 | -3.30 | -0.90 | 1584671 | 57.64 | 2026-08-13 16:00:27 | ||
| Tata Technologies Ltd. | TATATECH | 841 | 871.9 | 832.1 | 842.1 | 868.4 | 26.30 | 3.12 | 1593405 | 138.37 | 2026-08-13 15:59:50 | ||
| TBO Tek Ltd. | TBOTEK | 1593.9 | 1628.6 | 1589 | 1596.6 | 1604.9 | 8.30 | 0.52 | 57906 | 9.29 | 2026-08-13 15:58:24 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 536.5 | 545.5 | 529.8 | 540.65 | 533.4 | -7.25 | -1.34 | 2459659 | 131.20 | 2026-08-13 16:00:19 | ||
| Tolins Tyres Ltd. | TOLINS | 96.02 | 100 | 94.8 | 100.6 | 95.71 | -4.89 | -4.86 | 179325 | 1.72 | 2026-08-13 15:57:34 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 465.1 | 491 | 462.8 | 465.1 | 489.35 | 24.25 | 5.21 | 1026278 | 50.22 | 2026-08-13 15:57:48 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 132 | 142.29 | 129.41 | 132.31 | 141.25 | 8.94 | 6.76 | 1514241 | 21.39 | 2026-08-13 15:59:45 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.15 | 130.31 | 127 | 129.03 | 127.54 | -1.49 | -1.15 | 486632 | 6.21 | 2026-08-13 15:59:43 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 92.33 | 94.33 | 89.19 | 92.08 | 91.36 | -0.72 | -0.78 | 1122005 | 10.25 | 2026-08-13 15:54:51 | ||
| Uniparts India Ltd. | UNIPARTS | 813.05 | 825.9 | 807.25 | 813.55 | 824.3 | 10.75 | 1.32 | 91262 | 7.52 | 839 | 296.65 | 2026-08-13 15:59:39 |
| Updater Services Ltd. | UDS | 210.06 | 213.7 | 207.21 | 210.06 | 210.09 | 0.03 | 0.01 | 224684 | 4.72 | 2026-08-13 15:54:22 | ||
| Urban Company Ltd. | URBANCO | 141.99 | 146 | 138.53 | 139.05 | 141.34 | 2.29 | 1.65 | 32441709 | 458.53 | 2026-08-13 16:00:27 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.15 | 14.33 | 14.01 | 14.11 | 14.25 | 0.14 | 0.99 | 2318031 | 3.30 | 68.3 | 10.12 | 2026-08-13 15:58:36 |
| Valiant Laboratories Ltd. | VALIANTLAB | 78.49 | 78.49 | 78.49 | 74.76 | 78.49 | 3.73 | 4.99 | 7454 | 0.06 | 2026-08-13 15:56:46 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 108 | 108 | 104.99 | 106.21 | 106.88 | 0.67 | 0.63 | 14711 | 0.16 | 2026-08-13 15:58:24 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 88.17 | 92 | 88.17 | 92.81 | 88.17 | -4.64 | -5.00 | 2149055 | 18.95 | 2026-08-13 16:00:19 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 160.88 | 164.3 | 159.1 | 159.58 | 163.46 | 3.88 | 2.43 | 1827422 | 29.87 | 2026-08-13 15:59:23 | ||
| Vikran Engineering Ltd. | VIKRAN | 66.12 | 66.95 | 65.01 | 66.12 | 65.16 | -0.96 | -1.45 | 1963639 | 12.80 | 2026-08-13 15:56:05 | ||
| Vishal Mega Mart Ltd. | VMM | 107.85 | 108.15 | 106.2 | 108 | 107 | -1.00 | -0.93 | 11959007 | 127.96 | 2026-08-13 15:58:17 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 37.25 | 37.74 | 34.1 | 37.25 | 34.97 | -2.28 | -6.12 | 651079 | 2.28 | 2026-08-13 15:57:54 | ||
| VMS TMT Ltd. | VMSTMT | 50.44 | 51.57 | 49.97 | 49.88 | 51.42 | 1.54 | 3.09 | 171251 | 0.88 | 2026-08-13 15:52:07 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.01 | 124.5 | 121.26 | 123.34 | 123.96 | 0.62 | 0.50 | 10461 | 0.13 | 2026-08-13 15:59:47 | ||
| Wework India Management Ltd. | WEWORK | 705.85 | 730.9 | 700.55 | 708.6 | 719.5 | 10.90 | 1.54 | 316868 | 22.80 | 2026-08-13 15:58:49 | ||
| Xtranet Technologies Ltd. | XTRANET | 154 | 157 | 146.15 | 0 | 150.4 | 150.40 | 0.00 | 752781 | 11.32 | 2026-08-13 15:59:36 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 868.05 | 868.95 | 841.1 | 868.85 | 845.1 | -23.75 | -2.73 | 444022 | 37.52 | 919.5 | 306.1 | 2026-08-13 15:54:57 |
| Yatra Online Ltd | YATRA | 112.55 | 121.7 | 108.4 | 118.99 | 116.11 | -2.88 | -2.42 | 13872289 | 161.07 | 2026-08-13 15:54:31 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 202.71 | 204.24 | 200.5 | 201.71 | 201.04 | -0.67 | -0.33 | 377307 | 7.59 | 2026-08-13 15:58:50 |