Select Exchange & Index:
NIFTYIPO
1842.75
updated on: 27-Mar-2026 [13:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1847.90 | Prev. Close | 1860.35 |
|---|---|---|---|
| Day High | 1857.05 | 52 Week High | 2268.10 |
| Day Low | 1833.40 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 254.12 | 265.52 | 11.40 | 4.49 |
| Aditya Infotech Ltd. | 1809.4 | 1872.2 | 62.80 | 3.47 |
| Advance Agrolife Ltd. | 96.2 | 96.53 | 0.33 | 0.34 |
| Aequs Ltd. | 121.15 | 122.94 | 1.79 | 1.48 |
| Anthem Biosciences Ltd. | 645.85 | 646.9 | 1.05 | 0.16 |
| Atlanta Electricals Ltd. | 1195.95 | 1249.9 | 53.95 | 4.51 |
| Azad Engineering Ltd. | 1473.2 | 1504.2 | 31.00 | 2.10 |
| Baazar Style Retail Ltd. | 282.25 | 286.95 | 4.70 | 1.67 |
| Billionbrains Garage Ventures Ltd. | 161.51 | 163.16 | 1.65 | 1.02 |
| Capillary Technologies India Ltd. | 471 | 495 | 24.00 | 5.10 |
| Dee Development Engineers Ltd | 278.15 | 280.25 | 2.10 | 0.75 |
| Divgi Torqtransfer Systems Ltd. | 697.65 | 708 | 10.35 | 1.48 |
| Dr. Agarwal's Health Care Ltd. | 415.7 | 417.9 | 2.20 | 0.53 |
| Emcure Pharmaceuticals Ltd. | 1593.4 | 1623.3 | 29.90 | 1.88 |
| Entero Healthcare Solutions Ltd. | 1237.7 | 1242 | 4.30 | 0.35 |
| Fabtech Technologies Ltd. | 139.05 | 158 | 18.95 | 13.63 |
| Fujiyama Power Systems Ltd. | 198.87 | 198.91 | 0.04 | 0.02 |
| Ganesh Consumer Products Ltd. | 167.14 | 169.23 | 2.09 | 1.25 |
| Go Digit General Insurance Ltd. | 324.95 | 328.1 | 3.15 | 0.97 |
| Hexaware Technologies Ltd. | 441.3 | 445.15 | 3.85 | 0.87 |
| Honasa Consumer Ltd. | 293.85 | 295.35 | 1.50 | 0.51 |
| ICICI Prudential Asset Management Company Ltd. | 2901.3 | 2902 | 0.70 | 0.02 |
| Inox India Ltd. | 1238.8 | 1246.6 | 7.80 | 0.63 |
| IRM Energy Ltd. | 178.44 | 179.5 | 1.06 | 0.59 |
| Jain Resource Recycling Ltd. | 455.1 | 458.3 | 3.20 | 0.70 |
| Landmark Cars Ltd. | 378.2 | 381.15 | 2.95 | 0.78 |
| Lenskart Solutions Ltd. | 495.3 | 499 | 3.70 | 0.75 |
| Mankind Pharma Ltd. | 2024 | 2036.6 | 12.60 | 0.62 |
| Physicswallah Ltd. | 86.05 | 87.23 | 1.18 | 1.37 |
| Pyramid Technoplast Ltd. | 141.21 | 141.58 | 0.37 | 0.26 |
| Rubicon Research Ltd. | 773.6 | 784 | 10.40 | 1.34 |
| Saatvik Green Energy Ltd. | 379.2 | 385.6 | 6.40 | 1.69 |
| Sagility Ltd. | 39.89 | 40.48 | 0.59 | 1.48 |
| TBO Tek Ltd. | 1090.4 | 1096.1 | 5.70 | 0.52 |
| Tenneco Clean Air India Ltd. | 526.3 | 527.2 | 0.90 | 0.17 |
| Urban Company Ltd. | 114.08 | 114.26 | 0.18 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 471.3 | 471.1 | -0.20 | -0.04 |
| Aegis Vopak Terminals Ltd. | 175.31 | 167.1 | -8.21 | -4.68 |
| Aeroflex Industries Ltd. | 251.38 | 242.78 | -8.60 | -3.42 |
| Afcons Infrastructure Ltd. | 282.65 | 279.85 | -2.80 | -0.99 |
| Ajax Engineering Ltd. | 461.45 | 442.95 | -18.50 | -4.01 |
| Akme Fintrade (India) Ltd. | 8.06 | 7.98 | -0.08 | -0.99 |
| Akums Drugs & Pharmaceuticals Ltd. | 493.65 | 484.85 | -8.80 | -1.78 |
| All Time Plastics Ltd. | 204.84 | 198.56 | -6.28 | -3.07 |
| Allied Blenders And Distillers Ltd. | 408.5 | 396 | -12.50 | -3.06 |
| Amagi Media Labs Ltd. | 327.25 | 315.05 | -12.20 | -3.73 |
| Anand Rathi Share & Stock Brokers Ltd. | 458.15 | 442.85 | -15.30 | -3.34 |
| Anlon Healthcare Ltd. | 116.17 | 116 | -0.17 | -0.15 |
| Apeejay Surrendra Park Hotels Ltd. | 105.8 | 103.38 | -2.42 | -2.29 |
| Archean Chemical Industries Ltd. | 602 | 587.4 | -14.60 | -2.43 |
| Arisinfra Solutions Ltd. | 103.7 | 100.43 | -3.27 | -3.15 |
| ASK Automotive Ltd. | 444.15 | 429.7 | -14.45 | -3.25 |
| Ather Energy Ltd. | 776.65 | 770.8 | -5.85 | -0.75 |
| Avalon Technologies Ltd. | 970 | 946.3 | -23.70 | -2.44 |
| Awfis Space Solutions Ltd. | 252.4 | 252.35 | -0.05 | -0.02 |
| Bajaj Housing Finance Ltd. | 79.13 | 76.39 | -2.74 | -3.46 |
| Belrise Industries Ltd. | 194.77 | 190.19 | -4.58 | -2.35 |
| Bharat Coking Coal Ltd. | 31.93 | 31.41 | -0.52 | -1.63 |
| Bharti Hexacom Ltd. | 1583.2 | 1549 | -34.20 | -2.16 |
| Bikaji Foods International Ltd. | 628.2 | 617.45 | -10.75 | -1.71 |
| BlackBuck Ltd. | 591.15 | 579.55 | -11.60 | -1.96 |
| BLS E-Services Ltd. | 162.43 | 160.5 | -1.93 | -1.19 |
| Blue Jet Healthcare Ltd. | 353.4 | 342.05 | -11.35 | -3.21 |
| BMW Ventures Ltd. | 53.98 | 51.95 | -2.03 | -3.76 |
| Brainbees Solutions Ltd. | 224.83 | 217.15 | -7.68 | -3.42 |
| Brigade Hotel Ventures Ltd. | 57.11 | 56.38 | -0.73 | -1.28 |
| Canara HSBC Life Insurance Company Ltd. | 141.39 | 139.86 | -1.53 | -1.08 |
| Canara Robeco Asset Management Co Ltd. | 238.6 | 233.3 | -5.30 | -2.22 |
| Capital Small Finance Bank Ltd. | 220.85 | 218.05 | -2.80 | -1.27 |
| Cello World Ltd. | 406 | 391.9 | -14.10 | -3.47 |
| Clean Max Enviro Energy Solutions Ltd. | 835.4 | 809.3 | -26.10 | -3.12 |
| Concord Biotech Ltd. | 1039.1 | 1019 | -20.10 | -1.93 |
| Concord Enviro Systems Ltd. | 276.15 | 269 | -7.15 | -2.59 |
| Credo Brands Marketing Ltd. | 70.95 | 68.45 | -2.50 | -3.52 |
| Cyient DLM Ltd. | 294.6 | 286.15 | -8.45 | -2.87 |
| DCX Systems Ltd. | 170.46 | 163.65 | -6.81 | -4.00 |
| Deepak Builders & Engineers India Ltd. | 68.27 | 63.6 | -4.67 | -6.84 |
| Denta Water And Infra Solutions Ltd. | 242.5 | 237.75 | -4.75 | -1.96 |
| Dharmaj Crop Guard Ltd. | 239.8 | 230.26 | -9.54 | -3.98 |
| Diffusion Engineers Ltd. | 267.3 | 265 | -2.30 | -0.86 |
| DOMS Industries Ltd. | 2337.6 | 2286.1 | -51.50 | -2.20 |
| Ecos (India) Mobility & Hospitality Ltd. | 118.71 | 109.85 | -8.86 | -7.46 |
| Elin Electronics Ltd. | 108.49 | 102.24 | -6.25 | -5.76 |
| Emmvee Photovoltaic Power Ltd. | 228.31 | 224.12 | -4.19 | -1.84 |
| EMS Ltd. | 293.95 | 280.85 | -13.10 | -4.46 |
| Enviro Infra Engineers Ltd. | 146.69 | 141.03 | -5.66 | -3.86 |
| EPACK Durable Ltd. | 224.6 | 212.18 | -12.42 | -5.53 |
| EPack Prefab Technologies Ltd. | 146.44 | 139.12 | -7.32 | -5.00 |
| ESAF Small Finance Bank Ltd. | 22.17 | 21.15 | -1.02 | -4.60 |
| Exicom Tele-Systems Ltd. | 84.85 | 82.57 | -2.28 | -2.69 |
| Fedbank Financial Services Ltd | 132.17 | 130.97 | -1.20 | -0.91 |
| Five-Star Business Finance Ltd. | 382.6 | 381.6 | -1.00 | -0.26 |
| Flair Writing Industries Ltd. | 292.75 | 287.35 | -5.40 | -1.84 |
| Fusion Finance Ltd. | 148.31 | 144.04 | -4.27 | -2.88 |
| Gala Precision Engineering Ltd. | 751.55 | 743.4 | -8.15 | -1.08 |
| Gandhar Oil Refinery (India) Ltd. | 129.38 | 126.3 | -3.08 | -2.38 |
| Garuda Construction & Engineering Ltd. | 155.29 | 146.19 | -9.10 | -5.86 |
| Gem Aromatics Ltd. | 151.78 | 148 | -3.78 | -2.49 |
| GK Energy Ltd. | 99.56 | 95.3 | -4.26 | -4.28 |
| Global Health Ltd. | 1011.3 | 986.8 | -24.50 | -2.42 |
| Global Surfaces Ltd. | 50.98 | 48.44 | -2.54 | -4.98 |
| Globe Civil Projects Ltd. | 40.32 | 39.14 | -1.18 | -2.93 |
| Glottis Ltd. | 41.11 | 39.3 | -1.81 | -4.40 |
| GNG Electronics Ltd. | 384.2 | 375.55 | -8.65 | -2.25 |
| Godavari Biorefineries Ltd. | 312.35 | 306.1 | -6.25 | -2.00 |
| Gopal Snacks Ltd. | 265.1 | 255.65 | -9.45 | -3.56 |
| GPT Healthcare Ltd. | 121.7 | 120 | -1.70 | -1.40 |
| Gujarat Kidney And Super Speciality Ltd. | 103.05 | 102.73 | -0.32 | -0.31 |
| Happy Forgings Ltd. | 1216.9 | 1190.7 | -26.20 | -2.15 |
| HDB Financial Services Ltd. | 611.85 | 591.55 | -20.30 | -3.32 |
| Highway Infrastructure Ltd. | 46.42 | 45.43 | -0.99 | -2.13 |
| HMA Agro Industries Ltd. | 23.47 | 22.93 | -0.54 | -2.30 |
| Hyundai Motor India Ltd. | 1885.5 | 1825.2 | -60.30 | -3.20 |
| Ideaforge Technology Ltd. | 404.55 | 390.55 | -14.00 | -3.46 |
| IKIO Technologies Ltd. | 116.23 | 110.82 | -5.41 | -4.65 |
| Indegene Ltd. | 460.25 | 456.2 | -4.05 | -0.88 |
| India Shelter Finance Corporation Ltd. | 753.8 | 742.75 | -11.05 | -1.47 |
| Indian Renewable Energy Development Agency Ltd. | 119.2 | 116.2 | -3.00 | -2.52 |
| Indiqube Spaces Ltd. | 141.78 | 134.94 | -6.84 | -4.82 |
| Indo Farm Equipments Ltd. | 120.72 | 116.17 | -4.55 | -3.77 |
| Indogulf Cropsciences Ltd. | 53.58 | 50.44 | -3.14 | -5.86 |
| Innova Captab Ltd. | 711.55 | 695 | -16.55 | -2.33 |
| Inox Green Energy Services Ltd. | 145.82 | 140.03 | -5.79 | -3.97 |
| Interarch Building Solutions Ltd. | 1788.3 | 1731.9 | -56.40 | -3.15 |
| International Gemmological Institute (India) Ltd. | 332.55 | 320.75 | -11.80 | -3.55 |
| Inventurus Knowledge Solutions Ltd. | 1323.5 | 1320.2 | -3.30 | -0.25 |
| Ivalue Infosolutions Ltd. | 225.62 | 225.17 | -0.45 | -0.20 |
| Jana Small Finance Bank Ltd. | 382.7 | 375.3 | -7.40 | -1.93 |
| Jaro Institute of Technology Management and Research Ltd. | 468.65 | 447.3 | -21.35 | -4.56 |
| JG Chemicals Ltd. | 334.8 | 320 | -14.80 | -4.42 |
| JNK India Ltd. | 232.11 | 221.5 | -10.61 | -4.57 |
| JSW Cement Ltd. | 118.42 | 114.74 | -3.68 | -3.11 |
| JSW Infrastructure Ltd. | 258.2 | 254.2 | -4.00 | -1.55 |
| Juniper Hotels Ltd. | 205.87 | 202.56 | -3.31 | -1.61 |
| Jupiter Life Line Hospitals Ltd. | 1278.3 | 1277.9 | -0.40 | -0.03 |
| Kaynes Technology India Ltd. | 3717.9 | 3654 | -63.90 | -1.72 |
| Keystone Realtors Ltd | 390.1 | 366.6 | -23.50 | -6.02 |
| KFin Technologies Ltd. | 934.45 | 915.5 | -18.95 | -2.03 |
| KRN Heat Exchanger And Refrigeration Ltd. | 916.05 | 893.45 | -22.60 | -2.47 |
| Krystal Integrated Services Ltd | 540.45 | 540.1 | -0.35 | -0.06 |
| Laxmi India Finance Ltd. | 82.72 | 79.29 | -3.43 | -4.15 |
| Le Travenues Technology Ltd. | 181.29 | 179.93 | -1.36 | -0.75 |
| Leela Palaces Hotels & Resorts Ltd. | 414.75 | 412 | -2.75 | -0.66 |
| LG Electronics India Ltd. | 1510.8 | 1498 | -12.80 | -0.85 |
| M&B Engineering Ltd. | 269.7 | 248.4 | -21.30 | -7.90 |
| Mamata Machinery Ltd. | 348.45 | 332.85 | -15.60 | -4.48 |
| Manba Finance Ltd. | 108.69 | 106 | -2.69 | -2.47 |
| Mangal Electrical Industries Ltd. | 241.51 | 227.9 | -13.61 | -5.64 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 143.16 | 140.54 | -2.62 | -1.83 |
| Medi Assist Healthcare Services Ltd. | 314.65 | 307.15 | -7.50 | -2.38 |
| Midwest Ltd. | 1278.4 | 1218.2 | -60.20 | -4.71 |
| Motisons Jewellers Ltd. | 12.04 | 11.53 | -0.51 | -4.24 |
| Mukka Proteins Ltd. | 20.53 | 20.07 | -0.46 | -2.24 |
| Muthoot Microfin Ltd. | 165.51 | 159.24 | -6.27 | -3.79 |
| Netweb Technologies India Ltd. | 3251.2 | 3186.5 | -64.70 | -1.99 |
| Northern ARC Capital Ltd. | 223 | 214.5 | -8.50 | -3.81 |
| Nova Agritech Ltd. | 22.25 | 20.9 | -1.35 | -6.07 |
| NTPC Green Energy Ltd. | 96.68 | 95.65 | -1.03 | -1.07 |
| One Mobikwik Systems Ltd. | 177.71 | 172.5 | -5.21 | -2.93 |
| Oswal Pumps Ltd. | 313.75 | 304.15 | -9.60 | -3.06 |
| Pace Digitek Ltd. | 156.43 | 149.95 | -6.48 | -4.14 |
| Patel Retail Ltd. | 163.36 | 155.06 | -8.30 | -5.08 |
| Pine Labs Ltd. | 164.4 | 162.98 | -1.42 | -0.86 |
| Platinum Industries Ltd. | 208.41 | 198.38 | -10.03 | -4.81 |
| PN Gadgil Jewellers Ltd. | 565.1 | 554.45 | -10.65 | -1.88 |
| Popular Vehicles & Services Ltd. | 95.23 | 92.27 | -2.96 | -3.11 |
| Premier Energies Ltd. | 916.9 | 897.55 | -19.35 | -2.11 |
| Prostarm Info Systems Ltd. | 129.26 | 123.46 | -5.80 | -4.49 |
| Quality Power Electrical Equipments Ltd. | 854.45 | 853.45 | -1.00 | -0.12 |
| Radiant Cash Management Services Ltd. | 35.56 | 35.1 | -0.46 | -1.29 |
| Rashi Peripherals Ltd. | 360.55 | 353.2 | -7.35 | -2.04 |
| Ratnaveer Precision Engineering Ltd. | 140.65 | 137.22 | -3.43 | -2.44 |
| Regaal Resources Ltd. | 67.37 | 65.07 | -2.30 | -3.41 |
| Rishabh Instruments Ltd. | 387.05 | 377.5 | -9.55 | -2.47 |
| RK Swamy Ltd. | 78.82 | 74.26 | -4.56 | -5.79 |
| RR Kabel Ltd. | 1346.7 | 1330.9 | -15.80 | -1.17 |
| Sai Life Sciences Ltd. | 1012.35 | 984.65 | -27.70 | -2.74 |
| Sai Silks (Kalamandir) Ltd. | 98.17 | 96.35 | -1.82 | -1.85 |
| Sambhv Steel Tubes Ltd. | 95.29 | 94.59 | -0.70 | -0.73 |
| Samhi Hotels Ltd. | 138.46 | 133.8 | -4.66 | -3.37 |
| Sanstar Ltd. | 82.22 | 80.82 | -1.40 | -1.70 |
| Saraswati Saree Depot Ltd. | 54.15 | 52.6 | -1.55 | -2.86 |
| SBFC Finance Ltd. | 84.47 | 82.75 | -1.72 | -2.04 |
| Scoda Tubes Ltd. | 131.68 | 127.21 | -4.47 | -3.39 |
| Senco Gold Ltd. | 295.5 | 287 | -8.50 | -2.88 |
| Seshaasai Technologies Ltd. | 226.61 | 219.73 | -6.88 | -3.04 |
| Shadowfax Technologies Ltd. | 116.99 | 113.79 | -3.20 | -2.74 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 24.75 | 23.74 | -1.01 | -4.08 |
| Shreeji Shipping Global Ltd. | 358.4 | 348.45 | -9.95 | -2.78 |
| Signatureglobal (India) Ltd. | 774.75 | 760.2 | -14.55 | -1.88 |
| Solarworld Energy Solutions Ltd. | 155.49 | 145.58 | -9.91 | -6.37 |
| Sri Lotus Developers And Realty Ltd. | 113.35 | 109.23 | -4.12 | -3.63 |
| Stallion India Fluorochemicals Ltd. | 110.61 | 106.76 | -3.85 | -3.48 |
| Standard Engineering Technology Ltd. | 115.85 | 111.52 | -4.33 | -3.74 |
| Stanley Lifestyles Ltd. | 138.97 | 134.71 | -4.26 | -3.07 |
| Studds Accessories Ltd. | 481.7 | 463 | -18.70 | -3.88 |
| Sudeep Pharma Ltd. | 627.35 | 624.1 | -3.25 | -0.52 |
| Sula Vineyards Ltd. | 152.75 | 150.36 | -2.39 | -1.56 |
| Suraj Estate Developers Ltd. | 196.09 | 185.5 | -10.59 | -5.40 |
| Suraksha Diagnostic Ltd. | 248.25 | 235.95 | -12.30 | -4.95 |
| Swiggy Ltd. | 276.65 | 272.9 | -3.75 | -1.36 |
| Tata Capital Ltd. | 325.1 | 318.65 | -6.45 | -1.98 |
| Tata Technologies Ltd. | 543.85 | 534 | -9.85 | -1.81 |
| Tolins Tyres Ltd. | 95.82 | 91 | -4.82 | -5.03 |
| TruAlt Bioenergy Ltd. | 411.85 | 398.5 | -13.35 | -3.24 |
| TVS Supply Chain Solutions Ltd. | 98.49 | 95.96 | -2.53 | -2.57 |
| Unicommerce eSolutions Ltd. | 89.53 | 85.46 | -4.07 | -4.55 |
| Uniparts India Ltd. | 472.45 | 463.15 | -9.30 | -1.97 |
| Updater Services Ltd. | 142.66 | 135.5 | -7.16 | -5.02 |
| Utkarsh Small Finance Bank Ltd. | 11.4 | 11.11 | -0.29 | -2.54 |
| Valiant Laboratories Ltd. | 56.83 | 54.48 | -2.35 | -4.14 |
| Vibhor Steel Tubes Ltd. | 110.23 | 105.5 | -4.73 | -4.29 |
| Vidya Wires Ltd. | 53.08 | 53.02 | -0.06 | -0.11 |
| Vikram Solar Ltd. | 195.04 | 189.84 | -5.20 | -2.67 |
| Vikran Engineering Ltd. | 59.68 | 56.47 | -3.21 | -5.38 |
| Vishal Mega Mart Ltd. | 107.81 | 106.14 | -1.67 | -1.55 |
| Vishnu Prakash R Punglia Ltd. | 35.32 | 34.1 | -1.22 | -3.45 |
| VMS TMT Ltd. | 39.58 | 38.27 | -1.31 | -3.31 |
| Vraj Iron & Steel Ltd. | 107.11 | 103.05 | -4.06 | -3.79 |
| Wework India Management Ltd. | 460.15 | 438.85 | -21.30 | -4.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.8 | 645.8 | -2.00 | -0.31 |
| Yatra Online Ltd | 103.67 | 99.63 | -4.04 | -3.90 |
| Zaggle Prepaid Ocean Services Ltd. | 210.05 | 200.48 | -9.57 | -4.56 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 470.1 | 472 | 460.9 | 471.3 | 471.1 | -0.20 | -0.04 | 149482 | 7.04 | 2026-03-27 13:24:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 254.12 | 274 | 251.16 | 254.12 | 265.52 | 11.40 | 4.49 | 9219256 | 244.79 | 2026-03-27 13:24:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 1824.9 | 1889.9 | 1810 | 1809.4 | 1872.2 | 62.80 | 3.47 | 443283 | 82.99 | 2026-03-27 11:54:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 96.2 | 97.68 | 94.33 | 96.2 | 96.53 | 0.33 | 0.34 | 243738 | 2.35 | 2026-03-27 11:54:42 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 173.91 | 174.26 | 166.65 | 175.31 | 167.1 | -8.21 | -4.68 | 348484 | 5.82 | 2026-03-27 11:54:55 | ||
| Aequs Ltd. | AEQUS | 121.11 | 124 | 119.13 | 121.15 | 122.94 | 1.79 | 1.48 | 622306 | 7.65 | 2026-03-27 11:54:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 247 | 253.97 | 240.14 | 251.38 | 242.78 | -8.60 | -3.42 | 802859 | 19.49 | 2026-03-27 13:24:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 281.1 | 285 | 275.5 | 282.65 | 279.85 | -2.80 | -0.99 | 253019 | 7.08 | 2026-03-27 13:24:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 469.25 | 469.45 | 439.5 | 461.45 | 442.95 | -18.50 | -4.01 | 102434 | 4.54 | 2026-03-27 13:24:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.06 | 8.09 | 7.8 | 8.06 | 7.98 | -0.08 | -0.99 | 395036 | 0.32 | 2026-03-27 13:24:50 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 492.1 | 492.95 | 482.55 | 493.65 | 484.85 | -8.80 | -1.78 | 82672 | 4.01 | 2026-03-27 13:24:58 | ||
| All Time Plastics Ltd. | ALLTIME | 201.77 | 204.01 | 196.55 | 204.84 | 198.56 | -6.28 | -3.07 | 64900 | 1.29 | 2026-03-27 11:54:52 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 408.5 | 410 | 386.25 | 408.5 | 396 | -12.50 | -3.06 | 467861 | 18.53 | 2026-03-27 13:24:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 325.75 | 325.75 | 312.05 | 327.25 | 315.05 | -12.20 | -3.73 | 46673 | 1.47 | 2026-03-27 11:54:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 460 | 460 | 442 | 458.15 | 442.85 | -15.30 | -3.34 | 247454 | 10.96 | 2026-03-27 11:54:44 | ||
| Anlon Healthcare Ltd. | AHCL | 116.63 | 117.7 | 114.48 | 116.17 | 116 | -0.17 | -0.15 | 84913 | 0.98 | 2026-03-27 11:54:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 640 | 651.5 | 633 | 645.85 | 646.9 | 1.05 | 0.16 | 107136 | 6.93 | 2026-03-27 11:54:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105 | 105.2 | 101.6 | 105.8 | 103.38 | -2.42 | -2.29 | 664701 | 6.87 | 2026-03-27 13:24:55 | ||
| Archean Chemical Industries Ltd. | ACI | 590.5 | 596 | 582 | 602 | 587.4 | -14.60 | -2.43 | 69694 | 4.09 | 837.7 | 408.35 | 2026-03-27 13:24:58 |
| Arisinfra Solutions Ltd. | ARIS | 102.2 | 103.19 | 100.11 | 103.7 | 100.43 | -3.27 | -3.15 | 244595 | 2.46 | 2026-03-27 11:54:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 439.65 | 439.65 | 426.1 | 444.15 | 429.7 | -14.45 | -3.25 | 113858 | 4.89 | 2026-03-27 13:24:58 | ||
| Ather Energy Ltd. | ATHERENERG | 772.8 | 782.6 | 759.05 | 776.65 | 770.8 | -5.85 | -0.75 | 943482 | 72.72 | 2026-03-27 11:54:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1180 | 1263 | 1163.65 | 1195.95 | 1249.9 | 53.95 | 4.51 | 293779 | 36.72 | 2026-03-27 11:54:55 | ||
| Avalon Technologies Ltd. | AVALON | 958 | 973.9 | 940 | 970 | 946.3 | -23.70 | -2.44 | 78996 | 7.48 | 1318 | 348 | 2026-03-27 13:24:46 |
| Awfis Space Solutions Ltd. | AWFIS | 249 | 255 | 237.65 | 252.4 | 252.35 | -0.05 | -0.02 | 489602 | 12.36 | 2026-03-27 13:24:58 | ||
| Azad Engineering Ltd. | AZAD | 1527.3 | 1601.9 | 1496.2 | 1473.2 | 1504.2 | 31.00 | 2.10 | 1019958 | 153.42 | 2026-03-27 13:24:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 280.5 | 299 | 280.5 | 282.25 | 286.95 | 4.70 | 1.67 | 520090 | 14.92 | 2026-03-27 13:24:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79 | 79 | 76.22 | 79.13 | 76.39 | -2.74 | -3.46 | 8907306 | 68.04 | 2026-03-27 13:24:58 | ||
| Belrise Industries Ltd. | BELRISE | 193 | 195.88 | 189.39 | 194.77 | 190.19 | -4.58 | -2.35 | 1728843 | 32.88 | 2026-03-27 11:54:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.9 | 31.9 | 31.17 | 31.93 | 31.41 | -0.52 | -1.63 | 4836585 | 15.19 | 2026-03-27 11:54:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1575.2 | 1582.5 | 1534.1 | 1583.2 | 1549 | -34.20 | -2.16 | 113132 | 17.52 | 2026-03-27 13:24:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 625 | 629.85 | 616.85 | 628.2 | 617.45 | -10.75 | -1.71 | 54227 | 3.35 | 1007.95 | 303 | 2026-03-27 13:24:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 161.05 | 163.89 | 161.05 | 161.51 | 163.16 | 1.65 | 1.02 | 6096874 | 99.48 | 2026-03-27 11:54:55 | ||
| BlackBuck Ltd. | BLACKBUCK | 586 | 589.9 | 573.15 | 591.15 | 579.55 | -11.60 | -1.96 | 100194 | 5.81 | 2026-03-27 13:24:56 | ||
| BLS E-Services Ltd. | BLSE | 161 | 162.74 | 157.5 | 162.43 | 160.5 | -1.93 | -1.19 | 206668 | 3.32 | 2026-03-27 13:24:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 353.4 | 353.75 | 337.75 | 353.4 | 342.05 | -11.35 | -3.21 | 503327 | 17.22 | 2026-03-27 13:24:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 53 | 53.79 | 51.6 | 53.98 | 51.95 | -2.03 | -3.76 | 173292 | 0.90 | 2026-03-27 11:54:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 224.7 | 224.7 | 212.1 | 224.83 | 217.15 | -7.68 | -3.42 | 4924483 | 106.94 | 2026-03-27 13:24:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 57.1 | 57.1 | 55.86 | 57.11 | 56.38 | -0.73 | -1.28 | 131763 | 0.74 | 2026-03-27 11:54:51 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140.6 | 141.63 | 138.41 | 141.39 | 139.86 | -1.53 | -1.08 | 447106 | 6.25 | 2026-03-27 11:54:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 236.2 | 238 | 231.75 | 238.6 | 233.3 | -5.30 | -2.22 | 196932 | 4.59 | 2026-03-27 11:54:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 469.9 | 505.45 | 464.25 | 471 | 495 | 24.00 | 5.10 | 180491 | 8.93 | 2026-03-27 11:54:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 220 | 222.45 | 216.35 | 220.85 | 218.05 | -2.80 | -1.27 | 56457 | 1.23 | 2026-03-27 13:24:53 | ||
| Cello World Ltd. | CELLO | 402 | 404.1 | 390.7 | 406 | 391.9 | -14.10 | -3.47 | 207615 | 8.14 | 2026-03-27 13:24:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 824 | 829.7 | 806.1 | 835.4 | 809.3 | -26.10 | -3.12 | 51153 | 4.14 | 2026-03-27 11:54:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1035 | 1039.1 | 995.1 | 1039.1 | 1019 | -20.10 | -1.93 | 157377 | 16.04 | 2026-03-27 13:24:54 | ||
| Concord Enviro Systems Ltd. | CEWATER | 274.15 | 281.65 | 267.3 | 276.15 | 269 | -7.15 | -2.59 | 51208 | 1.38 | 2026-03-27 13:24:53 | ||
| Credo Brands Marketing Ltd. | MUFTI | 70.3 | 71.75 | 67.5 | 70.95 | 68.45 | -2.50 | -3.52 | 239934 | 1.64 | 2026-03-27 13:24:55 | ||
| Cyient DLM Ltd. | CYIENTDLM | 290 | 298.7 | 281.6 | 294.6 | 286.15 | -8.45 | -2.87 | 485932 | 13.90 | 883.8 | 276.15 | 2026-03-27 13:24:50 |
| DCX Systems Ltd. | DCXINDIA | 169.2 | 169.2 | 162.22 | 170.46 | 163.65 | -6.81 | -4.00 | 1359247 | 22.24 | 451.9 | 138 | 2026-03-27 13:24:49 |
| Dee Development Engineers Ltd | DEEDEV | 274.5 | 285.35 | 267 | 278.15 | 280.25 | 2.10 | 0.75 | 984905 | 27.60 | 2026-03-27 13:24:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 67.99 | 68 | 63 | 68.27 | 63.6 | -4.67 | -6.84 | 317402 | 2.02 | 2026-03-27 13:24:51 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 242.15 | 244 | 236.25 | 242.5 | 237.75 | -4.75 | -1.96 | 131844 | 3.13 | 2026-03-27 13:24:22 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 236.2 | 237.67 | 228.81 | 239.8 | 230.26 | -9.54 | -3.98 | 81322 | 1.87 | 389.65 | 137 | 2026-03-27 13:22:34 |
| Diffusion Engineers Ltd. | DIFFNKG | 268.6 | 268.6 | 261.25 | 267.3 | 265 | -2.30 | -0.86 | 40862 | 1.08 | 2026-03-27 13:22:22 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 700 | 709.8 | 676.2 | 697.65 | 708 | 10.35 | 1.48 | 20823 | 1.47 | 1150 | 410.1 | 2026-03-27 13:24:57 |
| DOMS Industries Ltd. | DOMS | 2320 | 2321.9 | 2267.8 | 2337.6 | 2286.1 | -51.50 | -2.20 | 49645 | 11.35 | 2026-03-27 13:24:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 411 | 422 | 409.5 | 415.7 | 417.9 | 2.20 | 0.53 | 50268 | 2.10 | 2026-03-27 13:24:48 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 118.01 | 118.01 | 108.03 | 118.71 | 109.85 | -8.86 | -7.46 | 334899 | 3.68 | 2026-03-27 13:24:49 | ||
| Elin Electronics Ltd. | ELIN | 108.5 | 108.66 | 101.09 | 108.49 | 102.24 | -6.25 | -5.76 | 226445 | 2.32 | 282 | 101.09 | 2026-03-27 13:24:40 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1593.4 | 1671.8 | 1576.3 | 1593.4 | 1623.3 | 29.90 | 1.88 | 730786 | 118.63 | 2026-03-27 13:24:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 224 | 231.59 | 222.52 | 228.31 | 224.12 | -4.19 | -1.84 | 944467 | 21.17 | 2026-03-27 11:54:58 | ||
| EMS Ltd. | EMSLIMITED | 294.95 | 294.95 | 278.2 | 293.95 | 280.85 | -13.10 | -4.46 | 263974 | 7.41 | 2026-03-27 13:24:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1225 | 1259.3 | 1221.6 | 1237.7 | 1242 | 4.30 | 0.35 | 61104 | 7.59 | 2026-03-27 13:24:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.5 | 140.4 | 146.69 | 141.03 | -5.66 | -3.86 | 906283 | 12.78 | 2026-03-27 13:24:56 | ||
| EPACK Durable Ltd. | EPACK | 225 | 225 | 210.6 | 224.6 | 212.18 | -12.42 | -5.53 | 754466 | 16.01 | 2026-03-27 13:24:51 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 145.01 | 145.7 | 139.12 | 146.44 | 139.12 | -7.32 | -5.00 | 306660 | 4.27 | 2026-03-27 11:54:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 22.17 | 22.17 | 21.05 | 22.17 | 21.15 | -1.02 | -4.60 | 862681 | 1.82 | 2026-03-27 13:24:06 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 84.41 | 84.86 | 81.25 | 84.85 | 82.57 | -2.28 | -2.69 | 625702 | 5.17 | 2026-03-27 13:24:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 139.05 | 164.8 | 136.82 | 139.05 | 158 | 18.95 | 13.63 | 6071921 | 95.94 | 2026-03-27 11:54:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 132.16 | 132.16 | 127.9 | 132.17 | 130.97 | -1.20 | -0.91 | 864122 | 11.32 | 2026-03-27 13:24:51 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 374.4 | 385.25 | 369 | 382.6 | 381.6 | -1.00 | -0.26 | 1343412 | 51.26 | 943.75 | 338.15 | 2026-03-27 13:24:56 |
| Flair Writing Industries Ltd. | FLAIR | 293 | 295 | 286.65 | 292.75 | 287.35 | -5.40 | -1.84 | 73401 | 2.11 | 2026-03-27 13:24:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 197.47 | 203.09 | 195 | 198.87 | 198.91 | 0.04 | 0.02 | 121946 | 2.43 | 2026-03-27 11:54:58 | ||
| Fusion Finance Ltd. | FUSION | 148 | 150.9 | 140.5 | 148.31 | 144.04 | -4.27 | -2.88 | 543617 | 7.83 | 691 | 123.96 | 2026-03-27 13:24:45 |
| Gala Precision Engineering Ltd. | GALAPREC | 737 | 760 | 730.05 | 751.55 | 743.4 | -8.15 | -1.08 | 30330 | 2.25 | 2026-03-27 13:24:41 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 128.22 | 128.99 | 124.8 | 129.38 | 126.3 | -3.08 | -2.38 | 145399 | 1.84 | 2026-03-27 13:24:39 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 167.13 | 171 | 164.05 | 167.14 | 169.23 | 2.09 | 1.25 | 121426 | 2.05 | 2026-03-27 11:54:37 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 154 | 154 | 145.4 | 155.29 | 146.19 | -9.10 | -5.86 | 717021 | 10.48 | 2026-03-27 13:24:56 | ||
| Gem Aromatics Ltd. | GEMAROMA | 151.78 | 152 | 147 | 151.78 | 148 | -3.78 | -2.49 | 64174 | 0.95 | 2026-03-27 11:54:53 | ||
| GK Energy Ltd. | GKENERGY | 99.5 | 99.5 | 94.59 | 99.56 | 95.3 | -4.26 | -4.28 | 333283 | 3.18 | 2026-03-27 11:54:52 | ||
| Global Health Ltd. | MEDANTA | 1011.2 | 1018.3 | 985 | 1011.3 | 986.8 | -24.50 | -2.42 | 209226 | 20.65 | 1513.9 | 390.55 | 2026-03-27 13:24:56 |
| Global Surfaces Ltd. | GSLSU | 48.44 | 49.89 | 48.44 | 50.98 | 48.44 | -2.54 | -4.98 | 24260 | 0.12 | 333 | 48.44 | 2026-03-27 13:23:01 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41 | 41 | 39.01 | 40.32 | 39.14 | -1.18 | -2.93 | 71727 | 0.28 | 2026-03-27 11:54:36 | ||
| Glottis Ltd. | GLOTTIS | 41.11 | 41.31 | 39.2 | 41.11 | 39.3 | -1.81 | -4.40 | 165809 | 0.65 | 2026-03-27 11:54:52 | ||
| GNG Electronics Ltd. | EBGNG | 381.5 | 388.55 | 373.85 | 384.2 | 375.55 | -8.65 | -2.25 | 128774 | 4.84 | 2026-03-27 11:54:53 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 320.65 | 333.75 | 319.15 | 324.95 | 328.1 | 3.15 | 0.97 | 451313 | 14.81 | 2026-03-27 13:24:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 312.8 | 316.1 | 302.5 | 312.35 | 306.1 | -6.25 | -2.00 | 134359 | 4.11 | 2026-03-27 13:23:51 | ||
| Gopal Snacks Ltd. | GOPAL | 263.6 | 263.8 | 253.9 | 265.1 | 255.65 | -9.45 | -3.56 | 97765 | 2.50 | 2026-03-27 13:24:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 122.31 | 123 | 117.05 | 121.7 | 120 | -1.70 | -1.40 | 318764 | 3.83 | 2026-03-27 13:24:46 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 102.94 | 103.6 | 101.37 | 103.05 | 102.73 | -0.32 | -0.31 | 369974 | 3.80 | 2026-03-27 11:54:42 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1203 | 1214.9 | 1178 | 1216.9 | 1190.7 | -26.20 | -2.15 | 29218 | 3.48 | 2026-03-27 13:24:51 | ||
| HDB Financial Services Ltd. | HDBFS | 605 | 607.1 | 588.1 | 611.85 | 591.55 | -20.30 | -3.32 | 1553861 | 91.92 | 2026-03-27 11:54:57 | ||
| Hexaware Technologies Ltd. | HEXT | 440 | 450.85 | 437 | 441.3 | 445.15 | 3.85 | 0.87 | 216748 | 9.65 | 2026-03-27 13:24:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47 | 47.01 | 45.13 | 46.42 | 45.43 | -0.99 | -2.13 | 135105 | 0.61 | 2026-03-27 11:54:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.59 | 23.99 | 22.6 | 23.47 | 22.93 | -0.54 | -2.30 | 189276 | 0.43 | 839.9 | 22.6 | 2026-03-27 13:24:56 |
| Honasa Consumer Ltd. | HONASA | 290.3 | 296.85 | 287.05 | 293.85 | 295.35 | 1.50 | 0.51 | 235721 | 6.96 | 2026-03-27 13:24:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1862 | 1863.2 | 1818 | 1885.5 | 1825.2 | -60.30 | -3.20 | 586465 | 107.04 | 2026-03-27 13:24:55 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2871 | 2907 | 2830.3 | 2901.3 | 2902 | 0.70 | 0.02 | 144570 | 41.95 | 2026-03-27 11:54:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 403 | 403 | 389 | 404.55 | 390.55 | -14.00 | -3.46 | 273147 | 10.67 | 1343.95 | 304.2 | 2026-03-27 13:24:55 |
| IKIO Technologies Ltd. | IKIO | 114.49 | 117.2 | 109.51 | 116.23 | 110.82 | -5.41 | -4.65 | 171503 | 1.90 | 477 | 106.35 | 2026-03-27 13:24:50 |
| Indegene Ltd. | INDGN | 459.8 | 460.25 | 448.95 | 460.25 | 456.2 | -4.05 | -0.88 | 241393 | 11.01 | 2026-03-27 13:24:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 746.05 | 747.5 | 715 | 753.8 | 742.75 | -11.05 | -1.47 | 157601 | 11.71 | 2026-03-27 13:24:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 119 | 114.62 | 119.2 | 116.2 | -3.00 | -2.52 | 9356644 | 108.72 | 2026-03-27 13:24:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 138 | 140.59 | 133 | 141.78 | 134.94 | -6.84 | -4.82 | 52987 | 0.72 | 2026-03-27 11:54:31 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 120 | 120 | 114.8 | 120.72 | 116.17 | -4.55 | -3.77 | 264446 | 3.07 | 2026-03-27 13:24:56 | ||
| Indogulf Cropsciences Ltd. | IGCL | 52.78 | 53.7 | 50.03 | 53.58 | 50.44 | -3.14 | -5.86 | 307389 | 1.55 | 2026-03-27 11:54:48 | ||
| Innova Captab Ltd. | INNOVACAP | 703.2 | 712.35 | 685.4 | 711.55 | 695 | -16.55 | -2.33 | 25939 | 1.80 | 2026-03-27 13:24:35 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 145 | 145 | 137.2 | 145.82 | 140.03 | -5.79 | -3.97 | 1688743 | 23.65 | 279 | 38.4 | 2026-03-27 13:24:56 |
| Inox India Ltd. | INOXINDIA | 1229 | 1251.9 | 1204 | 1238.8 | 1246.6 | 7.80 | 0.63 | 121878 | 15.19 | 2026-03-27 13:24:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1789 | 1789 | 1719.7 | 1788.3 | 1731.9 | -56.40 | -3.15 | 40554 | 7.02 | 2026-03-27 13:24:56 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 327.3 | 332.55 | 320 | 332.55 | 320.75 | -11.80 | -3.55 | 300846 | 9.65 | 2026-03-27 13:24:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1326.4 | 1326.4 | 1300.2 | 1323.5 | 1320.2 | -3.30 | -0.25 | 75917 | 10.02 | 2026-03-27 13:24:56 | ||
| IRM Energy Ltd. | IRMENERGY | 179.75 | 186.89 | 177.2 | 178.44 | 179.5 | 1.06 | 0.59 | 445883 | 8.00 | 2026-03-27 13:24:51 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 222.24 | 226.61 | 222.24 | 225.62 | 225.17 | -0.45 | -0.20 | 84679 | 1.91 | 2026-03-27 11:54:31 | ||
| Jain Resource Recycling Ltd. | JAINREC | 448.45 | 459 | 442.45 | 455.1 | 458.3 | 3.20 | 0.70 | 496807 | 22.77 | 2026-03-27 11:54:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 376.95 | 385.15 | 371.55 | 382.7 | 375.3 | -7.40 | -1.93 | 284169 | 10.66 | 2026-03-27 13:24:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 461.55 | 462.8 | 447.15 | 468.65 | 447.3 | -21.35 | -4.56 | 45574 | 2.04 | 2026-03-27 11:54:41 | ||
| JG Chemicals Ltd. | JGCHEM | 336.45 | 338 | 319.5 | 334.8 | 320 | -14.80 | -4.42 | 69819 | 2.23 | 2026-03-27 13:24:57 | ||
| JNK India Ltd. | JNKINDIA | 228.63 | 229.89 | 220.47 | 232.11 | 221.5 | -10.61 | -4.57 | 123779 | 2.74 | 2026-03-27 13:24:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 117.97 | 117.97 | 114.33 | 118.42 | 114.74 | -3.68 | -3.11 | 859870 | 9.87 | 2026-03-27 11:54:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 256.2 | 259 | 252.55 | 258.2 | 254.2 | -4.00 | -1.55 | 1295542 | 32.93 | 2026-03-27 13:24:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 202.87 | 207.3 | 201.42 | 205.87 | 202.56 | -3.31 | -1.61 | 82945 | 1.68 | 2026-03-27 13:24:23 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1277.1 | 1293.1 | 1266 | 1278.3 | 1277.9 | -0.40 | -0.03 | 31150 | 3.98 | 2026-03-27 13:24:34 | ||
| Kaynes Technology India Ltd. | KAYNES | 3680.1 | 3742.9 | 3592.2 | 3717.9 | 3654 | -63.90 | -1.72 | 1219623 | 445.65 | 7822 | 666.8 | 2026-03-27 13:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 382.2 | 383.15 | 365 | 390.1 | 366.6 | -23.50 | -6.02 | 112231 | 4.11 | 801.05 | 358.8 | 2026-03-27 13:24:50 |
| KFin Technologies Ltd. | KFINTECH | 929.85 | 931.05 | 908.9 | 934.45 | 915.5 | -18.95 | -2.03 | 1058185 | 96.88 | 1641.35 | 272 | 2026-03-27 13:24:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 905 | 914.9 | 887.6 | 916.05 | 893.45 | -22.60 | -2.47 | 358364 | 32.02 | 2026-03-27 13:24:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 543 | 545.9 | 540 | 540.45 | 540.1 | -0.35 | -0.06 | 7783 | 0.42 | 2026-03-27 13:24:13 | ||
| Landmark Cars Ltd. | LANDMARK | 377.55 | 383.2 | 366 | 378.2 | 381.15 | 2.95 | 0.78 | 75430 | 2.88 | 905 | 329.8 | 2026-03-27 13:24:56 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 82.7 | 82.7 | 79.16 | 82.72 | 79.29 | -3.43 | -4.15 | 129661 | 1.03 | 2026-03-27 11:54:47 | ||
| Le Travenues Technology Ltd. | IXIGO | 179.7 | 183.49 | 177.91 | 181.29 | 179.93 | -1.36 | -0.75 | 817985 | 14.72 | 2026-03-27 13:24:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.95 | 418.9 | 409.55 | 414.75 | 412 | -2.75 | -0.66 | 83282 | 3.43 | 2026-03-27 13:24:56 | ||
| Lenskart Solutions Ltd. | LENSKART | 492 | 501.05 | 492 | 495.3 | 499 | 3.70 | 0.75 | 628932 | 31.38 | 2026-03-27 11:54:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1509.1 | 1509.1 | 1472 | 1510.8 | 1498 | -12.80 | -0.85 | 264709 | 39.65 | 2026-03-27 11:54:55 | ||
| M&B Engineering Ltd. | MBEL | 265 | 267.05 | 246.65 | 269.7 | 248.4 | -21.30 | -7.90 | 262781 | 6.53 | 2026-03-27 11:54:56 | ||
| Mamata Machinery Ltd. | MAMATA | 348.5 | 349.95 | 330.55 | 348.45 | 332.85 | -15.60 | -4.48 | 112097 | 3.73 | 2026-03-27 13:24:45 | ||
| Manba Finance Ltd. | MANBA | 109.99 | 109.99 | 105.42 | 108.69 | 106 | -2.69 | -2.47 | 41544 | 0.44 | 2026-03-27 13:24:45 | ||
| Mangal Electrical Industries Ltd. | MEIL | 238.34 | 239.25 | 227 | 241.51 | 227.9 | -13.61 | -5.64 | 65168 | 1.49 | 2026-03-27 11:54:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2038 | 2042.6 | 2020.3 | 2024 | 2036.6 | 12.60 | 0.62 | 263191 | 53.60 | 3054.8 | 1242 | 2026-03-27 13:24:54 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 143.88 | 144.19 | 138.61 | 143.16 | 140.54 | -2.62 | -1.83 | 120849 | 1.70 | 2026-03-27 13:24:56 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 314.65 | 324 | 305.75 | 314.65 | 307.15 | -7.50 | -2.38 | 115402 | 3.54 | 2026-03-27 13:24:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1252.6 | 1259.9 | 1212.2 | 1278.4 | 1218.2 | -60.20 | -4.71 | 18919 | 2.30 | 2026-03-27 11:54:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.14 | 12.14 | 11.5 | 12.04 | 11.53 | -0.51 | -4.24 | 2512261 | 2.90 | 2026-03-27 13:24:54 | ||
| Mukka Proteins Ltd. | MUKKA | 20.4 | 20.52 | 20 | 20.53 | 20.07 | -0.46 | -2.24 | 302027 | 0.61 | 2026-03-27 13:23:29 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 163.03 | 169.22 | 156.11 | 165.51 | 159.24 | -6.27 | -3.79 | 170366 | 2.71 | 2026-03-27 13:24:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 3232 | 3236.8 | 3138 | 3251.2 | 3186.5 | -64.70 | -1.99 | 510623 | 162.71 | 4479 | 742.7 | 2026-03-27 13:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 219.65 | 223.1 | 213.7 | 223 | 214.5 | -8.50 | -3.81 | 326580 | 7.01 | 2026-03-27 13:24:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.35 | 22.35 | 20.4 | 22.25 | 20.9 | -1.35 | -6.07 | 285128 | 0.60 | 2026-03-27 13:23:28 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96 | 96 | 94.3 | 96.68 | 95.65 | -1.03 | -1.07 | 4229124 | 40.45 | 2026-03-27 13:24:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 176.99 | 176.99 | 171.69 | 177.71 | 172.5 | -5.21 | -2.93 | 422676 | 7.29 | 2026-03-27 13:24:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 311.05 | 311.05 | 299.2 | 313.75 | 304.15 | -9.60 | -3.06 | 591327 | 17.99 | 2026-03-27 13:24:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 156.43 | 158.01 | 149.25 | 156.43 | 149.95 | -6.48 | -4.14 | 417338 | 6.26 | 2026-03-27 11:54:56 | ||
| Patel Retail Ltd. | PATELRMART | 160.91 | 161.71 | 154.6 | 163.36 | 155.06 | -8.30 | -5.08 | 75333 | 1.17 | 2026-03-27 11:54:47 | ||
| Physicswallah Ltd. | PWL | 86.05 | 87.8 | 84.9 | 86.05 | 87.23 | 1.18 | 1.37 | 4258411 | 37.15 | 2026-03-27 11:54:57 | ||
| Pine Labs Ltd. | PINELABS | 164.4 | 167.35 | 161.3 | 164.4 | 162.98 | -1.42 | -0.86 | 617148 | 10.06 | 2026-03-27 11:54:57 | ||
| Platinum Industries Ltd. | PLATIND | 205 | 209.38 | 197.25 | 208.41 | 198.38 | -10.03 | -4.81 | 83909 | 1.66 | 2026-03-27 13:24:50 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 564.9 | 564.9 | 550.1 | 565.1 | 554.45 | -10.65 | -1.88 | 113706 | 6.30 | 2026-03-27 13:24:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 95.23 | 99.93 | 91.9 | 95.23 | 92.27 | -2.96 | -3.11 | 128021 | 1.18 | 2026-03-27 13:24:55 | ||
| Premier Energies Ltd. | PREMIERENE | 905.2 | 920.65 | 896.55 | 916.9 | 897.55 | -19.35 | -2.11 | 1040222 | 93.37 | 2026-03-27 13:24:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 127 | 128.79 | 122.31 | 129.26 | 123.46 | -5.80 | -4.49 | 288936 | 3.57 | 2026-03-27 11:54:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 141 | 141.8 | 138.4 | 141.21 | 141.58 | 0.37 | 0.26 | 24142 | 0.34 | 2026-03-27 13:24:40 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 846 | 859 | 830.4 | 854.45 | 853.45 | -1.00 | -0.12 | 701678 | 59.88 | 2026-03-27 13:24:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 35.2 | 35.53 | 34.16 | 35.56 | 35.1 | -0.46 | -1.29 | 250261 | 0.88 | 116.8 | 33.95 | 2026-03-27 13:24:18 |
| Rashi Peripherals Ltd. | RPTECH | 360 | 365 | 351.15 | 360.55 | 353.2 | -7.35 | -2.04 | 48738 | 1.72 | 2026-03-27 13:24:50 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 140.02 | 140.09 | 136.25 | 140.65 | 137.22 | -3.43 | -2.44 | 416296 | 5.71 | 2026-03-27 13:24:51 | ||
| Regaal Resources Ltd. | REGAAL | 67.72 | 67.72 | 64.23 | 67.37 | 65.07 | -2.30 | -3.41 | 400642 | 2.61 | 2026-03-27 11:54:42 | ||
| Rishabh Instruments Ltd. | RISHABH | 387 | 387 | 372.5 | 387.05 | 377.5 | -9.55 | -2.47 | 36120 | 1.36 | 2026-03-27 13:24:32 | ||
| RK Swamy Ltd. | RKSWAMY | 79 | 79 | 73.74 | 78.82 | 74.26 | -4.56 | -5.79 | 174364 | 1.29 | 2026-03-27 13:24:29 | ||
| RR Kabel Ltd. | RRKABEL | 1342.7 | 1347.9 | 1317.7 | 1346.7 | 1330.9 | -15.80 | -1.17 | 71759 | 9.55 | 2026-03-27 13:24:49 | ||
| Rubicon Research Ltd. | RUBICON | 773.6 | 789 | 766.75 | 773.6 | 784 | 10.40 | 1.34 | 68966 | 5.41 | 2026-03-27 11:54:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 370 | 393.5 | 370 | 379.2 | 385.6 | 6.40 | 1.69 | 120536 | 4.65 | 2026-03-27 11:54:45 | ||
| Sagility Ltd. | SAGILITY | 39.82 | 40.53 | 39.09 | 39.89 | 40.48 | 0.59 | 1.48 | 21490353 | 86.99 | 2026-03-27 13:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1010 | 1010 | 983.45 | 1012.35 | 984.65 | -27.70 | -2.74 | 274914 | 27.07 | 2026-03-27 13:24:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 98.77 | 98.89 | 95.36 | 98.17 | 96.35 | -1.82 | -1.85 | 750950 | 7.24 | 2026-03-27 13:24:55 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 98 | 98 | 93.37 | 95.29 | 94.59 | -0.70 | -0.73 | 389636 | 3.69 | 2026-03-27 11:54:58 | ||
| Samhi Hotels Ltd. | SAMHI | 138 | 138 | 132.5 | 138.46 | 133.8 | -4.66 | -3.37 | 1188295 | 15.90 | 2026-03-27 13:24:55 | ||
| Sanstar Ltd. | SANSTAR | 82.22 | 83.51 | 79.09 | 82.22 | 80.82 | -1.40 | -1.70 | 303798 | 2.46 | 2026-03-27 13:24:29 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.3 | 54.64 | 52.2 | 54.15 | 52.6 | -1.55 | -2.86 | 47567 | 0.25 | 2026-03-27 13:24:44 | ||
| SBFC Finance Ltd. | SBFC | 84.04 | 85.4 | 81.11 | 84.47 | 82.75 | -1.72 | -2.04 | 1658629 | 13.73 | 2026-03-27 13:24:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 131.7 | 135.89 | 125.88 | 131.68 | 127.21 | -4.47 | -3.39 | 128728 | 1.64 | 2026-03-27 11:54:51 | ||
| Senco Gold Ltd. | SENCO | 291.5 | 297.7 | 286.15 | 295.5 | 287 | -8.50 | -2.88 | 305720 | 8.77 | 1544 | 227.4 | 2026-03-27 13:24:55 |
| Seshaasai Technologies Ltd. | STYL | 226 | 230.39 | 218.51 | 226.61 | 219.73 | -6.88 | -3.04 | 101325 | 2.23 | 2026-03-27 11:54:51 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 114.53 | 115.75 | 112.6 | 116.99 | 113.79 | -3.20 | -2.74 | 366481 | 4.17 | 2026-03-27 11:54:52 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 24.21 | 24.71 | 23.51 | 24.75 | 23.74 | -1.01 | -4.08 | 83151 | 0.20 | 2026-03-27 13:24:35 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 358.4 | 358.4 | 347.25 | 358.4 | 348.45 | -9.95 | -2.78 | 83895 | 2.92 | 2026-03-27 11:54:40 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 771 | 797 | 742.85 | 774.75 | 760.2 | -14.55 | -1.88 | 411581 | 31.29 | 2026-03-27 13:24:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 155 | 155 | 145.21 | 155.49 | 145.58 | -9.91 | -6.37 | 250519 | 3.65 | 2026-03-27 11:54:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 113 | 113.34 | 108.83 | 113.35 | 109.23 | -4.12 | -3.63 | 1419738 | 15.51 | 2026-03-27 11:54:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 110 | 110.01 | 105.52 | 110.61 | 106.76 | -3.85 | -3.48 | 1814524 | 19.37 | 2026-03-27 13:24:58 | ||
| Standard Engineering Technology Ltd. | SETL | 115.84 | 115.84 | 110 | 115.85 | 111.52 | -4.33 | -3.74 | 297963 | 3.32 | 2026-03-27 13:24:55 | ||
| Stanley Lifestyles Ltd. | STANLEY | 137.5 | 139.05 | 132.5 | 138.97 | 134.71 | -4.26 | -3.07 | 204205 | 2.75 | 2026-03-27 13:24:46 | ||
| Studds Accessories Ltd. | STUDDS | 476.55 | 476.55 | 462.05 | 481.7 | 463 | -18.70 | -3.88 | 25426 | 1.18 | 2026-03-27 11:54:50 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 623.8 | 644.9 | 622.1 | 627.35 | 624.1 | -3.25 | -0.52 | 64961 | 4.05 | 2026-03-27 11:54:56 | ||
| Sula Vineyards Ltd. | SULA | 153.31 | 161.48 | 149.23 | 152.75 | 150.36 | -2.39 | -1.56 | 1216559 | 18.29 | 699 | 142 | 2026-03-27 13:24:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 194 | 196 | 185 | 196.09 | 185.5 | -10.59 | -5.40 | 138953 | 2.58 | 2026-03-27 13:24:56 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 251.15 | 251.2 | 232.7 | 248.25 | 235.95 | -12.30 | -4.95 | 62367 | 1.47 | 2026-03-27 13:24:51 | ||
| Swiggy Ltd. | SWIGGY | 276 | 278 | 270.6 | 276.65 | 272.9 | -3.75 | -1.36 | 7651135 | 208.80 | 2026-03-27 13:24:59 | ||
| Tata Capital Ltd. | TATACAP | 320.15 | 322 | 315.45 | 325.1 | 318.65 | -6.45 | -1.98 | 706819 | 22.52 | 2026-03-27 11:54:56 | ||
| Tata Technologies Ltd. | TATATECH | 543.35 | 552.45 | 532.4 | 543.85 | 534 | -9.85 | -1.81 | 1021986 | 54.57 | 2026-03-27 13:24:59 | ||
| TBO Tek Ltd. | TBOTEK | 1090.4 | 1101.5 | 1065.1 | 1090.4 | 1096.1 | 5.70 | 0.52 | 162736 | 17.84 | 2026-03-27 13:24:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 528.85 | 541.6 | 519.45 | 526.3 | 527.2 | 0.90 | 0.17 | 318573 | 16.80 | 2026-03-27 11:54:56 | ||
| Tolins Tyres Ltd. | TOLINS | 95.55 | 95.55 | 90.24 | 95.82 | 91 | -4.82 | -5.03 | 154193 | 1.40 | 2026-03-27 13:24:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 404.95 | 408.95 | 398 | 411.85 | 398.5 | -13.35 | -3.24 | 57337 | 2.28 | 2026-03-27 11:54:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 98 | 98.9 | 95.55 | 98.49 | 95.96 | -2.53 | -2.57 | 342382 | 3.29 | 2026-03-27 13:24:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.61 | 89.09 | 84.6 | 89.53 | 85.46 | -4.07 | -4.55 | 610581 | 5.22 | 2026-03-27 13:24:59 | ||
| Uniparts India Ltd. | UNIPARTS | 468 | 475.95 | 456.5 | 472.45 | 463.15 | -9.30 | -1.97 | 50460 | 2.34 | 722.65 | 296.65 | 2026-03-27 13:24:44 |
| Updater Services Ltd. | UDS | 142.59 | 142.59 | 134.73 | 142.66 | 135.5 | -7.16 | -5.02 | 232860 | 3.16 | 2026-03-27 13:24:43 | ||
| Urban Company Ltd. | URBANCO | 112.3 | 115.42 | 112.17 | 114.08 | 114.26 | 0.18 | 0.16 | 2525769 | 28.86 | 2026-03-27 11:54:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.4 | 11.42 | 10.9 | 11.4 | 11.11 | -0.29 | -2.54 | 10436510 | 11.59 | 68.3 | 10.9 | 2026-03-27 13:24:54 |
| Valiant Laboratories Ltd. | VALIANTLAB | 57.9 | 57.9 | 53.31 | 56.83 | 54.48 | -2.35 | -4.14 | 71993 | 0.39 | 2026-03-27 13:24:46 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110.23 | 110.62 | 105 | 110.23 | 105.5 | -4.73 | -4.29 | 56072 | 0.59 | 2026-03-27 13:22:48 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 52.52 | 54.1 | 52.21 | 53.08 | 53.02 | -0.06 | -0.11 | 771542 | 4.09 | 2026-03-27 11:54:45 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 195 | 195 | 189.15 | 195.04 | 189.84 | -5.20 | -2.67 | 1104930 | 20.98 | 2026-03-27 11:54:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 59.01 | 59.01 | 56.08 | 59.68 | 56.47 | -3.21 | -5.38 | 1821363 | 10.29 | 2026-03-27 11:54:56 | ||
| Vishal Mega Mart Ltd. | VMM | 106.22 | 108.14 | 105.6 | 107.81 | 106.14 | -1.67 | -1.55 | 4892973 | 51.93 | 2026-03-27 13:24:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 35.1 | 35.32 | 33.76 | 35.32 | 34.1 | -1.22 | -3.45 | 1362590 | 4.65 | 2026-03-27 13:24:51 | ||
| VMS TMT Ltd. | VMSTMT | 39.58 | 39.6 | 38.26 | 39.58 | 38.27 | -1.31 | -3.31 | 96508 | 0.37 | 2026-03-27 11:54:47 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 107.5 | 107.5 | 103.01 | 107.11 | 103.05 | -4.06 | -3.79 | 41824 | 0.43 | 2026-03-27 13:24:46 | ||
| Wework India Management Ltd. | WEWORK | 451.85 | 457.55 | 436.65 | 460.15 | 438.85 | -21.30 | -4.63 | 135035 | 5.93 | 2026-03-27 11:54:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 644 | 650 | 632.5 | 647.8 | 645.8 | -2.00 | -0.31 | 230524 | 14.89 | 843.7 | 306.1 | 2026-03-27 13:24:56 |
| Yatra Online Ltd | YATRA | 101.55 | 102.59 | 99.3 | 103.67 | 99.63 | -4.04 | -3.90 | 1178623 | 11.74 | 2026-03-27 13:24:59 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 205.22 | 206.88 | 198 | 210.05 | 200.48 | -9.57 | -4.56 | 1612496 | 32.33 | 2026-03-27 13:24:59 |