Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
1842.40
updated on: 19-Mar-2026 [16:14]

Advances - 18 | Declines - 206 | Unchanged - 0

Overview

Open 1859.10 Prev. Close 1894.75
Day High 1874.80 52 Week High 2268.10
Day Low 1837.85 52 Week Low 1617.15

Pivot Levels - Classic: as on 19-Mar-2026

PP: 1851.68 Resistance Support
First 1865.51 1828.56
Second 1888.63 1814.73
Third 1902.46 1791.61
Low
1837.85
Day Range High
1874.80
Low
1793.05
Month Range High
1970.50
Low
1617.15
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 248.69 262.03 13.34 5.36
All Time Plastics Ltd. 216.66 218.36 1.70 0.78
ASK Automotive Ltd. 417.7 418.55 0.85 0.20
Ather Energy Ltd. 750.2 754.3 4.10 0.55
BlackBuck Ltd. 595.8 596.55 0.75 0.13
Concord Enviro Systems Ltd. 267.85 279.35 11.50 4.29
Fujiyama Power Systems Ltd. 196.14 196.8 0.66 0.34
Ganesh Consumer Products Ltd. 170.16 170.4 0.24 0.14
Go Digit General Insurance Ltd. 328.2 329 0.80 0.24
Indiqube Spaces Ltd. 145.85 146.39 0.54 0.37
Juniper Hotels Ltd. 204.74 207.32 2.58 1.26
Jupiter Life Line Hospitals Ltd. 1282 1282.7 0.70 0.05
NTPC Green Energy Ltd. 97.85 98.88 1.03 1.05
PN Gadgil Jewellers Ltd. 560.85 565.05 4.20 0.75
Pyramid Technoplast Ltd. 143.35 148.36 5.01 3.49
Saatvik Green Energy Ltd. 358.15 366 7.85 2.19
TruAlt Bioenergy Ltd. 388.05 396.8 8.75 2.25
Valiant Laboratories Ltd. 50.93 55.29 4.36 8.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 478.4 462.75 -15.65 -3.27
Aditya Infotech Ltd. 1683.9 1674.5 -9.40 -0.56
Advance Agrolife Ltd. 101.2 97.73 -3.47 -3.43
Aegis Vopak Terminals Ltd. 189.28 176.24 -13.04 -6.89
Aequs Ltd. 126.28 123.42 -2.86 -2.26
Aeroflex Industries Ltd. 247.77 230.66 -17.11 -6.91
Afcons Infrastructure Ltd. 287.95 277.8 -10.15 -3.52
Ajax Engineering Ltd. 490.95 483.1 -7.85 -1.60
Akme Fintrade (India) Ltd. 8.83 8.64 -0.19 -2.15
Akums Drugs & Pharmaceuticals Ltd. 481.3 468.2 -13.10 -2.72
Allied Blenders And Distillers Ltd. 423.4 412.9 -10.50 -2.48
Amagi Media Labs Ltd. 351.2 348.25 -2.95 -0.84
Anand Rathi Share & Stock Brokers Ltd. 486.15 464.4 -21.75 -4.47
Anlon Healthcare Ltd. 114.11 112.77 -1.34 -1.17
Anthem Biosciences Ltd. 648.4 635.5 -12.90 -1.99
Apeejay Surrendra Park Hotels Ltd. 112.66 108.32 -4.34 -3.85
Archean Chemical Industries Ltd. 575.3 574.5 -0.80 -0.14
Arisinfra Solutions Ltd. 105.71 102.41 -3.30 -3.12
Atlanta Electricals Ltd. 1077.05 1072 -5.05 -0.47
Avalon Technologies Ltd. 940.1 931.3 -8.80 -0.94
Awfis Space Solutions Ltd. 276.05 268.65 -7.40 -2.68
Azad Engineering Ltd. 1515.4 1460.5 -54.90 -3.62
Baazar Style Retail Ltd. 253.65 242.95 -10.70 -4.22
Bajaj Housing Finance Ltd. 83.09 81.75 -1.34 -1.61
Belrise Industries Ltd. 183.75 177.27 -6.48 -3.53
Bharat Coking Coal Ltd. 34.79 33.89 -0.90 -2.59
Bharti Hexacom Ltd. 1593.6 1591.4 -2.20 -0.14
Bikaji Foods International Ltd. 618.35 610.1 -8.25 -1.33
Billionbrains Garage Ventures Ltd. 163.35 158.4 -4.95 -3.03
BLS E-Services Ltd. 143.37 141.14 -2.23 -1.56
Blue Jet Healthcare Ltd. 383.3 365.5 -17.80 -4.64
BMW Ventures Ltd. 59.69 59.25 -0.44 -0.74
Brainbees Solutions Ltd. 214.06 210.06 -4.00 -1.87
Brigade Hotel Ventures Ltd. 60.15 59.61 -0.54 -0.90
Canara HSBC Life Insurance Company Ltd. 147.3 144.58 -2.72 -1.85
Canara Robeco Asset Management Co Ltd. 238.95 234.9 -4.05 -1.69
Capillary Technologies India Ltd. 509 504.6 -4.40 -0.86
Capital Small Finance Bank Ltd. 239.15 236.65 -2.50 -1.05
Cello World Ltd. 408.25 403.5 -4.75 -1.16
Clean Max Enviro Energy Solutions Ltd. 867.4 847.6 -19.80 -2.28
Concord Biotech Ltd. 1142.9 1101 -41.90 -3.67
Credo Brands Marketing Ltd. 75.98 75.34 -0.64 -0.84
Cyient DLM Ltd. 313.7 298.6 -15.10 -4.81
DCX Systems Ltd. 172.89 164.26 -8.63 -4.99
Dee Development Engineers Ltd 281.8 266.1 -15.70 -5.57
Deepak Builders & Engineers India Ltd. 69.43 67.17 -2.26 -3.26
Denta Water And Infra Solutions Ltd. 246.6 240.4 -6.20 -2.51
Dharmaj Crop Guard Ltd. 241.07 237.45 -3.62 -1.50
Diffusion Engineers Ltd. 252 248.15 -3.85 -1.53
Divgi Torqtransfer Systems Ltd. 691.85 681.35 -10.50 -1.52
DOMS Industries Ltd. 2244.3 2175 -69.30 -3.09
Dr. Agarwal's Health Care Ltd. 433.95 423.5 -10.45 -2.41
Ecos (India) Mobility & Hospitality Ltd. 122.8 115.7 -7.10 -5.78
Elin Electronics Ltd. 121.18 117.1 -4.08 -3.37
Emcure Pharmaceuticals Ltd. 1531.5 1470.8 -60.70 -3.96
Emmvee Photovoltaic Power Ltd. 238.56 231.19 -7.37 -3.09
EMS Ltd. 297.1 290.85 -6.25 -2.10
Entero Healthcare Solutions Ltd. 1111.9 1096.8 -15.10 -1.36
Enviro Infra Engineers Ltd. 152.69 145.88 -6.81 -4.46
EPACK Durable Ltd. 245.7 232.5 -13.20 -5.37
EPack Prefab Technologies Ltd. 160.02 152.02 -8.00 -5.00
ESAF Small Finance Bank Ltd. 23.47 23.27 -0.20 -0.85
Exicom Tele-Systems Ltd. 91.7 88.26 -3.44 -3.75
Fabtech Technologies Ltd. 148.77 144.16 -4.61 -3.10
Fedbank Financial Services Ltd 136.93 131.25 -5.68 -4.15
Five-Star Business Finance Ltd. 376.8 355.2 -21.60 -5.73
Flair Writing Industries Ltd. 319 308 -11.00 -3.45
Fusion Finance Ltd. 166.5 159.34 -7.16 -4.30
Gala Precision Engineering Ltd. 774.7 756.05 -18.65 -2.41
Gandhar Oil Refinery (India) Ltd. 131.89 128.7 -3.19 -2.42
Garuda Construction & Engineering Ltd. 164.87 157.5 -7.37 -4.47
Gem Aromatics Ltd. 169.16 166.56 -2.60 -1.54
GK Energy Ltd. 106.89 103.43 -3.46 -3.24
Global Health Ltd. 1044 1014.6 -29.40 -2.82
Global Surfaces Ltd. 63.14 60.68 -2.46 -3.90
Globe Civil Projects Ltd. 43.23 42.43 -0.80 -1.85
Glottis Ltd. 44.4 43.13 -1.27 -2.86
GNG Electronics Ltd. 387.6 378.1 -9.50 -2.45
Godavari Biorefineries Ltd. 324.75 312.1 -12.65 -3.90
Gopal Snacks Ltd. 280.05 275.3 -4.75 -1.70
GPT Healthcare Ltd. 124.03 123.83 -0.20 -0.16
Gujarat Kidney And Super Speciality Ltd. 104.99 103 -1.99 -1.90
Happy Forgings Ltd. 1290.2 1246 -44.20 -3.43
HDB Financial Services Ltd. 655.15 634.45 -20.70 -3.16
Hexaware Technologies Ltd. 436.75 422.05 -14.70 -3.37
Highway Infrastructure Ltd. 50.65 48.18 -2.47 -4.88
HMA Agro Industries Ltd. 23.73 23.56 -0.17 -0.72
Honasa Consumer Ltd. 281.45 276.95 -4.50 -1.60
Hyundai Motor India Ltd. 1990.4 1951.5 -38.90 -1.95
ICICI Prudential Asset Management Company Ltd. 3019.9 2820 -199.90 -6.62
Ideaforge Technology Ltd. 432.75 423.9 -8.85 -2.05
IKIO Technologies Ltd. 123.23 117.36 -5.87 -4.76
Indegene Ltd. 452.8 445.65 -7.15 -1.58
India Shelter Finance Corporation Ltd. 752.55 719.95 -32.60 -4.33
Indian Renewable Energy Development Agency Ltd. 117.97 116.58 -1.39 -1.18
Indo Farm Equipments Ltd. 131.38 125.99 -5.39 -4.10
Indogulf Cropsciences Ltd. 58.59 57.01 -1.58 -2.70
Innova Captab Ltd. 705 678.55 -26.45 -3.75
Inox Green Energy Services Ltd. 144.64 140.28 -4.36 -3.01
Inox India Ltd. 1189.2 1182.6 -6.60 -0.55
Interarch Building Solutions Ltd. 1799.8 1733 -66.80 -3.71
International Gemmological Institute (India) Ltd. 339.15 338 -1.15 -0.34
Inventurus Knowledge Solutions Ltd. 1349.9 1337.3 -12.60 -0.93
IRM Energy Ltd. 203.32 202.18 -1.14 -0.56
Ivalue Infosolutions Ltd. 233.24 225.46 -7.78 -3.34
Jain Resource Recycling Ltd. 438.95 437.9 -1.05 -0.24
Jana Small Finance Bank Ltd. 359.25 347.15 -12.10 -3.37
Jaro Institute of Technology Management and Research Ltd. 486.8 470.55 -16.25 -3.34
JG Chemicals Ltd. 343.45 332.95 -10.50 -3.06
JNK India Ltd. 241.85 233.57 -8.28 -3.42
JSW Cement Ltd. 118.68 114.84 -3.84 -3.24
JSW Infrastructure Ltd. 260 253.25 -6.75 -2.60
Kaynes Technology India Ltd. 3715.9 3567 -148.90 -4.01
Keystone Realtors Ltd 386.65 373.15 -13.50 -3.49
KFin Technologies Ltd. 943.8 912.9 -30.90 -3.27
KRN Heat Exchanger And Refrigeration Ltd. 885 879.35 -5.65 -0.64
Krystal Integrated Services Ltd 574.35 554.7 -19.65 -3.42
Landmark Cars Ltd. 371.95 364.3 -7.65 -2.06
Laxmi India Finance Ltd. 83.59 80.66 -2.93 -3.51
Le Travenues Technology Ltd. 167.03 160.79 -6.24 -3.74
Leela Palaces Hotels & Resorts Ltd. 410.9 407.4 -3.50 -0.85
Lenskart Solutions Ltd. 511.25 501.6 -9.65 -1.89
LG Electronics India Ltd. 1580.8 1526.6 -54.20 -3.43
M&B Engineering Ltd. 281.35 267.8 -13.55 -4.82
Mamata Machinery Ltd. 387.25 375.5 -11.75 -3.03
Manba Finance Ltd. 117.52 114.78 -2.74 -2.33
Mangal Electrical Industries Ltd. 241.44 231.09 -10.35 -4.29
Mankind Pharma Ltd. 2103.1 2000.8 -102.30 -4.86
Manoj Vaibhav Gems 'N' Jewellers Ltd. 148.07 144.74 -3.33 -2.25
Medi Assist Healthcare Services Ltd. 339.7 323.3 -16.40 -4.83
Midwest Ltd. 1311.5 1247 -64.50 -4.92
Motisons Jewellers Ltd. 12.96 12.68 -0.28 -2.16
Mukka Proteins Ltd. 21.73 21.37 -0.36 -1.66
Muthoot Microfin Ltd. 153.43 148.11 -5.32 -3.47
Netweb Technologies India Ltd. 3295.8 3250.3 -45.50 -1.38
Northern ARC Capital Ltd. 228.8 226.9 -1.90 -0.83
Nova Agritech Ltd. 26.91 25.6 -1.31 -4.87
One Mobikwik Systems Ltd. 185.25 181.48 -3.77 -2.04
Oswal Pumps Ltd. 318.65 304.65 -14.00 -4.39
Pace Digitek Ltd. 171.35 165.1 -6.25 -3.65
Patel Retail Ltd. 173.58 166.39 -7.19 -4.14
Physicswallah Ltd. 86.82 86.25 -0.57 -0.66
Pine Labs Ltd. 171.48 168.27 -3.21 -1.87
Platinum Industries Ltd. 211 201.99 -9.01 -4.27
Popular Vehicles & Services Ltd. 88.65 85.69 -2.96 -3.34
Premier Energies Ltd. 869.6 864.35 -5.25 -0.60
Prostarm Info Systems Ltd. 129.99 127.14 -2.85 -2.19
Quality Power Electrical Equipments Ltd. 825.7 796.6 -29.10 -3.52
Radiant Cash Management Services Ltd. 35.82 35.15 -0.67 -1.87
Rashi Peripherals Ltd. 348.7 340.6 -8.10 -2.32
Ratnaveer Precision Engineering Ltd. 146.65 139.4 -7.25 -4.94
Regaal Resources Ltd. 74.83 71.11 -3.72 -4.97
Rishabh Instruments Ltd. 395.45 386.5 -8.95 -2.26
RK Swamy Ltd. 89.67 87.68 -1.99 -2.22
RR Kabel Ltd. 1438.2 1396 -42.20 -2.93
Rubicon Research Ltd. 767.9 757.45 -10.45 -1.36
Sagility Ltd. 39.46 37.39 -2.07 -5.25
Sai Life Sciences Ltd. 1013.85 1008.8 -5.05 -0.50
Sai Silks (Kalamandir) Ltd. 101.73 98.2 -3.53 -3.47
Sambhv Steel Tubes Ltd. 92.75 90.41 -2.34 -2.52
Samhi Hotels Ltd. 152.82 150.37 -2.45 -1.60
Sanstar Ltd. 83.27 82.21 -1.06 -1.27
Saraswati Saree Depot Ltd. 57.5 56.53 -0.97 -1.69
SBFC Finance Ltd. 88.81 85.68 -3.13 -3.52
Scoda Tubes Ltd. 131.91 124.29 -7.62 -5.78
Senco Gold Ltd. 303.55 291.25 -12.30 -4.05
Seshaasai Technologies Ltd. 253.48 231.43 -22.05 -8.70
Shadowfax Technologies Ltd. 112.39 109.52 -2.87 -2.55
Shree Tirupati Balajee Agro Trading Company Ltd 25.77 24.63 -1.14 -4.42
Shreeji Shipping Global Ltd. 371 360.65 -10.35 -2.79
Signatureglobal (India) Ltd. 801.75 766.95 -34.80 -4.34
Solarworld Energy Solutions Ltd. 164.9 159.05 -5.85 -3.55
Sri Lotus Developers And Realty Ltd. 123.28 116.78 -6.50 -5.27
Stallion India Fluorochemicals Ltd. 118.3 112.39 -5.91 -5.00
Standard Engineering Technology Ltd. 118.75 116.06 -2.69 -2.27
Stanley Lifestyles Ltd. 149.47 145.26 -4.21 -2.82
Studds Accessories Ltd. 495.25 484.9 -10.35 -2.09
Sudeep Pharma Ltd. 622 598.15 -23.85 -3.83
Sula Vineyards Ltd. 159.65 152.8 -6.85 -4.29
Suraj Estate Developers Ltd. 203.46 199.22 -4.24 -2.08
Suraksha Diagnostic Ltd. 263.85 253.4 -10.45 -3.96
Swiggy Ltd. 298.75 283.25 -15.50 -5.19
Tata Capital Ltd. 324.1 313.05 -11.05 -3.41
Tata Technologies Ltd. 548.6 522.5 -26.10 -4.76
TBO Tek Ltd. 1170.4 1110.6 -59.80 -5.11
Tenneco Clean Air India Ltd. 553.5 542.35 -11.15 -2.01
Tolins Tyres Ltd. 101.85 97.81 -4.04 -3.97
TVS Supply Chain Solutions Ltd. 104.54 100.4 -4.14 -3.96
Unicommerce eSolutions Ltd. 95.33 90.85 -4.48 -4.70
Uniparts India Ltd. 459.95 454.2 -5.75 -1.25
Updater Services Ltd. 141.98 140.67 -1.31 -0.92
Urban Company Ltd. 121.17 113.93 -7.24 -5.98
Utkarsh Small Finance Bank Ltd. 12.12 11.83 -0.29 -2.39
Vibhor Steel Tubes Ltd. 112.34 112.29 -0.05 -0.04
Vidya Wires Ltd. 55.3 53.08 -2.22 -4.01
Vikram Solar Ltd. 193.64 188.3 -5.34 -2.76
Vikran Engineering Ltd. 63.34 60.03 -3.31 -5.23
Vishal Mega Mart Ltd. 107.9 103.04 -4.86 -4.50
Vishnu Prakash R Punglia Ltd. 39.31 37.64 -1.67 -4.25
VMS TMT Ltd. 42.53 41.19 -1.34 -3.15
Vraj Iron & Steel Ltd. 112.05 109.97 -2.08 -1.86
Wework India Management Ltd. 496.85 468.3 -28.55 -5.75
Yatharth Hospital & Trauma Care Services Ltd. 673.3 649.45 -23.85 -3.54
Yatra Online Ltd 106.65 103.77 -2.88 -2.70
Zaggle Prepaid Ocean Services Ltd. 220.1 207.2 -12.90 -5.86

Market Stats

Advances
18
Declines
206
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 472.3 472.3 452 478.4 462.75 -15.65 -3.27 741934 34.33 2026-03-19 15:56:23
Acme Solar Holdings Ltd. ACMESOLAR 246 272.15 244.5 248.69 262.03 13.34 5.36 8294669 217.35 2026-03-19 15:59:15
Aditya Infotech Ltd. CPPLUS 1660.1 1720 1642.6 1683.9 1674.5 -9.40 -0.56 148549 24.87 2026-03-19 15:57:35
Advance Agrolife Ltd. ADVANCE 101.22 101.23 97.51 101.2 97.73 -3.47 -3.43 196915 1.92 2026-03-19 15:59:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 185.56 186.76 171.67 189.28 176.24 -13.04 -6.89 809721 14.27 2026-03-19 15:54:44
Aequs Ltd. AEQUS 123 125.09 121.26 126.28 123.42 -2.86 -2.26 616082 7.60 2026-03-19 15:55:38
Aeroflex Industries Ltd. AEROFLEX 242 244.6 229.01 247.77 230.66 -17.11 -6.91 1840315 42.45 2026-03-19 15:59:53
Afcons Infrastructure Ltd. AFCONS 284.9 286 277 287.95 277.8 -10.15 -3.52 207932 5.78 2026-03-19 15:55:36
Ajax Engineering Ltd. AJAXENGG 485.95 490 471.45 490.95 483.1 -7.85 -1.60 67927 3.28 2026-03-19 15:59:32
Akme Fintrade (India) Ltd. AFIL 8.83 9 8.4 8.83 8.64 -0.19 -2.15 2277170 1.97 2026-03-19 15:57:07
Akums Drugs & Pharmaceuticals Ltd. AKUMS 477 477 464.85 481.3 468.2 -13.10 -2.72 86810 4.06 2026-03-19 15:59:47
All Time Plastics Ltd. ALLTIME 214 226.19 208.1 216.66 218.36 1.70 0.78 186790 4.08 2026-03-19 15:56:15
Allied Blenders And Distillers Ltd. ABDL 418.5 422.9 411.2 423.4 412.9 -10.50 -2.48 285954 11.81 2026-03-19 15:58:07
Amagi Media Labs Ltd. AMAGI 347 358 341 351.2 348.25 -2.95 -0.84 122911 4.28 2026-03-19 15:59:46
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 480 483.1 461.5 486.15 464.4 -21.75 -4.47 197975 9.19 2026-03-19 15:58:50
Anlon Healthcare Ltd. AHCL 111.01 114.4 111.01 114.11 112.77 -1.34 -1.17 63820 0.72 2026-03-19 15:53:40
Anthem Biosciences Ltd. ANTHEM 641.85 642.95 626.25 648.4 635.5 -12.90 -1.99 165633 10.53 2026-03-19 15:59:38
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 112.65 113.34 107.2 112.66 108.32 -4.34 -3.85 414017 4.48 2026-03-19 15:54:03
Archean Chemical Industries Ltd. ACI 568 579.3 561.75 575.3 574.5 -0.80 -0.14 136336 7.83 837.7 408.35 2026-03-19 15:59:44
Arisinfra Solutions Ltd. ARIS 104 104.74 101.65 105.71 102.41 -3.30 -3.12 246522 2.52 2026-03-19 15:56:39
ASK Automotive Ltd. ASKAUTOLTD 413.3 424.7 410.15 417.7 418.55 0.85 0.20 173816 7.28 2026-03-19 15:59:30
Ather Energy Ltd. ATHERENERG 740.15 784.8 735.65 750.2 754.3 4.10 0.55 6981015 526.58 2026-03-19 15:59:42
Atlanta Electricals Ltd. ATLANTAELE 1054 1116.9 1039.45 1077.05 1072 -5.05 -0.47 306743 32.88 2026-03-19 15:59:23
Avalon Technologies Ltd. AVALON 926 937.9 909 940.1 931.3 -8.80 -0.94 116384 10.84 1318 348 2026-03-19 15:48:13
Awfis Space Solutions Ltd. AWFIS 275 275 265.3 276.05 268.65 -7.40 -2.68 280099 7.52 2026-03-19 15:55:44
Azad Engineering Ltd. AZAD 1489 1503.2 1454.9 1515.4 1460.5 -54.90 -3.62 175640 25.65 2026-03-19 15:59:33
Baazar Style Retail Ltd. STYLEBAAZA 245 248 239.4 253.65 242.95 -10.70 -4.22 286582 6.96 2026-03-19 15:58:01
Bajaj Housing Finance Ltd. BAJAJHFL 81.9 82.49 81.35 83.09 81.75 -1.34 -1.61 4665099 38.14 2026-03-19 15:59:30
Belrise Industries Ltd. BELRISE 181 185.61 176.14 183.75 177.27 -6.48 -3.53 6224311 110.34 2026-03-19 15:59:45
Bharat Coking Coal Ltd. BHARATCOAL 34.05 35.51 33.75 34.79 33.89 -0.90 -2.59 9697853 32.87 2026-03-19 15:59:45
Bharti Hexacom Ltd. BHARTIHEXA 1584.3 1618.6 1555.4 1593.6 1591.4 -2.20 -0.14 467816 74.45 2026-03-19 15:55:54
Bikaji Foods International Ltd. BIKAJI 615 616.9 606.2 618.35 610.1 -8.25 -1.33 83922 5.12 1007.95 303 2026-03-19 15:59:57
Billionbrains Garage Ventures Ltd. GROWW 159.98 160.87 156.2 163.35 158.4 -4.95 -3.03 13919416 220.48 2026-03-19 15:59:20
BlackBuck Ltd. BLACKBUCK 588 603 578.1 595.8 596.55 0.75 0.13 422837 25.22 2026-03-19 15:50:56
BLS E-Services Ltd. BLSE 141.2 142.9 139.93 143.37 141.14 -2.23 -1.56 1251184 17.66 2026-03-19 15:48:25
Blue Jet Healthcare Ltd. BLUEJET 375 379.55 363.35 383.3 365.5 -17.80 -4.64 566054 20.69 2026-03-19 15:59:45
BMW Ventures Ltd. BMWVENTLTD 59.29 60 58.1 59.69 59.25 -0.44 -0.74 88055 0.52 2026-03-19 15:43:21
Brainbees Solutions Ltd. FIRSTCRY 211 213.15 208.6 214.06 210.06 -4.00 -1.87 974522 20.47 2026-03-19 15:58:23
Brigade Hotel Ventures Ltd. BRIGHOTEL 59 60.3 58.45 60.15 59.61 -0.54 -0.90 63451 0.38 2026-03-19 15:56:19
Canara HSBC Life Insurance Company Ltd. CANHLIFE 144.5 146.45 142.94 147.3 144.58 -2.72 -1.85 515359 7.45 2026-03-19 15:59:20
Canara Robeco Asset Management Co Ltd. CRAMC 235 242.3 232.85 238.95 234.9 -4.05 -1.69 318193 7.47 2026-03-19 15:58:25
Capillary Technologies India Ltd. CAPILLARY 501.35 509 501.35 509 504.6 -4.40 -0.86 15679 0.79 2026-03-19 15:51:02
Capital Small Finance Bank Ltd. CAPITALSFB 238.5 241 235.05 239.15 236.65 -2.50 -1.05 17414 0.41 2026-03-19 15:44:36
Cello World Ltd. CELLO 400.1 409.5 396.35 408.25 403.5 -4.75 -1.16 164150 6.62 2026-03-19 15:59:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 854 882.5 842.7 867.4 847.6 -19.80 -2.28 151372 12.83 2026-03-19 15:56:46
Concord Biotech Ltd. CONCORDBIO 1138 1138 1092.1 1142.9 1101 -41.90 -3.67 62778 6.91 2026-03-19 15:58:33
Concord Enviro Systems Ltd. CEWATER 263.85 282 254.5 267.85 279.35 11.50 4.29 492645 13.76 2026-03-19 15:53:18
Credo Brands Marketing Ltd. MUFTI 75.99 76.88 75 75.98 75.34 -0.64 -0.84 145307 1.09 2026-03-19 15:59:25
Cyient DLM Ltd. CYIENTDLM 310.25 315.7 295.8 313.7 298.6 -15.10 -4.81 2149687 64.19 883.8 282.6 2026-03-19 15:59:38
DCX Systems Ltd. DCXINDIA 170.95 171.15 163.37 172.89 164.26 -8.63 -4.99 806246 13.24 451.9 138 2026-03-19 15:59:34
Dee Development Engineers Ltd DEEDEV 265 277.95 261.9 281.8 266.1 -15.70 -5.57 1831667 48.74 2026-03-19 15:58:54
Deepak Builders & Engineers India Ltd. DBEIL 68.95 69.19 67 69.43 67.17 -2.26 -3.26 38602 0.26 2026-03-19 15:44:48
Denta Water And Infra Solutions Ltd. DENTA 242.45 245.25 238 246.6 240.4 -6.20 -2.51 107255 2.58 2026-03-19 15:54:55
Dharmaj Crop Guard Ltd. DHARMAJ 239.98 240.17 236 241.07 237.45 -3.62 -1.50 24450 0.58 389.65 137 2026-03-19 15:55:50
Diffusion Engineers Ltd. DIFFNKG 216.8 252 216.8 252 248.15 -3.85 -1.53 88101 2.19 2026-03-19 15:59:45
Divgi Torqtransfer Systems Ltd. DIVGIITTS 665.65 697 665.65 691.85 681.35 -10.50 -1.52 13859 0.94 1150 410.1 2026-03-19 15:47:55
DOMS Industries Ltd. DOMS 2221 2221 2155 2244.3 2175 -69.30 -3.09 92888 20.20 2026-03-19 15:57:33
Dr. Agarwal's Health Care Ltd. AGARWALEYE 428 430 416.1 433.95 423.5 -10.45 -2.41 170268 7.21 2026-03-19 15:46:58
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 121.7 122.47 115 122.8 115.7 -7.10 -5.78 393315 4.55 2026-03-19 15:57:53
Elin Electronics Ltd. ELIN 120.5 122 116.05 121.18 117.1 -4.08 -3.37 183012 2.14 282 108.21 2026-03-19 15:49:03
Emcure Pharmaceuticals Ltd. EMCURE 1520 1520 1465.1 1531.5 1470.8 -60.70 -3.96 85342 12.55 2026-03-19 15:52:14
Emmvee Photovoltaic Power Ltd. EMMVEE 232 241 230 238.56 231.19 -7.37 -3.09 3138605 72.56 2026-03-19 15:54:38
EMS Ltd. EMSLIMITED 293 310 287.1 297.1 290.85 -6.25 -2.10 524152 15.24 2026-03-19 15:57:16
Entero Healthcare Solutions Ltd. ENTERO 1095.2 1124.3 1081.1 1111.9 1096.8 -15.10 -1.36 70865 7.77 2026-03-19 15:59:45
Enviro Infra Engineers Ltd. EIEL 150 150 145.31 152.69 145.88 -6.81 -4.46 959595 14.00 2026-03-19 15:57:11
EPACK Durable Ltd. EPACK 239.72 242.85 231.2 245.7 232.5 -13.20 -5.37 576398 13.40 2026-03-19 15:59:39
EPack Prefab Technologies Ltd. EPACKPEB 156 164.83 152.02 160.02 152.02 -8.00 -5.00 630369 9.58 2026-03-19 15:53:45
ESAF Small Finance Bank Ltd. ESAFSFB 23.47 23.47 23.07 23.47 23.27 -0.20 -0.85 355783 0.83 2026-03-19 15:57:57
Exicom Tele-Systems Ltd. EXICOM 89.95 90.71 87.49 91.7 88.26 -3.44 -3.75 316907 2.80 2026-03-19 15:59:14
Fabtech Technologies Ltd. FABTECH 145 148.5 141.81 148.77 144.16 -4.61 -3.10 207526 2.99 2026-03-19 15:54:47
Fedbank Financial Services Ltd FEDFINA 134.7 135.24 130.46 136.93 131.25 -5.68 -4.15 685714 9.00 2026-03-19 15:51:48
Five-Star Business Finance Ltd. FIVESTAR 369 370.85 354 376.8 355.2 -21.60 -5.73 1145373 40.68 943.75 343.25 2026-03-19 15:58:54
Flair Writing Industries Ltd. FLAIR 309 316.5 305.15 319 308 -11.00 -3.45 77622 2.39 2026-03-19 15:58:46
Fujiyama Power Systems Ltd. UTLSOLAR 190.75 199.29 190.75 196.14 196.8 0.66 0.34 197935 3.90 2026-03-19 15:53:10
Fusion Finance Ltd. FUSION 164 164.53 158.4 166.5 159.34 -7.16 -4.30 158624 2.53 691 123.96 2026-03-19 15:50:09
Gala Precision Engineering Ltd. GALAPREC 772 777.95 747 774.7 756.05 -18.65 -2.41 21256 1.61 2026-03-19 15:42:47
Gandhar Oil Refinery (India) Ltd. GANDHAR 130 130.99 128 131.89 128.7 -3.19 -2.42 129532 1.67 2026-03-19 15:55:25
Ganesh Consumer Products Ltd. GANESHCP 165.34 171 163.33 170.16 170.4 0.24 0.14 193334 3.29 2026-03-19 15:45:18
Garuda Construction & Engineering Ltd. GARUDA 160 162.73 156.11 164.87 157.5 -7.37 -4.47 571527 9.00 2026-03-19 15:58:49
Gem Aromatics Ltd. GEMAROMA 168 171.5 165.9 169.16 166.56 -2.60 -1.54 147987 2.46 2026-03-19 15:42:15
GK Energy Ltd. GKENERGY 105.81 105.81 102.3 106.89 103.43 -3.46 -3.24 223141 2.31 2026-03-19 15:49:41
Global Health Ltd. MEDANTA 1036.9 1039 1012.5 1044 1014.6 -29.40 -2.82 79061 8.02 1513.9 390.55 2026-03-19 15:59:43
Global Surfaces Ltd. GSLSU 63 63 59.99 63.14 60.68 -2.46 -3.90 49717 0.30 333 59.25 2026-03-19 15:40:27
Globe Civil Projects Ltd. GLOBECIVIL 43.35 43.35 42.2 43.23 42.43 -0.80 -1.85 71725 0.30 2026-03-19 15:58:55
Glottis Ltd. GLOTTIS 43.11 43.98 42.88 44.4 43.13 -1.27 -2.86 121697 0.52 2026-03-19 15:55:07
GNG Electronics Ltd. EBGNG 382.8 393.95 372.9 387.6 378.1 -9.50 -2.45 257215 9.73 2026-03-19 15:54:53
Go Digit General Insurance Ltd. GODIGIT 326 332.55 325 328.2 329 0.80 0.24 229019 7.53 2026-03-19 15:59:31
Godavari Biorefineries Ltd. GODAVARIB 317.05 332.1 310.25 324.75 312.1 -12.65 -3.90 389631 12.16 2026-03-19 15:49:57
Gopal Snacks Ltd. GOPAL 277 279.6 272.65 280.05 275.3 -4.75 -1.70 40187 1.11 2026-03-19 15:40:41
GPT Healthcare Ltd. GPTHEALTH 124 125 121.97 124.03 123.83 -0.20 -0.16 57108 0.71 2026-03-19 15:47:59
Gujarat Kidney And Super Speciality Ltd. GKSL 104.45 104.77 101.5 104.99 103 -1.99 -1.90 252688 2.60 2026-03-19 15:55:53
Happy Forgings Ltd. HAPPYFORGE 1280 1293 1235 1290.2 1246 -44.20 -3.43 38184 4.76 2026-03-19 15:47:52
HDB Financial Services Ltd. HDBFS 640 650.95 629.5 655.15 634.45 -20.70 -3.16 851446 54.02 2026-03-19 15:57:38
Hexaware Technologies Ltd. HEXT 427.15 432.9 420 436.75 422.05 -14.70 -3.37 790994 33.38 2026-03-19 15:57:52
Highway Infrastructure Ltd. HILINFRA 49.55 50.22 47.7 50.65 48.18 -2.47 -4.88 153305 0.74 2026-03-19 15:54:34
HMA Agro Industries Ltd. HMAAGRO 24.01 24.01 22.92 23.73 23.56 -0.17 -0.72 193929 0.46 839.9 22.92 2026-03-19 15:45:00
Honasa Consumer Ltd. HONASA 277.6 282.9 273.85 281.45 276.95 -4.50 -1.60 400524 11.09 2026-03-19 15:47:34
Hyundai Motor India Ltd. HYUNDAI 1960 1969.6 1948 1990.4 1951.5 -38.90 -1.95 166852 32.56 2026-03-19 15:58:02
ICICI Prudential Asset Management Company Ltd. ICICIAMC 2953.5 2974.3 2804.7 3019.9 2820 -199.90 -6.62 395888 111.64 2026-03-19 15:59:45
Ideaforge Technology Ltd. IDEAFORGE 427.45 434 421.15 432.75 423.9 -8.85 -2.05 536707 22.75 1343.95 304.2 2026-03-19 15:57:26
IKIO Technologies Ltd. IKIO 121 122.28 117 123.23 117.36 -5.87 -4.76 75226 0.88 477 117 2026-03-19 15:58:41
Indegene Ltd. INDGN 446 453.55 441.4 452.8 445.65 -7.15 -1.58 266818 11.89 2026-03-19 15:54:40
India Shelter Finance Corporation Ltd. INDIASHLTR 741.25 741.25 711 752.55 719.95 -32.60 -4.33 177830 12.80 2026-03-19 15:58:47
Indian Renewable Energy Development Agency Ltd. IREDA 116 117.77 114.72 117.97 116.58 -1.39 -1.18 7033332 81.99 2026-03-19 15:59:47
Indiqube Spaces Ltd. INDIQUBE 145 152.4 143.28 145.85 146.39 0.54 0.37 85688 1.25 2026-03-19 15:51:03
Indo Farm Equipments Ltd. INDOFARM 128 130.39 125.1 131.38 125.99 -5.39 -4.10 138668 1.75 2026-03-19 15:54:03
Indogulf Cropsciences Ltd. IGCL 56.4 57.99 56.25 58.59 57.01 -1.58 -2.70 205034 1.17 2026-03-19 15:47:14
Innova Captab Ltd. INNOVACAP 702 705.55 673 705 678.55 -26.45 -3.75 23345 1.58 2026-03-19 15:54:32
Inox Green Energy Services Ltd. INOXGREEN 141.9 143.99 139.5 144.64 140.28 -4.36 -3.01 689048 9.67 279 38.4 2026-03-19 15:55:34
Inox India Ltd. INOXINDIA 1180 1214 1169.6 1189.2 1182.6 -6.60 -0.55 173216 20.48 2026-03-19 15:54:36
Interarch Building Solutions Ltd. INTERARCH 1772.8 1793 1724 1799.8 1733 -66.80 -3.71 52614 9.12 2026-03-19 15:55:45
International Gemmological Institute (India) Ltd. IGIL 328 345.75 323.55 339.15 338 -1.15 -0.34 965698 32.64 2026-03-19 15:59:05
Inventurus Knowledge Solutions Ltd. IKS 1322.5 1357.2 1322 1349.9 1337.3 -12.60 -0.93 106560 14.25 2026-03-19 15:49:50
IRM Energy Ltd. IRMENERGY 202.1 206.09 198.66 203.32 202.18 -1.14 -0.56 93794 1.90 2026-03-19 15:54:10
Ivalue Infosolutions Ltd. IVALUE 230.95 230.95 223.66 233.24 225.46 -7.78 -3.34 79363 1.79 2026-03-19 15:47:08
Jain Resource Recycling Ltd. JAINREC 430.55 442.95 427.35 438.95 437.9 -1.05 -0.24 1283466 56.20 2026-03-19 15:57:50
Jana Small Finance Bank Ltd. JSFB 350.8 353.85 346 359.25 347.15 -12.10 -3.37 293318 10.18 2026-03-19 15:57:33
Jaro Institute of Technology Management and Research Ltd. JARO 476.55 477.75 466.5 486.8 470.55 -16.25 -3.34 88078 4.14 2026-03-19 15:59:15
JG Chemicals Ltd. JGCHEM 335.8 345.7 329.9 343.45 332.95 -10.50 -3.06 75993 2.53 2026-03-19 15:51:51
JNK India Ltd. JNKINDIA 238.99 239.87 232.5 241.85 233.57 -8.28 -3.42 64416 1.50 2026-03-19 15:43:24
JSW Cement Ltd. JSWCEMENT 117 117.52 114.3 118.68 114.84 -3.84 -3.24 1329934 15.27 2026-03-19 15:57:20
JSW Infrastructure Ltd. JSWINFRA 255.6 259.35 252.7 260 253.25 -6.75 -2.60 849476 21.51 2026-03-19 15:59:47
Juniper Hotels Ltd. JUNIPER 203 209 200 204.74 207.32 2.58 1.26 181052 3.75 2026-03-19 15:59:40
Jupiter Life Line Hospitals Ltd. JLHL 1272.4 1290 1262.1 1282 1282.7 0.70 0.05 8360 1.07 2026-03-19 15:47:08
Kaynes Technology India Ltd. KAYNES 3616 3678.3 3550.2 3715.9 3567 -148.90 -4.01 868023 309.62 7822 666.8 2026-03-19 15:59:22
Keystone Realtors Ltd RUSTOMJEE 384 390.1 371.35 386.65 373.15 -13.50 -3.49 42701 1.59 801.05 371 2026-03-19 15:54:42
KFin Technologies Ltd. KFINTECH 928.05 928.05 906.9 943.8 912.9 -30.90 -3.27 617145 56.34 1641.35 272 2026-03-19 15:58:16
KRN Heat Exchanger And Refrigeration Ltd. KRN 872 902.45 861.15 885 879.35 -5.65 -0.64 1012971 89.08 2026-03-19 15:59:45
Krystal Integrated Services Ltd KRYSTAL 565.9 570.45 551.95 574.35 554.7 -19.65 -3.42 10935 0.61 2026-03-19 15:57:34
Landmark Cars Ltd. LANDMARK 366 371 362.1 371.95 364.3 -7.65 -2.06 57883 2.11 905 329.8 2026-03-19 15:46:36
Laxmi India Finance Ltd. LAXMIINDIA 82.99 82.99 80.49 83.59 80.66 -2.93 -3.51 104943 0.85 2026-03-19 15:47:18
Le Travenues Technology Ltd. IXIGO 165 165.33 159.77 167.03 160.79 -6.24 -3.74 1475842 23.73 2026-03-19 15:57:07
Leela Palaces Hotels & Resorts Ltd. THELEELA 410.9 419.05 404.6 410.9 407.4 -3.50 -0.85 261820 10.67 2026-03-19 15:49:19
Lenskart Solutions Ltd. LENSKART 500 511 498.2 511.25 501.6 -9.65 -1.89 671163 33.67 2026-03-19 15:56:08
LG Electronics India Ltd. LGEINDIA 1554.9 1568.9 1522.3 1580.8 1526.6 -54.20 -3.43 374129 57.11 2026-03-19 15:59:46
M&B Engineering Ltd. MBEL 277 277.4 265 281.35 267.8 -13.55 -4.82 138279 3.70 2026-03-19 15:57:23
Mamata Machinery Ltd. MAMATA 384.7 387.25 375 387.25 375.5 -11.75 -3.03 77264 2.90 2026-03-19 15:57:38
Manba Finance Ltd. MANBA 117.52 119.39 114.1 117.52 114.78 -2.74 -2.33 19291 0.22 2026-03-19 15:43:23
Mangal Electrical Industries Ltd. MEIL 235 239.59 230.2 241.44 231.09 -10.35 -4.29 66894 1.55 2026-03-19 15:59:12
Mankind Pharma Ltd. MANKIND 2097.4 2097.4 1995.2 2103.1 2000.8 -102.30 -4.86 836827 167.43 3054.8 1242 2026-03-19 15:59:55
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 144 147 143.75 148.07 144.74 -3.33 -2.25 77054 1.12 2026-03-19 15:55:44
Medi Assist Healthcare Services Ltd. MEDIASSIST 331 335 322.3 339.7 323.3 -16.40 -4.83 267179 8.64 2026-03-19 15:59:18
Midwest Ltd. MIDWESTLTD 1270 1330 1239.7 1311.5 1247 -64.50 -4.92 62446 7.79 2026-03-19 15:59:25
Motisons Jewellers Ltd. MOTISONS 12.89 13 12.59 12.96 12.68 -0.28 -2.16 1953552 2.48 2026-03-19 15:57:06
Mukka Proteins Ltd. MUKKA 21.49 21.99 21.2 21.73 21.37 -0.36 -1.66 224017 0.48 2026-03-19 15:57:11
Muthoot Microfin Ltd. MUTHOOTMF 152.71 152.71 147.77 153.43 148.11 -5.32 -3.47 202101 2.99 2026-03-19 15:56:59
Netweb Technologies India Ltd. NETWEB 3220 3328.8 3205.1 3295.8 3250.3 -45.50 -1.38 872566 283.61 4479 742.7 2026-03-19 15:59:22
Northern ARC Capital Ltd. NORTHARC 224 232.95 222.5 228.8 226.9 -1.90 -0.83 550640 12.49 2026-03-19 15:55:14
Nova Agritech Ltd. NOVAAGRI 26.21 26.97 25.36 26.91 25.6 -1.31 -4.87 187559 0.48 2026-03-19 15:59:31
NTPC Green Energy Ltd. NTPCGREEN 97.8 101.18 96.5 97.85 98.88 1.03 1.05 49983075 494.23 2026-03-19 15:59:43
One Mobikwik Systems Ltd. MOBIKWIK 183.99 184.21 180 185.25 181.48 -3.77 -2.04 535333 9.72 2026-03-19 15:53:33
Oswal Pumps Ltd. OSWALPUMPS 308.65 315.9 301.55 318.65 304.65 -14.00 -4.39 647128 19.71 2026-03-19 15:57:46
Pace Digitek Ltd. PACEDIGITK 169 174.49 163 171.35 165.1 -6.25 -3.65 800648 13.22 2026-03-19 15:54:33
Patel Retail Ltd. PATELRMART 170 175.59 165.25 173.58 166.39 -7.19 -4.14 65288 1.09 2026-03-19 15:53:23
Physicswallah Ltd. PWL 82.91 88.08 82.65 86.82 86.25 -0.57 -0.66 11141960 96.10 2026-03-19 15:58:17
Pine Labs Ltd. PINELABS 169.45 170 165.21 171.48 168.27 -3.21 -1.87 438654 7.38 2026-03-19 15:57:34
Platinum Industries Ltd. PLATIND 209.9 209.9 200.02 211 201.99 -9.01 -4.27 89918 1.82 2026-03-19 15:58:52
PN Gadgil Jewellers Ltd. PNGJL 541 568.85 541 560.85 565.05 4.20 0.75 354042 20.01 2026-03-19 15:57:41
Popular Vehicles & Services Ltd. PVSL 88.6 88.6 85.01 88.65 85.69 -2.96 -3.34 24453 0.21 2026-03-19 15:44:28
Premier Energies Ltd. PREMIERENE 850 874.25 847.2 869.6 864.35 -5.25 -0.60 2653688 229.37 2026-03-19 15:59:23
Prostarm Info Systems Ltd. PROSTARM 127.6 130 123.51 129.99 127.14 -2.85 -2.19 604677 7.69 2026-03-19 15:40:17
Pyramid Technoplast Ltd. PYRAMID 148.5 152 142.68 143.35 148.36 5.01 3.49 41195 0.61 2026-03-19 15:44:32
Quality Power Electrical Equipments Ltd. QPOWER 808 823.9 791.75 825.7 796.6 -29.10 -3.52 465285 37.06 2026-03-19 15:58:25
Radiant Cash Management Services Ltd. RADIANTCMS 35.82 36.39 35 35.82 35.15 -0.67 -1.87 309482 1.09 116.8 33.95 2026-03-19 15:57:57
Rashi Peripherals Ltd. RPTECH 346.45 346.45 340 348.7 340.6 -8.10 -2.32 77200 2.63 2026-03-19 15:48:36
Ratnaveer Precision Engineering Ltd. RATNAVEER 142 145.72 139 146.65 139.4 -7.25 -4.94 596692 8.32 2026-03-19 15:57:16
Regaal Resources Ltd. REGAAL 73 75.4 70.62 74.83 71.11 -3.72 -4.97 862781 6.14 2026-03-19 15:59:34
Rishabh Instruments Ltd. RISHABH 389.5 394.7 385 395.45 386.5 -8.95 -2.26 13999 0.54 2026-03-19 15:48:34
RK Swamy Ltd. RKSWAMY 87 89.59 87 89.67 87.68 -1.99 -2.22 47347 0.42 2026-03-19 15:59:40
RR Kabel Ltd. RRKABEL 1425 1426.2 1390.6 1438.2 1396 -42.20 -2.93 74165 10.35 2026-03-19 15:54:18
Rubicon Research Ltd. RUBICON 751.6 772.5 747.75 767.9 757.45 -10.45 -1.36 82510 6.25 2026-03-19 15:49:34
Saatvik Green Energy Ltd. SAATVIKGL 358.15 380.35 353.75 358.15 366 7.85 2.19 430121 15.74 2026-03-19 15:56:56
Sagility Ltd. SAGILITY 38.5 38.71 37.25 39.46 37.39 -2.07 -5.25 18708869 69.95 2026-03-19 15:58:33
Sai Life Sciences Ltd. SAILIFE 1002 1020.5 995 1013.85 1008.8 -5.05 -0.50 336294 33.93 2026-03-19 15:56:15
Sai Silks (Kalamandir) Ltd. KALAMANDIR 100 100.9 97.8 101.73 98.2 -3.53 -3.47 392878 3.86 2026-03-19 15:51:28
Sambhv Steel Tubes Ltd. SAMBHV 91 92.7 89.91 92.75 90.41 -2.34 -2.52 951080 8.60 2026-03-19 15:52:40
Samhi Hotels Ltd. SAMHI 150 151.99 147.7 152.82 150.37 -2.45 -1.60 1003960 15.10 2026-03-19 15:56:12
Sanstar Ltd. SANSTAR 83.21 83.88 81.5 83.27 82.21 -1.06 -1.27 118218 0.97 2026-03-19 15:44:06
Saraswati Saree Depot Ltd. SSDL 56.35 58 56.01 57.5 56.53 -0.97 -1.69 35886 0.20 2026-03-19 15:47:55
SBFC Finance Ltd. SBFC 88 88 85.5 88.81 85.68 -3.13 -3.52 985118 8.44 2026-03-19 15:58:02
Scoda Tubes Ltd. SCODATUBES 127 130.93 123.45 131.91 124.29 -7.62 -5.78 128088 1.59 2026-03-19 15:59:22
Senco Gold Ltd. SENCO 299.95 299.95 289.15 303.55 291.25 -12.30 -4.05 312190 9.09 1544 227.4 2026-03-19 15:58:46
Seshaasai Technologies Ltd. STYL 253 253.7 229 253.48 231.43 -22.05 -8.70 439868 10.18 2026-03-19 15:57:18
Shadowfax Technologies Ltd. SHADOWFAX 108.13 111 106.97 112.39 109.52 -2.87 -2.55 1469513 16.09 2026-03-19 15:52:13
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 25.98 25.98 24.25 25.77 24.63 -1.14 -4.42 302942 0.75 2026-03-19 15:42:55
Shreeji Shipping Global Ltd. SHREEJISPG 366.1 371.95 358.6 371 360.65 -10.35 -2.79 107248 3.87 2026-03-19 15:40:10
Signatureglobal (India) Ltd. SIGNATURE 792.6 793.05 761 801.75 766.95 -34.80 -4.34 295349 22.65 2026-03-19 15:50:19
Solarworld Energy Solutions Ltd. SOLARWORLD 161.3 164.3 157.2 164.9 159.05 -5.85 -3.55 200752 3.19 2026-03-19 15:59:59
Sri Lotus Developers And Realty Ltd. LOTUSDEV 120 120.97 116.15 123.28 116.78 -6.50 -5.27 803491 9.38 2026-03-19 15:59:29
Stallion India Fluorochemicals Ltd. STALLION 115.93 115.93 112.39 118.3 112.39 -5.91 -5.00 811380 9.12 2026-03-19 15:55:33
Standard Engineering Technology Ltd. SETL 116.1 119.07 115 118.75 116.06 -2.69 -2.27 295610 3.43 2026-03-19 15:59:59
Stanley Lifestyles Ltd. STANLEY 146 148.98 144.73 149.47 145.26 -4.21 -2.82 127907 1.86 2026-03-19 15:54:59
Studds Accessories Ltd. STUDDS 491.5 491.5 476.65 495.25 484.9 -10.35 -2.09 71051 3.45 2026-03-19 15:57:47
Sudeep Pharma Ltd. SUDEEPPHRM 611.6 614 595.05 622 598.15 -23.85 -3.83 40872 2.44 2026-03-19 15:57:58
Sula Vineyards Ltd. SULA 155.15 157.65 152.5 159.65 152.8 -6.85 -4.29 238172 3.64 699 150.44 2026-03-19 15:59:35
Suraj Estate Developers Ltd. SURAJEST 201.7 201.9 197.93 203.46 199.22 -4.24 -2.08 59288 1.18 2026-03-19 15:58:37
Suraksha Diagnostic Ltd. SURAKSHA 253.3 263.85 247.4 263.85 253.4 -10.45 -3.96 53991 1.37 2026-03-19 15:57:39
Swiggy Ltd. SWIGGY 294.55 294.55 281.15 298.75 283.25 -15.50 -5.19 5525304 156.50 2026-03-19 15:59:56
Tata Capital Ltd. TATACAP 319 319.55 312.4 324.1 313.05 -11.05 -3.41 743413 23.27 2026-03-19 15:59:51
Tata Technologies Ltd. TATATECH 542.5 542.5 521 548.6 522.5 -26.10 -4.76 1299226 67.88 2026-03-19 15:59:47
TBO Tek Ltd. TBOTEK 1160 1160.3 1106 1170.4 1110.6 -59.80 -5.11 184209 20.46 2026-03-19 15:57:39
Tenneco Clean Air India Ltd. TENNIND 542.5 564.75 532 553.5 542.35 -11.15 -2.01 584828 31.72 2026-03-19 15:57:34
Tolins Tyres Ltd. TOLINS 103 104 96.15 101.85 97.81 -4.04 -3.97 88013 0.86 2026-03-19 15:57:33
TruAlt Bioenergy Ltd. TRUALT 385 400 381 388.05 396.8 8.75 2.25 220763 8.76 2026-03-19 15:55:41
TVS Supply Chain Solutions Ltd. TVSSCS 103 103.89 100 104.54 100.4 -4.14 -3.96 506843 5.09 2026-03-19 15:54:28
Unicommerce eSolutions Ltd. UNIECOM 93 95.04 90 95.33 90.85 -4.48 -4.70 668078 6.07 2026-03-19 15:53:13
Uniparts India Ltd. UNIPARTS 454 460 450 459.95 454.2 -5.75 -1.25 52404 2.38 722.65 296.65 2026-03-19 15:51:35
Updater Services Ltd. UDS 140.9 142.32 137.28 141.98 140.67 -1.31 -0.92 115428 1.62 2026-03-19 15:52:37
Urban Company Ltd. URBANCO 118.48 120.43 113.3 121.17 113.93 -7.24 -5.98 30229600 344.41 2026-03-19 15:59:45
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.07 12.07 11.8 12.12 11.83 -0.29 -2.39 5117997 6.05 68.3 11.8 2026-03-19 15:59:59
Valiant Laboratories Ltd. VALIANTLAB 49.99 59.98 49.99 50.93 55.29 4.36 8.56 362691 2.01 2026-03-19 15:59:20
Vibhor Steel Tubes Ltd. VSTL 112.34 114.5 108 112.34 112.29 -0.05 -0.04 24461 0.27 2026-03-19 15:44:20
Vidya Wires Ltd. VIDYAWIRES 50.24 54.55 50.24 55.3 53.08 -2.22 -4.01 1219237 6.47 2026-03-19 15:58:20
Vikram Solar Ltd. VIKRAMSOLR 189 193.21 186.09 193.64 188.3 -5.34 -2.76 2276620 42.87 2026-03-19 15:56:13
Vikran Engineering Ltd. VIKRAN 61.3 62.13 59.9 63.34 60.03 -3.31 -5.23 1326526 7.96 2026-03-19 15:57:46
Vishal Mega Mart Ltd. VMM 105 105.64 102.6 107.9 103.04 -4.86 -4.50 9443921 97.31 2026-03-19 15:59:59
Vishnu Prakash R Punglia Ltd. VPRPL 38.35 38.71 37.45 39.31 37.64 -1.67 -4.25 1067906 4.02 2026-03-19 15:59:29
VMS TMT Ltd. VMSTMT 41 41.82 41 42.53 41.19 -1.34 -3.15 52325 0.22 2026-03-19 15:57:35
Vraj Iron & Steel Ltd. VRAJ 112.05 112.05 109.1 112.05 109.97 -2.08 -1.86 67548 0.74 2026-03-19 15:42:59
Wework India Management Ltd. WEWORK 495.4 495.4 466 496.85 468.3 -28.55 -5.75 124307 5.82 2026-03-19 15:54:13
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 660.05 666.9 642 673.3 649.45 -23.85 -3.54 228661 14.85 843.7 306.1 2026-03-19 15:58:33
Yatra Online Ltd YATRA 104.05 108.39 102.73 106.65 103.77 -2.88 -2.70 2362613 24.52 2026-03-19 15:55:01
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 215 217.33 205.5 220.1 207.2 -12.90 -5.86 1667060 34.54 2026-03-19 15:59:29