Select Exchange & Index:
NIFTYIPO
2221.75
updated on: 17-Jun-2026 [12:04]
Advances - 129 |
Declines - 105 |
Unchanged - 0
Overview
| Open | 2219.45 | Prev. Close | 2213.65 |
|---|---|---|---|
| Day High | 2227.15 | 52 Week High | 2268.10 |
| Day Low | 2218.90 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 485 | 485.45 | 0.45 | 0.09 |
| Advance Agrolife Ltd. | 97.29 | 97.41 | 0.12 | 0.12 |
| Aequs Ltd. | 198.98 | 199.51 | 0.53 | 0.27 |
| Aeroflex Industries Ltd. | 471.7 | 492 | 20.30 | 4.30 |
| Akme Fintrade (India) Ltd. | 10.2 | 10.25 | 0.05 | 0.49 |
| Amagi Media Labs Ltd. | 435.2 | 501.15 | 65.95 | 15.15 |
| Apeejay Surrendra Park Hotels Ltd. | 119.66 | 120.45 | 0.79 | 0.66 |
| Archean Chemical Industries Ltd. | 527.45 | 535 | 7.55 | 1.43 |
| ASK Automotive Ltd. | 456.2 | 460 | 3.80 | 0.83 |
| Atlanta Electricals Ltd. | 1919.7 | 1988 | 68.30 | 3.56 |
| Azad Engineering Ltd. | 2131.3 | 2155.5 | 24.20 | 1.14 |
| Belrise Industries Ltd. | 237.43 | 240.79 | 3.36 | 1.42 |
| Bharat Coking Coal Ltd. | 38.33 | 40.12 | 1.79 | 4.67 |
| Billionbrains Garage Ventures Ltd. | 199.68 | 200.5 | 0.82 | 0.41 |
| BlackBuck Ltd. | 552.35 | 553.2 | 0.85 | 0.15 |
| BLS E-Services Ltd. | 228.03 | 228.34 | 0.31 | 0.14 |
| BMW Ventures Ltd. | 59.42 | 59.66 | 0.24 | 0.40 |
| Brigade Hotel Ventures Ltd. | 63.88 | 64.11 | 0.23 | 0.36 |
| Canara Robeco Asset Management Co Ltd. | 250.91 | 251.45 | 0.54 | 0.22 |
| Capillary Technologies India Ltd. | 498.6 | 503.05 | 4.45 | 0.89 |
| Capital Small Finance Bank Ltd. | 294.95 | 299.15 | 4.20 | 1.42 |
| Clean Max Enviro Energy Solutions Ltd. | 1298.8 | 1355.1 | 56.30 | 4.33 |
| CMR Green Technologies Ltd. | 233.8 | 237.62 | 3.82 | 1.63 |
| Concord Enviro Systems Ltd. | 303.5 | 321.65 | 18.15 | 5.98 |
| Cyient DLM Ltd. | 468.7 | 469.8 | 1.10 | 0.23 |
| DCX Systems Ltd. | 188.23 | 191.44 | 3.21 | 1.71 |
| Dee Development Engineers Ltd | 723.95 | 749.95 | 26.00 | 3.59 |
| Deepak Builders & Engineers India Ltd. | 86.81 | 91.15 | 4.34 | 5.00 |
| Dr. Agarwal's Health Care Ltd. | 438.45 | 441.35 | 2.90 | 0.66 |
| Emmvee Photovoltaic Power Ltd. | 336.35 | 340.35 | 4.00 | 1.19 |
| EMS Ltd. | 312.7 | 338.8 | 26.10 | 8.35 |
| Enviro Infra Engineers Ltd. | 193.93 | 194.65 | 0.72 | 0.37 |
| EPACK Durable Ltd. | 231.17 | 233.46 | 2.29 | 0.99 |
| EPack Prefab Technologies Ltd. | 249.12 | 250.29 | 1.17 | 0.47 |
| ESAF Small Finance Bank Ltd. | 31.02 | 31.25 | 0.23 | 0.74 |
| Fabtech Technologies Ltd. | 158.43 | 158.48 | 0.05 | 0.03 |
| Five-Star Business Finance Ltd. | 464.45 | 475 | 10.55 | 2.27 |
| Flair Writing Industries Ltd. | 267.7 | 273.25 | 5.55 | 2.07 |
| Fujiyama Power Systems Ltd. | 313.9 | 324 | 10.10 | 3.22 |
| Gandhar Oil Refinery (India) Ltd. | 157.81 | 157.92 | 0.11 | 0.07 |
| Garuda Construction & Engineering Ltd. | 170.85 | 171.8 | 0.95 | 0.56 |
| Gaudium IVF and Women Health Ltd. | 103.56 | 104 | 0.44 | 0.42 |
| Global Health Ltd. | 1236.1 | 1255.3 | 19.20 | 1.55 |
| Global Surfaces Ltd. | 50.74 | 51.16 | 0.42 | 0.83 |
| Globe Civil Projects Ltd. | 43.65 | 45.22 | 1.57 | 3.60 |
| GNG Electronics Ltd. | 451.6 | 452.25 | 0.65 | 0.14 |
| Happy Forgings Ltd. | 1336.7 | 1385.3 | 48.60 | 3.64 |
| Hexaware Technologies Ltd. | 499.75 | 505.25 | 5.50 | 1.10 |
| Highway Infrastructure Ltd. | 47.71 | 47.81 | 0.10 | 0.21 |
| HMA Agro Industries Ltd. | 22.92 | 22.93 | 0.01 | 0.04 |
| Ideaforge Technology Ltd. | 908.05 | 909 | 0.95 | 0.10 |
| IKIO Technologies Ltd. | 162.46 | 163.22 | 0.76 | 0.47 |
| Indiqube Spaces Ltd. | 162.46 | 164.34 | 1.88 | 1.16 |
| Indo Farm Equipments Ltd. | 132.1 | 132.34 | 0.24 | 0.18 |
| Innovision Ltd. | 290.05 | 291 | 0.95 | 0.33 |
| Inox India Ltd. | 1839.6 | 1865 | 25.40 | 1.38 |
| Interarch Building Solutions Ltd. | 1870.8 | 1871 | 0.20 | 0.01 |
| IRM Energy Ltd. | 271.5 | 273.1 | 1.60 | 0.59 |
| Ivalue Infosolutions Ltd. | 261.72 | 265.79 | 4.07 | 1.56 |
| Jana Small Finance Bank Ltd. | 467.2 | 470.7 | 3.50 | 0.75 |
| JSW Cement Ltd. | 129.33 | 131.1 | 1.77 | 1.37 |
| JSW Infrastructure Ltd. | 293.8 | 297.15 | 3.35 | 1.14 |
| Juniper Hotels Ltd. | 197.3 | 198.22 | 0.92 | 0.47 |
| Jupiter Life Line Hospitals Ltd. | 1342.9 | 1343.8 | 0.90 | 0.07 |
| Kaynes Technology India Ltd. | 3177.6 | 3268.9 | 91.30 | 2.87 |
| Keystone Realtors Ltd | 398.1 | 406.8 | 8.70 | 2.19 |
| KFin Technologies Ltd. | 861.75 | 888.55 | 26.80 | 3.11 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1218.3 | 1234 | 15.70 | 1.29 |
| Krystal Integrated Services Ltd | 576.1 | 600.8 | 24.70 | 4.29 |
| Laxmi India Finance Ltd. | 113.52 | 114 | 0.48 | 0.42 |
| Le Travenues Technology Ltd. | 187.94 | 188 | 0.06 | 0.03 |
| Leela Palaces Hotels & Resorts Ltd. | 457.9 | 462.7 | 4.80 | 1.05 |
| LG Electronics India Ltd. | 1569.6 | 1585.2 | 15.60 | 0.99 |
| Manba Finance Ltd. | 127.52 | 128.67 | 1.15 | 0.90 |
| Mankind Pharma Ltd. | 2356.2 | 2369.3 | 13.10 | 0.56 |
| Motisons Jewellers Ltd. | 14.04 | 14.42 | 0.38 | 2.71 |
| Netweb Technologies India Ltd. | 4884.4 | 4945.1 | 60.70 | 1.24 |
| Om Power Transmission Ltd. | 178.77 | 180.5 | 1.73 | 0.97 |
| One Mobikwik Systems Ltd. | 197.95 | 198 | 0.05 | 0.03 |
| OnEMI Technology Solutions Ltd. | 268.95 | 277.4 | 8.45 | 3.14 |
| Oswal Pumps Ltd. | 423.9 | 427.05 | 3.15 | 0.74 |
| Pace Digitek Ltd. | 186.37 | 186.71 | 0.34 | 0.18 |
| Physicswallah Ltd. | 109.4 | 110.66 | 1.26 | 1.15 |
| Pine Labs Ltd. | 150.09 | 153.21 | 3.12 | 2.08 |
| Platinum Industries Ltd. | 232.99 | 233.5 | 0.51 | 0.22 |
| Powerica Ltd. | 487.25 | 534 | 46.75 | 9.59 |
| Premier Energies Ltd. | 1055.3 | 1059.5 | 4.20 | 0.40 |
| Pyramid Technoplast Ltd. | 173.33 | 174.75 | 1.42 | 0.82 |
| Rashi Peripherals Ltd. | 662.6 | 724.6 | 62.00 | 9.36 |
| Ratnaveer Precision Engineering Ltd. | 165.14 | 175.27 | 10.13 | 6.13 |
| Regaal Resources Ltd. | 81.88 | 82 | 0.12 | 0.15 |
| Rishabh Instruments Ltd. | 551.15 | 555.05 | 3.90 | 0.71 |
| RR Kabel Ltd. | 2201.1 | 2248 | 46.90 | 2.13 |
| Rubicon Research Ltd. | 1351.6 | 1377.6 | 26.00 | 1.92 |
| Saatvik Green Energy Ltd. | 476.15 | 477 | 0.85 | 0.18 |
| Sai Life Sciences Ltd. | 1206.3 | 1212.4 | 6.10 | 0.51 |
| Sai Silks (Kalamandir) Ltd. | 105.52 | 107.44 | 1.92 | 1.82 |
| Sambhv Steel Tubes Ltd. | 106.23 | 106.94 | 0.71 | 0.67 |
| Scoda Tubes Ltd. | 133.55 | 139.63 | 6.08 | 4.55 |
| Seshaasai Technologies Ltd. | 288.55 | 291 | 2.45 | 0.85 |
| Shadowfax Technologies Ltd. | 215.49 | 219.3 | 3.81 | 1.77 |
| Shreeji Shipping Global Ltd. | 468.3 | 487.5 | 19.20 | 4.10 |
| Solarworld Energy Solutions Ltd. | 185.84 | 186.73 | 0.89 | 0.48 |
| Stanley Lifestyles Ltd. | 145.59 | 147.5 | 1.91 | 1.31 |
| Studds Accessories Ltd. | 500.45 | 503.05 | 2.60 | 0.52 |
| Sudeep Pharma Ltd. | 825.85 | 866 | 40.15 | 4.86 |
| Suraj Estate Developers Ltd. | 195.84 | 200.62 | 4.78 | 2.44 |
| Suraksha Diagnostic Ltd. | 270.05 | 272.25 | 2.20 | 0.81 |
| Swiggy Ltd. | 259.65 | 262.9 | 3.25 | 1.25 |
| Tata Capital Ltd. | 339.1 | 340.6 | 1.50 | 0.44 |
| TBO Tek Ltd. | 1422.3 | 1457.3 | 35.00 | 2.46 |
| Tenneco Clean Air India Ltd. | 563.45 | 575.6 | 12.15 | 2.16 |
| Tolins Tyres Ltd. | 106.96 | 107.22 | 0.26 | 0.24 |
| TruAlt Bioenergy Ltd. | 494.65 | 496.05 | 1.40 | 0.28 |
| TVS Supply Chain Solutions Ltd. | 134.1 | 138.43 | 4.33 | 3.23 |
| Unicommerce eSolutions Ltd. | 89.23 | 90.48 | 1.25 | 1.40 |
| Urban Company Ltd. | 128.86 | 129.75 | 0.89 | 0.69 |
| Utkarsh Small Finance Bank Ltd. | 13.68 | 13.73 | 0.05 | 0.37 |
| Valiant Laboratories Ltd. | 65.91 | 66.9 | 0.99 | 1.50 |
| Vidya Wires Ltd. | 98.2 | 103.11 | 4.91 | 5.00 |
| Vikran Engineering Ltd. | 71.01 | 74.75 | 3.74 | 5.27 |
| Vishal Mega Mart Ltd. | 116.95 | 118.36 | 1.41 | 1.21 |
| Vishnu Prakash R Punglia Ltd. | 29.14 | 30.59 | 1.45 | 4.98 |
| VMS TMT Ltd. | 45.85 | 45.9 | 0.05 | 0.11 |
| Wework India Management Ltd. | 639.45 | 650 | 10.55 | 1.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 828.15 | 829.25 | 1.10 | 0.13 |
| Yatra Online Ltd | 108.12 | 108.62 | 0.50 | 0.46 |
| Zaggle Prepaid Ocean Services Ltd. | 210.52 | 212.14 | 1.62 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 339.65 | 334 | -5.65 | -1.66 |
| Aditya Infotech Ltd. | 3376.9 | 3346.5 | -30.40 | -0.90 |
| Aegis Vopak Terminals Ltd. | 236.8 | 234.76 | -2.04 | -0.86 |
| Afcons Infrastructure Ltd. | 327.1 | 327 | -0.10 | -0.03 |
| Ajax Engineering Ltd. | 559.55 | 557.6 | -1.95 | -0.35 |
| Akums Drugs & Pharmaceuticals Ltd. | 596.85 | 594.9 | -1.95 | -0.33 |
| All Time Plastics Ltd. | 249.22 | 246 | -3.22 | -1.29 |
| Allied Blenders And Distillers Ltd. | 629.75 | 625 | -4.75 | -0.75 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.28 | 130 | -0.28 | -0.21 |
| Anand Rathi Share & Stock Brokers Ltd. | 545.2 | 542 | -3.20 | -0.59 |
| Anlon Healthcare Ltd. | 16.07 | 15.84 | -0.23 | -1.43 |
| Anthem Biosciences Ltd. | 769.65 | 767.3 | -2.35 | -0.31 |
| Arisinfra Solutions Ltd. | 121.11 | 119.68 | -1.43 | -1.18 |
| Ather Energy Ltd. | 998.05 | 984.05 | -14.00 | -1.40 |
| Avalon Technologies Ltd. | 1738.3 | 1735.5 | -2.80 | -0.16 |
| Awfis Space Solutions Ltd. | 304.05 | 301.5 | -2.55 | -0.84 |
| Baazar Style Retail Ltd. | 336.9 | 335 | -1.90 | -0.56 |
| Bajaj Housing Finance Ltd. | 85.9 | 85.75 | -0.15 | -0.17 |
| Bharti Hexacom Ltd. | 1464.4 | 1461 | -3.40 | -0.23 |
| Bikaji Foods International Ltd. | 673.05 | 660 | -13.05 | -1.94 |
| Blue Jet Healthcare Ltd. | 510.4 | 506.1 | -4.30 | -0.84 |
| Brainbees Solutions Ltd. | 219.34 | 219.09 | -0.25 | -0.11 |
| Canara HSBC Life Insurance Company Ltd. | 139.36 | 138.11 | -1.25 | -0.90 |
| Cello World Ltd. | 389.7 | 383.55 | -6.15 | -1.58 |
| Central Mine Planning & Design Institute Ltd. | 258.51 | 254.16 | -4.35 | -1.68 |
| Concord Biotech Ltd. | 1374.8 | 1350.4 | -24.40 | -1.77 |
| Credo Brands Marketing Ltd. | 88.32 | 87.95 | -0.37 | -0.42 |
| Denta Water And Infra Solutions Ltd. | 269.2 | 267.3 | -1.90 | -0.71 |
| Dharmaj Crop Guard Ltd. | 279 | 275 | -4.00 | -1.43 |
| Diffusion Engineers Ltd. | 372.6 | 368.6 | -4.00 | -1.07 |
| Divgi Torqtransfer Systems Ltd. | 862.05 | 858.7 | -3.35 | -0.39 |
| DOMS Industries Ltd. | 2314 | 2300.3 | -13.70 | -0.59 |
| Ecos (India) Mobility & Hospitality Ltd. | 132.15 | 130.99 | -1.16 | -0.88 |
| Elin Electronics Ltd. | 107.72 | 107.29 | -0.43 | -0.40 |
| Emcure Pharmaceuticals Ltd. | 1735 | 1718 | -17.00 | -0.98 |
| Entero Healthcare Solutions Ltd. | 1116.7 | 1113.4 | -3.30 | -0.30 |
| Exicom Tele-Systems Ltd. | 167.9 | 165.54 | -2.36 | -1.41 |
| Fedbank Financial Services Ltd | 162.97 | 161.14 | -1.83 | -1.12 |
| Fusion Finance Ltd. | 181.38 | 179.14 | -2.24 | -1.23 |
| Gala Precision Engineering Ltd. | 1043.85 | 1040.3 | -3.55 | -0.34 |
| Ganesh Consumer Products Ltd. | 204.1 | 203.75 | -0.35 | -0.17 |
| Gem Aromatics Ltd. | 190.61 | 185 | -5.61 | -2.94 |
| GK Energy Ltd. | 148.23 | 147.8 | -0.43 | -0.29 |
| Glottis Ltd. | 67.07 | 67.05 | -0.02 | -0.03 |
| Go Digit General Insurance Ltd. | 296.05 | 293.6 | -2.45 | -0.83 |
| Godavari Biorefineries Ltd. | 301.3 | 297.95 | -3.35 | -1.11 |
| Gopal Snacks Ltd. | 284.35 | 284 | -0.35 | -0.12 |
| GPT Healthcare Ltd. | 147.36 | 145.94 | -1.42 | -0.96 |
| GSP Crop science Ltd. | 457 | 448.7 | -8.30 | -1.82 |
| Gujarat Kidney And Super Speciality Ltd. | 128.41 | 127.92 | -0.49 | -0.38 |
| HDB Financial Services Ltd. | 709.55 | 697.25 | -12.30 | -1.73 |
| Honasa Consumer Ltd. | 400.4 | 400 | -0.40 | -0.10 |
| Hyundai Motor India Ltd. | 1974.7 | 1971.1 | -3.60 | -0.18 |
| ICICI Prudential Asset Management Company Ltd. | 3245.4 | 3240.7 | -4.70 | -0.14 |
| Indegene Ltd. | 515.6 | 513.2 | -2.40 | -0.47 |
| India Shelter Finance Corporation Ltd. | 786.95 | 775.6 | -11.35 | -1.44 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 125.16 | -0.99 | -0.78 |
| Indogulf Cropsciences Ltd. | 64.78 | 64.2 | -0.58 | -0.90 |
| Innova Captab Ltd. | 964.2 | 940.9 | -23.30 | -2.42 |
| Inox Green Energy Services Ltd. | 198.09 | 196.24 | -1.85 | -0.93 |
| International Gemological Institute Ltd. | 366.6 | 357.65 | -8.95 | -2.44 |
| Inventurus Knowledge Solutions Ltd. | 1641.5 | 1625 | -16.50 | -1.01 |
| Jain Resource Recycling Ltd. | 372 | 369.9 | -2.10 | -0.56 |
| Jaro Institute of Technology Management and Research Ltd. | 548.45 | 545.9 | -2.55 | -0.46 |
| JG Chemicals Ltd. | 430.85 | 428.95 | -1.90 | -0.44 |
| JNK India Ltd. | 492.35 | 478 | -14.35 | -2.91 |
| Landmark Cars Ltd. | 424.7 | 423.15 | -1.55 | -0.36 |
| Lenskart Solutions Ltd. | 503.05 | 502.3 | -0.75 | -0.15 |
| M&B Engineering Ltd. | 309.4 | 307 | -2.40 | -0.78 |
| Mamata Machinery Ltd. | 369.45 | 368.15 | -1.30 | -0.35 |
| Mangal Electrical Industries Ltd. | 313.1 | 311 | -2.10 | -0.67 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 151.8 | 150.34 | -1.46 | -0.96 |
| Medi Assist Healthcare Services Ltd. | 368.75 | 364 | -4.75 | -1.29 |
| Midwest Ltd. | 1291.6 | 1288.8 | -2.80 | -0.22 |
| Mukka Proteins Ltd. | 25.19 | 24.56 | -0.63 | -2.50 |
| Muthoot Microfin Ltd. | 206.29 | 205.25 | -1.04 | -0.50 |
| Northern ARC Capital Ltd. | 298.75 | 298 | -0.75 | -0.25 |
| Nova Agritech Ltd. | 26.49 | 26.3 | -0.19 | -0.72 |
| NTPC Green Energy Ltd. | 98.14 | 97.49 | -0.65 | -0.66 |
| Patel Retail Ltd. | 223.51 | 222.04 | -1.47 | -0.66 |
| PN Gadgil Jewellers Ltd. | 558.7 | 556 | -2.70 | -0.48 |
| Popular Vehicles & Services Ltd. | 95.54 | 95.01 | -0.53 | -0.55 |
| Prostarm Info Systems Ltd. | 142.74 | 142.41 | -0.33 | -0.23 |
| Quality Power Electrical Equipments Ltd. | 1247.9 | 1216.2 | -31.70 | -2.54 |
| Radiant Cash Management Services Ltd. | 40.53 | 40.51 | -0.02 | -0.05 |
| RK Swamy Ltd. | 99.75 | 99.07 | -0.68 | -0.68 |
| Sagility Ltd. | 39.96 | 39.83 | -0.13 | -0.33 |
| Sai Parenteral's Ltd. | 572.25 | 571.8 | -0.45 | -0.08 |
| Samhi Hotels Ltd. | 170.38 | 169.41 | -0.97 | -0.57 |
| Sanstar Ltd. | 115.08 | 113.61 | -1.47 | -1.28 |
| Saraswati Saree Depot Ltd. | 57.83 | 57.35 | -0.48 | -0.83 |
| SBFC Finance Ltd. | 93.34 | 92.61 | -0.73 | -0.78 |
| Senco Gold Ltd. | 351.55 | 348.85 | -2.70 | -0.77 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.3 | 28.82 | -0.48 | -1.64 |
| Signatureglobal (India) Ltd. | 797.05 | 792.2 | -4.85 | -0.61 |
| Sri Lotus Developers And Realty Ltd. | 142.9 | 141.06 | -1.84 | -1.29 |
| Stallion India Fluorochemicals Ltd. | 192.42 | 190.3 | -2.12 | -1.10 |
| Standard Engineering Technology Ltd. | 171.99 | 170.2 | -1.79 | -1.04 |
| Sula Vineyards Ltd. | 157.52 | 157.27 | -0.25 | -0.16 |
| Tata Technologies Ltd. | 769.95 | 769.9 | -0.05 | -0.01 |
| Uniparts India Ltd. | 670.3 | 668 | -2.30 | -0.34 |
| Updater Services Ltd. | 181.41 | 180.31 | -1.10 | -0.61 |
| Vibhor Steel Tubes Ltd. | 122 | 120.89 | -1.11 | -0.91 |
| Vikram Solar Ltd. | 209.2 | 209.14 | -0.06 | -0.03 |
| Vraj Iron & Steel Ltd. | 124.9 | 121.25 | -3.65 | -2.92 |
Market Stats
Advances
129
Declines
105
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 485 | 489.75 | 482.7 | 485 | 485.45 | 0.45 | 0.09 | 72720 | 3.53 | 2026-06-17 12:09:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 341 | 345 | 332.15 | 339.65 | 334 | -5.65 | -1.66 | 775554 | 25.90 | 2026-06-17 12:09:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3386.6 | 3405.8 | 3283.8 | 3376.9 | 3346.5 | -30.40 | -0.90 | 132515 | 44.35 | 2026-06-17 12:09:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 98 | 98.45 | 96.92 | 97.29 | 97.41 | 0.12 | 0.12 | 26900 | 0.26 | 2026-06-17 12:04:58 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238 | 238 | 227.35 | 236.8 | 234.76 | -2.04 | -0.86 | 668316 | 15.69 | 2026-06-17 12:09:57 | ||
| Aequs Ltd. | AEQUS | 199.88 | 202.5 | 196.21 | 198.98 | 199.51 | 0.53 | 0.27 | 1862815 | 37.17 | 2026-06-17 12:09:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 474 | 494.45 | 465.1 | 471.7 | 492 | 20.30 | 4.30 | 1374677 | 67.63 | 2026-06-17 12:09:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 326 | 329.8 | 326 | 327.1 | 327 | -0.10 | -0.03 | 124321 | 4.07 | 2026-06-17 12:09:45 | ||
| Ajax Engineering Ltd. | AJAXENGG | 561 | 565.3 | 557.55 | 559.55 | 557.6 | -1.95 | -0.35 | 16965 | 0.95 | 2026-06-17 12:09:51 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.3 | 10.65 | 10.02 | 10.2 | 10.25 | 0.05 | 0.49 | 899335 | 0.92 | 2026-06-17 12:08:10 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 598 | 608.5 | 589.7 | 596.85 | 594.9 | -1.95 | -0.33 | 155293 | 9.24 | 2026-06-17 12:09:55 | ||
| All Time Plastics Ltd. | ALLTIME | 248.1 | 254 | 245.19 | 249.22 | 246 | -3.22 | -1.29 | 32623 | 0.80 | 2026-06-17 12:09:39 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 633 | 633.7 | 623 | 629.75 | 625 | -4.75 | -0.75 | 77103 | 4.82 | 2026-06-17 12:09:51 | ||
| Amagi Media Labs Ltd. | AMAGI | 440.7 | 509 | 440.65 | 435.2 | 501.15 | 65.95 | 15.15 | 2410894 | 120.82 | 2026-06-17 12:09:56 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 131.9 | 132.29 | 128.7 | 130.28 | 130 | -0.28 | -0.21 | 334806 | 4.35 | 2026-06-17 12:09:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 546 | 549.6 | 541.05 | 545.2 | 542 | -3.20 | -0.59 | 84049 | 4.56 | 2026-06-17 12:09:55 | ||
| Anlon Healthcare Ltd. | AHCL | 16.19 | 16.39 | 15.78 | 16.07 | 15.84 | -0.23 | -1.43 | 5026691 | 7.96 | 2026-06-17 12:09:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 771.4 | 771.6 | 762 | 769.65 | 767.3 | -2.35 | -0.31 | 108288 | 8.31 | 2026-06-17 12:09:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.2 | 121.4 | 119.82 | 119.66 | 120.45 | 0.79 | 0.66 | 65033 | 0.78 | 2026-06-17 12:09:40 | ||
| Archean Chemical Industries Ltd. | ACI | 529.9 | 541.5 | 526.2 | 527.45 | 535 | 7.55 | 1.43 | 97409 | 5.21 | 837.7 | 408.35 | 2026-06-17 12:09:56 |
| Arisinfra Solutions Ltd. | ARIS | 121.98 | 121.98 | 118.68 | 121.11 | 119.68 | -1.43 | -1.18 | 149459 | 1.79 | 2026-06-17 12:09:55 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 458.7 | 466 | 454.8 | 456.2 | 460 | 3.80 | 0.83 | 84581 | 3.89 | 2026-06-17 12:09:59 | ||
| Ather Energy Ltd. | ATHERENERG | 1003 | 1007.1 | 981.35 | 998.05 | 984.05 | -14.00 | -1.40 | 1483168 | 145.95 | 2026-06-17 12:09:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1919.7 | 2010 | 1890 | 1919.7 | 1988 | 68.30 | 3.56 | 45004 | 8.95 | 2026-06-17 12:09:54 | ||
| Avalon Technologies Ltd. | AVALON | 1740 | 1768 | 1723 | 1738.3 | 1735.5 | -2.80 | -0.16 | 116403 | 20.20 | 1788 | 348 | 2026-06-17 12:09:59 |
| Awfis Space Solutions Ltd. | AWFIS | 306.1 | 307.9 | 299 | 304.05 | 301.5 | -2.55 | -0.84 | 95990 | 2.89 | 2026-06-17 12:09:59 | ||
| Azad Engineering Ltd. | AZAD | 2139 | 2232 | 2137 | 2131.3 | 2155.5 | 24.20 | 1.14 | 687722 | 148.24 | 2026-06-17 12:09:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 336.9 | 338 | 324.2 | 336.9 | 335 | -1.90 | -0.56 | 936683 | 31.38 | 2026-06-17 12:09:53 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.9 | 86 | 85.5 | 85.9 | 85.75 | -0.15 | -0.17 | 1650219 | 14.15 | 2026-06-17 12:09:55 | ||
| Belrise Industries Ltd. | BELRISE | 237.5 | 245.6 | 236.81 | 237.43 | 240.79 | 3.36 | 1.42 | 3117119 | 75.06 | 2026-06-17 12:09:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38.71 | 40.68 | 38.68 | 38.33 | 40.12 | 1.79 | 4.67 | 44900506 | 180.14 | 2026-06-17 12:09:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1464.4 | 1471 | 1458 | 1464.4 | 1461 | -3.40 | -0.23 | 30620 | 4.47 | 2026-06-17 12:09:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 680 | 680.35 | 658.4 | 673.05 | 660 | -13.05 | -1.94 | 71978 | 4.75 | 1007.95 | 303 | 2026-06-17 12:09:45 |
| Billionbrains Garage Ventures Ltd. | GROWW | 200.84 | 202.94 | 200.2 | 199.68 | 200.5 | 0.82 | 0.41 | 15829435 | 317.38 | 2026-06-17 12:09:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 556.65 | 564.95 | 552 | 552.35 | 553.2 | 0.85 | 0.15 | 136104 | 7.53 | 2026-06-17 12:09:56 | ||
| BLS E-Services Ltd. | BLSE | 228.03 | 229.8 | 227.61 | 228.03 | 228.34 | 0.31 | 0.14 | 28639 | 0.65 | 2026-06-17 12:11:41 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 505.3 | 517.9 | 505.3 | 510.4 | 506.1 | -4.30 | -0.84 | 168407 | 8.52 | 2026-06-17 12:09:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.3 | 60.3 | 58.92 | 59.42 | 59.66 | 0.24 | 0.40 | 18784 | 0.11 | 2026-06-17 12:11:37 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 220.2 | 221.77 | 218.05 | 219.34 | 219.09 | -0.25 | -0.11 | 332138 | 7.28 | 2026-06-17 12:09:51 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.35 | 64.44 | 63.51 | 63.88 | 64.11 | 0.23 | 0.36 | 22146 | 0.14 | 2026-06-17 12:08:28 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.01 | 139.79 | 138.01 | 139.36 | 138.11 | -1.25 | -0.90 | 100834 | 1.39 | 2026-06-17 12:09:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 251.4 | 254 | 250.12 | 250.91 | 251.45 | 0.54 | 0.22 | 141729 | 3.56 | 2026-06-17 12:09:56 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 496.05 | 505 | 496.05 | 498.6 | 503.05 | 4.45 | 0.89 | 17689 | 0.89 | 2026-06-17 12:09:49 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 297.15 | 299.8 | 293 | 294.95 | 299.15 | 4.20 | 1.42 | 61869 | 1.85 | 2026-06-17 12:09:41 | ||
| Cello World Ltd. | CELLO | 390.45 | 392 | 383.35 | 389.7 | 383.55 | -6.15 | -1.58 | 157984 | 6.06 | 2026-06-17 12:09:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 260.4 | 262 | 253.1 | 258.51 | 254.16 | -4.35 | -1.68 | 3355251 | 85.28 | 2026-06-17 12:09:49 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1309 | 1378 | 1293.1 | 1298.8 | 1355.1 | 56.30 | 4.33 | 434440 | 58.87 | 2026-06-17 12:09:55 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 235.99 | 240.76 | 231.38 | 233.8 | 237.62 | 3.82 | 1.63 | 1779862 | 42.29 | 2026-06-17 12:09:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1380 | 1350 | 1374.8 | 1350.4 | -24.40 | -1.77 | 111312 | 15.03 | 2026-06-17 12:09:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 301.15 | 330 | 298 | 303.5 | 321.65 | 18.15 | 5.98 | 517664 | 16.65 | 2026-06-17 12:09:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88.32 | 88.88 | 87.72 | 88.32 | 87.95 | -0.37 | -0.42 | 28097 | 0.25 | 2026-06-17 12:09:45 | ||
| Cyient DLM Ltd. | CYIENTDLM | 469 | 482.4 | 469 | 468.7 | 469.8 | 1.10 | 0.23 | 204952 | 9.63 | 883.8 | 265.2 | 2026-06-17 12:09:59 |
| DCX Systems Ltd. | DCXINDIA | 188.99 | 194 | 187.45 | 188.23 | 191.44 | 3.21 | 1.71 | 551197 | 10.55 | 451.9 | 138 | 2026-06-17 12:09:55 |
| Dee Development Engineers Ltd | DEEDEV | 711.9 | 760 | 698 | 723.95 | 749.95 | 26.00 | 3.59 | 170697 | 12.80 | 2026-06-17 12:09:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 89.2 | 91.15 | 88.98 | 86.81 | 91.15 | 4.34 | 5.00 | 194795 | 1.78 | 2026-06-17 12:09:55 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 272 | 272.95 | 265.8 | 269.2 | 267.3 | -1.90 | -0.71 | 98567 | 2.63 | 2026-06-17 12:09:35 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 280.45 | 280.65 | 274 | 279 | 275 | -4.00 | -1.43 | 9781 | 0.27 | 389.65 | 137 | 2026-06-17 12:09:57 |
| Diffusion Engineers Ltd. | DIFFNKG | 375.5 | 377.95 | 365.6 | 372.6 | 368.6 | -4.00 | -1.07 | 57219 | 2.11 | 2026-06-17 12:09:56 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 853.4 | 875 | 853.4 | 862.05 | 858.7 | -3.35 | -0.39 | 15804 | 1.36 | 1150 | 410.1 | 2026-06-17 12:08:48 |
| DOMS Industries Ltd. | DOMS | 2206 | 2349 | 2200 | 2314 | 2300.3 | -13.70 | -0.59 | 5949919 | 1368.66 | 2026-06-17 12:09:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 438.85 | 443.1 | 438.85 | 438.45 | 441.35 | 2.90 | 0.66 | 12635 | 0.56 | 2026-06-17 12:09:51 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 131.49 | 132 | 128 | 132.15 | 130.99 | -1.16 | -0.88 | 20290 | 0.27 | 2026-06-17 12:09:44 | ||
| Elin Electronics Ltd. | ELIN | 108.52 | 108.52 | 106.01 | 107.72 | 107.29 | -0.43 | -0.40 | 25861 | 0.28 | 282 | 93.65 | 2026-06-17 12:09:36 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1748 | 1760 | 1704.8 | 1735 | 1718 | -17.00 | -0.98 | 150121 | 25.79 | 2026-06-17 12:09:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336.9 | 344.75 | 334.3 | 336.35 | 340.35 | 4.00 | 1.19 | 1618581 | 55.09 | 2026-06-17 12:09:56 | ||
| EMS Ltd. | EMSLIMITED | 315.7 | 352.95 | 313.3 | 312.7 | 338.8 | 26.10 | 8.35 | 2945979 | 99.81 | 2026-06-17 12:09:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1130 | 1130 | 1112 | 1116.7 | 1113.4 | -3.30 | -0.30 | 31783 | 3.54 | 2026-06-17 12:09:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.2 | 196.79 | 192.61 | 193.93 | 194.65 | 0.72 | 0.37 | 498327 | 9.70 | 2026-06-17 12:09:55 | ||
| EPACK Durable Ltd. | EPACK | 232 | 235.25 | 231.2 | 231.17 | 233.46 | 2.29 | 0.99 | 356773 | 8.33 | 2026-06-17 12:09:45 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 249.9 | 256.99 | 248 | 249.12 | 250.29 | 1.17 | 0.47 | 749555 | 18.76 | 2026-06-17 12:09:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 31.21 | 32 | 31.01 | 31.02 | 31.25 | 0.23 | 0.74 | 1578048 | 4.93 | 2026-06-17 12:09:45 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 167.21 | 167.21 | 162.2 | 167.9 | 165.54 | -2.36 | -1.41 | 2537023 | 42.00 | 2026-06-17 12:09:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.43 | 161.21 | 155.41 | 158.43 | 158.48 | 0.05 | 0.03 | 152538 | 2.42 | 2026-06-17 12:09:36 | ||
| Fedbank Financial Services Ltd | FEDFINA | 162.9 | 163.9 | 160.93 | 162.97 | 161.14 | -1.83 | -1.12 | 189604 | 3.06 | 2026-06-17 12:09:40 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 468.95 | 491.75 | 467 | 464.45 | 475 | 10.55 | 2.27 | 1887281 | 89.65 | 943.75 | 338.15 | 2026-06-17 12:09:59 |
| Flair Writing Industries Ltd. | FLAIR | 270 | 275.6 | 268.2 | 267.7 | 273.25 | 5.55 | 2.07 | 113564 | 3.10 | 2026-06-17 12:09:46 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 319 | 328 | 318 | 313.9 | 324 | 10.10 | 3.22 | 195563 | 6.34 | 2026-06-17 12:09:48 | ||
| Fusion Finance Ltd. | FUSION | 182 | 184.8 | 178 | 181.38 | 179.14 | -2.24 | -1.23 | 384456 | 6.89 | 691 | 123.96 | 2026-06-17 12:09:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 1041.1 | 1060.9 | 1008.4 | 1043.85 | 1040.3 | -3.55 | -0.34 | 67725 | 7.05 | 2026-06-17 12:09:52 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 158.1 | 159.5 | 157.42 | 157.81 | 157.92 | 0.11 | 0.07 | 128853 | 2.03 | 2026-06-17 12:08:29 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 205.62 | 205.62 | 203.03 | 204.1 | 203.75 | -0.35 | -0.17 | 7526 | 0.15 | 2026-06-17 12:08:19 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 171 | 175.65 | 170.86 | 170.85 | 171.8 | 0.95 | 0.56 | 302157 | 5.19 | 2026-06-17 12:09:02 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 104 | 105 | 104 | 103.56 | 104 | 0.44 | 0.42 | 122124 | 1.27 | 2026-06-17 12:09:56 | ||
| Gem Aromatics Ltd. | GEMAROMA | 190.5 | 190.5 | 184.21 | 190.61 | 185 | -5.61 | -2.94 | 42747 | 0.79 | 2026-06-17 12:09:46 | ||
| GK Energy Ltd. | GKENERGY | 149.7 | 153 | 147.15 | 148.23 | 147.8 | -0.43 | -0.29 | 734293 | 10.85 | 2026-06-17 12:09:56 | ||
| Global Health Ltd. | MEDANTA | 1241.9 | 1271.9 | 1236.1 | 1236.1 | 1255.3 | 19.20 | 1.55 | 228814 | 28.72 | 1513.9 | 390.55 | 2026-06-17 12:09:55 |
| Global Surfaces Ltd. | GSLSU | 50.74 | 53.5 | 50.49 | 50.74 | 51.16 | 0.42 | 0.83 | 19551 | 0.10 | 333 | 43.72 | 2026-06-17 12:07:15 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.65 | 45.83 | 43.75 | 43.65 | 45.22 | 1.57 | 3.60 | 30367 | 0.14 | 2026-06-17 12:09:57 | ||
| Glottis Ltd. | GLOTTIS | 67.9 | 67.9 | 67 | 67.07 | 67.05 | -0.02 | -0.03 | 18717 | 0.13 | 2026-06-17 12:09:17 | ||
| GNG Electronics Ltd. | EBGNG | 457.9 | 464.5 | 445 | 451.6 | 452.25 | 0.65 | 0.14 | 227656 | 10.30 | 2026-06-17 12:09:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 297 | 297.1 | 293.4 | 296.05 | 293.6 | -2.45 | -0.83 | 89969 | 2.64 | 2026-06-17 12:09:51 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 305 | 308 | 297.05 | 301.3 | 297.95 | -3.35 | -1.11 | 136292 | 4.06 | 2026-06-17 12:09:51 | ||
| Gopal Snacks Ltd. | GOPAL | 285.45 | 287.2 | 282.45 | 284.35 | 284 | -0.35 | -0.12 | 43160 | 1.23 | 2026-06-17 12:09:54 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 148.99 | 148.99 | 145.63 | 147.36 | 145.94 | -1.42 | -0.96 | 42896 | 0.63 | 2026-06-17 12:09:22 | ||
| GSP Crop science Ltd. | GSPCROP | 459.4 | 460.05 | 448.6 | 457 | 448.7 | -8.30 | -1.82 | 121601 | 5.46 | 2026-06-17 12:09:46 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.75 | 130.39 | 127 | 128.41 | 127.92 | -0.49 | -0.38 | 55241 | 0.71 | 2026-06-17 12:09:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1340.5 | 1403.2 | 1340.5 | 1336.7 | 1385.3 | 48.60 | 3.64 | 77440 | 10.73 | 2026-06-17 12:09:57 | ||
| HDB Financial Services Ltd. | HDBFS | 710 | 713.95 | 696.5 | 709.55 | 697.25 | -12.30 | -1.73 | 178826 | 12.47 | 2026-06-17 12:09:59 | ||
| Hexaware Technologies Ltd. | HEXT | 502.2 | 515.9 | 502.2 | 499.75 | 505.25 | 5.50 | 1.10 | 275574 | 13.92 | 2026-06-17 12:09:51 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.71 | 48.38 | 47.2 | 47.71 | 47.81 | 0.10 | 0.21 | 14134 | 0.07 | 2026-06-17 12:09:51 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.73 | 23.12 | 22.73 | 22.92 | 22.93 | 0.01 | 0.04 | 34727 | 0.08 | 839.9 | 21.25 | 2026-06-17 12:08:35 |
| Honasa Consumer Ltd. | HONASA | 400.1 | 405.35 | 398.2 | 400.4 | 400 | -0.40 | -0.10 | 299508 | 11.98 | 2026-06-17 12:09:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1980 | 1982 | 1963.8 | 1974.7 | 1971.1 | -3.60 | -0.18 | 197970 | 39.02 | 2026-06-17 12:09:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3246 | 3316.9 | 3240 | 3245.4 | 3240.7 | -4.70 | -0.14 | 2585324 | 837.83 | 2026-06-17 12:09:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 942 | 942 | 890 | 908.05 | 909 | 0.95 | 0.10 | 211283 | 19.21 | 1343.95 | 304.2 | 2026-06-17 12:09:59 |
| IKIO Technologies Ltd. | IKIO | 164.9 | 166.39 | 161.81 | 162.46 | 163.22 | 0.76 | 0.47 | 43032 | 0.70 | 477 | 103.53 | 2026-06-17 12:09:56 |
| Indegene Ltd. | INDGN | 518.15 | 521.95 | 511.1 | 515.6 | 513.2 | -2.40 | -0.47 | 90941 | 4.67 | 2026-06-17 12:09:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 790.85 | 796.95 | 775 | 786.95 | 775.6 | -11.35 | -1.44 | 47806 | 3.71 | 2026-06-17 12:09:57 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.26 | 126.7 | 124.72 | 126.15 | 125.16 | -0.99 | -0.78 | 2786370 | 34.87 | 2026-06-17 12:09:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 163.5 | 166.19 | 158 | 162.46 | 164.34 | 1.88 | 1.16 | 19195 | 0.32 | 2026-06-17 12:09:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 134 | 134 | 131.3 | 132.1 | 132.34 | 0.24 | 0.18 | 30176 | 0.40 | 2026-06-17 12:09:26 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65 | 65.6 | 63.68 | 64.78 | 64.2 | -0.58 | -0.90 | 52490 | 0.34 | 2026-06-17 12:09:22 | ||
| Innova Captab Ltd. | INNOVACAP | 964.8 | 970 | 940 | 964.2 | 940.9 | -23.30 | -2.42 | 21478 | 2.02 | 2026-06-17 12:09:58 | ||
| Innovision Ltd. | INNOVISION | 290.05 | 294.8 | 290 | 290.05 | 291 | 0.95 | 0.33 | 9913 | 0.29 | 2026-06-17 12:09:26 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 198.09 | 198.76 | 195.34 | 198.09 | 196.24 | -1.85 | -0.93 | 353461 | 6.94 | 279 | 38.4 | 2026-06-17 12:09:55 |
| Inox India Ltd. | INOXINDIA | 1839 | 1896.6 | 1820.1 | 1839.6 | 1865 | 25.40 | 1.38 | 196980 | 36.74 | 2026-06-17 12:09:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1875 | 1915 | 1863.1 | 1870.8 | 1871 | 0.20 | 0.01 | 78253 | 14.64 | 2026-06-17 12:09:57 | ||
| International Gemological Institute Ltd. | IGIL | 364.85 | 368.7 | 355.75 | 366.6 | 357.65 | -8.95 | -2.44 | 408187 | 14.60 | 2026-06-17 12:09:51 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1641.5 | 1644.2 | 1619.2 | 1641.5 | 1625 | -16.50 | -1.01 | 22166 | 3.60 | 2026-06-17 12:09:46 | ||
| IRM Energy Ltd. | IRMENERGY | 268 | 277 | 267 | 271.5 | 273.1 | 1.60 | 0.59 | 212365 | 5.80 | 2026-06-17 12:09:51 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 264.2 | 270.11 | 263 | 261.72 | 265.79 | 4.07 | 1.56 | 296147 | 7.87 | 2026-06-17 12:09:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 370.95 | 374.9 | 366 | 372 | 369.9 | -2.10 | -0.56 | 1098585 | 40.64 | 2026-06-17 12:09:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 468 | 475.45 | 464.55 | 467.2 | 470.7 | 3.50 | 0.75 | 202364 | 9.53 | 2026-06-17 12:09:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 549.5 | 552.2 | 543.05 | 548.45 | 545.9 | -2.55 | -0.46 | 13233 | 0.72 | 2026-06-17 12:09:21 | ||
| JG Chemicals Ltd. | JGCHEM | 436.9 | 436.9 | 427.35 | 430.85 | 428.95 | -1.90 | -0.44 | 23309 | 1.00 | 2026-06-17 12:09:30 | ||
| JNK India Ltd. | JNKINDIA | 496 | 505.95 | 477.2 | 492.35 | 478 | -14.35 | -2.91 | 335878 | 16.05 | 2026-06-17 12:09:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 129.98 | 132.48 | 129.58 | 129.33 | 131.1 | 1.77 | 1.37 | 1338822 | 17.55 | 2026-06-17 12:09:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 293.9 | 298.8 | 291.25 | 293.8 | 297.15 | 3.35 | 1.14 | 1495448 | 44.44 | 2026-06-17 12:09:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.41 | 201.5 | 197.62 | 197.3 | 198.22 | 0.92 | 0.47 | 51144 | 1.01 | 2026-06-17 12:09:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348 | 1358.6 | 1339.1 | 1342.9 | 1343.8 | 0.90 | 0.07 | 3727 | 0.50 | 2026-06-17 12:09:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3193 | 3286 | 3185.7 | 3177.6 | 3268.9 | 91.30 | 2.87 | 830037 | 271.33 | 7822 | 666.8 | 2026-06-17 12:09:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 399 | 412 | 397.55 | 398.1 | 406.8 | 8.70 | 2.19 | 155950 | 6.34 | 801.05 | 358.8 | 2026-06-17 12:09:53 |
| KFin Technologies Ltd. | KFINTECH | 880 | 889.95 | 865.05 | 861.75 | 888.55 | 26.80 | 3.11 | 1015888 | 90.27 | 1641.35 | 272 | 2026-06-17 12:09:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1228.3 | 1249.9 | 1210 | 1218.3 | 1234 | 15.70 | 1.29 | 43971 | 5.43 | 2026-06-17 12:09:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 585 | 609.9 | 585 | 576.1 | 600.8 | 24.70 | 4.29 | 55895 | 3.36 | 2026-06-17 12:09:57 | ||
| Landmark Cars Ltd. | LANDMARK | 428 | 428 | 422 | 424.7 | 423.15 | -1.55 | -0.36 | 15069 | 0.64 | 905 | 329.8 | 2026-06-17 12:09:26 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 112.6 | 115.34 | 112.12 | 113.52 | 114 | 0.48 | 0.42 | 23056 | 0.26 | 2026-06-17 12:08:20 | ||
| Le Travenues Technology Ltd. | IXIGO | 187.75 | 196.02 | 187.21 | 187.94 | 188 | 0.06 | 0.03 | 2209464 | 41.54 | 2026-06-17 12:09:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 459.9 | 466.05 | 457.35 | 457.9 | 462.7 | 4.80 | 1.05 | 318444 | 14.73 | 2026-06-17 12:09:53 | ||
| Lenskart Solutions Ltd. | LENSKART | 500.8 | 506.9 | 499.85 | 503.05 | 502.3 | -0.75 | -0.15 | 1242589 | 62.42 | 2026-06-17 12:09:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1580.4 | 1604.9 | 1568 | 1569.6 | 1585.2 | 15.60 | 0.99 | 585322 | 92.79 | 2026-06-17 12:09:59 | ||
| M&B Engineering Ltd. | MBEL | 309 | 310 | 304.5 | 309.4 | 307 | -2.40 | -0.78 | 207492 | 6.37 | 2026-06-17 12:09:57 | ||
| Mamata Machinery Ltd. | MAMATA | 371.25 | 371.25 | 367.3 | 369.45 | 368.15 | -1.30 | -0.35 | 15901 | 0.59 | 2026-06-17 12:09:57 | ||
| Manba Finance Ltd. | MANBA | 130 | 130.8 | 127 | 127.52 | 128.67 | 1.15 | 0.90 | 61723 | 0.79 | 2026-06-17 12:08:40 | ||
| Mangal Electrical Industries Ltd. | MEIL | 310.3 | 315.95 | 310.3 | 313.1 | 311 | -2.10 | -0.67 | 9672 | 0.30 | 2026-06-17 12:09:31 | ||
| Mankind Pharma Ltd. | MANKIND | 2352.6 | 2381.2 | 2352.6 | 2356.2 | 2369.3 | 13.10 | 0.56 | 81227 | 19.25 | 3054.8 | 1242 | 2026-06-17 12:09:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 154 | 154 | 149.02 | 151.8 | 150.34 | -1.46 | -0.96 | 28632 | 0.43 | 2026-06-17 12:07:42 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 372.35 | 373.45 | 362.6 | 368.75 | 364 | -4.75 | -1.29 | 27977 | 1.02 | 2026-06-17 12:09:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1291.6 | 1303 | 1280.7 | 1291.6 | 1288.8 | -2.80 | -0.22 | 4359 | 0.56 | 2026-06-17 12:09:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.15 | 14.55 | 14 | 14.04 | 14.42 | 0.38 | 2.71 | 35151421 | 50.69 | 2026-06-17 12:09:59 | ||
| Mukka Proteins Ltd. | MUKKA | 25.19 | 25.4 | 24.5 | 25.19 | 24.56 | -0.63 | -2.50 | 416449 | 1.02 | 2026-06-17 12:09:51 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 206 | 208.5 | 204.9 | 206.29 | 205.25 | -1.04 | -0.50 | 112840 | 2.32 | 2026-06-17 12:09:15 | ||
| Netweb Technologies India Ltd. | NETWEB | 4899.8 | 5038 | 4850 | 4884.4 | 4945.1 | 60.70 | 1.24 | 1981170 | 979.71 | 5038 | 742.7 | 2026-06-17 12:09:59 |
| Northern ARC Capital Ltd. | NORTHARC | 300 | 302.7 | 297.3 | 298.75 | 298 | -0.75 | -0.25 | 150004 | 4.47 | 2026-06-17 12:09:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.43 | 26.5 | 26 | 26.49 | 26.3 | -0.19 | -0.72 | 45615 | 0.12 | 2026-06-17 12:11:51 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 98.22 | 98.49 | 97.13 | 98.14 | 97.49 | -0.65 | -0.66 | 1816453 | 17.71 | 2026-06-17 12:09:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 178.77 | 182.19 | 178.45 | 178.77 | 180.5 | 1.73 | 0.97 | 38165 | 0.69 | 2026-06-17 12:09:51 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.29 | 202.25 | 197.42 | 197.95 | 198 | 0.05 | 0.03 | 644805 | 12.77 | 2026-06-17 12:09:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 269.1 | 281.25 | 266.7 | 268.95 | 277.4 | 8.45 | 3.14 | 1825493 | 50.64 | 2026-06-17 12:09:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 432.6 | 425.2 | 423.9 | 427.05 | 3.15 | 0.74 | 270341 | 11.54 | 2026-06-17 12:09:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 187.28 | 188.76 | 185.77 | 186.37 | 186.71 | 0.34 | 0.18 | 283202 | 5.29 | 2026-06-17 12:09:55 | ||
| Patel Retail Ltd. | PATELRMART | 223.51 | 225.59 | 221.62 | 223.51 | 222.04 | -1.47 | -0.66 | 23128 | 0.51 | 2026-06-17 12:09:55 | ||
| Physicswallah Ltd. | PWL | 109 | 111.6 | 108.92 | 109.4 | 110.66 | 1.26 | 1.15 | 1898353 | 21.01 | 2026-06-17 12:09:55 | ||
| Pine Labs Ltd. | PINELABS | 152.94 | 156.6 | 151.25 | 150.09 | 153.21 | 3.12 | 2.08 | 20898746 | 320.19 | 2026-06-17 12:09:59 | ||
| Platinum Industries Ltd. | PLATIND | 233 | 236.3 | 233 | 232.99 | 233.5 | 0.51 | 0.22 | 23931 | 0.56 | 2026-06-17 12:09:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 550.95 | 562 | 550.95 | 558.7 | 556 | -2.70 | -0.48 | 40009 | 2.22 | 2026-06-17 12:09:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 95.5 | 96.51 | 94.54 | 95.54 | 95.01 | -0.53 | -0.55 | 16361 | 0.16 | 2026-06-17 12:09:57 | ||
| Powerica Ltd. | POWERICA | 490.95 | 535.95 | 479.1 | 487.25 | 534 | 46.75 | 9.59 | 818292 | 43.70 | 2026-06-17 12:09:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1058 | 1074.1 | 1056 | 1055.3 | 1059.5 | 4.20 | 0.40 | 430995 | 45.66 | 2026-06-17 12:09:55 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.99 | 143.99 | 141.81 | 142.74 | 142.41 | -0.33 | -0.23 | 78782 | 1.12 | 2026-06-17 12:09:36 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 174 | 176 | 173.33 | 173.33 | 174.75 | 1.42 | 0.82 | 28461 | 0.50 | 2026-06-17 12:05:56 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1249 | 1263.1 | 1191 | 1247.9 | 1216.2 | -31.70 | -2.54 | 100678 | 12.24 | 2026-06-17 12:09:57 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41 | 41 | 40.04 | 40.53 | 40.51 | -0.02 | -0.05 | 35542 | 0.14 | 116.8 | 32.33 | 2026-06-17 12:09:22 |
| Rashi Peripherals Ltd. | RPTECH | 663 | 734.85 | 650.05 | 662.6 | 724.6 | 62.00 | 9.36 | 7340321 | 531.88 | 2026-06-17 12:09:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 165.86 | 178.2 | 163.16 | 165.14 | 175.27 | 10.13 | 6.13 | 3620338 | 63.45 | 2026-06-17 12:09:59 | ||
| Regaal Resources Ltd. | REGAAL | 82.5 | 83.4 | 80.2 | 81.88 | 82 | 0.12 | 0.15 | 36512 | 0.30 | 2026-06-17 12:09:57 | ||
| Rishabh Instruments Ltd. | RISHABH | 556.5 | 564.45 | 547.55 | 551.15 | 555.05 | 3.90 | 0.71 | 38506 | 2.14 | 2026-06-17 12:09:47 | ||
| RK Swamy Ltd. | RKSWAMY | 101.81 | 101.81 | 99 | 99.75 | 99.07 | -0.68 | -0.68 | 3259 | 0.03 | 2026-06-17 12:08:26 | ||
| RR Kabel Ltd. | RRKABEL | 2204.4 | 2283.5 | 2204.4 | 2201.1 | 2248 | 46.90 | 2.13 | 370832 | 83.36 | 2026-06-17 12:09:57 | ||
| Rubicon Research Ltd. | RUBICON | 1348.4 | 1384.9 | 1330.9 | 1351.6 | 1377.6 | 26.00 | 1.92 | 164783 | 22.70 | 2026-06-17 12:09:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 476.9 | 484.75 | 474 | 476.15 | 477 | 0.85 | 0.18 | 35240 | 1.68 | 2026-06-17 12:09:57 | ||
| Sagility Ltd. | SAGILITY | 40.15 | 40.3 | 39.75 | 39.96 | 39.83 | -0.13 | -0.33 | 6354982 | 25.31 | 2026-06-17 12:09:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1206 | 1228.8 | 1192.6 | 1206.3 | 1212.4 | 6.10 | 0.51 | 215082 | 26.08 | 2026-06-17 12:09:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 570 | 585.8 | 567.15 | 572.25 | 571.8 | -0.45 | -0.08 | 79441 | 4.54 | 2026-06-17 12:09:47 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.8 | 111.6 | 105.65 | 105.52 | 107.44 | 1.92 | 1.82 | 1141156 | 12.26 | 2026-06-17 12:09:55 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 106.5 | 107.5 | 105.25 | 106.23 | 106.94 | 0.71 | 0.67 | 423799 | 4.53 | 2026-06-17 12:09:57 | ||
| Samhi Hotels Ltd. | SAMHI | 170 | 170.99 | 168.5 | 170.38 | 169.41 | -0.97 | -0.57 | 262811 | 4.45 | 2026-06-17 12:09:57 | ||
| Sanstar Ltd. | SANSTAR | 115 | 116.66 | 113.23 | 115.08 | 113.61 | -1.47 | -1.28 | 120992 | 1.37 | 2026-06-17 12:09:47 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.83 | 59.62 | 57.09 | 57.83 | 57.35 | -0.48 | -0.83 | 6234 | 0.04 | 2026-06-17 12:09:58 | ||
| SBFC Finance Ltd. | SBFC | 93.34 | 93.67 | 92.52 | 93.34 | 92.61 | -0.73 | -0.78 | 220888 | 2.05 | 2026-06-17 12:09:52 | ||
| Scoda Tubes Ltd. | SCODATUBES | 134.89 | 142.3 | 133.55 | 133.55 | 139.63 | 6.08 | 4.55 | 505914 | 7.06 | 2026-06-17 12:09:48 | ||
| Senco Gold Ltd. | SENCO | 357.25 | 357.25 | 348.3 | 351.55 | 348.85 | -2.70 | -0.77 | 206864 | 7.22 | 1544 | 227.4 | 2026-06-17 12:09:52 |
| Seshaasai Technologies Ltd. | STYL | 292.05 | 296 | 285 | 288.55 | 291 | 2.45 | 0.85 | 174118 | 5.07 | 2026-06-17 12:09:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 214 | 221.77 | 213.73 | 215.49 | 219.3 | 3.81 | 1.77 | 596559 | 13.08 | 2026-06-17 12:09:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.8 | 29.8 | 28.1 | 29.3 | 28.82 | -0.48 | -1.64 | 14215 | 0.04 | 2026-06-17 12:09:43 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 471.4 | 489 | 469.6 | 468.3 | 487.5 | 19.20 | 4.10 | 662623 | 32.30 | 2026-06-17 12:09:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 808 | 777.45 | 797.05 | 792.2 | -4.85 | -0.61 | 253318 | 20.07 | 2026-06-17 12:09:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 185.66 | 187.84 | 185.21 | 185.84 | 186.73 | 0.89 | 0.48 | 79114 | 1.48 | 2026-06-17 12:09:52 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141 | 142.99 | 140 | 142.9 | 141.06 | -1.84 | -1.29 | 149402 | 2.11 | 2026-06-17 12:09:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 193.2 | 194.74 | 188.5 | 192.42 | 190.3 | -2.12 | -1.10 | 641783 | 12.21 | 2026-06-17 12:09:57 | ||
| Standard Engineering Technology Ltd. | SETL | 172 | 175.5 | 166.53 | 171.99 | 170.2 | -1.79 | -1.04 | 261622 | 4.45 | 2026-06-17 12:09:43 | ||
| Stanley Lifestyles Ltd. | STANLEY | 145.7 | 152.31 | 143.78 | 145.59 | 147.5 | 1.91 | 1.31 | 309508 | 4.57 | 2026-06-17 12:09:57 | ||
| Studds Accessories Ltd. | STUDDS | 500.45 | 508.4 | 498.45 | 500.45 | 503.05 | 2.60 | 0.52 | 37865 | 1.90 | 2026-06-17 12:09:38 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 835 | 882.4 | 827.7 | 825.85 | 866 | 40.15 | 4.86 | 581774 | 50.38 | 2026-06-17 12:09:57 | ||
| Sula Vineyards Ltd. | SULA | 157.52 | 157.86 | 156.21 | 157.52 | 157.27 | -0.25 | -0.16 | 101613 | 1.60 | 699 | 138.6 | 2026-06-17 12:09:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 195.84 | 202.64 | 194.12 | 195.84 | 200.62 | 4.78 | 2.44 | 148128 | 2.97 | 2026-06-17 12:09:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 277 | 277 | 270.65 | 270.05 | 272.25 | 2.20 | 0.81 | 7830 | 0.21 | 2026-06-17 12:08:45 | ||
| Swiggy Ltd. | SWIGGY | 261.25 | 270 | 260.6 | 259.65 | 262.9 | 3.25 | 1.25 | 12051795 | 316.84 | 2026-06-17 12:09:59 | ||
| Tata Capital Ltd. | TATACAP | 337.5 | 341.45 | 336.7 | 339.1 | 340.6 | 1.50 | 0.44 | 1142536 | 38.91 | 2026-06-17 12:09:56 | ||
| Tata Technologies Ltd. | TATATECH | 771 | 778.85 | 768.15 | 769.95 | 769.9 | -0.05 | -0.01 | 473775 | 36.48 | 2026-06-17 12:09:56 | ||
| TBO Tek Ltd. | TBOTEK | 1422.4 | 1468.7 | 1419.7 | 1422.3 | 1457.3 | 35.00 | 2.46 | 76505 | 11.15 | 2026-06-17 12:09:51 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 570 | 584 | 564 | 563.45 | 575.6 | 12.15 | 2.16 | 908601 | 52.30 | 2026-06-17 12:09:57 | ||
| Tolins Tyres Ltd. | TOLINS | 107.99 | 108.99 | 106.75 | 106.96 | 107.22 | 0.26 | 0.24 | 51743 | 0.55 | 2026-06-17 12:09:57 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 499.05 | 504 | 492.55 | 494.65 | 496.05 | 1.40 | 0.28 | 111998 | 5.56 | 2026-06-17 12:09:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.98 | 139 | 132.3 | 134.1 | 138.43 | 4.33 | 3.23 | 618826 | 8.57 | 2026-06-17 12:09:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 89.64 | 92.3 | 89.05 | 89.23 | 90.48 | 1.25 | 1.40 | 189940 | 1.72 | 2026-06-17 12:09:53 | ||
| Uniparts India Ltd. | UNIPARTS | 672.95 | 675 | 662 | 670.3 | 668 | -2.30 | -0.34 | 55520 | 3.71 | 722.65 | 296.65 | 2026-06-17 12:09:57 |
| Updater Services Ltd. | UDS | 183 | 184.47 | 180.1 | 181.41 | 180.31 | -1.10 | -0.61 | 92592 | 1.67 | 2026-06-17 12:09:31 | ||
| Urban Company Ltd. | URBANCO | 128.75 | 132.7 | 128.61 | 128.86 | 129.75 | 0.89 | 0.69 | 2786071 | 36.15 | 2026-06-17 12:09:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.68 | 13.92 | 13.61 | 13.68 | 13.73 | 0.05 | 0.37 | 2421260 | 3.32 | 68.3 | 10.12 | 2026-06-17 12:09:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 66.2 | 66.99 | 66 | 65.91 | 66.9 | 0.99 | 1.50 | 19668 | 0.13 | 2026-06-17 12:05:34 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 123.6 | 123.8 | 120.66 | 122 | 120.89 | -1.11 | -0.91 | 1774 | 0.02 | 2026-06-17 12:06:46 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 99.4 | 103.11 | 99.39 | 98.2 | 103.11 | 4.91 | 5.00 | 1005825 | 10.37 | 2026-06-17 12:09:51 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 210.5 | 212.69 | 208.74 | 209.2 | 209.14 | -0.06 | -0.03 | 1870668 | 39.12 | 2026-06-17 12:09:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.2 | 76.5 | 71.07 | 71.01 | 74.75 | 3.74 | 5.27 | 6287440 | 47.00 | 2026-06-17 12:09:57 | ||
| Vishal Mega Mart Ltd. | VMM | 117.08 | 119.1 | 115.39 | 116.95 | 118.36 | 1.41 | 1.21 | 7957019 | 94.18 | 2026-06-17 12:09:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 30.59 | 30.59 | 29.52 | 29.14 | 30.59 | 1.45 | 4.98 | 1040145 | 3.18 | 2026-06-17 12:09:44 | ||
| VMS TMT Ltd. | VMSTMT | 46 | 46.7 | 45.5 | 45.85 | 45.9 | 0.05 | 0.11 | 7878 | 0.04 | 2026-06-17 12:06:51 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.9 | 124.9 | 120.17 | 124.9 | 121.25 | -3.65 | -2.92 | 11912 | 0.14 | 2026-06-17 12:04:09 | ||
| Wework India Management Ltd. | WEWORK | 643 | 657 | 640.85 | 639.45 | 650 | 10.55 | 1.65 | 124323 | 8.08 | 2026-06-17 12:09:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828.15 | 846 | 825.5 | 828.15 | 829.25 | 1.10 | 0.13 | 148563 | 12.32 | 889.9 | 306.1 | 2026-06-17 12:09:57 |
| Yatra Online Ltd | YATRA | 109 | 111.5 | 108.11 | 108.12 | 108.62 | 0.50 | 0.46 | 915679 | 9.95 | 2026-06-17 12:09:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 211.8 | 214.75 | 211 | 210.52 | 212.14 | 1.62 | 0.77 | 309960 | 6.58 | 2026-06-17 12:09:57 |