Select Exchange & Index:
NIFTYIPO
2064.50
updated on: 21-May-2026 [12:59]
Advances - 129 |
Declines - 103 |
Unchanged - 1
Overview
| Open | 2079.65 | Prev. Close | 2058.45 |
|---|---|---|---|
| Day High | 2083.95 | 52 Week High | 2268.10 |
| Day Low | 2063.90 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 479.7 | 477.85 | -1.85 | -0.39 |
| Aeroflex Industries Ltd. | 391.05 | 382 | -9.05 | -2.31 |
| Afcons Infrastructure Ltd. | 305.4 | 301.4 | -4.00 | -1.31 |
| Akme Fintrade (India) Ltd. | 9.12 | 9.1 | -0.02 | -0.22 |
| Allied Blenders And Distillers Ltd. | 532.25 | 529 | -3.25 | -0.61 |
| Amagi Media Labs Ltd. | 410.1 | 400.25 | -9.85 | -2.40 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 128.9 | 128.43 | -0.47 | -0.36 |
| Anthem Biosciences Ltd. | 780.5 | 775.35 | -5.15 | -0.66 |
| Arisinfra Solutions Ltd. | 122.5 | 116.35 | -6.15 | -5.02 |
| Ather Energy Ltd. | 909.05 | 894.1 | -14.95 | -1.64 |
| Atlanta Electricals Ltd. | 1645.2 | 1643.9 | -1.30 | -0.08 |
| Avalon Technologies Ltd. | 1464.4 | 1464 | -0.40 | -0.03 |
| Baazar Style Retail Ltd. | 354.9 | 346.6 | -8.30 | -2.34 |
| Bajaj Housing Finance Ltd. | 82.65 | 82.64 | -0.01 | -0.01 |
| Bharti Hexacom Ltd. | 1595.7 | 1576 | -19.70 | -1.23 |
| Bikaji Foods International Ltd. | 676.8 | 664 | -12.80 | -1.89 |
| Billionbrains Garage Ventures Ltd. | 188.5 | 187.4 | -1.10 | -0.58 |
| BlackBuck Ltd. | 531.2 | 510.45 | -20.75 | -3.91 |
| Blue Jet Healthcare Ltd. | 437.55 | 435.9 | -1.65 | -0.38 |
| BMW Ventures Ltd. | 61.17 | 61.07 | -0.10 | -0.16 |
| Capillary Technologies India Ltd. | 517.55 | 517.5 | -0.05 | -0.01 |
| Capital Small Finance Bank Ltd. | 281.1 | 280.35 | -0.75 | -0.27 |
| Clean Max Enviro Energy Solutions Ltd. | 1205.2 | 1199.1 | -6.10 | -0.51 |
| Concord Biotech Ltd. | 1116 | 1113.1 | -2.90 | -0.26 |
| Concord Enviro Systems Ltd. | 279.75 | 277.6 | -2.15 | -0.77 |
| Diffusion Engineers Ltd. | 330.55 | 326 | -4.55 | -1.38 |
| DOMS Industries Ltd. | 2263 | 2231.7 | -31.30 | -1.38 |
| Elin Electronics Ltd. | 119.78 | 119.25 | -0.53 | -0.44 |
| Emmvee Photovoltaic Power Ltd. | 260.55 | 255.2 | -5.35 | -2.05 |
| EMS Ltd. | 316.55 | 316.35 | -0.20 | -0.06 |
| Enviro Infra Engineers Ltd. | 188.26 | 187.89 | -0.37 | -0.20 |
| EPACK Durable Ltd. | 259.2 | 236.95 | -22.25 | -8.58 |
| Five-Star Business Finance Ltd. | 444.05 | 441.95 | -2.10 | -0.47 |
| Flair Writing Industries Ltd. | 337.5 | 333.05 | -4.45 | -1.32 |
| Fusion Finance Ltd. | 180.43 | 178.9 | -1.53 | -0.85 |
| Garuda Construction & Engineering Ltd. | 172.14 | 171.53 | -0.61 | -0.35 |
| GK Energy Ltd. | 126.04 | 123.44 | -2.60 | -2.06 |
| Global Health Ltd. | 1240.1 | 1240 | -0.10 | -0.01 |
| Glottis Ltd. | 70.31 | 70 | -0.31 | -0.44 |
| Godavari Biorefineries Ltd. | 326.35 | 321.95 | -4.40 | -1.35 |
| Gopal Snacks Ltd. | 291.6 | 291.3 | -0.30 | -0.10 |
| GPT Healthcare Ltd. | 141.91 | 141.09 | -0.82 | -0.58 |
| GSP Crop science Ltd. | 440.95 | 438 | -2.95 | -0.67 |
| Gujarat Kidney And Super Speciality Ltd. | 140.39 | 139.72 | -0.67 | -0.48 |
| HDB Financial Services Ltd. | 673.4 | 665 | -8.40 | -1.25 |
| Hexaware Technologies Ltd. | 512.2 | 506.25 | -5.95 | -1.16 |
| Highway Infrastructure Ltd. | 47.5 | 47.41 | -0.09 | -0.19 |
| Honasa Consumer Ltd. | 356.75 | 355.45 | -1.30 | -0.36 |
| Ideaforge Technology Ltd. | 753.35 | 735.5 | -17.85 | -2.37 |
| Indegene Ltd. | 513.6 | 509.15 | -4.45 | -0.87 |
| India Shelter Finance Corporation Ltd. | 779.75 | 779.45 | -0.30 | -0.04 |
| Indiqube Spaces Ltd. | 173.52 | 164.91 | -8.61 | -4.96 |
| Innova Captab Ltd. | 880.2 | 873.1 | -7.10 | -0.81 |
| Innovision Ltd. | 311.5 | 309.1 | -2.40 | -0.77 |
| Inventurus Knowledge Solutions Ltd. | 1628.6 | 1611.6 | -17.00 | -1.04 |
| IRM Energy Ltd. | 275.35 | 274.3 | -1.05 | -0.38 |
| Ivalue Infosolutions Ltd. | 246.9 | 244.05 | -2.85 | -1.15 |
| Jain Resource Recycling Ltd. | 391.9 | 386.7 | -5.20 | -1.33 |
| Jana Small Finance Bank Ltd. | 453.25 | 452.55 | -0.70 | -0.15 |
| JG Chemicals Ltd. | 396.05 | 389 | -7.05 | -1.78 |
| Keystone Realtors Ltd | 394.9 | 392 | -2.90 | -0.73 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1045.8 | 1037 | -8.80 | -0.84 |
| Landmark Cars Ltd. | 361.25 | 354.95 | -6.30 | -1.74 |
| Mankind Pharma Ltd. | 2583.9 | 2515 | -68.90 | -2.67 |
| Medi Assist Healthcare Services Ltd. | 375.15 | 374.85 | -0.30 | -0.08 |
| Midwest Ltd. | 1339.1 | 1330 | -9.10 | -0.68 |
| Mukka Proteins Ltd. | 22.69 | 22.66 | -0.03 | -0.13 |
| Netweb Technologies India Ltd. | 3841.7 | 3787.9 | -53.80 | -1.40 |
| NTPC Green Energy Ltd. | 105.93 | 105.42 | -0.51 | -0.48 |
| One Mobikwik Systems Ltd. | 196.48 | 194.88 | -1.60 | -0.81 |
| OnEMI Technology Solutions Ltd. | 247.41 | 244.86 | -2.55 | -1.03 |
| Physicswallah Ltd. | 112.55 | 110.33 | -2.22 | -1.97 |
| Pine Labs Ltd. | 149.27 | 147.26 | -2.01 | -1.35 |
| Platinum Industries Ltd. | 223.54 | 222.39 | -1.15 | -0.51 |
| PN Gadgil Jewellers Ltd. | 521.25 | 518.2 | -3.05 | -0.59 |
| Radiant Cash Management Services Ltd. | 40.56 | 40.51 | -0.05 | -0.12 |
| RR Kabel Ltd. | 1962.4 | 1956.9 | -5.50 | -0.28 |
| Rubicon Research Ltd. | 986.05 | 970.5 | -15.55 | -1.58 |
| Saatvik Green Energy Ltd. | 454.3 | 432.1 | -22.20 | -4.89 |
| Sagility Ltd. | 42.1 | 41.54 | -0.56 | -1.33 |
| Sai Life Sciences Ltd. | 1141.3 | 1123.7 | -17.60 | -1.54 |
| Sambhv Steel Tubes Ltd. | 109.47 | 109.19 | -0.28 | -0.26 |
| Saraswati Saree Depot Ltd. | 61.43 | 61 | -0.43 | -0.70 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.85 | 30.53 | -0.32 | -1.04 |
| Shreeji Shipping Global Ltd. | 437.35 | 433.2 | -4.15 | -0.95 |
| Standard Engineering Technology Ltd. | 135.55 | 134 | -1.55 | -1.14 |
| Swiggy Ltd. | 256.35 | 253 | -3.35 | -1.31 |
| Tata Capital Ltd. | 300.6 | 298.8 | -1.80 | -0.60 |
| Tata Technologies Ltd. | 674.45 | 665.75 | -8.70 | -1.29 |
| Tenneco Clean Air India Ltd. | 597.7 | 596.15 | -1.55 | -0.26 |
| TruAlt Bioenergy Ltd. | 478.2 | 475.8 | -2.40 | -0.50 |
| Unicommerce eSolutions Ltd. | 86.07 | 85.98 | -0.09 | -0.10 |
| Updater Services Ltd. | 172.92 | 172.7 | -0.22 | -0.13 |
| Urban Company Ltd. | 119.49 | 119.28 | -0.21 | -0.18 |
| Utkarsh Small Finance Bank Ltd. | 13.28 | 13.25 | -0.03 | -0.23 |
| Valiant Laboratories Ltd. | 76.54 | 75.5 | -1.04 | -1.36 |
| Vibhor Steel Tubes Ltd. | 119.87 | 117.99 | -1.88 | -1.57 |
| Vikram Solar Ltd. | 198.84 | 197.9 | -0.94 | -0.47 |
| Vikran Engineering Ltd. | 65.39 | 64.27 | -1.12 | -1.71 |
| Vishnu Prakash R Punglia Ltd. | 38.9 | 38.89 | -0.01 | -0.03 |
| VMS TMT Ltd. | 47.52 | 47.5 | -0.02 | -0.04 |
| Zaggle Prepaid Ocean Services Ltd. | 213.48 | 212.75 | -0.73 | -0.34 |
Market Stats
Advances
129
Declines
103
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 482.7 | 485.3 | 476 | 479.7 | 477.85 | -1.85 | -0.39 | 82006 | 3.92 | 2026-05-21 12:59:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 284.3 | 285.5 | 278.7 | 281.65 | 282.2 | 0.55 | 0.20 | 519838 | 14.67 | 2026-05-21 12:59:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 2438 | 2465.1 | 2415.1 | 2400.4 | 2429.1 | 28.70 | 1.20 | 77490 | 18.82 | 2026-05-21 12:59:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 102 | 105.18 | 102 | 101.67 | 103.6 | 1.93 | 1.90 | 50096 | 0.52 | 2026-05-21 13:03:47 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 202.7 | 208.01 | 201.12 | 199.65 | 204.06 | 4.41 | 2.21 | 294425 | 6.01 | 2026-05-21 12:59:59 | ||
| Aequs Ltd. | AEQUS | 209.2 | 216.8 | 203.14 | 206.19 | 210.59 | 4.40 | 2.13 | 4152202 | 87.44 | 2026-05-21 12:59:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 395.95 | 397.75 | 378.15 | 391.05 | 382 | -9.05 | -2.31 | 1136757 | 43.42 | 2026-05-21 12:59:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 305.45 | 308.4 | 300.8 | 305.4 | 301.4 | -4.00 | -1.31 | 494919 | 14.92 | 2026-05-21 12:59:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 569.1 | 574.9 | 568 | 569.35 | 570.1 | 0.75 | 0.13 | 14708 | 0.84 | 2026-05-21 12:59:30 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.12 | 9.39 | 8.77 | 9.12 | 9.1 | -0.02 | -0.22 | 754306 | 0.69 | 2026-05-21 12:59:50 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 516 | 524.6 | 509.15 | 514.95 | 522.9 | 7.95 | 1.54 | 104887 | 5.48 | 2026-05-21 12:59:44 | ||
| All Time Plastics Ltd. | ALLTIME | 244.65 | 247.58 | 240.91 | 240.39 | 244.23 | 3.84 | 1.60 | 20613 | 0.50 | 2026-05-21 12:59:02 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 539.85 | 539.85 | 525.4 | 532.25 | 529 | -3.25 | -0.61 | 121471 | 6.43 | 2026-05-21 12:59:50 | ||
| Amagi Media Labs Ltd. | AMAGI | 419.55 | 422.2 | 398.55 | 410.1 | 400.25 | -9.85 | -2.40 | 68016 | 2.72 | 2026-05-21 12:59:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 130.5 | 131.1 | 128.11 | 128.9 | 128.43 | -0.47 | -0.36 | 94980 | 1.22 | 2026-05-21 12:59:45 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 525.5 | 541 | 521.6 | 517.1 | 531.6 | 14.50 | 2.80 | 303673 | 16.14 | 2026-05-21 12:59:55 | ||
| Anlon Healthcare Ltd. | AHCL | 13.44 | 13.8 | 13.35 | 13.31 | 13.66 | 0.35 | 2.63 | 859881 | 1.17 | 2026-05-21 12:59:35 | ||
| Anthem Biosciences Ltd. | ANTHEM | 789.5 | 794.35 | 773.35 | 780.5 | 775.35 | -5.15 | -0.66 | 176217 | 13.66 | 2026-05-21 12:59:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.8 | 119.89 | 117.15 | 117.8 | 117.87 | 0.07 | 0.06 | 47416 | 0.56 | 2026-05-21 12:59:23 | ||
| Archean Chemical Industries Ltd. | ACI | 526 | 526.3 | 519 | 521.5 | 522.1 | 0.60 | 0.12 | 40689 | 2.12 | 837.7 | 408.35 | 2026-05-21 12:59:55 |
| Arisinfra Solutions Ltd. | ARIS | 123.2 | 123.89 | 112.11 | 122.5 | 116.35 | -6.15 | -5.02 | 2237570 | 26.03 | 2026-05-21 12:59:59 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 452.2 | 452.2 | 443 | 444.5 | 446.4 | 1.90 | 0.43 | 61578 | 2.75 | 2026-05-21 12:59:18 | ||
| Ather Energy Ltd. | ATHERENERG | 916 | 921 | 891.25 | 909.05 | 894.1 | -14.95 | -1.64 | 2235496 | 199.88 | 2026-05-21 12:59:54 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1645.2 | 1680 | 1631.1 | 1645.2 | 1643.9 | -1.30 | -0.08 | 53797 | 8.84 | 2026-05-21 12:59:58 | ||
| Avalon Technologies Ltd. | AVALON | 1468.1 | 1493 | 1451.8 | 1464.4 | 1464 | -0.40 | -0.03 | 404323 | 59.19 | 1499 | 348 | 2026-05-21 12:59:59 |
| Awfis Space Solutions Ltd. | AWFIS | 314.4 | 327.2 | 314.4 | 313.75 | 323.8 | 10.05 | 3.20 | 125144 | 4.05 | 2026-05-21 12:59:55 | ||
| Azad Engineering Ltd. | AZAD | 2020.4 | 2090 | 2011 | 2007.6 | 2011 | 3.40 | 0.17 | 265147 | 53.32 | 2026-05-21 12:59:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 354.9 | 365 | 341.15 | 354.9 | 346.6 | -8.30 | -2.34 | 188940 | 6.55 | 2026-05-21 12:59:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.14 | 83.53 | 82.61 | 82.65 | 82.64 | -0.01 | -0.01 | 1555009 | 12.85 | 2026-05-21 12:59:59 | ||
| Belrise Industries Ltd. | BELRISE | 212.2 | 216.5 | 211.05 | 209.98 | 211.93 | 1.95 | 0.93 | 2265096 | 48.00 | 2026-05-21 12:59:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.4 | 37.84 | 36.32 | 36.11 | 36.7 | 0.59 | 1.63 | 19288899 | 70.79 | 2026-05-21 12:59:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1618.5 | 1618.5 | 1575 | 1595.7 | 1576 | -19.70 | -1.23 | 24770 | 3.90 | 2026-05-21 12:59:35 | ||
| Bikaji Foods International Ltd. | BIKAJI | 686.95 | 689 | 656.05 | 676.8 | 664 | -12.80 | -1.89 | 115533 | 7.67 | 1007.95 | 303 | 2026-05-21 12:59:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 190.51 | 193.38 | 186.8 | 188.5 | 187.4 | -1.10 | -0.58 | 24410140 | 457.45 | 2026-05-21 12:59:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 531.65 | 532.9 | 509.55 | 531.2 | 510.45 | -20.75 | -3.91 | 1050593 | 53.63 | 2026-05-21 12:59:55 | ||
| BLS E-Services Ltd. | BLSE | 205.01 | 209.65 | 203.22 | 205.51 | 209 | 3.49 | 1.70 | 203786 | 4.26 | 2026-05-21 12:59:50 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 440.15 | 451.1 | 435.5 | 437.55 | 435.9 | -1.65 | -0.38 | 144417 | 6.30 | 2026-05-21 12:59:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 62.09 | 62.18 | 60.82 | 61.17 | 61.07 | -0.10 | -0.16 | 39802 | 0.24 | 2026-05-21 12:59:09 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 222.93 | 237.7 | 220.55 | 220.89 | 228.3 | 7.41 | 3.35 | 7510653 | 171.47 | 2026-05-21 12:59:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.65 | 61 | 59.06 | 59.67 | 60.34 | 0.67 | 1.12 | 20114 | 0.12 | 2026-05-21 12:59:54 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.2 | 140.14 | 138.09 | 138.47 | 139.08 | 0.61 | 0.44 | 73147 | 1.02 | 2026-05-21 12:59:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 240.3 | 243 | 237.05 | 237.4 | 237.45 | 0.05 | 0.02 | 84519 | 2.01 | 2026-05-21 12:59:50 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 524.95 | 527 | 515.55 | 517.55 | 517.5 | -0.05 | -0.01 | 8897 | 0.46 | 2026-05-21 12:58:01 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 281.1 | 284.15 | 277.5 | 281.1 | 280.35 | -0.75 | -0.27 | 11119 | 0.31 | 2026-05-21 12:58:53 | ||
| Cello World Ltd. | CELLO | 389.9 | 389.9 | 385.05 | 385.35 | 385.35 | 0.00 | 0.00 | 61249 | 2.36 | 2026-05-21 12:59:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 230.7 | 241.7 | 230.7 | 228.59 | 237.06 | 8.47 | 3.71 | 4220515 | 100.05 | 2026-05-21 12:59:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1225 | 1234.2 | 1196 | 1205.2 | 1199.1 | -6.10 | -0.51 | 52471 | 6.29 | 2026-05-21 12:59:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1116.5 | 1137.9 | 1112.1 | 1116 | 1113.1 | -2.90 | -0.26 | 26515 | 2.95 | 2026-05-21 12:59:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 283 | 285.05 | 277.25 | 279.75 | 277.6 | -2.15 | -0.77 | 26385 | 0.73 | 2026-05-21 12:59:20 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79 | 79 | 77.35 | 77.34 | 78.11 | 0.77 | 1.00 | 34677 | 0.27 | 2026-05-21 12:59:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 417 | 421.5 | 412.5 | 412.85 | 413.05 | 0.20 | 0.05 | 40311 | 1.67 | 883.8 | 265.2 | 2026-05-21 12:59:59 |
| DCX Systems Ltd. | DCXINDIA | 197.14 | 206.88 | 196.1 | 193.98 | 199.16 | 5.18 | 2.67 | 1046067 | 20.83 | 451.9 | 138 | 2026-05-21 12:59:58 |
| Dee Development Engineers Ltd | DEEDEV | 494.9 | 498.9 | 451.4 | 475.15 | 486 | 10.85 | 2.28 | 682471 | 33.17 | 2026-05-21 12:59:53 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 76.56 | 77.36 | 75.61 | 75.85 | 76.06 | 0.21 | 0.28 | 14014 | 0.11 | 2026-05-21 13:02:17 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 264.25 | 272.7 | 264.25 | 263.85 | 266.75 | 2.90 | 1.10 | 83308 | 2.22 | 2026-05-21 12:59:33 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 265.45 | 269.5 | 264.05 | 265.1 | 267 | 1.90 | 0.72 | 18611 | 0.50 | 389.65 | 137 | 2026-05-21 12:59:13 |
| Diffusion Engineers Ltd. | DIFFNKG | 336.65 | 337.45 | 326 | 330.55 | 326 | -4.55 | -1.38 | 64087 | 2.09 | 2026-05-21 12:59:49 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 666.75 | 676.45 | 665.4 | 663.8 | 669.45 | 5.65 | 0.85 | 3341 | 0.22 | 1150 | 410.1 | 2026-05-21 12:59:30 |
| DOMS Industries Ltd. | DOMS | 2295 | 2295 | 2231.2 | 2263 | 2231.7 | -31.30 | -1.38 | 32055 | 7.15 | 2026-05-21 12:59:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 461 | 490.95 | 461 | 459.7 | 476.6 | 16.90 | 3.68 | 364476 | 17.37 | 2026-05-21 12:59:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 131.35 | 132.97 | 129.25 | 129.4 | 129.75 | 0.35 | 0.27 | 80410 | 1.04 | 2026-05-21 12:59:58 | ||
| Elin Electronics Ltd. | ELIN | 121 | 122.04 | 119 | 119.78 | 119.25 | -0.53 | -0.44 | 57905 | 0.69 | 282 | 93.65 | 2026-05-21 12:59:39 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1752 | 1752 | 1721 | 1734 | 1743.8 | 9.80 | 0.57 | 48675 | 8.49 | 2026-05-21 12:59:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 262.6 | 265.5 | 253.05 | 260.55 | 255.2 | -5.35 | -2.05 | 2064200 | 52.68 | 2026-05-21 12:59:58 | ||
| EMS Ltd. | EMSLIMITED | 321.9 | 323.4 | 310.85 | 316.55 | 316.35 | -0.20 | -0.06 | 70092 | 2.22 | 2026-05-21 12:59:07 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1262 | 1318.6 | 1255.8 | 1254.7 | 1306 | 51.30 | 4.09 | 340357 | 44.45 | 2026-05-21 12:59:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189.45 | 194.54 | 187.61 | 188.26 | 187.89 | -0.37 | -0.20 | 773425 | 14.53 | 2026-05-21 12:59:58 | ||
| EPACK Durable Ltd. | EPACK | 237.55 | 244 | 233.3 | 259.2 | 236.95 | -22.25 | -8.58 | 2597287 | 61.54 | 2026-05-21 12:59:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 192.3 | 197.26 | 189.05 | 189.5 | 191.42 | 1.92 | 1.01 | 367117 | 7.03 | 2026-05-21 12:59:49 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.8 | 28.17 | 27.65 | 27.6 | 27.74 | 0.14 | 0.51 | 396595 | 1.10 | 2026-05-21 12:59:38 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 116.35 | 137.91 | 116.35 | 114.93 | 137.91 | 22.98 | 19.99 | 10315263 | 142.26 | 2026-05-21 12:59:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 153 | 156.53 | 151.51 | 151.89 | 152.4 | 0.51 | 0.34 | 35255 | 0.54 | 2026-05-21 12:59:02 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151.68 | 156.42 | 150.02 | 150.85 | 155 | 4.15 | 2.75 | 599199 | 9.29 | 2026-05-21 12:59:58 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 444.75 | 453.4 | 441.95 | 444.05 | 441.95 | -2.10 | -0.47 | 784228 | 34.66 | 943.75 | 338.15 | 2026-05-21 12:59:59 |
| Flair Writing Industries Ltd. | FLAIR | 337 | 342 | 332.8 | 337.5 | 333.05 | -4.45 | -1.32 | 80025 | 2.67 | 2026-05-21 12:59:48 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 268 | 277.8 | 268 | 266.2 | 271.95 | 5.75 | 2.16 | 261931 | 7.12 | 2026-05-21 12:59:59 | ||
| Fusion Finance Ltd. | FUSION | 183.7 | 184 | 178.5 | 180.43 | 178.9 | -1.53 | -0.85 | 214509 | 3.84 | 691 | 123.96 | 2026-05-21 12:59:33 |
| Gala Precision Engineering Ltd. | GALAPREC | 833.75 | 846.9 | 830 | 827.95 | 838.5 | 10.55 | 1.27 | 5514 | 0.46 | 2026-05-21 12:59:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 160.33 | 166.8 | 159.61 | 158.86 | 161.11 | 2.25 | 1.42 | 514701 | 8.29 | 2026-05-21 12:59:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 191.72 | 212 | 191.72 | 192.39 | 207.75 | 15.36 | 7.98 | 116711 | 2.42 | 2026-05-21 12:59:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 174.94 | 175.48 | 171.1 | 172.14 | 171.53 | -0.61 | -0.35 | 390060 | 6.69 | 2026-05-21 12:59:58 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 116.4 | 118 | 114.5 | 112.93 | 116 | 3.07 | 2.72 | 255923 | 2.97 | 2026-05-21 12:59:56 | ||
| Gem Aromatics Ltd. | GEMAROMA | 160 | 164.75 | 153.61 | 158.45 | 162.9 | 4.45 | 2.81 | 35375 | 0.58 | 2026-05-21 12:59:04 | ||
| GK Energy Ltd. | GKENERGY | 128.99 | 128.99 | 122.99 | 126.04 | 123.44 | -2.60 | -2.06 | 295946 | 3.65 | 2026-05-21 12:59:58 | ||
| Global Health Ltd. | MEDANTA | 1254.5 | 1255 | 1228.2 | 1240.1 | 1240 | -0.10 | -0.01 | 49385 | 6.12 | 1513.9 | 390.55 | 2026-05-21 12:59:59 |
| Global Surfaces Ltd. | GSLSU | 56 | 56 | 54.86 | 54.7 | 55.15 | 0.45 | 0.82 | 23846 | 0.13 | 333 | 43.72 | 2026-05-21 12:59:09 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.12 | 44.45 | 43.16 | 43.26 | 44.45 | 1.19 | 2.75 | 11777 | 0.05 | 2026-05-21 12:59:54 | ||
| Glottis Ltd. | GLOTTIS | 70.9 | 73.92 | 68.9 | 70.31 | 70 | -0.31 | -0.44 | 1085684 | 7.60 | 2026-05-21 12:59:57 | ||
| GNG Electronics Ltd. | EBGNG | 428 | 453.3 | 426.05 | 426.35 | 445 | 18.65 | 4.37 | 698470 | 31.08 | 2026-05-21 12:59:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 313.9 | 313.9 | 308.8 | 311.1 | 312.5 | 1.40 | 0.45 | 42236 | 1.32 | 2026-05-21 12:59:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 332 | 332 | 321.8 | 326.35 | 321.95 | -4.40 | -1.35 | 152679 | 4.92 | 2026-05-21 12:59:08 | ||
| Gopal Snacks Ltd. | GOPAL | 293 | 296.15 | 291.15 | 291.6 | 291.3 | -0.30 | -0.10 | 35991 | 1.05 | 2026-05-21 12:59:58 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 142.88 | 143.35 | 140.32 | 141.91 | 141.09 | -0.82 | -0.58 | 53759 | 0.76 | 2026-05-21 12:59:53 | ||
| GSP Crop science Ltd. | GSPCROP | 444 | 444 | 437 | 440.95 | 438 | -2.95 | -0.67 | 111904 | 4.90 | 2026-05-21 12:59:35 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 141.79 | 141.79 | 139.1 | 140.39 | 139.72 | -0.67 | -0.48 | 62443 | 0.87 | 2026-05-21 12:59:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1399 | 1451 | 1370 | 1380.2 | 1432.5 | 52.30 | 3.79 | 116903 | 16.75 | 2026-05-21 12:59:55 | ||
| HDB Financial Services Ltd. | HDBFS | 673.5 | 676.8 | 664.5 | 673.4 | 665 | -8.40 | -1.25 | 87040 | 5.79 | 2026-05-21 12:59:51 | ||
| Hexaware Technologies Ltd. | HEXT | 517.1 | 520.7 | 505.6 | 512.2 | 506.25 | -5.95 | -1.16 | 166772 | 8.44 | 2026-05-21 12:59:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48 | 48.39 | 47.1 | 47.5 | 47.41 | -0.09 | -0.19 | 17025 | 0.08 | 2026-05-21 12:59:35 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.55 | 24.55 | 24.04 | 24.01 | 24.2 | 0.19 | 0.79 | 70500 | 0.17 | 839.9 | 21.25 | 2026-05-21 12:59:54 |
| Honasa Consumer Ltd. | HONASA | 361 | 363.8 | 353.25 | 356.75 | 355.45 | -1.30 | -0.36 | 347011 | 12.33 | 2026-05-21 12:59:51 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1797.9 | 1854.3 | 1792.1 | 1787.4 | 1845.4 | 58.00 | 3.24 | 1244793 | 229.71 | 2026-05-21 12:59:58 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3155 | 3249.9 | 3152 | 3137.4 | 3206 | 68.60 | 2.19 | 164598 | 52.77 | 2026-05-21 12:59:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 756 | 769.5 | 727 | 753.35 | 735.5 | -17.85 | -2.37 | 207446 | 15.26 | 1343.95 | 304.2 | 2026-05-21 12:59:58 |
| IKIO Technologies Ltd. | IKIO | 156.79 | 159.1 | 154 | 154.17 | 154.54 | 0.37 | 0.24 | 68139 | 1.05 | 477 | 103.53 | 2026-05-21 12:59:59 |
| Indegene Ltd. | INDGN | 510.15 | 517.85 | 508.15 | 513.6 | 509.15 | -4.45 | -0.87 | 43100 | 2.19 | 2026-05-21 12:59:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 775 | 796 | 775 | 779.75 | 779.45 | -0.30 | -0.04 | 106458 | 8.30 | 2026-05-21 12:59:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128 | 129.55 | 127.21 | 126.77 | 128.12 | 1.35 | 1.06 | 3308904 | 42.39 | 2026-05-21 12:59:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 165 | 173.52 | 162.5 | 173.52 | 164.91 | -8.61 | -4.96 | 272521 | 4.49 | 2026-05-21 12:59:57 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 129.11 | 131.98 | 127.41 | 128.33 | 128.64 | 0.31 | 0.24 | 73644 | 0.95 | 2026-05-21 12:59:55 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.67 | 62.67 | 61.41 | 61.44 | 61.5 | 0.06 | 0.10 | 7357 | 0.05 | 2026-05-21 13:03:07 | ||
| Innova Captab Ltd. | INNOVACAP | 894.7 | 894.7 | 867 | 880.2 | 873.1 | -7.10 | -0.81 | 17906 | 1.56 | 2026-05-21 12:59:48 | ||
| Innovision Ltd. | INNOVISION | 311.5 | 314.4 | 309.1 | 311.5 | 309.1 | -2.40 | -0.77 | 33503 | 1.04 | 2026-05-21 12:59:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180.2 | 183.4 | 180.06 | 180.42 | 180.48 | 0.06 | 0.03 | 236796 | 4.27 | 279 | 38.4 | 2026-05-21 12:59:53 |
| Inox India Ltd. | INOXINDIA | 1454.9 | 1495.9 | 1443 | 1449.2 | 1465.7 | 16.50 | 1.14 | 173474 | 25.43 | 2026-05-21 12:59:53 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1725 | 1745.5 | 1694.1 | 1678.9 | 1737 | 58.10 | 3.46 | 80208 | 13.93 | 2026-05-21 12:59:53 | ||
| International Gemological Institute Ltd. | IGIL | 359 | 378.5 | 359 | 352.3 | 375.15 | 22.85 | 6.49 | 4398327 | 165.00 | 2026-05-21 12:59:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1640.6 | 1645 | 1594.4 | 1628.6 | 1611.6 | -17.00 | -1.04 | 46781 | 7.54 | 2026-05-21 12:59:59 | ||
| IRM Energy Ltd. | IRMENERGY | 271 | 281.35 | 270.95 | 275.35 | 274.3 | -1.05 | -0.38 | 351410 | 9.64 | 2026-05-21 12:59:54 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 245.7 | 250 | 244 | 246.9 | 244.05 | -2.85 | -1.15 | 27241 | 0.66 | 2026-05-21 12:59:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 397 | 398.65 | 385 | 391.9 | 386.7 | -5.20 | -1.33 | 2093707 | 80.96 | 2026-05-21 12:59:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 453.5 | 455.95 | 450 | 453.25 | 452.55 | -0.70 | -0.15 | 178201 | 8.06 | 2026-05-21 12:59:33 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 528 | 544 | 516.9 | 520.75 | 540.85 | 20.10 | 3.86 | 186553 | 10.09 | 2026-05-21 12:59:57 | ||
| JG Chemicals Ltd. | JGCHEM | 395.2 | 399.25 | 388.5 | 396.05 | 389 | -7.05 | -1.78 | 22700 | 0.88 | 2026-05-21 12:58:47 | ||
| JNK India Ltd. | JNKINDIA | 410.45 | 410.45 | 410.45 | 373.15 | 410.45 | 37.30 | 10.00 | 381177 | 15.65 | 2026-05-21 12:59:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 121.28 | 132.13 | 121.28 | 120.91 | 127.5 | 6.59 | 5.45 | 16595492 | 211.59 | 2026-05-21 12:59:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 263.95 | 266.3 | 262.9 | 262.9 | 263.3 | 0.40 | 0.15 | 448229 | 11.80 | 2026-05-21 12:59:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 200.1 | 205.19 | 200 | 200.02 | 201.44 | 1.42 | 0.71 | 47845 | 0.96 | 2026-05-21 12:59:33 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1344.9 | 1365 | 1320 | 1318.2 | 1322 | 3.80 | 0.29 | 9887 | 1.31 | 2026-05-21 12:59:43 | ||
| Kaynes Technology India Ltd. | KAYNES | 3048 | 3142 | 3030.4 | 3001 | 3115.7 | 114.70 | 3.82 | 1499594 | 467.23 | 7822 | 666.8 | 2026-05-21 12:59:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 392.95 | 397.2 | 390.35 | 394.9 | 392 | -2.90 | -0.73 | 11513 | 0.45 | 801.05 | 358.8 | 2026-05-21 12:59:49 |
| KFin Technologies Ltd. | KFINTECH | 835 | 841.45 | 811.25 | 828.05 | 837.4 | 9.35 | 1.13 | 1032353 | 86.45 | 1641.35 | 272 | 2026-05-21 12:59:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1055 | 1069 | 1030 | 1045.8 | 1037 | -8.80 | -0.84 | 103492 | 10.73 | 2026-05-21 12:59:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 580.25 | 589.9 | 580.25 | 581.4 | 582.7 | 1.30 | 0.22 | 1761 | 0.10 | 2026-05-21 12:58:44 | ||
| Landmark Cars Ltd. | LANDMARK | 363.1 | 364.75 | 353.8 | 361.25 | 354.95 | -6.30 | -1.74 | 34964 | 1.24 | 905 | 329.8 | 2026-05-21 12:59:48 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 115 | 122.6 | 115 | 116.77 | 118.15 | 1.38 | 1.18 | 88450 | 1.05 | 2026-05-21 13:03:09 | ||
| Le Travenues Technology Ltd. | IXIGO | 162 | 167 | 162 | 161.87 | 166.01 | 4.14 | 2.56 | 867325 | 14.40 | 2026-05-21 12:59:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 412 | 412 | 405.4 | 406.9 | 407.4 | 0.50 | 0.12 | 22251 | 0.91 | 2026-05-21 12:59:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 513 | 517 | 490 | 486.85 | 500.95 | 14.10 | 2.90 | 33178667 | 1662.09 | 2026-05-21 12:59:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1537.9 | 1544 | 1523.5 | 1523.9 | 1535.4 | 11.50 | 0.75 | 160888 | 24.70 | 2026-05-21 12:59:57 | ||
| M&B Engineering Ltd. | MBEL | 298.85 | 300 | 293.25 | 294.85 | 295.95 | 1.10 | 0.37 | 39236 | 1.16 | 2026-05-21 12:59:59 | ||
| Mamata Machinery Ltd. | MAMATA | 406 | 410.65 | 401.55 | 400.8 | 406.3 | 5.50 | 1.37 | 18890 | 0.77 | 2026-05-21 12:59:59 | ||
| Manba Finance Ltd. | MANBA | 108.1 | 108.53 | 106 | 106.51 | 106.55 | 0.04 | 0.04 | 17904 | 0.19 | 2026-05-21 12:59:54 | ||
| Mangal Electrical Industries Ltd. | MEIL | 322 | 328 | 319.2 | 320.55 | 323.2 | 2.65 | 0.83 | 18265 | 0.59 | 2026-05-21 12:58:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2613 | 2638.6 | 2506.2 | 2583.9 | 2515 | -68.90 | -2.67 | 1102618 | 277.31 | 3054.8 | 1242 | 2026-05-21 12:59:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 168.7 | 173.19 | 166 | 164.76 | 172.02 | 7.26 | 4.41 | 77612 | 1.34 | 2026-05-21 12:59:44 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 379.6 | 384.8 | 373.1 | 375.15 | 374.85 | -0.30 | -0.08 | 48030 | 1.80 | 2026-05-21 12:59:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1336 | 1370 | 1325.6 | 1339.1 | 1330 | -9.10 | -0.68 | 8038 | 1.07 | 2026-05-21 12:59:53 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.9 | 12.24 | 11.9 | 11.89 | 11.96 | 0.07 | 0.59 | 725530 | 0.87 | 2026-05-21 12:59:52 | ||
| Mukka Proteins Ltd. | MUKKA | 22.71 | 23.13 | 22.56 | 22.69 | 22.66 | -0.03 | -0.13 | 128827 | 0.29 | 2026-05-21 12:58:48 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.9 | 184.9 | 180.85 | 179.61 | 182.24 | 2.63 | 1.46 | 112600 | 2.05 | 2026-05-21 12:59:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 3900 | 4044 | 3785.5 | 3841.7 | 3787.9 | -53.80 | -1.40 | 1464791 | 554.85 | 4492 | 742.7 | 2026-05-21 12:59:56 |
| Northern ARC Capital Ltd. | NORTHARC | 278.8 | 285.15 | 276.85 | 275.85 | 281.5 | 5.65 | 2.05 | 589162 | 16.58 | 2026-05-21 12:59:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.47 | 29.45 | 28.47 | 28.47 | 28.7 | 0.23 | 0.81 | 70444 | 0.20 | 2026-05-21 13:02:13 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 106.1 | 106.95 | 105.39 | 105.93 | 105.42 | -0.51 | -0.48 | 2571725 | 27.11 | 2026-05-21 12:59:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 193.5 | 197.29 | 193.45 | 192.44 | 194.45 | 2.01 | 1.04 | 211771 | 4.12 | 2026-05-21 12:59:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.04 | 204.4 | 194.5 | 196.48 | 194.88 | -1.60 | -0.81 | 2719394 | 53.00 | 2026-05-21 12:59:57 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 249 | 259.5 | 241.12 | 247.41 | 244.86 | -2.55 | -1.03 | 4565057 | 111.78 | 2026-05-21 12:59:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 375.9 | 375.9 | 368 | 367.75 | 368.4 | 0.65 | 0.18 | 178129 | 6.56 | 2026-05-21 12:59:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.8 | 186.06 | 180.6 | 179.54 | 181 | 1.46 | 0.81 | 1364370 | 24.70 | 2026-05-21 12:59:58 | ||
| Patel Retail Ltd. | PATELRMART | 202.32 | 202.33 | 198 | 198.23 | 198.28 | 0.05 | 0.03 | 47211 | 0.94 | 2026-05-21 12:59:35 | ||
| Physicswallah Ltd. | PWL | 112.9 | 113.98 | 110.14 | 112.55 | 110.33 | -2.22 | -1.97 | 1443506 | 15.93 | 2026-05-21 12:59:59 | ||
| Pine Labs Ltd. | PINELABS | 150.5 | 152.91 | 147.12 | 149.27 | 147.26 | -2.01 | -1.35 | 3236761 | 47.66 | 2026-05-21 12:59:59 | ||
| Platinum Industries Ltd. | PLATIND | 225 | 227.35 | 220.34 | 223.54 | 222.39 | -1.15 | -0.51 | 30654 | 0.68 | 2026-05-21 12:59:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 524.4 | 532.35 | 512.8 | 521.25 | 518.2 | -3.05 | -0.59 | 390762 | 20.25 | 2026-05-21 12:59:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 105.57 | 109.3 | 104.11 | 105.58 | 105.98 | 0.40 | 0.38 | 89459 | 0.95 | 2026-05-21 12:58:16 | ||
| Powerica Ltd. | POWERICA | 579 | 581.9 | 561 | 559.25 | 572.8 | 13.55 | 2.42 | 297032 | 17.01 | 2026-05-21 12:59:59 | ||
| Premier Energies Ltd. | PREMIERENE | 994.2 | 1002.9 | 992.7 | 992.4 | 996.3 | 3.90 | 0.39 | 400429 | 39.89 | 2026-05-21 12:59:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 155 | 160.9 | 153.64 | 151.66 | 157.72 | 6.06 | 4.00 | 417023 | 6.58 | 2026-05-21 12:59:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 173.58 | 176.55 | 170.95 | 169.8 | 172.15 | 2.35 | 1.38 | 28294 | 0.49 | 2026-05-21 12:59:54 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1090.1 | 1121.8 | 1090.1 | 1068.4 | 1121.8 | 53.40 | 5.00 | 156281 | 17.53 | 2026-05-21 12:59:51 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.25 | 42 | 40.12 | 40.56 | 40.51 | -0.05 | -0.12 | 27045 | 0.11 | 116.8 | 32.33 | 2026-05-21 13:03:23 |
| Rashi Peripherals Ltd. | RPTECH | 548 | 558.25 | 533.75 | 543.65 | 553.05 | 9.40 | 1.73 | 282856 | 15.64 | 2026-05-21 12:59:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 185 | 187.38 | 183.96 | 182.91 | 184.15 | 1.24 | 0.68 | 742249 | 13.67 | 2026-05-21 12:59:57 | ||
| Regaal Resources Ltd. | REGAAL | 79.3 | 83.26 | 79.3 | 79.3 | 83.26 | 3.96 | 4.99 | 162459 | 1.35 | 2026-05-21 12:59:35 | ||
| Rishabh Instruments Ltd. | RISHABH | 521.9 | 537.95 | 518.55 | 520.55 | 523.6 | 3.05 | 0.59 | 103201 | 5.40 | 2026-05-21 12:59:58 | ||
| RK Swamy Ltd. | RKSWAMY | 97.86 | 101.99 | 97.05 | 97.86 | 100.15 | 2.29 | 2.34 | 73850 | 0.74 | 2026-05-21 12:59:03 | ||
| RR Kabel Ltd. | RRKABEL | 1987 | 2008 | 1953.7 | 1962.4 | 1956.9 | -5.50 | -0.28 | 541954 | 106.05 | 2026-05-21 12:59:59 | ||
| Rubicon Research Ltd. | RUBICON | 986.1 | 998.75 | 965 | 986.05 | 970.5 | -15.55 | -1.58 | 56303 | 5.46 | 2026-05-21 12:59:34 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 413.05 | 435.95 | 408.9 | 454.3 | 432.1 | -22.20 | -4.89 | 567552 | 24.52 | 2026-05-21 12:59:58 | ||
| Sagility Ltd. | SAGILITY | 42.6 | 42.78 | 41.42 | 42.1 | 41.54 | -0.56 | -1.33 | 7820102 | 32.48 | 2026-05-21 12:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1151 | 1153.3 | 1115 | 1141.3 | 1123.7 | -17.60 | -1.54 | 253591 | 28.50 | 2026-05-21 12:59:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 487 | 490.35 | 479.5 | 480.65 | 485.05 | 4.40 | 0.92 | 20150 | 0.98 | 2026-05-21 12:59:19 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 103.5 | 107.95 | 103.5 | 102.57 | 104.4 | 1.83 | 1.78 | 561776 | 5.86 | 2026-05-21 12:59:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 111 | 112.19 | 109.02 | 109.47 | 109.19 | -0.28 | -0.26 | 621729 | 6.79 | 2026-05-21 12:59:59 | ||
| Samhi Hotels Ltd. | SAMHI | 148 | 148.47 | 144.91 | 144.18 | 148.01 | 3.83 | 2.66 | 304576 | 4.51 | 2026-05-21 12:59:57 | ||
| Sanstar Ltd. | SANSTAR | 112.5 | 120 | 112.5 | 111.95 | 118.27 | 6.32 | 5.65 | 1066409 | 12.61 | 2026-05-21 12:59:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.95 | 61.95 | 61 | 61.43 | 61 | -0.43 | -0.70 | 4316 | 0.03 | 2026-05-21 12:59:34 | ||
| SBFC Finance Ltd. | SBFC | 91.44 | 92.28 | 91 | 90.59 | 91.11 | 0.52 | 0.57 | 222554 | 2.03 | 2026-05-21 12:59:53 | ||
| Scoda Tubes Ltd. | SCODATUBES | 141.5 | 146 | 140.11 | 139.49 | 143.12 | 3.63 | 2.60 | 109296 | 1.56 | 2026-05-21 12:59:44 | ||
| Senco Gold Ltd. | SENCO | 341.5 | 355.5 | 340 | 338.7 | 347.7 | 9.00 | 2.66 | 1166412 | 40.56 | 1544 | 227.4 | 2026-05-21 12:59:58 |
| Seshaasai Technologies Ltd. | STYL | 260.27 | 263.95 | 257 | 254.92 | 262.4 | 7.48 | 2.93 | 97508 | 2.56 | 2026-05-21 12:59:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 195.33 | 211.77 | 194.99 | 195.33 | 205.97 | 10.64 | 5.45 | 7279032 | 149.93 | 2026-05-21 12:59:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.8 | 31.49 | 30.3 | 30.85 | 30.53 | -0.32 | -1.04 | 172010 | 0.53 | 2026-05-21 12:59:09 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 442 | 445.9 | 431 | 437.35 | 433.2 | -4.15 | -0.95 | 483904 | 20.96 | 2026-05-21 12:59:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 838 | 838 | 827.35 | 820.75 | 828.15 | 7.40 | 0.90 | 152756 | 12.65 | 2026-05-21 12:59:18 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 201 | 209.89 | 201 | 199.5 | 203.75 | 4.25 | 2.13 | 84857 | 1.73 | 2026-05-21 12:59:42 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 139.09 | 142.25 | 137.98 | 137.06 | 140.07 | 3.01 | 2.20 | 253328 | 3.55 | 2026-05-21 12:59:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 168.9 | 176 | 167 | 165.39 | 170 | 4.61 | 2.79 | 2833367 | 48.17 | 2026-05-21 12:59:59 | ||
| Standard Engineering Technology Ltd. | SETL | 138.38 | 138.38 | 132.5 | 135.55 | 134 | -1.55 | -1.14 | 97866 | 1.31 | 2026-05-21 12:59:49 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.5 | 172 | 157 | 156.13 | 159.55 | 3.42 | 2.19 | 499872 | 7.98 | 2026-05-21 12:59:55 | ||
| Studds Accessories Ltd. | STUDDS | 445 | 445 | 435.1 | 438.1 | 442.05 | 3.95 | 0.90 | 11596 | 0.51 | 2026-05-21 12:58:28 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 657.8 | 680 | 656 | 650.1 | 665 | 14.90 | 2.29 | 70160 | 4.67 | 2026-05-21 12:58:57 | ||
| Sula Vineyards Ltd. | SULA | 161 | 162 | 159.5 | 159.89 | 159.91 | 0.02 | 0.01 | 173211 | 2.77 | 699 | 138.6 | 2026-05-21 12:59:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 215.05 | 219.8 | 215.05 | 214.62 | 217.18 | 2.56 | 1.19 | 15376 | 0.33 | 2026-05-21 12:59:27 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 305.05 | 324.95 | 305.05 | 305.05 | 320.9 | 15.85 | 5.20 | 117407 | 3.77 | 2026-05-21 12:59:55 | ||
| Swiggy Ltd. | SWIGGY | 259 | 259.5 | 252.55 | 256.35 | 253 | -3.35 | -1.31 | 3387298 | 85.70 | 2026-05-21 12:59:57 | ||
| Tata Capital Ltd. | TATACAP | 302.1 | 304 | 298.6 | 300.6 | 298.8 | -1.80 | -0.60 | 921547 | 27.54 | 2026-05-21 12:59:57 | ||
| Tata Technologies Ltd. | TATATECH | 677.2 | 685.65 | 664.8 | 674.45 | 665.75 | -8.70 | -1.29 | 1003796 | 66.83 | 2026-05-21 12:59:57 | ||
| TBO Tek Ltd. | TBOTEK | 1180 | 1209.8 | 1180 | 1179.3 | 1200.2 | 20.90 | 1.77 | 27120 | 3.25 | 2026-05-21 12:59:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 605.95 | 609.35 | 593.9 | 597.7 | 596.15 | -1.55 | -0.26 | 140923 | 8.40 | 2026-05-21 12:59:59 | ||
| Tolins Tyres Ltd. | TOLINS | 102.98 | 103.96 | 101.41 | 101.04 | 102.5 | 1.46 | 1.44 | 21910 | 0.22 | 2026-05-21 12:57:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 478.95 | 489 | 475.05 | 478.2 | 475.8 | -2.40 | -0.50 | 123018 | 5.85 | 2026-05-21 12:59:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 117.69 | 114 | 113.05 | 115.5 | 2.45 | 2.17 | 202793 | 2.34 | 2026-05-21 12:59:01 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.37 | 87.75 | 85.76 | 86.07 | 85.98 | -0.09 | -0.10 | 165587 | 1.42 | 2026-05-21 12:59:59 | ||
| Uniparts India Ltd. | UNIPARTS | 539.9 | 548.3 | 537 | 537.1 | 541.2 | 4.10 | 0.76 | 24764 | 1.34 | 722.65 | 296.65 | 2026-05-21 12:59:49 |
| Updater Services Ltd. | UDS | 175 | 175.98 | 172.5 | 172.92 | 172.7 | -0.22 | -0.13 | 81985 | 1.42 | 2026-05-21 12:59:59 | ||
| Urban Company Ltd. | URBANCO | 120.07 | 121.5 | 119 | 119.49 | 119.28 | -0.21 | -0.18 | 1587972 | 18.94 | 2026-05-21 12:59:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.31 | 13.49 | 13.22 | 13.28 | 13.25 | -0.03 | -0.23 | 1284457 | 1.70 | 68.3 | 10.12 | 2026-05-21 12:59:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 77.9 | 77.9 | 75 | 76.54 | 75.5 | -1.04 | -1.36 | 6677 | 0.05 | 2026-05-21 12:48:14 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 119.9 | 120.79 | 116.44 | 119.87 | 117.99 | -1.88 | -1.57 | 15593 | 0.18 | 2026-05-21 12:57:32 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 90.1 | 91.5 | 89.26 | 88.12 | 89.68 | 1.56 | 1.77 | 2572379 | 23.07 | 2026-05-21 12:59:52 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 200.84 | 202.43 | 197.75 | 198.84 | 197.9 | -0.94 | -0.47 | 905773 | 17.93 | 2026-05-21 12:59:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 66.5 | 67 | 64.02 | 65.39 | 64.27 | -1.12 | -1.71 | 1704969 | 10.96 | 2026-05-21 12:59:58 | ||
| Vishal Mega Mart Ltd. | VMM | 122.6 | 123.9 | 121.24 | 122.14 | 123.63 | 1.49 | 1.22 | 6997409 | 86.51 | 2026-05-21 12:59:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 39.2 | 40 | 38.51 | 38.9 | 38.89 | -0.01 | -0.03 | 98231 | 0.38 | 2026-05-21 12:59:57 | ||
| VMS TMT Ltd. | VMSTMT | 46 | 49 | 46 | 47.52 | 47.5 | -0.02 | -0.04 | 9165 | 0.04 | 2026-05-21 13:03:35 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.6 | 123.96 | 120 | 119.83 | 120.7 | 0.87 | 0.73 | 19998 | 0.24 | 2026-05-21 13:03:48 | ||
| Wework India Management Ltd. | WEWORK | 487 | 495.85 | 485.3 | 486.8 | 493.15 | 6.35 | 1.30 | 34650 | 1.71 | 2026-05-21 12:59:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 854.2 | 863.45 | 850.35 | 846.75 | 852.8 | 6.05 | 0.71 | 123956 | 10.57 | 887.85 | 306.1 | 2026-05-21 12:59:57 |
| Yatra Online Ltd | YATRA | 95.9 | 96.68 | 94.45 | 94.5 | 95.89 | 1.39 | 1.47 | 739806 | 7.09 | 2026-05-21 12:59:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 215.7 | 217.7 | 211.53 | 213.48 | 212.75 | -0.73 | -0.34 | 844586 | 17.97 | 2026-05-21 12:59:57 |