Select Exchange & Index:
NIFTYIPO
2301.30
updated on: 06-Jul-2026 [16:14]
Advances - 94 |
Declines - 136 |
Unchanged - 1
Overview
| Open | 2308.75 | Prev. Close | 2305.10 |
|---|---|---|---|
| Day High | 2312.75 | 52 Week High | 2330.45 |
| Day Low | 2295.20 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 555.6 | 553.5 | -2.10 | -0.38 |
| Aequs Ltd. | 236.54 | 231.99 | -4.55 | -1.92 |
| Ajax Engineering Ltd. | 540.9 | 535.7 | -5.20 | -0.96 |
| Akme Fintrade (India) Ltd. | 10.07 | 9.9 | -0.17 | -1.69 |
| Akums Drugs & Pharmaceuticals Ltd. | 626.8 | 622.65 | -4.15 | -0.66 |
| Amagi Media Labs Ltd. | 532.6 | 523.05 | -9.55 | -1.79 |
| Anlon Healthcare Ltd. | 15.87 | 15.33 | -0.54 | -3.40 |
| Apeejay Surrendra Park Hotels Ltd. | 124.81 | 123.76 | -1.05 | -0.84 |
| Archean Chemical Industries Ltd. | 539.65 | 529.9 | -9.75 | -1.81 |
| ASK Automotive Ltd. | 454.65 | 453.8 | -0.85 | -0.19 |
| Avalon Technologies Ltd. | 1788.3 | 1737.1 | -51.20 | -2.86 |
| Baazar Style Retail Ltd. | 323.15 | 318 | -5.15 | -1.59 |
| Bajaj Housing Finance Ltd. | 91.35 | 90.44 | -0.91 | -1.00 |
| Bharat Coking Coal Ltd. | 39.18 | 38.32 | -0.86 | -2.19 |
| Bikaji Foods International Ltd. | 662.2 | 655.15 | -7.05 | -1.06 |
| Billionbrains Garage Ventures Ltd. | 206.5 | 200 | -6.50 | -3.15 |
| Brainbees Solutions Ltd. | 219.26 | 215.55 | -3.71 | -1.69 |
| Brigade Hotel Ventures Ltd. | 65.46 | 64.31 | -1.15 | -1.76 |
| Canara HSBC Life Insurance Company Ltd. | 142.24 | 140.67 | -1.57 | -1.10 |
| Canara Robeco Asset Management Co Ltd. | 255.78 | 251.4 | -4.38 | -1.71 |
| Central Mine Planning & Design Institute Ltd. | 277.5 | 268.78 | -8.72 | -3.14 |
| CMR Green Technologies Ltd. | 243.7 | 236.2 | -7.50 | -3.08 |
| Concord Enviro Systems Ltd. | 329.25 | 323.75 | -5.50 | -1.67 |
| Credo Brands Marketing Ltd. | 88.93 | 88.53 | -0.40 | -0.45 |
| Cyient DLM Ltd. | 509.4 | 502 | -7.40 | -1.45 |
| Dee Development Engineers Ltd | 704.35 | 674.2 | -30.15 | -4.28 |
| Denta Water And Infra Solutions Ltd. | 352.9 | 346 | -6.90 | -1.96 |
| Dharmaj Crop Guard Ltd. | 260.25 | 258.2 | -2.05 | -0.79 |
| Diffusion Engineers Ltd. | 416.35 | 413.3 | -3.05 | -0.73 |
| Divgi Torqtransfer Systems Ltd. | 1021.5 | 995.45 | -26.05 | -2.55 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.8 | 134.25 | -3.55 | -2.58 |
| Emcure Pharmaceuticals Ltd. | 1839.1 | 1834.2 | -4.90 | -0.27 |
| Emmvee Photovoltaic Power Ltd. | 358.95 | 351.3 | -7.65 | -2.13 |
| EMS Ltd. | 427.65 | 418.1 | -9.55 | -2.23 |
| Entero Healthcare Solutions Ltd. | 1212.4 | 1195.2 | -17.20 | -1.42 |
| EPACK Durable Ltd. | 238.44 | 235 | -3.44 | -1.44 |
| EPack Prefab Technologies Ltd. | 260.37 | 258.02 | -2.35 | -0.90 |
| Exicom Tele-Systems Ltd. | 178.01 | 167.95 | -10.06 | -5.65 |
| Fabtech Technologies Ltd. | 166.11 | 162.08 | -4.03 | -2.43 |
| Fedbank Financial Services Ltd | 152.97 | 152.23 | -0.74 | -0.48 |
| Fujiyama Power Systems Ltd. | 342.75 | 339.3 | -3.45 | -1.01 |
| Fusion Finance Ltd. | 229.4 | 226.19 | -3.21 | -1.40 |
| Ganesh Consumer Products Ltd. | 197.47 | 195.64 | -1.83 | -0.93 |
| Globe Civil Projects Ltd. | 42.15 | 42.14 | -0.01 | -0.02 |
| Glottis Ltd. | 66.99 | 66.5 | -0.49 | -0.73 |
| GNG Electronics Ltd. | 641.15 | 640.8 | -0.35 | -0.05 |
| Go Digit General Insurance Ltd. | 313.55 | 312.35 | -1.20 | -0.38 |
| Godavari Biorefineries Ltd. | 272.1 | 268 | -4.10 | -1.51 |
| Gopal Snacks Ltd. | 276.6 | 275.8 | -0.80 | -0.29 |
| GPT Healthcare Ltd. | 158.82 | 158.1 | -0.72 | -0.45 |
| Gujarat Kidney And Super Speciality Ltd. | 129.83 | 127.62 | -2.21 | -1.70 |
| HDB Financial Services Ltd. | 747.05 | 743 | -4.05 | -0.54 |
| Hexaware Technologies Ltd. | 546.6 | 535.85 | -10.75 | -1.97 |
| Highway Infrastructure Ltd. | 46.58 | 46.49 | -0.09 | -0.19 |
| HMA Agro Industries Ltd. | 22.2 | 21.93 | -0.27 | -1.22 |
| ICICI Prudential Asset Management Company Ltd. | 3334.8 | 3288.1 | -46.70 | -1.40 |
| IKIO Technologies Ltd. | 202.82 | 199.41 | -3.41 | -1.68 |
| Indegene Ltd. | 508.3 | 494.2 | -14.10 | -2.77 |
| India Shelter Finance Corporation Ltd. | 789.85 | 788 | -1.85 | -0.23 |
| Indian Renewable Energy Development Agency Ltd. | 128.49 | 126.57 | -1.92 | -1.49 |
| Indiqube Spaces Ltd. | 170.13 | 168.89 | -1.24 | -0.73 |
| Indogulf Cropsciences Ltd. | 69.81 | 69.5 | -0.31 | -0.44 |
| Innova Captab Ltd. | 957.85 | 955.4 | -2.45 | -0.26 |
| Interarch Building Solutions Ltd. | 1881.3 | 1877 | -4.30 | -0.23 |
| International Gemological Institute Ltd. | 359.5 | 356.25 | -3.25 | -0.90 |
| IRM Energy Ltd. | 271.65 | 269.55 | -2.10 | -0.77 |
| Jain Resource Recycling Ltd. | 364.3 | 349.45 | -14.85 | -4.08 |
| Jana Small Finance Bank Ltd. | 469.3 | 455.1 | -14.20 | -3.03 |
| JG Chemicals Ltd. | 422.45 | 419.5 | -2.95 | -0.70 |
| JSW Cement Ltd. | 136.57 | 136.34 | -0.23 | -0.17 |
| JSW Infrastructure Ltd. | 326.05 | 324 | -2.05 | -0.63 |
| Juniper Hotels Ltd. | 197.13 | 195.95 | -1.18 | -0.60 |
| Keystone Realtors Ltd | 432.75 | 429.1 | -3.65 | -0.84 |
| Krystal Integrated Services Ltd | 604.3 | 603.3 | -1.00 | -0.17 |
| Landmark Cars Ltd. | 449.4 | 437.45 | -11.95 | -2.66 |
| Le Travenues Technology Ltd. | 222.23 | 215.79 | -6.44 | -2.90 |
| Mamata Machinery Ltd. | 409 | 395.5 | -13.50 | -3.30 |
| Manba Finance Ltd. | 139.15 | 138.18 | -0.97 | -0.70 |
| Mangal Electrical Industries Ltd. | 306.8 | 305 | -1.80 | -0.59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 151.78 | 150.78 | -1.00 | -0.66 |
| Medi Assist Healthcare Services Ltd. | 374.7 | 363.5 | -11.20 | -2.99 |
| Mukka Proteins Ltd. | 23.95 | 23.57 | -0.38 | -1.59 |
| Muthoot Microfin Ltd. | 221.47 | 214.91 | -6.56 | -2.96 |
| Netweb Technologies India Ltd. | 4427.4 | 4411.5 | -15.90 | -0.36 |
| Nova Agritech Ltd. | 25.85 | 25.77 | -0.08 | -0.31 |
| NTPC Green Energy Ltd. | 95.44 | 95.15 | -0.29 | -0.30 |
| Om Power Transmission Ltd. | 178.47 | 177.04 | -1.43 | -0.80 |
| One Mobikwik Systems Ltd. | 202.71 | 199.3 | -3.41 | -1.68 |
| Pace Digitek Ltd. | 214.8 | 213.22 | -1.58 | -0.74 |
| Patel Retail Ltd. | 236.32 | 232 | -4.32 | -1.83 |
| Pine Labs Ltd. | 156.12 | 150.83 | -5.29 | -3.39 |
| Powerica Ltd. | 567.3 | 552.35 | -14.95 | -2.64 |
| Premier Energies Ltd. | 1046.8 | 1022.7 | -24.10 | -2.30 |
| Prostarm Info Systems Ltd. | 135.02 | 134.85 | -0.17 | -0.13 |
| Pyramid Technoplast Ltd. | 171.42 | 167.13 | -4.29 | -2.50 |
| Radiant Cash Management Services Ltd. | 39.25 | 38.68 | -0.57 | -1.45 |
| Regaal Resources Ltd. | 84.63 | 83.05 | -1.58 | -1.87 |
| RR Kabel Ltd. | 2343.3 | 2295.2 | -48.10 | -2.05 |
| Saatvik Green Energy Ltd. | 440.2 | 433.1 | -7.10 | -1.61 |
| Sagility Ltd. | 40.98 | 40.59 | -0.39 | -0.95 |
| Sai Life Sciences Ltd. | 1257.3 | 1232.6 | -24.70 | -1.96 |
| Sai Parenteral's Ltd. | 618.6 | 609.95 | -8.65 | -1.40 |
| Sai Silks (Kalamandir) Ltd. | 105.83 | 104.18 | -1.65 | -1.56 |
| Samhi Hotels Ltd. | 177.95 | 173.88 | -4.07 | -2.29 |
| Sanstar Ltd. | 118.7 | 117.04 | -1.66 | -1.40 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.61 | 28.86 | -0.75 | -2.53 |
| Solarworld Energy Solutions Ltd. | 209.51 | 207.96 | -1.55 | -0.74 |
| Sri Lotus Developers And Realty Ltd. | 148.73 | 146.88 | -1.85 | -1.24 |
| Stallion India Fluorochemicals Ltd. | 195.78 | 189.54 | -6.24 | -3.19 |
| Standard Engineering Technology Ltd. | 281.75 | 267.7 | -14.05 | -4.99 |
| Stanley Lifestyles Ltd. | 156.54 | 155.26 | -1.28 | -0.82 |
| Studds Accessories Ltd. | 467.15 | 463.25 | -3.90 | -0.83 |
| Sudeep Pharma Ltd. | 868.05 | 818.8 | -49.25 | -5.67 |
| Sula Vineyards Ltd. | 154.86 | 153.68 | -1.18 | -0.76 |
| Suraksha Diagnostic Ltd. | 273.55 | 270.4 | -3.15 | -1.15 |
| Swiggy Ltd. | 248.27 | 248.01 | -0.26 | -0.10 |
| Tata Technologies Ltd. | 715.4 | 714.5 | -0.90 | -0.13 |
| TBO Tek Ltd. | 1522.1 | 1516.3 | -5.80 | -0.38 |
| Tenneco Clean Air India Ltd. | 607 | 594.1 | -12.90 | -2.13 |
| Tolins Tyres Ltd. | 108.37 | 104.79 | -3.58 | -3.30 |
| TruAlt Bioenergy Ltd. | 470.4 | 457.5 | -12.90 | -2.74 |
| Turtlemint Fintech Solutions Ltd. | 138.62 | 136.6 | -2.02 | -1.46 |
| Unicommerce eSolutions Ltd. | 91.03 | 89.94 | -1.09 | -1.20 |
| Uniparts India Ltd. | 652.45 | 649.45 | -3.00 | -0.46 |
| Updater Services Ltd. | 194.32 | 190.01 | -4.31 | -2.22 |
| Utkarsh Small Finance Bank Ltd. | 15.07 | 14.64 | -0.43 | -2.85 |
| Vidya Wires Ltd. | 99.02 | 98.94 | -0.08 | -0.08 |
| Vikram Solar Ltd. | 188.87 | 185.68 | -3.19 | -1.69 |
| Vishal Mega Mart Ltd. | 120.57 | 119 | -1.57 | -1.30 |
| Vishnu Prakash R Punglia Ltd. | 28.45 | 28 | -0.45 | -1.58 |
| Vraj Iron & Steel Ltd. | 115.08 | 115 | -0.08 | -0.07 |
| Wework India Management Ltd. | 739.65 | 735.35 | -4.30 | -0.58 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.55 | 842.55 | -23.00 | -2.66 |
| Yatra Online Ltd | 116.91 | 114.08 | -2.83 | -2.42 |
| Zaggle Prepaid Ocean Services Ltd. | 212.95 | 209.49 | -3.46 | -1.62 |
Market Stats
Advances
94
Declines
136
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 560 | 563 | 550.6 | 555.6 | 553.5 | -2.10 | -0.38 | 704308 | 38.98 | 2026-07-06 15:24:53 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 384 | 388.9 | 379 | 383.25 | 384.1 | 0.85 | 0.22 | 972101 | 37.34 | 2026-07-06 15:24:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 3588.4 | 3645 | 3526.1 | 3588.4 | 3603.7 | 15.30 | 0.43 | 201691 | 72.68 | 2026-07-06 15:24:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 114.68 | 115.75 | 112.5 | 113.8 | 115.2 | 1.40 | 1.23 | 100144 | 1.15 | 2026-07-06 15:24:46 | ||
| Aequs Ltd. | AEQUS | 237.48 | 243.8 | 230.7 | 236.54 | 231.99 | -4.55 | -1.92 | 7447636 | 172.78 | 2026-07-06 15:24:53 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 453 | 471 | 453 | 456.25 | 458.95 | 2.70 | 0.59 | 845462 | 38.80 | 2026-07-06 15:59:16 | ||
| Afcons Infrastructure Ltd. | AFCONS | 314.6 | 315.1 | 309.05 | 312.15 | 313.6 | 1.45 | 0.46 | 351069 | 11.01 | 2026-07-06 15:24:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 535.55 | 544.75 | 531 | 540.9 | 535.7 | -5.20 | -0.96 | 25994 | 1.39 | 2026-07-06 15:24:47 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10 | 10.24 | 9.9 | 10.07 | 9.9 | -0.17 | -1.69 | 389589 | 0.39 | 2026-07-06 15:24:48 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 630 | 633.95 | 620 | 626.8 | 622.65 | -4.15 | -0.66 | 137243 | 8.55 | 2026-07-06 15:24:52 | ||
| All Time Plastics Ltd. | ALLTIME | 252.01 | 259.79 | 251.3 | 251.72 | 255.52 | 3.80 | 1.51 | 63853 | 1.63 | 2026-07-06 15:24:53 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 655.15 | 711.7 | 651 | 655.15 | 704.8 | 49.65 | 7.58 | 3142648 | 221.49 | 2026-07-06 15:24:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 535.5 | 538.3 | 521.7 | 532.6 | 523.05 | -9.55 | -1.79 | 84949 | 4.44 | 2026-07-06 15:24:53 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 163 | 170.25 | 163 | 162.15 | 170.25 | 8.10 | 5.00 | 1886634 | 32.12 | 2026-07-06 15:24:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 568.4 | 584.4 | 560 | 562.7 | 572.4 | 9.70 | 1.72 | 463693 | 26.54 | 2026-07-06 15:24:53 | ||
| Anlon Healthcare Ltd. | AHCL | 15.84 | 15.92 | 15.27 | 15.87 | 15.33 | -0.54 | -3.40 | 3791775 | 5.81 | 2026-07-06 15:24:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 773.05 | 780.25 | 767.15 | 770.9 | 773.7 | 2.80 | 0.36 | 189644 | 14.67 | 2026-07-06 15:24:53 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.6 | 125.6 | 122.22 | 124.81 | 123.76 | -1.05 | -0.84 | 155577 | 1.93 | 2026-07-06 15:24:50 | ||
| Archean Chemical Industries Ltd. | ACI | 540 | 540.05 | 526 | 539.65 | 529.9 | -9.75 | -1.81 | 85572 | 4.53 | 837.7 | 408.35 | 2026-07-06 15:58:25 |
| ASK Automotive Ltd. | ASKAUTOLTD | 459.5 | 459.5 | 452 | 454.65 | 453.8 | -0.85 | -0.19 | 45823 | 2.08 | 2026-07-06 15:24:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1744.9 | 1638.1 | 1688.4 | 1701.6 | 13.20 | 0.78 | 122069 | 20.77 | 2026-07-06 15:24:59 | ||
| Avalon Technologies Ltd. | AVALON | 1785 | 1825.9 | 1717.3 | 1788.3 | 1737.1 | -51.20 | -2.86 | 412971 | 71.74 | 1853 | 348 | 2026-07-06 15:55:48 |
| Awfis Space Solutions Ltd. | AWFIS | 301.4 | 304.95 | 300 | 301.4 | 301.45 | 0.05 | 0.02 | 105895 | 3.19 | 2026-07-06 15:24:54 | ||
| Azad Engineering Ltd. | AZAD | 2169 | 2250 | 2143 | 2149.1 | 2245 | 95.90 | 4.46 | 976569 | 219.24 | 2026-07-06 15:24:53 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 334.95 | 338.3 | 318 | 323.15 | 318 | -5.15 | -1.59 | 405729 | 12.90 | 2026-07-06 15:24:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.7 | 91.85 | 89.38 | 91.35 | 90.44 | -0.91 | -1.00 | 5402793 | 48.86 | 2026-07-06 15:24:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 39.25 | 39.37 | 38.25 | 39.18 | 38.32 | -0.86 | -2.19 | 15578126 | 59.70 | 2026-07-06 15:24:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1464 | 1491.6 | 1443.1 | 1454.1 | 1467.3 | 13.20 | 0.91 | 333250 | 48.90 | 2026-07-06 15:24:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 664 | 664.05 | 647.6 | 662.2 | 655.15 | -7.05 | -1.06 | 368613 | 24.15 | 1007.95 | 303 | 2026-07-06 15:55:32 |
| Billionbrains Garage Ventures Ltd. | GROWW | 206.3 | 207.2 | 199.4 | 206.5 | 200 | -6.50 | -3.15 | 19352890 | 387.06 | 2026-07-06 15:24:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 548.9 | 564.7 | 542.1 | 549 | 561.75 | 12.75 | 2.32 | 204163 | 11.47 | 2026-07-06 15:24:54 | ||
| BLS E-Services Ltd. | BLSE | 269 | 285.9 | 267.59 | 265.11 | 268.43 | 3.32 | 1.25 | 3595980 | 96.53 | 2026-07-06 15:24:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 556.45 | 565 | 548.3 | 556 | 563.1 | 7.10 | 1.28 | 514905 | 28.99 | 2026-07-06 15:24:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.63 | 58.39 | 57.02 | 57.36 | 58.05 | 0.69 | 1.20 | 28353 | 0.16 | 2026-07-06 15:24:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 219.89 | 220.15 | 215.15 | 219.26 | 215.55 | -3.71 | -1.69 | 818054 | 17.63 | 2026-07-06 15:24:52 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.57 | 65.63 | 64.02 | 65.46 | 64.31 | -1.15 | -1.76 | 109321 | 0.70 | 2026-07-06 15:24:58 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141 | 142.86 | 140.05 | 142.24 | 140.67 | -1.57 | -1.10 | 1282406 | 18.04 | 2026-07-06 15:24:53 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 256.25 | 256.96 | 251 | 255.78 | 251.4 | -4.38 | -1.71 | 180929 | 4.55 | 2026-07-06 15:24:53 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 513.6 | 519 | 513.6 | 515.05 | 516.9 | 1.85 | 0.36 | 98124 | 5.07 | 2026-07-06 15:24:46 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 294 | 297.9 | 285.9 | 291.05 | 294.2 | 3.15 | 1.08 | 112246 | 3.30 | 2026-07-06 15:24:53 | ||
| Cello World Ltd. | CELLO | 369.9 | 380.35 | 366.2 | 366.85 | 366.95 | 0.10 | 0.03 | 376844 | 13.83 | 2026-07-06 15:24:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 278.5 | 281.19 | 268.52 | 277.5 | 268.78 | -8.72 | -3.14 | 2873649 | 77.24 | 2026-07-06 15:24:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1266 | 1279 | 1243.7 | 1256.7 | 1262.4 | 5.70 | 0.45 | 99857 | 12.61 | 2026-07-06 15:24:55 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 245 | 245.7 | 235 | 243.7 | 236.2 | -7.50 | -3.08 | 1464013 | 34.58 | 2026-07-06 15:24:53 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1282.5 | 1303.7 | 1270.6 | 1274.9 | 1283.6 | 8.70 | 0.68 | 92023 | 11.81 | 2026-07-06 15:54:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 331.9 | 331.9 | 322.5 | 329.25 | 323.75 | -5.50 | -1.67 | 45187 | 1.46 | 2026-07-06 15:24:53 | ||
| Credo Brands Marketing Ltd. | MUFTI | 89.49 | 89.49 | 87.5 | 88.93 | 88.53 | -0.40 | -0.45 | 36531 | 0.32 | 2026-07-06 15:24:55 | ||
| Cyient DLM Ltd. | CYIENTDLM | 510 | 518 | 496 | 509.4 | 502 | -7.40 | -1.45 | 361199 | 18.13 | 883.8 | 265.2 | 2026-07-06 15:58:25 |
| DCX Systems Ltd. | DCXINDIA | 206.1 | 212.99 | 205.02 | 204.88 | 208.19 | 3.31 | 1.62 | 1749949 | 36.43 | 451.9 | 138 | 2026-07-06 15:59:54 |
| Dee Development Engineers Ltd | DEEDEV | 686.6 | 693.9 | 672.6 | 704.35 | 674.2 | -30.15 | -4.28 | 96819 | 6.53 | 2026-07-06 15:24:52 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.89 | 8.89 | 8.12 | 8.47 | 8.67 | 0.20 | 2.36 | 469902 | 0.41 | 2026-07-06 15:24:59 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 349.6 | 354.65 | 338 | 352.9 | 346 | -6.90 | -1.96 | 626994 | 21.69 | 2026-07-06 15:24:53 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 261 | 262 | 255.05 | 260.25 | 258.2 | -2.05 | -0.79 | 54135 | 1.40 | 389.65 | 137 | 2026-07-06 15:58:04 |
| Diffusion Engineers Ltd. | DIFFNKG | 417.95 | 420.35 | 405 | 416.35 | 413.3 | -3.05 | -0.73 | 112255 | 4.64 | 2026-07-06 15:24:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1022 | 1025 | 985.3 | 1021.5 | 995.45 | -26.05 | -2.55 | 77109 | 7.68 | 1150 | 410.1 | 2026-07-06 15:57:58 |
| DOMS Industries Ltd. | DOMS | 2320 | 2342 | 2300.5 | 2310.5 | 2327.6 | 17.10 | 0.74 | 18095 | 4.21 | 2026-07-06 15:24:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 481.95 | 490 | 477.15 | 477.6 | 479.1 | 1.50 | 0.31 | 132701 | 6.36 | 2026-07-06 15:24:47 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 138.5 | 139 | 131 | 137.8 | 134.25 | -3.55 | -2.58 | 33276 | 0.45 | 2026-07-06 15:24:41 | ||
| Elin Electronics Ltd. | ELIN | 100.1 | 102.71 | 98.41 | 100.02 | 100.16 | 0.14 | 0.14 | 232788 | 2.33 | 282 | 93.65 | 2026-07-06 15:58:25 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1839.1 | 1847.9 | 1810 | 1839.1 | 1834.2 | -4.90 | -0.27 | 118740 | 21.78 | 2026-07-06 15:24:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 357 | 359.95 | 342.35 | 358.95 | 351.3 | -7.65 | -2.13 | 3174727 | 111.53 | 2026-07-06 15:24:59 | ||
| EMS Ltd. | EMSLIMITED | 429.7 | 429.9 | 415 | 427.65 | 418.1 | -9.55 | -2.23 | 384862 | 16.09 | 2026-07-06 15:57:21 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1212.4 | 1224.1 | 1190 | 1212.4 | 1195.2 | -17.20 | -1.42 | 47292 | 5.65 | 2026-07-06 15:24:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 240 | 244.48 | 238.42 | 235.46 | 240.42 | 4.96 | 2.11 | 4950973 | 119.03 | 2026-07-06 15:24:58 | ||
| EPACK Durable Ltd. | EPACK | 238.59 | 239 | 233.6 | 238.44 | 235 | -3.44 | -1.44 | 308498 | 7.25 | 2026-07-06 15:24:53 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 260.61 | 262.75 | 252.29 | 260.37 | 258.02 | -2.35 | -0.90 | 497261 | 12.83 | 2026-07-06 15:24:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 34.29 | 35.5 | 33.92 | 34.15 | 34.5 | 0.35 | 1.02 | 1684682 | 5.81 | 2026-07-06 15:24:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 179.74 | 182.5 | 165.18 | 178.01 | 167.95 | -10.06 | -5.65 | 3638664 | 61.11 | 2026-07-06 15:24:52 | ||
| Fabtech Technologies Ltd. | FABTECH | 165.86 | 165.86 | 161.55 | 166.11 | 162.08 | -4.03 | -2.43 | 117674 | 1.91 | 2026-07-06 15:24:58 | ||
| Fedbank Financial Services Ltd | FEDFINA | 153.38 | 153.9 | 150.76 | 152.97 | 152.23 | -0.74 | -0.48 | 469691 | 7.15 | 2026-07-06 15:24:47 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 550.4 | 565 | 545.25 | 550.4 | 553.85 | 3.45 | 0.63 | 724792 | 40.14 | 943.75 | 338.15 | 2026-07-06 15:59:02 |
| Flair Writing Industries Ltd. | FLAIR | 263 | 263 | 259.8 | 260.1 | 261.45 | 1.35 | 0.52 | 43850 | 1.15 | 2026-07-06 15:24:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 343 | 352.95 | 338 | 342.75 | 339.3 | -3.45 | -1.01 | 262801 | 8.92 | 2026-07-06 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 234.8 | 234.98 | 224.2 | 229.4 | 226.19 | -3.21 | -1.40 | 1059920 | 23.97 | 691 | 123.96 | 2026-07-06 15:59:16 |
| Gala Precision Engineering Ltd. | GALAPREC | 1216.1 | 1260 | 1206 | 1183.4 | 1232.9 | 49.50 | 4.18 | 149833 | 18.47 | 2026-07-06 15:24:54 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 187.99 | 190.99 | 184.05 | 186.73 | 188 | 1.27 | 0.68 | 1180259 | 22.19 | 2026-07-06 15:24:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 198.45 | 200.9 | 194.1 | 197.47 | 195.64 | -1.83 | -0.93 | 97467 | 1.91 | 2026-07-06 15:24:41 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 178.95 | 189 | 177.78 | 178.12 | 182.6 | 4.48 | 2.52 | 1176414 | 21.48 | 2026-07-06 15:24:54 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 118.97 | 122.74 | 117.01 | 116.9 | 122.74 | 5.84 | 5.00 | 287098 | 3.52 | 2026-07-06 15:24:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 186.72 | 193.5 | 185.25 | 186.71 | 188.97 | 2.26 | 1.21 | 116232 | 2.20 | 2026-07-06 15:24:18 | ||
| GK Energy Ltd. | GKENERGY | 143.25 | 148.9 | 141.7 | 139.64 | 142 | 2.36 | 1.69 | 2047185 | 29.07 | 2026-07-06 15:24:57 | ||
| Global Health Ltd. | MEDANTA | 1359 | 1369.7 | 1338.2 | 1350.7 | 1351.1 | 0.40 | 0.03 | 119710 | 16.17 | 1513.9 | 390.55 | 2026-07-06 15:59:29 |
| Global Surfaces Ltd. | GSLSU | 40.3 | 41.9 | 40.07 | 40.07 | 40.41 | 0.34 | 0.85 | 22139 | 0.09 | 333 | 39.01 | 2026-07-06 15:31:13 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.15 | 42.88 | 42 | 42.15 | 42.14 | -0.01 | -0.02 | 11662 | 0.05 | 2026-07-06 15:23:41 | ||
| Glottis Ltd. | GLOTTIS | 67.3 | 67.3 | 65.8 | 66.99 | 66.5 | -0.49 | -0.73 | 56992 | 0.38 | 2026-07-06 15:24:55 | ||
| GNG Electronics Ltd. | EBGNG | 625 | 673.2 | 615.3 | 641.15 | 640.8 | -0.35 | -0.05 | 737556 | 47.26 | 2026-07-06 15:24:54 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 313.6 | 313.8 | 308.8 | 313.55 | 312.35 | -1.20 | -0.38 | 88153 | 2.75 | 2026-07-06 15:24:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 273 | 274.95 | 266.5 | 272.1 | 268 | -4.10 | -1.51 | 101449 | 2.72 | 2026-07-06 15:24:53 | ||
| Gopal Snacks Ltd. | GOPAL | 275.95 | 277 | 273 | 276.6 | 275.8 | -0.80 | -0.29 | 26430 | 0.73 | 2026-07-06 15:24:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 158.82 | 159.14 | 155.27 | 158.82 | 158.1 | -0.72 | -0.45 | 147662 | 2.33 | 2026-07-06 15:24:48 | ||
| GSP Crop science Ltd. | GSPCROP | 403.75 | 411.85 | 396.15 | 403.8 | 403.8 | 0.00 | 0.00 | 667980 | 26.97 | 2026-07-06 15:24:54 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130 | 131.38 | 126.9 | 129.83 | 127.62 | -2.21 | -1.70 | 82390 | 1.05 | 2026-07-06 15:24:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1499.1 | 1561.7 | 1470.3 | 1499.1 | 1524.9 | 25.80 | 1.72 | 87994 | 13.42 | 2026-07-06 15:24:55 | ||
| HDB Financial Services Ltd. | HDBFS | 747.05 | 750.85 | 737.1 | 747.05 | 743 | -4.05 | -0.54 | 326618 | 24.27 | 2026-07-06 15:24:59 | ||
| Hexaware Technologies Ltd. | HEXT | 548 | 549.2 | 533.45 | 546.6 | 535.85 | -10.75 | -1.97 | 1100810 | 58.99 | 2026-07-06 15:24:54 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.58 | 47 | 46.1 | 46.58 | 46.49 | -0.09 | -0.19 | 21930 | 0.10 | 2026-07-06 15:23:54 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.59 | 22.99 | 21.78 | 22.2 | 21.93 | -0.27 | -1.22 | 151777 | 0.33 | 839.9 | 21.25 | 2026-07-06 15:50:19 |
| Honasa Consumer Ltd. | HONASA | 460.25 | 477 | 458.8 | 461.75 | 468.3 | 6.55 | 1.42 | 1609747 | 75.38 | 2026-07-06 15:24:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1993.4 | 2015 | 1973.9 | 1993.4 | 2003.9 | 10.50 | 0.53 | 566996 | 113.62 | 2026-07-06 15:24:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3344.8 | 3360.8 | 3276 | 3334.8 | 3288.1 | -46.70 | -1.40 | 213681 | 70.26 | 2026-07-06 15:24:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 832 | 862 | 829.6 | 821.6 | 854 | 32.40 | 3.94 | 202070 | 17.26 | 1343.95 | 304.2 | 2026-07-06 15:56:41 |
| IKIO Technologies Ltd. | IKIO | 200 | 205.4 | 190.5 | 202.82 | 199.41 | -3.41 | -1.68 | 8155813 | 162.64 | 477 | 103.53 | 2026-07-06 15:59:48 |
| Indegene Ltd. | INDGN | 511.25 | 511.3 | 492 | 508.3 | 494.2 | -14.10 | -2.77 | 292095 | 14.44 | 2026-07-06 15:24:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 789.9 | 797 | 780.15 | 789.85 | 788 | -1.85 | -0.23 | 58409 | 4.60 | 2026-07-06 15:24:54 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.05 | 128.54 | 126.5 | 128.49 | 126.57 | -1.92 | -1.49 | 2468815 | 31.25 | 2026-07-06 15:24:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 168.67 | 171.19 | 168.08 | 170.13 | 168.89 | -1.24 | -0.73 | 106410 | 1.80 | 2026-07-06 15:24:55 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 168.85 | 177 | 165.15 | 163.61 | 165.75 | 2.14 | 1.31 | 2261975 | 37.49 | 2026-07-06 15:24:53 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.8 | 72.4 | 67.72 | 69.81 | 69.5 | -0.31 | -0.44 | 184088 | 1.28 | 2026-07-06 15:24:17 | ||
| Innova Captab Ltd. | INNOVACAP | 968.65 | 978.8 | 942 | 957.85 | 955.4 | -2.45 | -0.26 | 29902 | 2.86 | 2026-07-06 15:24:54 | ||
| Innovision Ltd. | INNOVISION | 302 | 304.9 | 292.25 | 290.8 | 293.25 | 2.45 | 0.84 | 46068 | 1.35 | 2026-07-06 15:24:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.91 | 209.9 | 198.66 | 199.94 | 206.68 | 6.74 | 3.37 | 3214955 | 66.45 | 279 | 38.4 | 2026-07-06 15:59:34 |
| Inox India Ltd. | INOXINDIA | 1860 | 1898 | 1827 | 1871 | 1871.1 | 0.10 | 0.01 | 239917 | 44.89 | 2026-07-06 15:24:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1881.2 | 1892 | 1860 | 1881.3 | 1877 | -4.30 | -0.23 | 21675 | 4.07 | 2026-07-06 15:24:54 | ||
| International Gemological Institute Ltd. | IGIL | 360.45 | 361.5 | 351.85 | 359.5 | 356.25 | -3.25 | -0.90 | 466152 | 16.61 | 2026-07-06 15:24:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1866.8 | 1901 | 1831.6 | 1861.2 | 1882.3 | 21.10 | 1.13 | 292082 | 54.98 | 2026-07-06 15:24:58 | ||
| IRM Energy Ltd. | IRMENERGY | 274.9 | 274.9 | 268.6 | 271.65 | 269.55 | -2.10 | -0.77 | 40008 | 1.08 | 2026-07-06 15:24:40 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 273.1 | 283 | 270.55 | 270.95 | 280.35 | 9.40 | 3.47 | 536280 | 15.03 | 2026-07-06 15:24:59 | ||
| Jain Resource Recycling Ltd. | JAINREC | 364.05 | 364.3 | 344.35 | 364.3 | 349.45 | -14.85 | -4.08 | 1842006 | 64.37 | 2026-07-06 15:24:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 469.3 | 473.35 | 452 | 469.3 | 455.1 | -14.20 | -3.03 | 912027 | 41.51 | 2026-07-06 15:24:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 510.2 | 527 | 505.4 | 509.8 | 511.2 | 1.40 | 0.27 | 102808 | 5.26 | 2026-07-06 15:24:29 | ||
| JG Chemicals Ltd. | JGCHEM | 425.6 | 425.6 | 417.05 | 422.45 | 419.5 | -2.95 | -0.70 | 26046 | 1.09 | 2026-07-06 15:24:52 | ||
| JNK India Ltd. | JNKINDIA | 485.15 | 514 | 484.45 | 483.75 | 513.5 | 29.75 | 6.15 | 922535 | 47.37 | 2026-07-06 15:24:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 136.58 | 138.5 | 134.61 | 136.57 | 136.34 | -0.23 | -0.17 | 1282231 | 17.48 | 2026-07-06 15:24:53 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 323.5 | 328.35 | 322.2 | 326.05 | 324 | -2.05 | -0.63 | 1870655 | 60.61 | 2026-07-06 15:59:16 | ||
| Juniper Hotels Ltd. | JUNIPER | 202.95 | 202.95 | 195.1 | 197.13 | 195.95 | -1.18 | -0.60 | 45014 | 0.88 | 2026-07-06 15:24:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1456.2 | 1462.9 | 1445.2 | 1456.3 | 1460.1 | 3.80 | 0.26 | 17409 | 2.54 | 2026-07-06 15:40:18 | ||
| Kaynes Technology India Ltd. | KAYNES | 3339.5 | 3397.8 | 3271.6 | 3333.8 | 3359.2 | 25.40 | 0.76 | 1176993 | 395.38 | 7822 | 666.8 | 2026-07-06 15:59:44 |
| Keystone Realtors Ltd | RUSTOMJEE | 440 | 440 | 427 | 432.75 | 429.1 | -3.65 | -0.84 | 68765 | 2.95 | 801.05 | 358.8 | 2026-07-06 15:45:52 |
| KFin Technologies Ltd. | KFINTECH | 888.6 | 888.6 | 870.3 | 880.05 | 882.1 | 2.05 | 0.23 | 1134981 | 100.12 | 1641.35 | 272 | 2026-07-06 15:55:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1208 | 1260 | 1195 | 1214.8 | 1230.1 | 15.30 | 1.26 | 60253 | 7.41 | 2026-07-06 15:24:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 601 | 611 | 601 | 604.3 | 603.3 | -1.00 | -0.17 | 13812 | 0.83 | 2026-07-06 15:24:52 | ||
| Landmark Cars Ltd. | LANDMARK | 448 | 448 | 435.1 | 449.4 | 437.45 | -11.95 | -2.66 | 107009 | 4.68 | 905 | 329.8 | 2026-07-06 15:49:06 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 114.99 | 119.61 | 108.23 | 113.92 | 119.61 | 5.69 | 4.99 | 186049 | 2.23 | 2026-07-06 15:24:31 | ||
| Le Travenues Technology Ltd. | IXIGO | 223 | 223.7 | 210.93 | 222.23 | 215.79 | -6.44 | -2.90 | 1006539 | 21.72 | 2026-07-06 15:24:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 481.5 | 507.9 | 478.65 | 475.7 | 506.8 | 31.10 | 6.54 | 1472347 | 74.62 | 2026-07-06 15:24:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 535.3 | 539.75 | 525.75 | 533 | 535.85 | 2.85 | 0.53 | 1850751 | 99.17 | 2026-07-06 15:24:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1547 | 1567 | 1531 | 1547.5 | 1565.8 | 18.30 | 1.18 | 540679 | 84.66 | 2026-07-06 15:24:58 | ||
| M&B Engineering Ltd. | MBEL | 327.9 | 338 | 326.5 | 325.25 | 332.1 | 6.85 | 2.11 | 224812 | 7.47 | 2026-07-06 15:24:54 | ||
| Mamata Machinery Ltd. | MAMATA | 409 | 414.65 | 394.35 | 409 | 395.5 | -13.50 | -3.30 | 57213 | 2.26 | 2026-07-06 15:24:54 | ||
| Manba Finance Ltd. | MANBA | 138.14 | 140.09 | 136 | 139.15 | 138.18 | -0.97 | -0.70 | 86304 | 1.19 | 2026-07-06 15:24:34 | ||
| Mangal Electrical Industries Ltd. | MEIL | 315 | 315.9 | 296.05 | 306.8 | 305 | -1.80 | -0.59 | 13920 | 0.42 | 2026-07-06 15:24:48 | ||
| Mankind Pharma Ltd. | MANKIND | 2533.2 | 2550 | 2508 | 2528.6 | 2541.5 | 12.90 | 0.51 | 208299 | 52.94 | 3054.8 | 1242 | 2026-07-06 15:58:15 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 147.35 | 155 | 147.35 | 151.78 | 150.78 | -1.00 | -0.66 | 24533 | 0.37 | 2026-07-06 15:50:19 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 377.7 | 377.7 | 363.5 | 374.7 | 363.5 | -11.20 | -2.99 | 148444 | 5.40 | 2026-07-06 15:24:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1310 | 1370 | 1290 | 1309.5 | 1362 | 52.50 | 4.01 | 41289 | 5.62 | 2026-07-06 15:24:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.27 | 15.56 | 14.1 | 14.17 | 15.03 | 0.86 | 6.07 | 146572141 | 220.30 | 2026-07-06 15:24:59 | ||
| Mukka Proteins Ltd. | MUKKA | 23.96 | 24.18 | 23.42 | 23.95 | 23.57 | -0.38 | -1.59 | 195291 | 0.46 | 2026-07-06 15:24:53 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 221.47 | 225.1 | 213.56 | 221.47 | 214.91 | -6.56 | -2.96 | 384664 | 8.27 | 2026-07-06 15:24:54 | ||
| Netweb Technologies India Ltd. | NETWEB | 4424.9 | 4454.8 | 4326.6 | 4427.4 | 4411.5 | -15.90 | -0.36 | 707039 | 311.91 | 5244 | 742.7 | 2026-07-06 15:58:52 |
| Northern ARC Capital Ltd. | NORTHARC | 310 | 312.4 | 306.3 | 307.25 | 309.5 | 2.25 | 0.73 | 414779 | 12.84 | 2026-07-06 15:24:54 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.5 | 26.5 | 25.35 | 25.85 | 25.77 | -0.08 | -0.31 | 23743 | 0.06 | 2026-07-06 15:23:12 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.61 | 95.85 | 94.66 | 95.44 | 95.15 | -0.29 | -0.30 | 2196645 | 20.90 | 2026-07-06 15:24:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 178.49 | 180 | 176.98 | 178.47 | 177.04 | -1.43 | -0.80 | 98789 | 1.75 | 2026-07-06 15:24:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203.93 | 206.69 | 198.52 | 202.71 | 199.3 | -3.41 | -1.68 | 689662 | 13.74 | 2026-07-06 15:24:57 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 324.55 | 333.8 | 315 | 311.6 | 322 | 10.40 | 3.34 | 7536519 | 242.68 | 2026-07-06 15:24:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 444.3 | 422.1 | 409.45 | 425.7 | 16.25 | 3.97 | 2694928 | 114.72 | 2026-07-06 15:24:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 214.85 | 219.4 | 212.52 | 214.8 | 213.22 | -1.58 | -0.74 | 2219161 | 47.32 | 2026-07-06 15:24:58 | ||
| Patel Retail Ltd. | PATELRMART | 239.5 | 246.78 | 231 | 236.32 | 232 | -4.32 | -1.83 | 1296793 | 30.09 | 2026-07-06 15:24:59 | ||
| Physicswallah Ltd. | PWL | 130.16 | 135.5 | 128.11 | 130.16 | 135.32 | 5.16 | 3.96 | 7167357 | 96.99 | 2026-07-06 15:24:58 | ||
| Pine Labs Ltd. | PINELABS | 156.88 | 157.2 | 150.1 | 156.12 | 150.83 | -5.29 | -3.39 | 10462316 | 157.80 | 2026-07-06 15:24:58 | ||
| Platinum Industries Ltd. | PLATIND | 229 | 248 | 228.99 | 225.84 | 244.76 | 18.92 | 8.38 | 1230067 | 30.11 | 2026-07-06 15:24:53 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 570 | 583.15 | 565.35 | 569.35 | 579.75 | 10.40 | 1.83 | 417904 | 24.23 | 2026-07-06 15:24:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.79 | 94.99 | 92.87 | 93.35 | 94.59 | 1.24 | 1.33 | 20329 | 0.19 | 2026-07-06 15:24:48 | ||
| Powerica Ltd. | POWERICA | 567.05 | 570.35 | 541.85 | 567.3 | 552.35 | -14.95 | -2.64 | 640257 | 35.36 | 2026-07-06 15:24:59 | ||
| Premier Energies Ltd. | PREMIERENE | 1047 | 1049.8 | 1017 | 1046.8 | 1022.7 | -24.10 | -2.30 | 1126175 | 115.17 | 2026-07-06 15:24:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 135.71 | 138.4 | 133.21 | 135.02 | 134.85 | -0.17 | -0.13 | 207471 | 2.80 | 2026-07-06 15:24:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 169.9 | 170.89 | 166.1 | 171.42 | 167.13 | -4.29 | -2.50 | 21085 | 0.35 | 2026-07-06 15:47:23 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1119 | 1170 | 1085.8 | 1132.1 | 1142.9 | 10.80 | 0.95 | 151783 | 17.35 | 2026-07-06 15:24:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.5 | 39.8 | 38.5 | 39.25 | 38.68 | -0.57 | -1.45 | 89017 | 0.34 | 116.8 | 32.33 | 2026-07-06 15:54:59 |
| Rashi Peripherals Ltd. | RPTECH | 761.7 | 775 | 752 | 757.95 | 762.1 | 4.15 | 0.55 | 562255 | 42.85 | 2026-07-06 15:24:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 173.9 | 184.9 | 172.63 | 173.56 | 179.97 | 6.41 | 3.69 | 2548411 | 45.86 | 2026-07-06 15:59:16 | ||
| Regaal Resources Ltd. | REGAAL | 84.9 | 85.8 | 81 | 84.63 | 83.05 | -1.58 | -1.87 | 86353 | 0.72 | 2026-07-06 15:24:26 | ||
| Rishabh Instruments Ltd. | RISHABH | 657 | 692.8 | 639.5 | 649.45 | 651 | 1.55 | 0.24 | 229591 | 14.95 | 2026-07-06 15:53:23 | ||
| RK Swamy Ltd. | RKSWAMY | 106.22 | 110 | 103.89 | 106.22 | 107.4 | 1.18 | 1.11 | 129057 | 1.39 | 2026-07-06 15:24:50 | ||
| RR Kabel Ltd. | RRKABEL | 2346.7 | 2359.8 | 2280 | 2343.3 | 2295.2 | -48.10 | -2.05 | 358857 | 82.36 | 2026-07-06 15:58:07 | ||
| Rubicon Research Ltd. | RUBICON | 1330.5 | 1394 | 1330.5 | 1307 | 1362.1 | 55.10 | 4.22 | 374810 | 51.05 | 2026-07-06 15:24:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 438 | 439.8 | 429.15 | 440.2 | 433.1 | -7.10 | -1.61 | 96602 | 4.18 | 2026-07-06 15:24:55 | ||
| Sagility Ltd. | SAGILITY | 40.97 | 41.21 | 40.48 | 40.98 | 40.59 | -0.39 | -0.95 | 7086380 | 28.76 | 2026-07-06 15:24:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1255 | 1260 | 1230 | 1257.3 | 1232.6 | -24.70 | -1.96 | 203963 | 25.14 | 2026-07-06 15:24:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 618.5 | 638.95 | 606.05 | 618.6 | 609.95 | -8.65 | -1.40 | 285824 | 17.43 | 2026-07-06 15:24:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106 | 106.13 | 104 | 105.83 | 104.18 | -1.65 | -1.56 | 430473 | 4.48 | 2026-07-06 15:59:26 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 115 | 115.75 | 111.8 | 115.04 | 115.52 | 0.48 | 0.42 | 971990 | 11.23 | 2026-07-06 15:24:54 | ||
| Samhi Hotels Ltd. | SAMHI | 178.1 | 178.72 | 172.22 | 177.95 | 173.88 | -4.07 | -2.29 | 681692 | 11.85 | 2026-07-06 15:58:25 | ||
| Sanstar Ltd. | SANSTAR | 118.7 | 119.24 | 116.25 | 118.7 | 117.04 | -1.66 | -1.40 | 174009 | 2.04 | 2026-07-06 15:24:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.5 | 56.99 | 55.96 | 56.5 | 56.7 | 0.20 | 0.35 | 15326 | 0.09 | 2026-07-06 15:24:32 | ||
| SBFC Finance Ltd. | SBFC | 91.29 | 94.55 | 90.7 | 91.25 | 92.49 | 1.24 | 1.36 | 3790323 | 35.06 | 2026-07-06 15:59:39 | ||
| Scoda Tubes Ltd. | SCODATUBES | 150.35 | 155.5 | 149.01 | 150.35 | 151.07 | 0.72 | 0.48 | 275433 | 4.16 | 2026-07-06 15:24:51 | ||
| Senco Gold Ltd. | SENCO | 339.25 | 348.5 | 324.5 | 326.05 | 326.5 | 0.45 | 0.14 | 4230176 | 138.12 | 1544 | 227.4 | 2026-07-06 15:59:48 |
| Seshaasai Technologies Ltd. | STYL | 330 | 341.4 | 322.3 | 325.65 | 331.65 | 6.00 | 1.84 | 212794 | 7.06 | 2026-07-06 15:24:55 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 226.4 | 236.55 | 224.04 | 225.45 | 233.75 | 8.30 | 3.68 | 2075893 | 48.52 | 2026-07-06 15:24:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.5 | 29.9 | 28.17 | 29.61 | 28.86 | -0.75 | -2.53 | 14678 | 0.04 | 2026-07-06 15:24:55 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 521.05 | 529.5 | 519.6 | 520.8 | 526 | 5.20 | 1.00 | 501397 | 26.37 | 2026-07-06 15:24:55 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 758 | 798 | 758 | 757.65 | 788.75 | 31.10 | 4.10 | 842392 | 66.44 | 2026-07-06 15:54:28 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 211.5 | 226.85 | 206.18 | 209.51 | 207.96 | -1.55 | -0.74 | 7082064 | 147.28 | 2026-07-06 15:24:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 148 | 151.22 | 145.71 | 148.73 | 146.88 | -1.85 | -1.24 | 763380 | 11.21 | 2026-07-06 15:24:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 198 | 199.95 | 188.75 | 195.78 | 189.54 | -6.24 | -3.19 | 975571 | 18.49 | 2026-07-06 15:24:57 | ||
| Standard Engineering Technology Ltd. | SETL | 272.75 | 275.8 | 267.7 | 281.75 | 267.7 | -14.05 | -4.99 | 1857248 | 49.72 | 2026-07-06 15:24:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 156.54 | 163.84 | 154.2 | 156.54 | 155.26 | -1.28 | -0.82 | 295081 | 4.58 | 2026-07-06 15:24:55 | ||
| Studds Accessories Ltd. | STUDDS | 464.05 | 477.05 | 462 | 467.15 | 463.25 | -3.90 | -0.83 | 58171 | 2.69 | 2026-07-06 15:24:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 885 | 894.45 | 817.6 | 868.05 | 818.8 | -49.25 | -5.67 | 396262 | 32.45 | 2026-07-06 15:24:54 | ||
| Sula Vineyards Ltd. | SULA | 155 | 155.99 | 153.4 | 154.86 | 153.68 | -1.18 | -0.76 | 126919 | 1.95 | 699 | 138.6 | 2026-07-06 15:59:50 |
| Suraj Estate Developers Ltd. | SURAJEST | 204.62 | 208.95 | 202 | 204.62 | 205.18 | 0.56 | 0.27 | 160206 | 3.29 | 2026-07-06 15:24:58 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 273.55 | 281.5 | 265 | 273.55 | 270.4 | -3.15 | -1.15 | 55166 | 1.49 | 2026-07-06 15:24:47 | ||
| Swiggy Ltd. | SWIGGY | 249.4 | 250.31 | 244.67 | 248.27 | 248.01 | -0.26 | -0.10 | 7089253 | 175.82 | 2026-07-06 15:24:57 | ||
| Tata Capital Ltd. | TATACAP | 349 | 354 | 347.25 | 349.4 | 350.45 | 1.05 | 0.30 | 1110294 | 38.91 | 2026-07-06 15:24:57 | ||
| Tata Technologies Ltd. | TATATECH | 716.95 | 725.6 | 692.7 | 715.4 | 714.5 | -0.90 | -0.13 | 556749 | 39.78 | 2026-07-06 15:24:57 | ||
| TBO Tek Ltd. | TBOTEK | 1534.9 | 1534.9 | 1494 | 1522.1 | 1516.3 | -5.80 | -0.38 | 68186 | 10.34 | 2026-07-06 15:24:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 610 | 610.9 | 590.5 | 607 | 594.1 | -12.90 | -2.13 | 393676 | 23.39 | 2026-07-06 15:24:57 | ||
| Tolins Tyres Ltd. | TOLINS | 107.3 | 108.01 | 103.52 | 108.37 | 104.79 | -3.58 | -3.30 | 102812 | 1.08 | 2026-07-06 15:24:58 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 470 | 470.3 | 453 | 470.4 | 457.5 | -12.90 | -2.74 | 150053 | 6.86 | 2026-07-06 15:24:58 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 137.01 | 140.96 | 135.1 | 138.62 | 136.6 | -2.02 | -1.46 | 494566 | 6.76 | 2026-07-06 15:24:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.88 | 139.5 | 136.21 | 136.41 | 138.12 | 1.71 | 1.25 | 424047 | 5.86 | 2026-07-06 15:55:18 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 91.92 | 91.92 | 89.5 | 91.03 | 89.94 | -1.09 | -1.20 | 531544 | 4.78 | 2026-07-06 15:24:58 | ||
| Uniparts India Ltd. | UNIPARTS | 655 | 668 | 644.55 | 652.45 | 649.45 | -3.00 | -0.46 | 95652 | 6.21 | 722.65 | 296.65 | 2026-07-06 15:59:18 |
| Updater Services Ltd. | UDS | 195 | 197.99 | 188.5 | 194.32 | 190.01 | -4.31 | -2.22 | 337252 | 6.41 | 2026-07-06 15:59:16 | ||
| Urban Company Ltd. | URBANCO | 132 | 134.4 | 130.49 | 131.9 | 133.89 | 1.99 | 1.51 | 1194800 | 16.00 | 2026-07-06 15:24:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.23 | 15.23 | 14.45 | 15.07 | 14.64 | -0.43 | -2.85 | 7933395 | 11.61 | 68.3 | 10.12 | 2026-07-06 15:59:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 64 | 65.8 | 64 | 65.01 | 65.51 | 0.50 | 0.77 | 8743 | 0.06 | 2026-07-06 15:45:52 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 114.5 | 115.9 | 114.2 | 113.9 | 115.2 | 1.30 | 1.14 | 6533 | 0.08 | 2026-07-06 15:24:46 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 99.3 | 101.45 | 98.21 | 99.02 | 98.94 | -0.08 | -0.08 | 1097538 | 10.86 | 2026-07-06 15:24:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 188.85 | 188.9 | 184.11 | 188.87 | 185.68 | -3.19 | -1.69 | 1878860 | 34.89 | 2026-07-06 15:24:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 74.6 | 78.45 | 73.7 | 74.54 | 76.3 | 1.76 | 2.36 | 7398018 | 56.45 | 2026-07-06 15:24:58 | ||
| Vishal Mega Mart Ltd. | VMM | 120.98 | 120.98 | 118.05 | 120.57 | 119 | -1.57 | -1.30 | 6209191 | 73.89 | 2026-07-06 15:24:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 28.21 | 27.89 | 28.45 | 28 | -0.45 | -1.58 | 281611 | 0.79 | 2026-07-06 15:16:15 | ||
| VMS TMT Ltd. | VMSTMT | 46.52 | 49.49 | 46.52 | 47.14 | 48.89 | 1.75 | 3.71 | 145147 | 0.71 | 2026-07-06 15:24:53 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 115.09 | 117.03 | 114.46 | 115.08 | 115 | -0.08 | -0.07 | 25418 | 0.29 | 2026-07-06 15:24:55 | ||
| Wework India Management Ltd. | WEWORK | 733.9 | 756.65 | 731.05 | 739.65 | 735.35 | -4.30 | -0.58 | 260068 | 19.12 | 2026-07-06 15:24:54 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 871 | 871 | 834.75 | 865.55 | 842.55 | -23.00 | -2.66 | 215111 | 18.12 | 889.9 | 306.1 | 2026-07-06 15:59:51 |
| Yatra Online Ltd | YATRA | 118.5 | 118.5 | 112.15 | 116.91 | 114.08 | -2.83 | -2.42 | 1117630 | 12.75 | 2026-07-06 15:58:25 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 212.9 | 212.9 | 208 | 212.95 | 209.49 | -3.46 | -1.62 | 467586 | 9.80 | 2026-07-06 15:59:16 |