Select Exchange & Index:
NIFTYIPO
2122.00
updated on: 27-May-2026 [12:24]
Advances - 112 |
Declines - 120 |
Unchanged - 1
Overview
| Open | 2129.85 | Prev. Close | 2123.60 |
|---|---|---|---|
| Day High | 2132.15 | 52 Week High | 2268.10 |
| Day Low | 2117.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 478.2 | 478.85 | 0.65 | 0.14 |
| Acme Solar Holdings Ltd. | 302.75 | 306.55 | 3.80 | 1.26 |
| Aeroflex Industries Ltd. | 403.2 | 411.75 | 8.55 | 2.12 |
| Afcons Infrastructure Ltd. | 322.5 | 323.4 | 0.90 | 0.28 |
| Ajax Engineering Ltd. | 579.95 | 584.95 | 5.00 | 0.86 |
| Akums Drugs & Pharmaceuticals Ltd. | 532.2 | 536.6 | 4.40 | 0.83 |
| Amagi Media Labs Ltd. | 410.1 | 410.8 | 0.70 | 0.17 |
| Anlon Healthcare Ltd. | 14.05 | 14.17 | 0.12 | 0.85 |
| ASK Automotive Ltd. | 446.05 | 458.55 | 12.50 | 2.80 |
| Ather Energy Ltd. | 950.6 | 962.05 | 11.45 | 1.20 |
| Atlanta Electricals Ltd. | 1788.9 | 1878.3 | 89.40 | 5.00 |
| Avalon Technologies Ltd. | 1461.3 | 1483.4 | 22.10 | 1.51 |
| Bajaj Housing Finance Ltd. | 85.05 | 86.45 | 1.40 | 1.65 |
| Belrise Industries Ltd. | 217.28 | 218.1 | 0.82 | 0.38 |
| Bharat Coking Coal Ltd. | 38 | 38.88 | 0.88 | 2.32 |
| BLS E-Services Ltd. | 218.88 | 220.34 | 1.46 | 0.67 |
| BMW Ventures Ltd. | 61.67 | 62.92 | 1.25 | 2.03 |
| Capillary Technologies India Ltd. | 515.4 | 517.4 | 2.00 | 0.39 |
| Capital Small Finance Bank Ltd. | 281.95 | 284.25 | 2.30 | 0.82 |
| Central Mine Planning & Design Institute Ltd. | 245.61 | 249.43 | 3.82 | 1.56 |
| DCX Systems Ltd. | 211.68 | 213.1 | 1.42 | 0.67 |
| Dee Development Engineers Ltd | 539.75 | 566.7 | 26.95 | 4.99 |
| Dharmaj Crop Guard Ltd. | 286.35 | 287 | 0.65 | 0.23 |
| Diffusion Engineers Ltd. | 324.1 | 336.35 | 12.25 | 3.78 |
| Divgi Torqtransfer Systems Ltd. | 768.15 | 782 | 13.85 | 1.80 |
| DOMS Industries Ltd. | 2202.7 | 2213.6 | 10.90 | 0.49 |
| Dr. Agarwal's Health Care Ltd. | 479.6 | 480.9 | 1.30 | 0.27 |
| Ecos (India) Mobility & Hospitality Ltd. | 153.35 | 155.48 | 2.13 | 1.39 |
| Emcure Pharmaceuticals Ltd. | 1698.5 | 1703.7 | 5.20 | 0.31 |
| Emmvee Photovoltaic Power Ltd. | 295.45 | 310.25 | 14.80 | 5.01 |
| EMS Ltd. | 328.1 | 334 | 5.90 | 1.80 |
| ESAF Small Finance Bank Ltd. | 28.98 | 29.06 | 0.08 | 0.28 |
| Exicom Tele-Systems Ltd. | 147.95 | 148.92 | 0.97 | 0.66 |
| Fabtech Technologies Ltd. | 156.72 | 158.56 | 1.84 | 1.17 |
| Fedbank Financial Services Ltd | 161.74 | 162 | 0.26 | 0.16 |
| Fujiyama Power Systems Ltd. | 297.95 | 312.8 | 14.85 | 4.98 |
| Fusion Finance Ltd. | 175.42 | 177.25 | 1.83 | 1.04 |
| Gala Precision Engineering Ltd. | 930.2 | 942.7 | 12.50 | 1.34 |
| Gandhar Oil Refinery (India) Ltd. | 162.5 | 167.94 | 5.44 | 3.35 |
| Gem Aromatics Ltd. | 151.4 | 152.82 | 1.42 | 0.94 |
| GK Energy Ltd. | 123.79 | 124.83 | 1.04 | 0.84 |
| Gopal Snacks Ltd. | 292.65 | 295.15 | 2.50 | 0.85 |
| GPT Healthcare Ltd. | 139.12 | 141.02 | 1.90 | 1.37 |
| GSP Crop science Ltd. | 455.75 | 461.6 | 5.85 | 1.28 |
| Happy Forgings Ltd. | 1384.2 | 1414.7 | 30.50 | 2.20 |
| Highway Infrastructure Ltd. | 49.84 | 50.5 | 0.66 | 1.32 |
| HMA Agro Industries Ltd. | 23.52 | 23.57 | 0.05 | 0.21 |
| Honasa Consumer Ltd. | 396 | 405.05 | 9.05 | 2.29 |
| Hyundai Motor India Ltd. | 1884 | 1886.8 | 2.80 | 0.15 |
| Ideaforge Technology Ltd. | 855.4 | 868 | 12.60 | 1.47 |
| IKIO Technologies Ltd. | 154.12 | 156.68 | 2.56 | 1.66 |
| Indegene Ltd. | 517.55 | 519.7 | 2.15 | 0.42 |
| Indian Renewable Energy Development Agency Ltd. | 129.54 | 130.05 | 0.51 | 0.39 |
| Indiqube Spaces Ltd. | 163.53 | 163.8 | 0.27 | 0.17 |
| Indo Farm Equipments Ltd. | 130.4 | 131.01 | 0.61 | 0.47 |
| Innova Captab Ltd. | 843.5 | 862.8 | 19.30 | 2.29 |
| Innovision Ltd. | 307.55 | 308.95 | 1.40 | 0.46 |
| Inox India Ltd. | 1488.1 | 1526 | 37.90 | 2.55 |
| Inventurus Knowledge Solutions Ltd. | 1645.8 | 1647.8 | 2.00 | 0.12 |
| JNK India Ltd. | 377.55 | 387.9 | 10.35 | 2.74 |
| JSW Cement Ltd. | 131.48 | 132.47 | 0.99 | 0.75 |
| JSW Infrastructure Ltd. | 278.95 | 282.25 | 3.30 | 1.18 |
| KFin Technologies Ltd. | 837.05 | 849 | 11.95 | 1.43 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1086.8 | 1112 | 25.20 | 2.32 |
| Krystal Integrated Services Ltd | 582.45 | 582.9 | 0.45 | 0.08 |
| Lenskart Solutions Ltd. | 510.75 | 515.45 | 4.70 | 0.92 |
| LG Electronics India Ltd. | 1517.4 | 1519.5 | 2.10 | 0.14 |
| Mamata Machinery Ltd. | 421.45 | 423 | 1.55 | 0.37 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.27 | 157.02 | 1.75 | 1.13 |
| Medi Assist Healthcare Services Ltd. | 364.9 | 365.8 | 0.90 | 0.25 |
| Motisons Jewellers Ltd. | 11.56 | 11.72 | 0.16 | 1.38 |
| Mukka Proteins Ltd. | 22.95 | 23.02 | 0.07 | 0.31 |
| Netweb Technologies India Ltd. | 3851.7 | 3964.8 | 113.10 | 2.94 |
| NTPC Green Energy Ltd. | 103.04 | 104.66 | 1.62 | 1.57 |
| One Mobikwik Systems Ltd. | 198.33 | 199.5 | 1.17 | 0.59 |
| OnEMI Technology Solutions Ltd. | 264.26 | 268.55 | 4.29 | 1.62 |
| Oswal Pumps Ltd. | 353.6 | 359.4 | 5.80 | 1.64 |
| Pace Digitek Ltd. | 201.18 | 203.25 | 2.07 | 1.03 |
| Physicswallah Ltd. | 112.03 | 112.09 | 0.06 | 0.05 |
| Pine Labs Ltd. | 137.94 | 140.37 | 2.43 | 1.76 |
| PN Gadgil Jewellers Ltd. | 533.1 | 538.55 | 5.45 | 1.02 |
| Premier Energies Ltd. | 1016.8 | 1026.5 | 9.70 | 0.95 |
| Pyramid Technoplast Ltd. | 169.89 | 169.99 | 0.10 | 0.06 |
| Rishabh Instruments Ltd. | 530.05 | 551 | 20.95 | 3.95 |
| RK Swamy Ltd. | 96.53 | 97.63 | 1.10 | 1.14 |
| Saatvik Green Energy Ltd. | 454.25 | 457 | 2.75 | 0.61 |
| Sai Parenteral's Ltd. | 483.65 | 486 | 2.35 | 0.49 |
| Sai Silks (Kalamandir) Ltd. | 108.67 | 109.14 | 0.47 | 0.43 |
| Sanstar Ltd. | 107.1 | 112.58 | 5.48 | 5.12 |
| Saraswati Saree Depot Ltd. | 61.59 | 61.6 | 0.01 | 0.02 |
| Shreeji Shipping Global Ltd. | 458.1 | 465.95 | 7.85 | 1.71 |
| Signatureglobal (India) Ltd. | 802.85 | 806.5 | 3.65 | 0.45 |
| Solarworld Energy Solutions Ltd. | 216.3 | 216.87 | 0.57 | 0.26 |
| Standard Engineering Technology Ltd. | 135.39 | 141 | 5.61 | 4.14 |
| Studds Accessories Ltd. | 458.1 | 465.2 | 7.10 | 1.55 |
| Swiggy Ltd. | 253.9 | 265.25 | 11.35 | 4.47 |
| Tata Technologies Ltd. | 706.3 | 719.25 | 12.95 | 1.83 |
| Tenneco Clean Air India Ltd. | 611.25 | 617.3 | 6.05 | 0.99 |
| Tolins Tyres Ltd. | 113.94 | 115.61 | 1.67 | 1.47 |
| TruAlt Bioenergy Ltd. | 491.85 | 494 | 2.15 | 0.44 |
| Unicommerce eSolutions Ltd. | 86 | 87.5 | 1.50 | 1.74 |
| Urban Company Ltd. | 123.36 | 124.58 | 1.22 | 0.99 |
| Utkarsh Small Finance Bank Ltd. | 13.5 | 13.53 | 0.03 | 0.22 |
| Valiant Laboratories Ltd. | 78.74 | 80.3 | 1.56 | 1.98 |
| Vibhor Steel Tubes Ltd. | 118.19 | 118.59 | 0.40 | 0.34 |
| Vidya Wires Ltd. | 101.61 | 110.22 | 8.61 | 8.47 |
| Vikram Solar Ltd. | 199.82 | 202.58 | 2.76 | 1.38 |
| Vishal Mega Mart Ltd. | 121.08 | 121.2 | 0.12 | 0.10 |
| VMS TMT Ltd. | 48.28 | 48.75 | 0.47 | 0.97 |
| Vraj Iron & Steel Ltd. | 122.47 | 122.59 | 0.12 | 0.10 |
| Wework India Management Ltd. | 568.05 | 591.4 | 23.35 | 4.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2648.7 | 2645 | -3.70 | -0.14 |
| Advance Agrolife Ltd. | 105.19 | 104.21 | -0.98 | -0.93 |
| Aegis Vopak Terminals Ltd. | 208.33 | 207.94 | -0.39 | -0.19 |
| Aequs Ltd. | 211.63 | 192.9 | -18.73 | -8.85 |
| Akme Fintrade (India) Ltd. | 9.42 | 9.41 | -0.01 | -0.11 |
| All Time Plastics Ltd. | 236.12 | 228.84 | -7.28 | -3.08 |
| Allied Blenders And Distillers Ltd. | 544.9 | 540.4 | -4.50 | -0.83 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 127.52 | 125.76 | -1.76 | -1.38 |
| Anand Rathi Share & Stock Brokers Ltd. | 546.45 | 544.2 | -2.25 | -0.41 |
| Anthem Biosciences Ltd. | 772.25 | 759 | -13.25 | -1.72 |
| Apeejay Surrendra Park Hotels Ltd. | 123.33 | 120.1 | -3.23 | -2.62 |
| Archean Chemical Industries Ltd. | 537.45 | 536.95 | -0.50 | -0.09 |
| Arisinfra Solutions Ltd. | 122.08 | 120.44 | -1.64 | -1.34 |
| Awfis Space Solutions Ltd. | 356.15 | 348.9 | -7.25 | -2.04 |
| Azad Engineering Ltd. | 2116.8 | 2055.2 | -61.60 | -2.91 |
| Baazar Style Retail Ltd. | 351.35 | 345.25 | -6.10 | -1.74 |
| Bharti Hexacom Ltd. | 1558 | 1539.9 | -18.10 | -1.16 |
| Bikaji Foods International Ltd. | 638.9 | 635.4 | -3.50 | -0.55 |
| Billionbrains Garage Ventures Ltd. | 188.77 | 187.29 | -1.48 | -0.78 |
| BlackBuck Ltd. | 533.6 | 522.8 | -10.80 | -2.02 |
| Blue Jet Healthcare Ltd. | 499.55 | 475.5 | -24.05 | -4.81 |
| Brainbees Solutions Ltd. | 237.11 | 224.37 | -12.74 | -5.37 |
| Brigade Hotel Ventures Ltd. | 62.04 | 61.2 | -0.84 | -1.35 |
| Canara HSBC Life Insurance Company Ltd. | 140.05 | 139.78 | -0.27 | -0.19 |
| Canara Robeco Asset Management Co Ltd. | 249.7 | 246.1 | -3.60 | -1.44 |
| Cello World Ltd. | 400.2 | 393.95 | -6.25 | -1.56 |
| Clean Max Enviro Energy Solutions Ltd. | 1103.9 | 1083.8 | -20.10 | -1.82 |
| Concord Biotech Ltd. | 1138.8 | 1118.2 | -20.60 | -1.81 |
| Concord Enviro Systems Ltd. | 283.6 | 282.05 | -1.55 | -0.55 |
| Credo Brands Marketing Ltd. | 90.85 | 89.52 | -1.33 | -1.46 |
| Cyient DLM Ltd. | 432.25 | 430.55 | -1.70 | -0.39 |
| Deepak Builders & Engineers India Ltd. | 78.85 | 77.6 | -1.25 | -1.59 |
| Denta Water And Infra Solutions Ltd. | 257.85 | 252.6 | -5.25 | -2.04 |
| Elin Electronics Ltd. | 119.1 | 116.74 | -2.36 | -1.98 |
| Entero Healthcare Solutions Ltd. | 1283.5 | 1197 | -86.50 | -6.74 |
| Enviro Infra Engineers Ltd. | 207.32 | 205.19 | -2.13 | -1.03 |
| EPACK Durable Ltd. | 235.25 | 231.85 | -3.40 | -1.45 |
| EPack Prefab Technologies Ltd. | 189.45 | 187.97 | -1.48 | -0.78 |
| Five-Star Business Finance Ltd. | 455.15 | 450.85 | -4.30 | -0.94 |
| Ganesh Consumer Products Ltd. | 199.06 | 197.79 | -1.27 | -0.64 |
| Garuda Construction & Engineering Ltd. | 170.99 | 170.95 | -0.04 | -0.02 |
| Gaudium IVF and Women Health Ltd. | 119.17 | 116.79 | -2.38 | -2.00 |
| Global Health Ltd. | 1228.8 | 1213.9 | -14.90 | -1.21 |
| Global Surfaces Ltd. | 54.84 | 54.39 | -0.45 | -0.82 |
| Globe Civil Projects Ltd. | 43.86 | 41.67 | -2.19 | -4.99 |
| Glottis Ltd. | 66.17 | 64.5 | -1.67 | -2.52 |
| GNG Electronics Ltd. | 443.25 | 434.95 | -8.30 | -1.87 |
| Go Digit General Insurance Ltd. | 305.7 | 304.85 | -0.85 | -0.28 |
| Godavari Biorefineries Ltd. | 283.85 | 281.8 | -2.05 | -0.72 |
| Gujarat Kidney And Super Speciality Ltd. | 140.89 | 140 | -0.89 | -0.63 |
| HDB Financial Services Ltd. | 679.7 | 676.1 | -3.60 | -0.53 |
| Hexaware Technologies Ltd. | 507.9 | 505.6 | -2.30 | -0.45 |
| ICICI Prudential Asset Management Company Ltd. | 3360.6 | 3281.4 | -79.20 | -2.36 |
| India Shelter Finance Corporation Ltd. | 780.3 | 775.9 | -4.40 | -0.56 |
| Indogulf Cropsciences Ltd. | 62.66 | 62.6 | -0.06 | -0.10 |
| Inox Green Energy Services Ltd. | 179.29 | 174.58 | -4.71 | -2.63 |
| Interarch Building Solutions Ltd. | 1805.4 | 1787 | -18.40 | -1.02 |
| International Gemological Institute Ltd. | 381.25 | 380.6 | -0.65 | -0.17 |
| IRM Energy Ltd. | 272.9 | 266.55 | -6.35 | -2.33 |
| Ivalue Infosolutions Ltd. | 250.65 | 249.45 | -1.20 | -0.48 |
| Jain Resource Recycling Ltd. | 399.35 | 388.15 | -11.20 | -2.80 |
| Jana Small Finance Bank Ltd. | 491.4 | 490.35 | -1.05 | -0.21 |
| Jaro Institute of Technology Management and Research Ltd. | 576.4 | 567.35 | -9.05 | -1.57 |
| JG Chemicals Ltd. | 411.35 | 407.2 | -4.15 | -1.01 |
| Juniper Hotels Ltd. | 197.57 | 196.24 | -1.33 | -0.67 |
| Jupiter Life Line Hospitals Ltd. | 1337.7 | 1314.3 | -23.40 | -1.75 |
| Kaynes Technology India Ltd. | 3299 | 3253 | -46.00 | -1.39 |
| Keystone Realtors Ltd | 400.3 | 398.05 | -2.25 | -0.56 |
| Landmark Cars Ltd. | 381.3 | 379.25 | -2.05 | -0.54 |
| Laxmi India Finance Ltd. | 114.72 | 114.64 | -0.08 | -0.07 |
| Le Travenues Technology Ltd. | 168.48 | 163.86 | -4.62 | -2.74 |
| Leela Palaces Hotels & Resorts Ltd. | 419.75 | 414.2 | -5.55 | -1.32 |
| M&B Engineering Ltd. | 308.95 | 307.15 | -1.80 | -0.58 |
| Manba Finance Ltd. | 107.64 | 107.17 | -0.47 | -0.44 |
| Mangal Electrical Industries Ltd. | 324.5 | 320 | -4.50 | -1.39 |
| Mankind Pharma Ltd. | 2423.6 | 2418.5 | -5.10 | -0.21 |
| Midwest Ltd. | 1242.5 | 1219 | -23.50 | -1.89 |
| Muthoot Microfin Ltd. | 178.12 | 176.6 | -1.52 | -0.85 |
| Northern ARC Capital Ltd. | 281.85 | 280.25 | -1.60 | -0.57 |
| Nova Agritech Ltd. | 28.95 | 28.87 | -0.08 | -0.28 |
| Om Power Transmission Ltd. | 189.15 | 187.04 | -2.11 | -1.12 |
| Patel Retail Ltd. | 192.18 | 186.99 | -5.19 | -2.70 |
| Platinum Industries Ltd. | 225.43 | 224.66 | -0.77 | -0.34 |
| Popular Vehicles & Services Ltd. | 108 | 101.2 | -6.80 | -6.30 |
| Powerica Ltd. | 574.6 | 574.15 | -0.45 | -0.08 |
| Prostarm Info Systems Ltd. | 143.31 | 143.11 | -0.20 | -0.14 |
| Quality Power Electrical Equipments Ltd. | 1115.2 | 1100 | -15.20 | -1.36 |
| Radiant Cash Management Services Ltd. | 42.02 | 41.71 | -0.31 | -0.74 |
| Rashi Peripherals Ltd. | 532.1 | 526.5 | -5.60 | -1.05 |
| Ratnaveer Precision Engineering Ltd. | 175.48 | 170.2 | -5.28 | -3.01 |
| Regaal Resources Ltd. | 93.77 | 91 | -2.77 | -2.95 |
| RR Kabel Ltd. | 1977.4 | 1950.8 | -26.60 | -1.35 |
| Rubicon Research Ltd. | 977.75 | 961.8 | -15.95 | -1.63 |
| Sagility Ltd. | 41.73 | 41.62 | -0.11 | -0.26 |
| Sai Life Sciences Ltd. | 1141 | 1121 | -20.00 | -1.75 |
| Sambhv Steel Tubes Ltd. | 106.84 | 106.3 | -0.54 | -0.51 |
| Samhi Hotels Ltd. | 169.95 | 165.01 | -4.94 | -2.91 |
| SBFC Finance Ltd. | 91.88 | 91.58 | -0.30 | -0.33 |
| Scoda Tubes Ltd. | 138.33 | 123.4 | -14.93 | -10.79 |
| Senco Gold Ltd. | 349.1 | 342.1 | -7.00 | -2.01 |
| Seshaasai Technologies Ltd. | 271.44 | 270.56 | -0.88 | -0.32 |
| Shadowfax Technologies Ltd. | 198.63 | 197.7 | -0.93 | -0.47 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.38 | 30 | -0.38 | -1.25 |
| Sri Lotus Developers And Realty Ltd. | 139.3 | 138.81 | -0.49 | -0.35 |
| Stallion India Fluorochemicals Ltd. | 181.14 | 179.95 | -1.19 | -0.66 |
| Stanley Lifestyles Ltd. | 164.09 | 163.16 | -0.93 | -0.57 |
| Sudeep Pharma Ltd. | 697.1 | 677 | -20.10 | -2.88 |
| Sula Vineyards Ltd. | 159.75 | 159.63 | -0.12 | -0.08 |
| Suraj Estate Developers Ltd. | 225.36 | 223.42 | -1.94 | -0.86 |
| Suraksha Diagnostic Ltd. | 295.5 | 289.55 | -5.95 | -2.01 |
| Tata Capital Ltd. | 317 | 311.25 | -5.75 | -1.81 |
| TBO Tek Ltd. | 1215 | 1214.4 | -0.60 | -0.05 |
| TVS Supply Chain Solutions Ltd. | 123.36 | 120.94 | -2.42 | -1.96 |
| Uniparts India Ltd. | 607.35 | 603.4 | -3.95 | -0.65 |
| Updater Services Ltd. | 181.52 | 178.51 | -3.01 | -1.66 |
| Vikran Engineering Ltd. | 77.16 | 76.34 | -0.82 | -1.06 |
| Vishnu Prakash R Punglia Ltd. | 40.99 | 40.9 | -0.09 | -0.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 816.35 | 810.35 | -6.00 | -0.73 |
| Yatra Online Ltd | 101.15 | 97.79 | -3.36 | -3.32 |
| Zaggle Prepaid Ocean Services Ltd. | 218.03 | 216.21 | -1.82 | -0.83 |
Market Stats
Advances
112
Declines
120
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 482.5 | 482.5 | 474.65 | 478.2 | 478.85 | 0.65 | 0.14 | 89669 | 4.29 | 2026-05-27 12:24:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 304.4 | 309.65 | 302.5 | 302.75 | 306.55 | 3.80 | 1.26 | 873664 | 26.78 | 2026-05-27 12:24:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 2709.1 | 2737 | 2632 | 2648.7 | 2645 | -3.70 | -0.14 | 223572 | 59.13 | 2026-05-27 12:24:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 105.58 | 105.81 | 104.01 | 105.19 | 104.21 | -0.98 | -0.93 | 17277 | 0.18 | 2026-05-27 12:28:39 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 209.9 | 209.99 | 205.5 | 208.33 | 207.94 | -0.39 | -0.19 | 148536 | 3.09 | 2026-05-27 12:24:53 | ||
| Aequs Ltd. | AEQUS | 198.1 | 201.48 | 191.5 | 211.63 | 192.9 | -18.73 | -8.85 | 4628320 | 89.28 | 2026-05-27 12:24:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 404 | 424 | 404 | 403.2 | 411.75 | 8.55 | 2.12 | 1350322 | 55.60 | 2026-05-27 12:24:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 321.55 | 324.6 | 316.05 | 322.5 | 323.4 | 0.90 | 0.28 | 296811 | 9.60 | 2026-05-27 12:24:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 575 | 605.95 | 575 | 579.95 | 584.95 | 5.00 | 0.86 | 97370 | 5.70 | 2026-05-27 12:24:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.42 | 9.55 | 9.21 | 9.42 | 9.41 | -0.01 | -0.11 | 749088 | 0.70 | 2026-05-27 12:24:29 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 535.05 | 548.5 | 535 | 532.2 | 536.6 | 4.40 | 0.83 | 159612 | 8.56 | 2026-05-27 12:24:34 | ||
| All Time Plastics Ltd. | ALLTIME | 234 | 237.88 | 228.21 | 236.12 | 228.84 | -7.28 | -3.08 | 28727 | 0.66 | 2026-05-27 12:24:56 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 544.9 | 546 | 538 | 544.9 | 540.4 | -4.50 | -0.83 | 84717 | 4.58 | 2026-05-27 12:24:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 410 | 417.8 | 408 | 410.1 | 410.8 | 0.70 | 0.17 | 32523 | 1.34 | 2026-05-27 12:24:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 127.95 | 127.95 | 125.4 | 127.52 | 125.76 | -1.76 | -1.38 | 170957 | 2.15 | 2026-05-27 12:24:53 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 548.85 | 550.15 | 538.75 | 546.45 | 544.2 | -2.25 | -0.41 | 201677 | 10.98 | 2026-05-27 12:24:57 | ||
| Anlon Healthcare Ltd. | AHCL | 14.18 | 14.31 | 14 | 14.05 | 14.17 | 0.12 | 0.85 | 776327 | 1.10 | 2026-05-27 12:24:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 772.95 | 776 | 756.1 | 772.25 | 759 | -13.25 | -1.72 | 132484 | 10.06 | 2026-05-27 12:24:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 120.8 | 117.36 | 123.33 | 120.1 | -3.23 | -2.62 | 285287 | 3.43 | 2026-05-27 12:24:56 | ||
| Archean Chemical Industries Ltd. | ACI | 539 | 542.7 | 535.1 | 537.45 | 536.95 | -0.50 | -0.09 | 47115 | 2.53 | 837.7 | 408.35 | 2026-05-27 12:24:57 |
| Arisinfra Solutions Ltd. | ARIS | 122.69 | 122.69 | 120.41 | 122.08 | 120.44 | -1.64 | -1.34 | 244922 | 2.95 | 2026-05-27 12:24:48 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 452.65 | 462.5 | 447.15 | 446.05 | 458.55 | 12.50 | 2.80 | 189587 | 8.69 | 2026-05-27 12:24:56 | ||
| Ather Energy Ltd. | ATHERENERG | 955.4 | 977.5 | 952.95 | 950.6 | 962.05 | 11.45 | 1.20 | 1408668 | 135.52 | 2026-05-27 12:24:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1868.9 | 1878.3 | 1868.9 | 1788.9 | 1878.3 | 89.40 | 5.00 | 23318 | 4.38 | 2026-05-27 12:23:39 | ||
| Avalon Technologies Ltd. | AVALON | 1460 | 1537.1 | 1452.1 | 1461.3 | 1483.4 | 22.10 | 1.51 | 210029 | 31.16 | 1558.6 | 348 | 2026-05-27 12:24:57 |
| Awfis Space Solutions Ltd. | AWFIS | 353.75 | 353.75 | 346 | 356.15 | 348.9 | -7.25 | -2.04 | 401835 | 14.02 | 2026-05-27 12:24:56 | ||
| Azad Engineering Ltd. | AZAD | 2116.4 | 2130 | 2040.5 | 2116.8 | 2055.2 | -61.60 | -2.91 | 276246 | 56.77 | 2026-05-27 12:24:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 354.95 | 354.95 | 343.2 | 351.35 | 345.25 | -6.10 | -1.74 | 71279 | 2.46 | 2026-05-27 12:24:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 87.45 | 84.6 | 85.05 | 86.45 | 1.40 | 1.65 | 4015430 | 34.71 | 2026-05-27 12:24:57 | ||
| Belrise Industries Ltd. | BELRISE | 217.99 | 221.13 | 217.1 | 217.28 | 218.1 | 0.82 | 0.38 | 2061390 | 44.96 | 2026-05-27 12:24:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38.25 | 39.88 | 37.84 | 38 | 38.88 | 0.88 | 2.32 | 33596434 | 130.62 | 2026-05-27 12:24:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1541 | 1548.9 | 1525.9 | 1558 | 1539.9 | -18.10 | -1.16 | 29976 | 4.62 | 2026-05-27 12:24:44 | ||
| Bikaji Foods International Ltd. | BIKAJI | 641.5 | 643 | 635 | 638.9 | 635.4 | -3.50 | -0.55 | 33380 | 2.12 | 1007.95 | 303 | 2026-05-27 12:24:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 189 | 189.59 | 185.71 | 188.77 | 187.29 | -1.48 | -0.78 | 8795085 | 164.72 | 2026-05-27 12:24:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 531.95 | 536.15 | 519.25 | 533.6 | 522.8 | -10.80 | -2.02 | 186785 | 9.77 | 2026-05-27 12:24:58 | ||
| BLS E-Services Ltd. | BLSE | 220 | 223.2 | 217.15 | 218.88 | 220.34 | 1.46 | 0.67 | 258924 | 5.71 | 2026-05-27 12:24:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 492 | 496.85 | 475 | 499.55 | 475.5 | -24.05 | -4.81 | 495056 | 23.54 | 2026-05-27 12:24:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 62.4 | 64.9 | 61.35 | 61.67 | 62.92 | 1.25 | 2.03 | 51106 | 0.32 | 2026-05-27 12:24:29 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 245 | 221 | 237.11 | 224.37 | -12.74 | -5.37 | 9057525 | 203.22 | 2026-05-27 12:24:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.75 | 62.5 | 60.99 | 62.04 | 61.2 | -0.84 | -1.35 | 81742 | 0.50 | 2026-05-27 12:24:52 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140.05 | 140.7 | 138.07 | 140.05 | 139.78 | -0.27 | -0.19 | 189717 | 2.65 | 2026-05-27 12:24:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 248.45 | 249.4 | 245.05 | 249.7 | 246.1 | -3.60 | -1.44 | 93106 | 2.29 | 2026-05-27 12:24:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 518.9 | 518.9 | 514.1 | 515.4 | 517.4 | 2.00 | 0.39 | 5361 | 0.28 | 2026-05-27 12:23:13 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 286 | 286.95 | 279.5 | 281.95 | 284.25 | 2.30 | 0.82 | 12966 | 0.37 | 2026-05-27 12:28:25 | ||
| Cello World Ltd. | CELLO | 400.9 | 405.25 | 393.3 | 400.2 | 393.95 | -6.25 | -1.56 | 147283 | 5.80 | 2026-05-27 12:24:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 246.45 | 256 | 243 | 245.61 | 249.43 | 3.82 | 1.56 | 3137230 | 78.25 | 2026-05-27 12:24:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1085 | 1098 | 1060.3 | 1103.9 | 1083.8 | -20.10 | -1.82 | 127674 | 13.84 | 2026-05-27 12:24:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1135.1 | 1145.5 | 1115 | 1138.8 | 1118.2 | -20.60 | -1.81 | 45802 | 5.12 | 2026-05-27 12:24:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 285.7 | 285.7 | 280 | 283.6 | 282.05 | -1.55 | -0.55 | 8389 | 0.24 | 2026-05-27 12:24:24 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.85 | 90.85 | 89.15 | 90.85 | 89.52 | -1.33 | -1.46 | 66681 | 0.60 | 2026-05-27 12:24:25 | ||
| Cyient DLM Ltd. | CYIENTDLM | 436 | 439 | 430.55 | 432.25 | 430.55 | -1.70 | -0.39 | 54916 | 2.36 | 883.8 | 265.2 | 2026-05-27 12:24:43 |
| DCX Systems Ltd. | DCXINDIA | 213.2 | 217.85 | 211.88 | 211.68 | 213.1 | 1.42 | 0.67 | 669159 | 14.26 | 451.9 | 138 | 2026-05-27 12:24:59 |
| Dee Development Engineers Ltd | DEEDEV | 540 | 566.7 | 540 | 539.75 | 566.7 | 26.95 | 4.99 | 141443 | 8.02 | 2026-05-27 12:24:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 79.21 | 79.21 | 77.42 | 78.85 | 77.6 | -1.25 | -1.59 | 8415 | 0.07 | 2026-05-27 12:27:22 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 257.85 | 260.65 | 251.7 | 257.85 | 252.6 | -5.25 | -2.04 | 125587 | 3.17 | 2026-05-27 12:24:51 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 287.3 | 297.2 | 277.55 | 286.35 | 287 | 0.65 | 0.23 | 77335 | 2.22 | 389.65 | 137 | 2026-05-27 12:28:41 |
| Diffusion Engineers Ltd. | DIFFNKG | 326.25 | 342 | 322.6 | 324.1 | 336.35 | 12.25 | 3.78 | 87320 | 2.94 | 2026-05-27 12:24:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 775 | 788 | 738.5 | 768.15 | 782 | 13.85 | 1.80 | 46602 | 3.64 | 1150 | 410.1 | 2026-05-27 12:24:33 |
| DOMS Industries Ltd. | DOMS | 2202 | 2224 | 2190 | 2202.7 | 2213.6 | 10.90 | 0.49 | 11754 | 2.60 | 2026-05-27 12:24:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479 | 486 | 475.25 | 479.6 | 480.9 | 1.30 | 0.27 | 31654 | 1.52 | 2026-05-27 12:24:29 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 152.3 | 157.5 | 149.53 | 153.35 | 155.48 | 2.13 | 1.39 | 382369 | 5.95 | 2026-05-27 12:24:55 | ||
| Elin Electronics Ltd. | ELIN | 119.35 | 120.91 | 116.53 | 119.1 | 116.74 | -2.36 | -1.98 | 52143 | 0.61 | 282 | 93.65 | 2026-05-27 12:24:03 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1720 | 1729.6 | 1676.5 | 1698.5 | 1703.7 | 5.20 | 0.31 | 65073 | 11.09 | 2026-05-27 12:24:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 296 | 314.9 | 296 | 295.45 | 310.25 | 14.80 | 5.01 | 5270549 | 163.52 | 2026-05-27 12:24:59 | ||
| EMS Ltd. | EMSLIMITED | 329.7 | 336 | 325.6 | 328.1 | 334 | 5.90 | 1.80 | 77216 | 2.58 | 2026-05-27 12:24:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1292 | 1298.8 | 1191.6 | 1283.5 | 1197 | -86.50 | -6.74 | 298657 | 35.75 | 2026-05-27 12:24:50 | ||
| Enviro Infra Engineers Ltd. | EIEL | 207.31 | 209.09 | 203.51 | 207.32 | 205.19 | -2.13 | -1.03 | 996481 | 20.45 | 2026-05-27 12:24:55 | ||
| EPACK Durable Ltd. | EPACK | 235 | 236.7 | 230.9 | 235.25 | 231.85 | -3.40 | -1.45 | 298277 | 6.92 | 2026-05-27 12:24:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 189.45 | 191 | 187.3 | 189.45 | 187.97 | -1.48 | -0.78 | 170874 | 3.21 | 2026-05-27 12:24:51 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.98 | 29.34 | 28.75 | 28.98 | 29.06 | 0.08 | 0.28 | 156417 | 0.45 | 2026-05-27 12:24:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 147.95 | 153 | 147.66 | 147.95 | 148.92 | 0.97 | 0.66 | 690491 | 10.28 | 2026-05-27 12:24:51 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.01 | 161.8 | 152.5 | 156.72 | 158.56 | 1.84 | 1.17 | 74939 | 1.19 | 2026-05-27 12:24:57 | ||
| Fedbank Financial Services Ltd | FEDFINA | 162.88 | 163.8 | 160.55 | 161.74 | 162 | 0.26 | 0.16 | 382979 | 6.20 | 2026-05-27 12:24:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 455.15 | 457.55 | 450.05 | 455.15 | 450.85 | -4.30 | -0.94 | 83219 | 3.75 | 943.75 | 338.15 | 2026-05-27 12:24:57 |
| Flair Writing Industries Ltd. | FLAIR | 303.5 | 307.5 | 301 | 302.1 | 302.1 | 0.00 | 0.00 | 69071 | 2.09 | 2026-05-27 12:24:52 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 301 | 312.8 | 301 | 297.95 | 312.8 | 14.85 | 4.98 | 336142 | 10.51 | 2026-05-27 12:24:37 | ||
| Fusion Finance Ltd. | FUSION | 177.15 | 180 | 176.5 | 175.42 | 177.25 | 1.83 | 1.04 | 206208 | 3.66 | 691 | 123.96 | 2026-05-27 12:24:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 945 | 945.05 | 922.35 | 930.2 | 942.7 | 12.50 | 1.34 | 37815 | 3.56 | 2026-05-27 12:24:52 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 169 | 174.8 | 166 | 162.5 | 167.94 | 5.44 | 3.35 | 3452636 | 57.98 | 2026-05-27 12:24:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 200.4 | 200.63 | 195 | 199.06 | 197.79 | -1.27 | -0.64 | 51127 | 1.01 | 2026-05-27 12:24:33 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.89 | 172.7 | 170.76 | 170.99 | 170.95 | -0.04 | -0.02 | 112534 | 1.92 | 2026-05-27 12:24:22 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 116.79 | 116.79 | 119.17 | 116.79 | -2.38 | -2.00 | 14757 | 0.17 | 2026-05-27 12:15:46 | ||
| Gem Aromatics Ltd. | GEMAROMA | 152.88 | 152.89 | 150.7 | 151.4 | 152.82 | 1.42 | 0.94 | 8383 | 0.13 | 2026-05-27 12:22:38 | ||
| GK Energy Ltd. | GKENERGY | 125.4 | 126.31 | 123.41 | 123.79 | 124.83 | 1.04 | 0.84 | 234443 | 2.93 | 2026-05-27 12:24:51 | ||
| Global Health Ltd. | MEDANTA | 1238 | 1238 | 1206.1 | 1228.8 | 1213.9 | -14.90 | -1.21 | 79118 | 9.60 | 1513.9 | 390.55 | 2026-05-27 12:24:56 |
| Global Surfaces Ltd. | GSLSU | 56.99 | 56.99 | 54.01 | 54.84 | 54.39 | -0.45 | -0.82 | 8719 | 0.05 | 333 | 43.72 | 2026-05-27 12:23:09 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.5 | 44 | 41.67 | 43.86 | 41.67 | -2.19 | -4.99 | 38247 | 0.16 | 2026-05-27 12:24:57 | ||
| Glottis Ltd. | GLOTTIS | 65.01 | 66.4 | 64.1 | 66.17 | 64.5 | -1.67 | -2.52 | 133294 | 0.86 | 2026-05-27 12:28:25 | ||
| GNG Electronics Ltd. | EBGNG | 459 | 459 | 433.55 | 443.25 | 434.95 | -8.30 | -1.87 | 193550 | 8.42 | 2026-05-27 12:24:52 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 305.6 | 307.95 | 303.6 | 305.7 | 304.85 | -0.85 | -0.28 | 68751 | 2.10 | 2026-05-27 12:24:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 283.85 | 288.05 | 280.9 | 283.85 | 281.8 | -2.05 | -0.72 | 61284 | 1.73 | 2026-05-27 12:24:56 | ||
| Gopal Snacks Ltd. | GOPAL | 293.4 | 297.25 | 290.1 | 292.65 | 295.15 | 2.50 | 0.85 | 32023 | 0.95 | 2026-05-27 12:24:31 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 140.58 | 141.21 | 139.02 | 139.12 | 141.02 | 1.90 | 1.37 | 33453 | 0.47 | 2026-05-27 12:24:33 | ||
| GSP Crop science Ltd. | GSPCROP | 449.9 | 472 | 445.1 | 455.75 | 461.6 | 5.85 | 1.28 | 168938 | 7.80 | 2026-05-27 12:24:57 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 140.8 | 141.9 | 134.95 | 140.89 | 140 | -0.89 | -0.63 | 81916 | 1.15 | 2026-05-27 12:24:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1395 | 1425 | 1382.7 | 1384.2 | 1414.7 | 30.50 | 2.20 | 65079 | 9.21 | 2026-05-27 12:24:58 | ||
| HDB Financial Services Ltd. | HDBFS | 677.65 | 684.4 | 673.45 | 679.7 | 676.1 | -3.60 | -0.53 | 60903 | 4.12 | 2026-05-27 12:24:59 | ||
| Hexaware Technologies Ltd. | HEXT | 511 | 511 | 504 | 507.9 | 505.6 | -2.30 | -0.45 | 58323 | 2.95 | 2026-05-27 12:24:42 | ||
| Highway Infrastructure Ltd. | HILINFRA | 49.6 | 50.8 | 48.5 | 49.84 | 50.5 | 0.66 | 1.32 | 33761 | 0.17 | 2026-05-27 12:24:09 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.5 | 23.86 | 23.4 | 23.52 | 23.57 | 0.05 | 0.21 | 98772 | 0.23 | 839.9 | 21.25 | 2026-05-27 12:23:59 |
| Honasa Consumer Ltd. | HONASA | 394 | 410.55 | 393.2 | 396 | 405.05 | 9.05 | 2.29 | 2653511 | 107.48 | 2026-05-27 12:24:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1891.1 | 1928.2 | 1886.3 | 1884 | 1886.8 | 2.80 | 0.15 | 603445 | 113.86 | 2026-05-27 12:24:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3343 | 3360.6 | 3277 | 3360.6 | 3281.4 | -79.20 | -2.36 | 110627 | 36.30 | 2026-05-27 12:24:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 842 | 882 | 822 | 855.4 | 868 | 12.60 | 1.47 | 471166 | 40.90 | 1343.95 | 304.2 | 2026-05-27 12:24:59 |
| IKIO Technologies Ltd. | IKIO | 155.27 | 157.5 | 154.1 | 154.12 | 156.68 | 2.56 | 1.66 | 45001 | 0.71 | 477 | 103.53 | 2026-05-27 12:23:58 |
| Indegene Ltd. | INDGN | 524.2 | 532 | 517.1 | 517.55 | 519.7 | 2.15 | 0.42 | 108028 | 5.61 | 2026-05-27 12:24:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 777.3 | 786.35 | 775 | 780.3 | 775.9 | -4.40 | -0.56 | 15500 | 1.20 | 2026-05-27 12:24:27 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.54 | 130.99 | 128.99 | 129.54 | 130.05 | 0.51 | 0.39 | 2877506 | 37.42 | 2026-05-27 12:24:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 165 | 165.5 | 163.73 | 163.53 | 163.8 | 0.27 | 0.17 | 16962 | 0.28 | 2026-05-27 12:24:57 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 132.38 | 133.3 | 130.32 | 130.4 | 131.01 | 0.61 | 0.47 | 58327 | 0.76 | 2026-05-27 12:24:43 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.2 | 63.88 | 62.17 | 62.66 | 62.6 | -0.06 | -0.10 | 50389 | 0.32 | 2026-05-27 12:26:13 | ||
| Innova Captab Ltd. | INNOVACAP | 845 | 870 | 841 | 843.5 | 862.8 | 19.30 | 2.29 | 31428 | 2.71 | 2026-05-27 12:24:51 | ||
| Innovision Ltd. | INNOVISION | 308.9 | 309.45 | 307.6 | 307.55 | 308.95 | 1.40 | 0.46 | 9633 | 0.30 | 2026-05-27 12:24:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.29 | 180.61 | 173.71 | 179.29 | 174.58 | -4.71 | -2.63 | 943324 | 16.47 | 279 | 38.4 | 2026-05-27 12:24:55 |
| Inox India Ltd. | INOXINDIA | 1501.5 | 1545.8 | 1465.2 | 1488.1 | 1526 | 37.90 | 2.55 | 299113 | 45.64 | 2026-05-27 12:24:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1815.9 | 1819.9 | 1776.1 | 1805.4 | 1787 | -18.40 | -1.02 | 44078 | 7.88 | 2026-05-27 12:24:43 | ||
| International Gemological Institute Ltd. | IGIL | 385 | 385 | 376 | 381.25 | 380.6 | -0.65 | -0.17 | 169701 | 6.46 | 2026-05-27 12:24:45 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1645.8 | 1660 | 1637 | 1645.8 | 1647.8 | 2.00 | 0.12 | 32042 | 5.28 | 2026-05-27 12:24:56 | ||
| IRM Energy Ltd. | IRMENERGY | 270.75 | 274.3 | 266.55 | 272.9 | 266.55 | -6.35 | -2.33 | 262570 | 7.00 | 2026-05-27 12:24:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 250.95 | 255.7 | 249 | 250.65 | 249.45 | -1.20 | -0.48 | 22072 | 0.55 | 2026-05-27 12:24:36 | ||
| Jain Resource Recycling Ltd. | JAINREC | 401.8 | 402.35 | 386.7 | 399.35 | 388.15 | -11.20 | -2.80 | 1060269 | 41.15 | 2026-05-27 12:24:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 492.85 | 507 | 483.3 | 491.4 | 490.35 | -1.05 | -0.21 | 321058 | 15.74 | 2026-05-27 12:24:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 581.65 | 586.9 | 566.75 | 576.4 | 567.35 | -9.05 | -1.57 | 65282 | 3.70 | 2026-05-27 12:24:37 | ||
| JG Chemicals Ltd. | JGCHEM | 411.05 | 413.85 | 405 | 411.35 | 407.2 | -4.15 | -1.01 | 26481 | 1.08 | 2026-05-27 12:24:31 | ||
| JNK India Ltd. | JNKINDIA | 380 | 391.9 | 376.55 | 377.55 | 387.9 | 10.35 | 2.74 | 148087 | 5.74 | 2026-05-27 12:24:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 132.11 | 135.67 | 131.01 | 131.48 | 132.47 | 0.99 | 0.75 | 3067768 | 40.64 | 2026-05-27 12:24:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 278.95 | 284.75 | 278.4 | 278.95 | 282.25 | 3.30 | 1.18 | 1105323 | 31.20 | 2026-05-27 12:24:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 196.6 | 199.27 | 195.53 | 197.57 | 196.24 | -1.33 | -0.67 | 55523 | 1.09 | 2026-05-27 12:24:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1337.8 | 1340 | 1312.5 | 1337.7 | 1314.3 | -23.40 | -1.75 | 6564 | 0.86 | 2026-05-27 12:24:47 | ||
| Kaynes Technology India Ltd. | KAYNES | 3299 | 3336 | 3250.1 | 3299 | 3253 | -46.00 | -1.39 | 667032 | 216.99 | 7822 | 666.8 | 2026-05-27 12:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 401.95 | 405.35 | 397 | 400.3 | 398.05 | -2.25 | -0.56 | 9019 | 0.36 | 801.05 | 358.8 | 2026-05-27 12:23:22 |
| KFin Technologies Ltd. | KFINTECH | 839 | 867.25 | 838.85 | 837.05 | 849 | 11.95 | 1.43 | 869673 | 73.84 | 1641.35 | 272 | 2026-05-27 12:24:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1091 | 1121 | 1090 | 1086.8 | 1112 | 25.20 | 2.32 | 95543 | 10.62 | 2026-05-27 12:24:54 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 582.45 | 587.4 | 578.65 | 582.45 | 582.9 | 0.45 | 0.08 | 4985 | 0.29 | 2026-05-27 12:24:41 | ||
| Landmark Cars Ltd. | LANDMARK | 400 | 410.5 | 378 | 381.3 | 379.25 | -2.05 | -0.54 | 848409 | 32.18 | 905 | 329.8 | 2026-05-27 12:24:55 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 114 | 115.94 | 112.5 | 114.72 | 114.64 | -0.08 | -0.07 | 21279 | 0.24 | 2026-05-27 12:26:49 | ||
| Le Travenues Technology Ltd. | IXIGO | 169.8 | 170 | 163.61 | 168.48 | 163.86 | -4.62 | -2.74 | 745137 | 12.21 | 2026-05-27 12:24:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 421 | 421 | 414.2 | 419.75 | 414.2 | -5.55 | -1.32 | 26740 | 1.11 | 2026-05-27 12:24:56 | ||
| Lenskart Solutions Ltd. | LENSKART | 510 | 516.3 | 503.35 | 510.75 | 515.45 | 4.70 | 0.92 | 2538526 | 130.85 | 2026-05-27 12:24:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1527.5 | 1534.5 | 1517.1 | 1517.4 | 1519.5 | 2.10 | 0.14 | 123841 | 18.82 | 2026-05-27 12:24:59 | ||
| M&B Engineering Ltd. | MBEL | 309.95 | 311.35 | 304.8 | 308.95 | 307.15 | -1.80 | -0.58 | 30740 | 0.94 | 2026-05-27 12:24:48 | ||
| Mamata Machinery Ltd. | MAMATA | 418.2 | 427.5 | 416.55 | 421.45 | 423 | 1.55 | 0.37 | 60226 | 2.55 | 2026-05-27 12:24:22 | ||
| Manba Finance Ltd. | MANBA | 107.01 | 109.23 | 105 | 107.64 | 107.17 | -0.47 | -0.44 | 24029 | 0.26 | 2026-05-27 12:23:03 | ||
| Mangal Electrical Industries Ltd. | MEIL | 325 | 326.75 | 313 | 324.5 | 320 | -4.50 | -1.39 | 15876 | 0.51 | 2026-05-27 12:23:45 | ||
| Mankind Pharma Ltd. | MANKIND | 2438 | 2438 | 2405.3 | 2423.6 | 2418.5 | -5.10 | -0.21 | 216113 | 52.27 | 3054.8 | 1242 | 2026-05-27 12:24:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.5 | 157.5 | 154.5 | 155.27 | 157.02 | 1.75 | 1.13 | 43695 | 0.69 | 2026-05-27 12:24:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 365.5 | 370.9 | 365.05 | 364.9 | 365.8 | 0.90 | 0.25 | 33780 | 1.24 | 2026-05-27 12:24:42 | ||
| Midwest Ltd. | MIDWESTLTD | 1210.1 | 1239 | 1210 | 1242.5 | 1219 | -23.50 | -1.89 | 31182 | 3.80 | 2026-05-27 12:23:38 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.58 | 11.92 | 11.46 | 11.56 | 11.72 | 0.16 | 1.38 | 1163372 | 1.36 | 2026-05-27 12:24:36 | ||
| Mukka Proteins Ltd. | MUKKA | 22.95 | 23.23 | 22.9 | 22.95 | 23.02 | 0.07 | 0.31 | 73905 | 0.17 | 2026-05-27 12:28:38 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.11 | 178.37 | 175.2 | 178.12 | 176.6 | -1.52 | -0.85 | 157657 | 2.78 | 2026-05-27 12:24:54 | ||
| Netweb Technologies India Ltd. | NETWEB | 3860 | 3995.4 | 3854 | 3851.7 | 3964.8 | 113.10 | 2.94 | 723970 | 287.04 | 4492 | 742.7 | 2026-05-27 12:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 280.2 | 283.15 | 279.65 | 281.85 | 280.25 | -1.60 | -0.57 | 127946 | 3.59 | 2026-05-27 12:24:42 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.25 | 29.25 | 28.25 | 28.95 | 28.87 | -0.08 | -0.28 | 56722 | 0.16 | 2026-05-27 12:28:19 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 103.4 | 106.73 | 103.29 | 103.04 | 104.66 | 1.62 | 1.57 | 2934405 | 30.71 | 2026-05-27 12:24:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 190 | 190.9 | 184.98 | 189.15 | 187.04 | -2.11 | -1.12 | 110259 | 2.06 | 2026-05-27 12:24:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200 | 204.8 | 198.63 | 198.33 | 199.5 | 1.17 | 0.59 | 1597801 | 31.88 | 2026-05-27 12:24:55 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 266.8 | 272.9 | 263.7 | 264.26 | 268.55 | 4.29 | 1.62 | 1639456 | 44.03 | 2026-05-27 12:24:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 359.55 | 365.7 | 355.95 | 353.6 | 359.4 | 5.80 | 1.64 | 300625 | 10.80 | 2026-05-27 12:24:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 203 | 209.7 | 202 | 201.18 | 203.25 | 2.07 | 1.03 | 2996300 | 60.90 | 2026-05-27 12:24:59 | ||
| Patel Retail Ltd. | PATELRMART | 193 | 194.16 | 185.82 | 192.18 | 186.99 | -5.19 | -2.70 | 57647 | 1.08 | 2026-05-27 12:24:57 | ||
| Physicswallah Ltd. | PWL | 112.03 | 112.8 | 111.51 | 112.03 | 112.09 | 0.06 | 0.05 | 834872 | 9.36 | 2026-05-27 12:24:47 | ||
| Pine Labs Ltd. | PINELABS | 140.65 | 142.35 | 134.73 | 137.94 | 140.37 | 2.43 | 1.76 | 44632860 | 626.51 | 2026-05-27 12:24:59 | ||
| Platinum Industries Ltd. | PLATIND | 225.51 | 228.29 | 223.62 | 225.43 | 224.66 | -0.77 | -0.34 | 28237 | 0.63 | 2026-05-27 12:24:33 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 533.1 | 539.8 | 530 | 533.1 | 538.55 | 5.45 | 1.02 | 118197 | 6.37 | 2026-05-27 12:24:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 104.86 | 106.41 | 99.5 | 108 | 101.2 | -6.80 | -6.30 | 94217 | 0.95 | 2026-05-27 12:24:22 | ||
| Powerica Ltd. | POWERICA | 574.4 | 586.3 | 571 | 574.6 | 574.15 | -0.45 | -0.08 | 135735 | 7.79 | 2026-05-27 12:24:55 | ||
| Premier Energies Ltd. | PREMIERENE | 1024 | 1038 | 1015.8 | 1016.8 | 1026.5 | 9.70 | 0.95 | 1024515 | 105.17 | 2026-05-27 12:24:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143 | 146 | 142.31 | 143.31 | 143.11 | -0.20 | -0.14 | 131022 | 1.88 | 2026-05-27 12:24:55 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 171 | 173.99 | 168 | 169.89 | 169.99 | 0.10 | 0.06 | 7560 | 0.13 | 2026-05-27 12:25:12 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1115.2 | 1120.9 | 1085 | 1115.2 | 1100 | -15.20 | -1.36 | 96736 | 10.64 | 2026-05-27 12:24:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.02 | 41.98 | 40.52 | 42.02 | 41.71 | -0.31 | -0.74 | 48818 | 0.20 | 116.8 | 32.33 | 2026-05-27 12:24:43 |
| Rashi Peripherals Ltd. | RPTECH | 540.35 | 543.15 | 523 | 532.1 | 526.5 | -5.60 | -1.05 | 88779 | 4.67 | 2026-05-27 12:24:52 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176.35 | 178.13 | 169.4 | 175.48 | 170.2 | -5.28 | -3.01 | 780437 | 13.28 | 2026-05-27 12:24:57 | ||
| Regaal Resources Ltd. | REGAAL | 93.05 | 95 | 90.5 | 93.77 | 91 | -2.77 | -2.95 | 74797 | 0.68 | 2026-05-27 12:28:57 | ||
| Rishabh Instruments Ltd. | RISHABH | 534.3 | 559.45 | 530 | 530.05 | 551 | 20.95 | 3.95 | 294681 | 16.24 | 2026-05-27 12:24:55 | ||
| RK Swamy Ltd. | RKSWAMY | 97.5 | 98.8 | 96.33 | 96.53 | 97.63 | 1.10 | 1.14 | 9554 | 0.09 | 2026-05-27 12:27:23 | ||
| RR Kabel Ltd. | RRKABEL | 1988 | 2036 | 1929.9 | 1977.4 | 1950.8 | -26.60 | -1.35 | 695563 | 135.69 | 2026-05-27 12:24:56 | ||
| Rubicon Research Ltd. | RUBICON | 988 | 988 | 957.1 | 977.75 | 961.8 | -15.95 | -1.63 | 44543 | 4.28 | 2026-05-27 12:24:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 473 | 479 | 453 | 454.25 | 457 | 2.75 | 0.61 | 422658 | 19.32 | 2026-05-27 12:24:56 | ||
| Sagility Ltd. | SAGILITY | 41.75 | 41.8 | 41.46 | 41.73 | 41.62 | -0.11 | -0.26 | 3506103 | 14.59 | 2026-05-27 12:24:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1141 | 1150 | 1116.3 | 1141 | 1121 | -20.00 | -1.75 | 186441 | 20.90 | 2026-05-27 12:24:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 483 | 487.4 | 482.95 | 483.65 | 486 | 2.35 | 0.49 | 20369 | 0.99 | 2026-05-27 12:24:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110 | 111.49 | 108.85 | 108.67 | 109.14 | 0.47 | 0.43 | 530569 | 5.79 | 2026-05-27 12:24:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 107 | 107.99 | 105.1 | 106.84 | 106.3 | -0.54 | -0.51 | 913009 | 9.71 | 2026-05-27 12:24:55 | ||
| Samhi Hotels Ltd. | SAMHI | 169.95 | 170.54 | 163.41 | 169.95 | 165.01 | -4.94 | -2.91 | 919316 | 15.17 | 2026-05-27 12:24:56 | ||
| Sanstar Ltd. | SANSTAR | 107 | 114 | 107 | 107.1 | 112.58 | 5.48 | 5.12 | 574542 | 6.47 | 2026-05-27 12:24:38 | ||
| Saraswati Saree Depot Ltd. | SSDL | 62.8 | 62.8 | 60.21 | 61.59 | 61.6 | 0.01 | 0.02 | 8804 | 0.05 | 2026-05-27 12:27:46 | ||
| SBFC Finance Ltd. | SBFC | 91.8 | 92.29 | 90.75 | 91.88 | 91.58 | -0.30 | -0.33 | 192553 | 1.76 | 2026-05-27 12:24:52 | ||
| Scoda Tubes Ltd. | SCODATUBES | 130 | 131.95 | 122.03 | 138.33 | 123.4 | -14.93 | -10.79 | 1060237 | 13.08 | 2026-05-27 12:24:56 | ||
| Senco Gold Ltd. | SENCO | 350 | 353.65 | 330.6 | 349.1 | 342.1 | -7.00 | -2.01 | 3119624 | 106.72 | 1544 | 227.4 | 2026-05-27 12:24:56 |
| Seshaasai Technologies Ltd. | STYL | 275.39 | 275.39 | 268.79 | 271.44 | 270.56 | -0.88 | -0.32 | 79411 | 2.15 | 2026-05-27 12:24:27 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 200.85 | 203.2 | 196.82 | 198.63 | 197.7 | -0.93 | -0.47 | 803593 | 15.89 | 2026-05-27 12:24:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.5 | 30.98 | 29.94 | 30.38 | 30 | -0.38 | -1.25 | 48084 | 0.14 | 2026-05-27 12:22:07 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 460.5 | 467.9 | 458.8 | 458.1 | 465.95 | 7.85 | 1.71 | 360122 | 16.78 | 2026-05-27 12:24:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 802 | 810.5 | 798.6 | 802.85 | 806.5 | 3.65 | 0.45 | 202872 | 16.36 | 2026-05-27 12:23:07 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 221 | 224.67 | 215.94 | 216.3 | 216.87 | 0.57 | 0.26 | 405979 | 8.80 | 2026-05-27 12:24:51 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 139.3 | 140.94 | 138.1 | 139.3 | 138.81 | -0.49 | -0.35 | 129743 | 1.80 | 2026-05-27 12:24:50 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 182 | 185 | 177.31 | 181.14 | 179.95 | -1.19 | -0.66 | 1309358 | 23.56 | 2026-05-27 12:24:55 | ||
| Standard Engineering Technology Ltd. | SETL | 135.14 | 145 | 135.14 | 135.39 | 141 | 5.61 | 4.14 | 373596 | 5.27 | 2026-05-27 12:24:28 | ||
| Stanley Lifestyles Ltd. | STANLEY | 166.55 | 166.55 | 160.31 | 164.09 | 163.16 | -0.93 | -0.57 | 251901 | 4.11 | 2026-05-27 12:24:58 | ||
| Studds Accessories Ltd. | STUDDS | 458.1 | 466.9 | 456.8 | 458.1 | 465.2 | 7.10 | 1.55 | 16684 | 0.78 | 2026-05-27 12:24:37 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 693.05 | 704.95 | 673.5 | 697.1 | 677 | -20.10 | -2.88 | 106237 | 7.19 | 2026-05-27 12:24:47 | ||
| Sula Vineyards Ltd. | SULA | 159.75 | 160.09 | 158.64 | 159.75 | 159.63 | -0.12 | -0.08 | 63846 | 1.02 | 699 | 138.6 | 2026-05-27 12:24:51 |
| Suraj Estate Developers Ltd. | SURAJEST | 226.36 | 226.97 | 222.31 | 225.36 | 223.42 | -1.94 | -0.86 | 14765 | 0.33 | 2026-05-27 12:20:58 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 295.5 | 298.5 | 288.35 | 295.5 | 289.55 | -5.95 | -2.01 | 27750 | 0.80 | 2026-05-27 12:24:24 | ||
| Swiggy Ltd. | SWIGGY | 254.9 | 266.45 | 254.6 | 253.9 | 265.25 | 11.35 | 4.47 | 11923860 | 316.28 | 2026-05-27 12:24:59 | ||
| Tata Capital Ltd. | TATACAP | 317 | 317 | 310.1 | 317 | 311.25 | -5.75 | -1.81 | 713448 | 22.21 | 2026-05-27 12:24:55 | ||
| Tata Technologies Ltd. | TATATECH | 711 | 725.65 | 707.1 | 706.3 | 719.25 | 12.95 | 1.83 | 1775946 | 127.73 | 2026-05-27 12:24:55 | ||
| TBO Tek Ltd. | TBOTEK | 1201 | 1229 | 1201 | 1215 | 1214.4 | -0.60 | -0.05 | 10869 | 1.32 | 2026-05-27 12:24:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 614.8 | 621.45 | 608.15 | 611.25 | 617.3 | 6.05 | 0.99 | 268159 | 16.55 | 2026-05-27 12:24:56 | ||
| Tolins Tyres Ltd. | TOLINS | 114.5 | 118.27 | 113.85 | 113.94 | 115.61 | 1.67 | 1.47 | 144219 | 1.67 | 2026-05-27 12:28:58 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 494.95 | 499.6 | 491.05 | 491.85 | 494 | 2.15 | 0.44 | 197216 | 9.74 | 2026-05-27 12:24:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 124.5 | 124.69 | 120.01 | 123.36 | 120.94 | -2.42 | -1.96 | 261675 | 3.16 | 2026-05-27 12:24:55 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86 | 87.89 | 85.93 | 86 | 87.5 | 1.50 | 1.74 | 87916 | 0.77 | 2026-05-27 12:24:18 | ||
| Uniparts India Ltd. | UNIPARTS | 607.3 | 623.05 | 590.8 | 607.35 | 603.4 | -3.95 | -0.65 | 364651 | 22.00 | 722.65 | 296.65 | 2026-05-27 12:24:38 |
| Updater Services Ltd. | UDS | 182.97 | 184.39 | 178.35 | 181.52 | 178.51 | -3.01 | -1.66 | 108552 | 1.94 | 2026-05-27 12:24:55 | ||
| Urban Company Ltd. | URBANCO | 124.15 | 125.1 | 122.2 | 123.36 | 124.58 | 1.22 | 0.99 | 2253417 | 28.07 | 2026-05-27 12:24:51 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.4 | 13.62 | 13.4 | 13.5 | 13.53 | 0.03 | 0.22 | 1008741 | 1.36 | 68.3 | 10.12 | 2026-05-27 12:24:17 |
| Valiant Laboratories Ltd. | VALIANTLAB | 79 | 80.3 | 78 | 78.74 | 80.3 | 1.56 | 1.98 | 5071 | 0.04 | 2026-05-27 12:27:57 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 120 | 120.04 | 117.5 | 118.19 | 118.59 | 0.40 | 0.34 | 8082 | 0.10 | 2026-05-27 12:28:09 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 104.6 | 111 | 104.01 | 101.61 | 110.22 | 8.61 | 8.47 | 11443693 | 126.13 | 2026-05-27 12:24:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 199.99 | 207.3 | 199.82 | 199.82 | 202.58 | 2.76 | 1.38 | 1627756 | 32.98 | 2026-05-27 12:24:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 77.85 | 78.8 | 75.81 | 77.16 | 76.34 | -0.82 | -1.06 | 3768778 | 28.77 | 2026-05-27 12:24:55 | ||
| Vishal Mega Mart Ltd. | VMM | 121.08 | 122.65 | 120.81 | 121.08 | 121.2 | 0.12 | 0.10 | 3364101 | 40.77 | 2026-05-27 12:24:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 41.5 | 41.5 | 40.51 | 40.99 | 40.9 | -0.09 | -0.22 | 64051 | 0.26 | 2026-05-27 12:24:47 | ||
| VMS TMT Ltd. | VMSTMT | 48.1 | 50 | 48.1 | 48.28 | 48.75 | 0.47 | 0.97 | 10849 | 0.05 | 2026-05-27 12:14:50 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 126 | 126 | 121.72 | 122.47 | 122.59 | 0.12 | 0.10 | 8813 | 0.11 | 2026-05-27 12:23:45 | ||
| Wework India Management Ltd. | WEWORK | 569.95 | 593.3 | 562.3 | 568.05 | 591.4 | 23.35 | 4.11 | 237687 | 14.06 | 2026-05-27 12:24:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 827.25 | 833.25 | 807.05 | 816.35 | 810.35 | -6.00 | -0.73 | 194048 | 15.72 | 889.9 | 306.1 | 2026-05-27 12:24:56 |
| Yatra Online Ltd | YATRA | 99.99 | 100.96 | 97.35 | 101.15 | 97.79 | -3.36 | -3.32 | 1017151 | 9.95 | 2026-05-27 12:24:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 219.77 | 220 | 216.05 | 218.03 | 216.21 | -1.82 | -0.83 | 319174 | 6.90 | 2026-05-27 12:24:56 |