Select Exchange & Index:
NIFTYIPO
2302.35
updated on: 07-Jul-2026 [09:49]
Advances - 79 |
Declines - 151 |
Unchanged - 1
Overview
| Open | 2304.95 | Prev. Close | 2301.30 |
|---|---|---|---|
| Day High | 2308.30 | 52 Week High | 2330.45 |
| Day Low | 2298.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3611.4 | 3626.4 | 15.00 | 0.42 |
| Aequs Ltd. | 231.89 | 239.73 | 7.84 | 3.38 |
| Akme Fintrade (India) Ltd. | 9.91 | 9.97 | 0.06 | 0.61 |
| Akums Drugs & Pharmaceuticals Ltd. | 624.55 | 638.95 | 14.40 | 2.31 |
| Amagi Media Labs Ltd. | 522.9 | 543.15 | 20.25 | 3.87 |
| Anlon Healthcare Ltd. | 15.32 | 15.92 | 0.60 | 3.92 |
| Anthem Biosciences Ltd. | 774.05 | 775 | 0.95 | 0.12 |
| Apeejay Surrendra Park Hotels Ltd. | 123.33 | 123.62 | 0.29 | 0.24 |
| Bharti Hexacom Ltd. | 1466.9 | 1473.4 | 6.50 | 0.44 |
| BLS E-Services Ltd. | 268.73 | 271.39 | 2.66 | 0.99 |
| BMW Ventures Ltd. | 58.05 | 58.08 | 0.03 | 0.05 |
| Brigade Hotel Ventures Ltd. | 64.37 | 64.52 | 0.15 | 0.23 |
| Capital Small Finance Bank Ltd. | 291.75 | 296.25 | 4.50 | 1.54 |
| Clean Max Enviro Energy Solutions Ltd. | 1262.2 | 1277.8 | 15.60 | 1.24 |
| Cyient DLM Ltd. | 502 | 517.45 | 15.45 | 3.08 |
| Dharmaj Crop Guard Ltd. | 258.2 | 260.5 | 2.30 | 0.89 |
| Emcure Pharmaceuticals Ltd. | 1835 | 1859.9 | 24.90 | 1.36 |
| ESAF Small Finance Bank Ltd. | 34.49 | 34.65 | 0.16 | 0.46 |
| Fujiyama Power Systems Ltd. | 341.35 | 341.55 | 0.20 | 0.06 |
| Fusion Finance Ltd. | 226.19 | 226.64 | 0.45 | 0.20 |
| Ganesh Consumer Products Ltd. | 195.66 | 196 | 0.34 | 0.17 |
| Gem Aromatics Ltd. | 189.58 | 191.77 | 2.19 | 1.16 |
| Global Surfaces Ltd. | 40.41 | 41.66 | 1.25 | 3.09 |
| GNG Electronics Ltd. | 641.55 | 645 | 3.45 | 0.54 |
| Hexaware Technologies Ltd. | 535.75 | 552.05 | 16.30 | 3.04 |
| HMA Agro Industries Ltd. | 21.93 | 21.94 | 0.01 | 0.05 |
| Indegene Ltd. | 494.15 | 498.05 | 3.90 | 0.79 |
| India Shelter Finance Corporation Ltd. | 786.3 | 790 | 3.70 | 0.47 |
| Innova Captab Ltd. | 953.9 | 954.65 | 0.75 | 0.08 |
| Ivalue Infosolutions Ltd. | 280.85 | 285.1 | 4.25 | 1.51 |
| Jana Small Finance Bank Ltd. | 456.15 | 459.5 | 3.35 | 0.73 |
| Jaro Institute of Technology Management and Research Ltd. | 511.75 | 516.25 | 4.50 | 0.88 |
| JG Chemicals Ltd. | 419.75 | 422.35 | 2.60 | 0.62 |
| JNK India Ltd. | 511.25 | 529 | 17.75 | 3.47 |
| Juniper Hotels Ltd. | 195.95 | 196.84 | 0.89 | 0.45 |
| Jupiter Life Line Hospitals Ltd. | 1460.1 | 1466.5 | 6.40 | 0.44 |
| Krystal Integrated Services Ltd | 603.2 | 604 | 0.80 | 0.13 |
| Lenskart Solutions Ltd. | 536.15 | 544 | 7.85 | 1.46 |
| Manba Finance Ltd. | 138.23 | 138.36 | 0.13 | 0.09 |
| Medi Assist Healthcare Services Ltd. | 364.1 | 365.3 | 1.20 | 0.33 |
| Midwest Ltd. | 1363.1 | 1376 | 12.90 | 0.95 |
| Motisons Jewellers Ltd. | 15 | 15.27 | 0.27 | 1.80 |
| Mukka Proteins Ltd. | 23.66 | 23.78 | 0.12 | 0.51 |
| OnEMI Technology Solutions Ltd. | 320.95 | 322.9 | 1.95 | 0.61 |
| Pace Digitek Ltd. | 213.15 | 214.85 | 1.70 | 0.80 |
| Physicswallah Ltd. | 135.1 | 137.25 | 2.15 | 1.59 |
| Powerica Ltd. | 548.3 | 566.45 | 18.15 | 3.31 |
| Premier Energies Ltd. | 1022.9 | 1030.6 | 7.70 | 0.75 |
| Pyramid Technoplast Ltd. | 167.13 | 167.99 | 0.86 | 0.51 |
| Regaal Resources Ltd. | 83.32 | 83.75 | 0.43 | 0.52 |
| Rishabh Instruments Ltd. | 651 | 654.6 | 3.60 | 0.55 |
| Sai Life Sciences Ltd. | 1232.6 | 1253.7 | 21.10 | 1.71 |
| Sai Parenteral's Ltd. | 610.25 | 617.7 | 7.45 | 1.22 |
| Samhi Hotels Ltd. | 173.88 | 174.14 | 0.26 | 0.15 |
| Sanstar Ltd. | 116.67 | 116.91 | 0.24 | 0.21 |
| Saraswati Saree Depot Ltd. | 56.68 | 57 | 0.32 | 0.56 |
| SBFC Finance Ltd. | 92.49 | 93.11 | 0.62 | 0.67 |
| Seshaasai Technologies Ltd. | 331.3 | 333 | 1.70 | 0.51 |
| Shadowfax Technologies Ltd. | 232.44 | 239.5 | 7.06 | 3.04 |
| Shreeji Shipping Global Ltd. | 526.3 | 527.7 | 1.40 | 0.27 |
| Signatureglobal (India) Ltd. | 788.75 | 794.25 | 5.50 | 0.70 |
| Solarworld Energy Solutions Ltd. | 209.41 | 215.1 | 5.69 | 2.72 |
| Standard Engineering Technology Ltd. | 267.7 | 273 | 5.30 | 1.98 |
| Studds Accessories Ltd. | 463.25 | 467.95 | 4.70 | 1.01 |
| Suraksha Diagnostic Ltd. | 270.55 | 272.5 | 1.95 | 0.72 |
| Swiggy Ltd. | 248.37 | 254.2 | 5.83 | 2.35 |
| Tata Capital Ltd. | 350.15 | 351.15 | 1.00 | 0.29 |
| Tata Technologies Ltd. | 711.55 | 731.35 | 19.80 | 2.78 |
| Tenneco Clean Air India Ltd. | 593.35 | 596.85 | 3.50 | 0.59 |
| Tolins Tyres Ltd. | 104.7 | 107 | 2.30 | 2.20 |
| TVS Supply Chain Solutions Ltd. | 138.12 | 139.38 | 1.26 | 0.91 |
| Uniparts India Ltd. | 649.45 | 650.8 | 1.35 | 0.21 |
| Urban Company Ltd. | 133.82 | 135.4 | 1.58 | 1.18 |
| Vibhor Steel Tubes Ltd. | 115.15 | 115.36 | 0.21 | 0.18 |
| Vikran Engineering Ltd. | 76.43 | 77.32 | 0.89 | 1.16 |
| VMS TMT Ltd. | 48.81 | 49 | 0.19 | 0.39 |
| Wework India Management Ltd. | 737.15 | 753.85 | 16.70 | 2.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.55 | 847.15 | 4.60 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 556.5 | 541.4 | -15.10 | -2.71 |
| Acme Solar Holdings Ltd. | 383.7 | 382.05 | -1.65 | -0.43 |
| Advance Agrolife Ltd. | 115.1 | 114.51 | -0.59 | -0.51 |
| Aeroflex Industries Ltd. | 458.95 | 431.45 | -27.50 | -5.99 |
| Afcons Infrastructure Ltd. | 314.2 | 312.45 | -1.75 | -0.56 |
| Ajax Engineering Ltd. | 536.65 | 534 | -2.65 | -0.49 |
| All Time Plastics Ltd. | 257.08 | 252.5 | -4.58 | -1.78 |
| Allied Blenders And Distillers Ltd. | 702.7 | 692 | -10.70 | -1.52 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 170.23 | 168.98 | -1.25 | -0.73 |
| Anand Rathi Share & Stock Brokers Ltd. | 573.9 | 566.2 | -7.70 | -1.34 |
| Archean Chemical Industries Ltd. | 529.9 | 529.3 | -0.60 | -0.11 |
| ASK Automotive Ltd. | 453.5 | 449.5 | -4.00 | -0.88 |
| Atlanta Electricals Ltd. | 1694.3 | 1670.4 | -23.90 | -1.41 |
| Avalon Technologies Ltd. | 1737.1 | 1680.8 | -56.30 | -3.24 |
| Awfis Space Solutions Ltd. | 301.5 | 299.25 | -2.25 | -0.75 |
| Azad Engineering Ltd. | 2246.5 | 2236 | -10.50 | -0.47 |
| Baazar Style Retail Ltd. | 318.6 | 310 | -8.60 | -2.70 |
| Bajaj Housing Finance Ltd. | 90.1 | 88.97 | -1.13 | -1.25 |
| Bharat Coking Coal Ltd. | 38.34 | 37.96 | -0.38 | -0.99 |
| Bikaji Foods International Ltd. | 655.15 | 654.15 | -1.00 | -0.15 |
| Billionbrains Garage Ventures Ltd. | 200.17 | 197.32 | -2.85 | -1.42 |
| BlackBuck Ltd. | 561.2 | 552.9 | -8.30 | -1.48 |
| Blue Jet Healthcare Ltd. | 561.95 | 561.55 | -0.40 | -0.07 |
| Brainbees Solutions Ltd. | 216.25 | 213.68 | -2.57 | -1.19 |
| Canara HSBC Life Insurance Company Ltd. | 141.54 | 141.53 | -0.01 | -0.01 |
| Canara Robeco Asset Management Co Ltd. | 251.67 | 250.98 | -0.69 | -0.27 |
| Capillary Technologies India Ltd. | 515.85 | 515 | -0.85 | -0.16 |
| Cello World Ltd. | 366.9 | 365.65 | -1.25 | -0.34 |
| Central Mine Planning & Design Institute Ltd. | 269.7 | 269.17 | -0.53 | -0.20 |
| CMR Green Technologies Ltd. | 236.1 | 234 | -2.10 | -0.89 |
| Concord Biotech Ltd. | 1283.6 | 1263.3 | -20.30 | -1.58 |
| Concord Enviro Systems Ltd. | 324.35 | 318.2 | -6.15 | -1.90 |
| Credo Brands Marketing Ltd. | 88.41 | 87.7 | -0.71 | -0.80 |
| DCX Systems Ltd. | 208.19 | 203.16 | -5.03 | -2.42 |
| Dee Development Engineers Ltd | 675.75 | 670.05 | -5.70 | -0.84 |
| Deepak Builders & Engineers India Ltd. | 8.68 | 8.48 | -0.20 | -2.30 |
| Denta Water And Infra Solutions Ltd. | 346.8 | 337.25 | -9.55 | -2.75 |
| Diffusion Engineers Ltd. | 413.8 | 406.75 | -7.05 | -1.70 |
| Divgi Torqtransfer Systems Ltd. | 995.45 | 983.3 | -12.15 | -1.22 |
| DOMS Industries Ltd. | 2330.9 | 2327.1 | -3.80 | -0.16 |
| Dr. Agarwal's Health Care Ltd. | 481.2 | 477 | -4.20 | -0.87 |
| Ecos (India) Mobility & Hospitality Ltd. | 134.07 | 132.99 | -1.08 | -0.81 |
| Elin Electronics Ltd. | 100.16 | 98.88 | -1.28 | -1.28 |
| Emmvee Photovoltaic Power Ltd. | 350.85 | 343.7 | -7.15 | -2.04 |
| EMS Ltd. | 418.1 | 407.85 | -10.25 | -2.45 |
| Entero Healthcare Solutions Ltd. | 1193.6 | 1193.5 | -0.10 | -0.01 |
| Enviro Infra Engineers Ltd. | 240.48 | 231.9 | -8.58 | -3.57 |
| EPACK Durable Ltd. | 235.21 | 232.25 | -2.96 | -1.26 |
| EPack Prefab Technologies Ltd. | 255.79 | 251.1 | -4.69 | -1.83 |
| Exicom Tele-Systems Ltd. | 168.44 | 165.94 | -2.50 | -1.48 |
| Fabtech Technologies Ltd. | 162.36 | 160.34 | -2.02 | -1.24 |
| Fedbank Financial Services Ltd | 152.17 | 151.8 | -0.37 | -0.24 |
| Five-Star Business Finance Ltd. | 553.85 | 551.3 | -2.55 | -0.46 |
| Flair Writing Industries Ltd. | 261.05 | 260.35 | -0.70 | -0.27 |
| Gala Precision Engineering Ltd. | 1234 | 1200.8 | -33.20 | -2.69 |
| Gandhar Oil Refinery (India) Ltd. | 188.29 | 185.97 | -2.32 | -1.23 |
| Garuda Construction & Engineering Ltd. | 182.62 | 178.9 | -3.72 | -2.04 |
| Gaudium IVF and Women Health Ltd. | 122.74 | 119.99 | -2.75 | -2.24 |
| GK Energy Ltd. | 142.56 | 142.39 | -0.17 | -0.12 |
| Global Health Ltd. | 1351.1 | 1337.9 | -13.20 | -0.98 |
| Globe Civil Projects Ltd. | 42.16 | 41.8 | -0.36 | -0.85 |
| Glottis Ltd. | 66.33 | 66 | -0.33 | -0.50 |
| Go Digit General Insurance Ltd. | 312.1 | 309.35 | -2.75 | -0.88 |
| Godavari Biorefineries Ltd. | 268.2 | 266.05 | -2.15 | -0.80 |
| Gopal Snacks Ltd. | 276.05 | 274.5 | -1.55 | -0.56 |
| GPT Healthcare Ltd. | 158.15 | 156.51 | -1.64 | -1.04 |
| GSP Crop science Ltd. | 403.85 | 397.8 | -6.05 | -1.50 |
| Gujarat Kidney And Super Speciality Ltd. | 128.25 | 128.06 | -0.19 | -0.15 |
| Happy Forgings Ltd. | 1526.9 | 1515.2 | -11.70 | -0.77 |
| HDB Financial Services Ltd. | 744.3 | 744.05 | -0.25 | -0.03 |
| Highway Infrastructure Ltd. | 46.44 | 46.12 | -0.32 | -0.69 |
| Honasa Consumer Ltd. | 468.9 | 465 | -3.90 | -0.83 |
| Hyundai Motor India Ltd. | 2004.4 | 1986.6 | -17.80 | -0.89 |
| ICICI Prudential Asset Management Company Ltd. | 3295.2 | 3246.4 | -48.80 | -1.48 |
| Ideaforge Technology Ltd. | 854 | 835.5 | -18.50 | -2.17 |
| IKIO Technologies Ltd. | 199.41 | 189.75 | -9.66 | -4.84 |
| Indian Renewable Energy Development Agency Ltd. | 126.74 | 125.59 | -1.15 | -0.91 |
| Indiqube Spaces Ltd. | 168.93 | 166.82 | -2.11 | -1.25 |
| Indo Farm Equipments Ltd. | 166.99 | 157.43 | -9.56 | -5.72 |
| Indogulf Cropsciences Ltd. | 69.82 | 69.65 | -0.17 | -0.24 |
| Innovision Ltd. | 293.25 | 291 | -2.25 | -0.77 |
| Inox Green Energy Services Ltd. | 206.68 | 203.2 | -3.48 | -1.68 |
| Inox India Ltd. | 1872.7 | 1819.4 | -53.30 | -2.85 |
| Interarch Building Solutions Ltd. | 1879.4 | 1852.2 | -27.20 | -1.45 |
| International Gemological Institute Ltd. | 355.9 | 349.95 | -5.95 | -1.67 |
| Inventurus Knowledge Solutions Ltd. | 1877.1 | 1862.8 | -14.30 | -0.76 |
| IRM Energy Ltd. | 268.95 | 266.1 | -2.85 | -1.06 |
| Jain Resource Recycling Ltd. | 352 | 342.55 | -9.45 | -2.68 |
| JSW Cement Ltd. | 136.47 | 136.37 | -0.10 | -0.07 |
| JSW Infrastructure Ltd. | 324 | 321.3 | -2.70 | -0.83 |
| Kaynes Technology India Ltd. | 3359.2 | 3287.7 | -71.50 | -2.13 |
| Keystone Realtors Ltd | 429.1 | 425.6 | -3.50 | -0.82 |
| KFin Technologies Ltd. | 882.1 | 861 | -21.10 | -2.39 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1230.5 | 1210.1 | -20.40 | -1.66 |
| Landmark Cars Ltd. | 437.45 | 436 | -1.45 | -0.33 |
| Laxmi India Finance Ltd. | 119.61 | 119 | -0.61 | -0.51 |
| Le Travenues Technology Ltd. | 215.7 | 212.66 | -3.04 | -1.41 |
| Leela Palaces Hotels & Resorts Ltd. | 502.2 | 498.4 | -3.80 | -0.76 |
| LG Electronics India Ltd. | 1560.2 | 1558.2 | -2.00 | -0.13 |
| M&B Engineering Ltd. | 332 | 327.05 | -4.95 | -1.49 |
| Mamata Machinery Ltd. | 396.15 | 395.6 | -0.55 | -0.14 |
| Mangal Electrical Industries Ltd. | 308.9 | 304.9 | -4.00 | -1.29 |
| Mankind Pharma Ltd. | 2541.5 | 2535 | -6.50 | -0.26 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 150.78 | 150.14 | -0.64 | -0.42 |
| Muthoot Microfin Ltd. | 215.32 | 214 | -1.32 | -0.61 |
| Netweb Technologies India Ltd. | 4411.5 | 4336 | -75.50 | -1.71 |
| Northern ARC Capital Ltd. | 309.55 | 307.55 | -2.00 | -0.65 |
| Nova Agritech Ltd. | 25.6 | 25.28 | -0.32 | -1.25 |
| NTPC Green Energy Ltd. | 95.03 | 94.63 | -0.40 | -0.42 |
| Om Power Transmission Ltd. | 177.4 | 174.81 | -2.59 | -1.46 |
| One Mobikwik Systems Ltd. | 200.06 | 198.59 | -1.47 | -0.73 |
| Oswal Pumps Ltd. | 425.75 | 424.95 | -0.80 | -0.19 |
| Patel Retail Ltd. | 239.26 | 229.23 | -10.03 | -4.19 |
| Pine Labs Ltd. | 151 | 148.88 | -2.12 | -1.40 |
| Platinum Industries Ltd. | 245.4 | 240.88 | -4.52 | -1.84 |
| PN Gadgil Jewellers Ltd. | 579.75 | 577.05 | -2.70 | -0.47 |
| Popular Vehicles & Services Ltd. | 94.38 | 93.5 | -0.88 | -0.93 |
| Prostarm Info Systems Ltd. | 134.68 | 132.82 | -1.86 | -1.38 |
| Quality Power Electrical Equipments Ltd. | 1147.8 | 1121.3 | -26.50 | -2.31 |
| Radiant Cash Management Services Ltd. | 38.68 | 38.64 | -0.04 | -0.10 |
| Rashi Peripherals Ltd. | 761.15 | 752 | -9.15 | -1.20 |
| Ratnaveer Precision Engineering Ltd. | 179.97 | 179.35 | -0.62 | -0.34 |
| RK Swamy Ltd. | 107.27 | 107.1 | -0.17 | -0.16 |
| RR Kabel Ltd. | 2295.2 | 2250 | -45.20 | -1.97 |
| Rubicon Research Ltd. | 1362.2 | 1359 | -3.20 | -0.23 |
| Saatvik Green Energy Ltd. | 433.55 | 428.5 | -5.05 | -1.16 |
| Sagility Ltd. | 40.58 | 40.19 | -0.39 | -0.96 |
| Sai Silks (Kalamandir) Ltd. | 104.18 | 103.1 | -1.08 | -1.04 |
| Sambhv Steel Tubes Ltd. | 114.65 | 113.49 | -1.16 | -1.01 |
| Scoda Tubes Ltd. | 151.32 | 150.22 | -1.10 | -0.73 |
| Senco Gold Ltd. | 326.5 | 320.4 | -6.10 | -1.87 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.87 | 28.8 | -0.07 | -0.24 |
| Sri Lotus Developers And Realty Ltd. | 146.82 | 146.44 | -0.38 | -0.26 |
| Stallion India Fluorochemicals Ltd. | 189.59 | 184.05 | -5.54 | -2.92 |
| Stanley Lifestyles Ltd. | 155.19 | 154.31 | -0.88 | -0.57 |
| Sudeep Pharma Ltd. | 820.95 | 809.3 | -11.65 | -1.42 |
| Sula Vineyards Ltd. | 153.68 | 152.82 | -0.86 | -0.56 |
| Suraj Estate Developers Ltd. | 204.97 | 203.25 | -1.72 | -0.84 |
| TBO Tek Ltd. | 1519.3 | 1468.8 | -50.50 | -3.32 |
| TruAlt Bioenergy Ltd. | 460.1 | 454.55 | -5.55 | -1.21 |
| Turtlemint Fintech Solutions Ltd. | 136.75 | 134.98 | -1.77 | -1.29 |
| Unicommerce eSolutions Ltd. | 90.09 | 88.51 | -1.58 | -1.75 |
| Updater Services Ltd. | 190.01 | 188.55 | -1.46 | -0.77 |
| Utkarsh Small Finance Bank Ltd. | 14.64 | 14.52 | -0.12 | -0.82 |
| Valiant Laboratories Ltd. | 65.51 | 64.9 | -0.61 | -0.93 |
| Vidya Wires Ltd. | 99.1 | 98.45 | -0.65 | -0.66 |
| Vikram Solar Ltd. | 185.92 | 183.28 | -2.64 | -1.42 |
| Vishal Mega Mart Ltd. | 119.07 | 116.95 | -2.12 | -1.78 |
| Vraj Iron & Steel Ltd. | 114.96 | 113.22 | -1.74 | -1.51 |
| Yatra Online Ltd | 114.08 | 113.79 | -0.29 | -0.25 |
| Zaggle Prepaid Ocean Services Ltd. | 209.49 | 208 | -1.49 | -0.71 |
Market Stats
Advances
79
Declines
151
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 554 | 554 | 540.25 | 556.5 | 541.4 | -15.10 | -2.71 | 99279 | 5.37 | 2026-07-07 09:49:54 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 384 | 386.6 | 380.55 | 383.7 | 382.05 | -1.65 | -0.43 | 119194 | 4.55 | 2026-07-07 09:49:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 3580 | 3640 | 3555 | 3611.4 | 3626.4 | 15.00 | 0.42 | 33861 | 12.28 | 2026-07-07 09:49:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 115.2 | 116.53 | 114.51 | 115.1 | 114.51 | -0.59 | -0.51 | 14545 | 0.17 | 2026-07-07 09:49:50 | ||
| Aequs Ltd. | AEQUS | 238 | 241 | 232.24 | 231.89 | 239.73 | 7.84 | 3.38 | 5523061 | 132.40 | 2026-07-07 09:49:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 460 | 461.3 | 430 | 458.95 | 431.45 | -27.50 | -5.99 | 700963 | 30.24 | 2026-07-07 09:49:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 314.2 | 314.2 | 311.1 | 314.2 | 312.45 | -1.75 | -0.56 | 24269 | 0.76 | 2026-07-07 09:49:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 530.55 | 536.65 | 530.55 | 536.65 | 534 | -2.65 | -0.49 | 2019 | 0.11 | 2026-07-07 09:49:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.99 | 9.99 | 9.81 | 9.91 | 9.97 | 0.06 | 0.61 | 16660 | 0.02 | 2026-07-07 09:49:58 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 623 | 641.9 | 623 | 624.55 | 638.95 | 14.40 | 2.31 | 75627 | 4.83 | 2026-07-07 09:49:54 | ||
| All Time Plastics Ltd. | ALLTIME | 255 | 255.7 | 252.5 | 257.08 | 252.5 | -4.58 | -1.78 | 3014 | 0.08 | 2026-07-07 09:49:49 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 708.7 | 711.35 | 692 | 702.7 | 692 | -10.70 | -1.52 | 214279 | 14.83 | 2026-07-07 09:49:54 | ||
| Amagi Media Labs Ltd. | AMAGI | 524.45 | 546.95 | 522.9 | 522.9 | 543.15 | 20.25 | 3.87 | 104785 | 5.69 | 2026-07-07 09:49:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 172.3 | 174.7 | 165 | 170.23 | 168.98 | -1.25 | -0.73 | 484187 | 8.18 | 2026-07-07 09:49:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 576 | 576 | 566.05 | 573.9 | 566.2 | -7.70 | -1.34 | 25526 | 1.45 | 2026-07-07 09:49:55 | ||
| Anlon Healthcare Ltd. | AHCL | 15.4 | 16.06 | 15.4 | 15.32 | 15.92 | 0.60 | 3.92 | 2406516 | 3.83 | 2026-07-07 09:49:56 | ||
| Anthem Biosciences Ltd. | ANTHEM | 777.6 | 777.9 | 769.85 | 774.05 | 775 | 0.95 | 0.12 | 112372 | 8.71 | 2026-07-07 09:49:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 125 | 123.04 | 123.33 | 123.62 | 0.29 | 0.24 | 21774 | 0.27 | 2026-07-07 09:49:54 | ||
| Archean Chemical Industries Ltd. | ACI | 533 | 533 | 527.85 | 529.9 | 529.3 | -0.60 | -0.11 | 5801 | 0.31 | 837.7 | 408.35 | 2026-07-07 09:49:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 457 | 457 | 449.5 | 453.5 | 449.5 | -4.00 | -0.88 | 13114 | 0.59 | 2026-07-07 09:49:54 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1694.5 | 1714.9 | 1661.1 | 1694.3 | 1670.4 | -23.90 | -1.41 | 15451 | 2.58 | 2026-07-07 09:49:54 | ||
| Avalon Technologies Ltd. | AVALON | 1741.4 | 1743.7 | 1668.6 | 1737.1 | 1680.8 | -56.30 | -3.24 | 99221 | 16.68 | 1853 | 348 | 2026-07-07 09:49:57 |
| Awfis Space Solutions Ltd. | AWFIS | 302 | 305.1 | 299.25 | 301.5 | 299.25 | -2.25 | -0.75 | 24577 | 0.74 | 2026-07-07 09:49:55 | ||
| Azad Engineering Ltd. | AZAD | 2261 | 2284.9 | 2204.5 | 2246.5 | 2236 | -10.50 | -0.47 | 218434 | 48.84 | 2026-07-07 09:49:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 310 | 315 | 307 | 318.6 | 310 | -8.60 | -2.70 | 110065 | 3.41 | 2026-07-07 09:49:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.21 | 90.79 | 88.91 | 90.1 | 88.97 | -1.13 | -1.25 | 930183 | 8.28 | 2026-07-07 09:49:54 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38.4 | 38.4 | 37.75 | 38.34 | 37.96 | -0.38 | -0.99 | 3350292 | 12.72 | 2026-07-07 09:49:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1472.9 | 1483.4 | 1466.8 | 1466.9 | 1473.4 | 6.50 | 0.44 | 24054 | 3.54 | 2026-07-07 09:49:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 658.9 | 658.9 | 653.5 | 655.15 | 654.15 | -1.00 | -0.15 | 3294 | 0.22 | 1007.95 | 303 | 2026-07-07 09:49:55 |
| Billionbrains Garage Ventures Ltd. | GROWW | 200.3 | 201.59 | 196.8 | 200.17 | 197.32 | -2.85 | -1.42 | 4490006 | 88.60 | 2026-07-07 09:49:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 561.2 | 562.5 | 552.55 | 561.2 | 552.9 | -8.30 | -1.48 | 14326 | 0.79 | 2026-07-07 09:49:56 | ||
| BLS E-Services Ltd. | BLSE | 269.4 | 271.49 | 263 | 268.73 | 271.39 | 2.66 | 0.99 | 312026 | 8.47 | 2026-07-07 09:49:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 576.9 | 586.3 | 556 | 561.95 | 561.55 | -0.40 | -0.07 | 1194470 | 67.08 | 2026-07-07 09:49:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.2 | 58.8 | 57.2 | 58.05 | 58.08 | 0.03 | 0.05 | 5413 | 0.03 | 2026-07-07 09:48:12 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 216.01 | 218.95 | 213.51 | 216.25 | 213.68 | -2.57 | -1.19 | 284729 | 6.08 | 2026-07-07 09:49:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.83 | 64.98 | 64 | 64.37 | 64.52 | 0.15 | 0.23 | 19015 | 0.12 | 2026-07-07 09:49:58 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141 | 142 | 140.4 | 141.54 | 141.53 | -0.01 | -0.01 | 28543 | 0.40 | 2026-07-07 09:49:49 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 251.67 | 253.98 | 250.89 | 251.67 | 250.98 | -0.69 | -0.27 | 28489 | 0.72 | 2026-07-07 09:49:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 517 | 522.95 | 514.5 | 515.85 | 515 | -0.85 | -0.16 | 139216 | 7.17 | 2026-07-07 09:49:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 293.9 | 300 | 287 | 291.75 | 296.25 | 4.50 | 1.54 | 68712 | 2.04 | 2026-07-07 09:49:49 | ||
| Cello World Ltd. | CELLO | 367 | 369 | 365 | 366.9 | 365.65 | -1.25 | -0.34 | 41866 | 1.53 | 2026-07-07 09:49:56 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 270.4 | 273.79 | 267.19 | 269.7 | 269.17 | -0.53 | -0.20 | 704193 | 18.95 | 2026-07-07 09:49:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1277.3 | 1296.2 | 1270 | 1262.2 | 1277.8 | 15.60 | 1.24 | 41133 | 5.26 | 2026-07-07 09:49:50 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 238 | 238.5 | 232.25 | 236.1 | 234 | -2.10 | -0.89 | 259970 | 6.08 | 2026-07-07 09:49:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1293.6 | 1293.6 | 1260.1 | 1283.6 | 1263.3 | -20.30 | -1.58 | 21367 | 2.70 | 2026-07-07 09:49:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 322.55 | 326.85 | 315.9 | 324.35 | 318.2 | -6.15 | -1.90 | 25765 | 0.82 | 2026-07-07 09:49:49 | ||
| Credo Brands Marketing Ltd. | MUFTI | 89.07 | 89.78 | 87.21 | 88.41 | 87.7 | -0.71 | -0.80 | 10721 | 0.09 | 2026-07-07 09:49:42 | ||
| Cyient DLM Ltd. | CYIENTDLM | 505.25 | 522 | 505.25 | 502 | 517.45 | 15.45 | 3.08 | 312342 | 16.16 | 883.8 | 265.2 | 2026-07-07 09:49:55 |
| DCX Systems Ltd. | DCXINDIA | 209.65 | 209.65 | 203 | 208.19 | 203.16 | -5.03 | -2.42 | 253215 | 5.14 | 451.9 | 138 | 2026-07-07 09:49:58 |
| Dee Development Engineers Ltd | DEEDEV | 692 | 692 | 652.6 | 675.75 | 670.05 | -5.70 | -0.84 | 15661 | 1.05 | 2026-07-07 09:49:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.5 | 8.65 | 8.48 | 8.68 | 8.48 | -0.20 | -2.30 | 59669 | 0.05 | 2026-07-07 09:49:51 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 348.45 | 348.45 | 337 | 346.8 | 337.25 | -9.55 | -2.75 | 87575 | 2.95 | 2026-07-07 09:49:58 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 258.25 | 262.2 | 257 | 258.2 | 260.5 | 2.30 | 0.89 | 7245 | 0.19 | 389.65 | 137 | 2026-07-07 09:49:46 |
| Diffusion Engineers Ltd. | DIFFNKG | 415 | 418.1 | 405.5 | 413.8 | 406.75 | -7.05 | -1.70 | 38857 | 1.58 | 2026-07-07 09:49:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1000.4 | 1012.05 | 976.1 | 995.45 | 983.3 | -12.15 | -1.22 | 19951 | 1.96 | 1150 | 410.1 | 2026-07-07 09:49:57 |
| DOMS Industries Ltd. | DOMS | 2330.9 | 2339 | 2320.5 | 2330.9 | 2327.1 | -3.80 | -0.16 | 4549 | 1.06 | 2026-07-07 09:49:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 481.05 | 481.2 | 475.25 | 481.2 | 477 | -4.20 | -0.87 | 8036 | 0.38 | 2026-07-07 09:49:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 133.9 | 135.56 | 132.99 | 134.07 | 132.99 | -1.08 | -0.81 | 10758 | 0.14 | 2026-07-07 09:49:39 | ||
| Elin Electronics Ltd. | ELIN | 100 | 100.7 | 98.7 | 100.16 | 98.88 | -1.28 | -1.28 | 10552 | 0.10 | 282 | 93.65 | 2026-07-07 09:49:45 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1831.5 | 1859.9 | 1820.5 | 1835 | 1859.9 | 24.90 | 1.36 | 18948 | 3.52 | 2026-07-07 09:49:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 350 | 350 | 338.4 | 350.85 | 343.7 | -7.15 | -2.04 | 661641 | 22.74 | 2026-07-07 09:49:56 | ||
| EMS Ltd. | EMSLIMITED | 417.4 | 417.4 | 407.45 | 418.1 | 407.85 | -10.25 | -2.45 | 93995 | 3.83 | 2026-07-07 09:49:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1193.6 | 1202 | 1191.7 | 1193.6 | 1193.5 | -0.10 | -0.01 | 6048 | 0.72 | 2026-07-07 09:49:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 242 | 242.63 | 231.55 | 240.48 | 231.9 | -8.58 | -3.57 | 799014 | 18.53 | 2026-07-07 09:49:56 | ||
| EPACK Durable Ltd. | EPACK | 235.02 | 236.19 | 232.18 | 235.21 | 232.25 | -2.96 | -1.26 | 72751 | 1.69 | 2026-07-07 09:49:51 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 252.7 | 252.85 | 249.82 | 255.79 | 251.1 | -4.69 | -1.83 | 72199 | 1.81 | 2026-07-07 09:49:17 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 34.69 | 34.89 | 34.29 | 34.49 | 34.65 | 0.16 | 0.46 | 127705 | 0.44 | 2026-07-07 09:49:51 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 169.9 | 170.49 | 165.77 | 168.44 | 165.94 | -2.50 | -1.48 | 485041 | 8.05 | 2026-07-07 09:49:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 162.36 | 163.4 | 160.21 | 162.36 | 160.34 | -2.02 | -1.24 | 22432 | 0.36 | 2026-07-07 09:49:52 | ||
| Fedbank Financial Services Ltd | FEDFINA | 153.05 | 153.05 | 151.63 | 152.17 | 151.8 | -0.37 | -0.24 | 63529 | 0.96 | 2026-07-07 09:49:51 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 553.85 | 555.2 | 548.6 | 553.85 | 551.3 | -2.55 | -0.46 | 75224 | 4.15 | 943.75 | 338.15 | 2026-07-07 09:49:55 |
| Flair Writing Industries Ltd. | FLAIR | 260.55 | 263.55 | 260.1 | 261.05 | 260.35 | -0.70 | -0.27 | 6810 | 0.18 | 2026-07-07 09:49:58 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 348.05 | 348.05 | 338 | 341.35 | 341.55 | 0.20 | 0.06 | 34315 | 1.17 | 2026-07-07 09:49:57 | ||
| Fusion Finance Ltd. | FUSION | 226.33 | 228.85 | 224.22 | 226.19 | 226.64 | 0.45 | 0.20 | 101809 | 2.31 | 691 | 123.96 | 2026-07-07 09:49:52 |
| Gala Precision Engineering Ltd. | GALAPREC | 1234.1 | 1254.2 | 1200 | 1234 | 1200.8 | -33.20 | -2.69 | 13557 | 1.63 | 2026-07-07 09:49:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 189.5 | 189.5 | 185.85 | 188.29 | 185.97 | -2.32 | -1.23 | 42713 | 0.79 | 2026-07-07 09:49:57 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 196 | 197 | 194.01 | 195.66 | 196 | 0.34 | 0.17 | 11933 | 0.23 | 2026-07-07 09:49:58 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 182.1 | 182.1 | 178.85 | 182.62 | 178.9 | -3.72 | -2.04 | 81834 | 1.46 | 2026-07-07 09:49:58 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 122.6 | 127.8 | 119 | 122.74 | 119.99 | -2.75 | -2.24 | 131310 | 1.58 | 2026-07-07 09:49:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 190.57 | 193 | 187.5 | 189.58 | 191.77 | 2.19 | 1.16 | 20879 | 0.40 | 2026-07-07 09:49:45 | ||
| GK Energy Ltd. | GKENERGY | 144 | 144.08 | 142.11 | 142.56 | 142.39 | -0.17 | -0.12 | 150718 | 2.15 | 2026-07-07 09:49:58 | ||
| Global Health Ltd. | MEDANTA | 1354.9 | 1356.4 | 1336.1 | 1351.1 | 1337.9 | -13.20 | -0.98 | 6625 | 0.89 | 1513.9 | 390.55 | 2026-07-07 09:49:56 |
| Global Surfaces Ltd. | GSLSU | 42.44 | 42.44 | 41 | 40.41 | 41.66 | 1.25 | 3.09 | 15707 | 0.07 | 333 | 39.01 | 2026-07-07 09:48:53 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.83 | 42.9 | 41.19 | 42.16 | 41.8 | -0.36 | -0.85 | 2470 | 0.01 | 2026-07-07 09:49:52 | ||
| Glottis Ltd. | GLOTTIS | 67.1 | 67.1 | 63.1 | 66.33 | 66 | -0.33 | -0.50 | 7516 | 0.05 | 2026-07-07 09:49:59 | ||
| GNG Electronics Ltd. | EBGNG | 641.55 | 662.05 | 637.8 | 641.55 | 645 | 3.45 | 0.54 | 97982 | 6.32 | 2026-07-07 09:49:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 312.95 | 312.95 | 308.1 | 312.1 | 309.35 | -2.75 | -0.88 | 22833 | 0.71 | 2026-07-07 09:49:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 270.1 | 271.05 | 262.75 | 268.2 | 266.05 | -2.15 | -0.80 | 24282 | 0.65 | 2026-07-07 09:49:51 | ||
| Gopal Snacks Ltd. | GOPAL | 276 | 276 | 273.9 | 276.05 | 274.5 | -1.55 | -0.56 | 2888 | 0.08 | 2026-07-07 09:48:12 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 158 | 158 | 156.16 | 158.15 | 156.51 | -1.64 | -1.04 | 3053 | 0.05 | 2026-07-07 09:49:59 | ||
| GSP Crop science Ltd. | GSPCROP | 407.9 | 412.9 | 397.8 | 403.85 | 397.8 | -6.05 | -1.50 | 17419 | 0.69 | 2026-07-07 09:49:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128 | 129.98 | 127.31 | 128.25 | 128.06 | -0.19 | -0.15 | 14188 | 0.18 | 2026-07-07 09:49:43 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1526.9 | 1531.3 | 1507.8 | 1526.9 | 1515.2 | -11.70 | -0.77 | 7629 | 1.16 | 2026-07-07 09:49:58 | ||
| HDB Financial Services Ltd. | HDBFS | 748 | 749 | 741 | 744.3 | 744.05 | -0.25 | -0.03 | 53542 | 3.98 | 2026-07-07 09:49:56 | ||
| Hexaware Technologies Ltd. | HEXT | 541.8 | 560.7 | 541.75 | 535.75 | 552.05 | 16.30 | 3.04 | 711356 | 39.27 | 2026-07-07 09:49:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.12 | 46.44 | 46.12 | 46.44 | 46.12 | -0.32 | -0.69 | 6247 | 0.03 | 2026-07-07 09:49:46 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.34 | 21.87 | 21.93 | 21.94 | 0.01 | 0.05 | 12775 | 0.03 | 839.9 | 21.25 | 2026-07-07 09:49:30 |
| Honasa Consumer Ltd. | HONASA | 468.25 | 469 | 464 | 468.9 | 465 | -3.90 | -0.83 | 95566 | 4.44 | 2026-07-07 09:49:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2005.1 | 1986.2 | 2004.4 | 1986.6 | -17.80 | -0.89 | 40715 | 8.09 | 2026-07-07 09:49:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3299.2 | 3309.9 | 3245.5 | 3295.2 | 3246.4 | -48.80 | -1.48 | 31568 | 10.25 | 2026-07-07 09:49:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 855 | 866.8 | 830 | 854 | 835.5 | -18.50 | -2.17 | 28773 | 2.40 | 1343.95 | 304.2 | 2026-07-07 09:49:57 |
| IKIO Technologies Ltd. | IKIO | 199.35 | 199.35 | 189.22 | 199.41 | 189.75 | -9.66 | -4.84 | 379380 | 7.20 | 477 | 103.53 | 2026-07-07 09:49:57 |
| Indegene Ltd. | INDGN | 498.3 | 500.45 | 491 | 494.15 | 498.05 | 3.90 | 0.79 | 18973 | 0.94 | 2026-07-07 09:49:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 783.05 | 790.45 | 782.75 | 786.3 | 790 | 3.70 | 0.47 | 6884 | 0.54 | 2026-07-07 09:49:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127 | 127.33 | 125.52 | 126.74 | 125.59 | -1.15 | -0.91 | 772051 | 9.70 | 2026-07-07 09:49:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 170.19 | 172 | 166.82 | 168.93 | 166.82 | -2.11 | -1.25 | 1622 | 0.03 | 2026-07-07 09:49:58 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 165 | 166 | 156.8 | 166.99 | 157.43 | -9.56 | -5.72 | 223528 | 3.52 | 2026-07-07 09:49:52 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.82 | 70.89 | 69.05 | 69.82 | 69.65 | -0.17 | -0.24 | 9662 | 0.07 | 2026-07-07 09:49:59 | ||
| Innova Captab Ltd. | INNOVACAP | 960.5 | 960.5 | 948 | 953.9 | 954.65 | 0.75 | 0.08 | 2466 | 0.24 | 2026-07-07 09:49:52 | ||
| Innovision Ltd. | INNOVISION | 293.3 | 295.35 | 291 | 293.25 | 291 | -2.25 | -0.77 | 1958 | 0.06 | 2026-07-07 09:49:36 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 207.7 | 207.7 | 202.1 | 206.68 | 203.2 | -3.48 | -1.68 | 270819 | 5.50 | 279 | 38.4 | 2026-07-07 09:49:56 |
| Inox India Ltd. | INOXINDIA | 1878.7 | 1880.8 | 1818 | 1872.7 | 1819.4 | -53.30 | -2.85 | 65269 | 11.88 | 2026-07-07 09:49:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1870.5 | 1890 | 1852 | 1879.4 | 1852.2 | -27.20 | -1.45 | 2928 | 0.54 | 2026-07-07 09:49:59 | ||
| International Gemological Institute Ltd. | IGIL | 356.85 | 356.85 | 349.5 | 355.9 | 349.95 | -5.95 | -1.67 | 55305 | 1.94 | 2026-07-07 09:49:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1878 | 1878 | 1857 | 1877.1 | 1862.8 | -14.30 | -0.76 | 11572 | 2.16 | 2026-07-07 09:49:50 | ||
| IRM Energy Ltd. | IRMENERGY | 269.9 | 269.9 | 266.05 | 268.95 | 266.1 | -2.85 | -1.06 | 6797 | 0.18 | 2026-07-07 09:49:58 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 282.2 | 287.2 | 278.6 | 280.85 | 285.1 | 4.25 | 1.51 | 241849 | 6.90 | 2026-07-07 09:49:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 350.1 | 350.9 | 340.8 | 352 | 342.55 | -9.45 | -2.68 | 352115 | 12.06 | 2026-07-07 09:49:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 460 | 464.2 | 457 | 456.15 | 459.5 | 3.35 | 0.73 | 67787 | 3.11 | 2026-07-07 09:49:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 516 | 519.7 | 513 | 511.75 | 516.25 | 4.50 | 0.88 | 19016 | 0.98 | 2026-07-07 09:49:54 | ||
| JG Chemicals Ltd. | JGCHEM | 424.4 | 424.4 | 417.3 | 419.75 | 422.35 | 2.60 | 0.62 | 7695 | 0.32 | 2026-07-07 09:49:59 | ||
| JNK India Ltd. | JNKINDIA | 515 | 534 | 508 | 511.25 | 529 | 17.75 | 3.47 | 731628 | 38.70 | 2026-07-07 09:49:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 136.47 | 137.39 | 135.94 | 136.47 | 136.37 | -0.10 | -0.07 | 191965 | 2.62 | 2026-07-07 09:49:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 324 | 326.8 | 320 | 324 | 321.3 | -2.70 | -0.83 | 399103 | 12.82 | 2026-07-07 09:49:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.95 | 197 | 195.83 | 195.95 | 196.84 | 0.89 | 0.45 | 6110 | 0.12 | 2026-07-07 09:49:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1462.4 | 1473.8 | 1453.8 | 1460.1 | 1466.5 | 6.40 | 0.44 | 2192 | 0.32 | 2026-07-07 09:49:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 3358 | 3370 | 3283 | 3359.2 | 3287.7 | -71.50 | -2.13 | 206040 | 67.74 | 7822 | 666.8 | 2026-07-07 09:49:54 |
| Keystone Realtors Ltd | RUSTOMJEE | 431.2 | 434.55 | 425.5 | 429.1 | 425.6 | -3.50 | -0.82 | 4186 | 0.18 | 801.05 | 358.8 | 2026-07-07 09:49:59 |
| KFin Technologies Ltd. | KFINTECH | 882 | 883.9 | 857.1 | 882.1 | 861 | -21.10 | -2.39 | 144520 | 12.44 | 1641.35 | 272 | 2026-07-07 09:49:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1230.5 | 1247 | 1191.1 | 1230.5 | 1210.1 | -20.40 | -1.66 | 19308 | 2.34 | 2026-07-07 09:49:54 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 605.95 | 606.65 | 603.05 | 603.2 | 604 | 0.80 | 0.13 | 3979 | 0.24 | 2026-07-07 09:49:55 | ||
| Landmark Cars Ltd. | LANDMARK | 436.95 | 440.9 | 433.1 | 437.45 | 436 | -1.45 | -0.33 | 13830 | 0.60 | 905 | 329.8 | 2026-07-07 09:49:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 116.6 | 119.5 | 116.1 | 119.61 | 119 | -0.61 | -0.51 | 18508 | 0.22 | 2026-07-07 09:49:49 | ||
| Le Travenues Technology Ltd. | IXIGO | 217.34 | 218.58 | 212.22 | 215.7 | 212.66 | -3.04 | -1.41 | 143510 | 3.05 | 2026-07-07 09:49:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505.5 | 505.8 | 497.85 | 502.2 | 498.4 | -3.80 | -0.76 | 103135 | 5.14 | 2026-07-07 09:49:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 536 | 545.3 | 532.2 | 536.15 | 544 | 7.85 | 1.46 | 746199 | 40.59 | 2026-07-07 09:49:54 | ||
| LG Electronics India Ltd. | LGEINDIA | 1563.9 | 1571.8 | 1553.4 | 1560.2 | 1558.2 | -2.00 | -0.13 | 292925 | 45.64 | 2026-07-07 09:49:54 | ||
| M&B Engineering Ltd. | MBEL | 332 | 332.15 | 327.05 | 332 | 327.05 | -4.95 | -1.49 | 13293 | 0.43 | 2026-07-07 09:49:56 | ||
| Mamata Machinery Ltd. | MAMATA | 396.15 | 398.1 | 393 | 396.15 | 395.6 | -0.55 | -0.14 | 5122 | 0.20 | 2026-07-07 09:49:48 | ||
| Manba Finance Ltd. | MANBA | 138 | 138.86 | 137.42 | 138.23 | 138.36 | 0.13 | 0.09 | 19311 | 0.27 | 2026-07-07 09:49:49 | ||
| Mangal Electrical Industries Ltd. | MEIL | 301 | 308.4 | 301 | 308.9 | 304.9 | -4.00 | -1.29 | 670 | 0.02 | 2026-07-07 09:49:48 | ||
| Mankind Pharma Ltd. | MANKIND | 2559.9 | 2564.5 | 2532.6 | 2541.5 | 2535 | -6.50 | -0.26 | 74040 | 18.77 | 3054.8 | 1242 | 2026-07-07 09:49:54 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148.61 | 150.58 | 148.61 | 150.78 | 150.14 | -0.64 | -0.42 | 2194 | 0.03 | 2026-07-07 09:49:45 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 366 | 366.05 | 360.5 | 364.1 | 365.3 | 1.20 | 0.33 | 14227 | 0.52 | 2026-07-07 09:49:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1379.9 | 1405 | 1363.3 | 1363.1 | 1376 | 12.90 | 0.95 | 8571 | 1.18 | 2026-07-07 09:49:48 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.1 | 15.44 | 14.83 | 15 | 15.27 | 0.27 | 1.80 | 13076329 | 19.97 | 2026-07-07 09:49:54 | ||
| Mukka Proteins Ltd. | MUKKA | 23.84 | 23.99 | 23.57 | 23.66 | 23.78 | 0.12 | 0.51 | 30518 | 0.07 | 2026-07-07 09:48:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 215.32 | 217.45 | 213 | 215.32 | 214 | -1.32 | -0.61 | 28652 | 0.61 | 2026-07-07 09:49:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 4414.1 | 4443.9 | 4329 | 4411.5 | 4336 | -75.50 | -1.71 | 204260 | 88.57 | 5244 | 742.7 | 2026-07-07 09:49:54 |
| Northern ARC Capital Ltd. | NORTHARC | 308.4 | 311.7 | 305.8 | 309.55 | 307.55 | -2.00 | -0.65 | 77201 | 2.37 | 2026-07-07 09:49:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26 | 26 | 25.11 | 25.6 | 25.28 | -0.32 | -1.25 | 1601 | 0.00 | 2026-07-07 09:48:41 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.03 | 95.08 | 94.5 | 95.03 | 94.63 | -0.40 | -0.42 | 229260 | 2.17 | 2026-07-07 09:49:54 | ||
| Om Power Transmission Ltd. | OMPOWER | 179.17 | 179.17 | 174.4 | 177.4 | 174.81 | -2.59 | -1.46 | 22633 | 0.40 | 2026-07-07 09:49:56 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.99 | 200.99 | 198.5 | 200.06 | 198.59 | -1.47 | -0.73 | 121370 | 2.41 | 2026-07-07 09:49:49 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 322.4 | 329.75 | 318 | 320.95 | 322.9 | 1.95 | 0.61 | 896243 | 28.94 | 2026-07-07 09:49:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 430.3 | 430.3 | 421.25 | 425.75 | 424.95 | -0.80 | -0.19 | 182792 | 7.77 | 2026-07-07 09:49:54 | ||
| Pace Digitek Ltd. | PACEDIGITK | 213.4 | 216.49 | 211.85 | 213.15 | 214.85 | 1.70 | 0.80 | 413506 | 8.88 | 2026-07-07 09:49:55 | ||
| Patel Retail Ltd. | PATELRMART | 236.92 | 238.46 | 228.02 | 239.26 | 229.23 | -10.03 | -4.19 | 108590 | 2.49 | 2026-07-07 09:49:57 | ||
| Physicswallah Ltd. | PWL | 135.1 | 140.26 | 133.53 | 135.1 | 137.25 | 2.15 | 1.59 | 4988984 | 68.47 | 2026-07-07 09:49:59 | ||
| Pine Labs Ltd. | PINELABS | 152 | 152.7 | 148.52 | 151 | 148.88 | -2.12 | -1.40 | 2110327 | 31.42 | 2026-07-07 09:49:54 | ||
| Platinum Industries Ltd. | PLATIND | 248.8 | 255.85 | 237.63 | 245.4 | 240.88 | -4.52 | -1.84 | 132536 | 3.19 | 2026-07-07 09:49:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 590.2 | 592 | 574.8 | 579.75 | 577.05 | -2.70 | -0.47 | 130441 | 7.53 | 2026-07-07 09:49:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.38 | 94.78 | 93.1 | 94.38 | 93.5 | -0.88 | -0.93 | 1209 | 0.01 | 2026-07-07 09:49:56 | ||
| Powerica Ltd. | POWERICA | 557.9 | 570 | 554.75 | 548.3 | 566.45 | 18.15 | 3.31 | 71408 | 4.04 | 2026-07-07 09:49:54 | ||
| Premier Energies Ltd. | PREMIERENE | 1022 | 1038.8 | 1012.9 | 1022.9 | 1030.6 | 7.70 | 0.75 | 587261 | 60.52 | 2026-07-07 09:49:54 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 133.5 | 134.89 | 132.5 | 134.68 | 132.82 | -1.86 | -1.38 | 60492 | 0.80 | 2026-07-07 09:49:49 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 165.5 | 168.01 | 165.5 | 167.13 | 167.99 | 0.86 | 0.51 | 913 | 0.02 | 2026-07-07 09:49:30 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1157 | 1159 | 1121 | 1147.8 | 1121.3 | -26.50 | -2.31 | 11445 | 1.28 | 2026-07-07 09:49:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.52 | 38.98 | 38.52 | 38.68 | 38.64 | -0.04 | -0.10 | 5674 | 0.02 | 116.8 | 32.33 | 2026-07-07 09:49:35 |
| Rashi Peripherals Ltd. | RPTECH | 761.6 | 768 | 747.55 | 761.15 | 752 | -9.15 | -1.20 | 105276 | 7.92 | 2026-07-07 09:49:55 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 181 | 182.14 | 179.35 | 179.97 | 179.35 | -0.62 | -0.34 | 120806 | 2.17 | 2026-07-07 09:49:58 | ||
| Regaal Resources Ltd. | REGAAL | 85.4 | 85.4 | 83.1 | 83.32 | 83.75 | 0.43 | 0.52 | 2251 | 0.02 | 2026-07-07 09:49:13 | ||
| Rishabh Instruments Ltd. | RISHABH | 657.5 | 660.7 | 644.6 | 651 | 654.6 | 3.60 | 0.55 | 26916 | 1.76 | 2026-07-07 09:49:57 | ||
| RK Swamy Ltd. | RKSWAMY | 107.27 | 107.55 | 105.82 | 107.27 | 107.1 | -0.17 | -0.16 | 14872 | 0.16 | 2026-07-07 09:49:45 | ||
| RR Kabel Ltd. | RRKABEL | 2285 | 2309.6 | 2250 | 2295.2 | 2250 | -45.20 | -1.97 | 53999 | 12.15 | 2026-07-07 09:49:57 | ||
| Rubicon Research Ltd. | RUBICON | 1365 | 1379.9 | 1351 | 1362.2 | 1359 | -3.20 | -0.23 | 21881 | 2.97 | 2026-07-07 09:49:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 430 | 433.5 | 427.8 | 433.55 | 428.5 | -5.05 | -1.16 | 14206 | 0.61 | 2026-07-07 09:49:50 | ||
| Sagility Ltd. | SAGILITY | 40.68 | 40.7 | 40.16 | 40.58 | 40.19 | -0.39 | -0.96 | 1830780 | 7.36 | 2026-07-07 09:49:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1240 | 1256.6 | 1224 | 1232.6 | 1253.7 | 21.10 | 1.71 | 86148 | 10.80 | 2026-07-07 09:49:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 611.05 | 619.8 | 608.2 | 610.25 | 617.7 | 7.45 | 1.22 | 40656 | 2.51 | 2026-07-07 09:49:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.55 | 104.98 | 103.06 | 104.18 | 103.1 | -1.08 | -1.04 | 90721 | 0.94 | 2026-07-07 09:49:55 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 115.8 | 116 | 113.2 | 114.65 | 113.49 | -1.16 | -1.01 | 157815 | 1.79 | 2026-07-07 09:49:51 | ||
| Samhi Hotels Ltd. | SAMHI | 173.6 | 175.9 | 173.6 | 173.88 | 174.14 | 0.26 | 0.15 | 77915 | 1.36 | 2026-07-07 09:49:51 | ||
| Sanstar Ltd. | SANSTAR | 116.55 | 118.58 | 116.3 | 116.67 | 116.91 | 0.24 | 0.21 | 51893 | 0.61 | 2026-07-07 09:49:56 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.68 | 57.07 | 56.16 | 56.68 | 57 | 0.32 | 0.56 | 2301 | 0.01 | 2026-07-07 09:49:58 | ||
| SBFC Finance Ltd. | SBFC | 92.88 | 93.75 | 92.5 | 92.49 | 93.11 | 0.62 | 0.67 | 177498 | 1.65 | 2026-07-07 09:49:52 | ||
| Scoda Tubes Ltd. | SCODATUBES | 151.99 | 151.99 | 149.5 | 151.32 | 150.22 | -1.10 | -0.73 | 24272 | 0.36 | 2026-07-07 09:49:57 | ||
| Senco Gold Ltd. | SENCO | 329 | 330.65 | 319.1 | 326.5 | 320.4 | -6.10 | -1.87 | 459887 | 14.73 | 1544 | 227.4 | 2026-07-07 09:49:57 |
| Seshaasai Technologies Ltd. | STYL | 331.5 | 335.2 | 328.05 | 331.3 | 333 | 1.70 | 0.51 | 29122 | 0.97 | 2026-07-07 09:49:51 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 233.9 | 241.63 | 233.12 | 232.44 | 239.5 | 7.06 | 3.04 | 570493 | 13.66 | 2026-07-07 09:49:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.38 | 29.38 | 28.8 | 28.87 | 28.8 | -0.07 | -0.24 | 1187 | 0.00 | 2026-07-07 09:49:39 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 530 | 532.65 | 527.1 | 526.3 | 527.7 | 1.40 | 0.27 | 43797 | 2.31 | 2026-07-07 09:49:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 795.9 | 823 | 788.4 | 788.75 | 794.25 | 5.50 | 0.70 | 415085 | 32.97 | 2026-07-07 09:49:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 209.5 | 217.3 | 206.34 | 209.41 | 215.1 | 5.69 | 2.72 | 392620 | 8.45 | 2026-07-07 09:49:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146.11 | 148.09 | 146.11 | 146.82 | 146.44 | -0.38 | -0.26 | 22922 | 0.34 | 2026-07-07 09:49:41 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 190.08 | 190.79 | 183.1 | 189.59 | 184.05 | -5.54 | -2.92 | 393985 | 7.25 | 2026-07-07 09:49:59 | ||
| Standard Engineering Technology Ltd. | SETL | 267.7 | 281.05 | 262 | 267.7 | 273 | 5.30 | 1.98 | 814872 | 22.25 | 2026-07-07 09:49:56 | ||
| Stanley Lifestyles Ltd. | STANLEY | 154.09 | 155.67 | 154.09 | 155.19 | 154.31 | -0.88 | -0.57 | 9533 | 0.15 | 2026-07-07 09:49:57 | ||
| Studds Accessories Ltd. | STUDDS | 463.25 | 467.95 | 461.2 | 463.25 | 467.95 | 4.70 | 1.01 | 7573 | 0.35 | 2026-07-07 09:49:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 835 | 837.05 | 805.75 | 820.95 | 809.3 | -11.65 | -1.42 | 50612 | 4.10 | 2026-07-07 09:49:57 | ||
| Sula Vineyards Ltd. | SULA | 154.36 | 154.36 | 152.55 | 153.68 | 152.82 | -0.86 | -0.56 | 28467 | 0.44 | 699 | 138.6 | 2026-07-07 09:49:49 |
| Suraj Estate Developers Ltd. | SURAJEST | 205 | 208.95 | 202.97 | 204.97 | 203.25 | -1.72 | -0.84 | 5197 | 0.11 | 2026-07-07 09:49:43 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 271 | 273.85 | 271 | 270.55 | 272.5 | 1.95 | 0.72 | 5774 | 0.16 | 2026-07-07 09:48:34 | ||
| Swiggy Ltd. | SWIGGY | 250.05 | 255.4 | 249.99 | 248.37 | 254.2 | 5.83 | 2.35 | 3115090 | 79.19 | 2026-07-07 09:49:59 | ||
| Tata Capital Ltd. | TATACAP | 348 | 355.9 | 348 | 350.15 | 351.15 | 1.00 | 0.29 | 295555 | 10.38 | 2026-07-07 09:49:56 | ||
| Tata Technologies Ltd. | TATATECH | 713 | 737.35 | 711.6 | 711.55 | 731.35 | 19.80 | 2.78 | 553775 | 40.50 | 2026-07-07 09:49:59 | ||
| TBO Tek Ltd. | TBOTEK | 1534.8 | 1534.8 | 1467.1 | 1519.3 | 1468.8 | -50.50 | -3.32 | 23601 | 3.47 | 2026-07-07 09:49:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 595 | 598.4 | 590.8 | 593.35 | 596.85 | 3.50 | 0.59 | 105961 | 6.32 | 2026-07-07 09:49:56 | ||
| Tolins Tyres Ltd. | TOLINS | 105.4 | 107 | 103.85 | 104.7 | 107 | 2.30 | 2.20 | 24536 | 0.26 | 2026-07-07 09:49:55 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 460.5 | 461 | 454.05 | 460.1 | 454.55 | -5.55 | -1.21 | 12258 | 0.56 | 2026-07-07 09:49:57 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 136.75 | 137 | 134.2 | 136.75 | 134.98 | -1.77 | -1.29 | 104598 | 1.41 | 2026-07-07 09:49:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.3 | 140.5 | 137.5 | 138.12 | 139.38 | 1.26 | 0.91 | 137111 | 1.91 | 2026-07-07 09:49:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 90.89 | 90.89 | 88.03 | 90.09 | 88.51 | -1.58 | -1.75 | 150096 | 1.33 | 2026-07-07 09:49:57 | ||
| Uniparts India Ltd. | UNIPARTS | 652.7 | 653 | 646 | 649.45 | 650.8 | 1.35 | 0.21 | 5742 | 0.37 | 722.65 | 296.65 | 2026-07-07 09:49:57 |
| Updater Services Ltd. | UDS | 189.5 | 190.43 | 188.08 | 190.01 | 188.55 | -1.46 | -0.77 | 17863 | 0.34 | 2026-07-07 09:49:58 | ||
| Urban Company Ltd. | URBANCO | 134.32 | 136 | 133.01 | 133.82 | 135.4 | 1.58 | 1.18 | 750146 | 10.16 | 2026-07-07 09:49:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.63 | 14.63 | 14.4 | 14.64 | 14.52 | -0.12 | -0.82 | 679622 | 0.99 | 68.3 | 10.12 | 2026-07-07 09:49:50 |
| Valiant Laboratories Ltd. | VALIANTLAB | 65.51 | 66 | 64.5 | 65.51 | 64.9 | -0.61 | -0.93 | 1178 | 0.01 | 2026-07-07 09:50:33 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 115.21 | 115.36 | 115.2 | 115.15 | 115.36 | 0.21 | 0.18 | 127 | 0.00 | 2026-07-07 09:49:58 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 100.69 | 100.69 | 98.2 | 99.1 | 98.45 | -0.65 | -0.66 | 149429 | 1.47 | 2026-07-07 09:49:51 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 186.84 | 187.73 | 183.05 | 185.92 | 183.28 | -2.64 | -1.42 | 362360 | 6.64 | 2026-07-07 09:49:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 76.49 | 78.05 | 75.4 | 76.43 | 77.32 | 0.89 | 1.16 | 1424247 | 11.01 | 2026-07-07 09:49:56 | ||
| Vishal Mega Mart Ltd. | VMM | 119.05 | 119.5 | 116.8 | 119.07 | 116.95 | -2.12 | -1.78 | 1832073 | 21.43 | 2026-07-07 09:49:55 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 28.56 | 0 | 0 | 28 | 28 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-07 09:49:55 | ||
| VMS TMT Ltd. | VMSTMT | 48.1 | 50 | 48.1 | 48.81 | 49 | 0.19 | 0.39 | 5967 | 0.03 | 2026-07-07 09:49:52 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 114.35 | 114.51 | 113.22 | 114.96 | 113.22 | -1.74 | -1.51 | 10029 | 0.11 | 2026-07-07 09:49:59 | ||
| Wework India Management Ltd. | WEWORK | 732.3 | 755 | 732.3 | 737.15 | 753.85 | 16.70 | 2.27 | 38544 | 2.91 | 2026-07-07 09:49:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 847.05 | 857.3 | 845.85 | 842.55 | 847.15 | 4.60 | 0.55 | 25564 | 2.17 | 889.9 | 306.1 | 2026-07-07 09:49:56 |
| Yatra Online Ltd | YATRA | 113.3 | 114.48 | 113 | 114.08 | 113.79 | -0.29 | -0.25 | 120230 | 1.37 | 2026-07-07 09:49:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 209.2 | 211 | 206.52 | 209.49 | 208 | -1.49 | -0.71 | 85763 | 1.78 | 2026-07-07 09:49:58 |