Select Exchange & Index:
NIFTYIPO
1947.60
updated on: 25-Feb-2026 [16:14]
Advances - 104 |
Declines - 119 |
Unchanged - 0
Overview
| Open | 1944.10 | Prev. Close | 1935.50 |
|---|---|---|---|
| Day High | 1955.95 | 52 Week High | 2268.10 |
| Day Low | 1940.65 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 308 | 307.75 | -0.25 | -0.08 |
| Akums Drugs & Pharmaceuticals Ltd. | 483.7 | 478.65 | -5.05 | -1.04 |
| All Time Plastics Ltd. | 245.35 | 245.12 | -0.23 | -0.09 |
| Allied Blenders And Distillers Ltd. | 495.8 | 489.95 | -5.85 | -1.18 |
| Amagi Media Labs Ltd. | 383.15 | 381.1 | -2.05 | -0.54 |
| Anlon Healthcare Ltd. | 116.66 | 108.35 | -8.31 | -7.12 |
| Arisinfra Solutions Ltd. | 111.71 | 110.38 | -1.33 | -1.19 |
| ASK Automotive Ltd. | 427.8 | 426.9 | -0.90 | -0.21 |
| Awfis Space Solutions Ltd. | 304.7 | 298.3 | -6.40 | -2.10 |
| Azad Engineering Ltd. | 1742.1 | 1735.8 | -6.30 | -0.36 |
| Baazar Style Retail Ltd. | 326.95 | 317.1 | -9.85 | -3.01 |
| Bharat Coking Coal Ltd. | 32.9 | 32.8 | -0.10 | -0.30 |
| Bikaji Foods International Ltd. | 628.9 | 624.7 | -4.20 | -0.67 |
| BlackBuck Ltd. | 603.2 | 599.9 | -3.30 | -0.55 |
| BLS E-Services Ltd. | 158 | 156.8 | -1.20 | -0.76 |
| Blue Jet Healthcare Ltd. | 409.4 | 399.75 | -9.65 | -2.36 |
| BMW Ventures Ltd. | 60.39 | 60.37 | -0.02 | -0.03 |
| Brainbees Solutions Ltd. | 212.65 | 210.5 | -2.15 | -1.01 |
| Canara Robeco Asset Management Co Ltd. | 254.8 | 253.6 | -1.20 | -0.47 |
| Cello World Ltd. | 427.9 | 413.95 | -13.95 | -3.26 |
| Concord Enviro Systems Ltd. | 323.4 | 316.15 | -7.25 | -2.24 |
| Credo Brands Marketing Ltd. | 84.85 | 83.88 | -0.97 | -1.14 |
| Cyient DLM Ltd. | 319 | 312.2 | -6.80 | -2.13 |
| Deepak Builders & Engineers India Ltd. | 81.75 | 79.91 | -1.84 | -2.25 |
| Diffusion Engineers Ltd. | 269.75 | 262.7 | -7.05 | -2.61 |
| Divgi Torqtransfer Systems Ltd. | 752.1 | 717.75 | -34.35 | -4.57 |
| Dr. Agarwal's Health Care Ltd. | 455.55 | 451.2 | -4.35 | -0.95 |
| Ecos (India) Mobility & Hospitality Ltd. | 152.87 | 148.84 | -4.03 | -2.64 |
| Elin Electronics Ltd. | 132.17 | 131.34 | -0.83 | -0.63 |
| Emcure Pharmaceuticals Ltd. | 1434.5 | 1430.8 | -3.70 | -0.26 |
| Emmvee Photovoltaic Power Ltd. | 213.25 | 208.03 | -5.22 | -2.45 |
| EMS Ltd. | 301.85 | 289.15 | -12.70 | -4.21 |
| Enviro Infra Engineers Ltd. | 160.41 | 158.98 | -1.43 | -0.89 |
| EPACK Durable Ltd. | 251.65 | 248.89 | -2.76 | -1.10 |
| Fedbank Financial Services Ltd | 136.71 | 135.04 | -1.67 | -1.22 |
| Fujiyama Power Systems Ltd. | 197.91 | 194.36 | -3.55 | -1.79 |
| Gala Precision Engineering Ltd. | 746.45 | 744.95 | -1.50 | -0.20 |
| Gandhar Oil Refinery (India) Ltd. | 140.82 | 140.54 | -0.28 | -0.20 |
| Ganesh Consumer Products Ltd. | 170.71 | 164.29 | -6.42 | -3.76 |
| GK Energy Ltd. | 117.36 | 113.73 | -3.63 | -3.09 |
| Global Surfaces Ltd. | 90.36 | 88.61 | -1.75 | -1.94 |
| Globe Civil Projects Ltd. | 50.94 | 49.6 | -1.34 | -2.63 |
| Glottis Ltd. | 49.72 | 49.02 | -0.70 | -1.41 |
| GNG Electronics Ltd. | 372.7 | 365.7 | -7.00 | -1.88 |
| Hexaware Technologies Ltd. | 477.2 | 467.2 | -10.00 | -2.10 |
| Highway Infrastructure Ltd. | 57.1 | 55.55 | -1.55 | -2.71 |
| Honasa Consumer Ltd. | 305.65 | 304.45 | -1.20 | -0.39 |
| IKIO Technologies Ltd. | 142.8 | 142.58 | -0.22 | -0.15 |
| Indian Renewable Energy Development Agency Ltd. | 126.01 | 125.49 | -0.52 | -0.41 |
| Indo Farm Equipments Ltd. | 141.3 | 138.5 | -2.80 | -1.98 |
| Innova Captab Ltd. | 671.8 | 668.35 | -3.45 | -0.51 |
| Inox Green Energy Services Ltd. | 175.76 | 173.64 | -2.12 | -1.21 |
| Inox India Ltd. | 1155.2 | 1145.3 | -9.90 | -0.86 |
| Interarch Building Solutions Ltd. | 1902.3 | 1883.9 | -18.40 | -0.97 |
| Inventurus Knowledge Solutions Ltd. | 1456.1 | 1432.5 | -23.60 | -1.62 |
| IRM Energy Ltd. | 233.22 | 232.75 | -0.47 | -0.20 |
| Jana Small Finance Bank Ltd. | 370.9 | 363.65 | -7.25 | -1.95 |
| JG Chemicals Ltd. | 366.85 | 354.6 | -12.25 | -3.34 |
| JNK India Ltd. | 244.97 | 238.22 | -6.75 | -2.76 |
| JSW Cement Ltd. | 127.48 | 124.92 | -2.56 | -2.01 |
| JSW Infrastructure Ltd. | 256.5 | 253.85 | -2.65 | -1.03 |
| Jupiter Life Line Hospitals Ltd. | 1284.5 | 1279 | -5.50 | -0.43 |
| Keystone Realtors Ltd | 437.15 | 424.95 | -12.20 | -2.79 |
| KFin Technologies Ltd. | 1001.3 | 999.1 | -2.20 | -0.22 |
| M&B Engineering Ltd. | 315.05 | 302.7 | -12.35 | -3.92 |
| Mangal Electrical Industries Ltd. | 244.9 | 239.55 | -5.35 | -2.18 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 158 | 156.59 | -1.41 | -0.89 |
| Medi Assist Healthcare Services Ltd. | 388.6 | 386.85 | -1.75 | -0.45 |
| Midwest Ltd. | 1308.4 | 1298.1 | -10.30 | -0.79 |
| Motisons Jewellers Ltd. | 15.93 | 15.89 | -0.04 | -0.25 |
| Mukka Proteins Ltd. | 23.29 | 22.6 | -0.69 | -2.96 |
| Muthoot Microfin Ltd. | 177.87 | 176.64 | -1.23 | -0.69 |
| Nova Agritech Ltd. | 30.14 | 29.65 | -0.49 | -1.63 |
| One Mobikwik Systems Ltd. | 205.79 | 202.57 | -3.22 | -1.56 |
| Pace Digitek Ltd. | 182.61 | 177.21 | -5.40 | -2.96 |
| Pine Labs Ltd. | 203.26 | 198.73 | -4.53 | -2.23 |
| Platinum Industries Ltd. | 225.79 | 223.04 | -2.75 | -1.22 |
| PN Gadgil Jewellers Ltd. | 550.7 | 547 | -3.70 | -0.67 |
| Popular Vehicles & Services Ltd. | 86.94 | 84.88 | -2.06 | -2.37 |
| Premier Energies Ltd. | 777.05 | 729.4 | -47.65 | -6.13 |
| Prostarm Info Systems Ltd. | 152.35 | 152.22 | -0.13 | -0.09 |
| Pyramid Technoplast Ltd. | 151.64 | 150.31 | -1.33 | -0.88 |
| Rashi Peripherals Ltd. | 344.8 | 341 | -3.80 | -1.10 |
| Ratnaveer Precision Engineering Ltd. | 159.85 | 152.26 | -7.59 | -4.75 |
| RK Swamy Ltd. | 99.74 | 98.74 | -1.00 | -1.00 |
| Saatvik Green Energy Ltd. | 393.5 | 380.95 | -12.55 | -3.19 |
| Sai Life Sciences Ltd. | 942.9 | 923.8 | -19.10 | -2.03 |
| Sai Silks (Kalamandir) Ltd. | 112.36 | 111.41 | -0.95 | -0.85 |
| Sanstar Ltd. | 86.6 | 85.9 | -0.70 | -0.81 |
| Saraswati Saree Depot Ltd. | 63.23 | 61.55 | -1.68 | -2.66 |
| SBFC Finance Ltd. | 96.87 | 96.25 | -0.62 | -0.64 |
| Senco Gold Ltd. | 322.95 | 318.7 | -4.25 | -1.32 |
| Seshaasai Technologies Ltd. | 240.1 | 239.94 | -0.16 | -0.07 |
| Shadowfax Technologies Ltd. | 116.32 | 115.08 | -1.24 | -1.07 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.82 | 29.96 | -0.86 | -2.79 |
| Solarworld Energy Solutions Ltd. | 199.95 | 199.33 | -0.62 | -0.31 |
| Standard Engineering Technology Ltd. | 124.05 | 122.43 | -1.62 | -1.31 |
| Stanley Lifestyles Ltd. | 167.74 | 163.54 | -4.20 | -2.50 |
| Studds Accessories Ltd. | 520.35 | 520.15 | -0.20 | -0.04 |
| Sula Vineyards Ltd. | 172.39 | 171.42 | -0.97 | -0.56 |
| Suraksha Diagnostic Ltd. | 282.25 | 281 | -1.25 | -0.44 |
| Swiggy Ltd. | 314 | 307.4 | -6.60 | -2.10 |
| Tata Capital Ltd. | 337.45 | 334.85 | -2.60 | -0.77 |
| TBO Tek Ltd. | 1309.4 | 1285.4 | -24.00 | -1.83 |
| Tolins Tyres Ltd. | 117.17 | 113.66 | -3.51 | -3.00 |
| TruAlt Bioenergy Ltd. | 411.2 | 407.75 | -3.45 | -0.84 |
| TVS Supply Chain Solutions Ltd. | 115.88 | 113.12 | -2.76 | -2.38 |
| Unicommerce eSolutions Ltd. | 107.81 | 107.14 | -0.67 | -0.62 |
| Urban Company Ltd. | 109.21 | 107.92 | -1.29 | -1.18 |
| Utkarsh Small Finance Bank Ltd. | 15.26 | 14.63 | -0.63 | -4.13 |
| Valiant Laboratories Ltd. | 59.34 | 59.11 | -0.23 | -0.39 |
| Vikram Solar Ltd. | 185.39 | 175.18 | -10.21 | -5.51 |
| Vikran Engineering Ltd. | 68.65 | 67.25 | -1.40 | -2.04 |
| Vishal Mega Mart Ltd. | 123.59 | 122.97 | -0.62 | -0.50 |
| VMS TMT Ltd. | 46.67 | 46.54 | -0.13 | -0.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 704.1 | 697 | -7.10 | -1.01 |
| Yatra Online Ltd | 116.92 | 114.21 | -2.71 | -2.32 |
| Zaggle Prepaid Ocean Services Ltd. | 224.15 | 216.9 | -7.25 | -3.23 |
Market Stats
Advances
104
Declines
119
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 452 | 459.3 | 434.2 | 452.35 | 457.25 | 4.90 | 1.08 | 2158969 | 98.72 | 2026-02-25 15:56:46 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 231.89 | 234.5 | 226.08 | 231.6 | 233.92 | 2.32 | 1.00 | 618522 | 14.47 | 2026-02-25 15:48:21 | ||
| Aditya Infotech Ltd. | CPPLUS | 1509.9 | 1621.9 | 1500 | 1474.5 | 1575.7 | 101.20 | 6.86 | 1429956 | 225.32 | 2026-02-25 15:59:16 | ||
| Advance Agrolife Ltd. | ADVANCE | 125.15 | 129.43 | 125.15 | 125.15 | 128.31 | 3.16 | 2.52 | 122654 | 1.57 | 2026-02-25 15:53:00 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 225 | 240.01 | 224.52 | 227.8 | 235.69 | 7.89 | 3.46 | 1438355 | 33.90 | 2026-02-25 15:58:39 | ||
| Aequs Ltd. | AEQUS | 144 | 144 | 142.37 | 142.61 | 142.89 | 0.28 | 0.20 | 38208 | 0.55 | 2026-02-25 09:34:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 220.5 | 234.99 | 219.96 | 218.62 | 227.38 | 8.76 | 4.01 | 5908243 | 134.34 | 2026-02-25 15:59:42 | ||
| Afcons Infrastructure Ltd. | AFCONS | 306 | 310 | 294.5 | 308 | 307.75 | -0.25 | -0.08 | 1103904 | 33.97 | 2026-02-25 15:58:35 | ||
| Ajax Engineering Ltd. | AJAXENGG | 494 | 498.7 | 490 | 490.4 | 490.5 | 0.10 | 0.02 | 32163 | 1.58 | 2026-02-25 15:50:11 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.03 | 7.4 | 6.95 | 7.07 | 7.19 | 0.12 | 1.70 | 3190142 | 2.29 | 2026-02-25 15:46:01 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 483.7 | 489.4 | 475 | 483.7 | 478.65 | -5.05 | -1.04 | 136595 | 6.54 | 2026-02-25 15:52:49 | ||
| All Time Plastics Ltd. | ALLTIME | 245.35 | 249.99 | 243.57 | 245.35 | 245.12 | -0.23 | -0.09 | 29412 | 0.72 | 2026-02-25 15:42:00 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 502 | 503 | 484.9 | 495.8 | 489.95 | -5.85 | -1.18 | 214609 | 10.51 | 2026-02-25 15:50:46 | ||
| Amagi Media Labs Ltd. | AMAGI | 384.95 | 387.6 | 381.1 | 383.15 | 381.1 | -2.05 | -0.54 | 31782 | 1.21 | 2026-02-25 09:34:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 507.4 | 514.4 | 497.9 | 504.2 | 505.2 | 1.00 | 0.20 | 388406 | 19.62 | 2026-02-25 15:59:32 | ||
| Anlon Healthcare Ltd. | AHCL | 115.4 | 116.55 | 107.6 | 116.66 | 108.35 | -8.31 | -7.12 | 200292 | 2.17 | 2026-02-25 15:50:07 | ||
| Anthem Biosciences Ltd. | ANTHEM | 699 | 713.65 | 695.45 | 697.5 | 704.1 | 6.60 | 0.95 | 355974 | 25.06 | 2026-02-25 15:53:35 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.3 | 128.29 | 125.41 | 125.73 | 126.09 | 0.36 | 0.29 | 130537 | 1.65 | 2026-02-25 15:57:58 | ||
| Archean Chemical Industries Ltd. | ACI | 579.05 | 593.05 | 565.8 | 574.75 | 590.15 | 15.40 | 2.68 | 121531 | 7.17 | 837.7 | 408.35 | 2026-02-25 15:58:26 |
| Arisinfra Solutions Ltd. | ARIS | 112.6 | 113.99 | 109.55 | 111.71 | 110.38 | -1.33 | -1.19 | 1617904 | 17.86 | 2026-02-25 15:48:55 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 431.95 | 431.95 | 423.3 | 427.8 | 426.9 | -0.90 | -0.21 | 78256 | 3.34 | 2026-02-25 15:55:02 | ||
| Ather Energy Ltd. | ATHERENERG | 706 | 729.3 | 699.1 | 698.85 | 706.3 | 7.45 | 1.07 | 1389510 | 98.14 | 2026-02-25 15:57:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 889.45 | 902.95 | 875 | 881.35 | 884.35 | 3.00 | 0.34 | 54347 | 4.81 | 2026-02-25 15:58:27 | ||
| Avalon Technologies Ltd. | AVALON | 978.75 | 1000.95 | 966 | 978.75 | 988.5 | 9.75 | 1.00 | 113243 | 11.19 | 1318 | 348 | 2026-02-25 15:58:13 |
| Awfis Space Solutions Ltd. | AWFIS | 304 | 309.15 | 296.05 | 304.7 | 298.3 | -6.40 | -2.10 | 297347 | 8.87 | 2026-02-25 15:58:45 | ||
| Azad Engineering Ltd. | AZAD | 1750 | 1769 | 1720 | 1742.1 | 1735.8 | -6.30 | -0.36 | 166857 | 28.96 | 2026-02-25 15:59:08 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 331.9 | 332.3 | 315.15 | 326.95 | 317.1 | -9.85 | -3.01 | 188246 | 5.97 | 2026-02-25 15:59:50 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 88.07 | 86.9 | 87.32 | 87.78 | 0.46 | 0.53 | 4266575 | 37.45 | 2026-02-25 15:59:12 | ||
| Belrise Industries Ltd. | BELRISE | 185 | 187.98 | 183.76 | 183.34 | 184.99 | 1.65 | 0.90 | 2167193 | 40.09 | 2026-02-25 15:58:39 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.06 | 33.3 | 32.8 | 32.9 | 32.8 | -0.10 | -0.30 | 1303290 | 4.27 | 2026-02-25 09:34:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1664.7 | 1664.7 | 1645.1 | 1653.7 | 1656.2 | 2.50 | 0.15 | 86999 | 14.41 | 2026-02-25 15:56:00 | ||
| Bikaji Foods International Ltd. | BIKAJI | 628 | 631.6 | 619.5 | 628.9 | 624.7 | -4.20 | -0.67 | 137880 | 8.61 | 1007.95 | 303 | 2026-02-25 15:55:49 |
| Billionbrains Garage Ventures Ltd. | GROWW | 164.5 | 165.11 | 161.22 | 163.11 | 164.44 | 1.33 | 0.82 | 15327735 | 252.05 | 2026-02-25 15:59:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 605.5 | 610.35 | 598 | 603.2 | 599.9 | -3.30 | -0.55 | 473941 | 28.43 | 2026-02-25 15:57:49 | ||
| BLS E-Services Ltd. | BLSE | 158.6 | 161.87 | 155.5 | 158 | 156.8 | -1.20 | -0.76 | 204037 | 3.20 | 2026-02-25 15:59:15 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 407.8 | 414.7 | 390.15 | 409.4 | 399.75 | -9.65 | -2.36 | 1270697 | 50.80 | 2026-02-25 15:58:40 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.39 | 62.5 | 59.53 | 60.39 | 60.37 | -0.02 | -0.03 | 585815 | 3.54 | 2026-02-25 15:55:58 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214.5 | 218.9 | 209.4 | 212.65 | 210.5 | -2.15 | -1.01 | 1964792 | 41.36 | 2026-02-25 15:57:17 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.51 | 63.5 | 61.22 | 61.47 | 62.63 | 1.16 | 1.89 | 312882 | 1.96 | 2026-02-25 15:58:45 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.78 | 151.98 | 148.02 | 149.64 | 149.98 | 0.34 | 0.23 | 426825 | 6.40 | 2026-02-25 15:59:39 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 255 | 256.95 | 252.7 | 254.8 | 253.6 | -1.20 | -0.47 | 233209 | 5.91 | 2026-02-25 15:57:19 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 522 | 545 | 515.1 | 511.75 | 518.95 | 7.20 | 1.41 | 89216 | 4.63 | 2026-02-25 15:57:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 264.45 | 266 | 262.05 | 262.4 | 262.95 | 0.55 | 0.21 | 20606 | 0.54 | 2026-02-25 15:40:18 | ||
| Cello World Ltd. | CELLO | 424.3 | 427.85 | 412.35 | 427.9 | 413.95 | -13.95 | -3.26 | 257366 | 10.65 | 2026-02-25 15:52:46 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1075 | 1291.3 | 1072.7 | 1076.1 | 1230.9 | 154.80 | 14.39 | 11424384 | 1406.23 | 2026-02-25 15:59:20 | ||
| Concord Enviro Systems Ltd. | CEWATER | 322.5 | 325.2 | 315 | 323.4 | 316.15 | -7.25 | -2.24 | 43100 | 1.36 | 2026-02-25 15:48:53 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.69 | 85.61 | 83 | 84.85 | 83.88 | -0.97 | -1.14 | 131805 | 1.11 | 2026-02-25 15:58:47 | ||
| Cyient DLM Ltd. | CYIENTDLM | 321.15 | 325 | 308.8 | 319 | 312.2 | -6.80 | -2.13 | 191361 | 5.97 | 883.8 | 308.8 | 2026-02-25 15:59:44 |
| DCX Systems Ltd. | DCXINDIA | 171.97 | 181 | 171.97 | 171.51 | 175.18 | 3.67 | 2.14 | 791707 | 13.87 | 451.9 | 138 | 2026-02-25 15:55:30 |
| Dee Development Engineers Ltd | DEEDEV | 281 | 309.77 | 270.2 | 281 | 299.14 | 18.14 | 6.46 | 49609675 | 1484.02 | 2026-02-25 15:59:30 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 83 | 84.37 | 79.11 | 81.75 | 79.91 | -1.84 | -2.25 | 50663 | 0.40 | 2026-02-25 15:53:53 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 252.3 | 256 | 250 | 251.2 | 252.1 | 0.90 | 0.36 | 81296 | 2.05 | 2026-02-25 15:51:33 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 235.19 | 248.8 | 235.02 | 234.9 | 240.52 | 5.62 | 2.39 | 84056 | 2.02 | 389.65 | 137 | 2026-02-25 15:58:11 |
| Diffusion Engineers Ltd. | DIFFNKG | 274.98 | 277.9 | 260.35 | 269.75 | 262.7 | -7.05 | -2.61 | 84265 | 2.21 | 2026-02-25 15:59:49 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 741.95 | 748.1 | 712.5 | 752.1 | 717.75 | -34.35 | -4.57 | 32514 | 2.33 | 1150 | 410.1 | 2026-02-25 15:55:50 |
| DOMS Industries Ltd. | DOMS | 2369.6 | 2389.4 | 2365.5 | 2364.6 | 2378.1 | 13.50 | 0.57 | 57261 | 13.62 | 2026-02-25 15:58:18 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 456 | 459.9 | 445.95 | 455.55 | 451.2 | -4.35 | -0.95 | 89804 | 4.05 | 2026-02-25 15:47:38 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 153.7 | 154.89 | 148.25 | 152.87 | 148.84 | -4.03 | -2.64 | 378460 | 5.63 | 2026-02-25 15:55:58 | ||
| Elin Electronics Ltd. | ELIN | 133.6 | 133.6 | 131 | 132.17 | 131.34 | -0.83 | -0.63 | 20850 | 0.27 | 282 | 108.21 | 2026-02-25 15:47:41 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1440.5 | 1440.5 | 1416.4 | 1434.5 | 1430.8 | -3.70 | -0.26 | 90077 | 12.89 | 2026-02-25 15:58:16 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 210 | 210.1 | 202.7 | 213.25 | 208.03 | -5.22 | -2.45 | 2061058 | 42.88 | 2026-02-25 15:59:24 | ||
| EMS Ltd. | EMSLIMITED | 303.1 | 305 | 288 | 301.85 | 289.15 | -12.70 | -4.21 | 334568 | 9.67 | 2026-02-25 15:59:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1038.9 | 1077 | 1008 | 1028.3 | 1060.9 | 32.60 | 3.17 | 53702 | 5.70 | 2026-02-25 15:58:16 | ||
| Enviro Infra Engineers Ltd. | EIEL | 161.69 | 162.49 | 158 | 160.41 | 158.98 | -1.43 | -0.89 | 330500 | 5.25 | 2026-02-25 15:58:59 | ||
| EPACK Durable Ltd. | EPACK | 253.01 | 255.17 | 248 | 251.65 | 248.89 | -2.76 | -1.10 | 289990 | 7.22 | 2026-02-25 15:59:48 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 188.95 | 188.95 | 179.53 | 180.68 | 181.25 | 0.57 | 0.32 | 254451 | 4.61 | 2026-02-25 15:53:31 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27 | 27.25 | 26.87 | 26.88 | 27.17 | 0.29 | 1.08 | 246185 | 0.67 | 2026-02-25 15:49:36 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 94.87 | 99 | 94.27 | 94.78 | 95.13 | 0.35 | 0.37 | 163054 | 1.55 | 2026-02-25 15:57:52 | ||
| Fabtech Technologies Ltd. | FABTECH | 154.5 | 155.98 | 154.12 | 154 | 154.96 | 0.96 | 0.62 | 3829 | 0.06 | 2026-02-25 09:34:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 138.49 | 138.76 | 134.5 | 136.71 | 135.04 | -1.67 | -1.22 | 455243 | 6.15 | 2026-02-25 15:59:19 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 426 | 429.3 | 423.55 | 426.15 | 426.35 | 0.20 | 0.05 | 1217294 | 51.90 | 943.75 | 420.55 | 2026-02-25 15:54:26 |
| Flair Writing Industries Ltd. | FLAIR | 312.45 | 314 | 305.15 | 309.25 | 311.6 | 2.35 | 0.76 | 78011 | 2.43 | 2026-02-25 15:50:11 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 199 | 200.38 | 191.51 | 197.91 | 194.36 | -3.55 | -1.79 | 157757 | 3.07 | 2026-02-25 15:58:16 | ||
| Fusion Finance Ltd. | FUSION | 188 | 191.9 | 184.99 | 186.79 | 191.06 | 4.27 | 2.29 | 345295 | 6.60 | 691 | 123.96 | 2026-02-25 15:58:39 |
| Gala Precision Engineering Ltd. | GALAPREC | 754.4 | 758.5 | 739.1 | 746.45 | 744.95 | -1.50 | -0.20 | 10533 | 0.78 | 2026-02-25 15:48:13 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 140.8 | 143 | 140 | 140.82 | 140.54 | -0.28 | -0.20 | 72419 | 1.02 | 2026-02-25 15:59:14 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 170 | 172.45 | 162.42 | 170.71 | 164.29 | -6.42 | -3.76 | 128362 | 2.11 | 2026-02-25 15:56:32 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 182.15 | 187 | 178.19 | 180.24 | 180.35 | 0.11 | 0.06 | 510181 | 9.20 | 2026-02-25 15:59:27 | ||
| Gem Aromatics Ltd. | GEMAROMA | 192 | 198.3 | 188.82 | 191.73 | 196.23 | 4.50 | 2.35 | 170906 | 3.35 | 2026-02-25 15:53:54 | ||
| GK Energy Ltd. | GKENERGY | 118.8 | 119.5 | 112.22 | 117.36 | 113.73 | -3.63 | -3.09 | 495441 | 5.63 | 2026-02-25 15:58:04 | ||
| Global Health Ltd. | MEDANTA | 1149.9 | 1166 | 1138.6 | 1149.9 | 1155 | 5.10 | 0.44 | 234454 | 27.08 | 1513.9 | 390.55 | 2026-02-25 15:57:47 |
| Global Surfaces Ltd. | GSLSU | 90.4 | 91.78 | 88.1 | 90.36 | 88.61 | -1.75 | -1.94 | 15984 | 0.14 | 333 | 79 | 2026-02-25 15:41:30 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 51.7 | 52.41 | 48.8 | 50.94 | 49.6 | -1.34 | -2.63 | 113774 | 0.56 | 2026-02-25 15:57:50 | ||
| Glottis Ltd. | GLOTTIS | 49.05 | 49.5 | 48.56 | 49.72 | 49.02 | -0.70 | -1.41 | 27299 | 0.13 | 2026-02-25 09:34:59 | ||
| GNG Electronics Ltd. | EBGNG | 374.95 | 377 | 363.05 | 372.7 | 365.7 | -7.00 | -1.88 | 92573 | 3.39 | 2026-02-25 15:59:36 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 338.5 | 344.95 | 334.65 | 337.75 | 340.5 | 2.75 | 0.81 | 167268 | 5.70 | 2026-02-25 15:49:38 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 274 | 279.3 | 273.25 | 272.9 | 277.3 | 4.40 | 1.61 | 61625 | 1.71 | 2026-02-25 15:47:16 | ||
| Gopal Snacks Ltd. | GOPAL | 292.3 | 309 | 288.8 | 288.8 | 306.95 | 18.15 | 6.28 | 225001 | 6.91 | 2026-02-25 15:59:17 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 122 | 127.98 | 122 | 122.45 | 125.35 | 2.90 | 2.37 | 183161 | 2.30 | 2026-02-25 15:59:41 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 111.85 | 111.85 | 110.61 | 110.71 | 110.98 | 0.27 | 0.24 | 17434 | 0.19 | 2026-02-25 09:34:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1339.9 | 1344.8 | 1318.1 | 1329.7 | 1333 | 3.30 | 0.25 | 35766 | 4.77 | 2026-02-25 15:57:55 | ||
| HDB Financial Services Ltd. | HDBFS | 716.8 | 726.7 | 716.8 | 717 | 725.45 | 8.45 | 1.18 | 302501 | 21.94 | 2026-02-25 15:58:13 | ||
| Hexaware Technologies Ltd. | HEXT | 481.3 | 489.6 | 458.75 | 477.2 | 467.2 | -10.00 | -2.10 | 3237577 | 151.26 | 2026-02-25 15:59:28 | ||
| Highway Infrastructure Ltd. | HILINFRA | 56.8 | 56.81 | 55.11 | 57.1 | 55.55 | -1.55 | -2.71 | 90714 | 0.50 | 2026-02-25 15:47:42 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 26.65 | 27.54 | 26.45 | 26.74 | 26.77 | 0.03 | 0.11 | 214249 | 0.57 | 839.9 | 24.78 | 2026-02-25 15:48:58 |
| Honasa Consumer Ltd. | HONASA | 306 | 307.4 | 302.3 | 305.65 | 304.45 | -1.20 | -0.39 | 239606 | 7.29 | 2026-02-25 15:56:01 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2170 | 2213.6 | 2152.1 | 2159.9 | 2206.5 | 46.60 | 2.16 | 667797 | 147.35 | 2026-02-25 15:59:09 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3193 | 3193 | 3145 | 3150 | 3164.4 | 14.40 | 0.46 | 15595 | 4.93 | 2026-02-25 09:34:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 415 | 415.4 | 405.15 | 408.9 | 409.9 | 1.00 | 0.24 | 94454 | 3.87 | 1343.95 | 304.2 | 2026-02-25 15:58:45 |
| IKIO Technologies Ltd. | IKIO | 142.55 | 144.15 | 142 | 142.8 | 142.58 | -0.22 | -0.15 | 44601 | 0.64 | 477 | 141.79 | 2026-02-25 15:57:01 |
| Indegene Ltd. | INDGN | 483.9 | 502 | 481 | 479.8 | 493.25 | 13.45 | 2.80 | 503164 | 24.82 | 2026-02-25 15:53:24 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 725 | 733 | 712.9 | 714.15 | 719.05 | 4.90 | 0.69 | 128684 | 9.25 | 2026-02-25 15:58:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.34 | 127.34 | 124.2 | 126.01 | 125.49 | -0.52 | -0.41 | 5795505 | 72.73 | 2026-02-25 15:58:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 174 | 176.5 | 173.5 | 174.02 | 175.44 | 1.42 | 0.82 | 10119 | 0.18 | 2026-02-25 15:43:54 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 142.5 | 143.34 | 137.9 | 141.3 | 138.5 | -2.80 | -1.98 | 266362 | 3.69 | 2026-02-25 15:56:03 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63.9 | 64.9 | 62.51 | 63.7 | 64.43 | 0.73 | 1.15 | 44969 | 0.29 | 2026-02-25 15:59:02 | ||
| Innova Captab Ltd. | INNOVACAP | 668 | 678.5 | 659.55 | 671.8 | 668.35 | -3.45 | -0.51 | 12022 | 0.80 | 2026-02-25 15:52:16 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 181 | 172.5 | 175.76 | 173.64 | -2.12 | -1.21 | 626397 | 10.88 | 279 | 38.4 | 2026-02-25 15:57:39 |
| Inox India Ltd. | INOXINDIA | 1149 | 1161.9 | 1136.5 | 1155.2 | 1145.3 | -9.90 | -0.86 | 27143 | 3.11 | 2026-02-25 15:58:14 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1890 | 1936 | 1867.1 | 1902.3 | 1883.9 | -18.40 | -0.97 | 85953 | 16.19 | 2026-02-25 15:58:42 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 328.05 | 333.05 | 325 | 330 | 332.2 | 2.20 | 0.67 | 456919 | 15.18 | 2026-02-25 15:51:13 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1465.3 | 1468 | 1395.1 | 1456.1 | 1432.5 | -23.60 | -1.62 | 448362 | 64.23 | 2026-02-25 15:58:18 | ||
| IRM Energy Ltd. | IRMENERGY | 234.36 | 235.8 | 232 | 233.22 | 232.75 | -0.47 | -0.20 | 42665 | 0.99 | 2026-02-25 15:57:37 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 225 | 232.8 | 219.65 | 225.02 | 226.9 | 1.88 | 0.84 | 119117 | 2.70 | 2026-02-25 15:54:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 369.9 | 380 | 365.55 | 369.05 | 378.7 | 9.65 | 2.61 | 946581 | 35.85 | 2026-02-25 15:59:44 | ||
| Jana Small Finance Bank Ltd. | JSFB | 370.9 | 376 | 361.6 | 370.9 | 363.65 | -7.25 | -1.95 | 233024 | 8.47 | 2026-02-25 15:48:53 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 440 | 472.75 | 434.8 | 437.35 | 451.35 | 14.00 | 3.20 | 314418 | 14.19 | 2026-02-25 15:56:34 | ||
| JG Chemicals Ltd. | JGCHEM | 366.2 | 374.7 | 352.05 | 366.85 | 354.6 | -12.25 | -3.34 | 66733 | 2.37 | 2026-02-25 15:59:35 | ||
| JNK India Ltd. | JNKINDIA | 246.93 | 248.58 | 237.4 | 244.97 | 238.22 | -6.75 | -2.76 | 202107 | 4.81 | 2026-02-25 15:49:00 | ||
| JSW Cement Ltd. | JSWCEMENT | 127.5 | 128.28 | 124.5 | 127.48 | 124.92 | -2.56 | -2.01 | 1582117 | 19.76 | 2026-02-25 15:59:07 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 256.7 | 257 | 252.8 | 256.5 | 253.85 | -2.65 | -1.03 | 1148357 | 29.15 | 2026-02-25 15:58:53 | ||
| Juniper Hotels Ltd. | JUNIPER | 220 | 220 | 212.21 | 215.03 | 215.3 | 0.27 | 0.13 | 184262 | 3.97 | 2026-02-25 15:47:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1283.2 | 1304.9 | 1265 | 1284.5 | 1279 | -5.50 | -0.43 | 15905 | 2.03 | 2026-02-25 15:52:04 | ||
| Kaynes Technology India Ltd. | KAYNES | 3871 | 3982 | 3865.1 | 3838.6 | 3908.4 | 69.80 | 1.82 | 1305141 | 510.10 | 7822 | 666.8 | 2026-02-25 15:59:19 |
| Keystone Realtors Ltd | RUSTOMJEE | 440.65 | 440.65 | 412.15 | 437.15 | 424.95 | -12.20 | -2.79 | 98956 | 4.21 | 801.05 | 412.15 | 2026-02-25 15:59:09 |
| KFin Technologies Ltd. | KFINTECH | 1004 | 1009.6 | 990.3 | 1001.3 | 999.1 | -2.20 | -0.22 | 391925 | 39.16 | 1641.35 | 272 | 2026-02-25 15:59:26 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 950 | 1019.9 | 939.95 | 946.25 | 999.65 | 53.40 | 5.64 | 12710982 | 1270.65 | 2026-02-25 15:59:26 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 625.95 | 634 | 625 | 625.05 | 626.3 | 1.25 | 0.20 | 26333 | 1.65 | 2026-02-25 15:40:59 | ||
| Landmark Cars Ltd. | LANDMARK | 416.1 | 419 | 410 | 412.8 | 416.3 | 3.50 | 0.85 | 36125 | 1.50 | 905 | 329.8 | 2026-02-25 15:51:20 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 94 | 96.59 | 93.57 | 93.74 | 94.52 | 0.78 | 0.83 | 383106 | 3.62 | 2026-02-25 15:55:04 | ||
| Le Travenues Technology Ltd. | IXIGO | 166.14 | 168.9 | 162.01 | 164.4 | 165.3 | 0.90 | 0.55 | 3589476 | 59.33 | 2026-02-25 15:57:32 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 441 | 442.95 | 436.3 | 437.8 | 439.9 | 2.10 | 0.48 | 52629 | 2.32 | 2026-02-25 15:55:46 | ||
| Lenskart Solutions Ltd. | LENSKART | 487.25 | 510.95 | 480.1 | 484.5 | 505.45 | 20.95 | 4.32 | 3857628 | 194.98 | 2026-02-25 15:55:54 | ||
| LG Electronics India Ltd. | LGEINDIA | 1565 | 1584 | 1552 | 1568.1 | 1581.1 | 13.00 | 0.83 | 96937 | 15.33 | 2026-02-25 09:34:54 | ||
| M&B Engineering Ltd. | MBEL | 316.6 | 320.9 | 298.95 | 315.05 | 302.7 | -12.35 | -3.92 | 209909 | 6.35 | 2026-02-25 15:57:45 | ||
| Mamata Machinery Ltd. | MAMATA | 440.05 | 448 | 436 | 433.85 | 438 | 4.15 | 0.96 | 204670 | 8.96 | 2026-02-25 15:57:44 | ||
| Manba Finance Ltd. | MANBA | 122.01 | 125.4 | 120.6 | 121.74 | 122.37 | 0.63 | 0.52 | 29745 | 0.36 | 2026-02-25 15:47:34 | ||
| Mangal Electrical Industries Ltd. | MEIL | 245.5 | 250 | 235.35 | 244.9 | 239.55 | -5.35 | -2.18 | 77632 | 1.86 | 2026-02-25 15:57:29 | ||
| Mankind Pharma Ltd. | MANKIND | 2067.5 | 2165 | 2052.8 | 2054.7 | 2155.7 | 101.00 | 4.92 | 802399 | 172.97 | 3054.8 | 1242 | 2026-02-25 15:59:33 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 158.49 | 159.83 | 155.35 | 158 | 156.59 | -1.41 | -0.89 | 40857 | 0.64 | 2026-02-25 15:47:38 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 391 | 395.6 | 376.2 | 388.6 | 386.85 | -1.75 | -0.45 | 175626 | 6.79 | 2026-02-25 15:55:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1314.8 | 1352.9 | 1287.6 | 1308.4 | 1298.1 | -10.30 | -0.79 | 53064 | 6.89 | 2026-02-25 15:59:04 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.95 | 16.22 | 15.61 | 15.93 | 15.89 | -0.04 | -0.25 | 5728576 | 9.10 | 2026-02-25 15:56:56 | ||
| Mukka Proteins Ltd. | MUKKA | 23.02 | 23.52 | 22.5 | 23.29 | 22.6 | -0.69 | -2.96 | 399232 | 0.90 | 2026-02-25 15:57:39 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.68 | 183.75 | 175.62 | 177.87 | 176.64 | -1.23 | -0.69 | 143284 | 2.53 | 2026-02-25 15:51:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 3609 | 3728 | 3577.2 | 3563.2 | 3629.9 | 66.70 | 1.87 | 3564811 | 1293.99 | 4479 | 742.7 | 2026-02-25 15:59:53 |
| Northern ARC Capital Ltd. | NORTHARC | 258 | 260.7 | 254.85 | 253.9 | 255.95 | 2.05 | 0.81 | 379029 | 9.70 | 2026-02-25 15:57:40 | ||
| Nova Agritech Ltd. | NOVAAGRI | 30.14 | 30.34 | 29.51 | 30.14 | 29.65 | -0.49 | -1.63 | 392267 | 1.16 | 2026-02-25 15:47:18 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 89.5 | 91.09 | 89.5 | 89.9 | 90.22 | 0.32 | 0.36 | 2487345 | 22.44 | 2026-02-25 15:59:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 206.4 | 207.9 | 198.52 | 205.79 | 202.57 | -3.22 | -1.56 | 4430728 | 89.75 | 2026-02-25 15:58:11 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 324.25 | 331.95 | 315 | 322.65 | 324.3 | 1.65 | 0.51 | 1105243 | 35.84 | 2026-02-25 15:59:24 | ||
| Pace Digitek Ltd. | PACEDIGITK | 183.5 | 184.39 | 175.5 | 182.61 | 177.21 | -5.40 | -2.96 | 578728 | 10.26 | 2026-02-25 15:55:31 | ||
| Patel Retail Ltd. | PATELRMART | 179.04 | 182.28 | 178.23 | 179.04 | 179.23 | 0.19 | 0.11 | 30187 | 0.54 | 2026-02-25 15:48:53 | ||
| Physicswallah Ltd. | PWL | 91.5 | 97.65 | 90.96 | 91.05 | 91.8 | 0.75 | 0.82 | 15798886 | 145.03 | 2026-02-25 15:59:28 | ||
| Pine Labs Ltd. | PINELABS | 204.45 | 206.98 | 198.2 | 203.26 | 198.73 | -4.53 | -2.23 | 1678116 | 33.35 | 2026-02-25 15:57:52 | ||
| Platinum Industries Ltd. | PLATIND | 229.7 | 229.7 | 220.53 | 225.79 | 223.04 | -2.75 | -1.22 | 82908 | 1.85 | 2026-02-25 15:47:38 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 554 | 554 | 545.55 | 550.7 | 547 | -3.70 | -0.67 | 78360 | 4.29 | 2026-02-25 15:55:14 | ||
| Popular Vehicles & Services Ltd. | PVSL | 86.94 | 89.89 | 83 | 86.94 | 84.88 | -2.06 | -2.37 | 170741 | 1.45 | 2026-02-25 15:51:38 | ||
| Premier Energies Ltd. | PREMIERENE | 699.35 | 744.95 | 666.9 | 777.05 | 729.4 | -47.65 | -6.13 | 12482197 | 910.45 | 2026-02-25 15:59:46 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 154 | 155.86 | 150.1 | 152.35 | 152.22 | -0.13 | -0.09 | 148350 | 2.26 | 2026-02-25 15:59:35 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 152.9 | 152.9 | 150 | 151.64 | 150.31 | -1.33 | -0.88 | 11943 | 0.18 | 2026-02-25 15:52:44 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 890 | 917 | 882.45 | 884.65 | 899.45 | 14.80 | 1.67 | 1408556 | 126.69 | 2026-02-25 15:59:03 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.4 | 38.08 | 36.5 | 37.16 | 37.77 | 0.61 | 1.64 | 147442 | 0.56 | 116.8 | 36.5 | 2026-02-25 15:46:50 |
| Rashi Peripherals Ltd. | RPTECH | 350 | 353 | 339.85 | 344.8 | 341 | -3.80 | -1.10 | 116763 | 3.98 | 2026-02-25 15:58:32 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 159.66 | 163.28 | 151.6 | 159.85 | 152.26 | -7.59 | -4.75 | 1461096 | 22.25 | 2026-02-25 15:58:45 | ||
| Regaal Resources Ltd. | REGAAL | 69 | 71.34 | 67.01 | 66.44 | 68.35 | 1.91 | 2.87 | 11958967 | 81.74 | 2026-02-25 15:59:45 | ||
| Rishabh Instruments Ltd. | RISHABH | 420.95 | 430 | 416.25 | 420.25 | 421.5 | 1.25 | 0.30 | 42308 | 1.78 | 2026-02-25 15:58:38 | ||
| RK Swamy Ltd. | RKSWAMY | 103 | 103.05 | 98 | 99.74 | 98.74 | -1.00 | -1.00 | 52657 | 0.52 | 2026-02-25 15:57:19 | ||
| RR Kabel Ltd. | RRKABEL | 1519 | 1540 | 1493.1 | 1502 | 1508.2 | 6.20 | 0.41 | 319627 | 48.21 | 2026-02-25 15:58:54 | ||
| Rubicon Research Ltd. | RUBICON | 772.7 | 794.55 | 766.1 | 774 | 788.6 | 14.60 | 1.89 | 91319 | 7.20 | 2026-02-25 15:59:49 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 395 | 399.95 | 377.2 | 393.5 | 380.95 | -12.55 | -3.19 | 164846 | 6.28 | 2026-02-25 15:54:58 | ||
| Sagility Ltd. | SAGILITY | 42.66 | 43.58 | 42.37 | 42.4 | 42.75 | 0.35 | 0.83 | 19297162 | 82.50 | 2026-02-25 15:59:07 | ||
| Sai Life Sciences Ltd. | SAILIFE | 945.95 | 961.45 | 915.6 | 942.9 | 923.8 | -19.10 | -2.03 | 562931 | 52.00 | 2026-02-25 15:57:48 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 112.49 | 114.75 | 110.96 | 112.36 | 111.41 | -0.95 | -0.85 | 289430 | 3.22 | 2026-02-25 15:56:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 97.82 | 103 | 97.26 | 97.34 | 101.16 | 3.82 | 3.92 | 1120987 | 11.34 | 2026-02-25 15:53:54 | ||
| Samhi Hotels Ltd. | SAMHI | 164.84 | 169.2 | 163.4 | 162.13 | 167.04 | 4.91 | 3.03 | 1018927 | 17.02 | 2026-02-25 15:58:39 | ||
| Sanstar Ltd. | SANSTAR | 87 | 87.75 | 85.52 | 86.6 | 85.9 | -0.70 | -0.81 | 118274 | 1.02 | 2026-02-25 15:52:45 | ||
| Saraswati Saree Depot Ltd. | SSDL | 63.25 | 64.43 | 60.97 | 63.23 | 61.55 | -1.68 | -2.66 | 41035 | 0.25 | 2026-02-25 15:57:36 | ||
| SBFC Finance Ltd. | SBFC | 97.32 | 97.58 | 95.52 | 96.87 | 96.25 | -0.62 | -0.64 | 633945 | 6.10 | 2026-02-25 15:55:42 | ||
| Scoda Tubes Ltd. | SCODATUBES | 132.75 | 136.4 | 132.75 | 133.73 | 135.32 | 1.59 | 1.19 | 33977 | 0.46 | 2026-02-25 15:42:00 | ||
| Senco Gold Ltd. | SENCO | 322.6 | 329 | 317.5 | 322.95 | 318.7 | -4.25 | -1.32 | 398785 | 12.71 | 1544 | 227.4 | 2026-02-25 15:58:52 |
| Seshaasai Technologies Ltd. | STYL | 240.1 | 242.98 | 239 | 240.1 | 239.94 | -0.16 | -0.07 | 39869 | 0.96 | 2026-02-25 15:50:21 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 115.73 | 116.07 | 114.28 | 116.32 | 115.08 | -1.24 | -1.07 | 74720 | 0.86 | 2026-02-25 09:34:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 32.8 | 32.8 | 29.7 | 30.82 | 29.96 | -0.86 | -2.79 | 114325 | 0.34 | 2026-02-25 15:55:48 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 404 | 409.9 | 400 | 400.1 | 401.9 | 1.80 | 0.45 | 285686 | 11.48 | 2026-02-25 15:53:19 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 925 | 954 | 925 | 931.1 | 947.55 | 16.45 | 1.77 | 317277 | 30.06 | 2026-02-25 15:58:10 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 202.55 | 203.95 | 198.2 | 199.95 | 199.33 | -0.62 | -0.31 | 123128 | 2.45 | 2026-02-25 15:56:40 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141.55 | 144.58 | 139.35 | 141.05 | 142.22 | 1.17 | 0.83 | 1235864 | 17.58 | 2026-02-25 15:58:15 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 121 | 128.49 | 120.01 | 122.38 | 128.38 | 6.00 | 4.90 | 1727751 | 22.18 | 2026-02-25 15:59:43 | ||
| Standard Engineering Technology Ltd. | SETL | 124.04 | 126.53 | 121.26 | 124.05 | 122.43 | -1.62 | -1.31 | 110372 | 1.35 | 2026-02-25 15:49:22 | ||
| Stanley Lifestyles Ltd. | STANLEY | 171 | 171 | 162.51 | 167.74 | 163.54 | -4.20 | -2.50 | 244991 | 4.01 | 2026-02-25 15:59:09 | ||
| Studds Accessories Ltd. | STUDDS | 523.85 | 523.85 | 516.05 | 520.35 | 520.15 | -0.20 | -0.04 | 17476 | 0.91 | 2026-02-25 15:43:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 640.1 | 648.95 | 640.1 | 644.2 | 645.65 | 1.45 | 0.23 | 3322 | 0.21 | 2026-02-25 09:34:57 | ||
| Sula Vineyards Ltd. | SULA | 173.5 | 173.62 | 171 | 172.39 | 171.42 | -0.97 | -0.56 | 165744 | 2.84 | 699 | 171 | 2026-02-25 15:59:42 |
| Suraj Estate Developers Ltd. | SURAJEST | 213.45 | 218.95 | 207 | 211.76 | 216.47 | 4.71 | 2.22 | 228121 | 4.94 | 2026-02-25 15:53:24 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 275.1 | 288 | 275.1 | 282.25 | 281 | -1.25 | -0.44 | 23131 | 0.65 | 2026-02-25 15:43:30 | ||
| Swiggy Ltd. | SWIGGY | 316.05 | 317.6 | 304 | 314 | 307.4 | -6.60 | -2.10 | 10518650 | 323.34 | 2026-02-25 15:59:23 | ||
| Tata Capital Ltd. | TATACAP | 337.5 | 341.4 | 333.15 | 337.45 | 334.85 | -2.60 | -0.77 | 1065257 | 35.67 | 2026-02-25 15:57:14 | ||
| Tata Technologies Ltd. | TATATECH | 573 | 584.65 | 573 | 572.15 | 577.75 | 5.60 | 0.98 | 891075 | 51.48 | 2026-02-25 15:59:28 | ||
| TBO Tek Ltd. | TBOTEK | 1313 | 1322.9 | 1274.1 | 1309.4 | 1285.4 | -24.00 | -1.83 | 167880 | 21.58 | 2026-02-25 15:58:16 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 571.6 | 595 | 568.15 | 565.6 | 589.4 | 23.80 | 4.21 | 963993 | 56.82 | 2026-02-25 15:58:49 | ||
| Tolins Tyres Ltd. | TOLINS | 117.17 | 118.49 | 113 | 117.17 | 113.66 | -3.51 | -3.00 | 130429 | 1.48 | 2026-02-25 15:58:47 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 410.3 | 414 | 405.7 | 411.2 | 407.75 | -3.45 | -0.84 | 58538 | 2.39 | 2026-02-25 15:55:50 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.5 | 116.5 | 112 | 115.88 | 113.12 | -2.76 | -2.38 | 578531 | 6.54 | 2026-02-25 15:55:01 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 108.51 | 110.46 | 105.73 | 107.81 | 107.14 | -0.67 | -0.62 | 711613 | 7.62 | 2026-02-25 15:59:58 | ||
| Uniparts India Ltd. | UNIPARTS | 479.1 | 480 | 471.75 | 471.75 | 473.45 | 1.70 | 0.36 | 22028 | 1.04 | 722.65 | 296.65 | 2026-02-25 15:58:46 |
| Updater Services Ltd. | UDS | 155.46 | 165 | 154.57 | 154.23 | 163.71 | 9.48 | 6.15 | 479781 | 7.85 | 2026-02-25 15:58:39 | ||
| Urban Company Ltd. | URBANCO | 109.21 | 112.09 | 107.5 | 109.21 | 107.92 | -1.29 | -1.18 | 3307877 | 35.70 | 2026-02-25 15:57:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.39 | 15.85 | 14.5 | 15.26 | 14.63 | -0.63 | -4.13 | 25098736 | 36.72 | 68.3 | 12.96 | 2026-02-25 15:59:36 |
| Valiant Laboratories Ltd. | VALIANTLAB | 61 | 61.3 | 58.81 | 59.34 | 59.11 | -0.23 | -0.39 | 6990 | 0.04 | 2026-02-25 15:53:30 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 116.43 | 117.48 | 114 | 115.21 | 115.42 | 0.21 | 0.18 | 21089 | 0.24 | 2026-02-25 15:55:21 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 49.5 | 49.5 | 48.87 | 48.96 | 49 | 0.04 | 0.08 | 80467 | 0.39 | 2026-02-25 09:34:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 178.5 | 178.99 | 171 | 185.39 | 175.18 | -10.21 | -5.51 | 12369570 | 216.69 | 2026-02-25 15:59:00 | ||
| Vikran Engineering Ltd. | VIKRAN | 68.94 | 69.99 | 66.24 | 68.65 | 67.25 | -1.40 | -2.04 | 2888778 | 19.43 | 2026-02-25 15:59:20 | ||
| Vishal Mega Mart Ltd. | VMM | 124.02 | 124.44 | 121.71 | 123.59 | 122.97 | -0.62 | -0.50 | 7827133 | 96.25 | 2026-02-25 15:58:50 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 44.15 | 47.7 | 43.96 | 44.12 | 45.47 | 1.35 | 3.06 | 2888285 | 13.13 | 2026-02-25 15:59:13 | ||
| VMS TMT Ltd. | VMSTMT | 47.01 | 47.4 | 46.4 | 46.67 | 46.54 | -0.13 | -0.28 | 57140 | 0.27 | 2026-02-25 15:54:26 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 126.1 | 127.74 | 125 | 125.22 | 125.26 | 0.04 | 0.03 | 10164 | 0.13 | 2026-02-25 15:54:53 | ||
| Wework India Management Ltd. | WEWORK | 529.75 | 548.25 | 500.1 | 515.3 | 530.15 | 14.85 | 2.88 | 147119 | 7.80 | 2026-02-25 15:47:23 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 705.6 | 712.45 | 692.5 | 704.1 | 697 | -7.10 | -1.01 | 264934 | 18.47 | 843.7 | 306.1 | 2026-02-25 15:59:08 |
| Yatra Online Ltd | YATRA | 111.55 | 116.4 | 100.54 | 116.92 | 114.21 | -2.71 | -2.32 | 29959661 | 342.17 | 2026-02-25 15:58:39 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 226.3 | 226.8 | 215.4 | 224.15 | 216.9 | -7.25 | -3.23 | 1785507 | 38.73 | 2026-02-25 15:58:13 |