Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2335.90
updated on: 10-Aug-2026 [13:09]

Advances - 127 | Declines - 111 | Unchanged - 1

Overview

Open 2335.55 Prev. Close 2329.70
Day High 2340.50 52 Week High 2340.50
Day Low 2326.75 52 Week Low 1774.60

Pivot Levels - Classic: as on 07-Aug-2026

PP: 2329.12 Resistance Support
First 2334.99 2323.84
Second 2340.27 2317.97
Third 2346.14 2312.69
Low
2326.75
Day Range High
2340.50
Low
2246.55
Month Range High
2340.50
Low
1774.60
52 Week Range High
2340.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 3708.7 3778.2 69.50 1.87
Akme Fintrade (India) Ltd. 9.12 9.59 0.47 5.15
Akums Drugs & Pharmaceuticals Ltd. 697.45 743.45 46.00 6.60
Allied Blenders And Distillers Ltd. 599.25 620.8 21.55 3.60
Alpine Texworld Ltd. 63.27 63.89 0.62 0.98
Amagi Media Labs Ltd. 646.95 649.3 2.35 0.36
Amir Chand Jagdish Kumar (Exports) Ltd. 194.37 194.74 0.37 0.19
Anlon Healthcare Ltd. 14.55 14.66 0.11 0.76
Anthem Biosciences Ltd. 841 852.05 11.05 1.31
Apeejay Surrendra Park Hotels Ltd. 119.92 121.07 1.15 0.96
Archean Chemical Industries Ltd. 506.65 518.75 12.10 2.39
ASK Automotive Ltd. 634.95 648.35 13.40 2.11
Atlanta Electricals Ltd. 1607.4 1614 6.60 0.41
Azad Engineering Ltd. 2489 2518.8 29.80 1.20
Baazar Style Retail Ltd. 320.65 336.65 16.00 4.99
Bikaji Foods International Ltd. 623.5 625 1.50 0.24
Billionbrains Garage Ventures Ltd. 190.5 193.05 2.55 1.34
BLS E-Services Ltd. 310.55 315.35 4.80 1.55
BMW Ventures Ltd. 59.3 59.48 0.18 0.30
Canara Robeco Asset Management Co Ltd. 262.1 262.5 0.40 0.15
Capital Small Finance Bank Ltd. 296.2 298.05 1.85 0.62
Concord Biotech Ltd. 1365 1413.5 48.50 3.55
Concord Enviro Systems Ltd. 275.95 276 0.05 0.02
Credo Brands Marketing Ltd. 86.02 88.11 2.09 2.43
Cyient DLM Ltd. 685.55 688.05 2.50 0.36
DCX Systems Ltd. 178.44 179.93 1.49 0.84
Dee Development Engineers Ltd 629.7 636.1 6.40 1.02
Denta Water And Infra Solutions Ltd. 333.85 339.2 5.35 1.60
Dharmaj Crop Guard Ltd. 265.55 276.25 10.70 4.03
Divgi Torqtransfer Systems Ltd. 1047.25 1069.25 22.00 2.10
Dr. Agarwal's Health Care Ltd. 546.25 559.15 12.90 2.36
Ecos (India) Mobility & Hospitality Ltd. 129.46 131 1.54 1.19
Emmvee Photovoltaic Power Ltd. 318.9 325 6.10 1.91
Entero Healthcare Solutions Ltd. 1242.7 1332.7 90.00 7.24
Enviro Infra Engineers Ltd. 213.16 217.65 4.49 2.11
EPACK Durable Ltd. 229.48 232.54 3.06 1.33
EPack Prefab Technologies Ltd. 246.3 252.05 5.75 2.33
Five-Star Business Finance Ltd. 543.25 548 4.75 0.87
Flair Writing Industries Ltd. 252.4 253.25 0.85 0.34
Fujiyama Power Systems Ltd. 389.95 411.2 21.25 5.45
Fusion Finance Ltd. 204.99 207.65 2.66 1.30
Ganesh Consumer Products Ltd. 161.8 162.08 0.28 0.17
Garuda Construction & Engineering Ltd. 180.5 195.28 14.78 8.19
Global Health Ltd. 1455.6 1479 23.40 1.61
Global Surfaces Ltd. 28.04 28.12 0.08 0.29
Globe Civil Projects Ltd. 39.81 44.7 4.89 12.28
GNG Electronics Ltd. 525.65 552.4 26.75 5.09
GPT Healthcare Ltd. 159.44 159.48 0.04 0.03
Gujarat Kidney And Super Speciality Ltd. 134.38 135.25 0.87 0.65
Happy Forgings Ltd. 1906.2 1935 28.80 1.51
HDB Financial Services Ltd. 665.65 666.65 1.00 0.15
Hexaware Technologies Ltd. 564.6 566.95 2.35 0.42
Highway Infrastructure Ltd. 45.01 45.17 0.16 0.36
HMA Agro Industries Ltd. 22.23 22.96 0.73 3.28
Hyundai Motor India Ltd. 2200.5 2229.8 29.30 1.33
ICICI Prudential Asset Management Company Ltd. 3072.8 3086.1 13.30 0.43
Indegene Ltd. 554.45 571.7 17.25 3.11
Indiqube Spaces Ltd. 182.6 185.99 3.39 1.86
Indogulf Cropsciences Ltd. 73.19 74.01 0.82 1.12
Innova Captab Ltd. 944.5 966.85 22.35 2.37
Inox India Ltd. 1954.7 1980 25.30 1.29
Inventurus Knowledge Solutions Ltd. 1737.7 1737.9 0.20 0.01
IRM Energy Ltd. 294.25 299.6 5.35 1.82
Ivalue Infosolutions Ltd. 273.95 284.3 10.35 3.78
JG Chemicals Ltd. 552.8 580 27.20 4.92
JNK India Ltd. 403 405.4 2.40 0.60
JSW Infrastructure Ltd. 335.75 341.65 5.90 1.76
Juniper Hotels Ltd. 194.85 196.12 1.27 0.65
Jupiter Life Line Hospitals Ltd. 320.2 322.45 2.25 0.70
Knack Packaging Ltd. 208.34 215.2 6.86 3.29
KRN Heat Exchanger And Refrigeration Ltd. 1208.4 1236.9 28.50 2.36
Krystal Integrated Services Ltd 600.25 605.5 5.25 0.87
Kusumgar Ltd. 640.55 647.85 7.30 1.14
Landmark Cars Ltd. 535.05 542.1 7.05 1.32
Laser Power & Infra Ltd. 295.1 301 5.90 2.00
Le Travenues Technology Ltd. 176.25 181.55 5.30 3.01
Lenskart Solutions Ltd. 569.7 578.5 8.80 1.54
Manba Finance Ltd. 131.77 131.99 0.22 0.17
Manoj Vaibhav Gems 'N' Jewellers Ltd. 169.95 171.8 1.85 1.09
Motisons Jewellers Ltd. 13.96 14.16 0.20 1.43
Mukka Proteins Ltd. 23.41 24.17 0.76 3.25
Muthoot Microfin Ltd. 214.02 217.03 3.01 1.41
Northern ARC Capital Ltd. 276.25 286.05 9.80 3.55
Nova Agritech Ltd. 23.18 23.92 0.74 3.19
NTPC Green Energy Ltd. 91.5 91.85 0.35 0.38
One Mobikwik Systems Ltd. 200.3 205.45 5.15 2.57
Pine Labs Ltd. 154.44 161.52 7.08 4.58
Platinum Industries Ltd. 224.75 229.53 4.78 2.13
PN Gadgil Jewellers Ltd. 642.85 646.15 3.30 0.51
Powerica Ltd. 533.2 534.2 1.00 0.19
Premier Energies Ltd. 1047.2 1052.5 5.30 0.51
Prostarm Info Systems Ltd. 146.01 147.99 1.98 1.36
Quality Power Electrical Equipments Ltd. 1124.1 1180.3 56.20 5.00
Radiant Cash Management Services Ltd. 38.99 39 0.01 0.03
Rashi Peripherals Ltd. 894.65 899.25 4.60 0.51
Ratnaveer Precision Engineering Ltd. 206.1 209.84 3.74 1.81
Rishabh Instruments Ltd. 639.2 673.5 34.30 5.37
RK Swamy Ltd. 103.33 106.75 3.42 3.31
Rubicon Research Ltd. 1553.2 1593 39.80 2.56
Sagility Ltd. 43.67 43.94 0.27 0.62
Sai Life Sciences Ltd. 1365.2 1440.7 75.50 5.53
Sai Parenteral's Ltd. 569.7 592.8 23.10 4.05
Sambhv Steel Tubes Ltd. 116.89 120.8 3.91 3.35
Saraswati Saree Depot Ltd. 53.83 54 0.17 0.32
Senco Gold Ltd. 388.8 400.2 11.40 2.93
Seshaasai Technologies Ltd. 407.75 417.25 9.50 2.33
Shadowfax Technologies Ltd. 241.24 246.17 4.93 2.04
Shree Tirupati Balajee Agro Trading Company Ltd 27.17 27.65 0.48 1.77
Signatureglobal (India) Ltd. 802.3 826.2 23.90 2.98
Standard Engineering Technology Ltd. 281 281.25 0.25 0.09
Sudeep Pharma Ltd. 957.55 1053.3 95.75 10.00
Suraj Estate Developers Ltd. 201.61 209.08 7.47 3.71
Suraksha Diagnostic Ltd. 249.55 272.6 23.05 9.24
Tata Technologies Ltd. 872.8 881.85 9.05 1.04
TBO Tek Ltd. 1610.9 1611 0.10 0.01
Turtlemint Fintech Solutions Ltd. 111.84 112.42 0.58 0.52
Unicommerce eSolutions Ltd. 84.25 84.76 0.51 0.61
Uniparts India Ltd. 814.6 824.3 9.70 1.19
Updater Services Ltd. 210.03 211.83 1.80 0.86
Valiant Laboratories Ltd. 64.59 67.81 3.22 4.99
Vidya Wires Ltd. 95.46 96.99 1.53 1.60
Vikran Engineering Ltd. 71.59 72.6 1.01 1.41
Vishnu Prakash R Punglia Ltd. 30.93 37.11 6.18 19.98
VMS TMT Ltd. 46.11 48.5 2.39 5.18
Vraj Iron & Steel Ltd. 123.4 125.52 2.12 1.72
Yatharth Hospital & Trauma Care Services Ltd. 870.5 910.15 39.65 4.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 506.4 496.5 -9.90 -1.95
Aastha Spintex Ltd. 74.6 73.69 -0.91 -1.22
Acme Solar Holdings Ltd. 368.6 363.25 -5.35 -1.45
Advance Agrolife Ltd. 127.18 122.6 -4.58 -3.60
Aequs Ltd. 248.31 247.3 -1.01 -0.41
Aeroflex Industries Ltd. 426.1 419.5 -6.60 -1.55
Afcons Infrastructure Ltd. 274.25 262.75 -11.50 -4.19
Ajax Engineering Ltd. 565.4 565 -0.40 -0.07
All Time Plastics Ltd. 219.59 218 -1.59 -0.72
Anand Rathi Share & Stock Brokers Ltd. 504 500.8 -3.20 -0.63
Avalon Technologies Ltd. 1965.3 1931.6 -33.70 -1.71
Awfis Space Solutions Ltd. 271.65 269.55 -2.10 -0.77
Bajaj Housing Finance Ltd. 85.79 85.13 -0.66 -0.77
Bharat Coking Coal Ltd. 34.07 34.04 -0.03 -0.09
Bharti Hexacom Ltd. 1538.8 1507.9 -30.90 -2.01
BlackBuck Ltd. 577.65 570.45 -7.20 -1.25
Blue Jet Healthcare Ltd. 593.9 593 -0.90 -0.15
Brainbees Solutions Ltd. 214.2 213.42 -0.78 -0.36
Brigade Hotel Ventures Ltd. 60.28 60.16 -0.12 -0.20
Caliber Mining and Logistics Ltd. 599.45 573.3 -26.15 -4.36
Canara HSBC Life Insurance Company Ltd. 152.19 151.03 -1.16 -0.76
Capillary Technologies India Ltd. 560.55 525 -35.55 -6.34
Cello World Ltd. 373.15 361.35 -11.80 -3.16
Central Mine Planning & Design Institute Ltd. 250.14 246.88 -3.26 -1.30
Clean Max Enviro Energy Solutions Ltd. 1323.8 1290.1 -33.70 -2.55
CMR Green Technologies Ltd. 225.6 225.49 -0.11 -0.05
CSM Technologies Ltd. 102.12 101.9 -0.22 -0.22
Deepak Builders & Engineers India Ltd. 7.26 7.11 -0.15 -2.07
Diffusion Engineers Ltd. 441 403 -38.00 -8.62
DOMS Industries Ltd. 2260.6 2253.2 -7.40 -0.33
Elin Electronics Ltd. 96.49 96.48 -0.01 -0.01
Emcure Pharmaceuticals Ltd. 1978.4 1971.5 -6.90 -0.35
EMS Ltd. 404.4 398.9 -5.50 -1.36
ESAF Small Finance Bank Ltd. 40.27 40.19 -0.08 -0.20
Exicom Tele-Systems Ltd. 158.9 158.32 -0.58 -0.37
Fabtech Technologies Ltd. 148.63 146.62 -2.01 -1.35
Fedbank Financial Services Ltd 149.59 149.28 -0.31 -0.21
Gala Precision Engineering Ltd. 1036.4 1011.4 -25.00 -2.41
Gandhar Oil Refinery (India) Ltd. 242.71 239.09 -3.62 -1.49
Gaudium IVF and Women Health Ltd. 130.95 129 -1.95 -1.49
Gem Aromatics Ltd. 185.46 182 -3.46 -1.87
GK Energy Ltd. 136.86 134.5 -2.36 -1.72
Glottis Ltd. 69.06 68 -1.06 -1.53
Go Digit General Insurance Ltd. 272.25 267.85 -4.40 -1.62
Godavari Biorefineries Ltd. 246.95 241 -5.95 -2.41
Gopal Snacks Ltd. 277.9 273.65 -4.25 -1.53
GSP Crop science Ltd. 597.5 597.05 -0.45 -0.08
Honasa Consumer Ltd. 477.6 477.35 -0.25 -0.05
Ideaforge Technology Ltd. 911.65 905 -6.65 -0.73
IKIO Technologies Ltd. 204.05 196.32 -7.73 -3.79
India Shelter Finance Corporation Ltd. 691.9 651.35 -40.55 -5.86
Indian Renewable Energy Development Agency Ltd. 119.8 118.77 -1.03 -0.86
Indo Farm Equipments Ltd. 158.97 152.9 -6.07 -3.82
Innovision Ltd. 284.8 283.05 -1.75 -0.61
Inox Green Energy Services Ltd. 179.43 175.51 -3.92 -2.18
Interarch Building Solutions Ltd. 1772.8 1704.3 -68.50 -3.86
International Gemological Institute Ltd. 355.8 354.2 -1.60 -0.45
Jain Resource Recycling Ltd. 308.4 302.9 -5.50 -1.78
Jana Small Finance Bank Ltd. 549.4 540.5 -8.90 -1.62
Jaro Institute of Technology Management and Research Ltd. 458.2 454.85 -3.35 -0.73
JSW Cement Ltd. 134.29 132.73 -1.56 -1.16
Kaynes Technology India Ltd. 3856.3 3725.7 -130.60 -3.39
Keystone Realtors Ltd 380 369.05 -10.95 -2.88
KFin Technologies Ltd. 936 929 -7.00 -0.75
Laxmi India Finance Ltd. 134.06 133.85 -0.21 -0.16
Leela Palaces Hotels & Resorts Ltd. 518 511.1 -6.90 -1.33
LG Electronics India Ltd. 1586.5 1564.7 -21.80 -1.37
M&B Engineering Ltd. 298.5 285.5 -13.00 -4.36
Mamata Machinery Ltd. 428.2 422.6 -5.60 -1.31
Mangal Electrical Industries Ltd. 276.4 275.45 -0.95 -0.34
Mankind Pharma Ltd. 2456 2429 -27.00 -1.10
Medi Assist Healthcare Services Ltd. 364.95 353.9 -11.05 -3.03
Midwest Ltd. 1197 1192 -5.00 -0.42
Netweb Technologies India Ltd. 4939.2 4922.2 -17.00 -0.34
Om Power Transmission Ltd. 171.03 169.44 -1.59 -0.93
OnEMI Technology Solutions Ltd. 299.95 298.85 -1.10 -0.37
Oswal Pumps Ltd. 326.1 308.2 -17.90 -5.49
Pace Digitek Ltd. 181.95 178.69 -3.26 -1.79
Patel Retail Ltd. 220.35 219.5 -0.85 -0.39
Physicswallah Ltd. 131.59 129.51 -2.08 -1.58
Popular Vehicles & Services Ltd. 108.11 107.15 -0.96 -0.89
Pyramid Technoplast Ltd. 175.35 175.33 -0.02 -0.01
Regaal Resources Ltd. 86.25 84 -2.25 -2.61
RR Kabel Ltd. 2759.5 2755.8 -3.70 -0.13
Saatvik Green Energy Ltd. 423.65 420 -3.65 -0.86
Sai Silks (Kalamandir) Ltd. 88.77 87 -1.77 -1.99
Samhi Hotels Ltd. 174.65 171.7 -2.95 -1.69
Sanstar Ltd. 113.41 112.89 -0.52 -0.46
SBFC Finance Ltd. 94.25 94 -0.25 -0.27
SBI Funds Management Ltd. 571.75 568.7 -3.05 -0.53
Scoda Tubes Ltd. 142.35 140.5 -1.85 -1.30
Shreeji Shipping Global Ltd. 672.8 667.45 -5.35 -0.80
Solarworld Energy Solutions Ltd. 168.43 166.7 -1.73 -1.03
Sri Lotus Developers And Realty Ltd. 185.83 184 -1.83 -0.98
Stallion India Fluorochemicals Ltd. 256.5 252.6 -3.90 -1.52
Stanley Lifestyles Ltd. 149.91 143.5 -6.41 -4.28
Studds Accessories Ltd. 438.75 437.9 -0.85 -0.19
Sula Vineyards Ltd. 158.55 154.23 -4.32 -2.72
Tata Capital Ltd. 370.3 368.1 -2.20 -0.59
Tenneco Clean Air India Ltd. 562.8 559.8 -3.00 -0.53
Tolins Tyres Ltd. 102.14 102 -0.14 -0.14
TruAlt Bioenergy Ltd. 477.05 475.2 -1.85 -0.39
TVS Supply Chain Solutions Ltd. 133.79 130.39 -3.40 -2.54
Urban Company Ltd. 143.74 142.04 -1.70 -1.18
Utkarsh Small Finance Bank Ltd. 14.19 14.1 -0.09 -0.63
Vibhor Steel Tubes Ltd. 107.01 106.88 -0.13 -0.12
Vikram Solar Ltd. 164.34 160.36 -3.98 -2.42
Vishal Mega Mart Ltd. 108.72 108.09 -0.63 -0.58
Wework India Management Ltd. 755.4 743.6 -11.80 -1.56
Yatra Online Ltd 107.03 104.3 -2.73 -2.55
Zaggle Prepaid Ocean Services Ltd. 206.06 205.04 -1.02 -0.50

Market Stats

Advances
127
Declines
111
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 503.9 508 496.5 506.4 496.5 -9.90 -1.95 91193 4.53 2026-08-10 13:09:48
Aastha Spintex Ltd. AASTHA 75.5 77.7 70 74.6 73.69 -0.91 -1.22 1786815 13.17 2026-08-10 13:09:57
Acme Solar Holdings Ltd. ACMESOLAR 369 369.6 362.75 368.6 363.25 -5.35 -1.45 302742 11.00 2026-08-10 13:09:57
Aditya Infotech Ltd. CPPLUS 3738.1 3820 3725.2 3708.7 3778.2 69.50 1.87 138672 52.39 2026-08-10 13:09:58
Advance Agrolife Ltd. ADVANCE 127.55 127.55 121.89 127.18 122.6 -4.58 -3.60 285501 3.50 2026-08-10 13:09:46
Aequs Ltd. AEQUS 250 256.55 247.2 248.31 247.3 -1.01 -0.41 2852427 70.54 2026-08-10 13:09:57
Aeroflex Industries Ltd. AEROFLEX 428.85 434.8 413.6 426.1 419.5 -6.60 -1.55 920353 38.61 2026-08-10 13:09:58
Afcons Infrastructure Ltd. AFCONS 270 271.8 262.6 274.25 262.75 -11.50 -4.19 1101981 28.95 2026-08-10 13:09:56
Ajax Engineering Ltd. AJAXENGG 565.4 573 564.95 565.4 565 -0.40 -0.07 23595 1.33 2026-08-10 13:09:59
Akme Fintrade (India) Ltd. AFIL 9.29 9.8 9.29 9.12 9.59 0.47 5.15 1575430 1.51 2026-08-10 13:09:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 710.1 756.85 703 697.45 743.45 46.00 6.60 1801573 133.94 2026-08-10 13:09:57
All Time Plastics Ltd. ALLTIME 219.59 220.01 217.5 219.59 218 -1.59 -0.72 15713 0.34 2026-08-10 13:05:36
Allied Blenders And Distillers Ltd. ABDL 598.5 623.55 591.75 599.25 620.8 21.55 3.60 210437 13.06 2026-08-10 13:09:57
Alpine Texworld Ltd. ALPINETEX 63.01 66.88 63.01 63.27 63.89 0.62 0.98 207616 1.33 2026-08-10 13:09:48
Amagi Media Labs Ltd. AMAGI 645.8 659.05 644 646.95 649.3 2.35 0.36 76115 4.94 2026-08-10 13:09:55
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 196.89 197.98 193.19 194.37 194.74 0.37 0.19 88810 1.73 2026-08-10 13:09:48
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 502.05 506.4 499.05 504 500.8 -3.20 -0.63 101226 5.07 2026-08-10 13:09:57
Anlon Healthcare Ltd. AHCL 14.9 14.92 14.56 14.55 14.66 0.11 0.76 2774766 4.07 2026-08-10 13:09:59
Anthem Biosciences Ltd. ANTHEM 845 865.9 843.05 841 852.05 11.05 1.31 868011 73.96 2026-08-10 13:09:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 119.5 121.95 119 119.92 121.07 1.15 0.96 68118 0.82 2026-08-10 13:09:47
Archean Chemical Industries Ltd. ACI 508.9 523.5 505.15 506.65 518.75 12.10 2.39 182858 9.49 837.7 408.35 2026-08-10 13:09:57
ASK Automotive Ltd. ASKAUTOLTD 648.95 667.7 636.4 634.95 648.35 13.40 2.11 873565 56.64 2026-08-10 13:09:54
Atlanta Electricals Ltd. ATLANTAELE 1629 1629 1592.6 1607.4 1614 6.60 0.41 25656 4.14 2026-08-10 13:09:56
Avalon Technologies Ltd. AVALON 1968 2004 1911.4 1965.3 1931.6 -33.70 -1.71 447803 86.50 2004 348 2026-08-10 13:09:57
Awfis Space Solutions Ltd. AWFIS 271.65 272.3 267.6 271.65 269.55 -2.10 -0.77 96499 2.60 2026-08-10 13:09:59
Azad Engineering Ltd. AZAD 2475.9 2549 2328 2489 2518.8 29.80 1.20 840616 211.73 2026-08-10 13:09:56
Baazar Style Retail Ltd. STYLEBAAZA 336.65 336.65 327 320.65 336.65 16.00 4.99 586700 19.75 2026-08-10 13:09:49
Bajaj Housing Finance Ltd. BAJAJHFL 85.59 85.75 84.96 85.79 85.13 -0.66 -0.77 2124550 18.09 2026-08-10 13:09:57
Bharat Coking Coal Ltd. BHARATCOAL 34.05 34.4 33.82 34.07 34.04 -0.03 -0.09 3987793 13.57 2026-08-10 13:09:57
Bharti Hexacom Ltd. BHARTIHEXA 1539.7 1539.7 1493 1538.8 1507.9 -30.90 -2.01 103789 15.65 2026-08-10 13:09:58
Bikaji Foods International Ltd. BIKAJI 626 628.7 623.55 623.5 625 1.50 0.24 29622 1.85 1007.95 303 2026-08-10 13:09:51
Billionbrains Garage Ventures Ltd. GROWW 191 193.79 188.81 190.5 193.05 2.55 1.34 13906546 268.47 2026-08-10 13:09:58
BlackBuck Ltd. BLACKBUCK 576 576 563.4 577.65 570.45 -7.20 -1.25 113702 6.49 2026-08-10 13:09:58
BLS E-Services Ltd. BLSE 312.65 318.5 307.3 310.55 315.35 4.80 1.55 294306 9.28 2026-08-10 13:09:59
Blue Jet Healthcare Ltd. BLUEJET 593.85 599.45 588.6 593.9 593 -0.90 -0.15 325519 19.30 2026-08-10 13:09:56
BMW Ventures Ltd. BMWVENTLTD 60.44 60.59 58.91 59.3 59.48 0.18 0.30 60317 0.36 2026-08-10 13:09:41
Brainbees Solutions Ltd. FIRSTCRY 214 214.4 212.2 214.2 213.42 -0.78 -0.36 145858 3.11 2026-08-10 13:09:54
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.6 60.8 59.33 60.28 60.16 -0.12 -0.20 85269 0.51 2026-08-10 13:09:58
Caliber Mining and Logistics Ltd. CMLL 595.05 598.75 567.85 599.45 573.3 -26.15 -4.36 768846 44.08 2026-08-10 13:09:57
Canara HSBC Life Insurance Company Ltd. CANHLIFE 152.19 153.2 150.59 152.19 151.03 -1.16 -0.76 163327 2.47 2026-08-10 13:09:59
Canara Robeco Asset Management Co Ltd. CRAMC 262.1 262.65 260.1 262.1 262.5 0.40 0.15 114099 3.00 2026-08-10 13:09:57
Capillary Technologies India Ltd. CAPILLARY 554.95 570 521.3 560.55 525 -35.55 -6.34 3997451 209.87 2026-08-10 13:09:58
Capital Small Finance Bank Ltd. CAPITALSFB 307 307 294.1 296.2 298.05 1.85 0.62 28415 0.85 2026-08-10 13:09:10
Cello World Ltd. CELLO 364 365.1 353 373.15 361.35 -11.80 -3.16 699869 25.29 2026-08-10 13:09:57
Central Mine Planning & Design Institute Ltd. CMPDI 250 250.56 246.51 250.14 246.88 -3.26 -1.30 497934 12.29 2026-08-10 13:09:57
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1322 1325.1 1280.5 1323.8 1290.1 -33.70 -2.55 83264 10.74 2026-08-10 13:09:47
CMR Green Technologies Ltd. CMRGREEN 226.51 229.9 222.9 225.6 225.49 -0.11 -0.05 503113 11.34 2026-08-10 13:09:57
Concord Biotech Ltd. CONCORDBIO 1372.1 1437 1372.1 1365 1413.5 48.50 3.55 278197 39.32 2026-08-10 13:09:52
Concord Enviro Systems Ltd. CEWATER 277.5 277.5 272.25 275.95 276 0.05 0.02 17387 0.48 2026-08-10 13:09:58
Credo Brands Marketing Ltd. MUFTI 85.6 89 84.51 86.02 88.11 2.09 2.43 175415 1.55 2026-08-10 13:09:58
CSM Technologies Ltd. CSM 101.41 103.5 100.25 102.12 101.9 -0.22 -0.22 91119 0.93 2026-08-10 13:09:46
Cyient DLM Ltd. CYIENTDLM 687.55 707.95 680.15 685.55 688.05 2.50 0.36 740032 50.92 883.8 265.2 2026-08-10 13:09:57
DCX Systems Ltd. DCXINDIA 179.94 180.56 177.19 178.44 179.93 1.49 0.84 199008 3.58 451.9 138 2026-08-10 13:09:54
Dee Development Engineers Ltd DEEDEV 607.05 640 602.65 629.7 636.1 6.40 1.02 197004 12.53 2026-08-10 13:09:55
Deepak Builders & Engineers India Ltd. DBEIL 7.3 7.4 7.11 7.26 7.11 -0.15 -2.07 82919 0.06 2026-08-10 13:09:55
Denta Water And Infra Solutions Ltd. DENTA 334.85 341 327.2 333.85 339.2 5.35 1.60 104340 3.54 2026-08-10 13:09:55
Dharmaj Crop Guard Ltd. DHARMAJ 278.05 282.9 273.85 265.55 276.25 10.70 4.03 175028 4.84 389.65 137 2026-08-10 13:09:55
Diffusion Engineers Ltd. DIFFNKG 441 453.45 393.55 441 403 -38.00 -8.62 399426 16.10 2026-08-10 13:09:59
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1065 1074.25 1035.3 1047.25 1069.25 22.00 2.10 101018 10.80 1150 410.1 2026-08-10 13:09:55
DOMS Industries Ltd. DOMS 2269.9 2270 2233.7 2260.6 2253.2 -7.40 -0.33 17793 4.01 2026-08-10 13:09:55
Dr. Agarwal's Health Care Ltd. AGARWALEYE 546.25 564.5 543.35 546.25 559.15 12.90 2.36 138870 7.76 2026-08-10 13:09:59
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 129.37 131.65 128 129.46 131 1.54 1.19 11929 0.16 2026-08-10 13:08:34
Elin Electronics Ltd. ELIN 97.73 97.73 95.5 96.49 96.48 -0.01 -0.01 57593 0.56 282 93.65 2026-08-10 13:09:55
Emcure Pharmaceuticals Ltd. EMCURE 2000 2048 1967 1978.4 1971.5 -6.90 -0.35 162360 32.01 2026-08-10 13:09:55
Emmvee Photovoltaic Power Ltd. EMMVEE 323.1 334.7 323.1 318.9 325 6.10 1.91 3045998 98.99 2026-08-10 13:09:55
EMS Ltd. EMSLIMITED 403.95 405.15 397 404.4 398.9 -5.50 -1.36 71922 2.87 2026-08-10 13:09:49
Entero Healthcare Solutions Ltd. ENTERO 1333 1426.3 1310 1242.7 1332.7 90.00 7.24 1272110 169.53 2026-08-10 13:09:59
Enviro Infra Engineers Ltd. EIEL 214.08 217.98 212.65 213.16 217.65 4.49 2.11 503617 10.96 2026-08-10 13:09:55
EPACK Durable Ltd. EPACK 228.75 234.65 226.81 229.48 232.54 3.06 1.33 300079 6.98 2026-08-10 13:09:54
EPack Prefab Technologies Ltd. EPACKPEB 247 253.2 245.25 246.3 252.05 5.75 2.33 359978 9.07 2026-08-10 13:09:55
ESAF Small Finance Bank Ltd. ESAFSFB 40.9 40.92 39.28 40.27 40.19 -0.08 -0.20 1199683 4.82 2026-08-10 13:09:54
Exicom Tele-Systems Ltd. EXICOM 158.1 159.8 151.22 158.9 158.32 -0.58 -0.37 1040241 16.47 2026-08-10 13:09:49
Fabtech Technologies Ltd. FABTECH 149.68 150.97 146.14 148.63 146.62 -2.01 -1.35 26555 0.39 2026-08-10 13:09:19
Fedbank Financial Services Ltd FEDFINA 150 150.99 148.02 149.59 149.28 -0.31 -0.21 529260 7.90 2026-08-10 13:09:43
Five-Star Business Finance Ltd. FIVESTAR 543.25 550 543 543.25 548 4.75 0.87 75941 4.16 943.75 338.15 2026-08-10 13:09:59
Flair Writing Industries Ltd. FLAIR 252.5 254.8 250.9 252.4 253.25 0.85 0.34 55172 1.40 2026-08-10 13:09:50
Fujiyama Power Systems Ltd. UTLSOLAR 390 412 388.8 389.95 411.2 21.25 5.45 318406 13.09 2026-08-10 13:09:59
Fusion Finance Ltd. FUSION 204.61 214 202.21 204.99 207.65 2.66 1.30 427751 8.88 691 123.96 2026-08-10 13:09:55
Gala Precision Engineering Ltd. GALAPREC 975 1012.1 961.1 1036.4 1011.4 -25.00 -2.41 119453 12.08 2026-08-10 13:09:59
Gandhar Oil Refinery (India) Ltd. GANDHAR 243 243.95 234.76 242.71 239.09 -3.62 -1.49 940949 22.50 2026-08-10 13:09:58
Ganesh Consumer Products Ltd. GANESHCP 161 164.17 160.31 161.8 162.08 0.28 0.17 111749 1.81 2026-08-10 13:09:55
Garuda Construction & Engineering Ltd. GARUDA 181 200.5 181 180.5 195.28 14.78 8.19 10021233 195.69 2026-08-10 13:09:55
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 128.5 130 129 130.95 129 -1.95 -1.49 37346 0.48 2026-08-10 13:09:58
Gem Aromatics Ltd. GEMAROMA 186 186.45 181.15 185.46 182 -3.46 -1.87 43727 0.80 2026-08-10 13:07:40
GK Energy Ltd. GKENERGY 136.9 141 134.11 136.86 134.5 -2.36 -1.72 635412 8.55 2026-08-10 13:09:59
Global Health Ltd. MEDANTA 1459 1491 1457.3 1455.6 1479 23.40 1.61 209533 30.99 1513.9 390.55 2026-08-10 13:09:59
Global Surfaces Ltd. GSLSU 29.1 29.1 27.12 28.04 28.12 0.08 0.29 24628 0.07 333 23.06 2026-08-10 13:09:55
Globe Civil Projects Ltd. GLOBECIVIL 40.4 46.5 40 39.81 44.7 4.89 12.28 384174 1.72 2026-08-10 13:09:44
Glottis Ltd. GLOTTIS 69.85 69.85 66.93 69.06 68 -1.06 -1.53 19136 0.13 2026-08-10 13:08:34
GNG Electronics Ltd. EBGNG 525.65 558.6 509.25 525.65 552.4 26.75 5.09 806910 44.57 2026-08-10 13:09:55
Go Digit General Insurance Ltd. GODIGIT 272 272.1 266.7 272.25 267.85 -4.40 -1.62 90885 2.43 2026-08-10 13:09:59
Godavari Biorefineries Ltd. GODAVARIB 247 247 239 246.95 241 -5.95 -2.41 169316 4.08 2026-08-10 13:09:55
Gopal Snacks Ltd. GOPAL 285 285 268.55 277.9 273.65 -4.25 -1.53 287968 7.88 2026-08-10 13:09:55
GPT Healthcare Ltd. GPTHEALTH 159.44 160.59 157.61 159.44 159.48 0.04 0.03 56316 0.90 2026-08-10 13:09:55
GSP Crop science Ltd. GSPCROP 599.85 607.8 592.35 597.5 597.05 -0.45 -0.08 256596 15.32 2026-08-10 13:09:09
Gujarat Kidney And Super Speciality Ltd. GKSL 135.5 139.17 134.06 134.38 135.25 0.87 0.65 1091804 14.77 2026-08-10 13:09:39
Happy Forgings Ltd. HAPPYFORGE 1893.9 1945.9 1878.6 1906.2 1935 28.80 1.51 96484 18.67 2026-08-10 13:09:50
HDB Financial Services Ltd. HDBFS 665 667.2 657 665.65 666.65 1.00 0.15 314472 20.96 2026-08-10 13:09:59
Hexaware Technologies Ltd. HEXT 565.45 571.7 557.55 564.6 566.95 2.35 0.42 146824 8.32 2026-08-10 13:09:54
Highway Infrastructure Ltd. HILINFRA 46.01 46.01 43.81 45.01 45.17 0.16 0.36 40098 0.18 2026-08-10 13:09:55
HMA Agro Industries Ltd. HMAAGRO 24.05 24.05 22.6 22.23 22.96 0.73 3.28 1697421 3.90 839.9 20 2026-08-10 13:09:55
Honasa Consumer Ltd. HONASA 477.1 486.8 473.35 477.6 477.35 -0.25 -0.05 596087 28.45 2026-08-10 13:09:54
Hyundai Motor India Ltd. HYUNDAI 2193.7 2251.5 2193.7 2200.5 2229.8 29.30 1.33 356473 79.49 2026-08-10 13:09:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3070.1 3099 3066 3072.8 3086.1 13.30 0.43 101089 31.20 2026-08-10 13:09:55
Ideaforge Technology Ltd. IDEAFORGE 918.9 922.5 880 911.65 905 -6.65 -0.73 130690 11.83 1343.95 304.2 2026-08-10 13:09:55
IKIO Technologies Ltd. IKIO 202.91 202.91 193 204.05 196.32 -7.73 -3.79 288008 5.65 477 103.53 2026-08-10 13:09:54
Indegene Ltd. INDGN 558 574.95 556.2 554.45 571.7 17.25 3.11 1036048 59.23 2026-08-10 13:09:59
India Shelter Finance Corporation Ltd. INDIASHLTR 684.55 688.45 642.65 691.9 651.35 -40.55 -5.86 413469 26.93 2026-08-10 13:09:44
Indian Renewable Energy Development Agency Ltd. IREDA 119.8 119.98 118.63 119.8 118.77 -1.03 -0.86 2809463 33.37 2026-08-10 13:09:54
Indiqube Spaces Ltd. INDIQUBE 184 191 183 182.6 185.99 3.39 1.86 233156 4.34 2026-08-10 13:09:50
Indo Farm Equipments Ltd. INDOFARM 158.99 159.01 147.5 158.97 152.9 -6.07 -3.82 252800 3.87 2026-08-10 13:09:44
Indogulf Cropsciences Ltd. IGCL 73.01 75.75 73.01 73.19 74.01 0.82 1.12 34129 0.25 2026-08-10 13:08:05
Innova Captab Ltd. INNOVACAP 940.2 972 940.2 944.5 966.85 22.35 2.37 24052 2.33 2026-08-10 13:09:55
Innovision Ltd. INNOVISION 283.55 285.8 282.55 284.8 283.05 -1.75 -0.61 6162 0.17 2026-08-10 13:07:09
Inox Green Energy Services Ltd. INOXGREEN 176 179 174.55 179.43 175.51 -3.92 -2.18 303066 5.32 279 38.4 2026-08-10 13:09:50
Inox India Ltd. INOXINDIA 1956 1983 1934.2 1954.7 1980 25.30 1.29 78268 15.50 2026-08-10 13:09:55
Interarch Building Solutions Ltd. INTERARCH 1812 1812.1 1701 1772.8 1704.3 -68.50 -3.86 93945 16.01 2026-08-10 13:09:55
International Gemological Institute Ltd. IGIL 358.8 360.7 352.3 355.8 354.2 -1.60 -0.45 340230 12.05 2026-08-10 13:09:55
Inventurus Knowledge Solutions Ltd. IKS 1737.7 1767.5 1728.1 1737.7 1737.9 0.20 0.01 255110 44.34 2026-08-10 13:09:59
IRM Energy Ltd. IRMENERGY 290.5 302.95 286.3 294.25 299.6 5.35 1.82 160607 4.81 2026-08-10 13:09:55
Ivalue Infosolutions Ltd. IVALUE 273.95 287.2 271.85 273.95 284.3 10.35 3.78 341969 9.72 2026-08-10 13:09:55
Jain Resource Recycling Ltd. JAINREC 310 310 302.5 308.4 302.9 -5.50 -1.78 792558 24.01 2026-08-10 13:09:59
Jana Small Finance Bank Ltd. JSFB 547 551.65 539.45 549.4 540.5 -8.90 -1.62 141952 7.67 2026-08-10 13:09:59
Jaro Institute of Technology Management and Research Ltd. JARO 451 471.9 450.1 458.2 454.85 -3.35 -0.73 62722 2.85 2026-08-10 13:09:59
JG Chemicals Ltd. JGCHEM 562.8 586.85 556.1 552.8 580 27.20 4.92 1949491 113.07 2026-08-10 13:09:54
JNK India Ltd. JNKINDIA 400.1 410.45 397.3 403 405.4 2.40 0.60 189159 7.67 2026-08-10 13:09:50
JSW Cement Ltd. JSWCEMENT 134.9 134.9 132.51 134.29 132.73 -1.56 -1.16 628656 8.34 2026-08-10 13:09:55
JSW Infrastructure Ltd. JSWINFRA 340 343.75 335.5 335.75 341.65 5.90 1.76 3436565 117.41 2026-08-10 13:09:55
Juniper Hotels Ltd. JUNIPER 194.13 197.89 193.5 194.85 196.12 1.27 0.65 249930 4.90 2026-08-10 13:09:44
Jupiter Life Line Hospitals Ltd. JLHL 320.2 324.45 317.2 320.2 322.45 2.25 0.70 22572 0.73 2026-08-10 13:09:44
Kaynes Technology India Ltd. KAYNES 3535 3846 3535 3856.3 3725.7 -130.60 -3.39 3395049 1264.89 7822 666.8 2026-08-10 13:09:56
Keystone Realtors Ltd RUSTOMJEE 378.6 388.9 369 380 369.05 -10.95 -2.88 63423 2.34 801.05 358.8 2026-08-10 13:09:55
KFin Technologies Ltd. KFINTECH 939.55 939.55 918.6 936 929 -7.00 -0.75 265472 24.66 1641.35 272 2026-08-10 13:09:56
Knack Packaging Ltd. KNACK 214.15 222 209.56 208.34 215.2 6.86 3.29 5072337 109.16 2026-08-10 13:09:57
KRN Heat Exchanger And Refrigeration Ltd. KRN 1217 1239 1200 1208.4 1236.9 28.50 2.36 34363 4.25 2026-08-10 13:09:56
Krystal Integrated Services Ltd KRYSTAL 600.1 646.7 600 600.25 605.5 5.25 0.87 51221 3.10 2026-08-10 13:09:55
Kusumgar Ltd. KUSUMGAR 639.1 659.5 624.9 640.55 647.85 7.30 1.14 477655 30.94 2026-08-10 13:09:47
Landmark Cars Ltd. LANDMARK 538.1 542.5 527.15 535.05 542.1 7.05 1.32 117709 6.38 905 329.8 2026-08-10 13:09:59
Laser Power & Infra Ltd. LASERPOWER 296.5 305 292.55 295.1 301 5.90 2.00 1569987 47.26 2026-08-10 13:09:57
Laxmi India Finance Ltd. LAXMIINDIA 137.99 137.99 131 134.06 133.85 -0.21 -0.16 42297 0.57 2026-08-10 13:08:58
Le Travenues Technology Ltd. IXIGO 176.25 183.99 174.1 176.25 181.55 5.30 3.01 1048708 19.04 2026-08-10 13:09:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 520.05 524.5 511 518 511.1 -6.90 -1.33 194556 9.94 2026-08-10 13:09:55
Lenskart Solutions Ltd. LENSKART 572.9 583.7 566.1 569.7 578.5 8.80 1.54 2683776 155.26 2026-08-10 13:09:57
LG Electronics India Ltd. LGEINDIA 1580.1 1591.7 1564 1586.5 1564.7 -21.80 -1.37 81819 12.80 2026-08-10 13:09:57
M&B Engineering Ltd. MBEL 306 313.5 282.05 298.5 285.5 -13.00 -4.36 841940 24.04 2026-08-10 13:09:59
Mamata Machinery Ltd. MAMATA 425.1 428.05 416 428.2 422.6 -5.60 -1.31 40300 1.70 2026-08-10 13:09:42
Manba Finance Ltd. MANBA 130.3 133.91 130.3 131.77 131.99 0.22 0.17 19470 0.26 2026-08-10 13:08:00
Mangal Electrical Industries Ltd. MEIL 283 283 272.55 276.4 275.45 -0.95 -0.34 23433 0.65 2026-08-10 13:08:54
Mankind Pharma Ltd. MANKIND 2450 2485 2429 2456 2429 -27.00 -1.10 122457 29.74 3054.8 1242 2026-08-10 13:09:57
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 169.5 174.5 169.5 169.95 171.8 1.85 1.09 31459 0.54 2026-08-10 13:09:44
Medi Assist Healthcare Services Ltd. MEDIASSIST 369.65 369.95 343.3 364.95 353.9 -11.05 -3.03 417373 14.77 2026-08-10 13:09:59
Midwest Ltd. MIDWESTLTD 1197 1209.9 1179.9 1197 1192 -5.00 -0.42 7782 0.93 2026-08-10 13:09:44
Motisons Jewellers Ltd. MOTISONS 14.2 14.6 13.94 13.96 14.16 0.20 1.43 19747188 27.96 2026-08-10 13:09:57
Mukka Proteins Ltd. MUKKA 23.59 24.35 23.33 23.41 24.17 0.76 3.25 294953 0.71 2026-08-10 13:07:03
Muthoot Microfin Ltd. MUTHOOTMF 215.5 217.59 211.18 214.02 217.03 3.01 1.41 442771 9.61 2026-08-10 13:09:52
Netweb Technologies India Ltd. NETWEB 4958 5085 4915 4939.2 4922.2 -17.00 -0.34 910543 448.19 5244 742.7 2026-08-10 13:09:56
Northern ARC Capital Ltd. NORTHARC 279.8 289.35 277.45 276.25 286.05 9.80 3.55 508927 14.56 2026-08-10 13:09:46
Nova Agritech Ltd. NOVAAGRI 23.49 24.1 23.4 23.18 23.92 0.74 3.19 40634 0.10 2026-08-10 13:09:13
NTPC Green Energy Ltd. NTPCGREEN 91.96 92.42 91.3 91.5 91.85 0.35 0.38 1627290 14.95 2026-08-10 13:09:52
Om Power Transmission Ltd. OMPOWER 169.78 172 169.05 171.03 169.44 -1.59 -0.93 25676 0.44 2026-08-10 13:09:53
One Mobikwik Systems Ltd. MOBIKWIK 200.9 209.4 200.32 200.3 205.45 5.15 2.57 1928172 39.61 2026-08-10 13:09:58
OnEMI Technology Solutions Ltd. KISSHT 298.7 302.85 295.2 299.95 298.85 -1.10 -0.37 848974 25.37 2026-08-10 13:09:57
Oswal Pumps Ltd. OSWALPUMPS 310 313.8 297.15 326.1 308.2 -17.90 -5.49 1185049 36.52 2026-08-10 13:09:57
Pace Digitek Ltd. PACEDIGITK 181.95 182.34 177.46 181.95 178.69 -3.26 -1.79 880839 15.74 2026-08-10 13:09:57
Patel Retail Ltd. PATELRMART 220.28 220.79 218.8 220.35 219.5 -0.85 -0.39 14759 0.32 2026-08-10 13:09:49
Physicswallah Ltd. PWL 131.43 131.45 129 131.59 129.51 -2.08 -1.58 1456347 18.86 2026-08-10 13:09:57
Pine Labs Ltd. PINELABS 155 163.4 153 154.44 161.52 7.08 4.58 24283412 392.23 2026-08-10 13:09:59
Platinum Industries Ltd. PLATIND 226 232 217.74 224.75 229.53 4.78 2.13 136053 3.12 2026-08-10 13:09:43
PN Gadgil Jewellers Ltd. PNGJL 639.65 656.95 639.65 642.85 646.15 3.30 0.51 155217 10.03 2026-08-10 13:09:58
Popular Vehicles & Services Ltd. PVSL 108.65 108.65 106.05 108.11 107.15 -0.96 -0.89 4876 0.05 2026-08-10 13:09:44
Powerica Ltd. POWERICA 545 547.9 533 533.2 534.2 1.00 0.19 171145 9.14 2026-08-10 13:09:56
Premier Energies Ltd. PREMIERENE 1052 1058.3 1038.9 1047.2 1052.5 5.30 0.51 804639 84.69 2026-08-10 13:09:57
Prostarm Info Systems Ltd. PROSTARM 146.9 149.49 144.11 146.01 147.99 1.98 1.36 261272 3.87 2026-08-10 13:09:56
Pyramid Technoplast Ltd. PYRAMID 176.75 180 173.68 175.35 175.33 -0.02 -0.01 51717 0.91 2026-08-10 13:09:54
Quality Power Electrical Equipments Ltd. QPOWER 1180.3 1180.3 1170 1124.1 1180.3 56.20 5.00 152527 18.00 2026-08-10 13:09:52
Radiant Cash Management Services Ltd. RADIANTCMS 39.3 39.99 38.87 38.99 39 0.01 0.03 131872 0.51 116.8 32.33 2026-08-10 13:09:11
Rashi Peripherals Ltd. RPTECH 894.8 909.65 890.4 894.65 899.25 4.60 0.51 243820 21.93 2026-08-10 13:09:58
Ratnaveer Precision Engineering Ltd. RATNAVEER 207.38 215.3 206.5 206.1 209.84 3.74 1.81 3603359 75.61 2026-08-10 13:09:59
Regaal Resources Ltd. REGAAL 86.7 86.7 82 86.25 84 -2.25 -2.61 101817 0.86 2026-08-10 13:08:20
Rishabh Instruments Ltd. RISHABH 643.95 680.05 641.35 639.2 673.5 34.30 5.37 333691 22.47 2026-08-10 13:09:59
RK Swamy Ltd. RKSWAMY 103.34 107.29 103.34 103.33 106.75 3.42 3.31 16972 0.18 2026-08-10 13:09:42
RR Kabel Ltd. RRKABEL 2760 2795 2727 2759.5 2755.8 -3.70 -0.13 151270 41.69 2026-08-10 13:09:59
Rubicon Research Ltd. RUBICON 1560 1612 1559 1553.2 1593 39.80 2.56 126724 20.19 2026-08-10 13:09:55
Saatvik Green Energy Ltd. SAATVIKGL 423.65 424.3 416.6 423.65 420 -3.65 -0.86 23297 0.98 2026-08-10 13:09:42
Sagility Ltd. SAGILITY 43.67 44.4 43.51 43.67 43.94 0.27 0.62 10942108 48.08 2026-08-10 13:09:58
Sai Life Sciences Ltd. SAILIFE 1379 1473.5 1370 1365.2 1440.7 75.50 5.53 2079375 299.58 2026-08-10 13:09:58
Sai Parenteral's Ltd. SAIPARENT 579.95 594 572 569.7 592.8 23.10 4.05 207043 12.27 2026-08-10 13:09:54
Sai Silks (Kalamandir) Ltd. KALAMANDIR 88.74 89.14 86.75 88.77 87 -1.77 -1.99 195454 1.70 2026-08-10 13:09:58
Sambhv Steel Tubes Ltd. SAMBHV 117 121.34 117 116.89 120.8 3.91 3.35 1142717 13.80 2026-08-10 13:09:54
Samhi Hotels Ltd. SAMHI 173.65 174 169.9 174.65 171.7 -2.95 -1.69 1131161 19.42 2026-08-10 13:09:59
Sanstar Ltd. SANSTAR 113.41 114.97 112.33 113.41 112.89 -0.52 -0.46 48952 0.55 2026-08-10 13:09:28
Saraswati Saree Depot Ltd. SSDL 53.83 54.88 53.6 53.83 54 0.17 0.32 8530 0.05 2026-08-10 13:09:08
SBFC Finance Ltd. SBFC 93.5 94.47 92.35 94.25 94 -0.25 -0.27 757865 7.12 2026-08-10 13:09:53
SBI Funds Management Ltd. SBIFUNDS 571.75 573.2 567.1 571.75 568.7 -3.05 -0.53 797234 45.34 2026-08-10 13:09:58
Scoda Tubes Ltd. SCODATUBES 142.35 142.36 136.27 142.35 140.5 -1.85 -1.30 182778 2.57 2026-08-10 13:09:43
Senco Gold Ltd. SENCO 395 406 392.9 388.8 400.2 11.40 2.93 1275790 51.06 1544 227.4 2026-08-10 13:09:58
Seshaasai Technologies Ltd. STYL 411.85 424.75 411 407.75 417.25 9.50 2.33 252110 10.52 2026-08-10 13:09:59
Shadowfax Technologies Ltd. SHADOWFAX 240.7 248.59 240.05 241.24 246.17 4.93 2.04 2430949 59.84 2026-08-10 13:09:59
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.7 28 27.21 27.17 27.65 0.48 1.77 16250 0.04 2026-08-10 13:09:18
Shreeji Shipping Global Ltd. SHREEJISPG 674.8 681.55 661.95 672.8 667.45 -5.35 -0.80 380773 25.41 2026-08-10 13:09:58
Signatureglobal (India) Ltd. SIGNATURE 810 834 802.3 802.3 826.2 23.90 2.98 288682 23.85 2026-08-10 13:09:55
Solarworld Energy Solutions Ltd. SOLARWORLD 168.02 169.4 165.81 168.43 166.7 -1.73 -1.03 131292 2.19 2026-08-10 13:09:59
Sri Lotus Developers And Realty Ltd. LOTUSDEV 176.54 184.24 176.54 185.83 184 -1.83 -0.98 3551897 65.35 2026-08-10 13:09:56
Stallion India Fluorochemicals Ltd. STALLION 255.55 257.95 244.05 256.5 252.6 -3.90 -1.52 1299938 32.84 2026-08-10 13:09:58
Standard Engineering Technology Ltd. SETL 281 284 274.25 281 281.25 0.25 0.09 285387 8.03 2026-08-10 13:09:59
Stanley Lifestyles Ltd. STANLEY 149.8 149.8 143.02 149.91 143.5 -6.41 -4.28 121593 1.74 2026-08-10 13:09:41
Studds Accessories Ltd. STUDDS 428 438.2 422.7 438.75 437.9 -0.85 -0.19 96072 4.21 2026-08-10 13:09:59
Sudeep Pharma Ltd. SUDEEPPHRM 999.95 1053.3 978.45 957.55 1053.3 95.75 10.00 858500 90.43 2026-08-10 13:09:49
Sula Vineyards Ltd. SULA 158.3 158.78 153.43 158.55 154.23 -4.32 -2.72 404841 6.24 699 138.6 2026-08-10 13:09:58
Suraj Estate Developers Ltd. SURAJEST 204.61 211 202.2 201.61 209.08 7.47 3.71 81375 1.70 2026-08-10 13:09:28
Suraksha Diagnostic Ltd. SURAKSHA 250 281.85 250 249.55 272.6 23.05 9.24 548998 14.97 2026-08-10 13:09:59
Swiggy Ltd. SWIGGY 280.75 284 275 280.75 280.75 0.00 0.00 7847072 220.31 2026-08-10 13:09:58
Tata Capital Ltd. TATACAP 372 372.65 362.9 370.3 368.1 -2.20 -0.59 953967 35.12 2026-08-10 13:09:58
Tata Technologies Ltd. TATATECH 873 888.05 852.2 872.8 881.85 9.05 1.04 3419289 301.53 2026-08-10 13:09:57
TBO Tek Ltd. TBOTEK 1615 1623.6 1598.1 1610.9 1611 0.10 0.01 42035 6.77 2026-08-10 13:09:55
Tenneco Clean Air India Ltd. TENNIND 569.9 569.9 555.15 562.8 559.8 -3.00 -0.53 220520 12.34 2026-08-10 13:09:54
Tolins Tyres Ltd. TOLINS 102.85 103.12 102 102.14 102 -0.14 -0.14 15883 0.16 2026-08-10 13:08:58
TruAlt Bioenergy Ltd. TRUALT 486 486 473.25 477.05 475.2 -1.85 -0.39 231578 11.00 2026-08-10 13:09:49
Turtlemint Fintech Solutions Ltd. TURTLEMINT 111.84 114 110.41 111.84 112.42 0.58 0.52 185935 2.09 2026-08-10 13:09:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.5 135.5 129.35 133.79 130.39 -3.40 -2.54 363890 4.74 2026-08-10 13:09:59
Unicommerce eSolutions Ltd. UNIECOM 84.24 85.82 83.93 84.25 84.76 0.51 0.61 118757 1.01 2026-08-10 13:09:38
Uniparts India Ltd. UNIPARTS 820.5 839 817.05 814.6 824.3 9.70 1.19 172485 14.22 839 296.65 2026-08-10 13:09:58
Updater Services Ltd. UDS 212.21 212.21 207.61 210.03 211.83 1.80 0.86 117157 2.48 2026-08-10 13:09:28
Urban Company Ltd. URBANCO 144.35 144.89 141.73 143.74 142.04 -1.70 -1.18 1602081 22.76 2026-08-10 13:09:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.35 14.35 14.07 14.19 14.1 -0.09 -0.63 1878376 2.65 68.3 10.12 2026-08-10 13:09:53
Valiant Laboratories Ltd. VALIANTLAB 67.8 67.81 67.8 64.59 67.81 3.22 4.99 6283 0.04 2026-08-10 13:06:21
Vibhor Steel Tubes Ltd. VSTL 107 107.95 106.59 107.01 106.88 -0.13 -0.12 4989 0.05 2026-08-10 13:09:08
Vidya Wires Ltd. VIDYAWIRES 96.01 98.85 95.52 95.46 96.99 1.53 1.60 1118484 10.85 2026-08-10 13:09:37
Vikram Solar Ltd. VIKRAMSOLR 164.9 164.9 158.7 164.34 160.36 -3.98 -2.42 3676888 58.96 2026-08-10 13:09:58
Vikran Engineering Ltd. VIKRAN 71.73 72.88 70.92 71.59 72.6 1.01 1.41 643124 4.67 2026-08-10 13:09:57
Vishal Mega Mart Ltd. VMM 108.72 108.99 107.21 108.72 108.09 -0.63 -0.58 2286701 24.72 2026-08-10 13:09:59
Vishnu Prakash R Punglia Ltd. VPRPL 32.5 37.11 32 30.93 37.11 6.18 19.98 2043735 7.58 2026-08-10 13:09:59
VMS TMT Ltd. VMSTMT 46.7 49.5 46.2 46.11 48.5 2.39 5.18 241749 1.17 2026-08-10 13:08:49
Vraj Iron & Steel Ltd. VRAJ 122.45 127.68 122.45 123.4 125.52 2.12 1.72 20149 0.25 2026-08-10 13:09:43
Wework India Management Ltd. WEWORK 759 759 738 755.4 743.6 -11.80 -1.56 206770 15.38 2026-08-10 13:09:43
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 874.4 918 872.05 870.5 910.15 39.65 4.55 771576 70.22 918 306.1 2026-08-10 13:09:59
Yatra Online Ltd YATRA 105.03 105.89 101.26 107.03 104.3 -2.73 -2.55 891988 9.30 2026-08-10 13:09:54
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 208.59 208.96 205 206.06 205.04 -1.02 -0.50 337374 6.92 2026-08-10 13:09:54