Select Exchange & Index:
NIFTYIPO
2069.35
updated on: 22-May-2026 [15:04]
Advances - 120 |
Declines - 112 |
Unchanged - 1
Overview
| Open | 2070.35 | Prev. Close | 2063.25 |
|---|---|---|---|
| Day High | 2075.10 | 52 Week High | 2268.10 |
| Day Low | 2060.95 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 214.75 | 210.76 | -3.99 | -1.86 |
| Afcons Infrastructure Ltd. | 301.15 | 300.1 | -1.05 | -0.35 |
| Akums Drugs & Pharmaceuticals Ltd. | 521.35 | 520.25 | -1.10 | -0.21 |
| All Time Plastics Ltd. | 244.7 | 243 | -1.70 | -0.69 |
| Allied Blenders And Distillers Ltd. | 536.95 | 536.4 | -0.55 | -0.10 |
| Amagi Media Labs Ltd. | 396.85 | 395.6 | -1.25 | -0.31 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 128.34 | 127.44 | -0.90 | -0.70 |
| Anand Rathi Share & Stock Brokers Ltd. | 537.7 | 529 | -8.70 | -1.62 |
| Anlon Healthcare Ltd. | 13.89 | 13.77 | -0.12 | -0.86 |
| Apeejay Surrendra Park Hotels Ltd. | 118.08 | 117.86 | -0.22 | -0.19 |
| Ather Energy Ltd. | 889.3 | 884.3 | -5.00 | -0.56 |
| Bharat Coking Coal Ltd. | 36.42 | 36.11 | -0.31 | -0.85 |
| Bharti Hexacom Ltd. | 1568.9 | 1546.8 | -22.10 | -1.41 |
| Bikaji Foods International Ltd. | 664.45 | 654.25 | -10.20 | -1.54 |
| Billionbrains Garage Ventures Ltd. | 188.37 | 187.85 | -0.52 | -0.28 |
| BlackBuck Ltd. | 517.1 | 505.4 | -11.70 | -2.26 |
| BMW Ventures Ltd. | 61.41 | 60.81 | -0.60 | -0.98 |
| Brainbees Solutions Ltd. | 234.09 | 232.87 | -1.22 | -0.52 |
| Brigade Hotel Ventures Ltd. | 60.8 | 60.65 | -0.15 | -0.25 |
| Cello World Ltd. | 387.8 | 383 | -4.80 | -1.24 |
| Central Mine Planning & Design Institute Ltd. | 235.52 | 233.54 | -1.98 | -0.84 |
| Clean Max Enviro Energy Solutions Ltd. | 1172.1 | 1119.4 | -52.70 | -4.50 |
| DOMS Industries Ltd. | 2239.4 | 2213 | -26.40 | -1.18 |
| Dr. Agarwal's Health Care Ltd. | 481.1 | 479.8 | -1.30 | -0.27 |
| Emcure Pharmaceuticals Ltd. | 1751.5 | 1714.1 | -37.40 | -2.14 |
| Enviro Infra Engineers Ltd. | 187.17 | 187.04 | -0.13 | -0.07 |
| EPACK Durable Ltd. | 232.8 | 228.7 | -4.10 | -1.76 |
| Fabtech Technologies Ltd. | 153.55 | 151.03 | -2.52 | -1.64 |
| Fedbank Financial Services Ltd | 155.22 | 155.1 | -0.12 | -0.08 |
| Flair Writing Industries Ltd. | 318.45 | 298.05 | -20.40 | -6.41 |
| Fusion Finance Ltd. | 179.73 | 178.16 | -1.57 | -0.87 |
| Garuda Construction & Engineering Ltd. | 170.93 | 169.04 | -1.89 | -1.11 |
| Gaudium IVF and Women Health Ltd. | 116.74 | 116.45 | -0.29 | -0.25 |
| Gem Aromatics Ltd. | 160.05 | 157.2 | -2.85 | -1.78 |
| Global Health Ltd. | 1240.2 | 1239.1 | -1.10 | -0.09 |
| Global Surfaces Ltd. | 55.28 | 54.16 | -1.12 | -2.03 |
| Globe Civil Projects Ltd. | 44.52 | 44 | -0.52 | -1.17 |
| Glottis Ltd. | 69.19 | 68.61 | -0.58 | -0.84 |
| Go Digit General Insurance Ltd. | 309.85 | 308.5 | -1.35 | -0.44 |
| Godavari Biorefineries Ltd. | 325.05 | 318.1 | -6.95 | -2.14 |
| Gopal Snacks Ltd. | 293.05 | 291.4 | -1.65 | -0.56 |
| Happy Forgings Ltd. | 1450 | 1380 | -70.00 | -4.83 |
| HDB Financial Services Ltd. | 664.4 | 654.65 | -9.75 | -1.47 |
| IKIO Technologies Ltd. | 153.43 | 151.78 | -1.65 | -1.08 |
| Indegene Ltd. | 509.25 | 507.7 | -1.55 | -0.30 |
| India Shelter Finance Corporation Ltd. | 790.1 | 785.15 | -4.95 | -0.63 |
| Indiqube Spaces Ltd. | 164.06 | 163.59 | -0.47 | -0.29 |
| Indo Farm Equipments Ltd. | 128.65 | 127.33 | -1.32 | -1.03 |
| Indogulf Cropsciences Ltd. | 62.09 | 61.54 | -0.55 | -0.89 |
| Innova Captab Ltd. | 872.25 | 849.35 | -22.90 | -2.63 |
| Innovision Ltd. | 309.4 | 308.35 | -1.05 | -0.34 |
| Inox Green Energy Services Ltd. | 180.18 | 180.05 | -0.13 | -0.07 |
| Inox India Ltd. | 1463.2 | 1446 | -17.20 | -1.18 |
| Interarch Building Solutions Ltd. | 1758.3 | 1754.8 | -3.50 | -0.20 |
| International Gemological Institute Ltd. | 375.25 | 375.05 | -0.20 | -0.05 |
| Inventurus Knowledge Solutions Ltd. | 1619.2 | 1587.3 | -31.90 | -1.97 |
| Jain Resource Recycling Ltd. | 383.9 | 381.05 | -2.85 | -0.74 |
| JNK India Ltd. | 409.9 | 390.95 | -18.95 | -4.62 |
| Juniper Hotels Ltd. | 199.89 | 197.14 | -2.75 | -1.38 |
| KFin Technologies Ltd. | 831.5 | 821.95 | -9.55 | -1.15 |
| Laxmi India Finance Ltd. | 117.99 | 116.5 | -1.49 | -1.26 |
| LG Electronics India Ltd. | 1530.2 | 1488.9 | -41.30 | -2.70 |
| Mangal Electrical Industries Ltd. | 323.3 | 317.95 | -5.35 | -1.65 |
| Mankind Pharma Ltd. | 2514.1 | 2476.2 | -37.90 | -1.51 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 170.04 | 166.55 | -3.49 | -2.05 |
| Medi Assist Healthcare Services Ltd. | 374.05 | 372.5 | -1.55 | -0.41 |
| Midwest Ltd. | 1344.6 | 1315 | -29.60 | -2.20 |
| Motisons Jewellers Ltd. | 11.99 | 11.91 | -0.08 | -0.67 |
| Mukka Proteins Ltd. | 22.67 | 22.48 | -0.19 | -0.84 |
| Muthoot Microfin Ltd. | 181.33 | 180.39 | -0.94 | -0.52 |
| Northern ARC Capital Ltd. | 289.05 | 282.75 | -6.30 | -2.18 |
| Nova Agritech Ltd. | 28.45 | 28.35 | -0.10 | -0.35 |
| NTPC Green Energy Ltd. | 105.38 | 104.95 | -0.43 | -0.41 |
| Om Power Transmission Ltd. | 194.81 | 190.36 | -4.45 | -2.28 |
| OnEMI Technology Solutions Ltd. | 244.52 | 231.22 | -13.30 | -5.44 |
| Oswal Pumps Ltd. | 362.25 | 358.9 | -3.35 | -0.92 |
| Pine Labs Ltd. | 148.32 | 144.45 | -3.87 | -2.61 |
| PN Gadgil Jewellers Ltd. | 524.95 | 520.1 | -4.85 | -0.92 |
| Popular Vehicles & Services Ltd. | 107.84 | 106 | -1.84 | -1.71 |
| Powerica Ltd. | 555 | 554.5 | -0.50 | -0.09 |
| Premier Energies Ltd. | 1015.1 | 994.4 | -20.70 | -2.04 |
| Prostarm Info Systems Ltd. | 161.15 | 157.79 | -3.36 | -2.09 |
| Pyramid Technoplast Ltd. | 174.07 | 173 | -1.07 | -0.61 |
| Rashi Peripherals Ltd. | 550.95 | 546.3 | -4.65 | -0.84 |
| Ratnaveer Precision Engineering Ltd. | 186.2 | 183.23 | -2.97 | -1.60 |
| RK Swamy Ltd. | 100.48 | 98 | -2.48 | -2.47 |
| Rubicon Research Ltd. | 969.1 | 951.15 | -17.95 | -1.85 |
| Saatvik Green Energy Ltd. | 433.65 | 429.65 | -4.00 | -0.92 |
| Sagility Ltd. | 41.43 | 41.31 | -0.12 | -0.29 |
| Sai Life Sciences Ltd. | 1138.1 | 1117.8 | -20.30 | -1.78 |
| Sai Silks (Kalamandir) Ltd. | 103.68 | 103.29 | -0.39 | -0.38 |
| Sambhv Steel Tubes Ltd. | 108.25 | 106.6 | -1.65 | -1.52 |
| Sanstar Ltd. | 118.57 | 118.18 | -0.39 | -0.33 |
| SBFC Finance Ltd. | 91.4 | 90.89 | -0.51 | -0.56 |
| Scoda Tubes Ltd. | 142.92 | 141 | -1.92 | -1.34 |
| Shadowfax Technologies Ltd. | 205.42 | 202.5 | -2.92 | -1.42 |
| Signatureglobal (India) Ltd. | 821.85 | 819.2 | -2.65 | -0.32 |
| Sri Lotus Developers And Realty Ltd. | 141.18 | 139.15 | -2.03 | -1.44 |
| Stallion India Fluorochemicals Ltd. | 168.89 | 167.3 | -1.59 | -0.94 |
| Standard Engineering Technology Ltd. | 133.47 | 132.62 | -0.85 | -0.64 |
| Sudeep Pharma Ltd. | 668.2 | 662.15 | -6.05 | -0.91 |
| Sula Vineyards Ltd. | 159.98 | 159.9 | -0.08 | -0.05 |
| Suraj Estate Developers Ltd. | 218.3 | 217.12 | -1.18 | -0.54 |
| Suraksha Diagnostic Ltd. | 320.1 | 315.05 | -5.05 | -1.58 |
| Swiggy Ltd. | 250.75 | 249.8 | -0.95 | -0.38 |
| TBO Tek Ltd. | 1200.3 | 1199 | -1.30 | -0.11 |
| Tenneco Clean Air India Ltd. | 596.7 | 595.85 | -0.85 | -0.14 |
| Updater Services Ltd. | 173.85 | 173 | -0.85 | -0.49 |
| Vidya Wires Ltd. | 89.1 | 88.69 | -0.41 | -0.46 |
| Vishal Mega Mart Ltd. | 123.33 | 121.78 | -1.55 | -1.26 |
| Wework India Management Ltd. | 573.9 | 564 | -9.90 | -1.73 |
Market Stats
Advances
120
Declines
112
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 473.5 | 486.4 | 469.05 | 474.7 | 475 | 0.30 | 0.06 | 300877 | 14.29 | 2026-05-22 14:59:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 282.95 | 295.8 | 282.95 | 282.65 | 288.85 | 6.20 | 2.19 | 2305195 | 66.59 | 2026-05-22 14:59:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 2414 | 2456.5 | 2405.3 | 2416.3 | 2426.3 | 10.00 | 0.41 | 66696 | 16.18 | 2026-05-22 14:59:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 104 | 108.64 | 102.68 | 102.95 | 104.78 | 1.83 | 1.78 | 258641 | 2.71 | 2026-05-22 14:58:33 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 205.25 | 207.9 | 202.92 | 205.05 | 207.7 | 2.65 | 1.29 | 204525 | 4.25 | 2026-05-22 14:59:58 | ||
| Aequs Ltd. | AEQUS | 216.2 | 223.85 | 209.87 | 214.75 | 210.76 | -3.99 | -1.86 | 3772472 | 79.51 | 2026-05-22 14:59:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 380 | 408.9 | 376.15 | 379.95 | 396 | 16.05 | 4.22 | 3119890 | 123.55 | 2026-05-22 14:59:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 301.15 | 307 | 297.2 | 301.15 | 300.1 | -1.05 | -0.35 | 590241 | 17.71 | 2026-05-22 14:59:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 569.9 | 572.7 | 562.55 | 567.55 | 570.05 | 2.50 | 0.44 | 18582 | 1.06 | 2026-05-22 14:59:53 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.15 | 9.24 | 8.96 | 8.99 | 9.1 | 0.11 | 1.22 | 3470497 | 3.16 | 2026-05-22 14:59:42 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 523.5 | 525.45 | 516.6 | 521.35 | 520.25 | -1.10 | -0.21 | 111034 | 5.78 | 2026-05-22 14:59:58 | ||
| All Time Plastics Ltd. | ALLTIME | 247 | 247.99 | 242.16 | 244.7 | 243 | -1.70 | -0.69 | 24658 | 0.60 | 2026-05-22 14:59:46 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 528.6 | 555.35 | 528.6 | 536.95 | 536.4 | -0.55 | -0.10 | 208713 | 11.20 | 2026-05-22 14:59:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 397.1 | 400.6 | 386.15 | 396.85 | 395.6 | -1.25 | -0.31 | 106336 | 4.21 | 2026-05-22 14:59:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 129.75 | 129.75 | 127.29 | 128.34 | 127.44 | -0.90 | -0.70 | 125901 | 1.60 | 2026-05-22 14:59:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 543.6 | 543.6 | 527.55 | 537.7 | 529 | -8.70 | -1.62 | 124958 | 6.61 | 2026-05-22 14:59:58 | ||
| Anlon Healthcare Ltd. | AHCL | 14.05 | 14.24 | 13.68 | 13.89 | 13.77 | -0.12 | -0.86 | 786633 | 1.08 | 2026-05-22 14:59:31 | ||
| Anthem Biosciences Ltd. | ANTHEM | 777.6 | 783.85 | 771.35 | 769.1 | 774.2 | 5.10 | 0.66 | 231610 | 17.93 | 2026-05-22 14:59:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.08 | 119.6 | 117.31 | 118.08 | 117.86 | -0.22 | -0.19 | 56824 | 0.67 | 2026-05-22 14:59:57 | ||
| Archean Chemical Industries Ltd. | ACI | 523.95 | 537.8 | 518 | 521.85 | 536.5 | 14.65 | 2.81 | 65732 | 3.53 | 837.7 | 408.35 | 2026-05-22 14:59:57 |
| Arisinfra Solutions Ltd. | ARIS | 119 | 122 | 118.51 | 118.97 | 119.31 | 0.34 | 0.29 | 546894 | 6.52 | 2026-05-22 14:59:58 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 446.1 | 458 | 443 | 446.1 | 455 | 8.90 | 2.00 | 117884 | 5.36 | 2026-05-22 14:59:57 | ||
| Ather Energy Ltd. | ATHERENERG | 898 | 907.95 | 874.1 | 889.3 | 884.3 | -5.00 | -0.56 | 2700143 | 238.77 | 2026-05-22 14:59:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1645.7 | 1695 | 1631.6 | 1640.9 | 1675.3 | 34.40 | 2.10 | 78545 | 13.16 | 2026-05-22 14:59:57 | ||
| Avalon Technologies Ltd. | AVALON | 1469 | 1491.2 | 1435.7 | 1461.8 | 1471.2 | 9.40 | 0.64 | 320819 | 47.20 | 1512.3 | 348 | 2026-05-22 14:59:58 |
| Awfis Space Solutions Ltd. | AWFIS | 340.8 | 350.9 | 335.6 | 341.15 | 347.3 | 6.15 | 1.80 | 154053 | 5.35 | 2026-05-22 14:59:57 | ||
| Azad Engineering Ltd. | AZAD | 2024 | 2074.1 | 2002.8 | 2024 | 2049.6 | 25.60 | 1.26 | 172580 | 35.37 | 2026-05-22 14:59:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 344 | 351 | 337.9 | 343 | 346 | 3.00 | 0.87 | 502059 | 17.37 | 2026-05-22 14:59:52 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.9 | 83.35 | 82.73 | 82.72 | 83.25 | 0.53 | 0.64 | 1715536 | 14.28 | 2026-05-22 14:59:57 | ||
| Belrise Industries Ltd. | BELRISE | 213.4 | 220.5 | 213.01 | 212.21 | 217.79 | 5.58 | 2.63 | 3365692 | 73.30 | 2026-05-22 14:59:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.5 | 36.75 | 36 | 36.42 | 36.11 | -0.31 | -0.85 | 10313841 | 37.24 | 2026-05-22 14:59:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1561.6 | 1588.3 | 1540 | 1568.9 | 1546.8 | -22.10 | -1.41 | 57359 | 8.87 | 2026-05-22 14:59:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 675 | 677 | 650.65 | 664.45 | 654.25 | -10.20 | -1.54 | 231094 | 15.12 | 1007.95 | 303 | 2026-05-22 14:59:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 189 | 189.99 | 186.69 | 188.37 | 187.85 | -0.52 | -0.28 | 12732076 | 239.17 | 2026-05-22 14:59:54 | ||
| BlackBuck Ltd. | BLACKBUCK | 521 | 524.9 | 503.5 | 517.1 | 505.4 | -11.70 | -2.26 | 599764 | 30.31 | 2026-05-22 14:59:58 | ||
| BLS E-Services Ltd. | BLSE | 209.3 | 214.2 | 207.99 | 208.07 | 208.92 | 0.85 | 0.41 | 228447 | 4.77 | 2026-05-22 14:59:42 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 441.2 | 453.45 | 439.1 | 439.95 | 444.05 | 4.10 | 0.93 | 171113 | 7.60 | 2026-05-22 14:59:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.9 | 61.59 | 60.8 | 61.41 | 60.81 | -0.60 | -0.98 | 23894 | 0.15 | 2026-05-22 14:58:40 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 236.45 | 238.7 | 231.65 | 234.09 | 232.87 | -1.22 | -0.52 | 1106080 | 25.76 | 2026-05-22 14:59:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.9 | 61.7 | 59.55 | 60.8 | 60.65 | -0.15 | -0.25 | 23918 | 0.15 | 2026-05-22 14:59:19 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.26 | 140.92 | 139 | 139.21 | 139.4 | 0.19 | 0.14 | 142167 | 1.98 | 2026-05-22 14:59:58 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 239.9 | 240.6 | 235.5 | 238.45 | 239.3 | 0.85 | 0.36 | 735192 | 17.59 | 2026-05-22 14:59:53 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 517.4 | 517.85 | 513 | 514.3 | 516 | 1.70 | 0.33 | 12037 | 0.62 | 2026-05-22 14:59:42 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 283 | 283.5 | 279 | 280.4 | 280.95 | 0.55 | 0.20 | 9349 | 0.26 | 2026-05-22 14:59:47 | ||
| Cello World Ltd. | CELLO | 387.8 | 389.75 | 381 | 387.8 | 383 | -4.80 | -1.24 | 112740 | 4.32 | 2026-05-22 14:59:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 237 | 243.9 | 232.4 | 235.52 | 233.54 | -1.98 | -0.84 | 3959189 | 92.46 | 2026-05-22 14:59:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1200 | 1200.6 | 1105.6 | 1172.1 | 1119.4 | -52.70 | -4.50 | 213721 | 23.92 | 2026-05-22 14:59:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1129 | 1176.9 | 1116.1 | 1123.3 | 1156.9 | 33.60 | 2.99 | 182273 | 21.09 | 2026-05-22 14:59:52 | ||
| Concord Enviro Systems Ltd. | CEWATER | 276.15 | 282 | 272.15 | 273.1 | 273.9 | 0.80 | 0.29 | 49414 | 1.35 | 2026-05-22 14:59:36 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.09 | 94.4 | 82.88 | 81.98 | 89.7 | 7.72 | 9.42 | 3401217 | 30.51 | 2026-05-22 14:59:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 411.75 | 424.95 | 411 | 413.6 | 418.9 | 5.30 | 1.28 | 132288 | 5.54 | 883.8 | 265.2 | 2026-05-22 14:59:58 |
| DCX Systems Ltd. | DCXINDIA | 201.67 | 204 | 200.25 | 200.67 | 201.2 | 0.53 | 0.26 | 377794 | 7.60 | 451.9 | 138 | 2026-05-22 14:59:40 |
| Dee Development Engineers Ltd | DEEDEV | 523.8 | 523.8 | 523.8 | 498.9 | 523.8 | 24.90 | 4.99 | 171469 | 8.98 | 2026-05-22 14:59:43 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 75.89 | 76.58 | 74.42 | 74.93 | 75.82 | 0.89 | 1.19 | 21876 | 0.17 | 2026-05-22 14:59:42 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 276 | 282.6 | 275 | 271.75 | 281.95 | 10.20 | 3.75 | 228658 | 6.45 | 2026-05-22 14:59:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 273.05 | 278 | 268.15 | 270.4 | 271.2 | 0.80 | 0.30 | 69821 | 1.89 | 389.65 | 137 | 2026-05-22 14:59:51 |
| Diffusion Engineers Ltd. | DIFFNKG | 321.25 | 327.4 | 314.55 | 321.55 | 323.95 | 2.40 | 0.75 | 124218 | 4.02 | 2026-05-22 14:59:58 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 708 | 711 | 678.05 | 692.4 | 707 | 14.60 | 2.11 | 8021 | 0.57 | 1150 | 410.1 | 2026-05-22 14:59:58 |
| DOMS Industries Ltd. | DOMS | 2243.8 | 2254.7 | 2204.9 | 2239.4 | 2213 | -26.40 | -1.18 | 35964 | 7.96 | 2026-05-22 14:59:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 487.9 | 496.45 | 475.95 | 481.1 | 479.8 | -1.30 | -0.27 | 210463 | 10.10 | 2026-05-22 14:59:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 130.03 | 132.69 | 129.41 | 130.03 | 131.72 | 1.69 | 1.30 | 66167 | 0.87 | 2026-05-22 14:59:47 | ||
| Elin Electronics Ltd. | ELIN | 119.33 | 121.19 | 118.16 | 119.33 | 119.59 | 0.26 | 0.22 | 42355 | 0.51 | 282 | 93.65 | 2026-05-22 14:59:47 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1730 | 1752.7 | 1709 | 1751.5 | 1714.1 | -37.40 | -2.14 | 52150 | 8.94 | 2026-05-22 14:59:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 262.1 | 266.1 | 259.5 | 261.25 | 265 | 3.75 | 1.44 | 1570176 | 41.61 | 2026-05-22 14:59:56 | ||
| EMS Ltd. | EMSLIMITED | 320.1 | 339.8 | 316.55 | 317 | 324.7 | 7.70 | 2.43 | 277835 | 9.02 | 2026-05-22 14:59:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1319.4 | 1374 | 1297.5 | 1299.9 | 1352.8 | 52.90 | 4.07 | 250742 | 33.92 | 2026-05-22 14:59:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189 | 189 | 185.6 | 187.17 | 187.04 | -0.13 | -0.07 | 635936 | 11.89 | 2026-05-22 14:59:56 | ||
| EPACK Durable Ltd. | EPACK | 234 | 235.35 | 225.1 | 232.8 | 228.7 | -4.10 | -1.76 | 1001045 | 22.89 | 2026-05-22 14:59:51 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 189.7 | 192.45 | 188.08 | 189.09 | 190 | 0.91 | 0.48 | 248096 | 4.71 | 2026-05-22 14:59:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.9 | 28.45 | 27.52 | 27.67 | 28.16 | 0.49 | 1.77 | 462316 | 1.30 | 2026-05-22 14:59:57 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 143.89 | 163.2 | 133.29 | 137.91 | 157 | 19.09 | 13.84 | 33073328 | 519.25 | 2026-05-22 14:59:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 154.38 | 154.38 | 151 | 153.55 | 151.03 | -2.52 | -1.64 | 50641 | 0.76 | 2026-05-22 14:59:30 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155 | 156.54 | 153.21 | 155.22 | 155.1 | -0.12 | -0.08 | 405264 | 6.29 | 2026-05-22 14:59:45 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 446 | 448.9 | 441.15 | 445.1 | 445.7 | 0.60 | 0.13 | 176815 | 7.88 | 943.75 | 338.15 | 2026-05-22 14:59:58 |
| Flair Writing Industries Ltd. | FLAIR | 323.9 | 323.9 | 295 | 318.45 | 298.05 | -20.40 | -6.41 | 817506 | 24.37 | 2026-05-22 14:59:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 267 | 273.3 | 261.15 | 264.5 | 268.6 | 4.10 | 1.55 | 169325 | 4.55 | 2026-05-22 14:59:57 | ||
| Fusion Finance Ltd. | FUSION | 179.75 | 183.08 | 177.1 | 179.73 | 178.16 | -1.57 | -0.87 | 298738 | 5.32 | 691 | 123.96 | 2026-05-22 14:59:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 842.25 | 871.45 | 842.25 | 847.6 | 863 | 15.40 | 1.82 | 29811 | 2.57 | 2026-05-22 14:59:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 165 | 170.88 | 163.7 | 163.78 | 164.8 | 1.02 | 0.62 | 933178 | 15.38 | 2026-05-22 14:59:56 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 205 | 212 | 204.36 | 205.91 | 210 | 4.09 | 1.99 | 90263 | 1.90 | 2026-05-22 14:59:49 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.8 | 171.99 | 168.6 | 170.93 | 169.04 | -1.89 | -1.11 | 332985 | 5.63 | 2026-05-22 14:59:56 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 119.5 | 119.5 | 113.4 | 116.74 | 116.45 | -0.29 | -0.25 | 110595 | 1.29 | 2026-05-22 14:59:46 | ||
| Gem Aromatics Ltd. | GEMAROMA | 154.53 | 164 | 153.55 | 160.05 | 157.2 | -2.85 | -1.78 | 42077 | 0.66 | 2026-05-22 14:57:49 | ||
| GK Energy Ltd. | GKENERGY | 123 | 126.7 | 122.91 | 123.54 | 125.6 | 2.06 | 1.67 | 263927 | 3.31 | 2026-05-22 14:59:55 | ||
| Global Health Ltd. | MEDANTA | 1240.2 | 1250 | 1232.5 | 1240.2 | 1239.1 | -1.10 | -0.09 | 58067 | 7.20 | 1513.9 | 390.55 | 2026-05-22 14:59:55 |
| Global Surfaces Ltd. | GSLSU | 56.43 | 56.43 | 54.16 | 55.28 | 54.16 | -1.12 | -2.03 | 62118 | 0.34 | 333 | 43.72 | 2026-05-22 14:59:36 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.83 | 45.83 | 43.9 | 44.52 | 44 | -0.52 | -1.17 | 43231 | 0.19 | 2026-05-22 14:59:31 | ||
| Glottis Ltd. | GLOTTIS | 69.39 | 70.5 | 68.05 | 69.19 | 68.61 | -0.58 | -0.84 | 324360 | 2.23 | 2026-05-22 14:59:56 | ||
| GNG Electronics Ltd. | EBGNG | 460.7 | 464.75 | 447.2 | 443.75 | 450.75 | 7.00 | 1.58 | 727079 | 32.77 | 2026-05-22 14:59:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 311 | 312.45 | 307.1 | 309.85 | 308.5 | -1.35 | -0.44 | 66372 | 2.05 | 2026-05-22 14:59:52 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 325 | 332 | 317.15 | 325.05 | 318.1 | -6.95 | -2.14 | 134848 | 4.29 | 2026-05-22 14:59:56 | ||
| Gopal Snacks Ltd. | GOPAL | 290 | 294.45 | 290 | 293.05 | 291.4 | -1.65 | -0.56 | 30140 | 0.88 | 2026-05-22 14:59:51 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 140.1 | 141.54 | 138.52 | 140.65 | 140.8 | 0.15 | 0.11 | 53785 | 0.76 | 2026-05-22 14:59:35 | ||
| GSP Crop science Ltd. | GSPCROP | 435.65 | 446 | 432.35 | 435.65 | 444.25 | 8.60 | 1.97 | 196009 | 8.71 | 2026-05-22 14:59:07 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 139.8 | 143.83 | 139.12 | 139.48 | 143.5 | 4.02 | 2.88 | 682027 | 9.79 | 2026-05-22 14:59:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1478.9 | 1490 | 1370 | 1450 | 1380 | -70.00 | -4.83 | 456004 | 62.93 | 2026-05-22 14:59:56 | ||
| HDB Financial Services Ltd. | HDBFS | 662.8 | 666.35 | 654.4 | 664.4 | 654.65 | -9.75 | -1.47 | 155787 | 10.20 | 2026-05-22 14:59:55 | ||
| Hexaware Technologies Ltd. | HEXT | 505.4 | 517.1 | 496.15 | 502.9 | 516.85 | 13.95 | 2.77 | 477186 | 24.66 | 2026-05-22 14:59:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48.11 | 48.7 | 47.7 | 48.18 | 48.3 | 0.12 | 0.25 | 17283 | 0.08 | 2026-05-22 14:58:39 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.65 | 24.65 | 24.09 | 24.27 | 24.3 | 0.03 | 0.12 | 129775 | 0.32 | 839.9 | 21.25 | 2026-05-22 14:57:49 |
| Honasa Consumer Ltd. | HONASA | 385 | 402.8 | 379.05 | 360.5 | 389.4 | 28.90 | 8.02 | 63785088 | 2483.79 | 2026-05-22 14:59:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1850.1 | 1858.8 | 1821.6 | 1845.2 | 1852.1 | 6.90 | 0.37 | 1381152 | 255.80 | 2026-05-22 14:59:55 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3199.9 | 3255 | 3190 | 3199.7 | 3227.9 | 28.20 | 0.88 | 190783 | 61.58 | 2026-05-22 14:59:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 739.05 | 775.95 | 728.35 | 739 | 775.95 | 36.95 | 5.00 | 318992 | 24.75 | 1343.95 | 304.2 | 2026-05-22 14:59:56 |
| IKIO Technologies Ltd. | IKIO | 155 | 155 | 151.5 | 153.43 | 151.78 | -1.65 | -1.08 | 38579 | 0.59 | 477 | 103.53 | 2026-05-22 14:59:57 |
| Indegene Ltd. | INDGN | 509.25 | 514.25 | 507.1 | 509.25 | 507.7 | -1.55 | -0.30 | 53422 | 2.71 | 2026-05-22 14:59:39 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 792.85 | 799.9 | 783.75 | 790.1 | 785.15 | -4.95 | -0.63 | 24542 | 1.93 | 2026-05-22 14:59:57 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129 | 129.66 | 127.36 | 127.87 | 128.97 | 1.10 | 0.86 | 3573971 | 46.09 | 2026-05-22 14:59:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 163.16 | 166.79 | 162 | 164.06 | 163.59 | -0.47 | -0.29 | 19186 | 0.31 | 2026-05-22 14:59:29 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 128.65 | 128.65 | 122 | 128.65 | 127.33 | -1.32 | -1.03 | 178906 | 2.28 | 2026-05-22 14:59:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 61.6 | 62 | 60.9 | 62.09 | 61.54 | -0.55 | -0.89 | 39048 | 0.24 | 2026-05-22 14:59:52 | ||
| Innova Captab Ltd. | INNOVACAP | 868.5 | 891.5 | 845 | 872.25 | 849.35 | -22.90 | -2.63 | 23311 | 1.98 | 2026-05-22 14:59:51 | ||
| Innovision Ltd. | INNOVISION | 309.4 | 311 | 307.8 | 309.4 | 308.35 | -1.05 | -0.34 | 14274 | 0.44 | 2026-05-22 14:59:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180 | 180.9 | 178.04 | 180.18 | 180.05 | -0.13 | -0.07 | 1010833 | 18.20 | 279 | 38.4 | 2026-05-22 14:59:58 |
| Inox India Ltd. | INOXINDIA | 1473.4 | 1489.4 | 1442.2 | 1463.2 | 1446 | -17.20 | -1.18 | 86375 | 12.49 | 2026-05-22 14:59:50 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1778 | 1810 | 1752.5 | 1758.3 | 1754.8 | -3.50 | -0.20 | 54447 | 9.55 | 2026-05-22 14:59:57 | ||
| International Gemological Institute Ltd. | IGIL | 375.95 | 381.7 | 369.2 | 375.25 | 375.05 | -0.20 | -0.05 | 680762 | 25.53 | 2026-05-22 14:59:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1622.4 | 1625.9 | 1569.9 | 1619.2 | 1587.3 | -31.90 | -1.97 | 282968 | 44.92 | 2026-05-22 14:59:57 | ||
| IRM Energy Ltd. | IRMENERGY | 277.75 | 282.3 | 275.7 | 277.75 | 279.4 | 1.65 | 0.59 | 319373 | 8.92 | 2026-05-22 14:59:57 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 245.15 | 247.75 | 243 | 244.5 | 244.95 | 0.45 | 0.18 | 29745 | 0.73 | 2026-05-22 14:59:57 | ||
| Jain Resource Recycling Ltd. | JAINREC | 383.95 | 386.5 | 366.45 | 383.9 | 381.05 | -2.85 | -0.74 | 2672846 | 101.85 | 2026-05-22 14:59:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 450.5 | 454.3 | 441.3 | 450.5 | 450.75 | 0.25 | 0.06 | 696620 | 31.40 | 2026-05-22 14:59:52 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 562.6 | 583.95 | 552 | 552.6 | 577 | 24.40 | 4.42 | 359153 | 20.72 | 2026-05-22 14:59:59 | ||
| JG Chemicals Ltd. | JGCHEM | 394.9 | 396.65 | 389.55 | 390.6 | 392.9 | 2.30 | 0.59 | 24704 | 0.97 | 2026-05-22 14:59:39 | ||
| JNK India Ltd. | JNKINDIA | 412.15 | 412.15 | 380.55 | 409.9 | 390.95 | -18.95 | -4.62 | 1189485 | 46.50 | 2026-05-22 14:59:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 130.1 | 142.5 | 130.1 | 127.46 | 137.53 | 10.07 | 7.90 | 98834368 | 1359.27 | 2026-05-22 14:59:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 270.85 | 279 | 268.25 | 265.45 | 275.25 | 9.80 | 3.69 | 2951803 | 81.25 | 2026-05-22 14:59:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 202 | 204 | 195.55 | 199.89 | 197.14 | -2.75 | -1.38 | 129943 | 2.56 | 2026-05-22 14:59:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1318.9 | 1357 | 1280 | 1312 | 1349.4 | 37.40 | 2.85 | 44406 | 5.99 | 2026-05-22 14:59:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3198.9 | 3323 | 3191 | 3174.9 | 3316 | 141.10 | 4.44 | 1926829 | 638.94 | 7822 | 666.8 | 2026-05-22 14:59:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 393.15 | 396.2 | 387.35 | 393.1 | 394.45 | 1.35 | 0.34 | 16971 | 0.67 | 801.05 | 358.8 | 2026-05-22 14:59:14 |
| KFin Technologies Ltd. | KFINTECH | 838.05 | 838.1 | 820.6 | 831.5 | 821.95 | -9.55 | -1.15 | 791569 | 65.06 | 1641.35 | 272 | 2026-05-22 14:59:54 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1123 | 1149 | 1110.2 | 1098 | 1119.7 | 21.70 | 1.98 | 155552 | 17.42 | 2026-05-22 14:59:54 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 581.65 | 600 | 576.1 | 578.75 | 585.8 | 7.05 | 1.22 | 28581 | 1.67 | 2026-05-22 14:59:41 | ||
| Landmark Cars Ltd. | LANDMARK | 361.1 | 363.7 | 353.95 | 358.3 | 363.4 | 5.10 | 1.42 | 55114 | 2.00 | 905 | 329.8 | 2026-05-22 14:59:41 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 115.4 | 118.99 | 114.99 | 117.99 | 116.5 | -1.49 | -1.26 | 56045 | 0.65 | 2026-05-22 14:59:50 | ||
| Le Travenues Technology Ltd. | IXIGO | 166.33 | 174 | 159.25 | 163.65 | 170.3 | 6.65 | 4.06 | 13050093 | 222.24 | 2026-05-22 14:59:54 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 406.8 | 417.8 | 403.1 | 406.8 | 415.95 | 9.15 | 2.25 | 214608 | 8.93 | 2026-05-22 14:59:56 | ||
| Lenskart Solutions Ltd. | LENSKART | 502 | 514.25 | 500 | 498.5 | 510.35 | 11.85 | 2.38 | 6082950 | 310.44 | 2026-05-22 14:59:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1485 | 1499.9 | 1462.4 | 1530.2 | 1488.9 | -41.30 | -2.70 | 1429336 | 212.81 | 2026-05-22 14:59:55 | ||
| M&B Engineering Ltd. | MBEL | 296 | 300 | 288 | 291.4 | 294.65 | 3.25 | 1.12 | 67308 | 1.98 | 2026-05-22 14:59:57 | ||
| Mamata Machinery Ltd. | MAMATA | 407.95 | 411.5 | 402.8 | 405.55 | 407.95 | 2.40 | 0.59 | 30534 | 1.25 | 2026-05-22 14:59:46 | ||
| Manba Finance Ltd. | MANBA | 106.2 | 108 | 105.61 | 106.39 | 106.63 | 0.24 | 0.23 | 25175 | 0.27 | 2026-05-22 14:59:18 | ||
| Mangal Electrical Industries Ltd. | MEIL | 328 | 328 | 311 | 323.3 | 317.95 | -5.35 | -1.65 | 12513 | 0.40 | 2026-05-22 14:59:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2530 | 2596 | 2472.3 | 2514.1 | 2476.2 | -37.90 | -1.51 | 569283 | 140.97 | 3054.8 | 1242 | 2026-05-22 14:59:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 170 | 171.04 | 165.01 | 170.04 | 166.55 | -3.49 | -2.05 | 22142 | 0.37 | 2026-05-22 14:59:52 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 375 | 376.7 | 370.75 | 374.05 | 372.5 | -1.55 | -0.41 | 76456 | 2.85 | 2026-05-22 14:59:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1360.4 | 1365 | 1309.1 | 1344.6 | 1315 | -29.60 | -2.20 | 16941 | 2.23 | 2026-05-22 14:59:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.98 | 12.1 | 11.8 | 11.99 | 11.91 | -0.08 | -0.67 | 1560398 | 1.86 | 2026-05-22 14:59:56 | ||
| Mukka Proteins Ltd. | MUKKA | 22.69 | 22.94 | 22.42 | 22.67 | 22.48 | -0.19 | -0.84 | 100071 | 0.22 | 2026-05-22 14:58:56 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.5 | 182.55 | 179.44 | 181.33 | 180.39 | -0.94 | -0.52 | 75637 | 1.36 | 2026-05-22 14:59:49 | ||
| Netweb Technologies India Ltd. | NETWEB | 3825 | 3891 | 3820.1 | 3813.2 | 3853.2 | 40.00 | 1.05 | 516072 | 198.85 | 4492 | 742.7 | 2026-05-22 14:59:54 |
| Northern ARC Capital Ltd. | NORTHARC | 291.9 | 291.9 | 281.65 | 289.05 | 282.75 | -6.30 | -2.18 | 353624 | 10.00 | 2026-05-22 14:59:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.7 | 28.7 | 28.05 | 28.45 | 28.35 | -0.10 | -0.35 | 27770 | 0.08 | 2026-05-22 14:59:33 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 105.4 | 106.5 | 104.6 | 105.38 | 104.95 | -0.43 | -0.41 | 5118830 | 53.72 | 2026-05-22 14:59:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 194 | 194.87 | 190 | 194.81 | 190.36 | -4.45 | -2.28 | 191049 | 3.64 | 2026-05-22 14:59:51 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 193.79 | 196 | 187.1 | 193.03 | 194 | 0.97 | 0.50 | 2053323 | 39.83 | 2026-05-22 14:59:55 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 245.7 | 248 | 229.05 | 244.52 | 231.22 | -13.30 | -5.44 | 3201837 | 74.03 | 2026-05-22 14:59:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 373 | 358.15 | 362.25 | 358.9 | -3.35 | -0.92 | 469775 | 16.86 | 2026-05-22 14:59:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 183.8 | 192.37 | 182.07 | 182.77 | 190.62 | 7.85 | 4.30 | 2661325 | 50.73 | 2026-05-22 14:59:56 | ||
| Patel Retail Ltd. | PATELRMART | 200.79 | 201.39 | 195 | 198.56 | 199 | 0.44 | 0.22 | 44581 | 0.89 | 2026-05-22 14:59:36 | ||
| Physicswallah Ltd. | PWL | 109.8 | 111.76 | 109.51 | 109.85 | 109.9 | 0.05 | 0.05 | 1405856 | 15.45 | 2026-05-22 14:59:55 | ||
| Pine Labs Ltd. | PINELABS | 153.45 | 153.95 | 144.05 | 148.32 | 144.45 | -3.87 | -2.61 | 29266935 | 422.76 | 2026-05-22 14:59:59 | ||
| Platinum Industries Ltd. | PLATIND | 224 | 230.19 | 222.61 | 222.68 | 223.21 | 0.53 | 0.24 | 63237 | 1.41 | 2026-05-22 14:59:49 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 530 | 531 | 520 | 524.95 | 520.1 | -4.85 | -0.92 | 174011 | 9.05 | 2026-05-22 14:59:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 107.84 | 109.66 | 105.62 | 107.84 | 106 | -1.84 | -1.71 | 21780 | 0.23 | 2026-05-22 14:59:58 | ||
| Powerica Ltd. | POWERICA | 556 | 563.7 | 552.55 | 555 | 554.5 | -0.50 | -0.09 | 147611 | 8.19 | 2026-05-22 14:59:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1019 | 1019.8 | 985 | 1015.1 | 994.4 | -20.70 | -2.04 | 1486797 | 147.85 | 2026-05-22 14:59:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 161.83 | 173.5 | 153.19 | 161.15 | 157.79 | -3.36 | -2.09 | 2396136 | 37.81 | 2026-05-22 14:59:44 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 173.5 | 176 | 170.25 | 174.07 | 173 | -1.07 | -0.61 | 19993 | 0.35 | 2026-05-22 14:59:07 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1174 | 1174 | 1122 | 1121.8 | 1137 | 15.20 | 1.35 | 247880 | 28.18 | 2026-05-22 14:59:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.53 | 41 | 40.01 | 40.69 | 40.9 | 0.21 | 0.52 | 70165 | 0.29 | 116.8 | 32.33 | 2026-05-22 14:59:56 |
| Rashi Peripherals Ltd. | RPTECH | 555.7 | 558.75 | 543.6 | 550.95 | 546.3 | -4.65 | -0.84 | 104502 | 5.71 | 2026-05-22 14:59:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 186.72 | 186.96 | 182.52 | 186.2 | 183.23 | -2.97 | -1.60 | 618803 | 11.34 | 2026-05-22 14:59:56 | ||
| Regaal Resources Ltd. | REGAAL | 83 | 87.42 | 81.83 | 83.26 | 87.42 | 4.16 | 5.00 | 278747 | 2.44 | 2026-05-22 14:58:49 | ||
| Rishabh Instruments Ltd. | RISHABH | 517.2 | 530 | 510.3 | 517.2 | 517.55 | 0.35 | 0.07 | 123023 | 6.37 | 2026-05-22 14:59:49 | ||
| RK Swamy Ltd. | RKSWAMY | 102 | 102.8 | 97.61 | 100.48 | 98 | -2.48 | -2.47 | 31958 | 0.31 | 2026-05-22 14:59:14 | ||
| RR Kabel Ltd. | RRKABEL | 1950.6 | 1958.9 | 1912.1 | 1945.2 | 1947 | 1.80 | 0.09 | 151060 | 29.41 | 2026-05-22 14:59:56 | ||
| Rubicon Research Ltd. | RUBICON | 978.55 | 978.7 | 947.05 | 969.1 | 951.15 | -17.95 | -1.85 | 81950 | 7.79 | 2026-05-22 14:59:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 425 | 436.45 | 421.05 | 433.65 | 429.65 | -4.00 | -0.92 | 152100 | 6.53 | 2026-05-22 14:59:56 | ||
| Sagility Ltd. | SAGILITY | 41.6 | 41.92 | 41.16 | 41.43 | 41.31 | -0.12 | -0.29 | 9320717 | 38.50 | 2026-05-22 14:59:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1138.1 | 1138.1 | 1113.8 | 1138.1 | 1117.8 | -20.30 | -1.78 | 124807 | 13.95 | 2026-05-22 14:59:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 487.3 | 491.4 | 479.55 | 480.1 | 488.2 | 8.10 | 1.69 | 150703 | 7.36 | 2026-05-22 14:59:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.39 | 105.09 | 102.6 | 103.68 | 103.29 | -0.39 | -0.38 | 268155 | 2.77 | 2026-05-22 14:59:28 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 108.95 | 109.59 | 106.01 | 108.25 | 106.6 | -1.65 | -1.52 | 1102950 | 11.76 | 2026-05-22 14:59:56 | ||
| Samhi Hotels Ltd. | SAMHI | 150.8 | 153.6 | 144.15 | 146.64 | 150.1 | 3.46 | 2.36 | 3093979 | 46.44 | 2026-05-22 14:59:54 | ||
| Sanstar Ltd. | SANSTAR | 118.21 | 120.71 | 116 | 118.57 | 118.18 | -0.39 | -0.33 | 764970 | 9.04 | 2026-05-22 14:59:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.5 | 62.4 | 60.12 | 60.38 | 61.16 | 0.78 | 1.29 | 21008 | 0.13 | 2026-05-22 14:58:12 | ||
| SBFC Finance Ltd. | SBFC | 91.4 | 91.69 | 90.43 | 91.4 | 90.89 | -0.51 | -0.56 | 223423 | 2.03 | 2026-05-22 14:59:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 142.92 | 144.49 | 140.7 | 142.92 | 141 | -1.92 | -1.34 | 93933 | 1.32 | 2026-05-22 14:59:52 | ||
| Senco Gold Ltd. | SENCO | 348.9 | 350.95 | 342.3 | 345.7 | 348.45 | 2.75 | 0.80 | 414687 | 14.45 | 1544 | 227.4 | 2026-05-22 14:59:56 |
| Seshaasai Technologies Ltd. | STYL | 261.95 | 269.35 | 259 | 261.82 | 267.96 | 6.14 | 2.35 | 124509 | 3.34 | 2026-05-22 14:59:44 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 207.25 | 207.25 | 200.09 | 205.42 | 202.5 | -2.92 | -1.42 | 2439308 | 49.40 | 2026-05-22 14:59:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.38 | 30.98 | 28.3 | 30.38 | 30.5 | 0.12 | 0.39 | 17503 | 0.05 | 2026-05-22 14:58:51 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 439.2 | 443.5 | 434.1 | 437.4 | 438.8 | 1.40 | 0.32 | 1247341 | 54.73 | 2026-05-22 14:59:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 821.95 | 836.3 | 817.05 | 821.85 | 819.2 | -2.65 | -0.32 | 222036 | 18.19 | 2026-05-22 14:59:45 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 209.7 | 230.95 | 208.35 | 207 | 220.06 | 13.06 | 6.31 | 4370963 | 96.19 | 2026-05-22 14:59:55 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 140.5 | 142 | 138.32 | 141.18 | 139.15 | -2.03 | -1.44 | 243822 | 3.39 | 2026-05-22 14:59:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 170.75 | 172.73 | 166.41 | 168.89 | 167.3 | -1.59 | -0.94 | 1248416 | 20.89 | 2026-05-22 14:59:54 | ||
| Standard Engineering Technology Ltd. | SETL | 132.52 | 134.99 | 131.4 | 133.47 | 132.62 | -0.85 | -0.64 | 93626 | 1.24 | 2026-05-22 14:59:35 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.9 | 163.77 | 157.22 | 157.9 | 159.56 | 1.66 | 1.05 | 368206 | 5.88 | 2026-05-22 14:59:56 | ||
| Studds Accessories Ltd. | STUDDS | 443.05 | 449.5 | 443 | 443.05 | 447.2 | 4.15 | 0.94 | 15006 | 0.67 | 2026-05-22 14:59:24 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 656 | 735 | 640 | 668.2 | 662.15 | -6.05 | -0.91 | 360284 | 23.86 | 2026-05-22 14:59:54 | ||
| Sula Vineyards Ltd. | SULA | 160.21 | 160.93 | 157.91 | 159.98 | 159.9 | -0.08 | -0.05 | 147719 | 2.36 | 699 | 138.6 | 2026-05-22 14:59:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 218 | 221.55 | 214.87 | 218.3 | 217.12 | -1.18 | -0.54 | 35940 | 0.78 | 2026-05-22 14:59:11 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 320.1 | 322.3 | 291.1 | 320.1 | 315.05 | -5.05 | -1.58 | 125493 | 3.95 | 2026-05-22 14:59:45 | ||
| Swiggy Ltd. | SWIGGY | 251 | 252.5 | 248.55 | 250.75 | 249.8 | -0.95 | -0.38 | 5433673 | 135.73 | 2026-05-22 14:59:54 | ||
| Tata Capital Ltd. | TATACAP | 300.85 | 302.5 | 296.8 | 297.8 | 300.75 | 2.95 | 0.99 | 2475571 | 74.45 | 2026-05-22 14:59:55 | ||
| Tata Technologies Ltd. | TATATECH | 663 | 673 | 656.35 | 664.1 | 670.3 | 6.20 | 0.93 | 762901 | 51.14 | 2026-05-22 14:59:54 | ||
| TBO Tek Ltd. | TBOTEK | 1200.3 | 1230 | 1172.9 | 1200.3 | 1199 | -1.30 | -0.11 | 104836 | 12.57 | 2026-05-22 14:59:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 596.75 | 603.7 | 592.2 | 596.7 | 595.85 | -0.85 | -0.14 | 302815 | 18.04 | 2026-05-22 14:59:57 | ||
| Tolins Tyres Ltd. | TOLINS | 103.85 | 104.37 | 102.22 | 102.65 | 103.51 | 0.86 | 0.84 | 32696 | 0.34 | 2026-05-22 14:57:27 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 480.85 | 498.3 | 479.3 | 478.15 | 492 | 13.85 | 2.90 | 491843 | 24.20 | 2026-05-22 14:59:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116 | 121.57 | 115.33 | 115.79 | 121.57 | 5.78 | 4.99 | 502495 | 6.11 | 2026-05-22 14:59:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.14 | 88 | 85.1 | 85.13 | 85.97 | 0.84 | 0.99 | 256794 | 2.21 | 2026-05-22 14:59:24 | ||
| Uniparts India Ltd. | UNIPARTS | 552.05 | 572.5 | 550.15 | 552.05 | 561.85 | 9.80 | 1.78 | 107843 | 6.06 | 722.65 | 296.65 | 2026-05-22 14:59:51 |
| Updater Services Ltd. | UDS | 173.85 | 175.99 | 172.21 | 173.85 | 173 | -0.85 | -0.49 | 79460 | 1.37 | 2026-05-22 14:59:57 | ||
| Urban Company Ltd. | URBANCO | 119.48 | 121.6 | 117.8 | 119.48 | 119.64 | 0.16 | 0.13 | 2940637 | 35.18 | 2026-05-22 14:59:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.21 | 13.3 | 13.08 | 13.21 | 13.21 | 0.00 | 0.00 | 1963788 | 2.59 | 68.3 | 10.12 | 2026-05-22 14:59:49 |
| Valiant Laboratories Ltd. | VALIANTLAB | 75.97 | 77.25 | 75 | 75.97 | 76.2 | 0.23 | 0.30 | 5133 | 0.04 | 2026-05-22 14:57:39 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117.45 | 120 | 117.45 | 117.34 | 119.5 | 2.16 | 1.84 | 8357 | 0.10 | 2026-05-22 14:59:54 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.4 | 90.58 | 88.26 | 89.1 | 88.69 | -0.41 | -0.46 | 2365374 | 20.98 | 2026-05-22 14:59:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 200.21 | 201.6 | 198.4 | 198.85 | 200 | 1.15 | 0.58 | 756909 | 15.14 | 2026-05-22 14:59:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 65.01 | 66 | 64.52 | 64.12 | 65 | 0.88 | 1.37 | 2362597 | 15.36 | 2026-05-22 14:59:49 | ||
| Vishal Mega Mart Ltd. | VMM | 123.26 | 124.29 | 121.5 | 123.33 | 121.78 | -1.55 | -1.26 | 4629322 | 56.38 | 2026-05-22 14:59:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 39.6 | 40.92 | 39.15 | 38.98 | 40.87 | 1.89 | 4.85 | 298437 | 1.22 | 2026-05-22 14:59:13 | ||
| VMS TMT Ltd. | VMSTMT | 46.51 | 48.05 | 46.51 | 46.63 | 47.72 | 1.09 | 2.34 | 17288 | 0.08 | 2026-05-22 14:55:10 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122 | 123.97 | 120 | 120.8 | 123 | 2.20 | 1.82 | 11260 | 0.14 | 2026-05-22 14:59:58 | ||
| Wework India Management Ltd. | WEWORK | 588 | 625 | 546.35 | 573.9 | 564 | -9.90 | -1.73 | 4993617 | 281.64 | 2026-05-22 14:59:54 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 861 | 868.95 | 850.7 | 859.55 | 863.25 | 3.70 | 0.43 | 229536 | 19.81 | 887.85 | 306.1 | 2026-05-22 14:59:55 |
| Yatra Online Ltd | YATRA | 96 | 103.85 | 94.6 | 96.1 | 101.59 | 5.49 | 5.71 | 3013695 | 30.62 | 2026-05-22 14:59:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 213.49 | 217.79 | 211.9 | 213.49 | 214.63 | 1.14 | 0.53 | 764042 | 16.40 | 2026-05-22 14:59:55 |