Select Exchange & Index:
NIFTYIPO
1851.40
updated on: 07-Apr-2026 [14:04]
Advances - 136 |
Declines - 91 |
Unchanged - 0
Overview
| Open | 1841.35 | Prev. Close | 1846.60 |
|---|---|---|---|
| Day High | 1854.55 | 52 Week High | 2268.10 |
| Day Low | 1831.95 | 52 Week Low | 1713.50 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 280.25 | 279.15 | -1.10 | -0.39 |
| Advance Agrolife Ltd. | 96.77 | 96.56 | -0.21 | -0.22 |
| Aequs Ltd. | 123.85 | 123.74 | -0.11 | -0.09 |
| Aeroflex Industries Ltd. | 255.15 | 247.57 | -7.58 | -2.97 |
| Ajax Engineering Ltd. | 447.95 | 444 | -3.95 | -0.88 |
| Akums Drugs & Pharmaceuticals Ltd. | 493.35 | 491.65 | -1.70 | -0.34 |
| Allied Blenders And Distillers Ltd. | 427.5 | 420.4 | -7.10 | -1.66 |
| ASK Automotive Ltd. | 434.5 | 433 | -1.50 | -0.35 |
| Ather Energy Ltd. | 784.8 | 773 | -11.80 | -1.50 |
| Baazar Style Retail Ltd. | 294.75 | 286.95 | -7.80 | -2.65 |
| Belrise Industries Ltd. | 191.67 | 189.81 | -1.86 | -0.97 |
| Bharat Coking Coal Ltd. | 32.64 | 32.46 | -0.18 | -0.55 |
| Bikaji Foods International Ltd. | 636 | 629.55 | -6.45 | -1.01 |
| Billionbrains Garage Ventures Ltd. | 168.68 | 167.92 | -0.76 | -0.45 |
| BlackBuck Ltd. | 569.85 | 563.25 | -6.60 | -1.16 |
| BLS E-Services Ltd. | 159.2 | 158.97 | -0.23 | -0.14 |
| Blue Jet Healthcare Ltd. | 362.75 | 361.5 | -1.25 | -0.34 |
| Canara Robeco Asset Management Co Ltd. | 236.71 | 236.48 | -0.23 | -0.10 |
| Capital Small Finance Bank Ltd. | 245.38 | 243.39 | -1.99 | -0.81 |
| Central Mine Planning & Design Institute Ltd. | 152.3 | 151.32 | -0.98 | -0.64 |
| Concord Biotech Ltd. | 1029.7 | 1027.8 | -1.90 | -0.18 |
| Cyient DLM Ltd. | 290.1 | 285.2 | -4.90 | -1.69 |
| Denta Water And Infra Solutions Ltd. | 248.27 | 248.05 | -0.22 | -0.09 |
| Diffusion Engineers Ltd. | 277.81 | 274.06 | -3.75 | -1.35 |
| Divgi Torqtransfer Systems Ltd. | 644.8 | 638.95 | -5.85 | -0.91 |
| Elin Electronics Ltd. | 110.62 | 107.8 | -2.82 | -2.55 |
| Entero Healthcare Solutions Ltd. | 1234.4 | 1190 | -44.40 | -3.60 |
| Enviro Infra Engineers Ltd. | 167.05 | 166.46 | -0.59 | -0.35 |
| EPACK Durable Ltd. | 222.2 | 221.59 | -0.61 | -0.27 |
| ESAF Small Finance Bank Ltd. | 23.73 | 23.5 | -0.23 | -0.97 |
| Fedbank Financial Services Ltd | 135.89 | 135.75 | -0.14 | -0.10 |
| Fusion Finance Ltd. | 153.1 | 151.7 | -1.40 | -0.91 |
| Gandhar Oil Refinery (India) Ltd. | 127.74 | 127.11 | -0.63 | -0.49 |
| Gem Aromatics Ltd. | 155.25 | 155.12 | -0.13 | -0.08 |
| Global Health Ltd. | 1032.95 | 1023.35 | -9.60 | -0.93 |
| Godavari Biorefineries Ltd. | 309.45 | 305.45 | -4.00 | -1.29 |
| Happy Forgings Ltd. | 1216.5 | 1204 | -12.50 | -1.03 |
| HDB Financial Services Ltd. | 588.45 | 579.5 | -8.95 | -1.52 |
| Honasa Consumer Ltd. | 304.8 | 304.4 | -0.40 | -0.13 |
| Indegene Ltd. | 470.25 | 469.2 | -1.05 | -0.22 |
| India Shelter Finance Corporation Ltd. | 777.45 | 757.05 | -20.40 | -2.62 |
| Indian Renewable Energy Development Agency Ltd. | 115.58 | 115.33 | -0.25 | -0.22 |
| Indogulf Cropsciences Ltd. | 63.64 | 63.01 | -0.63 | -0.99 |
| Innova Captab Ltd. | 699.5 | 689.6 | -9.90 | -1.42 |
| Innovision Ltd. | 336.9 | 329.8 | -7.10 | -2.11 |
| Inox Green Energy Services Ltd. | 146.5 | 146 | -0.50 | -0.34 |
| Interarch Building Solutions Ltd. | 1828.6 | 1812.1 | -16.50 | -0.90 |
| International Gemmological Institute (India) Ltd. | 322.05 | 318.85 | -3.20 | -0.99 |
| Jain Resource Recycling Ltd. | 450.35 | 448.2 | -2.15 | -0.48 |
| Jaro Institute of Technology Management and Research Ltd. | 436.2 | 427.3 | -8.90 | -2.04 |
| JG Chemicals Ltd. | 342.1 | 340.4 | -1.70 | -0.50 |
| JSW Infrastructure Ltd. | 238.62 | 234.32 | -4.30 | -1.80 |
| KFin Technologies Ltd. | 919.75 | 902.1 | -17.65 | -1.92 |
| Krystal Integrated Services Ltd | 538.1 | 530.2 | -7.90 | -1.47 |
| Laxmi India Finance Ltd. | 81.47 | 79.75 | -1.72 | -2.11 |
| Lenskart Solutions Ltd. | 503.05 | 500.05 | -3.00 | -0.60 |
| Manba Finance Ltd. | 107.02 | 106.7 | -0.32 | -0.30 |
| Midwest Ltd. | 1290.1 | 1263 | -27.10 | -2.10 |
| Motisons Jewellers Ltd. | 12.71 | 12.58 | -0.13 | -1.02 |
| Muthoot Microfin Ltd. | 154.65 | 154.11 | -0.54 | -0.35 |
| NTPC Green Energy Ltd. | 98.05 | 97.05 | -1.00 | -1.02 |
| One Mobikwik Systems Ltd. | 171.94 | 167.59 | -4.35 | -2.53 |
| Pace Digitek Ltd. | 151.74 | 143.98 | -7.76 | -5.11 |
| Patel Retail Ltd. | 174.51 | 174.25 | -0.26 | -0.15 |
| Popular Vehicles & Services Ltd. | 96.54 | 95.53 | -1.01 | -1.05 |
| Quality Power Electrical Equipments Ltd. | 877.25 | 870 | -7.25 | -0.83 |
| Radiant Cash Management Services Ltd. | 39.57 | 39.35 | -0.22 | -0.56 |
| Ratnaveer Precision Engineering Ltd. | 139.95 | 139.44 | -0.51 | -0.36 |
| Regaal Resources Ltd. | 68.85 | 68.8 | -0.05 | -0.07 |
| RK Swamy Ltd. | 84.14 | 83.64 | -0.50 | -0.59 |
| RR Kabel Ltd. | 1331.8 | 1327.2 | -4.60 | -0.35 |
| Rubicon Research Ltd. | 775.65 | 775.5 | -0.15 | -0.02 |
| Saatvik Green Energy Ltd. | 422.9 | 413.15 | -9.75 | -2.31 |
| Sagility Ltd. | 42.42 | 42.32 | -0.10 | -0.24 |
| Sai Silks (Kalamandir) Ltd. | 93.8 | 91.85 | -1.95 | -2.08 |
| Samhi Hotels Ltd. | 147.77 | 146.15 | -1.62 | -1.10 |
| Saraswati Saree Depot Ltd. | 58.76 | 58.51 | -0.25 | -0.43 |
| Senco Gold Ltd. | 323.45 | 315.3 | -8.15 | -2.52 |
| Shreeji Shipping Global Ltd. | 346.4 | 344.05 | -2.35 | -0.68 |
| Solarworld Energy Solutions Ltd. | 171.23 | 168.86 | -2.37 | -1.38 |
| Standard Engineering Technology Ltd. | 126.15 | 126.05 | -0.10 | -0.08 |
| Sula Vineyards Ltd. | 158.11 | 157.81 | -0.30 | -0.19 |
| Suraj Estate Developers Ltd. | 193.32 | 191.6 | -1.72 | -0.89 |
| Swiggy Ltd. | 271.8 | 268.8 | -3.00 | -1.10 |
| TBO Tek Ltd. | 1096.5 | 1082.6 | -13.90 | -1.27 |
| TruAlt Bioenergy Ltd. | 421.45 | 416.65 | -4.80 | -1.14 |
| TVS Supply Chain Solutions Ltd. | 102.13 | 100.3 | -1.83 | -1.79 |
| Urban Company Ltd. | 123.4 | 122.32 | -1.08 | -0.88 |
| Utkarsh Small Finance Bank Ltd. | 11.97 | 11.92 | -0.05 | -0.42 |
| Vikram Solar Ltd. | 188.72 | 187.72 | -1.00 | -0.53 |
| Vishal Mega Mart Ltd. | 113.74 | 112.79 | -0.95 | -0.84 |
Market Stats
Advances
136
Declines
91
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 444 | 462.8 | 442 | 453.75 | 461 | 7.25 | 1.60 | 154217 | 7.11 | 2026-04-07 14:04:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 281 | 284.7 | 277.4 | 280.25 | 279.15 | -1.10 | -0.39 | 751434 | 20.98 | 2026-04-07 14:04:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 1815.9 | 1842.9 | 1794.1 | 1815.9 | 1832 | 16.10 | 0.89 | 64253 | 11.77 | 2026-04-07 13:59:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 95 | 97.78 | 93 | 96.77 | 96.56 | -0.21 | -0.22 | 94540 | 0.91 | 2026-04-07 13:59:57 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 167.5 | 174.23 | 166.63 | 170.12 | 173.4 | 3.28 | 1.93 | 435188 | 7.55 | 2026-04-07 13:59:56 | ||
| Aequs Ltd. | AEQUS | 124.5 | 124.5 | 123.02 | 123.85 | 123.74 | -0.11 | -0.09 | 95788 | 1.19 | 2026-04-07 13:59:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 252 | 258.79 | 245.71 | 255.15 | 247.57 | -7.58 | -2.97 | 886682 | 21.95 | 2026-04-07 14:04:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 285 | 293 | 282.45 | 285.55 | 289.55 | 4.00 | 1.40 | 188621 | 5.46 | 2026-04-07 14:04:49 | ||
| Ajax Engineering Ltd. | AJAXENGG | 441 | 450.75 | 439 | 447.95 | 444 | -3.95 | -0.88 | 46384 | 2.06 | 2026-04-07 14:04:55 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.4 | 8.82 | 8.3 | 8.4 | 8.82 | 0.42 | 5.00 | 1471616 | 1.30 | 2026-04-07 14:08:54 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 490.1 | 498.5 | 488.25 | 493.35 | 491.65 | -1.70 | -0.34 | 69475 | 3.42 | 2026-04-07 14:04:59 | ||
| All Time Plastics Ltd. | ALLTIME | 200.25 | 205.1 | 198.91 | 202.53 | 203.71 | 1.18 | 0.58 | 44456 | 0.91 | 2026-04-07 13:57:34 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 425 | 429 | 419 | 427.5 | 420.4 | -7.10 | -1.66 | 205497 | 8.64 | 2026-04-07 14:04:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 313 | 320 | 310.2 | 316.7 | 318.1 | 1.40 | 0.44 | 42821 | 1.36 | 2026-04-07 13:59:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 459.95 | 471.65 | 457.25 | 460.65 | 467.45 | 6.80 | 1.48 | 206119 | 9.64 | 2026-04-07 13:59:56 | ||
| Anlon Healthcare Ltd. | AHCL | 115.4 | 120.35 | 115.38 | 115.4 | 119.12 | 3.72 | 3.22 | 110809 | 1.32 | 2026-04-07 13:59:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 663.45 | 671.95 | 656.35 | 663.45 | 667.2 | 3.75 | 0.57 | 182887 | 12.20 | 2026-04-07 13:59:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 109.7 | 112 | 107 | 110.81 | 111.85 | 1.04 | 0.94 | 137550 | 1.54 | 2026-04-07 14:04:53 | ||
| Archean Chemical Industries Ltd. | ACI | 576 | 580.8 | 570.25 | 573.2 | 575.8 | 2.60 | 0.45 | 76125 | 4.38 | 837.7 | 408.35 | 2026-04-07 14:04:54 |
| Arisinfra Solutions Ltd. | ARIS | 103.37 | 108.42 | 102.04 | 103.93 | 106.7 | 2.77 | 2.67 | 433762 | 4.63 | 2026-04-07 13:59:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 436 | 436.45 | 430 | 434.5 | 433 | -1.50 | -0.35 | 19664 | 0.85 | 2026-04-07 14:04:42 | ||
| Ather Energy Ltd. | ATHERENERG | 780.95 | 796.5 | 766 | 784.8 | 773 | -11.80 | -1.50 | 1409122 | 108.93 | 2026-04-07 13:59:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1210.3 | 1245 | 1210.3 | 1210.2 | 1222 | 11.80 | 0.98 | 91525 | 11.18 | 2026-04-07 13:59:57 | ||
| Avalon Technologies Ltd. | AVALON | 955 | 990.85 | 945.1 | 962.5 | 980.2 | 17.70 | 1.84 | 99062 | 9.71 | 1318 | 348 | 2026-04-07 14:04:55 |
| Awfis Space Solutions Ltd. | AWFIS | 274.89 | 283.47 | 268.88 | 272.71 | 282.8 | 10.09 | 3.70 | 259864 | 7.35 | 2026-04-07 14:04:55 | ||
| Azad Engineering Ltd. | AZAD | 1549.1 | 1598.7 | 1530.4 | 1560.2 | 1578.6 | 18.40 | 1.18 | 121582 | 19.19 | 2026-04-07 14:04:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 295.5 | 297.8 | 286.1 | 294.75 | 286.95 | -7.80 | -2.65 | 228694 | 6.56 | 2026-04-07 14:04:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.68 | 80.47 | 78.36 | 79.68 | 80.29 | 0.61 | 0.77 | 3923651 | 31.50 | 2026-04-07 14:04:59 | ||
| Belrise Industries Ltd. | BELRISE | 190.4 | 191.15 | 188.98 | 191.67 | 189.81 | -1.86 | -0.97 | 1439688 | 27.33 | 2026-04-07 13:59:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.59 | 33.05 | 32.21 | 32.64 | 32.46 | -0.18 | -0.55 | 4613739 | 14.98 | 2026-04-07 13:59:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1496 | 1545.4 | 1496 | 1517.6 | 1525 | 7.40 | 0.49 | 188823 | 28.80 | 2026-04-07 14:04:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 636 | 640.6 | 627.1 | 636 | 629.55 | -6.45 | -1.01 | 44312 | 2.79 | 1007.95 | 303 | 2026-04-07 14:04:55 |
| Billionbrains Garage Ventures Ltd. | GROWW | 167.3 | 169.84 | 166.17 | 168.68 | 167.92 | -0.76 | -0.45 | 5935393 | 99.67 | 2026-04-07 13:59:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 565 | 569.7 | 559.3 | 569.85 | 563.25 | -6.60 | -1.16 | 189989 | 10.70 | 2026-04-07 14:04:55 | ||
| BLS E-Services Ltd. | BLSE | 158 | 160.99 | 155.31 | 159.2 | 158.97 | -0.23 | -0.14 | 200171 | 3.18 | 2026-04-07 14:04:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 356 | 366.55 | 356 | 362.75 | 361.5 | -1.25 | -0.34 | 195638 | 7.07 | 2026-04-07 14:04:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 53.36 | 55.43 | 52.64 | 53 | 54.21 | 1.21 | 2.28 | 95955 | 0.52 | 2026-04-07 13:59:20 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 227.98 | 269.63 | 225.21 | 226.7 | 247.67 | 20.97 | 9.25 | 73166816 | 1812.12 | 2026-04-07 14:04:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.85 | 62 | 59.46 | 58.86 | 60 | 1.14 | 1.94 | 324050 | 1.94 | 2026-04-07 13:59:56 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 144.93 | 145.64 | 143.61 | 144.93 | 145 | 0.07 | 0.05 | 86737 | 1.26 | 2026-04-07 13:59:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 236.8 | 239.9 | 234 | 236.71 | 236.48 | -0.23 | -0.10 | 155082 | 3.67 | 2026-04-07 13:59:56 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 490.8 | 507.6 | 485.25 | 486.95 | 499.85 | 12.90 | 2.65 | 43483 | 2.17 | 2026-04-07 13:59:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 245 | 245 | 240.01 | 245.38 | 243.39 | -1.99 | -0.81 | 14662 | 0.36 | 2026-04-07 14:04:49 | ||
| Cello World Ltd. | CELLO | 402 | 409.5 | 397 | 401.8 | 402.4 | 0.60 | 0.15 | 1147493 | 46.18 | 2026-04-07 14:04:50 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 151.47 | 154.9 | 150.16 | 152.3 | 151.32 | -0.98 | -0.64 | 358594 | 5.43 | 2026-04-07 13:59:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 850 | 861.35 | 835 | 841.4 | 847.1 | 5.70 | 0.68 | 145405 | 12.32 | 2026-04-07 13:59:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1020 | 1050.5 | 1013.7 | 1029.7 | 1027.8 | -1.90 | -0.18 | 94499 | 9.71 | 2026-04-07 14:04:49 | ||
| Concord Enviro Systems Ltd. | CEWATER | 294.05 | 310.7 | 292.1 | 291.7 | 304 | 12.30 | 4.22 | 116813 | 3.55 | 2026-04-07 14:04:50 | ||
| Credo Brands Marketing Ltd. | MUFTI | 72.95 | 74.51 | 72.08 | 72.68 | 74 | 1.32 | 1.82 | 64792 | 0.48 | 2026-04-07 14:04:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 289 | 289 | 283.1 | 290.1 | 285.2 | -4.90 | -1.69 | 196395 | 5.60 | 883.8 | 265.2 | 2026-04-07 14:04:55 |
| DCX Systems Ltd. | DCXINDIA | 164.9 | 171.19 | 163 | 166.79 | 169.86 | 3.07 | 1.84 | 1408468 | 23.92 | 451.9 | 138 | 2026-04-07 14:04:58 |
| Dee Development Engineers Ltd | DEEDEV | 299 | 315.9 | 295 | 300.1 | 315 | 14.90 | 4.97 | 1336089 | 42.09 | 2026-04-07 14:04:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 62.7 | 62.8 | 61.12 | 61.93 | 62.07 | 0.14 | 0.23 | 41908 | 0.26 | 2026-04-07 14:04:10 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 248.27 | 253.49 | 245.11 | 248.27 | 248.05 | -0.22 | -0.09 | 92891 | 2.30 | 2026-04-07 14:04:58 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 247 | 254.98 | 244.93 | 245.21 | 254.29 | 9.08 | 3.70 | 21811 | 0.55 | 389.65 | 137 | 2026-04-07 14:04:50 |
| Diffusion Engineers Ltd. | DIFFNKG | 273.64 | 278.32 | 272.5 | 277.81 | 274.06 | -3.75 | -1.35 | 19695 | 0.54 | 2026-04-07 14:04:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 635 | 648.9 | 631.75 | 644.8 | 638.95 | -5.85 | -0.91 | 5573 | 0.36 | 1150 | 410.1 | 2026-04-07 14:04:55 |
| DOMS Industries Ltd. | DOMS | 2325 | 2384.7 | 2306 | 2324.9 | 2360 | 35.10 | 1.51 | 28519 | 6.73 | 2026-04-07 14:04:49 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 423.55 | 436.1 | 423.05 | 430 | 432.5 | 2.50 | 0.58 | 30135 | 1.30 | 2026-04-07 14:04:50 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 120.99 | 128.14 | 119.3 | 121.92 | 125.93 | 4.01 | 3.29 | 256290 | 3.23 | 2026-04-07 14:04:58 | ||
| Elin Electronics Ltd. | ELIN | 109 | 111.67 | 107.8 | 110.62 | 107.8 | -2.82 | -2.55 | 68471 | 0.74 | 282 | 93.65 | 2026-04-07 14:04:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1554.2 | 1569.9 | 1544.2 | 1552.2 | 1558.5 | 6.30 | 0.41 | 137667 | 21.46 | 2026-04-07 14:04:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 222 | 225.55 | 218.69 | 223.73 | 225.2 | 1.47 | 0.66 | 1054222 | 23.74 | 2026-04-07 13:59:55 | ||
| EMS Ltd. | EMSLIMITED | 290 | 297.95 | 288.2 | 290.6 | 292.75 | 2.15 | 0.74 | 127863 | 3.74 | 2026-04-07 14:04:53 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1239.9 | 1239.9 | 1185 | 1234.4 | 1190 | -44.40 | -3.60 | 57261 | 6.81 | 2026-04-07 14:04:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 166 | 169.7 | 164.85 | 167.05 | 166.46 | -0.59 | -0.35 | 845575 | 14.08 | 2026-04-07 14:04:59 | ||
| EPACK Durable Ltd. | EPACK | 218.9 | 222.91 | 217.42 | 222.2 | 221.59 | -0.61 | -0.27 | 372791 | 8.26 | 2026-04-07 14:04:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 153 | 158.3 | 150 | 152.79 | 157.28 | 4.49 | 2.94 | 307978 | 4.84 | 2026-04-07 13:59:54 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.73 | 24 | 23.31 | 23.73 | 23.5 | -0.23 | -0.97 | 208617 | 0.49 | 2026-04-07 14:04:38 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 89.58 | 93.85 | 87.81 | 89.59 | 90.07 | 0.48 | 0.54 | 764261 | 6.88 | 2026-04-07 14:04:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 146.85 | 151.34 | 145.78 | 147.19 | 149.3 | 2.11 | 1.43 | 142277 | 2.12 | 2026-04-07 13:59:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 135 | 136.9 | 134.01 | 135.89 | 135.75 | -0.14 | -0.10 | 198921 | 2.70 | 2026-04-07 14:04:42 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 356 | 371.75 | 354.55 | 356.95 | 370.15 | 13.20 | 3.70 | 1956608 | 72.42 | 943.75 | 338.15 | 2026-04-07 14:04:58 |
| Flair Writing Industries Ltd. | FLAIR | 296 | 299 | 293.85 | 297.1 | 297.3 | 0.20 | 0.07 | 15511 | 0.46 | 2026-04-07 14:07:42 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 215.21 | 224.7 | 215 | 217.08 | 220.54 | 3.46 | 1.59 | 514794 | 11.35 | 2026-04-07 13:59:54 | ||
| Fusion Finance Ltd. | FUSION | 153 | 155.24 | 149.76 | 153.1 | 151.7 | -1.40 | -0.91 | 173999 | 2.64 | 691 | 123.96 | 2026-04-07 14:04:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 716.3 | 730.8 | 710 | 716.3 | 724.8 | 8.50 | 1.19 | 17324 | 1.26 | 2026-04-07 14:04:54 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 126.46 | 129.74 | 126.46 | 127.74 | 127.11 | -0.63 | -0.49 | 40826 | 0.52 | 2026-04-07 14:04:41 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 195.89 | 202 | 195.65 | 194.68 | 197.93 | 3.25 | 1.67 | 169285 | 3.35 | 2026-04-07 13:59:13 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 153.5 | 157.35 | 150 | 153.74 | 155.09 | 1.35 | 0.88 | 489228 | 7.59 | 2026-04-07 14:04:54 | ||
| Gem Aromatics Ltd. | GEMAROMA | 156.48 | 156.48 | 152.3 | 155.25 | 155.12 | -0.13 | -0.08 | 13018 | 0.20 | 2026-04-07 13:59:09 | ||
| GK Energy Ltd. | GKENERGY | 94.8 | 98.36 | 94.05 | 94.04 | 96.02 | 1.98 | 2.11 | 398132 | 3.82 | 2026-04-07 13:59:56 | ||
| Global Health Ltd. | MEDANTA | 1026 | 1035.85 | 1013.95 | 1032.95 | 1023.35 | -9.60 | -0.93 | 34550 | 3.54 | 1513.9 | 390.55 | 2026-04-07 14:04:59 |
| Global Surfaces Ltd. | GSLSU | 52.95 | 53.48 | 51.04 | 51.14 | 52.23 | 1.09 | 2.13 | 23623 | 0.12 | 333 | 43.72 | 2026-04-07 14:04:55 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.44 | 41.9 | 40.3 | 41.23 | 41.34 | 0.11 | 0.27 | 44723 | 0.18 | 2026-04-07 13:59:51 | ||
| Glottis Ltd. | GLOTTIS | 44.25 | 46.3 | 43.61 | 44.1 | 45.33 | 1.23 | 2.79 | 149122 | 0.68 | 2026-04-07 13:59:56 | ||
| GNG Electronics Ltd. | EBGNG | 365 | 383.4 | 363 | 367 | 375.55 | 8.55 | 2.33 | 194350 | 7.30 | 2026-04-07 13:59:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 319 | 321.5 | 315.9 | 319.95 | 320.25 | 0.30 | 0.09 | 39300 | 1.26 | 2026-04-07 14:04:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 310 | 313.9 | 303.05 | 309.45 | 305.45 | -4.00 | -1.29 | 180562 | 5.52 | 2026-04-07 14:04:58 | ||
| Gopal Snacks Ltd. | GOPAL | 263.15 | 267.4 | 261 | 262.9 | 264.3 | 1.40 | 0.53 | 32905 | 0.87 | 2026-04-07 14:04:49 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 126.46 | 128.77 | 125.1 | 125.83 | 128.49 | 2.66 | 2.11 | 54353 | 0.70 | 2026-04-07 14:04:41 | ||
| GSP Crop science Ltd. | GSPCROP | 389.3 | 398.4 | 383.55 | 385.85 | 388.3 | 2.45 | 0.63 | 133976 | 5.20 | 2026-04-07 13:59:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 104.46 | 108.5 | 104 | 104.46 | 107.13 | 2.67 | 2.56 | 211240 | 2.26 | 2026-04-07 13:59:29 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1215.1 | 1215.1 | 1183.4 | 1216.5 | 1204 | -12.50 | -1.03 | 17489 | 2.11 | 2026-04-07 14:04:54 | ||
| HDB Financial Services Ltd. | HDBFS | 588.95 | 590.35 | 575.75 | 588.45 | 579.5 | -8.95 | -1.52 | 629795 | 36.50 | 2026-04-07 13:59:59 | ||
| Hexaware Technologies Ltd. | HEXT | 445 | 460.3 | 444 | 450.1 | 458.95 | 8.85 | 1.97 | 266198 | 12.22 | 2026-04-07 14:04:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.9 | 48.6 | 46.77 | 47.48 | 48.11 | 0.63 | 1.33 | 138714 | 0.67 | 2026-04-07 13:59:44 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.85 | 25.85 | 24.13 | 24.59 | 25.2 | 0.61 | 2.48 | 133862 | 0.34 | 839.9 | 21.31 | 2026-04-07 14:04:01 |
| Honasa Consumer Ltd. | HONASA | 304 | 307.2 | 300.9 | 304.8 | 304.4 | -0.40 | -0.13 | 324553 | 9.88 | 2026-04-07 14:04:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1691.2 | 1711.3 | 1681.2 | 1691.4 | 1701.7 | 10.30 | 0.61 | 1241140 | 211.20 | 2026-04-07 14:04:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2903 | 2953.8 | 2882.3 | 2905.5 | 2937.1 | 31.60 | 1.09 | 254912 | 74.87 | 2026-04-07 13:59:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 400 | 410 | 393.85 | 400.45 | 404.9 | 4.45 | 1.11 | 205729 | 8.33 | 1343.95 | 304.2 | 2026-04-07 14:04:58 |
| IKIO Technologies Ltd. | IKIO | 122.2 | 124.7 | 121.61 | 122.2 | 124.1 | 1.90 | 1.55 | 46581 | 0.58 | 477 | 103.53 | 2026-04-07 14:04:53 |
| Indegene Ltd. | INDGN | 463.9 | 472.05 | 461 | 470.25 | 469.2 | -1.05 | -0.22 | 457272 | 21.46 | 2026-04-07 14:04:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 777 | 777.4 | 750.1 | 777.45 | 757.05 | -20.40 | -2.62 | 50993 | 3.86 | 2026-04-07 14:04:54 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.6 | 116 | 113.55 | 115.58 | 115.33 | -0.25 | -0.22 | 4432802 | 51.12 | 2026-04-07 14:04:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 143.5 | 149.68 | 140.2 | 143.39 | 147.48 | 4.09 | 2.85 | 14787 | 0.22 | 2026-04-07 13:59:39 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 132.99 | 137.28 | 130 | 132.93 | 133.78 | 0.85 | 0.64 | 187207 | 2.50 | 2026-04-07 14:04:37 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64.1 | 64.78 | 62.62 | 63.64 | 63.01 | -0.63 | -0.99 | 19080 | 0.12 | 2026-04-07 14:03:26 | ||
| Innova Captab Ltd. | INNOVACAP | 700 | 700.6 | 687.2 | 699.5 | 689.6 | -9.90 | -1.42 | 26469 | 1.83 | 2026-04-07 14:04:58 | ||
| Innovision Ltd. | INNOVISION | 336.6 | 340 | 328.55 | 336.9 | 329.8 | -7.10 | -2.11 | 71567 | 2.36 | 2026-04-07 13:59:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 144.14 | 148.25 | 142.69 | 146.5 | 146 | -0.50 | -0.34 | 750592 | 10.96 | 279 | 38.4 | 2026-04-07 14:04:59 |
| Inox India Ltd. | INOXINDIA | 1223 | 1232 | 1214 | 1219.8 | 1225.7 | 5.90 | 0.48 | 24674 | 3.02 | 2026-04-07 14:04:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1839.9 | 1840 | 1801.1 | 1828.6 | 1812.1 | -16.50 | -0.90 | 34290 | 6.21 | 2026-04-07 14:04:54 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 321 | 323.7 | 318.05 | 322.05 | 318.85 | -3.20 | -0.99 | 150900 | 4.81 | 2026-04-07 14:04:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1355 | 1442 | 1355 | 1369.3 | 1433.4 | 64.10 | 4.68 | 166400 | 23.85 | 2026-04-07 14:04:58 | ||
| IRM Energy Ltd. | IRMENERGY | 182.95 | 185.84 | 179.06 | 181.53 | 184.68 | 3.15 | 1.74 | 120394 | 2.22 | 2026-04-07 14:04:53 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 229.55 | 239.7 | 227.97 | 229.56 | 236.7 | 7.14 | 3.11 | 49110 | 1.16 | 2026-04-07 13:59:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 443.05 | 457.4 | 442.3 | 450.35 | 448.2 | -2.15 | -0.48 | 467113 | 20.94 | 2026-04-07 13:59:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 384.05 | 398.5 | 381.25 | 385.7 | 394.15 | 8.45 | 2.19 | 178501 | 7.04 | 2026-04-07 14:04:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 434.05 | 438.05 | 426.25 | 436.2 | 427.3 | -8.90 | -2.04 | 81859 | 3.50 | 2026-04-07 13:59:28 | ||
| JG Chemicals Ltd. | JGCHEM | 341.8 | 349 | 324.1 | 342.1 | 340.4 | -1.70 | -0.50 | 48263 | 1.64 | 2026-04-07 14:04:53 | ||
| JNK India Ltd. | JNKINDIA | 256.52 | 274 | 256 | 260.2 | 265.5 | 5.30 | 2.04 | 449942 | 11.95 | 2026-04-07 14:04:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 118 | 121.25 | 117.04 | 118.51 | 120.75 | 2.24 | 1.89 | 846512 | 10.22 | 2026-04-07 13:59:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 239 | 239.36 | 233.42 | 238.62 | 234.32 | -4.30 | -1.80 | 1967857 | 46.11 | 2026-04-07 14:04:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 205 | 205 | 200.08 | 203.09 | 203.7 | 0.61 | 0.30 | 41561 | 0.85 | 2026-04-07 14:04:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1199.9 | 1208.8 | 1195.1 | 1199.9 | 1203 | 3.10 | 0.26 | 4451 | 0.54 | 2026-04-07 14:04:58 | ||
| Kaynes Technology India Ltd. | KAYNES | 3680 | 3783.5 | 3635 | 3706.5 | 3758.5 | 52.00 | 1.40 | 1327488 | 498.94 | 7822 | 666.8 | 2026-04-07 14:04:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 392.95 | 409.8 | 382 | 389.85 | 392.4 | 2.55 | 0.65 | 73532 | 2.89 | 801.05 | 358.8 | 2026-04-07 14:04:55 |
| KFin Technologies Ltd. | KFINTECH | 900.2 | 910.75 | 881.7 | 919.75 | 902.1 | -17.65 | -1.92 | 1139532 | 102.80 | 1641.35 | 272 | 2026-04-07 14:04:57 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 889.25 | 909.9 | 880 | 895.6 | 902.9 | 7.30 | 0.82 | 375009 | 33.86 | 2026-04-07 14:04:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 532.8 | 536.65 | 525 | 538.1 | 530.2 | -7.90 | -1.47 | 5570 | 0.30 | 2026-04-07 14:04:44 | ||
| Landmark Cars Ltd. | LANDMARK | 413.35 | 417.9 | 407.1 | 410.1 | 411.05 | 0.95 | 0.23 | 11743 | 0.48 | 905 | 329.8 | 2026-04-07 14:04:49 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 81.3 | 82.9 | 79 | 81.47 | 79.75 | -1.72 | -2.11 | 66428 | 0.53 | 2026-04-07 13:59:55 | ||
| Le Travenues Technology Ltd. | IXIGO | 163.41 | 168.9 | 161.51 | 163.78 | 168.67 | 4.89 | 2.99 | 759251 | 12.81 | 2026-04-07 14:04:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410 | 424 | 410 | 414.4 | 419.6 | 5.20 | 1.25 | 182245 | 7.65 | 2026-04-07 14:04:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 500.05 | 501.95 | 492.4 | 503.05 | 500.05 | -3.00 | -0.60 | 678485 | 33.93 | 2026-04-07 13:59:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1378 | 1401 | 1360.5 | 1379.7 | 1388 | 8.30 | 0.60 | 504775 | 70.06 | 2026-04-07 13:59:59 | ||
| M&B Engineering Ltd. | MBEL | 291.15 | 308.4 | 287.07 | 292.6 | 297.6 | 5.00 | 1.71 | 314009 | 9.34 | 2026-04-07 13:59:58 | ||
| Mamata Machinery Ltd. | MAMATA | 339.05 | 368.85 | 338.8 | 342.45 | 356.35 | 13.90 | 4.06 | 211154 | 7.52 | 2026-04-07 14:04:58 | ||
| Manba Finance Ltd. | MANBA | 106.99 | 108.84 | 106.01 | 107.02 | 106.7 | -0.32 | -0.30 | 21381 | 0.23 | 2026-04-07 14:04:50 | ||
| Mangal Electrical Industries Ltd. | MEIL | 240.9 | 249.21 | 237.62 | 241.64 | 245.88 | 4.24 | 1.75 | 51304 | 1.26 | 2026-04-07 13:59:34 | ||
| Mankind Pharma Ltd. | MANKIND | 2017.7 | 2046.7 | 1987.1 | 2017.7 | 2038.6 | 20.90 | 1.04 | 125936 | 25.67 | 3054.8 | 1242 | 2026-04-07 14:04:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 152.5 | 156.13 | 151.16 | 151.49 | 154.22 | 2.73 | 1.80 | 37333 | 0.58 | 2026-04-07 14:04:58 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 330.2 | 342.9 | 324.55 | 328.55 | 340.45 | 11.90 | 3.62 | 93855 | 3.20 | 2026-04-07 14:04:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1289 | 1294.6 | 1225.9 | 1290.1 | 1263 | -27.10 | -2.10 | 35363 | 4.47 | 2026-04-07 13:59:40 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.7 | 12.9 | 12.5 | 12.71 | 12.58 | -0.13 | -1.02 | 1939939 | 2.44 | 2026-04-07 14:04:41 | ||
| Mukka Proteins Ltd. | MUKKA | 21.17 | 21.58 | 20.96 | 21.17 | 21.31 | 0.14 | 0.66 | 125863 | 0.27 | 2026-04-07 14:04:43 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 155.5 | 157.88 | 153.56 | 154.65 | 154.11 | -0.54 | -0.35 | 63599 | 0.98 | 2026-04-07 14:04:37 | ||
| Netweb Technologies India Ltd. | NETWEB | 3219 | 3255.8 | 3177 | 3225.7 | 3241.6 | 15.90 | 0.49 | 457442 | 148.28 | 4479 | 742.7 | 2026-04-07 14:04:57 |
| Northern ARC Capital Ltd. | NORTHARC | 223 | 233.2 | 221.5 | 225.14 | 231.23 | 6.09 | 2.70 | 233105 | 5.39 | 2026-04-07 14:04:54 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.15 | 25.48 | 24 | 24.02 | 25.32 | 1.30 | 5.41 | 154901 | 0.39 | 2026-04-07 14:04:48 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 98 | 98.59 | 96.75 | 98.05 | 97.05 | -1.00 | -1.02 | 3835334 | 37.22 | 2026-04-07 14:04:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 169 | 172.88 | 166.64 | 171.94 | 167.59 | -4.35 | -2.53 | 492234 | 8.25 | 2026-04-07 14:04:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 335 | 344.75 | 326 | 328.6 | 343.1 | 14.50 | 4.41 | 1656970 | 56.85 | 2026-04-07 14:04:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 149.5 | 149.55 | 140.61 | 151.74 | 143.98 | -7.76 | -5.11 | 2753938 | 39.65 | 2026-04-07 13:59:54 | ||
| Patel Retail Ltd. | PATELRMART | 174.9 | 176.5 | 170.53 | 174.51 | 174.25 | -0.26 | -0.15 | 44114 | 0.77 | 2026-04-07 13:58:37 | ||
| Physicswallah Ltd. | PWL | 92.5 | 94.34 | 91.32 | 93.03 | 93.62 | 0.59 | 0.63 | 2218926 | 20.77 | 2026-04-07 13:59:59 | ||
| Pine Labs Ltd. | PINELABS | 155.97 | 159.97 | 153.69 | 155.97 | 156.88 | 0.91 | 0.58 | 3751047 | 58.85 | 2026-04-07 13:59:59 | ||
| Platinum Industries Ltd. | PLATIND | 201.5 | 204.47 | 199.6 | 202.29 | 203.31 | 1.02 | 0.50 | 32268 | 0.66 | 2026-04-07 14:04:50 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 585 | 599 | 581 | 578.75 | 590.1 | 11.35 | 1.96 | 270526 | 15.96 | 2026-04-07 14:04:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 97 | 98.99 | 95 | 96.54 | 95.53 | -1.01 | -1.05 | 41738 | 0.40 | 2026-04-07 14:04:56 | ||
| Premier Energies Ltd. | PREMIERENE | 919 | 952.85 | 919 | 925.95 | 941.5 | 15.55 | 1.68 | 1703130 | 160.35 | 2026-04-07 14:04:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 129.11 | 132 | 128.27 | 129.42 | 130.95 | 1.53 | 1.18 | 254850 | 3.34 | 2026-04-07 13:59:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 149.55 | 152 | 146.33 | 147.36 | 149.09 | 1.73 | 1.17 | 15326 | 0.23 | 2026-04-07 14:04:54 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 872 | 879.9 | 855.6 | 877.25 | 870 | -7.25 | -0.83 | 439487 | 38.24 | 2026-04-07 14:04:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.57 | 40.5 | 39 | 39.57 | 39.35 | -0.22 | -0.56 | 118443 | 0.47 | 116.8 | 32.33 | 2026-04-07 14:03:59 |
| Rashi Peripherals Ltd. | RPTECH | 367.3 | 371.65 | 362.05 | 365.35 | 368.7 | 3.35 | 0.92 | 29738 | 1.10 | 2026-04-07 14:04:35 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 139.06 | 141.39 | 138.52 | 139.95 | 139.44 | -0.51 | -0.36 | 242273 | 3.38 | 2026-04-07 14:04:53 | ||
| Regaal Resources Ltd. | REGAAL | 68.5 | 69.75 | 68.08 | 68.85 | 68.8 | -0.05 | -0.07 | 150692 | 1.04 | 2026-04-07 13:59:56 | ||
| Rishabh Instruments Ltd. | RISHABH | 393.5 | 412.85 | 390.35 | 398.8 | 409.05 | 10.25 | 2.57 | 36923 | 1.51 | 2026-04-07 14:04:59 | ||
| RK Swamy Ltd. | RKSWAMY | 83 | 85 | 82.95 | 84.14 | 83.64 | -0.50 | -0.59 | 10413 | 0.09 | 2026-04-07 14:03:05 | ||
| RR Kabel Ltd. | RRKABEL | 1331.8 | 1335 | 1312.4 | 1331.8 | 1327.2 | -4.60 | -0.35 | 45084 | 5.98 | 2026-04-07 14:04:58 | ||
| Rubicon Research Ltd. | RUBICON | 774 | 789.45 | 769.45 | 775.65 | 775.5 | -0.15 | -0.02 | 150558 | 11.68 | 2026-04-07 13:59:49 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 420 | 429.75 | 412.6 | 422.9 | 413.15 | -9.75 | -2.31 | 85126 | 3.52 | 2026-04-07 13:59:59 | ||
| Sagility Ltd. | SAGILITY | 42.02 | 43.1 | 42.02 | 42.42 | 42.32 | -0.10 | -0.24 | 11985326 | 50.72 | 2026-04-07 14:04:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 945 | 955.05 | 927.05 | 944.65 | 945.1 | 0.45 | 0.05 | 198542 | 18.76 | 2026-04-07 14:04:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 93.7 | 94 | 91.76 | 93.8 | 91.85 | -1.95 | -2.08 | 540127 | 4.96 | 2026-04-07 14:04:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 107 | 113.99 | 102.65 | 107.38 | 112.51 | 5.13 | 4.78 | 2565800 | 28.87 | 2026-04-07 13:59:56 | ||
| Samhi Hotels Ltd. | SAMHI | 146.02 | 149.9 | 145.13 | 147.77 | 146.15 | -1.62 | -1.10 | 1585389 | 23.17 | 2026-04-07 14:04:59 | ||
| Sanstar Ltd. | SANSTAR | 78.66 | 78.66 | 77.35 | 78.04 | 78.06 | 0.02 | 0.03 | 49245 | 0.38 | 2026-04-07 14:04:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58 | 59.35 | 57.5 | 58.76 | 58.51 | -0.25 | -0.43 | 10886 | 0.06 | 2026-04-07 14:07:37 | ||
| SBFC Finance Ltd. | SBFC | 82.54 | 84.75 | 82.5 | 83.8 | 84.41 | 0.61 | 0.73 | 347989 | 2.94 | 2026-04-07 14:04:43 | ||
| Scoda Tubes Ltd. | SCODATUBES | 133.58 | 139.89 | 133.23 | 132.67 | 136.32 | 3.65 | 2.75 | 142200 | 1.94 | 2026-04-07 13:59:57 | ||
| Senco Gold Ltd. | SENCO | 322.85 | 332.6 | 313.2 | 323.45 | 315.3 | -8.15 | -2.52 | 4416675 | 139.26 | 1544 | 227.4 | 2026-04-07 14:04:57 |
| Seshaasai Technologies Ltd. | STYL | 229 | 234.89 | 226.81 | 228.71 | 233.05 | 4.34 | 1.90 | 35342 | 0.82 | 2026-04-07 13:59:48 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 117.56 | 120.7 | 117.01 | 117.85 | 119.91 | 2.06 | 1.75 | 319548 | 3.83 | 2026-04-07 13:59:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.5 | 28.7 | 27 | 27.8 | 28.09 | 0.29 | 1.04 | 48726 | 0.14 | 2026-04-07 14:04:55 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 347.95 | 351.1 | 342.6 | 346.4 | 344.05 | -2.35 | -0.68 | 71495 | 2.46 | 2026-04-07 13:59:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 771 | 804 | 767.05 | 780.3 | 787.4 | 7.10 | 0.91 | 243071 | 19.14 | 2026-04-07 14:04:49 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 171 | 173.47 | 168.02 | 171.23 | 168.86 | -2.37 | -1.38 | 138285 | 2.34 | 2026-04-07 13:59:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 124 | 127.5 | 121.76 | 120.03 | 126.33 | 6.30 | 5.25 | 1459955 | 18.44 | 2026-04-07 13:59:49 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 116.64 | 122.47 | 116.64 | 116.64 | 121 | 4.36 | 3.74 | 1336196 | 16.17 | 2026-04-07 14:04:57 | ||
| Standard Engineering Technology Ltd. | SETL | 126 | 128.19 | 124 | 126.15 | 126.05 | -0.10 | -0.08 | 104382 | 1.32 | 2026-04-07 14:04:43 | ||
| Stanley Lifestyles Ltd. | STANLEY | 127.96 | 131.8 | 126.54 | 127.96 | 128.85 | 0.89 | 0.70 | 490262 | 6.32 | 2026-04-07 14:04:59 | ||
| Studds Accessories Ltd. | STUDDS | 441.3 | 451.35 | 441.3 | 445 | 446 | 1.00 | 0.22 | 22598 | 1.01 | 2026-04-07 13:59:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 610 | 614.95 | 600 | 603.7 | 605.1 | 1.40 | 0.23 | 19586 | 1.19 | 2026-04-07 13:59:55 | ||
| Sula Vineyards Ltd. | SULA | 158 | 159.28 | 156.23 | 158.11 | 157.81 | -0.30 | -0.19 | 138805 | 2.19 | 699 | 138.6 | 2026-04-07 14:04:41 |
| Suraj Estate Developers Ltd. | SURAJEST | 194.29 | 196.28 | 190.66 | 193.32 | 191.6 | -1.72 | -0.89 | 16956 | 0.32 | 2026-04-07 14:04:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 251 | 258.93 | 249.3 | 250.26 | 254.08 | 3.82 | 1.53 | 58935 | 1.50 | 2026-04-07 14:04:54 | ||
| Swiggy Ltd. | SWIGGY | 269.2 | 271.5 | 264.25 | 271.8 | 268.8 | -3.00 | -1.10 | 5298969 | 142.44 | 2026-04-07 14:04:58 | ||
| Tata Capital Ltd. | TATACAP | 308 | 309.35 | 306.15 | 308 | 308.45 | 0.45 | 0.15 | 314902 | 9.71 | 2026-04-07 13:59:59 | ||
| Tata Technologies Ltd. | TATATECH | 540.6 | 549.95 | 536.05 | 543.3 | 547.75 | 4.45 | 0.82 | 572389 | 31.35 | 2026-04-07 14:04:57 | ||
| TBO Tek Ltd. | TBOTEK | 1084 | 1091 | 1069 | 1096.5 | 1082.6 | -13.90 | -1.27 | 33915 | 3.67 | 2026-04-07 14:04:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 528.65 | 553 | 520.05 | 528.65 | 549.5 | 20.85 | 3.94 | 770838 | 42.36 | 2026-04-07 13:59:59 | ||
| Tolins Tyres Ltd. | TOLINS | 96.22 | 99.15 | 94.34 | 96.4 | 98 | 1.60 | 1.66 | 43337 | 0.42 | 2026-04-07 14:08:51 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 424 | 427.25 | 410.85 | 421.45 | 416.65 | -4.80 | -1.14 | 103358 | 4.31 | 2026-04-07 13:59:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.87 | 102 | 98.5 | 102.13 | 100.3 | -1.83 | -1.79 | 166976 | 1.67 | 2026-04-07 14:04:36 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 89.65 | 91.48 | 87.55 | 89.65 | 90.46 | 0.81 | 0.90 | 219530 | 1.99 | 2026-04-07 14:04:43 | ||
| Uniparts India Ltd. | UNIPARTS | 470.25 | 494 | 470 | 474 | 490.85 | 16.85 | 3.55 | 100314 | 4.92 | 722.65 | 296.65 | 2026-04-07 14:04:58 |
| Updater Services Ltd. | UDS | 146 | 151.8 | 144.42 | 147.41 | 149.67 | 2.26 | 1.53 | 133865 | 2.00 | 2026-04-07 14:04:58 | ||
| Urban Company Ltd. | URBANCO | 123 | 125.45 | 121.2 | 123.4 | 122.32 | -1.08 | -0.88 | 2018702 | 24.69 | 2026-04-07 13:59:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.98 | 11.99 | 11.7 | 11.97 | 11.92 | -0.05 | -0.42 | 2334303 | 2.78 | 68.3 | 10.12 | 2026-04-07 14:04:52 |
| Valiant Laboratories Ltd. | VALIANTLAB | 59.8 | 59.8 | 56.64 | 56.99 | 58.05 | 1.06 | 1.86 | 76393 | 0.44 | 2026-04-07 14:04:54 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 109.45 | 112.45 | 107.95 | 109.22 | 111.29 | 2.07 | 1.90 | 10354 | 0.12 | 2026-04-07 14:08:15 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 52.39 | 54.3 | 52.08 | 52.41 | 53.82 | 1.41 | 2.69 | 1351207 | 7.27 | 2026-04-07 13:59:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 187.5 | 189.32 | 185.3 | 188.72 | 187.72 | -1.00 | -0.53 | 523489 | 9.83 | 2026-04-07 13:59:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 59.2 | 61.38 | 58.2 | 59.38 | 60.26 | 0.88 | 1.48 | 3387211 | 20.41 | 2026-04-07 13:59:54 | ||
| Vishal Mega Mart Ltd. | VMM | 112.99 | 114.6 | 111.64 | 113.74 | 112.79 | -0.95 | -0.84 | 7869686 | 88.76 | 2026-04-07 14:04:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 35.51 | 37.11 | 34.7 | 35.33 | 36.73 | 1.40 | 3.96 | 1442861 | 5.30 | 2026-04-07 14:04:53 | ||
| VMS TMT Ltd. | VMSTMT | 39 | 41.5 | 38.76 | 39.52 | 39.8 | 0.28 | 0.71 | 196305 | 0.78 | 2026-04-07 13:59:50 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 105.45 | 116.69 | 105.45 | 106.44 | 112 | 5.56 | 5.22 | 34569 | 0.39 | 2026-04-07 14:04:12 | ||
| Wework India Management Ltd. | WEWORK | 437 | 445.7 | 432.5 | 438 | 444.75 | 6.75 | 1.54 | 39208 | 1.74 | 2026-04-07 13:59:54 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 670.05 | 682.8 | 665.6 | 676.25 | 681 | 4.75 | 0.70 | 108105 | 7.36 | 843.7 | 306.1 | 2026-04-07 14:04:59 |
| Yatra Online Ltd | YATRA | 97 | 99.3 | 95.88 | 97.55 | 98.42 | 0.87 | 0.89 | 1120012 | 11.02 | 2026-04-07 14:04:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 225.99 | 236.04 | 222.5 | 225.25 | 233.1 | 7.85 | 3.49 | 2175409 | 50.71 | 2026-04-07 14:04:57 |