Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2003.45
updated on: 11-Dec-2025 [13:39]

Advances - 55 | Declines - 161 | Unchanged - 0

Overview

Open 1993.45 Prev. Close 1992.15
Day High 2004.35 52 Week High 2295.20
Day Low 1980.85 52 Week Low 0.00

Pivot Levels - Classic: as on 10-Dec-2025

PP: 1997.27 Resistance Support
First 2005.69 1983.74
Second 2019.22 1975.32
Third 2027.64 1961.79
Low
1980.85
Day Range High
2004.35
Low
1950.70
Month Range High
2126.20
Low
0.00
52 Week Range High
2295.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 483.4 483.75 0.35 0.07
Acme Solar Holdings Ltd. 216.41 222.59 6.18 2.86
Aegis Vopak Terminals Ltd. 242.6 242.8 0.20 0.08
Ajax Engineering Ltd. 593.7 598.55 4.85 0.82
Akme Fintrade (India) Ltd. 6.95 6.96 0.01 0.14
Allied Blenders And Distillers Ltd. 616.35 617.3 0.95 0.15
Anlon Healthcare Ltd. 142.68 142.78 0.10 0.07
Anthem Biosciences Ltd. 643.35 645.95 2.60 0.40
Ather Energy Ltd. 644.75 653.1 8.35 1.30
Atlanta Electricals Ltd. 871.6 872 0.40 0.05
Billionbrains Garage Ventures Ltd. 145.96 147.7 1.74 1.19
BLS E-Services Ltd. 214.08 217.25 3.17 1.48
Blue Jet Healthcare Ltd. 538 538.7 0.70 0.13
Capillary Technologies India Ltd. 702.1 706.7 4.60 0.66
Capital Small Finance Bank Ltd. 267.05 267.4 0.35 0.13
Cyient DLM Ltd. 417.75 423 5.25 1.26
DCX Systems Ltd. 158.56 160.73 2.17 1.37
Divgi Torqtransfer Systems Ltd. 593.35 598.2 4.85 0.82
Dr. Agarwal's Health Care Ltd. 492.55 495.85 3.30 0.67
ESAF Small Finance Bank Ltd. 25.05 25.12 0.07 0.28
Gala Precision Engineering Ltd. 723.25 727.8 4.55 0.63
Gem Aromatics Ltd. 134.63 135.77 1.14 0.85
Global Surfaces Ltd. 116.25 120.25 4.00 3.44
Hyundai Motor India Ltd. 2313.9 2322 8.10 0.35
IKIO Technologies Ltd. 175.17 177.05 1.88 1.07
India Shelter Finance Corporation Ltd. 848.1 852.85 4.75 0.56
Indian Renewable Energy Development Agency Ltd. 133.02 133.78 0.76 0.57
Interarch Building Solutions Ltd. 2347.5 2354 6.50 0.28
Kaynes Technology India Ltd. 3890.5 4037 146.50 3.77
Keystone Realtors Ltd 533.95 535 1.05 0.20
KFin Technologies Ltd. 1025.9 1075.5 49.60 4.83
Landmark Cars Ltd. 511.8 516.05 4.25 0.83
Le Travenues Technology Ltd. 252.15 252.2 0.05 0.02
Mangal Electrical Industries Ltd. 362.35 362.45 0.10 0.03
Mankind Pharma Ltd. 2148.9 2176.1 27.20 1.27
Medi Assist Healthcare Services Ltd. 485.15 485.7 0.55 0.11
Netweb Technologies India Ltd. 3067.8 3149.2 81.40 2.65
Prostarm Info Systems Ltd. 172.73 173.08 0.35 0.20
Radiant Cash Management Services Ltd. 52.4 52.56 0.16 0.31
Rubicon Research Ltd. 633.2 637.3 4.10 0.65
Sagility Ltd. 48.37 49.34 0.97 2.01
Saraswati Saree Depot Ltd. 79.01 79.4 0.39 0.49
Sri Lotus Developers And Realty Ltd. 159.77 161.4 1.63 1.02
Stallion India Fluorochemicals Ltd. 214.05 224.75 10.70 5.00
Studds Accessories Ltd. 522.95 526.45 3.50 0.67
Sula Vineyards Ltd. 215.05 217.07 2.02 0.94
Swiggy Ltd. 395.5 402.5 7.00 1.77
Tata Capital Ltd. 324.95 325.4 0.45 0.14
Tenneco Clean Air India Ltd. 473.9 474.55 0.65 0.14
TruAlt Bioenergy Ltd. 397.35 399.6 2.25 0.57
Uniparts India Ltd. 480.8 483.4 2.60 0.54
Utkarsh Small Finance Bank Ltd. 14.89 14.97 0.08 0.54
Vibhor Steel Tubes Ltd. 126.05 126.73 0.68 0.54
Yatharth Hospital & Trauma Care Services Ltd. 681.95 682.3 0.35 0.05
Yatra Online Ltd 164.7 169.65 4.95 3.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 1473.2 1472 -1.20 -0.08
Advance Agrolife Ltd. 114.08 113.97 -0.11 -0.10
Aeroflex Industries Ltd. 176.08 174.85 -1.23 -0.70
Afcons Infrastructure Ltd. 397.2 395.6 -1.60 -0.40
Akums Drugs & Pharmaceuticals Ltd. 425.95 421 -4.95 -1.16
All Time Plastics Ltd. 264.3 263.05 -1.25 -0.47
Anand Rathi Share & Stock Brokers Ltd. 591.25 577.95 -13.30 -2.25
Apeejay Surrendra Park Hotels Ltd. 128.84 127.3 -1.54 -1.20
Archean Chemical Industries Ltd. 500.2 495.5 -4.70 -0.94
Arisinfra Solutions Ltd. 126.34 123.32 -3.02 -2.39
ASK Automotive Ltd. 460 455.9 -4.10 -0.89
Avalon Technologies Ltd. 873.95 864.8 -9.15 -1.05
Awfis Space Solutions Ltd. 494.95 486.8 -8.15 -1.65
Azad Engineering Ltd. 1599.1 1569.9 -29.20 -1.83
Baazar Style Retail Ltd. 275.85 272.15 -3.70 -1.34
Bajaj Housing Finance Ltd. 96.23 95.86 -0.37 -0.38
Belrise Industries Ltd. 156.89 156.29 -0.60 -0.38
Bharti Hexacom Ltd. 1670 1663.4 -6.60 -0.40
Bikaji Foods International Ltd. 727.45 720 -7.45 -1.02
BlackBuck Ltd. 640.8 633.5 -7.30 -1.14
BMW Ventures Ltd. 61.36 60.43 -0.93 -1.52
Brainbees Solutions Ltd. 282.95 280.95 -2.00 -0.71
Brigade Hotel Ventures Ltd. 72.73 72.5 -0.23 -0.32
Canara HSBC Life Insurance Company Ltd. 121.89 119.54 -2.35 -1.93
Canara Robeco Asset Management Co Ltd. 281.55 280.85 -0.70 -0.25
Cello World Ltd. 546.3 541.4 -4.90 -0.90
Concord Biotech Ltd. 1381.1 1363 -18.10 -1.31
Concord Enviro Systems Ltd. 386.1 381.45 -4.65 -1.20
Credo Brands Marketing Ltd. 95.91 94.76 -1.15 -1.20
Dee Development Engineers Ltd 215.95 215.4 -0.55 -0.25
Deepak Builders & Engineers India Ltd. 122.09 120.07 -2.02 -1.65
Denta Water And Infra Solutions Ltd. 325.35 323.2 -2.15 -0.66
Dharmaj Crop Guard Ltd. 237.17 236.55 -0.62 -0.26
Diffusion Engineers Ltd. 299.55 297.95 -1.60 -0.53
DOMS Industries Ltd. 2508.3 2504.7 -3.60 -0.14
Ecos (India) Mobility & Hospitality Ltd. 227.36 225.91 -1.45 -0.64
Elin Electronics Ltd. 175.05 170.99 -4.06 -2.32
Emcure Pharmaceuticals Ltd. 1409.1 1400.3 -8.80 -0.62
Emmvee Photovoltaic Power Ltd. 200.2 193.34 -6.86 -3.43
EMS Ltd. 410.6 404.6 -6.00 -1.46
Entero Healthcare Solutions Ltd. 1021.9 1006 -15.90 -1.56
Enviro Infra Engineers Ltd. 197.95 196.99 -0.96 -0.48
EPACK Durable Ltd. 256.05 252.3 -3.75 -1.46
EPack Prefab Technologies Ltd. 292.5 288.2 -4.30 -1.47
Exicom Tele-Systems Ltd. 105.41 104.47 -0.94 -0.89
Fabtech Technologies Ltd. 251.57 245.54 -6.03 -2.40
Fedbank Financial Services Ltd 142.62 141.38 -1.24 -0.87
Five-Star Business Finance Ltd. 565.8 558.45 -7.35 -1.30
Flair Writing Industries Ltd. 285.8 280.5 -5.30 -1.85
Fujiyama Power Systems Ltd. 205.43 201.44 -3.99 -1.94
Fusion Finance Ltd. 157.84 157.56 -0.28 -0.18
Gandhar Oil Refinery (India) Ltd. 122.46 121.5 -0.96 -0.78
Ganesh Consumer Products Ltd. 235.85 232.5 -3.35 -1.42
Garuda Construction & Engineering Ltd. 202.98 199.95 -3.03 -1.49
GK Energy Ltd. 144.38 139.62 -4.76 -3.30
Global Health Ltd. 1157 1147.5 -9.50 -0.82
Globe Civil Projects Ltd. 62.2 61.21 -0.99 -1.59
Glottis Ltd. 58.44 57.88 -0.56 -0.96
GNG Electronics Ltd. 288.1 279.75 -8.35 -2.90
Go Digit General Insurance Ltd. 344.45 336.6 -7.85 -2.28
Godavari Biorefineries Ltd. 244.55 241.26 -3.29 -1.35
Gopal Snacks Ltd. 314.5 314 -0.50 -0.16
GPT Healthcare Ltd. 140.2 138.75 -1.45 -1.03
Happy Forgings Ltd. 1065.5 1054.1 -11.40 -1.07
HDB Financial Services Ltd. 752.5 751.65 -0.85 -0.11
Hexaware Technologies Ltd. 734.85 734.8 -0.05 -0.01
Highway Infrastructure Ltd. 64.85 63.68 -1.17 -1.80
HMA Agro Industries Ltd. 29.25 29 -0.25 -0.85
Honasa Consumer Ltd. 257.25 248.8 -8.45 -3.28
Ideaforge Technology Ltd. 422.5 422.45 -0.05 -0.01
Indegene Ltd. 530.5 526.1 -4.40 -0.83
Indiqube Spaces Ltd. 197.52 193.65 -3.87 -1.96
Indo Farm Equipments Ltd. 187.91 184.9 -3.01 -1.60
Indogulf Cropsciences Ltd. 82.51 81 -1.51 -1.83
Innova Captab Ltd. 739.6 735.95 -3.65 -0.49
Inox Green Energy Services Ltd. 193.13 192.5 -0.63 -0.33
Inox India Ltd. 1150.6 1144.4 -6.20 -0.54
International Gemmological Institute (India) Ltd. 327.7 322.5 -5.20 -1.59
Inventurus Knowledge Solutions Ltd. 1572.9 1562.6 -10.30 -0.65
IRM Energy Ltd. 285.7 283.75 -1.95 -0.68
Ivalue Infosolutions Ltd. 284.5 279.9 -4.60 -1.62
Jain Resource Recycling Ltd. 392.05 386.65 -5.40 -1.38
Jana Small Finance Bank Ltd. 443.35 439.05 -4.30 -0.97
Jaro Institute of Technology Management and Research Ltd. 541.25 535.65 -5.60 -1.03
JG Chemicals Ltd. 369.1 359.9 -9.20 -2.49
JNK India Ltd. 225.46 224.6 -0.86 -0.38
JSW Cement Ltd. 115.25 113.68 -1.57 -1.36
JSW Infrastructure Ltd. 265.6 263.7 -1.90 -0.72
Juniper Hotels Ltd. 242.52 239.48 -3.04 -1.25
Jupiter Life Line Hospitals Ltd. 1414.5 1402.6 -11.90 -0.84
KRN Heat Exchanger And Refrigeration Ltd. 747.75 747.05 -0.70 -0.09
Krystal Integrated Services Ltd 526 524.75 -1.25 -0.24
Laxmi India Finance Ltd. 131.6 130.47 -1.13 -0.86
Leela Palaces Hotels & Resorts Ltd. 390.5 388.2 -2.30 -0.59
Lenskart Solutions Ltd. 405.25 403.65 -1.60 -0.39
LG Electronics India Ltd. 1565.1 1553.7 -11.40 -0.73
M&B Engineering Ltd. 372.2 363.3 -8.90 -2.39
Mamata Machinery Ltd. 412.05 411.3 -0.75 -0.18
Manba Finance Ltd. 137.96 137.56 -0.40 -0.29
Manoj Vaibhav Gems 'N' Jewellers Ltd. 182.34 181 -1.34 -0.73
Midwest Ltd. 1408 1401 -7.00 -0.50
Motisons Jewellers Ltd. 15.88 15.86 -0.02 -0.13
Mukka Proteins Ltd. 24.39 24.15 -0.24 -0.98
Muthoot Microfin Ltd. 176.1 174.5 -1.60 -0.91
Niva Bupa Health Insurance Company Ltd. 73.73 73.55 -0.18 -0.24
Northern ARC Capital Ltd. 260.2 257.35 -2.85 -1.10
Nova Agritech Ltd. 40.99 40.94 -0.05 -0.12
NTPC Green Energy Ltd. 90.77 90.02 -0.75 -0.83
One Mobikwik Systems Ltd. 227.35 225.87 -1.48 -0.65
Oswal Pumps Ltd. 498.6 487.35 -11.25 -2.26
Pace Digitek Ltd. 199.67 197.01 -2.66 -1.33
Patel Retail Ltd. 209.9 204.4 -5.50 -2.62
Physicswallah Ltd. 131.83 129.08 -2.75 -2.09
Pine Labs Ltd. 242.08 239.3 -2.78 -1.15
Platinum Industries Ltd. 253.2 249.9 -3.30 -1.30
PN Gadgil Jewellers Ltd. 606.4 596.75 -9.65 -1.59
Popular Vehicles & Services Ltd. 125.75 123.73 -2.02 -1.61
Premier Energies Ltd. 864.3 845.1 -19.20 -2.22
Pyramid Technoplast Ltd. 167.19 166.48 -0.71 -0.42
Quality Power Electrical Equipments Ltd. 699.4 684.9 -14.50 -2.07
Rashi Peripherals Ltd. 331 330.2 -0.80 -0.24
Ratnaveer Precision Engineering Ltd. 156.79 153.55 -3.24 -2.07
Regaal Resources Ltd. 70.41 69.68 -0.73 -1.04
Rishabh Instruments Ltd. 399.75 394 -5.75 -1.44
RK Swamy Ltd. 112.41 110.82 -1.59 -1.41
RR Kabel Ltd. 1413.2 1405.1 -8.10 -0.57
Saatvik Green Energy Ltd. 378.5 370.15 -8.35 -2.21
Sai Life Sciences Ltd. 885.85 882.1 -3.75 -0.42
Sai Silks (Kalamandir) Ltd. 152.32 151.99 -0.33 -0.22
Sambhv Steel Tubes Ltd. 93.46 92.43 -1.03 -1.10
Samhi Hotels Ltd. 175.51 174.67 -0.84 -0.48
Sanstar Ltd. 89.85 89.45 -0.40 -0.45
SBFC Finance Ltd. 105.45 105.29 -0.16 -0.15
Scoda Tubes Ltd. 156.76 154.34 -2.42 -1.54
Senco Gold Ltd. 307.95 304.85 -3.10 -1.01
Seshaasai Technologies Ltd. 306.65 301.35 -5.30 -1.73
Shree Tirupati Balajee Agro Trading Company Ltd 39.59 39.36 -0.23 -0.58
Shreeji Shipping Global Ltd. 336.85 332.8 -4.05 -1.20
Signatureglobal (India) Ltd. 1109.4 1107.9 -1.50 -0.14
Solarworld Energy Solutions Ltd. 288.45 281.85 -6.60 -2.29
Stanley Lifestyles Ltd. 227.3 227.05 -0.25 -0.11
Sudeep Pharma Ltd. 676.5 665.5 -11.00 -1.63
Suraj Estate Developers Ltd. 263.5 262.6 -0.90 -0.34
Suraksha Diagnostic Ltd. 281.2 280.05 -1.15 -0.41
Tata Technologies Ltd. 643.3 643 -0.30 -0.05
TBO Tek Ltd. 1671.1 1629.8 -41.30 -2.47
Tolins Tyres Ltd. 134.53 131.61 -2.92 -2.17
TVS Supply Chain Solutions Ltd. 104.29 103.68 -0.61 -0.58
Unicommerce eSolutions Ltd. 118.58 116.09 -2.49 -2.10
Updater Services Ltd. 171.2 170.3 -0.90 -0.53
Valiant Laboratories Ltd. 66.91 66.87 -0.04 -0.06
Vikram Solar Ltd. 242.05 236 -6.05 -2.50
Vikran Engineering Ltd. 92.81 92.32 -0.49 -0.53
Vishal Mega Mart Ltd. 131.04 128.72 -2.32 -1.77
Vishnu Prakash R Punglia Ltd. 72.17 71.24 -0.93 -1.29
VMS TMT Ltd. 52.28 51.88 -0.40 -0.77
Vraj Iron & Steel Ltd. 125.63 125.48 -0.15 -0.12
Waaree Energies Ltd. 2887.3 2872.2 -15.10 -0.52
Wework India Management Ltd. 602.95 593.4 -9.55 -1.58
Zaggle Prepaid Ocean Services Ltd. 345.3 341.55 -3.75 -1.09

Market Stats

Advances
55
Declines
161
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 484 487.8 482.65 483.4 483.75 0.35 0.07 6700 0.32 2025-12-11 09:59:56
Acme Solar Holdings Ltd. ACMESOLAR 217.3 224.2 216.4 216.41 222.59 6.18 2.86 386623 8.61 2025-12-11 09:59:56
Aditya Infotech Ltd. CPPLUS 1468.7 1478.8 1449.8 1473.2 1472 -1.20 -0.08 30088 4.43 2025-12-11 09:59:57
Advance Agrolife Ltd. ADVANCE 114.5 115.89 113.2 114.08 113.97 -0.11 -0.10 55086 0.63 2025-12-11 09:59:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 242.2 244.3 240.85 242.6 242.8 0.20 0.08 38113 0.93 2025-12-11 09:59:54
Aeroflex Industries Ltd. AEROFLEX 175.9 176.35 174.08 176.08 174.85 -1.23 -0.70 59386 1.04 2025-12-11 09:59:58
Afcons Infrastructure Ltd. AFCONS 399 399.3 394.4 397.2 395.6 -1.60 -0.40 20754 0.82 2025-12-11 09:59:57
Ajax Engineering Ltd. AJAXENGG 607.85 608.9 590.55 593.7 598.55 4.85 0.82 27620 1.65 2025-12-11 09:59:57
Akme Fintrade (India) Ltd. AFIL 6.9 7.03 6.9 6.95 6.96 0.01 0.14 84495 0.06 2025-12-11 09:59:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 422 426.15 420.9 425.95 421 -4.95 -1.16 13166 0.55 2025-12-11 09:59:57
All Time Plastics Ltd. ALLTIME 268.65 268.65 262 264.3 263.05 -1.25 -0.47 8107 0.21 2025-12-11 09:59:59
Allied Blenders And Distillers Ltd. ABDL 620 623.25 614.35 616.35 617.3 0.95 0.15 41328 2.55 2025-12-11 09:59:54
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 591.8 594.1 575.75 591.25 577.95 -13.30 -2.25 186141 10.76 2025-12-11 09:59:57
Anlon Healthcare Ltd. AHCL 146 146 140.6 142.68 142.78 0.10 0.07 10751 0.15 2025-12-11 09:59:41
Anthem Biosciences Ltd. ANTHEM 641.95 648.75 639.4 643.35 645.95 2.60 0.40 28553 1.84 2025-12-11 09:59:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 129.1 130.69 126.91 128.84 127.3 -1.54 -1.20 102086 1.30 2025-12-11 09:59:44
Archean Chemical Industries Ltd. ACI 502 502 492.5 500.2 495.5 -4.70 -0.94 25152 1.25 837.7 408.35 2025-12-11 13:39:56
Arisinfra Solutions Ltd. ARISINFRA 126.45 126.45 123.07 126.34 123.32 -3.02 -2.39 28812 0.36 2025-12-11 09:59:54
ASK Automotive Ltd. ASKAUTOLTD 457.7 458.65 454.5 460 455.9 -4.10 -0.89 17514 0.80 2025-12-11 09:59:32
Ather Energy Ltd. ATHERENERG 641.9 655 639.05 644.75 653.1 8.35 1.30 273749 17.88 2025-12-11 09:59:57
Atlanta Electricals Ltd. ATLANTAELE 867 874.95 858.5 871.6 872 0.40 0.05 13513 1.18 2025-12-11 09:59:57
Avalon Technologies Ltd. AVALON 873.95 873.95 853.85 873.95 864.8 -9.15 -1.05 97809 8.46 1318 348 2025-12-11 13:39:53
Awfis Space Solutions Ltd. AWFIS 496.8 496.8 485.8 494.95 486.8 -8.15 -1.65 13801 0.67 2025-12-11 09:59:56
Azad Engineering Ltd. AZAD 1599.1 1604.2 1562.6 1599.1 1569.9 -29.20 -1.83 35387 5.56 2025-12-11 09:59:57
Baazar Style Retail Ltd. STYLEBAAZA 276.25 276.35 271.5 275.85 272.15 -3.70 -1.34 20114 0.55 2025-12-11 09:59:58
Bajaj Housing Finance Ltd. BAJAJHFL 96.4 96.55 95.6 96.23 95.86 -0.37 -0.38 1264622 12.12 2025-12-11 09:59:56
Belrise Industries Ltd. BELRISE 156.5 157.15 154.98 156.89 156.29 -0.60 -0.38 853746 13.34 2025-12-11 09:59:56
Bharti Hexacom Ltd. BHARTIHEXA 1670.9 1674.3 1660 1670 1663.4 -6.60 -0.40 8585 1.43 2025-12-11 09:59:54
Bikaji Foods International Ltd. BIKAJI 728 729 711 727.45 720 -7.45 -1.02 120429 8.67 1007.95 303 2025-12-11 13:39:56
Billionbrains Garage Ventures Ltd. GROWW 145.75 149.22 145.75 145.96 147.7 1.74 1.19 8028812 118.59 2025-12-11 09:59:59
BlackBuck Ltd. BLACKBUCK 634.05 636.5 626.85 640.8 633.5 -7.30 -1.14 94080 5.96 2025-12-11 09:59:58
BLS E-Services Ltd. BLSE 218 220.6 214.09 214.08 217.25 3.17 1.48 159852 3.47 2025-12-11 09:59:56
Blue Jet Healthcare Ltd. BLUEJET 540.9 544.45 537.3 538 538.7 0.70 0.13 40191 2.17 2025-12-11 09:59:58
BMW Ventures Ltd. BMWVENTLTD 61.35 61.35 59.9 61.36 60.43 -0.93 -1.52 93011 0.56 2025-12-11 09:59:40
Brainbees Solutions Ltd. FIRSTCRY 282.95 283 280.45 282.95 280.95 -2.00 -0.71 91205 2.56 2025-12-11 09:59:59
Brigade Hotel Ventures Ltd. BRIGHOTEL 72.05 73.09 72.05 72.73 72.5 -0.23 -0.32 9749 0.07 2025-12-11 09:59:50
Canara HSBC Life Insurance Company Ltd. CANHLIFE 121.5 121.64 119.14 121.89 119.54 -2.35 -1.93 443325 5.30 2025-12-11 09:59:56
Canara Robeco Asset Management Co Ltd. CRAMC 283.6 284.15 280.3 281.55 280.85 -0.70 -0.25 42032 1.18 2025-12-11 09:59:58
Capillary Technologies India Ltd. CAPILLARY 691 714.6 683 702.1 706.7 4.60 0.66 1318303 93.16 2025-12-11 09:59:59
Capital Small Finance Bank Ltd. CAPITALSFB 270.7 270.85 267.4 267.05 267.4 0.35 0.13 997 0.03 2025-12-11 09:59:59
Cello World Ltd. CELLO 546.35 548.25 539.85 546.3 541.4 -4.90 -0.90 15068 0.82 2025-12-11 09:59:57
Concord Biotech Ltd. CONCORDBIO 1380 1380 1361.5 1381.1 1363 -18.10 -1.31 5436 0.74 2025-12-11 09:59:58
Concord Enviro Systems Ltd. CEWATER 385 385.05 380.8 386.1 381.45 -4.65 -1.20 3247 0.12 2025-12-11 09:59:48
Credo Brands Marketing Ltd. MUFTI 96.01 96.5 94.33 95.91 94.76 -1.15 -1.20 14400 0.14 2025-12-11 09:59:58
Cyient DLM Ltd. CYIENTDLM 417.75 424.2 416.1 417.75 423 5.25 1.26 43695 1.85 883.8 378.6 2025-12-11 13:39:08
DCX Systems Ltd. DCXINDIA 158.89 161.5 155.75 158.56 160.73 2.17 1.37 547147 8.79 451.9 138 2025-12-11 13:39:57
Dee Development Engineers Ltd DEEDEV 215.9 217.43 213.53 215.95 215.4 -0.55 -0.25 8918 0.19 2025-12-11 09:59:54
Deepak Builders & Engineers India Ltd. DBEIL 122.39 122.39 120 122.09 120.07 -2.02 -1.65 2468 0.03 2025-12-11 09:59:42
Denta Water And Infra Solutions Ltd. DENTA 325.35 326.15 321 325.35 323.2 -2.15 -0.66 30930 1.00 2025-12-11 09:59:41
Dharmaj Crop Guard Ltd. DHARMAJ 236 239.02 235.55 237.17 236.55 -0.62 -0.26 16281 0.39 389.65 137 2025-12-11 13:39:50
Diffusion Engineers Ltd. DIFFNKG 301.95 301.95 294.95 299.55 297.95 -1.60 -0.53 9897 0.29 2025-12-11 09:59:53
Divgi Torqtransfer Systems Ltd. DIVGIITTS 608.75 613 593.35 593.35 598.2 4.85 0.82 3547 0.21 1150 410.1 2025-12-11 13:36:33
DOMS Industries Ltd. DOMS 2504.1 2514.8 2492 2508.3 2504.7 -3.60 -0.14 5901 1.48 2025-12-11 09:59:59
Dr. Agarwal's Health Care Ltd. AGARWALEYE 489.85 496.2 486.2 492.55 495.85 3.30 0.67 29878 1.48 2025-12-11 09:59:57
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 228 230 225.43 227.36 225.91 -1.45 -0.64 12868 0.29 2025-12-11 09:59:59
Elin Electronics Ltd. ELIN 171 176.6 169.01 175.05 170.99 -4.06 -2.32 29254 0.50 282 108.21 2025-12-11 13:39:50
Emcure Pharmaceuticals Ltd. EMCURE 1419.9 1419.9 1399.3 1409.1 1400.3 -8.80 -0.62 3859 0.54 2025-12-11 09:59:59
Emmvee Photovoltaic Power Ltd. EMMVEE 201.8 201.8 193 200.2 193.34 -6.86 -3.43 433987 8.39 2025-12-11 09:59:59
EMS Ltd. EMSLIMITED 408.2 411.95 404 410.6 404.6 -6.00 -1.46 17773 0.72 2025-12-11 09:59:59
Entero Healthcare Solutions Ltd. ENTERO 1033 1033 999.8 1021.9 1006 -15.90 -1.56 18870 1.90 2025-12-11 09:59:58
Enviro Infra Engineers Ltd. EIEL 197.95 198.4 196.15 197.95 196.99 -0.96 -0.48 96098 1.89 2025-12-11 09:59:59
EPACK Durable Ltd. EPACK 256.5 257.55 252 256.05 252.3 -3.75 -1.46 72289 1.82 2025-12-11 09:59:59
EPack Prefab Technologies Ltd. EPACKPEB 292.8 294.4 285.95 292.5 288.2 -4.30 -1.47 248693 7.17 2025-12-11 09:59:59
ESAF Small Finance Bank Ltd. ESAFSFB 25.46 25.47 25.02 25.05 25.12 0.07 0.28 35031 0.09 2025-12-11 09:59:40
Exicom Tele-Systems Ltd. EXICOM 105.99 106.24 104 105.41 104.47 -0.94 -0.89 47105 0.49 2025-12-11 09:59:46
Fabtech Technologies Ltd. FABTECH 254.95 256.95 243.11 251.57 245.54 -6.03 -2.40 946929 23.25 2025-12-11 09:59:56
Fedbank Financial Services Ltd FEDFINA 143 145.17 141.2 142.62 141.38 -1.24 -0.87 104701 1.48 2025-12-11 09:59:59
Five-Star Business Finance Ltd. FIVESTAR 565.8 567.9 556.7 565.8 558.45 -7.35 -1.30 331702 18.52 943.75 448.2 2025-12-11 13:39:57
Flair Writing Industries Ltd. FLAIR 282 284.2 279.6 285.8 280.5 -5.30 -1.85 6592 0.18 2025-12-11 09:59:36
Fujiyama Power Systems Ltd. UTLSOLAR 205.95 205.95 201.25 205.43 201.44 -3.99 -1.94 78469 1.58 2025-12-11 09:59:57
Fusion Finance Ltd. FUSION 159.9 159.9 156.4 157.84 157.56 -0.28 -0.18 51199 0.81 691 123.96 2025-12-11 13:39:27
Gala Precision Engineering Ltd. GALAPREC 735 735 724.8 723.25 727.8 4.55 0.63 691 0.05 2025-12-11 09:59:36
Gandhar Oil Refinery (India) Ltd. GANDHAR 122.7 123.95 121.5 122.46 121.5 -0.96 -0.78 18915 0.23 2025-12-11 09:59:47
Ganesh Consumer Products Ltd. GANESHCP 234.4 235.7 232 235.85 232.5 -3.35 -1.42 8360 0.19 2025-12-11 09:59:59
Garuda Construction & Engineering Ltd. GARUDA 202 202.7 199.02 202.98 199.95 -3.03 -1.49 139342 2.79 2025-12-11 09:59:52
Gem Aromatics Ltd. GEMAROMA 133.71 137.43 133.22 134.63 135.77 1.14 0.85 73648 1.00 2025-12-11 09:59:58
GK Energy Ltd. GKENERGY 151.59 151.59 139.03 144.38 139.62 -4.76 -3.30 662106 9.24 2025-12-11 09:59:56
Global Health Ltd. MEDANTA 1151.3 1157 1137.7 1157 1147.5 -9.50 -0.82 97719 11.21 1513.9 390.55 2025-12-11 13:39:57
Global Surfaces Ltd. GSLSU 117.98 122.06 116.25 116.25 120.25 4.00 3.44 56518 0.68 333 84.71 2025-12-11 13:39:23
Globe Civil Projects Ltd. GLOBECIVIL 61.53 62 61.21 62.2 61.21 -0.99 -1.59 10859 0.07 2025-12-11 09:59:54
Glottis Ltd. GLOTTIS 58.65 58.65 57.73 58.44 57.88 -0.56 -0.96 31724 0.18 2025-12-11 09:59:59
GNG Electronics Ltd. EBGNG 287 287 279 288.1 279.75 -8.35 -2.90 34544 0.97 2025-12-11 09:59:59
Go Digit General Insurance Ltd. GODIGIT 349 349 332.85 344.45 336.6 -7.85 -2.28 161265 5.43 2025-12-11 09:59:59
Godavari Biorefineries Ltd. GODAVARIB 243.44 243.59 240.46 244.55 241.26 -3.29 -1.35 10306 0.25 2025-12-11 09:58:19
Gopal Snacks Ltd. GOPAL 314.05 315.75 313.3 314.5 314 -0.50 -0.16 9507 0.30 2025-12-11 09:59:45
GPT Healthcare Ltd. GPTHEALTH 142.9 142.9 138.5 140.2 138.75 -1.45 -1.03 11355 0.16 2025-12-11 09:59:59
Happy Forgings Ltd. HAPPYFORGE 1069.8 1076.2 1054.1 1065.5 1054.1 -11.40 -1.07 8580 0.90 2025-12-11 09:59:54
HDB Financial Services Ltd. HDBFS 748.3 754.4 745.45 752.5 751.65 -0.85 -0.11 78835 5.93 2025-12-11 09:59:56
Hexaware Technologies Ltd. HEXT 734.85 742.45 729.8 734.85 734.8 -0.05 -0.01 37201 2.73 2025-12-11 09:59:53
Highway Infrastructure Ltd. HILINFRA 64.88 64.99 63.4 64.85 63.68 -1.17 -1.80 148055 0.94 2025-12-11 09:59:54
HMA Agro Industries Ltd. HMAAGRO 29.39 29.39 28.77 29.25 29 -0.25 -0.85 110104 0.32 839.9 27.75 2025-12-11 13:39:37
Honasa Consumer Ltd. HONASA 257.5 257.5 248.45 257.25 248.8 -8.45 -3.28 169620 4.22 2025-12-11 09:59:59
Hyundai Motor India Ltd. HYUNDAI 2320 2328.1 2305.1 2313.9 2322 8.10 0.35 61059 14.18 2025-12-11 09:59:59
Ideaforge Technology Ltd. IDEAFORGE 422 424.75 417.2 422.5 422.45 -0.05 -0.01 68004 2.87 1343.95 304.2 2025-12-11 13:39:53
IKIO Technologies Ltd. IKIO 176.3 184.24 173.3 175.17 177.05 1.88 1.07 58016 1.03 477 166 2025-12-11 13:39:58
Indegene Ltd. INDGN 530.5 531.75 525.75 530.5 526.1 -4.40 -0.83 17253 0.91 2025-12-11 09:59:58
India Shelter Finance Corporation Ltd. INDIASHLTR 855.4 855.85 840.85 848.1 852.85 4.75 0.56 16268 1.39 2025-12-11 09:59:54
Indian Renewable Energy Development Agency Ltd. IREDA 133.02 134.18 132.25 133.02 133.78 0.76 0.57 1363873 18.25 2025-12-11 09:59:59
Indiqube Spaces Ltd. INDIQUBE 198.42 198.42 193.4 197.52 193.65 -3.87 -1.96 4711 0.09 2025-12-11 09:59:53
Indo Farm Equipments Ltd. INDOFARM 188 188 184.15 187.91 184.9 -3.01 -1.60 17543 0.32 2025-12-11 09:59:54
Indogulf Cropsciences Ltd. IGCL 82 82.1 80.95 82.51 81 -1.51 -1.83 3864 0.03 2025-12-11 09:59:59
Innova Captab Ltd. INNOVACAP 733 750.7 727.4 739.6 735.95 -3.65 -0.49 3630 0.27 2025-12-11 09:59:54
Inox Green Energy Services Ltd. INOXGREEN 193.13 196.31 190 193.13 192.5 -0.63 -0.33 595057 11.45 279 38.4 2025-12-11 13:39:54
Inox India Ltd. INOXINDIA 1146 1149 1142 1150.6 1144.4 -6.20 -0.54 4933 0.56 2025-12-11 09:59:48
Interarch Building Solutions Ltd. INTERARCH 2343 2365 2335.9 2347.5 2354 6.50 0.28 6918 1.63 2025-12-11 09:59:54
International Gemmological Institute (India) Ltd. IGIL 327 327.65 322.35 327.7 322.5 -5.20 -1.59 69856 2.25 2025-12-11 09:59:57
Inventurus Knowledge Solutions Ltd. IKS 1585 1591.9 1558.9 1572.9 1562.6 -10.30 -0.65 36008 5.63 2025-12-11 09:59:56
IRM Energy Ltd. IRMENERGY 285.95 286.35 281.3 285.7 283.75 -1.95 -0.68 7314 0.21 2025-12-11 09:59:41
Ivalue Infosolutions Ltd. IVALUE 284.5 284.5 277.6 284.5 279.9 -4.60 -1.62 31734 0.89 2025-12-11 09:59:58
Jain Resource Recycling Ltd. JAINREC 391.9 391.9 384.35 392.05 386.65 -5.40 -1.38 107473 4.16 2025-12-11 09:59:59
Jana Small Finance Bank Ltd. JSFB 447.45 447.45 438 443.35 439.05 -4.30 -0.97 9487 0.42 2025-12-11 09:59:47
Jaro Institute of Technology Management and Research Ltd. JARO 536.1 542.25 533.1 541.25 535.65 -5.60 -1.03 6749 0.36 2025-12-11 09:59:58
JG Chemicals Ltd. JGCHEM 369.1 370.65 359.5 369.1 359.9 -9.20 -2.49 9351 0.34 2025-12-11 09:59:54
JNK India Ltd. JNKINDIA 228.9 229.4 222 225.46 224.6 -0.86 -0.38 11294 0.25 2025-12-11 09:59:54
JSW Cement Ltd. JSWCEMENT 115.95 115.95 113.55 115.25 113.68 -1.57 -1.36 354417 4.03 2025-12-11 09:59:59
JSW Infrastructure Ltd. JSWINFRA 265.95 266.05 263 265.6 263.7 -1.90 -0.72 98758 2.60 2025-12-11 09:59:59
Juniper Hotels Ltd. JUNIPER 240 243.78 239 242.52 239.48 -3.04 -1.25 25340 0.61 2025-12-11 09:59:16
Jupiter Life Line Hospitals Ltd. JLHL 1428.9 1428.9 1400.1 1414.5 1402.6 -11.90 -0.84 1732 0.24 2025-12-11 09:59:53
Kaynes Technology India Ltd. KAYNES 3914 4129 3830 3890.5 4037 146.50 3.77 8766908 3539.20 7822 666.8 2025-12-11 13:39:59
Keystone Realtors Ltd RUSTOMJEE 533.1 538 533.1 533.95 535 1.05 0.20 4054 0.22 801.05 416.05 2025-12-11 13:39:50
KFin Technologies Ltd. KFINTECH 1026.5 1084.4 1026.5 1025.9 1075.5 49.60 4.83 1528621 164.40 1641.35 272 2025-12-11 13:39:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 750.5 758 745.6 747.75 747.05 -0.70 -0.09 39209 2.93 2025-12-11 09:59:56
Krystal Integrated Services Ltd KRYSTAL 523 526.35 518.3 526 524.75 -1.25 -0.24 1447 0.08 2025-12-11 09:59:40
Landmark Cars Ltd. LANDMARK 507.1 518.7 507.1 511.8 516.05 4.25 0.83 8534 0.44 905 329.8 2025-12-11 13:39:58
Laxmi India Finance Ltd. LAXMIINDIA 132.65 132.65 130.4 131.6 130.47 -1.13 -0.86 17508 0.23 2025-12-11 09:59:41
Le Travenues Technology Ltd. IXIGO 252.15 254.05 249.55 252.15 252.2 0.05 0.02 307746 7.76 2025-12-11 09:59:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 390.95 391.35 386.5 390.5 388.2 -2.30 -0.59 12300 0.48 2025-12-11 09:59:54
Lenskart Solutions Ltd. LENSKART 405.3 406.2 403 405.25 403.65 -1.60 -0.39 222679 8.99 2025-12-11 09:59:56
LG Electronics India Ltd. LGEINDIA 1565.1 1571.7 1550.4 1565.1 1553.7 -11.40 -0.73 83814 13.02 2025-12-11 09:59:56
M&B Engineering Ltd. MBEL 378.15 378.15 363 372.2 363.3 -8.90 -2.39 31450 1.14 2025-12-11 09:59:58
Mamata Machinery Ltd. MAMATA 414.95 418.85 410.55 412.05 411.3 -0.75 -0.18 13718 0.56 2025-12-11 09:59:58
Manba Finance Ltd. MANBA 137.01 141.99 137.01 137.96 137.56 -0.40 -0.29 7120 0.10 2025-12-11 09:59:30
Mangal Electrical Industries Ltd. MEIL 370 370 361.5 362.35 362.45 0.10 0.03 12571 0.46 2025-12-11 09:59:57
Mankind Pharma Ltd. MANKIND 2148.9 2177.1 2130 2148.9 2176.1 27.20 1.27 84101 18.30 3054.8 1242 2025-12-11 13:39:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 183.23 183.23 181 182.34 181 -1.34 -0.73 8982 0.16 2025-12-11 09:59:28
Medi Assist Healthcare Services Ltd. MEDIASSIST 489.9 489.9 482.45 485.15 485.7 0.55 0.11 9849 0.48 2025-12-11 09:59:59
Midwest Ltd. MIDWESTLTD 1414 1415.1 1396 1408 1401 -7.00 -0.50 13642 1.91 2025-12-11 09:59:57
Motisons Jewellers Ltd. MOTISONS 15.97 16 15.81 15.88 15.86 -0.02 -0.13 288665 0.46 2025-12-11 09:59:58
Mukka Proteins Ltd. MUKKA 23.65 24.42 23.65 24.39 24.15 -0.24 -0.98 174419 0.42 2025-12-11 09:59:57
Muthoot Microfin Ltd. MUTHOOTMF 176.15 176.79 174.14 176.1 174.5 -1.60 -0.91 34889 0.61 2025-12-11 09:59:56
Netweb Technologies India Ltd. NETWEB 3064.6 3185 3030 3067.8 3149.2 81.40 2.65 557170 175.46 4479 742.7 2025-12-11 13:39:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 73.73 74.06 73.45 73.73 73.55 -0.18 -0.24 87952 0.65 2025-12-11 09:59:57
Northern ARC Capital Ltd. NORTHARC 260 260.45 256.75 260.2 257.35 -2.85 -1.10 30120 0.78 2025-12-11 09:59:59
Nova Agritech Ltd. NOVAAGRI 40.35 41.47 40.35 40.99 40.94 -0.05 -0.12 8463 0.03 2025-12-11 09:59:45
NTPC Green Energy Ltd. NTPCGREEN 90.92 91.18 89.56 90.77 90.02 -0.75 -0.83 581041 5.23 2025-12-11 09:59:56
One Mobikwik Systems Ltd. MOBIKWIK 226.8 227.52 225.36 227.35 225.87 -1.48 -0.65 170137 3.84 2025-12-11 09:59:57
Oswal Pumps Ltd. OSWALPUMPS 500 502 486.9 498.6 487.35 -11.25 -2.26 91305 4.45 2025-12-11 09:59:58
Pace Digitek Ltd. PACEDIGITK 201 201.94 196.76 199.67 197.01 -2.66 -1.33 115797 2.28 2025-12-11 09:59:58
Patel Retail Ltd. PATELRMART 212 212 204.1 209.9 204.4 -5.50 -2.62 48320 0.99 2025-12-11 09:59:56
Physicswallah Ltd. PWL 130.11 130.7 128 131.83 129.08 -2.75 -2.09 4036771 52.11 2025-12-11 09:59:57
Pine Labs Ltd. PINELABS 241.15 242.46 237.99 242.08 239.3 -2.78 -1.15 575295 13.77 2025-12-11 09:59:56
Platinum Industries Ltd. PLATIND 253.25 254.65 249.5 253.2 249.9 -3.30 -1.30 4050 0.10 2025-12-11 09:59:29
PN Gadgil Jewellers Ltd. PNGJL 607.9 608.8 593.25 606.4 596.75 -9.65 -1.59 38719 2.31 2025-12-11 09:59:57
Popular Vehicles & Services Ltd. PVSL 123 125.8 123 125.75 123.73 -2.02 -1.61 2524 0.03 2025-12-11 09:59:24
Premier Energies Ltd. PREMIERENE 865 867 843.6 864.3 845.1 -19.20 -2.22 260665 22.03 2025-12-11 09:59:57
Prostarm Info Systems Ltd. PROSTARM 175.03 175.03 171.15 172.73 173.08 0.35 0.20 145550 2.52 2025-12-11 09:59:56
Pyramid Technoplast Ltd. PYRAMID 167 170.38 166.02 167.19 166.48 -0.71 -0.42 3392 0.06 2025-12-11 09:58:47
Quality Power Electrical Equipments Ltd. QPOWER 699.7 699.7 682.9 699.4 684.9 -14.50 -2.07 54806 3.75 2025-12-11 09:59:53
Radiant Cash Management Services Ltd. RADIANTCMS 52.2 52.99 51.56 52.4 52.56 0.16 0.31 16088 0.08 116.8 49.38 2025-12-11 13:35:15
Rashi Peripherals Ltd. RPTECH 336 337.7 329.55 331 330.2 -0.80 -0.24 5992 0.20 2025-12-11 09:59:54
Ratnaveer Precision Engineering Ltd. RATNAVEER 159.7 159.7 151.01 156.79 153.55 -3.24 -2.07 439828 6.75 2025-12-11 09:59:59
Regaal Resources Ltd. REGAAL 70.77 70.8 69.46 70.41 69.68 -0.73 -1.04 56822 0.40 2025-12-11 09:59:54
Rishabh Instruments Ltd. RISHABH 399 400 389.35 399.75 394 -5.75 -1.44 2790 0.11 2025-12-11 09:59:42
RK Swamy Ltd. RKSWAMY 114.48 114.48 109.23 112.41 110.82 -1.59 -1.41 10631 0.12 2025-12-11 09:59:57
RR Kabel Ltd. RRKABEL 1419 1419 1400 1413.2 1405.1 -8.10 -0.57 19184 2.70 2025-12-11 09:59:59
Rubicon Research Ltd. RUBICON 633.5 638.45 628.5 633.2 637.3 4.10 0.65 19717 1.26 2025-12-11 09:59:54
Saatvik Green Energy Ltd. SAATVIKGL 379 379.85 368.6 378.5 370.15 -8.35 -2.21 29457 1.09 2025-12-11 09:59:59
Sagility Ltd. SAGILITY 48.69 49.44 48.32 48.37 49.34 0.97 2.01 6143382 30.31 2025-12-11 09:59:59
Sai Life Sciences Ltd. SAILIFE 890 890 878.1 885.85 882.1 -3.75 -0.42 24172 2.13 2025-12-11 09:59:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 152.35 153.33 150 152.32 151.99 -0.33 -0.22 243702 3.70 2025-12-11 09:59:57
Sambhv Steel Tubes Ltd. SAMBHV 92 94.19 92 93.46 92.43 -1.03 -1.10 94439 0.87 2025-12-11 09:59:57
Samhi Hotels Ltd. SAMHI 175.6 175.86 173.49 175.51 174.67 -0.84 -0.48 167579 2.93 2025-12-11 09:59:56
Sanstar Ltd. SANSTAR 89.85 90 89.21 89.85 89.45 -0.40 -0.45 9444 0.08 2025-12-11 09:59:54
Saraswati Saree Depot Ltd. SSDL 80.2 80.2 79.3 79.01 79.4 0.39 0.49 884 0.01 2025-12-11 09:59:54
SBFC Finance Ltd. SBFC 105.45 105.8 104.88 105.45 105.29 -0.16 -0.15 82136 0.86 2025-12-11 09:59:59
Scoda Tubes Ltd. SCODATUBES 156.8 158.07 154.34 156.76 154.34 -2.42 -1.54 23731 0.37 2025-12-11 09:59:57
Senco Gold Ltd. SENCO 307 308.1 303.1 307.95 304.85 -3.10 -1.01 109812 3.35 1544 227.4 2025-12-11 13:39:57
Seshaasai Technologies Ltd. STYL 307.45 307.45 300.25 306.65 301.35 -5.30 -1.73 18815 0.57 2025-12-11 09:59:51
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 39.58 39.83 39.36 39.59 39.36 -0.23 -0.58 3515 0.01 2025-12-11 09:59:46
Shreeji Shipping Global Ltd. SHREEJISPG 340 340 331.7 336.85 332.8 -4.05 -1.20 56262 1.87 2025-12-11 09:59:53
Signatureglobal (India) Ltd. SIGNATURE 1111 1119.4 1105.6 1109.4 1107.9 -1.50 -0.14 43846 4.86 2025-12-11 09:59:51
Solarworld Energy Solutions Ltd. SOLARWORLD 288 288 281.2 288.45 281.85 -6.60 -2.29 25935 0.73 2025-12-11 09:59:59
Sri Lotus Developers And Realty Ltd. LOTUSDEV 159.77 164.01 158 159.77 161.4 1.63 1.02 163791 2.64 2025-12-11 09:59:48
Stallion India Fluorochemicals Ltd. STALLION 224 224.75 219.4 214.05 224.75 10.70 5.00 215093 4.83 2025-12-11 09:59:56
Stanley Lifestyles Ltd. STANLEY 225.06 228 225.06 227.3 227.05 -0.25 -0.11 8621 0.20 2025-12-11 09:59:53
Studds Accessories Ltd. STUDDS 522 526.95 520.45 522.95 526.45 3.50 0.67 14356 0.76 2025-12-11 09:59:57
Sudeep Pharma Ltd. SUDEEPPHRM 677 679 662 676.5 665.5 -11.00 -1.63 62541 4.16 2025-12-11 09:59:59
Sula Vineyards Ltd. SULA 215.7 217.5 213 215.05 217.07 2.02 0.94 153735 3.34 699 213 2025-12-11 13:39:44
Suraj Estate Developers Ltd. SURAJEST 264 265.5 262.5 263.5 262.6 -0.90 -0.34 5967 0.16 2025-12-11 09:59:56
Suraksha Diagnostic Ltd. SURAKSHA 282.9 282.9 280 281.2 280.05 -1.15 -0.41 873 0.02 2025-12-11 09:59:57
Swiggy Ltd. SWIGGY 397 405.85 396.95 395.5 402.5 7.00 1.77 6352834 255.70 2025-12-11 09:59:59
Tata Capital Ltd. TATACAP 323.4 326.3 323.4 324.95 325.4 0.45 0.14 129625 4.22 2025-12-11 09:59:56
Tata Technologies Ltd. TATATECH 644.25 647.15 642 643.3 643 -0.30 -0.05 109115 7.02 2025-12-11 09:59:59
TBO Tek Ltd. TBOTEK 1663.6 1663.9 1626.7 1671.1 1629.8 -41.30 -2.47 14537 2.37 2025-12-11 09:59:54
Tenneco Clean Air India Ltd. TENNIND 474.95 480 470 473.9 474.55 0.65 0.14 206795 9.81 2025-12-11 09:59:57
Tolins Tyres Ltd. TOLINS 135.21 136.49 131.61 134.53 131.61 -2.92 -2.17 13416 0.18 2025-12-11 09:59:58
TruAlt Bioenergy Ltd. TRUALT 402.2 404.6 395.3 397.35 399.6 2.25 0.57 22431 0.90 2025-12-11 09:59:53
TVS Supply Chain Solutions Ltd. TVSSCS 104.21 105.29 103.55 104.29 103.68 -0.61 -0.58 115223 1.19 2025-12-11 09:59:57
Unicommerce eSolutions Ltd. UNIECOM 118.2 118.2 115.8 118.58 116.09 -2.49 -2.10 30558 0.35 2025-12-11 09:59:59
Uniparts India Ltd. UNIPARTS 480.8 486.95 475.05 480.8 483.4 2.60 0.54 46363 2.24 722.65 296.65 2025-12-11 13:39:26
Updater Services Ltd. UDS 172.57 172.57 169.65 171.2 170.3 -0.90 -0.53 13819 0.24 2025-12-11 09:59:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.9 15.03 14.51 14.89 14.97 0.08 0.54 6543352 9.80 68.3 14 2025-12-11 13:39:56
Valiant Laboratories Ltd. VALIANTLAB 67 67 66.7 66.91 66.87 -0.04 -0.06 797 0.01 2025-12-11 09:59:29
Vibhor Steel Tubes Ltd. VSTL 129 129 126.38 126.05 126.73 0.68 0.54 1438 0.02 2025-12-11 09:59:59
Vikram Solar Ltd. VIKRAMSOLR 241 241.2 235.75 242.05 236 -6.05 -2.50 179807 4.24 2025-12-11 09:59:59
Vikran Engineering Ltd. VIKRAN 92.87 93.35 91.98 92.81 92.32 -0.49 -0.53 589955 5.45 2025-12-11 09:59:59
Vishal Mega Mart Ltd. VMM 130.4 130.83 128.32 131.04 128.72 -2.32 -1.77 905608 11.66 2025-12-11 09:59:56
Vishnu Prakash R Punglia Ltd. VPRPL 72.09 72.44 70.98 72.17 71.24 -0.93 -1.29 171474 1.22 2025-12-11 09:59:52
VMS TMT Ltd. VMSTMT 51.8 52.45 51.66 52.28 51.88 -0.40 -0.77 20698 0.11 2025-12-11 09:59:41
Vraj Iron & Steel Ltd. VRAJ 125.63 126.89 125.4 125.63 125.48 -0.15 -0.12 2302 0.03 2025-12-11 09:59:30
Waaree Energies Ltd. WAAREEENER 2900 2919 2855.1 2887.3 2872.2 -15.10 -0.52 150725 43.29 2025-12-11 09:59:56
Wework India Management Ltd. WEWORK 600 600 586.1 602.95 593.4 -9.55 -1.58 19699 1.17 2025-12-11 09:59:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 685.6 685.65 675 681.95 682.3 0.35 0.05 94477 6.45 843.7 306.1 2025-12-11 09:59:58
Yatra Online Ltd YATRA 164 170.69 163.06 164.7 169.65 4.95 3.01 526587 8.93 2025-12-11 09:59:59
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 345.3 346.2 340.65 345.3 341.55 -3.75 -1.09 75612 2.58 2025-12-11 09:59:57