Select Exchange & Index:
NIFTYIPO
2104.35
updated on: 14-Jul-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2086.55 | Prev. Close | 2082.40 |
|---|---|---|---|
| Day High | 2105.55 | 52 Week High | 2295.20 |
| Day Low | 2071.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 451.7 | 459.95 | 8.25 | 1.83 |
| Aeroflex Industries Ltd. | 198.25 | 207.26 | 9.01 | 4.54 |
| Allied Blenders And Distillers Ltd. | 447.25 | 486.45 | 39.20 | 8.76 |
| Archean Chemical Industries Ltd. | 673.2 | 687.1 | 13.90 | 2.06 |
| ASK Automotive Ltd. | 542.35 | 543.95 | 1.60 | 0.30 |
| Ather Energy Ltd. | 332.4 | 344 | 11.60 | 3.49 |
| Avalon Technologies Ltd. | 855.75 | 878.45 | 22.70 | 2.65 |
| Baazar Style Retail Ltd. | 287.25 | 287.8 | 0.55 | 0.19 |
| Bansal Wire Industries Ltd. | 405.65 | 412 | 6.35 | 1.57 |
| BLS E-Services Ltd. | 186.38 | 187.87 | 1.49 | 0.80 |
| Blue Jet Healthcare Ltd. | 908.45 | 953.75 | 45.30 | 4.99 |
| Brainbees Solutions Ltd. | 379.85 | 385.4 | 5.55 | 1.46 |
| Capital Small Finance Bank Ltd. | 279.85 | 279.95 | 0.10 | 0.04 |
| Cello World Ltd. | 625.65 | 627.05 | 1.40 | 0.22 |
| Concord Biotech Ltd. | 1803.3 | 1836.8 | 33.50 | 1.86 |
| Deepak Builders & Engineers India Ltd. | 138.7 | 139.08 | 0.38 | 0.27 |
| Divgi Torqtransfer Systems Ltd. | 622.75 | 627.8 | 5.05 | 0.81 |
| Ecos (India) Mobility & Hospitality Ltd. | 297.35 | 300.5 | 3.15 | 1.06 |
| Elin Electronics Ltd. | 181 | 184.62 | 3.62 | 2.00 |
| Emcure Pharmaceuticals Ltd. | 1297.2 | 1355.2 | 58.00 | 4.47 |
| Enviro Infra Engineers Ltd. | 275.6 | 280.06 | 4.46 | 1.62 |
| Exicom Tele-Systems Ltd. | 177.22 | 178.35 | 1.13 | 0.64 |
| Fedbank Financial Services Ltd | 114.89 | 118.5 | 3.61 | 3.14 |
| Five-Star Business Finance Ltd. | 770.1 | 780.1 | 10.00 | 1.30 |
| Flair Writing Industries Ltd. | 300.05 | 319.8 | 19.75 | 6.58 |
| Gala Precision Engineering Ltd. | 900.4 | 903.55 | 3.15 | 0.35 |
| Gandhar Oil Refinery (India) Ltd. | 169.56 | 170.18 | 0.62 | 0.37 |
| Garuda Construction & Engineering Ltd. | 134.22 | 140.47 | 6.25 | 4.66 |
| Global Health Ltd. | 1303.3 | 1327.4 | 24.10 | 1.85 |
| Go Digit General Insurance Ltd. | 342.05 | 352.15 | 10.10 | 2.95 |
| Godavari Biorefineries Ltd. | 278.51 | 291.17 | 12.66 | 4.55 |
| Gopal Snacks Ltd. | 351.4 | 353.2 | 1.80 | 0.51 |
| Hyundai Motor India Ltd. | 2103.6 | 2148.8 | 45.20 | 2.15 |
| Indo Farm Equipments Ltd. | 179.53 | 179.95 | 0.42 | 0.23 |
| Indogulf Cropsciences Ltd. | 107.02 | 107.48 | 0.46 | 0.43 |
| Innova Captab Ltd. | 875.4 | 903.15 | 27.75 | 3.17 |
| Inventurus Knowledge Solutions Ltd. | 1585.2 | 1591.7 | 6.50 | 0.41 |
| IRM Energy Ltd. | 304.85 | 305.05 | 0.20 | 0.07 |
| Juniper Hotels Ltd. | 314.45 | 320.95 | 6.50 | 2.07 |
| Kaynes Technology India Ltd. | 5998 | 6023 | 25.00 | 0.42 |
| Keystone Realtors Ltd | 660.8 | 661.7 | 0.90 | 0.14 |
| KFin Technologies Ltd. | 1273.1 | 1275.6 | 2.50 | 0.20 |
| Krystal Integrated Services Ltd | 655.5 | 656.2 | 0.70 | 0.11 |
| Landmark Cars Ltd. | 507.85 | 544.3 | 36.45 | 7.18 |
| Le Travenues Technology Ltd. | 174.76 | 177.03 | 2.27 | 1.30 |
| Manba Finance Ltd. | 140.11 | 142.07 | 1.96 | 1.40 |
| Mankind Pharma Ltd. | 2578.3 | 2696.5 | 118.20 | 4.58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 218.84 | 223.64 | 4.80 | 2.19 |
| Muthoot Microfin Ltd. | 167.2 | 168.33 | 1.13 | 0.68 |
| Netweb Technologies India Ltd. | 1947.4 | 1981 | 33.60 | 1.73 |
| Niva Bupa Health Insurance Company Ltd. | 88.69 | 91 | 2.31 | 2.60 |
| One Mobikwik Systems Ltd. | 252.26 | 258.95 | 6.69 | 2.65 |
| Platinum Industries Ltd. | 266.4 | 267.45 | 1.05 | 0.39 |
| PN Gadgil Jewellers Ltd. | 587.5 | 592.15 | 4.65 | 0.79 |
| Premier Energies Ltd. | 1105 | 1108.8 | 3.80 | 0.34 |
| Pyramid Technoplast Ltd. | 176.19 | 177.86 | 1.67 | 0.95 |
| Quality Power Electrical Equipments Ltd. | 776.75 | 791.3 | 14.55 | 1.87 |
| RR Kabel Ltd. | 1332.1 | 1369.2 | 37.10 | 2.79 |
| Sagility India Ltd. | 44.79 | 44.97 | 0.18 | 0.40 |
| Sai Life Sciences Ltd. | 782.15 | 823.1 | 40.95 | 5.24 |
| Samhi Hotels Ltd. | 231.86 | 237.86 | 6.00 | 2.59 |
| Saraswati Saree Depot Ltd. | 95.93 | 95.98 | 0.05 | 0.05 |
| Schloss Bangalore Ltd. | 434.85 | 436.15 | 1.30 | 0.30 |
| Senco Gold Ltd. | 342.6 | 343.5 | 0.90 | 0.26 |
| Stallion India Fluorochemicals Ltd. | 94.57 | 95.96 | 1.39 | 1.47 |
| Swiggy Ltd. | 385.1 | 393.05 | 7.95 | 2.06 |
| Tata Technologies Ltd. | 708.8 | 716.8 | 8.00 | 1.13 |
| TBO Tek Ltd. | 1325.3 | 1347.4 | 22.10 | 1.67 |
| Tolins Tyres Ltd. | 162.35 | 162.73 | 0.38 | 0.23 |
| Unicommerce eSolutions Ltd. | 122.48 | 122.65 | 0.17 | 0.14 |
| Valiant Laboratories Ltd. | 112.09 | 112.6 | 0.51 | 0.45 |
| Vibhor Steel Tubes Ltd. | 173.15 | 178.68 | 5.53 | 3.19 |
| Vishal Mega Mart Ltd. | 133.62 | 137.09 | 3.47 | 2.60 |
| Vishnu Prakash R Punglia Ltd. | 161.14 | 167.51 | 6.37 | 3.95 |
| Waaree Energies Ltd. | 3112.1 | 3197 | 84.90 | 2.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 610 | 622.2 | 12.20 | 2.00 |
| Yatra Online Ltd | 84.37 | 84.93 | 0.56 | 0.66 |
| Zinka Logistics Solutions Ltd. | 436.55 | 438.15 | 1.60 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 295.39 | 291.47 | -3.92 | -1.33 |
| Aegis Vopak Terminals Ltd. | 260.1 | 258.3 | -1.80 | -0.69 |
| Afcons Infrastructure Ltd. | 425 | 422.4 | -2.60 | -0.61 |
| Ajax Engineering Ltd. | 688.25 | 678.4 | -9.85 | -1.43 |
| Akme Fintrade (India) Ltd. | 7.29 | 7.26 | -0.03 | -0.41 |
| Akums Drugs & Pharmaceuticals Ltd. | 557.95 | 550.8 | -7.15 | -1.28 |
| Apeejay Surrendra Park Hotels Ltd. | 161.51 | 159.8 | -1.71 | -1.06 |
| Arisinfra Solutions Ltd. | 163.18 | 162.33 | -0.85 | -0.52 |
| Awfis Space Solutions Ltd. | 634 | 624.45 | -9.55 | -1.51 |
| Azad Engineering Ltd. | 1588.3 | 1552.3 | -36.00 | -2.27 |
| Bajaj Housing Finance Ltd. | 120.79 | 119.86 | -0.93 | -0.77 |
| Belrise Industries Ltd. | 119.25 | 117.28 | -1.97 | -1.65 |
| Bharti Hexacom Ltd. | 1791.1 | 1761.9 | -29.20 | -1.63 |
| Bikaji Foods International Ltd. | 727.85 | 720.65 | -7.20 | -0.99 |
| Ceigall India Ltd. | 286.65 | 283.85 | -2.80 | -0.98 |
| Concord Enviro Systems Ltd. | 595.2 | 577.55 | -17.65 | -2.97 |
| Credo Brands Marketing Ltd. | 169.57 | 168.76 | -0.81 | -0.48 |
| Cyient DLM Ltd. | 482.7 | 474.3 | -8.40 | -1.74 |
| DCX Systems Ltd. | 278.65 | 275.75 | -2.90 | -1.04 |
| Dee Development Engineers Ltd | 297.55 | 294.35 | -3.20 | -1.08 |
| Denta Water And Infra Solutions Ltd. | 296.3 | 295.65 | -0.65 | -0.22 |
| Dharmaj Crop Guard Ltd. | 351.1 | 344.1 | -7.00 | -1.99 |
| Diffusion Engineers Ltd. | 320.45 | 317.35 | -3.10 | -0.97 |
| DOMS Industries Ltd. | 2357.7 | 2333.5 | -24.20 | -1.03 |
| Dr. Agarwal's Health Care Ltd. | 427.25 | 427.1 | -0.15 | -0.04 |
| EMS Ltd. | 604.25 | 603.8 | -0.45 | -0.07 |
| Entero Healthcare Solutions Ltd. | 1271.5 | 1255.8 | -15.70 | -1.23 |
| EPACK Durable Ltd. | 367.3 | 362.55 | -4.75 | -1.29 |
| ESAF Small Finance Bank Ltd. | 34.08 | 33.84 | -0.24 | -0.70 |
| Fusion Finance Ltd. | 188.81 | 185.48 | -3.33 | -1.76 |
| Global Surfaces Ltd. | 112.34 | 111.69 | -0.65 | -0.58 |
| Globe Civil Projects Ltd. | 79.11 | 77.63 | -1.48 | -1.87 |
| GPT Healthcare Ltd. | 175.83 | 171.69 | -4.14 | -2.35 |
| Happy Forgings Ltd. | 934.05 | 922.55 | -11.50 | -1.23 |
| HDB Financial Services Ltd. | 845.65 | 843.65 | -2.00 | -0.24 |
| Hexaware Technologies Ltd. | 858.9 | 848.9 | -10.00 | -1.16 |
| HMA Agro Industries Ltd. | 30.47 | 30.36 | -0.11 | -0.36 |
| Honasa Consumer Ltd. | 294.25 | 289.4 | -4.85 | -1.65 |
| Ideaforge Technology Ltd. | 566.85 | 558.8 | -8.05 | -1.42 |
| IKIO Technologies Ltd. | 210.19 | 207.4 | -2.79 | -1.33 |
| Indegene Ltd. | 563.95 | 563.75 | -0.20 | -0.04 |
| India Shelter Finance Corporation Ltd. | 961.6 | 942.9 | -18.70 | -1.94 |
| Indian Renewable Energy Development Agency Ltd. | 160 | 159 | -1.00 | -0.63 |
| Inox Green Energy Services Ltd. | 151.5 | 148.88 | -2.62 | -1.73 |
| Inox India Ltd. | 1232.5 | 1230.9 | -1.60 | -0.13 |
| Interarch Building Solutions Ltd. | 2206.5 | 2153.2 | -53.30 | -2.42 |
| Jana Small Finance Bank Ltd. | 490.85 | 487.1 | -3.75 | -0.76 |
| JG Chemicals Ltd. | 500.55 | 488.05 | -12.50 | -2.50 |
| JNK India Ltd. | 314.05 | 309.25 | -4.80 | -1.53 |
| JSW Infrastructure Ltd. | 317.05 | 316.8 | -0.25 | -0.08 |
| Jupiter Life Line Hospitals Ltd. | 1497 | 1490.4 | -6.60 | -0.44 |
| KRN Heat Exchanger And Refrigeration Ltd. | 886.75 | 883.25 | -3.50 | -0.39 |
| Kronox Lab Sciences Ltd. | 190.32 | 185.97 | -4.35 | -2.29 |
| Mamata Machinery Ltd. | 490.5 | 462 | -28.50 | -5.81 |
| Medi Assist Healthcare Services Ltd. | 567.6 | 566.25 | -1.35 | -0.24 |
| Motisons Jewellers Ltd. | 22.57 | 21.56 | -1.01 | -4.47 |
| Mukka Proteins Ltd. | 29.93 | 29.61 | -0.32 | -1.07 |
| Nova Agritech Ltd. | 54.77 | 53.73 | -1.04 | -1.90 |
| NTPC Green Energy Ltd. | 112.18 | 110.01 | -2.17 | -1.93 |
| Oswal Pumps Ltd. | 689.5 | 683.15 | -6.35 | -0.92 |
| Popular Vehicles & Services Ltd. | 132.14 | 130.13 | -2.01 | -1.52 |
| Prostarm Info Systems Ltd. | 205.88 | 202.01 | -3.87 | -1.88 |
| Radiant Cash Management Services Ltd. | 61.72 | 60.94 | -0.78 | -1.26 |
| Rashi Peripherals Ltd. | 300.5 | 298.95 | -1.55 | -0.52 |
| Ratnaveer Precision Engineering Ltd. | 146.2 | 144.43 | -1.77 | -1.21 |
| Rishabh Instruments Ltd. | 296.05 | 289.9 | -6.15 | -2.08 |
| RK Swamy Ltd. | 178.85 | 174.8 | -4.05 | -2.26 |
| Sai Silks (Kalamandir) Ltd. | 154.6 | 152.77 | -1.83 | -1.18 |
| Sambhv Steel Tubes Ltd. | 124.86 | 117.57 | -7.29 | -5.84 |
| Sanstar Ltd. | 94.22 | 93.9 | -0.32 | -0.34 |
| SBFC Finance Ltd. | 119.02 | 117.38 | -1.64 | -1.38 |
| Scoda Tubes Ltd. | 212.51 | 211.49 | -1.02 | -0.48 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 45.03 | 44.88 | -0.15 | -0.33 |
| Signatureglobal (India) Ltd. | 1255.2 | 1253.2 | -2.00 | -0.16 |
| Stanley Lifestyles Ltd. | 338.95 | 334.6 | -4.35 | -1.28 |
| Sula Vineyards Ltd. | 299.6 | 297.95 | -1.65 | -0.55 |
| Suraj Estate Developers Ltd. | 319.4 | 313.8 | -5.60 | -1.75 |
| Suraksha Diagnostic Ltd. | 317.15 | 312.95 | -4.20 | -1.32 |
| TVS Supply Chain Solutions Ltd. | 133.8 | 131.58 | -2.22 | -1.66 |
| Uniparts India Ltd. | 397 | 391.75 | -5.25 | -1.32 |
| Updater Services Ltd. | 285.5 | 281.75 | -3.75 | -1.31 |
| Utkarsh Small Finance Bank Ltd. | 23.63 | 23.62 | -0.01 | -0.04 |
| Vraj Iron & Steel Ltd. | 172.1 | 167.52 | -4.58 | -2.66 |
| Zaggle Prepaid Ocean Services Ltd. | 413.45 | 410.85 | -2.60 | -0.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 455.75 | 461.05 | 448.5 | 451.7 | 459.95 | 8.25 | 1.83 | 717536 | 33.00 | 2025-07-14 15:59:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 295.78 | 303.52 | 287.5 | 295.39 | 291.47 | -3.92 | -1.33 | 3758494 | 109.55 | 2025-07-14 15:59:06 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 259.39 | 268 | 256 | 260.1 | 258.3 | -1.80 | -0.69 | 1679118 | 43.37 | 2025-07-14 15:59:06 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 196.7 | 210 | 195.2 | 198.25 | 207.26 | 9.01 | 4.54 | 2258167 | 46.80 | 2025-07-14 15:59:49 | ||
| Afcons Infrastructure Ltd. | AFCONS | 425 | 426.9 | 419.6 | 425 | 422.4 | -2.60 | -0.61 | 520914 | 22.00 | 2025-07-14 15:59:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 686 | 689.85 | 676 | 688.25 | 678.4 | -9.85 | -1.43 | 102583 | 6.96 | 2025-07-14 15:59:01 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.39 | 7.39 | 7.16 | 7.29 | 7.26 | -0.03 | -0.41 | 722365 | 0.52 | 2025-07-14 15:50:26 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 558.95 | 560 | 550 | 557.95 | 550.8 | -7.15 | -1.28 | 164202 | 9.04 | 2025-07-14 15:55:56 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 451 | 491.95 | 445.05 | 447.25 | 486.45 | 39.20 | 8.76 | 1955511 | 95.13 | 2025-07-14 15:59:41 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 163.7 | 164.1 | 159.1 | 161.51 | 159.8 | -1.71 | -1.06 | 566090 | 9.05 | 2025-07-14 15:57:10 | ||
| Archean Chemical Industries Ltd. | ACI | 675 | 689.6 | 661.1 | 673.2 | 687.1 | 13.90 | 2.06 | 249485 | 17.14 | 837.7 | 408.35 | 2025-07-14 15:56:29 |
| Arisinfra Solutions Ltd. | ARISINFRA | 167 | 168.95 | 161.33 | 163.18 | 162.33 | -0.85 | -0.52 | 1104801 | 17.93 | 2025-07-14 15:59:42 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 542.7 | 551 | 534 | 542.35 | 543.95 | 1.60 | 0.30 | 331416 | 18.03 | 2025-07-14 15:58:35 | ||
| Ather Energy Ltd. | ATHERENERG | 335 | 354.9 | 330.1 | 332.4 | 344 | 11.60 | 3.49 | 2192694 | 75.43 | 2025-07-14 16:00:00 | ||
| Avalon Technologies Ltd. | AVALON | 864.8 | 889.95 | 857.75 | 855.75 | 878.45 | 22.70 | 2.65 | 443506 | 38.96 | 1073.75 | 348 | 2025-07-14 15:59:12 |
| Awfis Space Solutions Ltd. | AWFIS | 640.35 | 640.35 | 622.05 | 634 | 624.45 | -9.55 | -1.51 | 80093 | 5.00 | 2025-07-14 15:56:21 | ||
| Azad Engineering Ltd. | AZAD | 1600 | 1600 | 1548 | 1588.3 | 1552.3 | -36.00 | -2.27 | 148092 | 22.99 | 2025-07-14 15:59:21 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 284.35 | 289.4 | 284.25 | 287.25 | 287.8 | 0.55 | 0.19 | 74733 | 2.15 | 2025-07-14 15:52:15 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 120.5 | 120.74 | 119.43 | 120.79 | 119.86 | -0.93 | -0.77 | 3365718 | 40.34 | 2025-07-14 15:59:55 | ||
| Bansal Wire Industries Ltd. | BANSALWIRE | 411.05 | 422.85 | 409 | 405.65 | 412 | 6.35 | 1.57 | 484161 | 19.95 | 2025-07-14 15:56:38 | ||
| Belrise Industries Ltd. | BELRISE | 119.5 | 119.99 | 115.65 | 119.25 | 117.28 | -1.97 | -1.65 | 20208129 | 237.00 | 2025-07-14 15:59:20 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1795.1 | 1796.9 | 1731.5 | 1791.1 | 1761.9 | -29.20 | -1.63 | 426444 | 75.14 | 2025-07-14 15:56:00 | ||
| Bikaji Foods International Ltd. | BIKAJI | 728 | 728 | 717.75 | 727.85 | 720.65 | -7.20 | -0.99 | 56822 | 4.09 | 1007.95 | 303 | 2025-07-14 15:56:09 |
| BLS E-Services Ltd. | BLSE | 187.6 | 195 | 186.6 | 186.38 | 187.87 | 1.49 | 0.80 | 41972 | 0.79 | 2025-07-14 15:56:04 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 900.5 | 962.35 | 887.2 | 908.45 | 953.75 | 45.30 | 4.99 | 690898 | 65.89 | 2025-07-14 15:57:41 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 380.9 | 387.2 | 375.2 | 379.85 | 385.4 | 5.55 | 1.46 | 1062869 | 40.96 | 2025-07-14 15:59:54 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 279.8 | 282.7 | 279.15 | 279.85 | 279.95 | 0.10 | 0.04 | 23433 | 0.66 | 2025-07-14 15:47:31 | ||
| Ceigall India Ltd. | CEIGALL | 288.2 | 289.9 | 281 | 286.65 | 283.85 | -2.80 | -0.98 | 750098 | 21.29 | 2025-07-14 15:59:21 | ||
| Cello World Ltd. | CELLO | 625.7 | 631.6 | 623.3 | 625.65 | 627.05 | 1.40 | 0.22 | 149967 | 9.40 | 2025-07-14 15:48:04 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1803.3 | 1852.4 | 1796.1 | 1803.3 | 1836.8 | 33.50 | 1.86 | 183486 | 33.70 | 2025-07-14 15:59:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 590 | 592.5 | 572.15 | 595.2 | 577.55 | -17.65 | -2.97 | 52920 | 3.06 | 2025-07-14 15:53:02 | ||
| Credo Brands Marketing Ltd. | MUFTI | 169.58 | 172 | 167.22 | 169.57 | 168.76 | -0.81 | -0.48 | 263618 | 4.45 | 2025-07-14 15:51:21 | ||
| Cyient DLM Ltd. | CYIENTDLM | 483 | 485.1 | 470.95 | 482.7 | 474.3 | -8.40 | -1.74 | 164609 | 7.81 | 883.8 | 378.6 | 2025-07-14 15:59:40 |
| DCX Systems Ltd. | DCXINDIA | 276.25 | 278.45 | 273.85 | 278.65 | 275.75 | -2.90 | -1.04 | 462518 | 12.75 | 451.9 | 138 | 2025-07-14 15:58:50 |
| Dee Development Engineers Ltd | DEEDEV | 298.5 | 298.95 | 293.15 | 297.55 | 294.35 | -3.20 | -1.08 | 72033 | 2.12 | 2025-07-14 15:47:16 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 139.8 | 139.8 | 137.75 | 138.7 | 139.08 | 0.38 | 0.27 | 36397 | 0.51 | 2025-07-14 15:45:29 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 297 | 304.1 | 292 | 296.3 | 295.65 | -0.65 | -0.22 | 372724 | 11.02 | 2025-07-14 15:53:43 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 0 | 344.5 | 344.1 | 351.1 | 344.1 | -7.00 | -1.99 | 54793 | 1.89 | 389.65 | 137 | 2025-07-14 15:16:13 |
| Diffusion Engineers Ltd. | DIFFNKG | 320.4 | 328.45 | 301.95 | 320.45 | 317.35 | -3.10 | -0.97 | 846046 | 26.85 | 2025-07-14 15:50:54 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 620 | 629.95 | 610.2 | 622.75 | 627.8 | 5.05 | 0.81 | 7698 | 0.48 | 1150 | 410.1 | 2025-07-14 15:49:15 |
| DOMS Industries Ltd. | DOMS | 2350 | 2355 | 2320.1 | 2357.7 | 2333.5 | -24.20 | -1.03 | 80539 | 18.79 | 2025-07-14 15:57:40 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 423 | 440 | 422.65 | 427.25 | 427.1 | -0.15 | -0.04 | 229180 | 9.79 | 2025-07-14 15:57:32 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 296.45 | 305.85 | 291.55 | 297.35 | 300.5 | 3.15 | 1.06 | 328905 | 9.88 | 2025-07-14 15:56:34 | ||
| Elin Electronics Ltd. | ELIN | 0 | 184.62 | 184.62 | 181 | 184.62 | 3.62 | 2.00 | 28832 | 0.53 | 282 | 108.21 | 2025-07-14 15:16:16 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1295 | 1361.9 | 1285.1 | 1297.2 | 1355.2 | 58.00 | 4.47 | 395294 | 53.57 | 2025-07-14 15:55:45 | ||
| EMS Ltd. | EMSLIMITED | 604 | 608.45 | 600.1 | 604.25 | 603.8 | -0.45 | -0.07 | 172044 | 10.39 | 2025-07-14 15:57:31 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1271 | 1271.5 | 1235 | 1271.5 | 1255.8 | -15.70 | -1.23 | 46582 | 5.85 | 2025-07-14 15:50:23 | ||
| Enviro Infra Engineers Ltd. | EIEL | 280 | 287.99 | 276.15 | 275.6 | 280.06 | 4.46 | 1.62 | 24832350 | 695.45 | 2025-07-14 15:59:37 | ||
| EPACK Durable Ltd. | EPACK | 367.3 | 369.35 | 360 | 367.3 | 362.55 | -4.75 | -1.29 | 325344 | 11.80 | 2025-07-14 15:56:20 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 34.05 | 34.17 | 33.51 | 34.08 | 33.84 | -0.24 | -0.70 | 385204 | 1.30 | 2025-07-14 15:55:43 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 178.4 | 179.79 | 174.22 | 177.22 | 178.35 | 1.13 | 0.64 | 292639 | 5.22 | 2025-07-14 15:56:14 | ||
| Fedbank Financial Services Ltd | FEDFINA | 115.1 | 120.78 | 115.09 | 114.89 | 118.5 | 3.61 | 3.14 | 1321788 | 15.66 | 2025-07-14 15:53:02 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 766 | 794.45 | 758.5 | 770.1 | 780.1 | 10.00 | 1.30 | 1226186 | 95.65 | 943.75 | 448.2 | 2025-07-14 15:54:33 |
| Flair Writing Industries Ltd. | FLAIR | 300 | 323.6 | 299.85 | 300.05 | 319.8 | 19.75 | 6.58 | 1002023 | 32.04 | 2025-07-14 15:59:32 | ||
| Fusion Finance Ltd. | FUSION | 188.81 | 188.82 | 184.5 | 188.81 | 185.48 | -3.33 | -1.76 | 312117 | 5.79 | 691 | 123.96 | 2025-07-14 15:56:22 |
| Gala Precision Engineering Ltd. | GALAPREC | 909.4 | 919.4 | 892 | 900.4 | 903.55 | 3.15 | 0.35 | 41681 | 3.77 | 2025-07-14 15:58:20 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 170 | 171 | 167.55 | 169.56 | 170.18 | 0.62 | 0.37 | 117838 | 2.01 | 2025-07-14 15:54:15 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 135.7 | 142 | 133.3 | 134.22 | 140.47 | 6.25 | 4.66 | 3800000 | 53.38 | 2025-07-14 15:58:29 | ||
| Global Health Ltd. | MEDANTA | 1304.9 | 1332.3 | 1296.6 | 1303.3 | 1327.4 | 24.10 | 1.85 | 330509 | 43.87 | 1513.9 | 390.55 | 2025-07-14 15:59:24 |
| Global Surfaces Ltd. | GSLSU | 112.2 | 112.65 | 109.75 | 112.34 | 111.69 | -0.65 | -0.58 | 150445 | 1.68 | 333 | 91.86 | 2025-07-14 15:58:09 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 79.02 | 79.95 | 75.6 | 79.11 | 77.63 | -1.48 | -1.87 | 276980 | 2.15 | 2025-07-14 15:59:50 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 342 | 354.7 | 340 | 342.05 | 352.15 | 10.10 | 2.95 | 3136093 | 110.44 | 2025-07-14 15:57:05 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 272 | 292.43 | 271 | 278.51 | 291.17 | 12.66 | 4.55 | 206903 | 6.02 | 2025-07-14 15:59:25 | ||
| Gopal Snacks Ltd. | GOPAL | 351.5 | 358.8 | 345.65 | 351.4 | 353.2 | 1.80 | 0.51 | 94500 | 3.34 | 2025-07-14 15:48:31 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 175.6 | 176.39 | 170.63 | 175.83 | 171.69 | -4.14 | -2.35 | 878062 | 15.08 | 2025-07-14 15:53:55 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 934.05 | 950.9 | 909.9 | 934.05 | 922.55 | -11.50 | -1.23 | 30398 | 2.80 | 2025-07-14 15:44:25 | ||
| HDB Financial Services Ltd. | HDBFS | 846.85 | 848 | 831 | 845.65 | 843.65 | -2.00 | -0.24 | 3147513 | 265.54 | 2025-07-14 15:59:59 | ||
| Hexaware Technologies Ltd. | HEXT | 860 | 865.75 | 841.85 | 858.9 | 848.9 | -10.00 | -1.16 | 670679 | 56.93 | 2025-07-14 15:58:00 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 30.47 | 30.66 | 29.9 | 30.47 | 30.36 | -0.11 | -0.36 | 242675 | 0.74 | 839.9 | 27.75 | 2025-07-14 15:59:47 |
| Honasa Consumer Ltd. | HONASA | 296.8 | 296.8 | 286.6 | 294.25 | 289.4 | -4.85 | -1.65 | 646650 | 18.71 | 2025-07-14 15:52:29 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2119 | 2152 | 2088.3 | 2103.6 | 2148.8 | 45.20 | 2.15 | 851374 | 182.94 | 2025-07-14 15:59:38 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 565 | 567.15 | 556 | 566.85 | 558.8 | -8.05 | -1.42 | 221134 | 12.36 | 1343.95 | 304.2 | 2025-07-14 15:59:46 |
| IKIO Technologies Ltd. | IKIO | 210.2 | 211.36 | 206 | 210.19 | 207.4 | -2.79 | -1.33 | 99646 | 2.07 | 477 | 166 | 2025-07-14 15:59:17 |
| Indegene Ltd. | INDGN | 566.5 | 567.95 | 556.6 | 563.95 | 563.75 | -0.20 | -0.04 | 189402 | 10.68 | 2025-07-14 15:57:21 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 962 | 963.7 | 938.65 | 961.6 | 942.9 | -18.70 | -1.94 | 113642 | 10.72 | 2025-07-14 15:56:43 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 160 | 160 | 156.5 | 160 | 159 | -1.00 | -0.63 | 11904949 | 189.29 | 2025-07-14 15:59:44 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 178.65 | 184.9 | 176.4 | 179.53 | 179.95 | 0.42 | 0.23 | 83230 | 1.50 | 2025-07-14 15:49:54 | ||
| Indogulf Cropsciences Ltd. | IGCL | 107.9 | 108.09 | 104.75 | 107.02 | 107.48 | 0.46 | 0.43 | 237590 | 2.55 | 2025-07-14 15:58:40 | ||
| Innova Captab Ltd. | INNOVACAP | 878 | 908 | 863.3 | 875.4 | 903.15 | 27.75 | 3.17 | 117853 | 10.64 | 2025-07-14 15:48:28 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 149.05 | 152.8 | 147.1 | 151.5 | 148.88 | -2.62 | -1.73 | 326879 | 4.87 | 224.65 | 38.4 | 2025-07-14 15:55:37 |
| Inox India Ltd. | INOXINDIA | 1229.3 | 1240.7 | 1212 | 1232.5 | 1230.9 | -1.60 | -0.13 | 47482 | 5.84 | 2025-07-14 15:55:35 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2220 | 2239.8 | 2129.4 | 2206.5 | 2153.2 | -53.30 | -2.42 | 45504 | 9.80 | 2025-07-14 15:57:30 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1589.8 | 1602.6 | 1581.9 | 1585.2 | 1591.7 | 6.50 | 0.41 | 48052 | 7.65 | 2025-07-14 15:59:33 | ||
| IRM Energy Ltd. | IRMENERGY | 304.95 | 311 | 301.4 | 304.85 | 305.05 | 0.20 | 0.07 | 35874 | 1.09 | 2025-07-14 15:59:18 | ||
| Jana Small Finance Bank Ltd. | JSFB | 490.85 | 491.55 | 483 | 490.85 | 487.1 | -3.75 | -0.76 | 93986 | 4.58 | 2025-07-14 15:56:33 | ||
| JG Chemicals Ltd. | JGCHEM | 500.8 | 503.85 | 486 | 500.55 | 488.05 | -12.50 | -2.50 | 367201 | 17.92 | 2025-07-14 15:51:38 | ||
| JNK India Ltd. | JNKINDIA | 311.85 | 314 | 306.05 | 314.05 | 309.25 | -4.80 | -1.53 | 99336 | 3.07 | 2025-07-14 15:59:45 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 320 | 323.8 | 312.05 | 317.05 | 316.8 | -0.25 | -0.08 | 3064356 | 97.08 | 2025-07-14 15:59:39 | ||
| Juniper Hotels Ltd. | JUNIPER | 319.5 | 323.5 | 311.25 | 314.45 | 320.95 | 6.50 | 2.07 | 94695 | 3.04 | 2025-07-14 15:50:10 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1504.4 | 1505 | 1485 | 1497 | 1490.4 | -6.60 | -0.44 | 7095 | 1.06 | 2025-07-14 15:45:11 | ||
| Kaynes Technology India Ltd. | KAYNES | 5971.5 | 6063.5 | 5951.5 | 5998 | 6023 | 25.00 | 0.42 | 231069 | 139.17 | 7822 | 666.8 | 2025-07-14 15:59:25 |
| Keystone Realtors Ltd | RUSTOMJEE | 662 | 667.75 | 655.45 | 660.8 | 661.7 | 0.90 | 0.14 | 19197 | 1.27 | 801.05 | 416.05 | 2025-07-14 15:41:43 |
| KFin Technologies Ltd. | KFINTECH | 1272 | 1299.9 | 1267 | 1273.1 | 1275.6 | 2.50 | 0.20 | 566336 | 72.24 | 1641.35 | 272 | 2025-07-14 15:58:36 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 885.75 | 892.15 | 872.9 | 886.75 | 883.25 | -3.50 | -0.39 | 401101 | 35.43 | 2025-07-14 15:59:21 | ||
| Kronox Lab Sciences Ltd. | KRONOX | 191.7 | 191.7 | 185.03 | 190.32 | 185.97 | -4.35 | -2.29 | 216974 | 4.04 | 2025-07-14 15:44:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 669 | 670 | 630 | 655.5 | 656.2 | 0.70 | 0.11 | 9594 | 0.63 | 2025-07-14 15:44:16 | ||
| Landmark Cars Ltd. | LANDMARK | 505 | 549 | 505 | 507.85 | 544.3 | 36.45 | 7.18 | 161855 | 8.81 | 905 | 329.8 | 2025-07-14 15:58:04 |
| Le Travenues Technology Ltd. | IXIGO | 175.5 | 178 | 170.72 | 174.76 | 177.03 | 2.27 | 1.30 | 2202380 | 38.99 | 2025-07-14 15:59:45 | ||
| Mamata Machinery Ltd. | MAMATA | 475.7 | 483.35 | 460 | 490.5 | 462 | -28.50 | -5.81 | 3208908 | 148.25 | 2025-07-14 15:59:43 | ||
| Manba Finance Ltd. | MANBA | 140.11 | 143 | 138.4 | 140.11 | 142.07 | 1.96 | 1.40 | 30178 | 0.43 | 2025-07-14 15:48:20 | ||
| Mankind Pharma Ltd. | MANKIND | 2519.6 | 2706 | 2519.6 | 2578.3 | 2696.5 | 118.20 | 4.58 | 2132999 | 575.16 | 3054.8 | 1242 | 2025-07-14 15:59:36 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 218.51 | 224.89 | 216.79 | 218.84 | 223.64 | 4.80 | 2.19 | 164431 | 3.68 | 2025-07-14 15:55:20 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 571.85 | 575.3 | 557 | 567.6 | 566.25 | -1.35 | -0.24 | 280619 | 15.89 | 2025-07-14 15:52:46 | ||
| Motisons Jewellers Ltd. | MOTISONS | 22.68 | 22.82 | 21.4 | 22.57 | 21.56 | -1.01 | -4.47 | 6408329 | 13.82 | 2025-07-14 15:59:36 | ||
| Mukka Proteins Ltd. | MUKKA | 29.92 | 30.03 | 29.5 | 29.93 | 29.61 | -0.32 | -1.07 | 349515 | 1.03 | 2025-07-14 15:56:23 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 168 | 170.77 | 165.88 | 167.2 | 168.33 | 1.13 | 0.68 | 322399 | 5.43 | 2025-07-14 15:55:24 | ||
| Netweb Technologies India Ltd. | NETWEB | 1960 | 2008.6 | 1950.2 | 1947.4 | 1981 | 33.60 | 1.73 | 948870 | 187.97 | 3060 | 742.7 | 2025-07-14 15:59:51 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 89 | 91.25 | 88.06 | 88.69 | 91 | 2.31 | 2.60 | 5294385 | 48.18 | 2025-07-14 15:58:23 | ||
| Nova Agritech Ltd. | NOVAAGRI | 55 | 55.04 | 52.77 | 54.77 | 53.73 | -1.04 | -1.90 | 225114 | 1.21 | 2025-07-14 15:51:36 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 112.6 | 112.64 | 109.28 | 112.18 | 110.01 | -2.17 | -1.93 | 7729468 | 85.03 | 2025-07-14 15:59:13 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 254 | 262.9 | 250.4 | 252.26 | 258.95 | 6.69 | 2.65 | 3602842 | 93.30 | 2025-07-14 15:58:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 692.95 | 696.8 | 676.6 | 689.5 | 683.15 | -6.35 | -0.92 | 966259 | 66.01 | 2025-07-14 15:56:20 | ||
| Platinum Industries Ltd. | PLATIND | 266.4 | 268.55 | 262.05 | 266.4 | 267.45 | 1.05 | 0.39 | 66846 | 1.79 | 2025-07-14 15:59:42 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 588.95 | 602.6 | 583.15 | 587.5 | 592.15 | 4.65 | 0.79 | 214018 | 12.67 | 2025-07-14 15:55:52 | ||
| Popular Vehicles & Services Ltd. | PVSL | 131.5 | 134.09 | 129 | 132.14 | 130.13 | -2.01 | -1.52 | 167667 | 2.18 | 2025-07-14 15:41:14 | ||
| Premier Energies Ltd. | PREMIERENE | 1101.9 | 1125 | 1095 | 1105 | 1108.8 | 3.80 | 0.34 | 1414251 | 156.81 | 2025-07-14 15:58:12 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 213 | 216 | 188.11 | 205.88 | 202.01 | -3.87 | -1.88 | 6831672 | 138.01 | 2025-07-14 15:57:03 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 175.9 | 179.01 | 172.1 | 176.19 | 177.86 | 1.67 | 0.95 | 36540 | 0.65 | 2025-07-14 15:53:01 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 772.05 | 805 | 765.85 | 776.75 | 791.3 | 14.55 | 1.87 | 1784815 | 141.23 | 2025-07-14 15:59:40 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 61.72 | 62 | 59.99 | 61.72 | 60.94 | -0.78 | -1.26 | 512989 | 3.13 | 116.8 | 49.38 | 2025-07-14 15:52:05 |
| Rashi Peripherals Ltd. | RPTECH | 301.9 | 304 | 297 | 300.5 | 298.95 | -1.55 | -0.52 | 39278 | 1.17 | 2025-07-14 15:52:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 146.5 | 147.2 | 143.99 | 146.2 | 144.43 | -1.77 | -1.21 | 155614 | 2.25 | 2025-07-14 15:53:16 | ||
| Rishabh Instruments Ltd. | RISHABH | 297.55 | 299.3 | 286.4 | 296.05 | 289.9 | -6.15 | -2.08 | 52991 | 1.54 | 2025-07-14 15:56:21 | ||
| RK Swamy Ltd. | RKSWAMY | 179.55 | 182 | 174.45 | 178.85 | 174.8 | -4.05 | -2.26 | 40124 | 0.70 | 2025-07-14 15:59:46 | ||
| RR Kabel Ltd. | RRKABEL | 1321 | 1405.4 | 1319.9 | 1332.1 | 1369.2 | 37.10 | 2.79 | 614094 | 84.08 | 2025-07-14 15:55:44 | ||
| Sagility India Ltd. | SAGILITY | 45.01 | 45.59 | 44.22 | 44.79 | 44.97 | 0.18 | 0.40 | 40711911 | 183.08 | 2025-07-14 15:59:08 | ||
| Sai Life Sciences Ltd. | SAILIFE | 783 | 825.95 | 783 | 782.15 | 823.1 | 40.95 | 5.24 | 2145873 | 176.63 | 2025-07-14 15:57:21 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 154.45 | 154.55 | 152.05 | 154.6 | 152.77 | -1.83 | -1.18 | 319096 | 4.87 | 2025-07-14 15:59:50 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 124.94 | 134.95 | 115.66 | 124.86 | 117.57 | -7.29 | -5.84 | 34533681 | 406.01 | 2025-07-14 15:59:45 | ||
| Samhi Hotels Ltd. | SAMHI | 232.94 | 240.95 | 230.26 | 231.86 | 237.86 | 6.00 | 2.59 | 2219232 | 52.79 | 2025-07-14 15:56:43 | ||
| Sanstar Ltd. | SANSTAR | 95 | 95 | 92.72 | 94.22 | 93.9 | -0.32 | -0.34 | 206701 | 1.94 | 2025-07-14 15:53:55 | ||
| Saraswati Saree Depot Ltd. | SSDL | 97.94 | 97.94 | 95.01 | 95.93 | 95.98 | 0.05 | 0.05 | 22639 | 0.22 | 2025-07-14 15:59:58 | ||
| SBFC Finance Ltd. | SBFC | 118.5 | 118.65 | 116.4 | 119.02 | 117.38 | -1.64 | -1.38 | 2441388 | 28.66 | 2025-07-14 15:57:58 | ||
| Schloss Bangalore Ltd. | THELEELA | 436.95 | 439.4 | 430 | 434.85 | 436.15 | 1.30 | 0.30 | 394487 | 17.21 | 2025-07-14 15:59:17 | ||
| Scoda Tubes Ltd. | SCODATUBES | 213.25 | 230.85 | 207.02 | 212.51 | 211.49 | -1.02 | -0.48 | 8646097 | 182.86 | 2025-07-14 15:58:54 | ||
| Senco Gold Ltd. | SENCO | 342.6 | 347.05 | 341.25 | 342.6 | 343.5 | 0.90 | 0.26 | 229413 | 7.88 | 1544 | 227.4 | 2025-07-14 15:53:52 |
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 45.05 | 45.35 | 44.49 | 45.03 | 44.88 | -0.15 | -0.33 | 149362 | 0.67 | 2025-07-14 15:55:36 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1260 | 1272.9 | 1242 | 1255.2 | 1253.2 | -2.00 | -0.16 | 235499 | 29.51 | 2025-07-14 15:43:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 94.9 | 96.5 | 93.2 | 94.57 | 95.96 | 1.39 | 1.47 | 269895 | 2.59 | 2025-07-14 15:54:40 | ||
| Stanley Lifestyles Ltd. | STANLEY | 339 | 340.65 | 331.95 | 338.95 | 334.6 | -4.35 | -1.28 | 41036 | 1.37 | 2025-07-14 15:51:18 | ||
| Sula Vineyards Ltd. | SULA | 294.15 | 299.5 | 291.55 | 299.6 | 297.95 | -1.65 | -0.55 | 495877 | 14.77 | 699 | 243 | 2025-07-14 15:59:35 |
| Suraj Estate Developers Ltd. | SURAJEST | 320 | 323.8 | 310.4 | 319.4 | 313.8 | -5.60 | -1.75 | 210269 | 6.60 | 2025-07-14 15:59:54 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 316.3 | 320.4 | 311.15 | 317.15 | 312.95 | -4.20 | -1.32 | 37610 | 1.18 | 2025-07-14 15:48:18 | ||
| Swiggy Ltd. | SWIGGY | 384.5 | 394.7 | 380.4 | 385.1 | 393.05 | 7.95 | 2.06 | 12695624 | 499.00 | 2025-07-14 15:58:25 | ||
| Tata Technologies Ltd. | TATATECH | 708.4 | 722.7 | 702 | 708.8 | 716.8 | 8.00 | 1.13 | 1716880 | 123.07 | 2025-07-14 15:59:54 | ||
| TBO Tek Ltd. | TBOTEK | 1320 | 1359.8 | 1310.9 | 1325.3 | 1347.4 | 22.10 | 1.67 | 184462 | 24.85 | 2025-07-14 15:53:03 | ||
| Tolins Tyres Ltd. | TOLINS | 162.1 | 164.24 | 161 | 162.35 | 162.73 | 0.38 | 0.23 | 44280 | 0.72 | 2025-07-14 15:57:42 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.9 | 133.14 | 131.05 | 133.8 | 131.58 | -2.22 | -1.66 | 373886 | 4.92 | 2025-07-14 15:51:47 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 123.1 | 125.33 | 121.36 | 122.48 | 122.65 | 0.17 | 0.14 | 325794 | 4.00 | 2025-07-14 15:59:33 | ||
| Uniparts India Ltd. | UNIPARTS | 399.75 | 403.55 | 390.6 | 397 | 391.75 | -5.25 | -1.32 | 40959 | 1.60 | 722.65 | 296.65 | 2025-07-14 15:53:19 |
| Updater Services Ltd. | UDS | 287.65 | 287.65 | 280.5 | 285.5 | 281.75 | -3.75 | -1.31 | 295415 | 8.32 | 2025-07-14 15:56:52 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 23.57 | 23.74 | 23.35 | 23.63 | 23.62 | -0.01 | -0.04 | 2052342 | 4.85 | 68.3 | 21.25 | 2025-07-14 15:59:39 |
| Valiant Laboratories Ltd. | VALIANTLAB | 111.75 | 116.3 | 109.37 | 112.09 | 112.6 | 0.51 | 0.45 | 52442 | 0.59 | 2025-07-14 15:51:26 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 173.15 | 187 | 170 | 173.15 | 178.68 | 5.53 | 3.19 | 115364 | 2.06 | 2025-07-14 15:57:20 | ||
| Vishal Mega Mart Ltd. | VMM | 133.7 | 140.4 | 133.65 | 133.62 | 137.09 | 3.47 | 2.60 | 58160932 | 797.33 | 2025-07-14 15:58:43 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 167.87 | 173.65 | 165.13 | 161.14 | 167.51 | 6.37 | 3.95 | 5544891 | 92.88 | 2025-07-14 15:59:56 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 171.2 | 173.25 | 165.5 | 172.1 | 167.52 | -4.58 | -2.66 | 41073 | 0.69 | 2025-07-14 15:46:20 | ||
| Waaree Energies Ltd. | WAAREEENER | 3114.8 | 3234 | 3078.5 | 3112.1 | 3197 | 84.90 | 2.73 | 2412818 | 771.38 | 2025-07-14 15:59:25 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 612 | 633 | 612 | 610 | 622.2 | 12.20 | 2.00 | 735102 | 45.74 | 693 | 306.1 | 2025-07-14 15:59:18 |
| Yatra Online Ltd | YATRA | 84.37 | 85.54 | 83.94 | 84.37 | 84.93 | 0.56 | 0.66 | 117316 | 1.00 | 2025-07-14 15:55:36 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 414.8 | 414.8 | 406 | 413.45 | 410.85 | -2.60 | -0.63 | 203039 | 8.34 | 2025-07-14 15:57:18 | ||
| Zinka Logistics Solutions Ltd. | BLACKBUCK | 437 | 441.95 | 433.05 | 436.55 | 438.15 | 1.60 | 0.37 | 207405 | 9.09 | 2025-07-14 15:48:16 |