Select Exchange & Index:
NIFTYIPO
2120.95
updated on: 21-Apr-2026 [15:34]
Advances - 158 |
Declines - 72 |
Unchanged - 0
Overview
| Open | 2099.55 | Prev. Close | 2087.80 |
|---|---|---|---|
| Day High | 2126.40 | 52 Week High | 2268.10 |
| Day Low | 2094.95 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 299.05 | 296.5 | -2.55 | -0.85 |
| Aeroflex Industries Ltd. | 300.89 | 288.93 | -11.96 | -3.97 |
| Allied Blenders And Distillers Ltd. | 573.4 | 565.45 | -7.95 | -1.39 |
| Amagi Media Labs Ltd. | 367.45 | 367.4 | -0.05 | -0.01 |
| Archean Chemical Industries Ltd. | 599.55 | 598.7 | -0.85 | -0.14 |
| Arisinfra Solutions Ltd. | 127.87 | 127.72 | -0.15 | -0.12 |
| ASK Automotive Ltd. | 438.25 | 438.1 | -0.15 | -0.03 |
| Ather Energy Ltd. | 889.45 | 878.25 | -11.20 | -1.26 |
| Azad Engineering Ltd. | 1893.3 | 1867.8 | -25.50 | -1.35 |
| Belrise Industries Ltd. | 222.18 | 218.95 | -3.23 | -1.45 |
| Brainbees Solutions Ltd. | 253.19 | 252.42 | -0.77 | -0.30 |
| Brigade Hotel Ventures Ltd. | 67.57 | 67.46 | -0.11 | -0.16 |
| Canara HSBC Life Insurance Company Ltd. | 150.56 | 145.51 | -5.05 | -3.35 |
| Central Mine Planning & Design Institute Ltd. | 188.99 | 187.6 | -1.39 | -0.74 |
| Concord Biotech Ltd. | 1066.4 | 1039.9 | -26.50 | -2.48 |
| Concord Enviro Systems Ltd. | 326.2 | 321.6 | -4.60 | -1.41 |
| Credo Brands Marketing Ltd. | 77.79 | 77.31 | -0.48 | -0.62 |
| Deepak Builders & Engineers India Ltd. | 74.64 | 74.46 | -0.18 | -0.24 |
| Dharmaj Crop Guard Ltd. | 276.31 | 268 | -8.31 | -3.01 |
| Divgi Torqtransfer Systems Ltd. | 755.45 | 745.85 | -9.60 | -1.27 |
| Ecos (India) Mobility & Hospitality Ltd. | 146.86 | 144 | -2.86 | -1.95 |
| Emcure Pharmaceuticals Ltd. | 1632.6 | 1594.4 | -38.20 | -2.34 |
| Entero Healthcare Solutions Ltd. | 1271.9 | 1258.8 | -13.10 | -1.03 |
| Fabtech Technologies Ltd. | 157.45 | 156.9 | -0.55 | -0.35 |
| Flair Writing Industries Ltd. | 331.85 | 324 | -7.85 | -2.37 |
| Gala Precision Engineering Ltd. | 769.95 | 765.5 | -4.45 | -0.58 |
| Gandhar Oil Refinery (India) Ltd. | 143.01 | 142.53 | -0.48 | -0.34 |
| Garuda Construction & Engineering Ltd. | 175.64 | 174.76 | -0.88 | -0.50 |
| Gem Aromatics Ltd. | 173.74 | 173 | -0.74 | -0.43 |
| Global Health Ltd. | 1079.35 | 1079.1 | -0.25 | -0.02 |
| Global Surfaces Ltd. | 62.49 | 62.43 | -0.06 | -0.10 |
| Godavari Biorefineries Ltd. | 313.75 | 312.5 | -1.25 | -0.40 |
| GPT Healthcare Ltd. | 136.84 | 135.2 | -1.64 | -1.20 |
| Gujarat Kidney And Super Speciality Ltd. | 112.6 | 112.55 | -0.05 | -0.04 |
| Happy Forgings Ltd. | 1310 | 1291.4 | -18.60 | -1.42 |
| Indian Renewable Energy Development Agency Ltd. | 130.14 | 128.8 | -1.34 | -1.03 |
| Indiqube Spaces Ltd. | 156.64 | 156.5 | -0.14 | -0.09 |
| Innova Captab Ltd. | 731.2 | 722.1 | -9.10 | -1.24 |
| IRM Energy Ltd. | 213.13 | 210.5 | -2.63 | -1.23 |
| Jaro Institute of Technology Management and Research Ltd. | 438.05 | 436.5 | -1.55 | -0.35 |
| JSW Cement Ltd. | 129.45 | 129 | -0.45 | -0.35 |
| JSW Infrastructure Ltd. | 278.5 | 276.73 | -1.77 | -0.64 |
| Juniper Hotels Ltd. | 209.96 | 209.01 | -0.95 | -0.45 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1245.8 | 1212.9 | -32.90 | -2.64 |
| Laxmi India Finance Ltd. | 122.12 | 120.59 | -1.53 | -1.25 |
| LG Electronics India Ltd. | 1594.1 | 1588.1 | -6.00 | -0.38 |
| Manba Finance Ltd. | 109.17 | 108.7 | -0.47 | -0.43 |
| Nova Agritech Ltd. | 29.2 | 28.85 | -0.35 | -1.20 |
| NTPC Green Energy Ltd. | 113 | 111.84 | -1.16 | -1.03 |
| Oswal Pumps Ltd. | 414.85 | 411.5 | -3.35 | -0.81 |
| PN Gadgil Jewellers Ltd. | 670.05 | 667.9 | -2.15 | -0.32 |
| Premier Energies Ltd. | 1010.75 | 995.9 | -14.85 | -1.47 |
| Quality Power Electrical Equipments Ltd. | 1277.25 | 1267.05 | -10.20 | -0.80 |
| Rashi Peripherals Ltd. | 474.35 | 473.45 | -0.90 | -0.19 |
| Ratnaveer Precision Engineering Ltd. | 145.74 | 145.69 | -0.05 | -0.03 |
| Regaal Resources Ltd. | 83.05 | 82.88 | -0.17 | -0.20 |
| RK Swamy Ltd. | 96.46 | 94.03 | -2.43 | -2.52 |
| RR Kabel Ltd. | 1469.2 | 1456.2 | -13.00 | -0.88 |
| Sai Parenteral's Ltd. | 489.55 | 486.4 | -3.15 | -0.64 |
| Sai Silks (Kalamandir) Ltd. | 101.57 | 100.69 | -0.88 | -0.87 |
| Saraswati Saree Depot Ltd. | 62.15 | 62 | -0.15 | -0.24 |
| Scoda Tubes Ltd. | 152.89 | 151.52 | -1.37 | -0.90 |
| Shadowfax Technologies Ltd. | 146.13 | 145.38 | -0.75 | -0.51 |
| Solarworld Energy Solutions Ltd. | 212.52 | 204.43 | -8.09 | -3.81 |
| TBO Tek Ltd. | 1282.9 | 1278 | -4.90 | -0.38 |
| TVS Supply Chain Solutions Ltd. | 114.29 | 113.77 | -0.52 | -0.45 |
| Uniparts India Ltd. | 508.3 | 506.2 | -2.10 | -0.41 |
| Updater Services Ltd. | 159.4 | 158.02 | -1.38 | -0.87 |
| Vibhor Steel Tubes Ltd. | 128.11 | 128 | -0.11 | -0.09 |
| Vishnu Prakash R Punglia Ltd. | 42.01 | 41.9 | -0.11 | -0.26 |
| Wework India Management Ltd. | 545 | 542.2 | -2.80 | -0.51 |
Market Stats
Advances
158
Declines
72
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 484 | 506.7 | 482.4 | 480.55 | 496.7 | 16.15 | 3.36 | 877783 | 43.60 | 2026-04-21 15:24:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 299.1 | 300.5 | 294.05 | 299.05 | 296.5 | -2.55 | -0.85 | 937879 | 27.81 | 2026-04-21 15:24:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 2278 | 2365 | 2278 | 2273.8 | 2335 | 61.20 | 2.69 | 124850 | 29.15 | 2026-04-21 09:44:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 108.45 | 110.69 | 108.45 | 107.59 | 109.92 | 2.33 | 2.17 | 35150 | 0.39 | 2026-04-21 09:44:52 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 198.9 | 198.9 | 196.08 | 197.17 | 197.99 | 0.82 | 0.42 | 58663 | 1.16 | 2026-04-21 09:44:58 | ||
| Aequs Ltd. | AEQUS | 195 | 205.71 | 194.59 | 194.59 | 198.47 | 3.88 | 1.99 | 5060390 | 100.43 | 2026-04-21 09:44:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 301.99 | 303.2 | 285.61 | 300.89 | 288.93 | -11.96 | -3.97 | 2008154 | 58.02 | 2026-04-21 15:24:54 | ||
| Afcons Infrastructure Ltd. | AFCONS | 334.3 | 338.5 | 331.3 | 334.3 | 335.45 | 1.15 | 0.34 | 391327 | 13.13 | 2026-04-21 15:24:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 497.5 | 528 | 497.25 | 497.5 | 523.6 | 26.10 | 5.25 | 250536 | 13.12 | 2026-04-21 15:24:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.84 | 10 | 9.72 | 9.62 | 9.8 | 0.18 | 1.87 | 2622874 | 2.57 | 2026-04-21 15:24:54 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 533.3 | 539.5 | 532.35 | 533.3 | 534.7 | 1.40 | 0.26 | 72965 | 3.90 | 2026-04-21 15:24:59 | ||
| All Time Plastics Ltd. | ALLTIME | 212.83 | 216.89 | 212.83 | 212.83 | 216.03 | 3.20 | 1.50 | 5359 | 0.12 | 2026-04-21 09:44:53 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 574.3 | 578.9 | 563.45 | 573.4 | 565.45 | -7.95 | -1.39 | 225002 | 12.72 | 2026-04-21 15:24:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 362 | 369.85 | 362 | 367.45 | 367.4 | -0.05 | -0.01 | 16982 | 0.62 | 2026-04-21 09:44:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 134.89 | 139.78 | 134.11 | 134.01 | 138.72 | 4.71 | 3.51 | 476677 | 6.61 | 2026-04-21 09:44:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 578 | 592.3 | 576.95 | 576 | 592.05 | 16.05 | 2.79 | 311438 | 18.44 | 2026-04-21 09:44:56 | ||
| Anlon Healthcare Ltd. | AHCL | 145.98 | 150 | 145.98 | 144.82 | 147.36 | 2.54 | 1.75 | 233977 | 3.45 | 2026-04-21 09:44:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 735.15 | 750.8 | 730 | 724.2 | 741.5 | 17.30 | 2.39 | 197068 | 14.61 | 2026-04-21 09:44:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.45 | 127.6 | 122 | 120.08 | 124.5 | 4.42 | 3.68 | 599082 | 7.46 | 2026-04-21 15:24:56 | ||
| Archean Chemical Industries Ltd. | ACI | 598.05 | 609 | 596.75 | 599.55 | 598.7 | -0.85 | -0.14 | 58437 | 3.50 | 837.7 | 408.35 | 2026-04-21 15:24:52 |
| Arisinfra Solutions Ltd. | ARIS | 128.9 | 129 | 127.15 | 127.87 | 127.72 | -0.15 | -0.12 | 28905 | 0.37 | 2026-04-21 09:44:48 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 438.25 | 442.2 | 434.2 | 438.25 | 438.1 | -0.15 | -0.03 | 161693 | 7.08 | 2026-04-21 15:24:58 | ||
| Ather Energy Ltd. | ATHERENERG | 893.75 | 895 | 875.5 | 889.45 | 878.25 | -11.20 | -1.26 | 859319 | 75.47 | 2026-04-21 09:44:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1400 | 1428.2 | 1400 | 1385.9 | 1423.1 | 37.20 | 2.68 | 66251 | 9.43 | 2026-04-21 09:44:59 | ||
| Avalon Technologies Ltd. | AVALON | 1078 | 1108.8 | 1078 | 1076.9 | 1085.95 | 9.05 | 0.84 | 125149 | 13.59 | 1318 | 348 | 2026-04-21 15:24:55 |
| Awfis Space Solutions Ltd. | AWFIS | 346.1 | 363.28 | 346.01 | 347.12 | 351.15 | 4.03 | 1.16 | 297632 | 10.45 | 2026-04-21 15:24:54 | ||
| Azad Engineering Ltd. | AZAD | 1900.6 | 1940 | 1855.9 | 1893.3 | 1867.8 | -25.50 | -1.35 | 311862 | 58.25 | 2026-04-21 15:24:54 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 338.8 | 354 | 336.3 | 339 | 347.65 | 8.65 | 2.55 | 767336 | 26.68 | 2026-04-21 15:24:52 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.1 | 91.77 | 89.73 | 89.53 | 91.17 | 1.64 | 1.83 | 7131580 | 65.02 | 2026-04-21 15:24:58 | ||
| Belrise Industries Ltd. | BELRISE | 222.21 | 224.38 | 218.17 | 222.18 | 218.95 | -3.23 | -1.45 | 3609442 | 79.03 | 2026-04-21 15:24:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.04 | 36.18 | 35.7 | 35.84 | 35.96 | 0.12 | 0.33 | 1807777 | 6.50 | 2026-04-21 09:44:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1534 | 1578.5 | 1530 | 1533.6 | 1556.6 | 23.00 | 1.50 | 80826 | 12.58 | 2026-04-21 15:24:54 | ||
| Bikaji Foods International Ltd. | BIKAJI | 654 | 673.4 | 651.55 | 654.1 | 665.7 | 11.60 | 1.77 | 561172 | 37.36 | 1007.95 | 303 | 2026-04-21 15:24:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 201 | 203 | 194 | 196.11 | 200.45 | 4.34 | 2.21 | 33665292 | 674.82 | 2026-04-21 09:44:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 619.9 | 632.7 | 617 | 617.9 | 625.4 | 7.50 | 1.21 | 413088 | 25.83 | 2026-04-21 15:24:56 | ||
| BLS E-Services Ltd. | BLSE | 175.4 | 178.19 | 171.41 | 172.93 | 175.75 | 2.82 | 1.63 | 115470 | 2.03 | 2026-04-21 15:24:47 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 412.35 | 422 | 411.05 | 412.35 | 415.3 | 2.95 | 0.72 | 201717 | 8.38 | 2026-04-21 15:24:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.4 | 60.4 | 59.22 | 59.18 | 59.63 | 0.45 | 0.76 | 6199 | 0.04 | 2026-04-21 09:44:37 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 254.7 | 259.14 | 251.03 | 253.19 | 252.42 | -0.77 | -0.30 | 2829033 | 71.41 | 2026-04-21 15:24:53 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 68.77 | 68.77 | 67.02 | 67.57 | 67.46 | -0.11 | -0.16 | 6748 | 0.05 | 2026-04-21 09:44:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 152 | 152 | 144.3 | 150.56 | 145.51 | -5.05 | -3.35 | 497175 | 7.23 | 2026-04-21 09:44:58 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 281.74 | 281.74 | 278.24 | 277.29 | 279.73 | 2.44 | 0.88 | 44354 | 1.24 | 2026-04-21 09:44:48 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 563.1 | 566.5 | 559.65 | 563.15 | 563.9 | 0.75 | 0.13 | 3354 | 0.19 | 2026-04-21 09:44:58 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 258.51 | 259.07 | 255 | 256.27 | 257.4 | 1.13 | 0.44 | 11007 | 0.28 | 2026-04-21 15:23:21 | ||
| Cello World Ltd. | CELLO | 425 | 431.6 | 422.6 | 424.25 | 426.5 | 2.25 | 0.53 | 129025 | 5.50 | 2026-04-21 15:24:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 191.2 | 192.6 | 186.12 | 188.99 | 187.6 | -1.39 | -0.74 | 897678 | 16.84 | 2026-04-21 09:44:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1035.85 | 1043 | 1016 | 1015.45 | 1019.85 | 4.40 | 0.43 | 38732 | 3.95 | 2026-04-21 09:44:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1066.4 | 1073.7 | 1037.5 | 1066.4 | 1039.9 | -26.50 | -2.48 | 161354 | 16.78 | 2026-04-21 15:24:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 330.75 | 331.95 | 317.1 | 326.2 | 321.6 | -4.60 | -1.41 | 38655 | 1.24 | 2026-04-21 15:24:53 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.6 | 79.05 | 77.11 | 77.79 | 77.31 | -0.48 | -0.62 | 424652 | 3.28 | 2026-04-21 15:24:55 | ||
| Cyient DLM Ltd. | CYIENTDLM | 349 | 370 | 346 | 345.8 | 357 | 11.20 | 3.24 | 784062 | 27.99 | 883.8 | 265.2 | 2026-04-21 15:24:59 |
| DCX Systems Ltd. | DCXINDIA | 188.88 | 194.19 | 188.31 | 188.23 | 189.34 | 1.11 | 0.59 | 669831 | 12.68 | 451.9 | 138 | 2026-04-21 15:24:59 |
| Dee Development Engineers Ltd | DEEDEV | 393.95 | 407.9 | 392 | 388.5 | 407.9 | 19.40 | 4.99 | 1088294 | 44.39 | 2026-04-21 15:24:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 75.6 | 75.6 | 74.11 | 74.64 | 74.46 | -0.18 | -0.24 | 39183 | 0.29 | 2026-04-21 15:24:49 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 302 | 307.49 | 300.3 | 303.11 | 304.24 | 1.13 | 0.37 | 161043 | 4.90 | 2026-04-21 15:24:54 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 277.41 | 280.39 | 266.47 | 276.31 | 268 | -8.31 | -3.01 | 48628 | 1.30 | 389.65 | 137 | 2026-04-21 15:24:54 |
| Diffusion Engineers Ltd. | DIFFNKG | 309.57 | 314.9 | 308 | 309.57 | 309.68 | 0.11 | 0.04 | 39457 | 1.22 | 2026-04-21 15:24:21 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 753.15 | 764.9 | 741.6 | 755.45 | 745.85 | -9.60 | -1.27 | 13169 | 0.98 | 1150 | 410.1 | 2026-04-21 15:24:56 |
| DOMS Industries Ltd. | DOMS | 2378 | 2410 | 2367 | 2364.8 | 2390 | 25.20 | 1.07 | 31978 | 7.64 | 2026-04-21 15:24:53 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 449 | 460.85 | 449 | 450.85 | 456.85 | 6.00 | 1.33 | 70694 | 3.23 | 2026-04-21 15:24:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 148.78 | 151.8 | 143.01 | 146.86 | 144 | -2.86 | -1.95 | 277495 | 4.00 | 2026-04-21 15:24:56 | ||
| Elin Electronics Ltd. | ELIN | 116.03 | 119.88 | 113.66 | 115.66 | 116.73 | 1.07 | 0.93 | 218943 | 2.56 | 282 | 93.65 | 2026-04-21 15:24:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1497.1 | 1642 | 1497.1 | 1632.6 | 1594.4 | -38.20 | -2.34 | 318878 | 50.84 | 2026-04-21 15:24:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 262.53 | 272 | 261.22 | 261.19 | 271.07 | 9.88 | 3.78 | 915441 | 24.81 | 2026-04-21 09:44:58 | ||
| EMS Ltd. | EMSLIMITED | 369 | 384.95 | 365.5 | 371.1 | 378.65 | 7.55 | 2.03 | 738835 | 27.98 | 2026-04-21 15:24:53 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1261.9 | 1285 | 1253.1 | 1271.9 | 1258.8 | -13.10 | -1.03 | 34677 | 4.37 | 2026-04-21 15:24:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 206 | 217 | 206 | 206.24 | 209 | 2.76 | 1.34 | 2562821 | 53.56 | 2026-04-21 15:24:54 | ||
| EPACK Durable Ltd. | EPACK | 249.9 | 255.99 | 248 | 248.63 | 248.78 | 0.15 | 0.06 | 487632 | 12.13 | 2026-04-21 15:24:54 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 195 | 199.4 | 194.07 | 193.1 | 197.56 | 4.46 | 2.31 | 83361 | 1.65 | 2026-04-21 09:44:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.89 | 24.33 | 23.64 | 23.89 | 23.9 | 0.01 | 0.04 | 447658 | 1.07 | 2026-04-21 15:24:54 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 113.41 | 115.79 | 112.71 | 113.14 | 113.66 | 0.52 | 0.46 | 284534 | 3.23 | 2026-04-21 15:24:46 | ||
| Fabtech Technologies Ltd. | FABTECH | 155.45 | 157.62 | 155.11 | 157.45 | 156.9 | -0.55 | -0.35 | 18005 | 0.28 | 2026-04-21 09:44:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 149.8 | 150.56 | 147.2 | 148.66 | 148.79 | 0.13 | 0.09 | 771914 | 11.49 | 2026-04-21 15:24:53 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 472 | 527.95 | 469 | 470.45 | 506 | 35.55 | 7.56 | 12986120 | 657.10 | 943.75 | 338.15 | 2026-04-21 15:24:59 |
| Flair Writing Industries Ltd. | FLAIR | 331.85 | 338.55 | 322.1 | 331.85 | 324 | -7.85 | -2.37 | 162613 | 5.27 | 2026-04-21 15:24:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 261.01 | 263.86 | 258.47 | 261.99 | 262.5 | 0.51 | 0.19 | 142956 | 3.75 | 2026-04-21 09:44:58 | ||
| Fusion Finance Ltd. | FUSION | 169.7 | 178 | 168.99 | 170.37 | 176.69 | 6.32 | 3.71 | 542617 | 9.59 | 691 | 123.96 | 2026-04-21 15:24:53 |
| Gala Precision Engineering Ltd. | GALAPREC | 777.15 | 780.65 | 765.45 | 769.95 | 765.5 | -4.45 | -0.58 | 7352 | 0.56 | 2026-04-21 15:24:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 143.01 | 146.49 | 141.25 | 143.01 | 142.53 | -0.48 | -0.34 | 176049 | 2.51 | 2026-04-21 15:24:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 192.95 | 194 | 192 | 191.15 | 193.22 | 2.07 | 1.08 | 8352 | 0.16 | 2026-04-21 09:44:58 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 176.5 | 179.01 | 174 | 175.64 | 174.76 | -0.88 | -0.50 | 357731 | 6.25 | 2026-04-21 15:24:54 | ||
| Gem Aromatics Ltd. | GEMAROMA | 171.45 | 176.89 | 171.45 | 173.74 | 173 | -0.74 | -0.43 | 1071 | 0.02 | 2026-04-21 09:44:59 | ||
| GK Energy Ltd. | GKENERGY | 133.99 | 136.5 | 133 | 130.89 | 135.01 | 4.12 | 3.15 | 516725 | 6.98 | 2026-04-21 09:44:58 | ||
| Global Health Ltd. | MEDANTA | 1075.9 | 1092 | 1075.9 | 1079.35 | 1079.1 | -0.25 | -0.02 | 60106 | 6.49 | 1513.9 | 390.55 | 2026-04-21 15:24:53 |
| Global Surfaces Ltd. | GSLSU | 60.92 | 64.85 | 60.92 | 62.49 | 62.43 | -0.06 | -0.10 | 15306 | 0.10 | 333 | 43.72 | 2026-04-21 15:24:56 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 47.25 | 48.43 | 47.25 | 47.64 | 47.84 | 0.20 | 0.42 | 3544 | 0.02 | 2026-04-21 09:44:59 | ||
| Glottis Ltd. | GLOTTIS | 55.71 | 56.79 | 55.71 | 56.12 | 56.47 | 0.35 | 0.62 | 30115 | 0.17 | 2026-04-21 09:44:17 | ||
| GNG Electronics Ltd. | EBGNG | 423.9 | 423.9 | 406.05 | 412.1 | 421 | 8.90 | 2.16 | 41204 | 1.73 | 2026-04-21 09:44:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 321.25 | 324.85 | 318 | 321.25 | 324.85 | 3.60 | 1.12 | 225471 | 7.32 | 2026-04-21 15:24:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 315.1 | 318.35 | 309.35 | 313.75 | 312.5 | -1.25 | -0.40 | 182446 | 5.70 | 2026-04-21 15:24:54 | ||
| Gopal Snacks Ltd. | GOPAL | 278 | 282.4 | 277.2 | 278 | 278.25 | 0.25 | 0.09 | 57839 | 1.61 | 2026-04-21 15:24:48 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 137 | 138.89 | 135.2 | 136.84 | 135.2 | -1.64 | -1.20 | 46550 | 0.63 | 2026-04-21 15:24:47 | ||
| GSP Crop science Ltd. | GSPCROP | 411.15 | 417.85 | 411 | 409.5 | 416.7 | 7.20 | 1.76 | 11501 | 0.48 | 2026-04-21 09:44:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 113 | 113.44 | 112.3 | 112.6 | 112.55 | -0.05 | -0.04 | 12856 | 0.14 | 2026-04-21 09:44:43 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1296 | 1323.8 | 1290.3 | 1310 | 1291.4 | -18.60 | -1.42 | 67988 | 8.78 | 2026-04-21 15:24:54 | ||
| HDB Financial Services Ltd. | HDBFS | 670.15 | 675.55 | 668.85 | 669.95 | 671 | 1.05 | 0.16 | 61032 | 4.10 | 2026-04-21 09:44:56 | ||
| Hexaware Technologies Ltd. | HEXT | 481 | 495 | 476.6 | 488.05 | 490.35 | 2.30 | 0.47 | 1005166 | 49.29 | 2026-04-21 15:24:53 | ||
| Highway Infrastructure Ltd. | HILINFRA | 57.89 | 57.89 | 56 | 56.32 | 56.5 | 0.18 | 0.32 | 18708 | 0.11 | 2026-04-21 09:44:32 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 25.15 | 25.6 | 24.64 | 24.6 | 24.75 | 0.15 | 0.61 | 3405019 | 8.43 | 839.9 | 21.25 | 2026-04-21 15:24:56 |
| Honasa Consumer Ltd. | HONASA | 342.8 | 355 | 341.55 | 342.75 | 352.25 | 9.50 | 2.77 | 450803 | 15.88 | 2026-04-21 15:24:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1899 | 1907 | 1881.3 | 1886 | 1887 | 1.00 | 0.05 | 563013 | 106.24 | 2026-04-21 15:24:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3320 | 3339 | 3308.7 | 3295.7 | 3334.7 | 39.00 | 1.18 | 23284 | 7.76 | 2026-04-21 09:44:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 459.05 | 494.8 | 459.05 | 461.95 | 486.9 | 24.95 | 5.40 | 883110 | 43.00 | 1343.95 | 304.2 | 2026-04-21 15:24:53 |
| IKIO Technologies Ltd. | IKIO | 143.05 | 147 | 141.81 | 142.44 | 143.89 | 1.45 | 1.02 | 49959 | 0.72 | 477 | 103.53 | 2026-04-21 15:24:28 |
| Indegene Ltd. | INDGN | 486 | 489.9 | 480.05 | 482.5 | 487.95 | 5.45 | 1.13 | 55510 | 2.71 | 2026-04-21 15:24:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 800.05 | 825 | 800.05 | 803.5 | 822.3 | 18.80 | 2.34 | 56647 | 4.66 | 2026-04-21 15:24:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130.01 | 131.39 | 128.7 | 130.14 | 128.8 | -1.34 | -1.03 | 7144307 | 92.02 | 2026-04-21 15:24:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 158.6 | 158.6 | 155.1 | 156.64 | 156.5 | -0.14 | -0.09 | 11028 | 0.17 | 2026-04-21 09:44:41 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 146.07 | 149.51 | 144.45 | 144.27 | 147.79 | 3.52 | 2.44 | 76396 | 1.13 | 2026-04-21 15:24:13 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.25 | 63.2 | 62.24 | 62.25 | 62.82 | 0.57 | 0.92 | 5608 | 0.04 | 2026-04-21 09:44:59 | ||
| Innova Captab Ltd. | INNOVACAP | 731.2 | 736.95 | 720.9 | 731.2 | 722.1 | -9.10 | -1.24 | 21557 | 1.56 | 2026-04-21 15:24:55 | ||
| Innovision Ltd. | INNOVISION | 327.55 | 378.85 | 324.05 | 322.55 | 373 | 50.45 | 15.64 | 515365 | 19.22 | 2026-04-21 09:44:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 161.48 | 175 | 161.48 | 160.96 | 174.5 | 13.54 | 8.41 | 6193401 | 108.07 | 279 | 38.4 | 2026-04-21 15:24:53 |
| Inox India Ltd. | INOXINDIA | 1479 | 1514 | 1469.1 | 1477.3 | 1480.7 | 3.40 | 0.23 | 149064 | 22.07 | 2026-04-21 15:24:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2029.8 | 2056 | 1991 | 1991 | 2040.1 | 49.10 | 2.47 | 113119 | 23.08 | 2026-04-21 15:24:55 | ||
| International Gemological Institute Ltd. | IGIL | 355.95 | 367.4 | 353.85 | 357.15 | 362.5 | 5.35 | 1.50 | 272647 | 9.88 | 2026-04-21 15:24:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1431.6 | 1450.9 | 1414.1 | 1430.1 | 1437.9 | 7.80 | 0.55 | 141684 | 20.37 | 2026-04-21 15:24:54 | ||
| IRM Energy Ltd. | IRMENERGY | 214 | 218.45 | 210.21 | 213.13 | 210.5 | -2.63 | -1.23 | 155902 | 3.28 | 2026-04-21 15:24:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 283.34 | 284.35 | 281 | 279.15 | 282.95 | 3.80 | 1.36 | 14473 | 0.41 | 2026-04-21 09:44:51 | ||
| Jain Resource Recycling Ltd. | JAINREC | 420.5 | 425.05 | 418.5 | 419.05 | 419.35 | 0.30 | 0.07 | 88568 | 3.71 | 2026-04-21 09:44:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 383.35 | 439.5 | 383.35 | 383.35 | 434.1 | 50.75 | 13.24 | 3501697 | 152.01 | 2026-04-21 15:24:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 436.4 | 442 | 435.2 | 438.05 | 436.5 | -1.55 | -0.35 | 7718 | 0.34 | 2026-04-21 09:44:58 | ||
| JG Chemicals Ltd. | JGCHEM | 383.55 | 405 | 380 | 383.55 | 399.6 | 16.05 | 4.18 | 157730 | 6.30 | 2026-04-21 15:24:53 | ||
| JNK India Ltd. | JNKINDIA | 336.69 | 353.6 | 336.69 | 336.69 | 343 | 6.31 | 1.87 | 762059 | 26.14 | 2026-04-21 15:24:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 131.5 | 137.83 | 127.83 | 129.45 | 129 | -0.45 | -0.35 | 6065821 | 78.25 | 2026-04-21 09:44:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 276.5 | 282.4 | 276.11 | 278.5 | 276.73 | -1.77 | -0.64 | 1133279 | 31.36 | 2026-04-21 15:24:53 | ||
| Juniper Hotels Ltd. | JUNIPER | 207.26 | 214.9 | 206.55 | 209.96 | 209.01 | -0.95 | -0.45 | 212692 | 4.45 | 2026-04-21 15:24:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1296 | 1296 | 1280.3 | 1286.5 | 1291.7 | 5.20 | 0.40 | 6538 | 0.84 | 2026-04-21 15:24:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 4240.1 | 4291 | 4210 | 4222.6 | 4248.9 | 26.30 | 0.62 | 963652 | 409.45 | 7822 | 666.8 | 2026-04-21 15:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 400.9 | 407.65 | 400.1 | 400.9 | 404.9 | 4.00 | 1.00 | 31838 | 1.29 | 801.05 | 358.8 | 2026-04-21 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 978.35 | 1004.1 | 975.95 | 975.1 | 999.15 | 24.05 | 2.47 | 855569 | 85.48 | 1641.35 | 272 | 2026-04-21 15:24:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1245.8 | 1275.75 | 1201.2 | 1245.8 | 1212.9 | -32.90 | -2.64 | 904386 | 109.69 | 2026-04-21 15:24:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 578.05 | 587.95 | 577 | 578.65 | 585 | 6.35 | 1.10 | 6923 | 0.40 | 2026-04-21 15:24:56 | ||
| Landmark Cars Ltd. | LANDMARK | 415.15 | 436.4 | 414 | 415.15 | 429.75 | 14.60 | 3.52 | 61688 | 2.65 | 905 | 329.8 | 2026-04-21 15:24:56 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 122 | 122.95 | 119.99 | 122.12 | 120.59 | -1.53 | -1.25 | 25173 | 0.30 | 2026-04-21 09:44:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 178.9 | 188.39 | 176.65 | 177.36 | 182.7 | 5.34 | 3.01 | 3705832 | 67.71 | 2026-04-21 15:24:52 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 434.95 | 438 | 429.4 | 429.65 | 435.45 | 5.80 | 1.35 | 72422 | 3.15 | 2026-04-21 15:24:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 531.9 | 542.5 | 525.1 | 532.7 | 542 | 9.30 | 1.75 | 334678 | 18.14 | 2026-04-21 09:44:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1603 | 1605 | 1585.6 | 1594.1 | 1588.1 | -6.00 | -0.38 | 48080 | 7.64 | 2026-04-21 09:44:55 | ||
| M&B Engineering Ltd. | MBEL | 341.55 | 343.92 | 338.38 | 338.84 | 341.02 | 2.18 | 0.64 | 18318 | 0.62 | 2026-04-21 09:44:59 | ||
| Mamata Machinery Ltd. | MAMATA | 404 | 417.6 | 401.55 | 402.1 | 405.15 | 3.05 | 0.76 | 75507 | 3.06 | 2026-04-21 15:24:54 | ||
| Manba Finance Ltd. | MANBA | 111 | 113 | 108 | 109.17 | 108.7 | -0.47 | -0.43 | 45569 | 0.50 | 2026-04-21 15:24:54 | ||
| Mangal Electrical Industries Ltd. | MEIL | 316.54 | 325.55 | 316.54 | 316.54 | 322.5 | 5.96 | 1.88 | 37749 | 1.22 | 2026-04-21 09:44:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2150 | 2206.2 | 2137 | 2144 | 2200.3 | 56.30 | 2.63 | 453833 | 99.86 | 3054.8 | 1242 | 2026-04-21 15:24:52 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 176.53 | 178.99 | 176.51 | 176.53 | 178 | 1.47 | 0.83 | 15172 | 0.27 | 2026-04-21 15:24:47 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 368 | 375.2 | 367.35 | 369.05 | 370 | 0.95 | 0.26 | 44973 | 1.66 | 2026-04-21 15:24:54 | ||
| Midwest Ltd. | MIDWESTLTD | 1334.9 | 1356 | 1333.6 | 1337.9 | 1347.5 | 9.60 | 0.72 | 4251 | 0.57 | 2026-04-21 09:44:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.2 | 14.2 | 13.96 | 13.93 | 14.03 | 0.10 | 0.72 | 882496 | 1.24 | 2026-04-21 15:24:52 | ||
| Mukka Proteins Ltd. | MUKKA | 23.66 | 24.35 | 23.61 | 23.62 | 23.87 | 0.25 | 1.06 | 132290 | 0.32 | 2026-04-21 15:24:54 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 181 | 199.5 | 174.16 | 172.17 | 196.3 | 24.13 | 14.02 | 22365300 | 439.03 | 2026-04-21 15:24:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 3779 | 3997.9 | 3769.6 | 3779.7 | 3914.2 | 134.50 | 3.56 | 2278516 | 891.86 | 4479 | 742.7 | 2026-04-21 15:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 241.21 | 244.09 | 237 | 240.02 | 241.82 | 1.80 | 0.75 | 320840 | 7.76 | 2026-04-21 15:24:47 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.2 | 29.49 | 27.77 | 29.2 | 28.85 | -0.35 | -1.20 | 193034 | 0.56 | 2026-04-21 15:24:55 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 113.1 | 114.46 | 111.3 | 113 | 111.84 | -1.16 | -1.03 | 7856942 | 87.87 | 2026-04-21 15:24:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.99 | 216.87 | 200.99 | 200.98 | 208.82 | 7.84 | 3.90 | 2634876 | 55.02 | 2026-04-21 15:24:52 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 412 | 424.45 | 410.05 | 414.85 | 411.5 | -3.35 | -0.81 | 702647 | 28.91 | 2026-04-21 15:24:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 172.39 | 174.79 | 172 | 171.98 | 174.26 | 2.28 | 1.33 | 112446 | 1.96 | 2026-04-21 09:44:56 | ||
| Patel Retail Ltd. | PATELRMART | 210 | 211.96 | 208.5 | 207.99 | 209 | 1.01 | 0.49 | 18814 | 0.39 | 2026-04-21 09:44:59 | ||
| Physicswallah Ltd. | PWL | 108.99 | 109.91 | 108.13 | 107.01 | 108.8 | 1.79 | 1.67 | 935744 | 10.18 | 2026-04-21 09:44:56 | ||
| Pine Labs Ltd. | PINELABS | 194 | 196.79 | 194 | 194 | 195.85 | 1.85 | 0.95 | 119681 | 2.34 | 2026-04-21 09:44:54 | ||
| Platinum Industries Ltd. | PLATIND | 225.5 | 229.39 | 222.55 | 224.77 | 225.2 | 0.43 | 0.19 | 60896 | 1.37 | 2026-04-21 15:24:40 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 671.5 | 688.9 | 665.6 | 670.05 | 667.9 | -2.15 | -0.32 | 217024 | 14.50 | 2026-04-21 15:24:54 | ||
| Popular Vehicles & Services Ltd. | PVSL | 102.9 | 105.12 | 102.02 | 102.66 | 103.81 | 1.15 | 1.12 | 36155 | 0.38 | 2026-04-21 15:24:51 | ||
| Powerica Ltd. | POWERICA | 460 | 471.5 | 460 | 455.65 | 463.65 | 8.00 | 1.76 | 143759 | 6.67 | 2026-04-21 09:44:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1013 | 1017.25 | 992.5 | 1010.75 | 995.9 | -14.85 | -1.47 | 1085048 | 108.06 | 2026-04-21 15:24:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 151.6 | 153.87 | 150.71 | 150.56 | 153.4 | 2.84 | 1.89 | 25322 | 0.39 | 2026-04-21 09:44:44 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 158.9 | 160.19 | 154.83 | 158.9 | 159 | 0.10 | 0.06 | 8871 | 0.14 | 2026-04-21 15:23:00 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1288 | 1296.95 | 1251 | 1277.25 | 1267.05 | -10.20 | -0.80 | 1243228 | 157.52 | 2026-04-21 15:24:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.1 | 42.5 | 41.32 | 41.81 | 42.26 | 0.45 | 1.08 | 112581 | 0.48 | 116.8 | 32.33 | 2026-04-21 15:23:56 |
| Rashi Peripherals Ltd. | RPTECH | 479.7 | 484.65 | 472.35 | 474.35 | 473.45 | -0.90 | -0.19 | 128841 | 6.10 | 2026-04-21 15:24:47 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 146.95 | 148.8 | 144.21 | 145.74 | 145.69 | -0.05 | -0.03 | 954210 | 13.90 | 2026-04-21 15:24:58 | ||
| Regaal Resources Ltd. | REGAAL | 83.35 | 84.19 | 82.27 | 83.05 | 82.88 | -0.17 | -0.20 | 36801 | 0.31 | 2026-04-21 09:44:55 | ||
| Rishabh Instruments Ltd. | RISHABH | 484.95 | 498.7 | 473.05 | 477.3 | 480.8 | 3.50 | 0.73 | 421418 | 20.26 | 2026-04-21 15:24:52 | ||
| RK Swamy Ltd. | RKSWAMY | 96.94 | 97.85 | 92.81 | 96.46 | 94.03 | -2.43 | -2.52 | 50737 | 0.48 | 2026-04-21 15:24:56 | ||
| RR Kabel Ltd. | RRKABEL | 1475.7 | 1489 | 1453.2 | 1469.2 | 1456.2 | -13.00 | -0.88 | 251192 | 36.58 | 2026-04-21 15:24:52 | ||
| Rubicon Research Ltd. | RUBICON | 940 | 944.65 | 931 | 927.55 | 933.15 | 5.60 | 0.60 | 54073 | 5.05 | 2026-04-21 09:44:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 475.95 | 477 | 466 | 464.05 | 471.75 | 7.70 | 1.66 | 20342 | 0.96 | 2026-04-21 09:44:56 | ||
| Sagility Ltd. | SAGILITY | 42 | 43 | 41.99 | 42.18 | 42.28 | 0.10 | 0.24 | 15570515 | 65.83 | 2026-04-21 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 959.4 | 977.1 | 944 | 959.4 | 960.75 | 1.35 | 0.14 | 812381 | 78.05 | 2026-04-21 15:24:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 498.95 | 498.95 | 485 | 489.55 | 486.4 | -3.15 | -0.64 | 26138 | 1.27 | 2026-04-21 09:44:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.9 | 103.47 | 100.26 | 101.57 | 100.69 | -0.88 | -0.87 | 468197 | 4.71 | 2026-04-21 15:24:53 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 120.65 | 121.92 | 119.91 | 120.05 | 120.93 | 0.88 | 0.73 | 157149 | 1.90 | 2026-04-21 09:44:55 | ||
| Samhi Hotels Ltd. | SAMHI | 164.08 | 168.5 | 162.81 | 163.2 | 165.04 | 1.84 | 1.13 | 565125 | 9.33 | 2026-04-21 15:24:59 | ||
| Sanstar Ltd. | SANSTAR | 88.1 | 89.6 | 88.02 | 88.64 | 88.8 | 0.16 | 0.18 | 112827 | 1.00 | 2026-04-21 15:24:35 | ||
| Saraswati Saree Depot Ltd. | SSDL | 62.9 | 64.44 | 62 | 62.15 | 62 | -0.15 | -0.24 | 27416 | 0.17 | 2026-04-21 15:24:28 | ||
| SBFC Finance Ltd. | SBFC | 96.39 | 103.22 | 96.38 | 96.17 | 99.03 | 2.86 | 2.97 | 1268563 | 12.56 | 2026-04-21 15:24:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 154 | 155.38 | 151.5 | 152.89 | 151.52 | -1.37 | -0.90 | 20274 | 0.31 | 2026-04-21 09:44:59 | ||
| Senco Gold Ltd. | SENCO | 324.5 | 333.6 | 323.05 | 323.6 | 332.7 | 9.10 | 2.81 | 669346 | 22.27 | 1544 | 227.4 | 2026-04-21 15:24:54 |
| Seshaasai Technologies Ltd. | STYL | 248.2 | 254.99 | 245 | 246.21 | 253.21 | 7.00 | 2.84 | 26274 | 0.67 | 2026-04-21 09:44:55 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 145.2 | 147.28 | 144.99 | 146.13 | 145.38 | -0.75 | -0.51 | 246567 | 3.58 | 2026-04-21 09:44:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 33.95 | 33.95 | 33.16 | 33.23 | 33.37 | 0.14 | 0.42 | 28819 | 0.10 | 2026-04-21 15:24:19 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 373.1 | 377.75 | 373.1 | 372.65 | 376.9 | 4.25 | 1.14 | 17973 | 0.68 | 2026-04-21 09:44:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 826.9 | 870 | 826.9 | 826 | 859 | 33.00 | 4.00 | 481286 | 41.34 | 2026-04-21 15:24:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 216.45 | 216.94 | 203.65 | 212.52 | 204.43 | -8.09 | -3.81 | 332264 | 6.79 | 2026-04-21 09:44:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146.9 | 149 | 144.51 | 145.28 | 146.71 | 1.43 | 0.98 | 273679 | 4.02 | 2026-04-21 09:44:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 156.67 | 169.5 | 155.01 | 155.12 | 163.2 | 8.08 | 5.21 | 3350679 | 54.68 | 2026-04-21 15:24:59 | ||
| Standard Engineering Technology Ltd. | SETL | 136.12 | 139 | 136.12 | 137.07 | 137.13 | 0.06 | 0.04 | 180358 | 2.47 | 2026-04-21 15:24:48 | ||
| Stanley Lifestyles Ltd. | STANLEY | 141.99 | 152.49 | 140.17 | 140.56 | 144.03 | 3.47 | 2.47 | 474747 | 6.84 | 2026-04-21 15:24:55 | ||
| Studds Accessories Ltd. | STUDDS | 488.25 | 492.75 | 485.1 | 488.25 | 490.95 | 2.70 | 0.55 | 2408 | 0.12 | 2026-04-21 09:44:35 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 675 | 678 | 667 | 664.55 | 674.05 | 9.50 | 1.43 | 11585 | 0.78 | 2026-04-21 09:44:58 | ||
| Sula Vineyards Ltd. | SULA | 174.88 | 176.85 | 173.55 | 173.53 | 175.89 | 2.36 | 1.36 | 155488 | 2.73 | 699 | 138.6 | 2026-04-21 15:24:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 238.64 | 245.32 | 237.62 | 239.31 | 242.1 | 2.79 | 1.17 | 147680 | 3.58 | 2026-04-21 15:24:53 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.53 | 284.5 | 280.32 | 281.11 | 281.35 | 0.24 | 0.09 | 11802 | 0.33 | 2026-04-21 15:24:39 | ||
| Swiggy Ltd. | SWIGGY | 280 | 284.95 | 277.45 | 279.15 | 284 | 4.85 | 1.74 | 8436192 | 239.59 | 2026-04-21 15:24:58 | ||
| Tata Capital Ltd. | TATACAP | 336.85 | 338.25 | 334.4 | 335 | 335.05 | 0.05 | 0.01 | 131133 | 4.39 | 2026-04-21 09:44:54 | ||
| Tata Technologies Ltd. | TATATECH | 575 | 587.45 | 573 | 576.45 | 583.5 | 7.05 | 1.22 | 548372 | 32.00 | 2026-04-21 15:24:59 | ||
| TBO Tek Ltd. | TBOTEK | 1270 | 1298.3 | 1270 | 1282.9 | 1278 | -4.90 | -0.38 | 49817 | 6.37 | 2026-04-21 15:24:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 599 | 607.1 | 591 | 595.9 | 600.5 | 4.60 | 0.77 | 142939 | 8.58 | 2026-04-21 09:44:55 | ||
| Tolins Tyres Ltd. | TOLINS | 112 | 114 | 111.51 | 111.44 | 113.73 | 2.29 | 2.05 | 68265 | 0.78 | 2026-04-21 15:24:52 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 461.9 | 471.6 | 461 | 458 | 466.45 | 8.45 | 1.84 | 75769 | 3.53 | 2026-04-21 09:44:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 115.6 | 113 | 114.29 | 113.77 | -0.52 | -0.45 | 172279 | 1.96 | 2026-04-21 15:24:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 100.99 | 108.19 | 100.01 | 99.19 | 102.61 | 3.42 | 3.45 | 1136764 | 11.66 | 2026-04-21 15:24:52 | ||
| Uniparts India Ltd. | UNIPARTS | 508.3 | 514.9 | 502.05 | 508.3 | 506.2 | -2.10 | -0.41 | 43484 | 2.20 | 722.65 | 296.65 | 2026-04-21 15:24:52 |
| Updater Services Ltd. | UDS | 160 | 162.5 | 157.61 | 159.4 | 158.02 | -1.38 | -0.87 | 106569 | 1.68 | 2026-04-21 15:24:55 | ||
| Urban Company Ltd. | URBANCO | 135 | 135.69 | 134.03 | 134.34 | 134.92 | 0.58 | 0.43 | 348676 | 4.70 | 2026-04-21 09:44:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.55 | 14.33 | 13.55 | 13.56 | 14.08 | 0.52 | 3.83 | 10559096 | 14.87 | 68.3 | 10.12 | 2026-04-21 15:24:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 66.85 | 68 | 64.94 | 66.45 | 67.01 | 0.56 | 0.84 | 26845 | 0.18 | 2026-04-21 15:24:55 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 128.12 | 132.16 | 127.61 | 128.11 | 128 | -0.11 | -0.09 | 7284 | 0.09 | 2026-04-21 15:24:47 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 74.9 | 76.25 | 74.25 | 73.65 | 75.13 | 1.48 | 2.01 | 1097009 | 8.24 | 2026-04-21 09:44:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 225 | 227.75 | 225 | 225.61 | 227.37 | 1.76 | 0.78 | 221532 | 5.04 | 2026-04-21 09:44:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 68.3 | 73.98 | 68.3 | 68.09 | 73.23 | 5.14 | 7.55 | 1593393 | 11.67 | 2026-04-21 09:44:59 | ||
| Vishal Mega Mart Ltd. | VMM | 118.61 | 124.38 | 118.51 | 118.61 | 123.16 | 4.55 | 3.84 | 18139147 | 223.40 | 2026-04-21 15:24:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 42.09 | 42.77 | 41.76 | 42.01 | 41.9 | -0.11 | -0.26 | 456432 | 1.91 | 2026-04-21 15:24:53 | ||
| VMS TMT Ltd. | VMSTMT | 46.77 | 47.24 | 46.26 | 46.54 | 47.24 | 0.70 | 1.50 | 8417 | 0.04 | 2026-04-21 09:44:51 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 129.45 | 137.08 | 129 | 129.2 | 132.9 | 3.70 | 2.86 | 33641 | 0.45 | 2026-04-21 15:24:42 | ||
| Wework India Management Ltd. | WEWORK | 540.6 | 546.6 | 540.15 | 545 | 542.2 | -2.80 | -0.51 | 4458 | 0.24 | 2026-04-21 09:44:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 741.5 | 753.1 | 741.5 | 743.75 | 746.4 | 2.65 | 0.36 | 151548 | 11.31 | 843.7 | 306.1 | 2026-04-21 15:24:53 |
| Yatra Online Ltd | YATRA | 119 | 124 | 118.07 | 119.21 | 119.96 | 0.75 | 0.63 | 1258957 | 15.10 | 2026-04-21 15:24:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 253.48 | 264.7 | 252.03 | 253.83 | 261.29 | 7.46 | 2.94 | 1255026 | 32.79 | 2026-04-21 15:24:53 |