Select Exchange & Index:
NIFTYIPO
1979.50
updated on: 13-Feb-2026 [16:14]
Advances - 51 |
Declines - 171 |
Unchanged - 0
Overview
| Open | 1989.80 | Prev. Close | 1997.75 |
|---|---|---|---|
| Day High | 1994.05 | 52 Week High | 2268.10 |
| Day Low | 1964.55 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 223.96 | 224.64 | 0.68 | 0.30 |
| Aditya Infotech Ltd. | 1546.2 | 1573.3 | 27.10 | 1.75 |
| Advance Agrolife Ltd. | 138.12 | 138.3 | 0.18 | 0.13 |
| Aegis Vopak Terminals Ltd. | 213.01 | 214.25 | 1.24 | 0.58 |
| Akme Fintrade (India) Ltd. | 4.97 | 4.98 | 0.01 | 0.20 |
| BMW Ventures Ltd. | 57.57 | 58.02 | 0.45 | 0.78 |
| Brainbees Solutions Ltd. | 267.8 | 269.8 | 2.00 | 0.75 |
| Canara HSBC Life Insurance Company Ltd. | 147.09 | 151.61 | 4.52 | 3.07 |
| Capital Small Finance Bank Ltd. | 270.9 | 272.7 | 1.80 | 0.66 |
| Cello World Ltd. | 507.65 | 507.7 | 0.05 | 0.01 |
| DCX Systems Ltd. | 166.57 | 170.05 | 3.48 | 2.09 |
| Dharmaj Crop Guard Ltd. | 240.1 | 240.27 | 0.17 | 0.07 |
| Divgi Torqtransfer Systems Ltd. | 657.85 | 744.55 | 86.70 | 13.18 |
| Emcure Pharmaceuticals Ltd. | 1458.1 | 1488.7 | 30.60 | 2.10 |
| Emmvee Photovoltaic Power Ltd. | 207.26 | 210.29 | 3.03 | 1.46 |
| ESAF Small Finance Bank Ltd. | 28.21 | 28.32 | 0.11 | 0.39 |
| Flair Writing Industries Ltd. | 322.4 | 323.05 | 0.65 | 0.20 |
| Fujiyama Power Systems Ltd. | 210.69 | 210.93 | 0.24 | 0.11 |
| Gala Precision Engineering Ltd. | 788.95 | 793 | 4.05 | 0.51 |
| Globe Civil Projects Ltd. | 53.39 | 53.4 | 0.01 | 0.02 |
| GNG Electronics Ltd. | 329.35 | 335.8 | 6.45 | 1.96 |
| Go Digit General Insurance Ltd. | 320.05 | 322.6 | 2.55 | 0.80 |
| Happy Forgings Ltd. | 1286.6 | 1299.8 | 13.20 | 1.03 |
| Hexaware Technologies Ltd. | 542.95 | 561.6 | 18.65 | 3.43 |
| Honasa Consumer Ltd. | 299.25 | 301.45 | 2.20 | 0.74 |
| Hyundai Motor India Ltd. | 2177.5 | 2179.5 | 2.00 | 0.09 |
| Indegene Ltd. | 470.75 | 474.7 | 3.95 | 0.84 |
| Inox India Ltd. | 1147.1 | 1169.4 | 22.30 | 1.94 |
| LG Electronics India Ltd. | 1469 | 1507.9 | 38.90 | 2.65 |
| M&B Engineering Ltd. | 333.15 | 337.7 | 4.55 | 1.37 |
| Mamata Machinery Ltd. | 425.45 | 426.45 | 1.00 | 0.24 |
| Muthoot Microfin Ltd. | 186.82 | 190.3 | 3.48 | 1.86 |
| Northern ARC Capital Ltd. | 251.15 | 252.05 | 0.90 | 0.36 |
| Physicswallah Ltd. | 100.36 | 107.33 | 6.97 | 6.94 |
| Platinum Industries Ltd. | 231.01 | 241.41 | 10.40 | 4.50 |
| Quality Power Electrical Equipments Ltd. | 800.6 | 806.05 | 5.45 | 0.68 |
| Rubicon Research Ltd. | 772.25 | 784.55 | 12.30 | 1.59 |
| Saatvik Green Energy Ltd. | 413.45 | 419.3 | 5.85 | 1.41 |
| Sai Silks (Kalamandir) Ltd. | 114.22 | 115.72 | 1.50 | 1.31 |
| Sambhv Steel Tubes Ltd. | 98.5 | 100.12 | 1.62 | 1.64 |
| Shreeji Shipping Global Ltd. | 400 | 400.5 | 0.50 | 0.13 |
| Signatureglobal (India) Ltd. | 982.9 | 1040.55 | 57.65 | 5.87 |
| Suraksha Diagnostic Ltd. | 285.05 | 285.15 | 0.10 | 0.04 |
| Swiggy Ltd. | 337.35 | 337.65 | 0.30 | 0.09 |
| TBO Tek Ltd. | 1472 | 1520.5 | 48.50 | 3.29 |
| TVS Supply Chain Solutions Ltd. | 125.58 | 131.13 | 5.55 | 4.42 |
| Unicommerce eSolutions Ltd. | 99.62 | 100.96 | 1.34 | 1.35 |
| Urban Company Ltd. | 121.08 | 121.25 | 0.17 | 0.14 |
| VMS TMT Ltd. | 51.45 | 51.48 | 0.03 | 0.06 |
| Yatra Online Ltd | 166.25 | 167.01 | 0.76 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 471 | 466.65 | -4.35 | -0.92 |
| Aequs Ltd. | 143.62 | 141.99 | -1.63 | -1.13 |
| Aeroflex Industries Ltd. | 193.24 | 186.38 | -6.86 | -3.55 |
| Afcons Infrastructure Ltd. | 337.6 | 332.25 | -5.35 | -1.58 |
| Ajax Engineering Ltd. | 498.8 | 476.9 | -21.90 | -4.39 |
| Akums Drugs & Pharmaceuticals Ltd. | 464 | 451.35 | -12.65 | -2.73 |
| All Time Plastics Ltd. | 263.71 | 258.96 | -4.75 | -1.80 |
| Allied Blenders And Distillers Ltd. | 538.4 | 529.15 | -9.25 | -1.72 |
| Amagi Media Labs Ltd. | 386.3 | 377.2 | -9.10 | -2.36 |
| Anand Rathi Share & Stock Brokers Ltd. | 572.8 | 554.65 | -18.15 | -3.17 |
| Anlon Healthcare Ltd. | 122.44 | 121.56 | -0.88 | -0.72 |
| Anthem Biosciences Ltd. | 703.4 | 689.95 | -13.45 | -1.91 |
| Apeejay Surrendra Park Hotels Ltd. | 129.4 | 126.83 | -2.57 | -1.99 |
| Archean Chemical Industries Ltd. | 581.5 | 569 | -12.50 | -2.15 |
| Arisinfra Solutions Ltd. | 102.08 | 101.6 | -0.48 | -0.47 |
| ASK Automotive Ltd. | 440.65 | 432.1 | -8.55 | -1.94 |
| Ather Energy Ltd. | 725.75 | 708.25 | -17.50 | -2.41 |
| Atlanta Electricals Ltd. | 897.15 | 871.95 | -25.20 | -2.81 |
| Avalon Technologies Ltd. | 1078.75 | 1054.05 | -24.70 | -2.29 |
| Awfis Space Solutions Ltd. | 359.65 | 323.95 | -35.70 | -9.93 |
| Azad Engineering Ltd. | 1610.8 | 1579.1 | -31.70 | -1.97 |
| Baazar Style Retail Ltd. | 354 | 353.65 | -0.35 | -0.10 |
| Bajaj Housing Finance Ltd. | 90.39 | 89.29 | -1.10 | -1.22 |
| Belrise Industries Ltd. | 188.27 | 186.71 | -1.56 | -0.83 |
| Bharat Coking Coal Ltd. | 36.03 | 35.17 | -0.86 | -2.39 |
| Bharti Hexacom Ltd. | 1681.9 | 1668.7 | -13.20 | -0.78 |
| Bikaji Foods International Ltd. | 654.3 | 639.75 | -14.55 | -2.22 |
| Billionbrains Garage Ventures Ltd. | 179.66 | 172.92 | -6.74 | -3.75 |
| BlackBuck Ltd. | 636 | 634.9 | -1.10 | -0.17 |
| BLS E-Services Ltd. | 166.4 | 163.73 | -2.67 | -1.60 |
| Blue Jet Healthcare Ltd. | 441.4 | 397.3 | -44.10 | -9.99 |
| Brigade Hotel Ventures Ltd. | 62.29 | 61.41 | -0.88 | -1.41 |
| Canara Robeco Asset Management Co Ltd. | 260.05 | 255.4 | -4.65 | -1.79 |
| Capillary Technologies India Ltd. | 562.15 | 518.15 | -44.00 | -7.83 |
| Concord Biotech Ltd. | 1228.9 | 1184.4 | -44.50 | -3.62 |
| Concord Enviro Systems Ltd. | 414.25 | 380.55 | -33.70 | -8.14 |
| Credo Brands Marketing Ltd. | 94.77 | 91.95 | -2.82 | -2.98 |
| Cyient DLM Ltd. | 364.45 | 363.35 | -1.10 | -0.30 |
| Dee Development Engineers Ltd | 211.36 | 205.53 | -5.83 | -2.76 |
| Deepak Builders & Engineers India Ltd. | 91.46 | 89.39 | -2.07 | -2.26 |
| Denta Water And Infra Solutions Ltd. | 303.4 | 275.3 | -28.10 | -9.26 |
| Diffusion Engineers Ltd. | 275.45 | 271.06 | -4.39 | -1.59 |
| DOMS Industries Ltd. | 2413.7 | 2365.7 | -48.00 | -1.99 |
| Dr. Agarwal's Health Care Ltd. | 459.25 | 455.05 | -4.20 | -0.91 |
| Ecos (India) Mobility & Hospitality Ltd. | 185.19 | 173.13 | -12.06 | -6.51 |
| Elin Electronics Ltd. | 153.59 | 143.1 | -10.49 | -6.83 |
| EMS Ltd. | 351.1 | 330.6 | -20.50 | -5.84 |
| Entero Healthcare Solutions Ltd. | 1156.6 | 1148.6 | -8.00 | -0.69 |
| Enviro Infra Engineers Ltd. | 169.52 | 167.01 | -2.51 | -1.48 |
| EPACK Durable Ltd. | 255.83 | 250.06 | -5.77 | -2.26 |
| EPack Prefab Technologies Ltd. | 191.2 | 187.77 | -3.43 | -1.79 |
| Exicom Tele-Systems Ltd. | 100.25 | 96.53 | -3.72 | -3.71 |
| Fabtech Technologies Ltd. | 164.76 | 162.45 | -2.31 | -1.40 |
| Fedbank Financial Services Ltd | 146.14 | 141.75 | -4.39 | -3.00 |
| Five-Star Business Finance Ltd. | 440.3 | 440 | -0.30 | -0.07 |
| Fusion Finance Ltd. | 189.86 | 188.39 | -1.47 | -0.77 |
| Gandhar Oil Refinery (India) Ltd. | 150.18 | 146.7 | -3.48 | -2.32 |
| Ganesh Consumer Products Ltd. | 191.55 | 189.93 | -1.62 | -0.85 |
| Garuda Construction & Engineering Ltd. | 205.79 | 203.53 | -2.26 | -1.10 |
| Gem Aromatics Ltd. | 197.67 | 195.49 | -2.18 | -1.10 |
| GK Energy Ltd. | 116.82 | 111.06 | -5.76 | -4.93 |
| Global Health Ltd. | 1148.6 | 1139.1 | -9.50 | -0.83 |
| Global Surfaces Ltd. | 86.82 | 83.45 | -3.37 | -3.88 |
| Glottis Ltd. | 53.55 | 52.37 | -1.18 | -2.20 |
| Godavari Biorefineries Ltd. | 286.55 | 284.3 | -2.25 | -0.79 |
| Gopal Snacks Ltd. | 303.1 | 299.45 | -3.65 | -1.20 |
| GPT Healthcare Ltd. | 129.32 | 127.91 | -1.41 | -1.09 |
| Gujarat Kidney And Super Speciality Ltd. | 114.15 | 110.35 | -3.80 | -3.33 |
| HDB Financial Services Ltd. | 715 | 709.4 | -5.60 | -0.78 |
| Highway Infrastructure Ltd. | 56.87 | 55.42 | -1.45 | -2.55 |
| HMA Agro Industries Ltd. | 30.12 | 28 | -2.12 | -7.04 |
| Ideaforge Technology Ltd. | 421.6 | 411 | -10.60 | -2.51 |
| IKIO Technologies Ltd. | 150.26 | 147.89 | -2.37 | -1.58 |
| India Shelter Finance Corporation Ltd. | 742.15 | 737.4 | -4.75 | -0.64 |
| Indian Renewable Energy Development Agency Ltd. | 125.22 | 123.56 | -1.66 | -1.33 |
| Indiqube Spaces Ltd. | 182.41 | 181.06 | -1.35 | -0.74 |
| Indo Farm Equipments Ltd. | 145.56 | 140.6 | -4.96 | -3.41 |
| Indogulf Cropsciences Ltd. | 70.74 | 69.55 | -1.19 | -1.68 |
| Innova Captab Ltd. | 691.7 | 678.85 | -12.85 | -1.86 |
| Inox Green Energy Services Ltd. | 176.1 | 171.04 | -5.06 | -2.87 |
| Interarch Building Solutions Ltd. | 1973.9 | 1924.3 | -49.60 | -2.51 |
| International Gemmological Institute (India) Ltd. | 329.35 | 324.5 | -4.85 | -1.47 |
| Inventurus Knowledge Solutions Ltd. | 1659.4 | 1640.5 | -18.90 | -1.14 |
| IRM Energy Ltd. | 253.29 | 245.66 | -7.63 | -3.01 |
| Ivalue Infosolutions Ltd. | 247.1 | 240.38 | -6.72 | -2.72 |
| Jain Resource Recycling Ltd. | 396.7 | 382.5 | -14.20 | -3.58 |
| Jana Small Finance Bank Ltd. | 395.9 | 388.15 | -7.75 | -1.96 |
| Jaro Institute of Technology Management and Research Ltd. | 477.4 | 474.05 | -3.35 | -0.70 |
| JG Chemicals Ltd. | 400.75 | 378.4 | -22.35 | -5.58 |
| JNK India Ltd. | 242.22 | 241.38 | -0.84 | -0.35 |
| JSW Cement Ltd. | 119.65 | 119.43 | -0.22 | -0.18 |
| JSW Infrastructure Ltd. | 263.15 | 257.45 | -5.70 | -2.17 |
| Juniper Hotels Ltd. | 252.8 | 243.53 | -9.27 | -3.67 |
| Jupiter Life Line Hospitals Ltd. | 1255.3 | 1240.2 | -15.10 | -1.20 |
| Kaynes Technology India Ltd. | 4086.6 | 3942.5 | -144.10 | -3.53 |
| Keystone Realtors Ltd | 495.5 | 490.35 | -5.15 | -1.04 |
| KFin Technologies Ltd. | 985 | 968.1 | -16.90 | -1.72 |
| KRN Heat Exchanger And Refrigeration Ltd. | 734.1 | 715.2 | -18.90 | -2.57 |
| Krystal Integrated Services Ltd | 650.2 | 626.25 | -23.95 | -3.68 |
| Landmark Cars Ltd. | 426.8 | 423.75 | -3.05 | -0.71 |
| Laxmi India Finance Ltd. | 108.64 | 102.75 | -5.89 | -5.42 |
| Le Travenues Technology Ltd. | 211.92 | 196.8 | -15.12 | -7.13 |
| Leela Palaces Hotels & Resorts Ltd. | 447.3 | 445.25 | -2.05 | -0.46 |
| Lenskart Solutions Ltd. | 513 | 502.2 | -10.80 | -2.11 |
| Manba Finance Ltd. | 126.7 | 124.09 | -2.61 | -2.06 |
| Mangal Electrical Industries Ltd. | 271.1 | 266.4 | -4.70 | -1.73 |
| Mankind Pharma Ltd. | 2079 | 2060.5 | -18.50 | -0.89 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 176.23 | 172.76 | -3.47 | -1.97 |
| Medi Assist Healthcare Services Ltd. | 416.25 | 403.45 | -12.80 | -3.08 |
| Midwest Ltd. | 1474.5 | 1380.1 | -94.40 | -6.40 |
| Motisons Jewellers Ltd. | 16.01 | 15.91 | -0.10 | -0.62 |
| Mukka Proteins Ltd. | 25.47 | 24.92 | -0.55 | -2.16 |
| Netweb Technologies India Ltd. | 3201.9 | 3097.3 | -104.60 | -3.27 |
| Nova Agritech Ltd. | 30.84 | 29.06 | -1.78 | -5.77 |
| NTPC Green Energy Ltd. | 89.08 | 89.01 | -0.07 | -0.08 |
| One Mobikwik Systems Ltd. | 217.51 | 212.17 | -5.34 | -2.46 |
| Oswal Pumps Ltd. | 350.85 | 333.25 | -17.60 | -5.02 |
| Pace Digitek Ltd. | 184.8 | 180.72 | -4.08 | -2.21 |
| Patel Retail Ltd. | 200.18 | 192.85 | -7.33 | -3.66 |
| Pine Labs Ltd. | 203.33 | 201.31 | -2.02 | -0.99 |
| PN Gadgil Jewellers Ltd. | 571.5 | 566.95 | -4.55 | -0.80 |
| Popular Vehicles & Services Ltd. | 109.16 | 105.98 | -3.18 | -2.91 |
| Premier Energies Ltd. | 771.45 | 759.2 | -12.25 | -1.59 |
| Prostarm Info Systems Ltd. | 174.42 | 171.87 | -2.55 | -1.46 |
| Pyramid Technoplast Ltd. | 158.13 | 153.4 | -4.73 | -2.99 |
| Radiant Cash Management Services Ltd. | 44.11 | 41.52 | -2.59 | -5.87 |
| Rashi Peripherals Ltd. | 371.8 | 365.6 | -6.20 | -1.67 |
| Ratnaveer Precision Engineering Ltd. | 152.04 | 146.93 | -5.11 | -3.36 |
| Regaal Resources Ltd. | 60.23 | 59.71 | -0.52 | -0.86 |
| Rishabh Instruments Ltd. | 439.3 | 436.85 | -2.45 | -0.56 |
| RK Swamy Ltd. | 109.2 | 106.73 | -2.47 | -2.26 |
| RR Kabel Ltd. | 1428.2 | 1403.9 | -24.30 | -1.70 |
| Sagility Ltd. | 48.48 | 47.33 | -1.15 | -2.37 |
| Sai Life Sciences Ltd. | 930 | 914.85 | -15.15 | -1.63 |
| Samhi Hotels Ltd. | 166.76 | 165.86 | -0.90 | -0.54 |
| Sanstar Ltd. | 90.27 | 89.12 | -1.15 | -1.27 |
| Saraswati Saree Depot Ltd. | 76.35 | 74 | -2.35 | -3.08 |
| SBFC Finance Ltd. | 98.09 | 96.75 | -1.34 | -1.37 |
| Scoda Tubes Ltd. | 141.09 | 137.45 | -3.64 | -2.58 |
| Senco Gold Ltd. | 373.5 | 352.15 | -21.35 | -5.72 |
| Seshaasai Technologies Ltd. | 265.9 | 261.63 | -4.27 | -1.61 |
| Shadowfax Technologies Ltd. | 124.28 | 124.09 | -0.19 | -0.15 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 35.43 | 34.12 | -1.31 | -3.70 |
| Solarworld Energy Solutions Ltd. | 214.81 | 205.85 | -8.96 | -4.17 |
| Sri Lotus Developers And Realty Ltd. | 151.57 | 144.16 | -7.41 | -4.89 |
| Stallion India Fluorochemicals Ltd. | 173.85 | 165.37 | -8.48 | -4.88 |
| Standard Engineering Technology Ltd. | 133.2 | 131.41 | -1.79 | -1.34 |
| Stanley Lifestyles Ltd. | 179.92 | 168.21 | -11.71 | -6.51 |
| Studds Accessories Ltd. | 520.25 | 496.9 | -23.35 | -4.49 |
| Sudeep Pharma Ltd. | 672.2 | 668.4 | -3.80 | -0.57 |
| Sula Vineyards Ltd. | 181.26 | 178.68 | -2.58 | -1.42 |
| Suraj Estate Developers Ltd. | 230.53 | 224.99 | -5.54 | -2.40 |
| Tata Capital Ltd. | 356.9 | 353.3 | -3.60 | -1.01 |
| Tata Technologies Ltd. | 614.75 | 598.25 | -16.50 | -2.68 |
| Tenneco Clean Air India Ltd. | 576.15 | 560.5 | -15.65 | -2.72 |
| Tolins Tyres Ltd. | 130.28 | 128.83 | -1.45 | -1.11 |
| TruAlt Bioenergy Ltd. | 434.85 | 419.7 | -15.15 | -3.48 |
| Uniparts India Ltd. | 516.65 | 515.65 | -1.00 | -0.19 |
| Updater Services Ltd. | 159.04 | 153.62 | -5.42 | -3.41 |
| Utkarsh Small Finance Bank Ltd. | 13.77 | 13.55 | -0.22 | -1.60 |
| Valiant Laboratories Ltd. | 62.65 | 61.23 | -1.42 | -2.27 |
| Vibhor Steel Tubes Ltd. | 119.78 | 119.36 | -0.42 | -0.35 |
| Vidya Wires Ltd. | 47.35 | 47.1 | -0.25 | -0.53 |
| Vikram Solar Ltd. | 234.8 | 230.55 | -4.25 | -1.81 |
| Vikran Engineering Ltd. | 86.85 | 85.88 | -0.97 | -1.12 |
| Vishal Mega Mart Ltd. | 123.87 | 121.91 | -1.96 | -1.58 |
| Vishnu Prakash R Punglia Ltd. | 49.71 | 46.93 | -2.78 | -5.59 |
| Vraj Iron & Steel Ltd. | 133.64 | 128.57 | -5.07 | -3.79 |
| Wework India Management Ltd. | 575.1 | 562 | -13.10 | -2.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.2 | 685.25 | -8.95 | -1.29 |
| Zaggle Prepaid Ocean Services Ltd. | 304.2 | 285.95 | -18.25 | -6.00 |
Market Stats
Advances
51
Declines
171
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 471 | 473.5 | 464.4 | 471 | 466.65 | -4.35 | -0.92 | 276678 | 12.91 | 2026-02-13 15:45:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 222 | 225.87 | 218.49 | 223.96 | 224.64 | 0.68 | 0.30 | 366314 | 8.23 | 2026-02-13 15:52:17 | ||
| Aditya Infotech Ltd. | CPPLUS | 1557 | 1649 | 1515 | 1546.2 | 1573.3 | 27.10 | 1.75 | 1119694 | 176.16 | 2026-02-13 15:59:41 | ||
| Advance Agrolife Ltd. | ADVANCE | 138.5 | 140.05 | 135.3 | 138.12 | 138.3 | 0.18 | 0.13 | 568320 | 7.86 | 2026-02-13 15:58:36 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 212 | 217.14 | 204.5 | 213.01 | 214.25 | 1.24 | 0.58 | 674274 | 14.45 | 2026-02-13 15:57:07 | ||
| Aequs Ltd. | AEQUS | 143.1 | 145.6 | 138.94 | 143.62 | 141.99 | -1.63 | -1.13 | 629675 | 8.94 | 2026-02-13 15:24:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 191 | 192.25 | 185.23 | 193.24 | 186.38 | -6.86 | -3.55 | 478368 | 8.92 | 2026-02-13 15:58:35 | ||
| Afcons Infrastructure Ltd. | AFCONS | 332.8 | 334.95 | 328.8 | 337.6 | 332.25 | -5.35 | -1.58 | 116290 | 3.86 | 2026-02-13 15:57:07 | ||
| Ajax Engineering Ltd. | AJAXENGG | 480 | 487.25 | 467.9 | 498.8 | 476.9 | -21.90 | -4.39 | 322477 | 15.38 | 2026-02-13 15:58:01 | ||
| Akme Fintrade (India) Ltd. | AFIL | 5.04 | 5.04 | 4.91 | 4.97 | 4.98 | 0.01 | 0.20 | 479579 | 0.24 | 2026-02-13 15:51:05 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 456.5 | 463.45 | 448.25 | 464 | 451.35 | -12.65 | -2.73 | 70716 | 3.19 | 2026-02-13 15:52:20 | ||
| All Time Plastics Ltd. | ALLTIME | 261.1 | 264.4 | 253.25 | 263.71 | 258.96 | -4.75 | -1.80 | 26528 | 0.69 | 2026-02-13 15:52:25 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 530 | 539.55 | 523.15 | 538.4 | 529.15 | -9.25 | -1.72 | 429481 | 22.73 | 2026-02-13 15:59:40 | ||
| Amagi Media Labs Ltd. | AMAGI | 385 | 385.95 | 367.4 | 386.3 | 377.2 | -9.10 | -2.36 | 590713 | 22.28 | 2026-02-13 15:24:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 568 | 568.05 | 552 | 572.8 | 554.65 | -18.15 | -3.17 | 229815 | 12.75 | 2026-02-13 15:59:21 | ||
| Anlon Healthcare Ltd. | AHCL | 122 | 122.85 | 120.34 | 122.44 | 121.56 | -0.88 | -0.72 | 84764 | 1.03 | 2026-02-13 15:47:42 | ||
| Anthem Biosciences Ltd. | ANTHEM | 691 | 699.9 | 684.35 | 703.4 | 689.95 | -13.45 | -1.91 | 128807 | 8.89 | 2026-02-13 15:56:33 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 129.89 | 130.53 | 126 | 129.4 | 126.83 | -2.57 | -1.99 | 164389 | 2.08 | 2026-02-13 15:56:29 | ||
| Archean Chemical Industries Ltd. | ACI | 575 | 579.8 | 566 | 581.5 | 569 | -12.50 | -2.15 | 66084 | 3.76 | 837.7 | 408.35 | 2026-02-13 15:52:56 |
| Arisinfra Solutions Ltd. | ARIS | 100.1 | 102.8 | 97 | 102.08 | 101.6 | -0.48 | -0.47 | 1391192 | 14.13 | 2026-02-13 15:54:23 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 434 | 437 | 422.5 | 440.65 | 432.1 | -8.55 | -1.94 | 185461 | 8.01 | 2026-02-13 15:58:32 | ||
| Ather Energy Ltd. | ATHERENERG | 715.25 | 717.05 | 691.25 | 725.75 | 708.25 | -17.50 | -2.41 | 1945549 | 137.79 | 2026-02-13 15:59:16 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 886 | 889.25 | 864.35 | 897.15 | 871.95 | -25.20 | -2.81 | 60733 | 5.30 | 2026-02-13 15:56:25 | ||
| Avalon Technologies Ltd. | AVALON | 1060 | 1082.65 | 1045 | 1078.75 | 1054.05 | -24.70 | -2.29 | 140937 | 14.86 | 1318 | 348 | 2026-02-13 15:59:49 |
| Awfis Space Solutions Ltd. | AWFIS | 359.9 | 359.95 | 320.7 | 359.65 | 323.95 | -35.70 | -9.93 | 976405 | 31.63 | 2026-02-13 15:58:49 | ||
| Azad Engineering Ltd. | AZAD | 1608 | 1608.6 | 1560.5 | 1610.8 | 1579.1 | -31.70 | -1.97 | 117179 | 18.50 | 2026-02-13 15:59:31 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 354.95 | 361.95 | 346.5 | 354 | 353.65 | -0.35 | -0.10 | 453103 | 16.02 | 2026-02-13 15:51:19 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.8 | 89.84 | 88.9 | 90.39 | 89.29 | -1.10 | -1.22 | 3884937 | 34.69 | 2026-02-13 15:59:48 | ||
| Belrise Industries Ltd. | BELRISE | 186 | 191.39 | 184.55 | 188.27 | 186.71 | -1.56 | -0.83 | 5220884 | 97.48 | 2026-02-13 15:59:24 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 35.49 | 35.74 | 35.1 | 36.03 | 35.17 | -0.86 | -2.39 | 11589551 | 40.76 | 2026-02-13 15:24:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1680.2 | 1683 | 1661.1 | 1681.9 | 1668.7 | -13.20 | -0.78 | 46525 | 7.76 | 2026-02-13 15:58:46 | ||
| Bikaji Foods International Ltd. | BIKAJI | 651 | 654.35 | 636.85 | 654.3 | 639.75 | -14.55 | -2.22 | 109313 | 6.99 | 1007.95 | 303 | 2026-02-13 15:52:04 |
| Billionbrains Garage Ventures Ltd. | GROWW | 180.1 | 184 | 170.5 | 179.66 | 172.92 | -6.74 | -3.75 | 62551183 | 1081.64 | 2026-02-13 15:59:52 | ||
| BlackBuck Ltd. | BLACKBUCK | 635 | 640.4 | 623.05 | 636 | 634.9 | -1.10 | -0.17 | 478144 | 30.36 | 2026-02-13 15:56:13 | ||
| BLS E-Services Ltd. | BLSE | 163.9 | 165.36 | 161.53 | 166.4 | 163.73 | -2.67 | -1.60 | 137562 | 2.25 | 2026-02-13 15:50:29 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 441.35 | 443.35 | 397.3 | 441.4 | 397.3 | -44.10 | -9.99 | 1493591 | 59.34 | 2026-02-13 15:58:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.25 | 58.33 | 56.6 | 57.57 | 58.02 | 0.45 | 0.78 | 107765 | 0.63 | 2026-02-13 15:52:09 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 263.8 | 270.95 | 261 | 267.8 | 269.8 | 2.00 | 0.75 | 1019948 | 27.52 | 2026-02-13 15:58:14 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.25 | 62.25 | 60.99 | 62.29 | 61.41 | -0.88 | -1.41 | 111659 | 0.69 | 2026-02-13 15:56:17 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.25 | 153.72 | 146.19 | 147.09 | 151.61 | 4.52 | 3.07 | 1626233 | 24.66 | 2026-02-13 15:56:37 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 257.55 | 261.65 | 254.05 | 260.05 | 255.4 | -4.65 | -1.79 | 528583 | 13.50 | 2026-02-13 15:59:00 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 552 | 556.45 | 511.95 | 562.15 | 518.15 | -44.00 | -7.83 | 219802 | 11.39 | 2026-02-13 15:59:02 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 270.5 | 274.3 | 267.8 | 270.9 | 272.7 | 1.80 | 0.66 | 43021 | 1.17 | 2026-02-13 15:53:31 | ||
| Cello World Ltd. | CELLO | 507.5 | 513.3 | 502.05 | 507.65 | 507.7 | 0.05 | 0.01 | 39287 | 1.99 | 2026-02-13 15:54:34 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1222.4 | 1226.6 | 1175 | 1228.9 | 1184.4 | -44.50 | -3.62 | 108568 | 12.86 | 2026-02-13 15:59:41 | ||
| Concord Enviro Systems Ltd. | CEWATER | 371 | 393 | 360 | 414.25 | 380.55 | -33.70 | -8.14 | 113188 | 4.31 | 2026-02-13 15:53:08 | ||
| Credo Brands Marketing Ltd. | MUFTI | 93 | 93.97 | 91.22 | 94.77 | 91.95 | -2.82 | -2.98 | 142857 | 1.31 | 2026-02-13 15:52:18 | ||
| Cyient DLM Ltd. | CYIENTDLM | 364.4 | 366.8 | 358.7 | 364.45 | 363.35 | -1.10 | -0.30 | 111824 | 4.06 | 883.8 | 344.55 | 2026-02-13 15:53:13 |
| DCX Systems Ltd. | DCXINDIA | 160 | 174.6 | 156.97 | 166.57 | 170.05 | 3.48 | 2.09 | 1795679 | 30.54 | 451.9 | 138 | 2026-02-13 15:59:51 |
| Dee Development Engineers Ltd | DEEDEV | 211.36 | 211.37 | 204.48 | 211.36 | 205.53 | -5.83 | -2.76 | 72082 | 1.48 | 2026-02-13 15:53:08 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 90.52 | 91.46 | 88.5 | 91.46 | 89.39 | -2.07 | -2.26 | 22177 | 0.20 | 2026-02-13 15:58:26 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 285 | 285 | 271.1 | 303.4 | 275.3 | -28.10 | -9.26 | 553262 | 15.23 | 2026-02-13 15:58:19 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 237.22 | 242 | 236.01 | 240.1 | 240.27 | 0.17 | 0.07 | 21307 | 0.51 | 389.65 | 137 | 2026-02-13 15:59:46 |
| Diffusion Engineers Ltd. | DIFFNKG | 274 | 277 | 269.45 | 275.45 | 271.06 | -4.39 | -1.59 | 50374 | 1.37 | 2026-02-13 15:41:17 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 700 | 761.9 | 681.3 | 657.85 | 744.55 | 86.70 | 13.18 | 278858 | 20.76 | 1150 | 410.1 | 2026-02-13 15:50:58 |
| DOMS Industries Ltd. | DOMS | 2403.9 | 2404 | 2340 | 2413.7 | 2365.7 | -48.00 | -1.99 | 97056 | 22.96 | 2026-02-13 15:56:39 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 453 | 461.95 | 447.7 | 459.25 | 455.05 | -4.20 | -0.91 | 53932 | 2.45 | 2026-02-13 15:58:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 185 | 185 | 171.5 | 185.19 | 173.13 | -12.06 | -6.51 | 316677 | 5.48 | 2026-02-13 15:57:41 | ||
| Elin Electronics Ltd. | ELIN | 152.7 | 152.7 | 142 | 153.59 | 143.1 | -10.49 | -6.83 | 117246 | 1.68 | 282 | 108.21 | 2026-02-13 15:45:34 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1468 | 1495 | 1442.8 | 1458.1 | 1488.7 | 30.60 | 2.10 | 208084 | 30.98 | 2026-02-13 15:48:45 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 208.99 | 217.5 | 204.19 | 207.26 | 210.29 | 3.03 | 1.46 | 4352593 | 91.53 | 2026-02-13 15:58:58 | ||
| EMS Ltd. | EMSLIMITED | 349.2 | 349.2 | 329.85 | 351.1 | 330.6 | -20.50 | -5.84 | 206772 | 6.84 | 2026-02-13 15:55:46 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1159 | 1216 | 1119.1 | 1156.6 | 1148.6 | -8.00 | -0.69 | 248294 | 28.52 | 2026-02-13 15:57:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 169.52 | 169.79 | 165 | 169.52 | 167.01 | -2.51 | -1.48 | 729175 | 12.18 | 2026-02-13 15:59:22 | ||
| EPACK Durable Ltd. | EPACK | 254.9 | 255.64 | 248.4 | 255.83 | 250.06 | -5.77 | -2.26 | 360542 | 9.02 | 2026-02-13 15:55:17 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 190.56 | 190.88 | 182.37 | 191.2 | 187.77 | -3.43 | -1.79 | 351549 | 6.60 | 2026-02-13 15:56:25 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.05 | 28.49 | 27.71 | 28.21 | 28.32 | 0.11 | 0.39 | 385165 | 1.09 | 2026-02-13 15:58:54 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 99.98 | 99.98 | 95 | 100.25 | 96.53 | -3.72 | -3.71 | 542017 | 5.23 | 2026-02-13 15:59:13 | ||
| Fabtech Technologies Ltd. | FABTECH | 165.5 | 167.4 | 161.3 | 164.76 | 162.45 | -2.31 | -1.40 | 167099 | 2.71 | 2026-02-13 15:49:21 | ||
| Fedbank Financial Services Ltd | FEDFINA | 144.2 | 144.2 | 141.2 | 146.14 | 141.75 | -4.39 | -3.00 | 505295 | 7.16 | 2026-02-13 15:57:53 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 440.2 | 445.5 | 432.05 | 440.3 | 440 | -0.30 | -0.07 | 874806 | 38.49 | 943.75 | 420.55 | 2026-02-13 15:58:28 |
| Flair Writing Industries Ltd. | FLAIR | 321.6 | 325.9 | 310.15 | 322.4 | 323.05 | 0.65 | 0.20 | 274669 | 8.87 | 2026-02-13 15:58:20 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 210.4 | 214.25 | 207.5 | 210.69 | 210.93 | 0.24 | 0.11 | 186843 | 3.94 | 2026-02-13 15:57:09 | ||
| Fusion Finance Ltd. | FUSION | 189.86 | 189.86 | 184.54 | 189.86 | 188.39 | -1.47 | -0.77 | 289854 | 5.46 | 691 | 123.96 | 2026-02-13 15:59:08 |
| Gala Precision Engineering Ltd. | GALAPREC | 795.6 | 798.95 | 775.35 | 788.95 | 793 | 4.05 | 0.51 | 9357 | 0.74 | 2026-02-13 15:53:22 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 150 | 150.01 | 145 | 150.18 | 146.7 | -3.48 | -2.32 | 262984 | 3.86 | 2026-02-13 15:59:29 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 191 | 192 | 186.71 | 191.55 | 189.93 | -1.62 | -0.85 | 102924 | 1.95 | 2026-02-13 15:52:28 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 205.79 | 210 | 199.04 | 205.79 | 203.53 | -2.26 | -1.10 | 2757211 | 56.12 | 2026-02-13 15:57:34 | ||
| Gem Aromatics Ltd. | GEMAROMA | 196.2 | 196.2 | 192.5 | 197.67 | 195.49 | -2.18 | -1.10 | 81100 | 1.59 | 2026-02-13 15:59:44 | ||
| GK Energy Ltd. | GKENERGY | 116.8 | 116.8 | 110.98 | 116.82 | 111.06 | -5.76 | -4.93 | 1012585 | 11.25 | 2026-02-13 15:57:38 | ||
| Global Health Ltd. | MEDANTA | 1138.7 | 1147 | 1121.1 | 1148.6 | 1139.1 | -9.50 | -0.83 | 72969 | 8.31 | 1513.9 | 390.55 | 2026-02-13 15:54:58 |
| Global Surfaces Ltd. | GSLSU | 88.56 | 88.56 | 82.48 | 86.82 | 83.45 | -3.37 | -3.88 | 98465 | 0.82 | 333 | 79 | 2026-02-13 15:51:25 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 53.8 | 54.51 | 52.15 | 53.39 | 53.4 | 0.01 | 0.02 | 183553 | 0.98 | 2026-02-13 15:50:11 | ||
| Glottis Ltd. | GLOTTIS | 53 | 53.47 | 52 | 53.55 | 52.37 | -1.18 | -2.20 | 108292 | 0.57 | 2026-02-13 15:59:17 | ||
| GNG Electronics Ltd. | EBGNG | 330.25 | 340.8 | 318.1 | 329.35 | 335.8 | 6.45 | 1.96 | 134483 | 4.52 | 2026-02-13 15:58:51 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 317 | 325.15 | 312.65 | 320.05 | 322.6 | 2.55 | 0.80 | 768160 | 24.78 | 2026-02-13 15:51:01 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 285 | 294.95 | 275.3 | 286.55 | 284.3 | -2.25 | -0.79 | 229384 | 6.52 | 2026-02-13 15:58:49 | ||
| Gopal Snacks Ltd. | GOPAL | 300.05 | 305.8 | 298 | 303.1 | 299.45 | -3.65 | -1.20 | 51687 | 1.55 | 2026-02-13 15:58:39 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 129.29 | 129.29 | 126.51 | 129.32 | 127.91 | -1.41 | -1.09 | 82920 | 1.06 | 2026-02-13 15:52:10 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 112.91 | 113.3 | 110.02 | 114.15 | 110.35 | -3.80 | -3.33 | 380688 | 4.20 | 2026-02-13 15:24:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1296 | 1339 | 1253.1 | 1286.6 | 1299.8 | 13.20 | 1.03 | 202163 | 26.28 | 2026-02-13 15:59:45 | ||
| HDB Financial Services Ltd. | HDBFS | 714 | 717.5 | 704.45 | 715 | 709.4 | -5.60 | -0.78 | 1059434 | 75.16 | 2026-02-13 15:58:57 | ||
| Hexaware Technologies Ltd. | HEXT | 530 | 589.7 | 521.55 | 542.95 | 561.6 | 18.65 | 3.43 | 4782118 | 268.56 | 2026-02-13 15:56:14 | ||
| Highway Infrastructure Ltd. | HILINFRA | 56.49 | 56.5 | 55.06 | 56.87 | 55.42 | -1.45 | -2.55 | 145106 | 0.80 | 2026-02-13 15:51:06 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 30.01 | 30.11 | 27.75 | 30.12 | 28 | -2.12 | -7.04 | 1020056 | 2.86 | 839.9 | 24.78 | 2026-02-13 15:58:39 |
| Honasa Consumer Ltd. | HONASA | 311 | 319 | 296.1 | 299.25 | 301.45 | 2.20 | 0.74 | 21608840 | 651.40 | 2026-02-13 15:59:51 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2163.1 | 2186 | 2136.4 | 2177.5 | 2179.5 | 2.00 | 0.09 | 282874 | 61.65 | 2026-02-13 15:56:29 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 415.1 | 417.9 | 410 | 421.6 | 411 | -10.60 | -2.51 | 118370 | 4.87 | 1343.95 | 304.2 | 2026-02-13 15:59:37 |
| IKIO Technologies Ltd. | IKIO | 149.97 | 149.97 | 143.4 | 150.26 | 147.89 | -2.37 | -1.58 | 136358 | 2.02 | 477 | 142.53 | 2026-02-13 15:53:49 |
| Indegene Ltd. | INDGN | 468 | 486.6 | 460.5 | 470.75 | 474.7 | 3.95 | 0.84 | 1350088 | 64.09 | 2026-02-13 15:57:45 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 735.9 | 755.95 | 730 | 742.15 | 737.4 | -4.75 | -0.64 | 141216 | 10.41 | 2026-02-13 15:57:34 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.55 | 124.58 | 121.65 | 125.22 | 123.56 | -1.66 | -1.33 | 10190497 | 125.91 | 2026-02-13 15:59:21 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 182.41 | 186.1 | 180 | 182.41 | 181.06 | -1.35 | -0.74 | 26860 | 0.49 | 2026-02-13 15:31:11 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 145.1 | 145.1 | 140 | 145.56 | 140.6 | -4.96 | -3.41 | 272449 | 3.83 | 2026-02-13 15:58:49 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.7 | 71.49 | 68.7 | 70.74 | 69.55 | -1.19 | -1.68 | 51158 | 0.36 | 2026-02-13 15:55:05 | ||
| Innova Captab Ltd. | INNOVACAP | 691 | 691 | 669.8 | 691.7 | 678.85 | -12.85 | -1.86 | 24129 | 1.64 | 2026-02-13 15:57:32 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176.1 | 176.98 | 169.4 | 176.1 | 171.04 | -5.06 | -2.87 | 473106 | 8.09 | 279 | 38.4 | 2026-02-13 15:57:18 |
| Inox India Ltd. | INOXINDIA | 1142.1 | 1194 | 1141.6 | 1147.1 | 1169.4 | 22.30 | 1.94 | 256811 | 30.03 | 2026-02-13 15:58:40 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1960 | 1970 | 1915.3 | 1973.9 | 1924.3 | -49.60 | -2.51 | 64285 | 12.37 | 2026-02-13 15:59:59 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 324.5 | 327.65 | 320.35 | 329.35 | 324.5 | -4.85 | -1.47 | 580314 | 18.83 | 2026-02-13 15:54:28 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1588 | 1665 | 1588 | 1659.4 | 1640.5 | -18.90 | -1.14 | 130076 | 21.34 | 2026-02-13 15:55:19 | ||
| IRM Energy Ltd. | IRMENERGY | 252.99 | 252.99 | 243.05 | 253.29 | 245.66 | -7.63 | -3.01 | 43112 | 1.06 | 2026-02-13 15:54:43 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 241.5 | 245.8 | 236 | 247.1 | 240.38 | -6.72 | -2.72 | 134577 | 3.23 | 2026-02-13 15:48:46 | ||
| Jain Resource Recycling Ltd. | JAINREC | 394 | 394 | 378 | 396.7 | 382.5 | -14.20 | -3.58 | 1140426 | 43.62 | 2026-02-13 15:59:03 | ||
| Jana Small Finance Bank Ltd. | JSFB | 388.9 | 402 | 385 | 395.9 | 388.15 | -7.75 | -1.96 | 403525 | 15.66 | 2026-02-13 15:50:26 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 478.8 | 485.9 | 465.4 | 477.4 | 474.05 | -3.35 | -0.70 | 88019 | 4.17 | 2026-02-13 15:53:51 | ||
| JG Chemicals Ltd. | JGCHEM | 394.75 | 395.1 | 374 | 400.75 | 378.4 | -22.35 | -5.58 | 169191 | 6.40 | 2026-02-13 15:51:38 | ||
| JNK India Ltd. | JNKINDIA | 238 | 246.52 | 233.21 | 242.22 | 241.38 | -0.84 | -0.35 | 219408 | 5.30 | 2026-02-13 15:56:21 | ||
| JSW Cement Ltd. | JSWCEMENT | 119 | 120.32 | 117.13 | 119.65 | 119.43 | -0.22 | -0.18 | 1343607 | 16.05 | 2026-02-13 15:59:58 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 261 | 261 | 257.05 | 263.15 | 257.45 | -5.70 | -2.17 | 757515 | 19.50 | 2026-02-13 15:56:53 | ||
| Juniper Hotels Ltd. | JUNIPER | 253.6 | 253.6 | 236.21 | 252.8 | 243.53 | -9.27 | -3.67 | 257303 | 6.27 | 2026-02-13 15:56:04 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1260 | 1260 | 1206 | 1255.3 | 1240.2 | -15.10 | -1.20 | 19398 | 2.41 | 2026-02-13 15:53:12 | ||
| Kaynes Technology India Ltd. | KAYNES | 4049.7 | 4049.7 | 3892 | 4086.6 | 3942.5 | -144.10 | -3.53 | 1889857 | 745.08 | 7822 | 666.8 | 2026-02-13 15:59:07 |
| Keystone Realtors Ltd | RUSTOMJEE | 490.05 | 493.3 | 477.8 | 495.5 | 490.35 | -5.15 | -1.04 | 27712 | 1.36 | 801.05 | 416.05 | 2026-02-13 15:45:55 |
| KFin Technologies Ltd. | KFINTECH | 980 | 983.6 | 955.6 | 985 | 968.1 | -16.90 | -1.72 | 803219 | 77.76 | 1641.35 | 272 | 2026-02-13 15:58:42 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 725 | 737 | 712.2 | 734.1 | 715.2 | -18.90 | -2.57 | 226238 | 16.18 | 2026-02-13 15:57:34 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 659 | 659 | 625 | 650.2 | 626.25 | -23.95 | -3.68 | 11379 | 0.71 | 2026-02-13 15:41:20 | ||
| Landmark Cars Ltd. | LANDMARK | 426.8 | 434.7 | 410.4 | 426.8 | 423.75 | -3.05 | -0.71 | 91315 | 3.87 | 905 | 329.8 | 2026-02-13 15:52:15 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 108.64 | 108.99 | 102.4 | 108.64 | 102.75 | -5.89 | -5.42 | 288495 | 2.96 | 2026-02-13 15:53:03 | ||
| Le Travenues Technology Ltd. | IXIGO | 209.99 | 209.99 | 192.25 | 211.92 | 196.8 | -15.12 | -7.13 | 3159946 | 62.19 | 2026-02-13 15:59:52 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 440.2 | 452 | 436.1 | 447.3 | 445.25 | -2.05 | -0.46 | 231036 | 10.29 | 2026-02-13 15:48:30 | ||
| Lenskart Solutions Ltd. | LENSKART | 530.95 | 533 | 490.05 | 513 | 502.2 | -10.80 | -2.11 | 12168797 | 611.12 | 2026-02-13 15:59:10 | ||
| LG Electronics India Ltd. | LGEINDIA | 1468 | 1531.9 | 1461.3 | 1469 | 1507.9 | 38.90 | 2.65 | 1182350 | 178.29 | 2026-02-13 15:24:57 | ||
| M&B Engineering Ltd. | MBEL | 332 | 345.9 | 332 | 333.15 | 337.7 | 4.55 | 1.37 | 112378 | 3.80 | 2026-02-13 15:55:34 | ||
| Mamata Machinery Ltd. | MAMATA | 421 | 440 | 416.4 | 425.45 | 426.45 | 1.00 | 0.24 | 154088 | 6.57 | 2026-02-13 15:53:28 | ||
| Manba Finance Ltd. | MANBA | 125.06 | 126.8 | 124 | 126.7 | 124.09 | -2.61 | -2.06 | 20520 | 0.25 | 2026-02-13 15:40:08 | ||
| Mangal Electrical Industries Ltd. | MEIL | 271.1 | 271.1 | 262.75 | 271.1 | 266.4 | -4.70 | -1.73 | 51999 | 1.39 | 2026-02-13 15:56:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2076.1 | 2085.3 | 2050.1 | 2079 | 2060.5 | -18.50 | -0.89 | 208497 | 42.96 | 3054.8 | 1242 | 2026-02-13 15:59:22 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 175.11 | 177.5 | 172.16 | 176.23 | 172.76 | -3.47 | -1.97 | 28210 | 0.49 | 2026-02-13 15:58:43 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 416.05 | 417.8 | 400 | 416.25 | 403.45 | -12.80 | -3.08 | 144967 | 5.85 | 2026-02-13 15:55:57 | ||
| Midwest Ltd. | MIDWESTLTD | 1411 | 1440 | 1362.9 | 1474.5 | 1380.1 | -94.40 | -6.40 | 94003 | 12.97 | 2026-02-13 15:59:38 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.13 | 17.05 | 15.73 | 16.01 | 15.91 | -0.10 | -0.62 | 30824209 | 49.04 | 2026-02-13 15:59:00 | ||
| Mukka Proteins Ltd. | MUKKA | 26.1 | 26.25 | 24.75 | 25.47 | 24.92 | -0.55 | -2.16 | 1106596 | 2.76 | 2026-02-13 15:58:05 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 187 | 196 | 187 | 186.82 | 190.3 | 3.48 | 1.86 | 832413 | 15.84 | 2026-02-13 15:57:07 | ||
| Netweb Technologies India Ltd. | NETWEB | 3159.7 | 3159.7 | 3075.1 | 3201.9 | 3097.3 | -104.60 | -3.27 | 564539 | 174.85 | 4479 | 742.7 | 2026-02-13 15:59:55 |
| Northern ARC Capital Ltd. | NORTHARC | 251 | 255.5 | 245.95 | 251.15 | 252.05 | 0.90 | 0.36 | 261839 | 6.60 | 2026-02-13 15:53:40 | ||
| Nova Agritech Ltd. | NOVAAGRI | 30.14 | 30.79 | 29 | 30.84 | 29.06 | -1.78 | -5.77 | 343891 | 1.00 | 2026-02-13 15:59:34 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 88.75 | 89.28 | 87.42 | 89.08 | 89.01 | -0.07 | -0.08 | 2357251 | 20.98 | 2026-02-13 15:59:28 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 217.5 | 217.5 | 211 | 217.51 | 212.17 | -5.34 | -2.46 | 476555 | 10.11 | 2026-02-13 15:59:33 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 348.5 | 348.5 | 329.5 | 350.85 | 333.25 | -17.60 | -5.02 | 1783443 | 59.43 | 2026-02-13 15:58:44 | ||
| Pace Digitek Ltd. | PACEDIGITK | 185.35 | 185.71 | 179.05 | 184.8 | 180.72 | -4.08 | -2.21 | 279972 | 5.06 | 2026-02-13 15:59:35 | ||
| Patel Retail Ltd. | PATELRMART | 198.2 | 198.2 | 192.1 | 200.18 | 192.85 | -7.33 | -3.66 | 119431 | 2.30 | 2026-02-13 15:55:42 | ||
| Physicswallah Ltd. | PWL | 100.69 | 111.49 | 95.43 | 100.36 | 107.33 | 6.97 | 6.94 | 85349296 | 916.05 | 2026-02-13 15:59:46 | ||
| Pine Labs Ltd. | PINELABS | 203.33 | 204.4 | 199.16 | 203.33 | 201.31 | -2.02 | -0.99 | 1117930 | 22.51 | 2026-02-13 15:53:14 | ||
| Platinum Industries Ltd. | PLATIND | 227.55 | 243.8 | 225.66 | 231.01 | 241.41 | 10.40 | 4.50 | 151770 | 3.66 | 2026-02-13 15:55:03 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 571.5 | 575 | 551.3 | 571.5 | 566.95 | -4.55 | -0.80 | 120715 | 6.84 | 2026-02-13 15:50:43 | ||
| Popular Vehicles & Services Ltd. | PVSL | 109.15 | 110.2 | 105 | 109.16 | 105.98 | -3.18 | -2.91 | 71552 | 0.76 | 2026-02-13 15:47:29 | ||
| Premier Energies Ltd. | PREMIERENE | 770 | 770 | 747.5 | 771.45 | 759.2 | -12.25 | -1.59 | 1150500 | 87.35 | 2026-02-13 15:59:05 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 171.1 | 174.4 | 169.1 | 174.42 | 171.87 | -2.55 | -1.46 | 264705 | 4.55 | 2026-02-13 15:47:35 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 158.13 | 158.13 | 153 | 158.13 | 153.4 | -4.73 | -2.99 | 13714 | 0.21 | 2026-02-13 15:47:26 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 802.9 | 818.6 | 785 | 800.6 | 806.05 | 5.45 | 0.68 | 836232 | 67.40 | 2026-02-13 15:56:19 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 44 | 44 | 41.25 | 44.11 | 41.52 | -2.59 | -5.87 | 389073 | 1.62 | 116.8 | 41.25 | 2026-02-13 15:58:04 |
| Rashi Peripherals Ltd. | RPTECH | 370 | 370 | 361.15 | 371.8 | 365.6 | -6.20 | -1.67 | 71693 | 2.62 | 2026-02-13 15:59:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 150.5 | 151.8 | 146.5 | 152.04 | 146.93 | -5.11 | -3.36 | 692586 | 10.18 | 2026-02-13 15:59:52 | ||
| Regaal Resources Ltd. | REGAAL | 59.3 | 60.6 | 58.12 | 60.23 | 59.71 | -0.52 | -0.86 | 441241 | 2.63 | 2026-02-13 15:58:22 | ||
| Rishabh Instruments Ltd. | RISHABH | 434.9 | 442.1 | 419.65 | 439.3 | 436.85 | -2.45 | -0.56 | 83310 | 3.64 | 2026-02-13 15:50:11 | ||
| RK Swamy Ltd. | RKSWAMY | 109.2 | 110.98 | 102.9 | 109.2 | 106.73 | -2.47 | -2.26 | 93973 | 1.00 | 2026-02-13 15:56:45 | ||
| RR Kabel Ltd. | RRKABEL | 1420 | 1425.6 | 1393.5 | 1428.2 | 1403.9 | -24.30 | -1.70 | 67487 | 9.47 | 2026-02-13 15:51:32 | ||
| Rubicon Research Ltd. | RUBICON | 766.35 | 792.6 | 762 | 772.25 | 784.55 | 12.30 | 1.59 | 226247 | 17.75 | 2026-02-13 15:47:05 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 411.95 | 422.35 | 401 | 413.45 | 419.3 | 5.85 | 1.41 | 124102 | 5.20 | 2026-02-13 15:51:57 | ||
| Sagility Ltd. | SAGILITY | 47.31 | 48.29 | 47.11 | 48.48 | 47.33 | -1.15 | -2.37 | 18233471 | 86.30 | 2026-02-13 15:59:08 | ||
| Sai Life Sciences Ltd. | SAILIFE | 935 | 935 | 886.5 | 930 | 914.85 | -15.15 | -1.63 | 397583 | 36.37 | 2026-02-13 15:52:22 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114.05 | 116.51 | 111.61 | 114.22 | 115.72 | 1.50 | 1.31 | 490492 | 5.68 | 2026-02-13 15:58:38 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 97.47 | 100.5 | 96.1 | 98.5 | 100.12 | 1.62 | 1.64 | 1156213 | 11.58 | 2026-02-13 15:57:43 | ||
| Samhi Hotels Ltd. | SAMHI | 166 | 167.2 | 164 | 166.76 | 165.86 | -0.90 | -0.54 | 405158 | 6.72 | 2026-02-13 15:56:29 | ||
| Sanstar Ltd. | SANSTAR | 89.8 | 90 | 87.24 | 90.27 | 89.12 | -1.15 | -1.27 | 192999 | 1.72 | 2026-02-13 15:52:13 | ||
| Saraswati Saree Depot Ltd. | SSDL | 74.5 | 76 | 73 | 76.35 | 74 | -2.35 | -3.08 | 34225 | 0.25 | 2026-02-13 15:47:15 | ||
| SBFC Finance Ltd. | SBFC | 96.01 | 99 | 95.33 | 98.09 | 96.75 | -1.34 | -1.37 | 999527 | 9.67 | 2026-02-13 15:53:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 140.96 | 140.96 | 135.2 | 141.09 | 137.45 | -3.64 | -2.58 | 43509 | 0.60 | 2026-02-13 15:43:02 | ||
| Senco Gold Ltd. | SENCO | 375 | 375 | 345.5 | 373.5 | 352.15 | -21.35 | -5.72 | 5995741 | 211.14 | 1544 | 227.4 | 2026-02-13 15:59:24 |
| Seshaasai Technologies Ltd. | STYL | 263.1 | 265.89 | 255.32 | 265.9 | 261.63 | -4.27 | -1.61 | 89016 | 2.33 | 2026-02-13 15:56:26 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 124 | 127.75 | 121.86 | 124.28 | 124.09 | -0.19 | -0.15 | 8206353 | 101.83 | 2026-02-13 15:24:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 35.9 | 35.9 | 34 | 35.43 | 34.12 | -1.31 | -3.70 | 26934 | 0.09 | 2026-02-13 15:54:39 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 404.3 | 408.85 | 392.6 | 400 | 400.5 | 0.50 | 0.13 | 1991605 | 79.76 | 2026-02-13 15:55:16 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 981.9 | 1052.6 | 981.9 | 982.9 | 1040.55 | 57.65 | 5.87 | 1715847 | 178.54 | 2026-02-13 15:56:41 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 213.9 | 217.88 | 201.56 | 214.81 | 205.85 | -8.96 | -4.17 | 754816 | 15.54 | 2026-02-13 15:59:28 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 150.9 | 150.9 | 143.55 | 151.57 | 144.16 | -7.41 | -4.89 | 1824842 | 26.31 | 2026-02-13 15:58:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 170.99 | 172.7 | 165.16 | 173.85 | 165.37 | -8.48 | -4.88 | 496218 | 8.21 | 2026-02-13 15:59:56 | ||
| Standard Engineering Technology Ltd. | SETL | 133 | 134.19 | 129.51 | 133.2 | 131.41 | -1.79 | -1.34 | 185070 | 2.43 | 2026-02-13 15:45:19 | ||
| Stanley Lifestyles Ltd. | STANLEY | 176.59 | 176.59 | 167 | 179.92 | 168.21 | -11.71 | -6.51 | 641436 | 10.79 | 2026-02-13 15:56:01 | ||
| Studds Accessories Ltd. | STUDDS | 513.5 | 515.2 | 491 | 520.25 | 496.9 | -23.35 | -4.49 | 27228 | 1.35 | 2026-02-13 15:57:10 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 664.95 | 674.5 | 653.1 | 672.2 | 668.4 | -3.80 | -0.57 | 47925 | 3.20 | 2026-02-13 15:59:04 | ||
| Sula Vineyards Ltd. | SULA | 180 | 181.06 | 177 | 181.26 | 178.68 | -2.58 | -1.42 | 261898 | 4.68 | 699 | 175.31 | 2026-02-13 15:59:00 |
| Suraj Estate Developers Ltd. | SURAJEST | 228.19 | 228.39 | 222 | 230.53 | 224.99 | -5.54 | -2.40 | 63251 | 1.42 | 2026-02-13 15:43:30 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 281.6 | 287.65 | 280 | 285.05 | 285.15 | 0.10 | 0.04 | 31024 | 0.88 | 2026-02-13 15:40:18 | ||
| Swiggy Ltd. | SWIGGY | 337 | 341.65 | 329.35 | 337.35 | 337.65 | 0.30 | 0.09 | 10114145 | 341.50 | 2026-02-13 15:58:18 | ||
| Tata Capital Ltd. | TATACAP | 355.9 | 357 | 350.1 | 356.9 | 353.3 | -3.60 | -1.01 | 1402451 | 49.55 | 2026-02-13 15:59:08 | ||
| Tata Technologies Ltd. | TATATECH | 603.5 | 607.05 | 575.3 | 614.75 | 598.25 | -16.50 | -2.68 | 2899790 | 173.48 | 2026-02-13 15:59:40 | ||
| TBO Tek Ltd. | TBOTEK | 1472 | 1548 | 1390.3 | 1472 | 1520.5 | 48.50 | 3.29 | 191886 | 29.18 | 2026-02-13 15:55:19 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 575 | 576.45 | 551.3 | 576.15 | 560.5 | -15.65 | -2.72 | 400493 | 22.45 | 2026-02-13 15:58:51 | ||
| Tolins Tyres Ltd. | TOLINS | 129.5 | 131.49 | 125.15 | 130.28 | 128.83 | -1.45 | -1.11 | 97117 | 1.25 | 2026-02-13 15:49:34 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 434.55 | 435.2 | 413 | 434.85 | 419.7 | -15.15 | -3.48 | 160442 | 6.73 | 2026-02-13 15:58:28 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 124.99 | 137 | 123.63 | 125.58 | 131.13 | 5.55 | 4.42 | 20820788 | 273.02 | 2026-02-13 15:58:34 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 99 | 102.99 | 95.4 | 99.62 | 100.96 | 1.34 | 1.35 | 605824 | 6.12 | 2026-02-13 15:58:20 | ||
| Uniparts India Ltd. | UNIPARTS | 516.65 | 522.25 | 512 | 516.65 | 515.65 | -1.00 | -0.19 | 78330 | 4.04 | 722.65 | 296.65 | 2026-02-13 15:59:10 |
| Updater Services Ltd. | UDS | 158 | 160.8 | 152.85 | 159.04 | 153.62 | -5.42 | -3.41 | 120043 | 1.84 | 2026-02-13 15:59:52 | ||
| Urban Company Ltd. | URBANCO | 121 | 122.89 | 120.82 | 121.08 | 121.25 | 0.17 | 0.14 | 2561165 | 31.05 | 2026-02-13 15:59:27 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.8 | 13.81 | 13.42 | 13.77 | 13.55 | -0.22 | -1.60 | 4443023 | 6.02 | 68.3 | 12.96 | 2026-02-13 15:58:52 |
| Valiant Laboratories Ltd. | VALIANTLAB | 61.25 | 62.38 | 60.82 | 62.65 | 61.23 | -1.42 | -2.27 | 10323 | 0.06 | 2026-02-13 15:58:39 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 119.75 | 120.79 | 117.1 | 119.78 | 119.36 | -0.42 | -0.35 | 9055 | 0.11 | 2026-02-13 15:41:38 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 47.2 | 47.78 | 46.01 | 47.35 | 47.1 | -0.25 | -0.53 | 1071418 | 5.05 | 2026-02-13 15:24:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 231 | 236 | 229.41 | 234.8 | 230.55 | -4.25 | -1.81 | 671303 | 15.48 | 2026-02-13 15:59:19 | ||
| Vikran Engineering Ltd. | VIKRAN | 86.01 | 87.35 | 85.5 | 86.85 | 85.88 | -0.97 | -1.12 | 1806725 | 15.52 | 2026-02-13 15:59:02 | ||
| Vishal Mega Mart Ltd. | VMM | 123 | 123.2 | 121.01 | 123.87 | 121.91 | -1.96 | -1.58 | 4166950 | 50.80 | 2026-02-13 15:59:35 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 49 | 49.25 | 46.12 | 49.71 | 46.93 | -2.78 | -5.59 | 1361726 | 6.39 | 2026-02-13 15:59:55 | ||
| VMS TMT Ltd. | VMSTMT | 51.3 | 52.2 | 50.31 | 51.45 | 51.48 | 0.03 | 0.06 | 213844 | 1.10 | 2026-02-13 15:53:37 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 129 | 130.99 | 126 | 133.64 | 128.57 | -5.07 | -3.79 | 50831 | 0.65 | 2026-02-13 15:54:59 | ||
| Wework India Management Ltd. | WEWORK | 571 | 571.25 | 559.05 | 575.1 | 562 | -13.10 | -2.28 | 63705 | 3.58 | 2026-02-13 15:57:02 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 688.8 | 690 | 676.05 | 694.2 | 685.25 | -8.95 | -1.29 | 278769 | 19.10 | 843.7 | 306.1 | 2026-02-13 15:57:41 |
| Yatra Online Ltd | YATRA | 164 | 175.35 | 157 | 166.25 | 167.01 | 0.76 | 0.46 | 9742164 | 162.70 | 2026-02-13 15:56:16 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 304 | 304 | 283.15 | 304.2 | 285.95 | -18.25 | -6.00 | 3059047 | 87.47 | 2026-02-13 15:57:50 |