Select Exchange & Index:
NIFTYIPO
1874.55
updated on: 10-Mar-2026 [13:09]
Advances - 185 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 1866.35 | Prev. Close | 1841.10 |
|---|---|---|---|
| Day High | 1877.15 | 52 Week High | 2268.10 |
| Day Low | 1858.25 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 481.7 | 479.55 | -2.15 | -0.45 |
| Aditya Infotech Ltd. | 1640.6 | 1640.1 | -0.50 | -0.03 |
| Aegis Vopak Terminals Ltd. | 192.38 | 191.34 | -1.04 | -0.54 |
| Aequs Ltd. | 130.61 | 126.93 | -3.68 | -2.82 |
| Afcons Infrastructure Ltd. | 278.15 | 276.85 | -1.30 | -0.47 |
| Amagi Media Labs Ltd. | 379.9 | 379.4 | -0.50 | -0.13 |
| Anlon Healthcare Ltd. | 128.86 | 128.19 | -0.67 | -0.52 |
| Belrise Industries Ltd. | 193.13 | 191.04 | -2.09 | -1.08 |
| Capillary Technologies India Ltd. | 516.9 | 515.85 | -1.05 | -0.20 |
| Capital Small Finance Bank Ltd. | 249.35 | 248.85 | -0.50 | -0.20 |
| Cello World Ltd. | 394.45 | 393.55 | -0.90 | -0.23 |
| Concord Enviro Systems Ltd. | 249.55 | 243.6 | -5.95 | -2.38 |
| Credo Brands Marketing Ltd. | 81.91 | 80.45 | -1.46 | -1.78 |
| DCX Systems Ltd. | 196.05 | 192.89 | -3.16 | -1.61 |
| Dee Development Engineers Ltd | 299.8 | 294.55 | -5.25 | -1.75 |
| Dr. Agarwal's Health Care Ltd. | 449.3 | 448.05 | -1.25 | -0.28 |
| Hexaware Technologies Ltd. | 456.05 | 440.45 | -15.60 | -3.42 |
| Ideaforge Technology Ltd. | 448.2 | 441.65 | -6.55 | -1.46 |
| Indiqube Spaces Ltd. | 166.07 | 163.34 | -2.73 | -1.64 |
| Inox Green Energy Services Ltd. | 147.67 | 146.67 | -1.00 | -0.68 |
| International Gemmological Institute (India) Ltd. | 333.45 | 330.5 | -2.95 | -0.88 |
| Ivalue Infosolutions Ltd. | 225.32 | 225.02 | -0.30 | -0.13 |
| JSW Cement Ltd. | 122.84 | 121.95 | -0.89 | -0.72 |
| Leela Palaces Hotels & Resorts Ltd. | 432.25 | 430 | -2.25 | -0.52 |
| Physicswallah Ltd. | 83.33 | 83.23 | -0.10 | -0.12 |
| Pine Labs Ltd. | 174.79 | 172.67 | -2.12 | -1.21 |
| Popular Vehicles & Services Ltd. | 93.14 | 92.59 | -0.55 | -0.59 |
| RR Kabel Ltd. | 1491.6 | 1479 | -12.60 | -0.84 |
| Sai Life Sciences Ltd. | 1016.75 | 1009.6 | -7.15 | -0.70 |
| Sai Silks (Kalamandir) Ltd. | 102.75 | 102.59 | -0.16 | -0.16 |
| Shadowfax Technologies Ltd. | 115.02 | 114.58 | -0.44 | -0.38 |
| Suraksha Diagnostic Ltd. | 260.55 | 259.75 | -0.80 | -0.31 |
| Swiggy Ltd. | 301.25 | 296.45 | -4.80 | -1.59 |
| Tata Technologies Ltd. | 566.1 | 563.75 | -2.35 | -0.42 |
| TVS Supply Chain Solutions Ltd. | 106.69 | 106.07 | -0.62 | -0.58 |
| Valiant Laboratories Ltd. | 55.77 | 53.97 | -1.80 | -3.23 |
| Vishnu Prakash R Punglia Ltd. | 39.64 | 39.59 | -0.05 | -0.13 |
| Yatra Online Ltd | 111.89 | 110.87 | -1.02 | -0.91 |
Market Stats
Advances
185
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 483.95 | 488 | 473.65 | 481.7 | 479.55 | -2.15 | -0.45 | 372727 | 17.87 | 2026-03-10 13:09:51 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 220.97 | 224.8 | 216.34 | 219.46 | 224.2 | 4.74 | 2.16 | 454704 | 10.19 | 2026-03-10 13:09:46 | ||
| Aditya Infotech Ltd. | CPPLUS | 1659 | 1680.6 | 1640.1 | 1640.6 | 1640.1 | -0.50 | -0.03 | 85426 | 14.01 | 2026-03-10 12:39:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 106.42 | 109.89 | 105.77 | 104.87 | 107.71 | 2.84 | 2.71 | 162635 | 1.75 | 2026-03-10 12:39:34 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 196.85 | 196.85 | 189.1 | 192.38 | 191.34 | -1.04 | -0.54 | 447926 | 8.57 | 2026-03-10 12:39:58 | ||
| Aequs Ltd. | AEQUS | 132.61 | 133.51 | 126.65 | 130.61 | 126.93 | -3.68 | -2.82 | 457735 | 5.81 | 2026-03-10 12:39:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 220 | 224.29 | 217.01 | 215.69 | 218.74 | 3.05 | 1.41 | 602185 | 13.17 | 2026-03-10 13:09:54 | ||
| Afcons Infrastructure Ltd. | AFCONS | 279.95 | 282 | 276.15 | 278.15 | 276.85 | -1.30 | -0.47 | 444258 | 12.30 | 2026-03-10 13:09:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 486 | 504.95 | 485 | 477.8 | 486.05 | 8.25 | 1.73 | 58538 | 2.85 | 2026-03-10 13:09:47 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.28 | 8.28 | 8.28 | 7.89 | 8.28 | 0.39 | 4.94 | 1224819 | 1.01 | 2026-03-10 13:09:58 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 479.6 | 502.5 | 479.6 | 479.6 | 497.3 | 17.70 | 3.69 | 163115 | 8.11 | 2026-03-10 13:09:56 | ||
| All Time Plastics Ltd. | ALLTIME | 210.15 | 215.95 | 210 | 208.88 | 210.59 | 1.71 | 0.82 | 146848 | 3.09 | 2026-03-10 12:39:52 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 469 | 476.85 | 459.25 | 459.9 | 474.45 | 14.55 | 3.16 | 160745 | 7.63 | 2026-03-10 13:09:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 380.95 | 389.75 | 377.3 | 379.9 | 379.4 | -0.50 | -0.13 | 52355 | 1.99 | 2026-03-10 12:39:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 470 | 494.05 | 468.2 | 459.55 | 482.45 | 22.90 | 4.98 | 339855 | 16.40 | 2026-03-10 12:39:59 | ||
| Anlon Healthcare Ltd. | AHCL | 126.88 | 132.74 | 125.32 | 128.86 | 128.19 | -0.67 | -0.52 | 641575 | 8.22 | 2026-03-10 12:39:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 674 | 679.9 | 666.25 | 660.15 | 673.55 | 13.40 | 2.03 | 106719 | 7.19 | 2026-03-10 12:39:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.01 | 117.26 | 115.2 | 115.39 | 116.5 | 1.11 | 0.96 | 462221 | 5.38 | 2026-03-10 13:09:55 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 548.4 | 532.7 | 531.2 | 545 | 13.80 | 2.60 | 63249 | 3.45 | 837.7 | 408.35 | 2026-03-10 13:09:51 |
| Arisinfra Solutions Ltd. | ARIS | 107.65 | 109.59 | 105.65 | 105.65 | 106.39 | 0.74 | 0.70 | 722947 | 7.69 | 2026-03-10 12:39:55 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 386.75 | 387.5 | 380.25 | 380.1 | 385 | 4.90 | 1.29 | 59988 | 2.31 | 2026-03-10 13:09:30 | ||
| Ather Energy Ltd. | ATHERENERG | 695 | 699 | 677.45 | 681.7 | 688.5 | 6.80 | 1.00 | 602349 | 41.47 | 2026-03-10 12:39:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 929.8 | 998 | 926.35 | 916.95 | 994.95 | 78.00 | 8.51 | 138041 | 13.73 | 2026-03-10 12:39:59 | ||
| Avalon Technologies Ltd. | AVALON | 914.7 | 954.9 | 910.2 | 904.8 | 948.5 | 43.70 | 4.83 | 73212 | 6.94 | 1318 | 348 | 2026-03-10 13:09:57 |
| Awfis Space Solutions Ltd. | AWFIS | 259 | 268.45 | 256.6 | 254 | 260 | 6.00 | 2.36 | 279645 | 7.27 | 2026-03-10 13:09:59 | ||
| Azad Engineering Ltd. | AZAD | 1660 | 1660 | 1616.1 | 1605.5 | 1621.4 | 15.90 | 0.99 | 82054 | 13.30 | 2026-03-10 13:09:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 268.8 | 276.3 | 265.1 | 265.9 | 272.95 | 7.05 | 2.65 | 228429 | 6.23 | 2026-03-10 13:09:35 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.85 | 84.37 | 83.31 | 82.9 | 84.12 | 1.22 | 1.47 | 3489287 | 29.35 | 2026-03-10 13:09:59 | ||
| Belrise Industries Ltd. | BELRISE | 198.19 | 200.9 | 190.1 | 193.13 | 191.04 | -2.09 | -1.08 | 5588194 | 106.76 | 2026-03-10 12:39:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.01 | 33.16 | 32.63 | 32.4 | 32.81 | 0.41 | 1.27 | 2599216 | 8.53 | 2026-03-10 12:39:49 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1590 | 1607.6 | 1579.5 | 1582.2 | 1589.2 | 7.00 | 0.44 | 25407 | 4.04 | 2026-03-10 13:09:52 | ||
| Bikaji Foods International Ltd. | BIKAJI | 612.85 | 618 | 610.05 | 605.85 | 617.05 | 11.20 | 1.85 | 43861 | 2.71 | 1007.95 | 303 | 2026-03-10 13:09:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 152 | 156.66 | 151.3 | 149.22 | 156.15 | 6.93 | 4.64 | 12733646 | 198.84 | 2026-03-10 12:39:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 574.95 | 581.15 | 567 | 563.7 | 580.3 | 16.60 | 2.94 | 158688 | 9.21 | 2026-03-10 13:09:57 | ||
| BLS E-Services Ltd. | BLSE | 131 | 135.5 | 126.5 | 128.58 | 134.34 | 5.76 | 4.48 | 303668 | 4.08 | 2026-03-10 13:09:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 376.9 | 382.65 | 373.85 | 375.6 | 376.45 | 0.85 | 0.23 | 201026 | 7.57 | 2026-03-10 13:09:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 55.6 | 59.02 | 55.56 | 55.02 | 58.05 | 3.03 | 5.51 | 365618 | 2.12 | 2026-03-10 12:41:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214 | 219.09 | 211.77 | 211.24 | 218.4 | 7.16 | 3.39 | 909312 | 19.86 | 2026-03-10 13:09:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 58 | 59.21 | 58 | 57.95 | 58.72 | 0.77 | 1.33 | 34245 | 0.20 | 2026-03-10 12:39:21 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 145.02 | 148.48 | 144.05 | 145.68 | 147.92 | 2.24 | 1.54 | 384947 | 5.69 | 2026-03-10 12:39:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 223.2 | 229.5 | 220.6 | 219.9 | 228.15 | 8.25 | 3.75 | 409414 | 9.34 | 2026-03-10 12:39:47 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 519 | 525 | 514.15 | 516.9 | 515.85 | -1.05 | -0.20 | 14510 | 0.75 | 2026-03-10 12:39:17 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 250.05 | 252.95 | 247.6 | 249.35 | 248.85 | -0.50 | -0.20 | 17709 | 0.44 | 2026-03-10 13:09:42 | ||
| Cello World Ltd. | CELLO | 397 | 399 | 392.25 | 394.45 | 393.55 | -0.90 | -0.23 | 66623 | 2.62 | 2026-03-10 13:09:52 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1175.3 | 1226.9 | 1168.8 | 1175.3 | 1196.1 | 20.80 | 1.77 | 76208 | 9.12 | 2026-03-10 13:09:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 252.3 | 252.3 | 243.6 | 249.55 | 243.6 | -5.95 | -2.38 | 111971 | 2.73 | 2026-03-10 13:09:43 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82.5 | 82.91 | 80.23 | 81.91 | 80.45 | -1.46 | -1.78 | 364124 | 2.93 | 2026-03-10 13:09:52 | ||
| Cyient DLM Ltd. | CYIENTDLM | 293 | 300.2 | 290.2 | 288.05 | 296 | 7.95 | 2.76 | 137263 | 4.06 | 883.8 | 282.6 | 2026-03-10 13:09:51 |
| DCX Systems Ltd. | DCXINDIA | 198 | 200.97 | 192.2 | 196.05 | 192.89 | -3.16 | -1.61 | 2949854 | 56.90 | 451.9 | 138 | 2026-03-10 13:09:59 |
| Dee Development Engineers Ltd | DEEDEV | 305.6 | 309.7 | 293.1 | 299.8 | 294.55 | -5.25 | -1.75 | 1899099 | 55.94 | 2026-03-10 13:09:54 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 71.02 | 72.23 | 69.12 | 70.56 | 71.91 | 1.35 | 1.91 | 13827 | 0.10 | 2026-03-10 13:08:46 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 227.8 | 229.2 | 223.4 | 224.45 | 225 | 0.55 | 0.25 | 96210 | 2.16 | 2026-03-10 13:11:43 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 242 | 245.32 | 240 | 240.16 | 242.1 | 1.94 | 0.81 | 8026 | 0.19 | 389.65 | 137 | 2026-03-10 13:07:13 |
| Diffusion Engineers Ltd. | DIFFNKG | 255 | 268.05 | 253.2 | 252.85 | 264.75 | 11.90 | 4.71 | 42295 | 1.12 | 2026-03-10 13:08:46 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 741 | 774.4 | 730.1 | 730.05 | 732.55 | 2.50 | 0.34 | 100397 | 7.35 | 1150 | 410.1 | 2026-03-10 13:09:27 |
| DOMS Industries Ltd. | DOMS | 2094.9 | 2115 | 2058.3 | 2055.8 | 2101.9 | 46.10 | 2.24 | 21771 | 4.58 | 2026-03-10 13:09:51 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 447.95 | 450 | 442.5 | 449.3 | 448.05 | -1.25 | -0.28 | 33555 | 1.50 | 2026-03-10 13:09:38 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 138 | 143.82 | 134.28 | 136.07 | 143.4 | 7.33 | 5.39 | 305106 | 4.38 | 2026-03-10 13:09:48 | ||
| Elin Electronics Ltd. | ELIN | 117.5 | 120.06 | 116.32 | 116.59 | 119.4 | 2.81 | 2.41 | 205748 | 2.46 | 282 | 108.21 | 2026-03-10 13:09:31 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1520 | 1585.6 | 1510.5 | 1521.1 | 1563.6 | 42.50 | 2.79 | 733923 | 114.76 | 2026-03-10 13:09:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 197.8 | 203.79 | 195.46 | 193.47 | 203.03 | 9.56 | 4.94 | 656413 | 13.33 | 2026-03-10 12:39:56 | ||
| EMS Ltd. | EMSLIMITED | 259.35 | 263.55 | 256.05 | 257.75 | 260.5 | 2.75 | 1.07 | 179021 | 4.66 | 2026-03-10 13:09:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1040 | 1050.9 | 1026.7 | 1029.6 | 1042.5 | 12.90 | 1.25 | 41376 | 4.31 | 2026-03-10 13:09:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 138.51 | 140.89 | 137.28 | 137.14 | 139.31 | 2.17 | 1.58 | 601192 | 8.38 | 2026-03-10 13:09:56 | ||
| EPACK Durable Ltd. | EPACK | 239.8 | 244.95 | 234.9 | 234.47 | 243.11 | 8.64 | 3.68 | 323324 | 7.86 | 2026-03-10 13:09:42 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 157 | 162.15 | 156.05 | 154.43 | 159.15 | 4.72 | 3.06 | 606000 | 9.64 | 2026-03-10 12:39:44 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.12 | 25.54 | 24.4 | 24.92 | 25.05 | 0.13 | 0.52 | 370313 | 0.93 | 2026-03-10 13:09:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 85.24 | 86.84 | 83.39 | 84.28 | 84.62 | 0.34 | 0.40 | 179014 | 1.51 | 2026-03-10 13:09:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 137.9 | 154.4 | 137.24 | 135.21 | 149.69 | 14.48 | 10.71 | 557556 | 8.35 | 2026-03-10 12:39:44 | ||
| Fedbank Financial Services Ltd | FEDFINA | 122.3 | 125.69 | 120.57 | 120.82 | 124.03 | 3.21 | 2.66 | 671558 | 8.33 | 2026-03-10 13:09:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 388.8 | 396.15 | 383.15 | 384.1 | 390.6 | 6.50 | 1.69 | 680128 | 26.57 | 943.75 | 381.25 | 2026-03-10 13:09:55 |
| Flair Writing Industries Ltd. | FLAIR | 302.45 | 307.8 | 300.15 | 299.05 | 307.15 | 8.10 | 2.71 | 44727 | 1.37 | 2026-03-10 13:09:53 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 180.24 | 184 | 177.65 | 178.26 | 182.35 | 4.09 | 2.29 | 69303 | 1.26 | 2026-03-10 12:39:58 | ||
| Fusion Finance Ltd. | FUSION | 168 | 172.1 | 166.5 | 166.38 | 171.3 | 4.92 | 2.96 | 206992 | 3.55 | 691 | 123.96 | 2026-03-10 13:09:47 |
| Gala Precision Engineering Ltd. | GALAPREC | 725.8 | 736.45 | 715.55 | 715.05 | 733.1 | 18.05 | 2.52 | 8544 | 0.63 | 2026-03-10 13:09:09 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 129.05 | 130.95 | 128.72 | 127.43 | 130.33 | 2.90 | 2.28 | 119585 | 1.56 | 2026-03-10 13:12:51 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 165.82 | 170.35 | 164.34 | 162.91 | 167.12 | 4.21 | 2.58 | 86246 | 1.44 | 2026-03-10 12:39:52 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169 | 170.28 | 165.95 | 165.3 | 168.4 | 3.10 | 1.88 | 200443 | 3.38 | 2026-03-10 13:09:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 191.2 | 193 | 188.95 | 188.34 | 189.77 | 1.43 | 0.76 | 27270 | 0.52 | 2026-03-10 12:39:56 | ||
| GK Energy Ltd. | GKENERGY | 104.05 | 105.42 | 101 | 100.4 | 104.26 | 3.86 | 3.84 | 312066 | 3.25 | 2026-03-10 12:39:56 | ||
| Global Health Ltd. | MEDANTA | 1095.1 | 1125 | 1090.1 | 1089.7 | 1110.1 | 20.40 | 1.87 | 50363 | 5.59 | 1513.9 | 390.55 | 2026-03-10 13:09:57 |
| Global Surfaces Ltd. | GSLSU | 72.01 | 75.5 | 72.01 | 72.31 | 72.52 | 0.21 | 0.29 | 11182 | 0.08 | 333 | 70.92 | 2026-03-10 13:06:12 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 46.4 | 48.51 | 46.4 | 46.4 | 47.11 | 0.71 | 1.53 | 21843 | 0.10 | 2026-03-10 12:39:52 | ||
| Glottis Ltd. | GLOTTIS | 43.21 | 44.01 | 43.04 | 43.04 | 43.68 | 0.64 | 1.49 | 105129 | 0.46 | 2026-03-10 12:35:43 | ||
| GNG Electronics Ltd. | EBGNG | 350 | 356.6 | 350 | 339.65 | 356.6 | 16.95 | 4.99 | 34002 | 1.21 | 2026-03-10 12:37:51 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 332.95 | 336.7 | 330.45 | 329.85 | 333.7 | 3.85 | 1.17 | 60660 | 2.02 | 2026-03-10 13:09:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 281.95 | 291.95 | 279.85 | 279 | 291.3 | 12.30 | 4.41 | 197850 | 5.76 | 2026-03-10 13:09:57 | ||
| Gopal Snacks Ltd. | GOPAL | 287.25 | 290.1 | 283.05 | 283.05 | 284 | 0.95 | 0.34 | 49832 | 1.42 | 2026-03-10 13:09:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 121.88 | 123.92 | 121.88 | 121.56 | 123.31 | 1.75 | 1.44 | 32369 | 0.40 | 2026-03-10 13:08:51 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 109.35 | 110.05 | 108.52 | 108.6 | 108.79 | 0.19 | 0.17 | 48884 | 0.53 | 2026-03-10 12:39:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1219.8 | 1325.2 | 1219.8 | 1216.8 | 1312.6 | 95.80 | 7.87 | 44739 | 5.87 | 2026-03-10 13:09:56 | ||
| HDB Financial Services Ltd. | HDBFS | 661 | 661.5 | 648.1 | 651.5 | 653.35 | 1.85 | 0.28 | 582074 | 38.03 | 2026-03-10 12:39:58 | ||
| Hexaware Technologies Ltd. | HEXT | 457 | 462 | 440.1 | 456.05 | 440.45 | -15.60 | -3.42 | 377846 | 16.64 | 2026-03-10 13:09:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50.09 | 52.5 | 49.68 | 49.07 | 50.75 | 1.68 | 3.42 | 86859 | 0.44 | 2026-03-10 12:38:39 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 25 | 25 | 24.18 | 24.11 | 24.54 | 0.43 | 1.78 | 75659 | 0.19 | 839.9 | 24.05 | 2026-03-10 13:09:43 |
| Honasa Consumer Ltd. | HONASA | 288.85 | 291.95 | 287.35 | 286.8 | 287.75 | 0.95 | 0.33 | 148619 | 4.28 | 2026-03-10 13:09:52 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2092.6 | 2124.9 | 2081 | 2084.2 | 2121.8 | 37.60 | 1.80 | 152629 | 32.38 | 2026-03-10 13:09:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2953 | 2998.3 | 2932 | 2907 | 2986.7 | 79.70 | 2.74 | 125813 | 37.58 | 2026-03-10 12:39:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 455 | 458 | 437.05 | 448.2 | 441.65 | -6.55 | -1.46 | 350136 | 15.46 | 1343.95 | 304.2 | 2026-03-10 13:09:59 |
| IKIO Technologies Ltd. | IKIO | 133.3 | 134.76 | 131.51 | 132 | 132.97 | 0.97 | 0.73 | 54284 | 0.72 | 477 | 131 | 2026-03-10 13:09:18 |
| Indegene Ltd. | INDGN | 458.95 | 463.35 | 453.7 | 452.15 | 455.2 | 3.05 | 0.67 | 192476 | 8.76 | 2026-03-10 13:09:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 682.9 | 705.25 | 682.9 | 682.8 | 703.95 | 21.15 | 3.10 | 51559 | 3.63 | 2026-03-10 13:09:43 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.55 | 117 | 114.41 | 114.35 | 115.55 | 1.20 | 1.05 | 3656508 | 42.25 | 2026-03-10 13:09:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 167.03 | 168.91 | 160.2 | 166.07 | 163.34 | -2.73 | -1.64 | 26915 | 0.44 | 2026-03-10 12:39:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 125.95 | 127.99 | 124.1 | 123.26 | 124.95 | 1.69 | 1.37 | 197358 | 2.47 | 2026-03-10 13:09:38 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63.65 | 63.98 | 62.42 | 62.81 | 63.05 | 0.24 | 0.38 | 48039 | 0.30 | 2026-03-10 12:39:48 | ||
| Innova Captab Ltd. | INNOVACAP | 685 | 697.85 | 680.05 | 680.75 | 695.5 | 14.75 | 2.17 | 11167 | 0.78 | 2026-03-10 13:09:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 148.01 | 151.71 | 146.66 | 147.67 | 146.67 | -1.00 | -0.68 | 453584 | 6.65 | 279 | 38.4 | 2026-03-10 13:09:51 |
| Inox India Ltd. | INOXINDIA | 1160.1 | 1210 | 1152.1 | 1160.2 | 1202.7 | 42.50 | 3.66 | 59018 | 7.10 | 2026-03-10 13:09:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1755 | 1850 | 1750.9 | 1735.1 | 1801.9 | 66.80 | 3.85 | 78875 | 14.21 | 2026-03-10 13:09:56 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 336 | 338.4 | 329.95 | 333.45 | 330.5 | -2.95 | -0.88 | 202857 | 6.70 | 2026-03-10 13:09:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1325 | 1389 | 1309.7 | 1305.2 | 1376 | 70.80 | 5.42 | 242740 | 33.40 | 2026-03-10 13:09:57 | ||
| IRM Energy Ltd. | IRMENERGY | 209.9 | 209.9 | 203.36 | 205.79 | 208.12 | 2.33 | 1.13 | 66582 | 1.39 | 2026-03-10 13:09:42 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 228.7 | 236 | 224.94 | 225.32 | 225.02 | -0.30 | -0.13 | 88219 | 1.99 | 2026-03-10 12:39:34 | ||
| Jain Resource Recycling Ltd. | JAINREC | 425.3 | 428.5 | 418.1 | 421.95 | 424.9 | 2.95 | 0.70 | 520615 | 22.12 | 2026-03-10 12:39:54 | ||
| Jana Small Finance Bank Ltd. | JSFB | 350 | 350 | 338.1 | 341.85 | 346.25 | 4.40 | 1.29 | 364923 | 12.64 | 2026-03-10 13:09:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 419.65 | 419.7 | 414 | 415.15 | 415.9 | 0.75 | 0.18 | 69742 | 2.90 | 2026-03-10 12:39:56 | ||
| JG Chemicals Ltd. | JGCHEM | 360 | 360.8 | 354 | 352.35 | 358 | 5.65 | 1.60 | 32443 | 1.16 | 2026-03-10 13:09:56 | ||
| JNK India Ltd. | JNKINDIA | 227.7 | 240.68 | 226.8 | 224.3 | 237.85 | 13.55 | 6.04 | 174274 | 4.15 | 2026-03-10 13:09:30 | ||
| JSW Cement Ltd. | JSWCEMENT | 124.48 | 124.61 | 120.99 | 122.84 | 121.95 | -0.89 | -0.72 | 1099093 | 13.40 | 2026-03-10 12:39:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 265 | 268.3 | 259.8 | 263.1 | 263.95 | 0.85 | 0.32 | 697274 | 18.40 | 2026-03-10 13:09:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 203.1 | 207.8 | 202.14 | 202.14 | 207.31 | 5.17 | 2.56 | 259411 | 5.38 | 2026-03-10 13:09:46 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1274.9 | 1274.9 | 1242.6 | 1251.1 | 1267.1 | 16.00 | 1.28 | 3546 | 0.45 | 2026-03-10 13:09:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 3779.9 | 3792 | 3711.7 | 3701.8 | 3766.5 | 64.70 | 1.75 | 536565 | 202.10 | 7822 | 666.8 | 2026-03-10 13:09:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 416 | 417 | 397.15 | 409.45 | 410.6 | 1.15 | 0.28 | 646568 | 26.55 | 801.05 | 377.75 | 2026-03-10 13:06:23 |
| KFin Technologies Ltd. | KFINTECH | 923 | 956.95 | 915.55 | 910.25 | 941.65 | 31.40 | 3.45 | 666803 | 62.79 | 1641.35 | 272 | 2026-03-10 13:09:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 948.2 | 986.9 | 939 | 918.8 | 946.7 | 27.90 | 3.04 | 1986748 | 188.09 | 2026-03-10 13:09:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.05 | 616.4 | 600.05 | 577.05 | 602.65 | 25.60 | 4.44 | 15585 | 0.94 | 2026-03-10 13:08:42 | ||
| Landmark Cars Ltd. | LANDMARK | 362 | 372.85 | 355.55 | 357.55 | 365.5 | 7.95 | 2.22 | 58418 | 2.14 | 905 | 329.8 | 2026-03-10 13:09:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 86.99 | 88.9 | 86.99 | 86.64 | 87.01 | 0.37 | 0.43 | 128089 | 1.11 | 2026-03-10 12:39:59 | ||
| Le Travenues Technology Ltd. | IXIGO | 170 | 171.72 | 168.53 | 167.7 | 170.01 | 2.31 | 1.38 | 861201 | 14.64 | 2026-03-10 13:09:51 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 438.4 | 438.4 | 425.05 | 432.25 | 430 | -2.25 | -0.52 | 158309 | 6.81 | 2026-03-10 13:09:38 | ||
| Lenskart Solutions Ltd. | LENSKART | 517 | 522.65 | 513.05 | 506.75 | 517.7 | 10.95 | 2.16 | 479156 | 24.81 | 2026-03-10 12:39:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1551 | 1588.9 | 1540.1 | 1534.2 | 1578.5 | 44.30 | 2.89 | 177232 | 27.98 | 2026-03-10 12:39:59 | ||
| M&B Engineering Ltd. | MBEL | 294.55 | 299.85 | 288.55 | 288.2 | 296.5 | 8.30 | 2.88 | 58507 | 1.73 | 2026-03-10 12:39:43 | ||
| Mamata Machinery Ltd. | MAMATA | 390.2 | 395 | 390 | 386.85 | 391.5 | 4.65 | 1.20 | 26499 | 1.04 | 2026-03-10 13:09:51 | ||
| Manba Finance Ltd. | MANBA | 112.66 | 115.19 | 112.21 | 112.63 | 115 | 2.37 | 2.10 | 34188 | 0.39 | 2026-03-10 13:09:38 | ||
| Mangal Electrical Industries Ltd. | MEIL | 227.49 | 234.5 | 225.21 | 224.95 | 230.37 | 5.42 | 2.41 | 36829 | 0.85 | 2026-03-10 12:39:43 | ||
| Mankind Pharma Ltd. | MANKIND | 2190 | 2244.5 | 2169.2 | 2163.3 | 2234.4 | 71.10 | 3.29 | 679605 | 151.85 | 3054.8 | 1242 | 2026-03-10 13:09:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 150.4 | 153 | 147.95 | 147.86 | 152.13 | 4.27 | 2.89 | 74257 | 1.13 | 2026-03-10 13:09:47 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 303.7 | 318.2 | 298.05 | 299.65 | 316.8 | 17.15 | 5.72 | 236674 | 7.50 | 2026-03-10 13:09:48 | ||
| Midwest Ltd. | MIDWESTLTD | 1155.3 | 1155.3 | 1096.5 | 1084.3 | 1142.5 | 58.20 | 5.37 | 39802 | 4.55 | 2026-03-10 12:39:51 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.62 | 14.43 | 13.56 | 13.6 | 14.12 | 0.52 | 3.82 | 3034241 | 4.28 | 2026-03-10 13:09:47 | ||
| Mukka Proteins Ltd. | MUKKA | 22.16 | 22.5 | 21.71 | 21.61 | 21.87 | 0.26 | 1.20 | 89713 | 0.20 | 2026-03-10 13:09:26 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 153.35 | 156.19 | 152.65 | 152.55 | 155.76 | 3.21 | 2.10 | 84913 | 1.32 | 2026-03-10 13:09:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 3275 | 3358 | 3235 | 3199.5 | 3290 | 90.50 | 2.83 | 1753436 | 576.88 | 4479 | 742.7 | 2026-03-10 13:09:59 |
| Northern ARC Capital Ltd. | NORTHARC | 236.9 | 241.95 | 232.4 | 232.3 | 239.15 | 6.85 | 2.95 | 121701 | 2.91 | 2026-03-10 13:09:42 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.85 | 29.44 | 27.31 | 27.56 | 28.49 | 0.93 | 3.37 | 120996 | 0.34 | 2026-03-10 13:09:07 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 87.9 | 88 | 86.4 | 86.34 | 86.8 | 0.46 | 0.53 | 1253441 | 10.88 | 2026-03-10 13:09:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 182.2 | 184.8 | 179.56 | 180.95 | 182 | 1.05 | 0.58 | 414331 | 7.54 | 2026-03-10 13:09:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 293 | 298.05 | 287 | 289.85 | 292.2 | 2.35 | 0.81 | 551358 | 16.11 | 2026-03-10 13:09:50 | ||
| Pace Digitek Ltd. | PACEDIGITK | 156.11 | 159.52 | 153.61 | 154.11 | 158.6 | 4.49 | 2.91 | 233352 | 3.70 | 2026-03-10 12:39:59 | ||
| Patel Retail Ltd. | PATELRMART | 170.79 | 170.8 | 168.12 | 168.12 | 169.25 | 1.13 | 0.67 | 16486 | 0.28 | 2026-03-10 12:39:59 | ||
| Physicswallah Ltd. | PWL | 83.5 | 84.9 | 82.75 | 83.33 | 83.23 | -0.10 | -0.12 | 3229976 | 26.88 | 2026-03-10 12:39:59 | ||
| Pine Labs Ltd. | PINELABS | 177.8 | 179 | 171.65 | 174.79 | 172.67 | -2.12 | -1.21 | 279915 | 4.83 | 2026-03-10 12:39:59 | ||
| Platinum Industries Ltd. | PLATIND | 210.5 | 214.19 | 208.01 | 206.33 | 211.37 | 5.04 | 2.44 | 49356 | 1.04 | 2026-03-10 13:09:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 536.2 | 559.4 | 536.2 | 532.35 | 558.75 | 26.40 | 4.96 | 152510 | 8.52 | 2026-03-10 13:09:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.87 | 94.87 | 91.05 | 93.14 | 92.59 | -0.55 | -0.59 | 14282 | 0.13 | 2026-03-10 13:09:38 | ||
| Premier Energies Ltd. | PREMIERENE | 728 | 740.8 | 721.85 | 721.65 | 738.05 | 16.40 | 2.27 | 663159 | 48.94 | 2026-03-10 13:09:56 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 131 | 133.18 | 128.06 | 127.27 | 131.2 | 3.93 | 3.09 | 152610 | 2.00 | 2026-03-10 12:39:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 149.9 | 153 | 146.36 | 146.13 | 150.27 | 4.14 | 2.83 | 26689 | 0.40 | 2026-03-10 13:12:51 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 816.85 | 823.85 | 808 | 795.9 | 809.45 | 13.55 | 1.70 | 326720 | 26.45 | 2026-03-10 13:09:52 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.1 | 37.5 | 36.15 | 36.53 | 37.04 | 0.51 | 1.40 | 308570 | 1.14 | 116.8 | 34.73 | 2026-03-10 13:09:40 |
| Rashi Peripherals Ltd. | RPTECH | 355.55 | 363.9 | 353 | 351.9 | 358.95 | 7.05 | 2.00 | 59504 | 2.14 | 2026-03-10 13:09:38 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 137 | 139.53 | 136.43 | 136.15 | 138.42 | 2.27 | 1.67 | 198120 | 2.74 | 2026-03-10 13:09:50 | ||
| Regaal Resources Ltd. | REGAAL | 63.5 | 63.84 | 62.31 | 62.6 | 62.86 | 0.26 | 0.42 | 219092 | 1.38 | 2026-03-10 12:39:56 | ||
| Rishabh Instruments Ltd. | RISHABH | 375.5 | 411 | 375.45 | 378.3 | 398.45 | 20.15 | 5.33 | 60445 | 2.41 | 2026-03-10 13:09:57 | ||
| RK Swamy Ltd. | RKSWAMY | 99.9 | 99.9 | 96.15 | 95.51 | 97 | 1.49 | 1.56 | 33884 | 0.33 | 2026-03-10 13:10:06 | ||
| RR Kabel Ltd. | RRKABEL | 1519 | 1534 | 1474 | 1491.6 | 1479 | -12.60 | -0.84 | 132124 | 19.54 | 2026-03-10 13:09:57 | ||
| Rubicon Research Ltd. | RUBICON | 776.8 | 797.5 | 772.25 | 770.5 | 789.45 | 18.95 | 2.46 | 100230 | 7.91 | 2026-03-10 12:39:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 337.9 | 348.95 | 336.85 | 333.65 | 344.4 | 10.75 | 3.22 | 58968 | 2.03 | 2026-03-10 12:39:52 | ||
| Sagility Ltd. | SAGILITY | 39.65 | 40.1 | 38.79 | 38.96 | 39.34 | 0.38 | 0.98 | 15510816 | 61.02 | 2026-03-10 13:09:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1040 | 1044 | 998.3 | 1016.75 | 1009.6 | -7.15 | -0.70 | 332669 | 33.59 | 2026-03-10 13:09:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.5 | 105.08 | 101.44 | 102.75 | 102.59 | -0.16 | -0.16 | 422320 | 4.33 | 2026-03-10 13:09:51 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 93 | 94.54 | 91.32 | 89.52 | 93.87 | 4.35 | 4.86 | 559265 | 5.25 | 2026-03-10 12:39:55 | ||
| Samhi Hotels Ltd. | SAMHI | 149 | 156.42 | 147.01 | 146.74 | 155.11 | 8.37 | 5.70 | 1100934 | 17.08 | 2026-03-10 13:09:56 | ||
| Sanstar Ltd. | SANSTAR | 86.06 | 86.49 | 84 | 85.27 | 85.65 | 0.38 | 0.45 | 135482 | 1.16 | 2026-03-10 13:09:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.38 | 61 | 59.06 | 58.88 | 59.82 | 0.94 | 1.60 | 14898 | 0.09 | 2026-03-10 13:08:32 | ||
| SBFC Finance Ltd. | SBFC | 92.99 | 93.74 | 91.98 | 92.37 | 93.18 | 0.81 | 0.88 | 356204 | 3.32 | 2026-03-10 13:09:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 117.3 | 121.59 | 117.3 | 116.89 | 120.37 | 3.48 | 2.98 | 63925 | 0.77 | 2026-03-10 12:38:32 | ||
| Senco Gold Ltd. | SENCO | 296 | 298.95 | 293 | 292.45 | 296.5 | 4.05 | 1.38 | 309221 | 9.17 | 1544 | 227.4 | 2026-03-10 13:09:59 |
| Seshaasai Technologies Ltd. | STYL | 269.99 | 274.73 | 259.54 | 260.07 | 262.02 | 1.95 | 0.75 | 304355 | 7.97 | 2026-03-10 12:39:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 116.74 | 117.43 | 113.75 | 115.02 | 114.58 | -0.44 | -0.38 | 321922 | 3.69 | 2026-03-10 12:39:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.02 | 27.8 | 26.35 | 26.89 | 27.09 | 0.20 | 0.74 | 29851 | 0.08 | 2026-03-10 13:12:06 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 379 | 384.4 | 375.8 | 370.35 | 380.05 | 9.70 | 2.62 | 359653 | 13.67 | 2026-03-10 12:39:55 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 900 | 900 | 877.6 | 874.55 | 880.05 | 5.50 | 0.63 | 249058 | 21.92 | 2026-03-10 13:09:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 168.53 | 169.75 | 163.5 | 163.19 | 167.51 | 4.32 | 2.65 | 56294 | 0.94 | 2026-03-10 12:39:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 122.09 | 122.85 | 118.81 | 119.64 | 121.4 | 1.76 | 1.47 | 703822 | 8.54 | 2026-03-10 12:39:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 102.39 | 106.92 | 99.32 | 101.83 | 105.41 | 3.58 | 3.52 | 8601380 | 90.67 | 2026-03-10 13:09:58 | ||
| Standard Engineering Technology Ltd. | SETL | 118.66 | 122.6 | 118.18 | 118.08 | 121.38 | 3.30 | 2.79 | 267368 | 3.25 | 2026-03-10 13:09:50 | ||
| Stanley Lifestyles Ltd. | STANLEY | 147 | 164.5 | 147 | 145.77 | 156.68 | 10.91 | 7.48 | 670412 | 10.50 | 2026-03-10 13:09:59 | ||
| Studds Accessories Ltd. | STUDDS | 505.05 | 514.85 | 505 | 506.75 | 512.7 | 5.95 | 1.17 | 12217 | 0.63 | 2026-03-10 12:39:56 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 564.95 | 589.9 | 560.95 | 557.8 | 588.5 | 30.70 | 5.50 | 180249 | 10.61 | 2026-03-10 12:39:56 | ||
| Sula Vineyards Ltd. | SULA | 163.49 | 164.22 | 160.6 | 160.49 | 162.32 | 1.83 | 1.14 | 261965 | 4.25 | 699 | 159.87 | 2026-03-10 13:09:50 |
| Suraj Estate Developers Ltd. | SURAJEST | 209.72 | 209.72 | 204.01 | 206 | 206.39 | 0.39 | 0.19 | 81202 | 1.68 | 2026-03-10 13:09:38 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 260.55 | 265.1 | 258.55 | 260.55 | 259.75 | -0.80 | -0.31 | 6655 | 0.17 | 2026-03-10 13:09:57 | ||
| Swiggy Ltd. | SWIGGY | 304.7 | 306.2 | 294.4 | 301.25 | 296.45 | -4.80 | -1.59 | 3815274 | 113.10 | 2026-03-10 13:09:56 | ||
| Tata Capital Ltd. | TATACAP | 314 | 323.75 | 314 | 311.2 | 322.6 | 11.40 | 3.66 | 915654 | 29.54 | 2026-03-10 12:39:58 | ||
| Tata Technologies Ltd. | TATATECH | 570.1 | 573 | 559 | 566.1 | 563.75 | -2.35 | -0.42 | 463238 | 26.12 | 2026-03-10 13:09:59 | ||
| TBO Tek Ltd. | TBOTEK | 1228 | 1228 | 1182 | 1190 | 1210.3 | 20.30 | 1.71 | 32103 | 3.89 | 2026-03-10 13:09:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 532 | 551.7 | 528 | 522.1 | 542.25 | 20.15 | 3.86 | 337280 | 18.29 | 2026-03-10 12:39:56 | ||
| Tolins Tyres Ltd. | TOLINS | 102.98 | 102.98 | 99.26 | 98.71 | 101.73 | 3.02 | 3.06 | 68240 | 0.69 | 2026-03-10 13:09:04 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 375 | 386.95 | 372.4 | 371.2 | 383.1 | 11.90 | 3.21 | 46963 | 1.80 | 2026-03-10 12:39:43 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 107.76 | 108.65 | 104.55 | 106.69 | 106.07 | -0.62 | -0.58 | 112656 | 1.19 | 2026-03-10 13:09:51 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 96.99 | 98.93 | 96.31 | 95.89 | 98.44 | 2.55 | 2.66 | 239663 | 2.36 | 2026-03-10 13:09:17 | ||
| Uniparts India Ltd. | UNIPARTS | 446.9 | 461 | 446.3 | 445.55 | 457 | 11.45 | 2.57 | 23541 | 1.08 | 722.65 | 296.65 | 2026-03-10 13:09:57 |
| Updater Services Ltd. | UDS | 150 | 152.92 | 148.67 | 149.28 | 149.39 | 0.11 | 0.07 | 111199 | 1.66 | 2026-03-10 13:09:56 | ||
| Urban Company Ltd. | URBANCO | 108.49 | 113 | 108.08 | 107.41 | 109.37 | 1.96 | 1.82 | 2698892 | 29.52 | 2026-03-10 12:39:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.78 | 12.85 | 12.55 | 12.51 | 12.62 | 0.11 | 0.88 | 3094654 | 3.91 | 68.3 | 12.37 | 2026-03-10 13:09:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 57.85 | 57.85 | 53.73 | 55.77 | 53.97 | -1.80 | -3.23 | 12384 | 0.07 | 2026-03-10 13:09:55 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.01 | 113 | 109.46 | 109.46 | 112.68 | 3.22 | 2.94 | 10011 | 0.11 | 2026-03-10 13:09:40 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 50.98 | 52.46 | 50.63 | 50.27 | 52.14 | 1.87 | 3.72 | 899626 | 4.69 | 2026-03-10 12:39:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 173.5 | 186.68 | 171.02 | 170.78 | 185.35 | 14.57 | 8.53 | 2336941 | 43.32 | 2026-03-10 12:39:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 61.7 | 62.65 | 60.54 | 60.25 | 61.83 | 1.58 | 2.62 | 1332804 | 8.24 | 2026-03-10 12:39:59 | ||
| Vishal Mega Mart Ltd. | VMM | 112.5 | 112.77 | 109.21 | 108.65 | 109.27 | 0.62 | 0.57 | 10051177 | 109.83 | 2026-03-10 13:09:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40 | 42.4 | 39.2 | 39.64 | 39.59 | -0.05 | -0.13 | 6264971 | 24.80 | 2026-03-10 13:09:56 | ||
| VMS TMT Ltd. | VMSTMT | 41.8 | 42.23 | 41.53 | 41.37 | 42.1 | 0.73 | 1.76 | 37034 | 0.16 | 2026-03-10 12:38:41 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 113.4 | 116 | 113.4 | 114.23 | 115.5 | 1.27 | 1.11 | 33995 | 0.39 | 2026-03-10 13:09:09 | ||
| Wework India Management Ltd. | WEWORK | 426.5 | 442.65 | 422.75 | 426.5 | 441.05 | 14.55 | 3.41 | 111762 | 4.93 | 2026-03-10 12:39:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 669.35 | 687.25 | 668.3 | 664.8 | 684.7 | 19.90 | 2.99 | 197266 | 13.51 | 843.7 | 306.1 | 2026-03-10 13:09:56 |
| Yatra Online Ltd | YATRA | 112.74 | 113.99 | 109.02 | 111.89 | 110.87 | -1.02 | -0.91 | 2206595 | 24.46 | 2026-03-10 13:09:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 221.95 | 223.25 | 217.36 | 216.33 | 221.4 | 5.07 | 2.34 | 681794 | 15.09 | 2026-03-10 13:09:59 |