Select Exchange & Index:
NIFTYIPO
2301.95
updated on: 14-Jul-2026 [15:54]
Advances - 68 |
Declines - 163 |
Unchanged - 3
Overview
| Open | 2321.80 | Prev. Close | 2323.40 |
|---|---|---|---|
| Day High | 2325.40 | 52 Week High | 2332.35 |
| Day Low | 2299.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 129.01 | 135.45 | 6.44 | 4.99 |
| Acme Solar Holdings Ltd. | 378.8 | 381.75 | 2.95 | 0.78 |
| Aditya Infotech Ltd. | 3639.4 | 3643.4 | 4.00 | 0.11 |
| Advance Agrolife Ltd. | 113.67 | 113.97 | 0.30 | 0.26 |
| Ajax Engineering Ltd. | 599.7 | 615.95 | 16.25 | 2.71 |
| Akme Fintrade (India) Ltd. | 9.53 | 9.59 | 0.06 | 0.63 |
| Akums Drugs & Pharmaceuticals Ltd. | 683.85 | 688.15 | 4.30 | 0.63 |
| Amagi Media Labs Ltd. | 583.2 | 583.5 | 0.30 | 0.05 |
| Anthem Biosciences Ltd. | 747.65 | 749.95 | 2.30 | 0.31 |
| Archean Chemical Industries Ltd. | 529.25 | 533.9 | 4.65 | 0.88 |
| Avalon Technologies Ltd. | 1720.9 | 1750.5 | 29.60 | 1.72 |
| Bharti Hexacom Ltd. | 1587.4 | 1598.2 | 10.80 | 0.68 |
| Billionbrains Garage Ventures Ltd. | 208.18 | 208.5 | 0.32 | 0.15 |
| BLS E-Services Ltd. | 265.57 | 272.92 | 7.35 | 2.77 |
| Blue Jet Healthcare Ltd. | 606.3 | 615.15 | 8.85 | 1.46 |
| Brainbees Solutions Ltd. | 215.89 | 216.05 | 0.16 | 0.07 |
| Canara HSBC Life Insurance Company Ltd. | 147.3 | 148.61 | 1.31 | 0.89 |
| Cello World Ltd. | 365.95 | 366.25 | 0.30 | 0.08 |
| Cyient DLM Ltd. | 525.65 | 531.15 | 5.50 | 1.05 |
| Dharmaj Crop Guard Ltd. | 256.2 | 258 | 1.80 | 0.70 |
| Elin Electronics Ltd. | 99.35 | 104.3 | 4.95 | 4.98 |
| Emcure Pharmaceuticals Ltd. | 1793.3 | 1830.6 | 37.30 | 2.08 |
| Emmvee Photovoltaic Power Ltd. | 339.2 | 341.3 | 2.10 | 0.62 |
| EMS Ltd. | 441.15 | 443 | 1.85 | 0.42 |
| Five-Star Business Finance Ltd. | 544.1 | 545.35 | 1.25 | 0.23 |
| Flair Writing Industries Ltd. | 264.15 | 264.3 | 0.15 | 0.06 |
| Gaudium IVF and Women Health Ltd. | 130.02 | 131.89 | 1.87 | 1.44 |
| Gem Aromatics Ltd. | 197.28 | 199.65 | 2.37 | 1.20 |
| Godavari Biorefineries Ltd. | 266.2 | 267.1 | 0.90 | 0.34 |
| GSP Crop science Ltd. | 431.95 | 435.3 | 3.35 | 0.78 |
| Gujarat Kidney And Super Speciality Ltd. | 133.9 | 135.66 | 1.76 | 1.31 |
| Honasa Consumer Ltd. | 472.25 | 478.25 | 6.00 | 1.27 |
| IKIO Technologies Ltd. | 204.81 | 212.94 | 8.13 | 3.97 |
| Indegene Ltd. | 511.55 | 515.05 | 3.50 | 0.68 |
| Innovision Ltd. | 290.45 | 290.75 | 0.30 | 0.10 |
| Inventurus Knowledge Solutions Ltd. | 1903.4 | 1904 | 0.60 | 0.03 |
| Ivalue Infosolutions Ltd. | 309.1 | 311 | 1.90 | 0.61 |
| Jupiter Life Line Hospitals Ltd. | 1463.7 | 1468.7 | 5.00 | 0.34 |
| Keystone Realtors Ltd | 419.3 | 419.45 | 0.15 | 0.04 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1224.4 | 1251 | 26.60 | 2.17 |
| Krystal Integrated Services Ltd | 600.6 | 601 | 0.40 | 0.07 |
| Landmark Cars Ltd. | 422.9 | 507.45 | 84.55 | 19.99 |
| Laxmi India Finance Ltd. | 108.49 | 108.86 | 0.37 | 0.34 |
| Lenskart Solutions Ltd. | 539.15 | 544.3 | 5.15 | 0.96 |
| Mankind Pharma Ltd. | 2507.5 | 2530.3 | 22.80 | 0.91 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 165.14 | 170.21 | 5.07 | 3.07 |
| Mukka Proteins Ltd. | 24 | 24.04 | 0.04 | 0.17 |
| Nova Agritech Ltd. | 23.13 | 23.4 | 0.27 | 1.17 |
| NTPC Green Energy Ltd. | 94.55 | 95.3 | 0.75 | 0.79 |
| One Mobikwik Systems Ltd. | 225.29 | 230.15 | 4.86 | 2.16 |
| OnEMI Technology Solutions Ltd. | 324.85 | 326.05 | 1.20 | 0.37 |
| Physicswallah Ltd. | 142.62 | 144.25 | 1.63 | 1.14 |
| Powerica Ltd. | 574.35 | 576.7 | 2.35 | 0.41 |
| Pyramid Technoplast Ltd. | 163.53 | 164.54 | 1.01 | 0.62 |
| Rishabh Instruments Ltd. | 659.9 | 660 | 0.10 | 0.02 |
| RK Swamy Ltd. | 101.58 | 102.5 | 0.92 | 0.91 |
| Rubicon Research Ltd. | 1438.2 | 1507.6 | 69.40 | 4.83 |
| Saatvik Green Energy Ltd. | 449.25 | 461.65 | 12.40 | 2.76 |
| Sagility Ltd. | 42.03 | 42.15 | 0.12 | 0.29 |
| Sai Life Sciences Ltd. | 1272.1 | 1288.6 | 16.50 | 1.30 |
| Saraswati Saree Depot Ltd. | 55.45 | 55.92 | 0.47 | 0.85 |
| Seshaasai Technologies Ltd. | 367.8 | 382.95 | 15.15 | 4.12 |
| Shreeji Shipping Global Ltd. | 570.7 | 573.3 | 2.60 | 0.46 |
| Suraksha Diagnostic Ltd. | 260.95 | 261.9 | 0.95 | 0.36 |
| Turtlemint Fintech Solutions Ltd. | 136.18 | 140.17 | 3.99 | 2.93 |
| TVS Supply Chain Solutions Ltd. | 138.03 | 139.43 | 1.40 | 1.01 |
| Urban Company Ltd. | 133.07 | 134.25 | 1.18 | 0.89 |
| Vraj Iron & Steel Ltd. | 119.55 | 139 | 19.45 | 16.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 535.9 | 530.35 | -5.55 | -1.04 |
| Aequs Ltd. | 244.69 | 242.51 | -2.18 | -0.89 |
| Aeroflex Industries Ltd. | 421.5 | 411.1 | -10.40 | -2.47 |
| Afcons Infrastructure Ltd. | 299 | 296.65 | -2.35 | -0.79 |
| All Time Plastics Ltd. | 235.25 | 234.31 | -0.94 | -0.40 |
| Allied Blenders And Distillers Ltd. | 626.25 | 622.1 | -4.15 | -0.66 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 179.8 | 177 | -2.80 | -1.56 |
| Anand Rathi Share & Stock Brokers Ltd. | 580.85 | 576.45 | -4.40 | -0.76 |
| Anlon Healthcare Ltd. | 15.39 | 15.3 | -0.09 | -0.58 |
| Apeejay Surrendra Park Hotels Ltd. | 131.26 | 129.41 | -1.85 | -1.41 |
| ASK Automotive Ltd. | 470.35 | 470 | -0.35 | -0.07 |
| Atlanta Electricals Ltd. | 1709.8 | 1684.2 | -25.60 | -1.50 |
| Awfis Space Solutions Ltd. | 299.2 | 298.2 | -1.00 | -0.33 |
| Azad Engineering Ltd. | 2378.5 | 2346.1 | -32.40 | -1.36 |
| Bajaj Housing Finance Ltd. | 88.57 | 87.76 | -0.81 | -0.91 |
| Bharat Coking Coal Ltd. | 37.53 | 37.38 | -0.15 | -0.40 |
| Bikaji Foods International Ltd. | 643.45 | 637 | -6.45 | -1.00 |
| BlackBuck Ltd. | 583.35 | 580.2 | -3.15 | -0.54 |
| BMW Ventures Ltd. | 58.57 | 58.26 | -0.31 | -0.53 |
| Brigade Hotel Ventures Ltd. | 64.01 | 63.7 | -0.31 | -0.48 |
| Canara Robeco Asset Management Co Ltd. | 265.16 | 262.39 | -2.77 | -1.04 |
| Capillary Technologies India Ltd. | 504.05 | 501 | -3.05 | -0.61 |
| Capital Small Finance Bank Ltd. | 298.55 | 298.4 | -0.15 | -0.05 |
| Central Mine Planning & Design Institute Ltd. | 261.68 | 260.42 | -1.26 | -0.48 |
| Clean Max Enviro Energy Solutions Ltd. | 1305.7 | 1283.3 | -22.40 | -1.72 |
| CMR Green Technologies Ltd. | 229.3 | 226.7 | -2.60 | -1.13 |
| Concord Biotech Ltd. | 1351.7 | 1326.7 | -25.00 | -1.85 |
| Concord Enviro Systems Ltd. | 332.7 | 328.5 | -4.20 | -1.26 |
| Credo Brands Marketing Ltd. | 87.16 | 86.31 | -0.85 | -0.98 |
| CSM Technologies Ltd. | 99.4 | 98.1 | -1.30 | -1.31 |
| DCX Systems Ltd. | 196.21 | 193.51 | -2.70 | -1.38 |
| Dee Development Engineers Ltd | 672.65 | 663.05 | -9.60 | -1.43 |
| Deepak Builders & Engineers India Ltd. | 8.12 | 8.1 | -0.02 | -0.25 |
| Denta Water And Infra Solutions Ltd. | 345.95 | 338 | -7.95 | -2.30 |
| Diffusion Engineers Ltd. | 396.05 | 395.1 | -0.95 | -0.24 |
| Divgi Torqtransfer Systems Ltd. | 959.35 | 950.55 | -8.80 | -0.92 |
| DOMS Industries Ltd. | 2359.5 | 2342.7 | -16.80 | -0.71 |
| Dr. Agarwal's Health Care Ltd. | 497.85 | 496.5 | -1.35 | -0.27 |
| Ecos (India) Mobility & Hospitality Ltd. | 128.73 | 127.51 | -1.22 | -0.95 |
| Entero Healthcare Solutions Ltd. | 1241.8 | 1241.2 | -0.60 | -0.05 |
| Enviro Infra Engineers Ltd. | 235.89 | 230.93 | -4.96 | -2.10 |
| EPACK Durable Ltd. | 241.8 | 239.7 | -2.10 | -0.87 |
| EPack Prefab Technologies Ltd. | 278.32 | 276.41 | -1.91 | -0.69 |
| ESAF Small Finance Bank Ltd. | 35.43 | 34.95 | -0.48 | -1.35 |
| Exicom Tele-Systems Ltd. | 168.35 | 164.91 | -3.44 | -2.04 |
| Fabtech Technologies Ltd. | 158.27 | 157.02 | -1.25 | -0.79 |
| Fedbank Financial Services Ltd | 157.25 | 155.92 | -1.33 | -0.85 |
| Fujiyama Power Systems Ltd. | 401.1 | 388.2 | -12.90 | -3.22 |
| Fusion Finance Ltd. | 237.14 | 229.9 | -7.24 | -3.05 |
| Gala Precision Engineering Ltd. | 1156.8 | 1143 | -13.80 | -1.19 |
| Gandhar Oil Refinery (India) Ltd. | 206.12 | 204.15 | -1.97 | -0.96 |
| Ganesh Consumer Products Ltd. | 189.23 | 188.36 | -0.87 | -0.46 |
| Garuda Construction & Engineering Ltd. | 183.04 | 181.52 | -1.52 | -0.83 |
| GK Energy Ltd. | 143.23 | 141.62 | -1.61 | -1.12 |
| Global Health Ltd. | 1328.1 | 1323.5 | -4.60 | -0.35 |
| Global Surfaces Ltd. | 36.47 | 34.74 | -1.73 | -4.74 |
| Globe Civil Projects Ltd. | 41 | 40.95 | -0.05 | -0.12 |
| Glottis Ltd. | 67.04 | 66.99 | -0.05 | -0.07 |
| GNG Electronics Ltd. | 608.55 | 600.3 | -8.25 | -1.36 |
| Go Digit General Insurance Ltd. | 303.3 | 301.6 | -1.70 | -0.56 |
| Gopal Snacks Ltd. | 267.2 | 266.45 | -0.75 | -0.28 |
| GPT Healthcare Ltd. | 156.8 | 154.81 | -1.99 | -1.27 |
| Happy Forgings Ltd. | 1593 | 1575 | -18.00 | -1.13 |
| HDB Financial Services Ltd. | 756.25 | 748.5 | -7.75 | -1.02 |
| Hexaware Technologies Ltd. | 566.2 | 562.65 | -3.55 | -0.63 |
| Highway Infrastructure Ltd. | 45.3 | 45.12 | -0.18 | -0.40 |
| HMA Agro Industries Ltd. | 21.88 | 21.8 | -0.08 | -0.37 |
| Hyundai Motor India Ltd. | 1994.4 | 1989.1 | -5.30 | -0.27 |
| ICICI Prudential Asset Management Company Ltd. | 3205.6 | 3111.5 | -94.10 | -2.94 |
| Ideaforge Technology Ltd. | 907.5 | 902 | -5.50 | -0.61 |
| India Shelter Finance Corporation Ltd. | 823.15 | 815.1 | -8.05 | -0.98 |
| Indian Renewable Energy Development Agency Ltd. | 124.81 | 122.98 | -1.83 | -1.47 |
| Indiqube Spaces Ltd. | 175.05 | 173.66 | -1.39 | -0.79 |
| Indo Farm Equipments Ltd. | 158.9 | 156.77 | -2.13 | -1.34 |
| Indogulf Cropsciences Ltd. | 75.42 | 73.61 | -1.81 | -2.40 |
| Innova Captab Ltd. | 1000.1 | 999.3 | -0.80 | -0.08 |
| Inox Green Energy Services Ltd. | 190.58 | 186 | -4.58 | -2.40 |
| Inox India Ltd. | 1890.7 | 1849.5 | -41.20 | -2.18 |
| Interarch Building Solutions Ltd. | 1834.5 | 1824.8 | -9.70 | -0.53 |
| International Gemological Institute Ltd. | 346.1 | 343.9 | -2.20 | -0.64 |
| IRM Energy Ltd. | 266 | 264.7 | -1.30 | -0.49 |
| Jain Resource Recycling Ltd. | 338.5 | 337.9 | -0.60 | -0.18 |
| Jana Small Finance Bank Ltd. | 486.75 | 484.45 | -2.30 | -0.47 |
| Jaro Institute of Technology Management and Research Ltd. | 524.9 | 523.1 | -1.80 | -0.34 |
| JG Chemicals Ltd. | 454.35 | 452 | -2.35 | -0.52 |
| JNK India Ltd. | 504.95 | 504.2 | -0.75 | -0.15 |
| JSW Cement Ltd. | 138.29 | 137.4 | -0.89 | -0.64 |
| JSW Infrastructure Ltd. | 351.2 | 345.1 | -6.10 | -1.74 |
| Juniper Hotels Ltd. | 199.95 | 199.86 | -0.09 | -0.05 |
| Kaynes Technology India Ltd. | 3319.5 | 3289.9 | -29.60 | -0.89 |
| KFin Technologies Ltd. | 925.85 | 897.55 | -28.30 | -3.06 |
| Knack Packaging Ltd. | 205.29 | 201.57 | -3.72 | -1.81 |
| Le Travenues Technology Ltd. | 210.43 | 210.23 | -0.20 | -0.10 |
| Leela Palaces Hotels & Resorts Ltd. | 501.2 | 495.1 | -6.10 | -1.22 |
| LG Electronics India Ltd. | 1543.5 | 1534.9 | -8.60 | -0.56 |
| M&B Engineering Ltd. | 337.7 | 334.55 | -3.15 | -0.93 |
| Mamata Machinery Ltd. | 387.7 | 383.5 | -4.20 | -1.08 |
| Manba Finance Ltd. | 136.79 | 136.63 | -0.16 | -0.12 |
| Mangal Electrical Industries Ltd. | 299.7 | 299 | -0.70 | -0.23 |
| Medi Assist Healthcare Services Ltd. | 365.55 | 364 | -1.55 | -0.42 |
| Midwest Ltd. | 1324.8 | 1320.2 | -4.60 | -0.35 |
| Motisons Jewellers Ltd. | 14.25 | 14.05 | -0.20 | -1.40 |
| Muthoot Microfin Ltd. | 246.31 | 242.28 | -4.03 | -1.64 |
| Netweb Technologies India Ltd. | 4400 | 4392.1 | -7.90 | -0.18 |
| Northern ARC Capital Ltd. | 324.95 | 321.05 | -3.90 | -1.20 |
| Om Power Transmission Ltd. | 175.58 | 174.51 | -1.07 | -0.61 |
| Oswal Pumps Ltd. | 408 | 404.35 | -3.65 | -0.89 |
| Pace Digitek Ltd. | 212.24 | 209.75 | -2.49 | -1.17 |
| Patel Retail Ltd. | 227.18 | 226.3 | -0.88 | -0.39 |
| Pine Labs Ltd. | 155.14 | 154.53 | -0.61 | -0.39 |
| Platinum Industries Ltd. | 231.08 | 229.1 | -1.98 | -0.86 |
| PN Gadgil Jewellers Ltd. | 598.35 | 593.25 | -5.10 | -0.85 |
| Popular Vehicles & Services Ltd. | 93.95 | 93.37 | -0.58 | -0.62 |
| Premier Energies Ltd. | 1109.5 | 1101.7 | -7.80 | -0.70 |
| Prostarm Info Systems Ltd. | 131.23 | 130.14 | -1.09 | -0.83 |
| Quality Power Electrical Equipments Ltd. | 1217.4 | 1194.8 | -22.60 | -1.86 |
| Radiant Cash Management Services Ltd. | 37.83 | 36.98 | -0.85 | -2.25 |
| Rashi Peripherals Ltd. | 778.35 | 771.7 | -6.65 | -0.85 |
| Ratnaveer Precision Engineering Ltd. | 179.73 | 177.32 | -2.41 | -1.34 |
| Regaal Resources Ltd. | 81.33 | 80.5 | -0.83 | -1.02 |
| RR Kabel Ltd. | 2374.8 | 2333 | -41.80 | -1.76 |
| Sai Parenteral's Ltd. | 586.15 | 585.25 | -0.90 | -0.15 |
| Sai Silks (Kalamandir) Ltd. | 101.85 | 100.2 | -1.65 | -1.62 |
| Sambhv Steel Tubes Ltd. | 120.92 | 119 | -1.92 | -1.59 |
| Samhi Hotels Ltd. | 178.06 | 174.72 | -3.34 | -1.88 |
| Sanstar Ltd. | 113.52 | 111.86 | -1.66 | -1.46 |
| SBFC Finance Ltd. | 92.9 | 92.1 | -0.80 | -0.86 |
| Scoda Tubes Ltd. | 154.51 | 152.68 | -1.83 | -1.18 |
| Senco Gold Ltd. | 381 | 376.15 | -4.85 | -1.27 |
| Shadowfax Technologies Ltd. | 222.61 | 219.8 | -2.81 | -1.26 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.84 | 28.67 | -0.17 | -0.59 |
| Signatureglobal (India) Ltd. | 846.5 | 831.9 | -14.60 | -1.72 |
| Solarworld Energy Solutions Ltd. | 213.9 | 209.94 | -3.96 | -1.85 |
| Sri Lotus Developers And Realty Ltd. | 144.46 | 143.22 | -1.24 | -0.86 |
| Stallion India Fluorochemicals Ltd. | 209.88 | 205.5 | -4.38 | -2.09 |
| Standard Engineering Technology Ltd. | 277.55 | 269.5 | -8.05 | -2.90 |
| Stanley Lifestyles Ltd. | 159.29 | 157.75 | -1.54 | -0.97 |
| Studds Accessories Ltd. | 459.65 | 458.95 | -0.70 | -0.15 |
| Sudeep Pharma Ltd. | 847.55 | 839.15 | -8.40 | -0.99 |
| Sula Vineyards Ltd. | 150.98 | 148.78 | -2.20 | -1.46 |
| Suraj Estate Developers Ltd. | 207.3 | 204.79 | -2.51 | -1.21 |
| Swiggy Ltd. | 266.77 | 261.87 | -4.90 | -1.84 |
| Tata Capital Ltd. | 360.95 | 354.9 | -6.05 | -1.68 |
| Tata Technologies Ltd. | 760.8 | 751.4 | -9.40 | -1.24 |
| TBO Tek Ltd. | 1504.1 | 1471.2 | -32.90 | -2.19 |
| Tenneco Clean Air India Ltd. | 584.1 | 578.05 | -6.05 | -1.04 |
| Tolins Tyres Ltd. | 104.04 | 103.83 | -0.21 | -0.20 |
| TruAlt Bioenergy Ltd. | 435.45 | 432.8 | -2.65 | -0.61 |
| Unicommerce eSolutions Ltd. | 88.16 | 87.8 | -0.36 | -0.41 |
| Uniparts India Ltd. | 694.8 | 677.9 | -16.90 | -2.43 |
| Updater Services Ltd. | 196.44 | 194.5 | -1.94 | -0.99 |
| Utkarsh Small Finance Bank Ltd. | 15.2 | 14.99 | -0.21 | -1.38 |
| Valiant Laboratories Ltd. | 63.75 | 63.5 | -0.25 | -0.39 |
| Vibhor Steel Tubes Ltd. | 112.52 | 112.04 | -0.48 | -0.43 |
| Vidya Wires Ltd. | 96.35 | 95.52 | -0.83 | -0.86 |
| Vikram Solar Ltd. | 195.24 | 192.69 | -2.55 | -1.31 |
| Vikran Engineering Ltd. | 75.09 | 74.23 | -0.86 | -1.15 |
| Vishal Mega Mart Ltd. | 116.21 | 116.09 | -0.12 | -0.10 |
| Wework India Management Ltd. | 741.05 | 725.1 | -15.95 | -2.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.45 | 830.2 | -15.25 | -1.80 |
| Yatra Online Ltd | 114.12 | 112.94 | -1.18 | -1.03 |
| Zaggle Prepaid Ocean Services Ltd. | 217.8 | 214.62 | -3.18 | -1.46 |
Market Stats
Advances
68
Declines
163
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 534.05 | 534.05 | 529.2 | 535.9 | 530.35 | -5.55 | -1.04 | 9426 | 0.50 | 2026-07-14 09:39:56 | ||
| Aastha Spintex Ltd. | AASTHA | 135.45 | 135.46 | 135.45 | 129.01 | 135.45 | 6.44 | 4.99 | 709275 | 9.61 | 2026-07-14 09:39:47 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 376.95 | 383.2 | 373.05 | 378.8 | 381.75 | 2.95 | 0.78 | 296041 | 11.30 | 2026-07-14 09:39:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3649.4 | 3698.9 | 3630.1 | 3639.4 | 3643.4 | 4.00 | 0.11 | 17394 | 6.34 | 2026-07-14 09:39:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 114.81 | 114.81 | 113.07 | 113.67 | 113.97 | 0.30 | 0.26 | 16170 | 0.18 | 2026-07-14 09:39:56 | ||
| Aequs Ltd. | AEQUS | 244.7 | 248.9 | 240.37 | 244.69 | 242.51 | -2.18 | -0.89 | 938434 | 22.76 | 2026-07-14 09:39:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 418 | 421.4 | 406 | 421.5 | 411.1 | -10.40 | -2.47 | 728088 | 29.93 | 2026-07-14 15:24:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 299 | 299 | 296.5 | 299 | 296.65 | -2.35 | -0.79 | 47120 | 1.40 | 2026-07-14 09:39:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 612 | 625.05 | 607 | 599.7 | 615.95 | 16.25 | 2.71 | 112478 | 6.93 | 2026-07-14 09:39:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.57 | 9.8 | 9.42 | 9.53 | 9.59 | 0.06 | 0.63 | 71157 | 0.07 | 2026-07-14 09:39:57 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 682 | 693.55 | 679.15 | 683.85 | 688.15 | 4.30 | 0.63 | 28690 | 1.97 | 2026-07-14 09:39:58 | ||
| All Time Plastics Ltd. | ALLTIME | 240 | 240 | 232.26 | 235.25 | 234.31 | -0.94 | -0.40 | 5897 | 0.14 | 2026-07-14 09:39:57 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 624 | 624.4 | 615.25 | 626.25 | 622.1 | -4.15 | -0.66 | 88791 | 5.52 | 2026-07-14 09:39:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 583.4 | 588.85 | 566 | 583.2 | 583.5 | 0.30 | 0.05 | 25858 | 1.51 | 2026-07-14 09:39:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 179.8 | 181.79 | 176.5 | 179.8 | 177 | -2.80 | -1.56 | 45000 | 0.80 | 2026-07-14 09:39:47 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 581.4 | 581.4 | 573.6 | 580.85 | 576.45 | -4.40 | -0.76 | 78502 | 4.53 | 2026-07-14 09:39:56 | ||
| Anlon Healthcare Ltd. | AHCL | 15.29 | 15.47 | 15.26 | 15.39 | 15.3 | -0.09 | -0.58 | 230540 | 0.35 | 2026-07-14 09:39:50 | ||
| Anthem Biosciences Ltd. | ANTHEM | 747 | 750.95 | 744.75 | 747.65 | 749.95 | 2.30 | 0.31 | 63203 | 4.74 | 2026-07-14 09:39:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 130.9 | 130.9 | 129.04 | 131.26 | 129.41 | -1.85 | -1.41 | 34971 | 0.45 | 2026-07-14 09:39:55 | ||
| Archean Chemical Industries Ltd. | ACI | 529.25 | 540.5 | 522 | 529.25 | 533.9 | 4.65 | 0.88 | 182957 | 9.77 | 837.7 | 408.35 | 2026-07-14 15:24:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 465.25 | 472 | 465.25 | 470.35 | 470 | -0.35 | -0.07 | 18783 | 0.88 | 2026-07-14 09:39:54 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1721 | 1721 | 1681.1 | 1709.8 | 1684.2 | -25.60 | -1.50 | 10531 | 1.77 | 2026-07-14 09:39:54 | ||
| Avalon Technologies Ltd. | AVALON | 1724.8 | 1761.8 | 1699.3 | 1720.9 | 1750.5 | 29.60 | 1.72 | 219747 | 38.47 | 1853 | 348 | 2026-07-14 15:24:54 |
| Awfis Space Solutions Ltd. | AWFIS | 299 | 300.6 | 296.95 | 299.2 | 298.2 | -1.00 | -0.33 | 46013 | 1.37 | 2026-07-14 09:39:58 | ||
| Azad Engineering Ltd. | AZAD | 2369 | 2369 | 2296.8 | 2378.5 | 2346.1 | -32.40 | -1.36 | 109519 | 25.69 | 2026-07-14 09:39:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 303 | 310 | 301.2 | 307.05 | 307.05 | 0.00 | 0.00 | 8611 | 0.26 | 2026-07-14 09:39:58 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.02 | 88.09 | 87.51 | 88.57 | 87.76 | -0.81 | -0.91 | 393085 | 3.45 | 2026-07-14 09:39:54 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.53 | 37.7 | 37.2 | 37.53 | 37.38 | -0.15 | -0.40 | 1262930 | 4.72 | 2026-07-14 09:39:54 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1579.6 | 1607.1 | 1568.5 | 1587.4 | 1598.2 | 10.80 | 0.68 | 21041 | 3.36 | 2026-07-14 09:39:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 645 | 647.9 | 628.5 | 643.45 | 637 | -6.45 | -1.00 | 232151 | 14.79 | 1007.95 | 303 | 2026-07-14 15:24:54 |
| Billionbrains Garage Ventures Ltd. | GROWW | 208.85 | 210.28 | 207.29 | 208.18 | 208.5 | 0.32 | 0.15 | 8760084 | 182.65 | 2026-07-14 09:39:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 580.4 | 585.8 | 576.8 | 583.35 | 580.2 | -3.15 | -0.54 | 39728 | 2.31 | 2026-07-14 09:39:57 | ||
| BLS E-Services Ltd. | BLSE | 264.9 | 275 | 263.05 | 265.57 | 272.92 | 7.35 | 2.77 | 211273 | 5.77 | 2026-07-14 09:39:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 601.15 | 624.8 | 601.15 | 606.3 | 615.15 | 8.85 | 1.46 | 400735 | 24.65 | 2026-07-14 09:39:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.01 | 59.28 | 58.01 | 58.57 | 58.26 | -0.31 | -0.53 | 5937 | 0.03 | 2026-07-14 09:39:44 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215.45 | 219.94 | 215.39 | 215.89 | 216.05 | 0.16 | 0.07 | 267469 | 5.78 | 2026-07-14 09:39:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.99 | 64.39 | 63.51 | 64.01 | 63.7 | -0.31 | -0.48 | 3671 | 0.02 | 2026-07-14 09:39:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 146.99 | 148.96 | 144.56 | 147.3 | 148.61 | 1.31 | 0.89 | 421287 | 6.26 | 2026-07-14 09:39:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 265.16 | 266 | 262.2 | 265.16 | 262.39 | -2.77 | -1.04 | 86001 | 2.26 | 2026-07-14 09:39:56 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 508 | 508 | 500.8 | 504.05 | 501 | -3.05 | -0.61 | 5296 | 0.27 | 2026-07-14 09:39:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 299.35 | 300 | 297.35 | 298.55 | 298.4 | -0.15 | -0.05 | 5525 | 0.16 | 2026-07-14 09:39:56 | ||
| Cello World Ltd. | CELLO | 365.95 | 369.8 | 364.25 | 365.95 | 366.25 | 0.30 | 0.08 | 12460 | 0.46 | 2026-07-14 09:39:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 261 | 261 | 257.43 | 261.68 | 260.42 | -1.26 | -0.48 | 376683 | 9.81 | 2026-07-14 09:39:54 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1305.9 | 1322.6 | 1270.6 | 1305.7 | 1283.3 | -22.40 | -1.72 | 19713 | 2.53 | 2026-07-14 09:39:57 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 229 | 229.05 | 225.55 | 229.3 | 226.7 | -2.60 | -1.13 | 114722 | 2.60 | 2026-07-14 09:39:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1351 | 1351 | 1315 | 1351.7 | 1326.7 | -25.00 | -1.85 | 99577 | 13.21 | 2026-07-14 15:24:54 | ||
| Concord Enviro Systems Ltd. | CEWATER | 330 | 331.75 | 324.75 | 332.7 | 328.5 | -4.20 | -1.26 | 35101 | 1.15 | 2026-07-14 09:39:49 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.98 | 87.29 | 85.98 | 87.16 | 86.31 | -0.85 | -0.98 | 4112 | 0.04 | 2026-07-14 09:39:52 | ||
| CSM Technologies Ltd. | CSM | 98 | 99.35 | 97.02 | 99.4 | 98.1 | -1.30 | -1.31 | 107395 | 1.05 | 2026-07-14 09:39:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 528.2 | 538 | 521.55 | 525.65 | 531.15 | 5.50 | 1.05 | 283500 | 15.06 | 883.8 | 265.2 | 2026-07-14 15:24:47 |
| DCX Systems Ltd. | DCXINDIA | 194.99 | 195.8 | 191.9 | 196.21 | 193.51 | -2.70 | -1.38 | 990466 | 19.17 | 451.9 | 138 | 2026-07-14 15:24:55 |
| Dee Development Engineers Ltd | DEEDEV | 672.65 | 680 | 661 | 672.65 | 663.05 | -9.60 | -1.43 | 7204 | 0.48 | 2026-07-14 09:39:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.36 | 8.38 | 7.97 | 8.12 | 8.1 | -0.02 | -0.25 | 21503 | 0.02 | 2026-07-14 09:39:43 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 343.7 | 343.7 | 337.55 | 345.95 | 338 | -7.95 | -2.30 | 43788 | 1.48 | 2026-07-14 09:39:54 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 256.2 | 260.7 | 256.2 | 256.2 | 258 | 1.80 | 0.70 | 14190 | 0.37 | 389.65 | 137 | 2026-07-14 15:24:55 |
| Diffusion Engineers Ltd. | DIFFNKG | 392 | 398.85 | 392 | 396.05 | 395.1 | -0.95 | -0.24 | 7429 | 0.29 | 2026-07-14 09:39:38 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 958 | 969.8 | 941.05 | 959.35 | 950.55 | -8.80 | -0.92 | 29262 | 2.78 | 1150 | 410.1 | 2026-07-14 15:24:54 |
| DOMS Industries Ltd. | DOMS | 2369 | 2369 | 2338.1 | 2359.5 | 2342.7 | -16.80 | -0.71 | 3805 | 0.89 | 2026-07-14 09:39:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 497.05 | 505 | 495.2 | 497.85 | 496.5 | -1.35 | -0.27 | 29161 | 1.45 | 2026-07-14 09:39:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 127.05 | 129.8 | 127.05 | 128.73 | 127.51 | -1.22 | -0.95 | 3930 | 0.05 | 2026-07-14 09:39:45 | ||
| Elin Electronics Ltd. | ELIN | 99.44 | 104.3 | 98.49 | 99.35 | 104.3 | 4.95 | 4.98 | 330736 | 3.45 | 282 | 93.65 | 2026-07-14 15:24:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1789.7 | 1840 | 1786.1 | 1793.3 | 1830.6 | 37.30 | 2.08 | 33864 | 6.20 | 2026-07-14 09:39:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 337.95 | 343 | 336.05 | 339.2 | 341.3 | 2.10 | 0.62 | 345603 | 11.80 | 2026-07-14 09:39:56 | ||
| EMS Ltd. | EMSLIMITED | 445 | 449.9 | 432.1 | 441.15 | 443 | 1.85 | 0.42 | 402727 | 17.84 | 2026-07-14 09:39:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1248.4 | 1250 | 1234.2 | 1241.8 | 1241.2 | -0.60 | -0.05 | 5882 | 0.73 | 2026-07-14 09:39:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 234.9 | 235.64 | 230.55 | 235.89 | 230.93 | -4.96 | -2.10 | 373644 | 8.63 | 2026-07-14 09:39:55 | ||
| EPACK Durable Ltd. | EPACK | 240.86 | 241.54 | 237.25 | 241.8 | 239.7 | -2.10 | -0.87 | 115786 | 2.78 | 2026-07-14 09:39:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 278 | 281.08 | 271.6 | 278.32 | 276.41 | -1.91 | -0.69 | 251817 | 6.96 | 2026-07-14 09:39:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.35 | 35.58 | 34.87 | 35.43 | 34.95 | -0.48 | -1.35 | 189249 | 0.66 | 2026-07-14 09:39:55 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 167 | 168.34 | 163.02 | 168.35 | 164.91 | -3.44 | -2.04 | 359835 | 5.93 | 2026-07-14 09:39:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.9 | 159.8 | 156.5 | 158.27 | 157.02 | -1.25 | -0.79 | 10762 | 0.17 | 2026-07-14 09:39:51 | ||
| Fedbank Financial Services Ltd | FEDFINA | 158.22 | 158.22 | 154.94 | 157.25 | 155.92 | -1.33 | -0.85 | 119535 | 1.86 | 2026-07-14 09:39:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 542 | 549.9 | 541.25 | 544.1 | 545.35 | 1.25 | 0.23 | 545181 | 29.73 | 943.75 | 338.15 | 2026-07-14 15:24:55 |
| Flair Writing Industries Ltd. | FLAIR | 261.1 | 264.3 | 260.05 | 264.15 | 264.3 | 0.15 | 0.06 | 33229 | 0.88 | 2026-07-14 09:39:52 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 400 | 400 | 385 | 401.1 | 388.2 | -12.90 | -3.22 | 204212 | 7.93 | 2026-07-14 09:39:57 | ||
| Fusion Finance Ltd. | FUSION | 237.14 | 237.5 | 229.12 | 237.14 | 229.9 | -7.24 | -3.05 | 536057 | 12.32 | 691 | 123.96 | 2026-07-14 15:24:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 1150 | 1155.8 | 1141.2 | 1156.8 | 1143 | -13.80 | -1.19 | 2920 | 0.33 | 2026-07-14 09:39:55 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 204 | 206.4 | 203 | 206.12 | 204.15 | -1.97 | -0.96 | 123296 | 2.52 | 2026-07-14 09:39:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 189.1 | 189.1 | 187.82 | 189.23 | 188.36 | -0.87 | -0.46 | 2638 | 0.05 | 2026-07-14 09:39:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 182.85 | 182.85 | 179.11 | 183.04 | 181.52 | -1.52 | -0.83 | 59464 | 1.08 | 2026-07-14 09:39:59 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 131.9 | 134 | 130 | 130.02 | 131.89 | 1.87 | 1.44 | 85040 | 1.12 | 2026-07-14 09:39:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 197 | 201.99 | 196.5 | 197.28 | 199.65 | 2.37 | 1.20 | 35864 | 0.72 | 2026-07-14 09:39:57 | ||
| GK Energy Ltd. | GKENERGY | 144 | 144 | 141 | 143.23 | 141.62 | -1.61 | -1.12 | 95409 | 1.35 | 2026-07-14 09:39:55 | ||
| Global Health Ltd. | MEDANTA | 1330 | 1341.8 | 1316.4 | 1328.1 | 1323.5 | -4.60 | -0.35 | 71777 | 9.50 | 1513.9 | 390.55 | 2026-07-14 15:24:56 |
| Global Surfaces Ltd. | GSLSU | 35.95 | 37 | 34.1 | 36.47 | 34.74 | -1.73 | -4.74 | 248217 | 0.86 | 333 | 34.1 | 2026-07-14 15:24:43 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41 | 41 | 40.4 | 41 | 40.95 | -0.05 | -0.12 | 1060 | 0.00 | 2026-07-14 09:39:45 | ||
| Glottis Ltd. | GLOTTIS | 67.04 | 67.04 | 66.07 | 67.04 | 66.99 | -0.05 | -0.07 | 3084 | 0.02 | 2026-07-14 09:39:38 | ||
| GNG Electronics Ltd. | EBGNG | 585.95 | 604.7 | 585.55 | 608.55 | 600.3 | -8.25 | -1.36 | 116545 | 7.00 | 2026-07-14 09:39:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 301.05 | 305 | 301.05 | 303.3 | 301.6 | -1.70 | -0.56 | 19296 | 0.58 | 2026-07-14 09:39:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 266.9 | 267.45 | 264.85 | 266.2 | 267.1 | 0.90 | 0.34 | 10409 | 0.28 | 2026-07-14 09:39:56 | ||
| Gopal Snacks Ltd. | GOPAL | 267 | 268 | 266.2 | 267.2 | 266.45 | -0.75 | -0.28 | 7490 | 0.20 | 2026-07-14 09:39:29 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 156 | 158.96 | 154.36 | 156.8 | 154.81 | -1.99 | -1.27 | 10506 | 0.16 | 2026-07-14 09:39:57 | ||
| GSP Crop science Ltd. | GSPCROP | 438.7 | 438.7 | 432 | 431.95 | 435.3 | 3.35 | 0.78 | 5214 | 0.23 | 2026-07-14 09:39:57 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 134.97 | 136.98 | 134.97 | 133.9 | 135.66 | 1.76 | 1.31 | 60809 | 0.82 | 2026-07-14 09:39:41 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1568.5 | 1592.9 | 1568.5 | 1593 | 1575 | -18.00 | -1.13 | 8110 | 1.28 | 2026-07-14 09:39:59 | ||
| HDB Financial Services Ltd. | HDBFS | 748.7 | 754.75 | 748.2 | 756.25 | 748.5 | -7.75 | -1.02 | 38999 | 2.92 | 2026-07-14 09:39:47 | ||
| Hexaware Technologies Ltd. | HEXT | 564.9 | 578.9 | 559.35 | 566.2 | 562.65 | -3.55 | -0.63 | 169812 | 9.55 | 2026-07-14 09:39:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.12 | 45.5 | 45.12 | 45.3 | 45.12 | -0.18 | -0.40 | 2158 | 0.01 | 2026-07-14 09:39:59 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.8 | 22.2 | 21.7 | 21.88 | 21.8 | -0.08 | -0.37 | 163623 | 0.36 | 839.9 | 21.25 | 2026-07-14 15:24:50 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 481.5 | 470.75 | 472.25 | 478.25 | 6.00 | 1.27 | 226795 | 10.85 | 2026-07-14 09:39:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1968 | 1994.7 | 1968 | 1994.4 | 1989.1 | -5.30 | -0.27 | 30781 | 6.12 | 2026-07-14 09:39:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3251.1 | 3287.7 | 3090.7 | 3205.6 | 3111.5 | -94.10 | -2.94 | 369016 | 114.82 | 2026-07-14 09:39:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 918 | 918 | 870.15 | 907.5 | 902 | -5.50 | -0.61 | 183918 | 16.59 | 1343.95 | 304.2 | 2026-07-14 15:24:53 |
| IKIO Technologies Ltd. | IKIO | 203.81 | 230 | 200 | 204.81 | 212.94 | 8.13 | 3.97 | 6759027 | 143.93 | 477 | 103.53 | 2026-07-14 15:24:59 |
| Indegene Ltd. | INDGN | 516 | 520 | 513.5 | 511.55 | 515.05 | 3.50 | 0.68 | 26499 | 1.36 | 2026-07-14 09:39:48 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 823.15 | 823.15 | 811.85 | 823.15 | 815.1 | -8.05 | -0.98 | 6220 | 0.51 | 2026-07-14 09:39:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.6 | 124.19 | 122.81 | 124.81 | 122.98 | -1.83 | -1.47 | 958880 | 11.79 | 2026-07-14 09:39:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 174.54 | 174.96 | 173.41 | 175.05 | 173.66 | -1.39 | -0.79 | 330 | 0.01 | 2026-07-14 09:39:59 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 157.2 | 158.3 | 155.85 | 158.9 | 156.77 | -2.13 | -1.34 | 17802 | 0.28 | 2026-07-14 09:39:51 | ||
| Indogulf Cropsciences Ltd. | IGCL | 74.5 | 75.39 | 72.99 | 75.42 | 73.61 | -1.81 | -2.40 | 37675 | 0.28 | 2026-07-14 09:39:57 | ||
| Innova Captab Ltd. | INNOVACAP | 1006.75 | 1006.75 | 990 | 1000.1 | 999.3 | -0.80 | -0.08 | 3538 | 0.35 | 2026-07-14 09:39:57 | ||
| Innovision Ltd. | INNOVISION | 290 | 291.8 | 288.2 | 290.45 | 290.75 | 0.30 | 0.10 | 3905 | 0.11 | 2026-07-14 09:39:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.9 | 189.94 | 183.46 | 190.58 | 186 | -4.58 | -2.40 | 1410053 | 26.23 | 279 | 38.4 | 2026-07-14 15:24:59 |
| Inox India Ltd. | INOXINDIA | 1900 | 1900 | 1838.1 | 1890.7 | 1849.5 | -41.20 | -2.18 | 41152 | 7.61 | 2026-07-14 09:39:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1842.9 | 1842.9 | 1813.5 | 1834.5 | 1824.8 | -9.70 | -0.53 | 3422 | 0.62 | 2026-07-14 09:39:49 | ||
| International Gemological Institute Ltd. | IGIL | 346.1 | 346.25 | 342.5 | 346.1 | 343.9 | -2.20 | -0.64 | 34958 | 1.20 | 2026-07-14 09:39:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1890.1 | 1905 | 1887.2 | 1903.4 | 1904 | 0.60 | 0.03 | 8652 | 1.65 | 2026-07-14 09:39:54 | ||
| IRM Energy Ltd. | IRMENERGY | 266 | 266.6 | 264 | 266 | 264.7 | -1.30 | -0.49 | 7421 | 0.20 | 2026-07-14 09:39:51 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 310.65 | 313.15 | 308 | 309.1 | 311 | 1.90 | 0.61 | 42608 | 1.33 | 2026-07-14 09:39:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 337.9 | 339.85 | 333.65 | 338.5 | 337.9 | -0.60 | -0.18 | 152009 | 5.14 | 2026-07-14 09:39:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 486.9 | 491.7 | 481.05 | 486.75 | 484.45 | -2.30 | -0.47 | 205151 | 9.94 | 2026-07-14 09:39:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 530 | 530 | 520.3 | 524.9 | 523.1 | -1.80 | -0.34 | 21436 | 1.12 | 2026-07-14 09:39:55 | ||
| JG Chemicals Ltd. | JGCHEM | 453.05 | 456 | 450 | 454.35 | 452 | -2.35 | -0.52 | 6910 | 0.31 | 2026-07-14 09:39:40 | ||
| JNK India Ltd. | JNKINDIA | 507.4 | 507.4 | 496.55 | 504.95 | 504.2 | -0.75 | -0.15 | 42394 | 2.14 | 2026-07-14 09:39:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 137.93 | 138.5 | 136.8 | 138.29 | 137.4 | -0.89 | -0.64 | 188706 | 2.59 | 2026-07-14 09:39:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 350.95 | 350.95 | 343.2 | 351.2 | 345.1 | -6.10 | -1.74 | 675839 | 23.32 | 2026-07-14 09:39:54 | ||
| Juniper Hotels Ltd. | JUNIPER | 199 | 200.7 | 197.34 | 199.95 | 199.86 | -0.09 | -0.05 | 9458 | 0.19 | 2026-07-14 09:39:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1470 | 1475.8 | 1451.1 | 1463.7 | 1468.7 | 5.00 | 0.34 | 1319 | 0.19 | 2026-07-14 09:39:58 | ||
| Kaynes Technology India Ltd. | KAYNES | 3295 | 3330 | 3275 | 3319.5 | 3289.9 | -29.60 | -0.89 | 499577 | 164.36 | 7822 | 666.8 | 2026-07-14 15:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 420.35 | 422.4 | 414 | 419.3 | 419.45 | 0.15 | 0.04 | 22938 | 0.96 | 801.05 | 358.8 | 2026-07-14 15:24:54 |
| KFin Technologies Ltd. | KFINTECH | 928 | 928 | 893.55 | 925.85 | 897.55 | -28.30 | -3.06 | 1105932 | 99.26 | 1641.35 | 272 | 2026-07-14 15:24:53 |
| Knack Packaging Ltd. | KNACK | 204.95 | 204.95 | 200.41 | 205.29 | 201.57 | -3.72 | -1.81 | 487878 | 9.83 | 2026-07-14 09:39:57 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1215.1 | 1255 | 1215.1 | 1224.4 | 1251 | 26.60 | 2.17 | 15550 | 1.95 | 2026-07-14 09:39:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.3 | 603.4 | 600.3 | 600.6 | 601 | 0.40 | 0.07 | 905 | 0.05 | 2026-07-14 09:39:52 | ||
| Landmark Cars Ltd. | LANDMARK | 418.4 | 507.45 | 416.5 | 422.9 | 507.45 | 84.55 | 19.99 | 9848133 | 499.74 | 905 | 329.8 | 2026-07-14 15:24:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 109 | 109.45 | 106 | 108.49 | 108.86 | 0.37 | 0.34 | 1594 | 0.02 | 2026-07-14 09:39:31 | ||
| Le Travenues Technology Ltd. | IXIGO | 209.4 | 211.78 | 208.15 | 210.43 | 210.23 | -0.20 | -0.10 | 128209 | 2.70 | 2026-07-14 09:39:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 500 | 500.95 | 490.15 | 501.2 | 495.1 | -6.10 | -1.22 | 34442 | 1.71 | 2026-07-14 09:39:56 | ||
| Lenskart Solutions Ltd. | LENSKART | 535 | 548 | 535 | 539.15 | 544.3 | 5.15 | 0.96 | 339533 | 18.48 | 2026-07-14 09:39:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1536 | 1543.3 | 1533.6 | 1543.5 | 1534.9 | -8.60 | -0.56 | 14882 | 2.28 | 2026-07-14 09:39:57 | ||
| M&B Engineering Ltd. | MBEL | 339 | 339.95 | 333.1 | 337.7 | 334.55 | -3.15 | -0.93 | 20157 | 0.67 | 2026-07-14 09:39:59 | ||
| Mamata Machinery Ltd. | MAMATA | 383 | 388.8 | 383 | 387.7 | 383.5 | -4.20 | -1.08 | 5593 | 0.21 | 2026-07-14 09:39:58 | ||
| Manba Finance Ltd. | MANBA | 136 | 137.46 | 135.98 | 136.79 | 136.63 | -0.16 | -0.12 | 7440 | 0.10 | 2026-07-14 09:39:38 | ||
| Mangal Electrical Industries Ltd. | MEIL | 298 | 301.95 | 296.75 | 299.7 | 299 | -0.70 | -0.23 | 729 | 0.02 | 2026-07-14 09:39:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2491.1 | 2545.3 | 2491.1 | 2507.5 | 2530.3 | 22.80 | 0.91 | 235563 | 59.60 | 3054.8 | 1242 | 2026-07-14 15:24:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 165.56 | 172.99 | 164.81 | 165.14 | 170.21 | 5.07 | 3.07 | 44299 | 0.75 | 2026-07-14 09:39:44 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 365.55 | 368.2 | 362 | 365.55 | 364 | -1.55 | -0.42 | 4065 | 0.15 | 2026-07-14 09:39:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1311.3 | 1324.9 | 1311.3 | 1324.8 | 1320.2 | -4.60 | -0.35 | 787 | 0.10 | 2026-07-14 09:39:43 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.24 | 14.45 | 14.03 | 14.25 | 14.05 | -0.20 | -1.40 | 8047473 | 11.31 | 2026-07-14 09:39:57 | ||
| Mukka Proteins Ltd. | MUKKA | 24.35 | 24.48 | 23.51 | 24 | 24.04 | 0.04 | 0.17 | 44200 | 0.11 | 2026-07-14 09:39:52 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 245.7 | 245.75 | 241.01 | 246.31 | 242.28 | -4.03 | -1.64 | 144161 | 3.49 | 2026-07-14 09:39:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 4389.8 | 4485 | 4361.9 | 4400 | 4392.1 | -7.90 | -0.18 | 1321756 | 580.53 | 5244 | 742.7 | 2026-07-14 15:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 325.5 | 328.25 | 320.25 | 324.95 | 321.05 | -3.90 | -1.20 | 179170 | 5.75 | 2026-07-14 09:39:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.8 | 23.8 | 23.2 | 23.13 | 23.4 | 0.27 | 1.17 | 7060 | 0.02 | 2026-07-14 09:39:03 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 94.39 | 96.25 | 94.2 | 94.55 | 95.3 | 0.75 | 0.79 | 688196 | 6.56 | 2026-07-14 09:39:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 176.55 | 176.55 | 172.2 | 175.58 | 174.51 | -1.07 | -0.61 | 19728 | 0.34 | 2026-07-14 09:39:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 223 | 232 | 223 | 225.29 | 230.15 | 4.86 | 2.16 | 1046497 | 24.09 | 2026-07-14 09:39:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 322.45 | 328.45 | 321.6 | 324.85 | 326.05 | 1.20 | 0.37 | 205280 | 6.69 | 2026-07-14 09:39:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 406.05 | 406.05 | 403.05 | 408 | 404.35 | -3.65 | -0.89 | 34427 | 1.39 | 2026-07-14 09:39:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 211 | 211.99 | 208.4 | 212.24 | 209.75 | -2.49 | -1.17 | 397943 | 8.35 | 2026-07-14 09:39:56 | ||
| Patel Retail Ltd. | PATELRMART | 228.9 | 230.2 | 224.82 | 227.18 | 226.3 | -0.88 | -0.39 | 21229 | 0.48 | 2026-07-14 09:39:58 | ||
| Physicswallah Ltd. | PWL | 141 | 144.9 | 140.62 | 142.62 | 144.25 | 1.63 | 1.14 | 1217109 | 17.56 | 2026-07-14 09:39:58 | ||
| Pine Labs Ltd. | PINELABS | 154.74 | 156.3 | 153.42 | 155.14 | 154.53 | -0.61 | -0.39 | 2493660 | 38.53 | 2026-07-14 09:39:55 | ||
| Platinum Industries Ltd. | PLATIND | 228.48 | 230.11 | 228.48 | 231.08 | 229.1 | -1.98 | -0.86 | 3075 | 0.07 | 2026-07-14 09:39:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 594.95 | 598 | 593.25 | 598.35 | 593.25 | -5.10 | -0.85 | 39916 | 2.37 | 2026-07-14 09:39:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 93.95 | 93.95 | 92.16 | 93.95 | 93.37 | -0.58 | -0.62 | 1209 | 0.01 | 2026-07-14 09:39:17 | ||
| Powerica Ltd. | POWERICA | 581.95 | 590 | 576 | 574.35 | 576.7 | 2.35 | 0.41 | 80189 | 4.62 | 2026-07-14 09:39:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1105 | 1110 | 1096.5 | 1109.5 | 1101.7 | -7.80 | -0.70 | 200422 | 22.08 | 2026-07-14 09:39:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 130.5 | 130.86 | 129 | 131.23 | 130.14 | -1.09 | -0.83 | 20386 | 0.27 | 2026-07-14 09:39:58 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.7 | 165.96 | 162.25 | 163.53 | 164.54 | 1.01 | 0.62 | 28434 | 0.47 | 2026-07-14 15:24:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1215 | 1215 | 1180 | 1217.4 | 1194.8 | -22.60 | -1.86 | 16847 | 2.01 | 2026-07-14 09:39:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.3 | 38.3 | 36.91 | 37.83 | 36.98 | -0.85 | -2.25 | 134315 | 0.50 | 116.8 | 32.33 | 2026-07-14 15:24:55 |
| Rashi Peripherals Ltd. | RPTECH | 775 | 777.15 | 758.15 | 778.35 | 771.7 | -6.65 | -0.85 | 66871 | 5.16 | 2026-07-14 09:39:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176.5 | 179.49 | 176.5 | 179.73 | 177.32 | -2.41 | -1.34 | 136242 | 2.42 | 2026-07-14 09:39:56 | ||
| Regaal Resources Ltd. | REGAAL | 81.7 | 81.8 | 80.05 | 81.33 | 80.5 | -0.83 | -1.02 | 2986 | 0.02 | 2026-07-14 09:39:50 | ||
| Rishabh Instruments Ltd. | RISHABH | 662.1 | 662.15 | 653.2 | 659.9 | 660 | 0.10 | 0.02 | 20945 | 1.38 | 2026-07-14 09:39:48 | ||
| RK Swamy Ltd. | RKSWAMY | 101.5 | 102.99 | 101.5 | 101.58 | 102.5 | 0.92 | 0.91 | 2098 | 0.02 | 2026-07-14 09:39:56 | ||
| RR Kabel Ltd. | RRKABEL | 2378 | 2382.7 | 2326 | 2374.8 | 2333 | -41.80 | -1.76 | 81667 | 19.05 | 2026-07-14 09:39:55 | ||
| Rubicon Research Ltd. | RUBICON | 1443 | 1512 | 1434.8 | 1438.2 | 1507.6 | 69.40 | 4.83 | 155589 | 23.46 | 2026-07-14 09:39:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 450 | 464.2 | 445.55 | 449.25 | 461.65 | 12.40 | 2.76 | 52978 | 2.45 | 2026-07-14 09:39:57 | ||
| Sagility Ltd. | SAGILITY | 41.8 | 42.38 | 41.73 | 42.03 | 42.15 | 0.12 | 0.29 | 2381504 | 10.04 | 2026-07-14 09:39:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1268 | 1289 | 1262.1 | 1272.1 | 1288.6 | 16.50 | 1.30 | 59093 | 7.61 | 2026-07-14 09:39:55 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 582 | 585.45 | 578.6 | 586.15 | 585.25 | -0.90 | -0.15 | 6505 | 0.38 | 2026-07-14 09:39:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.77 | 101.77 | 100.11 | 101.85 | 100.2 | -1.65 | -1.62 | 95512 | 0.96 | 2026-07-14 09:39:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 121 | 122 | 119 | 120.92 | 119 | -1.92 | -1.59 | 157944 | 1.88 | 2026-07-14 09:39:56 | ||
| Samhi Hotels Ltd. | SAMHI | 177 | 177 | 174.05 | 178.06 | 174.72 | -3.34 | -1.88 | 102945 | 1.80 | 2026-07-14 09:39:55 | ||
| Sanstar Ltd. | SANSTAR | 113.33 | 113.33 | 111.51 | 113.52 | 111.86 | -1.66 | -1.46 | 26266 | 0.29 | 2026-07-14 09:39:55 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56 | 56 | 55.21 | 55.45 | 55.92 | 0.47 | 0.85 | 438 | 0.00 | 2026-07-14 09:39:30 | ||
| SBFC Finance Ltd. | SBFC | 92 | 92.53 | 91.15 | 92.9 | 92.1 | -0.80 | -0.86 | 811076 | 7.47 | 2026-07-14 15:24:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 154.51 | 154.51 | 152.07 | 154.51 | 152.68 | -1.83 | -1.18 | 14745 | 0.23 | 2026-07-14 09:39:57 | ||
| Senco Gold Ltd. | SENCO | 383.1 | 390.4 | 375 | 381 | 376.15 | -4.85 | -1.27 | 2539904 | 95.54 | 1544 | 227.4 | 2026-07-14 15:24:59 |
| Seshaasai Technologies Ltd. | STYL | 375.05 | 387.2 | 371.05 | 367.8 | 382.95 | 15.15 | 4.12 | 210918 | 8.08 | 2026-07-14 09:39:55 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 222.1 | 224 | 219.08 | 222.61 | 219.8 | -2.81 | -1.26 | 128906 | 2.83 | 2026-07-14 09:39:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29 | 29.28 | 28.62 | 28.84 | 28.67 | -0.17 | -0.59 | 12267 | 0.04 | 2026-07-14 09:39:21 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 575.95 | 575.95 | 569.35 | 570.7 | 573.3 | 2.60 | 0.46 | 124277 | 7.12 | 2026-07-14 09:39:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 842.25 | 843.95 | 831.9 | 846.5 | 831.9 | -14.60 | -1.72 | 11666 | 0.97 | 2026-07-14 09:39:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 211.91 | 212.3 | 208.2 | 213.9 | 209.94 | -3.96 | -1.85 | 24990 | 0.52 | 2026-07-14 09:39:55 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144.8 | 144.8 | 142.81 | 144.46 | 143.22 | -1.24 | -0.86 | 15038 | 0.22 | 2026-07-14 09:39:45 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 208.1 | 211.36 | 203.7 | 209.88 | 205.5 | -4.38 | -2.09 | 514238 | 10.57 | 2026-07-14 09:39:56 | ||
| Standard Engineering Technology Ltd. | SETL | 280 | 280.05 | 265.7 | 277.55 | 269.5 | -8.05 | -2.90 | 259816 | 7.00 | 2026-07-14 09:39:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 158.05 | 160.89 | 155 | 159.29 | 157.75 | -1.54 | -0.97 | 9252 | 0.15 | 2026-07-14 09:39:50 | ||
| Studds Accessories Ltd. | STUDDS | 461.95 | 463.85 | 457.55 | 459.65 | 458.95 | -0.70 | -0.15 | 2574 | 0.12 | 2026-07-14 09:39:58 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 845 | 847.55 | 837.05 | 847.55 | 839.15 | -8.40 | -0.99 | 9236 | 0.78 | 2026-07-14 09:39:55 | ||
| Sula Vineyards Ltd. | SULA | 150.98 | 152.7 | 148.1 | 150.98 | 148.78 | -2.20 | -1.46 | 180638 | 2.69 | 699 | 138.6 | 2026-07-14 15:24:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 206.27 | 206.3 | 204.62 | 207.3 | 204.79 | -2.51 | -1.21 | 1526 | 0.03 | 2026-07-14 09:39:45 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 262.3 | 265.05 | 260.95 | 260.95 | 261.9 | 0.95 | 0.36 | 2862 | 0.07 | 2026-07-14 09:39:23 | ||
| Swiggy Ltd. | SWIGGY | 266.33 | 266.33 | 261.4 | 266.77 | 261.87 | -4.90 | -1.84 | 1443996 | 37.81 | 2026-07-14 09:39:55 | ||
| Tata Capital Ltd. | TATACAP | 360.8 | 360.8 | 354.6 | 360.95 | 354.9 | -6.05 | -1.68 | 155484 | 5.52 | 2026-07-14 09:39:55 | ||
| Tata Technologies Ltd. | TATATECH | 760.8 | 764.05 | 751 | 760.8 | 751.4 | -9.40 | -1.24 | 283511 | 21.30 | 2026-07-14 09:39:55 | ||
| TBO Tek Ltd. | TBOTEK | 1498.4 | 1498.4 | 1463.2 | 1504.1 | 1471.2 | -32.90 | -2.19 | 21839 | 3.21 | 2026-07-14 09:39:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 583.25 | 584 | 577.15 | 584.1 | 578.05 | -6.05 | -1.04 | 34158 | 1.97 | 2026-07-14 09:39:55 | ||
| Tolins Tyres Ltd. | TOLINS | 104 | 105.14 | 103.33 | 104.04 | 103.83 | -0.21 | -0.20 | 3722 | 0.04 | 2026-07-14 09:39:55 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 432 | 443.7 | 431.5 | 435.45 | 432.8 | -2.65 | -0.61 | 28703 | 1.24 | 2026-07-14 09:39:56 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 136 | 140.9 | 135.72 | 136.18 | 140.17 | 3.99 | 2.93 | 172230 | 2.41 | 2026-07-14 09:39:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.05 | 140.5 | 137.63 | 138.03 | 139.43 | 1.40 | 1.01 | 445914 | 6.22 | 2026-07-14 15:24:55 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.79 | 88.79 | 87.56 | 88.16 | 87.8 | -0.36 | -0.41 | 48070 | 0.42 | 2026-07-14 09:39:50 | ||
| Uniparts India Ltd. | UNIPARTS | 690 | 693.85 | 676.95 | 694.8 | 677.9 | -16.90 | -2.43 | 124661 | 8.45 | 722.7 | 296.65 | 2026-07-14 15:24:55 |
| Updater Services Ltd. | UDS | 196.2 | 196.2 | 194.21 | 196.44 | 194.5 | -1.94 | -0.99 | 7410 | 0.14 | 2026-07-14 09:39:57 | ||
| Urban Company Ltd. | URBANCO | 133.5 | 136.99 | 133.15 | 133.07 | 134.25 | 1.18 | 0.89 | 815550 | 10.95 | 2026-07-14 09:39:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.06 | 15.7 | 14.95 | 15.2 | 14.99 | -0.21 | -1.38 | 15313263 | 22.95 | 68.3 | 10.12 | 2026-07-14 15:24:53 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.5 | 63.5 | 63.05 | 63.75 | 63.5 | -0.25 | -0.39 | 118 | 0.00 | 2026-07-14 09:35:43 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 112.52 | 114.9 | 111.41 | 112.52 | 112.04 | -0.48 | -0.43 | 228 | 0.00 | 2026-07-14 09:39:58 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 97 | 97 | 94.75 | 96.35 | 95.52 | -0.83 | -0.86 | 113973 | 1.09 | 2026-07-14 09:39:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 195.05 | 195.05 | 191.65 | 195.24 | 192.69 | -2.55 | -1.31 | 427576 | 8.24 | 2026-07-14 09:39:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 74.6 | 75 | 74.12 | 75.09 | 74.23 | -0.86 | -1.15 | 300689 | 2.23 | 2026-07-14 09:39:55 | ||
| Vishal Mega Mart Ltd. | VMM | 116.15 | 116.77 | 115.56 | 116.21 | 116.09 | -0.12 | -0.10 | 519199 | 6.03 | 2026-07-14 09:39:55 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 27.07 | 0 | 0 | 26.54 | 26.54 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-14 09:39:43 | ||
| VMS TMT Ltd. | VMSTMT | 45.99 | 45.99 | 45.2 | 45.99 | 45.99 | 0.00 | 0.00 | 2009 | 0.01 | 2026-07-14 09:39:03 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 119.55 | 139.5 | 119.55 | 119.55 | 139 | 19.45 | 16.27 | 187750 | 2.61 | 2026-07-14 09:39:59 | ||
| Wework India Management Ltd. | WEWORK | 742 | 742 | 722.55 | 741.05 | 725.1 | -15.95 | -2.15 | 30974 | 2.25 | 2026-07-14 09:39:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 840 | 843.45 | 806.35 | 845.45 | 830.2 | -15.25 | -1.80 | 959393 | 79.65 | 889.9 | 306.1 | 2026-07-14 15:24:54 |
| Yatra Online Ltd | YATRA | 113.2 | 114 | 112.71 | 114.12 | 112.94 | -1.18 | -1.03 | 119480 | 1.35 | 2026-07-14 09:39:47 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 217.8 | 217.8 | 214 | 217.8 | 214.62 | -3.18 | -1.46 | 161805 | 3.47 | 2026-07-14 09:39:56 |