Select Exchange & Index:
NIFTYIPO
2396.40
updated on: 21-Aug-2026 [13:29]
Advances - 129 |
Declines - 119 |
Unchanged - 2
Overview
| Open | 2397.95 | Prev. Close | 2389.50 |
|---|---|---|---|
| Day High | 2398.70 | 52 Week High | 2398.70 |
| Day Low | 2382.80 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 474.95 | 462.9 | -12.05 | -2.54 |
| Aastha Spintex Ltd. | 73.32 | 73.25 | -0.07 | -0.10 |
| Aditya Infotech Ltd. | 3468.6 | 3453.9 | -14.70 | -0.42 |
| Afcons Infrastructure Ltd. | 280.2 | 280.05 | -0.15 | -0.05 |
| Akme Fintrade (India) Ltd. | 9.41 | 9.33 | -0.08 | -0.85 |
| Akums Drugs & Pharmaceuticals Ltd. | 752.9 | 748.35 | -4.55 | -0.60 |
| All Time Plastics Ltd. | 208.21 | 205.2 | -3.01 | -1.45 |
| Allied Blenders And Distillers Ltd. | 595.45 | 593.2 | -2.25 | -0.38 |
| Alpine Texworld Ltd. | 59.41 | 58.66 | -0.75 | -1.26 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 182.56 | 178.66 | -3.90 | -2.14 |
| Anthem Biosciences Ltd. | 874.5 | 874.3 | -0.20 | -0.02 |
| Archean Chemical Industries Ltd. | 499.95 | 498.35 | -1.60 | -0.32 |
| Ardee Industries Ltd. | 61.48 | 61.23 | -0.25 | -0.41 |
| ASK Automotive Ltd. | 643.85 | 621.65 | -22.20 | -3.45 |
| Avalon Technologies Ltd. | 2245.5 | 2180.5 | -65.00 | -2.89 |
| Baazar Style Retail Ltd. | 439.6 | 427.85 | -11.75 | -2.67 |
| Bajaj Housing Finance Ltd. | 85.59 | 85.05 | -0.54 | -0.63 |
| Bharti Hexacom Ltd. | 1615.6 | 1586.7 | -28.90 | -1.79 |
| Bikaji Foods International Ltd. | 607 | 604.9 | -2.10 | -0.35 |
| Billionbrains Garage Ventures Ltd. | 200.72 | 196.54 | -4.18 | -2.08 |
| Blue Jet Healthcare Ltd. | 595.3 | 595 | -0.30 | -0.05 |
| BMW Ventures Ltd. | 57.23 | 57.14 | -0.09 | -0.16 |
| Brigade Hotel Ventures Ltd. | 59.91 | 59.3 | -0.61 | -1.02 |
| Canara Robeco Asset Management Co Ltd. | 264.3 | 261.2 | -3.10 | -1.17 |
| Capillary Technologies India Ltd. | 506.95 | 506.4 | -0.55 | -0.11 |
| Capital Small Finance Bank Ltd. | 287.45 | 284.25 | -3.20 | -1.11 |
| Cello World Ltd. | 363.6 | 360.3 | -3.30 | -0.91 |
| Concord Biotech Ltd. | 1576.7 | 1564.8 | -11.90 | -0.75 |
| Concord Enviro Systems Ltd. | 271.75 | 261 | -10.75 | -3.96 |
| Credo Brands Marketing Ltd. | 77.19 | 77.03 | -0.16 | -0.21 |
| CSM Technologies Ltd. | 99.37 | 99.19 | -0.18 | -0.18 |
| Cyient DLM Ltd. | 730.25 | 714.15 | -16.10 | -2.20 |
| Denta Water And Infra Solutions Ltd. | 290.5 | 286 | -4.50 | -1.55 |
| Divgi Torqtransfer Systems Ltd. | 1263.45 | 1220.6 | -42.85 | -3.39 |
| Dr. Agarwal's Health Care Ltd. | 503.1 | 499.1 | -4.00 | -0.80 |
| Ecos (India) Mobility & Hospitality Ltd. | 112.31 | 108.78 | -3.53 | -3.14 |
| Emcure Pharmaceuticals Ltd. | 1881.4 | 1863.6 | -17.80 | -0.95 |
| EMS Ltd. | 405 | 395.35 | -9.65 | -2.38 |
| Enviro Infra Engineers Ltd. | 199.01 | 195.18 | -3.83 | -1.92 |
| EPack Prefab Technologies Ltd. | 232.9 | 231.25 | -1.65 | -0.71 |
| Five-Star Business Finance Ltd. | 527.45 | 523.3 | -4.15 | -0.79 |
| Flair Writing Industries Ltd. | 253 | 249.5 | -3.50 | -1.38 |
| Fujiyama Power Systems Ltd. | 477.5 | 476.7 | -0.80 | -0.17 |
| Fusion Finance Ltd. | 203.32 | 199.76 | -3.56 | -1.75 |
| Gandhar Oil Refinery (India) Ltd. | 254.09 | 250.02 | -4.07 | -1.60 |
| Gaudium IVF and Women Health Ltd. | 113.68 | 113.05 | -0.63 | -0.55 |
| Gem Aromatics Ltd. | 177.39 | 176.42 | -0.97 | -0.55 |
| GK Energy Ltd. | 123.99 | 123.22 | -0.77 | -0.62 |
| Global Health Ltd. | 1408.2 | 1406.9 | -1.30 | -0.09 |
| Global Surfaces Ltd. | 34.78 | 33.05 | -1.73 | -4.97 |
| GNG Electronics Ltd. | 624.75 | 606.85 | -17.90 | -2.87 |
| Godavari Biorefineries Ltd. | 245.8 | 243.6 | -2.20 | -0.90 |
| GPT Healthcare Ltd. | 151.41 | 150.49 | -0.92 | -0.61 |
| Gujarat Kidney And Super Speciality Ltd. | 156.41 | 153.9 | -2.51 | -1.60 |
| Happy Forgings Ltd. | 2328.2 | 2211.8 | -116.40 | -5.00 |
| Hexaware Technologies Ltd. | 544.2 | 538.25 | -5.95 | -1.09 |
| Highway Infrastructure Ltd. | 45.69 | 45.23 | -0.46 | -1.01 |
| Hyundai Motor India Ltd. | 2227 | 2220 | -7.00 | -0.31 |
| IKIO Technologies Ltd. | 195.7 | 193 | -2.70 | -1.38 |
| Indegene Ltd. | 566.7 | 564.85 | -1.85 | -0.33 |
| INDO-MIM Ltd. | 919.55 | 895.65 | -23.90 | -2.60 |
| Innovision Ltd. | 269.45 | 266 | -3.45 | -1.28 |
| Interarch Building Solutions Ltd. | 1688.3 | 1683.8 | -4.50 | -0.27 |
| Inventurus Knowledge Solutions Ltd. | 1791.6 | 1780 | -11.60 | -0.65 |
| Jain Resource Recycling Ltd. | 299.75 | 296.5 | -3.25 | -1.08 |
| Jaro Institute of Technology Management and Research Ltd. | 440.05 | 438.8 | -1.25 | -0.28 |
| JG Chemicals Ltd. | 619.9 | 619 | -0.90 | -0.15 |
| Juniper Green Energy Ltd. | 273.76 | 270.27 | -3.49 | -1.27 |
| Jupiter Life Line Hospitals Ltd. | 317.7 | 312.55 | -5.15 | -1.62 |
| Keystone Realtors Ltd | 370.95 | 370.05 | -0.90 | -0.24 |
| Knack Packaging Ltd. | 209.17 | 206.9 | -2.27 | -1.09 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1518.3 | 1489.9 | -28.40 | -1.87 |
| Krystal Integrated Services Ltd | 681.35 | 654 | -27.35 | -4.01 |
| Landmark Cars Ltd. | 509.2 | 509.05 | -0.15 | -0.03 |
| Le Travenues Technology Ltd. | 170.45 | 170.04 | -0.41 | -0.24 |
| Leap India Ltd. | 166.66 | 163.95 | -2.71 | -1.63 |
| Lenskart Solutions Ltd. | 654.8 | 651.7 | -3.10 | -0.47 |
| M&B Engineering Ltd. | 278.1 | 276.85 | -1.25 | -0.45 |
| Mangal Electrical Industries Ltd. | 263.1 | 258.5 | -4.60 | -1.75 |
| Mankind Pharma Ltd. | 2385 | 2382.3 | -2.70 | -0.11 |
| Midwest Ltd. | 1154 | 1138.8 | -15.20 | -1.32 |
| Muthoot Microfin Ltd. | 213.21 | 211.67 | -1.54 | -0.72 |
| Northern ARC Capital Ltd. | 292.6 | 291.15 | -1.45 | -0.50 |
| Nova Agritech Ltd. | 24.79 | 24.26 | -0.53 | -2.14 |
| NTPC Green Energy Ltd. | 91.88 | 91.83 | -0.05 | -0.05 |
| Oswal Pumps Ltd. | 304.75 | 300.2 | -4.55 | -1.49 |
| Physicswallah Ltd. | 121.95 | 121.61 | -0.34 | -0.28 |
| PN Gadgil Jewellers Ltd. | 609.45 | 604.8 | -4.65 | -0.76 |
| Popular Vehicles & Services Ltd. | 114.67 | 112.25 | -2.42 | -2.11 |
| Pyramid Technoplast Ltd. | 163.18 | 162.91 | -0.27 | -0.17 |
| Quality Power Electrical Equipments Ltd. | 1334.9 | 1319.8 | -15.10 | -1.13 |
| Rishabh Instruments Ltd. | 684.2 | 671.35 | -12.85 | -1.88 |
| RK Swamy Ltd. | 95.83 | 95.27 | -0.56 | -0.58 |
| Rubicon Research Ltd. | 1760.6 | 1731.7 | -28.90 | -1.64 |
| Sai Life Sciences Ltd. | 1471.6 | 1456.4 | -15.20 | -1.03 |
| Sai Parenteral's Ltd. | 543.4 | 540.8 | -2.60 | -0.48 |
| Sai Silks (Kalamandir) Ltd. | 86.48 | 86.4 | -0.08 | -0.09 |
| Sambhv Steel Tubes Ltd. | 131.38 | 130.53 | -0.85 | -0.65 |
| Samhi Hotels Ltd. | 160.39 | 159.49 | -0.90 | -0.56 |
| Saraswati Saree Depot Ltd. | 59.3 | 58.6 | -0.70 | -1.18 |
| SBFC Finance Ltd. | 93.99 | 93.88 | -0.11 | -0.12 |
| SBI Funds Management Ltd. | 555.5 | 551.8 | -3.70 | -0.67 |
| Seshaasai Technologies Ltd. | 401.35 | 392.05 | -9.30 | -2.32 |
| Shadowfax Technologies Ltd. | 258 | 255.15 | -2.85 | -1.10 |
| Signatureglobal (India) Ltd. | 801 | 799.7 | -1.30 | -0.16 |
| Sri Lotus Developers And Realty Ltd. | 166.16 | 165.42 | -0.74 | -0.45 |
| Standard Engineering Technology Ltd. | 304.95 | 303.65 | -1.30 | -0.43 |
| Studds Accessories Ltd. | 448 | 447.3 | -0.70 | -0.16 |
| Suraj Estate Developers Ltd. | 198.56 | 196.41 | -2.15 | -1.08 |
| Tata Capital Ltd. | 366.15 | 365 | -1.15 | -0.31 |
| Tata Technologies Ltd. | 823.95 | 815.6 | -8.35 | -1.01 |
| TBO Tek Ltd. | 1702.6 | 1692.9 | -9.70 | -0.57 |
| Tolins Tyres Ltd. | 96.27 | 96.18 | -0.09 | -0.09 |
| TruAlt Bioenergy Ltd. | 462.6 | 449 | -13.60 | -2.94 |
| TVS Supply Chain Solutions Ltd. | 123.33 | 122.07 | -1.26 | -1.02 |
| Unicommerce eSolutions Ltd. | 88.64 | 87 | -1.64 | -1.85 |
| Vishnu Prakash R Punglia Ltd. | 33.52 | 33.45 | -0.07 | -0.21 |
| Vraj Iron & Steel Ltd. | 122.45 | 121.61 | -0.84 | -0.69 |
Market Stats
Advances
129
Declines
119
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 473.85 | 473.85 | 460.9 | 474.95 | 462.9 | -12.05 | -2.54 | 725817 | 33.60 | 2026-08-21 13:29:58 | ||
| Aastha Spintex Ltd. | AASTHA | 73.43 | 73.69 | 73.15 | 73.32 | 73.25 | -0.07 | -0.10 | 77151 | 0.57 | 2026-08-21 12:29:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 400 | 411.3 | 392.9 | 397.4 | 408.55 | 11.15 | 2.81 | 3289030 | 134.37 | 2026-08-21 13:29:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3490 | 3566 | 3410 | 3468.6 | 3453.9 | -14.70 | -0.42 | 174729 | 60.35 | 2026-08-21 12:29:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 115.2 | 120 | 115.2 | 115.93 | 119.36 | 3.43 | 2.96 | 102131 | 1.22 | 2026-08-21 12:29:21 | ||
| Aequs Ltd. | AEQUS | 261.4 | 265 | 258.89 | 260.09 | 264.01 | 3.92 | 1.51 | 1500896 | 39.63 | 2026-08-21 12:29:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 475.3 | 501 | 472.3 | 475.3 | 494 | 18.70 | 3.93 | 2168515 | 107.12 | 2026-08-21 13:29:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 281 | 281.6 | 278.7 | 280.2 | 280.05 | -0.15 | -0.05 | 111810 | 3.13 | 2026-08-21 13:29:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 568.7 | 568.75 | 560.85 | 566.4 | 567.55 | 1.15 | 0.20 | 24755 | 1.40 | 2026-08-21 13:29:58 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.7 | 9.7 | 9.33 | 9.41 | 9.33 | -0.08 | -0.85 | 147256 | 0.14 | 2026-08-21 13:29:44 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 755 | 763.9 | 747.7 | 752.9 | 748.35 | -4.55 | -0.60 | 154945 | 11.60 | 2026-08-21 13:29:57 | ||
| All Time Plastics Ltd. | ALLTIME | 209.25 | 210.42 | 204.31 | 208.21 | 205.2 | -3.01 | -1.45 | 43747 | 0.90 | 2026-08-21 12:29:57 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 590.8 | 598.3 | 584.3 | 595.45 | 593.2 | -2.25 | -0.38 | 172127 | 10.21 | 2026-08-21 13:29:57 | ||
| Alpine Texworld Ltd. | ALPINETEX | 59.1 | 59.94 | 58.66 | 59.41 | 58.66 | -0.75 | -1.26 | 57707 | 0.34 | 2026-08-21 12:29:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 606 | 627.6 | 586.15 | 576.45 | 601.5 | 25.05 | 4.35 | 4797212 | 288.55 | 2026-08-21 12:29:56 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 181.4 | 182.3 | 176.72 | 182.56 | 178.66 | -3.90 | -2.14 | 116773 | 2.09 | 2026-08-21 12:29:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 498.5 | 514 | 497 | 497.65 | 510.55 | 12.90 | 2.59 | 131998 | 6.74 | 2026-08-21 12:29:57 | ||
| Anlon Healthcare Ltd. | AHCL | 14.37 | 14.64 | 14.36 | 14.37 | 14.49 | 0.12 | 0.84 | 722134 | 1.05 | 2026-08-21 12:29:52 | ||
| Anthem Biosciences Ltd. | ANTHEM | 893 | 894.9 | 868.9 | 874.5 | 874.3 | -0.20 | -0.02 | 397284 | 34.73 | 2026-08-21 12:29:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.8 | 117.6 | 116.3 | 116.4 | 116.65 | 0.25 | 0.21 | 28811 | 0.34 | 2026-08-21 13:29:50 | ||
| Archean Chemical Industries Ltd. | ACI | 499.95 | 505 | 497.2 | 499.95 | 498.35 | -1.60 | -0.32 | 74438 | 3.71 | 837.7 | 408.35 | 2026-08-21 13:29:48 |
| Ardee Industries Ltd. | ARDEE | 62 | 62.8 | 61.05 | 61.48 | 61.23 | -0.25 | -0.41 | 2395269 | 14.67 | 2026-08-21 12:29:51 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 645 | 649.95 | 617.5 | 643.85 | 621.65 | -22.20 | -3.45 | 450304 | 27.99 | 2026-08-21 13:29:49 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1712.9 | 1799.8 | 1700 | 1688.6 | 1784.8 | 96.20 | 5.70 | 154448 | 27.57 | 2026-08-21 12:29:55 | ||
| Avalon Technologies Ltd. | AVALON | 2235.1 | 2235.1 | 2154 | 2245.5 | 2180.5 | -65.00 | -2.89 | 329824 | 71.92 | 2351 | 348 | 2026-08-21 13:29:58 |
| Awfis Space Solutions Ltd. | AWFIS | 264.65 | 270.6 | 263 | 263 | 267.65 | 4.65 | 1.77 | 86326 | 2.31 | 2026-08-21 13:29:53 | ||
| Azad Engineering Ltd. | AZAD | 2765.1 | 2839.9 | 2721 | 2766.6 | 2831.4 | 64.80 | 2.34 | 335830 | 95.09 | 2026-08-21 13:29:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 437.85 | 447.1 | 425 | 439.6 | 427.85 | -11.75 | -2.67 | 2112810 | 90.40 | 2026-08-21 13:29:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.99 | 85.99 | 84.85 | 85.59 | 85.05 | -0.54 | -0.63 | 1278109 | 10.87 | 2026-08-21 13:29:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.3 | 35.7 | 33.3 | 33.27 | 35.35 | 2.08 | 6.25 | 18495583 | 65.38 | 2026-08-21 12:29:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1615 | 1615 | 1586.3 | 1615.6 | 1586.7 | -28.90 | -1.79 | 26514 | 4.21 | 2026-08-21 13:29:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 607.05 | 610.7 | 604.25 | 607 | 604.9 | -2.10 | -0.35 | 23225 | 1.40 | 1007.95 | 303 | 2026-08-21 13:29:53 |
| Billionbrains Garage Ventures Ltd. | GROWW | 201 | 201.64 | 195 | 200.72 | 196.54 | -4.18 | -2.08 | 20343043 | 399.82 | 2026-08-21 12:29:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 631.8 | 641.9 | 624 | 631.05 | 631.05 | 0.00 | 0.00 | 552348 | 34.86 | 2026-08-21 13:29:57 | ||
| BLS E-Services Ltd. | BLSE | 320 | 323.95 | 315.5 | 321.1 | 322.75 | 1.65 | 0.51 | 207852 | 6.71 | 2026-08-21 13:29:28 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 595.4 | 601.45 | 591 | 595.3 | 595 | -0.30 | -0.05 | 242823 | 14.45 | 2026-08-21 13:29:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.12 | 57.7 | 57 | 57.23 | 57.14 | -0.09 | -0.16 | 31111 | 0.18 | 2026-08-21 12:29:17 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 198 | 201.7 | 196.71 | 196.67 | 197.19 | 0.52 | 0.26 | 698013 | 13.76 | 2026-08-21 13:29:51 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.99 | 59.99 | 59.11 | 59.91 | 59.3 | -0.61 | -1.02 | 55003 | 0.33 | 2026-08-21 12:29:17 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 506.9 | 535.5 | 506.9 | 506.95 | 534.9 | 27.95 | 5.51 | 453539 | 24.26 | 2026-08-21 12:29:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 151.25 | 155.59 | 150.28 | 151.69 | 155.23 | 3.54 | 2.33 | 410515 | 6.37 | 2026-08-21 12:29:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 263.05 | 264.75 | 259.45 | 264.3 | 261.2 | -3.10 | -1.17 | 151234 | 3.95 | 2026-08-21 12:29:56 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 507.8 | 510.7 | 503.15 | 506.95 | 506.4 | -0.55 | -0.11 | 112695 | 5.71 | 2026-08-21 12:29:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 285 | 286.05 | 283.5 | 287.45 | 284.25 | -3.20 | -1.11 | 10398 | 0.30 | 2026-08-21 13:29:48 | ||
| Cello World Ltd. | CELLO | 364 | 364.05 | 359.45 | 363.6 | 360.3 | -3.30 | -0.91 | 116644 | 4.20 | 2026-08-21 13:29:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 235.5 | 239 | 234.57 | 234.49 | 237.22 | 2.73 | 1.16 | 762630 | 18.09 | 2026-08-21 12:29:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1220.6 | 1259 | 1209.1 | 1220.1 | 1255.7 | 35.60 | 2.92 | 43545 | 5.47 | 2026-08-21 12:29:51 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 214.5 | 218.4 | 213.75 | 213.75 | 214.87 | 1.12 | 0.52 | 325137 | 6.99 | 2026-08-21 13:29:38 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1578 | 1589 | 1550 | 1576.7 | 1564.8 | -11.90 | -0.75 | 73680 | 11.53 | 2026-08-21 13:29:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 274.95 | 274.95 | 260.3 | 271.75 | 261 | -10.75 | -3.96 | 163480 | 4.27 | 2026-08-21 13:29:34 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.22 | 78.23 | 77 | 77.19 | 77.03 | -0.16 | -0.21 | 41537 | 0.32 | 2026-08-21 13:29:47 | ||
| CSM Technologies Ltd. | CSM | 99.37 | 99.58 | 98.81 | 99.37 | 99.19 | -0.18 | -0.18 | 30392 | 0.30 | 2026-08-21 12:29:52 | ||
| Cyient DLM Ltd. | CYIENTDLM | 728.05 | 728.05 | 702.5 | 730.25 | 714.15 | -16.10 | -2.20 | 225510 | 16.10 | 883.8 | 265.2 | 2026-08-21 13:29:52 |
| DCX Systems Ltd. | DCXINDIA | 173.9 | 178.5 | 173.9 | 173.71 | 176.02 | 2.31 | 1.33 | 250229 | 4.40 | 451.9 | 138 | 2026-08-21 13:29:56 |
| Dee Development Engineers Ltd | DEEDEV | 629.9 | 653.35 | 625 | 622.25 | 643.7 | 21.45 | 3.45 | 130363 | 8.39 | 2026-08-21 13:29:24 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.52 | 6.9 | 6.52 | 6.66 | 6.7 | 0.04 | 0.60 | 53950 | 0.04 | 2026-08-21 13:29:14 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 292.8 | 293.05 | 285.2 | 290.5 | 286 | -4.50 | -1.55 | 59096 | 1.69 | 2026-08-21 13:29:42 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.25 | 271.2 | 268.4 | 270.05 | 270.5 | 0.45 | 0.17 | 33491 | 0.91 | 389.65 | 137 | 2026-08-21 13:26:22 |
| Dhoot Transmission Ltd. | DHOOTTRANS | 1440 | 1523 | 1429.1 | 1468.65 | 1479.7 | 11.05 | 0.75 | 7896448 | 1168.44 | 2026-08-21 12:29:59 | ||
| Diffusion Engineers Ltd. | DIFFNKG | 404.05 | 405.45 | 400.45 | 401.8 | 405 | 3.20 | 0.80 | 14786 | 0.60 | 2026-08-21 13:29:43 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1274.3 | 1274.3 | 1211 | 1263.45 | 1220.6 | -42.85 | -3.39 | 66656 | 8.14 | 1318.8 | 410.1 | 2026-08-21 13:29:56 |
| DOMS Industries Ltd. | DOMS | 2210.4 | 2227.4 | 2210.1 | 2209.9 | 2212.9 | 3.00 | 0.14 | 5486 | 1.21 | 2026-08-21 13:28:29 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 501.1 | 501.85 | 495.05 | 503.1 | 499.1 | -4.00 | -0.80 | 147069 | 7.34 | 2026-08-21 13:28:40 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 112.31 | 113.46 | 107.3 | 112.31 | 108.78 | -3.53 | -3.14 | 108361 | 1.18 | 2026-08-21 13:29:58 | ||
| Elin Electronics Ltd. | ELIN | 100.95 | 101.89 | 100.01 | 99.62 | 100.99 | 1.37 | 1.38 | 52780 | 0.53 | 282 | 93.65 | 2026-08-21 13:28:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1881 | 1897.9 | 1846.1 | 1881.4 | 1863.6 | -17.80 | -0.95 | 38238 | 7.13 | 2026-08-21 13:29:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326.1 | 328.95 | 322.6 | 325.6 | 326.45 | 0.85 | 0.26 | 1014300 | 33.11 | 2026-08-21 12:29:58 | ||
| EMS Ltd. | EMSLIMITED | 400 | 401.9 | 394.1 | 405 | 395.35 | -9.65 | -2.38 | 158103 | 6.25 | 2026-08-21 13:29:50 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1407.7 | 1430 | 1394.1 | 1408.4 | 1421.8 | 13.40 | 0.95 | 66062 | 9.39 | 2026-08-21 13:29:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 199.01 | 200.34 | 194.02 | 199.01 | 195.18 | -3.83 | -1.92 | 1053694 | 20.57 | 2026-08-21 13:29:55 | ||
| EPACK Durable Ltd. | EPACK | 203.8 | 205.35 | 202.8 | 203.06 | 204.02 | 0.96 | 0.47 | 158609 | 3.24 | 2026-08-21 13:29:50 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 235 | 235 | 230.35 | 232.9 | 231.25 | -1.65 | -0.71 | 216691 | 5.01 | 2026-08-21 12:29:51 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 43.8 | 44.2 | 43.5 | 43.27 | 43.99 | 0.72 | 1.66 | 674177 | 2.97 | 2026-08-21 13:29:48 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 158 | 162.15 | 155.92 | 157.03 | 160.95 | 3.92 | 2.50 | 850092 | 13.68 | 2026-08-21 13:29:47 | ||
| Fabtech Technologies Ltd. | FABTECH | 146.49 | 148 | 145.21 | 146.33 | 147.09 | 0.76 | 0.52 | 31913 | 0.47 | 2026-08-21 12:28:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155 | 159.58 | 154.01 | 154.03 | 156.86 | 2.83 | 1.84 | 1170693 | 18.36 | 2026-08-21 13:29:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 527.95 | 529.9 | 522.15 | 527.45 | 523.3 | -4.15 | -0.79 | 107587 | 5.63 | 943.75 | 338.15 | 2026-08-21 13:29:58 |
| Flair Writing Industries Ltd. | FLAIR | 253.95 | 254.25 | 249.2 | 253 | 249.5 | -3.50 | -1.38 | 58461 | 1.46 | 2026-08-21 13:29:38 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 483 | 488.95 | 468.1 | 477.5 | 476.7 | -0.80 | -0.17 | 148875 | 7.10 | 2026-08-21 12:29:56 | ||
| Fusion Finance Ltd. | FUSION | 204.69 | 205 | 199.35 | 203.32 | 199.76 | -3.56 | -1.75 | 262039 | 5.23 | 691 | 123.96 | 2026-08-21 13:29:51 |
| Gala Precision Engineering Ltd. | GALAPREC | 1029.7 | 1122 | 1029.7 | 1029.6 | 1097.7 | 68.10 | 6.61 | 129252 | 14.19 | 2026-08-21 13:29:57 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 257.06 | 257.25 | 249.5 | 254.09 | 250.02 | -4.07 | -1.60 | 487508 | 12.19 | 2026-08-21 13:29:56 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 162.15 | 164.5 | 160.75 | 162.35 | 162.39 | 0.04 | 0.02 | 94777 | 1.54 | 2026-08-21 12:28:41 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 182.25 | 186.95 | 182.25 | 182.25 | 184.9 | 2.65 | 1.45 | 244926 | 4.53 | 2026-08-21 13:29:37 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 114.85 | 113.05 | 113.68 | 113.05 | -0.63 | -0.55 | 209115 | 2.36 | 2026-08-21 12:15:28 | ||
| Gem Aromatics Ltd. | GEMAROMA | 178.8 | 181.8 | 174.92 | 177.39 | 176.42 | -0.97 | -0.55 | 46202 | 0.82 | 2026-08-21 12:29:56 | ||
| GK Energy Ltd. | GKENERGY | 124.5 | 124.79 | 122.43 | 123.99 | 123.22 | -0.77 | -0.62 | 210178 | 2.59 | 2026-08-21 12:29:58 | ||
| Global Health Ltd. | MEDANTA | 1408.2 | 1414.7 | 1401 | 1408.2 | 1406.9 | -1.30 | -0.09 | 27181 | 3.82 | 1513.9 | 390.55 | 2026-08-21 13:29:57 |
| Global Surfaces Ltd. | GSLSU | 33.6 | 35.29 | 33.05 | 34.78 | 33.05 | -1.73 | -4.97 | 154586 | 0.51 | 333 | 23.06 | 2026-08-21 13:26:50 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.4 | 43.48 | 42.36 | 42.34 | 43.36 | 1.02 | 2.41 | 14745 | 0.06 | 2026-08-21 12:29:56 | ||
| Glottis Ltd. | GLOTTIS | 65.25 | 66.25 | 65.25 | 66.01 | 66.02 | 0.01 | 0.02 | 18139 | 0.12 | 2026-08-21 12:29:22 | ||
| GNG Electronics Ltd. | EBGNG | 627.8 | 627.8 | 602.5 | 624.75 | 606.85 | -17.90 | -2.87 | 376256 | 22.83 | 2026-08-21 12:29:54 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 256.7 | 260.95 | 255.8 | 256.7 | 259 | 2.30 | 0.90 | 192527 | 4.99 | 2026-08-21 13:29:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 247 | 247.9 | 243 | 245.8 | 243.6 | -2.20 | -0.90 | 64087 | 1.56 | 2026-08-21 13:29:23 | ||
| Gopal Snacks Ltd. | GOPAL | 281.4 | 288 | 280 | 282.75 | 284.35 | 1.60 | 0.57 | 121098 | 3.44 | 2026-08-21 13:29:42 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 151.5 | 152.85 | 149.93 | 151.41 | 150.49 | -0.92 | -0.61 | 57840 | 0.87 | 2026-08-21 13:29:57 | ||
| GSP Crop science Ltd. | GSPCROP | 585.4 | 594.5 | 585.4 | 590.5 | 593 | 2.50 | 0.42 | 46313 | 2.75 | 2026-08-21 12:29:47 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 156.41 | 157.55 | 153.5 | 156.41 | 153.9 | -2.51 | -1.60 | 179739 | 2.77 | 2026-08-21 12:29:45 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2318.1 | 2318.1 | 2211.8 | 2328.2 | 2211.8 | -116.40 | -5.00 | 84520 | 18.69 | 2026-08-21 13:29:57 | ||
| HDB Financial Services Ltd. | HDBFS | 692.4 | 699.95 | 690.45 | 692.35 | 696.55 | 4.20 | 0.61 | 388415 | 27.06 | 2026-08-21 13:29:55 | ||
| Hexaware Technologies Ltd. | HEXT | 545 | 549.85 | 536.35 | 544.2 | 538.25 | -5.95 | -1.09 | 127712 | 6.87 | 2026-08-21 13:29:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.37 | 46.24 | 45.2 | 45.69 | 45.23 | -0.46 | -1.01 | 46344 | 0.21 | 2026-08-21 12:29:32 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.18 | 21.7 | 21.94 | 21.94 | 0.00 | 0.00 | 742705 | 1.63 | 839.9 | 20 | 2026-08-21 13:29:51 |
| Honasa Consumer Ltd. | HONASA | 484.3 | 493.5 | 482.4 | 483.8 | 491 | 7.20 | 1.49 | 759284 | 37.28 | 2026-08-21 13:29:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2222 | 2251.7 | 2217 | 2227 | 2220 | -7.00 | -0.31 | 449646 | 99.82 | 2026-08-21 13:29:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3217.9 | 3274.8 | 3212.2 | 3228.9 | 3265 | 36.10 | 1.12 | 139584 | 45.57 | 2026-08-21 12:29:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 814.95 | 846 | 790 | 806.6 | 812.4 | 5.80 | 0.72 | 619011 | 50.29 | 1343.95 | 304.2 | 2026-08-21 13:29:55 |
| IKIO Technologies Ltd. | IKIO | 195.45 | 197.44 | 188.56 | 195.7 | 193 | -2.70 | -1.38 | 142027 | 2.74 | 477 | 103.53 | 2026-08-21 13:29:08 |
| Indegene Ltd. | INDGN | 565.55 | 570 | 557.25 | 566.7 | 564.85 | -1.85 | -0.33 | 203357 | 11.49 | 2026-08-21 13:29:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 675 | 688.7 | 668.55 | 675.3 | 675.35 | 0.05 | 0.01 | 40011 | 2.70 | 2026-08-21 13:29:09 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.04 | 115.75 | 114.8 | 114.9 | 115 | 0.10 | 0.09 | 1453099 | 16.71 | 2026-08-21 13:29:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 191.08 | 192.9 | 187.23 | 189.15 | 190.76 | 1.61 | 0.85 | 24926 | 0.48 | 2026-08-21 12:29:55 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 138.25 | 142.48 | 138.25 | 138.06 | 141.19 | 3.13 | 2.27 | 75792 | 1.07 | 2026-08-21 13:29:24 | ||
| INDO-MIM Ltd. | INDOMIM | 919 | 919 | 885 | 919.55 | 895.65 | -23.90 | -2.60 | 1423570 | 127.50 | 2026-08-21 12:29:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 72.81 | 73.5 | 72.01 | 72.68 | 72.79 | 0.11 | 0.15 | 38006 | 0.28 | 2026-08-21 12:27:52 | ||
| Innova Captab Ltd. | INNOVACAP | 1084.2 | 1098.9 | 1073.75 | 1084.2 | 1091.6 | 7.40 | 0.68 | 51720 | 5.65 | 2026-08-21 13:29:43 | ||
| Innovision Ltd. | INNOVISION | 271 | 271 | 265.3 | 269.45 | 266 | -3.45 | -1.28 | 6622 | 0.18 | 2026-08-21 12:28:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.88 | 176.43 | 173.11 | 175.08 | 175.78 | 0.70 | 0.40 | 542669 | 9.54 | 279 | 38.4 | 2026-08-21 13:29:51 |
| Inox India Ltd. | INOXINDIA | 1923.6 | 1958.8 | 1900 | 1923.6 | 1935.8 | 12.20 | 0.63 | 59813 | 11.58 | 2026-08-21 13:29:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1690.1 | 1713.1 | 1675 | 1688.3 | 1683.8 | -4.50 | -0.27 | 46191 | 7.78 | 2026-08-21 13:29:32 | ||
| International Gemological Institute Ltd. | IGIL | 338 | 338.3 | 334.15 | 335.8 | 337.05 | 1.25 | 0.37 | 164697 | 5.55 | 2026-08-21 13:29:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1788.2 | 1806.8 | 1769.6 | 1791.6 | 1780 | -11.60 | -0.65 | 52753 | 9.39 | 2026-08-21 13:29:56 | ||
| IRM Energy Ltd. | IRMENERGY | 285.6 | 290 | 285.6 | 285.6 | 286.55 | 0.95 | 0.33 | 25376 | 0.73 | 2026-08-21 13:29:32 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 278.35 | 292 | 278 | 279.65 | 286.35 | 6.70 | 2.40 | 157826 | 4.52 | 2026-08-21 12:29:47 | ||
| Jain Resource Recycling Ltd. | JAINREC | 300.65 | 303.75 | 295.8 | 299.75 | 296.5 | -3.25 | -1.08 | 452221 | 13.41 | 2026-08-21 12:29:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 562 | 606.95 | 562 | 562.85 | 583.5 | 20.65 | 3.67 | 3855974 | 225.00 | 2026-08-21 13:29:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 440.55 | 443.15 | 438.5 | 440.05 | 438.8 | -1.25 | -0.28 | 49276 | 2.16 | 2026-08-21 12:29:59 | ||
| JG Chemicals Ltd. | JGCHEM | 618.95 | 623.15 | 606.05 | 619.9 | 619 | -0.90 | -0.15 | 116670 | 7.22 | 2026-08-21 13:29:56 | ||
| JNK India Ltd. | JNKINDIA | 450.35 | 459.45 | 446.2 | 450.35 | 457.3 | 6.95 | 1.54 | 65523 | 3.00 | 2026-08-21 13:29:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.99 | 126.4 | 124.81 | 125.13 | 126.23 | 1.10 | 0.88 | 588620 | 7.43 | 2026-08-21 12:29:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 331.15 | 337.7 | 331 | 329.85 | 335.8 | 5.95 | 1.80 | 1059676 | 35.58 | 2026-08-21 13:29:55 | ||
| Juniper Green Energy Ltd. | JNPR | 274 | 281.89 | 267.53 | 273.76 | 270.27 | -3.49 | -1.27 | 1970616 | 53.26 | 2026-08-21 12:29:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 204.61 | 209.9 | 202.5 | 205.21 | 208.5 | 3.29 | 1.60 | 217423 | 4.53 | 2026-08-21 13:29:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 315 | 318.3 | 311.65 | 317.7 | 312.55 | -5.15 | -1.62 | 22444 | 0.70 | 2026-08-21 13:29:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3822 | 3907 | 3798 | 3815 | 3896.7 | 81.70 | 2.14 | 631743 | 246.17 | 7822 | 666.8 | 2026-08-21 13:29:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 371 | 372.9 | 370.05 | 370.95 | 370.05 | -0.90 | -0.24 | 6438 | 0.24 | 801.05 | 358.8 | 2026-08-21 13:28:21 |
| KFin Technologies Ltd. | KFINTECH | 963 | 992.4 | 953.05 | 961 | 980.5 | 19.50 | 2.03 | 2257636 | 221.36 | 1641.35 | 272 | 2026-08-21 13:29:59 |
| Knack Packaging Ltd. | KNACK | 209 | 209 | 204.2 | 209.17 | 206.9 | -2.27 | -1.09 | 451501 | 9.34 | 2026-08-21 12:29:49 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1528 | 1541 | 1480 | 1518.3 | 1489.9 | -28.40 | -1.87 | 112439 | 16.75 | 2026-08-21 13:29:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 680 | 694 | 648 | 681.35 | 654 | -27.35 | -4.01 | 91203 | 5.96 | 2026-08-21 13:29:57 | ||
| Kusumgar Ltd. | KUSUMGAR | 577 | 593.8 | 574.3 | 572.5 | 586.5 | 14.00 | 2.45 | 208717 | 12.24 | 2026-08-21 12:29:55 | ||
| Landmark Cars Ltd. | LANDMARK | 508.4 | 514.65 | 505.55 | 509.2 | 509.05 | -0.15 | -0.03 | 31292 | 1.59 | 905 | 329.8 | 2026-08-21 13:29:46 |
| Laser Power & Infra Ltd. | LASERPOWER | 330.95 | 341 | 327.05 | 328.4 | 336.15 | 7.75 | 2.36 | 920137 | 30.93 | 2026-08-21 12:29:58 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 132.2 | 134.68 | 131.2 | 132.9 | 133.94 | 1.04 | 0.78 | 64504 | 0.86 | 2026-08-21 12:27:47 | ||
| Le Travenues Technology Ltd. | IXIGO | 170.46 | 173.79 | 169.74 | 170.45 | 170.04 | -0.41 | -0.24 | 245316 | 4.17 | 2026-08-21 13:29:57 | ||
| Leap India Ltd. | LEAPIND | 167 | 167.5 | 162.88 | 166.66 | 163.95 | -2.71 | -1.63 | 4029403 | 66.06 | 2026-08-21 12:29:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 539.5 | 561.75 | 532.45 | 539.7 | 560.8 | 21.10 | 3.91 | 759335 | 42.58 | 2026-08-21 13:29:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 657.8 | 657.8 | 635 | 654.8 | 651.7 | -3.10 | -0.47 | 4536163 | 295.62 | 2026-08-21 12:29:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1632.8 | 1639 | 1624 | 1632.8 | 1634.5 | 1.70 | 0.10 | 308575 | 50.44 | 2026-08-21 12:29:59 | ||
| Lohia Corp Ltd. | LCL | 550 | 589 | 550 | 539.85 | 586.3 | 46.45 | 8.60 | 1418081 | 83.14 | 2026-08-21 12:29:59 | ||
| M&B Engineering Ltd. | MBEL | 278.1 | 284.95 | 274.95 | 278.1 | 276.85 | -1.25 | -0.45 | 52433 | 1.45 | 2026-08-21 12:29:27 | ||
| Mamata Machinery Ltd. | MAMATA | 406 | 422.95 | 406 | 405.5 | 414.9 | 9.40 | 2.32 | 61377 | 2.55 | 2026-08-21 13:29:38 | ||
| Manba Finance Ltd. | MANBA | 131.82 | 133.52 | 129 | 130.52 | 131.53 | 1.01 | 0.77 | 51482 | 0.68 | 2026-08-21 13:29:23 | ||
| Mangal Electrical Industries Ltd. | MEIL | 265 | 265 | 258.2 | 263.1 | 258.5 | -4.60 | -1.75 | 26584 | 0.69 | 2026-08-21 12:29:46 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 708.05 | 728 | 699 | 724.35 | 724.85 | 0.50 | 0.07 | 1153810 | 83.63 | 2026-08-21 12:29:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2385 | 2407.2 | 2365.6 | 2385 | 2382.3 | -2.70 | -0.11 | 272476 | 64.91 | 3054.8 | 1242 | 2026-08-21 13:29:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 147.8 | 152.65 | 146.84 | 146.84 | 149.4 | 2.56 | 1.74 | 75645 | 1.13 | 2026-08-21 13:29:04 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 358 | 369.8 | 357.85 | 355.9 | 361.05 | 5.15 | 1.45 | 153887 | 5.56 | 2026-08-21 13:29:48 | ||
| Midwest Ltd. | MIDWESTLTD | 1147.9 | 1158.7 | 1130.1 | 1154 | 1138.8 | -15.20 | -1.32 | 9938 | 1.13 | 2026-08-21 12:29:45 | ||
| Molbio Diagnostics Ltd. | MOLBIO | 1047.05 | 1115 | 1041.2 | 1036.65 | 1080.5 | 43.85 | 4.23 | 1989400 | 214.95 | 2026-08-21 12:29:59 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.74 | 17.25 | 16.6 | 16.59 | 17.01 | 0.42 | 2.53 | 63435403 | 107.90 | 2026-08-21 13:29:59 | ||
| Mukka Proteins Ltd. | MUKKA | 26.48 | 27.09 | 26.14 | 26.29 | 26.76 | 0.47 | 1.79 | 306462 | 0.82 | 2026-08-21 13:29:17 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 214 | 216.69 | 211.31 | 213.21 | 211.67 | -1.54 | -0.72 | 175439 | 3.71 | 2026-08-21 13:29:29 | ||
| MV Electrosystems Ltd. | MVELECTRO | 569.9 | 593 | 567.5 | 568.3 | 581.8 | 13.50 | 2.38 | 524553 | 30.52 | 2026-08-21 12:29:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5674.8 | 5360 | 5419.8 | 5635 | 215.20 | 3.97 | 3553678 | 2002.50 | 5674.8 | 742.7 | 2026-08-21 13:29:59 |
| Northern ARC Capital Ltd. | NORTHARC | 292.6 | 297.9 | 289.5 | 292.6 | 291.15 | -1.45 | -0.50 | 577780 | 16.82 | 2026-08-21 13:29:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.2 | 25.2 | 24.2 | 24.79 | 24.26 | -0.53 | -2.14 | 19485 | 0.05 | 2026-08-21 13:27:28 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.8 | 92.58 | 91.55 | 91.88 | 91.83 | -0.05 | -0.05 | 908547 | 8.34 | 2026-08-21 13:29:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 162.7 | 165 | 161.71 | 162.7 | 163.5 | 0.80 | 0.49 | 34696 | 0.57 | 2026-08-21 12:28:31 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 196.5 | 198.9 | 195.8 | 195.66 | 197.53 | 1.87 | 0.96 | 324470 | 6.41 | 2026-08-21 13:29:55 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 303 | 315.5 | 302.55 | 302.65 | 310.8 | 8.15 | 2.69 | 1268981 | 39.44 | 2026-08-21 12:29:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 307.9 | 308.3 | 299.9 | 304.75 | 300.2 | -4.55 | -1.49 | 328291 | 9.86 | 2026-08-21 13:29:50 | ||
| Pace Digitek Ltd. | PACEDIGITK | 175.45 | 179.12 | 174.41 | 175.37 | 177.24 | 1.87 | 1.07 | 336848 | 5.97 | 2026-08-21 12:29:49 | ||
| Patel Retail Ltd. | PATELRMART | 239.24 | 240.97 | 233.51 | 232.32 | 237.66 | 5.34 | 2.30 | 94618 | 2.25 | 2026-08-21 12:28:45 | ||
| Physicswallah Ltd. | PWL | 122.89 | 123.14 | 120.79 | 121.95 | 121.61 | -0.34 | -0.28 | 3388493 | 41.21 | 2026-08-21 12:29:53 | ||
| Pine Labs Ltd. | PINELABS | 161 | 162.39 | 159.25 | 159.73 | 160.42 | 0.69 | 0.43 | 5014512 | 80.44 | 2026-08-21 12:29:59 | ||
| Platinum Industries Ltd. | PLATIND | 212.2 | 214.68 | 211.31 | 211.07 | 212.87 | 1.80 | 0.85 | 15949 | 0.34 | 2026-08-21 13:29:24 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 610 | 618 | 604.6 | 609.45 | 604.8 | -4.65 | -0.76 | 568297 | 34.37 | 2026-08-21 13:29:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 114.67 | 114.83 | 112.25 | 114.67 | 112.25 | -2.42 | -2.11 | 12071 | 0.14 | 2026-08-21 13:29:34 | ||
| Powerica Ltd. | POWERICA | 535 | 538.7 | 529.2 | 533.9 | 535.05 | 1.15 | 0.22 | 59078 | 3.16 | 2026-08-21 12:29:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1050 | 1072.4 | 1045.7 | 1040 | 1057.2 | 17.20 | 1.65 | 1999487 | 211.39 | 2026-08-21 13:29:55 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 138.8 | 140.89 | 136.31 | 138.53 | 138.55 | 0.02 | 0.01 | 82398 | 1.14 | 2026-08-21 12:29:32 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 165 | 166 | 160.82 | 163.18 | 162.91 | -0.27 | -0.17 | 16493 | 0.27 | 2026-08-21 13:29:53 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1338 | 1347 | 1306.5 | 1334.9 | 1319.8 | -15.10 | -1.13 | 105833 | 13.97 | 2026-08-21 13:29:47 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34.3 | 34.85 | 33.99 | 34.18 | 34.44 | 0.26 | 0.76 | 47855 | 0.16 | 116.8 | 32.33 | 2026-08-21 13:29:12 |
| Rashi Peripherals Ltd. | RPTECH | 856.2 | 888.4 | 856.2 | 856.15 | 880.1 | 23.95 | 2.80 | 183057 | 16.11 | 2026-08-21 13:29:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 272.7 | 282.98 | 267.5 | 269.24 | 276.26 | 7.02 | 2.61 | 8146920 | 225.07 | 2026-08-21 13:29:55 | ||
| Regaal Resources Ltd. | REGAAL | 95.84 | 98.72 | 95.84 | 95.84 | 97.16 | 1.32 | 1.38 | 204185 | 1.98 | 2026-08-21 12:29:50 | ||
| Rishabh Instruments Ltd. | RISHABH | 679.5 | 691 | 657.05 | 684.2 | 671.35 | -12.85 | -1.88 | 340235 | 22.84 | 2026-08-21 13:29:57 | ||
| RK Swamy Ltd. | RKSWAMY | 95.9 | 96.07 | 94.1 | 95.83 | 95.27 | -0.56 | -0.58 | 6869 | 0.07 | 2026-08-21 13:29:27 | ||
| RR Kabel Ltd. | RRKABEL | 2890 | 2914 | 2850 | 2894.2 | 2906.6 | 12.40 | 0.43 | 155822 | 45.29 | 2026-08-21 13:29:57 | ||
| Rubicon Research Ltd. | RUBICON | 1774.7 | 1776 | 1701 | 1760.6 | 1731.7 | -28.90 | -1.64 | 198309 | 34.34 | 2026-08-21 12:29:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 420.55 | 433.55 | 411.3 | 401 | 417.1 | 16.10 | 4.01 | 900950 | 37.58 | 2026-08-21 12:29:54 | ||
| Sagility Ltd. | SAGILITY | 42.64 | 43.85 | 42.64 | 42.64 | 43.49 | 0.85 | 1.99 | 15049053 | 65.45 | 2026-08-21 13:29:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1483 | 1485 | 1455.2 | 1471.6 | 1456.4 | -15.20 | -1.03 | 187145 | 27.26 | 2026-08-21 13:29:53 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 546.15 | 546.2 | 540 | 543.4 | 540.8 | -2.60 | -0.48 | 45946 | 2.48 | 2026-08-21 12:27:01 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.9 | 87.12 | 86.31 | 86.48 | 86.4 | -0.08 | -0.09 | 117453 | 1.01 | 2026-08-21 13:29:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 132 | 133.8 | 130.31 | 131.38 | 130.53 | -0.85 | -0.65 | 1317104 | 17.19 | 2026-08-21 13:29:56 | ||
| Samhi Hotels Ltd. | SAMHI | 160.39 | 160.91 | 158.4 | 160.39 | 159.49 | -0.90 | -0.56 | 288827 | 4.61 | 2026-08-21 13:29:56 | ||
| Sanstar Ltd. | SANSTAR | 105.57 | 106.88 | 104.99 | 105.23 | 106.23 | 1.00 | 0.95 | 78519 | 0.83 | 2026-08-21 13:29:46 | ||
| Saraswati Saree Depot Ltd. | SSDL | 59.69 | 60.99 | 58.16 | 59.3 | 58.6 | -0.70 | -1.18 | 36052 | 0.21 | 2026-08-21 13:29:53 | ||
| SBFC Finance Ltd. | SBFC | 94.25 | 94.49 | 93.54 | 93.99 | 93.88 | -0.11 | -0.12 | 213642 | 2.01 | 2026-08-21 13:29:56 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 555.5 | 556.55 | 550.6 | 555.5 | 551.8 | -3.70 | -0.67 | 727874 | 40.16 | 2026-08-21 12:29:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 126.68 | 131.08 | 126.68 | 126.68 | 128.1 | 1.42 | 1.12 | 141232 | 1.81 | 2026-08-21 13:29:47 | ||
| Senco Gold Ltd. | SENCO | 338.5 | 348.2 | 336 | 336.3 | 345.7 | 9.40 | 2.80 | 859201 | 29.70 | 1544 | 227.4 | 2026-08-21 13:29:56 |
| Seshaasai Technologies Ltd. | STYL | 403.95 | 404.85 | 390.5 | 401.35 | 392.05 | -9.30 | -2.32 | 45284 | 1.78 | 2026-08-21 12:29:50 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 258 | 259.79 | 244.6 | 258 | 255.15 | -2.85 | -1.10 | 13266716 | 338.50 | 2026-08-21 12:29:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 26.7 | 27.15 | 26.7 | 26.77 | 26.94 | 0.17 | 0.64 | 9602 | 0.03 | 2026-08-21 13:28:40 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 617.4 | 627.45 | 611.9 | 613.35 | 621.15 | 7.80 | 1.27 | 273466 | 16.99 | 2026-08-21 12:29:50 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 798 | 809.4 | 797.7 | 801 | 799.7 | -1.30 | -0.16 | 185453 | 14.83 | 2026-08-21 13:29:53 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 150 | 150.89 | 149.4 | 149.82 | 150.22 | 0.40 | 0.27 | 79250 | 1.19 | 2026-08-21 12:29:26 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 166 | 168.98 | 164.25 | 166.16 | 165.42 | -0.74 | -0.45 | 156251 | 2.58 | 2026-08-21 12:29:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 226.75 | 230 | 220 | 226.85 | 229.9 | 3.05 | 1.34 | 156836 | 3.61 | 2026-08-21 13:29:57 | ||
| Standard Engineering Technology Ltd. | SETL | 305.2 | 305.55 | 301.5 | 304.95 | 303.65 | -1.30 | -0.43 | 169835 | 5.16 | 2026-08-21 13:29:28 | ||
| Stanley Lifestyles Ltd. | STANLEY | 140.61 | 141.77 | 137.23 | 139.6 | 139.82 | 0.22 | 0.16 | 87222 | 1.22 | 2026-08-21 13:29:29 | ||
| Studds Accessories Ltd. | STUDDS | 448 | 450.3 | 444.15 | 448 | 447.3 | -0.70 | -0.16 | 12225 | 0.55 | 2026-08-21 12:29:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1117.8 | 1134.9 | 1103.2 | 1107.8 | 1127.15 | 19.35 | 1.75 | 59411 | 6.70 | 2026-08-21 12:29:41 | ||
| Sula Vineyards Ltd. | SULA | 146.41 | 146.41 | 145.26 | 145.21 | 146 | 0.79 | 0.54 | 120180 | 1.75 | 699 | 138.6 | 2026-08-21 13:29:42 |
| Suraj Estate Developers Ltd. | SURAJEST | 199.01 | 201 | 196 | 198.56 | 196.41 | -2.15 | -1.08 | 84030 | 1.65 | 2026-08-21 13:29:44 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 309 | 329 | 305 | 305.15 | 325.85 | 20.70 | 6.78 | 103068 | 3.36 | 2026-08-21 13:29:57 | ||
| Swiggy Ltd. | SWIGGY | 280.75 | 285.35 | 276.3 | 279 | 282.65 | 3.65 | 1.31 | 9903156 | 279.91 | 2026-08-21 13:29:55 | ||
| Tata Capital Ltd. | TATACAP | 366 | 366.95 | 361 | 366.15 | 365 | -1.15 | -0.31 | 521108 | 19.02 | 2026-08-21 12:29:59 | ||
| Tata Technologies Ltd. | TATATECH | 823.9 | 824.7 | 813 | 823.95 | 815.6 | -8.35 | -1.01 | 367969 | 30.01 | 2026-08-21 13:29:55 | ||
| TBO Tek Ltd. | TBOTEK | 1714 | 1714 | 1684.1 | 1702.6 | 1692.9 | -9.70 | -0.57 | 49355 | 8.36 | 2026-08-21 13:29:22 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 339.4 | 342 | 333.11 | 330.37 | 334.45 | 4.08 | 1.23 | 1196124 | 40.00 | 2026-08-21 12:29:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 571.1 | 577 | 563.2 | 568.6 | 574.5 | 5.90 | 1.04 | 627422 | 36.05 | 2026-08-21 12:29:59 | ||
| Tolins Tyres Ltd. | TOLINS | 97.7 | 97.99 | 95.51 | 96.27 | 96.18 | -0.09 | -0.09 | 17673 | 0.17 | 2026-08-21 13:28:30 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 465 | 465.4 | 448.05 | 462.6 | 449 | -13.60 | -2.94 | 156369 | 7.02 | 2026-08-21 12:29:55 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 145.45 | 152.73 | 142 | 144.6 | 149.52 | 4.92 | 3.40 | 1566653 | 23.42 | 2026-08-21 13:29:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.1 | 124.2 | 122.05 | 123.33 | 122.07 | -1.26 | -1.02 | 115436 | 1.41 | 2026-08-21 13:29:42 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.2 | 88.2 | 86.67 | 88.64 | 87 | -1.64 | -1.85 | 93255 | 0.81 | 2026-08-21 13:29:37 | ||
| Uniparts India Ltd. | UNIPARTS | 815 | 822.35 | 806.45 | 810.15 | 815.75 | 5.60 | 0.69 | 57142 | 4.66 | 839 | 296.65 | 2026-08-21 13:29:58 |
| Updater Services Ltd. | UDS | 214.1 | 218.39 | 210.82 | 212.75 | 215.44 | 2.69 | 1.26 | 221326 | 4.77 | 2026-08-21 13:29:33 | ||
| Urban Company Ltd. | URBANCO | 151.94 | 157.48 | 151 | 145.49 | 156.21 | 10.72 | 7.37 | 41262312 | 644.56 | 2026-08-21 12:29:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.9 | 14.6 | 13.9 | 13.92 | 14.42 | 0.50 | 3.59 | 9632127 | 13.89 | 68.3 | 10.12 | 2026-08-21 13:29:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 93.9 | 94.6 | 90.94 | 91.66 | 93.1 | 1.44 | 1.57 | 111077 | 1.03 | 2026-08-21 13:28:35 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110.7 | 113.98 | 107.25 | 108.94 | 110.94 | 2.00 | 1.84 | 20732 | 0.23 | 2026-08-21 13:29:05 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 87.4 | 87.9 | 86.8 | 87.4 | 87.43 | 0.03 | 0.03 | 210300 | 1.84 | 2026-08-21 12:29:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 172.9 | 178.15 | 171.5 | 171.99 | 175.95 | 3.96 | 2.30 | 2492179 | 43.85 | 2026-08-21 12:29:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 62.6 | 63.4 | 62.01 | 62.62 | 63.29 | 0.67 | 1.07 | 687303 | 4.35 | 2026-08-21 12:29:49 | ||
| Vishal Mega Mart Ltd. | VMM | 102.6 | 105.99 | 102.34 | 102.6 | 103.43 | 0.83 | 0.81 | 14416144 | 149.11 | 2026-08-21 13:29:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 33.25 | 33.95 | 33.25 | 33.52 | 33.45 | -0.07 | -0.21 | 145259 | 0.49 | 2026-08-21 13:29:42 | ||
| VMS TMT Ltd. | VMSTMT | 47.85 | 48.88 | 47.8 | 48.47 | 48.5 | 0.03 | 0.06 | 16568 | 0.08 | 2026-08-21 12:29:21 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 123.7 | 123.7 | 121.3 | 122.45 | 121.61 | -0.84 | -0.69 | 4900 | 0.06 | 2026-08-21 13:29:29 | ||
| Wework India Management Ltd. | WEWORK | 691 | 697 | 682.55 | 688.15 | 689 | 0.85 | 0.12 | 46810 | 3.23 | 2026-08-21 12:29:59 | ||
| Xtranet Technologies Ltd. | XTRANET | 157.1 | 175 | 157.1 | 160.18 | 168.3 | 8.12 | 5.07 | 667980 | 11.24 | 2026-08-21 12:29:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 848 | 857.1 | 846 | 847.85 | 852.55 | 4.70 | 0.55 | 96491 | 8.23 | 919.5 | 306.1 | 2026-08-21 13:29:51 |
| Yatra Online Ltd | YATRA | 114.76 | 119.7 | 113.6 | 114.64 | 116.44 | 1.80 | 1.57 | 2363944 | 27.53 | 2026-08-21 13:29:51 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 198.52 | 203.95 | 194.37 | 197.56 | 201.23 | 3.67 | 1.86 | 7701796 | 154.98 | 2026-08-21 13:29:56 |