Select Exchange & Index:
NIFTYIPO
2433.65
updated on: 18-Sep-2026 [16:14]
Advances - 189 |
Declines - 68 |
Unchanged - 2
Overview
| Open | 2387.15 | Prev. Close | 2380.90 |
|---|---|---|---|
| Day High | 2448.50 | 52 Week High | 2466.85 |
| Day Low | 2386.35 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 411.3 | 435.25 | 23.95 | 5.82 |
| Aequs Ltd. | 229.33 | 231.67 | 2.34 | 1.02 |
| Aeroflex Industries Ltd. | 497.6 | 510.9 | 13.30 | 2.67 |
| Akme Fintrade (India) Ltd. | 8.37 | 8.61 | 0.24 | 2.87 |
| Akums Drugs & Pharmaceuticals Ltd. | 766.7 | 783.7 | 17.00 | 2.22 |
| All Time Plastics Ltd. | 208.01 | 208.4 | 0.39 | 0.19 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 193.7 | 201.49 | 7.79 | 4.02 |
| Anand Rathi Share & Stock Brokers Ltd. | 500.55 | 502.05 | 1.50 | 0.30 |
| Anlon Healthcare Ltd. | 21.84 | 22.9 | 1.06 | 4.85 |
| Annu Projects Ltd. | 49.28 | 50.46 | 1.18 | 2.39 |
| Anthem Biosciences Ltd. | 927.4 | 928.5 | 1.10 | 0.12 |
| Apeejay Surrendra Park Hotels Ltd. | 107.2 | 107.38 | 0.18 | 0.17 |
| Archean Chemical Industries Ltd. | 462.4 | 467.15 | 4.75 | 1.03 |
| Ardee Industries Ltd. | 48.97 | 49.28 | 0.31 | 0.63 |
| ASK Automotive Ltd. | 618.9 | 656.25 | 37.35 | 6.03 |
| Atlanta Electricals Ltd. | 1633.3 | 1666.1 | 32.80 | 2.01 |
| Avalon Technologies Ltd. | 2230 | 2537.7 | 307.70 | 13.80 |
| Awfis Space Solutions Ltd. | 264.7 | 275.75 | 11.05 | 4.17 |
| Azad Engineering Ltd. | 2605.3 | 2790.3 | 185.00 | 7.10 |
| Bajaj Housing Finance Ltd. | 82.7 | 85.58 | 2.88 | 3.48 |
| Bharat Coking Coal Ltd. | 32.14 | 32.69 | 0.55 | 1.71 |
| Bharti Hexacom Ltd. | 1481.1 | 1540.1 | 59.00 | 3.98 |
| Bikaji Foods International Ltd. | 552.65 | 580.25 | 27.60 | 4.99 |
| Billionbrains Garage Ventures Ltd. | 187.44 | 191.76 | 4.32 | 2.30 |
| BlackBuck Ltd. | 611.5 | 632.4 | 20.90 | 3.42 |
| BLS E-Services Ltd. | 314.5 | 316.5 | 2.00 | 0.64 |
| Blue Jet Healthcare Ltd. | 568.2 | 575.25 | 7.05 | 1.24 |
| BMW Ventures Ltd. | 50.22 | 51.9 | 1.68 | 3.35 |
| Brainbees Solutions Ltd. | 169.25 | 172.15 | 2.90 | 1.71 |
| Capillary Technologies India Ltd. | 448.95 | 484.05 | 35.10 | 7.82 |
| Central Mine Planning & Design Institute Ltd. | 205.69 | 214.58 | 8.89 | 4.32 |
| CMR Green Technologies Ltd. | 213.26 | 231.87 | 18.61 | 8.73 |
| Concord Biotech Ltd. | 1461.1 | 1494.4 | 33.30 | 2.28 |
| Concord Enviro Systems Ltd. | 256.5 | 279.25 | 22.75 | 8.87 |
| Credo Brands Marketing Ltd. | 73.37 | 73.63 | 0.26 | 0.35 |
| CSM Technologies Ltd. | 102.64 | 109.85 | 7.21 | 7.02 |
| Cyient DLM Ltd. | 893.5 | 940.7 | 47.20 | 5.28 |
| Dee Development Engineers Ltd | 636.95 | 668.75 | 31.80 | 4.99 |
| Deepa Jewellers Ltd. | 173.34 | 188.31 | 14.97 | 8.64 |
| Deepak Builders & Engineers India Ltd. | 7.05 | 7.12 | 0.07 | 0.99 |
| Denta Water And Infra Solutions Ltd. | 278.4 | 279.35 | 0.95 | 0.34 |
| Dharmaj Crop Guard Ltd. | 271.1 | 276.15 | 5.05 | 1.86 |
| Dhoot Transmission Ltd. | 1579.8 | 1590.7 | 10.90 | 0.69 |
| Diffusion Engineers Ltd. | 435.85 | 445.8 | 9.95 | 2.28 |
| Divgi Torqtransfer Systems Ltd. | 1122.2 | 1130.2 | 8.00 | 0.71 |
| Dr. Agarwal's Health Care Ltd. | 500.15 | 500.45 | 0.30 | 0.06 |
| Ecos (India) Mobility & Hospitality Ltd. | 106.89 | 108.12 | 1.23 | 1.15 |
| Emcure Pharmaceuticals Ltd. | 1909.8 | 2003.8 | 94.00 | 4.92 |
| Emmvee Photovoltaic Power Ltd. | 325.5 | 328 | 2.50 | 0.77 |
| EMS Ltd. | 364.5 | 366.65 | 2.15 | 0.59 |
| Entero Healthcare Solutions Ltd. | 1666.6 | 1732.3 | 65.70 | 3.94 |
| Enviro Infra Engineers Ltd. | 199.64 | 200.01 | 0.37 | 0.19 |
| EPack Prefab Technologies Ltd. | 222.26 | 226.26 | 4.00 | 1.80 |
| ESAF Small Finance Bank Ltd. | 38.44 | 39.19 | 0.75 | 1.95 |
| Exicom Tele-Systems Ltd. | 160.09 | 163.68 | 3.59 | 2.24 |
| Fabtech Technologies Ltd. | 146.92 | 147.93 | 1.01 | 0.69 |
| Fedbank Financial Services Ltd | 152.27 | 155.25 | 2.98 | 1.96 |
| Five-Star Business Finance Ltd. | 530.95 | 538.45 | 7.50 | 1.41 |
| Fujiyama Power Systems Ltd. | 408.95 | 418.65 | 9.70 | 2.37 |
| Fusion Finance Ltd. | 184.45 | 185.12 | 0.67 | 0.36 |
| Gala Precision Engineering Ltd. | 998.9 | 1011.2 | 12.30 | 1.23 |
| Gandhar Oil Refinery (India) Ltd. | 269.4 | 276.2 | 6.80 | 2.52 |
| Ganesh Consumer Products Ltd. | 164.47 | 169.2 | 4.73 | 2.88 |
| Garuda Construction & Engineering Ltd. | 174.82 | 175.53 | 0.71 | 0.41 |
| Gaudium IVF and Women Health Ltd. | 114.79 | 116.22 | 1.43 | 1.25 |
| GK Energy Ltd. | 118.98 | 119.77 | 0.79 | 0.66 |
| Global Health Ltd. | 1424 | 1499.4 | 75.40 | 5.29 |
| Glottis Ltd. | 58 | 59.48 | 1.48 | 2.55 |
| GNG Electronics Ltd. | 661.65 | 703.05 | 41.40 | 6.26 |
| Gopal Snacks Ltd. | 252.25 | 256.75 | 4.50 | 1.78 |
| GPT Healthcare Ltd. | 163.61 | 166.21 | 2.60 | 1.59 |
| Gujarat Kidney And Super Speciality Ltd. | 177.82 | 181.25 | 3.43 | 1.93 |
| Happy Forgings Ltd. | 2143.2 | 2148.3 | 5.10 | 0.24 |
| HDB Financial Services Ltd. | 681.45 | 698.4 | 16.95 | 2.49 |
| Highway Infrastructure Ltd. | 43.07 | 43.92 | 0.85 | 1.97 |
| HMA Agro Industries Ltd. | 23.08 | 23.77 | 0.69 | 2.99 |
| Honasa Consumer Ltd. | 460.1 | 479.55 | 19.45 | 4.23 |
| Hy-Tech Engineers Ltd. | 72.05 | 76.77 | 4.72 | 6.55 |
| Hyundai Motor India Ltd. | 2160 | 2208.8 | 48.80 | 2.26 |
| ICICI Prudential Asset Management Company Ltd. | 3098 | 3206.7 | 108.70 | 3.51 |
| Ideaforge Technology Ltd. | 717.95 | 729.6 | 11.65 | 1.62 |
| IKIO Technologies Ltd. | 205.83 | 210.25 | 4.42 | 2.15 |
| Indegene Ltd. | 591.75 | 600.1 | 8.35 | 1.41 |
| India Shelter Finance Corporation Ltd. | 670.2 | 681.85 | 11.65 | 1.74 |
| Indian Renewable Energy Development Agency Ltd. | 108.99 | 114.32 | 5.33 | 4.89 |
| Indo Farm Equipments Ltd. | 135.07 | 136.78 | 1.71 | 1.27 |
| INDO-MIM Ltd. | 993.2 | 1055.9 | 62.70 | 6.31 |
| Indogulf Cropsciences Ltd. | 66.22 | 67.05 | 0.83 | 1.25 |
| Innova Captab Ltd. | 1149.5 | 1179.8 | 30.30 | 2.64 |
| Inox India Ltd. | 2014.8 | 2098.8 | 84.00 | 4.17 |
| Interarch Building Solutions Ltd. | 1692.2 | 1705.8 | 13.60 | 0.80 |
| International Gemological Institute Ltd. | 314.9 | 330.95 | 16.05 | 5.10 |
| Inventurus Knowledge Solutions Ltd. | 1728.9 | 1779.9 | 51.00 | 2.95 |
| IRM Energy Ltd. | 269.1 | 270.2 | 1.10 | 0.41 |
| Jain Resource Recycling Ltd. | 274.05 | 276.25 | 2.20 | 0.80 |
| Jana Small Finance Bank Ltd. | 520.1 | 527.3 | 7.20 | 1.38 |
| JG Chemicals Ltd. | 588.15 | 612.4 | 24.25 | 4.12 |
| JNK India Ltd. | 411.95 | 413.9 | 1.95 | 0.47 |
| JSW Cement Ltd. | 116.64 | 117.44 | 0.80 | 0.69 |
| JSW Infrastructure Ltd. | 326.65 | 348.25 | 21.60 | 6.61 |
| Juniper Green Energy Ltd. | 257.2 | 265.15 | 7.95 | 3.09 |
| Juniper Hotels Ltd. | 215.44 | 224.33 | 8.89 | 4.13 |
| Jupiter Life Line Hospitals Ltd. | 277.75 | 280.05 | 2.30 | 0.83 |
| Keystone Realtors Ltd | 340.95 | 353.75 | 12.80 | 3.75 |
| KFin Technologies Ltd. | 897 | 930 | 33.00 | 3.68 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1392.8 | 1446.2 | 53.40 | 3.83 |
| Kusumgar Ltd. | 551.5 | 591.2 | 39.70 | 7.20 |
| Landmark Cars Ltd. | 492.1 | 504.5 | 12.40 | 2.52 |
| Laser Power & Infra Ltd. | 269 | 280.75 | 11.75 | 4.37 |
| Laxmi India Finance Ltd. | 123.61 | 126.98 | 3.37 | 2.73 |
| Le Travenues Technology Ltd. | 160.06 | 165.65 | 5.59 | 3.49 |
| Leap India Ltd. | 136.31 | 140.47 | 4.16 | 3.05 |
| Leela Palaces Hotels & Resorts Ltd. | 530 | 540.55 | 10.55 | 1.99 |
| Lenskart Solutions Ltd. | 679.95 | 707.2 | 27.25 | 4.01 |
| LG Electronics India Ltd. | 1652.9 | 1696.9 | 44.00 | 2.66 |
| Lohia Corp Ltd. | 524.95 | 538.6 | 13.65 | 2.60 |
| M&B Engineering Ltd. | 251.4 | 252.25 | 0.85 | 0.34 |
| Mamata Machinery Ltd. | 393.9 | 403.75 | 9.85 | 2.50 |
| Mangal Electrical Industries Ltd. | 270.3 | 271.85 | 1.55 | 0.57 |
| Manipal Health Enterprises Ltd. | 721.55 | 738.95 | 17.40 | 2.41 |
| Mankind Pharma Ltd. | 2300 | 2300.7 | 0.70 | 0.03 |
| Medi Assist Healthcare Services Ltd. | 321.15 | 324.85 | 3.70 | 1.15 |
| Midwest Ltd. | 976.2 | 980.8 | 4.60 | 0.47 |
| Molbio Diagnostics Ltd. | 1285.3 | 1288.3 | 3.00 | 0.23 |
| Motisons Jewellers Ltd. | 17.94 | 18.3 | 0.36 | 2.01 |
| Muthoot Microfin Ltd. | 188.04 | 189.28 | 1.24 | 0.66 |
| MV Electrosystems Ltd. | 796 | 832.75 | 36.75 | 4.62 |
| Netweb Technologies India Ltd. | 4578.5 | 4664.5 | 86.00 | 1.88 |
| Northern ARC Capital Ltd. | 310.55 | 313.6 | 3.05 | 0.98 |
| Nova Agritech Ltd. | 22.49 | 22.9 | 0.41 | 1.82 |
| NTPC Green Energy Ltd. | 87.58 | 88.55 | 0.97 | 1.11 |
| Om Power Transmission Ltd. | 166.7 | 172.37 | 5.67 | 3.40 |
| One Mobikwik Systems Ltd. | 198.64 | 212.48 | 13.84 | 6.97 |
| Oswal Pumps Ltd. | 273.3 | 278.1 | 4.80 | 1.76 |
| Pace Digitek Ltd. | 153.31 | 156.17 | 2.86 | 1.87 |
| Patel Retail Ltd. | 202.84 | 205.77 | 2.93 | 1.44 |
| Physicswallah Ltd. | 127.8 | 136.6 | 8.80 | 6.89 |
| Pine Labs Ltd. | 184.48 | 192.04 | 7.56 | 4.10 |
| Platinum Industries Ltd. | 211.11 | 214.05 | 2.94 | 1.39 |
| PN Gadgil Jewellers Ltd. | 601.15 | 604.75 | 3.60 | 0.60 |
| Popular Vehicles & Services Ltd. | 98.73 | 98.77 | 0.04 | 0.04 |
| Powerica Ltd. | 556.7 | 576.3 | 19.60 | 3.52 |
| Premier Energies Ltd. | 880 | 902 | 22.00 | 2.50 |
| Quality Power Electrical Equipments Ltd. | 1489.8 | 1536.1 | 46.30 | 3.11 |
| Regaal Resources Ltd. | 80.08 | 84.03 | 3.95 | 4.93 |
| RK Swamy Ltd. | 88.06 | 89.4 | 1.34 | 1.52 |
| RR Kabel Ltd. | 2390.5 | 2450.8 | 60.30 | 2.52 |
| Saatvik Green Energy Ltd. | 404.5 | 411.8 | 7.30 | 1.80 |
| Sagility Ltd. | 44.56 | 45.66 | 1.10 | 2.47 |
| Sai Life Sciences Ltd. | 1545.7 | 1600.5 | 54.80 | 3.55 |
| Sai Parenteral's Ltd. | 510.25 | 510.75 | 0.50 | 0.10 |
| Sai Silks (Kalamandir) Ltd. | 76.79 | 78.26 | 1.47 | 1.91 |
| Sambhv Steel Tubes Ltd. | 129.09 | 147.57 | 18.48 | 14.32 |
| Samhi Hotels Ltd. | 156.67 | 161.98 | 5.31 | 3.39 |
| Sanstar Ltd. | 115.54 | 115.7 | 0.16 | 0.14 |
| SBI Funds Management Ltd. | 540.95 | 561.35 | 20.40 | 3.77 |
| Scoda Tubes Ltd. | 123.97 | 128.51 | 4.54 | 3.66 |
| Senco Gold Ltd. | 342.35 | 348 | 5.65 | 1.65 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 25.03 | 25.31 | 0.28 | 1.12 |
| Shreeji Shipping Global Ltd. | 691 | 708.05 | 17.05 | 2.47 |
| Signatureglobal (India) Ltd. | 755.3 | 756.95 | 1.65 | 0.22 |
| Skyways Air Services Ltd. | 117.98 | 124.43 | 6.45 | 5.47 |
| Sri Lotus Developers And Realty Ltd. | 213.39 | 215.13 | 1.74 | 0.82 |
| Stallion India Fluorochemicals Ltd. | 218.7 | 220.49 | 1.79 | 0.82 |
| Standard Engineering Technology Ltd. | 401.45 | 402.35 | 0.90 | 0.22 |
| Studds Accessories Ltd. | 404.35 | 407.1 | 2.75 | 0.68 |
| Sudeep Pharma Ltd. | 1105.4 | 1155 | 49.60 | 4.49 |
| Suraj Estate Developers Ltd. | 177.39 | 192.25 | 14.86 | 8.38 |
| Suraksha Diagnostic Ltd. | 328.95 | 335.1 | 6.15 | 1.87 |
| Symbiotec Pharmalab Ltd. | 1045.6 | 1095.1 | 49.50 | 4.73 |
| Tata Capital Ltd. | 343.65 | 351.35 | 7.70 | 2.24 |
| TBO Tek Ltd. | 1647.7 | 1710.6 | 62.90 | 3.82 |
| Technocraft Ventures Ltd. | 439.15 | 440.8 | 1.65 | 0.38 |
| Tenneco Clean Air India Ltd. | 514.05 | 517.9 | 3.85 | 0.75 |
| Turtlemint Fintech Solutions Ltd. | 131.67 | 134.12 | 2.45 | 1.86 |
| TVS Supply Chain Solutions Ltd. | 130.09 | 133.85 | 3.76 | 2.89 |
| Updater Services Ltd. | 188.25 | 189.82 | 1.57 | 0.83 |
| Urban Company Ltd. | 162.81 | 169.11 | 6.30 | 3.87 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 14.17 | 0.12 | 0.85 |
| Valiant Laboratories Ltd. | 122.75 | 123.26 | 0.51 | 0.42 |
| Vidya Wires Ltd. | 85.34 | 86.87 | 1.53 | 1.79 |
| Vikram Solar Ltd. | 163.37 | 165.42 | 2.05 | 1.25 |
| Vikran Engineering Ltd. | 56 | 56.31 | 0.31 | 0.55 |
| Vishal Mega Mart Ltd. | 101.24 | 102.65 | 1.41 | 1.39 |
| Vishnu Prakash R Punglia Ltd. | 33.35 | 34.72 | 1.37 | 4.11 |
| Vraj Iron & Steel Ltd. | 123.99 | 127.74 | 3.75 | 3.02 |
| Xtranet Technologies Ltd. | 302.42 | 312.16 | 9.74 | 3.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1072.4 | 1139.5 | 67.10 | 6.26 |
| Yatra Online Ltd | 104.16 | 104.83 | 0.67 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 469.35 | 461.65 | -7.70 | -1.64 |
| Aastha Spintex Ltd. | 76.78 | 76.25 | -0.53 | -0.69 |
| Aditya Infotech Ltd. | 3378.4 | 3355.1 | -23.30 | -0.69 |
| Advance Agrolife Ltd. | 111.67 | 110.48 | -1.19 | -1.07 |
| Afcons Infrastructure Ltd. | 267.3 | 263.4 | -3.90 | -1.46 |
| Ajax Engineering Ltd. | 566.6 | 559.75 | -6.85 | -1.21 |
| Allied Blenders And Distillers Ltd. | 653.1 | 647.6 | -5.50 | -0.84 |
| Alpine Texworld Ltd. | 52.9 | 52.66 | -0.24 | -0.45 |
| Amagi Media Labs Ltd. | 574.35 | 569.5 | -4.85 | -0.84 |
| Baazar Style Retail Ltd. | 388.05 | 386.75 | -1.30 | -0.34 |
| Brigade Hotel Ventures Ltd. | 56.52 | 56.23 | -0.29 | -0.51 |
| Caliber Mining and Logistics Ltd. | 482.7 | 477.7 | -5.00 | -1.04 |
| Canara HSBC Life Insurance Company Ltd. | 155.36 | 153.59 | -1.77 | -1.14 |
| Canara Robeco Asset Management Co Ltd. | 234.35 | 234 | -0.35 | -0.15 |
| Capital Small Finance Bank Ltd. | 279.9 | 278.9 | -1.00 | -0.36 |
| Cello World Ltd. | 327.6 | 322.45 | -5.15 | -1.57 |
| Clean Max Enviro Energy Solutions Ltd. | 1291.1 | 1279.4 | -11.70 | -0.91 |
| DCX Systems Ltd. | 164.32 | 163.1 | -1.22 | -0.74 |
| DOMS Industries Ltd. | 2121.6 | 2105.3 | -16.30 | -0.77 |
| Elin Electronics Ltd. | 89.88 | 88.53 | -1.35 | -1.50 |
| EPACK Durable Ltd. | 180.82 | 178.84 | -1.98 | -1.10 |
| ESDS Software Solution Ltd. | 1646.85 | 1564.55 | -82.30 | -5.00 |
| Flair Writing Industries Ltd. | 237.13 | 235.23 | -1.90 | -0.80 |
| Gaja Alternative Asset Management Ltd. | 145.03 | 142.5 | -2.53 | -1.74 |
| Gem Aromatics Ltd. | 151.9 | 149.1 | -2.80 | -1.84 |
| Global Surfaces Ltd. | 28.17 | 28.04 | -0.13 | -0.46 |
| Globe Civil Projects Ltd. | 42.46 | 42.26 | -0.20 | -0.47 |
| Go Digit General Insurance Ltd. | 255.5 | 239 | -16.50 | -6.46 |
| Godavari Biorefineries Ltd. | 243.31 | 241.01 | -2.30 | -0.95 |
| GSP Crop science Ltd. | 484.05 | 482.1 | -1.95 | -0.40 |
| Hexaware Technologies Ltd. | 526.45 | 524.55 | -1.90 | -0.36 |
| Indiqube Spaces Ltd. | 202.45 | 192.85 | -9.60 | -4.74 |
| Innovision Ltd. | 254.45 | 253.1 | -1.35 | -0.53 |
| Inox Green Energy Services Ltd. | 174.64 | 171.32 | -3.32 | -1.90 |
| Ivalue Infosolutions Ltd. | 228.08 | 222.03 | -6.05 | -2.65 |
| Jaro Institute of Technology Management and Research Ltd. | 471.05 | 465.4 | -5.65 | -1.20 |
| Kaynes Technology India Ltd. | 3520 | 3515 | -5.00 | -0.14 |
| Knack Packaging Ltd. | 184.16 | 182.6 | -1.56 | -0.85 |
| Krystal Integrated Services Ltd | 674.9 | 646.35 | -28.55 | -4.23 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 215.37 | 214.47 | -0.90 | -0.42 |
| Mukka Proteins Ltd. | 28.28 | 26.93 | -1.35 | -4.77 |
| OnEMI Technology Solutions Ltd. | 359.95 | 356.05 | -3.90 | -1.08 |
| Prostarm Info Systems Ltd. | 131.01 | 129.53 | -1.48 | -1.13 |
| Purple Style Labs Ltd. | 554.5 | 546.45 | -8.05 | -1.45 |
| Pyramid Technoplast Ltd. | 154.56 | 154.49 | -0.07 | -0.05 |
| Radiant Cash Management Services Ltd. | 36.26 | 35.42 | -0.84 | -2.32 |
| Rashi Peripherals Ltd. | 806.8 | 798.05 | -8.75 | -1.08 |
| Ratnaveer Precision Engineering Ltd. | 303.85 | 299.25 | -4.60 | -1.51 |
| Rishabh Instruments Ltd. | 778.35 | 764.7 | -13.65 | -1.75 |
| Rubicon Research Ltd. | 1778.3 | 1751.1 | -27.20 | -1.53 |
| Saraswati Saree Depot Ltd. | 62.08 | 61.35 | -0.73 | -1.18 |
| SBFC Finance Ltd. | 93.32 | 92.36 | -0.96 | -1.03 |
| Seshaasai Technologies Ltd. | 365.85 | 360.35 | -5.50 | -1.50 |
| Shadowfax Technologies Ltd. | 251.65 | 251.55 | -0.10 | -0.04 |
| Solarworld Energy Solutions Ltd. | 133.78 | 133.56 | -0.22 | -0.16 |
| Stanley Lifestyles Ltd. | 137.63 | 137.45 | -0.18 | -0.13 |
| Sula Vineyards Ltd. | 135.9 | 134.49 | -1.41 | -1.04 |
| Swiggy Ltd. | 276.5 | 273.05 | -3.45 | -1.25 |
| Tata Technologies Ltd. | 758.75 | 722.45 | -36.30 | -4.78 |
| Tempsens Instruments (India) Ltd. | 541.55 | 531.6 | -9.95 | -1.84 |
| Tolins Tyres Ltd. | 88.22 | 88.02 | -0.20 | -0.23 |
| TruAlt Bioenergy Ltd. | 423.95 | 421.7 | -2.25 | -0.53 |
| Unicommerce eSolutions Ltd. | 84.45 | 83.21 | -1.24 | -1.47 |
| Uniparts India Ltd. | 878.05 | 831.5 | -46.55 | -5.30 |
| Vibhor Steel Tubes Ltd. | 114.82 | 113.54 | -1.28 | -1.11 |
| VMS TMT Ltd. | 50.3 | 49.64 | -0.66 | -1.31 |
| Wework India Management Ltd. | 682.85 | 681.2 | -1.65 | -0.24 |
| Zaggle Prepaid Ocean Services Ltd. | 181.38 | 178.56 | -2.82 | -1.55 |
Market Stats
Advances
189
Declines
68
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 467 | 470.7 | 453.7 | 469.35 | 461.65 | -7.70 | -1.64 | 2175228 | 100.42 | 2026-09-18 15:59:21 | ||
| Aastha Spintex Ltd. | AASTHA | 77.99 | 77.99 | 74.24 | 76.78 | 76.25 | -0.53 | -0.69 | 240248 | 1.83 | 2026-09-18 15:56:14 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 411.5 | 440.7 | 411.5 | 411.3 | 435.25 | 23.95 | 5.82 | 12038412 | 523.97 | 2026-09-18 15:59:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3378.4 | 3500 | 3321 | 3378.4 | 3355.1 | -23.30 | -0.69 | 880079 | 295.28 | 2026-09-18 15:59:43 | ||
| Advance Agrolife Ltd. | ADVANCE | 112.75 | 112.75 | 110 | 111.67 | 110.48 | -1.19 | -1.07 | 87868 | 0.97 | 2026-09-18 15:58:40 | ||
| Aequs Ltd. | AEQUS | 228.98 | 233.47 | 227 | 229.33 | 231.67 | 2.34 | 1.02 | 859211 | 19.91 | 2026-09-18 15:59:45 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 510 | 514 | 497.1 | 497.6 | 510.9 | 13.30 | 2.67 | 890374 | 45.49 | 2026-09-18 15:59:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 264 | 264.4 | 255.8 | 267.3 | 263.4 | -3.90 | -1.46 | 3352350 | 88.30 | 2026-09-18 15:59:38 | ||
| Ajax Engineering Ltd. | AJAXENGG | 563 | 570.2 | 554 | 566.6 | 559.75 | -6.85 | -1.21 | 86718 | 4.85 | 2026-09-18 15:59:16 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.96 | 8.96 | 8.34 | 8.37 | 8.61 | 0.24 | 2.87 | 302606 | 0.26 | 2026-09-18 15:50:50 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 767.1 | 790 | 767.1 | 766.7 | 783.7 | 17.00 | 2.22 | 330477 | 25.90 | 2026-09-18 15:59:55 | ||
| All Time Plastics Ltd. | ALLTIME | 207.94 | 218 | 207 | 208.01 | 208.4 | 0.39 | 0.19 | 65171 | 1.36 | 2026-09-18 15:54:16 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 649.9 | 659.55 | 641 | 653.1 | 647.6 | -5.50 | -0.84 | 437696 | 28.35 | 2026-09-18 15:57:39 | ||
| Alpine Texworld Ltd. | ALPINETEX | 52.05 | 54 | 52.05 | 52.9 | 52.66 | -0.24 | -0.45 | 133099 | 0.70 | 2026-09-18 15:59:40 | ||
| Amagi Media Labs Ltd. | AMAGI | 574.35 | 575.45 | 559.2 | 574.35 | 569.5 | -4.85 | -0.84 | 232661 | 13.25 | 2026-09-18 15:57:39 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 193 | 203.25 | 192.12 | 193.7 | 201.49 | 7.79 | 4.02 | 778122 | 15.68 | 2026-09-18 15:59:44 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 503.6 | 503.6 | 497.95 | 500.55 | 502.05 | 1.50 | 0.30 | 65352 | 3.28 | 2026-09-18 15:55:05 | ||
| Anlon Healthcare Ltd. | AHCL | 22.68 | 24.78 | 22.11 | 21.84 | 22.9 | 1.06 | 4.85 | 145565213 | 333.34 | 2026-09-18 15:59:01 | ||
| Annu Projects Ltd. | ANNU | 49.05 | 52.4 | 49.05 | 49.28 | 50.46 | 1.18 | 2.39 | 1339255 | 6.76 | 2026-09-18 15:56:46 | ||
| Anthem Biosciences Ltd. | ANTHEM | 934 | 952.9 | 916.55 | 927.4 | 928.5 | 1.10 | 0.12 | 5490000 | 509.75 | 2026-09-18 15:59:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 108 | 109.89 | 106.6 | 107.2 | 107.38 | 0.18 | 0.17 | 147877 | 1.59 | 2026-09-18 15:57:51 | ||
| Archean Chemical Industries Ltd. | ACI | 463.65 | 473 | 458 | 462.4 | 467.15 | 4.75 | 1.03 | 327739 | 15.31 | 837.7 | 408.35 | 2026-09-18 15:56:58 |
| Ardee Industries Ltd. | ARDEE | 49 | 49.52 | 48.36 | 48.97 | 49.28 | 0.31 | 0.63 | 1819919 | 8.97 | 2026-09-18 15:59:46 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 620 | 659.8 | 620 | 618.9 | 656.25 | 37.35 | 6.03 | 515555 | 33.83 | 2026-09-18 15:56:43 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1641.8 | 1699.9 | 1637.9 | 1633.3 | 1666.1 | 32.80 | 2.01 | 104958 | 17.49 | 2026-09-18 15:59:27 | ||
| Avalon Technologies Ltd. | AVALON | 2236.2 | 2618 | 2218.3 | 2230 | 2537.7 | 307.70 | 13.80 | 4310981 | 1094.00 | 2618 | 348 | 2026-09-18 15:59:23 |
| Awfis Space Solutions Ltd. | AWFIS | 264.7 | 279 | 263.5 | 264.7 | 275.75 | 11.05 | 4.17 | 539359 | 14.87 | 2026-09-18 15:59:22 | ||
| Azad Engineering Ltd. | AZAD | 2605.3 | 2816 | 2605.3 | 2605.3 | 2790.3 | 185.00 | 7.10 | 700873 | 195.56 | 2026-09-18 15:59:31 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 385 | 394 | 380.35 | 388.05 | 386.75 | -1.30 | -0.34 | 591675 | 22.88 | 2026-09-18 15:55:44 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.83 | 86.45 | 82.71 | 82.7 | 85.58 | 2.88 | 3.48 | 5168608 | 44.23 | 2026-09-18 15:59:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.24 | 32.95 | 32.2 | 32.14 | 32.69 | 0.55 | 1.71 | 3195446 | 10.45 | 2026-09-18 15:59:08 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1482 | 1558.9 | 1477.8 | 1481.1 | 1540.1 | 59.00 | 3.98 | 307475 | 47.35 | 2026-09-18 15:57:25 | ||
| Bikaji Foods International Ltd. | BIKAJI | 553 | 592 | 550.4 | 552.65 | 580.25 | 27.60 | 4.99 | 153843 | 8.93 | 1007.95 | 303 | 2026-09-18 15:55:16 |
| Billionbrains Garage Ventures Ltd. | GROWW | 189 | 195.5 | 185.7 | 187.44 | 191.76 | 4.32 | 2.30 | 73111303 | 1401.98 | 2026-09-18 15:59:48 | ||
| BlackBuck Ltd. | BLACKBUCK | 616 | 645 | 609 | 611.5 | 632.4 | 20.90 | 3.42 | 1667349 | 105.44 | 2026-09-18 15:59:26 | ||
| BLS E-Services Ltd. | BLSE | 313.95 | 322 | 313.55 | 314.5 | 316.5 | 2.00 | 0.64 | 224022 | 7.09 | 2026-09-18 15:54:12 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 570.45 | 577.85 | 567 | 568.2 | 575.25 | 7.05 | 1.24 | 207881 | 11.96 | 2026-09-18 15:58:22 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 50.77 | 53.4 | 50.32 | 50.22 | 51.9 | 1.68 | 3.35 | 185490 | 0.96 | 2026-09-18 15:59:25 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 169.8 | 173 | 163.37 | 169.25 | 172.15 | 2.90 | 1.71 | 6662007 | 114.69 | 2026-09-18 15:59:52 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 56.52 | 56.59 | 56.15 | 56.52 | 56.23 | -0.29 | -0.51 | 35906 | 0.20 | 2026-09-18 15:57:29 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 483 | 484.7 | 471 | 482.7 | 477.7 | -5.00 | -1.04 | 165073 | 7.89 | 2026-09-18 15:57:31 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 155.33 | 156.25 | 151.79 | 155.36 | 153.59 | -1.77 | -1.14 | 807851 | 12.41 | 2026-09-18 15:59:15 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 236 | 237.6 | 232.6 | 234.35 | 234 | -0.35 | -0.15 | 275239 | 6.44 | 2026-09-18 15:57:14 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 448.95 | 489 | 443.1 | 448.95 | 484.05 | 35.10 | 7.82 | 532692 | 25.78 | 2026-09-18 15:52:34 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 276.1 | 283.4 | 274.15 | 279.9 | 278.9 | -1.00 | -0.36 | 8706 | 0.24 | 2026-09-18 15:31:17 | ||
| Cello World Ltd. | CELLO | 328 | 330 | 320 | 327.6 | 322.45 | -5.15 | -1.57 | 240397 | 7.75 | 2026-09-18 15:59:25 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 207.85 | 217.23 | 204.69 | 205.69 | 214.58 | 8.89 | 4.32 | 2923381 | 62.73 | 2026-09-18 15:59:38 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1296.4 | 1299.4 | 1272 | 1291.1 | 1279.4 | -11.70 | -0.91 | 102176 | 13.07 | 2026-09-18 15:59:19 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 214.79 | 234.58 | 214.79 | 213.26 | 231.87 | 18.61 | 8.73 | 1840718 | 42.68 | 2026-09-18 15:59:50 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1459.5 | 1519.9 | 1459.4 | 1461.1 | 1494.4 | 33.30 | 2.28 | 170417 | 25.47 | 2026-09-18 15:55:22 | ||
| Concord Enviro Systems Ltd. | CEWATER | 252.8 | 286 | 252.8 | 256.5 | 279.25 | 22.75 | 8.87 | 750844 | 20.97 | 2026-09-18 15:59:50 | ||
| Credo Brands Marketing Ltd. | MUFTI | 75.02 | 75.02 | 73 | 73.37 | 73.63 | 0.26 | 0.35 | 39771 | 0.29 | 2026-09-18 15:51:11 | ||
| CSM Technologies Ltd. | CSM | 104 | 114.9 | 101.5 | 102.64 | 109.85 | 7.21 | 7.02 | 9116969 | 100.15 | 2026-09-18 15:57:10 | ||
| Cyient DLM Ltd. | CYIENTDLM | 893.45 | 945 | 890 | 893.5 | 940.7 | 47.20 | 5.28 | 469640 | 44.18 | 1009 | 265.2 | 2026-09-18 15:59:36 |
| DCX Systems Ltd. | DCXINDIA | 165.29 | 167.08 | 161.97 | 164.32 | 163.1 | -1.22 | -0.74 | 307226 | 5.01 | 451.9 | 138 | 2026-09-18 15:58:44 |
| Dee Development Engineers Ltd | DEEDEV | 636.95 | 668.75 | 636.8 | 636.95 | 668.75 | 31.80 | 4.99 | 288664 | 19.30 | 2026-09-18 15:59:33 | ||
| Deepa Jewellers Ltd. | DEEPA | 175.3 | 191.49 | 171.38 | 173.34 | 188.31 | 14.97 | 8.64 | 7608515 | 143.28 | 2026-09-18 15:59:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.3 | 7.3 | 6.95 | 7.05 | 7.12 | 0.07 | 0.99 | 686235 | 0.49 | 2026-09-18 15:51:44 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 279.3 | 281.95 | 276.55 | 278.4 | 279.35 | 0.95 | 0.34 | 61071 | 1.71 | 2026-09-18 15:56:50 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 274 | 286.9 | 272 | 271.1 | 276.15 | 5.05 | 1.86 | 40591 | 1.12 | 389.65 | 137 | 2026-09-18 15:51:08 |
| Dhoot Transmission Ltd. | DHOOTTRANS | 1575 | 1603.8 | 1558 | 1579.8 | 1590.7 | 10.90 | 0.69 | 1187578 | 188.91 | 2026-09-18 15:59:20 | ||
| Diffusion Engineers Ltd. | DIFFNKG | 438 | 452 | 436.2 | 435.85 | 445.8 | 9.95 | 2.28 | 86835 | 3.87 | 2026-09-18 15:59:08 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1122.2 | 1141.7 | 1118.7 | 1122.2 | 1130.2 | 8.00 | 0.71 | 45303 | 5.12 | 1329.8 | 410.1 | 2026-09-18 15:55:25 |
| DOMS Industries Ltd. | DOMS | 2121.6 | 2122.9 | 2097.4 | 2121.6 | 2105.3 | -16.30 | -0.77 | 20153 | 4.24 | 2026-09-18 15:59:07 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 500.25 | 503 | 495.2 | 500.15 | 500.45 | 0.30 | 0.06 | 105331 | 5.27 | 2026-09-18 15:57:13 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 107.45 | 108.5 | 106.5 | 106.89 | 108.12 | 1.23 | 1.15 | 30641 | 0.33 | 2026-09-18 15:50:54 | ||
| Elin Electronics Ltd. | ELIN | 89.51 | 90.29 | 87.9 | 89.88 | 88.53 | -1.35 | -1.50 | 71187 | 0.63 | 282 | 83.97 | 2026-09-18 15:55:07 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1915.9 | 2100.7 | 1915.1 | 1909.8 | 2003.8 | 94.00 | 4.92 | 1744754 | 349.61 | 2026-09-18 15:59:19 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328.65 | 333 | 326.6 | 325.5 | 328 | 2.50 | 0.77 | 974170 | 31.95 | 2026-09-18 15:59:45 | ||
| EMS Ltd. | EMSLIMITED | 364.5 | 371.25 | 362 | 364.5 | 366.65 | 2.15 | 0.59 | 104833 | 3.84 | 2026-09-18 15:59:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1669.9 | 1737.8 | 1669.9 | 1666.6 | 1732.3 | 65.70 | 3.94 | 244661 | 42.38 | 2026-09-18 15:59:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 201 | 202 | 196.06 | 199.64 | 200.01 | 0.37 | 0.19 | 574560 | 11.49 | 2026-09-18 15:58:09 | ||
| EPACK Durable Ltd. | EPACK | 181.01 | 183.01 | 178.4 | 180.82 | 178.84 | -1.98 | -1.10 | 161343 | 2.89 | 2026-09-18 15:59:45 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 225 | 231.61 | 224.41 | 222.26 | 226.26 | 4.00 | 1.80 | 315915 | 7.15 | 2026-09-18 15:59:44 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.27 | 39.5 | 38.27 | 38.44 | 39.19 | 0.75 | 1.95 | 206115 | 0.81 | 2026-09-18 15:58:53 | ||
| ESDS Software Solution Ltd. | ESDS | 1565 | 1594 | 1564.55 | 1646.85 | 1564.55 | -82.30 | -5.00 | 582208 | 91.09 | 2026-09-18 15:59:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 160 | 165.2 | 160 | 160.09 | 163.68 | 3.59 | 2.24 | 730474 | 11.96 | 2026-09-18 15:56:32 | ||
| Fabtech Technologies Ltd. | FABTECH | 147.4 | 148.98 | 146.92 | 146.92 | 147.93 | 1.01 | 0.69 | 41486 | 0.61 | 2026-09-18 15:56:14 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152.27 | 156 | 151.82 | 152.27 | 155.25 | 2.98 | 1.96 | 792266 | 12.30 | 2026-09-18 15:54:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 527.5 | 545.9 | 524 | 530.95 | 538.45 | 7.50 | 1.41 | 741259 | 39.91 | 943.75 | 338.15 | 2026-09-18 15:55:45 |
| Flair Writing Industries Ltd. | FLAIR | 239.99 | 240 | 232.2 | 237.13 | 235.23 | -1.90 | -0.80 | 44067 | 1.04 | 2026-09-18 15:56:16 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 413 | 422 | 412.6 | 408.95 | 418.65 | 9.70 | 2.37 | 120238 | 5.03 | 2026-09-18 15:59:48 | ||
| Fusion Finance Ltd. | FUSION | 184.02 | 186.02 | 181.82 | 184.45 | 185.12 | 0.67 | 0.36 | 511372 | 9.47 | 691 | 123.96 | 2026-09-18 15:57:59 |
| Gaja Alternative Asset Management Ltd. | GAJA | 145.84 | 145.84 | 142 | 145.03 | 142.5 | -2.53 | -1.74 | 198526 | 2.83 | 2026-09-18 15:58:14 | ||
| Gala Precision Engineering Ltd. | GALAPREC | 1005.9 | 1024.9 | 1001.5 | 998.9 | 1011.2 | 12.30 | 1.23 | 12068 | 1.22 | 2026-09-18 15:51:57 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 268.2 | 277.2 | 268 | 269.4 | 276.2 | 6.80 | 2.52 | 670870 | 18.53 | 2026-09-18 15:59:46 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 165.97 | 171.24 | 163.51 | 164.47 | 169.2 | 4.73 | 2.88 | 98944 | 1.67 | 2026-09-18 15:58:27 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 175.8 | 176.84 | 174.16 | 174.82 | 175.53 | 0.71 | 0.41 | 180277 | 3.16 | 2026-09-18 15:57:26 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 118.96 | 118.96 | 114.23 | 114.79 | 116.22 | 1.43 | 1.25 | 155323 | 1.81 | 2026-09-18 15:57:08 | ||
| Gem Aromatics Ltd. | GEMAROMA | 152.4 | 155.3 | 147.65 | 151.9 | 149.1 | -2.80 | -1.84 | 145529 | 2.17 | 2026-09-18 15:59:33 | ||
| GK Energy Ltd. | GKENERGY | 119.92 | 123 | 118.22 | 118.98 | 119.77 | 0.79 | 0.66 | 561130 | 6.72 | 2026-09-18 15:57:27 | ||
| Global Health Ltd. | MEDANTA | 1448.7 | 1520 | 1430 | 1424 | 1499.4 | 75.40 | 5.29 | 703445 | 105.47 | 1544 | 390.55 | 2026-09-18 15:55:12 |
| Global Surfaces Ltd. | GSLSU | 27.27 | 28.78 | 27.27 | 28.17 | 28.04 | -0.13 | -0.46 | 24429 | 0.07 | 333 | 23.06 | 2026-09-18 15:31:20 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.8 | 43.8 | 42 | 42.46 | 42.26 | -0.20 | -0.47 | 21470 | 0.09 | 2026-09-18 15:51:03 | ||
| Glottis Ltd. | GLOTTIS | 57.71 | 59.7 | 57.71 | 58 | 59.48 | 1.48 | 2.55 | 24282 | 0.14 | 2026-09-18 15:54:09 | ||
| GNG Electronics Ltd. | EBGNG | 668.25 | 711.25 | 664.55 | 661.65 | 703.05 | 41.40 | 6.26 | 1067215 | 75.03 | 2026-09-18 15:59:58 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 255.5 | 255.9 | 235.8 | 255.5 | 239 | -16.50 | -6.46 | 3424067 | 81.84 | 2026-09-18 15:59:29 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 242.41 | 243 | 238.55 | 243.31 | 241.01 | -2.30 | -0.95 | 80755 | 1.95 | 2026-09-18 15:55:28 | ||
| Gopal Snacks Ltd. | GOPAL | 252.25 | 257.4 | 248.25 | 252.25 | 256.75 | 4.50 | 1.78 | 121271 | 3.11 | 2026-09-18 15:55:50 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 164.3 | 170.4 | 163.61 | 163.61 | 166.21 | 2.60 | 1.59 | 319398 | 5.31 | 2026-09-18 15:59:39 | ||
| GSP Crop science Ltd. | GSPCROP | 482 | 493.85 | 479 | 484.05 | 482.1 | -1.95 | -0.40 | 277176 | 13.36 | 2026-09-18 15:54:14 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 178.14 | 186 | 178.13 | 177.82 | 181.25 | 3.43 | 1.93 | 273151 | 4.95 | 2026-09-18 15:56:04 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2177.8 | 2180.9 | 2140 | 2143.2 | 2148.3 | 5.10 | 0.24 | 61172 | 13.14 | 2026-09-18 15:53:04 | ||
| HDB Financial Services Ltd. | HDBFS | 678 | 701.55 | 674.15 | 681.45 | 698.4 | 16.95 | 2.49 | 780230 | 54.49 | 2026-09-18 15:58:57 | ||
| Hexaware Technologies Ltd. | HEXT | 525.25 | 527.2 | 516.45 | 526.45 | 524.55 | -1.90 | -0.36 | 191368 | 10.04 | 2026-09-18 15:57:26 | ||
| Highway Infrastructure Ltd. | HILINFRA | 43.07 | 46.74 | 43.07 | 43.07 | 43.92 | 0.85 | 1.97 | 415937 | 1.83 | 2026-09-18 15:57:08 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 24.36 | 22.86 | 23.08 | 23.77 | 0.69 | 2.99 | 3564052 | 8.47 | 839.9 | 19.09 | 2026-09-18 15:58:53 |
| Honasa Consumer Ltd. | HONASA | 458.1 | 481.5 | 458.1 | 460.1 | 479.55 | 19.45 | 4.23 | 1065010 | 51.07 | 2026-09-18 15:56:30 | ||
| Hy-Tech Engineers Ltd. | HTEL | 73.75 | 79.38 | 71.26 | 72.05 | 76.77 | 4.72 | 6.55 | 3939738 | 30.25 | 2026-09-18 15:59:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2176 | 2208.8 | 2155.5 | 2160 | 2208.8 | 48.80 | 2.26 | 764325 | 168.82 | 2026-09-18 15:59:50 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3085.2 | 3286 | 3073.7 | 3098 | 3206.7 | 108.70 | 3.51 | 1632087 | 523.36 | 2026-09-18 15:59:24 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 721 | 734.8 | 713.55 | 717.95 | 729.6 | 11.65 | 1.62 | 103895 | 7.58 | 1343.95 | 304.2 | 2026-09-18 15:53:19 |
| IKIO Technologies Ltd. | IKIO | 206.62 | 217.9 | 205.68 | 205.83 | 210.25 | 4.42 | 2.15 | 516858 | 10.87 | 477 | 103.53 | 2026-09-18 15:59:54 |
| Indegene Ltd. | INDGN | 595.55 | 611.7 | 590.5 | 591.75 | 600.1 | 8.35 | 1.41 | 469267 | 28.16 | 2026-09-18 15:59:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 673 | 685 | 668.9 | 670.2 | 681.85 | 11.65 | 1.74 | 62948 | 4.29 | 2026-09-18 15:55:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109.79 | 114.32 | 109.21 | 108.99 | 114.32 | 5.33 | 4.89 | 5072770 | 57.99 | 2026-09-18 15:59:53 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 200 | 202.87 | 190.9 | 202.45 | 192.85 | -9.60 | -4.74 | 81977 | 1.58 | 2026-09-18 15:50:21 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 135.9 | 137.74 | 135.02 | 135.07 | 136.78 | 1.71 | 1.27 | 92008 | 1.26 | 2026-09-18 15:50:51 | ||
| INDO-MIM Ltd. | INDOMIM | 999 | 1064 | 990.5 | 993.2 | 1055.9 | 62.70 | 6.31 | 3925761 | 414.52 | 2026-09-18 15:59:54 | ||
| Indogulf Cropsciences Ltd. | IGCL | 66.22 | 68.75 | 65.15 | 66.22 | 67.05 | 0.83 | 1.25 | 121706 | 0.82 | 2026-09-18 15:54:24 | ||
| Innova Captab Ltd. | INNOVACAP | 1150 | 1183.6 | 1150 | 1149.5 | 1179.8 | 30.30 | 2.64 | 32076 | 3.78 | 2026-09-18 15:59:50 | ||
| Innovision Ltd. | INNOVISION | 254.35 | 254.8 | 251.6 | 254.45 | 253.1 | -1.35 | -0.53 | 8009 | 0.20 | 2026-09-18 15:51:04 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.64 | 175.93 | 170.07 | 174.64 | 171.32 | -3.32 | -1.90 | 536646 | 9.19 | 279 | 38.4 | 2026-09-18 15:57:52 |
| Inox India Ltd. | INOXINDIA | 2030 | 2104.6 | 2016 | 2014.8 | 2098.8 | 84.00 | 4.17 | 229005 | 48.06 | 2026-09-18 15:58:14 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1701 | 1719.9 | 1684.1 | 1692.2 | 1705.8 | 13.60 | 0.80 | 35940 | 6.13 | 2026-09-18 15:55:38 | ||
| International Gemological Institute Ltd. | IGIL | 318.8 | 337.9 | 316.95 | 314.9 | 330.95 | 16.05 | 5.10 | 2435441 | 80.60 | 2026-09-18 15:59:38 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1721 | 1795.5 | 1721 | 1728.9 | 1779.9 | 51.00 | 2.95 | 451923 | 80.44 | 2026-09-18 15:57:54 | ||
| IRM Energy Ltd. | IRMENERGY | 278.15 | 278.15 | 268 | 269.1 | 270.2 | 1.10 | 0.41 | 69769 | 1.89 | 2026-09-18 15:59:41 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 229 | 229.16 | 218.1 | 228.08 | 222.03 | -6.05 | -2.65 | 132240 | 2.94 | 2026-09-18 15:56:57 | ||
| Jain Resource Recycling Ltd. | JAINREC | 275 | 278.55 | 272 | 274.05 | 276.25 | 2.20 | 0.80 | 555155 | 15.34 | 2026-09-18 15:57:51 | ||
| Jana Small Finance Bank Ltd. | JSFB | 516.7 | 534.1 | 514.4 | 520.1 | 527.3 | 7.20 | 1.38 | 1405254 | 74.10 | 2026-09-18 15:59:34 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 476.55 | 477 | 462.15 | 471.05 | 465.4 | -5.65 | -1.20 | 98491 | 4.58 | 2026-09-18 15:59:43 | ||
| JG Chemicals Ltd. | JGCHEM | 593.25 | 619.95 | 592.2 | 588.15 | 612.4 | 24.25 | 4.12 | 346503 | 21.22 | 2026-09-18 15:55:45 | ||
| JNK India Ltd. | JNKINDIA | 412.2 | 424 | 410.4 | 411.95 | 413.9 | 1.95 | 0.47 | 58911 | 2.44 | 2026-09-18 15:54:50 | ||
| JSW Cement Ltd. | JSWCEMENT | 117.2 | 118.1 | 116.23 | 116.64 | 117.44 | 0.80 | 0.69 | 1513300 | 17.77 | 2026-09-18 15:59:44 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 329.9 | 356.95 | 326.1 | 326.65 | 348.25 | 21.60 | 6.61 | 25470641 | 887.02 | 2026-09-18 15:59:55 | ||
| Juniper Green Energy Ltd. | JNPR | 259.8 | 267 | 256.5 | 257.2 | 265.15 | 7.95 | 3.09 | 720178 | 19.10 | 2026-09-18 15:59:29 | ||
| Juniper Hotels Ltd. | JUNIPER | 217 | 226.48 | 215.46 | 215.44 | 224.33 | 8.89 | 4.13 | 274539 | 6.16 | 2026-09-18 15:55:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 279 | 285.65 | 276.2 | 277.75 | 280.05 | 2.30 | 0.83 | 240514 | 6.74 | 2026-09-18 15:59:51 | ||
| Kaynes Technology India Ltd. | KAYNES | 3528 | 3605.9 | 3475 | 3520 | 3515 | -5.00 | -0.14 | 1266788 | 445.28 | 7822 | 666.8 | 2026-09-18 15:59:16 |
| Keystone Realtors Ltd | RUSTOMJEE | 343 | 356.2 | 341.7 | 340.95 | 353.75 | 12.80 | 3.75 | 78181 | 2.77 | 801.05 | 331.9 | 2026-09-18 15:52:09 |
| KFin Technologies Ltd. | KFINTECH | 900 | 930 | 894.95 | 897 | 930 | 33.00 | 3.68 | 539201 | 50.15 | 1641.35 | 272 | 2026-09-18 15:59:16 |
| Knack Packaging Ltd. | KNACK | 184.9 | 187.97 | 182 | 184.16 | 182.6 | -1.56 | -0.85 | 753950 | 13.77 | 2026-09-18 15:55:14 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1434 | 1455 | 1404.8 | 1392.8 | 1446.2 | 53.40 | 3.83 | 245619 | 35.52 | 2026-09-18 15:58:13 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 675.95 | 685 | 640.25 | 674.9 | 646.35 | -28.55 | -4.23 | 46393 | 3.00 | 2026-09-18 15:52:49 | ||
| Kusumgar Ltd. | KUSUMGAR | 551.95 | 594 | 551.95 | 551.5 | 591.2 | 39.70 | 7.20 | 504398 | 29.82 | 2026-09-18 15:59:50 | ||
| Landmark Cars Ltd. | LANDMARK | 488.75 | 515 | 482.9 | 492.1 | 504.5 | 12.40 | 2.52 | 67669 | 3.41 | 905 | 329.8 | 2026-09-18 15:54:17 |
| Laser Power & Infra Ltd. | LASERPOWER | 270.5 | 284 | 270.4 | 269 | 280.75 | 11.75 | 4.37 | 1116298 | 31.34 | 2026-09-18 15:55:49 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 124.96 | 127.5 | 123.5 | 123.61 | 126.98 | 3.37 | 2.73 | 133652 | 1.70 | 2026-09-18 15:55:49 | ||
| Le Travenues Technology Ltd. | IXIGO | 159.6 | 167.84 | 159.6 | 160.06 | 165.65 | 5.59 | 3.49 | 3132025 | 51.88 | 2026-09-18 15:59:12 | ||
| Leap India Ltd. | LEAPIND | 137.25 | 143.02 | 135.34 | 136.31 | 140.47 | 4.16 | 3.05 | 2759097 | 38.76 | 2026-09-18 15:59:47 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 530 | 549.7 | 527.05 | 530 | 540.55 | 10.55 | 1.99 | 124085 | 6.71 | 2026-09-18 15:51:15 | ||
| Lenskart Solutions Ltd. | LENSKART | 683 | 725 | 677.55 | 679.95 | 707.2 | 27.25 | 4.01 | 25690503 | 1816.83 | 2026-09-18 15:59:44 | ||
| LG Electronics India Ltd. | LGEINDIA | 1660 | 1706.9 | 1658.9 | 1652.9 | 1696.9 | 44.00 | 2.66 | 1337344 | 226.93 | 2026-09-18 15:59:28 | ||
| Lohia Corp Ltd. | LCL | 527.45 | 547.05 | 527.35 | 524.95 | 538.6 | 13.65 | 2.60 | 322072 | 17.35 | 2026-09-18 15:59:11 | ||
| M&B Engineering Ltd. | MBEL | 252.85 | 257.4 | 251.1 | 251.4 | 252.25 | 0.85 | 0.34 | 88783 | 2.24 | 2026-09-18 15:57:27 | ||
| Mamata Machinery Ltd. | MAMATA | 392.2 | 405.2 | 392.2 | 393.9 | 403.75 | 9.85 | 2.50 | 39826 | 1.61 | 2026-09-18 15:50:12 | ||
| Manba Finance Ltd. | MANBA | 135.1 | 136.9 | 132.1 | 133.76 | 133.76 | 0.00 | 0.00 | 78068 | 1.04 | 2026-09-18 15:50:11 | ||
| Mangal Electrical Industries Ltd. | MEIL | 272.55 | 274.75 | 270 | 270.3 | 271.85 | 1.55 | 0.57 | 23180 | 0.63 | 2026-09-18 15:57:19 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 725 | 742.5 | 725 | 721.55 | 738.95 | 17.40 | 2.41 | 838917 | 61.99 | 2026-09-18 15:58:31 | ||
| Mankind Pharma Ltd. | MANKIND | 2300 | 2329.5 | 2287.7 | 2300 | 2300.7 | 0.70 | 0.03 | 484552 | 111.48 | 3054.8 | 1242 | 2026-09-18 15:59:41 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 217 | 224.36 | 212.2 | 215.37 | 214.47 | -0.90 | -0.42 | 509506 | 10.93 | 2026-09-18 15:59:42 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 323 | 326.55 | 317.75 | 321.15 | 324.85 | 3.70 | 1.15 | 105999 | 3.44 | 2026-09-18 15:54:06 | ||
| Midwest Ltd. | MIDWESTLTD | 980 | 990.8 | 973.1 | 976.2 | 980.8 | 4.60 | 0.47 | 10017 | 0.98 | 2026-09-18 15:51:20 | ||
| Molbio Diagnostics Ltd. | MOLBIO | 1297.1 | 1314.8 | 1262.2 | 1285.3 | 1288.3 | 3.00 | 0.23 | 1435104 | 184.88 | 2026-09-18 15:59:51 | ||
| Motisons Jewellers Ltd. | MOTISONS | 18.25 | 19.12 | 17.95 | 17.94 | 18.3 | 0.36 | 2.01 | 114189016 | 208.97 | 2026-09-18 15:59:45 | ||
| Mukka Proteins Ltd. | MUKKA | 28.56 | 28.76 | 26.87 | 28.28 | 26.93 | -1.35 | -4.77 | 640411 | 1.72 | 2026-09-18 15:58:28 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.3 | 189.9 | 187.23 | 188.04 | 189.28 | 1.24 | 0.66 | 137823 | 2.61 | 2026-09-18 15:57:49 | ||
| MV Electrosystems Ltd. | MVELECTRO | 795 | 842 | 776 | 796 | 832.75 | 36.75 | 4.62 | 2320560 | 193.24 | 2026-09-18 15:59:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 4612 | 4703.5 | 4587 | 4578.5 | 4664.5 | 86.00 | 1.88 | 1136499 | 530.12 | 5813 | 742.7 | 2026-09-18 15:59:50 |
| Northern ARC Capital Ltd. | NORTHARC | 311.9 | 315.5 | 308.55 | 310.55 | 313.6 | 3.05 | 0.98 | 1062365 | 33.32 | 2026-09-18 16:00:00 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.7 | 23.39 | 22.11 | 22.49 | 22.9 | 0.41 | 1.82 | 38579 | 0.09 | 2026-09-18 15:55:53 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 88.5 | 88.95 | 86.91 | 87.58 | 88.55 | 0.97 | 1.11 | 4164366 | 36.88 | 2026-09-18 15:59:48 | ||
| Om Power Transmission Ltd. | OMPOWER | 167.53 | 175.4 | 167.11 | 166.7 | 172.37 | 5.67 | 3.40 | 71555 | 1.23 | 2026-09-18 15:53:15 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.7 | 213.75 | 200.5 | 198.64 | 212.48 | 13.84 | 6.97 | 5135376 | 109.12 | 2026-09-18 15:59:48 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 358 | 373 | 347 | 359.95 | 356.05 | -3.90 | -1.08 | 4153061 | 147.87 | 2026-09-18 15:59:25 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 274.8 | 280.7 | 270.45 | 273.3 | 278.1 | 4.80 | 1.76 | 271449 | 7.55 | 2026-09-18 15:58:50 | ||
| Pace Digitek Ltd. | PACEDIGITK | 155.26 | 158.38 | 154.5 | 153.31 | 156.17 | 2.86 | 1.87 | 521729 | 8.15 | 2026-09-18 15:56:05 | ||
| Patel Retail Ltd. | PATELRMART | 204.89 | 206.9 | 203.42 | 202.84 | 205.77 | 2.93 | 1.44 | 19068 | 0.39 | 2026-09-18 15:57:19 | ||
| Physicswallah Ltd. | PWL | 128 | 137.5 | 128 | 127.8 | 136.6 | 8.80 | 6.89 | 20005965 | 273.28 | 2026-09-18 15:59:21 | ||
| Pine Labs Ltd. | PINELABS | 185 | 198.65 | 183.16 | 184.48 | 192.04 | 7.56 | 4.10 | 66808323 | 1282.99 | 2026-09-18 15:59:59 | ||
| Platinum Industries Ltd. | PLATIND | 211.13 | 215.5 | 210.24 | 211.11 | 214.05 | 2.94 | 1.39 | 53556 | 1.15 | 2026-09-18 15:59:44 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 606.9 | 610 | 596.75 | 601.15 | 604.75 | 3.60 | 0.60 | 323988 | 19.59 | 2026-09-18 15:58:20 | ||
| Popular Vehicles & Services Ltd. | PVSL | 99.5 | 105.79 | 98 | 98.73 | 98.77 | 0.04 | 0.04 | 24445 | 0.24 | 2026-09-18 15:50:58 | ||
| Powerica Ltd. | POWERICA | 558.8 | 581 | 558.8 | 556.7 | 576.3 | 19.60 | 3.52 | 141360 | 8.15 | 2026-09-18 15:58:03 | ||
| Premier Energies Ltd. | PREMIERENE | 880 | 905.8 | 878.3 | 880 | 902 | 22.00 | 2.50 | 3106714 | 280.23 | 2026-09-18 15:59:35 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 130.5 | 132.33 | 128.5 | 131.01 | 129.53 | -1.48 | -1.13 | 162723 | 2.11 | 2026-09-18 15:57:10 | ||
| Purple Style Labs Ltd. | PERNIASPOP | 554.4 | 554.4 | 537 | 554.5 | 546.45 | -8.05 | -1.45 | 102495 | 5.60 | 2026-09-18 15:52:20 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 155.69 | 157 | 153.64 | 154.56 | 154.49 | -0.07 | -0.05 | 17225 | 0.27 | 2026-09-18 15:51:08 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1498 | 1544 | 1489.9 | 1489.8 | 1536.1 | 46.30 | 3.11 | 298373 | 45.83 | 2026-09-18 15:59:50 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36 | 36.69 | 35.26 | 36.26 | 35.42 | -0.84 | -2.32 | 252590 | 0.89 | 116.8 | 32.33 | 2026-09-18 15:53:22 |
| Rashi Peripherals Ltd. | RPTECH | 806.8 | 817 | 790.25 | 806.8 | 798.05 | -8.75 | -1.08 | 162620 | 12.98 | 2026-09-18 15:58:40 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 305.75 | 331.95 | 297.8 | 303.85 | 299.25 | -4.60 | -1.51 | 9860141 | 295.06 | 2026-09-18 15:59:45 | ||
| Regaal Resources Ltd. | REGAAL | 79.9 | 86.16 | 79.89 | 80.08 | 84.03 | 3.95 | 4.93 | 391644 | 3.29 | 2026-09-18 15:56:58 | ||
| Rishabh Instruments Ltd. | RISHABH | 778.35 | 783.8 | 759.55 | 778.35 | 764.7 | -13.65 | -1.75 | 72318 | 5.53 | 2026-09-18 15:56:20 | ||
| RK Swamy Ltd. | RKSWAMY | 90.25 | 90.69 | 88.21 | 88.06 | 89.4 | 1.34 | 1.52 | 15782 | 0.14 | 2026-09-18 15:55:33 | ||
| RR Kabel Ltd. | RRKABEL | 2390 | 2457 | 2382.6 | 2390.5 | 2450.8 | 60.30 | 2.52 | 373286 | 91.48 | 2026-09-18 15:59:23 | ||
| Rubicon Research Ltd. | RUBICON | 1778.9 | 1827.5 | 1736.2 | 1778.3 | 1751.1 | -27.20 | -1.53 | 470413 | 82.37 | 2026-09-18 15:58:01 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 404.05 | 413.55 | 400 | 404.5 | 411.8 | 7.30 | 1.80 | 95137 | 3.92 | 2026-09-18 15:55:20 | ||
| Sagility Ltd. | SAGILITY | 44.59 | 46.23 | 44.59 | 44.56 | 45.66 | 1.10 | 2.47 | 17450697 | 79.68 | 2026-09-18 15:59:44 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1553.4 | 1613.9 | 1550.3 | 1545.7 | 1600.5 | 54.80 | 3.55 | 867960 | 138.92 | 2026-09-18 15:59:08 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 514.2 | 520 | 510 | 510.25 | 510.75 | 0.50 | 0.10 | 34306 | 1.75 | 2026-09-18 15:52:20 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 77.06 | 78.93 | 76.56 | 76.79 | 78.26 | 1.47 | 1.91 | 532981 | 4.17 | 2026-09-18 15:55:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 129.08 | 150.99 | 129.08 | 129.09 | 147.57 | 18.48 | 14.32 | 28285913 | 417.42 | 2026-09-18 15:59:51 | ||
| Samhi Hotels Ltd. | SAMHI | 157 | 163.5 | 157 | 156.67 | 161.98 | 5.31 | 3.39 | 928386 | 15.04 | 2026-09-18 15:59:52 | ||
| Sanstar Ltd. | SANSTAR | 115.55 | 117 | 115 | 115.54 | 115.7 | 0.16 | 0.14 | 168121 | 1.95 | 2026-09-18 15:51:21 | ||
| Saraswati Saree Depot Ltd. | SSDL | 62.08 | 62.85 | 60.2 | 62.08 | 61.35 | -0.73 | -1.18 | 27910 | 0.17 | 2026-09-18 15:53:23 | ||
| SBFC Finance Ltd. | SBFC | 93.58 | 94.19 | 91.89 | 93.32 | 92.36 | -0.96 | -1.03 | 1954335 | 18.05 | 2026-09-18 15:54:47 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 540.95 | 567.95 | 537.25 | 540.95 | 561.35 | 20.40 | 3.77 | 1779360 | 99.88 | 2026-09-18 15:59:28 | ||
| Scoda Tubes Ltd. | SCODATUBES | 125.33 | 130.77 | 125.33 | 123.97 | 128.51 | 4.54 | 3.66 | 98767 | 1.27 | 2026-09-18 15:58:23 | ||
| Senco Gold Ltd. | SENCO | 344.5 | 352.8 | 341.1 | 342.35 | 348 | 5.65 | 1.65 | 606311 | 21.10 | 1544 | 227.4 | 2026-09-18 15:56:26 |
| Seshaasai Technologies Ltd. | STYL | 366 | 369.95 | 355 | 365.85 | 360.35 | -5.50 | -1.50 | 182909 | 6.59 | 2026-09-18 15:56:22 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 252.5 | 253.4 | 247.5 | 251.65 | 251.55 | -0.10 | -0.04 | 1172675 | 29.50 | 2026-09-18 15:57:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 25.01 | 25.5 | 24.82 | 25.03 | 25.31 | 0.28 | 1.12 | 22788 | 0.06 | 2026-09-18 15:54:40 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 689.95 | 709.8 | 674.2 | 691 | 708.05 | 17.05 | 2.47 | 854162 | 60.48 | 2026-09-18 15:58:31 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 755 | 761 | 744 | 755.3 | 756.95 | 1.65 | 0.22 | 248406 | 18.80 | 2026-09-18 15:57:13 | ||
| Skyways Air Services Ltd. | SKYWAYS | 126.9 | 135.35 | 122.55 | 117.98 | 124.43 | 6.45 | 5.47 | 92941309 | 1156.47 | 2026-09-18 15:59:28 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 134.37 | 136.39 | 132.2 | 133.78 | 133.56 | -0.22 | -0.16 | 125558 | 1.68 | 2026-09-18 15:59:44 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 210.1 | 216 | 209.05 | 213.39 | 215.13 | 1.74 | 0.82 | 557967 | 12.00 | 2026-09-18 15:58:47 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 220.8 | 222 | 215 | 218.7 | 220.49 | 1.79 | 0.82 | 214149 | 4.72 | 2026-09-18 15:58:47 | ||
| Standard Engineering Technology Ltd. | SETL | 393.25 | 414 | 393.25 | 401.45 | 402.35 | 0.90 | 0.22 | 987119 | 39.72 | 2026-09-18 15:59:12 | ||
| Stanley Lifestyles Ltd. | STANLEY | 137.01 | 138.99 | 137.01 | 137.63 | 137.45 | -0.18 | -0.13 | 31819 | 0.44 | 2026-09-18 15:50:05 | ||
| Studds Accessories Ltd. | STUDDS | 408.8 | 410.1 | 402.75 | 404.35 | 407.1 | 2.75 | 0.68 | 21853 | 0.89 | 2026-09-18 15:59:53 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1107.2 | 1160.6 | 1107.2 | 1105.4 | 1155 | 49.60 | 4.49 | 217226 | 25.09 | 2026-09-18 15:54:50 | ||
| Sula Vineyards Ltd. | SULA | 135.9 | 136.99 | 134.1 | 135.9 | 134.49 | -1.41 | -1.04 | 213274 | 2.87 | 699 | 132.06 | 2026-09-18 15:59:36 |
| Suraj Estate Developers Ltd. | SURAJEST | 178.25 | 195.62 | 176.7 | 177.39 | 192.25 | 14.86 | 8.38 | 641088 | 12.32 | 2026-09-18 15:59:50 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 328.95 | 338 | 327.55 | 328.95 | 335.1 | 6.15 | 1.87 | 117799 | 3.95 | 2026-09-18 15:59:31 | ||
| Swiggy Ltd. | SWIGGY | 277 | 280 | 273.05 | 276.5 | 273.05 | -3.45 | -1.25 | 20140282 | 549.93 | 2026-09-18 15:59:27 | ||
| Symbiotec Pharmalab Ltd. | SYMBIOTEC | 1050 | 1106.9 | 1048 | 1045.6 | 1095.1 | 49.50 | 4.73 | 1099366 | 120.39 | 2026-09-18 15:58:11 | ||
| Tata Capital Ltd. | TATACAP | 345 | 355 | 344.3 | 343.65 | 351.35 | 7.70 | 2.24 | 2404143 | 84.47 | 2026-09-18 15:59:22 | ||
| Tata Technologies Ltd. | TATATECH | 761.4 | 761.4 | 716.1 | 758.75 | 722.45 | -36.30 | -4.78 | 2215517 | 160.06 | 2026-09-18 16:00:00 | ||
| TBO Tek Ltd. | TBOTEK | 1650 | 1728.7 | 1643.7 | 1647.7 | 1710.6 | 62.90 | 3.82 | 212106 | 36.28 | 2026-09-18 15:55:16 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 441.05 | 459.2 | 436 | 439.15 | 440.8 | 1.65 | 0.38 | 859607 | 37.89 | 2026-09-18 15:59:36 | ||
| Tempsens Instruments (India) Ltd. | TEMPSENS | 542.8 | 552.4 | 524.5 | 541.55 | 531.6 | -9.95 | -1.84 | 1265503 | 67.27 | 2026-09-18 15:59:30 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 515.5 | 524.9 | 511.95 | 514.05 | 517.9 | 3.85 | 0.75 | 1072952 | 55.57 | 2026-09-18 15:59:10 | ||
| Tolins Tyres Ltd. | TOLINS | 88.5 | 88.75 | 87.52 | 88.22 | 88.02 | -0.20 | -0.23 | 21237 | 0.19 | 2026-09-18 15:57:49 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 425 | 437.65 | 420.5 | 423.95 | 421.7 | -2.25 | -0.53 | 220451 | 9.30 | 2026-09-18 15:57:54 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 133.65 | 137 | 131.15 | 131.67 | 134.12 | 2.45 | 1.86 | 832911 | 11.17 | 2026-09-18 15:59:38 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130.1 | 138.15 | 130.1 | 130.09 | 133.85 | 3.76 | 2.89 | 2452803 | 32.83 | 2026-09-18 15:59:00 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85 | 85 | 82.5 | 84.45 | 83.21 | -1.24 | -1.47 | 166409 | 1.38 | 2026-09-18 15:59:39 | ||
| Uniparts India Ltd. | UNIPARTS | 878 | 885.4 | 824.95 | 878.05 | 831.5 | -46.55 | -5.30 | 220753 | 18.36 | 915.95 | 296.65 | 2026-09-18 15:59:29 |
| Updater Services Ltd. | UDS | 191 | 191.57 | 187.02 | 188.25 | 189.82 | 1.57 | 0.83 | 72939 | 1.38 | 2026-09-18 15:53:02 | ||
| Urban Company Ltd. | URBANCO | 163.89 | 172.42 | 162.55 | 162.81 | 169.11 | 6.30 | 3.87 | 11152442 | 188.60 | 2026-09-18 15:59:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.11 | 14.38 | 13.96 | 14.05 | 14.17 | 0.12 | 0.85 | 5303916 | 7.52 | 68.3 | 10.12 | 2026-09-18 15:54:47 |
| Valiant Laboratories Ltd. | VALIANTLAB | 127.15 | 128.88 | 121 | 122.75 | 123.26 | 0.51 | 0.42 | 155553 | 1.92 | 2026-09-18 15:50:09 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 114.82 | 114.82 | 112.1 | 114.82 | 113.54 | -1.28 | -1.11 | 5909 | 0.07 | 2026-09-18 15:55:14 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 85.34 | 87.39 | 85.11 | 85.34 | 86.87 | 1.53 | 1.79 | 527832 | 4.59 | 2026-09-18 15:57:11 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 164.24 | 165.91 | 163.05 | 163.37 | 165.42 | 2.05 | 1.25 | 864171 | 14.30 | 2026-09-18 15:58:13 | ||
| Vikran Engineering Ltd. | VIKRAN | 56.25 | 56.68 | 55.79 | 56 | 56.31 | 0.31 | 0.55 | 526119 | 2.96 | 2026-09-18 15:58:07 | ||
| Vishal Mega Mart Ltd. | VMM | 101.24 | 102.65 | 100.23 | 101.24 | 102.65 | 1.41 | 1.39 | 10785733 | 110.72 | 2026-09-18 15:58:00 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 33.78 | 36 | 32.9 | 33.35 | 34.72 | 1.37 | 4.11 | 1120320 | 3.89 | 2026-09-18 15:59:31 | ||
| VMS TMT Ltd. | VMSTMT | 50.5 | 50.9 | 47.51 | 50.3 | 49.64 | -0.66 | -1.31 | 133668 | 0.66 | 2026-09-18 15:58:58 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124 | 128.1 | 123.87 | 123.99 | 127.74 | 3.75 | 3.02 | 20078 | 0.26 | 2026-09-18 15:58:03 | ||
| Wework India Management Ltd. | WEWORK | 682 | 692.55 | 676.6 | 682.85 | 681.2 | -1.65 | -0.24 | 191510 | 13.05 | 2026-09-18 15:54:26 | ||
| Xtranet Technologies Ltd. | XTRANET | 305.49 | 330 | 303.11 | 302.42 | 312.16 | 9.74 | 3.22 | 2792260 | 87.16 | 2026-09-18 15:59:29 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1098 | 1184 | 1082.4 | 1072.4 | 1139.5 | 67.10 | 6.26 | 6484052 | 738.86 | 1184 | 306.1 | 2026-09-18 15:59:37 |
| Yatra Online Ltd | YATRA | 103.7 | 106.5 | 103.7 | 104.16 | 104.83 | 0.67 | 0.64 | 437182 | 4.58 | 2026-09-18 15:59:26 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 181.24 | 182.24 | 177.25 | 181.38 | 178.56 | -2.82 | -1.55 | 983830 | 17.57 | 2026-09-18 15:56:14 |