Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2139.80
updated on: 11-Jun-2026 [11:44]

Advances - 78 | Declines - 153 | Unchanged - 2

Overview

Open 2133.30 Prev. Close 2141.50
Day High 2147.15 52 Week High 2268.10
Day Low 2125.85 52 Week Low 1774.60

Pivot Levels - Classic: as on 10-Jun-2026

PP: 2151.1 Resistance Support
First 2164.9 2127.7
Second 2188.3 2113.9
Third 2202.1 2090.5
Low
2125.85
Day Range High
2147.15
Low
2029.15
Month Range High
2174.50
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 336.9 338.65 1.75 0.52
Advance Agrolife Ltd. 99.1 99.44 0.34 0.34
Aegis Vopak Terminals Ltd. 197.85 203.76 5.91 2.99
Aequs Ltd. 175.42 182.39 6.97 3.97
Aeroflex Industries Ltd. 414.1 423.95 9.85 2.38
Akme Fintrade (India) Ltd. 9.68 9.69 0.01 0.10
Akums Drugs & Pharmaceuticals Ltd. 592.1 612.9 20.80 3.51
Allied Blenders And Distillers Ltd. 571.7 595.75 24.05 4.21
Amagi Media Labs Ltd. 414.35 415.1 0.75 0.18
Anlon Healthcare Ltd. 14.42 14.56 0.14 0.97
Anthem Biosciences Ltd. 766.05 783.95 17.90 2.34
Atlanta Electricals Ltd. 1855.5 1878 22.50 1.21
Avalon Technologies Ltd. 1532.5 1584.5 52.00 3.39
Baazar Style Retail Ltd. 330.9 332.05 1.15 0.35
Bharti Hexacom Ltd. 1457.2 1471.9 14.70 1.01
Bikaji Foods International Ltd. 670.15 673.9 3.75 0.56
Billionbrains Garage Ventures Ltd. 191.6 191.8 0.20 0.10
BlackBuck Ltd. 530.45 535.35 4.90 0.92
BLS E-Services Ltd. 225.9 226.23 0.33 0.15
Blue Jet Healthcare Ltd. 469.75 509.25 39.50 8.41
BMW Ventures Ltd. 59.64 59.9 0.26 0.44
Canara Robeco Asset Management Co Ltd. 241.72 243.8 2.08 0.86
Capital Small Finance Bank Ltd. 275.2 278.05 2.85 1.04
Clean Max Enviro Energy Solutions Ltd. 1335.5 1345.7 10.20 0.76
Concord Biotech Ltd. 1330.7 1333.5 2.80 0.21
Dee Development Engineers Ltd 654.3 677.85 23.55 3.60
Dharmaj Crop Guard Ltd. 275.05 275.25 0.20 0.07
Diffusion Engineers Ltd. 346.5 356.5 10.00 2.89
DOMS Industries Ltd. 2118.6 2225.6 107.00 5.05
Emmvee Photovoltaic Power Ltd. 330.4 332.2 1.80 0.54
EPack Prefab Technologies Ltd. 208.12 229.22 21.10 10.14
Fedbank Financial Services Ltd 149.18 150.28 1.10 0.74
Fujiyama Power Systems Ltd. 0 308.65 308.65 0.00
Gala Precision Engineering Ltd. 894.6 930.95 36.35 4.06
Ganesh Consumer Products Ltd. 200.85 201 0.15 0.07
GK Energy Ltd. 137.01 139.13 2.12 1.55
Global Health Ltd. 1225.5 1228.8 3.30 0.27
GNG Electronics Ltd. 392.6 415.6 23.00 5.86
Gujarat Kidney And Super Speciality Ltd. 124.27 125.49 1.22 0.98
Happy Forgings Ltd. 1351.4 1355.8 4.40 0.33
HDB Financial Services Ltd. 620.1 627.45 7.35 1.19
Honasa Consumer Ltd. 414.6 416.6 2.00 0.48
Hyundai Motor India Ltd. 1891 1933 42.00 2.22
ICICI Prudential Asset Management Company Ltd. 3203.8 3241.2 37.40 1.17
Indiqube Spaces Ltd. 153.07 154.79 1.72 1.12
Innova Captab Ltd. 910.1 960.2 50.10 5.50
Inox Green Energy Services Ltd. 178.31 178.46 0.15 0.08
Interarch Building Solutions Ltd. 1683.7 1727.4 43.70 2.60
Jaro Institute of Technology Management and Research Ltd. 541.15 557 15.85 2.93
Krystal Integrated Services Ltd 575.1 578.95 3.85 0.67
Le Travenues Technology Ltd. 155.83 157.44 1.61 1.03
Lenskart Solutions Ltd. 500.15 503.9 3.75 0.75
M&B Engineering Ltd. 269.55 273.35 3.80 1.41
Manba Finance Ltd. 115.43 118.79 3.36 2.91
Mankind Pharma Ltd. 2376.2 2404.6 28.40 1.20
Medi Assist Healthcare Services Ltd. 346.7 352 5.30 1.53
Motisons Jewellers Ltd. 12.29 13.85 1.56 12.69
Om Power Transmission Ltd. 175.09 177.57 2.48 1.42
Premier Energies Ltd. 1065.9 1070.7 4.80 0.45
Quality Power Electrical Equipments Ltd. 1147.9 1159.3 11.40 0.99
Radiant Cash Management Services Ltd. 38.23 39.23 1.00 2.62
Rashi Peripherals Ltd. 529.15 530 0.85 0.16
Rubicon Research Ltd. 1188.1 1252.3 64.20 5.40
Sai Parenteral's Ltd. 550.65 566.55 15.90 2.89
Samhi Hotels Ltd. 159.94 160.01 0.07 0.04
Saraswati Saree Depot Ltd. 54.22 54.5 0.28 0.52
Seshaasai Technologies Ltd. 262.45 265 2.55 0.97
Shadowfax Technologies Ltd. 212.22 218.73 6.51 3.07
Shreeji Shipping Global Ltd. 450.7 452.75 2.05 0.45
Solarworld Energy Solutions Ltd. 186.96 188.95 1.99 1.06
Sudeep Pharma Ltd. 731.4 732 0.60 0.08
TBO Tek Ltd. 1228.2 1251.8 23.60 1.92
TruAlt Bioenergy Ltd. 510.25 517.1 6.85 1.34
Uniparts India Ltd. 641.95 646.3 4.35 0.68
Updater Services Ltd. 181.34 182.17 0.83 0.46
Urban Company Ltd. 122.67 122.86 0.19 0.15
Valiant Laboratories Ltd. 69.18 70.05 0.87 1.26
Wework India Management Ltd. 643.75 647 3.25 0.50
Yatra Online Ltd 96.45 96.67 0.22 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 469.85 455.6 -14.25 -3.03
Aditya Infotech Ltd. 3437 3401.7 -35.30 -1.03
Afcons Infrastructure Ltd. 330.05 319.2 -10.85 -3.29
Ajax Engineering Ltd. 563.5 559.8 -3.70 -0.66
All Time Plastics Ltd. 223.42 220.01 -3.41 -1.53
Amir Chand Jagdish Kumar (Exports) Ltd. 119.7 119.55 -0.15 -0.13
Anand Rathi Share & Stock Brokers Ltd. 515.4 512.45 -2.95 -0.57
Apeejay Surrendra Park Hotels Ltd. 115.56 114 -1.56 -1.35
Archean Chemical Industries Ltd. 536.95 530.5 -6.45 -1.20
Arisinfra Solutions Ltd. 113.4 112.8 -0.60 -0.53
ASK Automotive Ltd. 427.95 425 -2.95 -0.69
Ather Energy Ltd. 1042 1039.85 -2.15 -0.21
Awfis Space Solutions Ltd. 291.35 283.6 -7.75 -2.66
Azad Engineering Ltd. 2159.5 2113.7 -45.80 -2.12
Bajaj Housing Finance Ltd. 82.74 82.67 -0.07 -0.08
Belrise Industries Ltd. 227.13 222.31 -4.82 -2.12
Bharat Coking Coal Ltd. 37.99 37.23 -0.76 -2.00
Brainbees Solutions Ltd. 215.92 213.85 -2.07 -0.96
Brigade Hotel Ventures Ltd. 62.65 61.51 -1.14 -1.82
Canara HSBC Life Insurance Company Ltd. 140.95 138.82 -2.13 -1.51
Capillary Technologies India Ltd. 504.35 499.8 -4.55 -0.90
Cello World Ltd. 376.6 373.5 -3.10 -0.82
Central Mine Planning & Design Institute Ltd. 230.39 229.77 -0.62 -0.27
Concord Enviro Systems Ltd. 257 253.05 -3.95 -1.54
Credo Brands Marketing Ltd. 85.99 85.22 -0.77 -0.90
Cyient DLM Ltd. 436.55 433.9 -2.65 -0.61
DCX Systems Ltd. 181.87 177.45 -4.42 -2.43
Deepak Builders & Engineers India Ltd. 79.43 78.67 -0.76 -0.96
Denta Water And Infra Solutions Ltd. 243.45 240.7 -2.75 -1.13
Dr. Agarwal's Health Care Ltd. 449 445.2 -3.80 -0.85
Ecos (India) Mobility & Hospitality Ltd. 125.82 123.99 -1.83 -1.45
Elin Electronics Ltd. 106.94 103.33 -3.61 -3.38
Emcure Pharmaceuticals Ltd. 1731.2 1714.6 -16.60 -0.96
EMS Ltd. 301.85 299.65 -2.20 -0.73
Entero Healthcare Solutions Ltd. 1135.4 1119 -16.40 -1.44
Enviro Infra Engineers Ltd. 181.21 177.3 -3.91 -2.16
EPACK Durable Ltd. 222.31 219.22 -3.09 -1.39
ESAF Small Finance Bank Ltd. 27.3 26.93 -0.37 -1.36
Exicom Tele-Systems Ltd. 149.53 146 -3.53 -2.36
Fabtech Technologies Ltd. 144.8 144.5 -0.30 -0.21
Five-Star Business Finance Ltd. 430.15 420.3 -9.85 -2.29
Flair Writing Industries Ltd. 282.4 274.1 -8.30 -2.94
Fusion Finance Ltd. 167.24 164.96 -2.28 -1.36
Gandhar Oil Refinery (India) Ltd. 156.08 154.94 -1.14 -0.73
Garuda Construction & Engineering Ltd. 164.25 160.89 -3.36 -2.05
Gaudium IVF and Women Health Ltd. 103.64 101.57 -2.07 -2.00
Gem Aromatics Ltd. 164.66 162.5 -2.16 -1.31
Global Surfaces Ltd. 52.59 50.99 -1.60 -3.04
Globe Civil Projects Ltd. 39.53 38.95 -0.58 -1.47
Glottis Ltd. 66.59 66.28 -0.31 -0.47
Go Digit General Insurance Ltd. 293.65 293.55 -0.10 -0.03
Godavari Biorefineries Ltd. 276.95 276.5 -0.45 -0.16
Gopal Snacks Ltd. 278.35 277.85 -0.50 -0.18
GPT Healthcare Ltd. 148.25 147.75 -0.50 -0.34
GSP Crop science Ltd. 428.95 428.55 -0.40 -0.09
Hexaware Technologies Ltd. 515.45 505.75 -9.70 -1.88
Highway Infrastructure Ltd. 47.55 47.4 -0.15 -0.32
Ideaforge Technology Ltd. 916.7 886 -30.70 -3.35
IKIO Technologies Ltd. 154.24 150.35 -3.89 -2.52
Indegene Ltd. 518.5 513.25 -5.25 -1.01
India Shelter Finance Corporation Ltd. 737.35 734.45 -2.90 -0.39
Indian Renewable Energy Development Agency Ltd. 120.58 118.84 -1.74 -1.44
Indo Farm Equipments Ltd. 127.56 127.11 -0.45 -0.35
Indogulf Cropsciences Ltd. 58.05 57 -1.05 -1.81
Innovision Ltd. 287.35 286 -1.35 -0.47
Inox India Ltd. 1891.6 1812.5 -79.10 -4.18
International Gemological Institute Ltd. 360.2 356.45 -3.75 -1.04
Inventurus Knowledge Solutions Ltd. 1678.5 1660.9 -17.60 -1.05
IRM Energy Ltd. 252.55 250 -2.55 -1.01
Ivalue Infosolutions Ltd. 232.69 230.55 -2.14 -0.92
Jain Resource Recycling Ltd. 337.95 321.2 -16.75 -4.96
Jana Small Finance Bank Ltd. 466.8 464.35 -2.45 -0.52
JG Chemicals Ltd. 430.1 426.9 -3.20 -0.74
JNK India Ltd. 498 484.55 -13.45 -2.70
JSW Cement Ltd. 126.82 123.7 -3.12 -2.46
JSW Infrastructure Ltd. 278.6 275.35 -3.25 -1.17
Juniper Hotels Ltd. 198.38 193.65 -4.73 -2.38
Jupiter Life Line Hospitals Ltd. 1313.3 1309.1 -4.20 -0.32
Kaynes Technology India Ltd. 3073 3057.3 -15.70 -0.51
Keystone Realtors Ltd 381.05 379.95 -1.10 -0.29
KFin Technologies Ltd. 819.2 810.2 -9.00 -1.10
KRN Heat Exchanger And Refrigeration Ltd. 1255.7 1241 -14.70 -1.17
Landmark Cars Ltd. 420.4 417.95 -2.45 -0.58
Laxmi India Finance Ltd. 102.11 101.52 -0.59 -0.58
Leela Palaces Hotels & Resorts Ltd. 409.95 406.9 -3.05 -0.74
LG Electronics India Ltd. 1540.4 1525.9 -14.50 -0.94
Mamata Machinery Ltd. 356.5 351.25 -5.25 -1.47
Mangal Electrical Industries Ltd. 306.25 300 -6.25 -2.04
Manoj Vaibhav Gems 'N' Jewellers Ltd. 147.64 145.8 -1.84 -1.25
Midwest Ltd. 1229.4 1227.7 -1.70 -0.14
Mukka Proteins Ltd. 21.24 21.16 -0.08 -0.38
Muthoot Microfin Ltd. 186.31 182.2 -4.11 -2.21
Netweb Technologies India Ltd. 4295.6 4264.1 -31.50 -0.73
Northern ARC Capital Ltd. 287.4 283.5 -3.90 -1.36
Nova Agritech Ltd. 28.14 27.6 -0.54 -1.92
NTPC Green Energy Ltd. 98.32 97.63 -0.69 -0.70
One Mobikwik Systems Ltd. 192.36 190.7 -1.66 -0.86
OnEMI Technology Solutions Ltd. 269.65 267.1 -2.55 -0.95
Oswal Pumps Ltd. 387.35 380.35 -7.00 -1.81
Pace Digitek Ltd. 187.34 185.1 -2.24 -1.20
Patel Retail Ltd. 205.92 203.53 -2.39 -1.16
Physicswallah Ltd. 107.1 105.66 -1.44 -1.34
Pine Labs Ltd. 150.32 149.46 -0.86 -0.57
Platinum Industries Ltd. 210.27 209 -1.27 -0.60
PN Gadgil Jewellers Ltd. 537.7 536.55 -1.15 -0.21
Popular Vehicles & Services Ltd. 95.35 93.59 -1.76 -1.85
Powerica Ltd. 466.8 460.3 -6.50 -1.39
Prostarm Info Systems Ltd. 140.35 138.54 -1.81 -1.29
Pyramid Technoplast Ltd. 163.27 162 -1.27 -0.78
Ratnaveer Precision Engineering Ltd. 163 162.97 -0.03 -0.02
Regaal Resources Ltd. 81.23 80 -1.23 -1.51
Rishabh Instruments Ltd. 533.8 533.35 -0.45 -0.08
RK Swamy Ltd. 98.24 98.01 -0.23 -0.23
RR Kabel Ltd. 2167.5 2128.9 -38.60 -1.78
Saatvik Green Energy Ltd. 468.3 465 -3.30 -0.70
Sagility Ltd. 40.14 39.72 -0.42 -1.05
Sai Life Sciences Ltd. 1188.1 1186.7 -1.40 -0.12
Sai Silks (Kalamandir) Ltd. 104.86 103.73 -1.13 -1.08
Sambhv Steel Tubes Ltd. 104.75 104.36 -0.39 -0.37
Sanstar Ltd. 115.52 113.52 -2.00 -1.73
SBFC Finance Ltd. 91.63 90.55 -1.08 -1.18
Scoda Tubes Ltd. 121.12 120.48 -0.64 -0.53
Senco Gold Ltd. 330.2 328.6 -1.60 -0.48
Shree Tirupati Balajee Agro Trading Company Ltd 28.32 28.14 -0.18 -0.64
Signatureglobal (India) Ltd. 779 772.55 -6.45 -0.83
Sri Lotus Developers And Realty Ltd. 135.54 132.83 -2.71 -2.00
Stallion India Fluorochemicals Ltd. 180.68 174.98 -5.70 -3.15
Standard Engineering Technology Ltd. 154.08 151.32 -2.76 -1.79
Stanley Lifestyles Ltd. 140.33 137.59 -2.74 -1.95
Studds Accessories Ltd. 525.4 519.15 -6.25 -1.19
Sula Vineyards Ltd. 154.09 151.76 -2.33 -1.51
Suraj Estate Developers Ltd. 189.19 186.55 -2.64 -1.40
Suraksha Diagnostic Ltd. 270.8 269.4 -1.40 -0.52
Swiggy Ltd. 242.3 241.85 -0.45 -0.19
Tata Capital Ltd. 321.3 319.4 -1.90 -0.59
Tata Technologies Ltd. 758.2 742.3 -15.90 -2.10
Tenneco Clean Air India Ltd. 578.35 568.8 -9.55 -1.65
Tolins Tyres Ltd. 99.38 98.02 -1.36 -1.37
TVS Supply Chain Solutions Ltd. 124.14 123.57 -0.57 -0.46
Unicommerce eSolutions Ltd. 84.67 84.27 -0.40 -0.47
Utkarsh Small Finance Bank Ltd. 12.54 12.42 -0.12 -0.96
Vibhor Steel Tubes Ltd. 120.26 118.1 -2.16 -1.80
Vidya Wires Ltd. 89.3 85.83 -3.47 -3.89
Vikram Solar Ltd. 213.28 208.9 -4.38 -2.05
Vikran Engineering Ltd. 67.96 66.36 -1.60 -2.35
Vishal Mega Mart Ltd. 118.84 117.08 -1.76 -1.48
Vishnu Prakash R Punglia Ltd. 26.51 26 -0.51 -1.92
VMS TMT Ltd. 45.08 44.62 -0.46 -1.02
Vraj Iron & Steel Ltd. 121.47 120.55 -0.92 -0.76
Yatharth Hospital & Trauma Care Services Ltd. 830.05 829.8 -0.25 -0.03
Zaggle Prepaid Ocean Services Ltd. 196.98 195.82 -1.16 -0.59

Market Stats

Advances
78
Declines
153
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 466.1 468.9 455.25 469.85 455.6 -14.25 -3.03 81665 3.72 2026-06-11 11:44:54
Acme Solar Holdings Ltd. ACMESOLAR 335.5 346.55 333 336.9 338.65 1.75 0.52 790547 26.77 2026-06-11 11:44:53
Aditya Infotech Ltd. CPPLUS 3428.2 3490 3393.1 3437 3401.7 -35.30 -1.03 67226 22.87 2026-06-11 10:24:54
Advance Agrolife Ltd. ADVANCE 100.98 100.98 98 99.1 99.44 0.34 0.34 10305 0.10 2026-06-11 10:23:50
Aegis Vopak Terminals Ltd. AEGISVOPAK 197.7 210.4 193.41 197.85 203.76 5.91 2.99 971620 19.80 2026-06-11 11:44:59
Aequs Ltd. AEQUS 173.6 182.88 173.6 175.42 182.39 6.97 3.97 746211 13.61 2026-06-11 10:24:54
Aeroflex Industries Ltd. AEROFLEX 409.1 432.5 405.3 414.1 423.95 9.85 2.38 878074 37.23 2026-06-11 11:44:55
Afcons Infrastructure Ltd. AFCONS 325 325.95 317 330.05 319.2 -10.85 -3.29 926785 29.58 2026-06-11 11:44:59
Ajax Engineering Ltd. AJAXENGG 566 567.2 550.05 563.5 559.8 -3.70 -0.66 13355 0.75 2026-06-11 11:44:49
Akme Fintrade (India) Ltd. AFIL 9.65 9.94 9.5 9.68 9.69 0.01 0.10 686248 0.66 2026-06-11 11:44:50
Akums Drugs & Pharmaceuticals Ltd. AKUMS 593.9 620 587.5 592.1 612.9 20.80 3.51 1460133 89.49 2026-06-11 11:44:59
All Time Plastics Ltd. ALLTIME 224.89 225.63 214.81 223.42 220.01 -3.41 -1.53 16320 0.36 2026-06-11 10:24:54
Allied Blenders And Distillers Ltd. ABDL 569 604 560 571.7 595.75 24.05 4.21 559830 33.35 2026-06-11 11:44:59
Amagi Media Labs Ltd. AMAGI 414.35 416.85 405 414.35 415.1 0.75 0.18 6473 0.27 2026-06-11 10:24:49
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 119.69 120.19 118.5 119.7 119.55 -0.15 -0.13 23145 0.28 2026-06-11 10:24:54
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 506 514.1 505 515.4 512.45 -2.95 -0.57 29615 1.52 2026-06-11 10:24:55
Anlon Healthcare Ltd. AHCL 14.55 14.66 14.07 14.42 14.56 0.14 0.97 1955753 2.85 2026-06-11 10:24:59
Anthem Biosciences Ltd. ANTHEM 760 784.8 756.8 766.05 783.95 17.90 2.34 66557 5.22 2026-06-11 10:24:54
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 115.5 116 113.65 115.56 114 -1.56 -1.35 95895 1.09 2026-06-11 11:44:56
Archean Chemical Industries Ltd. ACI 537.4 537.5 526.4 536.95 530.5 -6.45 -1.20 40788 2.16 837.7 408.35 2026-06-11 11:44:48
Arisinfra Solutions Ltd. ARIS 112.21 113.66 111.3 113.4 112.8 -0.60 -0.53 59996 0.68 2026-06-11 11:44:15
ASK Automotive Ltd. ASKAUTOLTD 427.85 427.85 421.55 427.95 425 -2.95 -0.69 24321 1.03 2026-06-11 11:44:48
Ather Energy Ltd. ATHERENERG 1038.05 1054.85 1030.65 1042 1039.85 -2.15 -0.21 1328308 138.12 2026-06-11 11:44:59
Atlanta Electricals Ltd. ATLANTAELE 1846.2 1940 1805.2 1855.5 1878 22.50 1.21 26736 5.02 2026-06-11 10:24:55
Avalon Technologies Ltd. AVALON 1532.5 1600 1532.5 1532.5 1584.5 52.00 3.39 280395 44.43 1688.5 348 2026-06-11 11:44:58
Awfis Space Solutions Ltd. AWFIS 285.25 290 282 291.35 283.6 -7.75 -2.66 134291 3.81 2026-06-11 11:44:59
Azad Engineering Ltd. AZAD 2159 2159 2082.5 2159.5 2113.7 -45.80 -2.12 222599 47.05 2026-06-11 11:44:55
Baazar Style Retail Ltd. STYLEBAAZA 327 333.3 327 330.9 332.05 1.15 0.35 25707 0.85 2026-06-11 11:44:54
Bajaj Housing Finance Ltd. BAJAJHFL 82.55 83 82.3 82.74 82.67 -0.07 -0.08 1347921 11.14 2026-06-11 11:44:59
Belrise Industries Ltd. BELRISE 225.5 226.8 221.21 227.13 222.31 -4.82 -2.12 1803043 40.08 2026-06-11 11:44:59
Bharat Coking Coal Ltd. BHARATCOAL 37.6 38.15 36.85 37.99 37.23 -0.76 -2.00 11475604 42.72 2026-06-11 10:24:59
Bharti Hexacom Ltd. BHARTIHEXA 1457.2 1474.7 1434.2 1457.2 1471.9 14.70 1.01 29421 4.33 2026-06-11 11:44:55
Bikaji Foods International Ltd. BIKAJI 670.15 679.7 661.55 670.15 673.9 3.75 0.56 38767 2.61 1007.95 303 2026-06-11 11:44:49
Billionbrains Garage Ventures Ltd. GROWW 190 192.01 189.02 191.6 191.8 0.20 0.10 5413927 103.84 2026-06-11 10:24:56
BlackBuck Ltd. BLACKBUCK 525 538.3 522.7 530.45 535.35 4.90 0.92 368261 19.71 2026-06-11 11:44:55
BLS E-Services Ltd. BLSE 225.01 229 221.97 225.9 226.23 0.33 0.15 96692 2.19 2026-06-11 11:44:55
Blue Jet Healthcare Ltd. BLUEJET 467.1 516.7 465.75 469.75 509.25 39.50 8.41 4825853 245.76 2026-06-11 11:44:55
BMW Ventures Ltd. BMWVENTLTD 58.37 61.09 58.37 59.64 59.9 0.26 0.44 12412 0.07 2026-06-11 10:24:55
Brainbees Solutions Ltd. FIRSTCRY 214.51 215.49 212 215.92 213.85 -2.07 -0.96 344169 7.36 2026-06-11 11:44:58
Brigade Hotel Ventures Ltd. BRIGHOTEL 62.65 62.65 61.12 62.65 61.51 -1.14 -1.82 19047 0.12 2026-06-11 10:24:19
Canara HSBC Life Insurance Company Ltd. CANHLIFE 139.79 139.79 138.1 140.95 138.82 -2.13 -1.51 53171 0.74 2026-06-11 10:24:54
Canara Robeco Asset Management Co Ltd. CRAMC 241 244.45 238.72 241.72 243.8 2.08 0.86 54119 1.32 2026-06-11 10:24:54
Capillary Technologies India Ltd. CAPILLARY 500.4 509.85 499.55 504.35 499.8 -4.55 -0.90 14588 0.73 2026-06-11 10:24:25
Capital Small Finance Bank Ltd. CAPITALSFB 275.15 278.5 271.1 275.2 278.05 2.85 1.04 7134 0.20 2026-06-11 11:44:20
Cello World Ltd. CELLO 379.05 379.05 371.95 376.6 373.5 -3.10 -0.82 42499 1.59 2026-06-11 11:44:54
Central Mine Planning & Design Institute Ltd. CMPDI 229.71 232.4 227.9 230.39 229.77 -0.62 -0.27 920810 21.16 2026-06-11 10:24:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1350 1355.4 1302 1335.5 1345.7 10.20 0.76 172031 23.15 2026-06-11 10:24:59
Concord Biotech Ltd. CONCORDBIO 1323 1342.9 1297.7 1330.7 1333.5 2.80 0.21 151799 20.24 2026-06-11 11:44:59
Concord Enviro Systems Ltd. CEWATER 254.95 257.95 251.5 257 253.05 -3.95 -1.54 24338 0.62 2026-06-11 11:44:49
Credo Brands Marketing Ltd. MUFTI 85.99 86.5 84.64 85.99 85.22 -0.77 -0.90 19802 0.17 2026-06-11 11:44:49
Cyient DLM Ltd. CYIENTDLM 439.6 440 427.85 436.55 433.9 -2.65 -0.61 95017 4.12 883.8 265.2 2026-06-11 11:44:49
DCX Systems Ltd. DCXINDIA 180.9 182.97 176.58 181.87 177.45 -4.42 -2.43 377816 6.70 451.9 138 2026-06-11 11:44:57
Dee Development Engineers Ltd DEEDEV 629.8 686.3 621.6 654.3 677.85 23.55 3.60 216991 14.71 2026-06-11 11:44:56
Deepak Builders & Engineers India Ltd. DBEIL 81.37 81.37 78.43 79.43 78.67 -0.76 -0.96 1573 0.01 2026-06-11 11:44:38
Denta Water And Infra Solutions Ltd. DENTA 241.05 242.55 240.3 243.45 240.7 -2.75 -1.13 33811 0.81 2026-06-11 11:44:41
Dharmaj Crop Guard Ltd. DHARMAJ 275.2 277.8 271.55 275.05 275.25 0.20 0.07 1955 0.05 389.65 137 2026-06-11 11:41:51
Diffusion Engineers Ltd. DIFFNKG 349.2 364 343 346.5 356.5 10.00 2.89 222472 7.93 2026-06-11 11:44:57
Divgi Torqtransfer Systems Ltd. DIVGIITTS 775 785 764.05 778.55 778.55 0.00 0.00 13311 1.04 1150 410.1 2026-06-11 11:44:55
DOMS Industries Ltd. DOMS 2111 2239.9 2103.1 2118.6 2225.6 107.00 5.05 197143 43.88 2026-06-11 11:44:58
Dr. Agarwal's Health Care Ltd. AGARWALEYE 444 448.7 444 449 445.2 -3.80 -0.85 11877 0.53 2026-06-11 11:42:20
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 126.19 126.19 122 125.82 123.99 -1.83 -1.45 9393 0.12 2026-06-11 11:44:20
Elin Electronics Ltd. ELIN 106.94 107.72 102.92 106.94 103.33 -3.61 -3.38 65936 0.68 282 93.65 2026-06-11 11:43:58
Emcure Pharmaceuticals Ltd. EMCURE 1740 1747.5 1707.2 1731.2 1714.6 -16.60 -0.96 68100 11.68 2026-06-11 11:44:57
Emmvee Photovoltaic Power Ltd. EMMVEE 327 333 325.05 330.4 332.2 1.80 0.54 620294 20.61 2026-06-11 10:24:57
EMS Ltd. EMSLIMITED 301.5 308 297.15 301.85 299.65 -2.20 -0.73 108092 3.24 2026-06-11 11:44:52
Entero Healthcare Solutions Ltd. ENTERO 1140 1140 1116.5 1135.4 1119 -16.40 -1.44 21128 2.36 2026-06-11 11:44:57
Enviro Infra Engineers Ltd. EIEL 179.55 179.93 177 181.21 177.3 -3.91 -2.16 186683 3.31 2026-06-11 11:44:57
EPACK Durable Ltd. EPACK 220 224.49 217.61 222.31 219.22 -3.09 -1.39 376988 8.26 2026-06-11 11:44:58
EPack Prefab Technologies Ltd. EPACKPEB 207 231.5 206.5 208.12 229.22 21.10 10.14 5853205 134.17 2026-06-11 10:24:59
ESAF Small Finance Bank Ltd. ESAFSFB 27.49 27.49 26.75 27.3 26.93 -0.37 -1.36 215003 0.58 2026-06-11 11:44:38
Exicom Tele-Systems Ltd. EXICOM 149.58 150.54 145.47 149.53 146 -3.53 -2.36 2882062 42.08 2026-06-11 11:44:57
Fabtech Technologies Ltd. FABTECH 144.5 144.86 142.36 144.8 144.5 -0.30 -0.21 13521 0.20 2026-06-11 10:24:59
Fedbank Financial Services Ltd FEDFINA 148.5 151.53 146.87 149.18 150.28 1.10 0.74 258988 3.89 2026-06-11 11:44:57
Five-Star Business Finance Ltd. FIVESTAR 431 431 419.1 430.15 420.3 -9.85 -2.29 189185 7.95 943.75 338.15 2026-06-11 11:44:57
Flair Writing Industries Ltd. FLAIR 282.4 286.45 272.5 282.4 274.1 -8.30 -2.94 98931 2.71 2026-06-11 11:44:59
Fujiyama Power Systems Ltd. UTLSOLAR 316.5 316.5 304.4 0 308.65 308.65 0.00 79024 2.44 2026-06-11 10:24:55
Fusion Finance Ltd. FUSION 164.5 166.99 164.28 167.24 164.96 -2.28 -1.36 85985 1.42 691 123.96 2026-06-11 11:44:58
Gala Precision Engineering Ltd. GALAPREC 894.6 932 890 894.6 930.95 36.35 4.06 9847 0.92 2026-06-11 11:44:59
Gandhar Oil Refinery (India) Ltd. GANDHAR 156 156.51 153.5 156.08 154.94 -1.14 -0.73 82461 1.28 2026-06-11 11:44:58
Ganesh Consumer Products Ltd. GANESHCP 201.99 203.6 198.31 200.85 201 0.15 0.07 12148 0.24 2026-06-11 10:24:59
Garuda Construction & Engineering Ltd. GARUDA 163 163 159.65 164.25 160.89 -3.36 -2.05 102102 1.64 2026-06-11 11:44:52
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 101.57 101.57 103.64 101.57 -2.07 -2.00 7887 0.08 2026-06-11 10:15:15
Gem Aromatics Ltd. GEMAROMA 164 164.66 160 164.66 162.5 -2.16 -1.31 13732 0.22 2026-06-11 10:23:18
GK Energy Ltd. GKENERGY 138.95 140.13 135.49 137.01 139.13 2.12 1.55 166833 2.32 2026-06-11 10:24:59
Global Health Ltd. MEDANTA 1226 1237.5 1212.2 1225.5 1228.8 3.30 0.27 33089 4.07 1513.9 390.55 2026-06-11 11:44:59
Global Surfaces Ltd. GSLSU 54.02 56.5 50 52.59 50.99 -1.60 -3.04 722732 3.69 333 43.72 2026-06-11 11:43:46
Globe Civil Projects Ltd. GLOBECIVIL 39.03 39.25 38.95 39.53 38.95 -0.58 -1.47 3786 0.01 2026-06-11 10:23:45
Glottis Ltd. GLOTTIS 67.25 67.4 65.63 66.59 66.28 -0.31 -0.47 23895 0.16 2026-06-11 10:24:25
GNG Electronics Ltd. EBGNG 400 420.2 400 392.6 415.6 23.00 5.86 530656 22.05 2026-06-11 10:24:58
Go Digit General Insurance Ltd. GODIGIT 291.1 296.95 291.1 293.65 293.55 -0.10 -0.03 72245 2.12 2026-06-11 11:44:57
Godavari Biorefineries Ltd. GODAVARIB 276.95 278.5 274 276.95 276.5 -0.45 -0.16 15579 0.43 2026-06-11 11:44:46
Gopal Snacks Ltd. GOPAL 277.8 281.05 275.5 278.35 277.85 -0.50 -0.18 24594 0.68 2026-06-11 11:44:51
GPT Healthcare Ltd. GPTHEALTH 146.82 150 145.81 148.25 147.75 -0.50 -0.34 27830 0.41 2026-06-11 11:44:29
GSP Crop science Ltd. GSPCROP 433.25 433.25 424.4 428.95 428.55 -0.40 -0.09 60106 2.58 2026-06-11 10:23:08
Gujarat Kidney And Super Speciality Ltd. GKSL 124 126.36 123.21 124.27 125.49 1.22 0.98 43660 0.55 2026-06-11 10:24:54
Happy Forgings Ltd. HAPPYFORGE 1351.4 1369.9 1326.4 1351.4 1355.8 4.40 0.33 12877 1.75 2026-06-11 11:44:15
HDB Financial Services Ltd. HDBFS 619.1 638.7 619.1 620.1 627.45 7.35 1.19 211637 13.28 2026-06-11 11:44:56
Hexaware Technologies Ltd. HEXT 512.85 521.1 505.1 515.45 505.75 -9.70 -1.88 118930 6.01 2026-06-11 11:44:58
Highway Infrastructure Ltd. HILINFRA 47.9 47.9 47 47.55 47.4 -0.15 -0.32 6052 0.03 2026-06-11 10:24:23
HMA Agro Industries Ltd. HMAAGRO 22.47 22.95 22.47 22.7 22.7 0.00 0.00 27183 0.06 839.9 21.25 2026-06-11 11:42:44
Honasa Consumer Ltd. HONASA 431.25 438.35 415.05 414.6 416.6 2.00 0.48 8257580 344.01 2026-06-11 11:44:59
Hyundai Motor India Ltd. HYUNDAI 1885 1935 1863 1891 1933 42.00 2.22 295493 57.12 2026-06-11 11:44:57
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3229.7 3249.8 3200.2 3203.8 3241.2 37.40 1.17 77223 25.03 2026-06-11 10:24:59
Ideaforge Technology Ltd. IDEAFORGE 870.9 910.4 870.9 916.7 886 -30.70 -3.35 296196 26.24 1343.95 304.2 2026-06-11 11:44:56
IKIO Technologies Ltd. IKIO 151.93 154.23 150 154.24 150.35 -3.89 -2.52 26475 0.40 477 103.53 2026-06-11 11:44:47
Indegene Ltd. INDGN 516 523.6 513 518.5 513.25 -5.25 -1.01 37662 1.93 2026-06-11 11:44:58
India Shelter Finance Corporation Ltd. INDIASHLTR 744 744 723 737.35 734.45 -2.90 -0.39 11251 0.83 2026-06-11 11:44:53
Indian Renewable Energy Development Agency Ltd. IREDA 119.4 119.4 117.82 120.58 118.84 -1.74 -1.44 2206452 26.22 2026-06-11 11:44:58
Indiqube Spaces Ltd. INDIQUBE 155.03 155.87 153.2 153.07 154.79 1.72 1.12 1994 0.03 2026-06-11 10:21:35
Indo Farm Equipments Ltd. INDOFARM 127.5 128.17 126.12 127.56 127.11 -0.45 -0.35 21007 0.27 2026-06-11 11:44:59
Indogulf Cropsciences Ltd. IGCL 58.05 58.05 56.99 58.05 57 -1.05 -1.81 24393 0.14 2026-06-11 10:24:38
Innova Captab Ltd. INNOVACAP 913 973.3 913 910.1 960.2 50.10 5.50 211105 20.27 2026-06-11 11:44:58
Innovision Ltd. INNOVISION 283.05 287.65 281.05 287.35 286 -1.35 -0.47 16912 0.48 2026-06-11 10:24:59
Inox Green Energy Services Ltd. INOXGREEN 178 180.99 175.7 178.31 178.46 0.15 0.08 380276 6.79 279 38.4 2026-06-11 11:44:48
Inox India Ltd. INOXINDIA 1843.6 1858 1802.8 1891.6 1812.5 -79.10 -4.18 482041 87.37 2026-06-11 11:44:59
Interarch Building Solutions Ltd. INTERARCH 1694.2 1734 1680.2 1683.7 1727.4 43.70 2.60 28712 4.96 2026-06-11 11:44:38
International Gemological Institute Ltd. IGIL 356 360.65 353.7 360.2 356.45 -3.75 -1.04 103279 3.68 2026-06-11 11:44:53
Inventurus Knowledge Solutions Ltd. IKS 1678.1 1678.1 1655 1678.5 1660.9 -17.60 -1.05 17897 2.97 2026-06-11 11:44:59
IRM Energy Ltd. IRMENERGY 252.55 254 248.1 252.55 250 -2.55 -1.01 89255 2.23 2026-06-11 11:44:43
Ivalue Infosolutions Ltd. IVALUE 231 234.9 228.62 232.69 230.55 -2.14 -0.92 102600 2.37 2026-06-11 10:24:58
Jain Resource Recycling Ltd. JAINREC 337.5 337.7 315 337.95 321.2 -16.75 -4.96 2566200 82.43 2026-06-11 10:24:57
Jana Small Finance Bank Ltd. JSFB 462.65 469.85 456.4 466.8 464.35 -2.45 -0.52 115955 5.38 2026-06-11 11:44:59
Jaro Institute of Technology Management and Research Ltd. JARO 543.85 557.35 538.5 541.15 557 15.85 2.93 39594 2.21 2026-06-11 10:24:51
JG Chemicals Ltd. JGCHEM 429.95 433 420.05 430.1 426.9 -3.20 -0.74 19658 0.84 2026-06-11 11:44:57
JNK India Ltd. JNKINDIA 482.5 491.3 476.5 498 484.55 -13.45 -2.70 1371614 66.46 2026-06-11 11:44:56
JSW Cement Ltd. JSWCEMENT 126.49 126.49 122.8 126.82 123.7 -3.12 -2.46 970885 12.01 2026-06-11 10:24:58
JSW Infrastructure Ltd. JSWINFRA 277 278.8 272.2 278.6 275.35 -3.25 -1.17 2885388 79.45 2026-06-11 11:44:57
Juniper Hotels Ltd. JUNIPER 199.88 199.88 193.16 198.38 193.65 -4.73 -2.38 25033 0.48 2026-06-11 11:44:37
Jupiter Life Line Hospitals Ltd. JLHL 1290 1319.2 1290 1313.3 1309.1 -4.20 -0.32 4472 0.59 2026-06-11 11:44:57
Kaynes Technology India Ltd. KAYNES 3051 3109.6 3018.1 3073 3057.3 -15.70 -0.51 306673 93.76 7822 666.8 2026-06-11 11:44:56
Keystone Realtors Ltd RUSTOMJEE 382.35 382.5 379.5 381.05 379.95 -1.10 -0.29 1214 0.05 801.05 358.8 2026-06-11 11:44:58
KFin Technologies Ltd. KFINTECH 814.2 814.95 806.4 819.2 810.2 -9.00 -1.10 315502 25.56 1641.35 272 2026-06-11 11:44:56
KRN Heat Exchanger And Refrigeration Ltd. KRN 1220 1242 1201.5 1255.7 1241 -14.70 -1.17 87869 10.90 2026-06-11 11:44:45
Krystal Integrated Services Ltd KRYSTAL 583.9 600.95 576.15 575.1 578.95 3.85 0.67 63197 3.66 2026-06-11 11:38:44
Landmark Cars Ltd. LANDMARK 420 429.25 410.15 420.4 417.95 -2.45 -0.58 35125 1.47 905 329.8 2026-06-11 11:44:57
Laxmi India Finance Ltd. LAXMIINDIA 102.11 104.99 101 102.11 101.52 -0.59 -0.58 9988 0.10 2026-06-11 10:24:53
Le Travenues Technology Ltd. IXIGO 155.57 157.98 154.61 155.83 157.44 1.61 1.03 437589 6.89 2026-06-11 11:44:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 402.1 408.55 402.1 409.95 406.9 -3.05 -0.74 44688 1.82 2026-06-11 11:44:52
Lenskart Solutions Ltd. LENSKART 496.6 505.45 496.6 500.15 503.9 3.75 0.75 2054846 103.54 2026-06-11 10:24:58
LG Electronics India Ltd. LGEINDIA 1540.4 1546 1520.1 1540.4 1525.9 -14.50 -0.94 88882 13.56 2026-06-11 10:24:58
M&B Engineering Ltd. MBEL 269.9 275 265 269.55 273.35 3.80 1.41 20948 0.57 2026-06-11 10:24:53
Mamata Machinery Ltd. MAMATA 358.25 360.55 350 356.5 351.25 -5.25 -1.47 18578 0.65 2026-06-11 11:44:52
Manba Finance Ltd. MANBA 115.43 119.5 115 115.43 118.79 3.36 2.91 27743 0.33 2026-06-11 11:39:55
Mangal Electrical Industries Ltd. MEIL 305.2 308 295 306.25 300 -6.25 -2.04 8640 0.26 2026-06-11 10:24:45
Mankind Pharma Ltd. MANKIND 2351.1 2408 2350.5 2376.2 2404.6 28.40 1.20 118148 28.41 3054.8 1242 2026-06-11 11:44:58
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 146 147.39 145.01 147.64 145.8 -1.84 -1.25 10215 0.15 2026-06-11 11:42:09
Medi Assist Healthcare Services Ltd. MEDIASSIST 347.6 354.8 343.05 346.7 352 5.30 1.53 17573 0.62 2026-06-11 11:44:33
Midwest Ltd. MIDWESTLTD 1232 1232.9 1216.1 1229.4 1227.7 -1.70 -0.14 1371 0.17 2026-06-11 10:24:59
Motisons Jewellers Ltd. MOTISONS 12.2 13.9 12.17 12.29 13.85 1.56 12.69 25376206 35.15 2026-06-11 11:44:59
Mukka Proteins Ltd. MUKKA 21.24 21.39 21 21.24 21.16 -0.08 -0.38 41212 0.09 2026-06-11 11:42:49
Muthoot Microfin Ltd. MUTHOOTMF 187.98 188 181.51 186.31 182.2 -4.11 -2.21 89710 1.63 2026-06-11 11:44:57
Netweb Technologies India Ltd. NETWEB 4245.1 4360 4193.2 4295.6 4264.1 -31.50 -0.73 926549 395.09 4965 742.7 2026-06-11 11:44:56
Northern ARC Capital Ltd. NORTHARC 285.25 287.4 281.35 287.4 283.5 -3.90 -1.36 94302 2.67 2026-06-11 11:44:59
Nova Agritech Ltd. NOVAAGRI 28.3 28.47 27.56 28.14 27.6 -0.54 -1.92 43847 0.12 2026-06-11 11:44:23
NTPC Green Energy Ltd. NTPCGREEN 98.32 98.38 96.9 98.32 97.63 -0.69 -0.70 970318 9.47 2026-06-11 11:44:58
Om Power Transmission Ltd. OMPOWER 177 182 176 175.09 177.57 2.48 1.42 82155 1.46 2026-06-11 10:24:31
One Mobikwik Systems Ltd. MOBIKWIK 191 192.19 189.89 192.36 190.7 -1.66 -0.86 296725 5.66 2026-06-11 11:44:57
OnEMI Technology Solutions Ltd. KISSHT 269 272.35 266.2 269.65 267.1 -2.55 -0.95 558327 14.91 2026-06-11 10:24:58
Oswal Pumps Ltd. OSWALPUMPS 385.85 387.05 378.85 387.35 380.35 -7.00 -1.81 243445 9.26 2026-06-11 11:44:58
Pace Digitek Ltd. PACEDIGITK 183.39 186.26 182.2 187.34 185.1 -2.24 -1.20 357836 6.62 2026-06-11 10:24:57
Patel Retail Ltd. PATELRMART 206 207.57 202.41 205.92 203.53 -2.39 -1.16 21834 0.44 2026-06-11 10:23:49
Physicswallah Ltd. PWL 105.8 107.28 104.33 107.1 105.66 -1.44 -1.34 1787749 18.89 2026-06-11 10:24:58
Pine Labs Ltd. PINELABS 148.4 151.65 147.05 150.32 149.46 -0.86 -0.57 6269991 93.71 2026-06-11 10:24:56
Platinum Industries Ltd. PLATIND 210.27 211.54 208.32 210.27 209 -1.27 -0.60 10634 0.22 2026-06-11 11:44:58
PN Gadgil Jewellers Ltd. PNGJL 535 540 528.55 537.7 536.55 -1.15 -0.21 63783 3.42 2026-06-11 11:44:53
Popular Vehicles & Services Ltd. PVSL 93.2 95.87 93.06 95.35 93.59 -1.76 -1.85 25893 0.24 2026-06-11 11:44:49
Powerica Ltd. POWERICA 466 468.9 450 466.8 460.3 -6.50 -1.39 130900 6.03 2026-06-11 10:24:49
Premier Energies Ltd. PREMIERENE 1065.9 1074.1 1055.9 1065.9 1070.7 4.80 0.45 304518 32.60 2026-06-11 11:44:58
Prostarm Info Systems Ltd. PROSTARM 139 140 137.51 140.35 138.54 -1.81 -1.29 34002 0.47 2026-06-11 10:24:46
Pyramid Technoplast Ltd. PYRAMID 165 165 160.32 163.27 162 -1.27 -0.78 8940 0.14 2026-06-11 11:38:49
Quality Power Electrical Equipments Ltd. QPOWER 1147 1172 1114 1147.9 1159.3 11.40 0.99 91805 10.64 2026-06-11 11:44:56
Radiant Cash Management Services Ltd. RADIANTCMS 38.38 39.85 37.87 38.23 39.23 1.00 2.62 108445 0.43 116.8 32.33 2026-06-11 11:44:47
Rashi Peripherals Ltd. RPTECH 529 540.3 528 529.15 530 0.85 0.16 30303 1.61 2026-06-11 11:44:53
Ratnaveer Precision Engineering Ltd. RATNAVEER 162.6 170.74 160.6 163 162.97 -0.03 -0.02 1552746 25.31 2026-06-11 11:44:48
Regaal Resources Ltd. REGAAL 81.23 82.7 77.99 81.23 80 -1.23 -1.51 17244 0.14 2026-06-11 10:24:46
Rishabh Instruments Ltd. RISHABH 524 544.95 521.05 533.8 533.35 -0.45 -0.08 55878 2.98 2026-06-11 11:44:56
RK Swamy Ltd. RKSWAMY 97.75 100.89 97.2 98.24 98.01 -0.23 -0.23 9550 0.09 2026-06-11 11:44:48
RR Kabel Ltd. RRKABEL 2168 2171.9 2096.1 2167.5 2128.9 -38.60 -1.78 220621 46.97 2026-06-11 11:44:56
Rubicon Research Ltd. RUBICON 1184.5 1265 1180 1188.1 1252.3 64.20 5.40 653542 81.84 2026-06-11 10:24:56
Saatvik Green Energy Ltd. SAATVIKGL 462.6 467 459.9 468.3 465 -3.30 -0.70 18365 0.85 2026-06-11 10:24:56
Sagility Ltd. SAGILITY 39.7 39.84 39.36 40.14 39.72 -0.42 -1.05 3090988 12.28 2026-06-11 11:44:56
Sai Life Sciences Ltd. SAILIFE 1178 1205 1177.7 1188.1 1186.7 -1.40 -0.12 112160 13.31 2026-06-11 11:44:58
Sai Parenteral's Ltd. SAIPARENT 558.85 579.45 551.15 550.65 566.55 15.90 2.89 182977 10.37 2026-06-11 10:24:51
Sai Silks (Kalamandir) Ltd. KALAMANDIR 104.55 105.37 103.21 104.86 103.73 -1.13 -1.08 107310 1.11 2026-06-11 11:44:47
Sambhv Steel Tubes Ltd. SAMBHV 104.75 106.09 104.18 104.75 104.36 -0.39 -0.37 260175 2.72 2026-06-11 11:44:43
Samhi Hotels Ltd. SAMHI 158.8 161.12 158.5 159.94 160.01 0.07 0.04 260250 4.16 2026-06-11 11:44:59
Sanstar Ltd. SANSTAR 114.94 115.79 113.44 115.52 113.52 -2.00 -1.73 56661 0.64 2026-06-11 11:44:59
Saraswati Saree Depot Ltd. SSDL 54.3 55.7 53.53 54.22 54.5 0.28 0.52 6323 0.03 2026-06-11 11:44:18
SBFC Finance Ltd. SBFC 90.74 91.49 90.21 91.63 90.55 -1.08 -1.18 161895 1.47 2026-06-11 11:44:57
Scoda Tubes Ltd. SCODATUBES 121.15 121.95 119.31 121.12 120.48 -0.64 -0.53 125974 1.52 2026-06-11 11:44:51
Senco Gold Ltd. SENCO 331 332 323.9 330.2 328.6 -1.60 -0.48 114053 3.75 1544 227.4 2026-06-11 11:44:51
Seshaasai Technologies Ltd. STYL 266.9 267.55 261.3 262.45 265 2.55 0.97 24527 0.65 2026-06-11 10:24:49
Shadowfax Technologies Ltd. SHADOWFAX 211.51 220.18 211.49 212.22 218.73 6.51 3.07 792610 17.34 2026-06-11 10:24:58
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.24 29.24 28.08 28.32 28.14 -0.18 -0.64 6243 0.02 2026-06-11 11:44:10
Shreeji Shipping Global Ltd. SHREEJISPG 453 454.7 449.65 450.7 452.75 2.05 0.45 46319 2.10 2026-06-11 10:24:59
Signatureglobal (India) Ltd. SIGNATURE 775.6 779.2 771.65 779 772.55 -6.45 -0.83 120942 9.34 2026-06-11 11:44:59
Solarworld Energy Solutions Ltd. SOLARWORLD 188 189.45 183.7 186.96 188.95 1.99 1.06 37904 0.72 2026-06-11 10:24:59
Sri Lotus Developers And Realty Ltd. LOTUSDEV 133.66 134.87 132.25 135.54 132.83 -2.71 -2.00 82099 1.09 2026-06-11 10:24:58
Stallion India Fluorochemicals Ltd. STALLION 179.88 184.75 173.62 180.68 174.98 -5.70 -3.15 907181 15.87 2026-06-11 11:44:57
Standard Engineering Technology Ltd. SETL 153 154.3 150.05 154.08 151.32 -2.76 -1.79 110546 1.67 2026-06-11 11:44:59
Stanley Lifestyles Ltd. STANLEY 139.55 142 137.11 140.33 137.59 -2.74 -1.95 97510 1.34 2026-06-11 11:44:46
Studds Accessories Ltd. STUDDS 521.4 524.95 511.55 525.4 519.15 -6.25 -1.19 129127 6.70 2026-06-11 10:24:50
Sudeep Pharma Ltd. SUDEEPPHRM 731.4 739.5 722.5 731.4 732 0.60 0.08 104477 7.65 2026-06-11 10:24:52
Sula Vineyards Ltd. SULA 153.1 153.45 151.2 154.09 151.76 -2.33 -1.51 77420 1.17 699 138.6 2026-06-11 11:44:57
Suraj Estate Developers Ltd. SURAJEST 189.67 189.67 185.05 189.19 186.55 -2.64 -1.40 14727 0.27 2026-06-11 11:44:46
Suraksha Diagnostic Ltd. SURAKSHA 266.7 275.95 266.7 270.8 269.4 -1.40 -0.52 5441 0.15 2026-06-11 11:43:30
Swiggy Ltd. SWIGGY 240.95 241.85 236.8 242.3 241.85 -0.45 -0.19 2576505 62.31 2026-06-11 11:44:56
Tata Capital Ltd. TATACAP 320 323.45 318.5 321.3 319.4 -1.90 -0.59 329805 10.53 2026-06-11 10:24:56
Tata Technologies Ltd. TATATECH 753.9 754.3 740.5 758.2 742.3 -15.90 -2.10 466673 34.64 2026-06-11 11:44:56
TBO Tek Ltd. TBOTEK 1234 1255.9 1193 1228.2 1251.8 23.60 1.92 60013 7.51 2026-06-11 11:44:57
Tenneco Clean Air India Ltd. TENNIND 578 578 558 578.35 568.8 -9.55 -1.65 226575 12.89 2026-06-11 10:24:59
Tolins Tyres Ltd. TOLINS 98.9 99.38 97.35 99.38 98.02 -1.36 -1.37 15501 0.15 2026-06-11 11:44:48
TruAlt Bioenergy Ltd. TRUALT 512.8 518.35 503.2 510.25 517.1 6.85 1.34 228422 11.81 2026-06-11 10:24:57
TVS Supply Chain Solutions Ltd. TVSSCS 122 125.1 121.25 124.14 123.57 -0.57 -0.46 120535 1.49 2026-06-11 11:44:47
Unicommerce eSolutions Ltd. UNIECOM 84.88 86.75 83.1 84.67 84.27 -0.40 -0.47 74495 0.63 2026-06-11 11:44:53
Uniparts India Ltd. UNIPARTS 643 654 626 641.95 646.3 4.35 0.68 72799 4.70 722.65 296.65 2026-06-11 11:44:51
Updater Services Ltd. UDS 180.19 183.19 177.77 181.34 182.17 0.83 0.46 107351 1.96 2026-06-11 11:44:47
Urban Company Ltd. URBANCO 122.5 123.36 121.16 122.67 122.86 0.19 0.15 435906 5.36 2026-06-11 10:24:51
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.65 12.65 12.38 12.54 12.42 -0.12 -0.96 1586911 1.97 68.3 10.12 2026-06-11 11:44:52
Valiant Laboratories Ltd. VALIANTLAB 69.99 71.79 69 69.18 70.05 0.87 1.26 5892 0.04 2026-06-11 11:44:53
Vibhor Steel Tubes Ltd. VSTL 119.8 119.8 117.03 120.26 118.1 -2.16 -1.80 4879 0.06 2026-06-11 11:39:43
Vidya Wires Ltd. VIDYAWIRES 84.84 86.8 84.84 89.3 85.83 -3.47 -3.89 2209401 18.96 2026-06-11 10:24:51
Vikram Solar Ltd. VIKRAMSOLR 212.05 212.43 207.05 213.28 208.9 -4.38 -2.05 750418 15.68 2026-06-11 10:24:57
Vikran Engineering Ltd. VIKRAN 68 68.2 65.91 67.96 66.36 -1.60 -2.35 773524 5.13 2026-06-11 10:24:57
Vishal Mega Mart Ltd. VMM 119.15 119.15 115.93 118.84 117.08 -1.76 -1.48 18081401 211.70 2026-06-11 11:44:59
Vishnu Prakash R Punglia Ltd. VPRPL 25.19 26.25 25.19 26.51 26 -0.51 -1.92 735345 1.91 2026-06-11 11:44:56
VMS TMT Ltd. VMSTMT 44.52 45.89 44.52 45.08 44.62 -0.46 -1.02 2233 0.01 2026-06-11 10:24:55
Vraj Iron & Steel Ltd. VRAJ 121.47 123.69 120.01 121.47 120.55 -0.92 -0.76 4004 0.05 2026-06-11 11:43:25
Wework India Management Ltd. WEWORK 642 649.85 636.65 643.75 647 3.25 0.50 19817 1.28 2026-06-11 10:24:58
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 828 836.8 823.15 830.05 829.8 -0.25 -0.03 49008 4.07 889.9 306.1 2026-06-11 11:44:57
Yatra Online Ltd YATRA 95.88 96.83 95.3 96.45 96.67 0.22 0.23 235700 2.28 2026-06-11 11:44:58
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 195.51 196.85 193.01 196.98 195.82 -1.16 -0.59 417856 8.18 2026-06-11 11:44:58