Select Exchange & Index:
NIFTYIPO
2124.10
updated on: 02-Jun-2026 [16:14]
Advances - 152 |
Declines - 79 |
Unchanged - 2
Overview
| Open | 2100.55 | Prev. Close | 2101.30 |
|---|---|---|---|
| Day High | 2126.30 | 52 Week High | 2268.10 |
| Day Low | 2095.10 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 466.75 | 465.15 | -1.60 | -0.34 |
| Aequs Ltd. | 184.86 | 181.47 | -3.39 | -1.83 |
| Afcons Infrastructure Ltd. | 331.35 | 327.15 | -4.20 | -1.27 |
| Akme Fintrade (India) Ltd. | 10.17 | 10.04 | -0.13 | -1.28 |
| All Time Plastics Ltd. | 219.98 | 219.22 | -0.76 | -0.35 |
| Allied Blenders And Distillers Ltd. | 551.55 | 546.6 | -4.95 | -0.90 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 125.26 | 123 | -2.26 | -1.80 |
| ASK Automotive Ltd. | 441.05 | 440.5 | -0.55 | -0.12 |
| Atlanta Electricals Ltd. | 1983.6 | 1952.5 | -31.10 | -1.57 |
| Awfis Space Solutions Ltd. | 318.25 | 317.15 | -1.10 | -0.35 |
| Bajaj Housing Finance Ltd. | 84.05 | 83.28 | -0.77 | -0.92 |
| Bharti Hexacom Ltd. | 1514.2 | 1489.6 | -24.60 | -1.62 |
| Brainbees Solutions Ltd. | 223.33 | 222.81 | -0.52 | -0.23 |
| Brigade Hotel Ventures Ltd. | 61.57 | 61.28 | -0.29 | -0.47 |
| Concord Enviro Systems Ltd. | 273.3 | 257.4 | -15.90 | -5.82 |
| Dharmaj Crop Guard Ltd. | 286.35 | 285.8 | -0.55 | -0.19 |
| Diffusion Engineers Ltd. | 323.7 | 322.15 | -1.55 | -0.48 |
| Divgi Torqtransfer Systems Ltd. | 806.4 | 789.45 | -16.95 | -2.10 |
| Dr. Agarwal's Health Care Ltd. | 481.35 | 476.55 | -4.80 | -1.00 |
| Ecos (India) Mobility & Hospitality Ltd. | 135.05 | 128.3 | -6.75 | -5.00 |
| Emcure Pharmaceuticals Ltd. | 1705.2 | 1704.4 | -0.80 | -0.05 |
| Five-Star Business Finance Ltd. | 446.25 | 439.2 | -7.05 | -1.58 |
| Flair Writing Industries Ltd. | 290.3 | 287.75 | -2.55 | -0.88 |
| Gandhar Oil Refinery (India) Ltd. | 157.56 | 155.79 | -1.77 | -1.12 |
| Gaudium IVF and Women Health Ltd. | 114.68 | 112.39 | -2.29 | -2.00 |
| Globe Civil Projects Ltd. | 40.64 | 40.55 | -0.09 | -0.22 |
| Glottis Ltd. | 65.07 | 63.65 | -1.42 | -2.18 |
| Gopal Snacks Ltd. | 296.75 | 294.9 | -1.85 | -0.62 |
| GSP Crop science Ltd. | 435.55 | 427 | -8.55 | -1.96 |
| Gujarat Kidney And Super Speciality Ltd. | 135.46 | 134.24 | -1.22 | -0.90 |
| Happy Forgings Ltd. | 1428 | 1409 | -19.00 | -1.33 |
| HDB Financial Services Ltd. | 660.05 | 648.7 | -11.35 | -1.72 |
| Highway Infrastructure Ltd. | 48.37 | 48.01 | -0.36 | -0.74 |
| Hyundai Motor India Ltd. | 1882.4 | 1871.8 | -10.60 | -0.56 |
| ICICI Prudential Asset Management Company Ltd. | 3331.4 | 3317.3 | -14.10 | -0.42 |
| Indian Renewable Energy Development Agency Ltd. | 126.27 | 124.93 | -1.34 | -1.06 |
| Indogulf Cropsciences Ltd. | 59.25 | 57.96 | -1.29 | -2.18 |
| Innovision Ltd. | 302.85 | 298.8 | -4.05 | -1.34 |
| International Gemological Institute Ltd. | 362.65 | 362.4 | -0.25 | -0.07 |
| Ivalue Infosolutions Ltd. | 237.12 | 236.35 | -0.77 | -0.32 |
| Jain Resource Recycling Ltd. | 369.05 | 365.65 | -3.40 | -0.92 |
| JG Chemicals Ltd. | 435.15 | 431.25 | -3.90 | -0.90 |
| Juniper Hotels Ltd. | 194.51 | 193.46 | -1.05 | -0.54 |
| Landmark Cars Ltd. | 373.85 | 373.3 | -0.55 | -0.15 |
| Laxmi India Finance Ltd. | 109.36 | 108.7 | -0.66 | -0.60 |
| Le Travenues Technology Ltd. | 162.75 | 159.6 | -3.15 | -1.94 |
| Leela Palaces Hotels & Resorts Ltd. | 409.8 | 409.45 | -0.35 | -0.09 |
| M&B Engineering Ltd. | 297.85 | 295.25 | -2.60 | -0.87 |
| Mamata Machinery Ltd. | 384.9 | 373.6 | -11.30 | -2.94 |
| Mankind Pharma Ltd. | 2320.2 | 2299 | -21.20 | -0.91 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 156.21 | 155.02 | -1.19 | -0.76 |
| Medi Assist Healthcare Services Ltd. | 367.55 | 366.95 | -0.60 | -0.16 |
| Motisons Jewellers Ltd. | 11.52 | 11.43 | -0.09 | -0.78 |
| Nova Agritech Ltd. | 26.53 | 26.49 | -0.04 | -0.15 |
| Physicswallah Ltd. | 101.26 | 96.79 | -4.47 | -4.41 |
| Pine Labs Ltd. | 143.85 | 142.82 | -1.03 | -0.72 |
| PN Gadgil Jewellers Ltd. | 551.7 | 548.3 | -3.40 | -0.62 |
| Popular Vehicles & Services Ltd. | 100.14 | 98.82 | -1.32 | -1.32 |
| Quality Power Electrical Equipments Ltd. | 1047.5 | 1040.5 | -7.00 | -0.67 |
| Rashi Peripherals Ltd. | 555.55 | 554.2 | -1.35 | -0.24 |
| RR Kabel Ltd. | 2027.9 | 2023.8 | -4.10 | -0.20 |
| Sai Life Sciences Ltd. | 1145.2 | 1128.3 | -16.90 | -1.48 |
| Sai Parenteral's Ltd. | 512.25 | 500 | -12.25 | -2.39 |
| Saraswati Saree Depot Ltd. | 59.24 | 59.03 | -0.21 | -0.35 |
| SBFC Finance Ltd. | 92.24 | 92.22 | -0.02 | -0.02 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.02 | 29.05 | -0.97 | -3.23 |
| Shreeji Shipping Global Ltd. | 468.3 | 465.65 | -2.65 | -0.57 |
| Sudeep Pharma Ltd. | 780.5 | 777.15 | -3.35 | -0.43 |
| Suraj Estate Developers Ltd. | 207.69 | 196.49 | -11.20 | -5.39 |
| Tata Capital Ltd. | 300.95 | 300.75 | -0.20 | -0.07 |
| Tolins Tyres Ltd. | 102.07 | 101.05 | -1.02 | -1.00 |
| Valiant Laboratories Ltd. | 80.31 | 76.76 | -3.55 | -4.42 |
| Vidya Wires Ltd. | 114 | 109.4 | -4.60 | -4.04 |
| Vishnu Prakash R Punglia Ltd. | 37.92 | 36.03 | -1.89 | -4.98 |
| VMS TMT Ltd. | 47.47 | 46.42 | -1.05 | -2.21 |
| Vraj Iron & Steel Ltd. | 126.37 | 125.73 | -0.64 | -0.51 |
| Yatra Online Ltd | 97.75 | 97.21 | -0.54 | -0.55 |
| Zaggle Prepaid Ocean Services Ltd. | 205.31 | 200.23 | -5.08 | -2.47 |
Market Stats
Advances
152
Declines
79
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 458 | 467.5 | 451 | 466.75 | 465.15 | -1.60 | -0.34 | 632602 | 29.43 | 2026-06-02 15:58:33 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 306 | 337.9 | 295.9 | 307.2 | 334.75 | 27.55 | 8.97 | 12451703 | 416.82 | 2026-06-02 16:03:15 | ||
| Aditya Infotech Ltd. | CPPLUS | 3144 | 3282.3 | 3131 | 3126 | 3213.7 | 87.70 | 2.81 | 529934 | 170.30 | 2026-06-02 16:03:15 | ||
| Advance Agrolife Ltd. | ADVANCE | 104 | 104 | 101 | 102.47 | 102.63 | 0.16 | 0.16 | 47539 | 0.49 | 2026-06-02 16:03:15 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 191 | 196.49 | 189.49 | 192.88 | 195.41 | 2.53 | 1.31 | 345079 | 6.74 | 2026-06-02 16:03:15 | ||
| Aequs Ltd. | AEQUS | 183 | 187.09 | 180.21 | 184.86 | 181.47 | -3.39 | -1.83 | 1697076 | 30.80 | 2026-06-02 15:24:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 386.65 | 424 | 381.15 | 388.35 | 419.45 | 31.10 | 8.01 | 2773192 | 116.32 | 2026-06-02 16:03:15 | ||
| Afcons Infrastructure Ltd. | AFCONS | 325 | 331.65 | 322.6 | 331.35 | 327.15 | -4.20 | -1.27 | 342509 | 11.21 | 2026-06-02 16:03:15 | ||
| Ajax Engineering Ltd. | AJAXENGG | 593.95 | 594.15 | 581.3 | 588.35 | 590.4 | 2.05 | 0.35 | 34541 | 2.04 | 2026-06-02 16:03:16 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.2 | 10.2 | 9.9 | 10.17 | 10.04 | -0.13 | -1.28 | 686489 | 0.69 | 2026-06-02 16:03:15 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 520.95 | 533.4 | 517 | 524.65 | 531.25 | 6.60 | 1.26 | 88377 | 4.70 | 2026-06-02 16:03:15 | ||
| All Time Plastics Ltd. | ALLTIME | 219.98 | 222.99 | 216.18 | 219.98 | 219.22 | -0.76 | -0.35 | 31543 | 0.69 | 2026-06-02 15:55:57 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 550.7 | 551.8 | 542 | 551.55 | 546.6 | -4.95 | -0.90 | 114829 | 6.28 | 2026-06-02 15:55:31 | ||
| Amagi Media Labs Ltd. | AMAGI | 411 | 428.85 | 410.3 | 409.1 | 424.7 | 15.60 | 3.81 | 147899 | 6.28 | 2026-06-02 15:24:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 125 | 125.18 | 120.86 | 125.26 | 123 | -2.26 | -1.80 | 387277 | 4.76 | 2026-06-02 15:24:53 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 526.5 | 540 | 523.35 | 528.7 | 536.15 | 7.45 | 1.41 | 134653 | 7.22 | 2026-06-02 16:03:15 | ||
| Anlon Healthcare Ltd. | AHCL | 13.45 | 13.96 | 13.45 | 13.59 | 13.63 | 0.04 | 0.29 | 1675533 | 2.28 | 2026-06-02 16:03:16 | ||
| Anthem Biosciences Ltd. | ANTHEM | 745 | 761 | 736.15 | 754.05 | 755.6 | 1.55 | 0.21 | 158573 | 11.98 | 2026-06-02 16:03:15 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.5 | 117.6 | 114.05 | 114.36 | 116.4 | 2.04 | 1.78 | 98101 | 1.14 | 2026-06-02 15:51:35 | ||
| Archean Chemical Industries Ltd. | ACI | 533.1 | 544.6 | 527.4 | 535.25 | 536.2 | 0.95 | 0.18 | 83566 | 4.48 | 837.7 | 408.35 | 2026-06-02 15:58:58 |
| Arisinfra Solutions Ltd. | ARIS | 114 | 116.7 | 113.7 | 113.91 | 115.66 | 1.75 | 1.54 | 271178 | 3.14 | 2026-06-02 16:03:15 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 441.05 | 441.85 | 432.35 | 441.05 | 440.5 | -0.55 | -0.12 | 71614 | 3.15 | 2026-06-02 16:03:14 | ||
| Ather Energy Ltd. | ATHERENERG | 937 | 965 | 927.6 | 937.4 | 960.6 | 23.20 | 2.47 | 2527236 | 242.77 | 2026-06-02 16:03:15 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 2034 | 2034 | 1933.2 | 1983.6 | 1952.5 | -31.10 | -1.57 | 69770 | 13.62 | 2026-06-02 16:03:15 | ||
| Avalon Technologies Ltd. | AVALON | 1451 | 1519.9 | 1436.1 | 1451.8 | 1511.9 | 60.10 | 4.14 | 208330 | 31.50 | 1570.1 | 348 | 2026-06-02 15:58:03 |
| Awfis Space Solutions Ltd. | AWFIS | 317.4 | 325.95 | 312 | 318.25 | 317.15 | -1.10 | -0.35 | 265599 | 8.42 | 2026-06-02 16:03:16 | ||
| Azad Engineering Ltd. | AZAD | 1961 | 2092.4 | 1951 | 1980.3 | 2066.1 | 85.80 | 4.33 | 280203 | 57.89 | 2026-06-02 16:03:15 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 322 | 329 | 310 | 324.15 | 326.8 | 2.65 | 0.82 | 338788 | 11.07 | 2026-06-02 16:03:17 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.5 | 84.25 | 83.02 | 84.05 | 83.28 | -0.77 | -0.92 | 3381585 | 28.16 | 2026-06-02 16:03:14 | ||
| Belrise Industries Ltd. | BELRISE | 213.79 | 220.2 | 213.4 | 215.02 | 217.89 | 2.87 | 1.33 | 2447472 | 53.33 | 2026-06-02 16:03:13 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38 | 39.3 | 37.83 | 38.13 | 38.7 | 0.57 | 1.49 | 28525419 | 110.39 | 2026-06-02 15:24:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1514.2 | 1514.2 | 1482.1 | 1514.2 | 1489.6 | -24.60 | -1.62 | 86199 | 12.84 | 2026-06-02 16:03:16 | ||
| Bikaji Foods International Ltd. | BIKAJI | 657.65 | 670.6 | 651 | 664.9 | 665.3 | 0.40 | 0.06 | 174423 | 11.60 | 1007.95 | 303 | 2026-06-02 15:59:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 185 | 191.5 | 184.6 | 185.71 | 190.81 | 5.10 | 2.75 | 39034697 | 744.82 | 2026-06-02 16:03:13 | ||
| BlackBuck Ltd. | BLACKBUCK | 512 | 524.9 | 509.6 | 513.5 | 515.3 | 1.80 | 0.35 | 336119 | 17.32 | 2026-06-02 16:03:16 | ||
| BLS E-Services Ltd. | BLSE | 223.3 | 226 | 220 | 223.07 | 224.21 | 1.14 | 0.51 | 285565 | 6.40 | 2026-06-02 16:03:16 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 440.9 | 455 | 434.8 | 446.65 | 452.5 | 5.85 | 1.31 | 346948 | 15.70 | 2026-06-02 16:03:16 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.8 | 60.31 | 58.5 | 58.9 | 59.24 | 0.34 | 0.58 | 58290 | 0.35 | 2026-06-02 16:03:14 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 223.79 | 226.8 | 221.32 | 223.33 | 222.81 | -0.52 | -0.23 | 817685 | 18.22 | 2026-06-02 16:03:14 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.65 | 62 | 60.5 | 61.57 | 61.28 | -0.29 | -0.47 | 64901 | 0.40 | 2026-06-02 16:03:14 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 136.59 | 139.12 | 133.61 | 136.18 | 137.3 | 1.12 | 0.82 | 777435 | 10.67 | 2026-06-02 16:03:16 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 248.02 | 251.2 | 245.06 | 249.33 | 250.12 | 0.79 | 0.32 | 199523 | 4.99 | 2026-06-02 16:03:15 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 512 | 515.95 | 505.45 | 510.15 | 510.75 | 0.60 | 0.12 | 12311 | 0.63 | 2026-06-02 16:03:14 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 268.9 | 271.95 | 263.9 | 267.65 | 268.7 | 1.05 | 0.39 | 23254 | 0.62 | 2026-06-02 16:03:16 | ||
| Cello World Ltd. | CELLO | 381.3 | 387.45 | 372.6 | 385.1 | 385.4 | 0.30 | 0.08 | 1046066 | 40.32 | 2026-06-02 16:03:14 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 229.39 | 236.73 | 228.53 | 229.62 | 235.26 | 5.64 | 2.46 | 1644326 | 38.68 | 2026-06-02 15:24:54 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1106.6 | 1153.1 | 1088.3 | 1090.4 | 1123.9 | 33.50 | 3.07 | 126009 | 14.16 | 2026-06-02 15:24:53 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1076.8 | 1183.3 | 1036.2 | 1061.3 | 1166.2 | 104.90 | 9.88 | 1858063 | 216.69 | 2026-06-02 16:03:15 | ||
| Concord Enviro Systems Ltd. | CEWATER | 269.2 | 274.5 | 256 | 273.3 | 257.4 | -15.90 | -5.82 | 161908 | 4.17 | 2026-06-02 16:03:14 | ||
| Credo Brands Marketing Ltd. | MUFTI | 81.9 | 90.59 | 81.1 | 82.78 | 89.04 | 6.26 | 7.56 | 461184 | 4.11 | 2026-06-02 16:03:13 | ||
| Cyient DLM Ltd. | CYIENTDLM | 433 | 471.55 | 426.55 | 433 | 463.9 | 30.90 | 7.14 | 727905 | 33.77 | 883.8 | 265.2 | 2026-06-02 16:03:14 |
| DCX Systems Ltd. | DCXINDIA | 190.8 | 199 | 188.2 | 191.04 | 197.59 | 6.55 | 3.43 | 684254 | 13.52 | 451.9 | 138 | 2026-06-02 16:03:14 |
| Dee Development Engineers Ltd | DEEDEV | 651.8 | 654.2 | 626 | 623.05 | 654.2 | 31.15 | 5.00 | 408158 | 26.70 | 2026-06-02 15:59:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 83.99 | 83.99 | 80.01 | 0 | 81.34 | 81.34 | 0.00 | 10139 | 0.08 | 2026-06-02 15:45:14 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 244.95 | 248.85 | 240.1 | 244.9 | 245.3 | 0.40 | 0.16 | 163292 | 4.01 | 2026-06-02 16:03:14 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 287 | 288.4 | 280 | 286.35 | 285.8 | -0.55 | -0.19 | 230081 | 6.58 | 389.65 | 137 | 2026-06-02 15:49:58 |
| Diffusion Engineers Ltd. | DIFFNKG | 320 | 324.9 | 316.7 | 323.7 | 322.15 | -1.55 | -0.48 | 41289 | 1.33 | 2026-06-02 16:03:17 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 806.5 | 813.95 | 782 | 806.4 | 789.45 | -16.95 | -2.10 | 44740 | 3.53 | 1150 | 410.1 | 2026-06-02 15:59:57 |
| DOMS Industries Ltd. | DOMS | 2162 | 2199.4 | 2152.4 | 2170.9 | 2182.4 | 11.50 | 0.53 | 28484 | 6.22 | 2026-06-02 16:03:16 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479.5 | 490.75 | 472.05 | 481.35 | 476.55 | -4.80 | -1.00 | 80796 | 3.85 | 2026-06-02 16:03:16 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 135 | 136.99 | 128.3 | 135.05 | 128.3 | -6.75 | -5.00 | 171267 | 2.20 | 2026-06-02 16:03:17 | ||
| Elin Electronics Ltd. | ELIN | 110.5 | 112.2 | 109.49 | 111.05 | 111.05 | 0.00 | 0.00 | 84756 | 0.94 | 282 | 93.65 | 2026-06-02 15:55:14 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1705.2 | 1713.7 | 1667 | 1705.2 | 1704.4 | -0.80 | -0.05 | 141150 | 24.06 | 2026-06-02 16:03:15 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 303.7 | 323 | 300.6 | 303.9 | 310.75 | 6.85 | 2.25 | 4592686 | 142.72 | 2026-06-02 16:03:14 | ||
| EMS Ltd. | EMSLIMITED | 290 | 299 | 286.1 | 291.7 | 296.55 | 4.85 | 1.66 | 216455 | 6.42 | 2026-06-02 16:03:15 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1141 | 1159 | 1103.7 | 1141.4 | 1152.4 | 11.00 | 0.96 | 226182 | 26.07 | 2026-06-02 15:56:02 | ||
| Enviro Infra Engineers Ltd. | EIEL | 184.3 | 188 | 180.4 | 185.25 | 187.54 | 2.29 | 1.24 | 912859 | 17.12 | 2026-06-02 16:03:14 | ||
| EPACK Durable Ltd. | EPACK | 218.01 | 221.99 | 214 | 218.63 | 218.73 | 0.10 | 0.05 | 554050 | 12.12 | 2026-06-02 16:03:15 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 184.23 | 188.95 | 181 | 183.5 | 187.64 | 4.14 | 2.26 | 233927 | 4.39 | 2026-06-02 16:03:14 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.5 | 28.34 | 27.36 | 27.45 | 27.98 | 0.53 | 1.93 | 261675 | 0.73 | 2026-06-02 16:03:15 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 157.95 | 166 | 154.5 | 158.62 | 159.72 | 1.10 | 0.69 | 4801977 | 76.70 | 2026-06-02 16:03:15 | ||
| Fabtech Technologies Ltd. | FABTECH | 151.3 | 155.64 | 150.61 | 151.43 | 152.65 | 1.22 | 0.81 | 48375 | 0.74 | 2026-06-02 15:24:54 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155.6 | 160.34 | 153.1 | 156.65 | 158.53 | 1.88 | 1.20 | 541104 | 8.58 | 2026-06-02 16:03:16 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 444.5 | 449.35 | 436.05 | 446.25 | 439.2 | -7.05 | -1.58 | 2056720 | 90.33 | 943.75 | 338.15 | 2026-06-02 16:03:14 |
| Flair Writing Industries Ltd. | FLAIR | 290 | 292.2 | 281.9 | 290.3 | 287.75 | -2.55 | -0.88 | 147248 | 4.24 | 2026-06-02 16:03:14 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 302 | 319.8 | 297.6 | 304.6 | 319.8 | 15.20 | 4.99 | 380568 | 12.17 | 2026-06-02 15:59:56 | ||
| Fusion Finance Ltd. | FUSION | 170.5 | 176.02 | 167.85 | 171.4 | 174.63 | 3.23 | 1.88 | 282939 | 4.94 | 691 | 123.96 | 2026-06-02 16:03:15 |
| Gala Precision Engineering Ltd. | GALAPREC | 890.75 | 911.95 | 885 | 898.75 | 904.9 | 6.15 | 0.68 | 21800 | 1.97 | 2026-06-02 16:03:17 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 155 | 157.11 | 152 | 157.56 | 155.79 | -1.77 | -1.12 | 370189 | 5.77 | 2026-06-02 16:03:15 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 200.77 | 223.33 | 198.91 | 203.83 | 216.77 | 12.94 | 6.35 | 255690 | 5.54 | 2026-06-02 16:03:16 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169.93 | 173.89 | 168.21 | 170.56 | 171.42 | 0.86 | 0.50 | 342342 | 5.87 | 2026-06-02 16:03:15 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 112.39 | 112.39 | 114.68 | 112.39 | -2.29 | -2.00 | 10406 | 0.12 | 2026-06-02 15:16:15 | ||
| Gem Aromatics Ltd. | GEMAROMA | 148.59 | 153 | 145.75 | 148.59 | 150.26 | 1.67 | 1.12 | 184975 | 2.78 | 2026-06-02 16:03:14 | ||
| GK Energy Ltd. | GKENERGY | 122 | 125.43 | 120.1 | 122.53 | 124.66 | 2.13 | 1.74 | 494287 | 6.16 | 2026-06-02 16:03:16 | ||
| Global Health Ltd. | MEDANTA | 1155 | 1203 | 1153 | 1168.8 | 1198.8 | 30.00 | 2.57 | 106328 | 12.75 | 1513.9 | 390.55 | 2026-06-02 15:54:11 |
| Global Surfaces Ltd. | GSLSU | 50 | 54.83 | 50 | 52.22 | 54.49 | 2.27 | 4.35 | 250695 | 1.37 | 333 | 43.72 | 2026-06-02 15:42:23 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.65 | 41.65 | 39 | 40.64 | 40.55 | -0.09 | -0.22 | 16128 | 0.07 | 2026-06-02 16:03:14 | ||
| Glottis Ltd. | GLOTTIS | 65 | 65 | 63.07 | 65.07 | 63.65 | -1.42 | -2.18 | 43256 | 0.28 | 2026-06-02 15:24:55 | ||
| GNG Electronics Ltd. | EBGNG | 426.55 | 445 | 418.05 | 428.75 | 441.4 | 12.65 | 2.95 | 379440 | 16.75 | 2026-06-02 16:03:15 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 300.5 | 314.7 | 298.25 | 302.75 | 311 | 8.25 | 2.73 | 285105 | 8.87 | 2026-06-02 16:03:15 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 275.4 | 281.45 | 270 | 275 | 275 | 0.00 | 0.00 | 123713 | 3.40 | 2026-06-02 16:03:15 | ||
| Gopal Snacks Ltd. | GOPAL | 296.75 | 298.95 | 294.5 | 296.75 | 294.9 | -1.85 | -0.62 | 75406 | 2.22 | 2026-06-02 15:59:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 143 | 152.85 | 141.02 | 143.13 | 151.41 | 8.28 | 5.78 | 419003 | 6.34 | 2026-06-02 16:03:15 | ||
| GSP Crop science Ltd. | GSPCROP | 430.1 | 443 | 425 | 435.55 | 427 | -8.55 | -1.96 | 141440 | 6.04 | 2026-06-02 15:24:54 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 134.95 | 139.79 | 134 | 135.46 | 134.24 | -1.22 | -0.90 | 167971 | 2.25 | 2026-06-02 15:24:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1428 | 1442.7 | 1402 | 1428 | 1409 | -19.00 | -1.33 | 177989 | 25.08 | 2026-06-02 16:03:14 | ||
| HDB Financial Services Ltd. | HDBFS | 660.05 | 660.5 | 645.25 | 660.05 | 648.7 | -11.35 | -1.72 | 316399 | 20.52 | 2026-06-02 16:03:14 | ||
| Hexaware Technologies Ltd. | HEXT | 509.8 | 552.5 | 509.8 | 514.2 | 549.65 | 35.45 | 6.89 | 1708944 | 93.93 | 2026-06-02 16:03:14 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.4 | 48.37 | 47.4 | 48.37 | 48.01 | -0.36 | -0.74 | 33746 | 0.16 | 2026-06-02 15:46:33 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.07 | 24.95 | 22.91 | 23.07 | 23.83 | 0.76 | 3.29 | 2550226 | 6.08 | 839.9 | 21.25 | 2026-06-02 16:03:15 |
| Honasa Consumer Ltd. | HONASA | 400.85 | 409.25 | 396.1 | 402.85 | 407.05 | 4.20 | 1.04 | 899490 | 36.61 | 2026-06-02 16:03:15 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1870.8 | 1892.7 | 1847.1 | 1882.4 | 1871.8 | -10.60 | -0.56 | 2292056 | 429.03 | 2026-06-02 16:03:14 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3324 | 3389 | 3300 | 3331.4 | 3317.3 | -14.10 | -0.42 | 245406 | 81.41 | 2026-06-02 15:24:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 805 | 841.7 | 776.8 | 805.6 | 828.9 | 23.30 | 2.89 | 261811 | 21.70 | 1343.95 | 304.2 | 2026-06-02 16:03:15 |
| IKIO Technologies Ltd. | IKIO | 148.83 | 157 | 147.22 | 148.89 | 154.36 | 5.47 | 3.67 | 151226 | 2.33 | 477 | 103.53 | 2026-06-02 16:03:16 |
| Indegene Ltd. | INDGN | 510 | 520.55 | 510 | 509.75 | 518.45 | 8.70 | 1.71 | 223623 | 11.59 | 2026-06-02 16:03:15 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.3 | 780 | 736.5 | 755.3 | 772.6 | 17.30 | 2.29 | 58701 | 4.54 | 2026-06-02 16:03:14 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.78 | 125.3 | 122.8 | 126.27 | 124.93 | -1.34 | -1.06 | 9621872 | 120.21 | 2026-06-02 16:03:14 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 160.18 | 160.89 | 157.18 | 156.4 | 157.52 | 1.12 | 0.72 | 59797 | 0.94 | 2026-06-02 16:03:16 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 127 | 128.95 | 125 | 126.38 | 126.83 | 0.45 | 0.36 | 86898 | 1.10 | 2026-06-02 16:03:16 | ||
| Indogulf Cropsciences Ltd. | IGCL | 59.55 | 59.72 | 57.33 | 59.25 | 57.96 | -1.29 | -2.18 | 171838 | 1.00 | 2026-06-02 16:03:14 | ||
| Innova Captab Ltd. | INNOVACAP | 862.8 | 880 | 836.8 | 860.8 | 862.4 | 1.60 | 0.19 | 35650 | 3.07 | 2026-06-02 16:03:15 | ||
| Innovision Ltd. | INNOVISION | 302.2 | 302.75 | 297 | 302.85 | 298.8 | -4.05 | -1.34 | 20225 | 0.60 | 2026-06-02 15:24:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 168.5 | 176.88 | 165.72 | 169.35 | 173.09 | 3.74 | 2.21 | 1918223 | 33.20 | 279 | 38.4 | 2026-06-02 16:03:17 |
| Inox India Ltd. | INOXINDIA | 1437 | 1460.2 | 1425.2 | 1446.8 | 1452.2 | 5.40 | 0.37 | 78084 | 11.34 | 2026-06-02 16:03:14 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1694 | 1749.4 | 1674.1 | 1684.7 | 1733 | 48.30 | 2.87 | 50991 | 8.84 | 2026-06-02 16:03:15 | ||
| International Gemological Institute Ltd. | IGIL | 362.65 | 365.65 | 358.25 | 362.65 | 362.4 | -0.25 | -0.07 | 200263 | 7.26 | 2026-06-02 16:03:14 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1632 | 1675 | 1620.3 | 1639.1 | 1670.2 | 31.10 | 1.90 | 123660 | 20.65 | 2026-06-02 15:58:03 | ||
| IRM Energy Ltd. | IRMENERGY | 260.6 | 280 | 256.8 | 263.2 | 268.4 | 5.20 | 1.98 | 776393 | 20.84 | 2026-06-02 16:03:16 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 235.9 | 239.59 | 233 | 237.12 | 236.35 | -0.77 | -0.32 | 95205 | 2.25 | 2026-06-02 15:43:26 | ||
| Jain Resource Recycling Ltd. | JAINREC | 366.85 | 373.8 | 363.65 | 369.05 | 365.65 | -3.40 | -0.92 | 1422435 | 52.01 | 2026-06-02 16:03:14 | ||
| Jana Small Finance Bank Ltd. | JSFB | 480 | 494.9 | 475.55 | 484.35 | 490.75 | 6.40 | 1.32 | 2467966 | 121.12 | 2026-06-02 16:03:16 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 572.5 | 586.4 | 570.05 | 573.2 | 576 | 2.80 | 0.49 | 78208 | 4.50 | 2026-06-02 16:03:15 | ||
| JG Chemicals Ltd. | JGCHEM | 433.55 | 435.9 | 423 | 435.15 | 431.25 | -3.90 | -0.90 | 50569 | 2.18 | 2026-06-02 15:59:57 | ||
| JNK India Ltd. | JNKINDIA | 357.3 | 369 | 350.1 | 356.7 | 361.4 | 4.70 | 1.32 | 234152 | 8.46 | 2026-06-02 16:03:16 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.78 | 130.89 | 124.71 | 126.03 | 130.23 | 4.20 | 3.33 | 3250430 | 42.33 | 2026-06-02 16:03:15 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 270.3 | 276.65 | 268.55 | 273.9 | 275.7 | 1.80 | 0.66 | 950946 | 26.22 | 2026-06-02 16:03:15 | ||
| Juniper Hotels Ltd. | JUNIPER | 191.5 | 196.59 | 191.5 | 194.51 | 193.46 | -1.05 | -0.54 | 98337 | 1.90 | 2026-06-02 15:53:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1287.3 | 1340 | 1280.4 | 1305.3 | 1314.6 | 9.30 | 0.71 | 25102 | 3.30 | 2026-06-02 15:46:22 | ||
| Kaynes Technology India Ltd. | KAYNES | 3080 | 3208.5 | 3072.2 | 3100.2 | 3169.1 | 68.90 | 2.22 | 1065545 | 337.68 | 7822 | 666.8 | 2026-06-02 16:03:14 |
| Keystone Realtors Ltd | RUSTOMJEE | 387 | 400.9 | 387 | 392.2 | 394.8 | 2.60 | 0.66 | 10760 | 0.42 | 801.05 | 358.8 | 2026-06-02 15:59:57 |
| KFin Technologies Ltd. | KFINTECH | 838 | 864 | 832.45 | 845.55 | 858.75 | 13.20 | 1.56 | 893233 | 76.71 | 1641.35 | 272 | 2026-06-02 16:03:13 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1046 | 1104.6 | 1005.1 | 1052 | 1104.6 | 52.60 | 5.00 | 135668 | 14.99 | 2026-06-02 16:03:13 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 575.55 | 590 | 575.05 | 578.95 | 583.25 | 4.30 | 0.74 | 12188 | 0.71 | 2026-06-02 15:54:11 | ||
| Landmark Cars Ltd. | LANDMARK | 371.2 | 378.5 | 367.15 | 373.85 | 373.3 | -0.55 | -0.15 | 131036 | 4.89 | 905 | 329.8 | 2026-06-02 15:59:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 108.95 | 109.59 | 105.1 | 109.36 | 108.7 | -0.66 | -0.60 | 41272 | 0.45 | 2026-06-02 16:03:15 | ||
| Le Travenues Technology Ltd. | IXIGO | 161.8 | 162.71 | 158.56 | 162.75 | 159.6 | -3.15 | -1.94 | 1103919 | 17.62 | 2026-06-02 16:03:16 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 405.1 | 411 | 400.1 | 409.8 | 409.45 | -0.35 | -0.09 | 98703 | 4.04 | 2026-06-02 15:56:24 | ||
| Lenskart Solutions Ltd. | LENSKART | 520.95 | 528.3 | 517.25 | 518.95 | 524.2 | 5.25 | 1.01 | 6595445 | 345.73 | 2026-06-02 16:03:14 | ||
| LG Electronics India Ltd. | LGEINDIA | 1544.8 | 1574 | 1538 | 1539 | 1541.8 | 2.80 | 0.18 | 603180 | 93.00 | 2026-06-02 15:24:59 | ||
| M&B Engineering Ltd. | MBEL | 295.9 | 298.9 | 288.7 | 297.85 | 295.25 | -2.60 | -0.87 | 109695 | 3.24 | 2026-06-02 16:03:16 | ||
| Mamata Machinery Ltd. | MAMATA | 380.1 | 384.95 | 371.1 | 384.9 | 373.6 | -11.30 | -2.94 | 156922 | 5.86 | 2026-06-02 16:03:15 | ||
| Manba Finance Ltd. | MANBA | 110.5 | 115.37 | 110.5 | 112.58 | 112.99 | 0.41 | 0.36 | 131643 | 1.49 | 2026-06-02 15:54:11 | ||
| Mangal Electrical Industries Ltd. | MEIL | 318.5 | 327 | 313 | 320.1 | 322.3 | 2.20 | 0.69 | 20787 | 0.67 | 2026-06-02 16:03:14 | ||
| Mankind Pharma Ltd. | MANKIND | 2300 | 2314.9 | 2275.6 | 2320.2 | 2299 | -21.20 | -0.91 | 777828 | 178.82 | 3054.8 | 1242 | 2026-06-02 16:03:15 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 154.01 | 156.28 | 153 | 156.21 | 155.02 | -1.19 | -0.76 | 32155 | 0.50 | 2026-06-02 15:59:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 365.5 | 373 | 359 | 367.55 | 366.95 | -0.60 | -0.16 | 68456 | 2.51 | 2026-06-02 15:59:57 | ||
| Midwest Ltd. | MIDWESTLTD | 1219 | 1270 | 1197.1 | 1220 | 1258.7 | 38.70 | 3.17 | 31012 | 3.90 | 2026-06-02 16:03:17 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.6 | 11.6 | 11.29 | 11.52 | 11.43 | -0.09 | -0.78 | 1627187 | 1.86 | 2026-06-02 15:54:41 | ||
| Mukka Proteins Ltd. | MUKKA | 22.06 | 22.67 | 21.96 | 22.26 | 22.38 | 0.12 | 0.54 | 303108 | 0.68 | 2026-06-02 16:03:15 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 173.01 | 181.72 | 172.11 | 174.07 | 179.6 | 5.53 | 3.18 | 413715 | 7.43 | 2026-06-02 16:03:14 | ||
| Netweb Technologies India Ltd. | NETWEB | 4608.9 | 4824.5 | 4552.3 | 4620.1 | 4782.8 | 162.70 | 3.52 | 4220022 | 2018.35 | 4925.7 | 742.7 | 2026-06-02 16:03:13 |
| Northern ARC Capital Ltd. | NORTHARC | 278.85 | 289.6 | 274.1 | 278.05 | 287.4 | 9.35 | 3.36 | 505151 | 14.52 | 2026-06-02 16:03:15 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.53 | 27.22 | 26.15 | 26.53 | 26.49 | -0.04 | -0.15 | 98835 | 0.26 | 2026-06-02 16:03:14 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99.49 | 102.09 | 98.25 | 99.61 | 101.34 | 1.73 | 1.74 | 8088911 | 81.97 | 2026-06-02 16:03:14 | ||
| Om Power Transmission Ltd. | OMPOWER | 169.5 | 171.2 | 167.13 | 168.39 | 170 | 1.61 | 0.96 | 149608 | 2.54 | 2026-06-02 15:24:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 192 | 196 | 190.2 | 194.18 | 194.44 | 0.26 | 0.13 | 885167 | 17.21 | 2026-06-02 16:03:14 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 259.9 | 285.9 | 257.5 | 261.7 | 274.5 | 12.80 | 4.89 | 4226269 | 116.01 | 2026-06-02 15:24:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 356.3 | 365.45 | 351.3 | 356.4 | 363.65 | 7.25 | 2.03 | 282694 | 10.28 | 2026-06-02 15:59:21 | ||
| Pace Digitek Ltd. | PACEDIGITK | 180.95 | 193.5 | 179.5 | 182.04 | 192.73 | 10.69 | 5.87 | 2583177 | 49.79 | 2026-06-02 16:03:14 | ||
| Patel Retail Ltd. | PATELRMART | 181.66 | 183.77 | 178.33 | 182.11 | 182.53 | 0.42 | 0.23 | 34238 | 0.62 | 2026-06-02 16:03:17 | ||
| Physicswallah Ltd. | PWL | 100.05 | 100.54 | 96.2 | 101.26 | 96.79 | -4.47 | -4.41 | 5518100 | 53.41 | 2026-06-02 16:03:14 | ||
| Pine Labs Ltd. | PINELABS | 142.3 | 144.12 | 141.01 | 143.85 | 142.82 | -1.03 | -0.72 | 13985279 | 199.74 | 2026-06-02 16:03:18 | ||
| Platinum Industries Ltd. | PLATIND | 217.68 | 222 | 215.81 | 217.68 | 220.41 | 2.73 | 1.25 | 38599 | 0.85 | 2026-06-02 16:03:16 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 545 | 558.8 | 539 | 551.7 | 548.3 | -3.40 | -0.62 | 296313 | 16.25 | 2026-06-02 15:58:49 | ||
| Popular Vehicles & Services Ltd. | PVSL | 101.6 | 101.6 | 96.7 | 100.14 | 98.82 | -1.32 | -1.32 | 17415 | 0.17 | 2026-06-02 15:41:08 | ||
| Powerica Ltd. | POWERICA | 527.75 | 546.25 | 523.5 | 532.5 | 545 | 12.50 | 2.35 | 127929 | 6.97 | 2026-06-02 15:24:55 | ||
| Premier Energies Ltd. | PREMIERENE | 1044.7 | 1083 | 1030.5 | 1052.7 | 1074.4 | 21.70 | 2.06 | 1609616 | 172.94 | 2026-06-02 16:03:15 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.3 | 139.75 | 134.31 | 136.64 | 137.88 | 1.24 | 0.91 | 199220 | 2.75 | 2026-06-02 16:03:14 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 162.63 | 166 | 160 | 161.62 | 164.65 | 3.03 | 1.87 | 21653 | 0.36 | 2026-06-02 16:03:15 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1042 | 1062 | 1006.6 | 1047.5 | 1040.5 | -7.00 | -0.67 | 192285 | 20.01 | 2026-06-02 16:03:16 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.7 | 39.24 | 37.6 | 38.33 | 38.4 | 0.07 | 0.18 | 218380 | 0.84 | 116.8 | 32.33 | 2026-06-02 15:59:29 |
| Rashi Peripherals Ltd. | RPTECH | 557.2 | 570.2 | 547.6 | 555.55 | 554.2 | -1.35 | -0.24 | 244051 | 13.53 | 2026-06-02 16:03:17 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 167.4 | 173.24 | 164.21 | 166.93 | 171.52 | 4.59 | 2.75 | 704576 | 12.08 | 2026-06-02 16:03:17 | ||
| Regaal Resources Ltd. | REGAAL | 81.1 | 86 | 79.5 | 83.43 | 84.85 | 1.42 | 1.70 | 66685 | 0.57 | 2026-06-02 15:47:15 | ||
| Rishabh Instruments Ltd. | RISHABH | 489 | 530 | 488 | 491.6 | 516.8 | 25.20 | 5.13 | 357359 | 18.47 | 2026-06-02 15:59:45 | ||
| RK Swamy Ltd. | RKSWAMY | 98.52 | 103.21 | 98.52 | 99.52 | 100.66 | 1.14 | 1.15 | 72713 | 0.73 | 2026-06-02 15:51:41 | ||
| RR Kabel Ltd. | RRKABEL | 2025 | 2039 | 1964.3 | 2027.9 | 2023.8 | -4.10 | -0.20 | 412951 | 83.57 | 2026-06-02 16:03:16 | ||
| Rubicon Research Ltd. | RUBICON | 1215 | 1370 | 1175.1 | 1171.1 | 1302.6 | 131.50 | 11.23 | 8062394 | 1050.21 | 2026-06-02 16:03:16 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 444 | 449.5 | 438.6 | 443.8 | 447.4 | 3.60 | 0.81 | 45644 | 2.04 | 2026-06-02 16:03:16 | ||
| Sagility Ltd. | SAGILITY | 40.1 | 41.89 | 40.02 | 40.47 | 41.6 | 1.13 | 2.79 | 25205544 | 104.86 | 2026-06-02 16:03:16 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1139.1 | 1144.5 | 1116.7 | 1145.2 | 1128.3 | -16.90 | -1.48 | 295848 | 33.38 | 2026-06-02 16:03:16 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 514.9 | 536.2 | 498.05 | 512.25 | 500 | -12.25 | -2.39 | 1040931 | 52.05 | 2026-06-02 15:24:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105 | 107.65 | 104.65 | 106.14 | 107.12 | 0.98 | 0.92 | 269471 | 2.89 | 2026-06-02 16:03:15 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 101.65 | 105.01 | 101.05 | 102.3 | 104.57 | 2.27 | 2.22 | 712541 | 7.45 | 2026-06-02 16:03:16 | ||
| Samhi Hotels Ltd. | SAMHI | 164.01 | 170.9 | 163 | 164.63 | 169.53 | 4.90 | 2.98 | 897619 | 15.22 | 2026-06-02 16:03:17 | ||
| Sanstar Ltd. | SANSTAR | 111.1 | 121.15 | 111 | 112.53 | 115.77 | 3.24 | 2.88 | 974618 | 11.28 | 2026-06-02 16:03:17 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60 | 60 | 57 | 59.24 | 59.03 | -0.21 | -0.35 | 19510 | 0.12 | 2026-06-02 15:44:08 | ||
| SBFC Finance Ltd. | SBFC | 91.11 | 92.92 | 90.9 | 92.24 | 92.22 | -0.02 | -0.02 | 430601 | 3.97 | 2026-06-02 15:58:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 120.22 | 124.05 | 119.26 | 120.22 | 122.88 | 2.66 | 2.21 | 219598 | 2.70 | 2026-06-02 15:59:16 | ||
| Senco Gold Ltd. | SENCO | 339.5 | 349 | 335.15 | 339.5 | 345.35 | 5.85 | 1.72 | 455942 | 15.75 | 1544 | 227.4 | 2026-06-02 16:03:16 |
| Seshaasai Technologies Ltd. | STYL | 261 | 274.8 | 260.6 | 263.55 | 271.75 | 8.20 | 3.11 | 127970 | 3.48 | 2026-06-02 16:03:17 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 191 | 198.5 | 185.55 | 191.24 | 192.14 | 0.90 | 0.47 | 1623861 | 31.20 | 2026-06-02 15:24:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.49 | 30.49 | 28.01 | 30.02 | 29.05 | -0.97 | -3.23 | 69853 | 0.20 | 2026-06-02 15:57:07 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 469.1 | 471.95 | 459.15 | 468.3 | 465.65 | -2.65 | -0.57 | 1077194 | 50.16 | 2026-06-02 16:03:17 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 841.5 | 809.15 | 820.15 | 827 | 6.85 | 0.84 | 572328 | 47.33 | 2026-06-02 15:59:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 202 | 208.59 | 201.36 | 201.24 | 204.02 | 2.78 | 1.38 | 200028 | 4.08 | 2026-06-02 16:03:17 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 137 | 140.9 | 136.54 | 139.16 | 139.36 | 0.20 | 0.14 | 221768 | 3.09 | 2026-06-02 16:03:15 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 175.88 | 182 | 173.25 | 176.7 | 177.91 | 1.21 | 0.68 | 1448568 | 25.77 | 2026-06-02 16:03:16 | ||
| Standard Engineering Technology Ltd. | SETL | 139 | 143 | 134 | 139.35 | 139.71 | 0.36 | 0.26 | 190191 | 2.66 | 2026-06-02 16:03:17 | ||
| Stanley Lifestyles Ltd. | STANLEY | 146.89 | 149.88 | 145.33 | 146.17 | 147.2 | 1.03 | 0.70 | 134321 | 1.98 | 2026-06-02 16:03:17 | ||
| Studds Accessories Ltd. | STUDDS | 447.45 | 452.45 | 444.05 | 447.4 | 450.45 | 3.05 | 0.68 | 17845 | 0.80 | 2026-06-02 16:03:17 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 781.95 | 810.45 | 764.75 | 780.5 | 777.15 | -3.35 | -0.43 | 550645 | 42.79 | 2026-06-02 15:24:55 | ||
| Sula Vineyards Ltd. | SULA | 155.89 | 161.39 | 154.14 | 155.86 | 158.31 | 2.45 | 1.57 | 265852 | 4.21 | 699 | 138.6 | 2026-06-02 15:59:06 |
| Suraj Estate Developers Ltd. | SURAJEST | 207.69 | 213.61 | 195 | 207.69 | 196.49 | -11.20 | -5.39 | 277659 | 5.46 | 2026-06-02 16:03:16 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 278.15 | 301 | 278.15 | 281.7 | 290.25 | 8.55 | 3.04 | 23206 | 0.67 | 2026-06-02 16:03:17 | ||
| Swiggy Ltd. | SWIGGY | 249.25 | 255.75 | 244.5 | 249.75 | 254.15 | 4.40 | 1.76 | 6372635 | 161.96 | 2026-06-02 16:03:16 | ||
| Tata Capital Ltd. | TATACAP | 300.1 | 301.45 | 296 | 300.95 | 300.75 | -0.20 | -0.07 | 1983203 | 59.64 | 2026-06-02 16:03:16 | ||
| Tata Technologies Ltd. | TATATECH | 711.05 | 742.05 | 708.05 | 714.8 | 737.95 | 23.15 | 3.24 | 2515331 | 185.62 | 2026-06-02 16:03:16 | ||
| TBO Tek Ltd. | TBOTEK | 1220 | 1248 | 1207.2 | 1229.3 | 1229.6 | 0.30 | 0.02 | 198213 | 24.37 | 2026-06-02 16:03:16 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 572.7 | 579.7 | 559.8 | 557.1 | 578.25 | 21.15 | 3.80 | 481737 | 27.86 | 2026-06-02 16:03:17 | ||
| Tolins Tyres Ltd. | TOLINS | 102.29 | 104.2 | 100.56 | 102.07 | 101.05 | -1.02 | -1.00 | 102178 | 1.03 | 2026-06-02 16:03:17 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 495.9 | 514.8 | 489.05 | 495.2 | 506.55 | 11.35 | 2.29 | 563595 | 28.55 | 2026-06-02 16:03:17 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 115 | 110.66 | 112.53 | 114.05 | 1.52 | 1.35 | 815275 | 9.30 | 2026-06-02 16:03:17 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.69 | 87.9 | 84.71 | 85.49 | 87.58 | 2.09 | 2.44 | 198004 | 1.73 | 2026-06-02 16:03:16 | ||
| Uniparts India Ltd. | UNIPARTS | 592.95 | 604.95 | 586 | 592.9 | 599.2 | 6.30 | 1.06 | 186067 | 11.15 | 722.65 | 296.65 | 2026-06-02 16:03:16 |
| Updater Services Ltd. | UDS | 174.51 | 180.9 | 169.66 | 175.31 | 179.75 | 4.44 | 2.53 | 315933 | 5.68 | 2026-06-02 16:03:17 | ||
| Urban Company Ltd. | URBANCO | 119.13 | 125.65 | 119.13 | 120 | 121.16 | 1.16 | 0.97 | 5593642 | 67.77 | 2026-06-02 16:03:17 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.92 | 13.19 | 12.82 | 13.04 | 13.06 | 0.02 | 0.15 | 4499737 | 5.88 | 68.3 | 10.12 | 2026-06-02 16:03:16 |
| Valiant Laboratories Ltd. | VALIANTLAB | 80.8 | 81.49 | 76.3 | 80.31 | 76.76 | -3.55 | -4.42 | 217912 | 1.67 | 2026-06-02 15:54:26 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.35 | 116 | 111.35 | 113.63 | 115.07 | 1.44 | 1.27 | 7822 | 0.09 | 2026-06-02 15:47:19 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 114.9 | 115.78 | 108.3 | 114 | 109.4 | -4.60 | -4.04 | 5351349 | 58.54 | 2026-06-02 15:24:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 197 | 199 | 192.28 | 196.79 | 197.72 | 0.93 | 0.47 | 1999527 | 39.53 | 2026-06-02 16:03:16 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.21 | 72 | 69.54 | 70.87 | 71.33 | 0.46 | 0.65 | 2095039 | 14.94 | 2026-06-02 16:03:16 | ||
| Vishal Mega Mart Ltd. | VMM | 118 | 120.18 | 116.28 | 118.49 | 119.28 | 0.79 | 0.67 | 11485755 | 137.00 | 2026-06-02 16:03:16 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 36.03 | 36.03 | 36.03 | 37.92 | 36.03 | -1.89 | -4.98 | 178502 | 0.64 | 2026-06-02 15:50:16 | ||
| VMS TMT Ltd. | VMSTMT | 47.1 | 47.15 | 46 | 47.47 | 46.42 | -1.05 | -2.21 | 16586 | 0.08 | 2026-06-02 15:54:10 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 127.3 | 127.3 | 125.2 | 126.37 | 125.73 | -0.64 | -0.51 | 16594 | 0.21 | 2026-06-02 16:03:18 | ||
| Wework India Management Ltd. | WEWORK | 612.8 | 640.4 | 611.4 | 611.1 | 617.4 | 6.30 | 1.03 | 465433 | 28.74 | 2026-06-02 16:03:17 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 787 | 815 | 776.35 | 792.85 | 812.95 | 20.10 | 2.54 | 300946 | 24.47 | 889.9 | 306.1 | 2026-06-02 16:03:16 |
| Yatra Online Ltd | YATRA | 96.05 | 98.3 | 95.52 | 97.75 | 97.21 | -0.54 | -0.55 | 1379878 | 13.41 | 2026-06-02 16:03:17 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 205.31 | 209 | 199.1 | 205.31 | 200.23 | -5.08 | -2.47 | 1618819 | 32.41 | 2026-06-02 16:03:16 |