Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
1948.80
updated on: 27-Feb-2026 [15:24]

Advances - 51 | Declines - 171 | Unchanged - 1

Overview

Open 1944.40 Prev. Close 1946.50
Day High 1951.35 52 Week High 2268.10
Day Low 1935.25 52 Week Low 1617.15

Pivot Levels - Classic: as on 27-Feb-2026

PP: 1944.82 Resistance Support
First 1954.39 1938.29
Second 1960.92 1928.72
Third 1970.49 1922.19
Low
1935.25
Day Range High
1951.35
Low
1882.00
Month Range High
2010.25
Low
1617.15
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 1610 1628.2 18.20 1.13
Aeroflex Industries Ltd. 229.32 234.93 5.61 2.45
Anlon Healthcare Ltd. 108.19 109.2 1.01 0.93
Baazar Style Retail Ltd. 304.95 308.75 3.80 1.25
Bikaji Foods International Ltd. 631.1 638.15 7.05 1.12
BlackBuck Ltd. 580.8 580.95 0.15 0.03
Blue Jet Healthcare Ltd. 398.1 399.25 1.15 0.29
Canara Robeco Asset Management Co Ltd. 252.05 252.2 0.15 0.06
Capital Small Finance Bank Ltd. 258.6 262 3.40 1.31
Cyient DLM Ltd. 312.55 312.6 0.05 0.02
Deepak Builders & Engineers India Ltd. 79.15 80.16 1.01 1.28
Dharmaj Crop Guard Ltd. 236.36 236.75 0.39 0.17
Diffusion Engineers Ltd. 265.74 272.79 7.05 2.65
Dr. Agarwal's Health Care Ltd. 447.9 449.75 1.85 0.41
Emcure Pharmaceuticals Ltd. 1454.5 1463.1 8.60 0.59
EPack Prefab Technologies Ltd. 180.15 181.19 1.04 0.58
Fujiyama Power Systems Ltd. 190.29 190.54 0.25 0.13
Gem Aromatics Ltd. 198.45 203.34 4.89 2.46
Godavari Biorefineries Ltd. 283.55 306.05 22.50 7.94
GPT Healthcare Ltd. 127.27 127.82 0.55 0.43
Gujarat Kidney And Super Speciality Ltd. 111.17 112.26 1.09 0.98
Hexaware Technologies Ltd. 472.75 475.15 2.40 0.51
Indegene Ltd. 500.3 506.7 6.40 1.28
Innova Captab Ltd. 673.3 674.6 1.30 0.19
Juniper Hotels Ltd. 214.24 214.34 0.10 0.05
Keystone Realtors Ltd 411.2 416.75 5.55 1.35
Le Travenues Technology Ltd. 170.44 170.61 0.17 0.10
Lenskart Solutions Ltd. 512.75 524.05 11.30 2.20
LG Electronics India Ltd. 1559.4 1580.2 20.80 1.33
Manoj Vaibhav Gems 'N' Jewellers Ltd. 156.56 157.07 0.51 0.33
Netweb Technologies India Ltd. 3697.6 3861.4 163.80 4.43
Nova Agritech Ltd. 29.63 29.87 0.24 0.81
Physicswallah Ltd. 89.3 89.99 0.69 0.77
PN Gadgil Jewellers Ltd. 544.5 550.8 6.30 1.16
Premier Energies Ltd. 725.25 731.25 6.00 0.83
Regaal Resources Ltd. 69.78 70.06 0.28 0.40
RK Swamy Ltd. 98.65 99.16 0.51 0.52
RR Kabel Ltd. 1519.2 1562.6 43.40 2.86
Sai Life Sciences Ltd. 964.5 983.8 19.30 2.00
Senco Gold Ltd. 316.05 317.25 1.20 0.38
Shree Tirupati Balajee Agro Trading Company Ltd 28.87 29 0.13 0.45
Signatureglobal (India) Ltd. 950.2 989.8 39.60 4.17
Standard Engineering Technology Ltd. 122.74 122.99 0.25 0.20
Stanley Lifestyles Ltd. 162.85 163.01 0.16 0.10
Sula Vineyards Ltd. 171.07 171.15 0.08 0.05
Tata Technologies Ltd. 583 585 2.00 0.34
TVS Supply Chain Solutions Ltd. 114.27 114.97 0.70 0.61
Vidya Wires Ltd. 53.75 54.55 0.80 1.49
Vikram Solar Ltd. 165.74 166.3 0.56 0.34
Vraj Iron & Steel Ltd. 124.19 124.61 0.42 0.34
Yatharth Hospital & Trauma Care Services Ltd. 697.65 709.55 11.90 1.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 475.2 468.25 -6.95 -1.46
Acme Solar Holdings Ltd. 234.92 234.5 -0.42 -0.18
Advance Agrolife Ltd. 125.84 124.9 -0.94 -0.75
Aegis Vopak Terminals Ltd. 234.38 230.3 -4.08 -1.74
Aequs Ltd. 142.28 141.49 -0.79 -0.56
Afcons Infrastructure Ltd. 297.1 291.4 -5.70 -1.92
Ajax Engineering Ltd. 488.9 480.2 -8.70 -1.78
Akme Fintrade (India) Ltd. 7.14 7.1 -0.04 -0.56
Akums Drugs & Pharmaceuticals Ltd. 482.25 481.1 -1.15 -0.24
All Time Plastics Ltd. 243.39 242.61 -0.78 -0.32
Allied Blenders And Distillers Ltd. 487.5 478.95 -8.55 -1.75
Amagi Media Labs Ltd. 388.7 386.2 -2.50 -0.64
Anand Rathi Share & Stock Brokers Ltd. 504.45 501.2 -3.25 -0.64
Anthem Biosciences Ltd. 703.5 697 -6.50 -0.92
Apeejay Surrendra Park Hotels Ltd. 122.5 122.41 -0.09 -0.07
Archean Chemical Industries Ltd. 596 576.15 -19.85 -3.33
Arisinfra Solutions Ltd. 114.81 113.25 -1.56 -1.36
ASK Automotive Ltd. 424.3 413.55 -10.75 -2.53
Ather Energy Ltd. 700.3 691.9 -8.40 -1.20
Atlanta Electricals Ltd. 883.6 883.35 -0.25 -0.03
Avalon Technologies Ltd. 1024.5 1019.2 -5.30 -0.52
Awfis Space Solutions Ltd. 297.35 292.95 -4.40 -1.48
Azad Engineering Ltd. 1731.3 1709.5 -21.80 -1.26
Bajaj Housing Finance Ltd. 87.57 86.78 -0.79 -0.90
Belrise Industries Ltd. 185.39 185.31 -0.08 -0.04
Bharat Coking Coal Ltd. 33.42 33.23 -0.19 -0.57
Bharti Hexacom Ltd. 1658.5 1637.6 -20.90 -1.26
Billionbrains Garage Ventures Ltd. 164.94 163.62 -1.32 -0.80
BLS E-Services Ltd. 155.82 154.2 -1.62 -1.04
BMW Ventures Ltd. 61.68 61.64 -0.04 -0.06
Brainbees Solutions Ltd. 220.45 217.35 -3.10 -1.41
Brigade Hotel Ventures Ltd. 61.82 61.62 -0.20 -0.32
Canara HSBC Life Insurance Company Ltd. 146.76 143.75 -3.01 -2.05
Capillary Technologies India Ltd. 511.9 511.4 -0.50 -0.10
Cello World Ltd. 418.45 411.15 -7.30 -1.74
Concord Biotech Ltd. 1251.6 1220.6 -31.00 -2.48
Concord Enviro Systems Ltd. 310.05 306.1 -3.95 -1.27
Credo Brands Marketing Ltd. 84.94 84.44 -0.50 -0.59
DCX Systems Ltd. 184.83 177.25 -7.58 -4.10
Dee Development Engineers Ltd 303.95 300.65 -3.30 -1.09
Denta Water And Infra Solutions Ltd. 255.55 253 -2.55 -1.00
Divgi Torqtransfer Systems Ltd. 756.6 722.25 -34.35 -4.54
DOMS Industries Ltd. 2347.4 2313.3 -34.10 -1.45
Ecos (India) Mobility & Hospitality Ltd. 151.85 149.69 -2.16 -1.42
Elin Electronics Ltd. 131.37 128.7 -2.67 -2.03
Emmvee Photovoltaic Power Ltd. 192.56 191.9 -0.66 -0.34
EMS Ltd. 294.35 288.75 -5.60 -1.90
Entero Healthcare Solutions Ltd. 1061.4 1036.2 -25.20 -2.37
Enviro Infra Engineers Ltd. 160.07 158.09 -1.98 -1.24
EPACK Durable Ltd. 251.22 250.72 -0.50 -0.20
ESAF Small Finance Bank Ltd. 27.12 27.05 -0.07 -0.26
Exicom Tele-Systems Ltd. 93.67 93.17 -0.50 -0.53
Fabtech Technologies Ltd. 153.51 153.2 -0.31 -0.20
Fedbank Financial Services Ltd 135.03 133.81 -1.22 -0.90
Five-Star Business Finance Ltd. 423.6 417.15 -6.45 -1.52
Flair Writing Industries Ltd. 311.45 309 -2.45 -0.79
Fusion Finance Ltd. 204.09 188.26 -15.83 -7.76
Gala Precision Engineering Ltd. 766.7 757.25 -9.45 -1.23
Gandhar Oil Refinery (India) Ltd. 139.76 139.01 -0.75 -0.54
Ganesh Consumer Products Ltd. 173.02 170.8 -2.22 -1.28
Garuda Construction & Engineering Ltd. 179.11 177.82 -1.29 -0.72
GK Energy Ltd. 113.65 112.22 -1.43 -1.26
Global Health Ltd. 1161.7 1138.8 -22.90 -1.97
Global Surfaces Ltd. 85.67 82.8 -2.87 -3.35
Globe Civil Projects Ltd. 51.24 50.95 -0.29 -0.57
Glottis Ltd. 48.44 48.01 -0.43 -0.89
GNG Electronics Ltd. 375.15 372 -3.15 -0.84
Go Digit General Insurance Ltd. 343.5 338.75 -4.75 -1.38
Gopal Snacks Ltd. 300.6 297.05 -3.55 -1.18
Happy Forgings Ltd. 1344.4 1334.6 -9.80 -0.73
HDB Financial Services Ltd. 713.6 708.9 -4.70 -0.66
Highway Infrastructure Ltd. 55.56 55.2 -0.36 -0.65
HMA Agro Industries Ltd. 25.95 25.91 -0.04 -0.15
Honasa Consumer Ltd. 307.4 306.4 -1.00 -0.33
Hyundai Motor India Ltd. 2194.2 2160 -34.20 -1.56
ICICI Prudential Asset Management Company Ltd. 3113.2 3097.3 -15.90 -0.51
Ideaforge Technology Ltd. 424.6 413 -11.60 -2.73
IKIO Technologies Ltd. 143.45 141.97 -1.48 -1.03
India Shelter Finance Corporation Ltd. 733.8 727.25 -6.55 -0.89
Indian Renewable Energy Development Agency Ltd. 124.75 122.45 -2.30 -1.84
Indiqube Spaces Ltd. 174.07 173 -1.07 -0.61
Indo Farm Equipments Ltd. 138.16 137.49 -0.67 -0.48
Indogulf Cropsciences Ltd. 66.04 65.68 -0.36 -0.55
Inox Green Energy Services Ltd. 171.2 169.12 -2.08 -1.21
Inox India Ltd. 1149.7 1147.9 -1.80 -0.16
Interarch Building Solutions Ltd. 1902 1880 -22.00 -1.16
International Gemmological Institute (India) Ltd. 329.55 326.2 -3.35 -1.02
Inventurus Knowledge Solutions Ltd. 1417.6 1399.8 -17.80 -1.26
IRM Energy Ltd. 232.22 231.41 -0.81 -0.35
Ivalue Infosolutions Ltd. 226.7 225.07 -1.63 -0.72
Jain Resource Recycling Ltd. 387.4 383.9 -3.50 -0.90
Jana Small Finance Bank Ltd. 368.45 367.45 -1.00 -0.27
Jaro Institute of Technology Management and Research Ltd. 442.5 440.25 -2.25 -0.51
JG Chemicals Ltd. 357.45 355.4 -2.05 -0.57
JNK India Ltd. 242.88 241.92 -0.96 -0.40
JSW Cement Ltd. 127.72 126.85 -0.87 -0.68
JSW Infrastructure Ltd. 259 254.8 -4.20 -1.62
Jupiter Life Line Hospitals Ltd. 1305.7 1261.8 -43.90 -3.36
Kaynes Technology India Ltd. 3916.4 3856.5 -59.90 -1.53
KFin Technologies Ltd. 977 956.7 -20.30 -2.08
KRN Heat Exchanger And Refrigeration Ltd. 997.15 994.85 -2.30 -0.23
Krystal Integrated Services Ltd 625.55 625.1 -0.45 -0.07
Landmark Cars Ltd. 416.95 413.3 -3.65 -0.88
Laxmi India Finance Ltd. 94.34 93.31 -1.03 -1.09
Leela Palaces Hotels & Resorts Ltd. 441 435.95 -5.05 -1.15
M&B Engineering Ltd. 298.45 296.8 -1.65 -0.55
Mamata Machinery Ltd. 431.65 429 -2.65 -0.61
Manba Finance Ltd. 122.5 121.52 -0.98 -0.80
Mangal Electrical Industries Ltd. 239.2 238.3 -0.90 -0.38
Mankind Pharma Ltd. 2279.7 2247.6 -32.10 -1.41
Medi Assist Healthcare Services Ltd. 385.15 381.8 -3.35 -0.87
Midwest Ltd. 1310.8 1297.1 -13.70 -1.05
Motisons Jewellers Ltd. 15.96 15.88 -0.08 -0.50
Mukka Proteins Ltd. 22.95 22.64 -0.31 -1.35
Muthoot Microfin Ltd. 175.49 172.64 -2.85 -1.62
Northern ARC Capital Ltd. 254 250.9 -3.10 -1.22
NTPC Green Energy Ltd. 90.19 89.65 -0.54 -0.60
One Mobikwik Systems Ltd. 200.35 198.93 -1.42 -0.71
Oswal Pumps Ltd. 321.3 316.85 -4.45 -1.38
Pace Digitek Ltd. 178.13 176.6 -1.53 -0.86
Patel Retail Ltd. 179.96 177 -2.96 -1.64
Pine Labs Ltd. 190.11 189.41 -0.70 -0.37
Platinum Industries Ltd. 226.03 225.8 -0.23 -0.10
Popular Vehicles & Services Ltd. 90.51 90.45 -0.06 -0.07
Prostarm Info Systems Ltd. 150.05 148.61 -1.44 -0.96
Pyramid Technoplast Ltd. 148.13 145.94 -2.19 -1.48
Quality Power Electrical Equipments Ltd. 902.2 896.3 -5.90 -0.65
Radiant Cash Management Services Ltd. 37.04 36.72 -0.32 -0.86
Rashi Peripherals Ltd. 368.5 363.4 -5.10 -1.38
Ratnaveer Precision Engineering Ltd. 152.79 149.53 -3.26 -2.13
Rishabh Instruments Ltd. 428.55 417.65 -10.90 -2.54
Rubicon Research Ltd. 787.65 778.5 -9.15 -1.16
Saatvik Green Energy Ltd. 371.65 364 -7.65 -2.06
Sagility Ltd. 40.38 40.14 -0.24 -0.59
Sai Silks (Kalamandir) Ltd. 114.64 112.94 -1.70 -1.48
Sambhv Steel Tubes Ltd. 100.79 99.97 -0.82 -0.81
Samhi Hotels Ltd. 165.06 162.5 -2.56 -1.55
Sanstar Ltd. 86.13 85.95 -0.18 -0.21
Saraswati Saree Depot Ltd. 63.23 62.65 -0.58 -0.92
SBFC Finance Ltd. 96.93 93.09 -3.84 -3.96
Scoda Tubes Ltd. 137.59 135.3 -2.29 -1.66
Seshaasai Technologies Ltd. 245.65 244.49 -1.16 -0.47
Shadowfax Technologies Ltd. 121.2 121.05 -0.15 -0.12
Shreeji Shipping Global Ltd. 399.95 399 -0.95 -0.24
Solarworld Energy Solutions Ltd. 198.02 197.22 -0.80 -0.40
Sri Lotus Developers And Realty Ltd. 143.38 142.92 -0.46 -0.32
Stallion India Fluorochemicals Ltd. 121.97 121.31 -0.66 -0.54
Studds Accessories Ltd. 519.9 517.6 -2.30 -0.44
Sudeep Pharma Ltd. 657.25 652.55 -4.70 -0.72
Suraj Estate Developers Ltd. 219.62 215.37 -4.25 -1.94
Suraksha Diagnostic Ltd. 273.85 271.4 -2.45 -0.89
Swiggy Ltd. 307.05 306.15 -0.90 -0.29
Tata Capital Ltd. 334.3 332.75 -1.55 -0.46
TBO Tek Ltd. 1256.4 1252.3 -4.10 -0.33
Tenneco Clean Air India Ltd. 592.65 592.2 -0.45 -0.08
Tolins Tyres Ltd. 111.98 111.54 -0.44 -0.39
TruAlt Bioenergy Ltd. 403.3 400.15 -3.15 -0.78
Unicommerce eSolutions Ltd. 109.94 109.33 -0.61 -0.55
Uniparts India Ltd. 465.95 458.2 -7.75 -1.66
Updater Services Ltd. 158.92 157.37 -1.55 -0.98
Urban Company Ltd. 108.07 106.87 -1.20 -1.11
Utkarsh Small Finance Bank Ltd. 14.82 13.83 -0.99 -6.68
Valiant Laboratories Ltd. 59.1 57.28 -1.82 -3.08
Vibhor Steel Tubes Ltd. 116.03 115.58 -0.45 -0.39
Vikran Engineering Ltd. 70.83 69.48 -1.35 -1.91
Vishal Mega Mart Ltd. 127.53 119.62 -7.91 -6.20
Vishnu Prakash R Punglia Ltd. 45.03 44.2 -0.83 -1.84
VMS TMT Ltd. 46.99 46.77 -0.22 -0.47
Wework India Management Ltd. 521.25 510.7 -10.55 -2.02
Yatra Online Ltd 119.6 118.6 -1.00 -0.84
Zaggle Prepaid Ocean Services Ltd. 232.7 227.55 -5.15 -2.21

Market Stats

Advances
51
Declines
171
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 475.05 475.05 462.5 475.2 468.25 -6.95 -1.46 85912 4.02 2026-02-27 09:59:52
Acme Solar Holdings Ltd. ACMESOLAR 234.99 235.08 231.47 234.92 234.5 -0.42 -0.18 93138 2.18 2026-02-27 09:59:50
Aditya Infotech Ltd. CPPLUS 1614.9 1633.4 1595.9 1610 1628.2 18.20 1.13 37296 6.07 2026-02-27 09:39:55
Advance Agrolife Ltd. ADVANCE 126.85 126.85 124.84 125.84 124.9 -0.94 -0.75 21172 0.26 2026-02-27 09:39:49
Aegis Vopak Terminals Ltd. AEGISVOPAK 230.01 232.84 228.66 234.38 230.3 -4.08 -1.74 56318 1.30 2026-02-27 09:39:59
Aequs Ltd. AEQUS 143.8 143.87 140.75 142.28 141.49 -0.79 -0.56 48323 0.68 2026-02-27 09:39:55
Aeroflex Industries Ltd. AEROFLEX 231.99 239.89 228 229.32 234.93 5.61 2.45 4457304 104.72 2026-02-27 15:59:52
Afcons Infrastructure Ltd. AFCONS 295.9 296.85 291.4 297.1 291.4 -5.70 -1.92 165826 4.83 2026-02-27 09:59:56
Ajax Engineering Ltd. AJAXENGG 488.9 491.95 477.3 488.9 480.2 -8.70 -1.78 12973 0.62 2026-02-27 09:59:53
Akme Fintrade (India) Ltd. AFIL 7.14 7.19 7.04 7.14 7.1 -0.04 -0.56 130574 0.09 2026-02-27 09:59:46
Akums Drugs & Pharmaceuticals Ltd. AKUMS 481.1 482.5 477.2 482.25 481.1 -1.15 -0.24 16386 0.79 2026-02-27 09:59:57
All Time Plastics Ltd. ALLTIME 244.5 245.09 239.97 243.39 242.61 -0.78 -0.32 9649 0.23 2026-02-27 09:39:45
Allied Blenders And Distillers Ltd. ABDL 485.1 485.1 477.2 487.5 478.95 -8.55 -1.75 41222 1.97 2026-02-27 09:59:58
Amagi Media Labs Ltd. AMAGI 389.25 389.25 385 388.7 386.2 -2.50 -0.64 9494 0.37 2026-02-27 09:39:57
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 500.9 504.2 497.9 504.45 501.2 -3.25 -0.64 32738 1.64 2026-02-27 09:39:55
Anlon Healthcare Ltd. AHCL 111.11 113 108.5 108.19 109.2 1.01 0.93 34806 0.38 2026-02-27 09:39:58
Anthem Biosciences Ltd. ANTHEM 702 702 695.1 703.5 697 -6.50 -0.92 6785 0.47 2026-02-27 09:39:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 121.75 122.51 121 122.5 122.41 -0.09 -0.07 76416 0.94 2026-02-27 09:59:56
Archean Chemical Industries Ltd. ACI 594 594 567.85 596 576.15 -19.85 -3.33 229773 13.24 837.7 408.35 2026-02-27 15:47:44
Arisinfra Solutions Ltd. ARIS 115.09 115.09 112.8 114.81 113.25 -1.56 -1.36 102782 1.16 2026-02-27 09:39:48
ASK Automotive Ltd. ASKAUTOLTD 424.3 424.3 412.55 424.3 413.55 -10.75 -2.53 55564 2.30 2026-02-27 09:59:44
Ather Energy Ltd. ATHERENERG 698.85 698.85 688.4 700.3 691.9 -8.40 -1.20 148655 10.29 2026-02-27 09:39:58
Atlanta Electricals Ltd. ATLANTAELE 895 895 881 883.6 883.35 -0.25 -0.03 6115 0.54 2026-02-27 09:39:50
Avalon Technologies Ltd. AVALON 1024.5 1043 1010.85 1024.5 1019.2 -5.30 -0.52 172266 17.56 1318 348 2026-02-27 15:59:55
Awfis Space Solutions Ltd. AWFIS 299.75 299.75 292.45 297.35 292.95 -4.40 -1.48 30786 0.90 2026-02-27 09:59:57
Azad Engineering Ltd. AZAD 1744.5 1744.5 1708 1731.3 1709.5 -21.80 -1.26 35167 6.01 2026-02-27 09:59:57
Baazar Style Retail Ltd. STYLEBAAZA 306 310.55 304.2 304.95 308.75 3.80 1.25 70310 2.17 2026-02-27 09:59:57
Bajaj Housing Finance Ltd. BAJAJHFL 87.57 87.65 86.75 87.57 86.78 -0.79 -0.90 874542 7.59 2026-02-27 09:59:56
Belrise Industries Ltd. BELRISE 185.31 187.14 184.59 185.39 185.31 -0.08 -0.04 368558 6.83 2026-02-27 09:39:55
Bharat Coking Coal Ltd. BHARATCOAL 33.4 33.51 33.16 33.42 33.23 -0.19 -0.57 1175217 3.91 2026-02-27 09:39:55
Bharti Hexacom Ltd. BHARTIHEXA 1666.7 1666.7 1635 1658.5 1637.6 -20.90 -1.26 14626 2.40 2026-02-27 09:59:54
Bikaji Foods International Ltd. BIKAJI 628 642.3 625.6 631.1 638.15 7.05 1.12 161268 10.29 1007.95 303 2026-02-27 15:59:54
Billionbrains Garage Ventures Ltd. GROWW 163 164.12 163 164.94 163.62 -1.32 -0.80 1612289 26.38 2026-02-27 09:39:57
BlackBuck Ltd. BLACKBUCK 580.45 585.15 570.1 580.8 580.95 0.15 0.03 56670 3.29 2026-02-27 09:59:58
BLS E-Services Ltd. BLSE 156.59 156.6 152.8 155.82 154.2 -1.62 -1.04 43120 0.66 2026-02-27 09:59:59
Blue Jet Healthcare Ltd. BLUEJET 400.05 410.4 392.7 398.1 399.25 1.15 0.29 148266 5.92 2026-02-27 09:59:57
BMW Ventures Ltd. BMWVENTLTD 61.68 62.19 61.2 61.68 61.64 -0.04 -0.06 29696 0.18 2026-02-27 09:39:57
Brainbees Solutions Ltd. FIRSTCRY 220.45 220.75 216.5 220.45 217.35 -3.10 -1.41 315581 6.86 2026-02-27 09:59:59
Brigade Hotel Ventures Ltd. BRIGHOTEL 62 62 61.13 61.82 61.62 -0.20 -0.32 4575 0.03 2026-02-27 09:38:38
Canara HSBC Life Insurance Company Ltd. CANHLIFE 145.1 146.57 142.01 146.76 143.75 -3.01 -2.05 203245 2.92 2026-02-27 09:39:56
Canara Robeco Asset Management Co Ltd. CRAMC 252 253 250.65 252.05 252.2 0.15 0.06 23874 0.60 2026-02-27 09:39:58
Capillary Technologies India Ltd. CAPILLARY 516 516 507.75 511.9 511.4 -0.50 -0.10 10877 0.56 2026-02-27 09:39:45
Capital Small Finance Bank Ltd. CAPITALSFB 261.2 262.8 260.3 258.6 262 3.40 1.31 2292 0.06 2026-02-27 09:59:17
Cello World Ltd. CELLO 420 420 408.8 418.45 411.15 -7.30 -1.74 41361 1.70 2026-02-27 09:59:58
Concord Biotech Ltd. CONCORDBIO 1242.9 1274.4 1215 1251.6 1220.6 -31.00 -2.48 535659 65.38 2026-02-27 15:57:11
Concord Enviro Systems Ltd. CEWATER 313.8 313.8 305.4 310.05 306.1 -3.95 -1.27 7742 0.24 2026-02-27 09:59:57
Credo Brands Marketing Ltd. MUFTI 84.9 84.9 84.38 84.94 84.44 -0.50 -0.59 9490 0.08 2026-02-27 09:59:57
Cyient DLM Ltd. CYIENTDLM 312.4 317 307.8 312.55 312.6 0.05 0.02 278138 8.69 883.8 307.8 2026-02-27 15:59:54
DCX Systems Ltd. DCXINDIA 184.98 186 176.42 184.83 177.25 -7.58 -4.10 751109 13.31 451.9 138 2026-02-27 15:58:21
Dee Development Engineers Ltd DEEDEV 294.03 308 292.65 303.95 300.65 -3.30 -1.09 6223651 187.11 2026-02-27 09:59:59
Deepak Builders & Engineers India Ltd. DBEIL 79.15 80.16 79.15 79.15 80.16 1.01 1.28 2288 0.02 2026-02-27 09:59:36
Denta Water And Infra Solutions Ltd. DENTA 255.2 256.35 247.5 255.55 253 -2.55 -1.00 17222 0.44 2026-02-27 09:59:41
Dharmaj Crop Guard Ltd. DHARMAJ 238.7 239.9 234.62 236.36 236.75 0.39 0.17 42588 1.01 389.65 137 2026-02-27 15:56:08
Diffusion Engineers Ltd. DIFFNKG 269.75 272.88 263.1 265.74 272.79 7.05 2.65 23671 0.65 2026-02-27 09:59:37
Divgi Torqtransfer Systems Ltd. DIVGIITTS 749.05 752 716.5 756.6 722.25 -34.35 -4.54 31507 2.28 1150 410.1 2026-02-27 15:57:39
DOMS Industries Ltd. DOMS 2337.5 2339.5 2311.3 2347.4 2313.3 -34.10 -1.45 4598 1.06 2026-02-27 09:59:59
Dr. Agarwal's Health Care Ltd. AGARWALEYE 447 451.1 444.2 447.9 449.75 1.85 0.41 11506 0.52 2026-02-27 09:59:54
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 151.85 152.09 148.96 151.85 149.69 -2.16 -1.42 41766 0.63 2026-02-27 09:59:47
Elin Electronics Ltd. ELIN 132.73 132.86 127.99 131.37 128.7 -2.67 -2.03 248380 3.20 282 108.21 2026-02-27 15:50:59
Emcure Pharmaceuticals Ltd. EMCURE 1452 1479.5 1434.6 1454.5 1463.1 8.60 0.59 34921 5.11 2026-02-27 09:59:59
Emmvee Photovoltaic Power Ltd. EMMVEE 192.56 194.2 189.55 192.56 191.9 -0.66 -0.34 204220 3.92 2026-02-27 09:39:59
EMS Ltd. EMSLIMITED 293 295.55 286.6 294.35 288.75 -5.60 -1.90 146660 4.23 2026-02-27 15:59:55
Entero Healthcare Solutions Ltd. ENTERO 1056 1056 1033.5 1061.4 1036.2 -25.20 -2.37 9295 0.96 2026-02-27 09:59:58
Enviro Infra Engineers Ltd. EIEL 159.9 160.55 158 160.07 158.09 -1.98 -1.24 101057 1.60 2026-02-27 09:59:59
EPACK Durable Ltd. EPACK 252.06 254.4 250 251.22 250.72 -0.50 -0.20 104517 2.62 2026-02-27 09:59:59
EPack Prefab Technologies Ltd. EPACKPEB 180.15 181.19 178.6 180.15 181.19 1.04 0.58 16287 0.30 2026-02-27 09:39:59
ESAF Small Finance Bank Ltd. ESAFSFB 27.12 27.29 26.95 27.12 27.05 -0.07 -0.26 47123 0.13 2026-02-27 09:59:53
Exicom Tele-Systems Ltd. EXICOM 94.42 94.42 92.92 93.67 93.17 -0.50 -0.53 31865 0.30 2026-02-27 09:59:53
Fabtech Technologies Ltd. FABTECH 154 154 152.89 153.51 153.2 -0.31 -0.20 9085 0.14 2026-02-27 09:39:52
Fedbank Financial Services Ltd FEDFINA 134 136.37 133.52 135.03 133.81 -1.22 -0.90 58435 0.78 2026-02-27 09:59:59
Five-Star Business Finance Ltd. FIVESTAR 422.05 424 416 423.6 417.15 -6.45 -1.52 1013333 42.27 943.75 416 2026-02-27 15:59:54
Flair Writing Industries Ltd. FLAIR 309.1 313.5 309 311.45 309 -2.45 -0.79 11788 0.36 2026-02-27 09:59:53
Fujiyama Power Systems Ltd. UTLSOLAR 192 192.44 189.01 190.29 190.54 0.25 0.13 18406 0.35 2026-02-27 09:39:51
Fusion Finance Ltd. FUSION 195 195 179.5 204.09 188.26 -15.83 -7.76 2475527 46.60 691 123.96 2026-02-27 15:59:00
Gala Precision Engineering Ltd. GALAPREC 770 770 757.25 766.7 757.25 -9.45 -1.23 481 0.04 2026-02-27 09:59:49
Gandhar Oil Refinery (India) Ltd. GANDHAR 139.76 141.4 139.01 139.76 139.01 -0.75 -0.54 18886 0.26 2026-02-27 09:59:59
Ganesh Consumer Products Ltd. GANESHCP 173 173 170.6 173.02 170.8 -2.22 -1.28 7029 0.12 2026-02-27 09:39:57
Garuda Construction & Engineering Ltd. GARUDA 178.98 180.72 177.25 179.11 177.82 -1.29 -0.72 84804 1.51 2026-02-27 09:59:42
Gem Aromatics Ltd. GEMAROMA 200 206.99 198.25 198.45 203.34 4.89 2.46 96539 1.96 2026-02-27 09:39:58
GK Energy Ltd. GKENERGY 113.9 114.52 111.62 113.65 112.22 -1.43 -1.26 81942 0.92 2026-02-27 09:39:52
Global Health Ltd. MEDANTA 1168 1168 1131 1161.7 1138.8 -22.90 -1.97 152914 17.41 1513.9 390.55 2026-02-27 15:58:24
Global Surfaces Ltd. GSLSU 85.67 85.77 82.1 85.67 82.8 -2.87 -3.35 29272 0.24 333 79 2026-02-27 15:42:00
Globe Civil Projects Ltd. GLOBECIVIL 51.24 51.24 50.34 51.24 50.95 -0.29 -0.57 753 0.00 2026-02-27 09:39:32
Glottis Ltd. GLOTTIS 48.44 48.44 47.99 48.44 48.01 -0.43 -0.89 21023 0.10 2026-02-27 09:39:58
GNG Electronics Ltd. EBGNG 370.15 378 369.05 375.15 372 -3.15 -0.84 8414 0.31 2026-02-27 09:39:32
Go Digit General Insurance Ltd. GODIGIT 343.45 343.45 337.7 343.5 338.75 -4.75 -1.38 13177 0.45 2026-02-27 09:59:49
Godavari Biorefineries Ltd. GODAVARIB 289.5 317 286.95 283.55 306.05 22.50 7.94 2485253 76.06 2026-02-27 09:59:59
Gopal Snacks Ltd. GOPAL 298.4 299.7 296.5 300.6 297.05 -3.55 -1.18 6060 0.18 2026-02-27 09:59:58
GPT Healthcare Ltd. GPTHEALTH 128 128 126.5 127.27 127.82 0.55 0.43 7390 0.09 2026-02-27 09:59:59
Gujarat Kidney And Super Speciality Ltd. GKSL 112.85 112.85 111.54 111.17 112.26 1.09 0.98 19954 0.22 2026-02-27 09:39:58
Happy Forgings Ltd. HAPPYFORGE 1348 1348 1323 1344.4 1334.6 -9.80 -0.73 4663 0.62 2026-02-27 09:59:54
HDB Financial Services Ltd. HDBFS 713.6 713.6 707 713.6 708.9 -4.70 -0.66 34451 2.44 2026-02-27 09:39:57
Hexaware Technologies Ltd. HEXT 476.4 479.9 472.8 472.75 475.15 2.40 0.51 169198 8.04 2026-02-27 09:59:58
Highway Infrastructure Ltd. HILINFRA 56 56 55 55.56 55.2 -0.36 -0.65 16087 0.09 2026-02-27 09:39:53
HMA Agro Industries Ltd. HMAAGRO 25.97 26.58 25.6 25.95 25.91 -0.04 -0.15 146867 0.38 839.9 24.78 2026-02-27 15:57:34
Honasa Consumer Ltd. HONASA 307.4 307.4 304.2 307.4 306.4 -1.00 -0.33 42293 1.30 2026-02-27 09:59:58
Hyundai Motor India Ltd. HYUNDAI 2175.6 2179.9 2141 2194.2 2160 -34.20 -1.56 139551 30.14 2026-02-27 09:59:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3116.9 3127.9 3072 3113.2 3097.3 -15.90 -0.51 23915 7.41 2026-02-27 09:39:57
Ideaforge Technology Ltd. IDEAFORGE 427 429 410 424.6 413 -11.60 -2.73 123705 5.11 1343.95 304.2 2026-02-27 15:59:54
IKIO Technologies Ltd. IKIO 143.7 144.39 141.1 143.45 141.97 -1.48 -1.03 54286 0.77 477 141.1 2026-02-27 15:57:39
Indegene Ltd. INDGN 504 511.75 500.75 500.3 506.7 6.40 1.28 103205 5.23 2026-02-27 09:59:58
India Shelter Finance Corporation Ltd. INDIASHLTR 734.95 735 725 733.8 727.25 -6.55 -0.89 3926 0.29 2026-02-27 09:59:48
Indian Renewable Energy Development Agency Ltd. IREDA 124 124.5 122.4 124.75 122.45 -2.30 -1.84 2114131 25.89 2026-02-27 09:59:58
Indiqube Spaces Ltd. INDIQUBE 172.35 175.02 172.35 174.07 173 -1.07 -0.61 922 0.02 2026-02-27 09:39:40
Indo Farm Equipments Ltd. INDOFARM 140 140 137.2 138.16 137.49 -0.67 -0.48 33207 0.46 2026-02-27 09:59:54
Indogulf Cropsciences Ltd. IGCL 66.9 66.9 65.2 66.04 65.68 -0.36 -0.55 9565 0.06 2026-02-27 09:39:58
Innova Captab Ltd. INNOVACAP 677 684 671.55 673.3 674.6 1.30 0.19 3856 0.26 2026-02-27 09:59:54
Inox Green Energy Services Ltd. INOXGREEN 172.04 174.2 167.2 171.2 169.12 -2.08 -1.21 942513 15.94 279 38.4 2026-02-27 15:59:52
Inox India Ltd. INOXINDIA 1145.1 1154.6 1144 1149.7 1147.9 -1.80 -0.16 3544 0.41 2026-02-27 09:59:54
Interarch Building Solutions Ltd. INTERARCH 1908.1 1920 1877 1902 1880 -22.00 -1.16 9489 1.78 2026-02-27 09:59:59
International Gemmological Institute (India) Ltd. IGIL 327.6 328.8 324.15 329.55 326.2 -3.35 -1.02 165240 5.39 2026-02-27 09:59:54
Inventurus Knowledge Solutions Ltd. IKS 1417.6 1417.7 1395 1417.6 1399.8 -17.80 -1.26 104788 14.67 2026-02-27 09:59:59
IRM Energy Ltd. IRMENERGY 232.22 234.18 231 232.22 231.41 -0.81 -0.35 3136 0.07 2026-02-27 09:59:59
Ivalue Infosolutions Ltd. IVALUE 225.3 226.48 224.79 226.7 225.07 -1.63 -0.72 1941 0.04 2026-02-27 09:39:58
Jain Resource Recycling Ltd. JAINREC 387.1 387.1 381.05 387.4 383.9 -3.50 -0.90 68195 2.62 2026-02-27 09:39:58
Jana Small Finance Bank Ltd. JSFB 365.4 372.6 360.45 368.45 367.45 -1.00 -0.27 89016 3.27 2026-02-27 09:59:54
Jaro Institute of Technology Management and Research Ltd. JARO 443 443.1 438.2 442.5 440.25 -2.25 -0.51 3694 0.16 2026-02-27 09:39:58
JG Chemicals Ltd. JGCHEM 355.05 355.9 352.3 357.45 355.4 -2.05 -0.57 3307 0.12 2026-02-27 09:59:31
JNK India Ltd. JNKINDIA 242.88 247 241.41 242.88 241.92 -0.96 -0.40 55211 1.34 2026-02-27 09:59:54
JSW Cement Ltd. JSWCEMENT 128.75 128.8 126.5 127.72 126.85 -0.87 -0.68 332247 4.21 2026-02-27 09:39:57
JSW Infrastructure Ltd. JSWINFRA 259 259 252.5 259 254.8 -4.20 -1.62 1673399 42.64 2026-02-27 15:58:50
Juniper Hotels Ltd. JUNIPER 211.8 216.62 211.8 214.24 214.34 0.10 0.05 97442 2.09 2026-02-27 09:59:54
Jupiter Life Line Hospitals Ltd. JLHL 1310 1313.3 1253.2 1305.7 1261.8 -43.90 -3.36 40812 5.15 2026-02-27 15:52:37
Kaynes Technology India Ltd. KAYNES 3916.4 3958.1 3822.1 3916.4 3856.5 -59.90 -1.53 1025078 395.32 7822 666.8 2026-02-27 15:58:16
Keystone Realtors Ltd RUSTOMJEE 417.35 430.25 401 411.2 416.75 5.55 1.35 802688 33.45 801.05 401 2026-02-27 15:59:55
KFin Technologies Ltd. KFINTECH 979 980.6 955 977 956.7 -20.30 -2.08 957570 91.61 1641.35 272 2026-02-27 15:59:56
KRN Heat Exchanger And Refrigeration Ltd. KRN 988.8 1009 980 997.15 994.85 -2.30 -0.23 816582 81.24 2026-02-27 09:59:56
Krystal Integrated Services Ltd KRYSTAL 625.55 629 625 625.55 625.1 -0.45 -0.07 1620 0.10 2026-02-27 09:59:55
Landmark Cars Ltd. LANDMARK 414 418.85 411 416.95 413.3 -3.65 -0.88 9635 0.40 905 329.8 2026-02-27 15:56:45
Laxmi India Finance Ltd. LAXMIINDIA 94.85 94.85 93.31 94.34 93.31 -1.03 -1.09 13678 0.13 2026-02-27 09:39:59
Le Travenues Technology Ltd. IXIGO 171.95 171.95 166.3 170.44 170.61 0.17 0.10 313358 5.35 2026-02-27 09:59:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 450 450 430.2 441 435.95 -5.05 -1.15 33702 1.47 2026-02-27 09:59:58
Lenskart Solutions Ltd. LENSKART 508.1 524.65 505.5 512.75 524.05 11.30 2.20 486308 25.48 2026-02-27 09:39:55
LG Electronics India Ltd. LGEINDIA 1555.5 1586.4 1551.2 1559.4 1580.2 20.80 1.33 81195 12.83 2026-02-27 09:39:54
M&B Engineering Ltd. MBEL 301.4 301.45 295.2 298.45 296.8 -1.65 -0.55 16896 0.50 2026-02-27 09:39:48
Mamata Machinery Ltd. MAMATA 432 433.4 429 431.65 429 -2.65 -0.61 6576 0.28 2026-02-27 09:59:50
Manba Finance Ltd. MANBA 122 122.89 121.11 122.5 121.52 -0.98 -0.80 8783 0.11 2026-02-27 09:59:54
Mangal Electrical Industries Ltd. MEIL 242 242 237.65 239.2 238.3 -0.90 -0.38 6895 0.16 2026-02-27 09:39:58
Mankind Pharma Ltd. MANKIND 2261.1 2275 2235 2279.7 2247.6 -32.10 -1.41 794739 178.63 3054.8 1242 2026-02-27 15:57:38
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 157.06 158.76 156 156.56 157.07 0.51 0.33 28787 0.45 2026-02-27 15:59:54
Medi Assist Healthcare Services Ltd. MEDIASSIST 384 385 378.9 385.15 381.8 -3.35 -0.87 21242 0.81 2026-02-27 09:59:52
Midwest Ltd. MIDWESTLTD 1315 1315.1 1290 1310.8 1297.1 -13.70 -1.05 4394 0.57 2026-02-27 09:39:56
Motisons Jewellers Ltd. MOTISONS 15.85 15.99 15.71 15.96 15.88 -0.08 -0.50 389120 0.62 2026-02-27 09:59:40
Mukka Proteins Ltd. MUKKA 22.96 23.39 22.57 22.95 22.64 -0.31 -1.35 44676 0.10 2026-02-27 09:59:40
Muthoot Microfin Ltd. MUTHOOTMF 175.01 175.01 171.01 175.49 172.64 -2.85 -1.62 75855 1.31 2026-02-27 09:59:52
Netweb Technologies India Ltd. NETWEB 3780 3994.4 3688 3697.6 3861.4 163.80 4.43 7315246 2824.71 4479 742.7 2026-02-27 15:59:59
Northern ARC Capital Ltd. NORTHARC 256.55 256.55 250.9 254 250.9 -3.10 -1.22 42577 1.07 2026-02-27 09:59:53
Nova Agritech Ltd. NOVAAGRI 29.64 30.02 29.51 29.63 29.87 0.24 0.81 16854 0.05 2026-02-27 09:59:33
NTPC Green Energy Ltd. NTPCGREEN 90.23 90.23 89.5 90.19 89.65 -0.54 -0.60 303426 2.72 2026-02-27 09:59:56
One Mobikwik Systems Ltd. MOBIKWIK 200.35 201.35 197.62 200.35 198.93 -1.42 -0.71 237405 4.72 2026-02-27 09:59:57
Oswal Pumps Ltd. OSWALPUMPS 321 321.45 316.5 321.3 316.85 -4.45 -1.38 91009 2.88 2026-02-27 09:59:57
Pace Digitek Ltd. PACEDIGITK 179 179 176.55 178.13 176.6 -1.53 -0.86 38349 0.68 2026-02-27 09:39:49
Patel Retail Ltd. PATELRMART 179.97 180.72 177 179.96 177 -2.96 -1.64 7605 0.13 2026-02-27 09:39:55
Physicswallah Ltd. PWL 89.25 90.42 88.46 89.3 89.99 0.69 0.77 1914553 17.23 2026-02-27 09:39:54
Pine Labs Ltd. PINELABS 190 190.06 185.99 190.11 189.41 -0.70 -0.37 183757 3.48 2026-02-27 09:39:54
Platinum Industries Ltd. PLATIND 226.03 226.81 225.2 226.03 225.8 -0.23 -0.10 2852 0.06 2026-02-27 09:57:03
PN Gadgil Jewellers Ltd. PNGJL 544 556.85 544 544.5 550.8 6.30 1.16 25131 1.38 2026-02-27 09:59:58
Popular Vehicles & Services Ltd. PVSL 90.52 93 89.97 90.51 90.45 -0.06 -0.07 29509 0.27 2026-02-27 09:59:09
Premier Energies Ltd. PREMIERENE 725.25 732.95 720.5 725.25 731.25 6.00 0.83 337481 24.68 2026-02-27 09:59:59
Prostarm Info Systems Ltd. PROSTARM 151 151.97 147.88 150.05 148.61 -1.44 -0.96 92393 1.37 2026-02-27 09:39:56
Pyramid Technoplast Ltd. PYRAMID 151.99 151.99 145.5 148.13 145.94 -2.19 -1.48 29260 0.43 2026-02-27 15:49:43
Quality Power Electrical Equipments Ltd. QPOWER 904.95 922 894.5 902.2 896.3 -5.90 -0.65 332990 29.85 2026-02-27 09:59:58
Radiant Cash Management Services Ltd. RADIANTCMS 36.61 37.68 36.5 37.04 36.72 -0.32 -0.86 192962 0.71 116.8 36.5 2026-02-27 15:59:34
Rashi Peripherals Ltd. RPTECH 369.95 369.95 362.2 368.5 363.4 -5.10 -1.38 19336 0.70 2026-02-27 09:59:46
Ratnaveer Precision Engineering Ltd. RATNAVEER 153 154.24 149 152.79 149.53 -3.26 -2.13 1479414 22.12 2026-02-27 15:59:22
Regaal Resources Ltd. REGAAL 69.53 70.92 68.65 69.78 70.06 0.28 0.40 340886 2.39 2026-02-27 09:39:56
Rishabh Instruments Ltd. RISHABH 426.9 426.9 415.3 428.55 417.65 -10.90 -2.54 44298 1.85 2026-02-27 15:56:50
RK Swamy Ltd. RKSWAMY 99.59 99.8 99 98.65 99.16 0.51 0.52 1296 0.01 2026-02-27 09:59:54
RR Kabel Ltd. RRKABEL 1539 1578.2 1520.8 1519.2 1562.6 43.40 2.86 1280544 200.10 2026-02-27 15:59:12
Rubicon Research Ltd. RUBICON 787.65 787.65 776.5 787.65 778.5 -9.15 -1.16 13992 1.09 2026-02-27 09:39:58
Saatvik Green Energy Ltd. SAATVIKGL 370.4 370.55 361 371.65 364 -7.65 -2.06 56558 2.06 2026-02-27 09:39:57
Sagility Ltd. SAGILITY 40.4 40.56 39.68 40.38 40.14 -0.24 -0.59 10353115 41.56 2026-02-27 09:59:59
Sai Life Sciences Ltd. SAILIFE 962.05 992.3 956 964.5 983.8 19.30 2.00 362849 35.70 2026-02-27 09:59:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 114 114.5 111.54 114.64 112.94 -1.70 -1.48 601012 6.79 2026-02-27 15:59:54
Sambhv Steel Tubes Ltd. SAMBHV 100.2 100.79 99.2 100.79 99.97 -0.82 -0.81 46241 0.46 2026-02-27 09:39:56
Samhi Hotels Ltd. SAMHI 164.01 164.45 161.3 165.06 162.5 -2.56 -1.55 463072 7.52 2026-02-27 15:57:59
Sanstar Ltd. SANSTAR 85.6 86.13 85.58 86.13 85.95 -0.18 -0.21 12266 0.11 2026-02-27 09:59:59
Saraswati Saree Depot Ltd. SSDL 62.25 65.19 62.25 63.23 62.65 -0.58 -0.92 3723 0.02 2026-02-27 09:59:59
SBFC Finance Ltd. SBFC 96.45 96.69 92.54 96.93 93.09 -3.84 -3.96 2407077 22.41 2026-02-27 15:58:46
Scoda Tubes Ltd. SCODATUBES 139.5 139.69 135.3 137.59 135.3 -2.29 -1.66 5116 0.07 2026-02-27 09:39:58
Senco Gold Ltd. SENCO 316.1 319.7 311 316.05 317.25 1.20 0.38 1448590 45.96 1544 227.4 2026-02-27 15:56:52
Seshaasai Technologies Ltd. STYL 243.6 247.86 241.45 245.65 244.49 -1.16 -0.47 9356 0.23 2026-02-27 09:39:46
Shadowfax Technologies Ltd. SHADOWFAX 120.01 121.45 120 121.2 121.05 -0.15 -0.12 48133 0.58 2026-02-27 09:39:58
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 28.87 29.3 28.76 28.87 29 0.13 0.45 12875 0.04 2026-02-27 09:57:34
Shreeji Shipping Global Ltd. SHREEJISPG 400.6 402.1 395.65 399.95 399 -0.95 -0.24 36973 1.48 2026-02-27 09:39:58
Signatureglobal (India) Ltd. SIGNATURE 957.3 998 928.15 950.2 989.8 39.60 4.17 645400 63.88 2026-02-27 15:49:01
Solarworld Energy Solutions Ltd. SOLARWORLD 200 200.01 197.22 198.02 197.22 -0.80 -0.40 12310 0.24 2026-02-27 09:39:59
Sri Lotus Developers And Realty Ltd. LOTUSDEV 142.8 144.85 142.53 143.38 142.92 -0.46 -0.32 109287 1.56 2026-02-27 09:39:55
Stallion India Fluorochemicals Ltd. STALLION 118.01 124.8 117.2 121.97 121.31 -0.66 -0.54 534965 6.49 2026-02-27 09:59:56
Standard Engineering Technology Ltd. SETL 123 124.59 122.5 122.74 122.99 0.25 0.20 25505 0.31 2026-02-27 09:59:54
Stanley Lifestyles Ltd. STANLEY 164.5 166.67 161.5 162.85 163.01 0.16 0.10 30674 0.50 2026-02-27 09:59:47
Studds Accessories Ltd. STUDDS 518 519.85 514 519.9 517.6 -2.30 -0.44 3139 0.16 2026-02-27 09:39:56
Sudeep Pharma Ltd. SUDEEPPHRM 650 661.25 649 657.25 652.55 -4.70 -0.72 4559 0.30 2026-02-27 09:39:57
Sula Vineyards Ltd. SULA 171.47 172.55 169.8 171.07 171.15 0.08 0.05 201020 3.44 699 169.8 2026-02-27 15:58:40
Suraj Estate Developers Ltd. SURAJEST 218.9 218.9 215.1 219.62 215.37 -4.25 -1.94 14552 0.31 2026-02-27 09:59:59
Suraksha Diagnostic Ltd. SURAKSHA 272.95 273.65 271.4 273.85 271.4 -2.45 -0.89 1629 0.04 2026-02-27 09:59:20
Swiggy Ltd. SWIGGY 308 308 305.5 307.05 306.15 -0.90 -0.29 833671 25.52 2026-02-27 09:59:59
Tata Capital Ltd. TATACAP 334 334 331.6 334.3 332.75 -1.55 -0.46 231658 7.71 2026-02-27 09:39:57
Tata Technologies Ltd. TATATECH 586 596.05 583.45 583 585 2.00 0.34 263856 15.44 2026-02-27 09:59:57
TBO Tek Ltd. TBOTEK 1251 1254.4 1224.1 1256.4 1252.3 -4.10 -0.33 37080 4.64 2026-02-27 09:59:59
Tenneco Clean Air India Ltd. TENNIND 592.65 598.6 590 592.65 592.2 -0.45 -0.08 54843 3.25 2026-02-27 09:39:56
Tolins Tyres Ltd. TOLINS 112 112.64 111.23 111.98 111.54 -0.44 -0.39 7327 0.08 2026-02-27 09:59:59
TruAlt Bioenergy Ltd. TRUALT 403.5 406 399 403.3 400.15 -3.15 -0.78 7495 0.30 2026-02-27 09:39:58
TVS Supply Chain Solutions Ltd. TVSSCS 114 118 112.5 114.27 114.97 0.70 0.61 286334 3.29 2026-02-27 15:53:56
Unicommerce eSolutions Ltd. UNIECOM 109.01 110.95 108.79 109.94 109.33 -0.61 -0.55 120302 1.32 2026-02-27 09:59:53
Uniparts India Ltd. UNIPARTS 473 473 457 465.95 458.2 -7.75 -1.66 41026 1.88 722.65 296.65 2026-02-27 15:50:35
Updater Services Ltd. UDS 158.33 162.04 156.5 158.92 157.37 -1.55 -0.98 94619 1.49 2026-02-27 15:59:33
Urban Company Ltd. URBANCO 108 108.18 106.53 108.07 106.87 -1.20 -1.11 263367 2.81 2026-02-27 09:39:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.51 14.7 13.75 14.82 13.83 -0.99 -6.68 20997269 29.04 68.3 12.96 2026-02-27 15:59:34
Valiant Laboratories Ltd. VALIANTLAB 60 60.65 56 59.1 57.28 -1.82 -3.08 25314 0.14 2026-02-27 15:51:36
Vibhor Steel Tubes Ltd. VSTL 116.03 116.03 114 116.03 115.58 -0.45 -0.39 3320 0.04 2026-02-27 09:59:07
Vidya Wires Ltd. VIDYAWIRES 53.75 54.8 52.66 53.75 54.55 0.80 1.49 927871 5.06 2026-02-27 09:39:56
Vikram Solar Ltd. VIKRAMSOLR 166.6 168.88 162.1 165.74 166.3 0.56 0.34 1525738 25.37 2026-02-27 09:39:55
Vikran Engineering Ltd. VIKRAN 70.48 70.78 69.2 70.83 69.48 -1.35 -1.91 393710 2.74 2026-02-27 09:39:56
Vishal Mega Mart Ltd. VMM 118.83 121.25 117 127.53 119.62 -7.91 -6.20 733032568 8768.54 2026-02-27 09:59:59
Vishnu Prakash R Punglia Ltd. VPRPL 44.75 44.92 44 45.03 44.2 -0.83 -1.84 787661 3.48 2026-02-27 15:51:40
VMS TMT Ltd. VMSTMT 46.84 47.15 46.6 46.99 46.77 -0.22 -0.47 5770 0.03 2026-02-27 09:39:57
Vraj Iron & Steel Ltd. VRAJ 123 125.74 123 124.19 124.61 0.42 0.34 1075 0.01 2026-02-27 09:59:54
Wework India Management Ltd. WEWORK 519.9 535.4 508.6 521.25 510.7 -10.55 -2.02 13492 0.69 2026-02-27 09:39:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 695 724.45 695 697.65 709.55 11.90 1.71 609170 43.22 843.7 306.1 2026-02-27 15:59:54
Yatra Online Ltd YATRA 120 123.68 117.51 119.6 118.6 -1.00 -0.84 3631479 43.07 2026-02-27 15:55:23
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 232.5 239 226.05 232.7 227.55 -5.15 -2.21 2988981 68.01 2026-02-27 15:59:15