Select Exchange & Index:
NIFTYIPO
2286.55
updated on: 30-Jun-2026 [09:24]
Advances - 152 |
Declines - 77 |
Unchanged - 2
Overview
| Open | 2290.45 | Prev. Close | 2283.30 |
|---|---|---|---|
| Day High | 2294.60 | 52 Week High | 2294.60 |
| Day Low | 2286.50 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 518.75 | 515.5 | -3.25 | -0.63 |
| Afcons Infrastructure Ltd. | 315.85 | 311.5 | -4.35 | -1.38 |
| Ajax Engineering Ltd. | 541.4 | 534.25 | -7.15 | -1.32 |
| All Time Plastics Ltd. | 234.38 | 234 | -0.38 | -0.16 |
| Amagi Media Labs Ltd. | 554.45 | 552 | -2.45 | -0.44 |
| Anthem Biosciences Ltd. | 775 | 774.3 | -0.70 | -0.09 |
| Archean Chemical Industries Ltd. | 521.35 | 516.85 | -4.50 | -0.86 |
| Arisinfra Solutions Ltd. | 113.26 | 112.46 | -0.80 | -0.71 |
| ASK Automotive Ltd. | 460.6 | 458 | -2.60 | -0.56 |
| Awfis Space Solutions Ltd. | 294.3 | 293.9 | -0.40 | -0.14 |
| Belrise Industries Ltd. | 240.46 | 237.57 | -2.89 | -1.20 |
| BlackBuck Ltd. | 547.8 | 540.95 | -6.85 | -1.25 |
| BLS E-Services Ltd. | 232.88 | 232.04 | -0.84 | -0.36 |
| BMW Ventures Ltd. | 58.68 | 58.49 | -0.19 | -0.32 |
| Brigade Hotel Ventures Ltd. | 63.22 | 62.85 | -0.37 | -0.59 |
| Canara HSBC Life Insurance Company Ltd. | 139.1 | 135.07 | -4.03 | -2.90 |
| Capillary Technologies India Ltd. | 509.4 | 507.65 | -1.75 | -0.34 |
| Cello World Ltd. | 374.05 | 371.3 | -2.75 | -0.74 |
| CMR Green Technologies Ltd. | 254.79 | 253.63 | -1.16 | -0.46 |
| Dee Development Engineers Ltd | 666.9 | 650 | -16.90 | -2.53 |
| Deepak Builders & Engineers India Ltd. | 8.32 | 8.07 | -0.25 | -3.00 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.14 | 129.61 | -1.53 | -1.17 |
| Emcure Pharmaceuticals Ltd. | 1849.5 | 1849 | -0.50 | -0.03 |
| Entero Healthcare Solutions Ltd. | 1200.1 | 1198.8 | -1.30 | -0.11 |
| EPACK Durable Ltd. | 231.69 | 231.05 | -0.64 | -0.28 |
| Fabtech Technologies Ltd. | 156.63 | 155.62 | -1.01 | -0.64 |
| Fedbank Financial Services Ltd | 147.1 | 145.5 | -1.60 | -1.09 |
| Five-Star Business Finance Ltd. | 487.25 | 487.15 | -0.10 | -0.02 |
| Flair Writing Industries Ltd. | 264.45 | 264.2 | -0.25 | -0.09 |
| Gandhar Oil Refinery (India) Ltd. | 179.16 | 178.5 | -0.66 | -0.37 |
| Ganesh Consumer Products Ltd. | 193.55 | 193.33 | -0.22 | -0.11 |
| Gem Aromatics Ltd. | 193.43 | 191.4 | -2.03 | -1.05 |
| Glottis Ltd. | 66.72 | 65.69 | -1.03 | -1.54 |
| Go Digit General Insurance Ltd. | 319.75 | 316.5 | -3.25 | -1.02 |
| HDB Financial Services Ltd. | 752.25 | 744.3 | -7.95 | -1.06 |
| Hexaware Technologies Ltd. | 519.4 | 513.15 | -6.25 | -1.20 |
| HMA Agro Industries Ltd. | 21.92 | 21.79 | -0.13 | -0.59 |
| Hyundai Motor India Ltd. | 1892.6 | 1887.8 | -4.80 | -0.25 |
| Indian Renewable Energy Development Agency Ltd. | 127.49 | 127.2 | -0.29 | -0.23 |
| Interarch Building Solutions Ltd. | 1912.7 | 1903.8 | -8.90 | -0.47 |
| Inventurus Knowledge Solutions Ltd. | 1699.6 | 1692.5 | -7.10 | -0.42 |
| Jana Small Finance Bank Ltd. | 466.2 | 464 | -2.20 | -0.47 |
| Jaro Institute of Technology Management and Research Ltd. | 501.55 | 499 | -2.55 | -0.51 |
| JG Chemicals Ltd. | 423.75 | 420 | -3.75 | -0.88 |
| Le Travenues Technology Ltd. | 192.93 | 192.2 | -0.73 | -0.38 |
| Midwest Ltd. | 1245.3 | 1243.6 | -1.70 | -0.14 |
| Motisons Jewellers Ltd. | 13.98 | 13.76 | -0.22 | -1.57 |
| Nova Agritech Ltd. | 24.47 | 24.2 | -0.27 | -1.10 |
| Om Power Transmission Ltd. | 180.45 | 179.66 | -0.79 | -0.44 |
| Patel Retail Ltd. | 211.69 | 211.54 | -0.15 | -0.07 |
| Physicswallah Ltd. | 123.69 | 122.59 | -1.10 | -0.89 |
| Powerica Ltd. | 627.25 | 619.85 | -7.40 | -1.18 |
| Regaal Resources Ltd. | 76.94 | 76.3 | -0.64 | -0.83 |
| RR Kabel Ltd. | 2502.3 | 2427.9 | -74.40 | -2.97 |
| Rubicon Research Ltd. | 1419.6 | 1407.4 | -12.20 | -0.86 |
| Sagility Ltd. | 39.41 | 39.25 | -0.16 | -0.41 |
| Samhi Hotels Ltd. | 176.44 | 174.31 | -2.13 | -1.21 |
| Saraswati Saree Depot Ltd. | 57.39 | 57.03 | -0.36 | -0.63 |
| Senco Gold Ltd. | 327.15 | 325.8 | -1.35 | -0.41 |
| Seshaasai Technologies Ltd. | 312.05 | 308.4 | -3.65 | -1.17 |
| Signatureglobal (India) Ltd. | 740.4 | 738 | -2.40 | -0.32 |
| Sri Lotus Developers And Realty Ltd. | 152.32 | 148.72 | -3.60 | -2.36 |
| Studds Accessories Ltd. | 471.3 | 471.2 | -0.10 | -0.02 |
| Suraksha Diagnostic Ltd. | 273.3 | 272.35 | -0.95 | -0.35 |
| Swiggy Ltd. | 238.75 | 237.85 | -0.90 | -0.38 |
| Tata Capital Ltd. | 369.1 | 365.95 | -3.15 | -0.85 |
| Tata Technologies Ltd. | 715 | 706 | -9.00 | -1.26 |
| TBO Tek Ltd. | 1439.9 | 1429.1 | -10.80 | -0.75 |
| Tenneco Clean Air India Ltd. | 580.55 | 578 | -2.55 | -0.44 |
| TruAlt Bioenergy Ltd. | 459.7 | 457 | -2.70 | -0.59 |
| Updater Services Ltd. | 185.18 | 184.67 | -0.51 | -0.28 |
| Utkarsh Small Finance Bank Ltd. | 14.29 | 14.25 | -0.04 | -0.28 |
| Vibhor Steel Tubes Ltd. | 115.26 | 114.08 | -1.18 | -1.02 |
| Vishal Mega Mart Ltd. | 115.79 | 115.26 | -0.53 | -0.46 |
| VMS TMT Ltd. | 43.79 | 42.1 | -1.69 | -3.86 |
| Wework India Management Ltd. | 648.75 | 644.25 | -4.50 | -0.69 |
Market Stats
Advances
152
Declines
77
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 519.9 | 520 | 514.2 | 518.75 | 515.5 | -3.25 | -0.63 | 12652 | 0.65 | 2026-06-30 09:24:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 379 | 384.2 | 375.45 | 379.25 | 381.8 | 2.55 | 0.67 | 273076 | 10.43 | 2026-06-30 09:24:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3772.9 | 3787 | 3684.4 | 3714 | 3738.6 | 24.60 | 0.66 | 48645 | 18.19 | 2026-06-30 09:24:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 109 | 109.83 | 108.6 | 108.96 | 109.29 | 0.33 | 0.30 | 7582 | 0.08 | 2026-06-30 09:24:27 | ||
| Aequs Ltd. | AEQUS | 242 | 246.9 | 240.3 | 239.55 | 242.74 | 3.19 | 1.33 | 1138679 | 27.64 | 2026-06-30 09:24:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 472 | 478.6 | 470.5 | 469 | 471.4 | 2.40 | 0.51 | 84877 | 4.00 | 2026-06-30 09:24:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 316.1 | 318 | 311.5 | 315.85 | 311.5 | -4.35 | -1.38 | 47415 | 1.48 | 2026-06-30 09:24:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 543 | 543 | 533.05 | 541.4 | 534.25 | -7.15 | -1.32 | 1553 | 0.08 | 2026-06-30 09:24:58 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.36 | 10.4 | 10.35 | 10.4 | 10.4 | 0.00 | 0.00 | 32710 | 0.03 | 2026-06-30 09:24:58 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 629 | 632.2 | 626.4 | 624.65 | 630.85 | 6.20 | 0.99 | 19707 | 1.24 | 2026-06-30 09:24:56 | ||
| All Time Plastics Ltd. | ALLTIME | 232.92 | 235.32 | 232.92 | 234.38 | 234 | -0.38 | -0.16 | 1094 | 0.03 | 2026-06-30 09:24:58 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 664.95 | 667.2 | 656.2 | 659.5 | 660.55 | 1.05 | 0.16 | 41181 | 2.72 | 2026-06-30 09:24:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 558 | 565.2 | 552 | 554.45 | 552 | -2.45 | -0.44 | 67620 | 3.73 | 2026-06-30 09:24:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 129 | 129.5 | 128.06 | 127.49 | 128.68 | 1.19 | 0.93 | 42640 | 0.55 | 2026-06-30 09:24:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 536 | 538.95 | 534 | 533.7 | 538.7 | 5.00 | 0.94 | 9457 | 0.51 | 2026-06-30 09:24:58 | ||
| Anlon Healthcare Ltd. | AHCL | 16.37 | 16.5 | 16.32 | 16.14 | 16.35 | 0.21 | 1.30 | 412618 | 0.67 | 2026-06-30 09:24:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 775 | 776.85 | 772.35 | 775 | 774.3 | -0.70 | -0.09 | 58272 | 4.51 | 2026-06-30 09:24:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.41 | 120.41 | 119.23 | 119.54 | 120.01 | 0.47 | 0.39 | 2516 | 0.03 | 2026-06-30 09:24:12 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 525 | 516.3 | 521.35 | 516.85 | -4.50 | -0.86 | 7720 | 0.40 | 837.7 | 408.35 | 2026-06-30 09:24:56 |
| Arisinfra Solutions Ltd. | ARIS | 113.58 | 113.97 | 112.36 | 113.26 | 112.46 | -0.80 | -0.71 | 10203 | 0.11 | 2026-06-30 09:24:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 459.8 | 461.1 | 455.65 | 460.6 | 458 | -2.60 | -0.56 | 14871 | 0.68 | 2026-06-30 09:24:56 | ||
| Ather Energy Ltd. | ATHERENERG | 1092.95 | 1115.5 | 1069 | 1083.75 | 1110.45 | 26.70 | 2.46 | 1348053 | 149.69 | 2026-06-30 09:24:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1803 | 1810 | 1790 | 1788.6 | 1795 | 6.40 | 0.36 | 2876 | 0.52 | 2026-06-30 09:24:58 | ||
| Avalon Technologies Ltd. | AVALON | 1798 | 1833.9 | 1788 | 1784.7 | 1820.9 | 36.20 | 2.03 | 67840 | 12.35 | 1833.9 | 348 | 2026-06-30 09:24:56 |
| Awfis Space Solutions Ltd. | AWFIS | 293.75 | 295.5 | 292.5 | 294.3 | 293.9 | -0.40 | -0.14 | 6890 | 0.20 | 2026-06-30 09:24:57 | ||
| Azad Engineering Ltd. | AZAD | 1994.9 | 2012.2 | 1986.3 | 1984 | 2005.2 | 21.20 | 1.07 | 21669 | 4.35 | 2026-06-30 09:24:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 252.7 | 279.2 | 252.7 | 265.95 | 279.2 | 13.25 | 4.98 | 807621 | 22.55 | 2026-06-30 09:24:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.1 | 87.22 | 86.7 | 86.79 | 86.95 | 0.16 | 0.18 | 165749 | 1.44 | 2026-06-30 09:24:57 | ||
| Belrise Industries Ltd. | BELRISE | 241.48 | 245.89 | 237.19 | 240.46 | 237.57 | -2.89 | -1.20 | 430592 | 10.23 | 2026-06-30 09:24:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 39.68 | 40.09 | 39.56 | 39.47 | 39.65 | 0.18 | 0.46 | 1449262 | 5.75 | 2026-06-30 09:24:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1455 | 1492.8 | 1455 | 1440.1 | 1486.8 | 46.70 | 3.24 | 29605 | 4.40 | 2026-06-30 09:24:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 646.8 | 646.8 | 640.55 | 642.6 | 642.7 | 0.10 | 0.02 | 3025 | 0.19 | 1007.95 | 303 | 2026-06-30 09:24:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 202.93 | 206.39 | 202.75 | 202.92 | 205.74 | 2.82 | 1.39 | 5721525 | 117.71 | 2026-06-30 09:24:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 545 | 545.3 | 540.1 | 547.8 | 540.95 | -6.85 | -1.25 | 18596 | 1.01 | 2026-06-30 09:24:58 | ||
| BLS E-Services Ltd. | BLSE | 234.7 | 234.7 | 230.5 | 232.88 | 232.04 | -0.84 | -0.36 | 13042 | 0.30 | 2026-06-30 09:24:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 516 | 520.05 | 516 | 516.3 | 518.35 | 2.05 | 0.40 | 12235 | 0.63 | 2026-06-30 09:24:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.68 | 58.68 | 57.81 | 58.68 | 58.49 | -0.19 | -0.32 | 807 | 0.00 | 2026-06-30 09:24:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 221.99 | 223.74 | 221.4 | 221.36 | 221.48 | 0.12 | 0.05 | 67672 | 1.50 | 2026-06-30 09:24:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.64 | 64.5 | 62.55 | 63.22 | 62.85 | -0.37 | -0.59 | 4115 | 0.03 | 2026-06-30 09:24:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 138.86 | 139.14 | 134.51 | 139.1 | 135.07 | -4.03 | -2.90 | 140423 | 1.90 | 2026-06-30 09:24:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 246.95 | 250.99 | 246.95 | 246.91 | 249.68 | 2.77 | 1.12 | 15579 | 0.39 | 2026-06-30 09:24:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 509.4 | 510 | 507.55 | 509.4 | 507.65 | -1.75 | -0.34 | 377 | 0.02 | 2026-06-30 09:24:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 280.25 | 283.9 | 280.25 | 281.1 | 282.7 | 1.60 | 0.57 | 54 | 0.00 | 2026-06-30 09:24:57 | ||
| Cello World Ltd. | CELLO | 374.35 | 376.05 | 371.3 | 374.05 | 371.3 | -2.75 | -0.74 | 6749 | 0.25 | 2026-06-30 09:24:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 245 | 246.45 | 244.2 | 243.75 | 244.96 | 1.21 | 0.50 | 128997 | 3.16 | 2026-06-30 09:24:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1312 | 1337.1 | 1306.9 | 1300.5 | 1318.1 | 17.60 | 1.35 | 27295 | 3.60 | 2026-06-30 09:24:57 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 255.78 | 257.8 | 253.02 | 254.79 | 253.63 | -1.16 | -0.46 | 280257 | 7.11 | 2026-06-30 09:24:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1275.6 | 1282.7 | 1266.4 | 1261.9 | 1276 | 14.10 | 1.12 | 3623 | 0.46 | 2026-06-30 09:24:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 336.2 | 356.25 | 336.2 | 334.55 | 353.6 | 19.05 | 5.69 | 33338 | 1.18 | 2026-06-30 09:24:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 86.5 | 87.72 | 86.5 | 86.91 | 87 | 0.09 | 0.10 | 5148 | 0.04 | 2026-06-30 09:24:50 | ||
| Cyient DLM Ltd. | CYIENTDLM | 459.1 | 470 | 459.1 | 461.25 | 466.3 | 5.05 | 1.09 | 7663 | 0.36 | 883.8 | 265.2 | 2026-06-30 09:24:56 |
| DCX Systems Ltd. | DCXINDIA | 195 | 198.4 | 194.01 | 194.23 | 196.79 | 2.56 | 1.32 | 148224 | 2.92 | 451.9 | 138 | 2026-06-30 09:24:59 |
| Dee Development Engineers Ltd | DEEDEV | 652.6 | 670 | 650 | 666.9 | 650 | -16.90 | -2.53 | 7664 | 0.50 | 2026-06-30 09:24:53 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.29 | 8.29 | 8.05 | 8.32 | 8.07 | -0.25 | -3.00 | 11278 | 0.01 | 2026-06-30 09:24:52 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 335.65 | 342 | 332.95 | 335.65 | 340.05 | 4.40 | 1.31 | 96714 | 3.29 | 2026-06-30 09:24:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 263.2 | 263.2 | 260.6 | 261.1 | 261.75 | 0.65 | 0.25 | 441 | 0.01 | 389.65 | 137 | 2026-06-30 09:24:46 |
| Diffusion Engineers Ltd. | DIFFNKG | 421.55 | 434.7 | 419.3 | 415.3 | 434 | 18.70 | 4.50 | 136950 | 5.94 | 2026-06-30 09:24:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 881 | 927 | 881 | 873.35 | 921 | 47.65 | 5.46 | 78430 | 7.22 | 1150 | 410.1 | 2026-06-30 09:24:53 |
| DOMS Industries Ltd. | DOMS | 2231.1 | 2281.1 | 2231.1 | 2231.1 | 2271.5 | 40.40 | 1.81 | 6725 | 1.53 | 2026-06-30 09:24:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 474.15 | 477.25 | 473.95 | 474.15 | 476.4 | 2.25 | 0.47 | 2149 | 0.10 | 2026-06-30 09:24:35 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 131.14 | 131.14 | 129.05 | 131.14 | 129.61 | -1.53 | -1.17 | 732 | 0.01 | 2026-06-30 09:24:45 | ||
| Elin Electronics Ltd. | ELIN | 99.9 | 99.9 | 98.81 | 98.43 | 98.97 | 0.54 | 0.55 | 2864 | 0.03 | 282 | 93.65 | 2026-06-30 09:24:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1860 | 1871.3 | 1838 | 1849.5 | 1849 | -0.50 | -0.03 | 7975 | 1.47 | 2026-06-30 09:24:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333 | 335.75 | 330.85 | 332.35 | 334.5 | 2.15 | 0.65 | 88156 | 2.95 | 2026-06-30 09:24:52 | ||
| EMS Ltd. | EMSLIMITED | 408.5 | 417 | 408.5 | 412.2 | 415.7 | 3.50 | 0.85 | 51106 | 2.12 | 2026-06-30 09:24:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1200.1 | 1210.5 | 1195.3 | 1200.1 | 1198.8 | -1.30 | -0.11 | 5639 | 0.68 | 2026-06-30 09:24:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 221.22 | 225.65 | 220.44 | 219.46 | 223.32 | 3.86 | 1.76 | 341973 | 7.64 | 2026-06-30 09:24:59 | ||
| EPACK Durable Ltd. | EPACK | 232.9 | 233.02 | 231.05 | 231.69 | 231.05 | -0.64 | -0.28 | 26022 | 0.60 | 2026-06-30 09:24:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 235.86 | 243.44 | 235.67 | 233.34 | 240.41 | 7.07 | 3.03 | 120849 | 2.91 | 2026-06-30 09:24:52 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.7 | 32.79 | 32.51 | 32.54 | 32.67 | 0.13 | 0.40 | 22413 | 0.07 | 2026-06-30 09:24:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 159.49 | 163.2 | 157.39 | 155.78 | 161.99 | 6.21 | 3.99 | 764339 | 12.38 | 2026-06-30 09:24:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 156.17 | 156.99 | 155.05 | 156.63 | 155.62 | -1.01 | -0.64 | 7947 | 0.12 | 2026-06-30 09:24:52 | ||
| Fedbank Financial Services Ltd | FEDFINA | 145.16 | 147.06 | 145 | 147.1 | 145.5 | -1.60 | -1.09 | 250986 | 3.65 | 2026-06-30 09:24:52 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 487.3 | 490 | 485.2 | 487.25 | 487.15 | -0.10 | -0.02 | 34125 | 1.66 | 943.75 | 338.15 | 2026-06-30 09:24:58 |
| Flair Writing Industries Ltd. | FLAIR | 264.45 | 265.85 | 263.5 | 264.45 | 264.2 | -0.25 | -0.09 | 20910 | 0.55 | 2026-06-30 09:24:52 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 317 | 323 | 314.9 | 307.75 | 322.9 | 15.15 | 4.92 | 160097 | 5.17 | 2026-06-30 09:24:59 | ||
| Fusion Finance Ltd. | FUSION | 187.45 | 191 | 187.45 | 185.74 | 189.11 | 3.37 | 1.81 | 27479 | 0.52 | 691 | 123.96 | 2026-06-30 09:24:53 |
| Gala Precision Engineering Ltd. | GALAPREC | 1070 | 1110.65 | 1070 | 1066.3 | 1093 | 26.70 | 2.50 | 9511 | 1.04 | 2026-06-30 09:24:53 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 179.1 | 181.09 | 178.37 | 179.16 | 178.5 | -0.66 | -0.37 | 26058 | 0.47 | 2026-06-30 09:24:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 193.5 | 194.79 | 193.33 | 193.55 | 193.33 | -0.22 | -0.11 | 1742 | 0.03 | 2026-06-30 09:24:30 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 177 | 179.78 | 177 | 176.39 | 177.99 | 1.60 | 0.91 | 54830 | 0.98 | 2026-06-30 09:24:53 | ||
| Gem Aromatics Ltd. | GEMAROMA | 194.39 | 196 | 190.88 | 193.43 | 191.4 | -2.03 | -1.05 | 7823 | 0.15 | 2026-06-30 09:24:53 | ||
| GK Energy Ltd. | GKENERGY | 140.05 | 142.99 | 140.01 | 140.05 | 142.34 | 2.29 | 1.64 | 31887 | 0.45 | 2026-06-30 09:24:52 | ||
| Global Health Ltd. | MEDANTA | 1304.7 | 1315.5 | 1304.7 | 1304.7 | 1311.5 | 6.80 | 0.52 | 3048 | 0.40 | 1513.9 | 390.55 | 2026-06-30 09:24:58 |
| Global Surfaces Ltd. | GSLSU | 43.2 | 45.01 | 43.2 | 43.03 | 43.42 | 0.39 | 0.91 | 4357 | 0.02 | 333 | 42.15 | 2026-06-30 09:24:16 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 0 | 0 | 0 | 42.95 | 43 | 0.05 | 0.12 | 0 | 0.00 | 2026-06-30 09:24:46 | ||
| Glottis Ltd. | GLOTTIS | 66 | 66.39 | 65.67 | 66.72 | 65.69 | -1.03 | -1.54 | 1795 | 0.01 | 2026-06-30 09:24:46 | ||
| GNG Electronics Ltd. | EBGNG | 582.85 | 592 | 572 | 569.05 | 587.5 | 18.45 | 3.24 | 114261 | 6.71 | 2026-06-30 09:24:53 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 320.95 | 321.05 | 315.15 | 319.75 | 316.5 | -3.25 | -1.02 | 10714 | 0.34 | 2026-06-30 09:24:53 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 281 | 281.3 | 278 | 277.15 | 279.3 | 2.15 | 0.78 | 9321 | 0.26 | 2026-06-30 09:24:59 | ||
| Gopal Snacks Ltd. | GOPAL | 278.4 | 280.1 | 276.85 | 276.45 | 277.3 | 0.85 | 0.31 | 7974 | 0.22 | 2026-06-30 09:24:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 147 | 149.3 | 147 | 146.68 | 147.79 | 1.11 | 0.76 | 2285 | 0.03 | 2026-06-30 09:24:53 | ||
| GSP Crop science Ltd. | GSPCROP | 394.6 | 395.85 | 390.05 | 387.3 | 391.5 | 4.20 | 1.08 | 6976 | 0.27 | 2026-06-30 09:24:45 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 129.33 | 132.77 | 129.33 | 129.33 | 132.02 | 2.69 | 2.08 | 25380 | 0.34 | 2026-06-30 09:24:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1532.4 | 1545.9 | 1520.1 | 1528 | 1533.9 | 5.90 | 0.39 | 4058 | 0.62 | 2026-06-30 09:24:59 | ||
| HDB Financial Services Ltd. | HDBFS | 750 | 752.6 | 744 | 752.25 | 744.3 | -7.95 | -1.06 | 26761 | 1.99 | 2026-06-30 09:24:59 | ||
| Hexaware Technologies Ltd. | HEXT | 520.6 | 522.8 | 505.45 | 519.4 | 513.15 | -6.25 | -1.20 | 95683 | 4.91 | 2026-06-30 09:24:52 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.4 | 47.4 | 45.91 | 46.79 | 47.37 | 0.58 | 1.24 | 330 | 0.00 | 2026-06-30 09:24:23 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.92 | 21.95 | 21.5 | 21.92 | 21.79 | -0.13 | -0.59 | 76670 | 0.17 | 839.9 | 21.25 | 2026-06-30 09:24:38 |
| Honasa Consumer Ltd. | HONASA | 444.45 | 450 | 440.1 | 446.45 | 447.35 | 0.90 | 0.20 | 282248 | 12.63 | 2026-06-30 09:24:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1901 | 1912.4 | 1882.3 | 1892.6 | 1887.8 | -4.80 | -0.25 | 46700 | 8.82 | 2026-06-30 09:24:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3295 | 3312 | 3286 | 3282.3 | 3293 | 10.70 | 0.33 | 11857 | 3.90 | 2026-06-30 09:24:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 810.95 | 824.95 | 795 | 810.95 | 821 | 10.05 | 1.24 | 11263 | 0.92 | 1343.95 | 304.2 | 2026-06-30 09:24:58 |
| IKIO Technologies Ltd. | IKIO | 152.41 | 154.99 | 152.41 | 152.35 | 152.42 | 0.07 | 0.05 | 467 | 0.01 | 477 | 103.53 | 2026-06-30 09:24:53 |
| Indegene Ltd. | INDGN | 516.85 | 521.85 | 515.6 | 516.85 | 519.55 | 2.70 | 0.52 | 3950 | 0.21 | 2026-06-30 09:24:52 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773 | 774.3 | 761.8 | 766.85 | 769.7 | 2.85 | 0.37 | 4988 | 0.38 | 2026-06-30 09:24:53 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.75 | 128.08 | 127.07 | 127.49 | 127.2 | -0.29 | -0.23 | 250522 | 3.19 | 2026-06-30 09:24:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 167.53 | 168.28 | 166.85 | 166.27 | 167.01 | 0.74 | 0.45 | 1322 | 0.02 | 2026-06-30 09:24:31 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 142.32 | 143.94 | 142.31 | 142.32 | 143.09 | 0.77 | 0.54 | 2188 | 0.03 | 2026-06-30 09:24:53 | ||
| Indogulf Cropsciences Ltd. | IGCL | 61.29 | 61.29 | 59.23 | 59.56 | 60 | 0.44 | 0.74 | 10857 | 0.07 | 2026-06-30 09:24:45 | ||
| Innova Captab Ltd. | INNOVACAP | 1003.4 | 1031.5 | 1000 | 994.2 | 1007.5 | 13.30 | 1.34 | 12007 | 1.21 | 2026-06-30 09:24:52 | ||
| Innovision Ltd. | INNOVISION | 286.9 | 286.9 | 281.15 | 282.65 | 283.25 | 0.60 | 0.21 | 2338 | 0.07 | 2026-06-30 09:24:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.01 | 202.8 | 198.91 | 199.01 | 199.83 | 0.82 | 0.41 | 418774 | 8.37 | 279 | 38.4 | 2026-06-30 09:24:58 |
| Inox India Ltd. | INOXINDIA | 1890.4 | 1962.1 | 1861.1 | 1868.8 | 1943.3 | 74.50 | 3.99 | 120875 | 23.49 | 2026-06-30 09:24:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1925 | 1925 | 1899.1 | 1912.7 | 1903.8 | -8.90 | -0.47 | 1828 | 0.35 | 2026-06-30 09:24:46 | ||
| International Gemological Institute Ltd. | IGIL | 350.3 | 355 | 346.5 | 350.3 | 352.65 | 2.35 | 0.67 | 48373 | 1.71 | 2026-06-30 09:24:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1690.2 | 1699.6 | 1692.5 | -7.10 | -0.42 | 1458 | 0.25 | 2026-06-30 09:24:53 | ||
| IRM Energy Ltd. | IRMENERGY | 263.7 | 265.8 | 262 | 262.8 | 263 | 0.20 | 0.08 | 8667 | 0.23 | 2026-06-30 09:24:53 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 275.02 | 277.24 | 273.08 | 273.23 | 275.96 | 2.73 | 1.00 | 12884 | 0.36 | 2026-06-30 09:24:53 | ||
| Jain Resource Recycling Ltd. | JAINREC | 347 | 351.9 | 345.8 | 343.9 | 349.6 | 5.70 | 1.66 | 86752 | 3.03 | 2026-06-30 09:24:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 468.75 | 468.75 | 463.35 | 466.2 | 464 | -2.20 | -0.47 | 10919 | 0.51 | 2026-06-30 09:24:53 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 502.55 | 504.5 | 497.6 | 501.55 | 499 | -2.55 | -0.51 | 7924 | 0.40 | 2026-06-30 09:24:52 | ||
| JG Chemicals Ltd. | JGCHEM | 426.7 | 428.1 | 420 | 423.75 | 420 | -3.75 | -0.88 | 3485 | 0.15 | 2026-06-30 09:24:52 | ||
| JNK India Ltd. | JNKINDIA | 489.8 | 497 | 486.95 | 489 | 494.3 | 5.30 | 1.08 | 48345 | 2.39 | 2026-06-30 09:24:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 133 | 134.59 | 133 | 132.78 | 134.17 | 1.39 | 1.05 | 102036 | 1.37 | 2026-06-30 09:24:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 321.45 | 328.7 | 320.4 | 321.1 | 325 | 3.90 | 1.21 | 476404 | 15.48 | 2026-06-30 09:24:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.22 | 198.93 | 193 | 193.22 | 193.5 | 0.28 | 0.14 | 13082 | 0.25 | 2026-06-30 09:24:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1385.3 | 1406.9 | 1385.3 | 1385.3 | 1396.7 | 11.40 | 0.82 | 1245 | 0.17 | 2026-06-30 09:24:52 | ||
| Kaynes Technology India Ltd. | KAYNES | 3175 | 3195 | 3153.1 | 3150.6 | 3160 | 9.40 | 0.30 | 77545 | 24.50 | 7822 | 666.8 | 2026-06-30 09:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 429.4 | 446.15 | 429.4 | 424.4 | 440.95 | 16.55 | 3.90 | 193505 | 8.53 | 801.05 | 358.8 | 2026-06-30 09:24:55 |
| KFin Technologies Ltd. | KFINTECH | 875.9 | 880.65 | 872.85 | 869.3 | 873.55 | 4.25 | 0.49 | 153534 | 13.41 | 1641.35 | 272 | 2026-06-30 09:24:55 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1239 | 1287.9 | 1238 | 1250.5 | 1253 | 2.50 | 0.20 | 11202 | 1.40 | 2026-06-30 09:24:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.3 | 605.9 | 600.3 | 600.25 | 601.25 | 1.00 | 0.17 | 470 | 0.03 | 2026-06-30 09:24:13 | ||
| Landmark Cars Ltd. | LANDMARK | 437.5 | 439.45 | 434.5 | 434 | 436.35 | 2.35 | 0.54 | 2711 | 0.12 | 905 | 329.8 | 2026-06-30 09:24:46 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 100.39 | 100.39 | 99.35 | 99.43 | 100.39 | 0.96 | 0.97 | 183 | 0.00 | 2026-06-30 09:24:51 | ||
| Le Travenues Technology Ltd. | IXIGO | 194.3 | 195 | 192.01 | 192.93 | 192.2 | -0.73 | -0.38 | 53926 | 1.04 | 2026-06-30 09:24:53 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 487 | 487.85 | 481 | 479.45 | 482.7 | 3.25 | 0.68 | 20165 | 0.97 | 2026-06-30 09:24:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 508 | 513.75 | 507.05 | 505.85 | 508.35 | 2.50 | 0.49 | 161807 | 8.23 | 2026-06-30 09:24:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1570 | 1588 | 1566 | 1566.9 | 1567.2 | 0.30 | 0.02 | 12087 | 1.89 | 2026-06-30 09:24:55 | ||
| M&B Engineering Ltd. | MBEL | 311 | 312.2 | 308.8 | 308.35 | 310.9 | 2.55 | 0.83 | 11241 | 0.35 | 2026-06-30 09:24:51 | ||
| Mamata Machinery Ltd. | MAMATA | 417.8 | 422 | 417.8 | 414.95 | 418.55 | 3.60 | 0.87 | 6500 | 0.27 | 2026-06-30 09:24:57 | ||
| Manba Finance Ltd. | MANBA | 132 | 134.62 | 131.32 | 131.86 | 132.33 | 0.47 | 0.36 | 6571 | 0.09 | 2026-06-30 09:24:51 | ||
| Mangal Electrical Industries Ltd. | MEIL | 300 | 300 | 299.9 | 299.9 | 299.9 | 0.00 | 0.00 | 91 | 0.00 | 2026-06-30 09:24:28 | ||
| Mankind Pharma Ltd. | MANKIND | 2488.7 | 2498.5 | 2487.5 | 2486 | 2493 | 7.00 | 0.28 | 5174 | 1.29 | 3054.8 | 1242 | 2026-06-30 09:24:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 142 | 143.99 | 142 | 141.77 | 143.73 | 1.96 | 1.38 | 564 | 0.01 | 2026-06-30 09:24:50 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 360.05 | 367 | 360.05 | 362.6 | 364.7 | 2.10 | 0.58 | 1992 | 0.07 | 2026-06-30 09:24:42 | ||
| Midwest Ltd. | MIDWESTLTD | 1255 | 1264.7 | 1243.1 | 1245.3 | 1243.6 | -1.70 | -0.14 | 345 | 0.04 | 2026-06-30 09:24:59 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.08 | 14.08 | 13.74 | 13.98 | 13.76 | -0.22 | -1.57 | 1757616 | 2.42 | 2026-06-30 09:24:55 | ||
| Mukka Proteins Ltd. | MUKKA | 23.6 | 24.23 | 23.6 | 23.55 | 23.99 | 0.44 | 1.87 | 7673 | 0.02 | 2026-06-30 09:24:43 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 208 | 213.64 | 208 | 207.67 | 211.78 | 4.11 | 1.98 | 16038 | 0.34 | 2026-06-30 09:24:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4579 | 4475 | 4454.8 | 4486.1 | 31.30 | 0.70 | 381544 | 171.16 | 5244 | 742.7 | 2026-06-30 09:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 294.95 | 296.2 | 292.5 | 292.6 | 294.8 | 2.20 | 0.75 | 45965 | 1.36 | 2026-06-30 09:24:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.32 | 24.32 | 24.15 | 24.47 | 24.2 | -0.27 | -1.10 | 2157 | 0.01 | 2026-06-30 09:24:22 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 94.82 | 96.35 | 94.82 | 94.47 | 95.61 | 1.14 | 1.21 | 357390 | 3.42 | 2026-06-30 09:24:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 182 | 182.29 | 179.64 | 180.45 | 179.66 | -0.79 | -0.44 | 4992 | 0.09 | 2026-06-30 09:24:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.19 | 201 | 200.14 | 200.14 | 200.36 | 0.22 | 0.11 | 33351 | 0.67 | 2026-06-30 09:24:48 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 274.2 | 279.2 | 273.6 | 274.2 | 277.1 | 2.90 | 1.06 | 116779 | 3.24 | 2026-06-30 09:24:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 432 | 434.5 | 429 | 428.3 | 431 | 2.70 | 0.63 | 47059 | 2.03 | 2026-06-30 09:24:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 203.73 | 207.74 | 203.55 | 200.89 | 204.81 | 3.92 | 1.95 | 683770 | 14.00 | 2026-06-30 09:24:56 | ||
| Patel Retail Ltd. | PATELRMART | 211.5 | 213 | 211 | 211.69 | 211.54 | -0.15 | -0.07 | 3204 | 0.07 | 2026-06-30 09:24:58 | ||
| Physicswallah Ltd. | PWL | 123.69 | 124.55 | 122.52 | 123.69 | 122.59 | -1.10 | -0.89 | 423697 | 5.19 | 2026-06-30 09:24:57 | ||
| Pine Labs Ltd. | PINELABS | 159 | 160.6 | 158.75 | 158.51 | 160.36 | 1.85 | 1.17 | 811586 | 13.01 | 2026-06-30 09:24:55 | ||
| Platinum Industries Ltd. | PLATIND | 224.51 | 224.51 | 221.31 | 221.84 | 222 | 0.16 | 0.07 | 481 | 0.01 | 2026-06-30 09:24:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 530 | 533.65 | 529.6 | 529 | 529.6 | 0.60 | 0.11 | 6033 | 0.32 | 2026-06-30 09:24:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 90.22 | 90.41 | 89 | 90.21 | 90.36 | 0.15 | 0.17 | 937 | 0.01 | 2026-06-30 09:24:43 | ||
| Powerica Ltd. | POWERICA | 615 | 621.15 | 605.5 | 627.25 | 619.85 | -7.40 | -1.18 | 52928 | 3.28 | 2026-06-30 09:24:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1035 | 1048 | 1035 | 1029.3 | 1043.9 | 14.60 | 1.42 | 67342 | 7.03 | 2026-06-30 09:24:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 135.97 | 138.59 | 135.97 | 136.64 | 137.4 | 0.76 | 0.56 | 6656 | 0.09 | 2026-06-30 09:24:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 169.7 | 169.7 | 166.5 | 165.81 | 168.89 | 3.08 | 1.86 | 367 | 0.01 | 2026-06-30 09:24:42 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1207 | 1226.9 | 1205 | 1207.4 | 1210 | 2.60 | 0.22 | 10611 | 1.28 | 2026-06-30 09:24:57 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.13 | 40.13 | 39.13 | 39.13 | 39.16 | 0.03 | 0.08 | 3598 | 0.01 | 116.8 | 32.33 | 2026-06-30 09:24:57 |
| Rashi Peripherals Ltd. | RPTECH | 757 | 765.55 | 755.1 | 753.15 | 758.3 | 5.15 | 0.68 | 66187 | 5.02 | 2026-06-30 09:24:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 181.5 | 187.6 | 181.5 | 180.8 | 185 | 4.20 | 2.32 | 380923 | 7.05 | 2026-06-30 09:24:57 | ||
| Regaal Resources Ltd. | REGAAL | 77.4 | 77.89 | 76.2 | 76.94 | 76.3 | -0.64 | -0.83 | 989 | 0.01 | 2026-06-30 09:24:58 | ||
| Rishabh Instruments Ltd. | RISHABH | 582 | 585.05 | 578.1 | 579.85 | 583.5 | 3.65 | 0.63 | 1315 | 0.08 | 2026-06-30 09:24:56 | ||
| RK Swamy Ltd. | RKSWAMY | 100.96 | 100.96 | 100.96 | 97.71 | 100.96 | 3.25 | 3.33 | 1 | 0.00 | 2026-06-30 09:24:59 | ||
| RR Kabel Ltd. | RRKABEL | 2515 | 2519 | 2420.7 | 2502.3 | 2427.9 | -74.40 | -2.97 | 885500 | 214.99 | 2026-06-30 09:24:59 | ||
| Rubicon Research Ltd. | RUBICON | 1423.7 | 1436.5 | 1402 | 1419.6 | 1407.4 | -12.20 | -0.86 | 29391 | 4.14 | 2026-06-30 09:24:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 465.05 | 467.85 | 463.1 | 462.4 | 464.75 | 2.35 | 0.51 | 1920 | 0.09 | 2026-06-30 09:24:56 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 39.62 | 39.22 | 39.41 | 39.25 | -0.16 | -0.41 | 741430 | 2.91 | 2026-06-30 09:24:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1252 | 1259 | 1246.2 | 1247.9 | 1258.1 | 10.20 | 0.82 | 104641 | 13.16 | 2026-06-30 09:24:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 583.7 | 597 | 583.65 | 587.45 | 592.4 | 4.95 | 0.84 | 49177 | 2.91 | 2026-06-30 09:24:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.01 | 112.04 | 111.01 | 111.1 | 111.33 | 0.23 | 0.21 | 21236 | 0.24 | 2026-06-30 09:24:48 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 110.55 | 114.11 | 110.55 | 110.55 | 113.6 | 3.05 | 2.76 | 190438 | 2.16 | 2026-06-30 09:24:55 | ||
| Samhi Hotels Ltd. | SAMHI | 176.48 | 176.75 | 174.26 | 176.44 | 174.31 | -2.13 | -1.21 | 65003 | 1.13 | 2026-06-30 09:24:58 | ||
| Sanstar Ltd. | SANSTAR | 121.61 | 124.9 | 121.61 | 121.01 | 123.1 | 2.09 | 1.73 | 101066 | 1.24 | 2026-06-30 09:24:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58.8 | 58.8 | 56.81 | 57.39 | 57.03 | -0.36 | -0.63 | 58 | 0.00 | 2026-06-30 09:24:59 | ||
| SBFC Finance Ltd. | SBFC | 91 | 91.39 | 90.83 | 90.93 | 90.94 | 0.01 | 0.01 | 20725 | 0.19 | 2026-06-30 09:24:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 144.95 | 145.39 | 144.11 | 143.67 | 144.5 | 0.83 | 0.58 | 3980 | 0.06 | 2026-06-30 09:24:55 | ||
| Senco Gold Ltd. | SENCO | 327.7 | 327.7 | 324.2 | 327.15 | 325.8 | -1.35 | -0.41 | 18986 | 0.62 | 1544 | 227.4 | 2026-06-30 09:24:58 |
| Seshaasai Technologies Ltd. | STYL | 314.1 | 314.1 | 306.9 | 312.05 | 308.4 | -3.65 | -1.17 | 4710 | 0.15 | 2026-06-30 09:24:55 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 226.21 | 231.77 | 225.01 | 226.21 | 229.43 | 3.22 | 1.42 | 127389 | 2.92 | 2026-06-30 09:24:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.95 | 28.98 | 28.9 | 28.9 | 28.98 | 0.08 | 0.28 | 229 | 0.00 | 2026-06-30 09:24:35 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 481 | 486.1 | 481 | 480.85 | 485.7 | 4.85 | 1.01 | 39410 | 1.91 | 2026-06-30 09:24:53 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 741 | 748.3 | 737.7 | 740.4 | 738 | -2.40 | -0.32 | 3955 | 0.29 | 2026-06-30 09:24:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 181 | 183 | 181 | 181.01 | 182 | 0.99 | 0.55 | 8164 | 0.15 | 2026-06-30 09:24:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 153.5 | 153.5 | 148.61 | 152.32 | 148.72 | -3.60 | -2.36 | 74749 | 1.11 | 2026-06-30 09:24:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 179 | 182.69 | 179 | 178.88 | 181.99 | 3.11 | 1.74 | 113106 | 2.06 | 2026-06-30 09:24:56 | ||
| Standard Engineering Technology Ltd. | SETL | 252 | 256.77 | 247.27 | 233.43 | 256.77 | 23.34 | 10.00 | 1339259 | 34.39 | 2026-06-30 09:24:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 153.17 | 154.79 | 148.23 | 150.91 | 152.13 | 1.22 | 0.81 | 49656 | 0.76 | 2026-06-30 09:24:56 | ||
| Studds Accessories Ltd. | STUDDS | 474.75 | 476 | 471.05 | 471.3 | 471.2 | -0.10 | -0.02 | 1307 | 0.06 | 2026-06-30 09:24:58 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 833.9 | 833.9 | 815.2 | 821.1 | 822.6 | 1.50 | 0.18 | 8792 | 0.72 | 2026-06-30 09:24:58 | ||
| Sula Vineyards Ltd. | SULA | 154.26 | 154.26 | 153.41 | 153.15 | 153.42 | 0.27 | 0.18 | 5944 | 0.09 | 699 | 138.6 | 2026-06-30 09:24:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 188.5 | 192.49 | 188.5 | 188.1 | 189.02 | 0.92 | 0.49 | 1267 | 0.02 | 2026-06-30 09:24:34 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 272.15 | 272.35 | 271.9 | 273.3 | 272.35 | -0.95 | -0.35 | 626 | 0.02 | 2026-06-30 09:24:59 | ||
| Swiggy Ltd. | SWIGGY | 240 | 240.85 | 237.85 | 238.75 | 237.85 | -0.90 | -0.38 | 578482 | 13.76 | 2026-06-30 09:24:56 | ||
| Tata Capital Ltd. | TATACAP | 372.75 | 372.75 | 365.5 | 369.1 | 365.95 | -3.15 | -0.85 | 231251 | 8.46 | 2026-06-30 09:24:56 | ||
| Tata Technologies Ltd. | TATATECH | 716 | 718.5 | 705.5 | 715 | 706 | -9.00 | -1.26 | 74660 | 5.27 | 2026-06-30 09:24:56 | ||
| TBO Tek Ltd. | TBOTEK | 1430 | 1449.9 | 1429.1 | 1439.9 | 1429.1 | -10.80 | -0.75 | 3380 | 0.48 | 2026-06-30 09:24:52 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 585 | 585 | 576 | 580.55 | 578 | -2.55 | -0.44 | 33676 | 1.95 | 2026-06-30 09:24:57 | ||
| Tolins Tyres Ltd. | TOLINS | 104.75 | 105.76 | 104.65 | 104.41 | 104.65 | 0.24 | 0.23 | 3069 | 0.03 | 2026-06-30 09:24:50 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 459.9 | 461.9 | 456.65 | 459.7 | 457 | -2.70 | -0.59 | 4857 | 0.22 | 2026-06-30 09:24:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.3 | 134.79 | 132.3 | 131.81 | 134.07 | 2.26 | 1.71 | 43066 | 0.58 | 2026-06-30 09:24:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.45 | 88.45 | 87.41 | 87.45 | 87.6 | 0.15 | 0.17 | 10240 | 0.09 | 2026-06-30 09:24:59 | ||
| Uniparts India Ltd. | UNIPARTS | 671.25 | 674 | 668 | 663.8 | 673.05 | 9.25 | 1.39 | 2584 | 0.17 | 722.65 | 296.65 | 2026-06-30 09:24:58 |
| Updater Services Ltd. | UDS | 185.2 | 185.76 | 184.06 | 185.18 | 184.67 | -0.51 | -0.28 | 4323 | 0.08 | 2026-06-30 09:24:42 | ||
| Urban Company Ltd. | URBANCO | 131.1 | 132.4 | 131.06 | 131.72 | 131.82 | 0.10 | 0.08 | 93895 | 1.24 | 2026-06-30 09:24:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.29 | 14.38 | 14.23 | 14.29 | 14.25 | -0.04 | -0.28 | 142010 | 0.20 | 68.3 | 10.12 | 2026-06-30 09:24:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 66.67 | 66.67 | 66.67 | 66.56 | 66.67 | 0.11 | 0.17 | 50 | 0.00 | 2026-06-30 09:24:38 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 115.45 | 116.96 | 113 | 115.26 | 114.08 | -1.18 | -1.02 | 5485 | 0.06 | 2026-06-30 09:24:51 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 102.4 | 103.48 | 102.09 | 101.59 | 102.35 | 0.76 | 0.75 | 146151 | 1.50 | 2026-06-30 09:24:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 188 | 188.5 | 186.2 | 186.68 | 186.8 | 0.12 | 0.06 | 132924 | 2.48 | 2026-06-30 09:24:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 75 | 75.39 | 74.54 | 74.44 | 74.75 | 0.31 | 0.42 | 711577 | 5.32 | 2026-06-30 09:24:55 | ||
| Vishal Mega Mart Ltd. | VMM | 115.79 | 116.27 | 115.02 | 115.79 | 115.26 | -0.53 | -0.46 | 344406 | 3.97 | 2026-06-30 09:24:55 | ||
| VMS TMT Ltd. | VMSTMT | 43.8 | 43.8 | 42.1 | 43.79 | 42.1 | -1.69 | -3.86 | 1419 | 0.01 | 2026-06-30 09:24:53 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 117.79 | 118.9 | 117.79 | 116.82 | 118.9 | 2.08 | 1.78 | 298 | 0.00 | 2026-06-30 09:24:51 | ||
| Wework India Management Ltd. | WEWORK | 651.9 | 653 | 642 | 648.75 | 644.25 | -4.50 | -0.69 | 12398 | 0.80 | 2026-06-30 09:24:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852 | 857 | 851.95 | 848.9 | 855.4 | 6.50 | 0.77 | 8588 | 0.73 | 889.9 | 306.1 | 2026-06-30 09:24:56 |
| Yatra Online Ltd | YATRA | 111.7 | 113.39 | 110.35 | 110.14 | 112.39 | 2.25 | 2.04 | 254029 | 2.86 | 2026-06-30 09:24:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 201.6 | 203.24 | 200.61 | 198.6 | 201.45 | 2.85 | 1.44 | 43090 | 0.87 | 2026-06-30 09:24:57 |