Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2402.15
updated on: 25-Aug-2026 [16:14]

Advances - 101 | Declines - 149 | Unchanged - 0

Overview

Open 2397.00 Prev. Close 2396.20
Day High 2404.95 52 Week High 2408.95
Day Low 2389.85 52 Week Low 1774.60

Pivot Levels - Classic: as on 25-Aug-2026

PP: 2398.98 Resistance Support
First 2408.11 2393.01
Second 2414.08 2383.88
Third 2423.21 2377.91
Low
2389.85
Day Range High
2404.95
Low
2246.55
Month Range High
2408.95
Low
1774.60
52 Week Range High
2408.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 466.45 475 8.55 1.83
Aastha Spintex Ltd. 73.01 73.09 0.08 0.11
Advance Agrolife Ltd. 118 119.19 1.19 1.01
Afcons Infrastructure Ltd. 278.65 285.7 7.05 2.53
All Time Plastics Ltd. 201.29 204.62 3.33 1.65
Allied Blenders And Distillers Ltd. 610.35 633.45 23.10 3.78
Amir Chand Jagdish Kumar (Exports) Ltd. 175.66 181.04 5.38 3.06
Anand Rathi Share & Stock Brokers Ltd. 526.2 537.35 11.15 2.12
Azad Engineering Ltd. 2796.2 2804.5 8.30 0.30
Billionbrains Garage Ventures Ltd. 196.47 203.01 6.54 3.33
Blue Jet Healthcare Ltd. 588.8 589.15 0.35 0.06
Brigade Hotel Ventures Ltd. 59.23 59.35 0.12 0.20
Capillary Technologies India Ltd. 501.95 510.4 8.45 1.68
Capital Small Finance Bank Ltd. 285.5 288.05 2.55 0.89
Concord Biotech Ltd. 1539.4 1548 8.60 0.56
Concord Enviro Systems Ltd. 253.15 265.45 12.30 4.86
Cyient DLM Ltd. 735.85 769.35 33.50 4.55
Dee Development Engineers Ltd 634.5 647.8 13.30 2.10
Deepak Builders & Engineers India Ltd. 6.5 6.57 0.07 1.08
Denta Water And Infra Solutions Ltd. 282.55 284.75 2.20 0.78
Dharmaj Crop Guard Ltd. 260.65 271.25 10.60 4.07
Dhoot Transmission Ltd. 1443.4 1517.9 74.50 5.16
DOMS Industries Ltd. 2201.7 2212.3 10.60 0.48
Dr. Agarwal's Health Care Ltd. 497.8 500.4 2.60 0.52
Emmvee Photovoltaic Power Ltd. 325.25 333.7 8.45 2.60
Entero Healthcare Solutions Ltd. 1529.8 1633 103.20 6.75
EPack Prefab Technologies Ltd. 229.45 236.1 6.65 2.90
Fabtech Technologies Ltd. 147.05 147.45 0.40 0.27
Five-Star Business Finance Ltd. 500 501 1.00 0.20
Ganesh Consumer Products Ltd. 161.73 166.23 4.50 2.78
Garuda Construction & Engineering Ltd. 182.87 183.15 0.28 0.15
Gaudium IVF and Women Health Ltd. 113.63 115.9 2.27 2.00
GK Energy Ltd. 124.37 126.19 1.82 1.46
Globe Civil Projects Ltd. 42.12 45.69 3.57 8.48
Godavari Biorefineries Ltd. 240.85 241.2 0.35 0.15
GSP Crop science Ltd. 622.2 633.2 11.00 1.77
Hyundai Motor India Ltd. 2207 2232.5 25.50 1.16
ICICI Prudential Asset Management Company Ltd. 3230 3301 71.00 2.20
Indian Renewable Energy Development Agency Ltd. 115.4 120.61 5.21 4.51
INDO-MIM Ltd. 888.75 894 5.25 0.59
Indogulf Cropsciences Ltd. 71.59 72.38 0.79 1.10
International Gemological Institute Ltd. 340.65 343.95 3.30 0.97
Inventurus Knowledge Solutions Ltd. 1789.4 1790.9 1.50 0.08
Jaro Institute of Technology Management and Research Ltd. 445.2 468.55 23.35 5.24
JNK India Ltd. 450 453.7 3.70 0.82
JSW Infrastructure Ltd. 340.2 343.95 3.75 1.10
Juniper Hotels Ltd. 209.12 211.67 2.55 1.22
Kaynes Technology India Ltd. 3840.2 3936 95.80 2.49
KRN Heat Exchanger And Refrigeration Ltd. 1471.2 1524.8 53.60 3.64
Laser Power & Infra Ltd. 334.5 335.95 1.45 0.43
Laxmi India Finance Ltd. 125.5 125.96 0.46 0.37
Le Travenues Technology Ltd. 167.68 168.37 0.69 0.41
Leela Palaces Hotels & Resorts Ltd. 549.7 554.9 5.20 0.95
LG Electronics India Ltd. 1664.2 1689.1 24.90 1.50
Lohia Corp Ltd. 584.1 585.3 1.20 0.21
Mangal Electrical Industries Ltd. 261.05 276.2 15.15 5.80
Manipal Health Enterprises Ltd. 741.05 763.85 22.80 3.08
Molbio Diagnostics Ltd. 1199.3 1228.2 28.90 2.41
Muthoot Microfin Ltd. 211.33 212.04 0.71 0.34
Northern ARC Capital Ltd. 284.35 291.65 7.30 2.57
Nova Agritech Ltd. 24.32 24.89 0.57 2.34
NTPC Green Energy Ltd. 91.44 91.65 0.21 0.23
Om Power Transmission Ltd. 163.53 168.35 4.82 2.95
One Mobikwik Systems Ltd. 195.24 197.05 1.81 0.93
OnEMI Technology Solutions Ltd. 305.6 310.6 5.00 1.64
Oswal Pumps Ltd. 296.75 299.45 2.70 0.91
Pace Digitek Ltd. 180.73 182.26 1.53 0.85
Patel Retail Ltd. 228.01 232.54 4.53 1.99
Pine Labs Ltd. 157.54 163.69 6.15 3.90
Platinum Industries Ltd. 210.26 212.74 2.48 1.18
Powerica Ltd. 517.5 531.15 13.65 2.64
Premier Energies Ltd. 1030 1036 6.00 0.58
Radiant Cash Management Services Ltd. 35.66 38.36 2.70 7.57
Regaal Resources Ltd. 95.02 95.13 0.11 0.12
Saatvik Green Energy Ltd. 421.6 421.85 0.25 0.06
Sai Life Sciences Ltd. 1435.9 1455.5 19.60 1.36
Sanstar Ltd. 106.59 107.93 1.34 1.26
Saraswati Saree Depot Ltd. 57.46 57.57 0.11 0.19
SBFC Finance Ltd. 92.23 92.77 0.54 0.59
SBI Funds Management Ltd. 541.4 550.25 8.85 1.63
Seshaasai Technologies Ltd. 387.45 393.7 6.25 1.61
Shreeji Shipping Global Ltd. 635.3 645.5 10.20 1.61
Sri Lotus Developers And Realty Ltd. 173.05 181.56 8.51 4.92
Stallion India Fluorochemicals Ltd. 225.15 225.85 0.70 0.31
Standard Engineering Technology Ltd. 312.35 314.75 2.40 0.77
Studds Accessories Ltd. 450 450.75 0.75 0.17
Sula Vineyards Ltd. 144.53 146.79 2.26 1.56
Suraj Estate Developers Ltd. 195.29 196.6 1.31 0.67
Swiggy Ltd. 284.25 287.4 3.15 1.11
Tata Technologies Ltd. 797.5 798.5 1.00 0.13
TBO Tek Ltd. 1703.5 1725.1 21.60 1.27
Tolins Tyres Ltd. 96.55 96.78 0.23 0.24
TVS Supply Chain Solutions Ltd. 132.99 135.14 2.15 1.62
Uniparts India Ltd. 808.2 825.6 17.40 2.15
Updater Services Ltd. 221.1 222 0.90 0.41
Urban Company Ltd. 168.84 169.28 0.44 0.26
Utkarsh Small Finance Bank Ltd. 14.69 14.72 0.03 0.20
Valiant Laboratories Ltd. 100.52 105.48 4.96 4.93
Vishnu Prakash R Punglia Ltd. 33.56 33.71 0.15 0.45
Wework India Management Ltd. 672.1 674.9 2.80 0.42
Yatharth Hospital & Trauma Care Services Ltd. 907.55 923.05 15.50 1.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 409.15 399.3 -9.85 -2.41
Aditya Infotech Ltd. 3419.5 3393.5 -26.00 -0.76
Aequs Ltd. 256.07 255.59 -0.48 -0.19
Aeroflex Industries Ltd. 504.25 495.75 -8.50 -1.69
Ajax Engineering Ltd. 576.85 570.6 -6.25 -1.08
Akme Fintrade (India) Ltd. 10.05 9.8 -0.25 -2.49
Akums Drugs & Pharmaceuticals Ltd. 770.35 745.05 -25.30 -3.28
Alpine Texworld Ltd. 57.33 55.76 -1.57 -2.74
Amagi Media Labs Ltd. 585.8 581 -4.80 -0.82
Anlon Healthcare Ltd. 15.43 15.05 -0.38 -2.46
Anthem Biosciences Ltd. 883.35 874.7 -8.65 -0.98
Apeejay Surrendra Park Hotels Ltd. 116.97 115.79 -1.18 -1.01
Archean Chemical Industries Ltd. 515.95 499.25 -16.70 -3.24
Ardee Industries Ltd. 59.43 56.59 -2.84 -4.78
ASK Automotive Ltd. 615.4 605.2 -10.20 -1.66
Atlanta Electricals Ltd. 1819.5 1719.6 -99.90 -5.49
Avalon Technologies Ltd. 2119.4 2111.5 -7.90 -0.37
Awfis Space Solutions Ltd. 277.7 272.55 -5.15 -1.85
Baazar Style Retail Ltd. 396.8 394.5 -2.30 -0.58
Bajaj Housing Finance Ltd. 84.05 84.02 -0.03 -0.04
Bharat Coking Coal Ltd. 34.97 34.31 -0.66 -1.89
Bharti Hexacom Ltd. 1605.8 1592.9 -12.90 -0.80
Bikaji Foods International Ltd. 602.95 599.8 -3.15 -0.52
BlackBuck Ltd. 604.4 601.25 -3.15 -0.52
BLS E-Services Ltd. 315 312.1 -2.90 -0.92
BMW Ventures Ltd. 57.04 56.97 -0.07 -0.12
Brainbees Solutions Ltd. 193.77 192.04 -1.73 -0.89
Caliber Mining and Logistics Ltd. 534.15 516.05 -18.10 -3.39
Canara HSBC Life Insurance Company Ltd. 154.7 152.2 -2.50 -1.62
Canara Robeco Asset Management Co Ltd. 259.6 256.55 -3.05 -1.17
Cello World Ltd. 358.7 354.5 -4.20 -1.17
Central Mine Planning & Design Institute Ltd. 237.86 233.7 -4.16 -1.75
Clean Max Enviro Energy Solutions Ltd. 1256.4 1233.7 -22.70 -1.81
CMR Green Technologies Ltd. 221.39 217.92 -3.47 -1.57
Credo Brands Marketing Ltd. 76.4 76.34 -0.06 -0.08
CSM Technologies Ltd. 98.59 97.51 -1.08 -1.10
DCX Systems Ltd. 175.72 173.76 -1.96 -1.12
Diffusion Engineers Ltd. 401.65 392.05 -9.60 -2.39
Divgi Torqtransfer Systems Ltd. 1221.05 1190.35 -30.70 -2.51
Ecos (India) Mobility & Hospitality Ltd. 111.16 110.56 -0.60 -0.54
Elin Electronics Ltd. 99.69 98.22 -1.47 -1.47
Emcure Pharmaceuticals Ltd. 1853.6 1846.9 -6.70 -0.36
EMS Ltd. 384.3 381.05 -3.25 -0.85
Enviro Infra Engineers Ltd. 195.31 194.71 -0.60 -0.31
EPACK Durable Ltd. 201.29 199.91 -1.38 -0.69
ESAF Small Finance Bank Ltd. 43.52 43.3 -0.22 -0.51
Exicom Tele-Systems Ltd. 159.87 157.36 -2.51 -1.57
Fedbank Financial Services Ltd 159.05 159.02 -0.03 -0.02
Flair Writing Industries Ltd. 251.05 250.95 -0.10 -0.04
Fujiyama Power Systems Ltd. 459.85 446.65 -13.20 -2.87
Fusion Finance Ltd. 202.38 200.05 -2.33 -1.15
Gala Precision Engineering Ltd. 1093.9 1076.6 -17.30 -1.58
Gandhar Oil Refinery (India) Ltd. 256.62 255.42 -1.20 -0.47
Gem Aromatics Ltd. 173.67 172.8 -0.87 -0.50
Global Health Ltd. 1405.5 1404.4 -1.10 -0.08
Global Surfaces Ltd. 31.4 29.83 -1.57 -5.00
Glottis Ltd. 67.66 65.98 -1.68 -2.48
GNG Electronics Ltd. 603.3 584.75 -18.55 -3.07
Go Digit General Insurance Ltd. 260.4 258.8 -1.60 -0.61
Gopal Snacks Ltd. 284.35 280.75 -3.60 -1.27
GPT Healthcare Ltd. 150 149.92 -0.08 -0.05
Gujarat Kidney And Super Speciality Ltd. 152.54 152 -0.54 -0.35
Happy Forgings Ltd. 2191 2151.1 -39.90 -1.82
HDB Financial Services Ltd. 688.9 687.6 -1.30 -0.19
Hexaware Technologies Ltd. 562.5 556.9 -5.60 -1.00
Highway Infrastructure Ltd. 46.5 45.27 -1.23 -2.65
HMA Agro Industries Ltd. 21.28 21.14 -0.14 -0.66
Honasa Consumer Ltd. 490.8 485.5 -5.30 -1.08
Ideaforge Technology Ltd. 796.45 788.8 -7.65 -0.96
IKIO Technologies Ltd. 194.05 191.63 -2.42 -1.25
Indegene Ltd. 566.65 563.55 -3.10 -0.55
India Shelter Finance Corporation Ltd. 669.75 655.85 -13.90 -2.08
Indiqube Spaces Ltd. 193.72 192.5 -1.22 -0.63
Indo Farm Equipments Ltd. 139.75 138.61 -1.14 -0.82
Innova Captab Ltd. 1063.05 1040.4 -22.65 -2.13
Innovision Ltd. 261.4 257.6 -3.80 -1.45
Inox Green Energy Services Ltd. 176.26 173.51 -2.75 -1.56
Inox India Ltd. 1941.5 1900 -41.50 -2.14
Interarch Building Solutions Ltd. 1691.6 1686.1 -5.50 -0.33
IRM Energy Ltd. 281.95 277.5 -4.45 -1.58
Ivalue Infosolutions Ltd. 284.15 280.9 -3.25 -1.14
Jain Resource Recycling Ltd. 294.3 288.4 -5.90 -2.00
Jana Small Finance Bank Ltd. 581.55 570.65 -10.90 -1.87
JG Chemicals Ltd. 608.15 579.05 -29.10 -4.79
JSW Cement Ltd. 126.79 124.99 -1.80 -1.42
Juniper Green Energy Ltd. 261.99 258.9 -3.09 -1.18
Jupiter Life Line Hospitals Ltd. 307.85 298.7 -9.15 -2.97
Keystone Realtors Ltd 379.05 374.2 -4.85 -1.28
KFin Technologies Ltd. 969.9 966 -3.90 -0.40
Knack Packaging Ltd. 202.03 197 -5.03 -2.49
Krystal Integrated Services Ltd 640.4 621.05 -19.35 -3.02
Kusumgar Ltd. 604.65 597 -7.65 -1.27
Landmark Cars Ltd. 541.75 528.45 -13.30 -2.46
Leap India Ltd. 159.36 158.02 -1.34 -0.84
Lenskart Solutions Ltd. 659.75 655.95 -3.80 -0.58
M&B Engineering Ltd. 272.7 272.05 -0.65 -0.24
Mamata Machinery Ltd. 417.5 410.4 -7.10 -1.70
Manba Finance Ltd. 129.08 127.61 -1.47 -1.14
Mankind Pharma Ltd. 2374.5 2365 -9.50 -0.40
Manoj Vaibhav Gems 'N' Jewellers Ltd. 151.59 151.2 -0.39 -0.26
Medi Assist Healthcare Services Ltd. 357.05 351.2 -5.85 -1.64
Midwest Ltd. 1152.6 1149 -3.60 -0.31
Motisons Jewellers Ltd. 16.46 16.29 -0.17 -1.03
Mukka Proteins Ltd. 25.8 25.78 -0.02 -0.08
MV Electrosystems Ltd. 578.95 561.2 -17.75 -3.07
Netweb Technologies India Ltd. 5454.5 5273.5 -181.00 -3.32
Physicswallah Ltd. 121.46 121.35 -0.11 -0.09
PN Gadgil Jewellers Ltd. 613.35 605.6 -7.75 -1.26
Popular Vehicles & Services Ltd. 110.15 107.98 -2.17 -1.97
Prostarm Info Systems Ltd. 138.18 134.58 -3.60 -2.61
Pyramid Technoplast Ltd. 163.65 162.64 -1.01 -0.62
Quality Power Electrical Equipments Ltd. 1313.2 1309.1 -4.10 -0.31
Rashi Peripherals Ltd. 867 779.45 -87.55 -10.10
Ratnaveer Precision Engineering Ltd. 270.22978723404 263.43 -6.80 -2.52
Rishabh Instruments Ltd. 699.55 688.55 -11.00 -1.57
RK Swamy Ltd. 95.11 94.59 -0.52 -0.55
RR Kabel Ltd. 2869.9 2801.2 -68.70 -2.39
Rubicon Research Ltd. 1776.1 1708.8 -67.30 -3.79
Sagility Ltd. 43.23 43.02 -0.21 -0.49
Sai Parenteral's Ltd. 528.75 528 -0.75 -0.14
Sai Silks (Kalamandir) Ltd. 88.37 86.9 -1.47 -1.66
Sambhv Steel Tubes Ltd. 131.18 128.66 -2.52 -1.92
Samhi Hotels Ltd. 159.58 158.74 -0.84 -0.53
Scoda Tubes Ltd. 130.03 129.87 -0.16 -0.12
Senco Gold Ltd. 371.75 368.65 -3.10 -0.83
Shadowfax Technologies Ltd. 260.34 257.25 -3.09 -1.19
Shree Tirupati Balajee Agro Trading Company Ltd 26.59 26.4 -0.19 -0.71
Signatureglobal (India) Ltd. 795.4 790.6 -4.80 -0.60
Solarworld Energy Solutions Ltd. 150.13 148.77 -1.36 -0.91
Stanley Lifestyles Ltd. 136.03 135.08 -0.95 -0.70
Sudeep Pharma Ltd. 1131.15 1125 -6.15 -0.54
Suraksha Diagnostic Ltd. 323.1 317.85 -5.25 -1.62
Tata Capital Ltd. 364.45 363.75 -0.70 -0.19
Technocraft Ventures Ltd. 341.77 340.5 -1.27 -0.37
Tenneco Clean Air India Ltd. 553.5 546.15 -7.35 -1.33
TruAlt Bioenergy Ltd. 441.85 435.55 -6.30 -1.43
Turtlemint Fintech Solutions Ltd. 147.89 145.93 -1.96 -1.33
Unicommerce eSolutions Ltd. 86.03 85.19 -0.84 -0.98
Vibhor Steel Tubes Ltd. 111.53 111.5 -0.03 -0.03
Vidya Wires Ltd. 86.5 84.98 -1.52 -1.76
Vikram Solar Ltd. 172.02 169.99 -2.03 -1.18
Vikran Engineering Ltd. 61.32 59.98 -1.34 -2.19
Vishal Mega Mart Ltd. 113.5 112.5 -1.00 -0.88
VMS TMT Ltd. 47.19 46.99 -0.20 -0.42
Vraj Iron & Steel Ltd. 121.47 121.32 -0.15 -0.12
Xtranet Technologies Ltd. 167.69 163.01 -4.68 -2.79
Yatra Online Ltd 115.31 113.92 -1.39 -1.21
Zaggle Prepaid Ocean Services Ltd. 191.32 189.37 -1.95 -1.02

Market Stats

Advances
101
Declines
149
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 466.45 477.85 465 466.45 475 8.55 1.83 541218 25.71 2026-08-25 15:59:58
Aastha Spintex Ltd. AASTHA 73.02 75 73 73.01 73.09 0.08 0.11 298603 2.18 2026-08-25 15:24:55
Acme Solar Holdings Ltd. ACMESOLAR 404 405.85 389.8 409.15 399.3 -9.85 -2.41 1881116 75.11 2026-08-25 15:59:44
Aditya Infotech Ltd. CPPLUS 3434.8 3455 3330.1 3419.5 3393.5 -26.00 -0.76 219200 74.39 2026-08-25 15:56:58
Advance Agrolife Ltd. ADVANCE 117.21 120.5 117.21 118 119.19 1.19 1.01 127445 1.52 2026-08-25 15:58:17
Aequs Ltd. AEQUS 257 258.38 248.3 256.07 255.59 -0.48 -0.19 1838675 46.99 2026-08-25 15:24:59
Aeroflex Industries Ltd. AEROFLEX 503 511 489.05 504.25 495.75 -8.50 -1.69 949113 47.05 2026-08-25 15:59:17
Afcons Infrastructure Ltd. AFCONS 287 290.9 281.45 278.65 285.7 7.05 2.53 3986090 113.88 2026-08-25 15:59:43
Ajax Engineering Ltd. AJAXENGG 576.8 576.8 565 576.85 570.6 -6.25 -1.08 64413 3.68 2026-08-25 15:57:41
Akme Fintrade (India) Ltd. AFIL 10.23 10.23 9.7 10.05 9.8 -0.25 -2.49 879536 0.86 2026-08-25 15:52:27
Akums Drugs & Pharmaceuticals Ltd. AKUMS 776.5 783 744 770.35 745.05 -25.30 -3.28 245722 18.31 2026-08-25 15:59:45
All Time Plastics Ltd. ALLTIME 201.29 209.84 197.13 201.29 204.62 3.33 1.65 152131 3.11 2026-08-25 15:53:33
Allied Blenders And Distillers Ltd. ABDL 615 643.9 613.4 610.35 633.45 23.10 3.78 1119810 70.93 2026-08-25 15:59:17
Alpine Texworld Ltd. ALPINETEX 56.94 57.29 55.55 57.33 55.76 -1.57 -2.74 131160 0.73 2026-08-25 15:24:49
Amagi Media Labs Ltd. AMAGI 585.8 590.9 549.9 585.8 581 -4.80 -0.82 246764 14.34 2026-08-25 15:24:58
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 173.06 182.4 173.06 175.66 181.04 5.38 3.06 655494 11.87 2026-08-25 15:24:54
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 526 546.05 521.15 526.2 537.35 11.15 2.12 352745 18.95 2026-08-25 15:57:40
Anlon Healthcare Ltd. AHCL 15.45 15.45 14.97 15.43 15.05 -0.38 -2.46 1384779 2.08 2026-08-25 15:59:50
Anthem Biosciences Ltd. ANTHEM 888.95 895 871 883.35 874.7 -8.65 -0.98 317840 27.80 2026-08-25 15:56:12
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.17 119.21 115.02 116.97 115.79 -1.18 -1.01 138639 1.61 2026-08-25 15:59:56
Archean Chemical Industries Ltd. ACI 517 518 484.05 515.95 499.25 -16.70 -3.24 948451 47.35 837.7 408.35 2026-08-25 15:59:00
Ardee Industries Ltd. ARDEE 59.8 61.85 56 59.43 56.59 -2.84 -4.78 12349728 69.89 2026-08-25 15:24:59
ASK Automotive Ltd. ASKAUTOLTD 613 615.95 598.85 615.4 605.2 -10.20 -1.66 452810 27.40 2026-08-25 15:58:40
Atlanta Electricals Ltd. ATLANTAELE 1801 1812 1712.6 1819.5 1719.6 -99.90 -5.49 120669 20.75 2026-08-25 15:58:44
Avalon Technologies Ltd. AVALON 2119.4 2151.7 2077 2119.4 2111.5 -7.90 -0.37 200866 42.41 2351 348 2026-08-25 15:59:47
Awfis Space Solutions Ltd. AWFIS 279.05 284 271.35 277.7 272.55 -5.15 -1.85 310975 8.48 2026-08-25 15:56:22
Azad Engineering Ltd. AZAD 2791 2916.9 2791 2796.2 2804.5 8.30 0.30 738435 207.09 2026-08-25 15:59:38
Baazar Style Retail Ltd. STYLEBAAZA 385.6 400.8 377 396.8 394.5 -2.30 -0.58 3325644 131.20 2026-08-25 15:57:24
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.33 83.78 84.05 84.02 -0.03 -0.04 1822737 15.31 2026-08-25 15:59:14
Bharat Coking Coal Ltd. BHARATCOAL 34.8 34.89 34.14 34.97 34.31 -0.66 -1.89 4753104 16.31 2026-08-25 15:24:58
Bharti Hexacom Ltd. BHARTIHEXA 1594.8 1611.3 1587.3 1605.8 1592.9 -12.90 -0.80 56186 8.95 2026-08-25 15:57:53
Bikaji Foods International Ltd. BIKAJI 602.95 605 598.1 602.95 599.8 -3.15 -0.52 106743 6.40 1007.95 303 2026-08-25 15:53:13
Billionbrains Garage Ventures Ltd. GROWW 196.4 205.21 196.11 196.47 203.01 6.54 3.33 53203469 1080.08 2026-08-25 15:59:54
BlackBuck Ltd. BLACKBUCK 601 605.95 596.2 604.4 601.25 -3.15 -0.52 355284 21.36 2026-08-25 15:56:29
BLS E-Services Ltd. BLSE 315 318 310.75 315 312.1 -2.90 -0.92 241258 7.53 2026-08-25 15:57:29
Blue Jet Healthcare Ltd. BLUEJET 590 595.15 583.5 588.8 589.15 0.35 0.06 314126 18.51 2026-08-25 15:56:46
BMW Ventures Ltd. BMWVENTLTD 57.05 58.4 56.75 57.04 56.97 -0.07 -0.12 78445 0.45 2026-08-25 15:59:27
Brainbees Solutions Ltd. FIRSTCRY 194.77 196.98 191.62 193.77 192.04 -1.73 -0.89 834106 16.02 2026-08-25 15:59:07
Brigade Hotel Ventures Ltd. BRIGHOTEL 61.1 62.92 58.75 59.23 59.35 0.12 0.20 989297 5.87 2026-08-25 15:58:03
Caliber Mining and Logistics Ltd. CMLL 532 535.45 514 534.15 516.05 -18.10 -3.39 234265 12.09 2026-08-25 15:24:59
Canara HSBC Life Insurance Company Ltd. CANHLIFE 154.8 155.38 152 154.7 152.2 -2.50 -1.62 265914 4.05 2026-08-25 15:57:34
Canara Robeco Asset Management Co Ltd. CRAMC 259 261.7 255 259.6 256.55 -3.05 -1.17 356727 9.15 2026-08-25 15:58:48
Capillary Technologies India Ltd. CAPILLARY 504.3 512 497.15 501.95 510.4 8.45 1.68 123921 6.32 2026-08-25 15:59:37
Capital Small Finance Bank Ltd. CAPITALSFB 287.5 289.6 285.25 285.5 288.05 2.55 0.89 11608 0.33 2026-08-25 15:31:07
Cello World Ltd. CELLO 356.6 358.5 353 358.7 354.5 -4.20 -1.17 145044 5.14 2026-08-25 15:56:15
Central Mine Planning & Design Institute Ltd. CMPDI 236 238.25 232.1 237.86 233.7 -4.16 -1.75 801693 18.74 2026-08-25 15:24:58
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1262.8 1262.8 1228.5 1256.4 1233.7 -22.70 -1.81 101869 12.57 2026-08-25 15:24:55
CMR Green Technologies Ltd. CMRGREEN 223.28 223.28 215.1 221.39 217.92 -3.47 -1.57 597043 13.01 2026-08-25 15:56:51
Concord Biotech Ltd. CONCORDBIO 1557 1560 1523.2 1539.4 1548 8.60 0.56 53615 8.30 2026-08-25 15:59:40
Concord Enviro Systems Ltd. CEWATER 253.5 271.4 251.95 253.15 265.45 12.30 4.86 219284 5.82 2026-08-25 15:55:45
Credo Brands Marketing Ltd. MUFTI 77.69 77.9 75 76.4 76.34 -0.06 -0.08 110384 0.84 2026-08-25 15:55:14
CSM Technologies Ltd. CSM 98 98.5 97.25 98.59 97.51 -1.08 -1.10 54873 0.54 2026-08-25 15:24:49
Cyient DLM Ltd. CYIENTDLM 733 778 732.95 735.85 769.35 33.50 4.55 973603 74.90 883.8 265.2 2026-08-25 15:59:11
DCX Systems Ltd. DCXINDIA 176.62 177 172.6 175.72 173.76 -1.96 -1.12 253359 4.40 451.9 138 2026-08-25 15:58:29
Dee Development Engineers Ltd DEEDEV 635 654 631 634.5 647.8 13.30 2.10 99366 6.44 2026-08-25 15:53:10
Deepak Builders & Engineers India Ltd. DBEIL 6.5 6.67 6.46 6.5 6.57 0.07 1.08 148020 0.10 2026-08-25 15:52:56
Denta Water And Infra Solutions Ltd. DENTA 284.2 286 281.55 282.55 284.75 2.20 0.78 57440 1.64 2026-08-25 15:58:01
Dharmaj Crop Guard Ltd. DHARMAJ 260.65 278 256.9 260.65 271.25 10.60 4.07 59403 1.61 389.65 137 2026-08-25 15:56:11
Dhoot Transmission Ltd. DHOOTTRANS 1443.4 1541.1 1410.1 1443.4 1517.9 74.50 5.16 5440852 825.87 2026-08-25 15:24:59
Diffusion Engineers Ltd. DIFFNKG 404.55 404.55 389.25 401.65 392.05 -9.60 -2.39 47145 1.85 2026-08-25 15:54:43
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1228.4 1240 1183.9 1221.05 1190.35 -30.70 -2.51 56959 6.78 1318.8 410.1 2026-08-25 15:59:59
DOMS Industries Ltd. DOMS 2201.7 2219.4 2182 2201.7 2212.3 10.60 0.48 17687 3.91 2026-08-25 15:56:25
Dr. Agarwal's Health Care Ltd. AGARWALEYE 497.8 502.95 493 497.8 500.4 2.60 0.52 113399 5.67 2026-08-25 15:56:48
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 111.89 112.98 110.1 111.16 110.56 -0.60 -0.54 29934 0.33 2026-08-25 15:58:49
Elin Electronics Ltd. ELIN 99.69 100.55 97.5 99.69 98.22 -1.47 -1.47 64253 0.63 282 93.65 2026-08-25 15:53:56
Emcure Pharmaceuticals Ltd. EMCURE 1871.9 1874.9 1830.1 1853.6 1846.9 -6.70 -0.36 77343 14.28 2026-08-25 15:56:14
Emmvee Photovoltaic Power Ltd. EMMVEE 323.85 334.75 322.05 325.25 333.7 8.45 2.60 1801097 60.10 2026-08-25 15:59:34
EMS Ltd. EMSLIMITED 384 386.2 377.3 384.3 381.05 -3.25 -0.85 132655 5.05 2026-08-25 15:57:29
Entero Healthcare Solutions Ltd. ENTERO 1595 1667 1535.1 1529.8 1633 103.20 6.75 2229594 364.09 2026-08-25 15:59:58
Enviro Infra Engineers Ltd. EIEL 194.4 196.22 193.5 195.31 194.71 -0.60 -0.31 375300 7.31 2026-08-25 15:57:23
EPACK Durable Ltd. EPACK 201.29 203 199.06 201.29 199.91 -1.38 -0.69 399174 7.98 2026-08-25 15:58:03
EPack Prefab Technologies Ltd. EPACKPEB 228.7 236.8 227.45 229.45 236.1 6.65 2.90 453135 10.70 2026-08-25 15:59:06
ESAF Small Finance Bank Ltd. ESAFSFB 43.52 44.5 42.5 43.52 43.3 -0.22 -0.51 640088 2.77 2026-08-25 15:50:36
Exicom Tele-Systems Ltd. EXICOM 159.95 160.73 154.62 159.87 157.36 -2.51 -1.57 525530 8.27 2026-08-25 15:57:58
Fabtech Technologies Ltd. FABTECH 146.59 151.8 145 147.05 147.45 0.40 0.27 160993 2.37 2026-08-25 15:24:49
Fedbank Financial Services Ltd FEDFINA 159.05 160.3 157.48 159.05 159.02 -0.03 -0.02 578600 9.20 2026-08-25 15:57:42
Five-Star Business Finance Ltd. FIVESTAR 500 507 489.5 500 501 1.00 0.20 758823 38.02 943.75 338.15 2026-08-25 15:59:47
Flair Writing Industries Ltd. FLAIR 251.05 252.55 249.5 251.05 250.95 -0.10 -0.04 35830 0.90 2026-08-25 15:56:34
Fujiyama Power Systems Ltd. UTLSOLAR 464.4 473.1 444.3 459.85 446.65 -13.20 -2.87 388645 17.36 2026-08-25 15:59:36
Fusion Finance Ltd. FUSION 203 205 198.17 202.38 200.05 -2.33 -1.15 277753 5.56 691 123.96 2026-08-25 15:57:01
Gala Precision Engineering Ltd. GALAPREC 1093 1093 1060.2 1093.9 1076.6 -17.30 -1.58 22097 2.38 2026-08-25 15:56:45
Gandhar Oil Refinery (India) Ltd. GANDHAR 257.35 257.4 251 256.62 255.42 -1.20 -0.47 667901 17.06 2026-08-25 15:59:54
Ganesh Consumer Products Ltd. GANESHCP 162.83 168.2 161.05 161.73 166.23 4.50 2.78 187614 3.12 2026-08-25 15:58:54
Garuda Construction & Engineering Ltd. GARUDA 183.25 185.27 181.6 182.87 183.15 0.28 0.15 278876 5.11 2026-08-25 15:55:24
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 115.9 113.9 113.63 115.9 2.27 2.00 74094 0.86 2026-08-25 15:15:32
Gem Aromatics Ltd. GEMAROMA 173.67 174.84 167.41 173.67 172.8 -0.87 -0.50 82131 1.42 2026-08-25 15:51:03
GK Energy Ltd. GKENERGY 125.5 126.9 125 124.37 126.19 1.82 1.46 232229 2.93 2026-08-25 15:59:46
Global Health Ltd. MEDANTA 1402 1414 1393 1405.5 1404.4 -1.10 -0.08 69432 9.75 1513.9 390.55 2026-08-25 15:59:15
Global Surfaces Ltd. GSLSU 30 31.48 29.83 31.4 29.83 -1.57 -5.00 67349 0.20 333 23.06 2026-08-25 15:59:56
Globe Civil Projects Ltd. GLOBECIVIL 42.14 45.9 42.14 42.12 45.69 3.57 8.48 229737 1.05 2026-08-25 15:53:58
Glottis Ltd. GLOTTIS 67.99 67.99 65.1 67.66 65.98 -1.68 -2.48 35003 0.23 2026-08-25 15:24:32
GNG Electronics Ltd. EBGNG 594.5 601.2 575.15 603.3 584.75 -18.55 -3.07 387034 22.63 2026-08-25 15:59:17
Go Digit General Insurance Ltd. GODIGIT 259.7 263.5 257.9 260.4 258.8 -1.60 -0.61 147132 3.81 2026-08-25 15:59:54
Godavari Biorefineries Ltd. GODAVARIB 242.05 243 239 240.85 241.2 0.35 0.15 77978 1.88 2026-08-25 15:55:28
Gopal Snacks Ltd. GOPAL 286.9 287.9 280.5 284.35 280.75 -3.60 -1.27 153952 4.32 2026-08-25 15:57:52
GPT Healthcare Ltd. GPTHEALTH 151.06 152 148.66 150 149.92 -0.08 -0.05 85347 1.28 2026-08-25 15:56:13
GSP Crop science Ltd. GSPCROP 605.1 667.95 603.15 622.2 633.2 11.00 1.77 937622 59.37 2026-08-25 15:24:55
Gujarat Kidney And Super Speciality Ltd. GKSL 152.54 157.44 150.16 152.54 152 -0.54 -0.35 548916 8.34 2026-08-25 15:24:59
Happy Forgings Ltd. HAPPYFORGE 2209 2209 2135.3 2191 2151.1 -39.90 -1.82 58440 12.57 2026-08-25 15:59:09
HDB Financial Services Ltd. HDBFS 690 690.05 682.7 688.9 687.6 -1.30 -0.19 92824 6.38 2026-08-25 15:59:17
Hexaware Technologies Ltd. HEXT 559.4 561.5 548.85 562.5 556.9 -5.60 -1.00 222581 12.40 2026-08-25 15:57:07
Highway Infrastructure Ltd. HILINFRA 45.82 46.58 45.25 46.5 45.27 -1.23 -2.65 81037 0.37 2026-08-25 15:58:32
HMA Agro Industries Ltd. HMAAGRO 20.91 22.4 20.91 21.28 21.14 -0.14 -0.66 4676628 9.89 839.9 20 2026-08-25 15:58:44
Honasa Consumer Ltd. HONASA 487.8 491.2 483.15 490.8 485.5 -5.30 -1.08 427593 20.76 2026-08-25 15:57:47
Hyundai Motor India Ltd. HYUNDAI 2206 2243.8 2190 2207 2232.5 25.50 1.16 672338 150.10 2026-08-25 15:58:35
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3221.4 3302.9 3207.1 3230 3301 71.00 2.20 150675 49.74 2026-08-25 15:24:59
Ideaforge Technology Ltd. IDEAFORGE 800 806.25 776.8 796.45 788.8 -7.65 -0.96 317754 25.06 1343.95 304.2 2026-08-25 15:59:56
IKIO Technologies Ltd. IKIO 194.05 194.39 189 194.05 191.63 -2.42 -1.25 73619 1.41 477 103.53 2026-08-25 15:57:53
Indegene Ltd. INDGN 566.65 570.4 557.7 566.65 563.55 -3.10 -0.55 197235 11.12 2026-08-25 15:59:00
India Shelter Finance Corporation Ltd. INDIASHLTR 672 679.95 650 669.75 655.85 -13.90 -2.08 112550 7.38 2026-08-25 15:56:58
Indian Renewable Energy Development Agency Ltd. IREDA 115 121.14 114.4 115.4 120.61 5.21 4.51 11109563 133.99 2026-08-25 15:59:48
Indiqube Spaces Ltd. INDIQUBE 192.75 195 190 193.72 192.5 -1.22 -0.63 39280 0.76 2026-08-25 15:52:29
Indo Farm Equipments Ltd. INDOFARM 139.7 141.61 137.67 139.75 138.61 -1.14 -0.82 55303 0.77 2026-08-25 15:59:21
INDO-MIM Ltd. INDOMIM 890 909 878 888.75 894 5.25 0.59 1793242 160.32 2026-08-25 15:24:57
Indogulf Cropsciences Ltd. IGCL 71.69 72.7 71.32 71.59 72.38 0.79 1.10 54565 0.39 2026-08-25 15:56:12
Innova Captab Ltd. INNOVACAP 1063.05 1069.8 1035 1063.05 1040.4 -22.65 -2.13 21916 2.28 2026-08-25 15:52:51
Innovision Ltd. INNOVISION 261.4 261.4 256 261.4 257.6 -3.80 -1.45 11586 0.30 2026-08-25 15:24:54
Inox Green Energy Services Ltd. INOXGREEN 175.92 176.23 170.98 176.26 173.51 -2.75 -1.56 2007260 34.83 279 38.4 2026-08-25 15:58:19
Inox India Ltd. INOXINDIA 1942.3 1942.3 1880.3 1941.5 1900 -41.50 -2.14 97315 18.49 2026-08-25 15:59:48
Interarch Building Solutions Ltd. INTERARCH 1692.1 1704.5 1667 1691.6 1686.1 -5.50 -0.33 55526 9.36 2026-08-25 15:51:47
International Gemological Institute Ltd. IGIL 342.5 345.25 336.5 340.65 343.95 3.30 0.97 460701 15.85 2026-08-25 15:58:51
Inventurus Knowledge Solutions Ltd. IKS 1775.6 1800 1766.2 1789.4 1790.9 1.50 0.08 60597 10.85 2026-08-25 15:50:58
IRM Energy Ltd. IRMENERGY 282.45 283 276 281.95 277.5 -4.45 -1.58 64440 1.79 2026-08-25 15:55:59
Ivalue Infosolutions Ltd. IVALUE 286.5 288 278.3 284.15 280.9 -3.25 -1.14 199974 5.62 2026-08-25 15:55:51
Jain Resource Recycling Ltd. JAINREC 294.9 296.35 287.5 294.3 288.4 -5.90 -2.00 784049 22.61 2026-08-25 15:58:30
Jana Small Finance Bank Ltd. JSFB 581.55 583.75 561.2 581.55 570.65 -10.90 -1.87 1777402 101.43 2026-08-25 15:59:13
Jaro Institute of Technology Management and Research Ltd. JARO 450 476.4 445.9 445.2 468.55 23.35 5.24 344066 16.12 2026-08-25 15:59:57
JG Chemicals Ltd. JGCHEM 608 608 575.35 608.15 579.05 -29.10 -4.79 437478 25.33 2026-08-25 15:55:12
JNK India Ltd. JNKINDIA 453.5 461.95 447 450 453.7 3.70 0.82 116110 5.27 2026-08-25 15:59:57
JSW Cement Ltd. JSWCEMENT 126.8 126.94 124.1 126.79 124.99 -1.80 -1.42 560460 7.01 2026-08-25 15:58:25
JSW Infrastructure Ltd. JSWINFRA 340.2 345.5 337.85 340.2 343.95 3.75 1.10 2348613 80.78 2026-08-25 15:59:15
Juniper Green Energy Ltd. JNPR 260.7 268.65 257.01 261.99 258.9 -3.09 -1.18 688625 17.83 2026-08-25 15:24:56
Juniper Hotels Ltd. JUNIPER 209.9 213.37 205.6 209.12 211.67 2.55 1.22 179523 3.80 2026-08-25 15:55:02
Jupiter Life Line Hospitals Ltd. JLHL 308 308 295.15 307.85 298.7 -9.15 -2.97 330397 9.87 2026-08-25 15:55:22
Kaynes Technology India Ltd. KAYNES 3859.3 3996.5 3804 3840.2 3936 95.80 2.49 1815929 714.75 7822 666.8 2026-08-25 15:59:57
Keystone Realtors Ltd RUSTOMJEE 376.2 379.6 372 379.05 374.2 -4.85 -1.28 24484 0.92 801.05 358.8 2026-08-25 15:58:43
KFin Technologies Ltd. KFINTECH 970 976.6 956.2 969.9 966 -3.90 -0.40 707013 68.30 1641.35 272 2026-08-25 15:59:31
Knack Packaging Ltd. KNACK 203 203.9 194.6 202.03 197 -5.03 -2.49 971659 19.14 2026-08-25 15:24:57
KRN Heat Exchanger And Refrigeration Ltd. KRN 1470 1540 1465 1471.2 1524.8 53.60 3.64 251622 38.37 2026-08-25 15:59:46
Krystal Integrated Services Ltd KRYSTAL 648 654.45 620 640.4 621.05 -19.35 -3.02 30001 1.86 2026-08-25 15:50:11
Kusumgar Ltd. KUSUMGAR 609 616 595 604.65 597 -7.65 -1.27 313614 18.72 2026-08-25 15:24:59
Landmark Cars Ltd. LANDMARK 536.05 537.9 525.05 541.75 528.45 -13.30 -2.46 65953 3.49 905 329.8 2026-08-25 15:56:51
Laser Power & Infra Ltd. LASERPOWER 334 343.5 331.1 334.5 335.95 1.45 0.43 1289928 43.34 2026-08-25 15:24:58
Laxmi India Finance Ltd. LAXMIINDIA 124.5 129.5 121.66 125.5 125.96 0.46 0.37 395709 4.98 2026-08-25 15:58:10
Le Travenues Technology Ltd. IXIGO 168.59 170.77 166.7 167.68 168.37 0.69 0.41 688164 11.59 2026-08-25 15:57:37
Leap India Ltd. LEAPIND 158.66 162.45 157.5 159.36 158.02 -1.34 -0.84 3457391 54.63 2026-08-25 15:24:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 545.5 559.9 540.5 549.7 554.9 5.20 0.95 440804 24.46 2026-08-25 15:56:33
Lenskart Solutions Ltd. LENSKART 655.95 670.5 647.1 659.75 655.95 -3.80 -0.58 6221160 408.08 2026-08-25 15:59:48
LG Electronics India Ltd. LGEINDIA 1662.3 1695 1654 1664.2 1689.1 24.90 1.50 605674 102.30 2026-08-25 15:24:57
Lohia Corp Ltd. LCL 582.9 599.5 575 584.1 585.3 1.20 0.21 814951 47.70 2026-08-25 15:24:59
M&B Engineering Ltd. MBEL 274.6 275.7 270.6 272.7 272.05 -0.65 -0.24 72817 1.98 2026-08-25 15:52:18
Mamata Machinery Ltd. MAMATA 417.5 417.5 407.3 417.5 410.4 -7.10 -1.70 16125 0.66 2026-08-25 15:50:18
Manba Finance Ltd. MANBA 129.3 131.6 126.37 129.08 127.61 -1.47 -1.14 115450 1.47 2026-08-25 15:31:08
Mangal Electrical Industries Ltd. MEIL 262 301.2 258.4 261.05 276.2 15.15 5.80 618782 17.09 2026-08-25 15:58:43
Manipal Health Enterprises Ltd. MANIPALHOS 743.05 768.5 743 741.05 763.85 22.80 3.08 2308314 176.32 2026-08-25 15:24:57
Mankind Pharma Ltd. MANKIND 2374.4 2374.4 2337.6 2374.5 2365 -9.50 -0.40 415562 98.28 3054.8 1242 2026-08-25 15:56:33
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 151.4 152.59 148.82 151.59 151.2 -0.39 -0.26 32627 0.49 2026-08-25 15:57:49
Medi Assist Healthcare Services Ltd. MEDIASSIST 355.95 367 349.65 357.05 351.2 -5.85 -1.64 692862 24.33 2026-08-25 15:57:30
Midwest Ltd. MIDWESTLTD 1155 1170 1140 1152.6 1149 -3.60 -0.31 7492 0.86 2026-08-25 15:50:37
Molbio Diagnostics Ltd. MOLBIO 1224.15 1235 1180.05 1199.3 1228.2 28.90 2.41 2342581 287.72 2026-08-25 15:24:59
Motisons Jewellers Ltd. MOTISONS 16.6 16.68 15.85 16.46 16.29 -0.17 -1.03 38460687 62.65 2026-08-25 15:59:13
Mukka Proteins Ltd. MUKKA 25.58 26.49 25.1 25.8 25.78 -0.02 -0.08 371184 0.96 2026-08-25 15:52:01
Muthoot Microfin Ltd. MUTHOOTMF 212.81 212.81 207.9 211.33 212.04 0.71 0.34 247964 5.26 2026-08-25 15:59:17
MV Electrosystems Ltd. MVELECTRO 579 582.7 560.1 578.95 561.2 -17.75 -3.07 341589 19.17 2026-08-25 15:24:58
Netweb Technologies India Ltd. NETWEB 5400 5413.2 5191 5454.5 5273.5 -181.00 -3.32 1906041 1005.15 5813 742.7 2026-08-25 15:59:28
Northern ARC Capital Ltd. NORTHARC 282.55 294.4 282.55 284.35 291.65 7.30 2.57 909363 26.52 2026-08-25 15:57:00
Nova Agritech Ltd. NOVAAGRI 24.44 24.99 24.25 24.32 24.89 0.57 2.34 26706 0.07 2026-08-25 15:31:07
NTPC Green Energy Ltd. NTPCGREEN 91.69 92.03 91.04 91.44 91.65 0.21 0.23 1170640 10.73 2026-08-25 15:59:12
Om Power Transmission Ltd. OMPOWER 164.12 171.24 162.06 163.53 168.35 4.82 2.95 150292 2.53 2026-08-25 15:24:54
One Mobikwik Systems Ltd. MOBIKWIK 194.5 198.85 193.31 195.24 197.05 1.81 0.93 731274 14.41 2026-08-25 15:59:50
OnEMI Technology Solutions Ltd. KISSHT 305 311.95 304.75 305.6 310.6 5.00 1.64 486808 15.12 2026-08-25 15:24:57
Oswal Pumps Ltd. OSWALPUMPS 296 300.5 295.55 296.75 299.45 2.70 0.91 253934 7.60 2026-08-25 15:56:07
Pace Digitek Ltd. PACEDIGITK 183 184.88 180.8 180.73 182.26 1.53 0.85 558553 10.18 2026-08-25 15:59:14
Patel Retail Ltd. PATELRMART 228.01 234.95 226.2 228.01 232.54 4.53 1.99 183429 4.27 2026-08-25 15:58:16
Physicswallah Ltd. PWL 121.99 123.58 120.52 121.46 121.35 -0.11 -0.09 4812168 58.40 2026-08-25 15:57:31
Pine Labs Ltd. PINELABS 157.85 165.95 156.51 157.54 163.69 6.15 3.90 32244404 527.81 2026-08-25 15:59:40
Platinum Industries Ltd. PLATIND 212.2 215 205 210.26 212.74 2.48 1.18 80531 1.71 2026-08-25 15:59:53
PN Gadgil Jewellers Ltd. PNGJL 619.5 619.5 603.55 613.35 605.6 -7.75 -1.26 213396 12.92 2026-08-25 15:59:34
Popular Vehicles & Services Ltd. PVSL 110.15 110.59 106.06 110.15 107.98 -2.17 -1.97 40980 0.44 2026-08-25 15:59:04
Powerica Ltd. POWERICA 517.5 534 511.8 517.5 531.15 13.65 2.64 240067 12.75 2026-08-25 15:24:54
Premier Energies Ltd. PREMIERENE 1028 1036 1018 1030 1036 6.00 0.58 490536 50.82 2026-08-25 15:55:20
Prostarm Info Systems Ltd. PROSTARM 137.68 138.8 133.2 138.18 134.58 -3.60 -2.61 116805 1.57 2026-08-25 15:50:12
Pyramid Technoplast Ltd. PYRAMID 164.46 164.55 161.75 163.65 162.64 -1.01 -0.62 19029 0.31 2026-08-25 15:52:29
Quality Power Electrical Equipments Ltd. QPOWER 1310.3 1334.1 1301 1313.2 1309.1 -4.10 -0.31 193899 25.38 2026-08-25 15:56:56
Radiant Cash Management Services Ltd. RADIANTCMS 36.25 39.01 35.87 35.66 38.36 2.70 7.57 626964 2.41 116.8 32.33 2026-08-25 15:54:35
Rashi Peripherals Ltd. RPTECH 868.35 878.45 703.7 867 779.45 -87.55 -10.10 4681855 364.93 2026-08-25 15:59:59
Ratnaveer Precision Engineering Ltd. RATNAVEER 274.09 278 260.1 270.22978723404 263.43 -6.80 -2.52 3650858 96.17 2026-08-25 15:58:55
Regaal Resources Ltd. REGAAL 95.02 96.4 93.61 95.02 95.13 0.11 0.12 301056 2.86 2026-08-25 15:59:57
Rishabh Instruments Ltd. RISHABH 696.9 704.1 681.1 699.55 688.55 -11.00 -1.57 133969 9.22 2026-08-25 15:56:46
RK Swamy Ltd. RKSWAMY 94.41 96.98 94.41 95.11 94.59 -0.52 -0.55 10364 0.10 2026-08-25 15:54:15
RR Kabel Ltd. RRKABEL 2870.4 2895.2 2786.8 2869.9 2801.2 -68.70 -2.39 321353 90.02 2026-08-25 15:59:05
Rubicon Research Ltd. RUBICON 1776.1 1799.8 1695.2 1776.1 1708.8 -67.30 -3.79 429723 73.43 2026-08-25 15:58:35
Saatvik Green Energy Ltd. SAATVIKGL 418 425.85 415 421.6 421.85 0.25 0.06 45727 1.93 2026-08-25 15:59:38
Sagility Ltd. SAGILITY 43.24 44 42.79 43.23 43.02 -0.21 -0.49 15162360 65.23 2026-08-25 15:59:53
Sai Life Sciences Ltd. SAILIFE 1439 1459 1420.3 1435.9 1455.5 19.60 1.36 183271 26.68 2026-08-25 15:58:57
Sai Parenteral's Ltd. SAIPARENT 525.05 529.45 518.3 528.75 528 -0.75 -0.14 76391 4.03 2026-08-25 15:24:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 88.45 88.86 86.7 88.37 86.9 -1.47 -1.66 452209 3.93 2026-08-25 15:58:17
Sambhv Steel Tubes Ltd. SAMBHV 130.9 132.89 127.63 131.18 128.66 -2.52 -1.92 809463 10.41 2026-08-25 15:55:57
Samhi Hotels Ltd. SAMHI 160 160.28 158 159.58 158.74 -0.84 -0.53 654035 10.38 2026-08-25 15:58:56
Sanstar Ltd. SANSTAR 106.15 108.85 105.61 106.59 107.93 1.34 1.26 111786 1.21 2026-08-25 15:55:45
Saraswati Saree Depot Ltd. SSDL 58 58.77 57.1 57.46 57.57 0.11 0.19 10622 0.06 2026-08-25 15:58:47
SBFC Finance Ltd. SBFC 92.23 93.2 91.52 92.23 92.77 0.54 0.59 587142 5.45 2026-08-25 15:53:09
SBI Funds Management Ltd. SBIFUNDS 541.4 552.25 536.5 541.4 550.25 8.85 1.63 2100467 115.58 2026-08-25 15:24:56
Scoda Tubes Ltd. SCODATUBES 130.97 131.25 128.52 130.03 129.87 -0.16 -0.12 139490 1.81 2026-08-25 15:50:32
Senco Gold Ltd. SENCO 372 373.85 364.4 371.75 368.65 -3.10 -0.83 1124170 41.44 1544 227.4 2026-08-25 15:59:12
Seshaasai Technologies Ltd. STYL 393 401 382 387.45 393.7 6.25 1.61 89741 3.53 2026-08-25 15:58:38
Shadowfax Technologies Ltd. SHADOWFAX 260 261.56 256.3 260.34 257.25 -3.09 -1.19 2063406 53.08 2026-08-25 15:24:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27 27 26.26 26.59 26.4 -0.19 -0.71 14264 0.04 2026-08-25 15:50:09
Shreeji Shipping Global Ltd. SHREEJISPG 637.9 651 635 635.3 645.5 10.20 1.61 1375993 88.82 2026-08-25 15:58:08
Signatureglobal (India) Ltd. SIGNATURE 795 799.05 785 795.4 790.6 -4.80 -0.60 195902 15.49 2026-08-25 15:56:36
Solarworld Energy Solutions Ltd. SOLARWORLD 150.96 155.5 147 150.13 148.77 -1.36 -0.91 461166 6.86 2026-08-25 15:59:00
Sri Lotus Developers And Realty Ltd. LOTUSDEV 175.5 181.7 175.29 173.05 181.56 8.51 4.92 2831800 51.41 2026-08-25 15:58:49
Stallion India Fluorochemicals Ltd. STALLION 227.95 230 223.5 225.15 225.85 0.70 0.31 218741 4.94 2026-08-25 15:59:14
Standard Engineering Technology Ltd. SETL 312 322.35 300 312.35 314.75 2.40 0.77 1681575 52.93 2026-08-25 15:59:38
Stanley Lifestyles Ltd. STANLEY 136.5 137.5 134.2 136.03 135.08 -0.95 -0.70 51482 0.70 2026-08-25 15:58:05
Studds Accessories Ltd. STUDDS 446.65 452 446.5 450 450.75 0.75 0.17 29823 1.34 2026-08-25 15:56:59
Sudeep Pharma Ltd. SUDEEPPHRM 1131.15 1137.2 1103.6 1131.15 1125 -6.15 -0.54 144905 16.30 2026-08-25 15:24:57
Sula Vineyards Ltd. SULA 145.53 147.51 143.5 144.53 146.79 2.26 1.56 277656 4.08 699 138.6 2026-08-25 15:53:37
Suraj Estate Developers Ltd. SURAJEST 195 197 194.05 195.29 196.6 1.31 0.67 72870 1.43 2026-08-25 15:59:06
Suraksha Diagnostic Ltd. SURAKSHA 323.1 324.2 313.1 323.1 317.85 -5.25 -1.62 73144 2.32 2026-08-25 15:56:10
Swiggy Ltd. SWIGGY 282.8 291 282 284.25 287.4 3.15 1.11 20041501 575.99 2026-08-25 15:59:52
Tata Capital Ltd. TATACAP 363.55 364.45 360.5 364.45 363.75 -0.70 -0.19 376228 13.69 2026-08-25 15:57:52
Tata Technologies Ltd. TATATECH 798 804.85 784.65 797.5 798.5 1.00 0.13 1331830 106.35 2026-08-25 15:58:39
TBO Tek Ltd. TBOTEK 1701.5 1737.9 1684.7 1703.5 1725.1 21.60 1.27 137626 23.74 2026-08-25 15:59:31
Technocraft Ventures Ltd. TECHNOCRAF 343.9 348.06 336.41 341.77 340.5 -1.27 -0.37 934448 31.82 2026-08-25 15:24:57
Tenneco Clean Air India Ltd. TENNIND 556.5 556.5 543.25 553.5 546.15 -7.35 -1.33 784738 42.86 2026-08-25 15:59:59
Tolins Tyres Ltd. TOLINS 96.57 97.78 96.15 96.55 96.78 0.23 0.24 31468 0.30 2026-08-25 15:56:06
TruAlt Bioenergy Ltd. TRUALT 444 448.45 433.1 441.85 435.55 -6.30 -1.43 218221 9.50 2026-08-25 15:59:42
Turtlemint Fintech Solutions Ltd. TURTLEMINT 147.97 147.97 142.61 147.89 145.93 -1.96 -1.33 700443 10.22 2026-08-25 15:57:40
TVS Supply Chain Solutions Ltd. TVSSCS 133.44 138.99 131.53 132.99 135.14 2.15 1.62 10446289 141.17 2026-08-25 15:59:17
Unicommerce eSolutions Ltd. UNIECOM 85.93 86.71 84.9 86.03 85.19 -0.84 -0.98 185990 1.58 2026-08-25 15:56:51
Uniparts India Ltd. UNIPARTS 808 844.9 800.05 808.2 825.6 17.40 2.15 232651 19.21 844.9 296.65 2026-08-25 15:57:31
Updater Services Ltd. UDS 222.92 223.01 219.22 221.1 222 0.90 0.41 365039 8.10 2026-08-25 15:52:10
Urban Company Ltd. URBANCO 169 171.55 167.1 168.84 169.28 0.44 0.26 15463355 261.76 2026-08-25 15:59:11
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.42 14.99 14.37 14.69 14.72 0.03 0.20 9328992 13.73 68.3 10.12 2026-08-25 15:57:31
Valiant Laboratories Ltd. VALIANTLAB 105.5 105.54 98.5 100.52 105.48 4.96 4.93 899019 9.48 2026-08-25 15:53:33
Vibhor Steel Tubes Ltd. VSTL 112.53 113.75 111.25 111.53 111.5 -0.03 -0.03 8832 0.10 2026-08-25 15:31:07
Vidya Wires Ltd. VIDYAWIRES 86.5 87.45 84.7 86.5 84.98 -1.52 -1.76 534645 4.54 2026-08-25 15:24:53
Vikram Solar Ltd. VIKRAMSOLR 172.5 172.73 169.31 172.02 169.99 -2.03 -1.18 1602097 27.23 2026-08-25 15:59:38
Vikran Engineering Ltd. VIKRAN 61.81 61.9 59.67 61.32 59.98 -1.34 -2.19 2021169 12.12 2026-08-25 15:59:04
Vishal Mega Mart Ltd. VMM 113.9 114.35 111 113.5 112.5 -1.00 -0.88 22412088 252.14 2026-08-25 15:59:57
Vishnu Prakash R Punglia Ltd. VPRPL 33.56 33.9 33.18 33.56 33.71 0.15 0.45 178673 0.60 2026-08-25 15:58:05
VMS TMT Ltd. VMSTMT 46.95 47.44 46.12 47.19 46.99 -0.20 -0.42 86219 0.41 2026-08-25 15:58:37
Vraj Iron & Steel Ltd. VRAJ 119.5 121.97 119.49 121.47 121.32 -0.15 -0.12 7812 0.09 2026-08-25 15:50:09
Wework India Management Ltd. WEWORK 668.6 682.75 665.05 672.1 674.9 2.80 0.42 349564 23.59 2026-08-25 15:59:24
Xtranet Technologies Ltd. XTRANET 171.1 171.2 162.51 167.69 163.01 -4.68 -2.79 373576 6.09 2026-08-25 15:24:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 917 938.8 911.25 907.55 923.05 15.50 1.71 900090 83.08 938.8 306.1 2026-08-25 15:59:18
Yatra Online Ltd YATRA 115 115.07 113.25 115.31 113.92 -1.39 -1.21 478339 5.45 2026-08-25 15:58:05
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 190.5 194.3 187.7 191.32 189.37 -1.95 -1.02 1816708 34.40 2026-08-25 15:59:19