Select Exchange & Index:
NIFTYIPO
1872.75
updated on: 05-Mar-2026 [12:34]
Advances - 119 |
Declines - 103 |
Unchanged - 1
Overview
| Open | 1885.20 | Prev. Close | 1873.45 |
|---|---|---|---|
| Day High | 1891.00 | 52 Week High | 2268.10 |
| Day Low | 1868.40 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 453.1 | 447.4 | -5.70 | -1.26 |
| Aegis Vopak Terminals Ltd. | 199.06 | 186.57 | -12.49 | -6.27 |
| Aequs Ltd. | 136.5 | 135.19 | -1.31 | -0.96 |
| Afcons Infrastructure Ltd. | 279.3 | 277.25 | -2.05 | -0.73 |
| Ajax Engineering Ltd. | 489.65 | 486.55 | -3.10 | -0.63 |
| All Time Plastics Ltd. | 223.88 | 223 | -0.88 | -0.39 |
| Allied Blenders And Distillers Ltd. | 450.1 | 444.85 | -5.25 | -1.17 |
| Archean Chemical Industries Ltd. | 529.35 | 524.85 | -4.50 | -0.85 |
| ASK Automotive Ltd. | 386.15 | 382.8 | -3.35 | -0.87 |
| Ather Energy Ltd. | 701 | 684.05 | -16.95 | -2.42 |
| Avalon Technologies Ltd. | 945.9 | 935.8 | -10.10 | -1.07 |
| Awfis Space Solutions Ltd. | 273.05 | 262.85 | -10.20 | -3.74 |
| Azad Engineering Ltd. | 1635.6 | 1623 | -12.60 | -0.77 |
| Bharat Coking Coal Ltd. | 33.47 | 33.07 | -0.40 | -1.20 |
| Blue Jet Healthcare Ltd. | 376.45 | 372.45 | -4.00 | -1.06 |
| Brainbees Solutions Ltd. | 217.76 | 217 | -0.76 | -0.35 |
| Brigade Hotel Ventures Ltd. | 57.7 | 56.52 | -1.18 | -2.05 |
| Canara Robeco Asset Management Co Ltd. | 232.55 | 231.2 | -1.35 | -0.58 |
| Capital Small Finance Bank Ltd. | 256.75 | 256.05 | -0.70 | -0.27 |
| Concord Enviro Systems Ltd. | 276.35 | 273 | -3.35 | -1.21 |
| Credo Brands Marketing Ltd. | 82.56 | 81.86 | -0.70 | -0.85 |
| Deepak Builders & Engineers India Ltd. | 73.06 | 72.6 | -0.46 | -0.63 |
| Denta Water And Infra Solutions Ltd. | 237.95 | 237.3 | -0.65 | -0.27 |
| DOMS Industries Ltd. | 2199 | 2132.5 | -66.50 | -3.02 |
| Dr. Agarwal's Health Care Ltd. | 434.8 | 432.35 | -2.45 | -0.56 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.35 | 130.5 | -6.85 | -4.99 |
| Emcure Pharmaceuticals Ltd. | 1466.9 | 1446.9 | -20.00 | -1.36 |
| EMS Ltd. | 273.95 | 272.9 | -1.05 | -0.38 |
| Entero Healthcare Solutions Ltd. | 1040.7 | 1038.5 | -2.20 | -0.21 |
| Enviro Infra Engineers Ltd. | 143.59 | 142.31 | -1.28 | -0.89 |
| EPack Prefab Technologies Ltd. | 167.87 | 167.5 | -0.37 | -0.22 |
| Fujiyama Power Systems Ltd. | 174.83 | 174.64 | -0.19 | -0.11 |
| Gandhar Oil Refinery (India) Ltd. | 133.07 | 132 | -1.07 | -0.80 |
| Ganesh Consumer Products Ltd. | 184.31 | 173.5 | -10.81 | -5.87 |
| Global Health Ltd. | 1109.7 | 1101.9 | -7.80 | -0.70 |
| GNG Electronics Ltd. | 348.2 | 341.2 | -7.00 | -2.01 |
| Go Digit General Insurance Ltd. | 321.85 | 318.1 | -3.75 | -1.17 |
| Godavari Biorefineries Ltd. | 285.7 | 283.4 | -2.30 | -0.81 |
| GPT Healthcare Ltd. | 120.59 | 119.8 | -0.79 | -0.66 |
| HDB Financial Services Ltd. | 678.95 | 676.55 | -2.40 | -0.35 |
| Hexaware Technologies Ltd. | 455.7 | 455.4 | -0.30 | -0.07 |
| Ideaforge Technology Ltd. | 453.6 | 441.05 | -12.55 | -2.77 |
| IKIO Technologies Ltd. | 134.27 | 133.04 | -1.23 | -0.92 |
| Indegene Ltd. | 471.6 | 463 | -8.60 | -1.82 |
| India Shelter Finance Corporation Ltd. | 695.35 | 692 | -3.35 | -0.48 |
| Indo Farm Equipments Ltd. | 130.77 | 130.52 | -0.25 | -0.19 |
| Interarch Building Solutions Ltd. | 1801.6 | 1798.6 | -3.00 | -0.17 |
| Inventurus Knowledge Solutions Ltd. | 1331 | 1291.7 | -39.30 | -2.95 |
| IRM Energy Ltd. | 221.41 | 217.87 | -3.54 | -1.60 |
| Ivalue Infosolutions Ltd. | 226.46 | 225 | -1.46 | -0.64 |
| Jain Resource Recycling Ltd. | 403 | 401.85 | -1.15 | -0.29 |
| Jana Small Finance Bank Ltd. | 371.6 | 362.65 | -8.95 | -2.41 |
| Juniper Hotels Ltd. | 206.52 | 198.72 | -7.80 | -3.78 |
| Landmark Cars Ltd. | 380.3 | 367.1 | -13.20 | -3.47 |
| Le Travenues Technology Ltd. | 165.85 | 165.35 | -0.50 | -0.30 |
| Lenskart Solutions Ltd. | 523.8 | 520 | -3.80 | -0.73 |
| M&B Engineering Ltd. | 288.85 | 286.1 | -2.75 | -0.95 |
| Mamata Machinery Ltd. | 415.9 | 411.05 | -4.85 | -1.17 |
| Manba Finance Ltd. | 115.27 | 114.84 | -0.43 | -0.37 |
| Mangal Electrical Industries Ltd. | 238.49 | 235.46 | -3.03 | -1.27 |
| Medi Assist Healthcare Services Ltd. | 340.5 | 334.35 | -6.15 | -1.81 |
| Midwest Ltd. | 1163 | 1158 | -5.00 | -0.43 |
| Muthoot Microfin Ltd. | 158.32 | 156.2 | -2.12 | -1.34 |
| Netweb Technologies India Ltd. | 3461.5 | 3308.2 | -153.30 | -4.43 |
| Northern ARC Capital Ltd. | 240 | 239.95 | -0.05 | -0.02 |
| Nova Agritech Ltd. | 27.32 | 27.16 | -0.16 | -0.59 |
| One Mobikwik Systems Ltd. | 181.11 | 180.72 | -0.39 | -0.22 |
| Pine Labs Ltd. | 172.84 | 169.02 | -3.82 | -2.21 |
| Prostarm Info Systems Ltd. | 133.8 | 131.5 | -2.30 | -1.72 |
| Rashi Peripherals Ltd. | 350.15 | 348.9 | -1.25 | -0.36 |
| Ratnaveer Precision Engineering Ltd. | 140.71 | 140.5 | -0.21 | -0.15 |
| Regaal Resources Ltd. | 67.92 | 66.9 | -1.02 | -1.50 |
| RK Swamy Ltd. | 99.15 | 98.59 | -0.56 | -0.56 |
| RR Kabel Ltd. | 1487.8 | 1466.8 | -21.00 | -1.41 |
| Rubicon Research Ltd. | 763.4 | 735.95 | -27.45 | -3.60 |
| Saatvik Green Energy Ltd. | 343.1 | 343 | -0.10 | -0.03 |
| Sagility Ltd. | 41.32 | 39.82 | -1.50 | -3.63 |
| Sai Silks (Kalamandir) Ltd. | 107.53 | 107.1 | -0.43 | -0.40 |
| Samhi Hotels Ltd. | 152.5 | 150.36 | -2.14 | -1.40 |
| Saraswati Saree Depot Ltd. | 61.77 | 61.31 | -0.46 | -0.74 |
| Scoda Tubes Ltd. | 125.18 | 125 | -0.18 | -0.14 |
| Seshaasai Technologies Ltd. | 233.11 | 232.25 | -0.86 | -0.37 |
| Shreeji Shipping Global Ltd. | 377.15 | 374.45 | -2.70 | -0.72 |
| Signatureglobal (India) Ltd. | 920.45 | 911.05 | -9.40 | -1.02 |
| Solarworld Energy Solutions Ltd. | 180.6 | 176 | -4.60 | -2.55 |
| Sri Lotus Developers And Realty Ltd. | 126.59 | 124.31 | -2.28 | -1.80 |
| Stallion India Fluorochemicals Ltd. | 118.75 | 112.82 | -5.93 | -4.99 |
| Standard Engineering Technology Ltd. | 119.14 | 118.59 | -0.55 | -0.46 |
| Stanley Lifestyles Ltd. | 155.83 | 154.41 | -1.42 | -0.91 |
| Suraksha Diagnostic Ltd. | 269.7 | 266.1 | -3.60 | -1.33 |
| Swiggy Ltd. | 297.75 | 293.85 | -3.90 | -1.31 |
| TBO Tek Ltd. | 1142 | 1095.3 | -46.70 | -4.09 |
| Tenneco Clean Air India Ltd. | 548.55 | 536.15 | -12.40 | -2.26 |
| TruAlt Bioenergy Ltd. | 376.35 | 374.5 | -1.85 | -0.49 |
| Unicommerce eSolutions Ltd. | 100.37 | 99.65 | -0.72 | -0.72 |
| Urban Company Ltd. | 106.56 | 105 | -1.56 | -1.46 |
| Utkarsh Small Finance Bank Ltd. | 13.14 | 13.11 | -0.03 | -0.23 |
| VMS TMT Ltd. | 42.91 | 42.47 | -0.44 | -1.03 |
| Vraj Iron & Steel Ltd. | 116.64 | 116.6 | -0.04 | -0.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 662.5 | 646.65 | -15.85 | -2.39 |
| Yatra Online Ltd | 118.02 | 117 | -1.02 | -0.86 |
| Zaggle Prepaid Ocean Services Ltd. | 215.63 | 213.5 | -2.13 | -0.99 |
Market Stats
Advances
119
Declines
103
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 454.1 | 458.05 | 443.15 | 453.1 | 447.4 | -5.70 | -1.26 | 209287 | 9.36 | 2026-03-05 12:34:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 224 | 232.2 | 224 | 224.57 | 229.28 | 4.71 | 2.10 | 270473 | 6.20 | 2026-03-05 12:34:42 | ||
| Aditya Infotech Ltd. | CPPLUS | 1688.8 | 1748.3 | 1688.8 | 1685.7 | 1703.4 | 17.70 | 1.05 | 160656 | 27.37 | 2026-03-05 12:34:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 111 | 112.84 | 109.52 | 109.55 | 110.3 | 0.75 | 0.68 | 291181 | 3.21 | 2026-03-05 12:34:23 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 199 | 203.99 | 184.2 | 199.06 | 186.57 | -12.49 | -6.27 | 2273408 | 42.41 | 2026-03-05 12:34:59 | ||
| Aequs Ltd. | AEQUS | 137.8 | 138.5 | 134.27 | 136.5 | 135.19 | -1.31 | -0.96 | 287631 | 3.89 | 2026-03-05 12:34:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 221.5 | 228.98 | 219.01 | 218.22 | 221 | 2.78 | 1.27 | 913500 | 20.19 | 2026-03-05 12:34:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 279.3 | 282.25 | 276.25 | 279.3 | 277.25 | -2.05 | -0.73 | 142274 | 3.94 | 2026-03-05 12:34:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 494 | 495.9 | 481.1 | 489.65 | 486.55 | -3.10 | -0.63 | 36405 | 1.77 | 2026-03-05 12:34:57 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.25 | 7.29 | 6.95 | 7.13 | 7.17 | 0.04 | 0.56 | 1995225 | 1.43 | 2026-03-05 12:32:08 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 468.1 | 480 | 468.1 | 467.2 | 475.7 | 8.50 | 1.82 | 50697 | 2.41 | 2026-03-05 12:34:58 | ||
| All Time Plastics Ltd. | ALLTIME | 224 | 230 | 219.76 | 223.88 | 223 | -0.88 | -0.39 | 36659 | 0.82 | 2026-03-05 12:34:55 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 455.95 | 459 | 443.9 | 450.1 | 444.85 | -5.25 | -1.17 | 118720 | 5.28 | 2026-03-05 12:34:52 | ||
| Amagi Media Labs Ltd. | AMAGI | 383 | 385.25 | 378.35 | 378.55 | 379.4 | 0.85 | 0.22 | 18387 | 0.70 | 2026-03-05 12:34:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 494 | 501.55 | 489 | 490.2 | 495.2 | 5.00 | 1.02 | 120774 | 5.98 | 2026-03-05 12:34:56 | ||
| Anlon Healthcare Ltd. | AHCL | 109 | 110.75 | 107.92 | 108.32 | 109.73 | 1.41 | 1.30 | 124045 | 1.36 | 2026-03-05 12:34:49 | ||
| Anthem Biosciences Ltd. | ANTHEM | 672 | 682.55 | 666.65 | 667.55 | 669.25 | 1.70 | 0.25 | 67113 | 4.49 | 2026-03-05 12:34:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.9 | 120.01 | 118 | 117.51 | 118.49 | 0.98 | 0.83 | 117814 | 1.40 | 2026-03-05 12:34:49 | ||
| Archean Chemical Industries Ltd. | ACI | 530 | 531.15 | 522.1 | 529.35 | 524.85 | -4.50 | -0.85 | 64189 | 3.37 | 837.7 | 408.35 | 2026-03-05 12:34:49 |
| Arisinfra Solutions Ltd. | ARIS | 106.6 | 112.88 | 106.6 | 106.16 | 110.7 | 4.54 | 4.28 | 576605 | 6.38 | 2026-03-05 12:34:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 386 | 394.1 | 379.65 | 386.15 | 382.8 | -3.35 | -0.87 | 110699 | 4.24 | 2026-03-05 12:34:56 | ||
| Ather Energy Ltd. | ATHERENERG | 701 | 703.2 | 684 | 701 | 684.05 | -16.95 | -2.42 | 537238 | 36.75 | 2026-03-05 12:34:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 874.95 | 925 | 871.55 | 866.8 | 919.65 | 52.85 | 6.10 | 99750 | 9.17 | 2026-03-05 12:34:59 | ||
| Avalon Technologies Ltd. | AVALON | 945.9 | 964.6 | 929 | 945.9 | 935.8 | -10.10 | -1.07 | 69505 | 6.50 | 1318 | 348 | 2026-03-05 12:34:58 |
| Awfis Space Solutions Ltd. | AWFIS | 273.15 | 276.45 | 260.3 | 273.05 | 262.85 | -10.20 | -3.74 | 176430 | 4.64 | 2026-03-05 12:34:56 | ||
| Azad Engineering Ltd. | AZAD | 1658 | 1670 | 1614.3 | 1635.6 | 1623 | -12.60 | -0.77 | 103619 | 16.82 | 2026-03-05 12:34:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 283.05 | 290.4 | 279.25 | 283.05 | 286.9 | 3.85 | 1.36 | 200969 | 5.77 | 2026-03-05 12:34:49 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.44 | 85.47 | 84.41 | 84.14 | 84.8 | 0.66 | 0.78 | 2301451 | 19.52 | 2026-03-05 12:34:56 | ||
| Belrise Industries Ltd. | BELRISE | 186 | 188.68 | 184.4 | 183.41 | 185.61 | 2.20 | 1.20 | 1650372 | 30.63 | 2026-03-05 12:34:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34 | 34.32 | 32.67 | 33.47 | 33.07 | -0.40 | -1.20 | 9671751 | 31.98 | 2026-03-05 12:34:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1582.3 | 1588 | 1571.2 | 1577 | 1579 | 2.00 | 0.13 | 13239 | 2.09 | 2026-03-05 12:34:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 630.45 | 637.5 | 628.85 | 630.45 | 633.4 | 2.95 | 0.47 | 50718 | 3.21 | 1007.95 | 303 | 2026-03-05 12:34:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 158.95 | 158.95 | 156.4 | 157.02 | 157.32 | 0.30 | 0.19 | 8186007 | 128.78 | 2026-03-05 12:34:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 565.95 | 579.5 | 565.95 | 562.85 | 573.6 | 10.75 | 1.91 | 158352 | 9.08 | 2026-03-05 12:34:57 | ||
| BLS E-Services Ltd. | BLSE | 135.24 | 140 | 133.28 | 133.93 | 135.6 | 1.67 | 1.25 | 1275928 | 17.30 | 2026-03-05 12:34:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 380 | 382.45 | 368.25 | 376.45 | 372.45 | -4.00 | -1.06 | 194468 | 7.24 | 2026-03-05 12:34:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.8 | 58.19 | 57.01 | 56.97 | 57.6 | 0.63 | 1.11 | 43903 | 0.25 | 2026-03-05 12:34:35 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 219.9 | 219.9 | 215.7 | 217.76 | 217 | -0.76 | -0.35 | 473867 | 10.28 | 2026-03-05 12:34:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 57.99 | 58.95 | 55.4 | 57.7 | 56.52 | -1.18 | -2.05 | 324820 | 1.84 | 2026-03-05 12:34:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 143.28 | 145.5 | 143 | 143.28 | 144.15 | 0.87 | 0.61 | 289830 | 4.18 | 2026-03-05 12:34:50 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 236.05 | 237.8 | 230.1 | 232.55 | 231.2 | -1.35 | -0.58 | 266842 | 6.17 | 2026-03-05 12:34:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 514.9 | 521.4 | 509.6 | 510.65 | 512.5 | 1.85 | 0.36 | 26084 | 1.34 | 2026-03-05 12:34:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 258.15 | 258.15 | 256 | 256.75 | 256.05 | -0.70 | -0.27 | 10761 | 0.28 | 2026-03-05 12:33:24 | ||
| Cello World Ltd. | CELLO | 422.7 | 424.3 | 415.9 | 417.3 | 418.2 | 0.90 | 0.22 | 69812 | 2.92 | 2026-03-05 12:34:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1210.8 | 1218.9 | 1195.7 | 1201.2 | 1203 | 1.80 | 0.15 | 49451 | 5.95 | 2026-03-05 12:34:47 | ||
| Concord Enviro Systems Ltd. | CEWATER | 275.9 | 278.05 | 272.1 | 276.35 | 273 | -3.35 | -1.21 | 19546 | 0.53 | 2026-03-05 12:34:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82.1 | 84.56 | 81.36 | 82.56 | 81.86 | -0.70 | -0.85 | 66588 | 0.55 | 2026-03-05 12:33:37 | ||
| Cyient DLM Ltd. | CYIENTDLM | 303 | 306.4 | 297 | 299.45 | 299.6 | 0.15 | 0.05 | 89216 | 2.67 | 883.8 | 297 | 2026-03-05 12:34:38 |
| DCX Systems Ltd. | DCXINDIA | 173.64 | 186.7 | 171.53 | 170.68 | 180.5 | 9.82 | 5.75 | 2375559 | 42.88 | 451.9 | 138 | 2026-03-05 12:34:57 |
| Dee Development Engineers Ltd | DEEDEV | 265.05 | 279.7 | 265.05 | 261 | 268.4 | 7.40 | 2.84 | 1982234 | 53.20 | 2026-03-05 12:34:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 73.06 | 74.9 | 72.26 | 73.06 | 72.6 | -0.46 | -0.63 | 24770 | 0.18 | 2026-03-05 12:34:31 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 239.2 | 245 | 236.25 | 237.95 | 237.3 | -0.65 | -0.27 | 42090 | 1.00 | 2026-03-05 12:34:48 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 242 | 246 | 237.16 | 239.75 | 240 | 0.25 | 0.10 | 12061 | 0.29 | 389.65 | 137 | 2026-03-05 12:30:13 |
| Diffusion Engineers Ltd. | DIFFNKG | 252.05 | 258.3 | 245 | 245.9 | 247.25 | 1.35 | 0.55 | 22961 | 0.57 | 2026-03-05 12:34:19 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 684 | 724.6 | 684 | 692.2 | 705 | 12.80 | 1.85 | 31373 | 2.21 | 1150 | 410.1 | 2026-03-05 12:34:58 |
| DOMS Industries Ltd. | DOMS | 2230 | 2239.9 | 2130.4 | 2199 | 2132.5 | -66.50 | -3.02 | 33690 | 7.18 | 2026-03-05 12:34:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 440 | 440 | 432.2 | 434.8 | 432.35 | -2.45 | -0.56 | 801748 | 34.66 | 2026-03-05 12:34:51 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 137.19 | 138.8 | 127.71 | 137.35 | 130.5 | -6.85 | -4.99 | 480472 | 6.27 | 2026-03-05 12:34:59 | ||
| Elin Electronics Ltd. | ELIN | 124.9 | 128.5 | 122.98 | 122.87 | 128 | 5.13 | 4.18 | 58184 | 0.74 | 282 | 108.21 | 2026-03-05 12:34:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1482 | 1491 | 1442 | 1466.9 | 1446.9 | -20.00 | -1.36 | 38633 | 5.59 | 2026-03-05 12:34:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 188.6 | 192.29 | 187.01 | 187.19 | 192.12 | 4.93 | 2.63 | 328179 | 6.30 | 2026-03-05 12:34:59 | ||
| EMS Ltd. | EMSLIMITED | 274.45 | 277.2 | 270.05 | 273.95 | 272.9 | -1.05 | -0.38 | 94237 | 2.57 | 2026-03-05 12:34:49 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1040.7 | 1049.8 | 1032.7 | 1040.7 | 1038.5 | -2.20 | -0.21 | 7750 | 0.80 | 2026-03-05 12:33:47 | ||
| Enviro Infra Engineers Ltd. | EIEL | 145.1 | 146.93 | 141.1 | 143.59 | 142.31 | -1.28 | -0.89 | 436614 | 6.21 | 2026-03-05 12:34:58 | ||
| EPACK Durable Ltd. | EPACK | 240 | 243.46 | 234 | 237.25 | 239.03 | 1.78 | 0.75 | 197034 | 4.71 | 2026-03-05 12:34:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 173.5 | 173.5 | 166.9 | 167.87 | 167.5 | -0.37 | -0.22 | 112863 | 1.89 | 2026-03-05 12:34:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.41 | 26.3 | 25.41 | 25.79 | 25.97 | 0.18 | 0.70 | 176252 | 0.46 | 2026-03-05 12:34:35 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 89 | 89.6 | 88.54 | 88.91 | 89.1 | 0.19 | 0.21 | 138243 | 1.23 | 2026-03-05 12:34:16 | ||
| Fabtech Technologies Ltd. | FABTECH | 142.5 | 146.49 | 140.25 | 142.16 | 142.26 | 0.10 | 0.07 | 51249 | 0.73 | 2026-03-05 12:34:21 | ||
| Fedbank Financial Services Ltd | FEDFINA | 127 | 128.32 | 124.55 | 126.02 | 126.75 | 0.73 | 0.58 | 394580 | 5.00 | 2026-03-05 12:34:50 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 401.85 | 411.3 | 400.3 | 399.45 | 403.5 | 4.05 | 1.01 | 392049 | 15.82 | 943.75 | 398 | 2026-03-05 12:34:57 |
| Flair Writing Industries Ltd. | FLAIR | 312 | 314.5 | 307 | 306 | 313 | 7.00 | 2.29 | 27665 | 0.87 | 2026-03-05 12:34:45 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 175.05 | 178.98 | 172 | 174.83 | 174.64 | -0.19 | -0.11 | 64278 | 1.12 | 2026-03-05 12:34:53 | ||
| Fusion Finance Ltd. | FUSION | 179.11 | 183.9 | 178.27 | 176.99 | 180.9 | 3.91 | 2.21 | 181118 | 3.28 | 691 | 123.96 | 2026-03-05 12:34:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 711.4 | 738.25 | 711.4 | 715.9 | 719.95 | 4.05 | 0.57 | 10827 | 0.78 | 2026-03-05 12:34:24 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 135 | 135.67 | 131.5 | 133.07 | 132 | -1.07 | -0.80 | 86351 | 1.14 | 2026-03-05 12:34:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 187.81 | 187.81 | 173.5 | 184.31 | 173.5 | -10.81 | -5.87 | 180102 | 3.12 | 2026-03-05 12:34:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 168.59 | 168.59 | 163.05 | 163.8 | 164.69 | 0.89 | 0.54 | 283135 | 4.66 | 2026-03-05 12:34:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 205 | 209.7 | 200.17 | 201.68 | 203.42 | 1.74 | 0.86 | 291030 | 5.92 | 2026-03-05 12:34:40 | ||
| GK Energy Ltd. | GKENERGY | 100.2 | 104 | 98.01 | 100.5 | 100.77 | 0.27 | 0.27 | 581758 | 5.86 | 2026-03-05 12:34:57 | ||
| Global Health Ltd. | MEDANTA | 1115.5 | 1125 | 1095.5 | 1109.7 | 1101.9 | -7.80 | -0.70 | 41902 | 4.62 | 1513.9 | 390.55 | 2026-03-05 12:34:53 |
| Global Surfaces Ltd. | GSLSU | 76.57 | 79 | 75.5 | 76.57 | 76.67 | 0.10 | 0.13 | 8530 | 0.07 | 333 | 75.15 | 2026-03-05 12:33:29 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.34 | 46.79 | 45.34 | 45.19 | 45.69 | 0.50 | 1.11 | 20987 | 0.10 | 2026-03-05 12:34:17 | ||
| Glottis Ltd. | GLOTTIS | 45.15 | 46.1 | 45 | 45.02 | 45.11 | 0.09 | 0.20 | 46979 | 0.21 | 2026-03-05 12:34:35 | ||
| GNG Electronics Ltd. | EBGNG | 330.8 | 357.65 | 330.8 | 348.2 | 341.2 | -7.00 | -2.01 | 232927 | 7.95 | 2026-03-05 12:34:51 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 326.5 | 326.5 | 317.8 | 321.85 | 318.1 | -3.75 | -1.17 | 103265 | 3.28 | 2026-03-05 12:34:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 285.45 | 291.15 | 280.25 | 285.7 | 283.4 | -2.30 | -0.81 | 90329 | 2.56 | 2026-03-05 12:34:36 | ||
| Gopal Snacks Ltd. | GOPAL | 284.65 | 288.2 | 282.9 | 282.95 | 283.1 | 0.15 | 0.05 | 18925 | 0.54 | 2026-03-05 12:34:21 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 120.8 | 122.98 | 119.69 | 120.59 | 119.8 | -0.79 | -0.66 | 27994 | 0.34 | 2026-03-05 12:34:57 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 110.55 | 110.99 | 109.27 | 108.94 | 109.66 | 0.72 | 0.66 | 89213 | 0.98 | 2026-03-05 12:34:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1247 | 1282.6 | 1244.8 | 1250.6 | 1265.3 | 14.70 | 1.18 | 15218 | 1.93 | 2026-03-05 12:34:57 | ||
| HDB Financial Services Ltd. | HDBFS | 682 | 692.55 | 674 | 678.95 | 676.55 | -2.40 | -0.35 | 835732 | 56.54 | 2026-03-05 12:34:57 | ||
| Hexaware Technologies Ltd. | HEXT | 460 | 461.15 | 447.5 | 455.7 | 455.4 | -0.30 | -0.07 | 418114 | 19.04 | 2026-03-05 12:34:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 51.67 | 53.37 | 51.67 | 51.69 | 52.31 | 0.62 | 1.20 | 61072 | 0.32 | 2026-03-05 12:34:26 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.69 | 25.55 | 24.5 | 24.64 | 24.86 | 0.22 | 0.89 | 92287 | 0.23 | 839.9 | 24.05 | 2026-03-05 12:34:01 |
| Honasa Consumer Ltd. | HONASA | 292.25 | 296.15 | 288.5 | 287.9 | 293.65 | 5.75 | 2.00 | 408724 | 12.00 | 2026-03-05 12:34:50 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2084.9 | 2098 | 2065 | 2078.4 | 2087.4 | 9.00 | 0.43 | 300563 | 62.74 | 2026-03-05 12:34:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3028.4 | 3050 | 2985 | 2992.7 | 3001.7 | 9.00 | 0.30 | 104107 | 31.25 | 2026-03-05 12:34:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 454.7 | 454.75 | 435.2 | 453.6 | 441.05 | -12.55 | -2.77 | 700868 | 30.91 | 1343.95 | 304.2 | 2026-03-05 12:34:57 |
| IKIO Technologies Ltd. | IKIO | 134.7 | 135.68 | 132.33 | 134.27 | 133.04 | -1.23 | -0.92 | 63345 | 0.84 | 477 | 132.33 | 2026-03-05 12:33:22 |
| Indegene Ltd. | INDGN | 471.05 | 475 | 456.05 | 471.6 | 463 | -8.60 | -1.82 | 272793 | 12.63 | 2026-03-05 12:34:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 698.9 | 718.35 | 688.75 | 695.35 | 692 | -3.35 | -0.48 | 139130 | 9.63 | 2026-03-05 12:34:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.56 | 114.92 | 112.86 | 113.52 | 114.07 | 0.55 | 0.48 | 5378471 | 61.35 | 2026-03-05 12:34:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 168.41 | 170.68 | 163.54 | 165.3 | 169.1 | 3.80 | 2.30 | 14259 | 0.24 | 2026-03-05 12:32:19 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 131 | 136.24 | 129.3 | 130.77 | 130.52 | -0.25 | -0.19 | 116126 | 1.52 | 2026-03-05 12:34:52 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63.5 | 64.92 | 62.31 | 63.09 | 63.12 | 0.03 | 0.05 | 34005 | 0.21 | 2026-03-05 12:34:55 | ||
| Innova Captab Ltd. | INNOVACAP | 648 | 663.95 | 641.1 | 647.1 | 649.95 | 2.85 | 0.44 | 8708 | 0.57 | 2026-03-05 12:33:10 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 152.22 | 154.4 | 150 | 152.22 | 153.27 | 1.05 | 0.69 | 558472 | 8.56 | 279 | 38.4 | 2026-03-05 12:34:41 |
| Inox India Ltd. | INOXINDIA | 1138 | 1152.6 | 1133.7 | 1133.9 | 1151 | 17.10 | 1.51 | 20969 | 2.41 | 2026-03-05 12:34:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1835 | 1837 | 1789.5 | 1801.6 | 1798.6 | -3.00 | -0.17 | 19029 | 3.42 | 2026-03-05 12:34:48 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 322 | 326.6 | 322 | 323.5 | 324.6 | 1.10 | 0.34 | 510250 | 16.56 | 2026-03-05 12:34:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1348.8 | 1348.8 | 1286 | 1331 | 1291.7 | -39.30 | -2.95 | 172285 | 22.25 | 2026-03-05 12:34:59 | ||
| IRM Energy Ltd. | IRMENERGY | 221.79 | 222.78 | 213 | 221.41 | 217.87 | -3.54 | -1.60 | 43829 | 0.95 | 2026-03-05 12:34:54 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 226.46 | 228.91 | 223 | 226.46 | 225 | -1.46 | -0.64 | 34301 | 0.77 | 2026-03-05 12:34:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 409 | 409 | 397.6 | 403 | 401.85 | -1.15 | -0.29 | 363748 | 14.62 | 2026-03-05 12:34:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 375 | 375 | 361.55 | 371.6 | 362.65 | -8.95 | -2.41 | 193034 | 7.00 | 2026-03-05 12:34:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 429 | 429 | 424 | 423.35 | 424.9 | 1.55 | 0.37 | 58283 | 2.48 | 2026-03-05 12:34:40 | ||
| JG Chemicals Ltd. | JGCHEM | 354 | 364 | 349.95 | 350.75 | 356.15 | 5.40 | 1.54 | 42548 | 1.52 | 2026-03-05 12:34:58 | ||
| JNK India Ltd. | JNKINDIA | 225.1 | 228.25 | 223.35 | 224.01 | 224.9 | 0.89 | 0.40 | 64245 | 1.44 | 2026-03-05 12:34:52 | ||
| JSW Cement Ltd. | JSWCEMENT | 119.98 | 121.49 | 118.2 | 119.34 | 120.71 | 1.37 | 1.15 | 1262497 | 15.24 | 2026-03-05 12:34:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 249.85 | 259 | 248.5 | 246.7 | 257 | 10.30 | 4.18 | 1294510 | 33.27 | 2026-03-05 12:34:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 205.95 | 208.5 | 198.3 | 206.52 | 198.72 | -7.80 | -3.78 | 121175 | 2.41 | 2026-03-05 12:34:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1295 | 1335 | 1288 | 1291.2 | 1309 | 17.80 | 1.38 | 13271 | 1.74 | 2026-03-05 12:34:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 3735 | 3754.9 | 3630 | 3700.4 | 3713.8 | 13.40 | 0.36 | 699779 | 259.88 | 7822 | 666.8 | 2026-03-05 12:34:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 400.45 | 406.7 | 397.7 | 400.35 | 402.2 | 1.85 | 0.46 | 26650 | 1.07 | 801.05 | 396 | 2026-03-05 12:34:55 |
| KFin Technologies Ltd. | KFINTECH | 920.95 | 937.4 | 917.3 | 909.3 | 923.35 | 14.05 | 1.55 | 331969 | 30.65 | 1641.35 | 272 | 2026-03-05 12:34:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 929.9 | 961 | 925 | 919.15 | 945.25 | 26.10 | 2.84 | 791636 | 74.83 | 2026-03-05 12:34:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 575.25 | 604.55 | 574 | 566.75 | 590.5 | 23.75 | 4.19 | 23037 | 1.36 | 2026-03-05 12:34:11 | ||
| Landmark Cars Ltd. | LANDMARK | 382.3 | 387.85 | 364.2 | 380.3 | 367.1 | -13.20 | -3.47 | 29786 | 1.09 | 905 | 329.8 | 2026-03-05 12:34:55 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 88.65 | 92.3 | 88.65 | 88.65 | 90.26 | 1.61 | 1.82 | 71624 | 0.65 | 2026-03-05 12:34:36 | ||
| Le Travenues Technology Ltd. | IXIGO | 167.84 | 169.25 | 165.05 | 165.85 | 165.35 | -0.50 | -0.30 | 443826 | 7.34 | 2026-03-05 12:34:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 438 | 440.05 | 433.55 | 437.7 | 439 | 1.30 | 0.30 | 91059 | 4.00 | 2026-03-05 12:34:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 524 | 530.75 | 517.05 | 523.8 | 520 | -3.80 | -0.73 | 741222 | 38.54 | 2026-03-05 12:34:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1562.7 | 1584 | 1556.7 | 1547.3 | 1577.8 | 30.50 | 1.97 | 247104 | 38.99 | 2026-03-05 12:34:58 | ||
| M&B Engineering Ltd. | MBEL | 290 | 292.4 | 283.45 | 288.85 | 286.1 | -2.75 | -0.95 | 59024 | 1.69 | 2026-03-05 12:34:53 | ||
| Mamata Machinery Ltd. | MAMATA | 416.5 | 419.8 | 411 | 415.9 | 411.05 | -4.85 | -1.17 | 26915 | 1.11 | 2026-03-05 12:34:58 | ||
| Manba Finance Ltd. | MANBA | 117 | 119.89 | 114 | 115.27 | 114.84 | -0.43 | -0.37 | 15343 | 0.18 | 2026-03-05 12:32:04 | ||
| Mangal Electrical Industries Ltd. | MEIL | 239.5 | 239.75 | 233.99 | 238.49 | 235.46 | -3.03 | -1.27 | 38873 | 0.92 | 2026-03-05 12:34:27 | ||
| Mankind Pharma Ltd. | MANKIND | 2210.8 | 2239.8 | 2191.6 | 2207.2 | 2216.4 | 9.20 | 0.42 | 205206 | 45.48 | 3054.8 | 1242 | 2026-03-05 12:34:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 156.38 | 157 | 153.51 | 153.84 | 154.32 | 0.48 | 0.31 | 15968 | 0.25 | 2026-03-05 12:33:19 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 347.8 | 347.8 | 331 | 340.5 | 334.35 | -6.15 | -1.81 | 120022 | 4.01 | 2026-03-05 12:34:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1165.1 | 1207.5 | 1134.2 | 1163 | 1158 | -5.00 | -0.43 | 33353 | 3.86 | 2026-03-05 12:34:41 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.83 | 14.83 | 14.56 | 14.33 | 14.66 | 0.33 | 2.30 | 1114427 | 1.63 | 2026-03-05 12:34:53 | ||
| Mukka Proteins Ltd. | MUKKA | 22.2 | 22.4 | 21.63 | 21.8 | 21.83 | 0.03 | 0.14 | 110383 | 0.24 | 2026-03-05 12:34:35 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 159.99 | 160 | 155.1 | 158.32 | 156.2 | -2.12 | -1.34 | 96837 | 1.51 | 2026-03-05 12:34:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 3518.4 | 3576 | 3292 | 3461.5 | 3308.2 | -153.30 | -4.43 | 2544597 | 841.80 | 4479 | 742.7 | 2026-03-05 12:34:59 |
| Northern ARC Capital Ltd. | NORTHARC | 241 | 249.1 | 238.7 | 240 | 239.95 | -0.05 | -0.02 | 147176 | 3.53 | 2026-03-05 12:34:39 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.53 | 28.19 | 27.13 | 27.32 | 27.16 | -0.16 | -0.59 | 217476 | 0.59 | 2026-03-05 12:36:43 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 85.98 | 86.71 | 85.68 | 85.89 | 86 | 0.11 | 0.13 | 674680 | 5.80 | 2026-03-05 12:34:52 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 183.84 | 183.84 | 180.01 | 181.11 | 180.72 | -0.39 | -0.22 | 341134 | 6.16 | 2026-03-05 12:34:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 301.9 | 308 | 296.9 | 298.15 | 300.15 | 2.00 | 0.67 | 269241 | 8.08 | 2026-03-05 12:34:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 161.75 | 164.58 | 161.3 | 160.49 | 162.83 | 2.34 | 1.46 | 244922 | 3.99 | 2026-03-05 12:34:59 | ||
| Patel Retail Ltd. | PATELRMART | 177.53 | 178.42 | 174.13 | 175.42 | 175.49 | 0.07 | 0.04 | 50451 | 0.89 | 2026-03-05 12:34:49 | ||
| Physicswallah Ltd. | PWL | 80.1 | 84.12 | 78.69 | 79.56 | 79.82 | 0.26 | 0.33 | 10238870 | 81.73 | 2026-03-05 12:34:57 | ||
| Pine Labs Ltd. | PINELABS | 172.83 | 175.66 | 167.76 | 172.84 | 169.02 | -3.82 | -2.21 | 619242 | 10.47 | 2026-03-05 12:34:58 | ||
| Platinum Industries Ltd. | PLATIND | 209 | 214.9 | 209 | 208.25 | 212.07 | 3.82 | 1.83 | 36799 | 0.78 | 2026-03-05 12:37:50 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 517.7 | 527.5 | 510 | 509.95 | 526.2 | 16.25 | 3.19 | 86988 | 4.58 | 2026-03-05 12:34:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 89.9 | 91.5 | 87.52 | 87.91 | 88.09 | 0.18 | 0.20 | 16626 | 0.15 | 2026-03-05 12:34:11 | ||
| Premier Energies Ltd. | PREMIERENE | 713 | 715.3 | 698.55 | 706.2 | 708.4 | 2.20 | 0.31 | 401015 | 28.41 | 2026-03-05 12:34:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 136 | 136.98 | 130.11 | 133.8 | 131.5 | -2.30 | -1.72 | 218162 | 2.87 | 2026-03-05 12:34:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 147.08 | 153.12 | 145.58 | 147.08 | 148.89 | 1.81 | 1.23 | 7872 | 0.12 | 2026-03-05 12:34:15 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 798 | 816.3 | 785.05 | 789.4 | 797.05 | 7.65 | 0.97 | 344787 | 27.48 | 2026-03-05 12:34:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.51 | 39.5 | 36.51 | 36.57 | 38.13 | 1.56 | 4.27 | 312337 | 1.19 | 116.8 | 34.73 | 2026-03-05 12:34:50 |
| Rashi Peripherals Ltd. | RPTECH | 350 | 353.75 | 346.05 | 350.15 | 348.9 | -1.25 | -0.36 | 26554 | 0.93 | 2026-03-05 12:37:55 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 141.95 | 143.3 | 139.51 | 140.71 | 140.5 | -0.21 | -0.15 | 251202 | 3.53 | 2026-03-05 12:34:57 | ||
| Regaal Resources Ltd. | REGAAL | 68.9 | 68.96 | 66.11 | 67.92 | 66.9 | -1.02 | -1.50 | 376233 | 2.52 | 2026-03-05 12:34:29 | ||
| Rishabh Instruments Ltd. | RISHABH | 395.1 | 402.85 | 385.65 | 390.2 | 394 | 3.80 | 0.97 | 21607 | 0.85 | 2026-03-05 12:33:37 | ||
| RK Swamy Ltd. | RKSWAMY | 98 | 100.02 | 97.61 | 99.15 | 98.59 | -0.56 | -0.56 | 29165 | 0.29 | 2026-03-05 12:30:01 | ||
| RR Kabel Ltd. | RRKABEL | 1492 | 1508.3 | 1431.1 | 1487.8 | 1466.8 | -21.00 | -1.41 | 206329 | 30.26 | 2026-03-05 12:34:59 | ||
| Rubicon Research Ltd. | RUBICON | 761 | 769.4 | 735.95 | 763.4 | 735.95 | -27.45 | -3.60 | 122647 | 9.03 | 2026-03-05 12:34:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 345.05 | 348 | 340.5 | 343.1 | 343 | -0.10 | -0.03 | 31956 | 1.10 | 2026-03-05 12:34:58 | ||
| Sagility Ltd. | SAGILITY | 41.79 | 42.94 | 39.5 | 41.32 | 39.82 | -1.50 | -3.63 | 45592422 | 181.55 | 2026-03-05 12:34:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1010 | 1043 | 1009 | 1004.3 | 1033.4 | 29.10 | 2.90 | 569503 | 58.85 | 2026-03-05 12:34:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.7 | 109.9 | 106.5 | 107.53 | 107.1 | -0.43 | -0.40 | 278734 | 2.99 | 2026-03-05 12:34:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 95.5 | 96.5 | 93.79 | 94.08 | 94.4 | 0.32 | 0.34 | 255038 | 2.41 | 2026-03-05 12:34:40 | ||
| Samhi Hotels Ltd. | SAMHI | 153.19 | 157 | 149.15 | 152.5 | 150.36 | -2.14 | -1.40 | 578451 | 8.70 | 2026-03-05 12:34:59 | ||
| Sanstar Ltd. | SANSTAR | 83.01 | 83.7 | 80.8 | 82.05 | 83.17 | 1.12 | 1.37 | 115313 | 0.96 | 2026-03-05 12:34:55 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.7 | 63.2 | 61.1 | 61.77 | 61.31 | -0.46 | -0.74 | 7880 | 0.05 | 2026-03-05 12:34:55 | ||
| SBFC Finance Ltd. | SBFC | 91.97 | 93 | 91.61 | 91.7 | 92.71 | 1.01 | 1.10 | 284010 | 2.63 | 2026-03-05 12:34:50 | ||
| Scoda Tubes Ltd. | SCODATUBES | 126.1 | 128.54 | 123.84 | 125.18 | 125 | -0.18 | -0.14 | 30622 | 0.38 | 2026-03-05 12:33:33 | ||
| Senco Gold Ltd. | SENCO | 298 | 299.95 | 294.45 | 295.75 | 297.4 | 1.65 | 0.56 | 252725 | 7.52 | 1544 | 227.4 | 2026-03-05 12:34:58 |
| Seshaasai Technologies Ltd. | STYL | 231.1 | 238 | 230 | 233.11 | 232.25 | -0.86 | -0.37 | 26397 | 0.61 | 2026-03-05 12:34:45 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 119.89 | 123 | 119.89 | 119.01 | 121.03 | 2.02 | 1.70 | 550006 | 6.66 | 2026-03-05 12:34:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.24 | 27.24 | 25.9 | 26.01 | 26.49 | 0.48 | 1.85 | 23157 | 0.06 | 2026-03-05 12:34:41 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 382 | 382.2 | 369.8 | 377.15 | 374.45 | -2.70 | -0.72 | 134827 | 5.05 | 2026-03-05 12:34:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 924.6 | 953.45 | 905.15 | 920.45 | 911.05 | -9.40 | -1.02 | 316628 | 28.85 | 2026-03-05 12:34:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 183.3 | 186.69 | 173.91 | 180.6 | 176 | -4.60 | -2.55 | 53903 | 0.95 | 2026-03-05 12:34:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 129 | 129.06 | 123.4 | 126.59 | 124.31 | -2.28 | -1.80 | 715221 | 8.89 | 2026-03-05 12:34:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 112.82 | 112.82 | 112.82 | 118.75 | 112.82 | -5.93 | -4.99 | 201903 | 2.28 | 2026-03-05 12:34:47 | ||
| Standard Engineering Technology Ltd. | SETL | 119.05 | 121 | 118.01 | 119.14 | 118.59 | -0.55 | -0.46 | 74980 | 0.89 | 2026-03-05 12:34:54 | ||
| Stanley Lifestyles Ltd. | STANLEY | 156 | 157.07 | 154 | 155.83 | 154.41 | -1.42 | -0.91 | 69890 | 1.08 | 2026-03-05 12:34:57 | ||
| Studds Accessories Ltd. | STUDDS | 507.1 | 511.95 | 507.1 | 508.7 | 509.7 | 1.00 | 0.20 | 7672 | 0.39 | 2026-03-05 12:34:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 581 | 586.4 | 580.05 | 584 | 584 | 0.00 | 0.00 | 23524 | 1.37 | 2026-03-05 12:34:55 | ||
| Sula Vineyards Ltd. | SULA | 166.85 | 167.11 | 164.8 | 165.28 | 166.35 | 1.07 | 0.65 | 152943 | 2.54 | 699 | 162.57 | 2026-03-05 12:34:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 211 | 212.15 | 208.5 | 207.94 | 210.76 | 2.82 | 1.36 | 59627 | 1.26 | 2026-03-05 12:33:37 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 266 | 271.95 | 263.05 | 269.7 | 266.1 | -3.60 | -1.33 | 6388 | 0.17 | 2026-03-05 12:32:18 | ||
| Swiggy Ltd. | SWIGGY | 296.1 | 298.25 | 288.7 | 297.75 | 293.85 | -3.90 | -1.31 | 3358468 | 98.69 | 2026-03-05 12:34:57 | ||
| Tata Capital Ltd. | TATACAP | 320.5 | 329.55 | 320.5 | 319.6 | 321.9 | 2.30 | 0.72 | 951771 | 30.64 | 2026-03-05 12:34:57 | ||
| Tata Technologies Ltd. | TATATECH | 573 | 576.65 | 570.05 | 571.95 | 574.35 | 2.40 | 0.42 | 252941 | 14.53 | 2026-03-05 12:34:57 | ||
| TBO Tek Ltd. | TBOTEK | 1140.1 | 1144 | 1088.2 | 1142 | 1095.3 | -46.70 | -4.09 | 61954 | 6.79 | 2026-03-05 12:34:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 556.85 | 556.85 | 536.15 | 548.55 | 536.15 | -12.40 | -2.26 | 140579 | 7.54 | 2026-03-05 12:34:59 | ||
| Tolins Tyres Ltd. | TOLINS | 105.89 | 107.5 | 105.02 | 105.4 | 105.65 | 0.25 | 0.24 | 31190 | 0.33 | 2026-03-05 12:34:40 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 380 | 384.75 | 369.1 | 376.35 | 374.5 | -1.85 | -0.49 | 61165 | 2.29 | 2026-03-05 12:34:50 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109.67 | 111.9 | 107.5 | 110.06 | 110.2 | 0.14 | 0.13 | 149983 | 1.65 | 2026-03-05 12:34:26 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 100 | 105.99 | 99 | 100.37 | 99.65 | -0.72 | -0.72 | 298038 | 2.97 | 2026-03-05 12:34:58 | ||
| Uniparts India Ltd. | UNIPARTS | 446 | 460.4 | 436.05 | 444.85 | 449.9 | 5.05 | 1.14 | 46694 | 2.10 | 722.65 | 296.65 | 2026-03-05 12:34:50 |
| Updater Services Ltd. | UDS | 151.1 | 154.39 | 147.87 | 151.1 | 154.01 | 2.91 | 1.93 | 92922 | 1.43 | 2026-03-05 12:34:40 | ||
| Urban Company Ltd. | URBANCO | 107.26 | 107.5 | 104.88 | 106.56 | 105 | -1.56 | -1.46 | 1301775 | 13.67 | 2026-03-05 12:34:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.2 | 13.34 | 13.02 | 13.14 | 13.11 | -0.03 | -0.23 | 2752572 | 3.61 | 68.3 | 12.95 | 2026-03-05 12:34:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 53.01 | 56.98 | 53.01 | 52.48 | 55.61 | 3.13 | 5.96 | 8480 | 0.05 | 2026-03-05 12:31:20 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 108.31 | 112.7 | 106.91 | 107.92 | 111.23 | 3.31 | 3.07 | 14079 | 0.16 | 2026-03-05 12:34:13 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 51.3 | 52.84 | 51.12 | 51.3 | 52.15 | 0.85 | 1.66 | 985867 | 5.14 | 2026-03-05 12:34:40 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 168.33 | 173.49 | 167.59 | 166.32 | 171.26 | 4.94 | 2.97 | 1291808 | 22.12 | 2026-03-05 12:34:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 64 | 65 | 62.62 | 63.3 | 63.7 | 0.40 | 0.63 | 1175283 | 7.49 | 2026-03-05 12:34:58 | ||
| Vishal Mega Mart Ltd. | VMM | 113 | 113.57 | 111.9 | 111.62 | 112.38 | 0.76 | 0.68 | 5530841 | 62.16 | 2026-03-05 12:34:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 42.29 | 42.44 | 41.4 | 41.4 | 41.62 | 0.22 | 0.53 | 345793 | 1.44 | 2026-03-05 12:34:40 | ||
| VMS TMT Ltd. | VMSTMT | 43 | 43.3 | 42.26 | 42.91 | 42.47 | -0.44 | -1.03 | 41659 | 0.18 | 2026-03-05 12:34:31 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 116.73 | 119.74 | 116.6 | 116.64 | 116.6 | -0.04 | -0.03 | 5320 | 0.06 | 2026-03-05 12:34:53 | ||
| Wework India Management Ltd. | WEWORK | 469.1 | 470 | 460 | 464.5 | 464.65 | 0.15 | 0.03 | 22476 | 1.04 | 2026-03-05 12:34:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 670 | 672.95 | 642.5 | 662.5 | 646.65 | -15.85 | -2.39 | 281965 | 18.23 | 843.7 | 306.1 | 2026-03-05 12:34:54 |
| Yatra Online Ltd | YATRA | 119.28 | 122.5 | 115.38 | 118.02 | 117 | -1.02 | -0.86 | 3426328 | 40.09 | 2026-03-05 12:34:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 220.5 | 220.5 | 212.52 | 215.63 | 213.5 | -2.13 | -0.99 | 667167 | 14.24 | 2026-03-05 12:34:58 |