Select Exchange & Index:
NIFTYIPO
2358.65
updated on: 18-Aug-2026 [10:44]
Advances - 121 |
Declines - 122 |
Unchanged - 3
Overview
| Open | 2354.25 | Prev. Close | 2354.75 |
|---|---|---|---|
| Day High | 2361.10 | 52 Week High | 2362.50 |
| Day Low | 2349.20 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 73.21 | 73.28 | 0.07 | 0.10 |
| Advance Agrolife Ltd. | 117.06 | 118.71 | 1.65 | 1.41 |
| Aequs Ltd. | 249.58 | 254.43 | 4.85 | 1.94 |
| Afcons Infrastructure Ltd. | 271.7 | 271.85 | 0.15 | 0.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 744 | 750.35 | 6.35 | 0.85 |
| Allied Blenders And Distillers Ltd. | 610.65 | 612.1 | 1.45 | 0.24 |
| Alpine Texworld Ltd. | 57.14 | 61.49 | 4.35 | 7.61 |
| Amagi Media Labs Ltd. | 581 | 590.25 | 9.25 | 1.59 |
| Anand Rathi Share & Stock Brokers Ltd. | 509.2 | 512.5 | 3.30 | 0.65 |
| Avalon Technologies Ltd. | 2059.4 | 2125 | 65.60 | 3.19 |
| Baazar Style Retail Ltd. | 383.5 | 402.65 | 19.15 | 4.99 |
| Bajaj Housing Finance Ltd. | 84 | 84.47 | 0.47 | 0.56 |
| Bharat Coking Coal Ltd. | 33.33 | 33.58 | 0.25 | 0.75 |
| Bikaji Foods International Ltd. | 613.65 | 614.25 | 0.60 | 0.10 |
| BlackBuck Ltd. | 569.5 | 577.65 | 8.15 | 1.43 |
| BLS E-Services Ltd. | 310.8 | 312 | 1.20 | 0.39 |
| Blue Jet Healthcare Ltd. | 593.2 | 605 | 11.80 | 1.99 |
| Brigade Hotel Ventures Ltd. | 61.07 | 61.33 | 0.26 | 0.43 |
| Caliber Mining and Logistics Ltd. | 515.35 | 517.65 | 2.30 | 0.45 |
| Canara HSBC Life Insurance Company Ltd. | 148.9 | 149.34 | 0.44 | 0.30 |
| Capital Small Finance Bank Ltd. | 281.55 | 286 | 4.45 | 1.58 |
| Clean Max Enviro Energy Solutions Ltd. | 1239.9 | 1241.8 | 1.90 | 0.15 |
| CMR Green Technologies Ltd. | 214.92 | 215 | 0.08 | 0.04 |
| Concord Biotech Ltd. | 1515 | 1555.2 | 40.20 | 2.65 |
| Credo Brands Marketing Ltd. | 77.21 | 78.18 | 0.97 | 1.26 |
| Cyient DLM Ltd. | 737.45 | 745 | 7.55 | 1.02 |
| DCX Systems Ltd. | 173.32 | 179.83 | 6.51 | 3.76 |
| Deepak Builders & Engineers India Ltd. | 6.84 | 6.9 | 0.06 | 0.88 |
| Dharmaj Crop Guard Ltd. | 269.25 | 270.05 | 0.80 | 0.30 |
| Diffusion Engineers Ltd. | 398.4 | 403.9 | 5.50 | 1.38 |
| Divgi Torqtransfer Systems Ltd. | 1284.45 | 1289.5 | 5.05 | 0.39 |
| Dr. Agarwal's Health Care Ltd. | 501.6 | 502.7 | 1.10 | 0.22 |
| Elin Electronics Ltd. | 102.28 | 102.62 | 0.34 | 0.33 |
| Emcure Pharmaceuticals Ltd. | 1873.9 | 1881.1 | 7.20 | 0.38 |
| Emmvee Photovoltaic Power Ltd. | 320.75 | 322.45 | 1.70 | 0.53 |
| EMS Ltd. | 369.1 | 373.65 | 4.55 | 1.23 |
| EPACK Durable Ltd. | 210.7 | 211.18 | 0.48 | 0.23 |
| Fabtech Technologies Ltd. | 145.91 | 146.28 | 0.37 | 0.25 |
| Gala Precision Engineering Ltd. | 1018 | 1040 | 22.00 | 2.16 |
| Gandhar Oil Refinery (India) Ltd. | 246.69 | 253.6 | 6.91 | 2.80 |
| Gem Aromatics Ltd. | 169.66 | 170.53 | 0.87 | 0.51 |
| GK Energy Ltd. | 124.43 | 124.75 | 0.32 | 0.26 |
| Global Health Ltd. | 1415.1 | 1425.2 | 10.10 | 0.71 |
| Global Surfaces Ltd. | 33.71 | 35.39 | 1.68 | 4.98 |
| Globe Civil Projects Ltd. | 44.86 | 45.24 | 0.38 | 0.85 |
| Godavari Biorefineries Ltd. | 245.6 | 252.2 | 6.60 | 2.69 |
| Gopal Snacks Ltd. | 270.75 | 274 | 3.25 | 1.20 |
| GSP Crop science Ltd. | 589.75 | 597.9 | 8.15 | 1.38 |
| Happy Forgings Ltd. | 2198.1 | 2258.4 | 60.30 | 2.74 |
| Highway Infrastructure Ltd. | 44.46 | 46.11 | 1.65 | 3.71 |
| HMA Agro Industries Ltd. | 22.95 | 23.97 | 1.02 | 4.44 |
| Hyundai Motor India Ltd. | 2190 | 2214.4 | 24.40 | 1.11 |
| Ideaforge Technology Ltd. | 795.1 | 831.05 | 35.95 | 4.52 |
| Indegene Ltd. | 561.75 | 564.15 | 2.40 | 0.43 |
| Indiqube Spaces Ltd. | 178.63 | 181.01 | 2.38 | 1.33 |
| Indo Farm Equipments Ltd. | 144.1 | 145.48 | 1.38 | 0.96 |
| INDO-MIM Ltd. | 866.15 | 952.75 | 86.60 | 10.00 |
| Indogulf Cropsciences Ltd. | 71.38 | 71.71 | 0.33 | 0.46 |
| Innova Captab Ltd. | 1038.45 | 1051.45 | 13.00 | 1.25 |
| Inventurus Knowledge Solutions Ltd. | 1830.2 | 1837.8 | 7.60 | 0.42 |
| Ivalue Infosolutions Ltd. | 279.1 | 280 | 0.90 | 0.32 |
| Jana Small Finance Bank Ltd. | 548.85 | 553.55 | 4.70 | 0.86 |
| Jaro Institute of Technology Management and Research Ltd. | 449.1 | 449.45 | 0.35 | 0.08 |
| JG Chemicals Ltd. | 600.8 | 633.65 | 32.85 | 5.47 |
| Juniper Green Energy Ltd. | 241.68 | 242.72 | 1.04 | 0.43 |
| Juniper Hotels Ltd. | 192.09 | 196.21 | 4.12 | 2.14 |
| Kaynes Technology India Ltd. | 3651 | 3680.5 | 29.50 | 0.81 |
| Keystone Realtors Ltd | 375.1 | 375.5 | 0.40 | 0.11 |
| Kusumgar Ltd. | 592.25 | 594.6 | 2.35 | 0.40 |
| Laser Power & Infra Ltd. | 324.35 | 326.6 | 2.25 | 0.69 |
| Leela Palaces Hotels & Resorts Ltd. | 503 | 507.65 | 4.65 | 0.92 |
| Lenskart Solutions Ltd. | 607.6 | 622.2 | 14.60 | 2.40 |
| Lohia Corp Ltd. | 546.2 | 562.1 | 15.90 | 2.91 |
| Mamata Machinery Ltd. | 405.6 | 407.9 | 2.30 | 0.57 |
| Mangal Electrical Industries Ltd. | 269.45 | 271 | 1.55 | 0.58 |
| Manipal Health Enterprises Ltd. | 722.9 | 728.5 | 5.60 | 0.77 |
| Medi Assist Healthcare Services Ltd. | 343.5 | 345.2 | 1.70 | 0.49 |
| Muthoot Microfin Ltd. | 208.12 | 210.96 | 2.84 | 1.36 |
| Netweb Technologies India Ltd. | 5212.4 | 5351 | 138.60 | 2.66 |
| Northern ARC Capital Ltd. | 278.7 | 279.95 | 1.25 | 0.45 |
| Nova Agritech Ltd. | 25.71 | 26 | 0.29 | 1.13 |
| NTPC Green Energy Ltd. | 92.14 | 92.18 | 0.04 | 0.04 |
| Pace Digitek Ltd. | 176.46 | 177.35 | 0.89 | 0.50 |
| Patel Retail Ltd. | 229.1 | 231.87 | 2.77 | 1.21 |
| Physicswallah Ltd. | 119.97 | 123.82 | 3.85 | 3.21 |
| Popular Vehicles & Services Ltd. | 115.9 | 119.22 | 3.32 | 2.86 |
| Powerica Ltd. | 560.35 | 566.55 | 6.20 | 1.11 |
| Premier Energies Ltd. | 1015.5 | 1023.8 | 8.30 | 0.82 |
| Quality Power Electrical Equipments Ltd. | 1302.6 | 1311.2 | 8.60 | 0.66 |
| Radiant Cash Management Services Ltd. | 34.86 | 35.67 | 0.81 | 2.32 |
| Ratnaveer Precision Engineering Ltd. | 244.87 | 252.25 | 7.38 | 3.01 |
| Regaal Resources Ltd. | 90.46 | 93.51 | 3.05 | 3.37 |
| RK Swamy Ltd. | 97.47 | 100.55 | 3.08 | 3.16 |
| RR Kabel Ltd. | 2748.6 | 2819.8 | 71.20 | 2.59 |
| Sagility Ltd. | 42.4 | 42.53 | 0.13 | 0.31 |
| Sai Life Sciences Ltd. | 1416.4 | 1439.9 | 23.50 | 1.66 |
| Sai Silks (Kalamandir) Ltd. | 86.16 | 86.29 | 0.13 | 0.15 |
| Sambhv Steel Tubes Ltd. | 119.88 | 120.95 | 1.07 | 0.89 |
| Samhi Hotels Ltd. | 159.41 | 160 | 0.59 | 0.37 |
| Sanstar Ltd. | 109.19 | 109.42 | 0.23 | 0.21 |
| Scoda Tubes Ltd. | 129.68 | 130.63 | 0.95 | 0.73 |
| Shreeji Shipping Global Ltd. | 601.8 | 612.25 | 10.45 | 1.74 |
| Solarworld Energy Solutions Ltd. | 153.71 | 157.6 | 3.89 | 2.53 |
| Sri Lotus Developers And Realty Ltd. | 169.97 | 171.11 | 1.14 | 0.67 |
| Sula Vineyards Ltd. | 149.13 | 150.78 | 1.65 | 1.11 |
| Suraksha Diagnostic Ltd. | 308.45 | 318.3 | 9.85 | 3.19 |
| TBO Tek Ltd. | 1700 | 1701.5 | 1.50 | 0.09 |
| Tenneco Clean Air India Ltd. | 548.45 | 555.05 | 6.60 | 1.20 |
| TruAlt Bioenergy Ltd. | 479.25 | 480.15 | 0.90 | 0.19 |
| Turtlemint Fintech Solutions Ltd. | 150.15 | 157.01 | 6.86 | 4.57 |
| TVS Supply Chain Solutions Ltd. | 121.48 | 122.54 | 1.06 | 0.87 |
| Uniparts India Ltd. | 801.15 | 831.25 | 30.10 | 3.76 |
| Urban Company Ltd. | 144.6 | 144.64 | 0.04 | 0.03 |
| Valiant Laboratories Ltd. | 86.53 | 90.85 | 4.32 | 4.99 |
| Vishal Mega Mart Ltd. | 105.5 | 105.7 | 0.20 | 0.19 |
| Vraj Iron & Steel Ltd. | 121.5 | 123.34 | 1.84 | 1.51 |
| Xtranet Technologies Ltd. | 158.7 | 163.96 | 5.26 | 3.31 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.85 | 856.3 | 13.45 | 1.60 |
| Yatra Online Ltd | 113.95 | 115.44 | 1.49 | 1.31 |
| Zaggle Prepaid Ocean Services Ltd. | 160.48 | 167.08 | 6.60 | 4.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 487.65 | 484.05 | -3.60 | -0.74 |
| Acme Solar Holdings Ltd. | 364.9 | 363.75 | -1.15 | -0.32 |
| Aditya Infotech Ltd. | 3343.1 | 3312.3 | -30.80 | -0.92 |
| Aeroflex Industries Ltd. | 455.85 | 451.75 | -4.10 | -0.90 |
| Ajax Engineering Ltd. | 567.25 | 556.45 | -10.80 | -1.90 |
| All Time Plastics Ltd. | 213.14 | 212.78 | -0.36 | -0.17 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 182.85 | 181.55 | -1.30 | -0.71 |
| Anlon Healthcare Ltd. | 14.51 | 14.42 | -0.09 | -0.62 |
| Anthem Biosciences Ltd. | 898 | 893.4 | -4.60 | -0.51 |
| Apeejay Surrendra Park Hotels Ltd. | 116.48 | 116.17 | -0.31 | -0.27 |
| Archean Chemical Industries Ltd. | 515.35 | 512.05 | -3.30 | -0.64 |
| Ardee Industries Ltd. | 62.34 | 62.28 | -0.06 | -0.10 |
| ASK Automotive Ltd. | 649.2 | 645.45 | -3.75 | -0.58 |
| Atlanta Electricals Ltd. | 1788.2 | 1784 | -4.20 | -0.23 |
| Awfis Space Solutions Ltd. | 268.95 | 267.5 | -1.45 | -0.54 |
| Azad Engineering Ltd. | 2899.9 | 2820 | -79.90 | -2.76 |
| Bharti Hexacom Ltd. | 1641 | 1614.7 | -26.30 | -1.60 |
| Billionbrains Garage Ventures Ltd. | 198.69 | 193.15 | -5.54 | -2.79 |
| BMW Ventures Ltd. | 57.62 | 57.1 | -0.52 | -0.90 |
| Brainbees Solutions Ltd. | 208.41 | 207 | -1.41 | -0.68 |
| Canara Robeco Asset Management Co Ltd. | 253.95 | 253.1 | -0.85 | -0.33 |
| Capillary Technologies India Ltd. | 525.55 | 521.25 | -4.30 | -0.82 |
| Cello World Ltd. | 369.6 | 363.55 | -6.05 | -1.64 |
| Central Mine Planning & Design Institute Ltd. | 235.18 | 234.3 | -0.88 | -0.37 |
| CSM Technologies Ltd. | 100.37 | 100.11 | -0.26 | -0.26 |
| Dee Development Engineers Ltd | 650.55 | 645.5 | -5.05 | -0.78 |
| Denta Water And Infra Solutions Ltd. | 287.05 | 284.15 | -2.90 | -1.01 |
| DOMS Industries Ltd. | 2218.1 | 2210.7 | -7.40 | -0.33 |
| Ecos (India) Mobility & Hospitality Ltd. | 116.99 | 114.6 | -2.39 | -2.04 |
| Entero Healthcare Solutions Ltd. | 1401.6 | 1389.5 | -12.10 | -0.86 |
| Enviro Infra Engineers Ltd. | 200.16 | 197.36 | -2.80 | -1.40 |
| EPack Prefab Technologies Ltd. | 221.55 | 221.05 | -0.50 | -0.23 |
| ESAF Small Finance Bank Ltd. | 39.26 | 38.65 | -0.61 | -1.55 |
| Exicom Tele-Systems Ltd. | 148.32 | 146.79 | -1.53 | -1.03 |
| Fedbank Financial Services Ltd | 152 | 150.52 | -1.48 | -0.97 |
| Five-Star Business Finance Ltd. | 537.75 | 532.55 | -5.20 | -0.97 |
| Flair Writing Industries Ltd. | 255.1 | 252.3 | -2.80 | -1.10 |
| Fujiyama Power Systems Ltd. | 464.4 | 453.85 | -10.55 | -2.27 |
| Fusion Finance Ltd. | 195.58 | 191.79 | -3.79 | -1.94 |
| Ganesh Consumer Products Ltd. | 163.96 | 163.75 | -0.21 | -0.13 |
| Garuda Construction & Engineering Ltd. | 182.48 | 181.5 | -0.98 | -0.54 |
| Gaudium IVF and Women Health Ltd. | 120.77 | 118.36 | -2.41 | -2.00 |
| Glottis Ltd. | 66.1 | 65.51 | -0.59 | -0.89 |
| GNG Electronics Ltd. | 593 | 577.35 | -15.65 | -2.64 |
| Go Digit General Insurance Ltd. | 254.85 | 254.65 | -0.20 | -0.08 |
| GPT Healthcare Ltd. | 153.32 | 152.17 | -1.15 | -0.75 |
| Gujarat Kidney And Super Speciality Ltd. | 151.36 | 150.61 | -0.75 | -0.50 |
| HDB Financial Services Ltd. | 683.9 | 681.85 | -2.05 | -0.30 |
| Hexaware Technologies Ltd. | 561 | 558.25 | -2.75 | -0.49 |
| Honasa Consumer Ltd. | 481.65 | 473.05 | -8.60 | -1.79 |
| ICICI Prudential Asset Management Company Ltd. | 3136 | 3123.8 | -12.20 | -0.39 |
| IKIO Technologies Ltd. | 201.74 | 199.85 | -1.89 | -0.94 |
| India Shelter Finance Corporation Ltd. | 674.75 | 667.8 | -6.95 | -1.03 |
| Indian Renewable Energy Development Agency Ltd. | 116.85 | 115.8 | -1.05 | -0.90 |
| Innovision Ltd. | 276.9 | 275.3 | -1.60 | -0.58 |
| Inox Green Energy Services Ltd. | 181.54 | 178.68 | -2.86 | -1.58 |
| Inox India Ltd. | 1950.8 | 1929.4 | -21.40 | -1.10 |
| Interarch Building Solutions Ltd. | 1738.8 | 1727.9 | -10.90 | -0.63 |
| International Gemological Institute Ltd. | 355.15 | 347.4 | -7.75 | -2.18 |
| IRM Energy Ltd. | 292.1 | 289.65 | -2.45 | -0.84 |
| Jain Resource Recycling Ltd. | 301.9 | 298.45 | -3.45 | -1.14 |
| JNK India Ltd. | 476.35 | 465.35 | -11.00 | -2.31 |
| JSW Cement Ltd. | 127.6 | 127.38 | -0.22 | -0.17 |
| JSW Infrastructure Ltd. | 335.4 | 331.5 | -3.90 | -1.16 |
| Jupiter Life Line Hospitals Ltd. | 315.15 | 311.9 | -3.25 | -1.03 |
| KFin Technologies Ltd. | 973 | 952.1 | -20.90 | -2.15 |
| Knack Packaging Ltd. | 207.56 | 205.8 | -1.76 | -0.85 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1539.7 | 1493.9 | -45.80 | -2.97 |
| Krystal Integrated Services Ltd | 620.4 | 620 | -0.40 | -0.06 |
| Landmark Cars Ltd. | 511 | 508.95 | -2.05 | -0.40 |
| Laxmi India Finance Ltd. | 136.56 | 131 | -5.56 | -4.07 |
| Le Travenues Technology Ltd. | 172.51 | 171.79 | -0.72 | -0.42 |
| LG Electronics India Ltd. | 1667.6 | 1664 | -3.60 | -0.22 |
| M&B Engineering Ltd. | 283.3 | 283 | -0.30 | -0.11 |
| Manba Finance Ltd. | 130.52 | 130 | -0.52 | -0.40 |
| Mankind Pharma Ltd. | 2380.9 | 2368.3 | -12.60 | -0.53 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 152.64 | 150.87 | -1.77 | -1.16 |
| Midwest Ltd. | 1110 | 1104.1 | -5.90 | -0.53 |
| Motisons Jewellers Ltd. | 16.54 | 16.49 | -0.05 | -0.30 |
| Mukka Proteins Ltd. | 27.53 | 27.34 | -0.19 | -0.69 |
| MV Electrosystems Ltd. | 570.1 | 567.45 | -2.65 | -0.46 |
| Om Power Transmission Ltd. | 167.96 | 165.5 | -2.46 | -1.46 |
| One Mobikwik Systems Ltd. | 202.83 | 200.18 | -2.65 | -1.31 |
| OnEMI Technology Solutions Ltd. | 304.6 | 301.8 | -2.80 | -0.92 |
| Oswal Pumps Ltd. | 304 | 297.95 | -6.05 | -1.99 |
| Pine Labs Ltd. | 162.63 | 162.06 | -0.57 | -0.35 |
| Platinum Industries Ltd. | 214.2 | 211.9 | -2.30 | -1.07 |
| PN Gadgil Jewellers Ltd. | 610.4 | 609.5 | -0.90 | -0.15 |
| Prostarm Info Systems Ltd. | 135.96 | 135.43 | -0.53 | -0.39 |
| Pyramid Technoplast Ltd. | 166.69 | 163.7 | -2.99 | -1.79 |
| Rashi Peripherals Ltd. | 871.85 | 856.5 | -15.35 | -1.76 |
| Rishabh Instruments Ltd. | 694.6 | 657.4 | -37.20 | -5.36 |
| Rubicon Research Ltd. | 1798.7 | 1762.4 | -36.30 | -2.02 |
| Saatvik Green Energy Ltd. | 402.65 | 400.65 | -2.00 | -0.50 |
| Sai Parenteral's Ltd. | 551.95 | 549.6 | -2.35 | -0.43 |
| Saraswati Saree Depot Ltd. | 61.38 | 61.2 | -0.18 | -0.29 |
| SBFC Finance Ltd. | 93.95 | 93.9 | -0.05 | -0.05 |
| SBI Funds Management Ltd. | 557.25 | 554.85 | -2.40 | -0.43 |
| Senco Gold Ltd. | 341.55 | 340.1 | -1.45 | -0.42 |
| Seshaasai Technologies Ltd. | 398.3 | 396.95 | -1.35 | -0.34 |
| Shadowfax Technologies Ltd. | 258.6 | 257 | -1.60 | -0.62 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.25 | 26.75 | -0.50 | -1.83 |
| Signatureglobal (India) Ltd. | 805.05 | 803 | -2.05 | -0.25 |
| Stallion India Fluorochemicals Ltd. | 240.9 | 239.75 | -1.15 | -0.48 |
| Standard Engineering Technology Ltd. | 308.7 | 306.6 | -2.10 | -0.68 |
| Studds Accessories Ltd. | 448.05 | 446.75 | -1.30 | -0.29 |
| Sudeep Pharma Ltd. | 1101.55 | 1089 | -12.55 | -1.14 |
| Suraj Estate Developers Ltd. | 211.37 | 211.01 | -0.36 | -0.17 |
| Swiggy Ltd. | 278.8 | 274.1 | -4.70 | -1.69 |
| Tata Capital Ltd. | 359.25 | 356.7 | -2.55 | -0.71 |
| Tata Technologies Ltd. | 841.65 | 836.55 | -5.10 | -0.61 |
| Tolins Tyres Ltd. | 97.08 | 96.73 | -0.35 | -0.36 |
| Unicommerce eSolutions Ltd. | 84.95 | 84.6 | -0.35 | -0.41 |
| Updater Services Ltd. | 211.72 | 209.41 | -2.31 | -1.09 |
| Utkarsh Small Finance Bank Ltd. | 14.04 | 14 | -0.04 | -0.28 |
| Vibhor Steel Tubes Ltd. | 106.87 | 106.5 | -0.37 | -0.35 |
| Vidya Wires Ltd. | 89.4 | 88.78 | -0.62 | -0.69 |
| Vikram Solar Ltd. | 183.1 | 181.09 | -2.01 | -1.10 |
| Vikran Engineering Ltd. | 62.54 | 62.15 | -0.39 | -0.62 |
| Vishnu Prakash R Punglia Ltd. | 34.92 | 34.23 | -0.69 | -1.98 |
| VMS TMT Ltd. | 49.85 | 48.27 | -1.58 | -3.17 |
| Wework India Management Ltd. | 707.8 | 698.7 | -9.10 | -1.29 |
Market Stats
Advances
121
Declines
122
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 487.65 | 487.65 | 482 | 487.65 | 484.05 | -3.60 | -0.74 | 44942 | 2.18 | 2026-08-18 10:44:45 | ||
| Aastha Spintex Ltd. | AASTHA | 74 | 74.2 | 73.01 | 73.21 | 73.28 | 0.07 | 0.10 | 193848 | 1.42 | 2026-08-18 10:44:40 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 363.7 | 367.15 | 361.8 | 364.9 | 363.75 | -1.15 | -0.32 | 115910 | 4.22 | 2026-08-18 10:44:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 3260.1 | 3388 | 3260 | 3343.1 | 3312.3 | -30.80 | -0.92 | 223796 | 74.13 | 2026-08-18 10:44:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 117.06 | 120.06 | 117.06 | 117.06 | 118.71 | 1.65 | 1.41 | 47365 | 0.56 | 2026-08-18 10:44:49 | ||
| Aequs Ltd. | AEQUS | 249.4 | 258.59 | 248.23 | 249.58 | 254.43 | 4.85 | 1.94 | 1623494 | 41.31 | 2026-08-18 10:44:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 454 | 464.35 | 450 | 455.85 | 451.75 | -4.10 | -0.90 | 233854 | 10.56 | 2026-08-18 10:44:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 269.85 | 275.05 | 269.85 | 271.7 | 271.85 | 0.15 | 0.06 | 123096 | 3.35 | 2026-08-18 10:44:49 | ||
| Ajax Engineering Ltd. | AJAXENGG | 565 | 570 | 555 | 567.25 | 556.45 | -10.80 | -1.90 | 28604 | 1.59 | 2026-08-18 10:44:52 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.2 | 9.5 | 9.2 | 9.4 | 9.4 | 0.00 | 0.00 | 47604 | 0.04 | 2026-08-18 10:44:40 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 753.85 | 766.85 | 748 | 744 | 750.35 | 6.35 | 0.85 | 142635 | 10.70 | 2026-08-18 10:44:55 | ||
| All Time Plastics Ltd. | ALLTIME | 210.98 | 215.99 | 210.98 | 213.14 | 212.78 | -0.36 | -0.17 | 10130 | 0.22 | 2026-08-18 10:44:14 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 612.95 | 617.9 | 607.85 | 610.65 | 612.1 | 1.45 | 0.24 | 81891 | 5.01 | 2026-08-18 10:44:44 | ||
| Alpine Texworld Ltd. | ALPINETEX | 56.55 | 63.56 | 56.55 | 57.14 | 61.49 | 4.35 | 7.61 | 325194 | 2.00 | 2026-08-18 10:44:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 580 | 592.2 | 566.4 | 581 | 590.25 | 9.25 | 1.59 | 517981 | 30.57 | 2026-08-18 10:44:50 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 181.9 | 183.91 | 179.21 | 182.85 | 181.55 | -1.30 | -0.71 | 37221 | 0.68 | 2026-08-18 10:44:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 511 | 514.5 | 507 | 509.2 | 512.5 | 3.30 | 0.65 | 33386 | 1.71 | 2026-08-18 10:44:50 | ||
| Anlon Healthcare Ltd. | AHCL | 14.5 | 14.51 | 14.35 | 14.51 | 14.42 | -0.09 | -0.62 | 295697 | 0.43 | 2026-08-18 10:44:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 899 | 899 | 883.85 | 898 | 893.4 | -4.60 | -0.51 | 264860 | 23.66 | 2026-08-18 10:44:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.48 | 117.79 | 115.5 | 116.48 | 116.17 | -0.31 | -0.27 | 54509 | 0.63 | 2026-08-18 10:44:55 | ||
| Archean Chemical Industries Ltd. | ACI | 517.35 | 517.35 | 508.55 | 515.35 | 512.05 | -3.30 | -0.64 | 31452 | 1.61 | 837.7 | 408.35 | 2026-08-18 10:44:55 |
| Ardee Industries Ltd. | ARDEE | 62.15 | 63.3 | 60.61 | 62.34 | 62.28 | -0.06 | -0.10 | 3211165 | 20.00 | 2026-08-18 10:44:59 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 651 | 654.95 | 644.75 | 649.2 | 645.45 | -3.75 | -0.58 | 83181 | 5.37 | 2026-08-18 10:44:50 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1828.9 | 1849.8 | 1781.1 | 1788.2 | 1784 | -4.20 | -0.23 | 112273 | 20.03 | 2026-08-18 10:44:59 | ||
| Avalon Technologies Ltd. | AVALON | 2059.4 | 2160 | 2055.9 | 2059.4 | 2125 | 65.60 | 3.19 | 453619 | 96.39 | 2160 | 348 | 2026-08-18 10:44:59 |
| Awfis Space Solutions Ltd. | AWFIS | 268 | 268.95 | 266.2 | 268.95 | 267.5 | -1.45 | -0.54 | 30394 | 0.81 | 2026-08-18 10:44:24 | ||
| Azad Engineering Ltd. | AZAD | 2885 | 2889 | 2801.2 | 2899.9 | 2820 | -79.90 | -2.76 | 316245 | 89.18 | 2026-08-18 10:44:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 402.65 | 402.65 | 402.65 | 383.5 | 402.65 | 19.15 | 4.99 | 174419 | 7.02 | 2026-08-18 10:44:48 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.58 | 84.9 | 84.07 | 84 | 84.47 | 0.47 | 0.56 | 817065 | 6.90 | 2026-08-18 10:44:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.49 | 33.79 | 33.25 | 33.33 | 33.58 | 0.25 | 0.75 | 1457423 | 4.89 | 2026-08-18 10:44:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1634 | 1634 | 1601 | 1641 | 1614.7 | -26.30 | -1.60 | 31526 | 5.09 | 2026-08-18 10:44:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 613 | 615.8 | 611.35 | 613.65 | 614.25 | 0.60 | 0.10 | 6283 | 0.39 | 1007.95 | 303 | 2026-08-18 10:44:55 |
| Billionbrains Garage Ventures Ltd. | GROWW | 198.11 | 198.25 | 190.86 | 198.69 | 193.15 | -5.54 | -2.79 | 33914035 | 655.05 | 2026-08-18 10:44:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 567.5 | 578 | 564 | 569.5 | 577.65 | 8.15 | 1.43 | 79548 | 4.60 | 2026-08-18 10:44:59 | ||
| BLS E-Services Ltd. | BLSE | 310.95 | 313.3 | 310.8 | 310.8 | 312 | 1.20 | 0.39 | 37608 | 1.17 | 2026-08-18 10:44:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.95 | 612.9 | 589.15 | 593.2 | 605 | 11.80 | 1.99 | 701126 | 42.42 | 2026-08-18 10:44:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.5 | 58.34 | 57.07 | 57.62 | 57.1 | -0.52 | -0.90 | 20143 | 0.12 | 2026-08-18 10:44:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 208.42 | 214.35 | 206.9 | 208.41 | 207 | -1.41 | -0.68 | 678837 | 14.05 | 2026-08-18 10:44:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.5 | 61.8 | 60.8 | 61.07 | 61.33 | 0.26 | 0.43 | 23381 | 0.14 | 2026-08-18 10:44:55 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 515.35 | 526.7 | 515.05 | 515.35 | 517.65 | 2.30 | 0.45 | 131352 | 6.80 | 2026-08-18 10:44:55 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 148.15 | 150.49 | 148.15 | 148.9 | 149.34 | 0.44 | 0.30 | 64041 | 0.96 | 2026-08-18 10:44:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 253.95 | 256.9 | 251 | 253.95 | 253.1 | -0.85 | -0.33 | 72023 | 1.82 | 2026-08-18 10:44:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 524.4 | 527.5 | 519.6 | 525.55 | 521.25 | -4.30 | -0.82 | 34414 | 1.79 | 2026-08-18 10:44:35 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 280.15 | 287 | 280.15 | 281.55 | 286 | 4.45 | 1.58 | 3993 | 0.11 | 2026-08-18 10:43:55 | ||
| Cello World Ltd. | CELLO | 371.45 | 371.45 | 363.15 | 369.6 | 363.55 | -6.05 | -1.64 | 99366 | 3.61 | 2026-08-18 10:44:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 234.49 | 236.55 | 233 | 235.18 | 234.3 | -0.88 | -0.37 | 248267 | 5.82 | 2026-08-18 10:44:49 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1239.9 | 1250.5 | 1229 | 1239.9 | 1241.8 | 1.90 | 0.15 | 26579 | 3.30 | 2026-08-18 10:44:46 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 218.33 | 220 | 214.61 | 214.92 | 215 | 0.08 | 0.04 | 278336 | 5.98 | 2026-08-18 10:44:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1532.5 | 1576 | 1524 | 1515 | 1555.2 | 40.20 | 2.65 | 202183 | 31.44 | 2026-08-18 10:44:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 273.5 | 276.4 | 272.9 | 275 | 275 | 0.00 | 0.00 | 37573 | 1.03 | 2026-08-18 10:44:56 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77 | 78.48 | 76.97 | 77.21 | 78.18 | 0.97 | 1.26 | 13791 | 0.11 | 2026-08-18 10:44:56 | ||
| CSM Technologies Ltd. | CSM | 100.88 | 100.89 | 99.94 | 100.37 | 100.11 | -0.26 | -0.26 | 19857 | 0.20 | 2026-08-18 10:44:54 | ||
| Cyient DLM Ltd. | CYIENTDLM | 736.2 | 764.8 | 733.4 | 737.45 | 745 | 7.55 | 1.02 | 519099 | 38.67 | 883.8 | 265.2 | 2026-08-18 10:44:55 |
| DCX Systems Ltd. | DCXINDIA | 175.87 | 183.15 | 175.11 | 173.32 | 179.83 | 6.51 | 3.76 | 825011 | 14.84 | 451.9 | 138 | 2026-08-18 10:44:55 |
| Dee Development Engineers Ltd | DEEDEV | 642.05 | 659.9 | 641 | 650.55 | 645.5 | -5.05 | -0.78 | 49747 | 3.21 | 2026-08-18 10:44:40 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.84 | 6.96 | 6.62 | 6.84 | 6.9 | 0.06 | 0.88 | 41231 | 0.03 | 2026-08-18 10:44:25 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 285.3 | 293.35 | 281.35 | 287.05 | 284.15 | -2.90 | -1.01 | 130295 | 3.70 | 2026-08-18 10:44:51 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 268.5 | 270.75 | 267.95 | 269.25 | 270.05 | 0.80 | 0.30 | 7702 | 0.21 | 389.65 | 137 | 2026-08-18 10:43:14 |
| Diffusion Engineers Ltd. | DIFFNKG | 398.55 | 410.85 | 398.55 | 398.4 | 403.9 | 5.50 | 1.38 | 49447 | 2.00 | 2026-08-18 10:44:51 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1284 | 1310 | 1269.6 | 1284.45 | 1289.5 | 5.05 | 0.39 | 145965 | 18.82 | 1318.8 | 410.1 | 2026-08-18 10:44:56 |
| DOMS Industries Ltd. | DOMS | 2215 | 2218.1 | 2207.3 | 2218.1 | 2210.7 | -7.40 | -0.33 | 3549 | 0.78 | 2026-08-18 10:44:30 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 501 | 504.65 | 496.3 | 501.6 | 502.7 | 1.10 | 0.22 | 87735 | 4.41 | 2026-08-18 10:44:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 116.99 | 117.7 | 113.9 | 116.99 | 114.6 | -2.39 | -2.04 | 28723 | 0.33 | 2026-08-18 10:44:55 | ||
| Elin Electronics Ltd. | ELIN | 101.53 | 103.5 | 101.45 | 102.28 | 102.62 | 0.34 | 0.33 | 52915 | 0.54 | 282 | 93.65 | 2026-08-18 10:44:29 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1879 | 1886.5 | 1861.1 | 1873.9 | 1881.1 | 7.20 | 0.38 | 33708 | 6.34 | 2026-08-18 10:44:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 319.25 | 325 | 319.25 | 320.75 | 322.45 | 1.70 | 0.53 | 339805 | 10.96 | 2026-08-18 10:44:56 | ||
| EMS Ltd. | EMSLIMITED | 369.1 | 380.6 | 365.95 | 369.1 | 373.65 | 4.55 | 1.23 | 117384 | 4.39 | 2026-08-18 10:44:45 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1400 | 1406 | 1386.5 | 1401.6 | 1389.5 | -12.10 | -0.86 | 21086 | 2.93 | 2026-08-18 10:44:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 200.24 | 201.89 | 196.99 | 200.16 | 197.36 | -2.80 | -1.40 | 148833 | 2.94 | 2026-08-18 10:44:59 | ||
| EPACK Durable Ltd. | EPACK | 211 | 212.75 | 210.9 | 210.7 | 211.18 | 0.48 | 0.23 | 106195 | 2.24 | 2026-08-18 10:44:49 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 222 | 225.3 | 218.3 | 221.55 | 221.05 | -0.50 | -0.23 | 275278 | 6.09 | 2026-08-18 10:44:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.8 | 39.8 | 38.06 | 39.26 | 38.65 | -0.61 | -1.55 | 249133 | 0.96 | 2026-08-18 10:44:55 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 148.8 | 149.7 | 146.42 | 148.32 | 146.79 | -1.53 | -1.03 | 140157 | 2.06 | 2026-08-18 10:44:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 145.9 | 146.99 | 145.46 | 145.91 | 146.28 | 0.37 | 0.25 | 58181 | 0.85 | 2026-08-18 10:44:41 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151.25 | 152 | 150.5 | 152 | 150.52 | -1.48 | -0.97 | 183820 | 2.77 | 2026-08-18 10:44:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 533.1 | 537.2 | 532.1 | 537.75 | 532.55 | -5.20 | -0.97 | 53827 | 2.87 | 943.75 | 338.15 | 2026-08-18 10:44:56 |
| Flair Writing Industries Ltd. | FLAIR | 252 | 253.4 | 250.5 | 255.1 | 252.3 | -2.80 | -1.10 | 32484 | 0.82 | 2026-08-18 10:44:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 468.8 | 468.8 | 450 | 464.4 | 453.85 | -10.55 | -2.27 | 328355 | 14.90 | 2026-08-18 10:44:51 | ||
| Fusion Finance Ltd. | FUSION | 195.38 | 196.01 | 190 | 195.58 | 191.79 | -3.79 | -1.94 | 307365 | 5.89 | 691 | 123.96 | 2026-08-18 10:44:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 1018 | 1040 | 1010.1 | 1018 | 1040 | 22.00 | 2.16 | 14388 | 1.50 | 2026-08-18 10:44:57 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 247.4 | 256.4 | 247.4 | 246.69 | 253.6 | 6.91 | 2.80 | 1226164 | 31.10 | 2026-08-18 10:44:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 164.9 | 167.38 | 163.16 | 163.96 | 163.75 | -0.21 | -0.13 | 44151 | 0.72 | 2026-08-18 10:44:30 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 182.4 | 184.5 | 181.01 | 182.48 | 181.5 | -0.98 | -0.54 | 132750 | 2.41 | 2026-08-18 10:44:57 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 118.36 | 118.36 | 118.36 | 120.77 | 118.36 | -2.41 | -2.00 | 4614 | 0.05 | 2026-08-18 10:44:45 | ||
| Gem Aromatics Ltd. | GEMAROMA | 170 | 171.85 | 170 | 169.66 | 170.53 | 0.87 | 0.51 | 9808 | 0.17 | 2026-08-18 10:44:57 | ||
| GK Energy Ltd. | GKENERGY | 124 | 126.72 | 124 | 124.43 | 124.75 | 0.32 | 0.26 | 117426 | 1.46 | 2026-08-18 10:44:49 | ||
| Global Health Ltd. | MEDANTA | 1415.7 | 1426.9 | 1410.9 | 1415.1 | 1425.2 | 10.10 | 0.71 | 159600 | 22.75 | 1513.9 | 390.55 | 2026-08-18 10:44:56 |
| Global Surfaces Ltd. | GSLSU | 35.38 | 35.39 | 34 | 33.71 | 35.39 | 1.68 | 4.98 | 108398 | 0.38 | 333 | 23.06 | 2026-08-18 10:44:03 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.38 | 45.5 | 44.48 | 44.86 | 45.24 | 0.38 | 0.85 | 16285 | 0.07 | 2026-08-18 10:47:56 | ||
| Glottis Ltd. | GLOTTIS | 65.07 | 65.9 | 64.9 | 66.1 | 65.51 | -0.59 | -0.89 | 5970 | 0.04 | 2026-08-18 10:44:45 | ||
| GNG Electronics Ltd. | EBGNG | 595 | 595 | 575.6 | 593 | 577.35 | -15.65 | -2.64 | 119657 | 6.91 | 2026-08-18 10:44:54 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 254.8 | 255.55 | 254.1 | 254.85 | 254.65 | -0.20 | -0.08 | 14556 | 0.37 | 2026-08-18 10:44:40 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 245.1 | 255.15 | 245.1 | 245.6 | 252.2 | 6.60 | 2.69 | 101100 | 2.55 | 2026-08-18 10:44:45 | ||
| Gopal Snacks Ltd. | GOPAL | 272 | 276.1 | 270.75 | 270.75 | 274 | 3.25 | 1.20 | 67070 | 1.84 | 2026-08-18 10:44:50 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 153.32 | 154.54 | 151.9 | 153.32 | 152.17 | -1.15 | -0.75 | 19532 | 0.30 | 2026-08-18 10:44:55 | ||
| GSP Crop science Ltd. | GSPCROP | 589.65 | 599.4 | 589.65 | 589.75 | 597.9 | 8.15 | 1.38 | 73621 | 4.40 | 2026-08-18 10:44:58 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 152 | 154.97 | 145 | 151.36 | 150.61 | -0.75 | -0.50 | 1652472 | 24.89 | 2026-08-18 10:44:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2209.2 | 2296.7 | 2209.2 | 2198.1 | 2258.4 | 60.30 | 2.74 | 99572 | 22.49 | 2026-08-18 10:44:57 | ||
| HDB Financial Services Ltd. | HDBFS | 683 | 683.45 | 680.1 | 683.9 | 681.85 | -2.05 | -0.30 | 19992 | 1.36 | 2026-08-18 10:44:54 | ||
| Hexaware Technologies Ltd. | HEXT | 562 | 568.75 | 556.05 | 561 | 558.25 | -2.75 | -0.49 | 24248 | 1.35 | 2026-08-18 10:44:54 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.5 | 46.9 | 45.5 | 44.46 | 46.11 | 1.65 | 3.71 | 137957 | 0.64 | 2026-08-18 10:44:53 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.9 | 23.99 | 22.5 | 22.95 | 23.97 | 1.02 | 4.44 | 1126890 | 2.70 | 839.9 | 20 | 2026-08-18 10:44:56 |
| Honasa Consumer Ltd. | HONASA | 480 | 485.7 | 470.05 | 481.65 | 473.05 | -8.60 | -1.79 | 529486 | 25.05 | 2026-08-18 10:44:54 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2179.1 | 2221.9 | 2179 | 2190 | 2214.4 | 24.40 | 1.11 | 176050 | 38.98 | 2026-08-18 10:44:55 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3148.9 | 3148.9 | 3102 | 3136 | 3123.8 | -12.20 | -0.39 | 29410 | 9.19 | 2026-08-18 10:44:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 780 | 834.85 | 780 | 795.1 | 831.05 | 35.95 | 4.52 | 577286 | 47.98 | 1343.95 | 304.2 | 2026-08-18 10:44:59 |
| IKIO Technologies Ltd. | IKIO | 200.25 | 202.71 | 198.81 | 201.74 | 199.85 | -1.89 | -0.94 | 34834 | 0.70 | 477 | 103.53 | 2026-08-18 10:44:57 |
| Indegene Ltd. | INDGN | 556.3 | 565.8 | 556.3 | 561.75 | 564.15 | 2.40 | 0.43 | 29079 | 1.64 | 2026-08-18 10:44:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 674 | 674 | 661.2 | 674.75 | 667.8 | -6.95 | -1.03 | 13603 | 0.91 | 2026-08-18 10:44:34 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.85 | 117.11 | 115.55 | 116.85 | 115.8 | -1.05 | -0.90 | 1028376 | 11.91 | 2026-08-18 10:44:54 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 179.51 | 181.5 | 178.58 | 178.63 | 181.01 | 2.38 | 1.33 | 4415 | 0.08 | 2026-08-18 10:43:46 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 144.15 | 148.48 | 143.71 | 144.1 | 145.48 | 1.38 | 0.96 | 36554 | 0.53 | 2026-08-18 10:44:57 | ||
| INDO-MIM Ltd. | INDOMIM | 910 | 952.75 | 905 | 866.15 | 952.75 | 86.60 | 10.00 | 5729214 | 545.85 | 2026-08-18 10:44:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.6 | 72.36 | 71.31 | 71.38 | 71.71 | 0.33 | 0.46 | 10430 | 0.07 | 2026-08-18 10:44:57 | ||
| Innova Captab Ltd. | INNOVACAP | 1030.1 | 1059.7 | 1030.1 | 1038.45 | 1051.45 | 13.00 | 1.25 | 10085 | 1.06 | 2026-08-18 10:44:57 | ||
| Innovision Ltd. | INNOVISION | 275.05 | 280.45 | 275 | 276.9 | 275.3 | -1.60 | -0.58 | 6155 | 0.17 | 2026-08-18 10:44:36 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182 | 182.19 | 177.85 | 181.54 | 178.68 | -2.86 | -1.58 | 139572 | 2.49 | 279 | 38.4 | 2026-08-18 10:44:50 |
| Inox India Ltd. | INOXINDIA | 1949.9 | 1978 | 1925 | 1950.8 | 1929.4 | -21.40 | -1.10 | 55286 | 10.67 | 2026-08-18 10:44:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1738.8 | 1739.3 | 1721 | 1738.8 | 1727.9 | -10.90 | -0.63 | 8268 | 1.43 | 2026-08-18 10:44:49 | ||
| International Gemological Institute Ltd. | IGIL | 353.05 | 354.35 | 347 | 355.15 | 347.4 | -7.75 | -2.18 | 149053 | 5.18 | 2026-08-18 10:44:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1830.2 | 1839.5 | 1823 | 1830.2 | 1837.8 | 7.60 | 0.42 | 16475 | 3.03 | 2026-08-18 10:44:54 | ||
| IRM Energy Ltd. | IRMENERGY | 288 | 293.7 | 288 | 292.1 | 289.65 | -2.45 | -0.84 | 16856 | 0.49 | 2026-08-18 10:44:26 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 275.6 | 282.25 | 275.6 | 279.1 | 280 | 0.90 | 0.32 | 118405 | 3.32 | 2026-08-18 10:44:52 | ||
| Jain Resource Recycling Ltd. | JAINREC | 303 | 303.3 | 298.2 | 301.9 | 298.45 | -3.45 | -1.14 | 171841 | 5.13 | 2026-08-18 10:44:49 | ||
| Jana Small Finance Bank Ltd. | JSFB | 548.55 | 555.6 | 542 | 548.85 | 553.55 | 4.70 | 0.86 | 131612 | 7.29 | 2026-08-18 10:44:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 451.2 | 461.7 | 448.3 | 449.1 | 449.45 | 0.35 | 0.08 | 56049 | 2.52 | 2026-08-18 10:44:50 | ||
| JG Chemicals Ltd. | JGCHEM | 605 | 639.75 | 602.15 | 600.8 | 633.65 | 32.85 | 5.47 | 396220 | 25.11 | 2026-08-18 10:44:57 | ||
| JNK India Ltd. | JNKINDIA | 472.7 | 473.7 | 461 | 476.35 | 465.35 | -11.00 | -2.31 | 88961 | 4.14 | 2026-08-18 10:44:46 | ||
| JSW Cement Ltd. | JSWCEMENT | 127 | 127.69 | 126.76 | 127.6 | 127.38 | -0.22 | -0.17 | 205935 | 2.62 | 2026-08-18 10:44:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 334.45 | 336.9 | 330.25 | 335.4 | 331.5 | -3.90 | -1.16 | 452534 | 15.00 | 2026-08-18 10:44:54 | ||
| Juniper Green Energy Ltd. | JNPR | 242.18 | 245.95 | 241.03 | 241.68 | 242.72 | 1.04 | 0.43 | 264794 | 6.43 | 2026-08-18 10:44:54 | ||
| Juniper Hotels Ltd. | JUNIPER | 196.4 | 198 | 192.62 | 192.09 | 196.21 | 4.12 | 2.14 | 107071 | 2.10 | 2026-08-18 10:44:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 314 | 316.05 | 311.1 | 315.15 | 311.9 | -3.25 | -1.03 | 27031 | 0.84 | 2026-08-18 10:44:53 | ||
| Kaynes Technology India Ltd. | KAYNES | 3664.8 | 3714.2 | 3660 | 3651 | 3680.5 | 29.50 | 0.81 | 226203 | 83.25 | 7822 | 666.8 | 2026-08-18 10:44:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 375.1 | 378.25 | 375 | 375.1 | 375.5 | 0.40 | 0.11 | 10107 | 0.38 | 801.05 | 358.8 | 2026-08-18 10:43:36 |
| KFin Technologies Ltd. | KFINTECH | 976.55 | 979 | 946 | 973 | 952.1 | -20.90 | -2.15 | 612765 | 58.34 | 1641.35 | 272 | 2026-08-18 10:44:59 |
| Knack Packaging Ltd. | KNACK | 207 | 208.74 | 204.5 | 207.56 | 205.8 | -1.76 | -0.85 | 211085 | 4.34 | 2026-08-18 10:44:57 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1517.7 | 1529.8 | 1475 | 1539.7 | 1493.9 | -45.80 | -2.97 | 216821 | 32.39 | 2026-08-18 10:44:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 620.2 | 623.7 | 620 | 620.4 | 620 | -0.40 | -0.06 | 2189 | 0.14 | 2026-08-18 10:44:56 | ||
| Kusumgar Ltd. | KUSUMGAR | 590 | 601 | 589 | 592.25 | 594.6 | 2.35 | 0.40 | 55802 | 3.32 | 2026-08-18 10:44:50 | ||
| Landmark Cars Ltd. | LANDMARK | 513.4 | 514.7 | 504.25 | 511 | 508.95 | -2.05 | -0.40 | 26694 | 1.36 | 905 | 329.8 | 2026-08-18 10:44:55 |
| Laser Power & Infra Ltd. | LASERPOWER | 321.5 | 328.8 | 320.4 | 324.35 | 326.6 | 2.25 | 0.69 | 802641 | 26.21 | 2026-08-18 10:44:55 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 135.85 | 135.9 | 131 | 136.56 | 131 | -5.56 | -4.07 | 55244 | 0.72 | 2026-08-18 10:44:57 | ||
| Le Travenues Technology Ltd. | IXIGO | 171.2 | 172.3 | 170.25 | 172.51 | 171.79 | -0.72 | -0.42 | 91321 | 1.57 | 2026-08-18 10:44:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 508.95 | 513.2 | 503.3 | 503 | 507.65 | 4.65 | 0.92 | 60291 | 3.06 | 2026-08-18 10:44:53 | ||
| Lenskart Solutions Ltd. | LENSKART | 609.85 | 625.75 | 606.85 | 607.6 | 622.2 | 14.60 | 2.40 | 3467263 | 215.73 | 2026-08-18 10:44:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1651 | 1675 | 1651 | 1667.6 | 1664 | -3.60 | -0.22 | 250787 | 41.73 | 2026-08-18 10:44:55 | ||
| Lohia Corp Ltd. | LCL | 546.2 | 569.4 | 543.45 | 546.2 | 562.1 | 15.90 | 2.91 | 473321 | 26.61 | 2026-08-18 10:44:57 | ||
| M&B Engineering Ltd. | MBEL | 285.3 | 285.3 | 278.8 | 283.3 | 283 | -0.30 | -0.11 | 66133 | 1.87 | 2026-08-18 10:44:51 | ||
| Mamata Machinery Ltd. | MAMATA | 407.3 | 408.8 | 400 | 405.6 | 407.9 | 2.30 | 0.57 | 20411 | 0.83 | 2026-08-18 10:44:57 | ||
| Manba Finance Ltd. | MANBA | 130.1 | 132.06 | 129.82 | 130.52 | 130 | -0.52 | -0.40 | 15802 | 0.21 | 2026-08-18 10:41:18 | ||
| Mangal Electrical Industries Ltd. | MEIL | 274.9 | 274.9 | 269.75 | 269.45 | 271 | 1.55 | 0.58 | 2974 | 0.08 | 2026-08-18 10:44:57 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 723.05 | 738.35 | 723.05 | 722.9 | 728.5 | 5.60 | 0.77 | 555074 | 40.44 | 2026-08-18 10:44:56 | ||
| Mankind Pharma Ltd. | MANKIND | 2370 | 2389.9 | 2366 | 2380.9 | 2368.3 | -12.60 | -0.53 | 79232 | 18.76 | 3054.8 | 1242 | 2026-08-18 10:44:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151.12 | 153.99 | 149.7 | 152.64 | 150.87 | -1.77 | -1.16 | 22954 | 0.35 | 2026-08-18 10:44:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 345.05 | 346.8 | 343 | 343.5 | 345.2 | 1.70 | 0.49 | 18624 | 0.64 | 2026-08-18 10:44:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1127 | 1127 | 1075.3 | 1110 | 1104.1 | -5.90 | -0.53 | 14198 | 1.57 | 2026-08-18 10:44:14 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.71 | 16.82 | 16.29 | 16.54 | 16.49 | -0.05 | -0.30 | 35026256 | 57.76 | 2026-08-18 10:44:56 | ||
| Mukka Proteins Ltd. | MUKKA | 27.77 | 28.1 | 27.18 | 27.53 | 27.34 | -0.19 | -0.69 | 298016 | 0.81 | 2026-08-18 10:44:50 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 208.12 | 212.25 | 206.5 | 208.12 | 210.96 | 2.84 | 1.36 | 169262 | 3.57 | 2026-08-18 10:44:57 | ||
| MV Electrosystems Ltd. | MVELECTRO | 574 | 583.85 | 567 | 570.1 | 567.45 | -2.65 | -0.46 | 219453 | 12.45 | 2026-08-18 10:44:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5396.4 | 5092.8 | 5212.4 | 5351 | 138.60 | 2.66 | 1291369 | 691.01 | 5396.4 | 742.7 | 2026-08-18 10:44:59 |
| Northern ARC Capital Ltd. | NORTHARC | 278.4 | 281.65 | 276.5 | 278.7 | 279.95 | 1.25 | 0.45 | 177798 | 4.98 | 2026-08-18 10:44:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.4 | 26.99 | 24.6 | 25.71 | 26 | 0.29 | 1.13 | 34416 | 0.09 | 2026-08-18 10:44:20 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.09 | 92.79 | 92.02 | 92.14 | 92.18 | 0.04 | 0.04 | 454228 | 4.19 | 2026-08-18 10:44:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 167.13 | 167.99 | 165.01 | 167.96 | 165.5 | -2.46 | -1.46 | 6875 | 0.11 | 2026-08-18 10:47:29 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 202 | 204.38 | 198.94 | 202.83 | 200.18 | -2.65 | -1.31 | 373930 | 7.49 | 2026-08-18 10:44:55 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 301.05 | 306.95 | 301.05 | 304.6 | 301.8 | -2.80 | -0.92 | 120265 | 3.63 | 2026-08-18 10:44:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 302.45 | 303.55 | 296.85 | 304 | 297.95 | -6.05 | -1.99 | 273988 | 8.16 | 2026-08-18 10:44:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 176.46 | 178.05 | 176.46 | 176.46 | 177.35 | 0.89 | 0.50 | 156472 | 2.78 | 2026-08-18 10:44:55 | ||
| Patel Retail Ltd. | PATELRMART | 228 | 235.99 | 222.65 | 229.1 | 231.87 | 2.77 | 1.21 | 74502 | 1.73 | 2026-08-18 10:44:18 | ||
| Physicswallah Ltd. | PWL | 119.65 | 125 | 115.65 | 119.97 | 123.82 | 3.85 | 3.21 | 27370710 | 338.90 | 2026-08-18 10:44:58 | ||
| Pine Labs Ltd. | PINELABS | 163.35 | 165.41 | 161.51 | 162.63 | 162.06 | -0.57 | -0.35 | 3524926 | 57.12 | 2026-08-18 10:44:55 | ||
| Platinum Industries Ltd. | PLATIND | 216.05 | 217.83 | 210.52 | 214.2 | 211.9 | -2.30 | -1.07 | 22123 | 0.47 | 2026-08-18 10:44:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 614.85 | 619.4 | 609.25 | 610.4 | 609.5 | -0.90 | -0.15 | 55969 | 3.41 | 2026-08-18 10:44:40 | ||
| Popular Vehicles & Services Ltd. | PVSL | 114.94 | 119.8 | 114.94 | 115.9 | 119.22 | 3.32 | 2.86 | 18088 | 0.22 | 2026-08-18 10:44:41 | ||
| Powerica Ltd. | POWERICA | 570 | 572 | 562.05 | 560.35 | 566.55 | 6.20 | 1.11 | 48828 | 2.77 | 2026-08-18 10:44:29 | ||
| Premier Energies Ltd. | PREMIERENE | 1020 | 1029.9 | 1019.1 | 1015.5 | 1023.8 | 8.30 | 0.82 | 150851 | 15.44 | 2026-08-18 10:44:56 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 136.6 | 140.98 | 135.4 | 135.96 | 135.43 | -0.53 | -0.39 | 96315 | 1.30 | 2026-08-18 10:44:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 169 | 169.3 | 163.64 | 166.69 | 163.7 | -2.99 | -1.79 | 26472 | 0.43 | 2026-08-18 10:43:06 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1302.9 | 1323.4 | 1290 | 1302.6 | 1311.2 | 8.60 | 0.66 | 128396 | 16.84 | 2026-08-18 10:44:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 35 | 36.23 | 35 | 34.86 | 35.67 | 0.81 | 2.32 | 75171 | 0.27 | 116.8 | 32.33 | 2026-08-18 10:43:50 |
| Rashi Peripherals Ltd. | RPTECH | 867.05 | 871.45 | 852.65 | 871.85 | 856.5 | -15.35 | -1.76 | 55266 | 4.73 | 2026-08-18 10:44:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 246.08 | 256.3 | 242.65 | 244.87 | 252.25 | 7.38 | 3.01 | 6948980 | 175.29 | 2026-08-18 10:44:59 | ||
| Regaal Resources Ltd. | REGAAL | 90.28 | 94 | 88.65 | 90.46 | 93.51 | 3.05 | 3.37 | 284737 | 2.66 | 2026-08-18 10:44:52 | ||
| Rishabh Instruments Ltd. | RISHABH | 700 | 703.8 | 651.75 | 694.6 | 657.4 | -37.20 | -5.36 | 300987 | 19.79 | 2026-08-18 10:44:58 | ||
| RK Swamy Ltd. | RKSWAMY | 99.8 | 101.18 | 98.04 | 97.47 | 100.55 | 3.08 | 3.16 | 24955 | 0.25 | 2026-08-18 10:44:57 | ||
| RR Kabel Ltd. | RRKABEL | 2748.6 | 2870 | 2740.5 | 2748.6 | 2819.8 | 71.20 | 2.59 | 383611 | 108.17 | 2026-08-18 10:44:57 | ||
| Rubicon Research Ltd. | RUBICON | 1789.3 | 1819 | 1750 | 1798.7 | 1762.4 | -36.30 | -2.02 | 339466 | 59.83 | 2026-08-18 10:44:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 405.65 | 417.95 | 400 | 402.65 | 400.65 | -2.00 | -0.50 | 91356 | 3.66 | 2026-08-18 10:44:47 | ||
| Sagility Ltd. | SAGILITY | 42.41 | 42.77 | 42.25 | 42.4 | 42.53 | 0.13 | 0.31 | 3018873 | 12.84 | 2026-08-18 10:44:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1428.8 | 1473 | 1423.5 | 1416.4 | 1439.9 | 23.50 | 1.66 | 265897 | 38.29 | 2026-08-18 10:44:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 558.95 | 558.95 | 546.1 | 551.95 | 549.6 | -2.35 | -0.43 | 13785 | 0.76 | 2026-08-18 10:44:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87 | 87 | 85.86 | 86.16 | 86.29 | 0.13 | 0.15 | 59302 | 0.51 | 2026-08-18 10:44:34 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 120 | 122 | 119.52 | 119.88 | 120.95 | 1.07 | 0.89 | 276205 | 3.34 | 2026-08-18 10:44:57 | ||
| Samhi Hotels Ltd. | SAMHI | 159 | 160.06 | 158.6 | 159.41 | 160 | 0.59 | 0.37 | 84181 | 1.35 | 2026-08-18 10:44:57 | ||
| Sanstar Ltd. | SANSTAR | 109.03 | 110.19 | 108.77 | 109.19 | 109.42 | 0.23 | 0.21 | 21543 | 0.24 | 2026-08-18 10:44:35 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.35 | 62.37 | 60.35 | 61.38 | 61.2 | -0.18 | -0.29 | 16981 | 0.10 | 2026-08-18 10:44:53 | ||
| SBFC Finance Ltd. | SBFC | 93.17 | 94.39 | 93.17 | 93.95 | 93.9 | -0.05 | -0.05 | 142228 | 1.34 | 2026-08-18 10:44:53 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 556.5 | 562.35 | 554.1 | 557.25 | 554.85 | -2.40 | -0.43 | 403692 | 22.40 | 2026-08-18 10:44:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 129.15 | 131.59 | 129.15 | 129.68 | 130.63 | 0.95 | 0.73 | 20606 | 0.27 | 2026-08-18 10:44:57 | ||
| Senco Gold Ltd. | SENCO | 341.9 | 343.9 | 339.05 | 341.55 | 340.1 | -1.45 | -0.42 | 174212 | 5.92 | 1544 | 227.4 | 2026-08-18 10:44:58 |
| Seshaasai Technologies Ltd. | STYL | 399.7 | 401.55 | 395.3 | 398.3 | 396.95 | -1.35 | -0.34 | 23059 | 0.92 | 2026-08-18 10:44:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 259.3 | 260.82 | 252.48 | 258.6 | 257 | -1.60 | -0.62 | 944863 | 24.28 | 2026-08-18 10:44:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.97 | 27.97 | 26.1 | 27.25 | 26.75 | -0.50 | -1.83 | 38586 | 0.10 | 2026-08-18 10:44:57 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 608 | 618.1 | 595.45 | 601.8 | 612.25 | 10.45 | 1.74 | 346998 | 21.24 | 2026-08-18 10:44:46 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 806 | 810.2 | 802.1 | 805.05 | 803 | -2.05 | -0.25 | 50846 | 4.08 | 2026-08-18 10:44:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 154.25 | 160 | 154.25 | 153.71 | 157.6 | 3.89 | 2.53 | 484800 | 7.64 | 2026-08-18 10:44:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 167.02 | 172.44 | 167.02 | 169.97 | 171.11 | 1.14 | 0.67 | 115028 | 1.97 | 2026-08-18 10:44:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 233.05 | 243.9 | 231.9 | 240.9 | 239.75 | -1.15 | -0.48 | 175750 | 4.21 | 2026-08-18 10:44:57 | ||
| Standard Engineering Technology Ltd. | SETL | 310 | 313.8 | 298.55 | 308.7 | 306.6 | -2.10 | -0.68 | 393576 | 12.07 | 2026-08-18 10:44:46 | ||
| Stanley Lifestyles Ltd. | STANLEY | 135.02 | 137.9 | 135.02 | 136.65 | 136.65 | 0.00 | 0.00 | 27909 | 0.38 | 2026-08-18 10:44:42 | ||
| Studds Accessories Ltd. | STUDDS | 450 | 451.45 | 443.6 | 448.05 | 446.75 | -1.30 | -0.29 | 15145 | 0.68 | 2026-08-18 10:44:52 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1101.05 | 1106 | 1087.15 | 1101.55 | 1089 | -12.55 | -1.14 | 21565 | 2.35 | 2026-08-18 10:44:58 | ||
| Sula Vineyards Ltd. | SULA | 149.15 | 152.49 | 149.15 | 149.13 | 150.78 | 1.65 | 1.11 | 187120 | 2.82 | 699 | 138.6 | 2026-08-18 10:44:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 213.06 | 213.06 | 209 | 211.37 | 211.01 | -0.36 | -0.17 | 15033 | 0.32 | 2026-08-18 10:44:19 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 309.5 | 319 | 309.5 | 308.45 | 318.3 | 9.85 | 3.19 | 64010 | 2.04 | 2026-08-18 10:44:58 | ||
| Swiggy Ltd. | SWIGGY | 277.8 | 277.8 | 273.7 | 278.8 | 274.1 | -4.70 | -1.69 | 2951293 | 80.89 | 2026-08-18 10:44:57 | ||
| Tata Capital Ltd. | TATACAP | 357.5 | 361.1 | 355.1 | 359.25 | 356.7 | -2.55 | -0.71 | 164577 | 5.87 | 2026-08-18 10:44:57 | ||
| Tata Technologies Ltd. | TATATECH | 840 | 841.65 | 825 | 841.65 | 836.55 | -5.10 | -0.61 | 398943 | 33.37 | 2026-08-18 10:44:56 | ||
| TBO Tek Ltd. | TBOTEK | 1720 | 1720 | 1671.5 | 1700 | 1701.5 | 1.50 | 0.09 | 85972 | 14.63 | 2026-08-18 10:44:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 548.7 | 560 | 548 | 548.45 | 555.05 | 6.60 | 1.20 | 706782 | 39.23 | 2026-08-18 10:44:57 | ||
| Tolins Tyres Ltd. | TOLINS | 96.4 | 97.64 | 96.2 | 97.08 | 96.73 | -0.35 | -0.36 | 9351 | 0.09 | 2026-08-18 10:44:51 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 483.9 | 483.9 | 477.65 | 479.25 | 480.15 | 0.90 | 0.19 | 84108 | 4.04 | 2026-08-18 10:44:57 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 147.15 | 158.5 | 145.41 | 150.15 | 157.01 | 6.86 | 4.57 | 4127256 | 64.80 | 2026-08-18 10:44:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.4 | 123.35 | 121.25 | 121.48 | 122.54 | 1.06 | 0.87 | 125035 | 1.53 | 2026-08-18 10:44:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.94 | 85.5 | 84.18 | 84.95 | 84.6 | -0.35 | -0.41 | 42877 | 0.36 | 2026-08-18 10:44:58 | ||
| Uniparts India Ltd. | UNIPARTS | 801.15 | 834.75 | 801.15 | 801.15 | 831.25 | 30.10 | 3.76 | 88714 | 7.37 | 839 | 296.65 | 2026-08-18 10:44:58 |
| Updater Services Ltd. | UDS | 211.97 | 211.97 | 203.12 | 211.72 | 209.41 | -2.31 | -1.09 | 114001 | 2.39 | 2026-08-18 10:47:57 | ||
| Urban Company Ltd. | URBANCO | 144.56 | 146.7 | 143.71 | 144.6 | 144.64 | 0.04 | 0.03 | 920664 | 13.32 | 2026-08-18 10:44:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.91 | 14.1 | 13.91 | 14.04 | 14 | -0.04 | -0.28 | 350559 | 0.49 | 68.3 | 10.12 | 2026-08-18 10:44:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 90.85 | 90.85 | 90.85 | 86.53 | 90.85 | 4.32 | 4.99 | 54873 | 0.50 | 2026-08-18 10:46:23 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 106.87 | 106.87 | 106 | 106.87 | 106.5 | -0.37 | -0.35 | 608 | 0.01 | 2026-08-18 10:47:45 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89 | 89.51 | 88.01 | 89.4 | 88.78 | -0.62 | -0.69 | 166239 | 1.48 | 2026-08-18 10:44:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 185 | 186.75 | 179.36 | 183.1 | 181.09 | -2.01 | -1.10 | 13545878 | 245.30 | 2026-08-18 10:44:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 62.48 | 62.84 | 62.07 | 62.54 | 62.15 | -0.39 | -0.62 | 195101 | 1.21 | 2026-08-18 10:44:57 | ||
| Vishal Mega Mart Ltd. | VMM | 105.8 | 106.17 | 105.18 | 105.5 | 105.7 | 0.20 | 0.19 | 1053742 | 11.14 | 2026-08-18 10:44:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 34.91 | 36.24 | 34.05 | 34.92 | 34.23 | -0.69 | -1.98 | 207344 | 0.71 | 2026-08-18 10:44:51 | ||
| VMS TMT Ltd. | VMSTMT | 49 | 49.95 | 47.1 | 49.85 | 48.27 | -1.58 | -3.17 | 19208 | 0.09 | 2026-08-18 10:43:24 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.51 | 125.5 | 121.51 | 121.5 | 123.34 | 1.84 | 1.51 | 2520 | 0.03 | 2026-08-18 10:44:42 | ||
| Wework India Management Ltd. | WEWORK | 707 | 707 | 690 | 707.8 | 698.7 | -9.10 | -1.29 | 39444 | 2.76 | 2026-08-18 10:44:52 | ||
| Xtranet Technologies Ltd. | XTRANET | 159.95 | 165.7 | 155.41 | 158.7 | 163.96 | 5.26 | 3.31 | 248893 | 4.08 | 2026-08-18 10:44:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 838.7 | 859.8 | 838 | 842.85 | 856.3 | 13.45 | 1.60 | 78774 | 6.75 | 919.5 | 306.1 | 2026-08-18 10:44:58 |
| Yatra Online Ltd | YATRA | 114.5 | 117.2 | 112.86 | 113.95 | 115.44 | 1.49 | 1.31 | 475883 | 5.49 | 2026-08-18 10:44:52 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 160.61 | 169.9 | 154.36 | 160.48 | 167.08 | 6.60 | 4.11 | 12965068 | 216.62 | 2026-08-18 10:44:59 |