Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2101.30
updated on: 01-Jun-2026 [16:14]

Advances - 74 | Declines - 157 | Unchanged - 2

Overview

Open 2134.55 Prev. Close 2122.10
Day High 2140.60 52 Week High 2268.10
Day Low 2098.70 52 Week Low 1774.60

Pivot Levels - Classic: as on 01-Jun-2026

PP: 2113.53 Resistance Support
First 2128.36 2086.46
Second 2155.43 2071.63
Third 2170.26 2044.56
Low
2098.70
Day Range High
2140.60
Low
2029.15
Month Range High
2167.35
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 2903.5 3170 266.50 9.18
Advance Agrolife Ltd. 102.23 106.3 4.07 3.98
Ajax Engineering Ltd. 590 591 1.00 0.17
Akme Fintrade (India) Ltd. 10.07 10.12 0.05 0.50
Akums Drugs & Pharmaceuticals Ltd. 524.5 526 1.50 0.29
Amagi Media Labs Ltd. 398.8 405.6 6.80 1.71
Anand Rathi Share & Stock Brokers Ltd. 537.4 540.9 3.50 0.65
Archean Chemical Industries Ltd. 525.25 531 5.75 1.09
Atlanta Electricals Ltd. 1971.9 1975.6 3.70 0.19
Bharti Hexacom Ltd. 1495.5 1510.6 15.10 1.01
Bikaji Foods International Ltd. 650.05 665 14.95 2.30
Billionbrains Garage Ventures Ltd. 184.89 187.53 2.64 1.43
BlackBuck Ltd. 510.55 513 2.45 0.48
BLS E-Services Ltd. 221.96 222 0.04 0.02
Brigade Hotel Ventures Ltd. 61.42 61.48 0.06 0.10
Canara Robeco Asset Management Co Ltd. 245.8 256.5 10.70 4.35
Capillary Technologies India Ltd. 511.65 513.2 1.55 0.30
Cello World Ltd. 368.25 383.1 14.85 4.03
Concord Biotech Ltd. 1051.2 1058 6.80 0.65
Cyient DLM Ltd. 420.6 433.5 12.90 3.07
Dee Development Engineers Ltd 593.4 623.05 29.65 5.00
Deepak Builders & Engineers India Ltd. 82.27 82.54 0.27 0.33
Dharmaj Crop Guard Ltd. 281.4 287 5.60 1.99
Ecos (India) Mobility & Hospitality Ltd. 0 140 140.00 0.00
Emcure Pharmaceuticals Ltd. 1696 1706.3 10.30 0.61
EPack Prefab Technologies Ltd. 178.04 184.29 6.25 3.51
Flair Writing Industries Ltd. 288.6 290 1.40 0.49
Gandhar Oil Refinery (India) Ltd. 155.97 158.4 2.43 1.56
Ganesh Consumer Products Ltd. 196.56 198.05 1.49 0.76
Globe Civil Projects Ltd. 42.59 43.26 0.67 1.57
Gopal Snacks Ltd. 295.45 300.55 5.10 1.73
GPT Healthcare Ltd. 142.4 143.4 1.00 0.70
GSP Crop science Ltd. 435.45 441.2 5.75 1.32
Gujarat Kidney And Super Speciality Ltd. 137.52 141.18 3.66 2.66
Happy Forgings Ltd. 1387.4 1420 32.60 2.35
HDB Financial Services Ltd. 665.85 668.3 2.45 0.37
Hexaware Technologies Ltd. 508 514 6.00 1.18
Highway Infrastructure Ltd. 48.63 49.4 0.77 1.58
Indiqube Spaces Ltd. 159.38 160.82 1.44 0.90
Indogulf Cropsciences Ltd. 58.2 59.91 1.71 2.94
Innova Captab Ltd. 850.4 858.75 8.35 0.98
Krystal Integrated Services Ltd 578.75 580.5 1.75 0.30
Laxmi India Finance Ltd. 113.24 113.89 0.65 0.57
Lenskart Solutions Ltd. 523.85 527.55 3.70 0.71
M&B Engineering Ltd. 298.45 301 2.55 0.85
Manba Finance Ltd. 106.71 111.5 4.79 4.49
Mangal Electrical Industries Ltd. 320.8 325 4.20 1.31
Manoj Vaibhav Gems 'N' Jewellers Ltd. 152.52 156.6 4.08 2.68
Midwest Ltd. 1190.3 1209.4 19.10 1.60
Motisons Jewellers Ltd. 11.35 11.46 0.11 0.97
Om Power Transmission Ltd. 170.69 176.51 5.82 3.41
Physicswallah Ltd. 106.72 108.59 1.87 1.75
Pine Labs Ltd. 144.51 147.47 2.96 2.05
PN Gadgil Jewellers Ltd. 546.1 551.45 5.35 0.98
Popular Vehicles & Services Ltd. 97.54 100 2.46 2.52
Rashi Peripherals Ltd. 543.1 560 16.90 3.11
Ratnaveer Precision Engineering Ltd. 164.19 167.99 3.80 2.31
RK Swamy Ltd. 98.62 99.5 0.88 0.89
Rubicon Research Ltd. 1005.6 1128.1 122.50 12.18
Saatvik Green Energy Ltd. 441.05 445.9 4.85 1.10
Sai Parenteral's Ltd. 485.9 506 20.10 4.14
Sambhv Steel Tubes Ltd. 104.06 104.9 0.84 0.81
Scoda Tubes Ltd. 121.84 122.49 0.65 0.53
Seshaasai Technologies Ltd. 262.19 263.2 1.01 0.39
Shree Tirupati Balajee Agro Trading Company Ltd 29.74 30.19 0.45 1.51
Stallion India Fluorochemicals Ltd. 173.5 177.9 4.40 2.54
Standard Engineering Technology Ltd. 133.4 140.53 7.13 5.34
Sudeep Pharma Ltd. 742.15 799 56.85 7.66
Tata Technologies Ltd. 705.3 715.4 10.10 1.43
TruAlt Bioenergy Ltd. 487.55 502.2 14.65 3.00
Updater Services Ltd. 172.09 174.5 2.41 1.40
Urban Company Ltd. 120.03 120.96 0.93 0.77
Valiant Laboratories Ltd. 77.44 79.5 2.06 2.66
Vidya Wires Ltd. 108.65 113.3 4.65 4.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 477.2 465 -12.20 -2.56
Acme Solar Holdings Ltd. 310.1 307.35 -2.75 -0.89
Aegis Vopak Terminals Ltd. 196.16 192.2 -3.96 -2.02
Aequs Ltd. 191.55 187.89 -3.66 -1.91
Aeroflex Industries Ltd. 401.4 388 -13.40 -3.34
Afcons Infrastructure Ltd. 339.05 331 -8.05 -2.37
All Time Plastics Ltd. 221.41 220.4 -1.01 -0.46
Allied Blenders And Distillers Ltd. 558.3 551.7 -6.60 -1.18
Amir Chand Jagdish Kumar (Exports) Ltd. 125.96 125.36 -0.60 -0.48
Anlon Healthcare Ltd. 13.85 13.64 -0.21 -1.52
Anthem Biosciences Ltd. 759.95 752.05 -7.90 -1.04
Apeejay Surrendra Park Hotels Ltd. 116.32 114 -2.32 -1.99
Arisinfra Solutions Ltd. 119.76 119.75 -0.01 -0.01
ASK Automotive Ltd. 455.95 440.95 -15.00 -3.29
Ather Energy Ltd. 964.1 955.8 -8.30 -0.86
Avalon Technologies Ltd. 1520.5 1452 -68.50 -4.51
Awfis Space Solutions Ltd. 327.9 318 -9.90 -3.02
Azad Engineering Ltd. 2016.7 1978 -38.70 -1.92
Baazar Style Retail Ltd. 338.6 325 -13.60 -4.02
Bajaj Housing Finance Ltd. 84.89 84.04 -0.85 -1.00
Belrise Industries Ltd. 216.46 214.4 -2.06 -0.95
Bharat Coking Coal Ltd. 41.34 40.16 -1.18 -2.85
Blue Jet Healthcare Ltd. 449.35 444 -5.35 -1.19
BMW Ventures Ltd. 59.82 59.52 -0.30 -0.50
Brainbees Solutions Ltd. 225.49 224.5 -0.99 -0.44
Canara HSBC Life Insurance Company Ltd. 138.04 136.53 -1.51 -1.09
Capital Small Finance Bank Ltd. 274.65 268.05 -6.60 -2.40
Central Mine Planning & Design Institute Ltd. 237.63 237 -0.63 -0.27
Clean Max Enviro Energy Solutions Ltd. 1109.9 1094.1 -15.80 -1.42
Concord Enviro Systems Ltd. 283 270.55 -12.45 -4.40
Credo Brands Marketing Ltd. 85.53 82.61 -2.92 -3.41
DCX Systems Ltd. 195.9 190.98 -4.92 -2.51
Denta Water And Infra Solutions Ltd. 252.05 244.85 -7.20 -2.86
Diffusion Engineers Ltd. 328.75 322.8 -5.95 -1.81
Divgi Torqtransfer Systems Ltd. 811.55 810 -1.55 -0.19
DOMS Industries Ltd. 2185.1 2159 -26.10 -1.19
Dr. Agarwal's Health Care Ltd. 484.1 480 -4.10 -0.85
Elin Electronics Ltd. 114.28 110.5 -3.78 -3.31
Emmvee Photovoltaic Power Ltd. 325.3 312.05 -13.25 -4.07
EMS Ltd. 326.1 290.45 -35.65 -10.93
Entero Healthcare Solutions Ltd. 1195.8 1131.2 -64.60 -5.40
Enviro Infra Engineers Ltd. 190.02 185.4 -4.62 -2.43
EPACK Durable Ltd. 226.7 217 -9.70 -4.28
ESAF Small Finance Bank Ltd. 28.61 27.74 -0.87 -3.04
Exicom Tele-Systems Ltd. 159.4 157.75 -1.65 -1.04
Fabtech Technologies Ltd. 155.38 154.8 -0.58 -0.37
Fedbank Financial Services Ltd 161.69 155.75 -5.94 -3.67
Five-Star Business Finance Ltd. 445.15 445 -0.15 -0.03
Fujiyama Power Systems Ltd. 319.95 315 -4.95 -1.55
Fusion Finance Ltd. 178.47 170.3 -8.17 -4.58
Gala Precision Engineering Ltd. 921.85 907 -14.85 -1.61
Garuda Construction & Engineering Ltd. 173.97 169.93 -4.04 -2.32
Gem Aromatics Ltd. 148.42 147.9 -0.52 -0.35
GK Energy Ltd. 124.34 123.9 -0.44 -0.35
Global Health Ltd. 1189 1169.4 -19.60 -1.65
Global Surfaces Ltd. 54.37 51.82 -2.55 -4.69
Glottis Ltd. 65.87 65.11 -0.76 -1.15
GNG Electronics Ltd. 438.95 436.8 -2.15 -0.49
Go Digit General Insurance Ltd. 305.5 302.05 -3.45 -1.13
Godavari Biorefineries Ltd. 280.5 276.75 -3.75 -1.34
HMA Agro Industries Ltd. 23.25 23.05 -0.20 -0.86
Honasa Consumer Ltd. 406.4 400 -6.40 -1.57
Hyundai Motor India Ltd. 1924 1892 -32.00 -1.66
ICICI Prudential Asset Management Company Ltd. 3538.5 3491.9 -46.60 -1.32
Ideaforge Technology Ltd. 845 806.2 -38.80 -4.59
IKIO Technologies Ltd. 152.32 148.35 -3.97 -2.61
Indegene Ltd. 521.55 509.85 -11.70 -2.24
India Shelter Finance Corporation Ltd. 763.85 760.95 -2.90 -0.38
Indian Renewable Energy Development Agency Ltd. 133.25 126.13 -7.12 -5.34
Indo Farm Equipments Ltd. 127.6 126 -1.60 -1.25
Innovision Ltd. 305.7 305.15 -0.55 -0.18
Inox Green Energy Services Ltd. 172.41 167.35 -5.06 -2.93
Inox India Ltd. 1493.6 1444.7 -48.90 -3.27
Interarch Building Solutions Ltd. 1748 1685 -63.00 -3.60
International Gemological Institute Ltd. 371.8 362.75 -9.05 -2.43
Inventurus Knowledge Solutions Ltd. 1675.6 1633 -42.60 -2.54
IRM Energy Ltd. 264.75 263.4 -1.35 -0.51
Ivalue Infosolutions Ltd. 243.7 240.88 -2.82 -1.16
Jain Resource Recycling Ltd. 373.55 373.35 -0.20 -0.05
Jana Small Finance Bank Ltd. 495.25 482.75 -12.50 -2.52
Jaro Institute of Technology Management and Research Ltd. 562.3 561 -1.30 -0.23
JG Chemicals Ltd. 436.2 435 -1.20 -0.28
JNK India Ltd. 369.8 359.75 -10.05 -2.72
JSW Cement Ltd. 129.63 128.42 -1.21 -0.93
JSW Infrastructure Ltd. 275.3 273.9 -1.40 -0.51
Juniper Hotels Ltd. 197.14 192.02 -5.12 -2.60
Jupiter Life Line Hospitals Ltd. 1327.1 1309.8 -17.30 -1.30
Kaynes Technology India Ltd. 3133.6 3107 -26.60 -0.85
Keystone Realtors Ltd 397.95 390 -7.95 -2.00
KFin Technologies Ltd. 857.75 842 -15.75 -1.84
KRN Heat Exchanger And Refrigeration Ltd. 1107.3 1052 -55.30 -4.99
Landmark Cars Ltd. 379.35 370.9 -8.45 -2.23
Le Travenues Technology Ltd. 168.36 162 -6.36 -3.78
Leela Palaces Hotels & Resorts Ltd. 413.4 408 -5.40 -1.31
LG Electronics India Ltd. 1523.9 1523.8 -0.10 -0.01
Mamata Machinery Ltd. 408.9 383 -25.90 -6.33
Mankind Pharma Ltd. 2375.6 2316 -59.60 -2.51
Medi Assist Healthcare Services Ltd. 368.6 367 -1.60 -0.43
Mukka Proteins Ltd. 22.79 22.37 -0.42 -1.84
Muthoot Microfin Ltd. 179.98 172.11 -7.87 -4.37
Netweb Technologies India Ltd. 4670.7 4603.4 -67.30 -1.44
Northern ARC Capital Ltd. 281.6 276.95 -4.65 -1.65
Nova Agritech Ltd. 28.11 26.5 -1.61 -5.73
NTPC Green Energy Ltd. 103.52 99.56 -3.96 -3.83
One Mobikwik Systems Ltd. 196.2 193.47 -2.73 -1.39
OnEMI Technology Solutions Ltd. 272.46 261 -11.46 -4.21
Oswal Pumps Ltd. 362.05 356.3 -5.75 -1.59
Pace Digitek Ltd. 189.94 187.91 -2.03 -1.07
Patel Retail Ltd. 181.61 181 -0.61 -0.34
Platinum Industries Ltd. 222.19 219.44 -2.75 -1.24
Powerica Ltd. 551.45 546.95 -4.50 -0.82
Premier Energies Ltd. 1061 1057 -4.00 -0.38
Prostarm Info Systems Ltd. 138.07 135.44 -2.63 -1.90
Pyramid Technoplast Ltd. 163.17 160.5 -2.67 -1.64
Quality Power Electrical Equipments Ltd. 1062.1 1045 -17.10 -1.61
Radiant Cash Management Services Ltd. 40.62 38.58 -2.04 -5.02
Regaal Resources Ltd. 86.22 83.79 -2.43 -2.82
Rishabh Instruments Ltd. 529.65 489.9 -39.75 -7.50
RR Kabel Ltd. 2056.3 2018 -38.30 -1.86
Sagility Ltd. 41.04 40.36 -0.68 -1.66
Sai Life Sciences Ltd. 1160 1140 -20.00 -1.72
Sai Silks (Kalamandir) Ltd. 109.73 105.42 -4.31 -3.93
Samhi Hotels Ltd. 165.55 163.81 -1.74 -1.05
Sanstar Ltd. 118.26 111 -7.26 -6.14
Saraswati Saree Depot Ltd. 61.33 59.01 -2.32 -3.78
SBFC Finance Ltd. 94.3 92 -2.30 -2.44
Senco Gold Ltd. 346.2 342.5 -3.70 -1.07
Shadowfax Technologies Ltd. 192.99 189.09 -3.90 -2.02
Shreeji Shipping Global Ltd. 462.7 456.35 -6.35 -1.37
Signatureglobal (India) Ltd. 852.7 818 -34.70 -4.07
Solarworld Energy Solutions Ltd. 209.75 208 -1.75 -0.83
Sri Lotus Developers And Realty Ltd. 137.88 137.5 -0.38 -0.28
Stanley Lifestyles Ltd. 150.69 146.1 -4.59 -3.05
Studds Accessories Ltd. 457.6 452.4 -5.20 -1.14
Sula Vineyards Ltd. 157.1 155 -2.10 -1.34
Suraj Estate Developers Ltd. 224.75 207.9 -16.85 -7.50
Suraksha Diagnostic Ltd. 285.8 280 -5.80 -2.03
Swiggy Ltd. 257.9 249.5 -8.40 -3.26
Tata Capital Ltd. 305.9 304.8 -1.10 -0.36
TBO Tek Ltd. 1229.4 1220 -9.40 -0.76
Tenneco Clean Air India Ltd. 588.3 583.45 -4.85 -0.82
Tolins Tyres Ltd. 107.74 102 -5.74 -5.33
TVS Supply Chain Solutions Ltd. 117.19 112 -5.19 -4.43
Unicommerce eSolutions Ltd. 86.78 85.9 -0.88 -1.01
Uniparts India Ltd. 601.05 590 -11.05 -1.84
Utkarsh Small Finance Bank Ltd. 13.26 13.08 -0.18 -1.36
Vibhor Steel Tubes Ltd. 116.06 113.9 -2.16 -1.86
Vikram Solar Ltd. 199.21 199 -0.21 -0.11
Vikran Engineering Ltd. 70.96 70.93 -0.03 -0.04
Vishal Mega Mart Ltd. 121.77 118.36 -3.41 -2.80
Vishnu Prakash R Punglia Ltd. 39.91 37.92 -1.99 -4.99
VMS TMT Ltd. 48.82 48.37 -0.45 -0.92
Vraj Iron & Steel Ltd. 127.48 127 -0.48 -0.38
Wework India Management Ltd. 600.8 586.85 -13.95 -2.32
Yatharth Hospital & Trauma Care Services Ltd. 796.5 790 -6.50 -0.82
Yatra Online Ltd 100.3 97.6 -2.70 -2.69
Zaggle Prepaid Ocean Services Ltd. 209.96 204 -5.96 -2.84

Market Stats

Advances
74
Declines
157
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 473.15 476.9 456.75 477.2 465 -12.20 -2.56 776203 36.09 2026-06-01 15:29:54
Acme Solar Holdings Ltd. ACMESOLAR 314 324.4 305 310.1 307.35 -2.75 -0.89 5141489 158.02 2026-06-01 15:29:59
Aditya Infotech Ltd. CPPLUS 3074.7 3193.8 3047.5 2903.5 3170 266.50 9.18 686897 217.75 2026-06-01 09:44:58
Advance Agrolife Ltd. ADVANCE 102.1 106.9 102.1 102.23 106.3 4.07 3.98 33658 0.36 2026-06-01 09:44:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 200 200.16 191.5 196.16 192.2 -3.96 -2.02 445449 8.56 2026-06-01 15:29:59
Aequs Ltd. AEQUS 194 195.79 187.56 191.55 187.89 -3.66 -1.91 461421 8.67 2026-06-01 09:44:58
Aeroflex Industries Ltd. AEROFLEX 405 430 383 401.4 388 -13.40 -3.34 4296040 166.69 2026-06-01 15:29:59
Afcons Infrastructure Ltd. AFCONS 330 337.9 327.3 339.05 331 -8.05 -2.37 805087 26.65 2026-06-01 15:29:59
Ajax Engineering Ltd. AJAXENGG 592.95 594.8 577.1 590 591 1.00 0.17 35287 2.09 2026-06-01 15:29:54
Akme Fintrade (India) Ltd. AFIL 10.02 10.3 10 10.07 10.12 0.05 0.50 938979 0.95 2026-06-01 15:29:52
Akums Drugs & Pharmaceuticals Ltd. AKUMS 524.5 543.9 523.2 524.5 526 1.50 0.29 171809 9.04 2026-06-01 15:29:52
All Time Plastics Ltd. ALLTIME 221.42 224.98 219.01 221.41 220.4 -1.01 -0.46 6274 0.14 2026-06-01 09:44:58
Allied Blenders And Distillers Ltd. ABDL 567.65 570.65 550.25 558.3 551.7 -6.60 -1.18 229863 12.68 2026-06-01 15:29:52
Amagi Media Labs Ltd. AMAGI 403.7 407.5 400.15 398.8 405.6 6.80 1.71 5985 0.24 2026-06-01 09:44:53
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 126.88 126.88 125.23 125.96 125.36 -0.60 -0.48 54691 0.69 2026-06-01 09:44:54
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 538.1 544.4 535.95 537.4 540.9 3.50 0.65 41713 2.26 2026-06-01 09:44:59
Anlon Healthcare Ltd. AHCL 13.98 13.98 13.5 13.85 13.64 -0.21 -1.52 349951 0.48 2026-06-01 09:44:52
Anthem Biosciences Ltd. ANTHEM 759 763 747.55 759.95 752.05 -7.90 -1.04 41315 3.11 2026-06-01 09:44:53
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 117.99 118 114 116.32 114 -2.32 -1.99 157919 1.80 2026-06-01 15:29:52
Archean Chemical Industries Ltd. ACI 525.25 539.75 516.35 525.25 531 5.75 1.09 105826 5.62 837.7 408.35 2026-06-01 15:29:59
Arisinfra Solutions Ltd. ARIS 120.55 120.88 119.75 119.76 119.75 -0.01 -0.01 42830 0.51 2026-06-01 09:44:58
ASK Automotive Ltd. ASKAUTOLTD 448.95 454.85 438.5 455.95 440.95 -15.00 -3.29 81761 3.61 2026-06-01 15:29:58
Ather Energy Ltd. ATHERENERG 970 975.1 951 964.1 955.8 -8.30 -0.86 678120 64.81 2026-06-01 09:44:58
Atlanta Electricals Ltd. ATLANTAELE 2010 2058 1960 1971.9 1975.6 3.70 0.19 51637 10.20 2026-06-01 09:44:53
Avalon Technologies Ltd. AVALON 1538 1570.1 1441 1520.5 1452 -68.50 -4.51 348404 50.59 1570.1 348 2026-06-01 15:29:58
Awfis Space Solutions Ltd. AWFIS 327.8 328.9 317 327.9 318 -9.90 -3.02 277618 8.83 2026-06-01 15:29:59
Azad Engineering Ltd. AZAD 2035 2046.5 1962 2016.7 1978 -38.70 -1.92 265217 52.46 2026-06-01 15:29:52
Baazar Style Retail Ltd. STYLEBAAZA 334.95 351.5 321.7 338.6 325 -13.60 -4.02 290284 9.43 2026-06-01 15:29:54
Bajaj Housing Finance Ltd. BAJAJHFL 84.82 85.26 84 84.89 84.04 -0.85 -1.00 3248254 27.30 2026-06-01 15:29:59
Belrise Industries Ltd. BELRISE 216.96 217.8 212.35 216.46 214.4 -2.06 -0.95 2502816 53.66 2026-06-01 15:29:58
Bharat Coking Coal Ltd. BHARATCOAL 41.5 41.74 40.13 41.34 40.16 -1.18 -2.85 13926237 55.93 2026-06-01 09:44:58
Bharti Hexacom Ltd. BHARTIHEXA 1510 1527.2 1497.1 1495.5 1510.6 15.10 1.01 53431 8.07 2026-06-01 15:29:55
Bikaji Foods International Ltd. BIKAJI 650.05 669.95 638.05 650.05 665 14.95 2.30 207421 13.79 1007.95 303 2026-06-01 15:29:59
Billionbrains Garage Ventures Ltd. GROWW 186 188.9 186 184.89 187.53 2.64 1.43 15927624 298.69 2026-06-01 09:44:53
BlackBuck Ltd. BLACKBUCK 510 520.55 508.15 510.55 513 2.45 0.48 368643 18.91 2026-06-01 15:29:54
BLS E-Services Ltd. BLSE 220.01 224.9 218.58 221.96 222 0.04 0.02 319524 7.09 2026-06-01 15:29:53
Blue Jet Healthcare Ltd. BLUEJET 449.35 462.9 442.6 449.35 444 -5.35 -1.19 324839 14.42 2026-06-01 15:29:54
BMW Ventures Ltd. BMWVENTLTD 59 59.82 59 59.82 59.52 -0.30 -0.50 9709 0.06 2026-06-01 09:44:47
Brainbees Solutions Ltd. FIRSTCRY 226.5 231.92 222.34 225.49 224.5 -0.99 -0.44 803819 18.05 2026-06-01 15:29:55
Brigade Hotel Ventures Ltd. BRIGHOTEL 62 62 61.1 61.42 61.48 0.06 0.10 8034 0.05 2026-06-01 09:44:36
Canara HSBC Life Insurance Company Ltd. CANHLIFE 138.74 140.49 136.27 138.04 136.53 -1.51 -1.09 70985 0.97 2026-06-01 09:44:59
Canara Robeco Asset Management Co Ltd. CRAMC 245 258 245 245.8 256.5 10.70 4.35 253272 6.50 2026-06-01 09:44:58
Capillary Technologies India Ltd. CAPILLARY 511.65 521.7 511.65 511.65 513.2 1.55 0.30 2333 0.12 2026-06-01 09:44:46
Capital Small Finance Bank Ltd. CAPITALSFB 275 282.85 265.1 274.65 268.05 -6.60 -2.40 51338 1.38 2026-06-01 15:29:59
Cello World Ltd. CELLO 371 386.6 368.25 368.25 383.1 14.85 4.03 400891 15.36 2026-06-01 15:29:52
Central Mine Planning & Design Institute Ltd. CMPDI 238 239.45 235.53 237.63 237 -0.63 -0.27 336650 7.98 2026-06-01 09:44:58
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1115.4 1127.9 1086.3 1109.9 1094.1 -15.80 -1.42 23385 2.56 2026-06-01 09:44:58
Concord Biotech Ltd. CONCORDBIO 1047.8 1107 1022.2 1051.2 1058 6.80 0.65 284998 30.15 2026-06-01 15:29:53
Concord Enviro Systems Ltd. CEWATER 286.9 287.9 270.05 283 270.55 -12.45 -4.40 54968 1.49 2026-06-01 15:29:59
Credo Brands Marketing Ltd. MUFTI 87.76 88.3 82.5 85.53 82.61 -2.92 -3.41 188447 1.56 2026-06-01 15:29:54
Cyient DLM Ltd. CYIENTDLM 425.1 437.65 419.1 420.6 433.5 12.90 3.07 149949 6.50 883.8 265.2 2026-06-01 15:29:58
DCX Systems Ltd. DCXINDIA 196.14 200.57 190 195.9 190.98 -4.92 -2.51 902384 17.23 451.9 138 2026-06-01 15:29:56
Dee Development Engineers Ltd DEEDEV 609 623.05 600 593.4 623.05 29.65 5.00 275517 17.17 2026-06-01 15:29:30
Deepak Builders & Engineers India Ltd. DBEIL 85.22 85.49 82.27 82.27 82.54 0.27 0.33 56022 0.46 2026-06-01 15:29:56
Denta Water And Infra Solutions Ltd. DENTA 255 255.5 243 252.05 244.85 -7.20 -2.86 135769 3.32 2026-06-01 15:29:56
Dharmaj Crop Guard Ltd. DHARMAJ 281.4 297.45 278.85 281.4 287 5.60 1.99 86379 2.48 389.65 137 2026-06-01 15:29:56
Diffusion Engineers Ltd. DIFFNKG 328 332.4 320.15 328.75 322.8 -5.95 -1.81 138963 4.49 2026-06-01 15:29:55
Divgi Torqtransfer Systems Ltd. DIVGIITTS 827.6 850 803.05 811.55 810 -1.55 -0.19 73035 5.92 1150 410.1 2026-06-01 15:29:56
DOMS Industries Ltd. DOMS 2189.9 2220.7 2156 2185.1 2159 -26.10 -1.19 24476 5.28 2026-06-01 15:29:56
Dr. Agarwal's Health Care Ltd. AGARWALEYE 489 489 478.85 484.1 480 -4.10 -0.85 54676 2.62 2026-06-01 15:29:54
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 132 144 131.55 0 140 140.00 0.00 132260 1.85 2026-06-01 15:29:57
Elin Electronics Ltd. ELIN 114.5 116.79 109 114.28 110.5 -3.78 -3.31 105229 1.16 282 93.65 2026-06-01 15:29:56
Emcure Pharmaceuticals Ltd. EMCURE 1718.5 1747.3 1690 1696 1706.3 10.30 0.61 68574 11.70 2026-06-01 15:29:56
Emmvee Photovoltaic Power Ltd. EMMVEE 329.5 332.55 306.6 325.3 312.05 -13.25 -4.07 1627290 50.78 2026-06-01 09:44:59
EMS Ltd. EMSLIMITED 296.05 303.45 290 326.1 290.45 -35.65 -10.93 707039 20.54 2026-06-01 15:29:55
Entero Healthcare Solutions Ltd. ENTERO 1197 1209.9 1130.1 1195.8 1131.2 -64.60 -5.40 122288 13.83 2026-06-01 15:29:55
Enviro Infra Engineers Ltd. EIEL 192 192.05 183.72 190.02 185.4 -4.62 -2.43 1352273 25.07 2026-06-01 15:29:56
EPACK Durable Ltd. EPACK 228 229 215.4 226.7 217 -9.70 -4.28 726419 15.76 2026-06-01 15:29:56
EPack Prefab Technologies Ltd. EPACKPEB 181.68 185.9 180.2 178.04 184.29 6.25 3.51 114200 2.10 2026-06-01 09:44:56
ESAF Small Finance Bank Ltd. ESAFSFB 28.61 28.8 27.4 28.61 27.74 -0.87 -3.04 673767 1.87 2026-06-01 15:29:56
Exicom Tele-Systems Ltd. EXICOM 161.04 169.98 154.6 159.4 157.75 -1.65 -1.04 9744188 153.71 2026-06-01 15:29:55
Fabtech Technologies Ltd. FABTECH 157.7 159.91 154.37 155.38 154.8 -0.58 -0.37 7388 0.11 2026-06-01 09:44:55
Fedbank Financial Services Ltd FEDFINA 163.78 163.78 154.59 161.69 155.75 -5.94 -3.67 1105150 17.21 2026-06-01 15:29:56
Five-Star Business Finance Ltd. FIVESTAR 445.9 454.75 444.5 445.15 445 -0.15 -0.03 328083 14.60 943.75 338.15 2026-06-01 15:29:56
Flair Writing Industries Ltd. FLAIR 287.5 293.2 287.5 288.6 290 1.40 0.49 129909 3.77 2026-06-01 15:29:56
Fujiyama Power Systems Ltd. UTLSOLAR 335 335 314.05 319.95 315 -4.95 -1.55 273637 8.62 2026-06-01 09:44:54
Fusion Finance Ltd. FUSION 177 179.23 170.3 178.47 170.3 -8.17 -4.58 304073 5.18 691 123.96 2026-06-01 15:29:55
Gala Precision Engineering Ltd. GALAPREC 929.2 930.9 892.7 921.85 907 -14.85 -1.61 20630 1.87 2026-06-01 15:29:56
Gandhar Oil Refinery (India) Ltd. GANDHAR 156.48 161.1 153.97 155.97 158.4 2.43 1.56 412085 6.53 2026-06-01 15:29:55
Ganesh Consumer Products Ltd. GANESHCP 198.1 202.91 197.8 196.56 198.05 1.49 0.76 6919 0.14 2026-06-01 09:44:42
Garuda Construction & Engineering Ltd. GARUDA 171.05 172.61 169.11 173.97 169.93 -4.04 -2.32 302717 5.14 2026-06-01 15:29:56
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 114.68 0 0 117.02 117.02 0.00 0.00 0 0.00 2026-06-01 09:44:30
Gem Aromatics Ltd. GEMAROMA 148.42 151.69 147.9 148.42 147.9 -0.52 -0.35 1766 0.03 2026-06-01 09:44:47
GK Energy Ltd. GKENERGY 126.05 126.05 123.61 124.34 123.9 -0.44 -0.35 93827 1.16 2026-06-01 09:44:56
Global Health Ltd. MEDANTA 1199.9 1204.9 1164.1 1189 1169.4 -19.60 -1.65 119513 13.98 1513.9 390.55 2026-06-01 15:29:59
Global Surfaces Ltd. GSLSU 56.48 56.48 51.82 54.37 51.82 -2.55 -4.69 18804 0.10 333 43.72 2026-06-01 15:29:13
Globe Civil Projects Ltd. GLOBECIVIL 42.8 44.3 42.59 42.59 43.26 0.67 1.57 3934 0.02 2026-06-01 09:44:26
Glottis Ltd. GLOTTIS 65.6 67.5 65.1 65.87 65.11 -0.76 -1.15 5080 0.03 2026-06-01 09:44:56
GNG Electronics Ltd. EBGNG 446 447.6 435.85 438.95 436.8 -2.15 -0.49 28684 1.25 2026-06-01 09:44:56
Go Digit General Insurance Ltd. GODIGIT 305.95 306.45 301.35 305.5 302.05 -3.45 -1.13 117514 3.55 2026-06-01 15:29:56
Godavari Biorefineries Ltd. GODAVARIB 280.5 282.55 271.3 280.5 276.75 -3.75 -1.34 104096 2.88 2026-06-01 15:29:56
Gopal Snacks Ltd. GOPAL 297.5 304.95 293.9 295.45 300.55 5.10 1.73 146645 4.41 2026-06-01 15:29:56
GPT Healthcare Ltd. GPTHEALTH 141.2 144.55 141.2 142.4 143.4 1.00 0.70 51899 0.74 2026-06-01 15:29:56
GSP Crop science Ltd. GSPCROP 435.4 447.95 430.55 435.45 441.2 5.75 1.32 4032 0.18 2026-06-01 09:44:49
Gujarat Kidney And Super Speciality Ltd. GKSL 139.56 142.39 137.91 137.52 141.18 3.66 2.66 76596 1.08 2026-06-01 09:44:54
Happy Forgings Ltd. HAPPYFORGE 1404 1470 1396 1387.4 1420 32.60 2.35 192379 27.32 2026-06-01 15:29:56
HDB Financial Services Ltd. HDBFS 665.85 670 661.3 665.85 668.3 2.45 0.37 15299 1.02 2026-06-01 09:44:54
Hexaware Technologies Ltd. HEXT 508 529 505.05 508 514 6.00 1.18 892050 45.85 2026-06-01 15:29:56
Highway Infrastructure Ltd. HILINFRA 49.85 49.85 48.3 48.63 49.4 0.77 1.58 3697 0.02 2026-06-01 09:44:54
HMA Agro Industries Ltd. HMAAGRO 23.89 23.89 22.9 23.25 23.05 -0.20 -0.86 132435 0.31 839.9 21.25 2026-06-01 15:29:56
Honasa Consumer Ltd. HONASA 409.35 415.45 396.85 406.4 400 -6.40 -1.57 1057953 42.32 2026-06-01 15:29:55
Hyundai Motor India Ltd. HYUNDAI 1943.7 1977 1867.6 1924 1892 -32.00 -1.66 1088261 205.90 2026-06-01 15:29:53
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3500 3536.9 3472.1 3538.5 3491.9 -46.60 -1.32 36871 12.87 2026-06-01 09:44:54
Ideaforge Technology Ltd. IDEAFORGE 856 866 802.75 845 806.2 -38.80 -4.59 350911 28.29 1343.95 304.2 2026-06-01 15:29:55
IKIO Technologies Ltd. IKIO 151.21 156.19 147.1 152.32 148.35 -3.97 -2.61 104153 1.55 477 103.53 2026-06-01 15:29:56
Indegene Ltd. INDGN 525.5 530 508.55 521.55 509.85 -11.70 -2.24 137370 7.00 2026-06-01 15:29:55
India Shelter Finance Corporation Ltd. INDIASHLTR 764.1 779 750.4 763.85 760.95 -2.90 -0.38 42421 3.23 2026-06-01 15:29:56
Indian Renewable Energy Development Agency Ltd. IREDA 132.58 132.59 125.52 133.25 126.13 -7.12 -5.34 22739968 286.82 2026-06-01 15:29:59
Indiqube Spaces Ltd. INDIQUBE 161.77 162.8 160.18 159.38 160.82 1.44 0.90 1281 0.02 2026-06-01 09:44:56
Indo Farm Equipments Ltd. INDOFARM 127.66 131.3 125.25 127.6 126 -1.60 -1.25 78075 0.98 2026-06-01 15:29:56
Indogulf Cropsciences Ltd. IGCL 59.36 60.84 59.12 58.2 59.91 1.71 2.94 8407 0.05 2026-06-01 09:44:48
Innova Captab Ltd. INNOVACAP 855 880 851.35 850.4 858.75 8.35 0.98 33860 2.91 2026-06-01 15:29:56
Innovision Ltd. INNOVISION 309 309 304.65 305.7 305.15 -0.55 -0.18 3062 0.09 2026-06-01 09:44:56
Inox Green Energy Services Ltd. INOXGREEN 172.41 174.48 163.8 172.41 167.35 -5.06 -2.93 2205715 36.91 279 38.4 2026-06-01 15:29:54
Inox India Ltd. INOXINDIA 1500 1510 1433.3 1493.6 1444.7 -48.90 -3.27 166038 23.99 2026-06-01 15:29:56
Interarch Building Solutions Ltd. INTERARCH 1748 1764.6 1675.1 1748 1685 -63.00 -3.60 72915 12.29 2026-06-01 15:29:56
International Gemological Institute Ltd. IGIL 375.8 378.2 360.85 371.8 362.75 -9.05 -2.43 290499 10.54 2026-06-01 15:29:56
Inventurus Knowledge Solutions Ltd. IKS 1670 1675 1622.7 1675.6 1633 -42.60 -2.54 89221 14.57 2026-06-01 15:29:55
IRM Energy Ltd. IRMENERGY 271 271 257.75 264.75 263.4 -1.35 -0.51 396817 10.45 2026-06-01 15:29:54
Ivalue Infosolutions Ltd. IVALUE 240.5 246.92 240.5 243.7 240.88 -2.82 -1.16 14249 0.34 2026-06-01 09:44:56
Jain Resource Recycling Ltd. JAINREC 373.55 376 370.3 373.55 373.35 -0.20 -0.05 272896 10.19 2026-06-01 09:44:53
Jana Small Finance Bank Ltd. JSFB 500 500 480.1 495.25 482.75 -12.50 -2.52 574029 27.71 2026-06-01 15:29:56
Jaro Institute of Technology Management and Research Ltd. JARO 571.85 571.85 560 562.3 561 -1.30 -0.23 4358 0.24 2026-06-01 09:44:47
JG Chemicals Ltd. JGCHEM 439.7 448.55 429.25 436.2 435 -1.20 -0.28 96700 4.21 2026-06-01 15:29:56
JNK India Ltd. JNKINDIA 370 374.45 355.3 369.8 359.75 -10.05 -2.72 155329 5.59 2026-06-01 15:29:56
JSW Cement Ltd. JSWCEMENT 129.28 129.94 128.2 129.63 128.42 -1.21 -0.93 490901 6.30 2026-06-01 09:44:55
JSW Infrastructure Ltd. JSWINFRA 275.9 276.95 270.9 275.3 273.9 -1.40 -0.51 1088837 29.82 2026-06-01 15:29:55
Juniper Hotels Ltd. JUNIPER 197.1 199.29 191.2 197.14 192.02 -5.12 -2.60 155350 2.98 2026-06-01 15:29:55
Jupiter Life Line Hospitals Ltd. JLHL 1340 1340 1299.7 1327.1 1309.8 -17.30 -1.30 17764 2.33 2026-06-01 15:29:56
Kaynes Technology India Ltd. KAYNES 3164.9 3174.7 3091 3133.6 3107 -26.60 -0.85 1053542 327.34 7822 666.8 2026-06-01 15:29:59
Keystone Realtors Ltd RUSTOMJEE 403.9 404.15 388.25 397.95 390 -7.95 -2.00 11033 0.43 801.05 358.8 2026-06-01 15:29:57
KFin Technologies Ltd. KFINTECH 861.75 875 840 857.75 842 -15.75 -1.84 774126 65.18 1641.35 272 2026-06-01 15:29:58
KRN Heat Exchanger And Refrigeration Ltd. KRN 1107.3 1131.1 1052 1107.3 1052 -55.30 -4.99 204800 21.54 2026-06-01 15:29:58
Krystal Integrated Services Ltd KRYSTAL 576 582.6 576 578.75 580.5 1.75 0.30 4416 0.26 2026-06-01 15:29:49
Landmark Cars Ltd. LANDMARK 382 382.7 367.5 379.35 370.9 -8.45 -2.23 185772 6.89 905 329.8 2026-06-01 15:29:52
Laxmi India Finance Ltd. LAXMIINDIA 113.48 114 113 113.24 113.89 0.65 0.57 1999 0.02 2026-06-01 09:44:45
Le Travenues Technology Ltd. IXIGO 166.7 167.74 161.15 168.36 162 -6.36 -3.78 1179578 19.11 2026-06-01 15:29:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 413.4 413.6 408 413.4 408 -5.40 -1.31 46817 1.91 2026-06-01 15:29:53
Lenskart Solutions Ltd. LENSKART 524 532.5 522.35 523.85 527.55 3.70 0.71 527797 27.84 2026-06-01 09:44:58
LG Electronics India Ltd. LGEINDIA 1523.9 1526 1513.2 1523.9 1523.8 -0.10 -0.01 30084 4.58 2026-06-01 09:44:58
M&B Engineering Ltd. MBEL 297 304.2 296.5 298.45 301 2.55 0.85 5937 0.18 2026-06-01 09:44:47
Mamata Machinery Ltd. MAMATA 373.6 393 371.1 408.9 383 -25.90 -6.33 335763 12.86 2026-06-01 15:29:53
Manba Finance Ltd. MANBA 106.95 117 105.81 106.71 111.5 4.79 4.49 111310 1.24 2026-06-01 15:29:59
Mangal Electrical Industries Ltd. MEIL 320.8 326.95 317.1 320.8 325 4.20 1.31 2990 0.10 2026-06-01 09:44:59
Mankind Pharma Ltd. MANKIND 2399.8 2408 2309.7 2375.6 2316 -59.60 -2.51 285224 66.06 3054.8 1242 2026-06-01 15:29:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 152.52 160 152.52 152.52 156.6 4.08 2.68 43894 0.69 2026-06-01 15:29:53
Medi Assist Healthcare Services Ltd. MEDIASSIST 370.95 372.4 364.05 368.6 367 -1.60 -0.43 49279 1.81 2026-06-01 15:29:39
Midwest Ltd. MIDWESTLTD 1184.1 1216.9 1182 1190.3 1209.4 19.10 1.60 5179 0.63 2026-06-01 09:44:38
Motisons Jewellers Ltd. MOTISONS 11.55 11.7 11.4 11.35 11.46 0.11 0.97 1737956 1.99 2026-06-01 15:29:58
Mukka Proteins Ltd. MUKKA 22.68 23.39 22.16 22.79 22.37 -0.42 -1.84 186887 0.42 2026-06-01 15:29:57
Muthoot Microfin Ltd. MUTHOOTMF 180 183.5 171.8 179.98 172.11 -7.87 -4.37 855735 14.73 2026-06-01 15:29:55
Netweb Technologies India Ltd. NETWEB 4691.8 4925.7 4536 4670.7 4603.4 -67.30 -1.44 4575302 2106.19 4925.7 742.7 2026-06-01 15:29:58
Northern ARC Capital Ltd. NORTHARC 281 287.05 273.1 281.6 276.95 -4.65 -1.65 392648 10.87 2026-06-01 15:29:53
Nova Agritech Ltd. NOVAAGRI 27.6 27.95 26.32 28.11 26.5 -1.61 -5.73 199678 0.53 2026-06-01 15:29:47
NTPC Green Energy Ltd. NTPCGREEN 103.48 104.18 99.4 103.52 99.56 -3.96 -3.83 6092771 60.66 2026-06-01 15:29:59
Om Power Transmission Ltd. OMPOWER 176 178.94 171 170.69 176.51 5.82 3.41 110837 1.96 2026-06-01 09:44:59
One Mobikwik Systems Ltd. MOBIKWIK 197.5 198.16 191.81 196.2 193.47 -2.73 -1.39 777730 15.05 2026-06-01 15:29:59
OnEMI Technology Solutions Ltd. KISSHT 273.95 275 260.4 272.46 261 -11.46 -4.21 499207 13.03 2026-06-01 09:44:58
Oswal Pumps Ltd. OSWALPUMPS 365 368.9 354.5 362.05 356.3 -5.75 -1.59 284633 10.14 2026-06-01 15:29:59
Pace Digitek Ltd. PACEDIGITK 190.99 191.79 187.21 189.94 187.91 -2.03 -1.07 472189 8.87 2026-06-01 09:44:58
Patel Retail Ltd. PATELRMART 182.51 184.73 180.64 181.61 181 -0.61 -0.34 7666 0.14 2026-06-01 09:44:55
Physicswallah Ltd. PWL 108.21 108.98 106.46 106.72 108.59 1.87 1.75 1706937 18.54 2026-06-01 09:44:58
Pine Labs Ltd. PINELABS 146 149.1 145.1 144.51 147.47 2.96 2.05 7781783 114.76 2026-06-01 09:44:59
Platinum Industries Ltd. PLATIND 223 223.6 217.07 222.19 219.44 -2.75 -1.24 51342 1.13 2026-06-01 15:29:57
PN Gadgil Jewellers Ltd. PNGJL 559.5 559.5 542.55 546.1 551.45 5.35 0.98 198578 10.95 2026-06-01 15:29:53
Popular Vehicles & Services Ltd. PVSL 97.75 100.9 97.09 97.54 100 2.46 2.52 56895 0.57 2026-06-01 15:29:36
Powerica Ltd. POWERICA 551.95 559.9 544.55 551.45 546.95 -4.50 -0.82 33364 1.82 2026-06-01 09:44:58
Premier Energies Ltd. PREMIERENE 1077.6 1077.6 1045 1061 1057 -4.00 -0.38 1479504 156.38 2026-06-01 15:29:59
Prostarm Info Systems Ltd. PROSTARM 138.07 140.86 135 138.07 135.44 -2.63 -1.90 62215 0.84 2026-06-01 09:44:54
Pyramid Technoplast Ltd. PYRAMID 162 169.87 160.25 163.17 160.5 -2.67 -1.64 42792 0.69 2026-06-01 15:29:47
Quality Power Electrical Equipments Ltd. QPOWER 1090 1094.9 1030 1062.1 1045 -17.10 -1.61 307000 32.08 2026-06-01 15:29:54
Radiant Cash Management Services Ltd. RADIANTCMS 40.5 40.98 37.86 40.62 38.58 -2.04 -5.02 376782 1.45 116.8 32.33 2026-06-01 15:29:55
Rashi Peripherals Ltd. RPTECH 545 575 545 543.1 560 16.90 3.11 471333 26.39 2026-06-01 15:29:55
Ratnaveer Precision Engineering Ltd. RATNAVEER 164.5 169.8 163.07 164.19 167.99 3.80 2.31 729014 12.25 2026-06-01 15:29:54
Regaal Resources Ltd. REGAAL 85.99 85.99 82.2 86.22 83.79 -2.43 -2.82 19918 0.17 2026-06-01 09:44:41
Rishabh Instruments Ltd. RISHABH 529 541.3 486.4 529.65 489.9 -39.75 -7.50 263911 12.93 2026-06-01 15:29:53
RK Swamy Ltd. RKSWAMY 99.49 100.97 98 98.62 99.5 0.88 0.89 27439 0.27 2026-06-01 15:29:30
RR Kabel Ltd. RRKABEL 2095 2130 2015 2056.3 2018 -38.30 -1.86 911527 183.95 2026-06-01 15:29:59
Rubicon Research Ltd. RUBICON 1044.3 1136.9 1044.3 1005.6 1128.1 122.50 12.18 1025201 115.65 2026-06-01 09:44:54
Saatvik Green Energy Ltd. SAATVIKGL 438 445.9 434.35 441.05 445.9 4.85 1.10 33949 1.51 2026-06-01 09:44:54
Sagility Ltd. SAGILITY 41.25 41.3 40.3 41.04 40.36 -0.68 -1.66 17008488 68.65 2026-06-01 15:29:53
Sai Life Sciences Ltd. SAILIFE 1175 1175.6 1127.1 1160 1140 -20.00 -1.72 488275 55.66 2026-06-01 15:29:55
Sai Parenteral's Ltd. SAIPARENT 523.95 523.95 497.05 485.9 506 20.10 4.14 366891 18.56 2026-06-01 09:44:56
Sai Silks (Kalamandir) Ltd. KALAMANDIR 110.24 111.72 105.15 109.73 105.42 -4.31 -3.93 409444 4.32 2026-06-01 15:29:52
Sambhv Steel Tubes Ltd. SAMBHV 104.69 105.33 103.01 104.06 104.9 0.84 0.81 229957 2.41 2026-06-01 09:44:54
Samhi Hotels Ltd. SAMHI 165.9 167.98 160.62 165.55 163.81 -1.74 -1.05 844624 13.84 2026-06-01 15:29:54
Sanstar Ltd. SANSTAR 117.98 120.5 110.71 118.26 111 -7.26 -6.14 510100 5.66 2026-06-01 15:29:55
Saraswati Saree Depot Ltd. SSDL 61.33 61.33 57 61.33 59.01 -2.32 -3.78 29566 0.17 2026-06-01 15:29:48
SBFC Finance Ltd. SBFC 94.69 97 91.7 94.3 92 -2.30 -2.44 703398 6.47 2026-06-01 15:29:53
Scoda Tubes Ltd. SCODATUBES 123.7 124.39 122.03 121.84 122.49 0.65 0.53 56877 0.70 2026-06-01 10:04:43
Senco Gold Ltd. SENCO 350.8 350.8 335.1 346.2 342.5 -3.70 -1.07 611585 20.95 1544 227.4 2026-06-01 15:29:53
Seshaasai Technologies Ltd. STYL 265 265.05 262.05 262.19 263.2 1.01 0.39 6233 0.16 2026-06-01 09:44:46
Shadowfax Technologies Ltd. SHADOWFAX 193 194.89 187.1 192.99 189.09 -3.90 -2.02 448674 8.48 2026-06-01 09:44:59
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 30.88 30.88 29.54 29.74 30.19 0.45 1.51 28515 0.09 2026-06-01 15:29:45
Shreeji Shipping Global Ltd. SHREEJISPG 460 465.25 454.45 462.7 456.35 -6.35 -1.37 158356 7.23 2026-06-01 09:44:47
Signatureglobal (India) Ltd. SIGNATURE 851 874 811 852.7 818 -34.70 -4.07 250983 20.53 2026-06-01 15:29:55
Solarworld Energy Solutions Ltd. SOLARWORLD 207.64 211.04 207.54 209.75 208 -1.75 -0.83 32506 0.68 2026-06-01 09:44:59
Sri Lotus Developers And Realty Ltd. LOTUSDEV 137.88 138.95 137.2 137.88 137.5 -0.38 -0.28 31758 0.44 2026-06-01 09:44:59
Stallion India Fluorochemicals Ltd. STALLION 174.37 183.99 174.13 173.5 177.9 4.40 2.54 1337371 23.79 2026-06-01 15:29:52
Standard Engineering Technology Ltd. SETL 133.51 143 132.3 133.4 140.53 7.13 5.34 465704 6.54 2026-06-01 15:29:55
Stanley Lifestyles Ltd. STANLEY 150 152 145 150.69 146.1 -4.59 -3.05 174526 2.55 2026-06-01 15:29:53
Studds Accessories Ltd. STUDDS 456 460.45 451.1 457.6 452.4 -5.20 -1.14 6009 0.27 2026-06-01 09:44:46
Sudeep Pharma Ltd. SUDEEPPHRM 772.85 816.35 755.1 742.15 799 56.85 7.66 687630 54.94 2026-06-01 09:44:53
Sula Vineyards Ltd. SULA 157.99 158.99 155 157.1 155 -2.10 -1.34 134897 2.09 699 138.6 2026-06-01 15:29:52
Suraj Estate Developers Ltd. SURAJEST 221.75 221.75 207 224.75 207.9 -16.85 -7.50 194605 4.05 2026-06-01 15:29:53
Suraksha Diagnostic Ltd. SURAKSHA 286 289.05 280 285.8 280 -5.80 -2.03 18513 0.52 2026-06-01 15:29:57
Swiggy Ltd. SWIGGY 259.1 259.9 248.75 257.9 249.5 -8.40 -3.26 6237861 155.63 2026-06-01 15:29:53
Tata Capital Ltd. TATACAP 305.9 308.4 304.05 305.9 304.8 -1.10 -0.36 216662 6.60 2026-06-01 09:44:54
Tata Technologies Ltd. TATATECH 706.05 723.55 706.05 705.3 715.4 10.10 1.43 1602825 114.67 2026-06-01 15:29:53
TBO Tek Ltd. TBOTEK 1239.2 1263.6 1215 1229.4 1220 -9.40 -0.76 61608 7.52 2026-06-01 15:29:54
Tenneco Clean Air India Ltd. TENNIND 597.85 604.75 581.55 588.3 583.45 -4.85 -0.82 142847 8.33 2026-06-01 09:44:53
Tolins Tyres Ltd. TOLINS 107.9 109.52 99.62 107.74 102 -5.74 -5.33 137129 1.40 2026-06-01 15:29:54
TruAlt Bioenergy Ltd. TRUALT 487.55 504.7 487.05 487.55 502.2 14.65 3.00 126807 6.37 2026-06-01 09:44:59
TVS Supply Chain Solutions Ltd. TVSSCS 116.41 117.9 111.52 117.19 112 -5.19 -4.43 589497 6.60 2026-06-01 15:29:53
Unicommerce eSolutions Ltd. UNIECOM 86.99 87.99 85 86.78 85.9 -0.88 -1.01 165665 1.42 2026-06-01 15:29:53
Uniparts India Ltd. UNIPARTS 601 609.45 588.25 601.05 590 -11.05 -1.84 105699 6.24 722.65 296.65 2026-06-01 15:29:52
Updater Services Ltd. UDS 170.99 177 168.42 172.09 174.5 2.41 1.40 216250 3.77 2026-06-01 15:29:37
Urban Company Ltd. URBANCO 120.5 121.58 119.45 120.03 120.96 0.93 0.77 1184983 14.33 2026-06-01 09:44:53
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.3 13.45 13 13.26 13.08 -0.18 -1.36 3084139 4.03 68.3 10.12 2026-06-01 15:29:52
Valiant Laboratories Ltd. VALIANTLAB 77.44 81.3 76 77.44 79.5 2.06 2.66 222308 1.77 2026-06-01 15:25:27
Vibhor Steel Tubes Ltd. VSTL 116.25 116.5 112.8 116.06 113.9 -2.16 -1.86 11400 0.13 2026-06-01 15:29:29
Vidya Wires Ltd. VIDYAWIRES 109.84 114.08 109.66 108.65 113.3 4.65 4.28 2301988 26.08 2026-06-01 09:44:54
Vikram Solar Ltd. VIKRAMSOLR 202.73 202.73 199 199.21 199 -0.21 -0.11 286235 5.70 2026-06-01 09:44:54
Vikran Engineering Ltd. VIKRAN 71.49 72.7 70.71 70.96 70.93 -0.03 -0.04 785966 5.57 2026-06-01 09:44:53
Vishal Mega Mart Ltd. VMM 122.6 122.98 118.1 121.77 118.36 -3.41 -2.80 4826803 57.13 2026-06-01 15:29:52
Vishnu Prakash R Punglia Ltd. VPRPL 37.92 37.92 37.92 39.91 37.92 -1.99 -4.99 207653 0.79 2026-06-01 15:29:55
VMS TMT Ltd. VMSTMT 48.44 48.8 47.35 48.82 48.37 -0.45 -0.92 4669 0.02 2026-06-01 09:44:12
Vraj Iron & Steel Ltd. VRAJ 130.03 130.99 125.81 127.48 127 -0.48 -0.38 33460 0.42 2026-06-01 15:29:54
Wework India Management Ltd. WEWORK 600 600 583.1 600.8 586.85 -13.95 -2.32 22461 1.32 2026-06-01 09:44:54
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 807.95 814.85 790 796.5 790 -6.50 -0.82 253538 20.03 889.9 306.1 2026-06-01 15:29:53
Yatra Online Ltd YATRA 103 103.99 97.01 100.3 97.6 -2.70 -2.69 1376007 13.43 2026-06-01 15:29:54
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 211.77 212 204 209.96 204 -5.96 -2.84 969584 19.78 2026-06-01 15:29:54