Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
1868.35
updated on: 12-Mar-2026 [16:14]

Advances - 83 | Declines - 139 | Unchanged - 1

Overview

Open 1860.00 Prev. Close 1872.05
Day High 1872.15 52 Week High 2268.10
Day Low 1831.30 52 Week Low 1617.15

Pivot Levels - Classic: as on 12-Mar-2026

PP: 1857.27 Resistance Support
First 1883.24 1842.39
Second 1898.12 1816.42
Third 1924.09 1801.54
Low
1831.30
Day Range High
1872.15
Low
1812.85
Month Range High
2001.00
Low
1617.15
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 230.24 240.08 9.84 4.27
Aditya Infotech Ltd. 1582.9 1608.8 25.90 1.64
Aegis Vopak Terminals Ltd. 193.27 193.47 0.20 0.10
Aeroflex Industries Ltd. 234.17 237.13 2.96 1.26
Akme Fintrade (India) Ltd. 7.94 8.16 0.22 2.77
Anand Rathi Share & Stock Brokers Ltd. 484.65 492.9 8.25 1.70
Apeejay Surrendra Park Hotels Ltd. 115.6 116.2 0.60 0.52
Archean Chemical Industries Ltd. 537.2 565.85 28.65 5.33
Arisinfra Solutions Ltd. 107.86 109.33 1.47 1.36
ASK Automotive Ltd. 404.65 406.4 1.75 0.43
Ather Energy Ltd. 702 710.55 8.55 1.22
Atlanta Electricals Ltd. 986.7 1046.4 59.70 6.05
Awfis Space Solutions Ltd. 278.8 286.15 7.35 2.64
Bharat Coking Coal Ltd. 33.35 35.81 2.46 7.38
Billionbrains Garage Ventures Ltd. 155.06 158.23 3.17 2.04
BLS E-Services Ltd. 141.64 142.55 0.91 0.64
Blue Jet Healthcare Ltd. 374.7 377.35 2.65 0.71
BMW Ventures Ltd. 56.77 57.43 0.66 1.16
Brigade Hotel Ventures Ltd. 58.62 60.68 2.06 3.51
Canara Robeco Asset Management Co Ltd. 239.85 243.1 3.25 1.36
Capillary Technologies India Ltd. 514.9 515.35 0.45 0.09
Cello World Ltd. 396.85 404.95 8.10 2.04
Concord Biotech Ltd. 1158.4 1174.5 16.10 1.39
Dharmaj Crop Guard Ltd. 241.34 245.32 3.98 1.65
DOMS Industries Ltd. 2097.7 2154 56.30 2.68
Emmvee Photovoltaic Power Ltd. 206.37 207.31 0.94 0.46
Enviro Infra Engineers Ltd. 153.08 159.98 6.90 4.51
EPACK Durable Ltd. 265.37 266.9 1.53 0.58
EPack Prefab Technologies Ltd. 160.03 161.76 1.73 1.08
Exicom Tele-Systems Ltd. 85.46 86.79 1.33 1.56
Fujiyama Power Systems Ltd. 188.21 189.8 1.59 0.84
Gala Precision Engineering Ltd. 733.95 749 15.05 2.05
Gem Aromatics Ltd. 0 176.82 176.82 0.00
Global Health Ltd. 1101.2 1103.2 2.00 0.18
Glottis Ltd. 44.06 45 0.94 2.13
GNG Electronics Ltd. 374.25 388.3 14.05 3.75
Go Digit General Insurance Ltd. 334.25 344.5 10.25 3.07
Gopal Snacks Ltd. 281.25 281.9 0.65 0.23
GPT Healthcare Ltd. 124.6 127.03 2.43 1.95
Highway Infrastructure Ltd. 50.79 50.94 0.15 0.30
HMA Agro Industries Ltd. 24.74 24.77 0.03 0.12
Indian Renewable Energy Development Agency Ltd. 114.8 117.03 2.23 1.94
Indogulf Cropsciences Ltd. 63.18 63.66 0.48 0.76
Innova Captab Ltd. 695.7 713.95 18.25 2.62
Inox Green Energy Services Ltd. 150.11 151.5 1.39 0.93
Inox India Ltd. 1193.4 1196.5 3.10 0.26
Ivalue Infosolutions Ltd. 228.61 230.26 1.65 0.72
JNK India Ltd. 241.33 243.92 2.59 1.07
Juniper Hotels Ltd. 199.63 204.35 4.72 2.36
Jupiter Life Line Hospitals Ltd. 1252.9 1254 1.10 0.09
Le Travenues Technology Ltd. 167.53 168.19 0.66 0.39
Lenskart Solutions Ltd. 499.1 504.55 5.45 1.09
Mamata Machinery Ltd. 385.45 388.65 3.20 0.83
Manba Finance Ltd. 113.19 115.59 2.40 2.12
Midwest Ltd. 1221.4 1225.8 4.40 0.36
Nova Agritech Ltd. 27.66 27.94 0.28 1.01
NTPC Green Energy Ltd. 86.73 97.65 10.92 12.59
One Mobikwik Systems Ltd. 180.03 181.27 1.24 0.69
Pace Digitek Ltd. 157.37 159.22 1.85 1.18
Patel Retail Ltd. 167.18 172.33 5.15 3.08
Physicswallah Ltd. 83.17 84.29 1.12 1.35
Premier Energies Ltd. 788.1 789.35 1.25 0.16
Pyramid Technoplast Ltd. 146.91 148.54 1.63 1.11
Rashi Peripherals Ltd. 349.45 349.5 0.05 0.01
Regaal Resources Ltd. 73.08 87.69 14.61 19.99
RK Swamy Ltd. 97.28 98.41 1.13 1.16
RR Kabel Ltd. 1424.6 1433.8 9.20 0.65
Rubicon Research Ltd. 781.55 799.15 17.60 2.25
Saatvik Green Energy Ltd. 347.05 361.4 14.35 4.13
Sambhv Steel Tubes Ltd. 91.45 91.62 0.17 0.19
Sanstar Ltd. 82.94 86.6 3.66 4.41
SBFC Finance Ltd. 92.34 92.53 0.19 0.21
Senco Gold Ltd. 297.35 298.05 0.70 0.24
Stallion India Fluorochemicals Ltd. 109.53 114.92 5.39 4.92
TBO Tek Ltd. 1207.2 1212.4 5.20 0.43
Tenneco Clean Air India Ltd. 528.15 535.45 7.30 1.38
Tolins Tyres Ltd. 103.07 103.47 0.40 0.39
TruAlt Bioenergy Ltd. 388.65 402.6 13.95 3.59
Unicommerce eSolutions Ltd. 98.93 99.34 0.41 0.41
Updater Services Ltd. 148.12 149.73 1.61 1.09
Urban Company Ltd. 111.31 114.4 3.09 2.78
Vibhor Steel Tubes Ltd. 112.53 113.88 1.35 1.20
Vidya Wires Ltd. 54.03 55.9 1.87 3.46
Vikram Solar Ltd. 180.2 184.78 4.58 2.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 482.35 475.95 -6.40 -1.33
Advance Agrolife Ltd. 105.02 101.66 -3.36 -3.20
Aequs Ltd. 126.08 115.59 -10.49 -8.32
Afcons Infrastructure Ltd. 280.3 278.5 -1.80 -0.64
Ajax Engineering Ltd. 480.45 470.55 -9.90 -2.06
Akums Drugs & Pharmaceuticals Ltd. 507.25 498.95 -8.30 -1.64
All Time Plastics Ltd. 213.42 209.99 -3.43 -1.61
Allied Blenders And Distillers Ltd. 473.45 463.6 -9.85 -2.08
Amagi Media Labs Ltd. 384.2 380.65 -3.55 -0.92
Anlon Healthcare Ltd. 126.99 122.75 -4.24 -3.34
Anthem Biosciences Ltd. 648.75 640.95 -7.80 -1.20
Avalon Technologies Ltd. 942.9 912.9 -30.00 -3.18
Azad Engineering Ltd. 1611.6 1584.9 -26.70 -1.66
Baazar Style Retail Ltd. 275.1 268.55 -6.55 -2.38
Bajaj Housing Finance Ltd. 83.74 83.68 -0.06 -0.07
Belrise Industries Ltd. 192.35 188.08 -4.27 -2.22
Bharti Hexacom Ltd. 1536.2 1521.9 -14.30 -0.93
Bikaji Foods International Ltd. 619.9 619 -0.90 -0.15
BlackBuck Ltd. 574.8 572.5 -2.30 -0.40
Brainbees Solutions Ltd. 224.86 223.17 -1.69 -0.75
Canara HSBC Life Insurance Company Ltd. 148.63 145.87 -2.76 -1.86
Capital Small Finance Bank Ltd. 249.25 241.75 -7.50 -3.01
Concord Enviro Systems Ltd. 248.8 246.5 -2.30 -0.92
Credo Brands Marketing Ltd. 78.29 78.08 -0.21 -0.27
Cyient DLM Ltd. 312.45 309.65 -2.80 -0.90
DCX Systems Ltd. 188.28 184.6 -3.68 -1.95
Dee Development Engineers Ltd 310.85 309.9 -0.95 -0.31
Deepak Builders & Engineers India Ltd. 72.78 71.64 -1.14 -1.57
Denta Water And Infra Solutions Ltd. 259.6 248.25 -11.35 -4.37
Diffusion Engineers Ltd. 260.15 252.75 -7.40 -2.84
Divgi Torqtransfer Systems Ltd. 723.05 711.8 -11.25 -1.56
Dr. Agarwal's Health Care Ltd. 444.8 435.3 -9.50 -2.14
Ecos (India) Mobility & Hospitality Ltd. 137.56 134.87 -2.69 -1.96
Elin Electronics Ltd. 119.92 117.67 -2.25 -1.88
Emcure Pharmaceuticals Ltd. 1560.1 1514.2 -45.90 -2.94
EMS Ltd. 311.4 304.6 -6.80 -2.18
Entero Healthcare Solutions Ltd. 1024 1018.2 -5.80 -0.57
ESAF Small Finance Bank Ltd. 24.98 24.79 -0.19 -0.76
Fabtech Technologies Ltd. 150.44 149.89 -0.55 -0.37
Fedbank Financial Services Ltd 128.3 128.23 -0.07 -0.05
Five-Star Business Finance Ltd. 380.6 368.85 -11.75 -3.09
Flair Writing Industries Ltd. 302.1 298.2 -3.90 -1.29
Fusion Finance Ltd. 170.68 167.6 -3.08 -1.80
Gandhar Oil Refinery (India) Ltd. 130.16 129.96 -0.20 -0.15
Ganesh Consumer Products Ltd. 170.1 169.69 -0.41 -0.24
Garuda Construction & Engineering Ltd. 168.8 166.96 -1.84 -1.09
GK Energy Ltd. 110.58 108.07 -2.51 -2.27
Global Surfaces Ltd. 73.31 70.19 -3.12 -4.26
Godavari Biorefineries Ltd. 295.05 288.7 -6.35 -2.15
Gujarat Kidney And Super Speciality Ltd. 106.8 106.66 -0.14 -0.13
Happy Forgings Ltd. 1290.6 1277 -13.60 -1.05
HDB Financial Services Ltd. 656.55 650.1 -6.45 -0.98
Hexaware Technologies Ltd. 428.9 418.7 -10.20 -2.38
Honasa Consumer Ltd. 289.35 280.5 -8.85 -3.06
Hyundai Motor India Ltd. 2019.9 1994.7 -25.20 -1.25
ICICI Prudential Asset Management Company Ltd. 3000.2 2936.3 -63.90 -2.13
Ideaforge Technology Ltd. 433.1 426.15 -6.95 -1.60
IKIO Technologies Ltd. 133.65 133.52 -0.13 -0.10
Indegene Ltd. 449.6 443.45 -6.15 -1.37
India Shelter Finance Corporation Ltd. 712.85 689.9 -22.95 -3.22
Indiqube Spaces Ltd. 160.05 156.47 -3.58 -2.24
Indo Farm Equipments Ltd. 126.07 125.51 -0.56 -0.44
Interarch Building Solutions Ltd. 1832.4 1792 -40.40 -2.20
International Gemmological Institute (India) Ltd. 327.6 320.9 -6.70 -2.05
Inventurus Knowledge Solutions Ltd. 1376.4 1373.9 -2.50 -0.18
IRM Energy Ltd. 213.12 211.59 -1.53 -0.72
Jain Resource Recycling Ltd. 434 428.55 -5.45 -1.26
Jana Small Finance Bank Ltd. 360.4 351.85 -8.55 -2.37
Jaro Institute of Technology Management and Research Ltd. 411.8 405.45 -6.35 -1.54
JG Chemicals Ltd. 353.35 343.15 -10.20 -2.89
JSW Cement Ltd. 120.61 119.84 -0.77 -0.64
JSW Infrastructure Ltd. 259.55 258.95 -0.60 -0.23
Kaynes Technology India Ltd. 3726.1 3700.3 -25.80 -0.69
Keystone Realtors Ltd 403.15 395.35 -7.80 -1.93
KFin Technologies Ltd. 926.85 907.6 -19.25 -2.08
KRN Heat Exchanger And Refrigeration Ltd. 926.9 895.9 -31.00 -3.34
Krystal Integrated Services Ltd 591.2 585.05 -6.15 -1.04
Landmark Cars Ltd. 363.15 353.7 -9.45 -2.60
Laxmi India Finance Ltd. 84.99 83.63 -1.36 -1.60
Leela Palaces Hotels & Resorts Ltd. 436.3 435.45 -0.85 -0.19
LG Electronics India Ltd. 1594.6 1577 -17.60 -1.10
M&B Engineering Ltd. 298.7 293.45 -5.25 -1.76
Mangal Electrical Industries Ltd. 239.15 235.27 -3.88 -1.62
Mankind Pharma Ltd. 2243.8 2207.9 -35.90 -1.60
Manoj Vaibhav Gems 'N' Jewellers Ltd. 154.02 151.93 -2.09 -1.36
Medi Assist Healthcare Services Ltd. 324.75 312.6 -12.15 -3.74
Motisons Jewellers Ltd. 13.77 13.49 -0.28 -2.03
Mukka Proteins Ltd. 22.93 22.43 -0.50 -2.18
Muthoot Microfin Ltd. 155.79 153.56 -2.23 -1.43
Netweb Technologies India Ltd. 3278.6 3226.2 -52.40 -1.60
Northern ARC Capital Ltd. 242.4 233.25 -9.15 -3.77
Oswal Pumps Ltd. 318.5 306.65 -11.85 -3.72
Pine Labs Ltd. 171.32 164.81 -6.51 -3.80
Platinum Industries Ltd. 214.87 211.32 -3.55 -1.65
PN Gadgil Jewellers Ltd. 568.6 568.2 -0.40 -0.07
Popular Vehicles & Services Ltd. 93.65 90.42 -3.23 -3.45
Prostarm Info Systems Ltd. 131.36 129.29 -2.07 -1.58
Quality Power Electrical Equipments Ltd. 824.65 820.35 -4.30 -0.52
Radiant Cash Management Services Ltd. 38.11 37.56 -0.55 -1.44
Ratnaveer Precision Engineering Ltd. 142.25 140.9 -1.35 -0.95
Rishabh Instruments Ltd. 393.75 392.35 -1.40 -0.36
Sagility Ltd. 39.79 39.49 -0.30 -0.75
Sai Life Sciences Ltd. 1014 1008.85 -5.15 -0.51
Sai Silks (Kalamandir) Ltd. 102.63 99.19 -3.44 -3.35
Samhi Hotels Ltd. 150.84 146.48 -4.36 -2.89
Saraswati Saree Depot Ltd. 60.53 59.14 -1.39 -2.30
Scoda Tubes Ltd. 124.09 123.05 -1.04 -0.84
Seshaasai Technologies Ltd. 259.88 254.1 -5.78 -2.22
Shadowfax Technologies Ltd. 112.3 111.97 -0.33 -0.29
Shree Tirupati Balajee Agro Trading Company Ltd 27.65 26.37 -1.28 -4.63
Shreeji Shipping Global Ltd. 369.85 364.25 -5.60 -1.51
Signatureglobal (India) Ltd. 842.45 814.7 -27.75 -3.29
Solarworld Energy Solutions Ltd. 165.97 163.95 -2.02 -1.22
Sri Lotus Developers And Realty Ltd. 134.15 124.12 -10.03 -7.48
Standard Engineering Technology Ltd. 122.71 121.86 -0.85 -0.69
Stanley Lifestyles Ltd. 162.44 158.71 -3.73 -2.30
Studds Accessories Ltd. 520.3 514.45 -5.85 -1.12
Sudeep Pharma Ltd. 618.9 608.1 -10.80 -1.75
Sula Vineyards Ltd. 162.09 161.72 -0.37 -0.23
Suraj Estate Developers Ltd. 206.08 202.61 -3.47 -1.68
Suraksha Diagnostic Ltd. 259.55 257.25 -2.30 -0.89
Swiggy Ltd. 284.6 280.9 -3.70 -1.30
Tata Capital Ltd. 319.8 318.6 -1.20 -0.38
Tata Technologies Ltd. 556.9 551.85 -5.05 -0.91
TVS Supply Chain Solutions Ltd. 107.43 105.33 -2.10 -1.95
Uniparts India Ltd. 458.95 444.15 -14.80 -3.22
Utkarsh Small Finance Bank Ltd. 12.55 12.53 -0.02 -0.16
Valiant Laboratories Ltd. 56.33 54.08 -2.25 -3.99
Vikran Engineering Ltd. 62.56 62.25 -0.31 -0.50
Vishal Mega Mart Ltd. 108.02 106.07 -1.95 -1.81
Vishnu Prakash R Punglia Ltd. 40.77 40.29 -0.48 -1.18
VMS TMT Ltd. 41.82 41.41 -0.41 -0.98
Vraj Iron & Steel Ltd. 118.03 113.09 -4.94 -4.19
Wework India Management Ltd. 469.65 468 -1.65 -0.35
Yatharth Hospital & Trauma Care Services Ltd. 699.15 677.8 -21.35 -3.05
Yatra Online Ltd 106.47 104.71 -1.76 -1.65
Zaggle Prepaid Ocean Services Ltd. 227.88 224.61 -3.27 -1.43

Market Stats

Advances
83
Declines
139
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 476 482 470.1 482.35 475.95 -6.40 -1.33 248394 11.82 2026-03-12 15:51:20
Acme Solar Holdings Ltd. ACMESOLAR 229 243.44 223.4 230.24 240.08 9.84 4.27 1200296 28.82 2026-03-12 15:59:56
Aditya Infotech Ltd. CPPLUS 1580.2 1623.9 1547.9 1582.9 1608.8 25.90 1.64 292121 47.00 2026-03-12 15:59:19
Advance Agrolife Ltd. ADVANCE 103.87 104.26 101 105.02 101.66 -3.36 -3.20 918981 9.34 2026-03-12 15:57:05
Aegis Vopak Terminals Ltd. AEGISVOPAK 191.51 198 189 193.27 193.47 0.20 0.10 522560 10.11 2026-03-12 15:48:33
Aequs Ltd. AEQUS 126 126 114.51 126.08 115.59 -10.49 -8.32 1724841 19.94 2026-03-12 15:59:21
Aeroflex Industries Ltd. AEROFLEX 231.03 241 226.2 234.17 237.13 2.96 1.26 3084144 73.13 2026-03-12 15:59:20
Afcons Infrastructure Ltd. AFCONS 279.5 283.55 272.75 280.3 278.5 -1.80 -0.64 459609 12.80 2026-03-12 15:57:00
Ajax Engineering Ltd. AJAXENGG 474.45 489.6 470 480.45 470.55 -9.90 -2.06 166338 7.83 2026-03-12 15:58:04
Akme Fintrade (India) Ltd. AFIL 7.77 8.33 7.6 7.94 8.16 0.22 2.77 2049210 1.67 2026-03-12 15:54:00
Akums Drugs & Pharmaceuticals Ltd. AKUMS 507.2 507.25 493.2 507.25 498.95 -8.30 -1.64 180007 8.98 2026-03-12 15:54:22
All Time Plastics Ltd. ALLTIME 214.34 215.23 205.75 213.42 209.99 -3.43 -1.61 152956 3.21 2026-03-12 15:47:56
Allied Blenders And Distillers Ltd. ABDL 465 472.05 459.6 473.45 463.6 -9.85 -2.08 148372 6.88 2026-03-12 15:43:39
Amagi Media Labs Ltd. AMAGI 384.95 385.2 376.1 384.2 380.65 -3.55 -0.92 90423 3.44 2026-03-12 15:59:57
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 483 495.2 476 484.65 492.9 8.25 1.70 217546 10.72 2026-03-12 15:56:25
Anlon Healthcare Ltd. AHCL 126.45 128.6 122.01 126.99 122.75 -4.24 -3.34 339465 4.17 2026-03-12 15:58:13
Anthem Biosciences Ltd. ANTHEM 648.8 648.8 630.5 648.75 640.95 -7.80 -1.20 380654 24.40 2026-03-12 15:59:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 115 116.99 114.1 115.6 116.2 0.60 0.52 483039 5.61 2026-03-12 15:49:28
Archean Chemical Industries Ltd. ACI 533.1 570 526.2 537.2 565.85 28.65 5.33 248949 14.09 837.7 408.35 2026-03-12 15:57:40
Arisinfra Solutions Ltd. ARIS 108.39 112.59 105.55 107.86 109.33 1.47 1.36 975008 10.66 2026-03-12 15:54:39
ASK Automotive Ltd. ASKAUTOLTD 402.75 415.5 392 404.65 406.4 1.75 0.43 178907 7.27 2026-03-12 15:59:57
Ather Energy Ltd. ATHERENERG 690.05 713 685.4 702 710.55 8.55 1.22 1003844 71.33 2026-03-12 15:58:13
Atlanta Electricals Ltd. ATLANTAELE 980 1072 972 986.7 1046.4 59.70 6.05 252854 26.46 2026-03-12 15:54:27
Avalon Technologies Ltd. AVALON 942.9 942.9 905.4 942.9 912.9 -30.00 -3.18 149587 13.66 1318 348 2026-03-12 15:59:57
Awfis Space Solutions Ltd. AWFIS 281.6 292.35 268.4 278.8 286.15 7.35 2.64 808415 23.13 2026-03-12 15:59:57
Azad Engineering Ltd. AZAD 1602.1 1617.7 1571.9 1611.6 1584.9 -26.70 -1.66 153902 24.39 2026-03-12 15:57:55
Baazar Style Retail Ltd. STYLEBAAZA 274.85 274.85 264.15 275.1 268.55 -6.55 -2.38 206443 5.54 2026-03-12 15:58:54
Bajaj Housing Finance Ltd. BAJAJHFL 83.3 84.2 81.9 83.74 83.68 -0.06 -0.07 5520863 46.20 2026-03-12 16:04:18
Belrise Industries Ltd. BELRISE 191 191.04 185.15 192.35 188.08 -4.27 -2.22 6098829 114.71 2026-03-12 15:59:41
Bharat Coking Coal Ltd. BHARATCOAL 33.39 36.64 32.81 33.35 35.81 2.46 7.38 62076847 222.30 2026-03-12 16:04:18
Bharti Hexacom Ltd. BHARTIHEXA 1513.2 1536.9 1501.6 1536.2 1521.9 -14.30 -0.93 46112 7.02 2026-03-12 15:57:36
Bikaji Foods International Ltd. BIKAJI 618.55 624.25 608.15 619.9 619 -0.90 -0.15 74350 4.60 1007.95 303 2026-03-12 15:59:57
Billionbrains Garage Ventures Ltd. GROWW 153.89 159.58 151.2 155.06 158.23 3.17 2.04 16448339 260.26 2026-03-12 16:04:18
BlackBuck Ltd. BLACKBUCK 566.2 580 556.55 574.8 572.5 -2.30 -0.40 278105 15.92 2026-03-12 15:58:43
BLS E-Services Ltd. BLSE 137.45 147.9 137.44 141.64 142.55 0.91 0.64 1051789 14.99 2026-03-12 15:57:03
Blue Jet Healthcare Ltd. BLUEJET 370.1 382 365.2 374.7 377.35 2.65 0.71 314699 11.88 2026-03-12 15:41:43
BMW Ventures Ltd. BMWVENTLTD 56.49 58.11 55.86 56.77 57.43 0.66 1.16 125885 0.72 2026-03-12 15:59:57
Brainbees Solutions Ltd. FIRSTCRY 225 225.59 218.93 224.86 223.17 -1.69 -0.75 909538 20.30 2026-03-12 15:59:57
Brigade Hotel Ventures Ltd. BRIGHOTEL 58.91 61.3 57.72 58.62 60.68 2.06 3.51 177547 1.08 2026-03-12 15:59:57
Canara HSBC Life Insurance Company Ltd. CANHLIFE 148.63 148.63 144.05 148.63 145.87 -2.76 -1.86 1152063 16.81 2026-03-12 15:54:30
Canara Robeco Asset Management Co Ltd. CRAMC 238.85 244.95 232.4 239.85 243.1 3.25 1.36 446850 10.86 2026-03-12 15:55:48
Capillary Technologies India Ltd. CAPILLARY 512.35 517.85 512.3 514.9 515.35 0.45 0.09 29661 1.53 2026-03-12 15:59:57
Capital Small Finance Bank Ltd. CAPITALSFB 250 250.35 239.95 249.25 241.75 -7.50 -3.01 46739 1.13 2026-03-12 15:55:40
Cello World Ltd. CELLO 394 413.2 386.05 396.85 404.95 8.10 2.04 233262 9.45 2026-03-12 15:59:57
Concord Biotech Ltd. CONCORDBIO 1167.7 1182.4 1122.4 1158.4 1174.5 16.10 1.39 153539 18.03 2026-03-12 15:59:56
Concord Enviro Systems Ltd. CEWATER 248.8 255.9 242.55 248.8 246.5 -2.30 -0.92 427725 10.54 2026-03-12 15:59:57
Credo Brands Marketing Ltd. MUFTI 78.49 78.75 76.78 78.29 78.08 -0.21 -0.27 171612 1.34 2026-03-12 15:59:57
Cyient DLM Ltd. CYIENTDLM 314 315.8 303.6 312.45 309.65 -2.80 -0.90 152024 4.71 883.8 282.6 2026-03-12 15:59:57
DCX Systems Ltd. DCXINDIA 187 190.69 183.2 188.28 184.6 -3.68 -1.95 1330877 24.57 451.9 138 2026-03-12 16:04:18
Dee Development Engineers Ltd DEEDEV 312.8 319.7 307 310.85 309.9 -0.95 -0.31 2116322 65.58 2026-03-12 15:57:45
Deepak Builders & Engineers India Ltd. DBEIL 73.39 73.39 71 72.78 71.64 -1.14 -1.57 63791 0.46 2026-03-12 15:47:15
Denta Water And Infra Solutions Ltd. DENTA 260.4 260.4 245.2 259.6 248.25 -11.35 -4.37 547805 13.60 2026-03-12 16:04:18
Dharmaj Crop Guard Ltd. DHARMAJ 244 255.89 238.77 241.34 245.32 3.98 1.65 65952 1.62 389.65 137 2026-03-12 15:45:56
Diffusion Engineers Ltd. DIFFNKG 262 262 249.8 260.15 252.75 -7.40 -2.84 43366 1.10 2026-03-12 15:59:57
Divgi Torqtransfer Systems Ltd. DIVGIITTS 730.3 738 706.4 723.05 711.8 -11.25 -1.56 41980 2.99 1150 410.1 2026-03-12 15:59:02
DOMS Industries Ltd. DOMS 2082.3 2389.1 2069.1 2097.7 2154 56.30 2.68 6786271 1461.76 2026-03-12 15:59:00
Dr. Agarwal's Health Care Ltd. AGARWALEYE 442.2 447.9 432.7 444.8 435.3 -9.50 -2.14 91518 3.98 2026-03-12 15:59:57
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 137 138.5 133 137.56 134.87 -2.69 -1.96 154033 2.08 2026-03-12 16:04:19
Elin Electronics Ltd. ELIN 118.12 122 116.22 119.92 117.67 -2.25 -1.88 334468 3.94 282 108.21 2026-03-12 15:59:33
Emcure Pharmaceuticals Ltd. EMCURE 1560 1560 1508.1 1560.1 1514.2 -45.90 -2.94 157147 23.80 2026-03-12 15:57:06
Emmvee Photovoltaic Power Ltd. EMMVEE 203.4 211.79 197.73 206.37 207.31 0.94 0.46 2365288 49.03 2026-03-12 15:58:57
EMS Ltd. EMSLIMITED 316.85 328.7 298 311.4 304.6 -6.80 -2.18 2006429 61.12 2026-03-12 15:56:57
Entero Healthcare Solutions Ltd. ENTERO 1021.5 1035 986.5 1024 1018.2 -5.80 -0.57 72435 7.38 2026-03-12 16:04:18
Enviro Infra Engineers Ltd. EIEL 156.28 170 151.74 153.08 159.98 6.90 4.51 24106180 385.65 2026-03-12 15:59:58
EPACK Durable Ltd. EPACK 267 281.49 259 265.37 266.9 1.53 0.58 2916284 77.84 2026-03-12 15:58:44
EPack Prefab Technologies Ltd. EPACKPEB 159 163.79 155.3 160.03 161.76 1.73 1.08 287326 4.65 2026-03-12 15:54:51
ESAF Small Finance Bank Ltd. ESAFSFB 25.1 25.27 24.64 24.98 24.79 -0.19 -0.76 545845 1.35 2026-03-12 15:59:49
Exicom Tele-Systems Ltd. EXICOM 85 88.6 83.1 85.46 86.79 1.33 1.56 368986 3.20 2026-03-12 15:55:21
Fabtech Technologies Ltd. FABTECH 150.52 156.9 145.53 150.44 149.89 -0.55 -0.37 364009 5.46 2026-03-12 15:53:15
Fedbank Financial Services Ltd FEDFINA 127 130 124.06 128.3 128.23 -0.07 -0.05 535413 6.87 2026-03-12 15:58:09
Five-Star Business Finance Ltd. FIVESTAR 380.5 380.6 364.55 380.6 368.85 -11.75 -3.09 1761189 64.96 943.75 364.55 2026-03-12 15:59:57
Flair Writing Industries Ltd. FLAIR 310.15 310.15 297.05 302.1 298.2 -3.90 -1.29 64954 1.94 2026-03-12 15:55:44
Fujiyama Power Systems Ltd. UTLSOLAR 189.9 192.08 185.1 188.21 189.8 1.59 0.84 97472 1.85 2026-03-12 15:56:15
Fusion Finance Ltd. FUSION 169.25 169.75 163.68 170.68 167.6 -3.08 -1.80 401562 6.73 691 123.96 2026-03-12 15:46:53
Gala Precision Engineering Ltd. GALAPREC 721 758 721 733.95 749 15.05 2.05 12885 0.97 2026-03-12 15:31:04
Gandhar Oil Refinery (India) Ltd. GANDHAR 131.21 132.45 127.7 130.16 129.96 -0.20 -0.15 166498 2.16 2026-03-12 15:56:28
Ganesh Consumer Products Ltd. GANESHCP 169.5 171.42 165.66 170.1 169.69 -0.41 -0.24 51854 0.88 2026-03-12 15:42:39
Garuda Construction & Engineering Ltd. GARUDA 166.27 170.15 163.45 168.8 166.96 -1.84 -1.09 375729 6.27 2026-03-12 15:51:29
Gem Aromatics Ltd. GEMAROMA 184.85 184.85 176.82 0 176.82 176.82 0.00 55652 0.98 2026-03-12 15:44:01
GK Energy Ltd. GKENERGY 112 112.62 107.1 110.58 108.07 -2.51 -2.27 540041 5.84 2026-03-12 16:04:18
Global Health Ltd. MEDANTA 1090 1106.1 1066.1 1101.2 1103.2 2.00 0.18 94718 10.45 1513.9 390.55 2026-03-12 15:59:57
Global Surfaces Ltd. GSLSU 75.49 75.49 69.65 73.31 70.19 -3.12 -4.26 59295 0.42 333 69.65 2026-03-12 15:57:27
Globe Civil Projects Ltd. GLOBECIVIL 48.95 48.95 44.81 46.5 46.5 0.00 0.00 116289 0.54 2026-03-12 15:59:22
Glottis Ltd. GLOTTIS 43.84 45.79 42.84 44.06 45 0.94 2.13 170519 0.77 2026-03-12 15:50:38
GNG Electronics Ltd. EBGNG 365.55 392.5 364 374.25 388.3 14.05 3.75 489343 19.00 2026-03-12 15:58:48
Go Digit General Insurance Ltd. GODIGIT 335 346.65 330 334.25 344.5 10.25 3.07 1013669 34.92 2026-03-12 15:51:50
Godavari Biorefineries Ltd. GODAVARIB 295.05 295.7 286.4 295.05 288.7 -6.35 -2.15 207340 5.99 2026-03-12 15:59:57
Gopal Snacks Ltd. GOPAL 280.25 299.9 276.6 281.25 281.9 0.65 0.23 371823 10.48 2026-03-12 16:04:19
GPT Healthcare Ltd. GPTHEALTH 124 127.49 123.39 124.6 127.03 2.43 1.95 129145 1.64 2026-03-12 15:59:57
Gujarat Kidney And Super Speciality Ltd. GKSL 107.94 107.94 105.6 106.8 106.66 -0.14 -0.13 280947 3.00 2026-03-12 15:57:45
Happy Forgings Ltd. HAPPYFORGE 1286.9 1296 1250.6 1290.6 1277 -13.60 -1.05 69556 8.88 2026-03-12 15:51:02
HDB Financial Services Ltd. HDBFS 653 653.45 640.3 656.55 650.1 -6.45 -0.98 743456 48.33 2026-03-12 15:59:57
Hexaware Technologies Ltd. HEXT 424 430 400.2 428.9 418.7 -10.20 -2.38 2149881 90.02 2026-03-12 15:59:57
Highway Infrastructure Ltd. HILINFRA 50.9 51.69 49.66 50.79 50.94 0.15 0.30 98018 0.50 2026-03-12 15:59:57
HMA Agro Industries Ltd. HMAAGRO 24.1 25 24.1 24.74 24.77 0.03 0.12 119305 0.30 839.9 24.05 2026-03-12 15:59:28
Honasa Consumer Ltd. HONASA 283 287 278.55 289.35 280.5 -8.85 -3.06 461300 12.94 2026-03-12 15:52:56
Hyundai Motor India Ltd. HYUNDAI 2006 2008.9 1969.1 2019.9 1994.7 -25.20 -1.25 548695 109.45 2026-03-12 16:04:18
ICICI Prudential Asset Management Company Ltd. ICICIAMC 2987 2990 2905 3000.2 2936.3 -63.90 -2.13 630631 185.17 2026-03-12 15:57:13
Ideaforge Technology Ltd. IDEAFORGE 431 431 420.5 433.1 426.15 -6.95 -1.60 228905 9.75 1343.95 304.2 2026-03-12 15:59:57
IKIO Technologies Ltd. IKIO 132 135.69 130 133.65 133.52 -0.13 -0.10 98407 1.31 477 130 2026-03-12 15:49:26
Indegene Ltd. INDGN 445 450.55 439.4 449.6 443.45 -6.15 -1.37 274316 12.16 2026-03-12 15:57:07
India Shelter Finance Corporation Ltd. INDIASHLTR 710.5 710.5 673.9 712.85 689.9 -22.95 -3.22 162962 11.24 2026-03-12 15:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 114 118.95 112.59 114.8 117.03 2.23 1.94 9357674 109.51 2026-03-12 15:59:54
Indiqube Spaces Ltd. INDIQUBE 160.86 160.86 154.02 160.05 156.47 -3.58 -2.24 60138 0.94 2026-03-12 15:55:48
Indo Farm Equipments Ltd. INDOFARM 125.6 128.43 122.25 126.07 125.51 -0.56 -0.44 199452 2.50 2026-03-12 15:58:45
Indogulf Cropsciences Ltd. IGCL 65.4 65.4 61.99 63.18 63.66 0.48 0.76 307925 1.96 2026-03-12 15:59:57
Innova Captab Ltd. INNOVACAP 695 723.95 680.7 695.7 713.95 18.25 2.62 22651 1.62 2026-03-12 15:59:57
Inox Green Energy Services Ltd. INOXGREEN 150.11 154.5 146.2 150.11 151.5 1.39 0.93 1222390 18.52 279 38.4 2026-03-12 15:57:57
Inox India Ltd. INOXINDIA 1180.8 1204 1165.1 1193.4 1196.5 3.10 0.26 48137 5.76 2026-03-12 15:59:57
Interarch Building Solutions Ltd. INTERARCH 1825.1 1828 1766.1 1832.4 1792 -40.40 -2.20 40257 7.21 2026-03-12 15:47:34
International Gemmological Institute (India) Ltd. IGIL 326 326.05 318.35 327.6 320.9 -6.70 -2.05 301099 9.66 2026-03-12 15:47:59
Inventurus Knowledge Solutions Ltd. IKS 1375 1408.8 1331 1376.4 1373.9 -2.50 -0.18 354606 48.72 2026-03-12 15:56:23
IRM Energy Ltd. IRMENERGY 214.81 224 207.31 213.12 211.59 -1.53 -0.72 268566 5.68 2026-03-12 15:58:09
Ivalue Infosolutions Ltd. IVALUE 225 235 223.58 228.61 230.26 1.65 0.72 105367 2.43 2026-03-12 15:43:40
Jain Resource Recycling Ltd. JAINREC 430 437.95 414.1 434 428.55 -5.45 -1.26 1732446 74.24 2026-03-12 15:55:33
Jana Small Finance Bank Ltd. JSFB 360 360 345.05 360.4 351.85 -8.55 -2.37 563031 19.81 2026-03-12 15:49:02
Jaro Institute of Technology Management and Research Ltd. JARO 411.8 411.8 400.8 411.8 405.45 -6.35 -1.54 141965 5.76 2026-03-12 15:59:14
JG Chemicals Ltd. JGCHEM 353 353 339.9 353.35 343.15 -10.20 -2.89 51985 1.78 2026-03-12 15:59:57
JNK India Ltd. JNKINDIA 240 248.05 234.95 241.33 243.92 2.59 1.07 222327 5.42 2026-03-12 15:59:57
JSW Cement Ltd. JSWCEMENT 118.58 122.49 118.52 120.61 119.84 -0.77 -0.64 1288806 15.45 2026-03-12 15:57:49
JSW Infrastructure Ltd. JSWINFRA 257 263.45 254.3 259.55 258.95 -0.60 -0.23 1199163 31.05 2026-03-12 16:04:18
Juniper Hotels Ltd. JUNIPER 199.84 219.59 193.74 199.63 204.35 4.72 2.36 494048 10.10 2026-03-12 15:58:14
Jupiter Life Line Hospitals Ltd. JLHL 1241.1 1268.9 1235.3 1252.9 1254 1.10 0.09 6243 0.78 2026-03-12 15:41:59
Kaynes Technology India Ltd. KAYNES 3694.6 3786 3586 3726.1 3700.3 -25.80 -0.69 1473221 545.14 7822 666.8 2026-03-12 16:04:18
Keystone Realtors Ltd RUSTOMJEE 400.05 405.5 392.8 403.15 395.35 -7.80 -1.93 13286 0.53 801.05 377.75 2026-03-12 15:59:57
KFin Technologies Ltd. KFINTECH 919.1 922.95 900.85 926.85 907.6 -19.25 -2.08 497202 45.13 1641.35 272 2026-03-12 15:59:56
KRN Heat Exchanger And Refrigeration Ltd. KRN 917.9 920 890 926.9 895.9 -31.00 -3.34 723891 64.85 2026-03-12 15:56:36
Krystal Integrated Services Ltd KRYSTAL 592.2 593.95 581.2 591.2 585.05 -6.15 -1.04 6049 0.35 2026-03-12 15:59:36
Landmark Cars Ltd. LANDMARK 360 360.05 339.5 363.15 353.7 -9.45 -2.60 88740 3.14 905 329.8 2026-03-12 15:59:57
Laxmi India Finance Ltd. LAXMIINDIA 85.2 85.8 82.2 84.99 83.63 -1.36 -1.60 246753 2.06 2026-03-12 15:59:57
Le Travenues Technology Ltd. IXIGO 167.49 169.89 165.09 167.53 168.19 0.66 0.39 1498084 25.20 2026-03-12 15:56:42
Leela Palaces Hotels & Resorts Ltd. THELEELA 429.75 440 415.3 436.3 435.45 -0.85 -0.19 216740 9.44 2026-03-12 15:50:22
Lenskart Solutions Ltd. LENSKART 496.5 508.4 484.4 499.1 504.55 5.45 1.09 899376 45.38 2026-03-12 15:53:13
LG Electronics India Ltd. LGEINDIA 1573 1584.9 1553.1 1594.6 1577 -17.60 -1.10 274345 43.26 2026-03-12 16:04:18
M&B Engineering Ltd. MBEL 296 299.5 289 298.7 293.45 -5.25 -1.76 73231 2.15 2026-03-12 15:59:57
Mamata Machinery Ltd. MAMATA 383 396.55 379 385.45 388.65 3.20 0.83 54846 2.13 2026-03-12 15:59:57
Manba Finance Ltd. MANBA 113 121.02 110 113.19 115.59 2.40 2.12 52246 0.60 2026-03-12 15:41:18
Mangal Electrical Industries Ltd. MEIL 240.14 241.9 232.1 239.15 235.27 -3.88 -1.62 47258 1.11 2026-03-12 15:59:57
Mankind Pharma Ltd. MANKIND 2210 2243.5 2184.7 2243.8 2207.9 -35.90 -1.60 310028 68.45 3054.8 1242 2026-03-12 15:53:40
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 154.02 155.6 151.33 154.02 151.93 -2.09 -1.36 82918 1.26 2026-03-12 15:43:50
Medi Assist Healthcare Services Ltd. MEDIASSIST 324.5 324.55 310 324.75 312.6 -12.15 -3.74 174063 5.44 2026-03-12 15:59:57
Midwest Ltd. MIDWESTLTD 1210 1245.5 1172.6 1221.4 1225.8 4.40 0.36 63525 7.79 2026-03-12 15:51:02
Motisons Jewellers Ltd. MOTISONS 13.75 13.81 13.38 13.77 13.49 -0.28 -2.03 2560718 3.45 2026-03-12 15:46:54
Mukka Proteins Ltd. MUKKA 22.8 22.89 22.17 22.93 22.43 -0.50 -2.18 253926 0.57 2026-03-12 15:59:24
Muthoot Microfin Ltd. MUTHOOTMF 152 155.25 150.8 155.79 153.56 -2.23 -1.43 142678 2.19 2026-03-12 15:59:57
Netweb Technologies India Ltd. NETWEB 3215 3254.1 3165.9 3278.6 3226.2 -52.40 -1.60 1393279 449.50 4479 742.7 2026-03-12 16:04:18
Northern ARC Capital Ltd. NORTHARC 230 238.95 230 242.4 233.25 -9.15 -3.77 572014 13.34 2026-03-12 15:59:34
Nova Agritech Ltd. NOVAAGRI 27.67 28.15 27.43 27.66 27.94 0.28 1.01 84682 0.24 2026-03-12 15:51:05
NTPC Green Energy Ltd. NTPCGREEN 86.5 103.2 85.23 86.73 97.65 10.92 12.59 165346086 1614.60 2026-03-12 16:04:18
One Mobikwik Systems Ltd. MOBIKWIK 179 182.2 174.5 180.03 181.27 1.24 0.69 780682 14.15 2026-03-12 16:04:19
Oswal Pumps Ltd. OSWALPUMPS 316.9 316.9 296.5 318.5 306.65 -11.85 -3.72 1658819 50.87 2026-03-12 15:59:53
Pace Digitek Ltd. PACEDIGITK 156.5 162 153.51 157.37 159.22 1.85 1.18 647523 10.31 2026-03-12 15:54:55
Patel Retail Ltd. PATELRMART 167.18 176.88 166.53 167.18 172.33 5.15 3.08 103627 1.79 2026-03-12 15:59:57
Physicswallah Ltd. PWL 83.31 88.6 82.08 83.17 84.29 1.12 1.35 11193515 94.35 2026-03-12 15:59:12
Pine Labs Ltd. PINELABS 168.75 169.79 163.93 171.32 164.81 -6.51 -3.80 729414 12.02 2026-03-12 15:56:34
Platinum Industries Ltd. PLATIND 211 215 209.27 214.87 211.32 -3.55 -1.65 54963 1.16 2026-03-12 15:59:57
PN Gadgil Jewellers Ltd. PNGJL 558 573.4 543.05 568.6 568.2 -0.40 -0.07 223877 12.72 2026-03-12 15:59:57
Popular Vehicles & Services Ltd. PVSL 93 93.53 89.2 93.65 90.42 -3.23 -3.45 86323 0.78 2026-03-12 15:59:57
Premier Energies Ltd. PREMIERENE 781.05 794.35 767.25 788.1 789.35 1.25 0.16 1671737 131.96 2026-03-12 16:04:18
Prostarm Info Systems Ltd. PROSTARM 130.3 132.21 127.1 131.36 129.29 -2.07 -1.58 246138 3.18 2026-03-12 15:59:20
Pyramid Technoplast Ltd. PYRAMID 149.99 149.99 145.23 146.91 148.54 1.63 1.11 18524 0.28 2026-03-12 15:50:51
Quality Power Electrical Equipments Ltd. QPOWER 815 839.9 798.05 824.65 820.35 -4.30 -0.52 511664 41.97 2026-03-12 15:57:45
Radiant Cash Management Services Ltd. RADIANTCMS 38.18 38.55 37.5 38.11 37.56 -0.55 -1.44 166207 0.62 116.8 34.73 2026-03-12 15:51:05
Rashi Peripherals Ltd. RPTECH 347.95 355 341.35 349.45 349.5 0.05 0.01 39063 1.37 2026-03-12 15:46:44
Ratnaveer Precision Engineering Ltd. RATNAVEER 140.12 142.96 138.48 142.25 140.9 -1.35 -0.95 856933 12.07 2026-03-12 16:04:19
Regaal Resources Ltd. REGAAL 72 87.69 69.8 73.08 87.69 14.61 19.99 20063092 175.93 2026-03-12 15:59:52
Rishabh Instruments Ltd. RISHABH 394.25 407.1 391.1 393.75 392.35 -1.40 -0.36 28056 1.10 2026-03-12 15:46:01
RK Swamy Ltd. RKSWAMY 97.28 98.86 95.5 97.28 98.41 1.13 1.16 39796 0.39 2026-03-12 15:54:39
RR Kabel Ltd. RRKABEL 1412.1 1446.3 1385.8 1424.6 1433.8 9.20 0.65 131183 18.81 2026-03-12 15:50:51
Rubicon Research Ltd. RUBICON 778 820.4 768.95 781.55 799.15 17.60 2.25 173593 13.87 2026-03-12 15:59:57
Saatvik Green Energy Ltd. SAATVIKGL 344.5 380 335.5 347.05 361.4 14.35 4.13 493836 17.85 2026-03-12 15:50:56
Sagility Ltd. SAGILITY 39.5 40.3 38.81 39.79 39.49 -0.30 -0.75 15324922 60.52 2026-03-12 16:04:18
Sai Life Sciences Ltd. SAILIFE 1030.05 1034.2 991 1014 1008.85 -5.15 -0.51 661622 66.75 2026-03-12 15:54:46
Sai Silks (Kalamandir) Ltd. KALAMANDIR 102.15 102.6 98.8 102.63 99.19 -3.44 -3.35 1177481 11.68 2026-03-12 15:59:57
Sambhv Steel Tubes Ltd. SAMBHV 92 93.78 89.17 91.45 91.62 0.17 0.19 830835 7.61 2026-03-12 15:54:29
Samhi Hotels Ltd. SAMHI 150.84 151.5 145.75 150.84 146.48 -4.36 -2.89 1965496 28.79 2026-03-12 15:59:26
Sanstar Ltd. SANSTAR 82.98 88 82 82.94 86.6 3.66 4.41 418577 3.62 2026-03-12 15:44:46
Saraswati Saree Depot Ltd. SSDL 61.99 61.99 58.6 60.53 59.14 -1.39 -2.30 49214 0.29 2026-03-12 15:59:32
SBFC Finance Ltd. SBFC 92.34 94.5 90.96 92.34 92.53 0.19 0.21 789821 7.31 2026-03-12 15:52:31
Scoda Tubes Ltd. SCODATUBES 124.09 127.8 120.61 124.09 123.05 -1.04 -0.84 90069 1.11 2026-03-12 15:50:19
Senco Gold Ltd. SENCO 297.35 304.3 289.6 297.35 298.05 0.70 0.24 416031 12.40 1544 227.4 2026-03-12 15:59:56
Seshaasai Technologies Ltd. STYL 258 258.9 252.1 259.88 254.1 -5.78 -2.22 102881 2.61 2026-03-12 15:57:24
Shadowfax Technologies Ltd. SHADOWFAX 112 113.33 108.07 112.3 111.97 -0.33 -0.29 759179 8.50 2026-03-12 15:59:57
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.9 27.9 25.94 27.65 26.37 -1.28 -4.63 400394 1.06 2026-03-12 15:43:13
Shreeji Shipping Global Ltd. SHREEJISPG 366.3 370.9 361 369.85 364.25 -5.60 -1.51 549838 20.03 2026-03-12 15:51:01
Signatureglobal (India) Ltd. SIGNATURE 845 845 811 842.45 814.7 -27.75 -3.29 362899 29.57 2026-03-12 15:59:57
Solarworld Energy Solutions Ltd. SOLARWORLD 164.9 168.79 160.44 165.97 163.95 -2.02 -1.22 134827 2.21 2026-03-12 15:58:11
Sri Lotus Developers And Realty Ltd. LOTUSDEV 130.1 130.4 123.56 134.15 124.12 -10.03 -7.48 2940724 36.50 2026-03-12 15:59:56
Stallion India Fluorochemicals Ltd. STALLION 109.44 115 104.65 109.53 114.92 5.39 4.92 1761619 20.24 2026-03-12 15:59:50
Standard Engineering Technology Ltd. SETL 122.59 125.02 119.7 122.71 121.86 -0.85 -0.69 114212 1.39 2026-03-12 15:40:29
Stanley Lifestyles Ltd. STANLEY 160 162.37 157.81 162.44 158.71 -3.73 -2.30 120352 1.91 2026-03-12 15:47:15
Studds Accessories Ltd. STUDDS 508 519.2 508 520.3 514.45 -5.85 -1.12 14861 0.76 2026-03-12 15:59:57
Sudeep Pharma Ltd. SUDEEPPHRM 600.4 613.55 593.4 618.9 608.1 -10.80 -1.75 63821 3.88 2026-03-12 15:57:44
Sula Vineyards Ltd. SULA 162.09 164.63 159.76 162.09 161.72 -0.37 -0.23 339979 5.50 699 159.76 2026-03-12 15:56:38
Suraj Estate Developers Ltd. SURAJEST 206.08 206.08 201 206.08 202.61 -3.47 -1.68 98794 2.00 2026-03-12 15:59:57
Suraksha Diagnostic Ltd. SURAKSHA 255.1 261.85 255.1 259.55 257.25 -2.30 -0.89 11069 0.28 2026-03-12 15:59:57
Swiggy Ltd. SWIGGY 281 285.6 271.1 284.6 280.9 -3.70 -1.30 14050937 394.69 2026-03-12 15:59:13
Tata Capital Ltd. TATACAP 319 319.6 313.6 319.8 318.6 -1.20 -0.38 1490019 47.47 2026-03-12 15:59:25
Tata Technologies Ltd. TATATECH 555 559.4 544.45 556.9 551.85 -5.05 -0.91 822824 45.41 2026-03-12 16:04:18
TBO Tek Ltd. TBOTEK 1182 1250.9 1165.1 1207.2 1212.4 5.20 0.43 87095 10.56 2026-03-12 15:50:51
Tenneco Clean Air India Ltd. TENNIND 529 539 509 528.15 535.45 7.30 1.38 542969 29.07 2026-03-12 15:59:48
Tolins Tyres Ltd. TOLINS 102.05 105.2 101 103.07 103.47 0.40 0.39 207682 2.15 2026-03-12 15:59:39
TruAlt Bioenergy Ltd. TRUALT 390.6 404.9 382 388.65 402.6 13.95 3.59 139488 5.62 2026-03-12 15:59:57
TVS Supply Chain Solutions Ltd. TVSSCS 106.5 109.8 103 107.43 105.33 -2.10 -1.95 514871 5.42 2026-03-12 15:48:07
Unicommerce eSolutions Ltd. UNIECOM 97 100.39 96.16 98.93 99.34 0.41 0.41 327513 3.25 2026-03-12 15:48:13
Uniparts India Ltd. UNIPARTS 458.95 458.95 441.9 458.95 444.15 -14.80 -3.22 35329 1.57 722.65 296.65 2026-03-12 15:59:23
Updater Services Ltd. UDS 149.49 151.5 145.64 148.12 149.73 1.61 1.09 245090 3.67 2026-03-12 15:43:40
Urban Company Ltd. URBANCO 110.84 115.7 108.55 111.31 114.4 3.09 2.78 3445610 39.42 2026-03-12 15:59:31
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.59 12.75 12.28 12.55 12.53 -0.02 -0.16 6000818 7.52 68.3 12.28 2026-03-12 15:58:21
Valiant Laboratories Ltd. VALIANTLAB 56.8 57.52 52.99 56.33 54.08 -2.25 -3.99 130174 0.70 2026-03-12 15:42:12
Vibhor Steel Tubes Ltd. VSTL 110 115 109.18 112.53 113.88 1.35 1.20 45106 0.51 2026-03-12 15:58:12
Vidya Wires Ltd. VIDYAWIRES 53.76 59.47 52.3 54.03 55.9 1.87 3.46 10427613 58.29 2026-03-12 15:59:40
Vikram Solar Ltd. VIKRAMSOLR 179 189 174.52 180.2 184.78 4.58 2.54 4584303 84.71 2026-03-12 15:59:10
Vikran Engineering Ltd. VIKRAN 61.6 63.33 60.55 62.56 62.25 -0.31 -0.50 1837443 11.44 2026-03-12 15:56:31
Vishal Mega Mart Ltd. VMM 107.52 107.52 104.8 108.02 106.07 -1.95 -1.81 14456360 153.34 2026-03-12 15:59:56
Vishnu Prakash R Punglia Ltd. VPRPL 40.81 41.2 39.62 40.77 40.29 -0.48 -1.18 2558751 10.31 2026-03-12 15:59:25
VMS TMT Ltd. VMSTMT 41.6 42.14 40.59 41.82 41.41 -0.41 -0.98 90507 0.37 2026-03-12 15:59:45
Vraj Iron & Steel Ltd. VRAJ 116.09 119.92 111.55 118.03 113.09 -4.94 -4.19 124477 1.41 2026-03-12 15:50:46
Wework India Management Ltd. WEWORK 465.15 474.8 445.15 469.65 468 -1.65 -0.35 189498 8.87 2026-03-12 15:59:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 699 699 671.9 699.15 677.8 -21.35 -3.05 343625 23.29 843.7 306.1 2026-03-12 15:59:57
Yatra Online Ltd YATRA 106.11 108.04 103.04 106.47 104.71 -1.76 -1.65 3436194 35.98 2026-03-12 16:04:19
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 225 228.77 218.7 227.88 224.61 -3.27 -1.43 1261249 28.33 2026-03-12 15:59:39