Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2126.10
updated on: 22-Apr-2026 [09:34]

Advances - 128 | Declines - 98 | Unchanged - 3

Overview

Open 2122.10 Prev. Close 2120.95
Day High 2136.60 52 Week High 2268.10
Day Low 2120.90 52 Week Low 1774.60

Pivot Levels - Classic: as on 21-Apr-2026

PP: 2114.1 Resistance Support
First 2133.25 2101.8
Second 2145.55 2082.65
Third 2164.7 2070.35
Low
2120.90
Day Range High
2136.60
Low
1774.60
Month Range High
2136.60
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 494.65 495.3 0.65 0.13
Acme Solar Holdings Ltd. 296.25 302.65 6.40 2.16
Advance Agrolife Ltd. 113.43 113.69 0.26 0.23
Aeroflex Industries Ltd. 289.11 302.19 13.08 4.52
Ajax Engineering Ltd. 520.3 530 9.70 1.86
Akme Fintrade (India) Ltd. 9.75 9.8 0.05 0.51
All Time Plastics Ltd. 234.71 241.8 7.09 3.02
Amagi Media Labs Ltd. 374.9 376.8 1.90 0.51
Amir Chand Jagdish Kumar (Exports) Ltd. 140.71 143.5 2.79 1.98
Anand Rathi Share & Stock Brokers Ltd. 595.45 600.95 5.50 0.92
Anlon Healthcare Ltd. 142.36 143.04 0.68 0.48
Anthem Biosciences Ltd. 737.8 738.05 0.25 0.03
Apeejay Surrendra Park Hotels Ltd. 124.06 124.11 0.05 0.04
Archean Chemical Industries Ltd. 599.4 600.5 1.10 0.18
Ather Energy Ltd. 896.1 902 5.90 0.66
Atlanta Electricals Ltd. 1377 1378 1.00 0.07
Avalon Technologies Ltd. 1084.25 1100 15.75 1.45
Azad Engineering Ltd. 1862.6 1894.4 31.80 1.71
Baazar Style Retail Ltd. 347.9 354.15 6.25 1.80
Bajaj Housing Finance Ltd. 91.03 91.08 0.05 0.05
Belrise Industries Ltd. 219.05 222.18 3.13 1.43
Bharti Hexacom Ltd. 1557.2 1565 7.80 0.50
Bikaji Foods International Ltd. 662.55 667.15 4.60 0.69
Billionbrains Garage Ventures Ltd. 214.01 215.42 1.41 0.66
Canara HSBC Life Insurance Company Ltd. 143.74 144.78 1.04 0.72
Canara Robeco Asset Management Co Ltd. 282.11 282.73 0.62 0.22
Capital Small Finance Bank Ltd. 256.78 259.38 2.60 1.01
Clean Max Enviro Energy Solutions Ltd. 1009.25 1020.9 11.65 1.15
Concord Enviro Systems Ltd. 321 323 2.00 0.62
Credo Brands Marketing Ltd. 77.36 78.68 1.32 1.71
Cyient DLM Ltd. 357.8 373.75 15.95 4.46
DCX Systems Ltd. 189.53 194.33 4.80 2.53
Dee Development Engineers Ltd 407.9 410 2.10 0.51
Deepak Builders & Engineers India Ltd. 74.38 74.53 0.15 0.20
Denta Water And Infra Solutions Ltd. 302.76 306.89 4.13 1.36
Diffusion Engineers Ltd. 309.53 312.91 3.38 1.09
Divgi Torqtransfer Systems Ltd. 748.1 748.45 0.35 0.05
Elin Electronics Ltd. 117.25 117.56 0.31 0.26
Emcure Pharmaceuticals Ltd. 1592.7 1600.7 8.00 0.50
Emmvee Photovoltaic Power Ltd. 261.31 261.6 0.29 0.11
Entero Healthcare Solutions Ltd. 1260.2 1261.5 1.30 0.10
EPACK Durable Ltd. 248.64 250.9 2.26 0.91
Exicom Tele-Systems Ltd. 113.64 116.96 3.32 2.92
Fabtech Technologies Ltd. 156.51 156.84 0.33 0.21
Fedbank Financial Services Ltd 148.09 148.64 0.55 0.37
Flair Writing Industries Ltd. 323.8 326.4 2.60 0.80
Fujiyama Power Systems Ltd. 263.21 263.66 0.45 0.17
Fusion Finance Ltd. 176.28 177.78 1.50 0.85
Gala Precision Engineering Ltd. 766.2 768.9 2.70 0.35
Gandhar Oil Refinery (India) Ltd. 142.36 142.66 0.30 0.21
Ganesh Consumer Products Ltd. 191.01 191.41 0.40 0.21
Garuda Construction & Engineering Ltd. 174.58 176.95 2.37 1.36
Global Health Ltd. 1081.3 1085 3.70 0.34
Glottis Ltd. 56.04 61.21 5.17 9.23
Godavari Biorefineries Ltd. 311.1 313.3 2.20 0.71
Gopal Snacks Ltd. 278.35 279.25 0.90 0.32
GPT Healthcare Ltd. 135.43 135.51 0.08 0.06
GSP Crop science Ltd. 407.4 416.2 8.80 2.16
Gujarat Kidney And Super Speciality Ltd. 112.8 113.16 0.36 0.32
Happy Forgings Ltd. 1292.2 1330 37.80 2.93
HMA Agro Industries Ltd. 24.76 24.8 0.04 0.16
Honasa Consumer Ltd. 351.6 354.1 2.50 0.71
Ideaforge Technology Ltd. 483.9 534.5 50.60 10.46
IKIO Technologies Ltd. 143.82 144.19 0.37 0.26
Indian Renewable Energy Development Agency Ltd. 128.86 129.85 0.99 0.77
Indiqube Spaces Ltd. 163.97 163.98 0.01 0.01
Innovision Ltd. 351 352.95 1.95 0.56
Inox Green Energy Services Ltd. 172.93 176.25 3.32 1.92
Inox India Ltd. 1482.6 1499.5 16.90 1.14
Interarch Building Solutions Ltd. 2042 2056.1 14.10 0.69
IRM Energy Ltd. 210.55 215.12 4.57 2.17
Jain Resource Recycling Ltd. 419.7 419.85 0.15 0.04
Jana Small Finance Bank Ltd. 433.1 453.5 20.40 4.71
Jaro Institute of Technology Management and Research Ltd. 437.3 437.85 0.55 0.13
JG Chemicals Ltd. 400 408.2 8.20 2.05
JSW Infrastructure Ltd. 276.52 277.42 0.90 0.33
Jupiter Life Line Hospitals Ltd. 1290.9 1293.9 3.00 0.23
Kaynes Technology India Ltd. 4247.3 4249 1.70 0.04
Krystal Integrated Services Ltd 582.65 585 2.35 0.40
Laxmi India Finance Ltd. 121.4 122.3 0.90 0.74
Le Travenues Technology Ltd. 182.88 183.64 0.76 0.42
Leela Palaces Hotels & Resorts Ltd. 434.85 436.6 1.75 0.40
LG Electronics India Ltd. 1610.9 1611 0.10 0.01
Mamata Machinery Ltd. 405.3 407.05 1.75 0.43
Manba Finance Ltd. 106.7 107.8 1.10 1.03
Manoj Vaibhav Gems 'N' Jewellers Ltd. 178.07 178.19 0.12 0.07
Mukka Proteins Ltd. 23.93 24.08 0.15 0.63
Muthoot Microfin Ltd. 193.79 196.88 3.09 1.59
Netweb Technologies India Ltd. 3904.7 3930 25.30 0.65
Northern ARC Capital Ltd. 239.43 243.97 4.54 1.90
Nova Agritech Ltd. 28.75 28.8 0.05 0.17
NTPC Green Energy Ltd. 111.69 112.6 0.91 0.81
One Mobikwik Systems Ltd. 207.86 208.37 0.51 0.25
Oswal Pumps Ltd. 411.95 419.35 7.40 1.80
Physicswallah Ltd. 109.29 109.61 0.32 0.29
Pine Labs Ltd. 195.62 209.34 13.72 7.01
PN Gadgil Jewellers Ltd. 667.95 674 6.05 0.91
Prostarm Info Systems Ltd. 152.06 153.48 1.42 0.93
Quality Power Electrical Equipments Ltd. 1265.35 1277.95 12.60 1.00
Rashi Peripherals Ltd. 474.35 474.4 0.05 0.01
Ratnaveer Precision Engineering Ltd. 145.43 145.66 0.23 0.16
RR Kabel Ltd. 1457.6 1469.2 11.60 0.80
Rubicon Research Ltd. 921.35 928 6.65 0.72
Sagility Ltd. 42.23 42.26 0.03 0.07
Sai Life Sciences Ltd. 958.65 979.75 21.10 2.20
Sai Silks (Kalamandir) Ltd. 100.64 101.7 1.06 1.05
Sambhv Steel Tubes Ltd. 119.92 120.04 0.12 0.10
Samhi Hotels Ltd. 164.9 165.15 0.25 0.15
Saraswati Saree Depot Ltd. 62.37 62.48 0.11 0.18
Shadowfax Technologies Ltd. 154.47 156.5 2.03 1.31
Signatureglobal (India) Ltd. 859.15 860 0.85 0.10
Solarworld Energy Solutions Ltd. 195.96 198 2.04 1.04
Sri Lotus Developers And Realty Ltd. 146.13 146.14 0.01 0.01
Stallion India Fluorochemicals Ltd. 162.44 164.4 1.96 1.21
Sudeep Pharma Ltd. 658.2 660.2 2.00 0.30
Sula Vineyards Ltd. 175.78 178.27 2.49 1.42
Swiggy Ltd. 283.8 284.25 0.45 0.16
Tata Capital Ltd. 334.45 335.85 1.40 0.42
TBO Tek Ltd. 1279.3 1282.9 3.60 0.28
Tenneco Clean Air India Ltd. 592.25 599.15 6.90 1.17
TruAlt Bioenergy Ltd. 457 460.2 3.20 0.70
Uniparts India Ltd. 504.35 511.45 7.10 1.41
Urban Company Ltd. 137.24 141.75 4.51 3.29
Vishal Mega Mart Ltd. 123.29 123.8 0.51 0.41
Vishnu Prakash R Punglia Ltd. 42.03 42.27 0.24 0.57
VMS TMT Ltd. 46.89 46.93 0.04 0.09
Yatharth Hospital & Trauma Care Services Ltd. 745.6 746.85 1.25 0.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 2258 2245.3 -12.70 -0.56
Aegis Vopak Terminals Ltd. 198.28 195.49 -2.79 -1.41
Aequs Ltd. 190.36 190.18 -0.18 -0.09
Afcons Infrastructure Ltd. 335.95 331.85 -4.10 -1.22
Akums Drugs & Pharmaceuticals Ltd. 534.3 529.4 -4.90 -0.92
Allied Blenders And Distillers Ltd. 565.15 553.55 -11.60 -2.05
Arisinfra Solutions Ltd. 128.69 127.7 -0.99 -0.77
ASK Automotive Ltd. 438.15 438 -0.15 -0.03
Awfis Space Solutions Ltd. 350.02 348.96 -1.06 -0.30
Bharat Coking Coal Ltd. 36.13 35.97 -0.16 -0.44
BLS E-Services Ltd. 176.42 174.8 -1.62 -0.92
Blue Jet Healthcare Ltd. 415.3 414.45 -0.85 -0.20
BMW Ventures Ltd. 59.08 59.03 -0.05 -0.08
Brainbees Solutions Ltd. 252.82 252.75 -0.07 -0.03
Brigade Hotel Ventures Ltd. 68.37 67.9 -0.47 -0.69
Capillary Technologies India Ltd. 555.95 551 -4.95 -0.89
Cello World Ltd. 427.25 426.15 -1.10 -0.26
Central Mine Planning & Design Institute Ltd. 185.05 181.6 -3.45 -1.86
Concord Biotech Ltd. 1043.7 1041.5 -2.20 -0.21
Dharmaj Crop Guard Ltd. 267.74 265.11 -2.63 -0.98
DOMS Industries Ltd. 2392.6 2356.4 -36.20 -1.51
Dr. Agarwal's Health Care Ltd. 457.45 457.25 -0.20 -0.04
Ecos (India) Mobility & Hospitality Ltd. 143.99 143.73 -0.26 -0.18
EMS Ltd. 377.45 370.5 -6.95 -1.84
Enviro Infra Engineers Ltd. 208.88 207.24 -1.64 -0.79
EPack Prefab Technologies Ltd. 194.01 192.42 -1.59 -0.82
Five-Star Business Finance Ltd. 505.4 503.4 -2.00 -0.40
Gem Aromatics Ltd. 173.71 173 -0.71 -0.41
GK Energy Ltd. 129.97 129.16 -0.81 -0.62
Global Surfaces Ltd. 62.52 62.12 -0.40 -0.64
Globe Civil Projects Ltd. 48.36 47.91 -0.45 -0.93
GNG Electronics Ltd. 415.65 378.2 -37.45 -9.01
Go Digit General Insurance Ltd. 321.9 321.25 -0.65 -0.20
HDB Financial Services Ltd. 684.3 673.85 -10.45 -1.53
Hexaware Technologies Ltd. 490.45 470.8 -19.65 -4.01
Hyundai Motor India Ltd. 1885.7 1870.9 -14.80 -0.78
ICICI Prudential Asset Management Company Ltd. 3509.8 3492.2 -17.60 -0.50
Indegene Ltd. 487.25 485 -2.25 -0.46
India Shelter Finance Corporation Ltd. 821.35 815.15 -6.20 -0.75
Indo Farm Equipments Ltd. 147.37 146.24 -1.13 -0.77
Indogulf Cropsciences Ltd. 62.91 62.74 -0.17 -0.27
Innova Captab Ltd. 723.65 714.85 -8.80 -1.22
International Gemological Institute Ltd. 362.3 357.5 -4.80 -1.32
Inventurus Knowledge Solutions Ltd. 1437.8 1420.8 -17.00 -1.18
Ivalue Infosolutions Ltd. 281.88 276.1 -5.78 -2.05
JNK India Ltd. 343.78 341.82 -1.96 -0.57
JSW Cement Ltd. 128.02 127.55 -0.47 -0.37
Juniper Hotels Ltd. 209.09 208.8 -0.29 -0.14
Keystone Realtors Ltd 401.75 398.25 -3.50 -0.87
KFin Technologies Ltd. 996.95 993.8 -3.15 -0.32
KRN Heat Exchanger And Refrigeration Ltd. 1212.8 1185 -27.80 -2.29
Landmark Cars Ltd. 431.45 426 -5.45 -1.26
Lenskart Solutions Ltd. 541 536.45 -4.55 -0.84
M&B Engineering Ltd. 337.24 333.28 -3.96 -1.17
Mangal Electrical Industries Ltd. 318.62 315.3 -3.32 -1.04
Mankind Pharma Ltd. 2200 2194.5 -5.50 -0.25
Medi Assist Healthcare Services Ltd. 369.95 365.6 -4.35 -1.18
Midwest Ltd. 1332 1330.4 -1.60 -0.12
Motisons Jewellers Ltd. 14.01 13.97 -0.04 -0.29
Pace Digitek Ltd. 172.37 171.64 -0.73 -0.42
Patel Retail Ltd. 206.05 204.61 -1.44 -0.70
Platinum Industries Ltd. 226.79 225.08 -1.71 -0.75
Popular Vehicles & Services Ltd. 103.87 103.31 -0.56 -0.54
Powerica Ltd. 469.45 466.3 -3.15 -0.67
Premier Energies Ltd. 995.7 991.5 -4.20 -0.42
Pyramid Technoplast Ltd. 159.29 158.33 -0.96 -0.60
Radiant Cash Management Services Ltd. 42.36 42.33 -0.03 -0.07
Regaal Resources Ltd. 85.52 84.5 -1.02 -1.19
Rishabh Instruments Ltd. 479.2 475.95 -3.25 -0.68
RK Swamy Ltd. 93.74 92.24 -1.50 -1.60
Saatvik Green Energy Ltd. 461.85 459.35 -2.50 -0.54
Sai Parenteral's Ltd. 481.75 477.75 -4.00 -0.83
Sanstar Ltd. 89.16 88.8 -0.36 -0.40
SBFC Finance Ltd. 98.67 98.23 -0.44 -0.45
Scoda Tubes Ltd. 153.05 152.66 -0.39 -0.25
Senco Gold Ltd. 332.85 329.6 -3.25 -0.98
Seshaasai Technologies Ltd. 251.15 250.05 -1.10 -0.44
Shree Tirupati Balajee Agro Trading Company Ltd 33.23 32.68 -0.55 -1.66
Shreeji Shipping Global Ltd. 374.6 373.7 -0.90 -0.24
Standard Engineering Technology Ltd. 137.33 136.5 -0.83 -0.60
Stanley Lifestyles Ltd. 144.02 143.04 -0.98 -0.68
Studds Accessories Ltd. 490.45 486.9 -3.55 -0.72
Suraj Estate Developers Ltd. 242.18 241.18 -1.00 -0.41
Suraksha Diagnostic Ltd. 282.16 281.98 -0.18 -0.06
Tata Technologies Ltd. 583.45 577.9 -5.55 -0.95
Tolins Tyres Ltd. 113.97 113.33 -0.64 -0.56
TVS Supply Chain Solutions Ltd. 113.36 113.19 -0.17 -0.15
Unicommerce eSolutions Ltd. 102.91 102.82 -0.09 -0.09
Updater Services Ltd. 158.75 157.89 -0.86 -0.54
Utkarsh Small Finance Bank Ltd. 14.08 14.07 -0.01 -0.07
Valiant Laboratories Ltd. 68.09 66.68 -1.41 -2.07
Vibhor Steel Tubes Ltd. 127.87 127.02 -0.85 -0.66
Vikram Solar Ltd. 221.66 221.1 -0.56 -0.25
Vikran Engineering Ltd. 72.31 72.16 -0.15 -0.21
Vraj Iron & Steel Ltd. 132.85 132.59 -0.26 -0.20
Wework India Management Ltd. 544.95 537.55 -7.40 -1.36
Yatra Online Ltd 119.91 119.66 -0.25 -0.21
Zaggle Prepaid Ocean Services Ltd. 261.61 259.98 -1.63 -0.62

Market Stats

Advances
128
Declines
98
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 491 497.95 491 494.65 495.3 0.65 0.13 27426 1.36 2026-04-22 09:34:56
Acme Solar Holdings Ltd. ACMESOLAR 299 304.45 297.4 296.25 302.65 6.40 2.16 339899 10.29 2026-04-22 09:34:55
Aditya Infotech Ltd. CPPLUS 2259.3 2261.9 2231.1 2258 2245.3 -12.70 -0.56 29289 6.58 2026-04-22 09:29:59
Advance Agrolife Ltd. ADVANCE 114.48 114.48 113.02 113.43 113.69 0.26 0.23 13714 0.16 2026-04-22 09:29:49
Aegis Vopak Terminals Ltd. AEGISVOPAK 196.5 198.09 194.51 198.28 195.49 -2.79 -1.41 73246 1.43 2026-04-22 09:34:56
Aequs Ltd. AEQUS 190.98 193.72 190.08 190.36 190.18 -0.18 -0.09 264141 5.02 2026-04-22 09:29:53
Aeroflex Industries Ltd. AEROFLEX 289.05 303.8 288 289.11 302.19 13.08 4.52 779584 23.56 2026-04-22 09:34:59
Afcons Infrastructure Ltd. AFCONS 332.8 337.4 330.55 335.95 331.85 -4.10 -1.22 76780 2.55 2026-04-22 09:34:56
Ajax Engineering Ltd. AJAXENGG 515 532.2 515 520.3 530 9.70 1.86 14442 0.77 2026-04-22 09:34:57
Akme Fintrade (India) Ltd. AFIL 9.9 9.98 9.65 9.75 9.8 0.05 0.51 143962 0.14 2026-04-22 09:34:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 528.9 533.15 526.05 534.3 529.4 -4.90 -0.92 17897 0.95 2026-04-22 09:34:56
All Time Plastics Ltd. ALLTIME 235 248 234.71 234.71 241.8 7.09 3.02 191403 4.63 2026-04-22 09:29:53
Allied Blenders And Distillers Ltd. ABDL 564.55 567.75 551 565.15 553.55 -11.60 -2.05 41790 2.31 2026-04-22 09:34:57
Amagi Media Labs Ltd. AMAGI 376.25 378 374.5 374.9 376.8 1.90 0.51 3190 0.12 2026-04-22 09:29:55
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 141.96 145.27 141.4 140.71 143.5 2.79 1.98 605552 8.69 2026-04-22 09:29:59
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 599 606.4 597.8 595.45 600.95 5.50 0.92 81399 4.89 2026-04-22 09:29:52
Anlon Healthcare Ltd. AHCL 142.99 145 142.99 142.36 143.04 0.68 0.48 78036 1.12 2026-04-22 09:29:52
Anthem Biosciences Ltd. ANTHEM 733.5 741.25 733.5 737.8 738.05 0.25 0.03 11467 0.85 2026-04-22 09:29:45
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125.9 125.9 123.83 124.06 124.11 0.05 0.04 20901 0.26 2026-04-22 09:34:58
Archean Chemical Industries Ltd. ACI 601 605 596.8 599.4 600.5 1.10 0.18 6838 0.41 837.7 408.35 2026-04-22 09:34:37
Arisinfra Solutions Ltd. ARIS 127.69 128.49 127.41 128.69 127.7 -0.99 -0.77 16326 0.21 2026-04-22 09:29:59
ASK Automotive Ltd. ASKAUTOLTD 438 439.9 436.55 438.15 438 -0.15 -0.03 8339 0.37 2026-04-22 09:34:19
Ather Energy Ltd. ATHERENERG 894.45 914.3 891.7 896.1 902 5.90 0.66 825377 74.45 2026-04-22 09:29:59
Atlanta Electricals Ltd. ATLANTAELE 1385 1411 1375.1 1377 1378 1.00 0.07 14229 1.96 2026-04-22 09:29:59
Avalon Technologies Ltd. AVALON 1088.1 1103.2 1084.95 1084.25 1100 15.75 1.45 14783 1.63 1318 348 2026-04-22 09:34:49
Awfis Space Solutions Ltd. AWFIS 352.99 353.7 341.2 350.02 348.96 -1.06 -0.30 38775 1.35 2026-04-22 09:34:48
Azad Engineering Ltd. AZAD 1862.6 1894.4 1862.6 1862.6 1894.4 31.80 1.71 57708 10.93 2026-04-22 09:34:57
Baazar Style Retail Ltd. STYLEBAAZA 346.2 358.95 346.2 347.9 354.15 6.25 1.80 183342 6.49 2026-04-22 09:34:58
Bajaj Housing Finance Ltd. BAJAJHFL 91.03 91.63 90.66 91.03 91.08 0.05 0.05 633649 5.77 2026-04-22 09:34:55
Belrise Industries Ltd. BELRISE 217.9 222.8 217.21 219.05 222.18 3.13 1.43 824059 18.31 2026-04-22 09:34:56
Bharat Coking Coal Ltd. BHARATCOAL 36 36.29 35.85 36.13 35.97 -0.16 -0.44 1538353 5.53 2026-04-22 09:29:59
Bharti Hexacom Ltd. BHARTIHEXA 1557.2 1573.8 1550.1 1557.2 1565 7.80 0.50 8333 1.30 2026-04-22 09:34:58
Bikaji Foods International Ltd. BIKAJI 664 668 664 662.55 667.15 4.60 0.69 8220 0.55 1007.95 303 2026-04-22 09:34:50
Billionbrains Garage Ventures Ltd. GROWW 214.82 218 213.15 214.01 215.42 1.41 0.66 21481527 462.76 2026-04-22 09:29:59
BlackBuck Ltd. BLACKBUCK 623.05 626 615.6 622.95 622.95 0.00 0.00 42508 2.65 2026-04-22 09:34:57
BLS E-Services Ltd. BLSE 176.42 176.75 174.5 176.42 174.8 -1.62 -0.92 12853 0.22 2026-04-22 09:34:57
Blue Jet Healthcare Ltd. BLUEJET 418.7 418.85 411.75 415.3 414.45 -0.85 -0.20 38188 1.58 2026-04-22 09:34:56
BMW Ventures Ltd. BMWVENTLTD 59.08 59.81 57.5 59.08 59.03 -0.05 -0.08 15115 0.09 2026-04-22 09:29:56
Brainbees Solutions Ltd. FIRSTCRY 252 254.89 251.95 252.82 252.75 -0.07 -0.03 218388 5.52 2026-04-22 09:34:58
Brigade Hotel Ventures Ltd. BRIGHOTEL 68.45 68.45 67.72 68.37 67.9 -0.47 -0.69 6130 0.04 2026-04-22 09:29:54
Canara HSBC Life Insurance Company Ltd. CANHLIFE 143.5 145.38 143.5 143.74 144.78 1.04 0.72 161477 2.34 2026-04-22 09:29:58
Canara Robeco Asset Management Co Ltd. CRAMC 281.3 285.97 280.3 282.11 282.73 0.62 0.22 49741 1.41 2026-04-22 09:29:53
Capillary Technologies India Ltd. CAPILLARY 561.6 561.6 550.8 555.95 551 -4.95 -0.89 2640 0.15 2026-04-22 09:29:55
Capital Small Finance Bank Ltd. CAPITALSFB 254.05 260.1 254.04 256.78 259.38 2.60 1.01 5305 0.14 2026-04-22 09:34:57
Cello World Ltd. CELLO 427.25 427.25 424.85 427.25 426.15 -1.10 -0.26 8816 0.38 2026-04-22 09:34:57
Central Mine Planning & Design Institute Ltd. CMPDI 180 183.3 176.4 185.05 181.6 -3.45 -1.86 1750566 31.79 2026-04-22 09:29:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1009.5 1027.5 1009.5 1009.25 1020.9 11.65 1.15 9498 0.97 2026-04-22 09:29:54
Concord Biotech Ltd. CONCORDBIO 1046 1058 1036.1 1043.7 1041.5 -2.20 -0.21 23954 2.49 2026-04-22 09:34:59
Concord Enviro Systems Ltd. CEWATER 320 324.95 320 321 323 2.00 0.62 3359 0.11 2026-04-22 09:34:50
Credo Brands Marketing Ltd. MUFTI 77.55 79.05 77.55 77.36 78.68 1.32 1.71 48375 0.38 2026-04-22 09:34:58
Cyient DLM Ltd. CYIENTDLM 345 378.95 340 357.8 373.75 15.95 4.46 1297017 48.48 883.8 265.2 2026-04-22 09:34:59
DCX Systems Ltd. DCXINDIA 190 195.17 188.63 189.53 194.33 4.80 2.53 207824 4.04 451.9 138 2026-04-22 09:34:56
Dee Development Engineers Ltd DEEDEV 410 424.9 395.05 407.9 410 2.10 0.51 647600 26.55 2026-04-22 09:34:58
Deepak Builders & Engineers India Ltd. DBEIL 75.87 75.87 74.11 74.38 74.53 0.15 0.20 1444 0.01 2026-04-22 09:34:53
Denta Water And Infra Solutions Ltd. DENTA 302.76 306.99 302 302.76 306.89 4.13 1.36 27559 0.85 2026-04-22 09:34:50
Dharmaj Crop Guard Ltd. DHARMAJ 266 268.37 265.02 267.74 265.11 -2.63 -0.98 3173 0.08 389.65 137 2026-04-22 09:34:45
Diffusion Engineers Ltd. DIFFNKG 309.49 315 308.15 309.53 312.91 3.38 1.09 10510 0.33 2026-04-22 09:34:57
Divgi Torqtransfer Systems Ltd. DIVGIITTS 755 755.15 744.55 748.1 748.45 0.35 0.05 9707 0.73 1150 410.1 2026-04-22 09:34:46
DOMS Industries Ltd. DOMS 2392.6 2395 2338.1 2392.6 2356.4 -36.20 -1.51 12317 2.90 2026-04-22 09:34:57
Dr. Agarwal's Health Care Ltd. AGARWALEYE 455.1 457.8 450.6 457.45 457.25 -0.20 -0.04 9113 0.42 2026-04-22 09:34:59
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 144.5 144.63 142.69 143.99 143.73 -0.26 -0.18 18406 0.26 2026-04-22 09:34:53
Elin Electronics Ltd. ELIN 117.97 118 115.95 117.25 117.56 0.31 0.26 9554 0.11 282 93.65 2026-04-22 09:34:53
Emcure Pharmaceuticals Ltd. EMCURE 1593.8 1604.6 1591.9 1592.7 1600.7 8.00 0.50 14598 2.34 2026-04-22 09:34:59
Emmvee Photovoltaic Power Ltd. EMMVEE 262 263.9 260.77 261.31 261.6 0.29 0.11 237676 6.22 2026-04-22 09:29:54
EMS Ltd. EMSLIMITED 378.2 379.7 367.3 377.45 370.5 -6.95 -1.84 79535 2.95 2026-04-22 09:34:56
Entero Healthcare Solutions Ltd. ENTERO 1255.6 1271.2 1255 1260.2 1261.5 1.30 0.10 6876 0.87 2026-04-22 09:34:55
Enviro Infra Engineers Ltd. EIEL 208.88 209.98 206.42 208.88 207.24 -1.64 -0.79 273916 5.68 2026-04-22 09:34:58
EPACK Durable Ltd. EPACK 248.72 250.9 248.1 248.64 250.9 2.26 0.91 49886 1.25 2026-04-22 09:34:59
EPack Prefab Technologies Ltd. EPACKPEB 196 196 192.42 194.01 192.42 -1.59 -0.82 32652 0.63 2026-04-22 09:29:56
ESAF Small Finance Bank Ltd. ESAFSFB 23.99 24.07 23.88 23.9 23.9 0.00 0.00 66219 0.16 2026-04-22 09:34:58
Exicom Tele-Systems Ltd. EXICOM 112.9 117.86 112.9 113.64 116.96 3.32 2.92 116082 1.36 2026-04-22 09:34:59
Fabtech Technologies Ltd. FABTECH 157.9 157.9 155.96 156.51 156.84 0.33 0.21 4955 0.08 2026-04-22 09:29:54
Fedbank Financial Services Ltd FEDFINA 148.09 150.22 147.63 148.09 148.64 0.55 0.37 93284 1.39 2026-04-22 09:34:57
Five-Star Business Finance Ltd. FIVESTAR 501.1 504.95 495.05 505.4 503.4 -2.00 -0.40 296925 14.95 943.75 338.15 2026-04-22 09:34:58
Flair Writing Industries Ltd. FLAIR 323.95 330 322.95 323.8 326.4 2.60 0.80 13054 0.43 2026-04-22 09:34:49
Fujiyama Power Systems Ltd. UTLSOLAR 262.62 266.55 262.49 263.21 263.66 0.45 0.17 117082 3.09 2026-04-22 09:29:56
Fusion Finance Ltd. FUSION 175 179.25 174.52 176.28 177.78 1.50 0.85 56467 1.00 691 123.96 2026-04-22 09:34:57
Gala Precision Engineering Ltd. GALAPREC 765.5 768.9 764.55 766.2 768.9 2.70 0.35 577 0.04 2026-04-22 09:34:54
Gandhar Oil Refinery (India) Ltd. GANDHAR 142.36 143.89 142.01 142.36 142.66 0.30 0.21 11051 0.16 2026-04-22 09:34:52
Ganesh Consumer Products Ltd. GANESHCP 191.01 192.71 191.01 191.01 191.41 0.40 0.21 5530 0.11 2026-04-22 09:29:25
Garuda Construction & Engineering Ltd. GARUDA 174.76 176.95 174.58 174.58 176.95 2.37 1.36 69421 1.23 2026-04-22 09:34:59
Gem Aromatics Ltd. GEMAROMA 173.71 173.71 171.31 173.71 173 -0.71 -0.41 121 0.00 2026-04-22 09:29:34
GK Energy Ltd. GKENERGY 130.9 131 128.02 129.97 129.16 -0.81 -0.62 116104 1.50 2026-04-22 09:29:52
Global Health Ltd. MEDANTA 1085 1091 1078.6 1081.3 1085 3.70 0.34 7208 0.78 1513.9 390.55 2026-04-22 09:34:57
Global Surfaces Ltd. GSLSU 64.44 64.44 59.91 62.52 62.12 -0.40 -0.64 10318 0.06 333 43.72 2026-04-22 09:34:03
Globe Civil Projects Ltd. GLOBECIVIL 48.45 48.49 47.43 48.36 47.91 -0.45 -0.93 13022 0.06 2026-04-22 09:29:34
Glottis Ltd. GLOTTIS 56.88 62 56.51 56.04 61.21 5.17 9.23 296510 1.81 2026-04-22 09:29:53
GNG Electronics Ltd. EBGNG 403.2 410 377.3 415.65 378.2 -37.45 -9.01 318595 12.05 2026-04-22 09:29:59
Go Digit General Insurance Ltd. GODIGIT 321.35 323.6 320.35 321.9 321.25 -0.65 -0.20 8278 0.27 2026-04-22 09:34:46
Godavari Biorefineries Ltd. GODAVARIB 310.5 313.7 309.55 311.1 313.3 2.20 0.71 12261 0.38 2026-04-22 09:34:58
Gopal Snacks Ltd. GOPAL 278 280.5 278 278.35 279.25 0.90 0.32 5319 0.15 2026-04-22 09:34:32
GPT Healthcare Ltd. GPTHEALTH 134 135.99 134 135.43 135.51 0.08 0.06 2006 0.03 2026-04-22 09:34:59
GSP Crop science Ltd. GSPCROP 414.2 416.7 407.5 407.4 416.2 8.80 2.16 7954 0.33 2026-04-22 09:29:56
Gujarat Kidney And Super Speciality Ltd. GKSL 113.9 113.9 112.01 112.8 113.16 0.36 0.32 10484 0.12 2026-04-22 09:29:55
Happy Forgings Ltd. HAPPYFORGE 1285.1 1342.7 1281.1 1292.2 1330 37.80 2.93 25820 3.43 2026-04-22 09:34:59
HDB Financial Services Ltd. HDBFS 676 686 672.55 684.3 673.85 -10.45 -1.53 89765 6.05 2026-04-22 09:29:59
Hexaware Technologies Ltd. HEXT 481 484.9 469 490.45 470.8 -19.65 -4.01 163769 7.71 2026-04-22 09:34:58
HMA Agro Industries Ltd. HMAAGRO 24.76 25.23 24.65 24.76 24.8 0.04 0.16 26446 0.07 839.9 21.25 2026-04-22 09:34:42
Honasa Consumer Ltd. HONASA 353.8 354.8 348.5 351.6 354.1 2.50 0.71 98446 3.49 2026-04-22 09:34:53
Hyundai Motor India Ltd. HYUNDAI 1880 1880.9 1862.2 1885.7 1870.9 -14.80 -0.78 89852 16.81 2026-04-22 09:34:56
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3523.9 3597.5 3484.2 3509.8 3492.2 -17.60 -0.50 100751 35.18 2026-04-22 09:29:59
Ideaforge Technology Ltd. IDEAFORGE 483.1 538.9 481.9 483.9 534.5 50.60 10.46 981264 52.45 1343.95 304.2 2026-04-22 09:34:59
IKIO Technologies Ltd. IKIO 142.92 145.07 142.92 143.82 144.19 0.37 0.26 4906 0.07 477 103.53 2026-04-22 09:34:58
Indegene Ltd. INDGN 488 488 482.1 487.25 485 -2.25 -0.46 5677 0.28 2026-04-22 09:34:57
India Shelter Finance Corporation Ltd. INDIASHLTR 826.05 828.85 814.55 821.35 815.15 -6.20 -0.75 4464 0.36 2026-04-22 09:34:49
Indian Renewable Energy Development Agency Ltd. IREDA 128.86 129.95 128.68 128.86 129.85 0.99 0.77 1220470 15.85 2026-04-22 09:34:56
Indiqube Spaces Ltd. INDIQUBE 164.9 164.9 162.3 163.97 163.98 0.01 0.01 8760 0.14 2026-04-22 09:29:56
Indo Farm Equipments Ltd. INDOFARM 147.8 147.99 146.24 147.37 146.24 -1.13 -0.77 4643 0.07 2026-04-22 09:34:46
Indogulf Cropsciences Ltd. IGCL 63 63.5 62.5 62.91 62.74 -0.17 -0.27 10498 0.07 2026-04-22 09:29:03
Innova Captab Ltd. INNOVACAP 723.65 724.75 711 723.65 714.85 -8.80 -1.22 2542 0.18 2026-04-22 09:34:56
Innovision Ltd. INNOVISION 347.8 354.8 347.1 351 352.95 1.95 0.56 60987 2.15 2026-04-22 09:29:53
Inox Green Energy Services Ltd. INOXGREEN 174.17 178 174 172.93 176.25 3.32 1.92 832280 14.67 279 38.4 2026-04-22 09:34:57
Inox India Ltd. INOXINDIA 1493.5 1510 1480 1482.6 1499.5 16.90 1.14 20412 3.06 2026-04-22 09:34:55
Interarch Building Solutions Ltd. INTERARCH 2042 2059.9 2028.7 2042 2056.1 14.10 0.69 8265 1.70 2026-04-22 09:34:57
International Gemological Institute Ltd. IGIL 362 362.5 355.55 362.3 357.5 -4.80 -1.32 37510 1.34 2026-04-22 09:34:58
Inventurus Knowledge Solutions Ltd. IKS 1435 1442.7 1416 1437.8 1420.8 -17.00 -1.18 15877 2.26 2026-04-22 09:34:56
IRM Energy Ltd. IRMENERGY 211.99 215.95 211.99 210.55 215.12 4.57 2.17 33782 0.73 2026-04-22 09:34:52
Ivalue Infosolutions Ltd. IVALUE 283.9 283.9 274.4 281.88 276.1 -5.78 -2.05 16620 0.46 2026-04-22 09:29:52
Jain Resource Recycling Ltd. JAINREC 419 423.2 419 419.7 419.85 0.15 0.04 91239 3.83 2026-04-22 09:29:55
Jana Small Finance Bank Ltd. JSFB 431 463.2 427.25 433.1 453.5 20.40 4.71 647212 29.35 2026-04-22 09:34:59
Jaro Institute of Technology Management and Research Ltd. JARO 440 440 437.2 437.3 437.85 0.55 0.13 2979 0.13 2026-04-22 09:29:39
JG Chemicals Ltd. JGCHEM 404 409.1 395 400 408.2 8.20 2.05 18376 0.75 2026-04-22 09:34:56
JNK India Ltd. JNKINDIA 340 343.79 339.9 343.78 341.82 -1.96 -0.57 41862 1.43 2026-04-22 09:34:58
JSW Cement Ltd. JSWCEMENT 128.96 128.96 127.16 128.02 127.55 -0.47 -0.37 236305 3.01 2026-04-22 09:29:52
JSW Infrastructure Ltd. JSWINFRA 275.5 278.15 274.9 276.52 277.42 0.90 0.33 119112 3.30 2026-04-22 09:34:58
Juniper Hotels Ltd. JUNIPER 212 212 207.46 209.09 208.8 -0.29 -0.14 19645 0.41 2026-04-22 09:34:59
Jupiter Life Line Hospitals Ltd. JLHL 1298.8 1298.8 1280 1290.9 1293.9 3.00 0.23 646 0.08 2026-04-22 09:34:25
Kaynes Technology India Ltd. KAYNES 4225.1 4287.3 4220 4247.3 4249 1.70 0.04 145156 61.68 7822 666.8 2026-04-22 09:34:59
Keystone Realtors Ltd RUSTOMJEE 400.7 400.7 397.9 401.75 398.25 -3.50 -0.87 1815 0.07 801.05 358.8 2026-04-22 09:34:53
KFin Technologies Ltd. KFINTECH 998 1006 991 996.95 993.8 -3.15 -0.32 111437 11.07 1641.35 272 2026-04-22 09:34:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1210 1226 1183.55 1212.8 1185 -27.80 -2.29 187008 22.16 2026-04-22 09:34:57
Krystal Integrated Services Ltd KRYSTAL 581.55 589.5 581 582.65 585 2.35 0.40 603 0.04 2026-04-22 09:34:45
Landmark Cars Ltd. LANDMARK 431.45 431.45 426 431.45 426 -5.45 -1.26 2761 0.12 905 329.8 2026-04-22 09:34:39
Laxmi India Finance Ltd. LAXMIINDIA 120.12 125.12 120.12 121.4 122.3 0.90 0.74 31441 0.38 2026-04-22 09:29:55
Le Travenues Technology Ltd. IXIGO 182.88 186 182.88 182.88 183.64 0.76 0.42 301375 5.53 2026-04-22 09:34:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 440 442.75 436 434.85 436.6 1.75 0.40 51483 2.25 2026-04-22 09:34:54
Lenskart Solutions Ltd. LENSKART 540.1 545.55 536.35 541 536.45 -4.55 -0.84 161486 8.66 2026-04-22 09:29:55
LG Electronics India Ltd. LGEINDIA 1611 1620.4 1607.8 1610.9 1611 0.10 0.01 38455 6.20 2026-04-22 09:29:53
M&B Engineering Ltd. MBEL 337.2 337.2 333.28 337.24 333.28 -3.96 -1.17 5197 0.17 2026-04-22 09:29:56
Mamata Machinery Ltd. MAMATA 403.1 408.5 403.1 405.3 407.05 1.75 0.43 3728 0.15 2026-04-22 09:34:59
Manba Finance Ltd. MANBA 106.35 108.28 106.35 106.7 107.8 1.10 1.03 10555 0.11 2026-04-22 09:34:53
Mangal Electrical Industries Ltd. MEIL 317.03 320.67 314.7 318.62 315.3 -3.32 -1.04 13425 0.42 2026-04-22 09:29:55
Mankind Pharma Ltd. MANKIND 2181 2208.3 2181 2200 2194.5 -5.50 -0.25 26269 5.76 3054.8 1242 2026-04-22 09:34:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 180 182 175.99 178.07 178.19 0.12 0.07 3846 0.07 2026-04-22 09:34:52
Medi Assist Healthcare Services Ltd. MEDIASSIST 369.65 372 363.9 369.95 365.6 -4.35 -1.18 15025 0.55 2026-04-22 09:34:53
Midwest Ltd. MIDWESTLTD 1331.9 1334.5 1325.1 1332 1330.4 -1.60 -0.12 1040 0.14 2026-04-22 09:29:56
Motisons Jewellers Ltd. MOTISONS 14.1 14.1 13.93 14.01 13.97 -0.04 -0.29 107474 0.15 2026-04-22 09:34:43
Mukka Proteins Ltd. MUKKA 23.93 24.15 23.72 23.93 24.08 0.15 0.63 152023 0.37 2026-04-22 09:34:50
Muthoot Microfin Ltd. MUTHOOTMF 194.19 198.8 194.1 193.79 196.88 3.09 1.59 665343 13.10 2026-04-22 09:34:57
Netweb Technologies India Ltd. NETWEB 3904 3945 3882.6 3904.7 3930 25.30 0.65 248917 97.82 4479 742.7 2026-04-22 09:34:59
Northern ARC Capital Ltd. NORTHARC 239.43 245 239.43 239.43 243.97 4.54 1.90 43956 1.07 2026-04-22 09:34:59
Nova Agritech Ltd. NOVAAGRI 28.2 29.1 28.2 28.75 28.8 0.05 0.17 12085 0.03 2026-04-22 09:34:59
NTPC Green Energy Ltd. NTPCGREEN 111.42 113.14 111.27 111.69 112.6 0.91 0.81 1037187 11.68 2026-04-22 09:34:57
One Mobikwik Systems Ltd. MOBIKWIK 207.5 209.95 206.21 207.86 208.37 0.51 0.25 175019 3.65 2026-04-22 09:34:57
Oswal Pumps Ltd. OSWALPUMPS 414.35 419.35 412.55 411.95 419.35 7.40 1.80 95438 4.00 2026-04-22 09:34:57
Pace Digitek Ltd. PACEDIGITK 172.5 173.77 171.5 172.37 171.64 -0.73 -0.42 67177 1.15 2026-04-22 09:29:55
Patel Retail Ltd. PATELRMART 205.9 207 204.61 206.05 204.61 -1.44 -0.70 3330 0.07 2026-04-22 09:29:41
Physicswallah Ltd. PWL 109.32 110.27 109 109.29 109.61 0.32 0.29 237011 2.60 2026-04-22 09:29:55
Pine Labs Ltd. PINELABS 198 214.17 196.18 195.62 209.34 13.72 7.01 4903334 102.65 2026-04-22 09:29:59
Platinum Industries Ltd. PLATIND 225.01 225.93 224.27 226.79 225.08 -1.71 -0.75 5583 0.13 2026-04-22 09:34:59
PN Gadgil Jewellers Ltd. PNGJL 667.95 676.7 667.95 667.95 674 6.05 0.91 17219 1.16 2026-04-22 09:34:58
Popular Vehicles & Services Ltd. PVSL 103.87 106.87 102.61 103.87 103.31 -0.56 -0.54 5863 0.06 2026-04-22 09:34:54
Powerica Ltd. POWERICA 468 479.95 464.4 469.45 466.3 -3.15 -0.67 178303 8.31 2026-04-22 09:29:55
Premier Energies Ltd. PREMIERENE 991.1 1000.15 986.45 995.7 991.5 -4.20 -0.42 162448 16.11 2026-04-22 09:34:59
Prostarm Info Systems Ltd. PROSTARM 151.3 154.01 151.3 152.06 153.48 1.42 0.93 22701 0.35 2026-04-22 09:29:56
Pyramid Technoplast Ltd. PYRAMID 159.29 159.29 157.82 159.29 158.33 -0.96 -0.60 849 0.01 2026-04-22 09:34:53
Quality Power Electrical Equipments Ltd. QPOWER 1260 1292.85 1256.1 1265.35 1277.95 12.60 1.00 274642 35.10 2026-04-22 09:34:58
Radiant Cash Management Services Ltd. RADIANTCMS 42.25 42.73 42.01 42.36 42.33 -0.03 -0.07 2949 0.01 116.8 32.33 2026-04-22 09:34:58
Rashi Peripherals Ltd. RPTECH 471 477.25 470.3 474.35 474.4 0.05 0.01 15941 0.76 2026-04-22 09:34:59
Ratnaveer Precision Engineering Ltd. RATNAVEER 146.44 146.44 144.84 145.43 145.66 0.23 0.16 74785 1.09 2026-04-22 09:34:59
Regaal Resources Ltd. REGAAL 85 85.87 84.39 85.52 84.5 -1.02 -1.19 27153 0.23 2026-04-22 09:29:54
Rishabh Instruments Ltd. RISHABH 480 480.05 468.8 479.2 475.95 -3.25 -0.68 17563 0.84 2026-04-22 09:34:57
RK Swamy Ltd. RKSWAMY 94.9 94.9 92.1 93.74 92.24 -1.50 -1.60 4055 0.04 2026-04-22 09:33:48
RR Kabel Ltd. RRKABEL 1458.8 1470 1445.6 1457.6 1469.2 11.60 0.80 18710 2.75 2026-04-22 09:34:58
Rubicon Research Ltd. RUBICON 927.8 931.25 922.15 921.35 928 6.65 0.72 16904 1.57 2026-04-22 09:29:57
Saatvik Green Energy Ltd. SAATVIKGL 462.8 469 455.8 461.85 459.35 -2.50 -0.54 24845 1.14 2026-04-22 09:29:53
Sagility Ltd. SAGILITY 42.25 42.63 42.23 42.23 42.26 0.03 0.07 1369747 5.79 2026-04-22 09:34:56
Sai Life Sciences Ltd. SAILIFE 959 979.8 955.6 958.65 979.75 21.10 2.20 59236 5.80 2026-04-22 09:34:59
Sai Parenteral's Ltd. SAIPARENT 460 482.2 457.7 481.75 477.75 -4.00 -0.83 27933 1.33 2026-04-22 09:29:49
Sai Silks (Kalamandir) Ltd. KALAMANDIR 100.2 102.5 100.2 100.64 101.7 1.06 1.05 95976 0.98 2026-04-22 09:34:58
Sambhv Steel Tubes Ltd. SAMBHV 120 120.83 119 119.92 120.04 0.12 0.10 100281 1.20 2026-04-22 09:29:54
Samhi Hotels Ltd. SAMHI 165.9 166.6 163.9 164.9 165.15 0.25 0.15 90733 1.50 2026-04-22 09:34:56
Sanstar Ltd. SANSTAR 89.5 89.65 88.61 89.16 88.8 -0.36 -0.40 17824 0.16 2026-04-22 09:34:45
Saraswati Saree Depot Ltd. SSDL 62.37 63.39 61.81 62.37 62.48 0.11 0.18 1267 0.01 2026-04-22 09:34:59
SBFC Finance Ltd. SBFC 98.75 99 98.05 98.67 98.23 -0.44 -0.45 88764 0.87 2026-04-22 09:34:59
Scoda Tubes Ltd. SCODATUBES 154.99 157.47 151.19 153.05 152.66 -0.39 -0.25 38262 0.58 2026-04-22 09:29:56
Senco Gold Ltd. SENCO 331.05 334.2 328.05 332.85 329.6 -3.25 -0.98 91549 3.02 1544 227.4 2026-04-22 09:34:59
Seshaasai Technologies Ltd. STYL 251.15 252.33 249 251.15 250.05 -1.10 -0.44 2827 0.07 2026-04-22 09:29:56
Shadowfax Technologies Ltd. SHADOWFAX 153 156.8 152.94 154.47 156.5 2.03 1.31 138121 2.16 2026-04-22 09:29:59
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 32.9 32.9 32.58 33.23 32.68 -0.55 -1.66 4983 0.02 2026-04-22 09:34:53
Shreeji Shipping Global Ltd. SHREEJISPG 373.6 375.9 373.25 374.6 373.7 -0.90 -0.24 9300 0.35 2026-04-22 09:29:54
Signatureglobal (India) Ltd. SIGNATURE 859.15 867.35 853.6 859.15 860 0.85 0.10 9776 0.84 2026-04-22 09:34:53
Solarworld Energy Solutions Ltd. SOLARWORLD 198 201.8 196.99 195.96 198 2.04 1.04 82356 1.63 2026-04-22 09:29:54
Sri Lotus Developers And Realty Ltd. LOTUSDEV 146.01 147.39 145.63 146.13 146.14 0.01 0.01 31709 0.46 2026-04-22 09:29:55
Stallion India Fluorochemicals Ltd. STALLION 162.44 167.8 162 162.44 164.4 1.96 1.21 433826 7.13 2026-04-22 09:34:56
Standard Engineering Technology Ltd. SETL 137.3 137.39 135.62 137.33 136.5 -0.83 -0.60 6990 0.10 2026-04-22 09:34:03
Stanley Lifestyles Ltd. STANLEY 142 144.19 140.84 144.02 143.04 -0.98 -0.68 48853 0.70 2026-04-22 09:34:51
Studds Accessories Ltd. STUDDS 490.25 490.45 485.7 490.45 486.9 -3.55 -0.72 815 0.04 2026-04-22 09:29:46
Sudeep Pharma Ltd. SUDEEPPHRM 670 670 659.1 658.2 660.2 2.00 0.30 3350 0.22 2026-04-22 09:29:57
Sula Vineyards Ltd. SULA 176 178.33 175.78 175.78 178.27 2.49 1.42 67537 1.20 699 138.6 2026-04-22 09:34:58
Suraj Estate Developers Ltd. SURAJEST 242 244 237.8 242.18 241.18 -1.00 -0.41 12607 0.30 2026-04-22 09:34:57
Suraksha Diagnostic Ltd. SURAKSHA 282.16 282.16 280.28 282.16 281.98 -0.18 -0.06 678 0.02 2026-04-22 09:34:57
Swiggy Ltd. SWIGGY 283.25 286.25 282.45 283.8 284.25 0.45 0.16 931813 26.49 2026-04-22 09:34:56
Tata Capital Ltd. TATACAP 334.95 338.6 333.9 334.45 335.85 1.40 0.42 122942 4.13 2026-04-22 09:29:52
Tata Technologies Ltd. TATATECH 579.45 580 574 583.45 577.9 -5.55 -0.95 158566 9.16 2026-04-22 09:34:57
TBO Tek Ltd. TBOTEK 1268 1293.2 1268 1279.3 1282.9 3.60 0.28 6665 0.86 2026-04-22 09:34:59
Tenneco Clean Air India Ltd. TENNIND 597 599.65 595 592.25 599.15 6.90 1.17 47238 2.83 2026-04-22 09:29:55
Tolins Tyres Ltd. TOLINS 114 114 112.75 113.97 113.33 -0.64 -0.56 4234 0.05 2026-04-22 09:34:45
TruAlt Bioenergy Ltd. TRUALT 460.65 468.35 457.7 457 460.2 3.20 0.70 40473 1.86 2026-04-22 09:29:55
TVS Supply Chain Solutions Ltd. TVSSCS 113.36 114.66 113 113.36 113.19 -0.17 -0.15 12042 0.14 2026-04-22 09:34:59
Unicommerce eSolutions Ltd. UNIECOM 102.1 103.45 101.49 102.91 102.82 -0.09 -0.09 64299 0.66 2026-04-22 09:34:53
Uniparts India Ltd. UNIPARTS 504.35 511.5 500.75 504.35 511.45 7.10 1.41 3717 0.19 722.65 296.65 2026-04-22 09:34:59
Updater Services Ltd. UDS 159.63 159.63 157.25 158.75 157.89 -0.86 -0.54 9804 0.15 2026-04-22 09:34:51
Urban Company Ltd. URBANCO 138.5 142.95 137.15 137.24 141.75 4.51 3.29 3913664 55.48 2026-04-22 09:29:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14 14.3 14 14.08 14.07 -0.01 -0.07 759472 1.07 68.3 10.12 2026-04-22 09:34:56
Valiant Laboratories Ltd. VALIANTLAB 68.09 68.09 66.11 68.09 66.68 -1.41 -2.07 3003 0.02 2026-04-22 09:34:54
Vibhor Steel Tubes Ltd. VSTL 128.4 128.4 126 127.87 127.02 -0.85 -0.66 2291 0.03 2026-04-22 09:34:53
Vidya Wires Ltd. VIDYAWIRES 75.95 76.43 75.3 75.4 75.4 0.00 0.00 277022 2.09 2026-04-22 09:29:55
Vikram Solar Ltd. VIKRAMSOLR 220.99 223.47 220 221.66 221.1 -0.56 -0.25 212669 4.70 2026-04-22 09:29:53
Vikran Engineering Ltd. VIKRAN 73.39 73.7 72.03 72.31 72.16 -0.15 -0.21 526480 3.80 2026-04-22 09:29:55
Vishal Mega Mart Ltd. VMM 123 124.48 122.64 123.29 123.8 0.51 0.41 1601332 19.82 2026-04-22 09:34:56
Vishnu Prakash R Punglia Ltd. VPRPL 41.91 42.4 41.91 42.03 42.27 0.24 0.57 75307 0.32 2026-04-22 09:34:51
VMS TMT Ltd. VMSTMT 46.7 46.97 46.58 46.89 46.93 0.04 0.09 4258 0.02 2026-04-22 09:28:54
Vraj Iron & Steel Ltd. VRAJ 134.67 134.67 131.31 132.85 132.59 -0.26 -0.20 655 0.01 2026-04-22 09:34:53
Wework India Management Ltd. WEWORK 544.95 551.1 537.55 544.95 537.55 -7.40 -1.36 9586 0.52 2026-04-22 09:29:54
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 745 752.95 744 745.6 746.85 1.25 0.17 30476 2.28 843.7 306.1 2026-04-22 09:34:58
Yatra Online Ltd YATRA 119.91 121.68 119.08 119.91 119.66 -0.25 -0.21 145715 1.74 2026-04-22 09:34:58
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 259.91 262 257.77 261.61 259.98 -1.63 -0.62 114339 2.97 2026-04-22 09:34:55