Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2270.75
updated on: 31-Jul-2026 [09:59]

Advances - 172 | Declines - 61 | Unchanged - 4

Overview

Open 2259.35 Prev. Close 2250.50
Day High 2274.45 52 Week High 2336.35
Day Low 2255.50 52 Week Low 1774.60

Pivot Levels - Classic: as on 30-Jul-2026

PP: 2255.33 Resistance Support
First 2264.11 2241.71
Second 2277.73 2232.93
Third 2286.51 2219.31
Low
2255.50
Day Range High
2274.45
Low
2245.55
Month Range High
2336.35
Low
1774.60
52 Week Range High
2336.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 490.75 498.55 7.80 1.59
Aastha Spintex Ltd. 76.62 76.91 0.29 0.38
Acme Solar Holdings Ltd. 360.7 364.65 3.95 1.10
Aditya Infotech Ltd. 3259.8 3330.4 70.60 2.17
Aequs Ltd. 228.38 228.79 0.41 0.18
Aeroflex Industries Ltd. 426.6 440.55 13.95 3.27
Akums Drugs & Pharmaceuticals Ltd. 660.6 662.15 1.55 0.23
All Time Plastics Ltd. 224.6 224.69 0.09 0.04
Amir Chand Jagdish Kumar (Exports) Ltd. 191.52 193.4 1.88 0.98
Anand Rathi Share & Stock Brokers Ltd. 508.85 510.95 2.10 0.41
Anthem Biosciences Ltd. 784.4 793.35 8.95 1.14
Apeejay Surrendra Park Hotels Ltd. 121.04 122 0.96 0.79
ASK Automotive Ltd. 508 520.75 12.75 2.51
Atlanta Electricals Ltd. 1521 1551 30.00 1.97
Avalon Technologies Ltd. 1759.5 1825.4 65.90 3.75
Azad Engineering Ltd. 2259.6 2297.4 37.80 1.67
Baazar Style Retail Ltd. 264.55 265 0.45 0.17
Bajaj Housing Finance Ltd. 86.52 87.19 0.67 0.77
Bharat Coking Coal Ltd. 33.79 34.06 0.27 0.80
Bikaji Foods International Ltd. 643.7 645.6 1.90 0.30
Billionbrains Garage Ventures Ltd. 192.33 197.4 5.07 2.64
BlackBuck Ltd. 544.65 545.6 0.95 0.17
BLS E-Services Ltd. 294.72 297.5 2.78 0.94
Blue Jet Healthcare Ltd. 612.45 620.25 7.80 1.27
Brainbees Solutions Ltd. 211.93 212.41 0.48 0.23
Brigade Hotel Ventures Ltd. 60.04 60.13 0.09 0.15
Caliber Mining and Logistics Ltd. 529.45 529.85 0.40 0.08
Canara HSBC Life Insurance Company Ltd. 147.13 147.3 0.17 0.12
Canara Robeco Asset Management Co Ltd. 259.97 261.77 1.80 0.69
Cello World Ltd. 340.3 341.1 0.80 0.24
Central Mine Planning & Design Institute Ltd. 238.95 242.65 3.70 1.55
Clean Max Enviro Energy Solutions Ltd. 1309 1341.8 32.80 2.51
CMR Green Technologies Ltd. 213.9 215.55 1.65 0.77
Concord Biotech Ltd. 1330 1356 26.00 1.95
Concord Enviro Systems Ltd. 286.35 290.1 3.75 1.31
Credo Brands Marketing Ltd. 80.71 81.21 0.50 0.62
Cyient DLM Ltd. 678.1 694.95 16.85 2.48
DCX Systems Ltd. 177.31 179.99 2.68 1.51
Dee Development Engineers Ltd 646.25 665 18.75 2.90
Deepak Builders & Engineers India Ltd. 7.4 7.42 0.02 0.27
Denta Water And Infra Solutions Ltd. 343.55 352 8.45 2.46
Dharmaj Crop Guard Ltd. 269.65 270.4 0.75 0.28
Diffusion Engineers Ltd. 380.55 383.5 2.95 0.78
Divgi Torqtransfer Systems Ltd. 954.1 965 10.90 1.14
Dr. Agarwal's Health Care Ltd. 482.2 484 1.80 0.37
Ecos (India) Mobility & Hospitality Ltd. 134.9 135 0.10 0.07
Elin Electronics Ltd. 98.72 99.58 0.86 0.87
Emcure Pharmaceuticals Ltd. 1910.9 1918.8 7.90 0.41
Emmvee Photovoltaic Power Ltd. 307.45 314.15 6.70 2.18
EMS Ltd. 383.55 386.65 3.10 0.81
Enviro Infra Engineers Ltd. 213.61 217.7 4.09 1.91
EPACK Durable Ltd. 231.8 232.09 0.29 0.13
EPack Prefab Technologies Ltd. 268.08 268.48 0.40 0.15
ESAF Small Finance Bank Ltd. 36.48 37.29 0.81 2.22
Exicom Tele-Systems Ltd. 157.5 160.11 2.61 1.66
Fedbank Financial Services Ltd 152.85 154.35 1.50 0.98
Five-Star Business Finance Ltd. 553 559.9 6.90 1.25
Flair Writing Industries Ltd. 255.3 255.7 0.40 0.16
Fujiyama Power Systems Ltd. 367.05 374.05 7.00 1.91
Fusion Finance Ltd. 198.58 203.83 5.25 2.64
Gala Precision Engineering Ltd. 1054.1 1060.2 6.10 0.58
Gandhar Oil Refinery (India) Ltd. 216.93 222.21 5.28 2.43
Ganesh Consumer Products Ltd. 164.08 166.11 2.03 1.24
Garuda Construction & Engineering Ltd. 168.16 170.89 2.73 1.62
Gem Aromatics Ltd. 183.87 184.32 0.45 0.24
GK Energy Ltd. 128.51 130.51 2.00 1.56
Global Surfaces Ltd. 26.71 27.08 0.37 1.39
Globe Civil Projects Ltd. 38.84 39 0.16 0.41
Godavari Biorefineries Ltd. 266.8 267.45 0.65 0.24
Gopal Snacks Ltd. 264.2 265.2 1.00 0.38
GPT Healthcare Ltd. 166.04 167.49 1.45 0.87
Gujarat Kidney And Super Speciality Ltd. 127.04 127.21 0.17 0.13
Happy Forgings Ltd. 1661.6 1677.8 16.20 0.97
Highway Infrastructure Ltd. 45.92 46.24 0.32 0.70
Honasa Consumer Ltd. 445.95 454.85 8.90 2.00
Hyundai Motor India Ltd. 2018.2 2171.9 153.70 7.62
ICICI Prudential Asset Management Company Ltd. 3051.4 3096.9 45.50 1.49
Ideaforge Technology Ltd. 851.1 853 1.90 0.22
IKIO Technologies Ltd. 199.22 199.6 0.38 0.19
India Shelter Finance Corporation Ltd. 719.3 723.3 4.00 0.56
Indian Renewable Energy Development Agency Ltd. 119.88 120.05 0.17 0.14
Indiqube Spaces Ltd. 170.59 173.28 2.69 1.58
Indo Farm Equipments Ltd. 152 155.54 3.54 2.33
Indogulf Cropsciences Ltd. 77.15 77.2 0.05 0.06
Interarch Building Solutions Ltd. 1790.4 1804.9 14.50 0.81
International Gemological Institute Ltd. 345.45 349.15 3.70 1.07
Ivalue Infosolutions Ltd. 273.8 276.4 2.60 0.95
Jain Resource Recycling Ltd. 343.15 346.55 3.40 0.99
Jana Small Finance Bank Ltd. 563.35 570.65 7.30 1.30
Jaro Institute of Technology Management and Research Ltd. 466.9 470 3.10 0.66
JG Chemicals Ltd. 491.65 497.5 5.85 1.19
JNK India Ltd. 458.5 460.5 2.00 0.44
JSW Cement Ltd. 131.29 131.88 0.59 0.45
JSW Infrastructure Ltd. 319.05 319.25 0.20 0.06
Kaynes Technology India Ltd. 3621.5 3627.7 6.20 0.17
KFin Technologies Ltd. 940.5 950.6 10.10 1.07
Knack Packaging Ltd. 190.72 190.99 0.27 0.14
KRN Heat Exchanger And Refrigeration Ltd. 1156.6 1175.6 19.00 1.64
Krystal Integrated Services Ltd 600.2 600.55 0.35 0.06
Kusumgar Ltd. 570.2 591 20.80 3.65
Laser Power & Infra Ltd. 300.42 310.8 10.38 3.46
Laxmi India Finance Ltd. 120.46 125.6 5.14 4.27
Le Travenues Technology Ltd. 193.48 199.5 6.02 3.11
Leela Palaces Hotels & Resorts Ltd. 468.1 473.75 5.65 1.21
Lenskart Solutions Ltd. 563.2 568.85 5.65 1.00
LG Electronics India Ltd. 1499.6 1501.2 1.60 0.11
M&B Engineering Ltd. 292.9 295.15 2.25 0.77
Mamata Machinery Ltd. 386.45 391.95 5.50 1.42
Manba Finance Ltd. 135.71 137.41 1.70 1.25
Mangal Electrical Industries Ltd. 284.75 287.4 2.65 0.93
Manoj Vaibhav Gems 'N' Jewellers Ltd. 167.23 170.13 2.90 1.73
Midwest Ltd. 1202.6 1202.7 0.10 0.01
Motisons Jewellers Ltd. 14.23 14.28 0.05 0.35
Mukka Proteins Ltd. 22.64 22.84 0.20 0.88
Muthoot Microfin Ltd. 246.88 247.85 0.97 0.39
Netweb Technologies India Ltd. 4195.2 4483.8 288.60 6.88
Northern ARC Capital Ltd. 285.9 288.95 3.05 1.07
NTPC Green Energy Ltd. 90.61 90.99 0.38 0.42
Om Power Transmission Ltd. 159.16 164.5 5.34 3.36
One Mobikwik Systems Ltd. 198.73 203.6 4.87 2.45
OnEMI Technology Solutions Ltd. 317.55 327.35 9.80 3.09
Pace Digitek Ltd. 203.34 204.37 1.03 0.51
Patel Retail Ltd. 223.82 225.09 1.27 0.57
Physicswallah Ltd. 125.22 127.5 2.28 1.82
Platinum Industries Ltd. 226.88 227.62 0.74 0.33
PN Gadgil Jewellers Ltd. 666.15 671.1 4.95 0.74
Popular Vehicles & Services Ltd. 108.6 109.53 0.93 0.86
Powerica Ltd. 524.6 525.7 1.10 0.21
Premier Energies Ltd. 982.7 997.3 14.60 1.49
Prostarm Info Systems Ltd. 122.01 123.67 1.66 1.36
Pyramid Technoplast Ltd. 180.85 182.32 1.47 0.81
Quality Power Electrical Equipments Ltd. 1079.4 1124 44.60 4.13
Radiant Cash Management Services Ltd. 36.99 37 0.01 0.03
Rashi Peripherals Ltd. 813 823.85 10.85 1.33
Regaal Resources Ltd. 81.18 81.2 0.02 0.02
Rishabh Instruments Ltd. 610.5 625 14.50 2.38
RR Kabel Ltd. 2562.2 2611.6 49.40 1.93
Saatvik Green Energy Ltd. 431.1 432.4 1.30 0.30
Sai Silks (Kalamandir) Ltd. 88.64 88.66 0.02 0.02
Sambhv Steel Tubes Ltd. 115.64 118.66 3.02 2.61
Sanstar Ltd. 113.01 114.32 1.31 1.16
SBFC Finance Ltd. 90.16 90.38 0.22 0.24
SBI Funds Management Ltd. 570.2 574.2 4.00 0.70
Scoda Tubes Ltd. 145.76 147.17 1.41 0.97
Senco Gold Ltd. 404.85 405.8 0.95 0.23
Seshaasai Technologies Ltd. 345.3 351.65 6.35 1.84
Shadowfax Technologies Ltd. 220.17 224.24 4.07 1.85
Shreeji Shipping Global Ltd. 643.45 652 8.55 1.33
Signatureglobal (India) Ltd. 813.45 815.55 2.10 0.26
Sri Lotus Developers And Realty Ltd. 193.24 196.9 3.66 1.89
Stallion India Fluorochemicals Ltd. 244.25 252.57 8.32 3.41
Standard Engineering Technology Ltd. 270.25 278.6 8.35 3.09
Stanley Lifestyles Ltd. 154.64 154.8 0.16 0.10
Sudeep Pharma Ltd. 856.25 865.7 9.45 1.10
Sula Vineyards Ltd. 167.87 169.5 1.63 0.97
Suraj Estate Developers Ltd. 194.85 195 0.15 0.08
Suraksha Diagnostic Ltd. 247.1 248.3 1.20 0.49
TBO Tek Ltd. 1498.5 1530.4 31.90 2.13
Tenneco Clean Air India Ltd. 538.9 542.25 3.35 0.62
Tolins Tyres Ltd. 101.91 102.53 0.62 0.61
Turtlemint Fintech Solutions Ltd. 115.71 118.91 3.20 2.77
TVS Supply Chain Solutions Ltd. 135.65 135.97 0.32 0.24
Vibhor Steel Tubes Ltd. 110.62 111 0.38 0.34
Vidya Wires Ltd. 89.47 90.59 1.12 1.25
Vikram Solar Ltd. 175.6 176.38 0.78 0.44
Vikran Engineering Ltd. 71.62 71.75 0.13 0.18
Vishal Mega Mart Ltd. 107.89 108.03 0.14 0.13
Vishnu Prakash R Punglia Ltd. 25.78 25.98 0.20 0.78
Vraj Iron & Steel Ltd. 123.68 123.86 0.18 0.15
Yatharth Hospital & Trauma Care Services Ltd. 826.05 829.65 3.60 0.44
Yatra Online Ltd 106.13 107.19 1.06 1.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 119.4 119.02 -0.38 -0.32
Afcons Infrastructure Ltd. 273.25 270.6 -2.65 -0.97
Ajax Engineering Ltd. 581.25 577.7 -3.55 -0.61
Akme Fintrade (India) Ltd. 9.21 9.2 -0.01 -0.11
Allied Blenders And Distillers Ltd. 648.45 644.6 -3.85 -0.59
Alpine Texworld Ltd. 69.69 66.21 -3.48 -4.99
Amagi Media Labs Ltd. 658.6 648.5 -10.10 -1.53
Anlon Healthcare Ltd. 14.52 14.36 -0.16 -1.10
Archean Chemical Industries Ltd. 561.2 547 -14.20 -2.53
Awfis Space Solutions Ltd. 276 274.7 -1.30 -0.47
Bharti Hexacom Ltd. 1654 1632 -22.00 -1.33
BMW Ventures Ltd. 56.32 55.81 -0.51 -0.91
Capillary Technologies India Ltd. 513.9 505.85 -8.05 -1.57
Capital Small Finance Bank Ltd. 296.05 292.1 -3.95 -1.33
CSM Technologies Ltd. 100.2 98.7 -1.50 -1.50
DOMS Industries Ltd. 2255 2248.2 -6.80 -0.30
Entero Healthcare Solutions Ltd. 1243 1237.5 -5.50 -0.44
Fabtech Technologies Ltd. 150.08 149.3 -0.78 -0.52
Global Health Ltd. 1416.4 1366.1 -50.30 -3.55
Glottis Ltd. 67.01 67 -0.01 -0.01
GNG Electronics Ltd. 555.85 528.1 -27.75 -4.99
Go Digit General Insurance Ltd. 254.95 252.65 -2.30 -0.90
GSP Crop science Ltd. 586.4 582.5 -3.90 -0.67
HDB Financial Services Ltd. 680.95 680.3 -0.65 -0.10
Hexaware Technologies Ltd. 575.55 561.85 -13.70 -2.38
HMA Agro Industries Ltd. 21 20.89 -0.11 -0.52
Indegene Ltd. 514.7 509.35 -5.35 -1.04
Innova Captab Ltd. 969.55 965.55 -4.00 -0.41
Innovision Ltd. 285.15 283.25 -1.90 -0.67
Inox India Ltd. 1897.5 1892.5 -5.00 -0.26
Inventurus Knowledge Solutions Ltd. 1782.3 1772.8 -9.50 -0.53
IRM Energy Ltd. 257.45 257.25 -0.20 -0.08
Juniper Hotels Ltd. 195.63 195.42 -0.21 -0.11
Jupiter Life Line Hospitals Ltd. 332.4 330.1 -2.30 -0.69
Landmark Cars Ltd. 539.65 537.15 -2.50 -0.46
Mankind Pharma Ltd. 2575.9 2462 -113.90 -4.42
Medi Assist Healthcare Services Ltd. 357.45 356.25 -1.20 -0.34
Oswal Pumps Ltd. 334 333 -1.00 -0.30
Pine Labs Ltd. 140.17 139.53 -0.64 -0.46
Ratnaveer Precision Engineering Ltd. 184.74 182.79 -1.95 -1.06
RK Swamy Ltd. 104.39 103.85 -0.54 -0.52
Rubicon Research Ltd. 1500.2 1489.4 -10.80 -0.72
Sagility Ltd. 45.98 45.23 -0.75 -1.63
Sai Life Sciences Ltd. 1315.2 1315 -0.20 -0.02
Sai Parenteral's Ltd. 534.95 530.65 -4.30 -0.80
Samhi Hotels Ltd. 186.07 185.56 -0.51 -0.27
Saraswati Saree Depot Ltd. 53.68 52.71 -0.97 -1.81
Shree Tirupati Balajee Agro Trading Company Ltd 27.06 26.23 -0.83 -3.07
Solarworld Energy Solutions Ltd. 189.33 187.55 -1.78 -0.94
Studds Accessories Ltd. 441.2 440.65 -0.55 -0.12
Swiggy Ltd. 295.91 291.22 -4.69 -1.58
Tata Capital Ltd. 360.9 360.05 -0.85 -0.24
Tata Technologies Ltd. 751.35 744.7 -6.65 -0.89
TruAlt Bioenergy Ltd. 435.8 429.95 -5.85 -1.34
Unicommerce eSolutions Ltd. 84.79 84.76 -0.03 -0.04
Uniparts India Ltd. 738.2 737.2 -1.00 -0.14
Updater Services Ltd. 196.25 196.16 -0.09 -0.05
Urban Company Ltd. 130.5 130.07 -0.43 -0.33
Utkarsh Small Finance Bank Ltd. 14.31 14.3 -0.01 -0.07
VMS TMT Ltd. 43.17 42.6 -0.57 -1.32
Wework India Management Ltd. 710.6 707.15 -3.45 -0.49

Market Stats

Advances
172
Declines
61
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 495 500.6 492.05 490.75 498.55 7.80 1.59 14131 0.70 2026-07-31 09:29:57
Aastha Spintex Ltd. AASTHA 77.8 77.8 76.28 76.62 76.91 0.29 0.38 125809 0.97 2026-07-31 09:29:59
Acme Solar Holdings Ltd. ACMESOLAR 363.95 365.6 362.3 360.7 364.65 3.95 1.10 112954 4.12 2026-07-31 09:29:57
Aditya Infotech Ltd. CPPLUS 3259.9 3350 3259.9 3259.8 3330.4 70.60 2.17 24955 8.31 2026-07-31 09:29:57
Advance Agrolife Ltd. ADVANCE 120.2 120.36 118.81 119.4 119.02 -0.38 -0.32 7795 0.09 2026-07-31 09:29:58
Aequs Ltd. AEQUS 231.22 231.22 227.6 228.38 228.79 0.41 0.18 178498 4.08 2026-07-31 09:29:57
Aeroflex Industries Ltd. AEROFLEX 444 444 435 426.6 440.55 13.95 3.27 278598 12.27 2026-07-31 09:29:59
Afcons Infrastructure Ltd. AFCONS 273 274.95 270.05 273.25 270.6 -2.65 -0.97 144626 3.91 2026-07-31 09:29:57
Ajax Engineering Ltd. AJAXENGG 579.25 583.7 575.1 581.25 577.7 -3.55 -0.61 1381 0.08 2026-07-31 09:29:59
Akme Fintrade (India) Ltd. AFIL 9.12 9.21 9.12 9.21 9.2 -0.01 -0.11 16220 0.01 2026-07-31 09:29:53
Akums Drugs & Pharmaceuticals Ltd. AKUMS 661.9 663.9 659.05 660.6 662.15 1.55 0.23 7592 0.50 2026-07-31 09:29:50
All Time Plastics Ltd. ALLTIME 223.79 225.14 220.2 224.6 224.69 0.09 0.04 6137 0.14 2026-07-31 09:29:57
Allied Blenders And Distillers Ltd. ABDL 654 654 641.5 648.45 644.6 -3.85 -0.59 22224 1.43 2026-07-31 09:29:57
Alpine Texworld Ltd. ALPINETEX 66.21 66.21 66.21 69.69 66.21 -3.48 -4.99 74011 0.49 2026-07-31 09:29:56
Amagi Media Labs Ltd. AMAGI 660.95 669.5 643.1 658.6 648.5 -10.10 -1.53 21101 1.37 2026-07-31 09:29:59
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 192.65 196.8 192.65 191.52 193.4 1.88 0.98 60357 1.17 2026-07-31 09:29:56
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 508.6 512 507.05 508.85 510.95 2.10 0.41 9107 0.47 2026-07-31 09:29:58
Anlon Healthcare Ltd. AHCL 14.65 14.69 14.3 14.52 14.36 -0.16 -1.10 1033813 1.48 2026-07-31 09:29:58
Anthem Biosciences Ltd. ANTHEM 784.1 795 783.05 784.4 793.35 8.95 1.14 12686 1.01 2026-07-31 09:29:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 123 123 121.3 121.04 122 0.96 0.79 10488 0.13 2026-07-31 09:29:39
Archean Chemical Industries Ltd. ACI 556 562.15 545.55 561.2 547 -14.20 -2.53 65395 3.58 837.7 408.35 2026-07-31 09:29:53
ASK Automotive Ltd. ASKAUTOLTD 511.9 520.8 505.2 508 520.75 12.75 2.51 42313 2.20 2026-07-31 09:29:57
Atlanta Electricals Ltd. ATLANTAELE 1501 1551 1501 1521 1551 30.00 1.97 7422 1.15 2026-07-31 09:29:57
Avalon Technologies Ltd. AVALON 1770 1830 1760.2 1759.5 1825.4 65.90 3.75 97730 17.84 1853 348 2026-07-31 09:29:59
Awfis Space Solutions Ltd. AWFIS 276.9 276.9 272.2 276 274.7 -1.30 -0.47 12473 0.34 2026-07-31 09:29:53
Azad Engineering Ltd. AZAD 2271.2 2305.7 2268 2259.6 2297.4 37.80 1.67 57848 13.29 2026-07-31 09:29:57
Baazar Style Retail Ltd. STYLEBAAZA 268 268 265 264.55 265 0.45 0.17 4730 0.13 2026-07-31 09:29:46
Bajaj Housing Finance Ltd. BAJAJHFL 86.96 87.27 86.7 86.52 87.19 0.67 0.77 585689 5.11 2026-07-31 09:29:57
Bharat Coking Coal Ltd. BHARATCOAL 33.82 34.09 33.67 33.79 34.06 0.27 0.80 741410 2.53 2026-07-31 09:29:56
Bharti Hexacom Ltd. BHARTIHEXA 1635 1644.9 1625.7 1654 1632 -22.00 -1.33 4273 0.70 2026-07-31 09:29:53
Bikaji Foods International Ltd. BIKAJI 646 648.35 643.75 643.7 645.6 1.90 0.30 2670 0.17 1007.95 303 2026-07-31 09:29:58
Billionbrains Garage Ventures Ltd. GROWW 193.3 198.85 193.2 192.33 197.4 5.07 2.64 5287548 104.38 2026-07-31 09:29:58
BlackBuck Ltd. BLACKBUCK 542.5 553.35 536.2 544.65 545.6 0.95 0.17 92062 5.02 2026-07-31 09:29:57
BLS E-Services Ltd. BLSE 296.8 298.7 293.35 294.72 297.5 2.78 0.94 26228 0.78 2026-07-31 09:29:58
Blue Jet Healthcare Ltd. BLUEJET 618 622 611 612.45 620.25 7.80 1.27 200191 12.42 2026-07-31 09:29:57
BMW Ventures Ltd. BMWVENTLTD 57.19 57.36 55.15 56.32 55.81 -0.51 -0.91 19522 0.11 2026-07-31 09:29:59
Brainbees Solutions Ltd. FIRSTCRY 212.15 212.69 211.39 211.93 212.41 0.48 0.23 28036 0.60 2026-07-31 09:29:57
Brigade Hotel Ventures Ltd. BRIGHOTEL 59.84 60.18 59.8 60.04 60.13 0.09 0.15 4195 0.03 2026-07-31 09:29:30
Caliber Mining and Logistics Ltd. CMLL 534.65 537.5 525.05 529.45 529.85 0.40 0.08 226090 11.98 2026-07-31 09:29:56
Canara HSBC Life Insurance Company Ltd. CANHLIFE 147.7 149.06 146.91 147.13 147.3 0.17 0.12 10130 0.15 2026-07-31 09:29:59
Canara Robeco Asset Management Co Ltd. CRAMC 260.33 262.03 260.33 259.97 261.77 1.80 0.69 20207 0.53 2026-07-31 09:29:57
Capillary Technologies India Ltd. CAPILLARY 514 516.45 501.1 513.9 505.85 -8.05 -1.57 19234 0.97 2026-07-31 09:29:53
Capital Small Finance Bank Ltd. CAPITALSFB 298.2 298.2 290.05 296.05 292.1 -3.95 -1.33 6364 0.19 2026-07-31 09:29:57
Cello World Ltd. CELLO 344.8 344.8 339.05 340.3 341.1 0.80 0.24 15065 0.51 2026-07-31 09:29:58
Central Mine Planning & Design Institute Ltd. CMPDI 238.2 242.74 238 238.95 242.65 3.70 1.55 156387 3.79 2026-07-31 09:29:56
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1325 1346.5 1319.8 1309 1341.8 32.80 2.51 21522 2.89 2026-07-31 09:29:58
CMR Green Technologies Ltd. CMRGREEN 216 216.05 213.9 213.9 215.55 1.65 0.77 19159 0.41 2026-07-31 09:29:58
Concord Biotech Ltd. CONCORDBIO 1347 1358 1333 1330 1356 26.00 1.95 24107 3.27 2026-07-31 09:29:59
Concord Enviro Systems Ltd. CEWATER 287.75 290.45 284.55 286.35 290.1 3.75 1.31 3138 0.09 2026-07-31 09:29:57
Credo Brands Marketing Ltd. MUFTI 80.72 81.21 80.72 80.71 81.21 0.50 0.62 442 0.00 2026-07-31 09:29:12
CSM Technologies Ltd. CSM 98.02 100.78 98.02 100.2 98.7 -1.50 -1.50 14216 0.14 2026-07-31 09:29:53
Cyient DLM Ltd. CYIENTDLM 677 695.5 676 678.1 694.95 16.85 2.48 59133 4.11 883.8 265.2 2026-07-31 09:29:57
DCX Systems Ltd. DCXINDIA 178.4 180.48 177.45 177.31 179.99 2.68 1.51 50914 0.92 451.9 138 2026-07-31 09:29:58
Dee Development Engineers Ltd DEEDEV 646 674 646 646.25 665 18.75 2.90 10132 0.67 2026-07-31 09:29:58
Deepak Builders & Engineers India Ltd. DBEIL 7.45 7.45 7.42 7.4 7.42 0.02 0.27 3039 0.00 2026-07-31 09:29:33
Denta Water And Infra Solutions Ltd. DENTA 345 353.5 341.65 343.55 352 8.45 2.46 58416 2.06 2026-07-31 09:29:59
Dharmaj Crop Guard Ltd. DHARMAJ 270.85 272.45 270.4 269.65 270.4 0.75 0.28 700 0.02 389.65 137 2026-07-31 09:29:47
Diffusion Engineers Ltd. DIFFNKG 382.95 384.3 379.15 380.55 383.5 2.95 0.78 2470 0.09 2026-07-31 09:29:33
Divgi Torqtransfer Systems Ltd. DIVGIITTS 954.1 967.65 952 954.1 965 10.90 1.14 3923 0.38 1150 410.1 2026-07-31 09:29:54
DOMS Industries Ltd. DOMS 2268 2273.9 2226.1 2255 2248.2 -6.80 -0.30 6283 1.41 2026-07-31 09:29:59
Dr. Agarwal's Health Care Ltd. AGARWALEYE 481.5 485.55 481.5 482.2 484 1.80 0.37 1829 0.09 2026-07-31 09:29:53
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 134.9 135.67 133 134.9 135 0.10 0.07 8229 0.11 2026-07-31 09:29:52
Elin Electronics Ltd. ELIN 98.75 100.18 98.15 98.72 99.58 0.86 0.87 4966 0.05 282 93.65 2026-07-31 09:29:58
Emcure Pharmaceuticals Ltd. EMCURE 1923.8 1923.8 1904.5 1910.9 1918.8 7.90 0.41 3605 0.69 2026-07-31 09:29:56
Emmvee Photovoltaic Power Ltd. EMMVEE 310 314.4 307.6 307.45 314.15 6.70 2.18 202001 6.35 2026-07-31 09:29:58
EMS Ltd. EMSLIMITED 384.9 387.25 381.2 383.55 386.65 3.10 0.81 23646 0.91 2026-07-31 09:29:59
Entero Healthcare Solutions Ltd. ENTERO 1243.1 1250.3 1237.1 1243 1237.5 -5.50 -0.44 1353 0.17 2026-07-31 09:29:53
Enviro Infra Engineers Ltd. EIEL 213.61 218.54 213.01 213.61 217.7 4.09 1.91 166286 3.62 2026-07-31 09:29:58
EPACK Durable Ltd. EPACK 232.79 233 230.5 231.8 232.09 0.29 0.13 26735 0.62 2026-07-31 09:29:58
EPack Prefab Technologies Ltd. EPACKPEB 270.48 270.48 263.24 268.08 268.48 0.40 0.15 78405 2.11 2026-07-31 09:29:57
ESAF Small Finance Bank Ltd. ESAFSFB 37.88 37.99 36.56 36.48 37.29 0.81 2.22 276072 1.03 2026-07-31 09:29:57
Exicom Tele-Systems Ltd. EXICOM 158.3 161.5 158.29 157.5 160.11 2.61 1.66 114259 1.83 2026-07-31 09:29:57
Fabtech Technologies Ltd. FABTECH 150.08 150.08 148.5 150.08 149.3 -0.78 -0.52 1506 0.02 2026-07-31 09:29:59
Fedbank Financial Services Ltd FEDFINA 154.5 154.64 153.1 152.85 154.35 1.50 0.98 45161 0.70 2026-07-31 09:29:57
Five-Star Business Finance Ltd. FIVESTAR 555 560.9 552.3 553 559.9 6.90 1.25 43041 2.41 943.75 338.15 2026-07-31 09:29:53
Flair Writing Industries Ltd. FLAIR 257 257 254.7 255.3 255.7 0.40 0.16 10005 0.26 2026-07-31 09:29:53
Fujiyama Power Systems Ltd. UTLSOLAR 367.05 375.9 360.5 367.05 374.05 7.00 1.91 25702 0.96 2026-07-31 09:29:53
Fusion Finance Ltd. FUSION 199 204.79 198.61 198.58 203.83 5.25 2.64 41398 0.84 691 123.96 2026-07-31 09:29:53
Gala Precision Engineering Ltd. GALAPREC 1056 1068.6 1042.1 1054.1 1060.2 6.10 0.58 3768 0.40 2026-07-31 09:29:58
Gandhar Oil Refinery (India) Ltd. GANDHAR 218.6 223.7 216 216.93 222.21 5.28 2.43 524021 11.64 2026-07-31 09:29:59
Ganesh Consumer Products Ltd. GANESHCP 164.08 168 164.08 164.08 166.11 2.03 1.24 9675 0.16 2026-07-31 09:29:50
Garuda Construction & Engineering Ltd. GARUDA 169 171.89 168.34 168.16 170.89 2.73 1.62 42570 0.73 2026-07-31 09:29:53
Gem Aromatics Ltd. GEMAROMA 183.41 188.2 182.1 183.87 184.32 0.45 0.24 4644 0.09 2026-07-31 09:29:53
GK Energy Ltd. GKENERGY 128 130.92 128 128.51 130.51 2.00 1.56 39909 0.52 2026-07-31 09:29:57
Global Health Ltd. MEDANTA 1390 1390 1334.8 1416.4 1366.1 -50.30 -3.55 122627 16.75 1513.9 390.55 2026-07-31 09:29:59
Global Surfaces Ltd. GSLSU 27.7 27.71 27.08 26.71 27.08 0.37 1.39 454 0.00 333 23.06 2026-07-31 09:29:05
Globe Civil Projects Ltd. GLOBECIVIL 39 39.5 39 38.84 39 0.16 0.41 427 0.00 2026-07-31 09:29:57
Glottis Ltd. GLOTTIS 66.3 67.41 66.3 67.01 67 -0.01 -0.01 2101 0.01 2026-07-31 09:29:38
GNG Electronics Ltd. EBGNG 560 561.15 528.1 555.85 528.1 -27.75 -4.99 433214 22.88 2026-07-31 09:29:56
Go Digit General Insurance Ltd. GODIGIT 255.85 255.85 251.6 254.95 252.65 -2.30 -0.90 36771 0.93 2026-07-31 09:29:57
Godavari Biorefineries Ltd. GODAVARIB 268 268 265.55 266.8 267.45 0.65 0.24 7719 0.21 2026-07-31 09:29:58
Gopal Snacks Ltd. GOPAL 263 265.75 262.9 264.2 265.2 1.00 0.38 15466 0.41 2026-07-31 09:29:53
GPT Healthcare Ltd. GPTHEALTH 167.79 168 166 166.04 167.49 1.45 0.87 15362 0.26 2026-07-31 09:29:59
GSP Crop science Ltd. GSPCROP 586.4 586.4 580.9 586.4 582.5 -3.90 -0.67 3130 0.18 2026-07-31 09:29:53
Gujarat Kidney And Super Speciality Ltd. GKSL 127 128.01 127 127.04 127.21 0.17 0.13 1375 0.02 2026-07-31 09:29:53
Happy Forgings Ltd. HAPPYFORGE 1673.9 1684 1658 1661.6 1677.8 16.20 0.97 4070 0.68 2026-07-31 09:29:53
HDB Financial Services Ltd. HDBFS 681.15 684 677.05 680.95 680.3 -0.65 -0.10 45013 3.06 2026-07-31 09:29:58
Hexaware Technologies Ltd. HEXT 565.2 570.45 559.8 575.55 561.85 -13.70 -2.38 107069 6.02 2026-07-31 09:29:58
Highway Infrastructure Ltd. HILINFRA 45.92 46.3 45.46 45.92 46.24 0.32 0.70 3051 0.01 2026-07-31 09:29:45
HMA Agro Industries Ltd. HMAAGRO 21.5 21.5 20 21 20.89 -0.11 -0.52 133476 0.28 839.9 20 2026-07-31 09:29:53
Honasa Consumer Ltd. HONASA 448 457.3 446.2 445.95 454.85 8.90 2.00 189860 8.64 2026-07-31 09:29:58
Hyundai Motor India Ltd. HYUNDAI 2099 2173.7 2090 2018.2 2171.9 153.70 7.62 1285587 279.22 2026-07-31 09:29:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3052 3104.4 3052 3051.4 3096.9 45.50 1.49 12279 3.80 2026-07-31 09:29:57
Ideaforge Technology Ltd. IDEAFORGE 851 860 850.25 851.1 853 1.90 0.22 6672 0.57 1343.95 304.2 2026-07-31 09:29:58
IKIO Technologies Ltd. IKIO 198.81 200.57 196.2 199.22 199.6 0.38 0.19 12957 0.26 477 103.53 2026-07-31 09:29:59
Indegene Ltd. INDGN 510.35 512.35 500.35 514.7 509.35 -5.35 -1.04 97552 4.97 2026-07-31 09:29:57
India Shelter Finance Corporation Ltd. INDIASHLTR 722.7 724.15 717.6 719.3 723.3 4.00 0.56 2438 0.18 2026-07-31 09:29:58
Indian Renewable Energy Development Agency Ltd. IREDA 119.6 120.37 119.52 119.88 120.05 0.17 0.14 335641 4.03 2026-07-31 09:29:57
Indiqube Spaces Ltd. INDIQUBE 171 175.78 171 170.59 173.28 2.69 1.58 3257 0.06 2026-07-31 09:29:57
Indo Farm Equipments Ltd. INDOFARM 158 158 153.23 152 155.54 3.54 2.33 23647 0.37 2026-07-31 09:29:58
Indogulf Cropsciences Ltd. IGCL 77.38 78.26 77.01 77.15 77.2 0.05 0.06 35260 0.27 2026-07-31 09:29:50
Innova Captab Ltd. INNOVACAP 969.5 979.95 960.55 969.55 965.55 -4.00 -0.41 726 0.07 2026-07-31 09:29:52
Innovision Ltd. INNOVISION 284.1 284.15 282.2 285.15 283.25 -1.90 -0.67 782 0.02 2026-07-31 09:29:52
Inox India Ltd. INOXINDIA 1908 1914.9 1870.2 1897.5 1892.5 -5.00 -0.26 18196 3.44 2026-07-31 09:29:57
Interarch Building Solutions Ltd. INTERARCH 1815 1815 1797.2 1790.4 1804.9 14.50 0.81 717 0.13 2026-07-31 09:29:58
International Gemological Institute Ltd. IGIL 348.8 349.4 342.05 345.45 349.15 3.70 1.07 44350 1.55 2026-07-31 09:29:57
Inventurus Knowledge Solutions Ltd. IKS 1784.2 1788.1 1768.1 1782.3 1772.8 -9.50 -0.53 10774 1.91 2026-07-31 09:29:52
IRM Energy Ltd. IRMENERGY 257.1 257.45 256 257.45 257.25 -0.20 -0.08 2153 0.06 2026-07-31 09:29:53
Ivalue Infosolutions Ltd. IVALUE 271.75 277 268.15 273.8 276.4 2.60 0.95 44261 1.22 2026-07-31 09:29:59
Jain Resource Recycling Ltd. JAINREC 345.25 351.5 344.35 343.15 346.55 3.40 0.99 257586 8.93 2026-07-31 09:29:57
Jana Small Finance Bank Ltd. JSFB 564 574 563 563.35 570.65 7.30 1.30 101548 5.79 2026-07-31 09:29:57
Jaro Institute of Technology Management and Research Ltd. JARO 474.6 474.6 465.2 466.9 470 3.10 0.66 2117 0.10 2026-07-31 09:29:59
JG Chemicals Ltd. JGCHEM 500.55 500.55 494.55 491.65 497.5 5.85 1.19 3316 0.16 2026-07-31 09:29:57
JNK India Ltd. JNKINDIA 466.4 466.4 459.05 458.5 460.5 2.00 0.44 5730 0.26 2026-07-31 09:29:51
JSW Cement Ltd. JSWCEMENT 131.43 132.15 131.11 131.29 131.88 0.59 0.45 41190 0.54 2026-07-31 09:29:58
JSW Infrastructure Ltd. JSWINFRA 320.1 322.05 316.1 319.05 319.25 0.20 0.06 261964 8.36 2026-07-31 09:29:56
Juniper Hotels Ltd. JUNIPER 193.06 195.89 193.06 195.63 195.42 -0.21 -0.11 3259 0.06 2026-07-31 09:29:51
Jupiter Life Line Hospitals Ltd. JLHL 331.8 334 328.9 332.4 330.1 -2.30 -0.69 16966 0.56 2026-07-31 09:29:53
Kaynes Technology India Ltd. KAYNES 3644.6 3684.7 3625 3621.5 3627.7 6.20 0.17 149887 54.37 7822 666.8 2026-07-31 09:29:59
Keystone Realtors Ltd RUSTOMJEE 404.75 406.1 404.75 404.75 404.75 0.00 0.00 174 0.01 801.05 358.8 2026-07-31 09:26:26
KFin Technologies Ltd. KFINTECH 943.1 951.5 933.6 940.5 950.6 10.10 1.07 97522 9.27 1641.35 272 2026-07-31 09:29:58
Knack Packaging Ltd. KNACK 190.6 191.38 190 190.72 190.99 0.27 0.14 40050 0.76 2026-07-31 09:29:54
KRN Heat Exchanger And Refrigeration Ltd. KRN 1156.6 1178 1150 1156.6 1175.6 19.00 1.64 6070 0.71 2026-07-31 09:29:53
Krystal Integrated Services Ltd KRYSTAL 600.2 601.85 600.2 600.2 600.55 0.35 0.06 354 0.02 2026-07-31 09:29:12
Kusumgar Ltd. KUSUMGAR 575.1 595 575 570.2 591 20.80 3.65 76883 4.54 2026-07-31 09:29:53
Landmark Cars Ltd. LANDMARK 544.7 544.7 531.55 539.65 537.15 -2.50 -0.46 26157 1.41 905 329.8 2026-07-31 09:29:54
Laser Power & Infra Ltd. LASERPOWER 302.8 313.56 296.14 300.42 310.8 10.38 3.46 737436 22.92 2026-07-31 09:29:59
Laxmi India Finance Ltd. LAXMIINDIA 120 126 120 120.46 125.6 5.14 4.27 12014 0.15 2026-07-31 09:29:40
Le Travenues Technology Ltd. IXIGO 193.48 199.69 192.7 193.48 199.5 6.02 3.11 97573 1.95 2026-07-31 09:29:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 468.1 476 468 468.1 473.75 5.65 1.21 11399 0.54 2026-07-31 09:29:46
Lenskart Solutions Ltd. LENSKART 566 573 563.55 563.2 568.85 5.65 1.00 199018 11.32 2026-07-31 09:29:54
LG Electronics India Ltd. LGEINDIA 1505 1508.9 1493.2 1499.6 1501.2 1.60 0.11 18745 2.81 2026-07-31 09:29:59
M&B Engineering Ltd. MBEL 294 297.5 292.6 292.9 295.15 2.25 0.77 3785 0.11 2026-07-31 09:29:47
Mamata Machinery Ltd. MAMATA 385 391.95 385 386.45 391.95 5.50 1.42 8682 0.34 2026-07-31 09:29:54
Manba Finance Ltd. MANBA 137.7 138.57 135.79 135.71 137.41 1.70 1.25 12426 0.17 2026-07-31 09:29:25
Mangal Electrical Industries Ltd. MEIL 284.75 288.25 284.75 284.75 287.4 2.65 0.93 2514 0.07 2026-07-31 09:29:54
Mankind Pharma Ltd. MANKIND 2604 2613.5 2440.1 2575.9 2462 -113.90 -4.42 209385 51.55 3054.8 1242 2026-07-31 09:29:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 169.7 171.28 166.98 167.23 170.13 2.90 1.73 15789 0.27 2026-07-31 09:29:54
Medi Assist Healthcare Services Ltd. MEDIASSIST 357.45 357.5 353.1 357.45 356.25 -1.20 -0.34 4091 0.15 2026-07-31 09:29:54
Midwest Ltd. MIDWESTLTD 1210 1217.9 1197 1202.6 1202.7 0.10 0.01 1513 0.18 2026-07-31 09:29:40
Motisons Jewellers Ltd. MOTISONS 14.25 14.34 14.22 14.23 14.28 0.05 0.35 784965 1.12 2026-07-31 09:29:59
Mukka Proteins Ltd. MUKKA 23.15 23.18 22.65 22.64 22.84 0.20 0.88 10890 0.02 2026-07-31 09:29:33
Muthoot Microfin Ltd. MUTHOOTMF 246.88 248.95 245.63 246.88 247.85 0.97 0.39 12688 0.31 2026-07-31 09:29:53
Netweb Technologies India Ltd. NETWEB 4300 4487 4252 4195.2 4483.8 288.60 6.88 657467 294.80 5244 742.7 2026-07-31 09:29:59
Northern ARC Capital Ltd. NORTHARC 286 290.95 285.1 285.9 288.95 3.05 1.07 92337 2.67 2026-07-31 09:29:58
Nova Agritech Ltd. NOVAAGRI 22.93 22.95 22.75 22.93 22.93 0.00 0.00 1653 0.00 2026-07-31 09:28:44
NTPC Green Energy Ltd. NTPCGREEN 90.98 91.16 90.3 90.61 90.99 0.38 0.42 367413 3.34 2026-07-31 09:29:53
Om Power Transmission Ltd. OMPOWER 161 165 159.5 159.16 164.5 5.34 3.36 16501 0.27 2026-07-31 09:29:54
One Mobikwik Systems Ltd. MOBIKWIK 199.7 203.85 199.19 198.73 203.6 4.87 2.45 87841 1.79 2026-07-31 09:29:54
OnEMI Technology Solutions Ltd. KISSHT 321 332.45 321 317.55 327.35 9.80 3.09 339871 11.13 2026-07-31 09:29:54
Oswal Pumps Ltd. OSWALPUMPS 336.75 336.75 331.5 334 333 -1.00 -0.30 49421 1.65 2026-07-31 09:29:54
Pace Digitek Ltd. PACEDIGITK 204.45 205.77 203.01 203.34 204.37 1.03 0.51 142949 2.92 2026-07-31 09:29:59
Patel Retail Ltd. PATELRMART 225.9 225.9 220 223.82 225.09 1.27 0.57 11101 0.25 2026-07-31 09:29:54
Physicswallah Ltd. PWL 126 127.68 124.3 125.22 127.5 2.28 1.82 394535 5.03 2026-07-31 09:29:59
Pine Labs Ltd. PINELABS 141 141.19 138.29 140.17 139.53 -0.64 -0.46 1583112 22.09 2026-07-31 09:29:58
Platinum Industries Ltd. PLATIND 227.55 228.68 225.15 226.88 227.62 0.74 0.33 4749 0.11 2026-07-31 09:29:33
PN Gadgil Jewellers Ltd. PNGJL 673 679.65 663.6 666.15 671.1 4.95 0.74 74157 4.98 2026-07-31 09:29:59
Popular Vehicles & Services Ltd. PVSL 109 110.81 109 108.6 109.53 0.93 0.86 849 0.01 2026-07-31 09:29:47
Powerica Ltd. POWERICA 528.2 528.2 521.7 524.6 525.7 1.10 0.21 7035 0.37 2026-07-31 09:29:54
Premier Energies Ltd. PREMIERENE 992 998 981.3 982.7 997.3 14.60 1.49 135295 13.49 2026-07-31 09:29:53
Prostarm Info Systems Ltd. PROSTARM 122.9 123.67 122.05 122.01 123.67 1.66 1.36 6485 0.08 2026-07-31 09:29:39
Pyramid Technoplast Ltd. PYRAMID 183.11 183.78 181.05 180.85 182.32 1.47 0.81 3319 0.06 2026-07-31 09:29:47
Quality Power Electrical Equipments Ltd. QPOWER 1085.1 1127 1085.1 1079.4 1124 44.60 4.13 18122 2.04 2026-07-31 09:29:59
Radiant Cash Management Services Ltd. RADIANTCMS 36.96 37.3 36.96 36.99 37 0.01 0.03 3832 0.01 116.8 32.33 2026-07-31 09:28:40
Rashi Peripherals Ltd. RPTECH 820 835.1 817.7 813 823.85 10.85 1.33 103802 8.55 2026-07-31 09:29:58
Ratnaveer Precision Engineering Ltd. RATNAVEER 185 185 182.36 184.74 182.79 -1.95 -1.06 128586 2.35 2026-07-31 09:29:59
Regaal Resources Ltd. REGAAL 81.45 82.45 79.35 81.18 81.2 0.02 0.02 3196 0.03 2026-07-31 09:29:45
Rishabh Instruments Ltd. RISHABH 610 625 606.95 610.5 625 14.50 2.38 15643 0.98 2026-07-31 09:29:59
RK Swamy Ltd. RKSWAMY 103.43 105 103.4 104.39 103.85 -0.54 -0.52 1043 0.01 2026-07-31 09:29:53
RR Kabel Ltd. RRKABEL 2600 2633 2600 2562.2 2611.6 49.40 1.93 80519 21.03 2026-07-31 09:29:59
Rubicon Research Ltd. RUBICON 1502.5 1502.5 1476.1 1500.2 1489.4 -10.80 -0.72 11720 1.75 2026-07-31 09:29:53
Saatvik Green Energy Ltd. SAATVIKGL 438 438 430.4 431.1 432.4 1.30 0.30 4645 0.20 2026-07-31 09:29:59
Sagility Ltd. SAGILITY 45.98 46.19 45.2 45.98 45.23 -0.75 -1.63 5099986 23.07 2026-07-31 09:29:58
Sai Life Sciences Ltd. SAILIFE 1315.1 1325.9 1303.6 1315.2 1315 -0.20 -0.02 28946 3.81 2026-07-31 09:29:53
Sai Parenteral's Ltd. SAIPARENT 539.7 539.7 528.8 534.95 530.65 -4.30 -0.80 6289 0.33 2026-07-31 09:29:53
Sai Silks (Kalamandir) Ltd. KALAMANDIR 89 89 88.26 88.64 88.66 0.02 0.02 27777 0.25 2026-07-31 09:29:53
Sambhv Steel Tubes Ltd. SAMBHV 117.64 119.2 117.4 115.64 118.66 3.02 2.61 176557 2.10 2026-07-31 09:29:59
Samhi Hotels Ltd. SAMHI 186.25 187.55 185 186.07 185.56 -0.51 -0.27 77577 1.44 2026-07-31 09:29:53
Sanstar Ltd. SANSTAR 114 114.79 112.7 113.01 114.32 1.31 1.16 20649 0.24 2026-07-31 09:29:53
Saraswati Saree Depot Ltd. SSDL 53 53.09 52 53.68 52.71 -0.97 -1.81 1395 0.01 2026-07-31 09:29:46
SBFC Finance Ltd. SBFC 90.27 90.4 89.9 90.16 90.38 0.22 0.24 38293 0.35 2026-07-31 09:29:53
SBI Funds Management Ltd. SBIFUNDS 573 576.6 571.8 570.2 574.2 4.00 0.70 227676 13.07 2026-07-31 09:29:58
Scoda Tubes Ltd. SCODATUBES 145.39 148.4 145.39 145.76 147.17 1.41 0.97 9228 0.14 2026-07-31 09:29:10
Senco Gold Ltd. SENCO 407.4 408 403 404.85 405.8 0.95 0.23 116775 4.74 1544 227.4 2026-07-31 09:29:59
Seshaasai Technologies Ltd. STYL 343.8 354.4 343 345.3 351.65 6.35 1.84 12458 0.44 2026-07-31 09:29:46
Shadowfax Technologies Ltd. SHADOWFAX 222.4 224.5 221.97 220.17 224.24 4.07 1.85 461978 10.36 2026-07-31 09:29:58
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.5 27.5 26.22 27.06 26.23 -0.83 -3.07 1646 0.00 2026-07-31 09:29:52
Shreeji Shipping Global Ltd. SHREEJISPG 644.5 653.15 642.2 643.45 652 8.55 1.33 254069 16.57 2026-07-31 09:29:53
Signatureglobal (India) Ltd. SIGNATURE 814.3 817 811.2 813.45 815.55 2.10 0.26 3979 0.32 2026-07-31 09:29:53
Solarworld Energy Solutions Ltd. SOLARWORLD 189.5 192.93 186.55 189.33 187.55 -1.78 -0.94 26822 0.50 2026-07-31 09:29:52
Sri Lotus Developers And Realty Ltd. LOTUSDEV 195 197.99 193.86 193.24 196.9 3.66 1.89 811984 15.99 2026-07-31 09:29:53
Stallion India Fluorochemicals Ltd. STALLION 244.25 254 243.41 244.25 252.57 8.32 3.41 612970 15.48 2026-07-31 09:29:59
Standard Engineering Technology Ltd. SETL 275.9 279 273.05 270.25 278.6 8.35 3.09 72729 2.03 2026-07-31 09:29:53
Stanley Lifestyles Ltd. STANLEY 156 156 154.05 154.64 154.8 0.16 0.10 7881 0.12 2026-07-31 09:29:24
Studds Accessories Ltd. STUDDS 441 444 438.05 441.2 440.65 -0.55 -0.12 2665 0.12 2026-07-31 09:29:59
Sudeep Pharma Ltd. SUDEEPPHRM 861.9 871.1 856.65 856.25 865.7 9.45 1.10 6518 0.56 2026-07-31 09:29:46
Sula Vineyards Ltd. SULA 167 169.7 166.15 167.87 169.5 1.63 0.97 71008 1.20 699 138.6 2026-07-31 09:29:58
Suraj Estate Developers Ltd. SURAJEST 194.89 195 194.42 194.85 195 0.15 0.08 290 0.01 2026-07-31 09:28:42
Suraksha Diagnostic Ltd. SURAKSHA 248.85 248.85 248.3 247.1 248.3 1.20 0.49 3 0.00 2026-07-31 09:29:47
Swiggy Ltd. SWIGGY 290 293.9 280.2 295.91 291.22 -4.69 -1.58 13547121 394.52 2026-07-31 09:29:59
Tata Capital Ltd. TATACAP 360.9 362 359.25 360.9 360.05 -0.85 -0.24 94447 3.40 2026-07-31 09:29:58
Tata Technologies Ltd. TATATECH 751.8 751.8 733 751.35 744.7 -6.65 -0.89 109959 8.19 2026-07-31 09:29:58
TBO Tek Ltd. TBOTEK 1515 1552 1509.4 1498.5 1530.4 31.90 2.13 60890 9.32 2026-07-31 09:29:59
Tenneco Clean Air India Ltd. TENNIND 539.8 543.85 535.5 538.9 542.25 3.35 0.62 37971 2.06 2026-07-31 09:29:59
Tolins Tyres Ltd. TOLINS 102.01 103 102.01 101.91 102.53 0.62 0.61 455 0.00 2026-07-31 09:29:37
TruAlt Bioenergy Ltd. TRUALT 437 437 428.9 435.8 429.95 -5.85 -1.34 20608 0.89 2026-07-31 09:29:52
Turtlemint Fintech Solutions Ltd. TURTLEMINT 115.21 120.45 115.21 115.71 118.91 3.20 2.77 85950 1.02 2026-07-31 09:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.21 136.45 135.21 135.65 135.97 0.32 0.24 7312 0.10 2026-07-31 09:29:46
Unicommerce eSolutions Ltd. UNIECOM 84.59 85.08 84.25 84.79 84.76 -0.03 -0.04 12191 0.10 2026-07-31 09:29:59
Uniparts India Ltd. UNIPARTS 746.6 746.6 733.05 738.2 737.2 -1.00 -0.14 16665 1.23 746.6 296.65 2026-07-31 09:29:51
Updater Services Ltd. UDS 197 198.32 195 196.25 196.16 -0.09 -0.05 23422 0.46 2026-07-31 09:29:53
Urban Company Ltd. URBANCO 131.79 131.8 128.81 130.5 130.07 -0.43 -0.33 153535 2.00 2026-07-31 09:29:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.31 14.37 14.22 14.31 14.3 -0.01 -0.07 122115 0.17 68.3 10.12 2026-07-31 09:29:58
Valiant Laboratories Ltd. VALIANTLAB 0 0 0 60.33 60.33 0.00 0.00 0 0.00 2026-07-31 09:29:11
Vibhor Steel Tubes Ltd. VSTL 111.05 111.05 111 110.62 111 0.38 0.34 504 0.01 2026-07-31 09:29:39
Vidya Wires Ltd. VIDYAWIRES 89.66 90.7 89.66 89.47 90.59 1.12 1.25 43910 0.40 2026-07-31 09:29:53
Vikram Solar Ltd. VIKRAMSOLR 177 177 174.38 175.6 176.38 0.78 0.44 222275 3.92 2026-07-31 09:29:59
Vikran Engineering Ltd. VIKRAN 71.97 72.16 71.51 71.62 71.75 0.13 0.18 105423 0.76 2026-07-31 09:29:58
Vishal Mega Mart Ltd. VMM 109.42 109.42 107.3 107.89 108.03 0.14 0.13 814141 8.80 2026-07-31 09:29:59
Vishnu Prakash R Punglia Ltd. VPRPL 26 26.29 25.56 25.78 25.98 0.20 0.78 7034 0.02 2026-07-31 09:29:47
VMS TMT Ltd. VMSTMT 42.78 42.78 42.52 43.17 42.6 -0.57 -1.32 3125 0.01 2026-07-31 09:29:54
Vraj Iron & Steel Ltd. VRAJ 122.65 123.92 122.65 123.68 123.86 0.18 0.15 1572 0.02 2026-07-31 09:29:53
Wework India Management Ltd. WEWORK 710 710.45 703.15 710.6 707.15 -3.45 -0.49 7411 0.52 2026-07-31 09:29:53
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 826.9 832.95 826 826.05 829.65 3.60 0.44 7078 0.59 889.9 306.1 2026-07-31 09:29:59
Yatra Online Ltd YATRA 107 107.5 106 106.13 107.19 1.06 1.00 40796 0.44 2026-07-31 09:29:53
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 205.69 205.75 203.5 204.77 204.77 0.00 0.00 55150 1.13 2026-07-31 09:29:53