Select Exchange & Index:
NIFTYIPO
2298.25
updated on: 22-Jul-2026 [09:49]
Advances - 47 |
Declines - 185 |
Unchanged - 3
Overview
| Open | 2307.50 | Prev. Close | 2310.50 |
|---|---|---|---|
| Day High | 2310.15 | 52 Week High | 2336.35 |
| Day Low | 2298.20 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 513.5 | 507.1 | -6.40 | -1.25 |
| Aastha Spintex Ltd. | 129.05 | 121.13 | -7.92 | -6.14 |
| Acme Solar Holdings Ltd. | 373.1 | 368.85 | -4.25 | -1.14 |
| Advance Agrolife Ltd. | 111.21 | 110 | -1.21 | -1.09 |
| Aequs Ltd. | 238.5 | 235.02 | -3.48 | -1.46 |
| Aeroflex Industries Ltd. | 413.4 | 406.55 | -6.85 | -1.66 |
| Afcons Infrastructure Ltd. | 289.95 | 283.8 | -6.15 | -2.12 |
| Ajax Engineering Ltd. | 588.8 | 581 | -7.80 | -1.32 |
| Akme Fintrade (India) Ltd. | 9.63 | 9.55 | -0.08 | -0.83 |
| Akums Drugs & Pharmaceuticals Ltd. | 695.05 | 688.6 | -6.45 | -0.93 |
| All Time Plastics Ltd. | 241.21 | 237.29 | -3.92 | -1.63 |
| Allied Blenders And Distillers Ltd. | 619.4 | 614.7 | -4.70 | -0.76 |
| Anlon Healthcare Ltd. | 15.37 | 15.08 | -0.29 | -1.89 |
| Anthem Biosciences Ltd. | 791.55 | 751.85 | -39.70 | -5.02 |
| Apeejay Surrendra Park Hotels Ltd. | 128.02 | 127.18 | -0.84 | -0.66 |
| Archean Chemical Industries Ltd. | 588.45 | 577.45 | -11.00 | -1.87 |
| ASK Automotive Ltd. | 485 | 482.4 | -2.60 | -0.54 |
| Atlanta Electricals Ltd. | 1654.9 | 1645 | -9.90 | -0.60 |
| Awfis Space Solutions Ltd. | 290.3 | 284.85 | -5.45 | -1.88 |
| Azad Engineering Ltd. | 2378.6 | 2358 | -20.60 | -0.87 |
| Baazar Style Retail Ltd. | 304 | 295 | -9.00 | -2.96 |
| Bajaj Housing Finance Ltd. | 86.17 | 85.66 | -0.51 | -0.59 |
| Bharat Coking Coal Ltd. | 37.51 | 34.94 | -2.57 | -6.85 |
| Bharti Hexacom Ltd. | 1651.1 | 1633.9 | -17.20 | -1.04 |
| Bikaji Foods International Ltd. | 644.25 | 639.3 | -4.95 | -0.77 |
| BlackBuck Ltd. | 574.65 | 563 | -11.65 | -2.03 |
| BLS E-Services Ltd. | 268.45 | 265.76 | -2.69 | -1.00 |
| Blue Jet Healthcare Ltd. | 589.5 | 573.85 | -15.65 | -2.65 |
| BMW Ventures Ltd. | 57.64 | 57.2 | -0.44 | -0.76 |
| Brainbees Solutions Ltd. | 208.99 | 207.83 | -1.16 | -0.56 |
| Brigade Hotel Ventures Ltd. | 62.39 | 61.5 | -0.89 | -1.43 |
| Canara HSBC Life Insurance Company Ltd. | 154.61 | 153.66 | -0.95 | -0.61 |
| Capillary Technologies India Ltd. | 478.55 | 476.25 | -2.30 | -0.48 |
| Capital Small Finance Bank Ltd. | 305.05 | 300.9 | -4.15 | -1.36 |
| Cello World Ltd. | 360.85 | 356.25 | -4.60 | -1.27 |
| Central Mine Planning & Design Institute Ltd. | 264.71 | 261.39 | -3.32 | -1.25 |
| CMR Green Technologies Ltd. | 221.65 | 219.2 | -2.45 | -1.11 |
| Concord Biotech Ltd. | 1329.2 | 1288.1 | -41.10 | -3.09 |
| Concord Enviro Systems Ltd. | 308.7 | 304.8 | -3.90 | -1.26 |
| Credo Brands Marketing Ltd. | 85.15 | 84.31 | -0.84 | -0.99 |
| CSM Technologies Ltd. | 102.6 | 101.2 | -1.40 | -1.36 |
| DCX Systems Ltd. | 185.7 | 182.61 | -3.09 | -1.66 |
| Dee Development Engineers Ltd | 680.1 | 671 | -9.10 | -1.34 |
| Deepak Builders & Engineers India Ltd. | 7.44 | 7.29 | -0.15 | -2.02 |
| Denta Water And Infra Solutions Ltd. | 347.75 | 336.6 | -11.15 | -3.21 |
| Diffusion Engineers Ltd. | 395.85 | 389.7 | -6.15 | -1.55 |
| Divgi Torqtransfer Systems Ltd. | 926.35 | 925 | -1.35 | -0.15 |
| DOMS Industries Ltd. | 2271.4 | 2248.7 | -22.70 | -1.00 |
| Dr. Agarwal's Health Care Ltd. | 485.8 | 480.4 | -5.40 | -1.11 |
| Elin Electronics Ltd. | 105.27 | 103.28 | -1.99 | -1.89 |
| Emcure Pharmaceuticals Ltd. | 1924.5 | 1883.7 | -40.80 | -2.12 |
| Emmvee Photovoltaic Power Ltd. | 327.35 | 324.3 | -3.05 | -0.93 |
| EMS Ltd. | 421.75 | 414.95 | -6.80 | -1.61 |
| Entero Healthcare Solutions Ltd. | 1217.6 | 1205.1 | -12.50 | -1.03 |
| Enviro Infra Engineers Ltd. | 229.46 | 224.13 | -5.33 | -2.32 |
| EPACK Durable Ltd. | 238.49 | 235.62 | -2.87 | -1.20 |
| EPack Prefab Technologies Ltd. | 246.57 | 242.61 | -3.96 | -1.61 |
| Exicom Tele-Systems Ltd. | 176.81 | 175.77 | -1.04 | -0.59 |
| Fedbank Financial Services Ltd | 157.9 | 156.39 | -1.51 | -0.96 |
| Five-Star Business Finance Ltd. | 564.4 | 555.4 | -9.00 | -1.59 |
| Flair Writing Industries Ltd. | 248.7 | 247.1 | -1.60 | -0.64 |
| Fujiyama Power Systems Ltd. | 375.6 | 375.2 | -0.40 | -0.11 |
| Fusion Finance Ltd. | 227.77 | 222.25 | -5.52 | -2.42 |
| Gala Precision Engineering Ltd. | 1201.2 | 1170.8 | -30.40 | -2.53 |
| Ganesh Consumer Products Ltd. | 178.47 | 174.74 | -3.73 | -2.09 |
| Garuda Construction & Engineering Ltd. | 176.4 | 174.21 | -2.19 | -1.24 |
| Gem Aromatics Ltd. | 182.22 | 180.96 | -1.26 | -0.69 |
| GK Energy Ltd. | 142.82 | 139.76 | -3.06 | -2.14 |
| Global Health Ltd. | 1342.6 | 1331.8 | -10.80 | -0.80 |
| Glottis Ltd. | 67.08 | 67 | -0.08 | -0.12 |
| Go Digit General Insurance Ltd. | 285.05 | 280.1 | -4.95 | -1.74 |
| Godavari Biorefineries Ltd. | 280.15 | 275 | -5.15 | -1.84 |
| Gopal Snacks Ltd. | 260.3 | 259.85 | -0.45 | -0.17 |
| GPT Healthcare Ltd. | 151.03 | 150.38 | -0.65 | -0.43 |
| GSP Crop science Ltd. | 507.75 | 503.85 | -3.90 | -0.77 |
| Gujarat Kidney And Super Speciality Ltd. | 129.86 | 128.2 | -1.66 | -1.28 |
| Happy Forgings Ltd. | 1611.6 | 1601 | -10.60 | -0.66 |
| HDB Financial Services Ltd. | 720.6 | 710.4 | -10.20 | -1.42 |
| Hexaware Technologies Ltd. | 560.05 | 551.15 | -8.90 | -1.59 |
| Highway Infrastructure Ltd. | 43.73 | 43.25 | -0.48 | -1.10 |
| HMA Agro Industries Ltd. | 21.76 | 21.6 | -0.16 | -0.74 |
| Hyundai Motor India Ltd. | 1958.6 | 1945.2 | -13.40 | -0.68 |
| ICICI Prudential Asset Management Company Ltd. | 3150 | 3120.2 | -29.80 | -0.95 |
| Ideaforge Technology Ltd. | 850.35 | 845 | -5.35 | -0.63 |
| IKIO Technologies Ltd. | 216.5 | 211.64 | -4.86 | -2.24 |
| Indegene Ltd. | 507.75 | 495.3 | -12.45 | -2.45 |
| India Shelter Finance Corporation Ltd. | 815.15 | 801.75 | -13.40 | -1.64 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 120.03 | -1.12 | -0.92 |
| Indo Farm Equipments Ltd. | 161.87 | 157.79 | -4.08 | -2.52 |
| Indogulf Cropsciences Ltd. | 69.63 | 69.39 | -0.24 | -0.34 |
| Innova Captab Ltd. | 980.05 | 969.45 | -10.60 | -1.08 |
| Innovision Ltd. | 287.3 | 285.05 | -2.25 | -0.78 |
| Inox Green Energy Services Ltd. | 195.21 | 193.34 | -1.87 | -0.96 |
| Interarch Building Solutions Ltd. | 1805.4 | 1774.4 | -31.00 | -1.72 |
| International Gemological Institute Ltd. | 345.4 | 342.6 | -2.80 | -0.81 |
| Inventurus Knowledge Solutions Ltd. | 1882.8 | 1865.4 | -17.40 | -0.92 |
| IRM Energy Ltd. | 260.75 | 258.7 | -2.05 | -0.79 |
| Ivalue Infosolutions Ltd. | 290.8 | 287.6 | -3.20 | -1.10 |
| Jain Resource Recycling Ltd. | 328.45 | 327.5 | -0.95 | -0.29 |
| Jana Small Finance Bank Ltd. | 561.6 | 558.5 | -3.10 | -0.55 |
| Jaro Institute of Technology Management and Research Ltd. | 483.35 | 476.85 | -6.50 | -1.34 |
| JNK India Ltd. | 480.35 | 475.4 | -4.95 | -1.03 |
| JSW Cement Ltd. | 140.97 | 140.78 | -0.19 | -0.13 |
| JSW Infrastructure Ltd. | 344.55 | 335.35 | -9.20 | -2.67 |
| Juniper Hotels Ltd. | 196.88 | 196.31 | -0.57 | -0.29 |
| Jupiter Life Line Hospitals Ltd. | 1567.1 | 1547.5 | -19.60 | -1.25 |
| Keystone Realtors Ltd | 410.75 | 410.4 | -0.35 | -0.09 |
| KFin Technologies Ltd. | 888.85 | 879.4 | -9.45 | -1.06 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1255.4 | 1240 | -15.40 | -1.23 |
| Kusumgar Ltd. | 567.25 | 555.45 | -11.80 | -2.08 |
| Landmark Cars Ltd. | 532.2 | 522.4 | -9.80 | -1.84 |
| Le Travenues Technology Ltd. | 195.42 | 189.47 | -5.95 | -3.04 |
| LG Electronics India Ltd. | 1563.5 | 1542 | -21.50 | -1.38 |
| M&B Engineering Ltd. | 314.05 | 306.3 | -7.75 | -2.47 |
| Mangal Electrical Industries Ltd. | 297.9 | 291.5 | -6.40 | -2.15 |
| Mankind Pharma Ltd. | 2579.5 | 2519.1 | -60.40 | -2.34 |
| Medi Assist Healthcare Services Ltd. | 357.35 | 354.8 | -2.55 | -0.71 |
| Midwest Ltd. | 1277 | 1260.2 | -16.80 | -1.32 |
| Motisons Jewellers Ltd. | 13.69 | 13.57 | -0.12 | -0.88 |
| Mukka Proteins Ltd. | 23.13 | 22.88 | -0.25 | -1.08 |
| Muthoot Microfin Ltd. | 254.3 | 249.91 | -4.39 | -1.73 |
| Northern ARC Capital Ltd. | 305.75 | 304.35 | -1.40 | -0.46 |
| Nova Agritech Ltd. | 23.05 | 22.7 | -0.35 | -1.52 |
| NTPC Green Energy Ltd. | 92.54 | 91.89 | -0.65 | -0.70 |
| Om Power Transmission Ltd. | 169.34 | 168.72 | -0.62 | -0.37 |
| One Mobikwik Systems Ltd. | 208.66 | 207.11 | -1.55 | -0.74 |
| Oswal Pumps Ltd. | 390.75 | 372.55 | -18.20 | -4.66 |
| Pace Digitek Ltd. | 205.24 | 201.61 | -3.63 | -1.77 |
| Patel Retail Ltd. | 215.85 | 215.49 | -0.36 | -0.17 |
| Physicswallah Ltd. | 133.84 | 132.52 | -1.32 | -0.99 |
| Pine Labs Ltd. | 150.42 | 146.92 | -3.50 | -2.33 |
| Platinum Industries Ltd. | 231.57 | 227 | -4.57 | -1.97 |
| Popular Vehicles & Services Ltd. | 103.34 | 103.01 | -0.33 | -0.32 |
| Powerica Ltd. | 562.95 | 559.55 | -3.40 | -0.60 |
| Premier Energies Ltd. | 1048.4 | 1018.3 | -30.10 | -2.87 |
| Prostarm Info Systems Ltd. | 126.4 | 125.49 | -0.91 | -0.72 |
| Pyramid Technoplast Ltd. | 163 | 161.75 | -1.25 | -0.77 |
| Ratnaveer Precision Engineering Ltd. | 176.61 | 175.21 | -1.40 | -0.79 |
| Regaal Resources Ltd. | 79.09 | 79 | -0.09 | -0.11 |
| Rishabh Instruments Ltd. | 652.6 | 648 | -4.60 | -0.70 |
| RK Swamy Ltd. | 101.5 | 100.49 | -1.01 | -1.00 |
| Rubicon Research Ltd. | 1516.9 | 1477.7 | -39.20 | -2.58 |
| Saatvik Green Energy Ltd. | 448.5 | 443.65 | -4.85 | -1.08 |
| Sagility Ltd. | 41.84 | 41.03 | -0.81 | -1.94 |
| Sai Life Sciences Ltd. | 1288.7 | 1254.4 | -34.30 | -2.66 |
| Sai Parenteral's Ltd. | 559.35 | 551.4 | -7.95 | -1.42 |
| Sai Silks (Kalamandir) Ltd. | 89.91 | 88.53 | -1.38 | -1.53 |
| Sambhv Steel Tubes Ltd. | 118.21 | 116.82 | -1.39 | -1.18 |
| Samhi Hotels Ltd. | 164.71 | 163.59 | -1.12 | -0.68 |
| Sanstar Ltd. | 107.77 | 106.61 | -1.16 | -1.08 |
| SBFC Finance Ltd. | 93.49 | 92.64 | -0.85 | -0.91 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.2 | 28.01 | -0.19 | -0.67 |
| Shreeji Shipping Global Ltd. | 612.15 | 608.55 | -3.60 | -0.59 |
| Signatureglobal (India) Ltd. | 800.05 | 787 | -13.05 | -1.63 |
| Solarworld Energy Solutions Ltd. | 197.95 | 195.49 | -2.46 | -1.24 |
| Stanley Lifestyles Ltd. | 156.62 | 155 | -1.62 | -1.03 |
| Studds Accessories Ltd. | 447.3 | 444.25 | -3.05 | -0.68 |
| Sudeep Pharma Ltd. | 869.95 | 865.05 | -4.90 | -0.56 |
| Sula Vineyards Ltd. | 150.02 | 148.58 | -1.44 | -0.96 |
| Suraj Estate Developers Ltd. | 195.56 | 195.2 | -0.36 | -0.18 |
| Suraksha Diagnostic Ltd. | 261 | 260.9 | -0.10 | -0.04 |
| Swiggy Ltd. | 270.23 | 268.66 | -1.57 | -0.58 |
| Tata Capital Ltd. | 350.55 | 347.1 | -3.45 | -0.98 |
| Tata Technologies Ltd. | 729 | 721.7 | -7.30 | -1.00 |
| Tenneco Clean Air India Ltd. | 569.35 | 563.35 | -6.00 | -1.05 |
| Tolins Tyres Ltd. | 103.55 | 103.42 | -0.13 | -0.13 |
| TruAlt Bioenergy Ltd. | 419.45 | 413.95 | -5.50 | -1.31 |
| Turtlemint Fintech Solutions Ltd. | 135.61 | 133.51 | -2.10 | -1.55 |
| TVS Supply Chain Solutions Ltd. | 135.26 | 133.24 | -2.02 | -1.49 |
| Unicommerce eSolutions Ltd. | 86.07 | 85 | -1.07 | -1.24 |
| Uniparts India Ltd. | 690.35 | 681.7 | -8.65 | -1.25 |
| Updater Services Ltd. | 200.2 | 195.99 | -4.21 | -2.10 |
| Urban Company Ltd. | 134.13 | 131.44 | -2.69 | -2.01 |
| Utkarsh Small Finance Bank Ltd. | 14.91 | 14.6 | -0.31 | -2.08 |
| Valiant Laboratories Ltd. | 62.9 | 62.75 | -0.15 | -0.24 |
| Vibhor Steel Tubes Ltd. | 111.45 | 111.1 | -0.35 | -0.31 |
| Vidya Wires Ltd. | 91.03 | 90.3 | -0.73 | -0.80 |
| Vikram Solar Ltd. | 187.31 | 185.39 | -1.92 | -1.03 |
| Vikran Engineering Ltd. | 72 | 70.48 | -1.52 | -2.11 |
| Vishal Mega Mart Ltd. | 113.54 | 112.4 | -1.14 | -1.00 |
| VMS TMT Ltd. | 44.46 | 44.06 | -0.40 | -0.90 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.2 | 850.4 | -6.80 | -0.79 |
| Yatra Online Ltd | 107.92 | 106.9 | -1.02 | -0.95 |
| Zaggle Prepaid Ocean Services Ltd. | 206.12 | 205.32 | -0.80 | -0.39 |
Market Stats
Advances
47
Declines
185
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 515 | 515 | 503.8 | 513.5 | 507.1 | -6.40 | -1.25 | 60308 | 3.06 | 2026-07-22 09:44:54 | ||
| Aastha Spintex Ltd. | AASTHA | 140.01 | 140.01 | 120.02 | 129.05 | 121.13 | -7.92 | -6.14 | 3775511 | 45.73 | 2026-07-22 09:44:53 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 373.1 | 376.25 | 367.4 | 373.1 | 368.85 | -4.25 | -1.14 | 141573 | 5.22 | 2026-07-22 09:44:54 | ||
| Aditya Infotech Ltd. | CPPLUS | 3491.2 | 3553 | 3491.1 | 3491.2 | 3545.3 | 54.10 | 1.55 | 14824 | 5.26 | 2026-07-22 09:44:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 111.98 | 111.99 | 109.55 | 111.21 | 110 | -1.21 | -1.09 | 19514 | 0.21 | 2026-07-22 09:44:56 | ||
| Aequs Ltd. | AEQUS | 240 | 240.25 | 235 | 238.5 | 235.02 | -3.48 | -1.46 | 353014 | 8.30 | 2026-07-22 09:44:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 416 | 417.55 | 405.65 | 413.4 | 406.55 | -6.85 | -1.66 | 191688 | 7.79 | 2026-07-22 09:44:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 291.3 | 291.65 | 283.15 | 289.95 | 283.8 | -6.15 | -2.12 | 204405 | 5.80 | 2026-07-22 09:44:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 588.8 | 595 | 580 | 588.8 | 581 | -7.80 | -1.32 | 5807 | 0.34 | 2026-07-22 09:44:57 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.93 | 9.93 | 9.51 | 9.63 | 9.55 | -0.08 | -0.83 | 52622 | 0.05 | 2026-07-22 09:44:01 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 692 | 693 | 677.9 | 695.05 | 688.6 | -6.45 | -0.93 | 41308 | 2.84 | 2026-07-22 09:44:54 | ||
| All Time Plastics Ltd. | ALLTIME | 241 | 241.23 | 236.55 | 241.21 | 237.29 | -3.92 | -1.63 | 2409 | 0.06 | 2026-07-22 09:44:56 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 618 | 628.65 | 614.1 | 619.4 | 614.7 | -4.70 | -0.76 | 54361 | 3.34 | 2026-07-22 09:44:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 595.65 | 607.9 | 586.6 | 590.9 | 599.85 | 8.95 | 1.51 | 73335 | 4.40 | 2026-07-22 09:44:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 521.1 | 526.7 | 520.15 | 520.6 | 522.25 | 1.65 | 0.32 | 27743 | 1.45 | 2026-07-22 09:44:56 | ||
| Anlon Healthcare Ltd. | AHCL | 15.37 | 15.5 | 15.06 | 15.37 | 15.08 | -0.29 | -1.89 | 217351 | 0.33 | 2026-07-22 09:44:49 | ||
| Anthem Biosciences Ltd. | ANTHEM | 750.6 | 767.9 | 732 | 791.55 | 751.85 | -39.70 | -5.02 | 783137 | 58.88 | 2026-07-22 09:44:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.99 | 129.6 | 126.6 | 128.02 | 127.18 | -0.84 | -0.66 | 31020 | 0.39 | 2026-07-22 09:44:46 | ||
| Archean Chemical Industries Ltd. | ACI | 590 | 592.4 | 575 | 588.45 | 577.45 | -11.00 | -1.87 | 61433 | 3.55 | 837.7 | 408.35 | 2026-07-22 09:44:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 489.9 | 489.9 | 482.05 | 485 | 482.4 | -2.60 | -0.54 | 22724 | 1.10 | 2026-07-22 09:44:40 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1654 | 1654.9 | 1610.2 | 1654.9 | 1645 | -9.90 | -0.60 | 29856 | 4.91 | 2026-07-22 09:44:56 | ||
| Avalon Technologies Ltd. | AVALON | 1743 | 1793.7 | 1736.2 | 1743 | 1786.1 | 43.10 | 2.47 | 89209 | 15.93 | 1853 | 348 | 2026-07-22 09:44:56 |
| Awfis Space Solutions Ltd. | AWFIS | 290.3 | 290.3 | 284.3 | 290.3 | 284.85 | -5.45 | -1.88 | 29681 | 0.85 | 2026-07-22 09:44:57 | ||
| Azad Engineering Ltd. | AZAD | 2390 | 2403 | 2352 | 2378.6 | 2358 | -20.60 | -0.87 | 71480 | 16.85 | 2026-07-22 09:44:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 303 | 303.5 | 291.25 | 304 | 295 | -9.00 | -2.96 | 29069 | 0.86 | 2026-07-22 09:44:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.23 | 85.56 | 86.17 | 85.66 | -0.51 | -0.59 | 345289 | 2.96 | 2026-07-22 09:44:54 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.07 | 36.42 | 34.4 | 37.51 | 34.94 | -2.57 | -6.85 | 16639418 | 58.14 | 2026-07-22 09:44:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1651.1 | 1658.4 | 1631.8 | 1651.1 | 1633.9 | -17.20 | -1.04 | 7142 | 1.17 | 2026-07-22 09:44:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 644.25 | 644.95 | 638.25 | 644.25 | 639.3 | -4.95 | -0.77 | 6338 | 0.41 | 1007.95 | 303 | 2026-07-22 09:44:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 205.92 | 206.97 | 205.12 | 206.36 | 206.7 | 0.34 | 0.16 | 2757206 | 56.99 | 2026-07-22 09:44:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 574.65 | 576.7 | 562.65 | 574.65 | 563 | -11.65 | -2.03 | 19764 | 1.11 | 2026-07-22 09:44:56 | ||
| BLS E-Services Ltd. | BLSE | 268.5 | 272.7 | 265.5 | 268.45 | 265.76 | -2.69 | -1.00 | 20462 | 0.54 | 2026-07-22 09:44:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 583.2 | 586.8 | 570 | 589.5 | 573.85 | -15.65 | -2.65 | 154938 | 8.89 | 2026-07-22 09:44:53 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.02 | 57.59 | 55.99 | 57.64 | 57.2 | -0.44 | -0.76 | 12141 | 0.07 | 2026-07-22 09:44:57 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 209 | 209.7 | 207.52 | 208.99 | 207.83 | -1.16 | -0.56 | 97251 | 2.02 | 2026-07-22 09:44:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.75 | 62.75 | 61.12 | 62.39 | 61.5 | -0.89 | -1.43 | 18908 | 0.12 | 2026-07-22 09:44:54 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 154.61 | 155.59 | 153.58 | 154.61 | 153.66 | -0.95 | -0.61 | 396120 | 6.09 | 2026-07-22 09:44:54 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 267 | 281.61 | 267 | 252.2 | 281.01 | 28.81 | 11.42 | 7601048 | 213.60 | 2026-07-22 09:44:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 476 | 479.8 | 475 | 478.55 | 476.25 | -2.30 | -0.48 | 2544 | 0.12 | 2026-07-22 09:44:43 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 305.05 | 305.05 | 299.85 | 305.05 | 300.9 | -4.15 | -1.36 | 8525 | 0.26 | 2026-07-22 09:43:42 | ||
| Cello World Ltd. | CELLO | 361 | 361.95 | 355.5 | 360.85 | 356.25 | -4.60 | -1.27 | 56731 | 2.02 | 2026-07-22 09:44:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 266 | 266.67 | 260.74 | 264.71 | 261.39 | -3.32 | -1.25 | 809734 | 21.17 | 2026-07-22 09:44:53 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1365.3 | 1409.9 | 1363.6 | 1365.3 | 1367.9 | 2.60 | 0.19 | 44035 | 6.02 | 2026-07-22 09:44:55 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 224.3 | 224.3 | 218.5 | 221.65 | 219.2 | -2.45 | -1.11 | 77056 | 1.69 | 2026-07-22 09:44:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1325 | 1325 | 1285.2 | 1329.2 | 1288.1 | -41.10 | -3.09 | 19752 | 2.54 | 2026-07-22 09:44:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 308.7 | 309 | 303.15 | 308.7 | 304.8 | -3.90 | -1.26 | 16615 | 0.51 | 2026-07-22 09:44:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85 | 85.81 | 84.01 | 85.15 | 84.31 | -0.84 | -0.99 | 7699 | 0.06 | 2026-07-22 09:44:55 | ||
| CSM Technologies Ltd. | CSM | 103.7 | 103.71 | 101.12 | 102.6 | 101.2 | -1.40 | -1.36 | 21969 | 0.22 | 2026-07-22 09:44:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 623 | 704.8 | 621.1 | 623 | 694.4 | 71.40 | 11.46 | 3576386 | 248.34 | 883.8 | 265.2 | 2026-07-22 09:44:59 |
| DCX Systems Ltd. | DCXINDIA | 185.7 | 186.95 | 182.4 | 185.7 | 182.61 | -3.09 | -1.66 | 89573 | 1.64 | 451.9 | 138 | 2026-07-22 09:44:56 |
| Dee Development Engineers Ltd | DEEDEV | 679.9 | 680 | 670.5 | 680.1 | 671 | -9.10 | -1.34 | 6496 | 0.44 | 2026-07-22 09:44:50 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.59 | 7.59 | 7.12 | 7.44 | 7.29 | -0.15 | -2.02 | 50652 | 0.04 | 2026-07-22 09:44:57 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 347 | 347 | 335.1 | 347.75 | 336.6 | -11.15 | -3.21 | 60443 | 2.03 | 2026-07-22 09:44:50 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 254.9 | 257.6 | 253.1 | 255.2 | 255.95 | 0.75 | 0.29 | 2273 | 0.06 | 389.65 | 137 | 2026-07-22 09:43:51 |
| Diffusion Engineers Ltd. | DIFFNKG | 398.9 | 398.9 | 388.8 | 395.85 | 389.7 | -6.15 | -1.55 | 5560 | 0.22 | 2026-07-22 09:44:44 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 926 | 927.95 | 915.6 | 926.35 | 925 | -1.35 | -0.15 | 3827 | 0.35 | 1150 | 410.1 | 2026-07-22 09:44:43 |
| DOMS Industries Ltd. | DOMS | 2260 | 2291.4 | 2244.8 | 2271.4 | 2248.7 | -22.70 | -1.00 | 7475 | 1.68 | 2026-07-22 09:44:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 489.6 | 489.6 | 479 | 485.8 | 480.4 | -5.40 | -1.11 | 7549 | 0.36 | 2026-07-22 09:44:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 130.58 | 131.98 | 128 | 129.94 | 130 | 0.06 | 0.05 | 1539 | 0.02 | 2026-07-22 09:44:24 | ||
| Elin Electronics Ltd. | ELIN | 105.27 | 105.99 | 102.5 | 105.27 | 103.28 | -1.99 | -1.89 | 32013 | 0.33 | 282 | 93.65 | 2026-07-22 09:44:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1920.9 | 1936.1 | 1882.9 | 1924.5 | 1883.7 | -40.80 | -2.12 | 33267 | 6.27 | 2026-07-22 09:44:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328 | 330 | 323.35 | 327.35 | 324.3 | -3.05 | -0.93 | 271912 | 8.82 | 2026-07-22 09:44:56 | ||
| EMS Ltd. | EMSLIMITED | 421.75 | 423.8 | 413.2 | 421.75 | 414.95 | -6.80 | -1.61 | 80897 | 3.36 | 2026-07-22 09:44:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1225 | 1225 | 1196.3 | 1217.6 | 1205.1 | -12.50 | -1.03 | 9836 | 1.19 | 2026-07-22 09:44:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 228.8 | 228.8 | 223.01 | 229.46 | 224.13 | -5.33 | -2.32 | 225543 | 5.06 | 2026-07-22 09:44:55 | ||
| EPACK Durable Ltd. | EPACK | 238.49 | 238.49 | 235 | 238.49 | 235.62 | -2.87 | -1.20 | 59960 | 1.41 | 2026-07-22 09:44:49 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 246.57 | 248.96 | 241.8 | 246.57 | 242.61 | -3.96 | -1.61 | 79477 | 1.93 | 2026-07-22 09:44:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 36.28 | 37.4 | 35.66 | 36.16 | 36.2 | 0.04 | 0.11 | 808447 | 2.93 | 2026-07-22 09:44:54 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 176.78 | 178.94 | 173.11 | 176.81 | 175.77 | -1.04 | -0.59 | 816178 | 14.35 | 2026-07-22 09:44:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 150.86 | 151.01 | 149.12 | 149.75 | 150.42 | 0.67 | 0.45 | 17228 | 0.26 | 2026-07-22 09:44:50 | ||
| Fedbank Financial Services Ltd | FEDFINA | 158.8 | 160.97 | 156.29 | 157.9 | 156.39 | -1.51 | -0.96 | 241058 | 3.77 | 2026-07-22 09:44:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 564.45 | 569.95 | 554.3 | 564.4 | 555.4 | -9.00 | -1.59 | 48822 | 2.71 | 943.75 | 338.15 | 2026-07-22 09:44:57 |
| Flair Writing Industries Ltd. | FLAIR | 247 | 250.65 | 246.95 | 248.7 | 247.1 | -1.60 | -0.64 | 22080 | 0.55 | 2026-07-22 09:44:50 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 374.5 | 377.6 | 372.75 | 375.6 | 375.2 | -0.40 | -0.11 | 28243 | 1.06 | 2026-07-22 09:44:57 | ||
| Fusion Finance Ltd. | FUSION | 226.8 | 227.69 | 221.77 | 227.77 | 222.25 | -5.52 | -2.42 | 72909 | 1.62 | 691 | 123.96 | 2026-07-22 09:44:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 1195.5 | 1208.4 | 1166.2 | 1201.2 | 1170.8 | -30.40 | -2.53 | 7226 | 0.85 | 2026-07-22 09:44:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 229.49 | 233 | 228.76 | 227.17 | 231.27 | 4.10 | 1.80 | 515508 | 11.92 | 2026-07-22 09:44:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 176.89 | 177.12 | 174.26 | 178.47 | 174.74 | -3.73 | -2.09 | 7099 | 0.12 | 2026-07-22 09:44:48 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 176.4 | 177.56 | 174.01 | 176.4 | 174.21 | -2.19 | -1.24 | 27295 | 0.48 | 2026-07-22 09:44:50 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 158.49 | 163.18 | 158.49 | 155.41 | 160.01 | 4.60 | 2.96 | 202928 | 3.25 | 2026-07-22 09:44:57 | ||
| Gem Aromatics Ltd. | GEMAROMA | 182.22 | 183.84 | 179.43 | 182.22 | 180.96 | -1.26 | -0.69 | 15215 | 0.28 | 2026-07-22 09:44:57 | ||
| GK Energy Ltd. | GKENERGY | 142.98 | 142.98 | 139.5 | 142.82 | 139.76 | -3.06 | -2.14 | 105932 | 1.48 | 2026-07-22 09:44:55 | ||
| Global Health Ltd. | MEDANTA | 1340 | 1340.8 | 1322.7 | 1342.6 | 1331.8 | -10.80 | -0.80 | 27103 | 3.61 | 1513.9 | 390.55 | 2026-07-22 09:44:55 |
| Global Surfaces Ltd. | GSLSU | 24.01 | 24.89 | 23.06 | 24.2 | 24.89 | 0.69 | 2.85 | 50235 | 0.13 | 333 | 23.06 | 2026-07-22 09:44:50 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.39 | 40.39 | 39.98 | 39.98 | 39.98 | 0.00 | 0.00 | 1101 | 0.00 | 2026-07-22 09:44:50 | ||
| Glottis Ltd. | GLOTTIS | 66.01 | 67.9 | 66.01 | 67.08 | 67 | -0.08 | -0.12 | 3343 | 0.02 | 2026-07-22 09:44:31 | ||
| GNG Electronics Ltd. | EBGNG | 543.05 | 559 | 531.75 | 542.4 | 554 | 11.60 | 2.14 | 89046 | 4.93 | 2026-07-22 09:44:54 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 287.8 | 287.8 | 279.45 | 285.05 | 280.1 | -4.95 | -1.74 | 50511 | 1.41 | 2026-07-22 09:44:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280 | 280 | 271 | 280.15 | 275 | -5.15 | -1.84 | 55127 | 1.52 | 2026-07-22 09:44:56 | ||
| Gopal Snacks Ltd. | GOPAL | 261 | 267 | 258.1 | 260.3 | 259.85 | -0.45 | -0.17 | 19777 | 0.51 | 2026-07-22 09:44:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 151.85 | 151.85 | 150.31 | 151.03 | 150.38 | -0.65 | -0.43 | 7112 | 0.11 | 2026-07-22 09:44:50 | ||
| GSP Crop science Ltd. | GSPCROP | 507.75 | 510 | 500.05 | 507.75 | 503.85 | -3.90 | -0.77 | 19857 | 1.00 | 2026-07-22 09:44:50 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130.81 | 130.81 | 127.72 | 129.86 | 128.2 | -1.66 | -1.28 | 6920 | 0.09 | 2026-07-22 09:43:43 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1611.6 | 1620.8 | 1597.2 | 1611.6 | 1601 | -10.60 | -0.66 | 4679 | 0.75 | 2026-07-22 09:44:56 | ||
| HDB Financial Services Ltd. | HDBFS | 720.6 | 720.75 | 710 | 720.6 | 710.4 | -10.20 | -1.42 | 31509 | 2.24 | 2026-07-22 09:44:53 | ||
| Hexaware Technologies Ltd. | HEXT | 562.7 | 562.7 | 550.55 | 560.05 | 551.15 | -8.90 | -1.59 | 13379 | 0.74 | 2026-07-22 09:44:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 43.9 | 43.9 | 43.05 | 43.73 | 43.25 | -0.48 | -1.10 | 2121 | 0.01 | 2026-07-22 09:44:35 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.76 | 21.82 | 21.6 | 21.76 | 21.6 | -0.16 | -0.74 | 17706 | 0.04 | 839.9 | 21.25 | 2026-07-22 09:44:51 |
| Honasa Consumer Ltd. | HONASA | 453.1 | 460.8 | 452.1 | 451.1 | 453.6 | 2.50 | 0.55 | 163688 | 7.42 | 2026-07-22 09:44:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1951.1 | 1970.7 | 1938.6 | 1958.6 | 1945.2 | -13.40 | -0.68 | 78098 | 15.19 | 2026-07-22 09:44:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3145 | 3149.8 | 3112 | 3150 | 3120.2 | -29.80 | -0.95 | 16826 | 5.25 | 2026-07-22 09:44:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 840.1 | 850 | 835 | 850.35 | 845 | -5.35 | -0.63 | 10631 | 0.90 | 1343.95 | 304.2 | 2026-07-22 09:44:55 |
| IKIO Technologies Ltd. | IKIO | 214.97 | 216.32 | 211.4 | 216.5 | 211.64 | -4.86 | -2.24 | 102818 | 2.18 | 477 | 103.53 | 2026-07-22 09:44:54 |
| Indegene Ltd. | INDGN | 510.5 | 510.5 | 494.55 | 507.75 | 495.3 | -12.45 | -2.45 | 29080 | 1.44 | 2026-07-22 09:44:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.7 | 815.7 | 793.8 | 815.15 | 801.75 | -13.40 | -1.64 | 24845 | 1.99 | 2026-07-22 09:44:47 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.15 | 121.25 | 119.83 | 121.15 | 120.03 | -1.12 | -0.92 | 707710 | 8.49 | 2026-07-22 09:44:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 169.8 | 172.99 | 169.8 | 171.72 | 172.98 | 1.26 | 0.73 | 2235 | 0.04 | 2026-07-22 09:44:37 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 161 | 162.87 | 157.25 | 161.87 | 157.79 | -4.08 | -2.52 | 27969 | 0.44 | 2026-07-22 09:44:51 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.02 | 71.02 | 69.02 | 69.63 | 69.39 | -0.24 | -0.34 | 9463 | 0.07 | 2026-07-22 09:44:11 | ||
| Innova Captab Ltd. | INNOVACAP | 972.15 | 977.7 | 966.7 | 980.05 | 969.45 | -10.60 | -1.08 | 8177 | 0.79 | 2026-07-22 09:44:58 | ||
| Innovision Ltd. | INNOVISION | 287.25 | 287.25 | 283 | 287.3 | 285.05 | -2.25 | -0.78 | 5949 | 0.17 | 2026-07-22 09:44:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.49 | 196.01 | 192.8 | 195.21 | 193.34 | -1.87 | -0.96 | 94972 | 1.84 | 279 | 38.4 | 2026-07-22 09:44:53 |
| Inox India Ltd. | INOXINDIA | 2100 | 2119.8 | 2071.3 | 2093.8 | 2093.8 | 0.00 | 0.00 | 80448 | 16.84 | 2026-07-22 09:44:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1812 | 1812 | 1771 | 1805.4 | 1774.4 | -31.00 | -1.72 | 6288 | 1.12 | 2026-07-22 09:44:58 | ||
| International Gemological Institute Ltd. | IGIL | 344.75 | 345.5 | 341.2 | 345.4 | 342.6 | -2.80 | -0.81 | 72615 | 2.49 | 2026-07-22 09:44:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1881.8 | 1891.5 | 1861.6 | 1882.8 | 1865.4 | -17.40 | -0.92 | 17260 | 3.22 | 2026-07-22 09:44:57 | ||
| IRM Energy Ltd. | IRMENERGY | 260.75 | 261.45 | 258 | 260.75 | 258.7 | -2.05 | -0.79 | 4097 | 0.11 | 2026-07-22 09:44:57 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 290.5 | 294.9 | 286.95 | 290.8 | 287.6 | -3.20 | -1.10 | 25187 | 0.72 | 2026-07-22 09:44:49 | ||
| Jain Resource Recycling Ltd. | JAINREC | 330.85 | 330.85 | 326.5 | 328.45 | 327.5 | -0.95 | -0.29 | 81609 | 2.67 | 2026-07-22 09:44:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 562 | 564.4 | 554.7 | 561.6 | 558.5 | -3.10 | -0.55 | 179066 | 10.00 | 2026-07-22 09:44:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 486.1 | 486.1 | 476.35 | 483.35 | 476.85 | -6.50 | -1.34 | 8829 | 0.42 | 2026-07-22 09:44:56 | ||
| JG Chemicals Ltd. | JGCHEM | 496.65 | 500.75 | 487 | 493.35 | 494.9 | 1.55 | 0.31 | 73688 | 3.65 | 2026-07-22 09:44:55 | ||
| JNK India Ltd. | JNKINDIA | 483.8 | 484.55 | 473.6 | 480.35 | 475.4 | -4.95 | -1.03 | 55360 | 2.63 | 2026-07-22 09:44:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 141.25 | 141.95 | 140.51 | 140.97 | 140.78 | -0.19 | -0.13 | 150924 | 2.12 | 2026-07-22 09:44:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 342.65 | 331.85 | 344.55 | 335.35 | -9.20 | -2.67 | 1057021 | 35.45 | 2026-07-22 09:44:53 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.36 | 198.36 | 195 | 196.88 | 196.31 | -0.57 | -0.29 | 10602 | 0.21 | 2026-07-22 09:44:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1567.2 | 1591 | 1542.1 | 1567.1 | 1547.5 | -19.60 | -1.25 | 2848 | 0.44 | 2026-07-22 09:44:54 | ||
| Kaynes Technology India Ltd. | KAYNES | 3273.7 | 3295.1 | 3255.4 | 3272.1 | 3279 | 6.90 | 0.21 | 88725 | 29.09 | 7822 | 666.8 | 2026-07-22 09:44:53 |
| Keystone Realtors Ltd | RUSTOMJEE | 413.8 | 413.8 | 408.55 | 410.75 | 410.4 | -0.35 | -0.09 | 3583 | 0.15 | 801.05 | 358.8 | 2026-07-22 09:44:37 |
| KFin Technologies Ltd. | KFINTECH | 892.5 | 892.5 | 879 | 888.85 | 879.4 | -9.45 | -1.06 | 95672 | 8.41 | 1641.35 | 272 | 2026-07-22 09:44:59 |
| Knack Packaging Ltd. | KNACK | 194 | 195.7 | 190.35 | 194.44 | 195.5 | 1.06 | 0.55 | 291106 | 5.69 | 2026-07-22 09:44:55 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1230 | 1282 | 1230 | 1255.4 | 1240 | -15.40 | -1.23 | 8718 | 1.08 | 2026-07-22 09:44:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 602.85 | 602.85 | 600.05 | 600.2 | 600.85 | 0.65 | 0.11 | 653 | 0.04 | 2026-07-22 09:44:28 | ||
| Kusumgar Ltd. | KUSUMGAR | 560 | 565.95 | 552.85 | 567.25 | 555.45 | -11.80 | -2.08 | 98695 | 5.48 | 2026-07-22 09:44:55 | ||
| Landmark Cars Ltd. | LANDMARK | 533 | 533 | 520 | 532.2 | 522.4 | -9.80 | -1.84 | 65594 | 3.43 | 905 | 329.8 | 2026-07-22 09:44:54 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 124 | 128.15 | 120.5 | 123.63 | 127.7 | 4.07 | 3.29 | 53910 | 0.69 | 2026-07-22 09:44:57 | ||
| Le Travenues Technology Ltd. | IXIGO | 195.42 | 196 | 189 | 195.42 | 189.47 | -5.95 | -3.04 | 141492 | 2.68 | 2026-07-22 09:44:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 489.95 | 492.1 | 486.35 | 487.65 | 489.3 | 1.65 | 0.34 | 43181 | 2.11 | 2026-07-22 09:44:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 548 | 557.4 | 546.4 | 549.05 | 556.5 | 7.45 | 1.36 | 921601 | 51.29 | 2026-07-22 09:44:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1561.1 | 1564.5 | 1540.1 | 1563.5 | 1542 | -21.50 | -1.38 | 27140 | 4.18 | 2026-07-22 09:44:53 | ||
| M&B Engineering Ltd. | MBEL | 314.05 | 314.05 | 306.3 | 314.05 | 306.3 | -7.75 | -2.47 | 31598 | 0.97 | 2026-07-22 09:44:57 | ||
| Mamata Machinery Ltd. | MAMATA | 399.6 | 401.6 | 394.8 | 399.6 | 400.15 | 0.55 | 0.14 | 7562 | 0.30 | 2026-07-22 09:44:56 | ||
| Manba Finance Ltd. | MANBA | 144.97 | 145 | 139.8 | 139.83 | 140.68 | 0.85 | 0.61 | 61641 | 0.87 | 2026-07-22 09:44:57 | ||
| Mangal Electrical Industries Ltd. | MEIL | 309.9 | 309.9 | 291.2 | 297.9 | 291.5 | -6.40 | -2.15 | 9130 | 0.27 | 2026-07-22 09:44:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2564.1 | 2564.1 | 2514.9 | 2579.5 | 2519.1 | -60.40 | -2.34 | 37062 | 9.34 | 3054.8 | 1242 | 2026-07-22 09:44:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 157.77 | 161.18 | 157.05 | 158.22 | 158.52 | 0.30 | 0.19 | 8203 | 0.13 | 2026-07-22 09:44:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 357 | 357.55 | 353 | 357.35 | 354.8 | -2.55 | -0.71 | 10157 | 0.36 | 2026-07-22 09:44:57 | ||
| Midwest Ltd. | MIDWESTLTD | 1279 | 1279 | 1253 | 1277 | 1260.2 | -16.80 | -1.32 | 2010 | 0.25 | 2026-07-22 09:44:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.7 | 13.79 | 13.56 | 13.69 | 13.57 | -0.12 | -0.88 | 1425292 | 1.93 | 2026-07-22 09:44:53 | ||
| Mukka Proteins Ltd. | MUKKA | 23.7 | 23.7 | 22.86 | 23.13 | 22.88 | -0.25 | -1.08 | 19392 | 0.04 | 2026-07-22 09:44:43 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.3 | 255.49 | 249.06 | 254.3 | 249.91 | -4.39 | -1.73 | 94328 | 2.36 | 2026-07-22 09:44:47 | ||
| Netweb Technologies India Ltd. | NETWEB | 4290 | 4383 | 4280 | 4257.3 | 4345.5 | 88.20 | 2.07 | 315639 | 137.16 | 5244 | 742.7 | 2026-07-22 09:44:59 |
| Northern ARC Capital Ltd. | NORTHARC | 306.9 | 309.2 | 303.6 | 305.75 | 304.35 | -1.40 | -0.46 | 62323 | 1.90 | 2026-07-22 09:44:54 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.05 | 23.44 | 22.7 | 23.05 | 22.7 | -0.35 | -1.52 | 2217 | 0.01 | 2026-07-22 09:44:31 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.56 | 92.77 | 91.72 | 92.54 | 91.89 | -0.65 | -0.70 | 307781 | 2.83 | 2026-07-22 09:44:53 | ||
| Om Power Transmission Ltd. | OMPOWER | 169.95 | 169.95 | 168.18 | 169.34 | 168.72 | -0.62 | -0.37 | 4242 | 0.07 | 2026-07-22 09:44:48 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 208.5 | 209 | 206.7 | 208.66 | 207.11 | -1.55 | -0.74 | 121286 | 2.51 | 2026-07-22 09:44:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 336.7 | 339.3 | 332.35 | 336.45 | 336.6 | 0.15 | 0.04 | 344689 | 11.60 | 2026-07-22 09:44:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 390.4 | 391.45 | 372 | 390.75 | 372.55 | -18.20 | -4.66 | 180496 | 6.72 | 2026-07-22 09:44:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 206 | 206.4 | 201.61 | 205.24 | 201.61 | -3.63 | -1.77 | 181375 | 3.66 | 2026-07-22 09:44:54 | ||
| Patel Retail Ltd. | PATELRMART | 216.9 | 216.9 | 214.75 | 215.85 | 215.49 | -0.36 | -0.17 | 6982 | 0.15 | 2026-07-22 09:44:57 | ||
| Physicswallah Ltd. | PWL | 134.05 | 134.74 | 132.25 | 133.84 | 132.52 | -1.32 | -0.99 | 373781 | 4.95 | 2026-07-22 09:44:53 | ||
| Pine Labs Ltd. | PINELABS | 150.4 | 151.08 | 146.75 | 150.42 | 146.92 | -3.50 | -2.33 | 1652592 | 24.28 | 2026-07-22 09:44:59 | ||
| Platinum Industries Ltd. | PLATIND | 230.26 | 230.61 | 225.69 | 231.57 | 227 | -4.57 | -1.97 | 5004 | 0.11 | 2026-07-22 09:44:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 605.9 | 638 | 600.75 | 600.75 | 636.6 | 35.85 | 5.97 | 471088 | 29.99 | 2026-07-22 09:44:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 102.5 | 104.78 | 101.6 | 103.34 | 103.01 | -0.33 | -0.32 | 3901 | 0.04 | 2026-07-22 09:44:50 | ||
| Powerica Ltd. | POWERICA | 561 | 567.3 | 558.65 | 562.95 | 559.55 | -3.40 | -0.60 | 16827 | 0.94 | 2026-07-22 09:44:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1045 | 1048.4 | 1018.1 | 1048.4 | 1018.3 | -30.10 | -2.87 | 235104 | 23.94 | 2026-07-22 09:44:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 127.33 | 127.33 | 124.91 | 126.4 | 125.49 | -0.91 | -0.72 | 20902 | 0.26 | 2026-07-22 09:44:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.92 | 164.95 | 161.61 | 163 | 161.75 | -1.25 | -0.77 | 1956 | 0.03 | 2026-07-22 09:44:51 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1130 | 1139.9 | 1119 | 1127.6 | 1135 | 7.40 | 0.66 | 16725 | 1.90 | 2026-07-22 09:44:48 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.8 | 37.94 | 37.31 | 37.49 | 37.5 | 0.01 | 0.03 | 18546 | 0.07 | 116.8 | 32.33 | 2026-07-22 09:44:59 |
| Rashi Peripherals Ltd. | RPTECH | 744.4 | 750 | 742.9 | 743.75 | 748.45 | 4.70 | 0.63 | 35097 | 2.63 | 2026-07-22 09:44:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176 | 177.3 | 175 | 176.61 | 175.21 | -1.40 | -0.79 | 50907 | 0.89 | 2026-07-22 09:44:57 | ||
| Regaal Resources Ltd. | REGAAL | 79.99 | 79.99 | 78.03 | 79.09 | 79 | -0.09 | -0.11 | 3180 | 0.03 | 2026-07-22 09:44:50 | ||
| Rishabh Instruments Ltd. | RISHABH | 652.9 | 659.85 | 644.7 | 652.6 | 648 | -4.60 | -0.70 | 28482 | 1.85 | 2026-07-22 09:44:54 | ||
| RK Swamy Ltd. | RKSWAMY | 101.5 | 101.86 | 100.49 | 101.5 | 100.49 | -1.01 | -1.00 | 1976 | 0.02 | 2026-07-22 09:44:01 | ||
| RR Kabel Ltd. | RRKABEL | 2399.9 | 2436.2 | 2376 | 2345.4 | 2429.3 | 83.90 | 3.58 | 397004 | 96.44 | 2026-07-22 09:44:59 | ||
| Rubicon Research Ltd. | RUBICON | 1499.1 | 1522.4 | 1475 | 1516.9 | 1477.7 | -39.20 | -2.58 | 79835 | 11.80 | 2026-07-22 09:44:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 448.5 | 452.7 | 442.6 | 448.5 | 443.65 | -4.85 | -1.08 | 10382 | 0.46 | 2026-07-22 09:44:57 | ||
| Sagility Ltd. | SAGILITY | 42.6 | 42.78 | 41.01 | 41.84 | 41.03 | -0.81 | -1.94 | 13498631 | 55.38 | 2026-07-22 09:44:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1285 | 1285 | 1251 | 1288.7 | 1254.4 | -34.30 | -2.66 | 109694 | 13.76 | 2026-07-22 09:44:55 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 556 | 563.95 | 550 | 559.35 | 551.4 | -7.95 | -1.42 | 13419 | 0.74 | 2026-07-22 09:44:37 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 90.49 | 90.49 | 88.32 | 89.91 | 88.53 | -1.38 | -1.53 | 198075 | 1.75 | 2026-07-22 09:44:55 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 118.21 | 118.59 | 116.71 | 118.21 | 116.82 | -1.39 | -1.18 | 97267 | 1.14 | 2026-07-22 09:44:57 | ||
| Samhi Hotels Ltd. | SAMHI | 164.49 | 164.99 | 162.4 | 164.71 | 163.59 | -1.12 | -0.68 | 59354 | 0.97 | 2026-07-22 09:44:57 | ||
| Sanstar Ltd. | SANSTAR | 107.51 | 109.49 | 106.51 | 107.77 | 106.61 | -1.16 | -1.08 | 15091 | 0.16 | 2026-07-22 09:44:34 | ||
| Saraswati Saree Depot Ltd. | SSDL | 52.75 | 53.27 | 52.75 | 52.62 | 52.94 | 0.32 | 0.61 | 1176 | 0.01 | 2026-07-22 09:44:21 | ||
| SBFC Finance Ltd. | SBFC | 93.8 | 94.26 | 92.52 | 93.49 | 92.64 | -0.85 | -0.91 | 156046 | 1.45 | 2026-07-22 09:44:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 141.75 | 143.6 | 141.45 | 141.75 | 142.39 | 0.64 | 0.45 | 18447 | 0.26 | 2026-07-22 09:44:30 | ||
| Senco Gold Ltd. | SENCO | 379.5 | 386.7 | 376.3 | 377.8 | 383.05 | 5.25 | 1.39 | 379947 | 14.55 | 1544 | 227.4 | 2026-07-22 09:44:55 |
| Seshaasai Technologies Ltd. | STYL | 377 | 377 | 371.05 | 371.7 | 373.25 | 1.55 | 0.42 | 16980 | 0.63 | 2026-07-22 09:44:54 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 217 | 223.37 | 217 | 219.41 | 220.87 | 1.46 | 0.67 | 226726 | 5.01 | 2026-07-22 09:44:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.1 | 28.3 | 28 | 28.2 | 28.01 | -0.19 | -0.67 | 3552 | 0.01 | 2026-07-22 09:44:58 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 615 | 617.95 | 607.1 | 612.15 | 608.55 | -3.60 | -0.59 | 46304 | 2.82 | 2026-07-22 09:44:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 800.1 | 808 | 786.55 | 800.05 | 787 | -13.05 | -1.63 | 52103 | 4.10 | 2026-07-22 09:44:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 197.95 | 199.19 | 195 | 197.95 | 195.49 | -2.46 | -1.24 | 37659 | 0.74 | 2026-07-22 09:44:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 151 | 156.69 | 151 | 148.16 | 154.5 | 6.34 | 4.28 | 2048185 | 31.64 | 2026-07-22 09:44:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 247.09 | 253 | 244 | 245.32 | 245.95 | 0.63 | 0.26 | 3520713 | 86.59 | 2026-07-22 09:44:59 | ||
| Standard Engineering Technology Ltd. | SETL | 288.95 | 294.25 | 287.1 | 289.65 | 292.2 | 2.55 | 0.88 | 175920 | 5.14 | 2026-07-22 09:44:54 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.01 | 157.01 | 154.3 | 156.62 | 155 | -1.62 | -1.03 | 9071 | 0.14 | 2026-07-22 09:44:51 | ||
| Studds Accessories Ltd. | STUDDS | 447.3 | 449.85 | 443 | 447.3 | 444.25 | -3.05 | -0.68 | 4745 | 0.21 | 2026-07-22 09:44:54 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 870 | 870 | 862 | 869.95 | 865.05 | -4.90 | -0.56 | 11402 | 0.99 | 2026-07-22 09:44:47 | ||
| Sula Vineyards Ltd. | SULA | 150.02 | 150.02 | 148.2 | 150.02 | 148.58 | -1.44 | -0.96 | 21040 | 0.31 | 699 | 138.6 | 2026-07-22 09:44:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 196 | 200.27 | 195 | 195.56 | 195.2 | -0.36 | -0.18 | 8244 | 0.16 | 2026-07-22 09:44:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 262 | 263.7 | 254.6 | 261 | 260.9 | -0.10 | -0.04 | 8579 | 0.22 | 2026-07-22 09:44:58 | ||
| Swiggy Ltd. | SWIGGY | 269.74 | 271.89 | 268.04 | 270.23 | 268.66 | -1.57 | -0.58 | 860116 | 23.11 | 2026-07-22 09:44:59 | ||
| Tata Capital Ltd. | TATACAP | 350.55 | 351 | 347.05 | 350.55 | 347.1 | -3.45 | -0.98 | 62355 | 2.16 | 2026-07-22 09:44:54 | ||
| Tata Technologies Ltd. | TATATECH | 729 | 730.45 | 721.2 | 729 | 721.7 | -7.30 | -1.00 | 66448 | 4.80 | 2026-07-22 09:44:53 | ||
| TBO Tek Ltd. | TBOTEK | 1460 | 1469.8 | 1455 | 1465.1 | 1467 | 1.90 | 0.13 | 6973 | 1.02 | 2026-07-22 09:44:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 570 | 572 | 561.6 | 569.35 | 563.35 | -6.00 | -1.05 | 76064 | 4.29 | 2026-07-22 09:44:53 | ||
| Tolins Tyres Ltd. | TOLINS | 103.14 | 105.5 | 103.1 | 103.55 | 103.42 | -0.13 | -0.13 | 15441 | 0.16 | 2026-07-22 09:44:55 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 418.3 | 418.3 | 413.5 | 419.45 | 413.95 | -5.50 | -1.31 | 8368 | 0.35 | 2026-07-22 09:44:37 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 138.5 | 138.8 | 133.03 | 135.61 | 133.51 | -2.10 | -1.55 | 230388 | 3.08 | 2026-07-22 09:44:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.6 | 136.44 | 132.83 | 135.26 | 133.24 | -2.02 | -1.49 | 104137 | 1.39 | 2026-07-22 09:44:53 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.07 | 87.23 | 85 | 86.07 | 85 | -1.07 | -1.24 | 31812 | 0.27 | 2026-07-22 09:44:54 | ||
| Uniparts India Ltd. | UNIPARTS | 690.35 | 690.35 | 681.1 | 690.35 | 681.7 | -8.65 | -1.25 | 3103 | 0.21 | 722.7 | 296.65 | 2026-07-22 09:44:56 |
| Updater Services Ltd. | UDS | 201.2 | 203 | 195.42 | 200.2 | 195.99 | -4.21 | -2.10 | 62926 | 1.23 | 2026-07-22 09:44:54 | ||
| Urban Company Ltd. | URBANCO | 133.4 | 133.8 | 131.4 | 134.13 | 131.44 | -2.69 | -2.01 | 173916 | 2.29 | 2026-07-22 09:44:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.92 | 14.93 | 14.54 | 14.91 | 14.6 | -0.31 | -2.08 | 1187598 | 1.73 | 68.3 | 10.12 | 2026-07-22 09:44:54 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.2 | 63.2 | 62.75 | 62.9 | 62.75 | -0.15 | -0.24 | 301 | 0.00 | 2026-07-22 09:38:54 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110.6 | 111.4 | 110.25 | 111.45 | 111.1 | -0.35 | -0.31 | 1367 | 0.02 | 2026-07-22 09:44:54 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 91.49 | 92.65 | 90.1 | 91.03 | 90.3 | -0.73 | -0.80 | 128945 | 1.16 | 2026-07-22 09:44:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 188.23 | 188.87 | 185.1 | 187.31 | 185.39 | -1.92 | -1.03 | 224003 | 4.15 | 2026-07-22 09:44:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.89 | 71.92 | 70.48 | 72 | 70.48 | -1.52 | -2.11 | 321679 | 2.27 | 2026-07-22 09:44:54 | ||
| Vishal Mega Mart Ltd. | VMM | 113.8 | 113.8 | 112.3 | 113.54 | 112.4 | -1.14 | -1.00 | 656804 | 7.38 | 2026-07-22 09:44:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 26.93 | 0 | 0 | 26.41 | 26.41 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-22 09:44:29 | ||
| VMS TMT Ltd. | VMSTMT | 44 | 45 | 44 | 44.46 | 44.06 | -0.40 | -0.90 | 1408 | 0.01 | 2026-07-22 09:44:38 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 133.98 | 134.96 | 132.23 | 131.64 | 133.28 | 1.64 | 1.25 | 4464 | 0.06 | 2026-07-22 09:44:44 | ||
| Wework India Management Ltd. | WEWORK | 725 | 725 | 708.05 | 719.6 | 722.2 | 2.60 | 0.36 | 51591 | 3.73 | 2026-07-22 09:44:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 859.95 | 859.95 | 847.55 | 857.2 | 850.4 | -6.80 | -0.79 | 28071 | 2.39 | 889.9 | 306.1 | 2026-07-22 09:44:54 |
| Yatra Online Ltd | YATRA | 108 | 108.86 | 106.6 | 107.92 | 106.9 | -1.02 | -0.95 | 80869 | 0.86 | 2026-07-22 09:44:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 207 | 208.88 | 205.1 | 206.12 | 205.32 | -0.80 | -0.39 | 85769 | 1.76 | 2026-07-22 09:44:57 |