Select Exchange & Index:
NIFTYIPO
1894.75
updated on: 18-Mar-2026 [16:14]
Advances - 193 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 1854.10 | Prev. Close | 1842.60 |
|---|---|---|---|
| Day High | 1898.65 | 52 Week High | 2268.10 |
| Day Low | 1852.05 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 480.55 | 475.8 | -4.75 | -0.99 |
| Aegis Vopak Terminals Ltd. | 191.82 | 189.26 | -2.56 | -1.33 |
| Aeroflex Industries Ltd. | 251.77 | 247.01 | -4.76 | -1.89 |
| Amagi Media Labs Ltd. | 356.45 | 347.25 | -9.20 | -2.58 |
| Anlon Healthcare Ltd. | 115.7 | 114.7 | -1.00 | -0.86 |
| Awfis Space Solutions Ltd. | 277.1 | 276.35 | -0.75 | -0.27 |
| BMW Ventures Ltd. | 59.85 | 59.75 | -0.10 | -0.17 |
| Canara HSBC Life Insurance Company Ltd. | 147.85 | 147.08 | -0.77 | -0.52 |
| Capillary Technologies India Ltd. | 507.6 | 506.6 | -1.00 | -0.20 |
| Clean Max Enviro Energy Solutions Ltd. | 890.7 | 865.8 | -24.90 | -2.80 |
| Dee Development Engineers Ltd | 313.1 | 281.8 | -31.30 | -10.00 |
| Go Digit General Insurance Ltd. | 330.95 | 328.2 | -2.75 | -0.83 |
| Gujarat Kidney And Super Speciality Ltd. | 105.34 | 105.1 | -0.24 | -0.23 |
| Happy Forgings Ltd. | 1286.2 | 1282.1 | -4.10 | -0.32 |
| Ideaforge Technology Ltd. | 438.75 | 430.55 | -8.20 | -1.87 |
| Innova Captab Ltd. | 709.85 | 703.65 | -6.20 | -0.87 |
| JNK India Ltd. | 242.54 | 240.89 | -1.65 | -0.68 |
| M&B Engineering Ltd. | 280.75 | 279.35 | -1.40 | -0.50 |
| Manba Finance Ltd. | 118.81 | 117 | -1.81 | -1.52 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 147.93 | 147.62 | -0.31 | -0.21 |
| Netweb Technologies India Ltd. | 3304.4 | 3286.1 | -18.30 | -0.55 |
| Rashi Peripherals Ltd. | 348.3 | 348.05 | -0.25 | -0.07 |
| Ratnaveer Precision Engineering Ltd. | 152.86 | 146.2 | -6.66 | -4.36 |
| Regaal Resources Ltd. | 75.64 | 74.8 | -0.84 | -1.11 |
| Rishabh Instruments Ltd. | 403.4 | 395.05 | -8.35 | -2.07 |
| Sanstar Ltd. | 84.03 | 83.22 | -0.81 | -0.96 |
| SBFC Finance Ltd. | 89.67 | 88.85 | -0.82 | -0.91 |
| Studds Accessories Ltd. | 511.15 | 493.45 | -17.70 | -3.46 |
| TBO Tek Ltd. | 1179.3 | 1168.7 | -10.60 | -0.90 |
| Valiant Laboratories Ltd. | 50.98 | 50.6 | -0.38 | -0.75 |
Market Stats
Advances
193
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 482.45 | 482.45 | 472.1 | 480.55 | 475.8 | -4.75 | -0.99 | 208279 | 9.91 | 2026-03-18 15:24:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 249.9 | 253 | 245.37 | 247.01 | 247.98 | 0.97 | 0.39 | 661528 | 16.40 | 2026-03-18 15:24:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 1619.8 | 1696.9 | 1601 | 1611.5 | 1679 | 67.50 | 4.19 | 159119 | 26.72 | 2026-03-18 15:24:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 99 | 103.99 | 99 | 98.99 | 100.85 | 1.86 | 1.88 | 222295 | 2.24 | 2026-03-18 15:24:58 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 192 | 194.19 | 188.55 | 191.82 | 189.26 | -2.56 | -1.33 | 407879 | 7.72 | 2026-03-18 15:24:55 | ||
| Aequs Ltd. | AEQUS | 123.7 | 129.89 | 123.2 | 121.85 | 126.1 | 4.25 | 3.49 | 2637630 | 33.26 | 2026-03-18 15:24:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 251.02 | 262.4 | 246.61 | 251.77 | 247.01 | -4.76 | -1.89 | 2905123 | 71.76 | 2026-03-18 15:24:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 282 | 290 | 280.4 | 280.6 | 288 | 7.40 | 2.64 | 387148 | 11.15 | 2026-03-18 15:24:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 494.95 | 499.8 | 487.35 | 489.85 | 490.25 | 0.40 | 0.08 | 68241 | 3.35 | 2026-03-18 15:24:50 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.45 | 8.88 | 8.13 | 8.46 | 8.88 | 0.42 | 4.96 | 2641822 | 2.35 | 2026-03-18 15:24:49 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 463 | 485 | 463 | 463.85 | 480 | 16.15 | 3.48 | 89042 | 4.27 | 2026-03-18 15:24:56 | ||
| All Time Plastics Ltd. | ALLTIME | 207 | 217.55 | 207 | 206.85 | 216.68 | 9.83 | 4.75 | 107247 | 2.32 | 2026-03-18 15:24:49 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 425 | 432.55 | 418.8 | 420.05 | 424.3 | 4.25 | 1.01 | 434439 | 18.43 | 2026-03-18 15:24:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 354 | 356.5 | 346.8 | 356.45 | 347.25 | -9.20 | -2.58 | 200270 | 6.95 | 2026-03-18 15:24:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 476 | 493 | 474.95 | 473.85 | 486.7 | 12.85 | 2.71 | 260813 | 12.69 | 2026-03-18 15:24:48 | ||
| Anlon Healthcare Ltd. | AHCL | 116.86 | 117.5 | 112.82 | 115.7 | 114.7 | -1.00 | -0.86 | 293917 | 3.37 | 2026-03-18 15:24:51 | ||
| Anthem Biosciences Ltd. | ANTHEM | 636.25 | 650 | 632.35 | 637.75 | 648.95 | 11.20 | 1.76 | 75273 | 4.88 | 2026-03-18 15:24:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 108.62 | 115.48 | 108.62 | 109.27 | 112.52 | 3.25 | 2.97 | 952716 | 10.72 | 2026-03-18 15:24:54 | ||
| Archean Chemical Industries Ltd. | ACI | 569.1 | 582.65 | 560.9 | 566.3 | 576.2 | 9.90 | 1.75 | 153789 | 8.86 | 837.7 | 408.35 | 2026-03-18 15:24:55 |
| Arisinfra Solutions Ltd. | ARIS | 104.1 | 107.71 | 103.48 | 102.56 | 105.33 | 2.77 | 2.70 | 1016534 | 10.71 | 2026-03-18 15:24:56 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 408.7 | 421.75 | 407.85 | 406 | 415.15 | 9.15 | 2.25 | 112968 | 4.69 | 2026-03-18 15:24:55 | ||
| Ather Energy Ltd. | ATHERENERG | 727.5 | 775.8 | 723.8 | 723.75 | 750 | 26.25 | 3.63 | 4898740 | 367.41 | 2026-03-18 15:24:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1020.5 | 1092.65 | 1020.5 | 1033.25 | 1078.9 | 45.65 | 4.42 | 178941 | 19.31 | 2026-03-18 15:24:57 | ||
| Avalon Technologies Ltd. | AVALON | 903 | 955 | 896.4 | 901 | 938.9 | 37.90 | 4.21 | 153564 | 14.42 | 1318 | 348 | 2026-03-18 15:24:56 |
| Awfis Space Solutions Ltd. | AWFIS | 277.1 | 292.75 | 274.95 | 277.1 | 276.35 | -0.75 | -0.27 | 508800 | 14.06 | 2026-03-18 15:24:56 | ||
| Azad Engineering Ltd. | AZAD | 1516.5 | 1532 | 1506.8 | 1501.3 | 1515 | 13.70 | 0.91 | 163376 | 24.75 | 2026-03-18 15:24:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 243.5 | 261.7 | 240.55 | 239.9 | 253.5 | 13.60 | 5.67 | 1111086 | 28.17 | 2026-03-18 15:24:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.6 | 84.3 | 81.6 | 81.3 | 82.94 | 1.64 | 2.02 | 7360878 | 61.05 | 2026-03-18 15:24:55 | ||
| Belrise Industries Ltd. | BELRISE | 178.7 | 187.5 | 178 | 176.94 | 183.48 | 6.54 | 3.70 | 4728960 | 86.77 | 2026-03-18 15:24:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.38 | 34.96 | 34.26 | 34.21 | 34.75 | 0.54 | 1.58 | 7045566 | 24.48 | 2026-03-18 15:24:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1540.1 | 1599 | 1520.6 | 1531 | 1595.4 | 64.40 | 4.21 | 120219 | 19.18 | 2026-03-18 15:24:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 616.05 | 623.2 | 611.45 | 616.4 | 620.9 | 4.50 | 0.73 | 83357 | 5.18 | 1007.95 | 303 | 2026-03-18 15:24:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 161.2 | 163.73 | 160.7 | 161.07 | 163.15 | 2.08 | 1.29 | 17959805 | 293.01 | 2026-03-18 15:24:54 | ||
| BlackBuck Ltd. | BLACKBUCK | 580 | 598.8 | 566.7 | 574.25 | 595.55 | 21.30 | 3.71 | 668701 | 39.82 | 2026-03-18 15:24:59 | ||
| BLS E-Services Ltd. | BLSE | 142.05 | 146.2 | 142.05 | 142.27 | 142.94 | 0.67 | 0.47 | 638292 | 9.12 | 2026-03-18 15:24:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 353.95 | 387.85 | 353 | 352.6 | 381.15 | 28.55 | 8.10 | 1156429 | 44.08 | 2026-03-18 15:24:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.29 | 60.55 | 59.29 | 59.85 | 59.75 | -0.10 | -0.17 | 96890 | 0.58 | 2026-03-18 15:24:58 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214.1 | 215.04 | 210.5 | 212.89 | 213.33 | 0.44 | 0.21 | 1303261 | 27.80 | 2026-03-18 15:24:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.87 | 60.5 | 59 | 58.99 | 60.3 | 1.31 | 2.22 | 159508 | 0.96 | 2026-03-18 15:24:45 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 148 | 149.98 | 146.77 | 147.85 | 147.08 | -0.77 | -0.52 | 310956 | 4.57 | 2026-03-18 15:24:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 238.5 | 243 | 236.7 | 234.2 | 237.5 | 3.30 | 1.41 | 333691 | 7.93 | 2026-03-18 15:24:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 508 | 514.9 | 506.6 | 507.6 | 506.6 | -1.00 | -0.20 | 22612 | 1.15 | 2026-03-18 15:24:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 232.25 | 244.85 | 232.25 | 233.45 | 239.7 | 6.25 | 2.68 | 44365 | 1.06 | 2026-03-18 15:24:56 | ||
| Cello World Ltd. | CELLO | 390 | 410.7 | 390 | 387.6 | 407.15 | 19.55 | 5.04 | 386174 | 15.72 | 2026-03-18 15:24:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 914.9 | 939.6 | 862.1 | 890.7 | 865.8 | -24.90 | -2.80 | 665861 | 57.65 | 2026-03-18 15:24:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1129.2 | 1168.6 | 1115 | 1129.2 | 1137.1 | 7.90 | 0.70 | 394825 | 44.90 | 2026-03-18 15:24:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 240.25 | 275 | 240.25 | 241.25 | 266.2 | 24.95 | 10.34 | 1056514 | 28.12 | 2026-03-18 15:24:56 | ||
| Credo Brands Marketing Ltd. | MUFTI | 73.85 | 77.5 | 73.85 | 74.66 | 75.85 | 1.19 | 1.59 | 128989 | 0.98 | 2026-03-18 15:24:55 | ||
| Cyient DLM Ltd. | CYIENTDLM | 298 | 328.6 | 295 | 296.55 | 323 | 26.45 | 8.92 | 17941520 | 579.51 | 883.8 | 282.6 | 2026-03-18 15:24:59 |
| DCX Systems Ltd. | DCXINDIA | 170.8 | 175.97 | 170.42 | 169.28 | 173.43 | 4.15 | 2.45 | 1038329 | 18.01 | 451.9 | 138 | 2026-03-18 15:24:56 |
| Dee Development Engineers Ltd | DEEDEV | 285 | 297 | 281.8 | 313.1 | 281.8 | -31.30 | -10.00 | 3954380 | 111.43 | 2026-03-18 15:24:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 67.73 | 71 | 67.73 | 67.03 | 69.51 | 2.48 | 3.70 | 64213 | 0.45 | 2026-03-18 15:24:48 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 239.55 | 261.25 | 238.3 | 237.2 | 245.65 | 8.45 | 3.56 | 405521 | 9.96 | 2026-03-18 15:24:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 242.14 | 243.99 | 240.62 | 240.83 | 241.21 | 0.38 | 0.16 | 14568 | 0.35 | 389.65 | 137 | 2026-03-18 15:24:23 |
| Diffusion Engineers Ltd. | DIFFNKG | 240.3 | 256.7 | 239.4 | 239.1 | 253 | 13.90 | 5.81 | 71516 | 1.81 | 2026-03-18 15:24:50 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 679.7 | 706.9 | 670.45 | 673.5 | 690 | 16.50 | 2.45 | 39996 | 2.76 | 1150 | 410.1 | 2026-03-18 15:24:43 |
| DOMS Industries Ltd. | DOMS | 2179.9 | 2262 | 2153 | 2156.7 | 2242 | 85.30 | 3.96 | 201468 | 45.17 | 2026-03-18 15:24:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 425 | 437.65 | 425 | 426.25 | 433.85 | 7.60 | 1.78 | 66651 | 2.89 | 2026-03-18 15:24:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 123.96 | 126.6 | 122.06 | 122.13 | 122.75 | 0.62 | 0.51 | 762787 | 9.36 | 2026-03-18 15:24:58 | ||
| Elin Electronics Ltd. | ELIN | 120.99 | 125.64 | 120.99 | 120.65 | 121.01 | 0.36 | 0.30 | 167110 | 2.02 | 282 | 108.21 | 2026-03-18 15:24:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1509.8 | 1549.9 | 1488.1 | 1505.4 | 1526 | 20.60 | 1.37 | 118996 | 18.16 | 2026-03-18 15:24:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 216.88 | 238.56 | 216.38 | 216.88 | 238.56 | 21.68 | 10.00 | 4191310 | 99.99 | 2026-03-18 15:24:54 | ||
| EMS Ltd. | EMSLIMITED | 279.6 | 305.55 | 278 | 278.4 | 296.7 | 18.30 | 6.57 | 740395 | 21.97 | 2026-03-18 15:24:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1045.5 | 1145 | 1040 | 1026.6 | 1116.8 | 90.20 | 8.79 | 205263 | 22.92 | 2026-03-18 15:24:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146.5 | 153.97 | 146.5 | 145.98 | 152.6 | 6.62 | 4.53 | 1226951 | 18.72 | 2026-03-18 15:24:56 | ||
| EPACK Durable Ltd. | EPACK | 244.4 | 250.33 | 243.82 | 242.61 | 245.55 | 2.94 | 1.21 | 411131 | 10.10 | 2026-03-18 15:24:52 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 153 | 160.02 | 153 | 152.4 | 160.02 | 7.62 | 5.00 | 250563 | 4.01 | 2026-03-18 15:24:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.5 | 23.94 | 23.4 | 23.32 | 23.43 | 0.11 | 0.47 | 443818 | 1.04 | 2026-03-18 15:24:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 88.7 | 93.99 | 88.7 | 88.78 | 91.08 | 2.30 | 2.59 | 497133 | 4.53 | 2026-03-18 15:24:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 138.5 | 154.6 | 138.33 | 137.98 | 149.14 | 11.16 | 8.09 | 436340 | 6.51 | 2026-03-18 15:24:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 131.75 | 138.82 | 130.93 | 130.45 | 137.08 | 6.63 | 5.08 | 1329278 | 18.22 | 2026-03-18 15:24:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 359.8 | 382.1 | 357.1 | 355.25 | 376.35 | 21.10 | 5.94 | 2907751 | 109.43 | 943.75 | 343.25 | 2026-03-18 15:24:58 |
| Flair Writing Industries Ltd. | FLAIR | 308.8 | 325.6 | 301.2 | 302.8 | 318.75 | 15.95 | 5.27 | 255552 | 8.15 | 2026-03-18 15:24:51 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 186.25 | 198.29 | 186.25 | 186.25 | 194.55 | 8.30 | 4.46 | 200923 | 3.91 | 2026-03-18 15:24:57 | ||
| Fusion Finance Ltd. | FUSION | 158.25 | 168.5 | 158.25 | 158 | 166.03 | 8.03 | 5.08 | 407659 | 6.77 | 691 | 123.96 | 2026-03-18 15:24:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 770.95 | 784 | 759 | 761.35 | 775 | 13.65 | 1.79 | 6733 | 0.52 | 2026-03-18 15:24:32 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 130.88 | 133.54 | 130.59 | 130.49 | 131.4 | 0.91 | 0.70 | 131703 | 1.73 | 2026-03-18 15:24:57 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 159.45 | 178 | 159.45 | 158.18 | 169.97 | 11.79 | 7.45 | 571708 | 9.72 | 2026-03-18 15:24:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 161 | 166 | 160.66 | 160.09 | 164.38 | 4.29 | 2.68 | 544241 | 8.95 | 2026-03-18 15:24:50 | ||
| Gem Aromatics Ltd. | GEMAROMA | 165.74 | 172 | 165.35 | 166.58 | 169.88 | 3.30 | 1.98 | 211203 | 3.59 | 2026-03-18 15:24:51 | ||
| GK Energy Ltd. | GKENERGY | 105.1 | 108 | 105.1 | 105.67 | 106.45 | 0.78 | 0.74 | 402057 | 4.28 | 2026-03-18 15:24:58 | ||
| Global Health Ltd. | MEDANTA | 1042 | 1071.5 | 1038.8 | 1036.9 | 1048 | 11.10 | 1.07 | 131039 | 13.73 | 1513.9 | 390.55 | 2026-03-18 15:24:56 |
| Global Surfaces Ltd. | GSLSU | 59.25 | 64.69 | 59.25 | 61.61 | 62.4 | 0.79 | 1.28 | 79270 | 0.49 | 333 | 59.25 | 2026-03-18 15:24:44 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.39 | 44.25 | 42.52 | 42.68 | 43.34 | 0.66 | 1.55 | 112960 | 0.49 | 2026-03-18 15:24:53 | ||
| Glottis Ltd. | GLOTTIS | 44 | 45.35 | 43.68 | 43.46 | 44.25 | 0.79 | 1.82 | 183375 | 0.81 | 2026-03-18 15:24:59 | ||
| GNG Electronics Ltd. | EBGNG | 384 | 395.15 | 378.45 | 376.4 | 387.05 | 10.65 | 2.83 | 396003 | 15.33 | 2026-03-18 15:24:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 332.5 | 334.3 | 326.5 | 330.95 | 328.2 | -2.75 | -0.83 | 146580 | 4.81 | 2026-03-18 15:24:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 305.05 | 342.55 | 304.75 | 307.6 | 324.45 | 16.85 | 5.48 | 1852812 | 60.11 | 2026-03-18 15:24:57 | ||
| Gopal Snacks Ltd. | GOPAL | 275 | 283.6 | 274.35 | 272.8 | 279.9 | 7.10 | 2.60 | 110906 | 3.10 | 2026-03-18 15:24:58 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 121.55 | 125.37 | 121.55 | 121.55 | 123.3 | 1.75 | 1.44 | 82547 | 1.02 | 2026-03-18 15:24:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 106 | 106.68 | 104.9 | 105.34 | 105.1 | -0.24 | -0.23 | 369883 | 3.89 | 2026-03-18 15:24:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1290.5 | 1328 | 1278 | 1286.2 | 1282.1 | -4.10 | -0.32 | 61631 | 7.90 | 2026-03-18 15:24:56 | ||
| HDB Financial Services Ltd. | HDBFS | 648.15 | 658.4 | 648.15 | 644.5 | 654.45 | 9.95 | 1.54 | 817890 | 53.53 | 2026-03-18 15:24:55 | ||
| Hexaware Technologies Ltd. | HEXT | 425 | 453.8 | 414.55 | 407 | 434.7 | 27.70 | 6.81 | 3034772 | 131.92 | 2026-03-18 15:24:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 49 | 50.83 | 48.91 | 48.69 | 50.6 | 1.91 | 3.92 | 135040 | 0.68 | 2026-03-18 15:24:42 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.6 | 24.34 | 23.5 | 23.59 | 23.65 | 0.06 | 0.25 | 176102 | 0.42 | 839.9 | 23.5 | 2026-03-18 15:24:36 |
| Honasa Consumer Ltd. | HONASA | 266.2 | 295.95 | 264 | 264.05 | 280.5 | 16.45 | 6.23 | 3199350 | 89.74 | 2026-03-18 15:24:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1975.1 | 1997.5 | 1956.7 | 1971.2 | 1990 | 18.80 | 0.95 | 327834 | 65.24 | 2026-03-18 15:24:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2972 | 3029.9 | 2942 | 2963 | 3020.3 | 57.30 | 1.93 | 274199 | 82.82 | 2026-03-18 15:24:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 444.3 | 451.55 | 429.2 | 438.75 | 430.55 | -8.20 | -1.87 | 3610332 | 155.44 | 1343.95 | 304.2 | 2026-03-18 15:24:55 |
| IKIO Technologies Ltd. | IKIO | 118.7 | 125.25 | 118.7 | 118.46 | 122.77 | 4.31 | 3.64 | 213718 | 2.62 | 477 | 117.21 | 2026-03-18 15:24:58 |
| Indegene Ltd. | INDGN | 434.9 | 457.9 | 433.5 | 431.75 | 452.2 | 20.45 | 4.74 | 420926 | 19.03 | 2026-03-18 15:24:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 697.7 | 764.5 | 691.3 | 694.25 | 743.8 | 49.55 | 7.14 | 262511 | 19.53 | 2026-03-18 15:24:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117 | 119.49 | 116.4 | 116.2 | 117.85 | 1.65 | 1.42 | 7330199 | 86.39 | 2026-03-18 15:24:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 141 | 149.69 | 140.1 | 138.66 | 145.47 | 6.81 | 4.91 | 144478 | 2.10 | 2026-03-18 15:24:52 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 127.41 | 134.4 | 126.02 | 125.88 | 131.28 | 5.40 | 4.29 | 219577 | 2.88 | 2026-03-18 15:24:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 59.17 | 60 | 57.31 | 57.84 | 58.5 | 0.66 | 1.14 | 214914 | 1.26 | 2026-03-18 15:24:45 | ||
| Innova Captab Ltd. | INNOVACAP | 705 | 728.45 | 701.15 | 709.85 | 703.65 | -6.20 | -0.87 | 29613 | 2.08 | 2026-03-18 15:24:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140.15 | 147.2 | 140.15 | 139.37 | 144.5 | 5.13 | 3.68 | 1328812 | 19.20 | 279 | 38.4 | 2026-03-18 15:24:56 |
| Inox India Ltd. | INOXINDIA | 1159 | 1194 | 1153.3 | 1152.5 | 1188.9 | 36.40 | 3.16 | 52495 | 6.24 | 2026-03-18 15:24:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1735 | 1811 | 1735 | 1724.2 | 1795.5 | 71.30 | 4.14 | 69465 | 12.47 | 2026-03-18 15:24:58 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 320 | 341.7 | 310 | 324.15 | 340 | 15.85 | 4.89 | 1607899 | 54.67 | 2026-03-18 15:24:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1327.5 | 1365 | 1327.5 | 1327.5 | 1351.7 | 24.20 | 1.82 | 224591 | 30.36 | 2026-03-18 15:24:56 | ||
| IRM Energy Ltd. | IRMENERGY | 198 | 206.74 | 198 | 198.16 | 202.99 | 4.83 | 2.44 | 135941 | 2.76 | 2026-03-18 15:24:44 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 227.77 | 238.6 | 225 | 227.77 | 232.7 | 4.93 | 2.16 | 368178 | 8.57 | 2026-03-18 15:24:21 | ||
| Jain Resource Recycling Ltd. | JAINREC | 429 | 451.8 | 424.5 | 427.1 | 437.65 | 10.55 | 2.47 | 2706370 | 118.44 | 2026-03-18 15:24:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 343 | 364.05 | 342.8 | 343.25 | 357.05 | 13.80 | 4.02 | 376107 | 13.43 | 2026-03-18 15:24:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 481.25 | 508.9 | 478.55 | 471.35 | 486.6 | 15.25 | 3.24 | 555865 | 27.05 | 2026-03-18 15:24:58 | ||
| JG Chemicals Ltd. | JGCHEM | 332 | 346.2 | 332 | 331.25 | 342.6 | 11.35 | 3.43 | 48046 | 1.65 | 2026-03-18 15:24:39 | ||
| JNK India Ltd. | JNKINDIA | 242.54 | 246.5 | 240.2 | 242.54 | 240.89 | -1.65 | -0.68 | 108156 | 2.61 | 2026-03-18 15:24:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 116.6 | 119.16 | 116.6 | 116.51 | 118.69 | 2.18 | 1.87 | 1106574 | 13.13 | 2026-03-18 15:24:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 255.9 | 261.85 | 253.5 | 252.95 | 259.7 | 6.75 | 2.67 | 1485870 | 38.59 | 2026-03-18 15:24:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 202 | 209.1 | 202 | 202.29 | 204.64 | 2.35 | 1.16 | 134672 | 2.76 | 2026-03-18 15:24:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1258 | 1294.7 | 1258 | 1259.3 | 1280 | 20.70 | 1.64 | 33185 | 4.25 | 2026-03-18 15:24:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3661 | 3743.9 | 3645.6 | 3634.9 | 3707.4 | 72.50 | 1.99 | 958040 | 355.18 | 7822 | 666.8 | 2026-03-18 15:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 381.4 | 392.95 | 381.4 | 382.8 | 386.35 | 3.55 | 0.93 | 111124 | 4.29 | 801.05 | 371 | 2026-03-18 15:24:59 |
| KFin Technologies Ltd. | KFINTECH | 907.85 | 950 | 899.4 | 900.95 | 944 | 43.05 | 4.78 | 1071128 | 101.11 | 1641.35 | 272 | 2026-03-18 15:24:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 868 | 916.8 | 863.65 | 863.35 | 883.85 | 20.50 | 2.37 | 1045073 | 92.37 | 2026-03-18 15:24:54 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 557 | 582 | 554.35 | 550.2 | 581.9 | 31.70 | 5.76 | 17938 | 1.04 | 2026-03-18 15:24:59 | ||
| Landmark Cars Ltd. | LANDMARK | 357.4 | 394.9 | 356.4 | 355.55 | 371.35 | 15.80 | 4.44 | 147415 | 5.47 | 905 | 329.8 | 2026-03-18 15:24:58 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 81.68 | 84.68 | 81.13 | 80.68 | 83.49 | 2.81 | 3.48 | 158378 | 1.32 | 2026-03-18 15:24:34 | ||
| Le Travenues Technology Ltd. | IXIGO | 165.23 | 169.2 | 163.81 | 163.6 | 166.26 | 2.66 | 1.63 | 1712388 | 28.47 | 2026-03-18 15:24:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 415 | 405.85 | 407.85 | 411.7 | 3.85 | 0.94 | 343463 | 14.14 | 2026-03-18 15:24:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 501 | 525 | 499.8 | 501.15 | 510.15 | 9.00 | 1.80 | 1577374 | 80.47 | 2026-03-18 15:24:54 | ||
| LG Electronics India Ltd. | LGEINDIA | 1579 | 1596.9 | 1572.7 | 1564.2 | 1580 | 15.80 | 1.01 | 388491 | 61.38 | 2026-03-18 15:24:54 | ||
| M&B Engineering Ltd. | MBEL | 283 | 288.95 | 277.3 | 280.75 | 279.35 | -1.40 | -0.50 | 207687 | 5.80 | 2026-03-18 15:24:58 | ||
| Mamata Machinery Ltd. | MAMATA | 384.35 | 392.95 | 383.4 | 384.35 | 387 | 2.65 | 0.69 | 53815 | 2.08 | 2026-03-18 15:24:56 | ||
| Manba Finance Ltd. | MANBA | 118 | 120.32 | 116.43 | 118.81 | 117 | -1.81 | -1.52 | 45943 | 0.54 | 2026-03-18 15:24:46 | ||
| Mangal Electrical Industries Ltd. | MEIL | 231.5 | 243.5 | 230.57 | 230.57 | 240.46 | 9.89 | 4.29 | 85824 | 2.06 | 2026-03-18 15:24:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2066.8 | 2130.8 | 2052 | 2068.2 | 2105.3 | 37.10 | 1.79 | 309575 | 65.17 | 3054.8 | 1242 | 2026-03-18 15:24:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 149.41 | 151.39 | 147.1 | 147.93 | 147.62 | -0.31 | -0.21 | 90057 | 1.33 | 2026-03-18 15:24:56 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 321.5 | 345.35 | 319.15 | 319.1 | 336.95 | 17.85 | 5.59 | 329328 | 11.10 | 2026-03-18 15:24:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1229 | 1339 | 1228.4 | 1221.7 | 1312.7 | 91.00 | 7.45 | 96271 | 12.64 | 2026-03-18 15:24:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.9 | 13.18 | 12.9 | 12.92 | 12.97 | 0.05 | 0.39 | 2743893 | 3.56 | 2026-03-18 15:24:56 | ||
| Mukka Proteins Ltd. | MUKKA | 21.15 | 22 | 21.15 | 21.39 | 21.7 | 0.31 | 1.45 | 189339 | 0.41 | 2026-03-18 15:24:58 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 148.35 | 156.78 | 147.45 | 148.36 | 153.33 | 4.97 | 3.35 | 242443 | 3.72 | 2026-03-18 15:24:48 | ||
| Netweb Technologies India Ltd. | NETWEB | 3321 | 3380 | 3283.5 | 3304.4 | 3286.1 | -18.30 | -0.55 | 1002352 | 329.38 | 4479 | 742.7 | 2026-03-18 15:24:54 |
| Northern ARC Capital Ltd. | NORTHARC | 219 | 230.4 | 217.2 | 217.55 | 228.7 | 11.15 | 5.13 | 565368 | 12.93 | 2026-03-18 15:24:51 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.1 | 27.18 | 26.72 | 26.71 | 26.96 | 0.25 | 0.94 | 116119 | 0.31 | 2026-03-18 15:24:55 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 97 | 99.16 | 95.8 | 96.12 | 97.83 | 1.71 | 1.78 | 11905102 | 116.47 | 2026-03-18 15:24:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 181.3 | 190.38 | 181 | 181 | 185.13 | 4.13 | 2.28 | 877329 | 16.24 | 2026-03-18 15:24:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 308 | 323.8 | 303 | 302.9 | 317.55 | 14.65 | 4.84 | 1162760 | 36.92 | 2026-03-18 15:24:54 | ||
| Pace Digitek Ltd. | PACEDIGITK | 167.5 | 173.4 | 165.63 | 166.9 | 171.5 | 4.60 | 2.76 | 741536 | 12.72 | 2026-03-18 15:24:55 | ||
| Patel Retail Ltd. | PATELRMART | 166 | 179.18 | 165.82 | 165 | 173.74 | 8.74 | 5.30 | 122816 | 2.13 | 2026-03-18 15:24:57 | ||
| Physicswallah Ltd. | PWL | 80.8 | 87.78 | 80.6 | 80.25 | 87.03 | 6.78 | 8.45 | 8075513 | 70.28 | 2026-03-18 15:24:55 | ||
| Pine Labs Ltd. | PINELABS | 161 | 172.6 | 160.5 | 160.63 | 171.63 | 11.00 | 6.85 | 870259 | 14.94 | 2026-03-18 15:24:58 | ||
| Platinum Industries Ltd. | PLATIND | 203.93 | 218.47 | 203.93 | 203.05 | 208.91 | 5.86 | 2.89 | 240017 | 5.01 | 2026-03-18 15:24:48 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 555 | 564.7 | 553 | 550.55 | 561 | 10.45 | 1.90 | 141792 | 7.95 | 2026-03-18 15:24:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 89.81 | 90.28 | 87.92 | 88.32 | 88.45 | 0.13 | 0.15 | 41615 | 0.37 | 2026-03-18 15:24:45 | ||
| Premier Energies Ltd. | PREMIERENE | 818.8 | 876 | 813.3 | 811.2 | 867.5 | 56.30 | 6.94 | 6190807 | 537.05 | 2026-03-18 15:24:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 126.55 | 135 | 126.42 | 125.8 | 129.21 | 3.41 | 2.71 | 549193 | 7.10 | 2026-03-18 15:24:50 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 141.78 | 147.06 | 141.78 | 141.78 | 145.01 | 3.23 | 2.28 | 39033 | 0.57 | 2026-03-18 15:24:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 811.25 | 831.4 | 811.25 | 809.1 | 824.5 | 15.40 | 1.90 | 432392 | 35.65 | 2026-03-18 15:24:57 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34.33 | 35.85 | 34 | 34.12 | 35.6 | 1.48 | 4.34 | 306446 | 1.09 | 116.8 | 33.95 | 2026-03-18 15:24:58 |
| Rashi Peripherals Ltd. | RPTECH | 350.95 | 356 | 347.55 | 348.3 | 348.05 | -0.25 | -0.07 | 69383 | 2.41 | 2026-03-18 15:24:53 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 153 | 155.78 | 144.08 | 152.86 | 146.2 | -6.66 | -4.36 | 1044316 | 15.27 | 2026-03-18 15:24:58 | ||
| Regaal Resources Ltd. | REGAAL | 77.23 | 83.2 | 74.15 | 75.64 | 74.8 | -0.84 | -1.11 | 2759136 | 20.64 | 2026-03-18 15:24:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 400.65 | 409.2 | 392.1 | 403.4 | 395.05 | -8.35 | -2.07 | 31585 | 1.25 | 2026-03-18 15:24:09 | ||
| RK Swamy Ltd. | RKSWAMY | 90.9 | 92.84 | 89.32 | 89.14 | 89.75 | 0.61 | 0.68 | 138951 | 1.25 | 2026-03-18 15:24:59 | ||
| RR Kabel Ltd. | RRKABEL | 1399 | 1446.7 | 1388.5 | 1393.1 | 1435.5 | 42.40 | 3.04 | 114668 | 16.46 | 2026-03-18 15:24:58 | ||
| Rubicon Research Ltd. | RUBICON | 752 | 775.35 | 752 | 752.2 | 769.95 | 17.75 | 2.36 | 90466 | 6.97 | 2026-03-18 15:24:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 346.85 | 362 | 346.85 | 345.9 | 357.5 | 11.60 | 3.35 | 86997 | 3.11 | 2026-03-18 15:24:58 | ||
| Sagility Ltd. | SAGILITY | 37.79 | 39.64 | 37.79 | 37.63 | 39.49 | 1.86 | 4.94 | 25539331 | 100.85 | 2026-03-18 15:24:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 990 | 1025.75 | 981.15 | 986.15 | 1012.1 | 25.95 | 2.63 | 584938 | 59.20 | 2026-03-18 15:24:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 98.2 | 103.65 | 98.2 | 97.98 | 101.5 | 3.52 | 3.59 | 485660 | 4.93 | 2026-03-18 15:24:48 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 88.16 | 94.49 | 87.67 | 88.16 | 92.65 | 4.49 | 5.09 | 1104511 | 10.23 | 2026-03-18 15:24:59 | ||
| Samhi Hotels Ltd. | SAMHI | 149.72 | 155.8 | 149.4 | 149.9 | 152.7 | 2.80 | 1.87 | 923174 | 14.10 | 2026-03-18 15:24:59 | ||
| Sanstar Ltd. | SANSTAR | 84.03 | 85.13 | 83 | 84.03 | 83.22 | -0.81 | -0.96 | 128384 | 1.07 | 2026-03-18 15:24:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 55.61 | 58.5 | 55.61 | 55.64 | 57.5 | 1.86 | 3.34 | 38943 | 0.22 | 2026-03-18 15:24:32 | ||
| SBFC Finance Ltd. | SBFC | 89.22 | 90.8 | 88.37 | 89.67 | 88.85 | -0.82 | -0.91 | 4217401 | 37.47 | 2026-03-18 15:24:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 121 | 134.5 | 119.8 | 121.12 | 131.55 | 10.43 | 8.61 | 345547 | 4.55 | 2026-03-18 15:24:59 | ||
| Senco Gold Ltd. | SENCO | 295.9 | 306.15 | 295.85 | 295.9 | 302.6 | 6.70 | 2.26 | 407364 | 12.33 | 1544 | 227.4 | 2026-03-18 15:24:59 |
| Seshaasai Technologies Ltd. | STYL | 250.9 | 257.34 | 248.01 | 249.24 | 251 | 1.76 | 0.71 | 431923 | 10.84 | 2026-03-18 15:24:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 111.74 | 113.3 | 110.9 | 111.74 | 112.15 | 0.41 | 0.37 | 366472 | 4.11 | 2026-03-18 15:24:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 25.01 | 25.9 | 25.01 | 25.62 | 25.83 | 0.21 | 0.82 | 139100 | 0.36 | 2026-03-18 15:24:37 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 373 | 374.4 | 368.55 | 364.65 | 369.95 | 5.30 | 1.45 | 170439 | 6.31 | 2026-03-18 15:24:58 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 808 | 778.4 | 795.25 | 799.95 | 4.70 | 0.59 | 446205 | 35.69 | 2026-03-18 15:24:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 158.95 | 167.39 | 157.94 | 157.69 | 165 | 7.31 | 4.64 | 317325 | 5.24 | 2026-03-18 15:24:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 121 | 124.51 | 120.3 | 120 | 122.72 | 2.72 | 2.27 | 1337545 | 16.41 | 2026-03-18 15:24:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 114.9 | 119.48 | 114.9 | 114.09 | 118.25 | 4.16 | 3.65 | 883712 | 10.45 | 2026-03-18 15:24:58 | ||
| Standard Engineering Technology Ltd. | SETL | 116.5 | 121 | 116.5 | 115.89 | 118.51 | 2.62 | 2.26 | 224868 | 2.66 | 2026-03-18 15:24:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 149.7 | 153.36 | 145 | 148.22 | 149.01 | 0.79 | 0.53 | 187713 | 2.80 | 2026-03-18 15:24:44 | ||
| Studds Accessories Ltd. | STUDDS | 510.2 | 525 | 492.25 | 511.15 | 493.45 | -17.70 | -3.46 | 124225 | 6.13 | 2026-03-18 15:24:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 604.2 | 625 | 604.2 | 604.2 | 622.3 | 18.10 | 3.00 | 56379 | 3.51 | 2026-03-18 15:24:51 | ||
| Sula Vineyards Ltd. | SULA | 151.46 | 161.44 | 151.46 | 151.46 | 159.42 | 7.96 | 5.26 | 717184 | 11.43 | 699 | 150.44 | 2026-03-18 15:24:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 203.97 | 205.03 | 200.2 | 201.59 | 203.67 | 2.08 | 1.03 | 118639 | 2.42 | 2026-03-18 15:24:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 251.05 | 266 | 251.05 | 256.3 | 265.9 | 9.60 | 3.75 | 23474 | 0.62 | 2026-03-18 15:24:53 | ||
| Swiggy Ltd. | SWIGGY | 295 | 300.75 | 292.8 | 292.85 | 298.9 | 6.05 | 2.07 | 4908642 | 146.72 | 2026-03-18 15:24:57 | ||
| Tata Capital Ltd. | TATACAP | 311.9 | 325.15 | 309.65 | 310.9 | 323.55 | 12.65 | 4.07 | 2251255 | 72.84 | 2026-03-18 15:24:57 | ||
| Tata Technologies Ltd. | TATATECH | 526.15 | 561.55 | 526.15 | 524.85 | 547.3 | 22.45 | 4.28 | 2980440 | 163.12 | 2026-03-18 15:24:57 | ||
| TBO Tek Ltd. | TBOTEK | 1173.5 | 1206.2 | 1165.7 | 1179.3 | 1168.7 | -10.60 | -0.90 | 78525 | 9.18 | 2026-03-18 15:24:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 529.95 | 561.85 | 528.2 | 526.4 | 551.6 | 25.20 | 4.79 | 563839 | 31.10 | 2026-03-18 15:24:58 | ||
| Tolins Tyres Ltd. | TOLINS | 98.75 | 103.5 | 98.7 | 98.75 | 102.48 | 3.73 | 3.78 | 79669 | 0.82 | 2026-03-18 15:24:52 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 389.85 | 391 | 380.75 | 385.05 | 387.5 | 2.45 | 0.64 | 94563 | 3.66 | 2026-03-18 15:24:45 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.19 | 105.8 | 101.01 | 101.19 | 104.58 | 3.39 | 3.35 | 317154 | 3.32 | 2026-03-18 15:24:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 93.48 | 97.5 | 93.48 | 93.24 | 95 | 1.76 | 1.89 | 397417 | 3.78 | 2026-03-18 15:24:58 | ||
| Uniparts India Ltd. | UNIPARTS | 453.2 | 466 | 451.8 | 449.6 | 458.7 | 9.10 | 2.02 | 64928 | 2.98 | 722.65 | 296.65 | 2026-03-18 15:24:58 |
| Updater Services Ltd. | UDS | 140.6 | 145.9 | 140.6 | 140.17 | 141.9 | 1.73 | 1.23 | 120303 | 1.71 | 2026-03-18 15:24:59 | ||
| Urban Company Ltd. | URBANCO | 112.9 | 131.44 | 112.51 | 110.11 | 120.1 | 9.99 | 9.07 | 137753552 | 1654.42 | 2026-03-18 15:24:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.17 | 12.2 | 11.9 | 11.97 | 12.12 | 0.15 | 1.25 | 7190406 | 8.71 | 68.3 | 11.8 | 2026-03-18 15:24:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 51 | 51.5 | 50.5 | 50.98 | 50.6 | -0.38 | -0.75 | 129718 | 0.66 | 2026-03-18 15:24:58 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 109.99 | 114.89 | 107 | 108.53 | 114 | 5.47 | 5.04 | 48122 | 0.55 | 2026-03-18 15:24:58 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 54.49 | 56 | 54.04 | 53.91 | 55.5 | 1.59 | 2.95 | 2071207 | 11.50 | 2026-03-18 15:24:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 185.1 | 196.2 | 185.1 | 185.21 | 193.21 | 8.00 | 4.32 | 4788042 | 92.51 | 2026-03-18 15:24:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 60.5 | 63.89 | 60.25 | 60.2 | 63.28 | 3.08 | 5.12 | 2518186 | 15.94 | 2026-03-18 15:24:57 | ||
| Vishal Mega Mart Ltd. | VMM | 103.01 | 108.8 | 102.8 | 103.2 | 107.54 | 4.34 | 4.21 | 16057919 | 172.69 | 2026-03-18 15:24:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 36.54 | 39.8 | 36.36 | 36.37 | 39.23 | 2.86 | 7.86 | 3016793 | 11.83 | 2026-03-18 15:24:59 | ||
| VMS TMT Ltd. | VMSTMT | 42.55 | 43.5 | 42 | 42.18 | 42.67 | 0.49 | 1.16 | 71412 | 0.30 | 2026-03-18 15:24:57 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 111.8 | 112.29 | 110.81 | 110.96 | 112.2 | 1.24 | 1.12 | 31070 | 0.35 | 2026-03-18 15:24:53 | ||
| Wework India Management Ltd. | WEWORK | 464.55 | 502 | 461 | 459.95 | 497.55 | 37.60 | 8.17 | 150318 | 7.48 | 2026-03-18 15:24:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 661.4 | 681 | 659.65 | 656.4 | 671.2 | 14.80 | 2.25 | 311803 | 20.93 | 843.7 | 306.1 | 2026-03-18 15:24:58 |
| Yatra Online Ltd | YATRA | 100.4 | 107.49 | 99.8 | 99.84 | 106.38 | 6.54 | 6.55 | 5023630 | 53.44 | 2026-03-18 15:24:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 215 | 225 | 214.26 | 213.48 | 219.65 | 6.17 | 2.89 | 1468826 | 32.26 | 2026-03-18 15:24:58 |