Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2115.45
updated on: 23-Apr-2026 [14:44]

Advances - 80 | Declines - 149 | Unchanged - 1

Overview

Open 2129.70 Prev. Close 2130.65
Day High 2146.55 52 Week High 2268.10
Day Low 2115.10 52 Week Low 1774.60

Pivot Levels - Classic: as on 22-Apr-2026

PP: 2129.38 Resistance Support
First 2137.86 2122.16
Second 2145.08 2113.68
Third 2153.56 2106.46
Low
2115.10
Day Range High
2146.55
Low
1774.60
Month Range High
2146.55
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 489.5 490.2 0.70 0.14
Acme Solar Holdings Ltd. 303.55 308.35 4.80 1.58
Aditya Infotech Ltd. 2183.9 2271.1 87.20 3.99
Advance Agrolife Ltd. 113.68 114.69 1.01 0.89
Ajax Engineering Ltd. 525.3 530.9 5.60 1.07
Akums Drugs & Pharmaceuticals Ltd. 528.75 543.8 15.05 2.85
Allied Blenders And Distillers Ltd. 553.1 561.2 8.10 1.46
Amagi Media Labs Ltd. 375.05 378.35 3.30 0.88
Archean Chemical Industries Ltd. 591.05 597.6 6.55 1.11
Atlanta Electricals Ltd. 1470.2 1617.2 147.00 10.00
Avalon Technologies Ltd. 1079.45 1086 6.55 0.61
Azad Engineering Ltd. 1950.4 2089.9 139.50 7.15
Bharti Hexacom Ltd. 1550.1 1562.7 12.60 0.81
Bikaji Foods International Ltd. 684.9 689.8 4.90 0.72
Billionbrains Garage Ventures Ltd. 217.9 219.49 1.59 0.73
Brigade Hotel Ventures Ltd. 67.98 68.48 0.50 0.74
Canara HSBC Life Insurance Company Ltd. 143.4 146.55 3.15 2.20
Central Mine Planning & Design Institute Ltd. 178.86 185.65 6.79 3.80
Concord Biotech Ltd. 1052.2 1061.4 9.20 0.87
Concord Enviro Systems Ltd. 326.1 333.5 7.40 2.27
Cyient DLM Ltd. 375.25 380.75 5.50 1.47
Dee Development Engineers Ltd 411.7 432.25 20.55 4.99
Deepak Builders & Engineers India Ltd. 75.28 75.52 0.24 0.32
Diffusion Engineers Ltd. 311.83 313.25 1.42 0.46
Elin Electronics Ltd. 120.18 128.07 7.89 6.57
Emmvee Photovoltaic Power Ltd. 264.68 274.35 9.67 3.65
Entero Healthcare Solutions Ltd. 1263.9 1268.3 4.40 0.35
Fabtech Technologies Ltd. 156.5 159.73 3.23 2.06
Fedbank Financial Services Ltd 151.42 153 1.58 1.04
Flair Writing Industries Ltd. 328.85 329.05 0.20 0.06
Fujiyama Power Systems Ltd. 259.78 285.75 25.97 10.00
Globe Civil Projects Ltd. 48.41 48.87 0.46 0.95
Godavari Biorefineries Ltd. 321.45 334.8 13.35 4.15
Gujarat Kidney And Super Speciality Ltd. 110.4 112.12 1.72 1.56
Happy Forgings Ltd. 1330.5 1348.7 18.20 1.37
Hexaware Technologies Ltd. 456.45 466 9.55 2.09
HMA Agro Industries Ltd. 24.38 24.63 0.25 1.03
Indiqube Spaces Ltd. 166.68 177.01 10.33 6.20
Innova Captab Ltd. 710.4 723.75 13.35 1.88
Interarch Building Solutions Ltd. 2058.2 2075.7 17.50 0.85
Inventurus Knowledge Solutions Ltd. 1426.9 1435.9 9.00 0.63
IRM Energy Ltd. 252.66 287.8 35.14 13.91
Jana Small Finance Bank Ltd. 451.45 465 13.55 3.00
JG Chemicals Ltd. 404.6 406.5 1.90 0.47
JNK India Ltd. 343.1 369.67 26.57 7.74
KRN Heat Exchanger And Refrigeration Ltd. 1202.1 1261 58.90 4.90
Mangal Electrical Industries Ltd. 0 306.5 306.50 0.00
Mankind Pharma Ltd. 2235 2295.1 60.10 2.69
Medi Assist Healthcare Services Ltd. 363.15 363.65 0.50 0.14
Northern ARC Capital Ltd. 248.03 255.59 7.56 3.05
NTPC Green Energy Ltd. 113.56 113.83 0.27 0.24
One Mobikwik Systems Ltd. 210.92 212.22 1.30 0.62
Pace Digitek Ltd. 174.2 175.29 1.09 0.63
Premier Energies Ltd. 990.8 1001 10.20 1.03
Prostarm Info Systems Ltd. 154.4 156.59 2.19 1.42
Pyramid Technoplast Ltd. 155.71 157 1.29 0.83
Quality Power Electrical Equipments Ltd. 1272.7 1358.65 85.95 6.75
Ratnaveer Precision Engineering Ltd. 146.36 146.5 0.14 0.10
Regaal Resources Ltd. 85.22 85.44 0.22 0.26
Saatvik Green Energy Ltd. 465.25 469.7 4.45 0.96
Sagility Ltd. 41.59 42.37 0.78 1.88
Sai Life Sciences Ltd. 1006 1038.85 32.85 3.27
Sai Silks (Kalamandir) Ltd. 103.52 106.49 2.97 2.87
Sanstar Ltd. 89.96 90.36 0.40 0.44
Solarworld Energy Solutions Ltd. 200.24 203.7 3.46 1.73
Standard Engineering Technology Ltd. 137.76 138.41 0.65 0.47
Sudeep Pharma Ltd. 675 688.45 13.45 1.99
Swiggy Ltd. 294.7 294.75 0.05 0.02
Tata Capital Ltd. 337.35 342.15 4.80 1.42
TruAlt Bioenergy Ltd. 459.8 485.55 25.75 5.60
TVS Supply Chain Solutions Ltd. 115.67 117.26 1.59 1.37
Updater Services Ltd. 159.65 160.24 0.59 0.37
Utkarsh Small Finance Bank Ltd. 14.05 14.1 0.05 0.36
Valiant Laboratories Ltd. 67.5 73.95 6.45 9.56
Vibhor Steel Tubes Ltd. 127.16 128.35 1.19 0.94
Vidya Wires Ltd. 73.83 76.36 2.53 3.43
Vikram Solar Ltd. 223.8 227.78 3.98 1.78
Vishal Mega Mart Ltd. 124.56 126.58 2.02 1.62
Yatharth Hospital & Trauma Care Services Ltd. 740.85 754.15 13.30 1.80
Yatra Online Ltd 119.89 121.76 1.87 1.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Vopak Terminals Ltd. 195 193.94 -1.06 -0.54
Aequs Ltd. 189.04 184.1 -4.94 -2.61
Aeroflex Industries Ltd. 304.52 293.1 -11.42 -3.75
Afcons Infrastructure Ltd. 329.5 324.4 -5.10 -1.55
Akme Fintrade (India) Ltd. 9.64 9.42 -0.22 -2.28
All Time Plastics Ltd. 235.62 226.01 -9.61 -4.08
Amir Chand Jagdish Kumar (Exports) Ltd. 139.28 137.66 -1.62 -1.16
Anand Rathi Share & Stock Brokers Ltd. 597.7 587.05 -10.65 -1.78
Anlon Healthcare Ltd. 144.39 143.58 -0.81 -0.56
Anthem Biosciences Ltd. 759.25 741.4 -17.85 -2.35
Apeejay Surrendra Park Hotels Ltd. 126.05 123.82 -2.23 -1.77
Arisinfra Solutions Ltd. 127.75 126.65 -1.10 -0.86
ASK Automotive Ltd. 442.8 436.2 -6.60 -1.49
Ather Energy Ltd. 905.5 897.15 -8.35 -0.92
Awfis Space Solutions Ltd. 359.24 348.05 -11.19 -3.11
Baazar Style Retail Ltd. 381.7 378.5 -3.20 -0.84
Bajaj Housing Finance Ltd. 91.51 90.31 -1.20 -1.31
Belrise Industries Ltd. 222.13 216.79 -5.34 -2.40
Bharat Coking Coal Ltd. 35.82 33.95 -1.87 -5.22
BlackBuck Ltd. 622.05 618 -4.05 -0.65
BLS E-Services Ltd. 178.92 178.1 -0.82 -0.46
Blue Jet Healthcare Ltd. 416.85 415.8 -1.05 -0.25
BMW Ventures Ltd. 65.63 64.61 -1.02 -1.55
Brainbees Solutions Ltd. 253.08 249.61 -3.47 -1.37
Canara Robeco Asset Management Co Ltd. 289.01 283.5 -5.51 -1.91
Capillary Technologies India Ltd. 555.3 553 -2.30 -0.41
Capital Small Finance Bank Ltd. 259.39 258 -1.39 -0.54
Cello World Ltd. 424.4 422.45 -1.95 -0.46
Clean Max Enviro Energy Solutions Ltd. 1054.35 1050.4 -3.95 -0.37
Credo Brands Marketing Ltd. 79.88 78.5 -1.38 -1.73
DCX Systems Ltd. 201.06 198.63 -2.43 -1.21
Denta Water And Infra Solutions Ltd. 304 298.06 -5.94 -1.95
Dharmaj Crop Guard Ltd. 270.37 267.94 -2.43 -0.90
Divgi Torqtransfer Systems Ltd. 733.8 720.9 -12.90 -1.76
DOMS Industries Ltd. 2419.1 2382.6 -36.50 -1.51
Dr. Agarwal's Health Care Ltd. 461.15 460.35 -0.80 -0.17
Ecos (India) Mobility & Hospitality Ltd. 143.99 140.53 -3.46 -2.40
Emcure Pharmaceuticals Ltd. 1597.9 1591.8 -6.10 -0.38
EMS Ltd. 373.35 364.4 -8.95 -2.40
Enviro Infra Engineers Ltd. 212.19 211.31 -0.88 -0.41
EPACK Durable Ltd. 247.87 240.4 -7.47 -3.01
EPack Prefab Technologies Ltd. 191.77 189.91 -1.86 -0.97
Exicom Tele-Systems Ltd. 120.84 119.11 -1.73 -1.43
Five-Star Business Finance Ltd. 501 480.6 -20.40 -4.07
Fusion Finance Ltd. 185.14 181.69 -3.45 -1.86
Gala Precision Engineering Ltd. 771 763.85 -7.15 -0.93
Gandhar Oil Refinery (India) Ltd. 141.91 139.6 -2.31 -1.63
Ganesh Consumer Products Ltd. 195.34 190.65 -4.69 -2.40
Garuda Construction & Engineering Ltd. 176.86 174.19 -2.67 -1.51
Gem Aromatics Ltd. 173.14 171 -2.14 -1.24
GK Energy Ltd. 129.81 129 -0.81 -0.62
Global Health Ltd. 1111.85 1110.8 -1.05 -0.09
Global Surfaces Ltd. 61.63 60.5 -1.13 -1.83
Glottis Ltd. 60.26 58.48 -1.78 -2.95
GNG Electronics Ltd. 374.1 371 -3.10 -0.83
Go Digit General Insurance Ltd. 321.7 319.9 -1.80 -0.56
Gopal Snacks Ltd. 278.45 276 -2.45 -0.88
GPT Healthcare Ltd. 135.35 134.12 -1.23 -0.91
GSP Crop science Ltd. 414.55 414 -0.55 -0.13
HDB Financial Services Ltd. 671.9 661.35 -10.55 -1.57
Highway Infrastructure Ltd. 55.75 54.1 -1.65 -2.96
Honasa Consumer Ltd. 346.75 345.3 -1.45 -0.42
Hyundai Motor India Ltd. 1849.5 1840 -9.50 -0.51
ICICI Prudential Asset Management Company Ltd. 3432.4 3326.8 -105.60 -3.08
Ideaforge Technology Ltd. 545.9 526.75 -19.15 -3.51
IKIO Technologies Ltd. 146.08 142.4 -3.68 -2.52
Indegene Ltd. 498.7 493.35 -5.35 -1.07
India Shelter Finance Corporation Ltd. 811.45 800.85 -10.60 -1.31
Indian Renewable Energy Development Agency Ltd. 140.45 137.63 -2.82 -2.01
Indo Farm Equipments Ltd. 148.8 145.42 -3.38 -2.27
Indogulf Cropsciences Ltd. 62.76 62.35 -0.41 -0.65
Innovision Ltd. 344.25 333.1 -11.15 -3.24
Inox Green Energy Services Ltd. 178.26 176.5 -1.76 -0.99
Inox India Ltd. 1592.9 1565.3 -27.60 -1.73
International Gemological Institute Ltd. 362.35 355.2 -7.15 -1.97
Ivalue Infosolutions Ltd. 277.81 268.1 -9.71 -3.50
Jain Resource Recycling Ltd. 413.2 411.3 -1.90 -0.46
Jaro Institute of Technology Management and Research Ltd. 435.7 426.95 -8.75 -2.01
JSW Cement Ltd. 127.72 126.08 -1.64 -1.28
JSW Infrastructure Ltd. 277.8 274.55 -3.25 -1.17
Juniper Hotels Ltd. 212.87 211.34 -1.53 -0.72
Jupiter Life Line Hospitals Ltd. 1292.2 1264.2 -28.00 -2.17
Kaynes Technology India Ltd. 4458.9 4390.8 -68.10 -1.53
Keystone Realtors Ltd 398.9 394.6 -4.30 -1.08
KFin Technologies Ltd. 990 984 -6.00 -0.61
Krystal Integrated Services Ltd 581.25 576 -5.25 -0.90
Landmark Cars Ltd. 424.8 417.65 -7.15 -1.68
Laxmi India Finance Ltd. 117.71 117.08 -0.63 -0.54
Le Travenues Technology Ltd. 178.37 173.38 -4.99 -2.80
Leela Palaces Hotels & Resorts Ltd. 432.55 432.35 -0.20 -0.05
Lenskart Solutions Ltd. 543.95 531.45 -12.50 -2.30
LG Electronics India Ltd. 1608.2 1540.7 -67.50 -4.20
M&B Engineering Ltd. 337.25 334.81 -2.44 -0.72
Mamata Machinery Ltd. 408.25 405.8 -2.45 -0.60
Manba Finance Ltd. 110.16 108.7 -1.46 -1.33
Manoj Vaibhav Gems 'N' Jewellers Ltd. 176.19 175.7 -0.49 -0.28
Midwest Ltd. 1321.7 1293 -28.70 -2.17
Motisons Jewellers Ltd. 14.05 13.98 -0.07 -0.50
Mukka Proteins Ltd. 24.56 24.15 -0.41 -1.67
Muthoot Microfin Ltd. 189.52 187.43 -2.09 -1.10
Netweb Technologies India Ltd. 4019.6 3902.2 -117.40 -2.92
Nova Agritech Ltd. 29.53 28.71 -0.82 -2.78
Oswal Pumps Ltd. 421.2 415.5 -5.70 -1.35
Patel Retail Ltd. 216.42 213 -3.42 -1.58
Physicswallah Ltd. 108.42 107.34 -1.08 -1.00
Pine Labs Ltd. 197.75 196.1 -1.65 -0.83
Platinum Industries Ltd. 227.53 222.8 -4.73 -2.08
PN Gadgil Jewellers Ltd. 673.65 670.9 -2.75 -0.41
Popular Vehicles & Services Ltd. 104.43 101.85 -2.58 -2.47
Powerica Ltd. 458.8 452.6 -6.20 -1.35
Radiant Cash Management Services Ltd. 42.96 41.28 -1.68 -3.91
Rashi Peripherals Ltd. 475.3 470.5 -4.80 -1.01
Rishabh Instruments Ltd. 504.05 488 -16.05 -3.18
RK Swamy Ltd. 89.95 88.86 -1.09 -1.21
RR Kabel Ltd. 1463.3 1430 -33.30 -2.28
Rubicon Research Ltd. 933.95 918.2 -15.75 -1.69
Sai Parenteral's Ltd. 485.8 480.75 -5.05 -1.04
Sambhv Steel Tubes Ltd. 120.67 119.5 -1.17 -0.97
Samhi Hotels Ltd. 165.2 162.95 -2.25 -1.36
Saraswati Saree Depot Ltd. 64.24 62.33 -1.91 -2.97
SBFC Finance Ltd. 97.05 96 -1.05 -1.08
Scoda Tubes Ltd. 154.99 149.99 -5.00 -3.23
Senco Gold Ltd. 329.9 323.6 -6.30 -1.91
Seshaasai Technologies Ltd. 255.19 249 -6.19 -2.43
Shadowfax Technologies Ltd. 158.7 156.17 -2.53 -1.59
Shree Tirupati Balajee Agro Trading Company Ltd 33.16 32.83 -0.33 -1.00
Shreeji Shipping Global Ltd. 367.05 365 -2.05 -0.56
Signatureglobal (India) Ltd. 860.85 855.2 -5.65 -0.66
Sri Lotus Developers And Realty Ltd. 146.47 142.35 -4.12 -2.81
Stallion India Fluorochemicals Ltd. 162.92 158.09 -4.83 -2.96
Stanley Lifestyles Ltd. 144.21 143.15 -1.06 -0.74
Studds Accessories Ltd. 492.4 490.1 -2.30 -0.47
Sula Vineyards Ltd. 178.01 175.16 -2.85 -1.60
Suraj Estate Developers Ltd. 247.38 243.14 -4.24 -1.71
Suraksha Diagnostic Ltd. 284.5 280.43 -4.07 -1.43
Tata Technologies Ltd. 575.3 563.4 -11.90 -2.07
TBO Tek Ltd. 1277.2 1239.9 -37.30 -2.92
Tenneco Clean Air India Ltd. 591.5 573.5 -18.00 -3.04
Tolins Tyres Ltd. 111.75 110.89 -0.86 -0.77
Unicommerce eSolutions Ltd. 103.04 102.7 -0.34 -0.33
Uniparts India Ltd. 511 502.6 -8.40 -1.64
Urban Company Ltd. 148.18 145.73 -2.45 -1.65
Vikran Engineering Ltd. 73.88 72.2 -1.68 -2.27
Vishnu Prakash R Punglia Ltd. 41.83 40.39 -1.44 -3.44
VMS TMT Ltd. 46.91 46.18 -0.73 -1.56
Vraj Iron & Steel Ltd. 130.79 130.5 -0.29 -0.22
Wework India Management Ltd. 543.25 541.05 -2.20 -0.40
Zaggle Prepaid Ocean Services Ltd. 260.46 260.4 -0.06 -0.02

Market Stats

Advances
80
Declines
149
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 485 495.5 484.05 489.5 490.2 0.70 0.14 84463 4.14 2026-04-23 14:39:58
Acme Solar Holdings Ltd. ACMESOLAR 303 314 300.35 303.55 308.35 4.80 1.58 1324107 40.83 2026-04-23 14:39:58
Aditya Infotech Ltd. CPPLUS 2183.9 2288 2183.9 2183.9 2271.1 87.20 3.99 297653 67.60 2026-04-23 14:39:57
Advance Agrolife Ltd. ADVANCE 113.98 116.76 109.61 113.68 114.69 1.01 0.89 2219597 25.46 2026-04-23 14:39:31
Aegis Vopak Terminals Ltd. AEGISVOPAK 195.5 197.4 193.51 195 193.94 -1.06 -0.54 146523 2.84 2026-04-23 14:39:57
Aequs Ltd. AEQUS 190.99 190.99 181 189.04 184.1 -4.94 -2.61 1392722 25.64 2026-04-23 14:39:57
Aeroflex Industries Ltd. AEROFLEX 303.52 303.95 292.23 304.52 293.1 -11.42 -3.75 1200275 35.18 2026-04-23 14:39:58
Afcons Infrastructure Ltd. AFCONS 325.15 331.95 324.2 329.5 324.4 -5.10 -1.55 178563 5.79 2026-04-23 14:39:58
Ajax Engineering Ltd. AJAXENGG 532.7 540 516.05 525.3 530.9 5.60 1.07 261892 13.90 2026-04-23 14:39:59
Akme Fintrade (India) Ltd. AFIL 9.5 9.61 9.3 9.64 9.42 -0.22 -2.28 558470 0.53 2026-04-23 14:39:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 526 547.45 526 528.75 543.8 15.05 2.85 132609 7.21 2026-04-23 14:39:59
All Time Plastics Ltd. ALLTIME 235 235 225.37 235.62 226.01 -9.61 -4.08 81016 1.83 2026-04-23 14:39:58
Allied Blenders And Distillers Ltd. ABDL 552 573.9 550 553.1 561.2 8.10 1.46 302860 17.00 2026-04-23 14:39:53
Amagi Media Labs Ltd. AMAGI 371.3 383 369 375.05 378.35 3.30 0.88 251936 9.53 2026-04-23 14:39:54
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 137.8 141.75 135 139.28 137.66 -1.62 -1.16 1319172 18.16 2026-04-23 14:39:58
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 594.95 601.7 586.25 597.7 587.05 -10.65 -1.78 289450 16.99 2026-04-23 14:39:58
Anlon Healthcare Ltd. AHCL 146.95 151.24 142.1 144.39 143.58 -0.81 -0.56 739355 10.62 2026-04-23 14:39:58
Anthem Biosciences Ltd. ANTHEM 751.1 765 741 759.25 741.4 -17.85 -2.35 192532 14.27 2026-04-23 14:39:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 126.2 126.69 123.75 126.05 123.82 -2.23 -1.77 109400 1.35 2026-04-23 14:39:49
Archean Chemical Industries Ltd. ACI 596.65 609.85 590.1 591.05 597.6 6.55 1.11 58241 3.48 837.7 408.35 2026-04-23 14:39:58
Arisinfra Solutions Ltd. ARIS 127.5 128.9 126 127.75 126.65 -1.10 -0.86 1390525 17.61 2026-04-23 14:39:47
ASK Automotive Ltd. ASKAUTOLTD 442 442 435.8 442.8 436.2 -6.60 -1.49 56466 2.46 2026-04-23 14:39:51
Ather Energy Ltd. ATHERENERG 905.5 944.7 894.85 905.5 897.15 -8.35 -0.92 6242085 560.01 2026-04-23 14:39:58
Atlanta Electricals Ltd. ATLANTAELE 1495 1617.2 1485.1 1470.2 1617.2 147.00 10.00 368019 59.52 2026-04-23 14:39:53
Avalon Technologies Ltd. AVALON 1085.7 1096 1067.95 1079.45 1086 6.55 0.61 107542 11.68 1318 348 2026-04-23 14:39:55
Awfis Space Solutions Ltd. AWFIS 363.72 364.99 346.49 359.24 348.05 -11.19 -3.11 228543 7.95 2026-04-23 14:39:53
Azad Engineering Ltd. AZAD 1949.9 2143 1943.5 1950.4 2089.9 139.50 7.15 1404892 293.61 2026-04-23 14:39:57
Baazar Style Retail Ltd. STYLEBAAZA 385 386.2 372 381.7 378.5 -3.20 -0.84 840557 31.82 2026-04-23 14:39:54
Bajaj Housing Finance Ltd. BAJAJHFL 91.25 91.69 90.28 91.51 90.31 -1.20 -1.31 3093031 27.93 2026-04-23 14:39:57
Belrise Industries Ltd. BELRISE 220.6 222.68 216.49 222.13 216.79 -5.34 -2.40 1708959 37.05 2026-04-23 14:39:57
Bharat Coking Coal Ltd. BHARATCOAL 34.6 35.1 33.91 35.82 33.95 -1.87 -5.22 17911019 60.81 2026-04-23 14:39:57
Bharti Hexacom Ltd. BHARTIHEXA 1549 1575 1545.6 1550.1 1562.7 12.60 0.81 100100 15.64 2026-04-23 14:39:59
Bikaji Foods International Ltd. BIKAJI 684.95 708.75 683.15 684.9 689.8 4.90 0.72 247041 17.04 1007.95 303 2026-04-23 14:39:59
Billionbrains Garage Ventures Ltd. GROWW 217.7 222.8 214.7 217.9 219.49 1.59 0.73 59535447 1306.74 2026-04-23 14:39:59
BlackBuck Ltd. BLACKBUCK 625.35 638.45 617.45 622.05 618 -4.05 -0.65 921009 56.92 2026-04-23 14:39:59
BLS E-Services Ltd. BLSE 180.9 180.9 177.44 178.92 178.1 -0.82 -0.46 75093 1.34 2026-04-23 14:39:59
Blue Jet Healthcare Ltd. BLUEJET 416.85 425.55 415 416.85 415.8 -1.05 -0.25 218826 9.10 2026-04-23 14:39:58
BMW Ventures Ltd. BMWVENTLTD 65.98 67.51 64.5 65.63 64.61 -1.02 -1.55 193030 1.25 2026-04-23 14:39:54
Brainbees Solutions Ltd. FIRSTCRY 252.5 255.25 249.21 253.08 249.61 -3.47 -1.37 1263673 31.54 2026-04-23 14:39:58
Brigade Hotel Ventures Ltd. BRIGHOTEL 67.5 69.09 67.25 67.98 68.48 0.50 0.74 69425 0.48 2026-04-23 14:39:59
Canara HSBC Life Insurance Company Ltd. CANHLIFE 144.75 152.5 143.46 143.4 146.55 3.15 2.20 2072092 30.37 2026-04-23 14:39:59
Canara Robeco Asset Management Co Ltd. CRAMC 288 292.5 282.8 289.01 283.5 -5.51 -1.91 429112 12.17 2026-04-23 14:39:58
Capillary Technologies India Ltd. CAPILLARY 555.3 565.3 546.75 555.3 553 -2.30 -0.41 27582 1.53 2026-04-23 14:39:48
Capital Small Finance Bank Ltd. CAPITALSFB 260 260 256 259.39 258 -1.39 -0.54 10282 0.27 2026-04-23 14:39:29
Cello World Ltd. CELLO 424.4 428.1 420.55 424.4 422.45 -1.95 -0.46 72817 3.08 2026-04-23 14:39:53
Central Mine Planning & Design Institute Ltd. CMPDI 179 187.8 177.21 178.86 185.65 6.79 3.80 3914128 72.67 2026-04-23 14:39:58
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1052.8 1058.75 1032.3 1054.35 1050.4 -3.95 -0.37 66929 7.03 2026-04-23 14:39:58
Concord Biotech Ltd. CONCORDBIO 1052.4 1069.1 1044.9 1052.2 1061.4 9.20 0.87 157375 16.70 2026-04-23 14:39:58
Concord Enviro Systems Ltd. CEWATER 325.55 344.75 320.25 326.1 333.5 7.40 2.27 60141 2.01 2026-04-23 14:39:58
Credo Brands Marketing Ltd. MUFTI 79.86 79.86 78.39 79.88 78.5 -1.38 -1.73 92671 0.73 2026-04-23 14:39:49
Cyient DLM Ltd. CYIENTDLM 375 384.9 364.35 375.25 380.75 5.50 1.47 796342 30.32 883.8 265.2 2026-04-23 14:39:58
DCX Systems Ltd. DCXINDIA 201 203.95 197.11 201.06 198.63 -2.43 -1.21 1168593 23.21 451.9 138 2026-04-23 14:39:57
Dee Development Engineers Ltd DEEDEV 411.55 432.25 408.65 411.7 432.25 20.55 4.99 1193486 51.59 2026-04-23 14:39:41
Deepak Builders & Engineers India Ltd. DBEIL 75.28 77.15 74.54 75.28 75.52 0.24 0.32 36267 0.27 2026-04-23 14:39:26
Denta Water And Infra Solutions Ltd. DENTA 303.1 305.56 298.02 304 298.06 -5.94 -1.95 82571 2.46 2026-04-23 14:39:58
Dharmaj Crop Guard Ltd. DHARMAJ 270.38 274.54 266.36 270.37 267.94 -2.43 -0.90 33023 0.88 389.65 137 2026-04-23 14:39:32
Diffusion Engineers Ltd. DIFFNKG 313 321.72 308.11 311.83 313.25 1.42 0.46 240017 7.52 2026-04-23 14:39:58
Divgi Torqtransfer Systems Ltd. DIVGIITTS 733.8 743.45 720.9 733.8 720.9 -12.90 -1.76 13807 1.00 1150 410.1 2026-04-23 14:39:38
DOMS Industries Ltd. DOMS 2400 2429 2380.7 2419.1 2382.6 -36.50 -1.51 23028 5.49 2026-04-23 14:39:58
Dr. Agarwal's Health Care Ltd. AGARWALEYE 460.6 465.25 453.8 461.15 460.35 -0.80 -0.17 54636 2.52 2026-04-23 14:39:54
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 143.4 143.7 140 143.99 140.53 -3.46 -2.40 100539 1.41 2026-04-23 14:39:49
Elin Electronics Ltd. ELIN 118.38 132.8 118.1 120.18 128.07 7.89 6.57 1086484 13.91 282 93.65 2026-04-23 14:39:59
Emcure Pharmaceuticals Ltd. EMCURE 1605.5 1624.7 1590 1597.9 1591.8 -6.10 -0.38 85514 13.61 2026-04-23 14:39:58
Emmvee Photovoltaic Power Ltd. EMMVEE 265.58 288 265 264.68 274.35 9.67 3.65 10606721 291.00 2026-04-23 14:39:57
EMS Ltd. EMSLIMITED 373.05 374.4 364.1 373.35 364.4 -8.95 -2.40 196596 7.16 2026-04-23 14:39:59
Entero Healthcare Solutions Ltd. ENTERO 1257.6 1286.2 1257.6 1263.9 1268.3 4.40 0.35 40206 5.10 2026-04-23 14:39:52
Enviro Infra Engineers Ltd. EIEL 212.2 216.26 210.5 212.19 211.31 -0.88 -0.41 1721816 36.38 2026-04-23 14:39:51
EPACK Durable Ltd. EPACK 247.45 248.46 240.1 247.87 240.4 -7.47 -3.01 405122 9.74 2026-04-23 14:39:59
EPack Prefab Technologies Ltd. EPACKPEB 191 194.37 189.62 191.77 189.91 -1.86 -0.97 244407 4.64 2026-04-23 14:39:55
ESAF Small Finance Bank Ltd. ESAFSFB 23.85 24 23.64 23.89 23.89 0.00 0.00 414441 0.99 2026-04-23 14:39:42
Exicom Tele-Systems Ltd. EXICOM 121 125.95 119.02 120.84 119.11 -1.73 -1.43 1604242 19.11 2026-04-23 14:39:58
Fabtech Technologies Ltd. FABTECH 157.9 177.5 157.17 156.5 159.73 3.23 2.06 2220364 35.47 2026-04-23 14:39:59
Fedbank Financial Services Ltd FEDFINA 151.42 153.85 150.2 151.42 153 1.58 1.04 633224 9.69 2026-04-23 14:39:58
Five-Star Business Finance Ltd. FIVESTAR 495 501 479.8 501 480.6 -20.40 -4.07 862928 41.47 943.75 338.15 2026-04-23 14:39:54
Flair Writing Industries Ltd. FLAIR 328.85 333 325.9 328.85 329.05 0.20 0.06 72960 2.40 2026-04-23 14:39:41
Fujiyama Power Systems Ltd. UTLSOLAR 267.5 285.75 267.5 259.78 285.75 25.97 10.00 3033574 86.68 2026-04-23 14:39:54
Fusion Finance Ltd. FUSION 182.3 185.13 180.08 185.14 181.69 -3.45 -1.86 266791 4.85 691 123.96 2026-04-23 14:39:58
Gala Precision Engineering Ltd. GALAPREC 774.25 774.25 762 771 763.85 -7.15 -0.93 9597 0.73 2026-04-23 14:39:49
Gandhar Oil Refinery (India) Ltd. GANDHAR 142.4 142.72 139.25 141.91 139.6 -2.31 -1.63 153135 2.14 2026-04-23 14:39:58
Ganesh Consumer Products Ltd. GANESHCP 195.2 195.97 189.66 195.34 190.65 -4.69 -2.40 44083 0.84 2026-04-23 14:39:59
Garuda Construction & Engineering Ltd. GARUDA 176.73 177 173.21 176.86 174.19 -2.67 -1.51 340108 5.92 2026-04-23 14:39:49
Gem Aromatics Ltd. GEMAROMA 172.85 173.14 168.01 173.14 171 -2.14 -1.24 9746 0.17 2026-04-23 14:39:56
GK Energy Ltd. GKENERGY 130.2 132.75 129 129.81 129 -0.81 -0.62 403738 5.21 2026-04-23 14:39:52
Global Health Ltd. MEDANTA 1115 1129.5 1102.2 1111.85 1110.8 -1.05 -0.09 100210 11.13 1513.9 390.55 2026-04-23 14:39:56
Global Surfaces Ltd. GSLSU 62.99 62.99 60.3 61.63 60.5 -1.13 -1.83 24944 0.15 333 43.72 2026-04-23 14:36:09
Globe Civil Projects Ltd. GLOBECIVIL 48 49.39 47.8 48.41 48.87 0.46 0.95 42477 0.21 2026-04-23 14:37:56
Glottis Ltd. GLOTTIS 60.5 60.5 58 60.26 58.48 -1.78 -2.95 184736 1.08 2026-04-23 14:39:59
GNG Electronics Ltd. EBGNG 380 385 354 374.1 371 -3.10 -0.83 1282884 47.59 2026-04-23 14:39:58
Go Digit General Insurance Ltd. GODIGIT 319.7 324 319.3 321.7 319.9 -1.80 -0.56 40958 1.31 2026-04-23 14:39:54
Godavari Biorefineries Ltd. GODAVARIB 320.95 344.9 315.25 321.45 334.8 13.35 4.15 1367311 45.78 2026-04-23 14:39:57
Gopal Snacks Ltd. GOPAL 277.95 284.35 275.2 278.45 276 -2.45 -0.88 58900 1.63 2026-04-23 14:39:54
GPT Healthcare Ltd. GPTHEALTH 135.84 135.84 134.05 135.35 134.12 -1.23 -0.91 17166 0.23 2026-04-23 14:39:43
GSP Crop science Ltd. GSPCROP 414.7 429.05 412.9 414.55 414 -0.55 -0.13 88545 3.67 2026-04-23 14:39:55
Gujarat Kidney And Super Speciality Ltd. GKSL 109.3 114.59 109.3 110.4 112.12 1.72 1.56 189561 2.13 2026-04-23 14:39:54
Happy Forgings Ltd. HAPPYFORGE 1304 1381.9 1304 1330.5 1348.7 18.20 1.37 111108 14.99 2026-04-23 14:39:58
HDB Financial Services Ltd. HDBFS 673.9 676.05 661.35 671.9 661.35 -10.55 -1.57 255703 16.91 2026-04-23 14:39:57
Hexaware Technologies Ltd. HEXT 458.95 466.9 451.6 456.45 466 9.55 2.09 374292 17.44 2026-04-23 14:39:59
Highway Infrastructure Ltd. HILINFRA 55.99 55.99 53.76 55.75 54.1 -1.65 -2.96 55716 0.30 2026-04-23 14:39:25
HMA Agro Industries Ltd. HMAAGRO 24.42 24.95 24.21 24.38 24.63 0.25 1.03 279964 0.69 839.9 21.25 2026-04-23 14:39:35
Honasa Consumer Ltd. HONASA 342.1 352 337.3 346.75 345.3 -1.45 -0.42 423159 14.61 2026-04-23 14:39:58
Hyundai Motor India Ltd. HYUNDAI 1846.9 1859.9 1817 1849.5 1840 -9.50 -0.51 662732 121.94 2026-04-23 14:39:57
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3429.9 3455 3322 3432.4 3326.8 -105.60 -3.08 210757 70.11 2026-04-23 14:39:58
Ideaforge Technology Ltd. IDEAFORGE 546.1 548.8 525.6 545.9 526.75 -19.15 -3.51 998603 52.60 1343.95 304.2 2026-04-23 14:39:57
IKIO Technologies Ltd. IKIO 143.89 145.95 142.4 146.08 142.4 -3.68 -2.52 26460 0.38 477 103.53 2026-04-23 14:39:58
Indegene Ltd. INDGN 490.05 506.4 488.1 498.7 493.35 -5.35 -1.07 446140 22.01 2026-04-23 14:39:54
India Shelter Finance Corporation Ltd. INDIASHLTR 816.4 816.4 800.1 811.45 800.85 -10.60 -1.31 18861 1.51 2026-04-23 14:39:57
Indian Renewable Energy Development Agency Ltd. IREDA 140.4 141.94 137 140.45 137.63 -2.82 -2.01 18770058 258.33 2026-04-23 14:39:57
Indiqube Spaces Ltd. INDIQUBE 170 187.75 169 166.68 177.01 10.33 6.20 2044675 36.19 2026-04-23 14:39:42
Indo Farm Equipments Ltd. INDOFARM 148.5 148.74 145 148.8 145.42 -3.38 -2.27 72710 1.06 2026-04-23 14:39:54
Indogulf Cropsciences Ltd. IGCL 62.15 63.41 61.41 62.76 62.35 -0.41 -0.65 89662 0.56 2026-04-23 14:39:48
Innova Captab Ltd. INNOVACAP 705 734.7 705 710.4 723.75 13.35 1.88 117876 8.53 2026-04-23 14:39:58
Innovision Ltd. INNOVISION 346 347.05 324.95 344.25 333.1 -11.15 -3.24 218668 7.28 2026-04-23 14:39:59
Inox Green Energy Services Ltd. INOXGREEN 178.25 180.76 175.92 178.26 176.5 -1.76 -0.99 1761077 31.08 279 38.4 2026-04-23 14:39:57
Inox India Ltd. INOXINDIA 1602 1615.9 1565 1592.9 1565.3 -27.60 -1.73 257853 40.36 2026-04-23 14:39:57
Interarch Building Solutions Ltd. INTERARCH 2055 2089 2030.1 2058.2 2075.7 17.50 0.85 44753 9.29 2026-04-23 14:39:54
International Gemological Institute Ltd. IGIL 361.65 361.95 355 362.35 355.2 -7.15 -1.97 165417 5.88 2026-04-23 14:39:59
Inventurus Knowledge Solutions Ltd. IKS 1426.9 1445.5 1416 1426.9 1435.9 9.00 0.63 77567 11.14 2026-04-23 14:39:58
IRM Energy Ltd. IRMENERGY 258 295.7 256.32 252.66 287.8 35.14 13.91 56712569 1632.19 2026-04-23 14:39:59
Ivalue Infosolutions Ltd. IVALUE 273.68 278 268.1 277.81 268.1 -9.71 -3.50 93133 2.50 2026-04-23 14:39:58
Jain Resource Recycling Ltd. JAINREC 413.2 419.9 409 413.2 411.3 -1.90 -0.46 664994 27.35 2026-04-23 14:39:54
Jana Small Finance Bank Ltd. JSFB 448 483.1 447.3 451.45 465 13.55 3.00 1634487 76.00 2026-04-23 14:39:53
Jaro Institute of Technology Management and Research Ltd. JARO 435.6 437.4 425 435.7 426.95 -8.75 -2.01 73606 3.14 2026-04-23 14:39:52
JG Chemicals Ltd. JGCHEM 406.9 411.05 396.75 404.6 406.5 1.90 0.47 101341 4.12 2026-04-23 14:39:58
JNK India Ltd. JNKINDIA 345 379.4 337.56 343.1 369.67 26.57 7.74 1217945 45.02 2026-04-23 14:39:54
JSW Cement Ltd. JSWCEMENT 127.1 128.63 125.81 127.72 126.08 -1.64 -1.28 1007269 12.70 2026-04-23 14:39:57
JSW Infrastructure Ltd. JSWINFRA 277.48 279 274.5 277.8 274.55 -3.25 -1.17 656858 18.03 2026-04-23 14:39:58
Juniper Hotels Ltd. JUNIPER 212.8 214.88 210.42 212.87 211.34 -1.53 -0.72 65091 1.38 2026-04-23 14:39:52
Jupiter Life Line Hospitals Ltd. JLHL 1298.8 1298.8 1262.2 1292.2 1264.2 -28.00 -2.17 8346 1.06 2026-04-23 14:39:55
Kaynes Technology India Ltd. KAYNES 4450 4450 4363.5 4458.9 4390.8 -68.10 -1.53 853779 374.88 7822 666.8 2026-04-23 14:39:59
Keystone Realtors Ltd RUSTOMJEE 400.5 400.5 392 398.9 394.6 -4.30 -1.08 11616 0.46 801.05 358.8 2026-04-23 14:39:26
KFin Technologies Ltd. KFINTECH 988.85 991.5 977 990 984 -6.00 -0.61 485241 47.75 1641.35 272 2026-04-23 14:39:54
KRN Heat Exchanger And Refrigeration Ltd. KRN 1193 1280 1190 1202.1 1261 58.90 4.90 1067308 134.59 2026-04-23 14:39:55
Krystal Integrated Services Ltd KRYSTAL 579.15 583.4 572 581.25 576 -5.25 -0.90 6394 0.37 2026-04-23 14:39:09
Landmark Cars Ltd. LANDMARK 426.5 426.5 415.1 424.8 417.65 -7.15 -1.68 30026 1.25 905 329.8 2026-04-23 14:39:44
Laxmi India Finance Ltd. LAXMIINDIA 116.65 119.59 115.99 117.71 117.08 -0.63 -0.54 74355 0.87 2026-04-23 14:39:55
Le Travenues Technology Ltd. IXIGO 178 179.5 173.2 178.37 173.38 -4.99 -2.80 2293371 39.76 2026-04-23 14:39:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 433.5 435.7 426.7 432.55 432.35 -0.20 -0.05 190610 8.24 2026-04-23 14:39:54
Lenskart Solutions Ltd. LENSKART 542.2 542.2 527.7 543.95 531.45 -12.50 -2.30 1056521 56.15 2026-04-23 14:39:55
LG Electronics India Ltd. LGEINDIA 1608 1608.1 1539 1608.2 1540.7 -67.50 -4.20 570866 87.95 2026-04-23 14:39:54
M&B Engineering Ltd. MBEL 337.5 342 330.5 337.25 334.81 -2.44 -0.72 75020 2.51 2026-04-23 14:39:55
Mamata Machinery Ltd. MAMATA 405.9 410.5 401.1 408.25 405.8 -2.45 -0.60 44204 1.79 2026-04-23 14:39:55
Manba Finance Ltd. MANBA 110 111.54 108 110.16 108.7 -1.46 -1.33 46125 0.50 2026-04-23 14:39:26
Mangal Electrical Industries Ltd. MEIL 310 311.58 297.91 0 306.5 306.50 0.00 48792 1.50 2026-04-23 14:39:03
Mankind Pharma Ltd. MANKIND 2238 2322.2 2222.6 2235 2295.1 60.10 2.69 990764 227.39 3054.8 1242 2026-04-23 14:39:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 174.53 179.3 174 176.19 175.7 -0.49 -0.28 32064 0.56 2026-04-23 14:38:57
Medi Assist Healthcare Services Ltd. MEDIASSIST 360.5 368 360.5 363.15 363.65 0.50 0.14 51905 1.89 2026-04-23 14:39:55
Midwest Ltd. MIDWESTLTD 1345 1345 1289.1 1321.7 1293 -28.70 -2.17 28037 3.63 2026-04-23 14:39:56
Motisons Jewellers Ltd. MOTISONS 14.09 14.63 13.86 14.05 13.98 -0.07 -0.50 45674613 63.85 2026-04-23 14:39:55
Mukka Proteins Ltd. MUKKA 24.48 24.63 24.13 24.56 24.15 -0.41 -1.67 166452 0.40 2026-04-23 14:39:55
Muthoot Microfin Ltd. MUTHOOTMF 189 192.7 186.84 189.52 187.43 -2.09 -1.10 321426 6.02 2026-04-23 14:39:54
Netweb Technologies India Ltd. NETWEB 4010 4087.4 3900 4019.6 3902.2 -117.40 -2.92 990759 386.61 4479 742.7 2026-04-23 14:39:54
Northern ARC Capital Ltd. NORTHARC 248.02 256.94 245 248.03 255.59 7.56 3.05 398835 10.19 2026-04-23 14:39:55
Nova Agritech Ltd. NOVAAGRI 29.53 29.53 28.7 29.53 28.71 -0.82 -2.78 113517 0.33 2026-04-23 14:39:44
NTPC Green Energy Ltd. NTPCGREEN 113.1 115.2 112.9 113.56 113.83 0.27 0.24 6522175 74.24 2026-04-23 14:39:59
One Mobikwik Systems Ltd. MOBIKWIK 212 218 207.4 210.92 212.22 1.30 0.62 763921 16.21 2026-04-23 14:39:55
Oswal Pumps Ltd. OSWALPUMPS 420 428.95 415 421.2 415.5 -5.70 -1.35 515279 21.41 2026-04-23 14:39:55
Pace Digitek Ltd. PACEDIGITK 173.5 181.99 172.1 174.2 175.29 1.09 0.63 1689471 29.61 2026-04-23 14:39:55
Patel Retail Ltd. PATELRMART 216.8 218.5 213 216.42 213 -3.42 -1.58 123247 2.63 2026-04-23 14:39:49
Physicswallah Ltd. PWL 108.47 109.5 107.23 108.42 107.34 -1.08 -1.00 963402 10.34 2026-04-23 14:39:55
Pine Labs Ltd. PINELABS 197.26 199.33 194.7 197.75 196.1 -1.65 -0.83 1041233 20.42 2026-04-23 14:39:54
Platinum Industries Ltd. PLATIND 225.25 230 222.8 227.53 222.8 -4.73 -2.08 42934 0.96 2026-04-23 14:39:55
PN Gadgil Jewellers Ltd. PNGJL 674.9 675 661 673.65 670.9 -2.75 -0.41 89247 5.99 2026-04-23 14:39:55
Popular Vehicles & Services Ltd. PVSL 102.51 104.8 101.6 104.43 101.85 -2.58 -2.47 21986 0.22 2026-04-23 14:39:32
Powerica Ltd. POWERICA 454.5 462.2 448.1 458.8 452.6 -6.20 -1.35 240068 10.87 2026-04-23 14:39:55
Premier Energies Ltd. PREMIERENE 990 1010.55 981.6 990.8 1001 10.20 1.03 1143432 114.46 2026-04-23 14:39:59
Prostarm Info Systems Ltd. PROSTARM 155.1 162 155.1 154.4 156.59 2.19 1.42 574321 8.99 2026-04-23 14:39:55
Pyramid Technoplast Ltd. PYRAMID 155.71 159.4 152.01 155.71 157 1.29 0.83 16579 0.26 2026-04-23 14:39:56
Quality Power Electrical Equipments Ltd. QPOWER 1265 1395 1265 1272.7 1358.65 85.95 6.75 2481243 337.11 2026-04-23 14:39:54
Radiant Cash Management Services Ltd. RADIANTCMS 42.96 43.46 41 42.96 41.28 -1.68 -3.91 153976 0.64 116.8 32.33 2026-04-23 14:39:59
Rashi Peripherals Ltd. RPTECH 472.2 484 467.1 475.3 470.5 -4.80 -1.01 121356 5.71 2026-04-23 14:39:59
Ratnaveer Precision Engineering Ltd. RATNAVEER 145.5 147.9 145 146.36 146.5 0.14 0.10 418780 6.14 2026-04-23 14:39:52
Regaal Resources Ltd. REGAAL 84.76 88.65 84.7 85.22 85.44 0.22 0.26 418387 3.57 2026-04-23 14:39:30
Rishabh Instruments Ltd. RISHABH 503.15 515 487 504.05 488 -16.05 -3.18 117797 5.75 2026-04-23 14:39:59
RK Swamy Ltd. RKSWAMY 90 90.02 88.46 89.95 88.86 -1.09 -1.21 25558 0.23 2026-04-23 14:39:59
RR Kabel Ltd. RRKABEL 1431 1446.7 1407.5 1463.3 1430 -33.30 -2.28 410571 58.71 2026-04-23 14:39:54
Rubicon Research Ltd. RUBICON 939.35 948 916.9 933.95 918.2 -15.75 -1.69 199618 18.33 2026-04-23 14:39:54
Saatvik Green Energy Ltd. SAATVIKGL 465.95 485.2 461.6 465.25 469.7 4.45 0.96 246533 11.58 2026-04-23 14:39:53
Sagility Ltd. SAGILITY 41.4 43.49 41.35 41.59 42.37 0.78 1.88 29809095 126.30 2026-04-23 14:39:58
Sai Life Sciences Ltd. SAILIFE 1011.8 1049.1 1011.8 1006 1038.85 32.85 3.27 725116 75.33 2026-04-23 14:39:58
Sai Parenteral's Ltd. SAIPARENT 486 493.2 477 485.8 480.75 -5.05 -1.04 89822 4.32 2026-04-23 14:39:48
Sai Silks (Kalamandir) Ltd. KALAMANDIR 104.5 108.55 102.22 103.52 106.49 2.97 2.87 1262481 13.44 2026-04-23 14:39:54
Sambhv Steel Tubes Ltd. SAMBHV 120.67 123 119.06 120.67 119.5 -1.17 -0.97 741370 8.86 2026-04-23 14:39:55
Samhi Hotels Ltd. SAMHI 164 165.26 161 165.2 162.95 -2.25 -1.36 400775 6.53 2026-04-23 14:39:54
Sanstar Ltd. SANSTAR 90 92.38 89.03 89.96 90.36 0.40 0.44 288130 2.60 2026-04-23 14:39:56
Saraswati Saree Depot Ltd. SSDL 64.24 64.7 61.54 64.24 62.33 -1.91 -2.97 31955 0.20 2026-04-23 14:38:51
SBFC Finance Ltd. SBFC 97.35 97.75 95.95 97.05 96 -1.05 -1.08 337689 3.24 2026-04-23 14:39:54
Scoda Tubes Ltd. SCODATUBES 153.25 154.5 149.48 154.99 149.99 -5.00 -3.23 145553 2.18 2026-04-23 14:39:55
Senco Gold Ltd. SENCO 330.75 332.8 323.6 329.9 323.6 -6.30 -1.91 301431 9.75 1544 227.4 2026-04-23 14:39:59
Seshaasai Technologies Ltd. STYL 256.45 256.45 249 255.19 249 -6.19 -2.43 85936 2.14 2026-04-23 14:39:59
Shadowfax Technologies Ltd. SHADOWFAX 156.1 160 148.81 158.7 156.17 -2.53 -1.59 2907222 45.40 2026-04-23 14:39:59
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 33.18 33.49 32.79 33.16 32.83 -0.33 -1.00 16317 0.05 2026-04-23 14:39:56
Shreeji Shipping Global Ltd. SHREEJISPG 365 369.7 362 367.05 365 -2.05 -0.56 101704 3.71 2026-04-23 14:39:58
Signatureglobal (India) Ltd. SIGNATURE 855 870.6 852.05 860.85 855.2 -5.65 -0.66 189123 16.17 2026-04-23 14:39:49
Solarworld Energy Solutions Ltd. SOLARWORLD 200.27 208.8 199.5 200.24 203.7 3.46 1.73 330269 6.73 2026-04-23 14:39:54
Sri Lotus Developers And Realty Ltd. LOTUSDEV 144.61 146.32 141.5 146.47 142.35 -4.12 -2.81 356063 5.07 2026-04-23 14:39:55
Stallion India Fluorochemicals Ltd. STALLION 161 162.8 158 162.92 158.09 -4.83 -2.96 822548 13.00 2026-04-23 14:39:59
Standard Engineering Technology Ltd. SETL 138.32 140.99 137.61 137.76 138.41 0.65 0.47 148783 2.06 2026-04-23 14:39:55
Stanley Lifestyles Ltd. STANLEY 145.01 148.5 142.29 144.21 143.15 -1.06 -0.74 276553 3.96 2026-04-23 14:39:26
Studds Accessories Ltd. STUDDS 497 497 486 492.4 490.1 -2.30 -0.47 8896 0.44 2026-04-23 14:39:37
Sudeep Pharma Ltd. SUDEEPPHRM 673.8 694.85 665.3 675 688.45 13.45 1.99 42074 2.90 2026-04-23 14:39:43
Sula Vineyards Ltd. SULA 178.11 179.32 175 178.01 175.16 -2.85 -1.60 199327 3.49 699 138.6 2026-04-23 14:39:59
Suraj Estate Developers Ltd. SURAJEST 246.2 248.17 242.75 247.38 243.14 -4.24 -1.71 63720 1.55 2026-04-23 14:39:42
Suraksha Diagnostic Ltd. SURAKSHA 280.2 285 279 284.5 280.43 -4.07 -1.43 13078 0.37 2026-04-23 14:38:21
Swiggy Ltd. SWIGGY 291.95 297 287.6 294.7 294.75 0.05 0.02 7498877 221.03 2026-04-23 14:39:59
Tata Capital Ltd. TATACAP 338.95 343.4 336.3 337.35 342.15 4.80 1.42 4038440 138.18 2026-04-23 14:39:59
Tata Technologies Ltd. TATATECH 574.7 576 562.5 575.3 563.4 -11.90 -2.07 656468 36.99 2026-04-23 14:39:59
TBO Tek Ltd. TBOTEK 1277.2 1285.9 1234 1277.2 1239.9 -37.30 -2.92 99171 12.30 2026-04-23 14:39:54
Tenneco Clean Air India Ltd. TENNIND 587.05 590.3 573.5 591.5 573.5 -18.00 -3.04 302658 17.36 2026-04-23 14:39:59
Tolins Tyres Ltd. TOLINS 112 112.66 110.4 111.75 110.89 -0.86 -0.77 49301 0.55 2026-04-23 14:39:53
TruAlt Bioenergy Ltd. TRUALT 470.5 500 468.35 459.8 485.55 25.75 5.60 1611947 78.27 2026-04-23 14:39:58
TVS Supply Chain Solutions Ltd. TVSSCS 114.99 120 114 115.67 117.26 1.59 1.37 304417 3.57 2026-04-23 14:39:59
Unicommerce eSolutions Ltd. UNIECOM 101 105.31 100.14 103.04 102.7 -0.34 -0.33 227869 2.34 2026-04-23 14:39:54
Uniparts India Ltd. UNIPARTS 511 512.3 501.1 511 502.6 -8.40 -1.64 17078 0.86 722.65 296.65 2026-04-23 14:39:53
Updater Services Ltd. UDS 157.91 163.05 157.91 159.65 160.24 0.59 0.37 62578 1.00 2026-04-23 14:39:48
Urban Company Ltd. URBANCO 146.81 150.39 144.51 148.18 145.73 -2.45 -1.65 5987672 87.26 2026-04-23 14:39:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.1 14.4 13.95 14.05 14.1 0.05 0.36 4164765 5.87 68.3 10.12 2026-04-23 14:39:53
Valiant Laboratories Ltd. VALIANTLAB 67.5 75 67.5 67.5 73.95 6.45 9.56 93016 0.69 2026-04-23 14:39:54
Vibhor Steel Tubes Ltd. VSTL 128.84 131.59 127.5 127.16 128.35 1.19 0.94 9027 0.12 2026-04-23 14:35:02
Vidya Wires Ltd. VIDYAWIRES 74.6 78.5 73.78 73.83 76.36 2.53 3.43 3348772 25.57 2026-04-23 14:39:59
Vikram Solar Ltd. VIKRAMSOLR 224 234 222.56 223.8 227.78 3.98 1.78 2483761 56.58 2026-04-23 14:39:59
Vikran Engineering Ltd. VIKRAN 73 73.73 72.2 73.88 72.2 -1.68 -2.27 1249846 9.02 2026-04-23 14:39:59
Vishal Mega Mart Ltd. VMM 124.5 128.88 123.52 124.56 126.58 2.02 1.62 22035941 278.93 2026-04-23 14:39:59
Vishnu Prakash R Punglia Ltd. VPRPL 41.2 41.9 40.01 41.83 40.39 -1.44 -3.44 670752 2.71 2026-04-23 14:39:58
VMS TMT Ltd. VMSTMT 46.05 46.82 46.05 46.91 46.18 -0.73 -1.56 27663 0.13 2026-04-23 14:39:42
Vraj Iron & Steel Ltd. VRAJ 133.88 133.88 129.34 130.79 130.5 -0.29 -0.22 12111 0.16 2026-04-23 14:39:03
Wework India Management Ltd. WEWORK 543 544.25 535 543.25 541.05 -2.20 -0.40 37528 2.03 2026-04-23 14:39:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 740.85 760 720 740.85 754.15 13.30 1.80 548703 41.38 843.7 306.1 2026-04-23 14:39:59
Yatra Online Ltd YATRA 120.45 125.5 119.13 119.89 121.76 1.87 1.56 2329150 28.36 2026-04-23 14:39:54
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 259.2 270.76 257.7 260.46 260.4 -0.06 -0.02 1012616 26.37 2026-04-23 14:39:59