Select Exchange & Index:
NIFTYIPO
2088.85
updated on: 12-May-2026 [13:29]
Advances - 36 |
Declines - 195 |
Unchanged - 1
Overview
| Open | 2121.10 | Prev. Close | 2126.05 |
|---|---|---|---|
| Day High | 2125.25 | 52 Week High | 2268.10 |
| Day Low | 2085.70 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 498.9 | 488.4 | -10.50 | -2.10 |
| Acme Solar Holdings Ltd. | 290.25 | 289.45 | -0.80 | -0.28 |
| Aditya Infotech Ltd. | 2517.7 | 2483.6 | -34.10 | -1.35 |
| Advance Agrolife Ltd. | 111.62 | 110.93 | -0.69 | -0.62 |
| Aegis Vopak Terminals Ltd. | 212.38 | 206.5 | -5.88 | -2.77 |
| Aequs Ltd. | 189.37 | 187.79 | -1.58 | -0.83 |
| Aeroflex Industries Ltd. | 398.6 | 389.55 | -9.05 | -2.27 |
| Ajax Engineering Ltd. | 534.6 | 530.5 | -4.10 | -0.77 |
| All Time Plastics Ltd. | 263.19 | 257 | -6.19 | -2.35 |
| Allied Blenders And Distillers Ltd. | 588.45 | 579.1 | -9.35 | -1.59 |
| Amagi Media Labs Ltd. | 412.65 | 405.7 | -6.95 | -1.68 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 133.32 | 130.9 | -2.42 | -1.82 |
| Anand Rathi Share & Stock Brokers Ltd. | 576.9 | 569.15 | -7.75 | -1.34 |
| Anlon Healthcare Ltd. | 14.12 | 13.96 | -0.16 | -1.13 |
| Apeejay Surrendra Park Hotels Ltd. | 129.15 | 126.7 | -2.45 | -1.90 |
| Archean Chemical Industries Ltd. | 623.75 | 588.65 | -35.10 | -5.63 |
| ASK Automotive Ltd. | 439.9 | 434.9 | -5.00 | -1.14 |
| Ather Energy Ltd. | 969.45 | 954 | -15.45 | -1.59 |
| Avalon Technologies Ltd. | 1340 | 1295.7 | -44.30 | -3.31 |
| Azad Engineering Ltd. | 2180.1 | 2178.6 | -1.50 | -0.07 |
| Baazar Style Retail Ltd. | 415.85 | 409.2 | -6.65 | -1.60 |
| Bajaj Housing Finance Ltd. | 86.26 | 85.25 | -1.01 | -1.17 |
| Belrise Industries Ltd. | 218.12 | 213.01 | -5.11 | -2.34 |
| Bharat Coking Coal Ltd. | 32.81 | 32.55 | -0.26 | -0.79 |
| Bharti Hexacom Ltd. | 1464.7 | 1459.9 | -4.80 | -0.33 |
| Bikaji Foods International Ltd. | 660.45 | 654.85 | -5.60 | -0.85 |
| Billionbrains Garage Ventures Ltd. | 193.52 | 186.6 | -6.92 | -3.58 |
| BlackBuck Ltd. | 562.15 | 544.65 | -17.50 | -3.11 |
| BLS E-Services Ltd. | 199.67 | 196.93 | -2.74 | -1.37 |
| Blue Jet Healthcare Ltd. | 474.6 | 461.05 | -13.55 | -2.86 |
| BMW Ventures Ltd. | 64.8 | 63.89 | -0.91 | -1.40 |
| Brainbees Solutions Ltd. | 229.51 | 228.78 | -0.73 | -0.32 |
| Brigade Hotel Ventures Ltd. | 63.03 | 61.76 | -1.27 | -2.01 |
| Canara HSBC Life Insurance Company Ltd. | 140.97 | 138.4 | -2.57 | -1.82 |
| Canara Robeco Asset Management Co Ltd. | 243.05 | 242.85 | -0.20 | -0.08 |
| Capillary Technologies India Ltd. | 561 | 547.8 | -13.20 | -2.35 |
| Capital Small Finance Bank Ltd. | 293.95 | 288.25 | -5.70 | -1.94 |
| Cello World Ltd. | 412.75 | 409.85 | -2.90 | -0.70 |
| Concord Biotech Ltd. | 1198.8 | 1151.2 | -47.60 | -3.97 |
| Concord Enviro Systems Ltd. | 294.4 | 289.45 | -4.95 | -1.68 |
| Credo Brands Marketing Ltd. | 79.8 | 78.61 | -1.19 | -1.49 |
| Cyient DLM Ltd. | 424.4 | 421.4 | -3.00 | -0.71 |
| DCX Systems Ltd. | 210.5 | 201.57 | -8.93 | -4.24 |
| Dee Development Engineers Ltd | 492.7 | 480.75 | -11.95 | -2.43 |
| Deepak Builders & Engineers India Ltd. | 81.82 | 80.19 | -1.63 | -1.99 |
| Denta Water And Infra Solutions Ltd. | 285.8 | 278.8 | -7.00 | -2.45 |
| Dharmaj Crop Guard Ltd. | 261.25 | 261.1 | -0.15 | -0.06 |
| Diffusion Engineers Ltd. | 320.85 | 310.2 | -10.65 | -3.32 |
| DOMS Industries Ltd. | 2330.8 | 2292.5 | -38.30 | -1.64 |
| Dr. Agarwal's Health Care Ltd. | 463.75 | 456.25 | -7.50 | -1.62 |
| Ecos (India) Mobility & Hospitality Ltd. | 151.8 | 146.27 | -5.53 | -3.64 |
| Elin Electronics Ltd. | 124.12 | 118.1 | -6.02 | -4.85 |
| Emcure Pharmaceuticals Ltd. | 1678 | 1675.8 | -2.20 | -0.13 |
| Emmvee Photovoltaic Power Ltd. | 276.55 | 273.6 | -2.95 | -1.07 |
| EMS Ltd. | 351.6 | 344.75 | -6.85 | -1.95 |
| Enviro Infra Engineers Ltd. | 219.17 | 211.25 | -7.92 | -3.61 |
| EPACK Durable Ltd. | 256.3 | 252 | -4.30 | -1.68 |
| EPack Prefab Technologies Ltd. | 199.02 | 196.22 | -2.80 | -1.41 |
| ESAF Small Finance Bank Ltd. | 30.75 | 30.05 | -0.70 | -2.28 |
| Exicom Tele-Systems Ltd. | 123.56 | 121.31 | -2.25 | -1.82 |
| Fabtech Technologies Ltd. | 169.38 | 168.15 | -1.23 | -0.73 |
| Five-Star Business Finance Ltd. | 469.65 | 466.5 | -3.15 | -0.67 |
| Fujiyama Power Systems Ltd. | 279.4 | 276.75 | -2.65 | -0.95 |
| Fusion Finance Ltd. | 218.36 | 207 | -11.36 | -5.20 |
| Gala Precision Engineering Ltd. | 851.95 | 842.4 | -9.55 | -1.12 |
| Gandhar Oil Refinery (India) Ltd. | 145.8 | 143.6 | -2.20 | -1.51 |
| Ganesh Consumer Products Ltd. | 210.22 | 203 | -7.22 | -3.43 |
| Garuda Construction & Engineering Ltd. | 189.85 | 182.51 | -7.34 | -3.87 |
| Gaudium IVF and Women Health Ltd. | 116.44 | 112.65 | -3.79 | -3.25 |
| Gem Aromatics Ltd. | 162.56 | 161.2 | -1.36 | -0.84 |
| GK Energy Ltd. | 127.29 | 126.64 | -0.65 | -0.51 |
| Global Health Ltd. | 1239.2 | 1227.4 | -11.80 | -0.95 |
| Global Surfaces Ltd. | 58.07 | 57.11 | -0.96 | -1.65 |
| Globe Civil Projects Ltd. | 46.26 | 46 | -0.26 | -0.56 |
| Glottis Ltd. | 61.33 | 61.06 | -0.27 | -0.44 |
| Go Digit General Insurance Ltd. | 312.9 | 310.65 | -2.25 | -0.72 |
| Gujarat Kidney And Super Speciality Ltd. | 142.24 | 141.92 | -0.32 | -0.22 |
| HDB Financial Services Ltd. | 688.6 | 679.45 | -9.15 | -1.33 |
| Hexaware Technologies Ltd. | 502.25 | 496.85 | -5.40 | -1.08 |
| Highway Infrastructure Ltd. | 52.38 | 50.78 | -1.60 | -3.05 |
| HMA Agro Industries Ltd. | 24.24 | 24 | -0.24 | -0.99 |
| Honasa Consumer Ltd. | 352.95 | 351.65 | -1.30 | -0.37 |
| Ideaforge Technology Ltd. | 795.2 | 753.6 | -41.60 | -5.23 |
| IKIO Technologies Ltd. | 171.09 | 166.64 | -4.45 | -2.60 |
| Indegene Ltd. | 543 | 535.8 | -7.20 | -1.33 |
| India Shelter Finance Corporation Ltd. | 836.1 | 832.45 | -3.65 | -0.44 |
| Indian Renewable Energy Development Agency Ltd. | 130.68 | 128.71 | -1.97 | -1.51 |
| Indiqube Spaces Ltd. | 171.88 | 168 | -3.88 | -2.26 |
| Indo Farm Equipments Ltd. | 144.95 | 140.69 | -4.26 | -2.94 |
| Indogulf Cropsciences Ltd. | 65.59 | 65.18 | -0.41 | -0.63 |
| Innova Captab Ltd. | 855.25 | 851.4 | -3.85 | -0.45 |
| Innovision Ltd. | 318.7 | 317.5 | -1.20 | -0.38 |
| Inox Green Energy Services Ltd. | 188.29 | 181.77 | -6.52 | -3.46 |
| Inox India Ltd. | 1458.3 | 1448.3 | -10.00 | -0.69 |
| Interarch Building Solutions Ltd. | 2103.1 | 2071.1 | -32.00 | -1.52 |
| International Gemological Institute Ltd. | 343.85 | 337.5 | -6.35 | -1.85 |
| Inventurus Knowledge Solutions Ltd. | 1741 | 1711.6 | -29.40 | -1.69 |
| Ivalue Infosolutions Ltd. | 245.4 | 244.25 | -1.15 | -0.47 |
| Jain Resource Recycling Ltd. | 559.4 | 557 | -2.40 | -0.43 |
| JG Chemicals Ltd. | 407.4 | 400.5 | -6.90 | -1.69 |
| JNK India Ltd. | 370.3 | 365 | -5.30 | -1.43 |
| JSW Cement Ltd. | 125.06 | 123.2 | -1.86 | -1.49 |
| JSW Infrastructure Ltd. | 287.35 | 276 | -11.35 | -3.95 |
| Juniper Hotels Ltd. | 208.52 | 205.6 | -2.92 | -1.40 |
| Jupiter Life Line Hospitals Ltd. | 1260.2 | 1252.3 | -7.90 | -0.63 |
| Kaynes Technology India Ltd. | 4364.3 | 4140.6 | -223.70 | -5.13 |
| Keystone Realtors Ltd | 425.75 | 413.5 | -12.25 | -2.88 |
| KFin Technologies Ltd. | 890.8 | 868.3 | -22.50 | -2.53 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1285.9 | 1245.9 | -40.00 | -3.11 |
| Krystal Integrated Services Ltd | 589.65 | 588.5 | -1.15 | -0.20 |
| Landmark Cars Ltd. | 387.35 | 374.05 | -13.30 | -3.43 |
| Le Travenues Technology Ltd. | 163.1 | 161.37 | -1.73 | -1.06 |
| Leela Palaces Hotels & Resorts Ltd. | 413.95 | 410.85 | -3.10 | -0.75 |
| Mamata Machinery Ltd. | 412.05 | 408.9 | -3.15 | -0.76 |
| Manba Finance Ltd. | 115.1 | 114.59 | -0.51 | -0.44 |
| Mangal Electrical Industries Ltd. | 337.7 | 330 | -7.70 | -2.28 |
| Mankind Pharma Ltd. | 2468.8 | 2418.8 | -50.00 | -2.03 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 166.29 | 161.62 | -4.67 | -2.81 |
| Medi Assist Healthcare Services Ltd. | 384.05 | 380.7 | -3.35 | -0.87 |
| Motisons Jewellers Ltd. | 12.61 | 12.25 | -0.36 | -2.85 |
| Muthoot Microfin Ltd. | 188.6 | 186.73 | -1.87 | -0.99 |
| Netweb Technologies India Ltd. | 4295.2 | 4061.6 | -233.60 | -5.44 |
| Northern ARC Capital Ltd. | 310.75 | 308.55 | -2.20 | -0.71 |
| Nova Agritech Ltd. | 29.29 | 28.66 | -0.63 | -2.15 |
| One Mobikwik Systems Ltd. | 227.62 | 223.76 | -3.86 | -1.70 |
| Oswal Pumps Ltd. | 420.8 | 411.75 | -9.05 | -2.15 |
| Patel Retail Ltd. | 207.91 | 203.66 | -4.25 | -2.04 |
| Physicswallah Ltd. | 110.33 | 108.9 | -1.43 | -1.30 |
| Pine Labs Ltd. | 195.46 | 191.94 | -3.52 | -1.80 |
| Platinum Industries Ltd. | 264.06 | 263.83 | -0.23 | -0.09 |
| PN Gadgil Jewellers Ltd. | 662.35 | 630 | -32.35 | -4.88 |
| Popular Vehicles & Services Ltd. | 107.61 | 106.99 | -0.62 | -0.58 |
| Powerica Ltd. | 501.85 | 501.35 | -0.50 | -0.10 |
| Premier Energies Ltd. | 1003.8 | 988 | -15.80 | -1.57 |
| Prostarm Info Systems Ltd. | 159.83 | 155.3 | -4.53 | -2.83 |
| Pyramid Technoplast Ltd. | 174.81 | 171.9 | -2.91 | -1.66 |
| Radiant Cash Management Services Ltd. | 43.02 | 42.5 | -0.52 | -1.21 |
| Rashi Peripherals Ltd. | 544.25 | 530.9 | -13.35 | -2.45 |
| Ratnaveer Precision Engineering Ltd. | 177.92 | 176.6 | -1.32 | -0.74 |
| Regaal Resources Ltd. | 97.15 | 93.17 | -3.98 | -4.10 |
| Rishabh Instruments Ltd. | 501.5 | 490.75 | -10.75 | -2.14 |
| RK Swamy Ltd. | 95.11 | 92.52 | -2.59 | -2.72 |
| Rubicon Research Ltd. | 951.45 | 948.85 | -2.60 | -0.27 |
| Saatvik Green Energy Ltd. | 469.9 | 467.55 | -2.35 | -0.50 |
| Sagility Ltd. | 44.96 | 44.55 | -0.41 | -0.91 |
| Sai Life Sciences Ltd. | 1126.2 | 1107.4 | -18.80 | -1.67 |
| Sai Parenteral's Ltd. | 486.2 | 481 | -5.20 | -1.07 |
| Sai Silks (Kalamandir) Ltd. | 116.18 | 113.41 | -2.77 | -2.38 |
| Sambhv Steel Tubes Ltd. | 129.13 | 121.48 | -7.65 | -5.92 |
| Sanstar Ltd. | 99.36 | 97.5 | -1.86 | -1.87 |
| Saraswati Saree Depot Ltd. | 63.03 | 62.87 | -0.16 | -0.25 |
| SBFC Finance Ltd. | 97.4 | 93.92 | -3.48 | -3.57 |
| Scoda Tubes Ltd. | 158.35 | 154.62 | -3.73 | -2.36 |
| Senco Gold Ltd. | 334.25 | 319.5 | -14.75 | -4.41 |
| Seshaasai Technologies Ltd. | 269.51 | 262 | -7.51 | -2.79 |
| Shadowfax Technologies Ltd. | 164.72 | 164.59 | -0.13 | -0.08 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 32.79 | 32.73 | -0.06 | -0.18 |
| Signatureglobal (India) Ltd. | 889.1 | 872 | -17.10 | -1.92 |
| Solarworld Energy Solutions Ltd. | 219.69 | 218.3 | -1.39 | -0.63 |
| Sri Lotus Developers And Realty Ltd. | 146.05 | 144.63 | -1.42 | -0.97 |
| Standard Engineering Technology Ltd. | 137.74 | 136.22 | -1.52 | -1.10 |
| Stanley Lifestyles Ltd. | 164.46 | 161.01 | -3.45 | -2.10 |
| Studds Accessories Ltd. | 459.4 | 453.8 | -5.60 | -1.22 |
| Sudeep Pharma Ltd. | 649.8 | 649.2 | -0.60 | -0.09 |
| Sula Vineyards Ltd. | 172.47 | 167.1 | -5.37 | -3.11 |
| Suraj Estate Developers Ltd. | 231.5 | 225.67 | -5.83 | -2.52 |
| Suraksha Diagnostic Ltd. | 307.1 | 299 | -8.10 | -2.64 |
| Swiggy Ltd. | 263.7 | 262.3 | -1.40 | -0.53 |
| Tata Capital Ltd. | 314.95 | 313.45 | -1.50 | -0.48 |
| Tata Technologies Ltd. | 631 | 622.6 | -8.40 | -1.33 |
| TBO Tek Ltd. | 1191.3 | 1175.5 | -15.80 | -1.33 |
| Tenneco Clean Air India Ltd. | 635.25 | 630 | -5.25 | -0.83 |
| Tolins Tyres Ltd. | 107.72 | 106.03 | -1.69 | -1.57 |
| TruAlt Bioenergy Ltd. | 475.8 | 474.25 | -1.55 | -0.33 |
| TVS Supply Chain Solutions Ltd. | 119.08 | 115.1 | -3.98 | -3.34 |
| Unicommerce eSolutions Ltd. | 89.98 | 89.48 | -0.50 | -0.56 |
| Uniparts India Ltd. | 567.7 | 544.3 | -23.40 | -4.12 |
| Updater Services Ltd. | 173.13 | 171.61 | -1.52 | -0.88 |
| Urban Company Ltd. | 126.06 | 123.33 | -2.73 | -2.17 |
| Utkarsh Small Finance Bank Ltd. | 14.21 | 14.04 | -0.17 | -1.20 |
| Valiant Laboratories Ltd. | 78.5 | 78.05 | -0.45 | -0.57 |
| Vibhor Steel Tubes Ltd. | 128.01 | 126.55 | -1.46 | -1.14 |
| Vidya Wires Ltd. | 94.28 | 93.95 | -0.33 | -0.35 |
| Vikram Solar Ltd. | 212.86 | 210.81 | -2.05 | -0.96 |
| Vikran Engineering Ltd. | 73.56 | 72.28 | -1.28 | -1.74 |
| Vishal Mega Mart Ltd. | 122 | 121.05 | -0.95 | -0.78 |
| Vishnu Prakash R Punglia Ltd. | 43.69 | 42.1 | -1.59 | -3.64 |
| VMS TMT Ltd. | 48.42 | 48.05 | -0.37 | -0.76 |
| Vraj Iron & Steel Ltd. | 132.11 | 131.01 | -1.10 | -0.83 |
| Wework India Management Ltd. | 524.2 | 513.4 | -10.80 | -2.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.4 | 845.3 | -11.10 | -1.30 |
| Yatra Online Ltd | 102.31 | 101.51 | -0.80 | -0.78 |
| Zaggle Prepaid Ocean Services Ltd. | 252.09 | 251.41 | -0.68 | -0.27 |
Market Stats
Advances
36
Declines
195
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 493.2 | 498 | 487.25 | 498.9 | 488.4 | -10.50 | -2.10 | 71052 | 3.47 | 2026-05-12 10:04:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 297.85 | 298 | 286.25 | 290.25 | 289.45 | -0.80 | -0.28 | 763599 | 22.10 | 2026-05-12 10:04:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 2515 | 2535.9 | 2470 | 2517.7 | 2483.6 | -34.10 | -1.35 | 36996 | 9.19 | 2026-05-12 10:04:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 113 | 113 | 110.1 | 111.62 | 110.93 | -0.69 | -0.62 | 21574 | 0.24 | 2026-05-12 10:03:24 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 211 | 211 | 205.25 | 212.38 | 206.5 | -5.88 | -2.77 | 168987 | 3.49 | 2026-05-12 10:04:56 | ||
| Aequs Ltd. | AEQUS | 188 | 193.35 | 183.98 | 189.37 | 187.79 | -1.58 | -0.83 | 623908 | 11.72 | 2026-05-12 10:04:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 395 | 401.95 | 383.3 | 398.6 | 389.55 | -9.05 | -2.27 | 1222517 | 47.62 | 2026-05-12 10:04:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 351.05 | 359.05 | 336.1 | 326.65 | 339.15 | 12.50 | 3.83 | 6574748 | 222.98 | 2026-05-12 10:04:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 531 | 541.7 | 520 | 534.6 | 530.5 | -4.10 | -0.77 | 36070 | 1.91 | 2026-05-12 10:04:58 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.85 | 9.25 | 8.85 | 9 | 9.19 | 0.19 | 2.11 | 192058 | 0.18 | 2026-05-12 10:04:45 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 543.05 | 546.9 | 535.95 | 538.75 | 539.45 | 0.70 | 0.13 | 78502 | 4.23 | 2026-05-12 10:04:57 | ||
| All Time Plastics Ltd. | ALLTIME | 263.19 | 266.88 | 255.5 | 263.19 | 257 | -6.19 | -2.35 | 15518 | 0.40 | 2026-05-12 10:04:32 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 588.05 | 590.8 | 568 | 588.45 | 579.1 | -9.35 | -1.59 | 88530 | 5.13 | 2026-05-12 10:04:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 414.7 | 418.65 | 395.65 | 412.65 | 405.7 | -6.95 | -1.68 | 12704 | 0.52 | 2026-05-12 10:04:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 133 | 133.25 | 130.38 | 133.32 | 130.9 | -2.42 | -1.82 | 140733 | 1.84 | 2026-05-12 10:04:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 571 | 572.95 | 563.35 | 576.9 | 569.15 | -7.75 | -1.34 | 91655 | 5.22 | 2026-05-12 10:04:56 | ||
| Anlon Healthcare Ltd. | AHCL | 14.31 | 14.31 | 13.7 | 14.12 | 13.96 | -0.16 | -1.13 | 643925 | 0.90 | 2026-05-12 10:04:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 784 | 798.2 | 775.85 | 784.2 | 789.95 | 5.75 | 0.73 | 81330 | 6.42 | 2026-05-12 10:04:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 128.4 | 129.3 | 126.02 | 129.15 | 126.7 | -2.45 | -1.90 | 24678 | 0.31 | 2026-05-12 10:04:50 | ||
| Archean Chemical Industries Ltd. | ACI | 595.7 | 612.75 | 576.3 | 623.75 | 588.65 | -35.10 | -5.63 | 381953 | 22.48 | 837.7 | 408.35 | 2026-05-12 13:29:52 |
| Arisinfra Solutions Ltd. | ARIS | 148.39 | 152.5 | 145.62 | 148.39 | 150.8 | 2.41 | 1.62 | 225438 | 3.40 | 2026-05-12 10:04:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 439.2 | 439.85 | 432.5 | 439.9 | 434.9 | -5.00 | -1.14 | 29409 | 1.28 | 2026-05-12 10:04:25 | ||
| Ather Energy Ltd. | ATHERENERG | 974 | 974.95 | 952.55 | 969.45 | 954 | -15.45 | -1.59 | 1103892 | 105.31 | 2026-05-12 10:04:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1814.8 | 1814.8 | 1751 | 1728.4 | 1814.8 | 86.40 | 5.00 | 237762 | 43.15 | 2026-05-12 10:04:59 | ||
| Avalon Technologies Ltd. | AVALON | 1339 | 1339 | 1263.3 | 1340 | 1295.7 | -44.30 | -3.31 | 274069 | 35.51 | 1427.8 | 348 | 2026-05-12 13:29:57 |
| Awfis Space Solutions Ltd. | AWFIS | 390 | 393 | 376.5 | 388.65 | 389.55 | 0.90 | 0.23 | 103422 | 4.03 | 2026-05-12 10:04:58 | ||
| Azad Engineering Ltd. | AZAD | 2170 | 2195 | 2148.7 | 2180.1 | 2178.6 | -1.50 | -0.07 | 82952 | 18.07 | 2026-05-12 10:04:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 417 | 419 | 409 | 415.85 | 409.2 | -6.65 | -1.60 | 171052 | 7.00 | 2026-05-12 10:04:53 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.8 | 86.39 | 85.1 | 86.26 | 85.25 | -1.01 | -1.17 | 1002734 | 8.55 | 2026-05-12 10:04:57 | ||
| Belrise Industries Ltd. | BELRISE | 217 | 218.13 | 211.51 | 218.12 | 213.01 | -5.11 | -2.34 | 917527 | 19.54 | 2026-05-12 10:04:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.71 | 32.92 | 32.26 | 32.81 | 32.55 | -0.26 | -0.79 | 1257774 | 4.09 | 2026-05-12 10:04:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1469 | 1476.9 | 1451.5 | 1464.7 | 1459.9 | -4.80 | -0.33 | 27093 | 3.96 | 2026-05-12 10:04:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 660.45 | 663.85 | 642.3 | 660.45 | 654.85 | -5.60 | -0.85 | 165410 | 10.83 | 1007.95 | 303 | 2026-05-12 13:29:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 184 | 186.79 | 180 | 193.52 | 186.6 | -6.92 | -3.58 | 449197958 | 8382.03 | 2026-05-12 10:04:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 560.4 | 561.95 | 538.1 | 562.15 | 544.65 | -17.50 | -3.11 | 322214 | 17.55 | 2026-05-12 10:04:58 | ||
| BLS E-Services Ltd. | BLSE | 199.67 | 199.7 | 193 | 199.67 | 196.93 | -2.74 | -1.37 | 34604 | 0.68 | 2026-05-12 10:04:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 474 | 475.6 | 458.8 | 474.6 | 461.05 | -13.55 | -2.86 | 74865 | 3.45 | 2026-05-12 10:04:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 64.72 | 64.73 | 62.65 | 64.8 | 63.89 | -0.91 | -1.40 | 9842 | 0.06 | 2026-05-12 10:04:39 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 229 | 230.5 | 224.36 | 229.51 | 228.78 | -0.73 | -0.32 | 166634 | 3.81 | 2026-05-12 10:04:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.28 | 63 | 61.6 | 63.03 | 61.76 | -1.27 | -2.01 | 22593 | 0.14 | 2026-05-12 10:04:58 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141 | 141.52 | 138.25 | 140.97 | 138.4 | -2.57 | -1.82 | 90214 | 1.25 | 2026-05-12 10:04:58 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 241.7 | 243.55 | 240.3 | 243.05 | 242.85 | -0.20 | -0.08 | 61558 | 1.49 | 2026-05-12 10:04:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 565 | 565 | 543.05 | 561 | 547.8 | -13.20 | -2.35 | 13758 | 0.75 | 2026-05-12 10:04:52 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 290.1 | 294.85 | 286 | 293.95 | 288.25 | -5.70 | -1.94 | 18464 | 0.53 | 2026-05-12 10:04:58 | ||
| Cello World Ltd. | CELLO | 413.75 | 417.25 | 406.35 | 412.75 | 409.85 | -2.90 | -0.70 | 20043 | 0.82 | 2026-05-12 10:04:52 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 214.1 | 240.92 | 211.14 | 214.1 | 237.72 | 23.62 | 11.03 | 5990536 | 142.41 | 2026-05-12 10:04:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1230 | 1250 | 1204.2 | 1229.1 | 1233 | 3.90 | 0.32 | 41406 | 5.11 | 2026-05-12 10:04:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1200.6 | 1203.9 | 1150 | 1198.8 | 1151.2 | -47.60 | -3.97 | 99371 | 11.44 | 2026-05-12 13:29:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 296 | 298.5 | 288.7 | 294.4 | 289.45 | -4.95 | -1.68 | 10519 | 0.30 | 2026-05-12 10:04:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79 | 80.28 | 78.22 | 79.8 | 78.61 | -1.19 | -1.49 | 13872 | 0.11 | 2026-05-12 10:04:45 | ||
| Cyient DLM Ltd. | CYIENTDLM | 420 | 426.65 | 418.55 | 424.4 | 421.4 | -3.00 | -0.71 | 174808 | 7.37 | 883.8 | 265.2 | 2026-05-12 13:29:43 |
| DCX Systems Ltd. | DCXINDIA | 205.73 | 212 | 201.12 | 210.5 | 201.57 | -8.93 | -4.24 | 900250 | 18.15 | 451.9 | 138 | 2026-05-12 13:29:55 |
| Dee Development Engineers Ltd | DEEDEV | 500.9 | 511 | 471.4 | 492.7 | 480.75 | -11.95 | -2.43 | 352101 | 16.93 | 2026-05-12 10:04:48 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 81.82 | 81.82 | 80.01 | 81.82 | 80.19 | -1.63 | -1.99 | 14398 | 0.12 | 2026-05-12 10:04:39 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 285.4 | 285.4 | 278 | 285.8 | 278.8 | -7.00 | -2.45 | 44564 | 1.24 | 2026-05-12 10:04:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260.25 | 262.2 | 258.7 | 261.25 | 261.1 | -0.15 | -0.06 | 28436 | 0.74 | 389.65 | 137 | 2026-05-12 13:29:57 |
| Diffusion Engineers Ltd. | DIFFNKG | 320.85 | 323.85 | 309.75 | 320.85 | 310.2 | -10.65 | -3.32 | 31035 | 0.96 | 2026-05-12 10:04:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 728.7 | 732.25 | 705.1 | 727.25 | 730.8 | 3.55 | 0.49 | 25418 | 1.86 | 1150 | 410.1 | 2026-05-12 13:29:33 |
| DOMS Industries Ltd. | DOMS | 2310 | 2317.2 | 2281.6 | 2330.8 | 2292.5 | -38.30 | -1.64 | 17773 | 4.07 | 2026-05-12 10:04:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 460.85 | 465 | 455.5 | 463.75 | 456.25 | -7.50 | -1.62 | 8893 | 0.41 | 2026-05-12 10:04:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 152 | 153.01 | 145.2 | 151.8 | 146.27 | -5.53 | -3.64 | 159263 | 2.33 | 2026-05-12 10:04:57 | ||
| Elin Electronics Ltd. | ELIN | 124.49 | 124.63 | 117.87 | 124.12 | 118.1 | -6.02 | -4.85 | 153221 | 1.81 | 282 | 93.65 | 2026-05-12 13:29:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1679.9 | 1679.9 | 1661.7 | 1678 | 1675.8 | -2.20 | -0.13 | 15502 | 2.60 | 2026-05-12 10:04:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 277.4 | 279 | 271.7 | 276.55 | 273.6 | -2.95 | -1.07 | 783860 | 21.45 | 2026-05-12 10:04:54 | ||
| EMS Ltd. | EMSLIMITED | 350.5 | 354.8 | 342 | 351.6 | 344.75 | -6.85 | -1.95 | 43223 | 1.49 | 2026-05-12 10:04:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1215.1 | 1268 | 1206.1 | 1233.2 | 1252.5 | 19.30 | 1.57 | 23400 | 2.93 | 2026-05-12 10:04:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.29 | 218.29 | 209.01 | 219.17 | 211.25 | -7.92 | -3.61 | 703795 | 14.87 | 2026-05-12 10:04:55 | ||
| EPACK Durable Ltd. | EPACK | 255 | 257.75 | 250.5 | 256.3 | 252 | -4.30 | -1.68 | 209617 | 5.28 | 2026-05-12 10:04:56 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 196.22 | 199.89 | 192 | 199.02 | 196.22 | -2.80 | -1.41 | 124225 | 2.44 | 2026-05-12 10:04:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 30.9 | 30.93 | 30.02 | 30.75 | 30.05 | -0.70 | -2.28 | 402985 | 1.21 | 2026-05-12 10:04:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 123.5 | 124.8 | 118 | 123.56 | 121.31 | -2.25 | -1.82 | 150247 | 1.82 | 2026-05-12 10:04:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 169.49 | 170.7 | 166.56 | 169.38 | 168.15 | -1.23 | -0.73 | 44792 | 0.75 | 2026-05-12 10:04:08 | ||
| Fedbank Financial Services Ltd | FEDFINA | 156 | 159.15 | 153.25 | 152.34 | 156.53 | 4.19 | 2.75 | 1416677 | 22.18 | 2026-05-12 10:04:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 473.15 | 473.15 | 461.2 | 469.65 | 466.5 | -3.15 | -0.67 | 530127 | 24.73 | 943.75 | 338.15 | 2026-05-12 13:29:56 |
| Flair Writing Industries Ltd. | FLAIR | 338.9 | 344.75 | 332.7 | 335 | 339.5 | 4.50 | 1.34 | 75404 | 2.56 | 2026-05-12 10:04:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 276.1 | 279 | 271 | 279.4 | 276.75 | -2.65 | -0.95 | 61439 | 1.70 | 2026-05-12 10:04:56 | ||
| Fusion Finance Ltd. | FUSION | 218.36 | 218.98 | 200.1 | 218.36 | 207 | -11.36 | -5.20 | 430243 | 8.91 | 691 | 123.96 | 2026-05-12 13:29:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 861.95 | 880 | 829 | 851.95 | 842.4 | -9.55 | -1.12 | 6792 | 0.57 | 2026-05-12 10:04:52 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 145 | 148.54 | 143 | 145.8 | 143.6 | -2.20 | -1.51 | 80709 | 1.16 | 2026-05-12 10:04:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 210.21 | 210.21 | 202.62 | 210.22 | 203 | -7.22 | -3.43 | 14595 | 0.30 | 2026-05-12 10:04:12 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 187.99 | 187.99 | 181.29 | 189.85 | 182.51 | -7.34 | -3.87 | 257934 | 4.71 | 2026-05-12 10:04:54 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 114.2 | 116.37 | 111.05 | 116.44 | 112.65 | -3.79 | -3.25 | 104553 | 1.18 | 2026-05-12 10:04:49 | ||
| Gem Aromatics Ltd. | GEMAROMA | 161.55 | 161.75 | 161.1 | 162.56 | 161.2 | -1.36 | -0.84 | 3330 | 0.05 | 2026-05-12 10:04:27 | ||
| GK Energy Ltd. | GKENERGY | 127.29 | 128.16 | 125.52 | 127.29 | 126.64 | -0.65 | -0.51 | 138538 | 1.75 | 2026-05-12 10:04:55 | ||
| Global Health Ltd. | MEDANTA | 1239.2 | 1240.4 | 1194 | 1239.2 | 1227.4 | -11.80 | -0.95 | 339223 | 41.64 | 1513.9 | 390.55 | 2026-05-12 13:29:57 |
| Global Surfaces Ltd. | GSLSU | 59.32 | 59.32 | 57.11 | 58.07 | 57.11 | -0.96 | -1.65 | 10792 | 0.06 | 333 | 43.72 | 2026-05-12 13:22:42 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 46.98 | 47.24 | 45.77 | 46.26 | 46 | -0.26 | -0.56 | 2888 | 0.01 | 2026-05-12 10:03:55 | ||
| Glottis Ltd. | GLOTTIS | 61.1 | 61.89 | 60.82 | 61.33 | 61.06 | -0.27 | -0.44 | 46904 | 0.29 | 2026-05-12 10:04:39 | ||
| GNG Electronics Ltd. | EBGNG | 432 | 442 | 418.05 | 429.95 | 436.65 | 6.70 | 1.56 | 316257 | 13.81 | 2026-05-12 10:04:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 315.5 | 315.5 | 307.1 | 312.9 | 310.65 | -2.25 | -0.72 | 17757 | 0.55 | 2026-05-12 10:04:44 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 299.25 | 308.15 | 296 | 303.9 | 305.6 | 1.70 | 0.56 | 94441 | 2.89 | 2026-05-12 10:04:55 | ||
| Gopal Snacks Ltd. | GOPAL | 326.7 | 329.45 | 319.85 | 324.85 | 325.7 | 0.85 | 0.26 | 49470 | 1.61 | 2026-05-12 10:04:50 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 142.5 | 142.98 | 136.36 | 142.39 | 142.4 | 0.01 | 0.01 | 26789 | 0.38 | 2026-05-12 10:04:56 | ||
| GSP Crop science Ltd. | GSPCROP | 411.55 | 442 | 407.05 | 411.5 | 437 | 25.50 | 6.20 | 98265 | 4.29 | 2026-05-12 10:04:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 144.45 | 147 | 141.54 | 142.24 | 141.92 | -0.32 | -0.22 | 812672 | 11.53 | 2026-05-12 10:04:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1422.5 | 1470 | 1422.1 | 1445 | 1449.8 | 4.80 | 0.33 | 29454 | 4.27 | 2026-05-12 10:04:54 | ||
| HDB Financial Services Ltd. | HDBFS | 685.05 | 688.6 | 679.05 | 688.6 | 679.45 | -9.15 | -1.33 | 103357 | 7.02 | 2026-05-12 10:04:54 | ||
| Hexaware Technologies Ltd. | HEXT | 503.05 | 504.95 | 485.3 | 502.25 | 496.85 | -5.40 | -1.08 | 364831 | 18.13 | 2026-05-12 10:04:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 52.9 | 52.9 | 50.5 | 52.38 | 50.78 | -1.60 | -3.05 | 29413 | 0.15 | 2026-05-12 10:04:39 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.23 | 24.35 | 23.85 | 24.24 | 24 | -0.24 | -0.99 | 211075 | 0.51 | 839.9 | 21.25 | 2026-05-12 13:29:53 |
| Honasa Consumer Ltd. | HONASA | 353 | 354.4 | 348.25 | 352.95 | 351.65 | -1.30 | -0.37 | 69892 | 2.46 | 2026-05-12 10:04:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1903.5 | 1929.9 | 1881 | 1906.9 | 1910.7 | 3.80 | 0.20 | 352213 | 67.30 | 2026-05-12 10:04:54 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3200 | 3239.9 | 3182.5 | 3202.6 | 3238 | 35.40 | 1.11 | 31533 | 10.21 | 2026-05-12 10:04:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 795.15 | 796.95 | 750.2 | 795.2 | 753.6 | -41.60 | -5.23 | 727737 | 54.84 | 1343.95 | 304.2 | 2026-05-12 13:29:56 |
| IKIO Technologies Ltd. | IKIO | 172.7 | 172.7 | 166 | 171.09 | 166.64 | -4.45 | -2.60 | 92400 | 1.54 | 477 | 103.53 | 2026-05-12 13:29:32 |
| Indegene Ltd. | INDGN | 543 | 546.15 | 529.15 | 543 | 535.8 | -7.20 | -1.33 | 32614 | 1.75 | 2026-05-12 10:04:31 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 829.05 | 850 | 829.05 | 836.1 | 832.45 | -3.65 | -0.44 | 9564 | 0.80 | 2026-05-12 10:04:49 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130 | 130.87 | 128 | 130.68 | 128.71 | -1.97 | -1.51 | 1978438 | 25.46 | 2026-05-12 10:04:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 171 | 172.48 | 167.62 | 171.88 | 168 | -3.88 | -2.26 | 4574 | 0.08 | 2026-05-12 10:04:46 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 143.2 | 144.08 | 139.01 | 144.95 | 140.69 | -4.26 | -2.94 | 42093 | 0.59 | 2026-05-12 10:04:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65.65 | 65.76 | 64.22 | 65.59 | 65.18 | -0.41 | -0.63 | 19253 | 0.13 | 2026-05-12 10:04:01 | ||
| Innova Captab Ltd. | INNOVACAP | 870 | 870 | 833.05 | 855.25 | 851.4 | -3.85 | -0.45 | 15778 | 1.34 | 2026-05-12 10:04:56 | ||
| Innovision Ltd. | INNOVISION | 324.4 | 324.4 | 314 | 318.7 | 317.5 | -1.20 | -0.38 | 12873 | 0.41 | 2026-05-12 10:04:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 188.28 | 188.29 | 180.96 | 188.29 | 181.77 | -6.52 | -3.46 | 820819 | 14.92 | 279 | 38.4 | 2026-05-12 13:29:51 |
| Inox India Ltd. | INOXINDIA | 1469 | 1472 | 1416.1 | 1458.3 | 1448.3 | -10.00 | -0.69 | 74889 | 10.85 | 2026-05-12 10:04:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2103.1 | 2110.4 | 2048.9 | 2103.1 | 2071.1 | -32.00 | -1.52 | 11763 | 2.44 | 2026-05-12 10:04:57 | ||
| International Gemological Institute Ltd. | IGIL | 342 | 345.45 | 337 | 343.85 | 337.5 | -6.35 | -1.85 | 71507 | 2.41 | 2026-05-12 10:04:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1741 | 1742 | 1677.8 | 1741 | 1711.6 | -29.40 | -1.69 | 39560 | 6.77 | 2026-05-12 10:04:55 | ||
| IRM Energy Ltd. | IRMENERGY | 305 | 310.55 | 297 | 301.15 | 305.65 | 4.50 | 1.49 | 727123 | 22.22 | 2026-05-12 10:04:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 245 | 249.3 | 241.1 | 245.4 | 244.25 | -1.15 | -0.47 | 20666 | 0.50 | 2026-05-12 10:04:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 552.6 | 571.95 | 552 | 559.4 | 557 | -2.40 | -0.43 | 507149 | 28.25 | 2026-05-12 10:04:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 456.9 | 462.1 | 455.25 | 455.1 | 461.55 | 6.45 | 1.42 | 94663 | 4.37 | 2026-05-12 10:04:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 405.55 | 412.6 | 402.7 | 403.55 | 405 | 1.45 | 0.36 | 49610 | 2.01 | 2026-05-12 10:04:51 | ||
| JG Chemicals Ltd. | JGCHEM | 400 | 405.9 | 395.3 | 407.4 | 400.5 | -6.90 | -1.69 | 16148 | 0.65 | 2026-05-12 10:04:55 | ||
| JNK India Ltd. | JNKINDIA | 372.9 | 374.5 | 359.95 | 370.3 | 365 | -5.30 | -1.43 | 35089 | 1.28 | 2026-05-12 10:04:33 | ||
| JSW Cement Ltd. | JSWCEMENT | 124.74 | 124.9 | 122.74 | 125.06 | 123.2 | -1.86 | -1.49 | 228548 | 2.82 | 2026-05-12 10:04:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 286.95 | 286.95 | 274.4 | 287.35 | 276 | -11.35 | -3.95 | 1283284 | 35.42 | 2026-05-12 10:04:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 210 | 210.09 | 204.54 | 208.52 | 205.6 | -2.92 | -1.40 | 12948 | 0.27 | 2026-05-12 10:03:28 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1271.3 | 1271.3 | 1245.4 | 1260.2 | 1252.3 | -7.90 | -0.63 | 6775 | 0.85 | 2026-05-12 10:04:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 4342.2 | 4376 | 4124.4 | 4364.3 | 4140.6 | -223.70 | -5.13 | 1143253 | 473.38 | 7822 | 666.8 | 2026-05-12 13:29:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 423.75 | 435 | 411 | 425.75 | 413.5 | -12.25 | -2.88 | 29196 | 1.21 | 801.05 | 358.8 | 2026-05-12 13:29:58 |
| KFin Technologies Ltd. | KFINTECH | 887.3 | 892.05 | 863.2 | 890.8 | 868.3 | -22.50 | -2.53 | 579410 | 50.31 | 1641.35 | 272 | 2026-05-12 13:29:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1275 | 1285.1 | 1230 | 1285.9 | 1245.9 | -40.00 | -3.11 | 122930 | 15.32 | 2026-05-12 10:04:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 590.05 | 600.1 | 586.1 | 589.65 | 588.5 | -1.15 | -0.20 | 7195 | 0.42 | 2026-05-12 10:04:46 | ||
| Landmark Cars Ltd. | LANDMARK | 380.9 | 388.7 | 373.3 | 387.35 | 374.05 | -13.30 | -3.43 | 29618 | 1.11 | 905 | 329.8 | 2026-05-12 13:29:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 131.74 | 136.74 | 131.74 | 0 | 133 | 133.00 | 0.00 | 76884 | 1.02 | 2026-05-12 10:04:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 163.1 | 165.99 | 159.72 | 163.1 | 161.37 | -1.73 | -1.06 | 197970 | 3.19 | 2026-05-12 10:04:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 414 | 415.05 | 406.05 | 413.95 | 410.85 | -3.10 | -0.75 | 43156 | 1.77 | 2026-05-12 10:04:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 488.6 | 493.65 | 483.5 | 489.85 | 489.85 | 0.00 | 0.00 | 2989559 | 146.44 | 2026-05-12 10:04:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1500 | 1513.6 | 1496 | 1490.4 | 1506 | 15.60 | 1.05 | 75060 | 11.30 | 2026-05-12 10:04:54 | ||
| M&B Engineering Ltd. | MBEL | 325.2 | 328 | 318.15 | 323.6 | 325.9 | 2.30 | 0.71 | 36672 | 1.20 | 2026-05-12 10:04:56 | ||
| Mamata Machinery Ltd. | MAMATA | 413 | 416.7 | 405.5 | 412.05 | 408.9 | -3.15 | -0.76 | 17305 | 0.71 | 2026-05-12 10:04:31 | ||
| Manba Finance Ltd. | MANBA | 114.02 | 116.33 | 114 | 115.1 | 114.59 | -0.51 | -0.44 | 4088 | 0.05 | 2026-05-12 10:04:00 | ||
| Mangal Electrical Industries Ltd. | MEIL | 340 | 340 | 325 | 337.7 | 330 | -7.70 | -2.28 | 12001 | 0.40 | 2026-05-12 10:04:44 | ||
| Mankind Pharma Ltd. | MANKIND | 2470 | 2470 | 2407.2 | 2468.8 | 2418.8 | -50.00 | -2.03 | 307179 | 74.30 | 3054.8 | 1242 | 2026-05-12 13:29:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 166 | 166 | 161.01 | 166.29 | 161.62 | -4.67 | -2.81 | 25698 | 0.42 | 2026-05-12 10:04:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 384.45 | 393.55 | 378 | 384.05 | 380.7 | -3.35 | -0.87 | 52527 | 2.00 | 2026-05-12 10:04:50 | ||
| Midwest Ltd. | MIDWESTLTD | 1331 | 1365 | 1331 | 1335.2 | 1342.1 | 6.90 | 0.52 | 6503 | 0.87 | 2026-05-12 10:04:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.65 | 12.67 | 12.14 | 12.61 | 12.25 | -0.36 | -2.85 | 1479758 | 1.81 | 2026-05-12 10:04:54 | ||
| Mukka Proteins Ltd. | MUKKA | 24.06 | 24.73 | 23.79 | 24.12 | 24.73 | 0.61 | 2.53 | 136187 | 0.34 | 2026-05-12 10:04:54 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.2 | 190.52 | 184.36 | 188.6 | 186.73 | -1.87 | -0.99 | 99739 | 1.86 | 2026-05-12 10:04:42 | ||
| Netweb Technologies India Ltd. | NETWEB | 4305 | 4338 | 4040 | 4295.2 | 4061.6 | -233.60 | -5.44 | 1035350 | 420.52 | 4492 | 742.7 | 2026-05-12 13:29:59 |
| Northern ARC Capital Ltd. | NORTHARC | 313.3 | 318.15 | 307 | 310.75 | 308.55 | -2.20 | -0.71 | 501532 | 15.47 | 2026-05-12 10:04:54 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.38 | 29.6 | 28.51 | 29.29 | 28.66 | -0.63 | -2.15 | 47737 | 0.14 | 2026-05-12 10:04:45 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 107.93 | 109.34 | 106.7 | 107.93 | 108.4 | 0.47 | 0.44 | 2111722 | 22.89 | 2026-05-12 10:04:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 183.87 | 190 | 183.87 | 183.87 | 186.19 | 2.32 | 1.26 | 132513 | 2.47 | 2026-05-12 10:04:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 229.9 | 229.9 | 221.43 | 227.62 | 223.76 | -3.86 | -1.70 | 1244806 | 27.85 | 2026-05-12 10:04:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 424 | 424 | 410 | 420.8 | 411.75 | -9.05 | -2.15 | 181772 | 7.48 | 2026-05-12 10:04:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 186.5 | 189.63 | 184.75 | 187.39 | 189.12 | 1.73 | 0.92 | 437839 | 8.28 | 2026-05-12 10:04:55 | ||
| Patel Retail Ltd. | PATELRMART | 207 | 207.75 | 203.66 | 207.91 | 203.66 | -4.25 | -2.04 | 10661 | 0.22 | 2026-05-12 10:04:43 | ||
| Physicswallah Ltd. | PWL | 111.04 | 111.27 | 107.57 | 110.33 | 108.9 | -1.43 | -1.30 | 749710 | 8.16 | 2026-05-12 10:04:55 | ||
| Pine Labs Ltd. | PINELABS | 194 | 195.09 | 191.11 | 195.46 | 191.94 | -3.52 | -1.80 | 253836 | 4.87 | 2026-05-12 10:04:54 | ||
| Platinum Industries Ltd. | PLATIND | 262 | 267.28 | 262 | 264.06 | 263.83 | -0.23 | -0.09 | 25962 | 0.68 | 2026-05-12 10:04:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 662.95 | 667.15 | 629.6 | 662.35 | 630 | -32.35 | -4.88 | 282939 | 17.83 | 2026-05-12 10:04:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 107.59 | 107.59 | 104.65 | 107.61 | 106.99 | -0.62 | -0.58 | 5154 | 0.06 | 2026-05-12 10:02:47 | ||
| Powerica Ltd. | POWERICA | 499.35 | 505.6 | 497 | 501.85 | 501.35 | -0.50 | -0.10 | 53935 | 2.70 | 2026-05-12 10:04:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1000 | 1011.8 | 987 | 1003.8 | 988 | -15.80 | -1.57 | 232850 | 23.01 | 2026-05-12 10:04:56 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 159 | 159.06 | 154.4 | 159.83 | 155.3 | -4.53 | -2.83 | 90156 | 1.40 | 2026-05-12 10:04:49 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 175 | 177.52 | 171.9 | 174.81 | 171.9 | -2.91 | -1.66 | 3879 | 0.07 | 2026-05-12 10:04:08 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1271.8 | 1274.7 | 1231 | 1262.2 | 1263.8 | 1.60 | 0.13 | 128887 | 16.29 | 2026-05-12 10:04:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.45 | 43.06 | 42 | 43.02 | 42.5 | -0.52 | -1.21 | 53970 | 0.23 | 116.8 | 32.33 | 2026-05-12 13:29:55 |
| Rashi Peripherals Ltd. | RPTECH | 543 | 543 | 513 | 544.25 | 530.9 | -13.35 | -2.45 | 116842 | 6.20 | 2026-05-12 10:04:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 179.24 | 180.4 | 173.51 | 177.92 | 176.6 | -1.32 | -0.74 | 331200 | 5.85 | 2026-05-12 10:04:54 | ||
| Regaal Resources Ltd. | REGAAL | 96.8 | 97 | 92.21 | 97.15 | 93.17 | -3.98 | -4.10 | 405458 | 3.78 | 2026-05-12 10:04:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 500 | 502 | 486 | 501.5 | 490.75 | -10.75 | -2.14 | 40787 | 2.00 | 2026-05-12 10:04:54 | ||
| RK Swamy Ltd. | RKSWAMY | 96 | 96 | 91.82 | 95.11 | 92.52 | -2.59 | -2.72 | 16803 | 0.16 | 2026-05-12 10:04:07 | ||
| RR Kabel Ltd. | RRKABEL | 1928 | 1975.9 | 1915 | 1922 | 1958.4 | 36.40 | 1.89 | 231246 | 45.29 | 2026-05-12 10:04:59 | ||
| Rubicon Research Ltd. | RUBICON | 947.9 | 973.1 | 938.15 | 951.45 | 948.85 | -2.60 | -0.27 | 41071 | 3.90 | 2026-05-12 10:04:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 469.9 | 474.35 | 466 | 469.9 | 467.55 | -2.35 | -0.50 | 12118 | 0.57 | 2026-05-12 10:04:36 | ||
| Sagility Ltd. | SAGILITY | 44.96 | 45.18 | 43.66 | 44.96 | 44.55 | -0.41 | -0.91 | 6739296 | 30.02 | 2026-05-12 10:04:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1121 | 1125.3 | 1095.2 | 1126.2 | 1107.4 | -18.80 | -1.67 | 92087 | 10.20 | 2026-05-12 10:04:55 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 488.75 | 489.45 | 475 | 486.2 | 481 | -5.20 | -1.07 | 21508 | 1.03 | 2026-05-12 10:04:46 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116 | 116.32 | 111.78 | 116.18 | 113.41 | -2.77 | -2.38 | 190044 | 2.16 | 2026-05-12 10:04:55 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 127.65 | 128.6 | 119.7 | 129.13 | 121.48 | -7.65 | -5.92 | 1955508 | 23.76 | 2026-05-12 10:04:54 | ||
| Samhi Hotels Ltd. | SAMHI | 152 | 155.35 | 151.61 | 152.09 | 155.04 | 2.95 | 1.94 | 162581 | 2.52 | 2026-05-12 10:04:56 | ||
| Sanstar Ltd. | SANSTAR | 99.5 | 99.8 | 96.9 | 99.36 | 97.5 | -1.86 | -1.87 | 116197 | 1.13 | 2026-05-12 10:04:31 | ||
| Saraswati Saree Depot Ltd. | SSDL | 62.35 | 64.2 | 62.05 | 63.03 | 62.87 | -0.16 | -0.25 | 2047 | 0.01 | 2026-05-12 10:03:47 | ||
| SBFC Finance Ltd. | SBFC | 97.58 | 97.58 | 93.81 | 97.4 | 93.92 | -3.48 | -3.57 | 775778 | 7.29 | 2026-05-12 13:29:24 | ||
| Scoda Tubes Ltd. | SCODATUBES | 157.31 | 158.3 | 154.16 | 158.35 | 154.62 | -3.73 | -2.36 | 33579 | 0.52 | 2026-05-12 10:04:54 | ||
| Senco Gold Ltd. | SENCO | 331.1 | 333.95 | 319.05 | 334.25 | 319.5 | -14.75 | -4.41 | 1176628 | 37.59 | 1544 | 227.4 | 2026-05-12 13:29:55 |
| Seshaasai Technologies Ltd. | STYL | 269.7 | 269.7 | 260.55 | 269.51 | 262 | -7.51 | -2.79 | 48540 | 1.27 | 2026-05-12 10:04:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 165.9 | 166.49 | 163.18 | 164.72 | 164.59 | -0.13 | -0.08 | 311053 | 5.12 | 2026-05-12 10:04:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 32.82 | 33.35 | 32.01 | 32.79 | 32.73 | -0.06 | -0.18 | 3359 | 0.01 | 2026-05-12 10:03:00 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 421.85 | 426.55 | 418.85 | 422.05 | 422.35 | 0.30 | 0.07 | 119388 | 5.04 | 2026-05-12 10:04:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 882.6 | 896.25 | 865 | 889.1 | 872 | -17.10 | -1.92 | 44483 | 3.88 | 2026-05-12 10:04:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 219.69 | 224.99 | 215.05 | 219.69 | 218.3 | -1.39 | -0.63 | 87907 | 1.92 | 2026-05-12 10:04:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146.49 | 147.28 | 143.01 | 146.05 | 144.63 | -1.42 | -0.97 | 137614 | 1.99 | 2026-05-12 10:04:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 152.34 | 156.34 | 151 | 152.34 | 154.85 | 2.51 | 1.65 | 323472 | 5.01 | 2026-05-12 10:04:54 | ||
| Standard Engineering Technology Ltd. | SETL | 138.45 | 138.45 | 135.7 | 137.74 | 136.22 | -1.52 | -1.10 | 32300 | 0.44 | 2026-05-12 10:04:39 | ||
| Stanley Lifestyles Ltd. | STANLEY | 164.46 | 164.75 | 160.01 | 164.46 | 161.01 | -3.45 | -2.10 | 36326 | 0.58 | 2026-05-12 10:04:55 | ||
| Studds Accessories Ltd. | STUDDS | 461.65 | 461.65 | 453.35 | 459.4 | 453.8 | -5.60 | -1.22 | 2601 | 0.12 | 2026-05-12 10:04:49 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 650 | 652.35 | 642.95 | 649.8 | 649.2 | -0.60 | -0.09 | 13864 | 0.90 | 2026-05-12 10:04:28 | ||
| Sula Vineyards Ltd. | SULA | 173.33 | 174 | 166.54 | 172.47 | 167.1 | -5.37 | -3.11 | 213554 | 3.57 | 699 | 138.6 | 2026-05-12 13:29:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 230 | 231.99 | 224 | 231.5 | 225.67 | -5.83 | -2.52 | 23543 | 0.53 | 2026-05-12 10:04:54 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 307 | 307 | 298.05 | 307.1 | 299 | -8.10 | -2.64 | 8528 | 0.25 | 2026-05-12 10:04:54 | ||
| Swiggy Ltd. | SWIGGY | 263.95 | 266.55 | 261.5 | 263.7 | 262.3 | -1.40 | -0.53 | 1600726 | 41.99 | 2026-05-12 10:04:54 | ||
| Tata Capital Ltd. | TATACAP | 314.45 | 316.95 | 311 | 314.95 | 313.45 | -1.50 | -0.48 | 210338 | 6.59 | 2026-05-12 10:04:54 | ||
| Tata Technologies Ltd. | TATATECH | 630.3 | 630.3 | 614.55 | 631 | 622.6 | -8.40 | -1.33 | 381730 | 23.77 | 2026-05-12 10:04:54 | ||
| TBO Tek Ltd. | TBOTEK | 1171.2 | 1197.8 | 1166.1 | 1191.3 | 1175.5 | -15.80 | -1.33 | 7909 | 0.93 | 2026-05-12 10:04:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 630.5 | 636 | 628 | 635.25 | 630 | -5.25 | -0.83 | 68631 | 4.32 | 2026-05-12 10:04:54 | ||
| Tolins Tyres Ltd. | TOLINS | 107.22 | 107.53 | 105.03 | 107.72 | 106.03 | -1.69 | -1.57 | 25605 | 0.27 | 2026-05-12 10:04:55 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 474.3 | 477.3 | 467.7 | 475.8 | 474.25 | -1.55 | -0.33 | 37188 | 1.76 | 2026-05-12 10:04:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 117 | 118.99 | 114.25 | 119.08 | 115.1 | -3.98 | -3.34 | 86667 | 1.00 | 2026-05-12 10:04:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 89.99 | 90.61 | 88.64 | 89.98 | 89.48 | -0.50 | -0.56 | 118692 | 1.06 | 2026-05-12 10:04:43 | ||
| Uniparts India Ltd. | UNIPARTS | 560.55 | 565 | 540.1 | 567.7 | 544.3 | -23.40 | -4.12 | 63294 | 3.45 | 722.65 | 296.65 | 2026-05-12 13:29:59 |
| Updater Services Ltd. | UDS | 172.7 | 172.79 | 168.71 | 173.13 | 171.61 | -1.52 | -0.88 | 55842 | 0.96 | 2026-05-12 10:04:56 | ||
| Urban Company Ltd. | URBANCO | 126.1 | 126.99 | 121.75 | 126.06 | 123.33 | -2.73 | -2.17 | 2570405 | 31.70 | 2026-05-12 10:04:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.13 | 14.36 | 13.92 | 14.21 | 14.04 | -0.17 | -1.20 | 4794366 | 6.73 | 68.3 | 10.12 | 2026-05-12 13:29:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 78.5 | 78.5 | 78 | 78.5 | 78.05 | -0.45 | -0.57 | 660 | 0.01 | 2026-05-12 09:54:42 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 128.01 | 128.08 | 125.57 | 128.01 | 126.55 | -1.46 | -1.14 | 3217 | 0.04 | 2026-05-12 10:03:08 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94 | 95.99 | 92.3 | 94.28 | 93.95 | -0.33 | -0.35 | 1421846 | 13.36 | 2026-05-12 10:04:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 212.4 | 215 | 209.15 | 212.86 | 210.81 | -2.05 | -0.96 | 489080 | 10.31 | 2026-05-12 10:04:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.21 | 73.59 | 71.56 | 73.56 | 72.28 | -1.28 | -1.74 | 355259 | 2.57 | 2026-05-12 10:04:55 | ||
| Vishal Mega Mart Ltd. | VMM | 122 | 123.1 | 120.64 | 122 | 121.05 | -0.95 | -0.78 | 1066979 | 12.92 | 2026-05-12 10:04:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 43.41 | 43.41 | 41.9 | 43.69 | 42.1 | -1.59 | -3.64 | 78680 | 0.33 | 2026-05-12 10:04:56 | ||
| VMS TMT Ltd. | VMSTMT | 48.05 | 49.47 | 48 | 48.42 | 48.05 | -0.37 | -0.76 | 8865 | 0.04 | 2026-05-12 10:03:47 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 132.16 | 132.87 | 130.58 | 132.11 | 131.01 | -1.10 | -0.83 | 10621 | 0.14 | 2026-05-12 10:04:52 | ||
| Wework India Management Ltd. | WEWORK | 524 | 524 | 509 | 524.2 | 513.4 | -10.80 | -2.06 | 12296 | 0.63 | 2026-05-12 10:04:45 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852.15 | 868 | 841.85 | 856.4 | 845.3 | -11.10 | -1.30 | 246905 | 20.87 | 887.85 | 306.1 | 2026-05-12 13:29:55 |
| Yatra Online Ltd | YATRA | 102.32 | 103.75 | 100.35 | 102.31 | 101.51 | -0.80 | -0.78 | 406016 | 4.12 | 2026-05-12 10:04:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 252.7 | 253.91 | 243.2 | 252.09 | 251.41 | -0.68 | -0.27 | 347497 | 8.74 | 2026-05-12 10:04:54 |