Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2347.60
updated on: 13-Aug-2026 [13:09]

Advances - 135 | Declines - 108 | Unchanged - 2

Overview

Open 2358.40 Prev. Close 2343.50
Day High 2362.50 52 Week High 2362.50
Day Low 2345.95 52 Week Low 1774.60

Pivot Levels - Classic: as on 12-Aug-2026

PP: 2340.58 Resistance Support
First 2349.91 2334.16
Second 2356.33 2324.83
Third 2365.66 2318.41
Low
2345.95
Day Range High
2362.50
Low
2246.55
Month Range High
2362.50
Low
1774.60
52 Week Range High
2362.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 502 506.85 4.85 0.97
Advance Agrolife Ltd. 118.01 120.28 2.27 1.92
Aequs Ltd. 236.76 246.61 9.85 4.16
Aeroflex Industries Ltd. 446.55 448.95 2.40 0.54
Afcons Infrastructure Ltd. 267.95 271.3 3.35 1.25
Akme Fintrade (India) Ltd. 9.75 9.89 0.14 1.44
Allied Blenders And Distillers Ltd. 614.15 629 14.85 2.42
Amagi Media Labs Ltd. 638.75 660.1 21.35 3.34
Amir Chand Jagdish Kumar (Exports) Ltd. 183.63 185.1 1.47 0.80
Anand Rathi Share & Stock Brokers Ltd. 495.8 504.1 8.30 1.67
Anlon Healthcare Ltd. 14.23 14.34 0.11 0.77
Anthem Biosciences Ltd. 878.4 880.7 2.30 0.26
Archean Chemical Industries Ltd. 506.05 511 4.95 0.98
ASK Automotive Ltd. 651.2 654.45 3.25 0.50
Azad Engineering Ltd. 2479.5 2620.1 140.60 5.67
Bajaj Housing Finance Ltd. 84.76 84.8 0.04 0.05
Bharat Coking Coal Ltd. 33.78 34.1 0.32 0.95
Bharti Hexacom Ltd. 1486 1564.2 78.20 5.26
Bikaji Foods International Ltd. 609.6 618.5 8.90 1.46
Billionbrains Garage Ventures Ltd. 197.28 198.3 1.02 0.52
BlackBuck Ltd. 568.05 573.45 5.40 0.95
Blue Jet Healthcare Ltd. 587.1 591.7 4.60 0.78
Brainbees Solutions Ltd. 214.47 214.92 0.45 0.21
Caliber Mining and Logistics Ltd. 538.75 549.55 10.80 2.00
Canara Robeco Asset Management Co Ltd. 258.4 258.7 0.30 0.12
Capillary Technologies India Ltd. 528.55 533.85 5.30 1.00
CMR Green Technologies Ltd. 215.7 217.2 1.50 0.70
Concord Biotech Ltd. 1444.7 1450.2 5.50 0.38
Concord Enviro Systems Ltd. 261 262 1.00 0.38
Credo Brands Marketing Ltd. 80.07 80.79 0.72 0.90
CSM Technologies Ltd. 101.79 101.93 0.14 0.14
Cyient DLM Ltd. 688.95 726 37.05 5.38
Dharmaj Crop Guard Ltd. 278.45 278.95 0.50 0.18
Diffusion Engineers Ltd. 362.6 386.95 24.35 6.72
Emcure Pharmaceuticals Ltd. 2009.6 2013.8 4.20 0.21
Emmvee Photovoltaic Power Ltd. 317.2 322.8 5.60 1.77
Entero Healthcare Solutions Ltd. 1420.3 1452 31.70 2.23
Enviro Infra Engineers Ltd. 203.13 203.29 0.16 0.08
EPACK Durable Ltd. 212.22 220.11 7.89 3.72
EPack Prefab Technologies Ltd. 236.4 238.35 1.95 0.82
ESAF Small Finance Bank Ltd. 39.83 40.1 0.27 0.68
Exicom Tele-Systems Ltd. 141.73 147.3 5.57 3.93
Fabtech Technologies Ltd. 145.81 148.06 2.25 1.54
Fedbank Financial Services Ltd 151.84 152.37 0.53 0.35
Flair Writing Industries Ltd. 249.45 253.9 4.45 1.78
Fujiyama Power Systems Ltd. 389 404.15 15.15 3.89
Fusion Finance Ltd. 203.78 204.93 1.15 0.56
Gala Precision Engineering Ltd. 993.6 1033.6 40.00 4.03
Gandhar Oil Refinery (India) Ltd. 236.28 246.18 9.90 4.19
Ganesh Consumer Products Ltd. 162.26 166.01 3.75 2.31
Garuda Construction & Engineering Ltd. 183.49 187.51 4.02 2.19
Gem Aromatics Ltd. 170.59 174.52 3.93 2.30
GK Energy Ltd. 128.05 128.68 0.63 0.49
Global Health Ltd. 1393.5 1395.4 1.90 0.14
Global Surfaces Ltd. 29.55 31.02 1.47 4.97
Globe Civil Projects Ltd. 43.11 43.8 0.69 1.60
Gopal Snacks Ltd. 273.4 274.25 0.85 0.31
GPT Healthcare Ltd. 157.28 158.12 0.84 0.53
GSP Crop science Ltd. 588.75 592 3.25 0.55
Gujarat Kidney And Super Speciality Ltd. 133.16 134.58 1.42 1.07
Hexaware Technologies Ltd. 566.95 577.05 10.10 1.78
Highway Infrastructure Ltd. 44.96 45.02 0.06 0.13
HMA Agro Industries Ltd. 21.8 21.95 0.15 0.69
Honasa Consumer Ltd. 467.4 478 10.60 2.27
Indegene Ltd. 565.4 570 4.60 0.81
INDO-MIM Ltd. 823.65 833.55 9.90 1.20
Innova Captab Ltd. 1012.2 1040.1 27.90 2.76
Inox India Ltd. 1911.2 1941.1 29.90 1.56
Interarch Building Solutions Ltd. 1699.7 1740 40.30 2.37
International Gemological Institute Ltd. 343.25 347.6 4.35 1.27
Inventurus Knowledge Solutions Ltd. 1785.6 1787.6 2.00 0.11
IRM Energy Ltd. 295.15 296.05 0.90 0.30
Jana Small Finance Bank Ltd. 546.35 579.15 32.80 6.00
Jaro Institute of Technology Management and Research Ltd. 444.4 464.1 19.70 4.43
JG Chemicals Ltd. 605.7 605.95 0.25 0.04
Juniper Green Energy Ltd. 252.9 253.35 0.45 0.18
Jupiter Life Line Hospitals Ltd. 306.25 313.15 6.90 2.25
Knack Packaging Ltd. 202.67 206.3 3.63 1.79
KRN Heat Exchanger And Refrigeration Ltd. 1331.9 1398.4 66.50 4.99
Krystal Integrated Services Ltd 620.5 622 1.50 0.24
Laser Power & Infra Ltd. 281.55 283.4 1.85 0.66
Leela Palaces Hotels & Resorts Ltd. 499.75 502.9 3.15 0.63
Lenskart Solutions Ltd. 586.45 600.75 14.30 2.44
Lohia Corp Ltd. 514.55 526.95 12.40 2.41
M&B Engineering Ltd. 268.05 268.5 0.45 0.17
Manba Finance Ltd. 131.44 131.5 0.06 0.05
Midwest Ltd. 1112.4 1127 14.60 1.31
Motisons Jewellers Ltd. 13.6 14.12 0.52 3.82
Mukka Proteins Ltd. 24.18 27.3 3.12 12.90
MV Electrosystems Ltd. 582.85 606.9 24.05 4.13
Netweb Technologies India Ltd. 4837.4 5142 304.60 6.30
Om Power Transmission Ltd. 160.2 162.93 2.73 1.70
OnEMI Technology Solutions Ltd. 292.75 302.25 9.50 3.25
Oswal Pumps Ltd. 301.15 306.1 4.95 1.64
PN Gadgil Jewellers Ltd. 617 631.9 14.90 2.41
Powerica Ltd. 559.35 566.5 7.15 1.28
Premier Energies Ltd. 1026.1 1035.5 9.40 0.92
Rashi Peripherals Ltd. 854.9 864.45 9.55 1.12
Ratnaveer Precision Engineering Ltd. 210.01 219.63 9.62 4.58
RR Kabel Ltd. 2789.6 2805.3 15.70 0.56
Sai Parenteral's Ltd. 552.4 557.6 5.20 0.94
Sambhv Steel Tubes Ltd. 118.45 118.74 0.29 0.24
Samhi Hotels Ltd. 164.51 165.19 0.68 0.41
Sanstar Ltd. 111.92 113.81 1.89 1.69
Saraswati Saree Depot Ltd. 65.03 68.42 3.39 5.21
Scoda Tubes Ltd. 133.63 135.99 2.36 1.77
Senco Gold Ltd. 345.65 347.3 1.65 0.48
Seshaasai Technologies Ltd. 410.85 411.9 1.05 0.26
Shadowfax Technologies Ltd. 247.39 252.78 5.39 2.18
Shree Tirupati Balajee Agro Trading Company Ltd 26.99 27.6 0.61 2.26
Shreeji Shipping Global Ltd. 641.65 657 15.35 2.39
Solarworld Energy Solutions Ltd. 161.37 163.77 2.40 1.49
Standard Engineering Technology Ltd. 300.05 301.5 1.45 0.48
Stanley Lifestyles Ltd. 142.01 144.81 2.80 1.97
Studds Accessories Ltd. 420.55 426.1 5.55 1.32
Sudeep Pharma Ltd. 1103.75 1124.3 20.55 1.86
Sula Vineyards Ltd. 151 153.65 2.65 1.75
Suraj Estate Developers Ltd. 209.33 212 2.67 1.28
Suraksha Diagnostic Ltd. 270.35 307.55 37.20 13.76
Tata Technologies Ltd. 842.1 864.15 22.05 2.62
TBO Tek Ltd. 1596.6 1599.8 3.20 0.20
TruAlt Bioenergy Ltd. 465.1 475 9.90 2.13
Turtlemint Fintech Solutions Ltd. 132.31 138.48 6.17 4.66
Uniparts India Ltd. 813.55 813.75 0.20 0.02
Updater Services Ltd. 210.06 210.39 0.33 0.16
Urban Company Ltd. 139.05 144.63 5.58 4.01
Utkarsh Small Finance Bank Ltd. 14.11 14.23 0.12 0.85
Valiant Laboratories Ltd. 74.76 78.49 3.73 4.99
Vibhor Steel Tubes Ltd. 106.21 106.84 0.63 0.59
Vikram Solar Ltd. 159.58 163.34 3.76 2.36
Vikran Engineering Ltd. 66.12 66.62 0.50 0.76
VMS TMT Ltd. 49.88 51 1.12 2.25
Wework India Management Ltd. 708.6 710.4 1.80 0.25
Xtranet Technologies Ltd. 0 149.25 149.25 0.00
Zaggle Prepaid Ocean Services Ltd. 201.71 201.89 0.18 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aastha Spintex Ltd. 74.19 73.26 -0.93 -1.25
Acme Solar Holdings Ltd. 372.6 371.25 -1.35 -0.36
Aditya Infotech Ltd. 3899.1 3704.2 -194.90 -5.00
Ajax Engineering Ltd. 566 564 -2.00 -0.35
Akums Drugs & Pharmaceuticals Ltd. 749.95 749.9 -0.05 -0.01
All Time Plastics Ltd. 218.61 217.64 -0.97 -0.44
Alpine Texworld Ltd. 61.62 60.31 -1.31 -2.13
Apeejay Surrendra Park Hotels Ltd. 118.9 117.86 -1.04 -0.87
Atlanta Electricals Ltd. 1660.4 1628.5 -31.90 -1.92
Avalon Technologies Ltd. 1963.9 1921.6 -42.30 -2.15
Awfis Space Solutions Ltd. 274.05 272.2 -1.85 -0.68
Baazar Style Retail Ltd. 351.3 348.15 -3.15 -0.90
BLS E-Services Ltd. 316.65 313.35 -3.30 -1.04
BMW Ventures Ltd. 58.52 58.3 -0.22 -0.38
Brigade Hotel Ventures Ltd. 59.41 59.15 -0.26 -0.44
Canara HSBC Life Insurance Company Ltd. 147.6 146.74 -0.86 -0.58
Capital Small Finance Bank Ltd. 291.8 291.6 -0.20 -0.07
Cello World Ltd. 374.9 368.75 -6.15 -1.64
Central Mine Planning & Design Institute Ltd. 246 242.75 -3.25 -1.32
Clean Max Enviro Energy Solutions Ltd. 1269.9 1267.9 -2.00 -0.16
DCX Systems Ltd. 177.01 170.7 -6.31 -3.56
Dee Development Engineers Ltd 638.7 636.5 -2.20 -0.34
Deepak Builders & Engineers India Ltd. 7.14 7.11 -0.03 -0.42
Denta Water And Infra Solutions Ltd. 323.1 319.25 -3.85 -1.19
Divgi Torqtransfer Systems Ltd. 1231.95 1210 -21.95 -1.78
DOMS Industries Ltd. 2242 2237.4 -4.60 -0.21
Dr. Agarwal's Health Care Ltd. 511.45 506.35 -5.10 -1.00
Ecos (India) Mobility & Hospitality Ltd. 125.76 119.48 -6.28 -4.99
Elin Electronics Ltd. 97.79 97.68 -0.11 -0.11
EMS Ltd. 382 372 -10.00 -2.62
Five-Star Business Finance Ltd. 554.4 545.2 -9.20 -1.66
Gaudium IVF and Women Health Ltd. 123.28 120.82 -2.46 -2.00
Glottis Ltd. 65.39 65.2 -0.19 -0.29
GNG Electronics Ltd. 574.35 569 -5.35 -0.93
Go Digit General Insurance Ltd. 262.8 259.7 -3.10 -1.18
Godavari Biorefineries Ltd. 261.6 255.8 -5.80 -2.22
Happy Forgings Ltd. 2022.7 1999.6 -23.10 -1.14
HDB Financial Services Ltd. 688.75 688.6 -0.15 -0.02
Hyundai Motor India Ltd. 2240 2222.5 -17.50 -0.78
ICICI Prudential Asset Management Company Ltd. 3074.6 3068.1 -6.50 -0.21
Ideaforge Technology Ltd. 810.3 769.8 -40.50 -5.00
IKIO Technologies Ltd. 214.9 212.24 -2.66 -1.24
India Shelter Finance Corporation Ltd. 682.75 675.4 -7.35 -1.08
Indian Renewable Energy Development Agency Ltd. 117.8 117.33 -0.47 -0.40
Indiqube Spaces Ltd. 183.79 183.35 -0.44 -0.24
Indo Farm Equipments Ltd. 148.9 147.6 -1.30 -0.87
Indogulf Cropsciences Ltd. 72.36 70.6 -1.76 -2.43
Innovision Ltd. 288.6 285.3 -3.30 -1.14
Inox Green Energy Services Ltd. 187.25 187 -0.25 -0.13
Ivalue Infosolutions Ltd. 283.45 282.95 -0.50 -0.18
Jain Resource Recycling Ltd. 303 301.3 -1.70 -0.56
JNK India Ltd. 407.25 391.8 -15.45 -3.79
JSW Cement Ltd. 130.55 130.42 -0.13 -0.10
JSW Infrastructure Ltd. 346.6 342 -4.60 -1.33
Juniper Hotels Ltd. 199.26 198.7 -0.56 -0.28
Kaynes Technology India Ltd. 3828 3753.9 -74.10 -1.94
Keystone Realtors Ltd 374.3 373 -1.30 -0.35
KFin Technologies Ltd. 922 921.65 -0.35 -0.04
Kusumgar Ltd. 616.25 604.1 -12.15 -1.97
Landmark Cars Ltd. 548.05 537.45 -10.60 -1.93
Laxmi India Finance Ltd. 135.83 130.11 -5.72 -4.21
Le Travenues Technology Ltd. 178.37 172.49 -5.88 -3.30
LG Electronics India Ltd. 1578.8 1569.2 -9.60 -0.61
Mamata Machinery Ltd. 426.05 425.8 -0.25 -0.06
Mangal Electrical Industries Ltd. 274.95 274.3 -0.65 -0.24
Manipal Health Enterprises Ltd. 692.45 686 -6.45 -0.93
Mankind Pharma Ltd. 2433.1 2399.3 -33.80 -1.39
Manoj Vaibhav Gems 'N' Jewellers Ltd. 155.89 155.44 -0.45 -0.29
Medi Assist Healthcare Services Ltd. 352.05 351.45 -0.60 -0.17
Muthoot Microfin Ltd. 213.06 210.21 -2.85 -1.34
Northern ARC Capital Ltd. 284.2 283.6 -0.60 -0.21
Nova Agritech Ltd. 24.74 24.51 -0.23 -0.93
NTPC Green Energy Ltd. 92.46 92.45 -0.01 -0.01
One Mobikwik Systems Ltd. 207.01 204.05 -2.96 -1.43
Pace Digitek Ltd. 183.21 181.53 -1.68 -0.92
Patel Retail Ltd. 220.18 215.59 -4.59 -2.08
Physicswallah Ltd. 123.9 122.98 -0.92 -0.74
Pine Labs Ltd. 169.93 167.55 -2.38 -1.40
Platinum Industries Ltd. 220.59 217.5 -3.09 -1.40
Popular Vehicles & Services Ltd. 120.55 116.59 -3.96 -3.28
Prostarm Info Systems Ltd. 142.5 136.21 -6.29 -4.41
Pyramid Technoplast Ltd. 162.42 161.5 -0.92 -0.57
Quality Power Electrical Equipments Ltd. 1294.5 1273.4 -21.10 -1.63
Radiant Cash Management Services Ltd. 38.09 36.73 -1.36 -3.57
Regaal Resources Ltd. 87.69 87.5 -0.19 -0.22
Rishabh Instruments Ltd. 668.3 664.75 -3.55 -0.53
RK Swamy Ltd. 100.78 95.81 -4.97 -4.93
Rubicon Research Ltd. 1653.6 1634.5 -19.10 -1.16
Saatvik Green Energy Ltd. 435.35 430.55 -4.80 -1.10
Sagility Ltd. 43.31 42.85 -0.46 -1.06
Sai Life Sciences Ltd. 1463.6 1456.4 -7.20 -0.49
Sai Silks (Kalamandir) Ltd. 85.3 85.27 -0.03 -0.04
SBI Funds Management Ltd. 568.8 564.55 -4.25 -0.75
Signatureglobal (India) Ltd. 807.95 806.55 -1.40 -0.17
Sri Lotus Developers And Realty Ltd. 173.88 171.99 -1.89 -1.09
Stallion India Fluorochemicals Ltd. 253.35 249 -4.35 -1.72
Tata Capital Ltd. 367.05 364.15 -2.90 -0.79
Tenneco Clean Air India Ltd. 540.65 538.9 -1.75 -0.32
Tolins Tyres Ltd. 100.6 96 -4.60 -4.57
TVS Supply Chain Solutions Ltd. 129.03 128.69 -0.34 -0.26
Unicommerce eSolutions Ltd. 92.08 91.12 -0.96 -1.04
Vidya Wires Ltd. 92.81 88.17 -4.64 -5.00
Vishal Mega Mart Ltd. 108 106.34 -1.66 -1.54
Vishnu Prakash R Punglia Ltd. 37.25 35.96 -1.29 -3.46
Vraj Iron & Steel Ltd. 123.34 122.85 -0.49 -0.40
Yatharth Hospital & Trauma Care Services Ltd. 868.85 848.15 -20.70 -2.38
Yatra Online Ltd 118.99 115.68 -3.31 -2.78

Market Stats

Advances
135
Declines
108
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 501.55 510.45 497.65 502 506.85 4.85 0.97 650170 32.95 2026-08-13 12:54:57
Aastha Spintex Ltd. AASTHA 73.5 74.1 73.1 74.19 73.26 -0.93 -1.25 119844 0.88 2026-08-13 11:04:59
Acme Solar Holdings Ltd. ACMESOLAR 374.8 376.9 369.2 372.6 371.25 -1.35 -0.36 335828 12.47 2026-08-13 12:54:57
Aditya Infotech Ltd. CPPLUS 4094 4094 3704.2 3899.1 3704.2 -194.90 -5.00 608705 225.48 2026-08-13 11:04:59
Advance Agrolife Ltd. ADVANCE 118.11 123.28 118.11 118.01 120.28 2.27 1.92 242047 2.91 2026-08-13 11:04:56
Aequs Ltd. AEQUS 236.7 248 236.7 236.76 246.61 9.85 4.16 1693271 41.76 2026-08-13 11:04:58
Aeroflex Industries Ltd. AEROFLEX 448.5 460 443.1 446.55 448.95 2.40 0.54 846123 37.99 2026-08-13 13:09:50
Afcons Infrastructure Ltd. AFCONS 267.95 272.4 266.7 267.95 271.3 3.35 1.25 252810 6.86 2026-08-13 12:54:57
Ajax Engineering Ltd. AJAXENGG 567.35 569.55 561.15 566 564 -2.00 -0.35 12225 0.69 2026-08-13 12:54:14
Akme Fintrade (India) Ltd. AFIL 10.13 10.13 9.76 9.75 9.89 0.14 1.44 188025 0.19 2026-08-13 12:54:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 756 759.75 746 749.95 749.9 -0.05 -0.01 211096 15.83 2026-08-13 12:54:59
All Time Plastics Ltd. ALLTIME 216 220.73 216 218.61 217.64 -0.97 -0.44 17136 0.37 2026-08-13 11:04:13
Allied Blenders And Distillers Ltd. ABDL 617 638 615.4 614.15 629 14.85 2.42 259139 16.30 2026-08-13 12:54:57
Alpine Texworld Ltd. ALPINETEX 61.62 62.49 60.3 61.62 60.31 -1.31 -2.13 81459 0.49 2026-08-13 11:04:59
Amagi Media Labs Ltd. AMAGI 643.85 669.4 635.35 638.75 660.1 21.35 3.34 498587 32.91 2026-08-13 11:04:59
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 183.63 186.41 182.86 183.63 185.1 1.47 0.80 42149 0.78 2026-08-13 11:04:55
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 497 509.2 497 495.8 504.1 8.30 1.67 64664 3.26 2026-08-13 11:04:49
Anlon Healthcare Ltd. AHCL 14.23 14.34 14.1 14.23 14.34 0.11 0.77 658847 0.94 2026-08-13 11:04:55
Anthem Biosciences Ltd. ANTHEM 882 891.9 875.15 878.4 880.7 2.30 0.26 150770 13.28 2026-08-13 11:04:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 119 119.25 117 118.9 117.86 -1.04 -0.87 83906 0.99 2026-08-13 12:54:50
Archean Chemical Industries Ltd. ACI 510 514.95 507.5 506.05 511 4.95 0.98 55452 2.83 837.7 408.35 2026-08-13 13:09:05
ASK Automotive Ltd. ASKAUTOLTD 652 675 645.7 651.2 654.45 3.25 0.50 705446 46.17 2026-08-13 12:54:53
Atlanta Electricals Ltd. ATLANTAELE 1662 1671.5 1626 1660.4 1628.5 -31.90 -1.92 27344 4.45 2026-08-13 11:04:59
Avalon Technologies Ltd. AVALON 1973.7 1978.2 1912 1963.9 1921.6 -42.30 -2.15 123788 23.79 2004 348 2026-08-13 13:09:55
Awfis Space Solutions Ltd. AWFIS 278.15 278.15 270.95 274.05 272.2 -1.85 -0.68 180725 4.92 2026-08-13 12:54:54
Azad Engineering Ltd. AZAD 2480 2665 2480 2479.5 2620.1 140.60 5.67 1334949 349.77 2026-08-13 12:54:58
Baazar Style Retail Ltd. STYLEBAAZA 352 361.95 348.1 351.3 348.15 -3.15 -0.90 334223 11.64 2026-08-13 12:54:55
Bajaj Housing Finance Ltd. BAJAJHFL 85 85.01 84.66 84.76 84.8 0.04 0.05 934301 7.92 2026-08-13 12:54:57
Bharat Coking Coal Ltd. BHARATCOAL 33.8 34.4 33.78 33.78 34.1 0.32 0.95 2013642 6.87 2026-08-13 11:04:59
Bharti Hexacom Ltd. BHARTIHEXA 1501.3 1614 1500.1 1486 1564.2 78.20 5.26 657700 102.88 2026-08-13 12:54:59
Bikaji Foods International Ltd. BIKAJI 610 621.7 610 609.6 618.5 8.90 1.46 48012 2.97 1007.95 303 2026-08-13 13:09:56
Billionbrains Garage Ventures Ltd. GROWW 199 199.7 197.3 197.28 198.3 1.02 0.52 10773393 213.64 2026-08-13 11:04:58
BlackBuck Ltd. BLACKBUCK 568.2 577.55 564.5 568.05 573.45 5.40 0.95 78079 4.48 2026-08-13 12:54:48
BLS E-Services Ltd. BLSE 316.65 319 313.1 316.65 313.35 -3.30 -1.04 135026 4.23 2026-08-13 12:54:09
Blue Jet Healthcare Ltd. BLUEJET 589.4 599.8 584.1 587.1 591.7 4.60 0.78 427187 25.28 2026-08-13 12:54:57
BMW Ventures Ltd. BMWVENTLTD 58.81 59.39 58 58.52 58.3 -0.22 -0.38 33794 0.20 2026-08-13 11:04:40
Brainbees Solutions Ltd. FIRSTCRY 214.7 219.85 213.7 214.47 214.92 0.45 0.21 846381 18.19 2026-08-13 12:54:52
Brigade Hotel Ventures Ltd. BRIGHOTEL 59.36 60.09 58.5 59.41 59.15 -0.26 -0.44 50359 0.30 2026-08-13 12:52:57
Caliber Mining and Logistics Ltd. CMLL 533.5 549.55 530.05 538.75 549.55 10.80 2.00 326426 17.94 2026-08-13 11:04:59
Canara HSBC Life Insurance Company Ltd. CANHLIFE 148.32 148.82 146.28 147.6 146.74 -0.86 -0.58 109899 1.61 2026-08-13 11:04:44
Canara Robeco Asset Management Co Ltd. CRAMC 253.25 259.25 253.25 258.4 258.7 0.30 0.12 91729 2.37 2026-08-13 11:04:55
Capillary Technologies India Ltd. CAPILLARY 531.2 548.8 525 528.55 533.85 5.30 1.00 257774 13.76 2026-08-13 11:04:56
Capital Small Finance Bank Ltd. CAPITALSFB 291.8 293.6 290.8 291.8 291.6 -0.20 -0.07 4692 0.14 2026-08-13 12:54:59
Cello World Ltd. CELLO 375.1 377.75 368.2 374.9 368.75 -6.15 -1.64 199475 7.36 2026-08-13 12:54:57
Central Mine Planning & Design Institute Ltd. CMPDI 246.02 246.19 242 246 242.75 -3.25 -1.32 297074 7.21 2026-08-13 11:04:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1270.1 1276.4 1259.6 1269.9 1267.9 -2.00 -0.16 31915 4.05 2026-08-13 11:04:49
CMR Green Technologies Ltd. CMRGREEN 216.9 220 216.3 215.7 217.2 1.50 0.70 225992 4.91 2026-08-13 12:54:58
Concord Biotech Ltd. CONCORDBIO 1459.9 1460 1418 1444.7 1450.2 5.50 0.38 65303 9.47 2026-08-13 13:09:57
Concord Enviro Systems Ltd. CEWATER 264 264.05 257.1 261 262 1.00 0.38 64784 1.70 2026-08-13 12:54:43
Credo Brands Marketing Ltd. MUFTI 80.07 81.9 79.83 80.07 80.79 0.72 0.90 44204 0.36 2026-08-13 12:54:49
CSM Technologies Ltd. CSM 101.24 102.68 101.24 101.79 101.93 0.14 0.14 20693 0.21 2026-08-13 11:04:59
Cyient DLM Ltd. CYIENTDLM 687.6 734 685.05 688.95 726 37.05 5.38 770079 55.91 883.8 265.2 2026-08-13 13:09:52
DCX Systems Ltd. DCXINDIA 169.99 174.32 165.21 177.01 170.7 -6.31 -3.56 1188445 20.29 451.9 138 2026-08-13 13:09:52
Dee Development Engineers Ltd DEEDEV 638.7 651.15 627.75 638.7 636.5 -2.20 -0.34 54975 3.50 2026-08-13 12:54:33
Deepak Builders & Engineers India Ltd. DBEIL 7.27 7.27 7 7.14 7.11 -0.03 -0.42 62435 0.04 2026-08-13 12:54:15
Denta Water And Infra Solutions Ltd. DENTA 321.5 326.45 318 323.1 319.25 -3.85 -1.19 71483 2.28 2026-08-13 12:54:54
Dharmaj Crop Guard Ltd. DHARMAJ 278.4 282.05 276.2 278.45 278.95 0.50 0.18 147738 4.12 389.65 137 2026-08-13 13:06:57
Diffusion Engineers Ltd. DIFFNKG 363.6 389.95 362.7 362.6 386.95 24.35 6.72 200303 7.75 2026-08-13 12:54:54
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1229.15 1257 1186.2 1231.95 1210 -21.95 -1.78 291934 35.32 1288 410.1 2026-08-13 13:09:56
DOMS Industries Ltd. DOMS 2240 2255 2233.1 2242 2237.4 -4.60 -0.21 7706 1.72 2026-08-13 12:54:55
Dr. Agarwal's Health Care Ltd. AGARWALEYE 504 508.7 493.6 511.45 506.35 -5.10 -1.00 576178 29.17 2026-08-13 12:54:48
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 122.3 124.85 119.48 125.76 119.48 -6.28 -4.99 150108 1.79 2026-08-13 12:54:09
Elin Electronics Ltd. ELIN 97.79 98.97 96.14 97.79 97.68 -0.11 -0.11 73458 0.72 282 93.65 2026-08-13 13:05:02
Emcure Pharmaceuticals Ltd. EMCURE 2009.1 2020 1985.7 2009.6 2013.8 4.20 0.21 25102 5.06 2026-08-13 12:54:58
Emmvee Photovoltaic Power Ltd. EMMVEE 316 323 316 317.2 322.8 5.60 1.77 454197 14.66 2026-08-13 11:04:54
EMS Ltd. EMSLIMITED 369 383.9 362.6 382 372 -10.00 -2.62 242524 9.02 2026-08-13 12:54:57
Entero Healthcare Solutions Ltd. ENTERO 1426.5 1463.9 1421.1 1420.3 1452 31.70 2.23 107621 15.63 2026-08-13 12:54:57
Enviro Infra Engineers Ltd. EIEL 204.5 205 202.6 203.13 203.29 0.16 0.08 1119164 22.75 2026-08-13 12:54:44
EPACK Durable Ltd. EPACK 213.2 222 212.53 212.22 220.11 7.89 3.72 472302 10.40 2026-08-13 12:54:58
EPack Prefab Technologies Ltd. EPACKPEB 236.4 242.3 236.4 236.4 238.35 1.95 0.82 253004 6.03 2026-08-13 11:04:59
ESAF Small Finance Bank Ltd. ESAFSFB 39.01 40.9 38.75 39.83 40.1 0.27 0.68 386267 1.55 2026-08-13 12:54:48
Exicom Tele-Systems Ltd. EXICOM 142.24 147.94 141.5 141.73 147.3 5.57 3.93 698651 10.29 2026-08-13 12:54:58
Fabtech Technologies Ltd. FABTECH 145.81 150.25 145.09 145.81 148.06 2.25 1.54 32548 0.48 2026-08-13 11:00:04
Fedbank Financial Services Ltd FEDFINA 153.99 153.99 150 151.84 152.37 0.53 0.35 349711 5.33 2026-08-13 12:54:58
Five-Star Business Finance Ltd. FIVESTAR 555 555 531 554.4 545.2 -9.20 -1.66 525158 28.63 943.75 338.15 2026-08-13 13:09:57
Flair Writing Industries Ltd. FLAIR 254 256.35 251.4 249.45 253.9 4.45 1.78 185404 4.71 2026-08-13 12:54:55
Fujiyama Power Systems Ltd. UTLSOLAR 394.5 407.05 391.55 389 404.15 15.15 3.89 150323 6.08 2026-08-13 11:04:56
Fusion Finance Ltd. FUSION 204.1 206.7 203.44 203.78 204.93 1.15 0.56 301185 6.17 691 123.96 2026-08-13 13:09:55
Gala Precision Engineering Ltd. GALAPREC 998.2 1044 998.1 993.6 1033.6 40.00 4.03 40374 4.17 2026-08-13 12:54:55
Gandhar Oil Refinery (India) Ltd. GANDHAR 236.5 248 236.5 236.28 246.18 9.90 4.19 1145206 28.19 2026-08-13 12:54:58
Ganesh Consumer Products Ltd. GANESHCP 163.6 170 160 162.26 166.01 3.75 2.31 97392 1.62 2026-08-13 11:04:56
Garuda Construction & Engineering Ltd. GARUDA 183.5 188.59 183 183.49 187.51 4.02 2.19 400055 7.50 2026-08-13 12:54:55
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 120.82 120.82 120.82 123.28 120.82 -2.46 -2.00 23458 0.28 2026-08-13 11:04:58
Gem Aromatics Ltd. GEMAROMA 174.15 175.75 170.6 170.59 174.52 3.93 2.30 24978 0.44 2026-08-13 11:04:56
GK Energy Ltd. GKENERGY 128 129.52 127.09 128.05 128.68 0.63 0.49 84531 1.09 2026-08-13 11:04:56
Global Health Ltd. MEDANTA 1390 1434.9 1390 1393.5 1395.4 1.90 0.14 99545 13.89 1513.9 390.55 2026-08-13 13:09:56
Global Surfaces Ltd. GSLSU 29.55 31.02 29.55 29.55 31.02 1.47 4.97 45208 0.14 333 23.06 2026-08-13 13:11:23
Globe Civil Projects Ltd. GLOBECIVIL 43.11 45 41.25 43.11 43.8 0.69 1.60 56795 0.25 2026-08-13 11:03:56
Glottis Ltd. GLOTTIS 65.37 65.37 63.1 65.39 65.2 -0.19 -0.29 9136 0.06 2026-08-13 11:02:18
GNG Electronics Ltd. EBGNG 581 581 567.55 574.35 569 -5.35 -0.93 64755 3.68 2026-08-13 11:04:37
Go Digit General Insurance Ltd. GODIGIT 263 263.55 259.45 262.8 259.7 -3.10 -1.18 109200 2.84 2026-08-13 12:54:59
Godavari Biorefineries Ltd. GODAVARIB 260.35 262.05 254.6 261.6 255.8 -5.80 -2.22 85578 2.19 2026-08-13 12:54:53
Gopal Snacks Ltd. GOPAL 275.85 276.45 273.5 273.4 274.25 0.85 0.31 75771 2.08 2026-08-13 12:54:08
GPT Healthcare Ltd. GPTHEALTH 157.5 159.78 154.71 157.28 158.12 0.84 0.53 76966 1.22 2026-08-13 12:54:59
GSP Crop science Ltd. GSPCROP 594.85 594.85 584.7 588.75 592 3.25 0.55 98844 5.85 2026-08-13 11:04:51
Gujarat Kidney And Super Speciality Ltd. GKSL 133.16 135.75 133.16 133.16 134.58 1.42 1.07 118857 1.60 2026-08-13 11:04:45
Happy Forgings Ltd. HAPPYFORGE 2040 2049.8 1995.1 2022.7 1999.6 -23.10 -1.14 42229 8.44 2026-08-13 12:54:59
HDB Financial Services Ltd. HDBFS 686 692.3 683.3 688.75 688.6 -0.15 -0.02 301122 20.74 2026-08-13 12:54:58
Hexaware Technologies Ltd. HEXT 575.7 584.5 565 566.95 577.05 10.10 1.78 199274 11.50 2026-08-13 12:54:56
Highway Infrastructure Ltd. HILINFRA 45.98 45.98 44.62 44.96 45.02 0.06 0.13 7765 0.03 2026-08-13 11:04:08
HMA Agro Industries Ltd. HMAAGRO 21.8 22.8 21.2 21.8 21.95 0.15 0.69 684906 1.50 839.9 20 2026-08-13 13:09:47
Honasa Consumer Ltd. HONASA 472 487 468.65 467.4 478 10.60 2.27 1300332 62.16 2026-08-13 12:54:58
Hyundai Motor India Ltd. HYUNDAI 2242 2273.9 2219.5 2240 2222.5 -17.50 -0.78 463968 103.12 2026-08-13 12:54:57
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3080 3102 3067.6 3074.6 3068.1 -6.50 -0.21 78303 24.02 2026-08-13 11:04:59
Ideaforge Technology Ltd. IDEAFORGE 795 805 769.8 810.3 769.8 -40.50 -5.00 931165 71.68 1343.95 304.2 2026-08-13 13:09:33
IKIO Technologies Ltd. IKIO 216.53 218 211.51 214.9 212.24 -2.66 -1.24 91087 1.93 477 103.53 2026-08-13 13:09:52
Indegene Ltd. INDGN 568 574.8 566.4 565.4 570 4.60 0.81 143697 8.19 2026-08-13 12:54:52
India Shelter Finance Corporation Ltd. INDIASHLTR 682.5 682.5 668.85 682.75 675.4 -7.35 -1.08 30158 2.04 2026-08-13 12:54:43
Indian Renewable Energy Development Agency Ltd. IREDA 117.8 117.96 117.1 117.8 117.33 -0.47 -0.40 1442210 16.92 2026-08-13 12:54:57
Indiqube Spaces Ltd. INDIQUBE 183.79 187 180.5 183.79 183.35 -0.44 -0.24 20988 0.38 2026-08-13 11:03:39
Indo Farm Equipments Ltd. INDOFARM 149 154.77 146.98 148.9 147.6 -1.30 -0.87 150020 2.21 2026-08-13 12:54:49
INDO-MIM Ltd. INDOMIM 830 859.3 828.95 823.65 833.55 9.90 1.20 1013577 84.49 2026-08-13 11:04:58
Indogulf Cropsciences Ltd. IGCL 71.4 71.8 69.9 72.36 70.6 -1.76 -2.43 86057 0.61 2026-08-13 12:54:24
Innova Captab Ltd. INNOVACAP 1018.75 1077.45 1005 1012.2 1040.1 27.90 2.76 155364 16.16 2026-08-13 12:54:55
Innovision Ltd. INNOVISION 281 285.95 281 288.6 285.3 -3.30 -1.14 9749 0.28 2026-08-13 11:04:01
Inox Green Energy Services Ltd. INOXGREEN 182.5 189 182.2 187.25 187 -0.25 -0.13 275563 5.15 279 38.4 2026-08-13 13:09:56
Inox India Ltd. INOXINDIA 1911.2 1947 1908.4 1911.2 1941.1 29.90 1.56 57546 11.17 2026-08-13 12:54:59
Interarch Building Solutions Ltd. INTERARCH 1700 1744 1682.1 1699.7 1740 40.30 2.37 46571 8.10 2026-08-13 12:54:55
International Gemological Institute Ltd. IGIL 343.8 350.05 342.65 343.25 347.6 4.35 1.27 106950 3.72 2026-08-13 12:54:59
Inventurus Knowledge Solutions Ltd. IKS 1778.3 1801.8 1778.3 1785.6 1787.6 2.00 0.11 21432 3.83 2026-08-13 12:54:59
IRM Energy Ltd. IRMENERGY 296.7 298.5 295.2 295.15 296.05 0.90 0.30 29811 0.88 2026-08-13 12:54:59
Ivalue Infosolutions Ltd. IVALUE 284.4 286 281.9 283.45 282.95 -0.50 -0.18 27365 0.77 2026-08-13 11:04:19
Jain Resource Recycling Ltd. JAINREC 303.95 303.95 300.15 303 301.3 -1.70 -0.56 196869 5.93 2026-08-13 11:04:59
Jana Small Finance Bank Ltd. JSFB 546.4 581 542.55 546.35 579.15 32.80 6.00 921061 53.34 2026-08-13 12:54:58
Jaro Institute of Technology Management and Research Ltd. JARO 449.9 474.4 449.15 444.4 464.1 19.70 4.43 88259 4.10 2026-08-13 11:04:59
JG Chemicals Ltd. JGCHEM 611.45 611.45 598.65 605.7 605.95 0.25 0.04 143548 8.70 2026-08-13 12:54:55
JNK India Ltd. JNKINDIA 405.3 408.85 380.35 407.25 391.8 -15.45 -3.79 409508 16.04 2026-08-13 12:54:58
JSW Cement Ltd. JSWCEMENT 131 131.44 129.8 130.55 130.42 -0.13 -0.10 378910 4.94 2026-08-13 11:04:54
JSW Infrastructure Ltd. JSWINFRA 349.7 350.75 338.85 346.6 342 -4.60 -1.33 1667778 57.04 2026-08-13 12:54:58
Juniper Green Energy Ltd. JNPR 252.88 260.65 247.5 252.9 253.35 0.45 0.18 1079119 27.34 2026-08-13 11:04:58
Juniper Hotels Ltd. JUNIPER 201.9 206.67 191.86 199.26 198.7 -0.56 -0.28 1044275 20.75 2026-08-13 12:54:59
Jupiter Life Line Hospitals Ltd. JLHL 305 315.4 305 306.25 313.15 6.90 2.25 78299 2.45 2026-08-13 12:54:58
Kaynes Technology India Ltd. KAYNES 3832 3849 3741.2 3828 3753.9 -74.10 -1.94 513702 192.84 7822 666.8 2026-08-13 13:09:59
Keystone Realtors Ltd RUSTOMJEE 374.3 375 368.95 374.3 373 -1.30 -0.35 22264 0.83 801.05 358.8 2026-08-13 13:08:58
KFin Technologies Ltd. KFINTECH 922.1 926.2 918.9 922 921.65 -0.35 -0.04 132696 12.23 1641.35 272 2026-08-13 13:09:56
Knack Packaging Ltd. KNACK 202.67 208 202.57 202.67 206.3 3.63 1.79 270946 5.59 2026-08-13 11:04:50
KRN Heat Exchanger And Refrigeration Ltd. KRN 1398.4 1398.4 1398.4 1331.9 1398.4 66.50 4.99 54545 7.63 2026-08-13 12:54:37
Krystal Integrated Services Ltd KRYSTAL 625.75 625.75 620.25 620.5 622 1.50 0.24 3903 0.24 2026-08-13 12:54:55
Kusumgar Ltd. KUSUMGAR 620.55 623.2 600.1 616.25 604.1 -12.15 -1.97 271947 16.43 2026-08-13 11:04:55
Landmark Cars Ltd. LANDMARK 547.05 548.45 534.55 548.05 537.45 -10.60 -1.93 95152 5.11 905 329.8 2026-08-13 13:09:38
Laser Power & Infra Ltd. LASERPOWER 282.9 284 270.05 281.55 283.4 1.85 0.66 1034186 29.31 2026-08-13 11:04:59
Laxmi India Finance Ltd. LAXMIINDIA 135.83 136 129.04 135.83 130.11 -5.72 -4.21 133251 1.73 2026-08-13 11:04:56
Le Travenues Technology Ltd. IXIGO 178 179 171.5 178.37 172.49 -5.88 -3.30 508325 8.77 2026-08-13 12:54:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 501.15 514 501.15 499.75 502.9 3.15 0.63 234688 11.80 2026-08-13 12:54:55
Lenskart Solutions Ltd. LENSKART 605 626.95 592.4 586.45 600.75 14.30 2.44 21359048 1283.14 2026-08-13 11:04:59
LG Electronics India Ltd. LGEINDIA 1583 1583 1564.8 1578.8 1569.2 -9.60 -0.61 94317 14.80 2026-08-13 11:04:55
Lohia Corp Ltd. LCL 517.85 529 516.95 514.55 526.95 12.40 2.41 145488 7.67 2026-08-13 11:04:55
M&B Engineering Ltd. MBEL 269.9 271.1 267.05 268.05 268.5 0.45 0.17 47952 1.29 2026-08-13 11:04:56
Mamata Machinery Ltd. MAMATA 426.05 427.8 422.3 426.05 425.8 -0.25 -0.06 14652 0.62 2026-08-13 12:54:55
Manba Finance Ltd. MANBA 131.99 137 131.5 131.44 131.5 0.06 0.05 33872 0.45 2026-08-13 12:54:04
Mangal Electrical Industries Ltd. MEIL 275 275.9 272.55 274.95 274.3 -0.65 -0.24 4831 0.13 2026-08-13 11:04:17
Manipal Health Enterprises Ltd. MANIPALHOS 689.05 690 675.75 692.45 686 -6.45 -0.93 292795 20.09 2026-08-13 11:04:49
Mankind Pharma Ltd. MANKIND 2430.5 2430.5 2397.2 2433.1 2399.3 -33.80 -1.39 75935 18.22 3054.8 1242 2026-08-13 13:09:56
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 158.19 163.47 154.22 155.89 155.44 -0.45 -0.29 90117 1.40 2026-08-13 12:54:14
Medi Assist Healthcare Services Ltd. MEDIASSIST 351 356.5 347.85 352.05 351.45 -0.60 -0.17 66454 2.34 2026-08-13 12:54:59
Midwest Ltd. MIDWESTLTD 1134 1144 1118.1 1112.4 1127 14.60 1.31 8511 0.96 2026-08-13 11:04:56
Motisons Jewellers Ltd. MOTISONS 14 14.6 13.92 13.6 14.12 0.52 3.82 37568582 53.05 2026-08-13 12:54:53
Mukka Proteins Ltd. MUKKA 27.78 28.23 25.51 24.18 27.3 3.12 12.90 3826857 10.45 2026-08-13 12:54:59
Muthoot Microfin Ltd. MUTHOOTMF 214.76 215.18 209.23 213.06 210.21 -2.85 -1.34 266083 5.59 2026-08-13 12:54:28
MV Electrosystems Ltd. MVELECTRO 585.15 624 585.15 582.85 606.9 24.05 4.13 1502899 91.21 2026-08-13 11:04:55
Netweb Technologies India Ltd. NETWEB 4860 5160 4860 4837.4 5142 304.60 6.30 2352293 1209.55 5244 742.7 2026-08-13 13:09:56
Northern ARC Capital Ltd. NORTHARC 284 288.8 283 284.2 283.6 -0.60 -0.21 234938 6.66 2026-08-13 12:54:58
Nova Agritech Ltd. NOVAAGRI 25.5 25.5 24.1 24.74 24.51 -0.23 -0.93 25119 0.06 2026-08-13 12:54:05
NTPC Green Energy Ltd. NTPCGREEN 92.47 92.85 92.1 92.46 92.45 -0.01 -0.01 661532 6.12 2026-08-13 12:54:59
Om Power Transmission Ltd. OMPOWER 160.65 165 160 160.2 162.93 2.73 1.70 78618 1.28 2026-08-13 11:04:51
One Mobikwik Systems Ltd. MOBIKWIK 207.01 207.19 203.8 207.01 204.05 -2.96 -1.43 440232 8.98 2026-08-13 12:54:58
OnEMI Technology Solutions Ltd. KISSHT 294 303 290.1 292.75 302.25 9.50 3.25 972930 29.41 2026-08-13 11:04:55
Oswal Pumps Ltd. OSWALPUMPS 302.65 308.75 302.65 301.15 306.1 4.95 1.64 221174 6.77 2026-08-13 12:54:58
Pace Digitek Ltd. PACEDIGITK 183 184 180 183.21 181.53 -1.68 -0.92 232544 4.22 2026-08-13 11:04:55
Patel Retail Ltd. PATELRMART 220.18 221 214.01 220.18 215.59 -4.59 -2.08 17577 0.38 2026-08-13 11:04:00
Physicswallah Ltd. PWL 124 125.23 122.82 123.9 122.98 -0.92 -0.74 955032 11.74 2026-08-13 11:04:54
Pine Labs Ltd. PINELABS 170.63 170.63 166.6 169.93 167.55 -2.38 -1.40 4481915 75.09 2026-08-13 11:04:59
Platinum Industries Ltd. PLATIND 216.51 221.45 216.51 220.59 217.5 -3.09 -1.40 9556 0.21 2026-08-13 12:53:50
PN Gadgil Jewellers Ltd. PNGJL 621.95 634.55 618.65 617 631.9 14.90 2.41 205692 13.00 2026-08-13 12:54:53
Popular Vehicles & Services Ltd. PVSL 123 123.5 116.1 120.55 116.59 -3.96 -3.28 66397 0.77 2026-08-13 12:54:59
Powerica Ltd. POWERICA 560.95 575 553 559.35 566.5 7.15 1.28 89066 5.05 2026-08-13 11:04:56
Premier Energies Ltd. PREMIERENE 1033.8 1038.1 1028.9 1026.1 1035.5 9.40 0.92 175256 18.15 2026-08-13 12:54:59
Prostarm Info Systems Ltd. PROSTARM 140.6 141.5 133.68 142.5 136.21 -6.29 -4.41 235276 3.20 2026-08-13 11:04:44
Pyramid Technoplast Ltd. PYRAMID 163.77 165 160 162.42 161.5 -0.92 -0.57 64682 1.04 2026-08-13 13:09:57
Quality Power Electrical Equipments Ltd. QPOWER 1290.2 1333.9 1266.5 1294.5 1273.4 -21.10 -1.63 262699 33.45 2026-08-13 12:54:55
Radiant Cash Management Services Ltd. RADIANTCMS 38.2 38.2 36.62 38.09 36.73 -1.36 -3.57 95238 0.35 116.8 32.33 2026-08-13 13:09:52
Rashi Peripherals Ltd. RPTECH 849 877.1 845 854.9 864.45 9.55 1.12 162396 14.04 2026-08-13 12:54:55
Ratnaveer Precision Engineering Ltd. RATNAVEER 212.38 223.75 208.93 210.01 219.63 9.62 4.58 7790628 171.11 2026-08-13 12:54:55
Regaal Resources Ltd. REGAAL 88.5 88.5 86.4 87.69 87.5 -0.19 -0.22 10068 0.09 2026-08-13 11:03:03
Rishabh Instruments Ltd. RISHABH 675 679 662.65 668.3 664.75 -3.55 -0.53 68165 4.53 2026-08-13 12:54:41
RK Swamy Ltd. RKSWAMY 101.46 101.46 94.82 100.78 95.81 -4.97 -4.93 191699 1.84 2026-08-13 12:54:50
RR Kabel Ltd. RRKABEL 2789 2822 2780.5 2789.6 2805.3 15.70 0.56 85419 23.96 2026-08-13 12:54:55
Rubicon Research Ltd. RUBICON 1667.6 1674.9 1631.7 1653.6 1634.5 -19.10 -1.16 63848 10.44 2026-08-13 11:04:56
Saatvik Green Energy Ltd. SAATVIKGL 435.1 435.1 428.3 435.35 430.55 -4.80 -1.10 12432 0.54 2026-08-13 11:04:46
Sagility Ltd. SAGILITY 43.36 43.54 42.71 43.31 42.85 -0.46 -1.06 5087762 21.80 2026-08-13 12:54:59
Sai Life Sciences Ltd. SAILIFE 1460 1475 1431.5 1463.6 1456.4 -7.20 -0.49 352785 51.38 2026-08-13 12:54:55
Sai Parenteral's Ltd. SAIPARENT 560 569 550 552.4 557.6 5.20 0.94 66551 3.71 2026-08-13 11:04:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.31 86.24 84.95 85.3 85.27 -0.03 -0.04 246040 2.10 2026-08-13 12:54:44
Sambhv Steel Tubes Ltd. SAMBHV 118 120.64 117.52 118.45 118.74 0.29 0.24 354382 4.21 2026-08-13 12:54:30
Samhi Hotels Ltd. SAMHI 164.48 166.2 164.05 164.51 165.19 0.68 0.41 174377 2.88 2026-08-13 12:54:55
Sanstar Ltd. SANSTAR 113.99 116.99 112 111.92 113.81 1.89 1.69 187611 2.14 2026-08-13 12:54:35
Saraswati Saree Depot Ltd. SSDL 69 72 68 65.03 68.42 3.39 5.21 837780 5.73 2026-08-13 12:54:35
SBFC Finance Ltd. SBFC 93.5 94.54 92.81 94.01 94.01 0.00 0.00 329882 3.10 2026-08-13 13:09:54
SBI Funds Management Ltd. SBIFUNDS 568.8 570 564.5 568.8 564.55 -4.25 -0.75 353384 19.95 2026-08-13 11:04:55
Scoda Tubes Ltd. SCODATUBES 128.6 138.5 128.6 133.63 135.99 2.36 1.77 213232 2.90 2026-08-13 12:52:57
Senco Gold Ltd. SENCO 342.2 349.35 338.05 345.65 347.3 1.65 0.48 1764894 61.29 1544 227.4 2026-08-13 13:09:58
Seshaasai Technologies Ltd. STYL 412.3 433.85 407.4 410.85 411.9 1.05 0.26 288255 11.87 2026-08-13 11:04:56
Shadowfax Technologies Ltd. SHADOWFAX 247.39 254.38 246.79 247.39 252.78 5.39 2.18 1351003 34.15 2026-08-13 11:04:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.75 29 26.15 26.99 27.6 0.61 2.26 63748 0.18 2026-08-13 12:54:34
Shreeji Shipping Global Ltd. SHREEJISPG 648.6 657 645.35 641.65 657 15.35 2.39 188191 12.36 2026-08-13 11:04:35
Signatureglobal (India) Ltd. SIGNATURE 805 809.5 802 807.95 806.55 -1.40 -0.17 159815 12.89 2026-08-13 12:54:51
Solarworld Energy Solutions Ltd. SOLARWORLD 161.37 166.5 161.37 161.37 163.77 2.40 1.49 77469 1.27 2026-08-13 11:04:57
Sri Lotus Developers And Realty Ltd. LOTUSDEV 173.98 173.98 168.01 173.88 171.99 -1.89 -1.09 139387 2.40 2026-08-13 11:04:55
Stallion India Fluorochemicals Ltd. STALLION 253.35 257 240.7 253.35 249 -4.35 -1.72 991113 24.68 2026-08-13 12:54:59
Standard Engineering Technology Ltd. SETL 300.9 302.15 296.25 300.05 301.5 1.45 0.48 262095 7.90 2026-08-13 12:54:55
Stanley Lifestyles Ltd. STANLEY 142 146.76 140.54 142.01 144.81 2.80 1.97 95757 1.39 2026-08-13 12:54:55
Studds Accessories Ltd. STUDDS 423.95 427.45 420.7 420.55 426.1 5.55 1.32 10449 0.45 2026-08-13 11:04:40
Sudeep Pharma Ltd. SUDEEPPHRM 1134 1134.9 1099.75 1103.75 1124.3 20.55 1.86 79530 8.94 2026-08-13 11:04:57
Sula Vineyards Ltd. SULA 151.75 154.78 151.31 151 153.65 2.65 1.75 164398 2.53 699 138.6 2026-08-13 13:09:48
Suraj Estate Developers Ltd. SURAJEST 209.33 218.54 209.33 209.33 212 2.67 1.28 215919 4.58 2026-08-13 12:54:25
Suraksha Diagnostic Ltd. SURAKSHA 280 310.95 272 270.35 307.55 37.20 13.76 2431326 74.78 2026-08-13 12:54:59
Swiggy Ltd. SWIGGY 279.5 283.4 278.6 279.35 279.35 0.00 0.00 4073050 113.78 2026-08-13 12:54:59
Tata Capital Ltd. TATACAP 365.25 367.6 363 367.05 364.15 -2.90 -0.79 463623 16.88 2026-08-13 11:04:56
Tata Technologies Ltd. TATATECH 841 867.4 832.1 842.1 864.15 22.05 2.62 923940 79.84 2026-08-13 12:54:59
TBO Tek Ltd. TBOTEK 1593.9 1628.6 1589 1596.6 1599.8 3.20 0.20 27146 4.34 2026-08-13 12:54:56
Tenneco Clean Air India Ltd. TENNIND 536.5 545.5 536.1 540.65 538.9 -1.75 -0.32 837209 45.12 2026-08-13 11:04:55
Tolins Tyres Ltd. TOLINS 96.02 100 95.6 100.6 96 -4.60 -4.57 82516 0.79 2026-08-13 12:54:59
TruAlt Bioenergy Ltd. TRUALT 465.1 477 462.8 465.1 475 9.90 2.13 60232 2.86 2026-08-13 11:04:56
Turtlemint Fintech Solutions Ltd. TURTLEMINT 132 139 129.41 132.31 138.48 6.17 4.66 850461 11.78 2026-08-13 12:54:40
TVS Supply Chain Solutions Ltd. TVSSCS 129.15 130.31 128.04 129.03 128.69 -0.34 -0.26 279559 3.60 2026-08-13 13:09:39
Unicommerce eSolutions Ltd. UNIECOM 92.33 94.33 89.19 92.08 91.12 -0.96 -1.04 624852 5.69 2026-08-13 12:54:50
Uniparts India Ltd. UNIPARTS 813.05 823.5 807.25 813.55 813.75 0.20 0.02 53935 4.39 839 296.65 2026-08-13 13:09:57
Updater Services Ltd. UDS 210.06 213.7 207.21 210.06 210.39 0.33 0.16 118948 2.50 2026-08-13 12:54:55
Urban Company Ltd. URBANCO 141.99 146 140 139.05 144.63 5.58 4.01 7374633 106.66 2026-08-13 11:04:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.15 14.33 14.01 14.11 14.23 0.12 0.85 1331639 1.89 68.3 10.12 2026-08-13 13:09:58
Valiant Laboratories Ltd. VALIANTLAB 78.49 78.49 78.49 74.76 78.49 3.73 4.99 7154 0.06 2026-08-13 12:51:43
Vibhor Steel Tubes Ltd. VSTL 108 108 104.99 106.21 106.84 0.63 0.59 11837 0.13 2026-08-13 12:51:47
Vidya Wires Ltd. VIDYAWIRES 88.17 92 88.17 92.81 88.17 -4.64 -5.00 1741351 15.35 2026-08-13 11:04:56
Vikram Solar Ltd. VIKRAMSOLR 160.88 163.49 159.1 159.58 163.34 3.76 2.36 945089 15.44 2026-08-13 11:04:57
Vikran Engineering Ltd. VIKRAN 66.12 66.95 65.95 66.12 66.62 0.50 0.76 771988 5.14 2026-08-13 11:04:56
Vishal Mega Mart Ltd. VMM 107.85 108.15 106.2 108 106.34 -1.66 -1.54 4018325 42.73 2026-08-13 12:54:59
Vishnu Prakash R Punglia Ltd. VPRPL 37.25 37.74 35.9 37.25 35.96 -1.29 -3.46 349756 1.26 2026-08-13 12:54:55
VMS TMT Ltd. VMSTMT 50.44 51.29 49.97 49.88 51 1.12 2.25 106851 0.54 2026-08-13 11:04:57
Vraj Iron & Steel Ltd. VRAJ 122.01 123.29 121.26 123.34 122.85 -0.49 -0.40 7429 0.09 2026-08-13 12:54:56
Wework India Management Ltd. WEWORK 705.85 715.65 700.55 708.6 710.4 1.80 0.25 37854 2.69 2026-08-13 11:04:57
Xtranet Technologies Ltd. XTRANET 154 154.99 146.15 0 149.25 149.25 0.00 324366 4.84 2026-08-13 11:04:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 868.05 868.95 844.15 868.85 848.15 -20.70 -2.38 316447 26.84 919.5 306.1 2026-08-13 13:09:59
Yatra Online Ltd YATRA 112.55 121.7 108.4 118.99 115.68 -3.31 -2.78 10744914 124.30 2026-08-13 12:54:55
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 202.71 204.24 201.65 201.71 201.89 0.18 0.09 185307 3.74 2026-08-13 12:54:50