Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2298.85
updated on: 09-Jul-2026 [10:59]

Advances - 211 | Declines - 19 | Unchanged - 2

Overview

Open 2269.30 Prev. Close 2259.55
Day High 2305.25 52 Week High 2330.45
Day Low 2269.25 52 Week Low 1774.60

Pivot Levels - Classic: as on 08-Jul-2026

PP: 2267.27 Resistance Support
First 2288.99 2237.84
Second 2318.42 2216.12
Third 2340.14 2186.69
Low
2269.25
Day Range High
2305.25
Low
2143.75
Month Range High
2330.45
Low
1774.60
52 Week Range High
2330.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 525.2 531.05 5.85 1.11
Acme Solar Holdings Ltd. 365.25 367.3 2.05 0.56
Aditya Infotech Ltd. 3554.6 3653.6 99.00 2.79
Advance Agrolife Ltd. 108.56 110.5 1.94 1.79
Aequs Ltd. 256.14 264.62 8.48 3.31
Aeroflex Industries Ltd. 400.95 407.65 6.70 1.67
Afcons Infrastructure Ltd. 301.45 301.9 0.45 0.15
Ajax Engineering Ltd. 517.6 526.25 8.65 1.67
Akme Fintrade (India) Ltd. 9.54 9.89 0.35 3.67
Akums Drugs & Pharmaceuticals Ltd. 647.35 664.5 17.15 2.65
All Time Plastics Ltd. 236.95 241.55 4.60 1.94
Allied Blenders And Distillers Ltd. 674.8 676.9 2.10 0.31
Amir Chand Jagdish Kumar (Exports) Ltd. 164.5 172 7.50 4.56
Anand Rathi Share & Stock Brokers Ltd. 556 573.35 17.35 3.12
Anlon Healthcare Ltd. 15.19 15.47 0.28 1.84
Anthem Biosciences Ltd. 748.45 760.05 11.60 1.55
Apeejay Surrendra Park Hotels Ltd. 124.21 126.71 2.50 2.01
Archean Chemical Industries Ltd. 520.15 526.2 6.05 1.16
ASK Automotive Ltd. 465.5 476.35 10.85 2.33
Atlanta Electricals Ltd. 1652.7 1682.8 30.10 1.82
Avalon Technologies Ltd. 1631.2 1735.9 104.70 6.42
Awfis Space Solutions Ltd. 298.2 310.05 11.85 3.97
Azad Engineering Ltd. 2229.4 2395 165.60 7.43
Baazar Style Retail Ltd. 297.85 305 7.15 2.40
Bajaj Housing Finance Ltd. 85.99 86.97 0.98 1.14
Bharat Coking Coal Ltd. 36.7 37.33 0.63 1.72
Bharti Hexacom Ltd. 1519.9 1560.4 40.50 2.66
Bikaji Foods International Ltd. 643.95 645.45 1.50 0.23
Billionbrains Garage Ventures Ltd. 191.84 195.07 3.23 1.68
BlackBuck Ltd. 559.25 561.35 2.10 0.38
BLS E-Services Ltd. 261.4 263.2 1.80 0.69
Blue Jet Healthcare Ltd. 562.7 583 20.30 3.61
BMW Ventures Ltd. 58.07 58.35 0.28 0.48
Brainbees Solutions Ltd. 206.65 208.38 1.73 0.84
Brigade Hotel Ventures Ltd. 62.84 63.58 0.74 1.18
Canara Robeco Asset Management Co Ltd. 243.61 247.96 4.35 1.79
Capital Small Finance Bank Ltd. 281.75 287.55 5.80 2.06
Cello World Ltd. 358 361.4 3.40 0.95
Central Mine Planning & Design Institute Ltd. 259.31 267.38 8.07 3.11
Clean Max Enviro Energy Solutions Ltd. 1254.8 1301.1 46.30 3.69
CMR Green Technologies Ltd. 230.4 233.4 3.00 1.30
Concord Biotech Ltd. 1259.8 1296 36.20 2.87
Concord Enviro Systems Ltd. 308.3 315.2 6.90 2.24
Credo Brands Marketing Ltd. 84.25 85.99 1.74 2.07
Cyient DLM Ltd. 521.1 536 14.90 2.86
DCX Systems Ltd. 193.92 197.74 3.82 1.97
Deepak Builders & Engineers India Ltd. 8.1 8.13 0.03 0.37
Denta Water And Infra Solutions Ltd. 326.75 329.55 2.80 0.86
Diffusion Engineers Ltd. 381.05 395.4 14.35 3.77
Divgi Torqtransfer Systems Ltd. 946.6 974 27.40 2.89
DOMS Industries Ltd. 2247.9 2305 57.10 2.54
Dr. Agarwal's Health Care Ltd. 477.85 485.6 7.75 1.62
Ecos (India) Mobility & Hospitality Ltd. 126.83 128.83 2.00 1.58
Elin Electronics Ltd. 97.32 98.79 1.47 1.51
Emcure Pharmaceuticals Ltd. 1809.3 1833.9 24.60 1.36
Emmvee Photovoltaic Power Ltd. 329.15 330.75 1.60 0.49
EMS Ltd. 410.05 417.65 7.60 1.85
Entero Healthcare Solutions Ltd. 1172.4 1197.6 25.20 2.15
Enviro Infra Engineers Ltd. 225.01 232.91 7.90 3.51
EPACK Durable Ltd. 227.22 232.31 5.09 2.24
EPack Prefab Technologies Ltd. 245.22 256.11 10.89 4.44
ESAF Small Finance Bank Ltd. 32.78 33.28 0.50 1.53
Exicom Tele-Systems Ltd. 158.43 162.66 4.23 2.67
Fabtech Technologies Ltd. 156.81 161.69 4.88 3.11
Fedbank Financial Services Ltd 148.98 150 1.02 0.68
Flair Writing Industries Ltd. 258.25 261.1 2.85 1.10
Fujiyama Power Systems Ltd. 347.15 364.5 17.35 5.00
Fusion Finance Ltd. 220.29 222.98 2.69 1.22
Gala Precision Engineering Ltd. 1140.4 1204.2 63.80 5.59
Gandhar Oil Refinery (India) Ltd. 189.79 193.21 3.42 1.80
Ganesh Consumer Products Ltd. 190.91 193 2.09 1.09
Garuda Construction & Engineering Ltd. 173.39 176.3 2.91 1.68
Gem Aromatics Ltd. 203.62 213.78 10.16 4.99
GK Energy Ltd. 142.13 147.86 5.73 4.03
Global Health Ltd. 1305 1354.3 49.30 3.78
Global Surfaces Ltd. 39.04 39.06 0.02 0.05
Globe Civil Projects Ltd. 41.19 41.88 0.69 1.68
Glottis Ltd. 66.26 67.25 0.99 1.49
GNG Electronics Ltd. 640.3 667.8 27.50 4.29
Go Digit General Insurance Ltd. 302.8 305.7 2.90 0.96
Godavari Biorefineries Ltd. 260.6 268.05 7.45 2.86
Gopal Snacks Ltd. 268.1 268.75 0.65 0.24
GPT Healthcare Ltd. 150.58 155.69 5.11 3.39
GSP Crop science Ltd. 384.45 394.15 9.70 2.52
Gujarat Kidney And Super Speciality Ltd. 128.55 131.43 2.88 2.24
Happy Forgings Ltd. 1520.8 1560 39.20 2.58
Hexaware Technologies Ltd. 522.25 533 10.75 2.06
Highway Infrastructure Ltd. 45.14 45.4 0.26 0.58
Honasa Consumer Ltd. 467.6 467.9 0.30 0.06
Hyundai Motor India Ltd. 1916.9 1920.7 3.80 0.20
ICICI Prudential Asset Management Company Ltd. 3149.2 3167 17.80 0.57
IKIO Technologies Ltd. 181.44 194.64 13.20 7.28
Indegene Ltd. 493.7 506.05 12.35 2.50
India Shelter Finance Corporation Ltd. 775.75 780 4.25 0.55
Indian Renewable Energy Development Agency Ltd. 121.17 122.31 1.14 0.94
Indiqube Spaces Ltd. 168.41 170.12 1.71 1.02
Indo Farm Equipments Ltd. 153.17 155.27 2.10 1.37
Indogulf Cropsciences Ltd. 68.35 70.21 1.86 2.72
Innova Captab Ltd. 982.85 1026.35 43.50 4.43
Innovision Ltd. 284.05 286.3 2.25 0.79
Inox India Ltd. 1875.9 1960.6 84.70 4.52
Interarch Building Solutions Ltd. 1789 1823.1 34.10 1.91
International Gemological Institute Ltd. 337.75 346.95 9.20 2.72
Inventurus Knowledge Solutions Ltd. 1831.9 1875.2 43.30 2.36
IRM Energy Ltd. 258.6 263.6 5.00 1.93
Ivalue Infosolutions Ltd. 285.25 292.75 7.50 2.63
Jain Resource Recycling Ltd. 344.95 345.35 0.40 0.12
Jana Small Finance Bank Ltd. 441.2 449.15 7.95 1.80
Jaro Institute of Technology Management and Research Ltd. 515 527.15 12.15 2.36
JG Chemicals Ltd. 433.75 441.95 8.20 1.89
JNK India Ltd. 464.9 476.5 11.60 2.50
JSW Cement Ltd. 134.43 136.78 2.35 1.75
JSW Infrastructure Ltd. 314.25 323.55 9.30 2.96
Juniper Hotels Ltd. 194.26 195.36 1.10 0.57
Jupiter Life Line Hospitals Ltd. 1443.5 1451 7.50 0.52
Kaynes Technology India Ltd. 3210.7 3315 104.30 3.25
Keystone Realtors Ltd 412.6 416.45 3.85 0.93
KFin Technologies Ltd. 847.95 864.55 16.60 1.96
Krystal Integrated Services Ltd 600.55 604.25 3.70 0.62
Landmark Cars Ltd. 423 427.4 4.40 1.04
Laxmi India Finance Ltd. 110.66 113 2.34 2.11
Le Travenues Technology Ltd. 200.42 205.4 4.98 2.48
Leela Palaces Hotels & Resorts Ltd. 480.6 498.1 17.50 3.64
Lenskart Solutions Ltd. 536.55 560.8 24.25 4.52
LG Electronics India Ltd. 1545.3 1562 16.70 1.08
M&B Engineering Ltd. 307.2 320.4 13.20 4.30
Mamata Machinery Ltd. 379.65 384.1 4.45 1.17
Manba Finance Ltd. 135.96 136.6 0.64 0.47
Mankind Pharma Ltd. 2491.2 2540.6 49.40 1.98
Manoj Vaibhav Gems 'N' Jewellers Ltd. 152.63 161.15 8.52 5.58
Medi Assist Healthcare Services Ltd. 354.25 366.1 11.85 3.35
Midwest Ltd. 1294.8 1323.8 29.00 2.24
Motisons Jewellers Ltd. 14.09 14.58 0.49 3.48
Mukka Proteins Ltd. 22.7 22.91 0.21 0.93
Muthoot Microfin Ltd. 206.39 214.5 8.11 3.93
Netweb Technologies India Ltd. 4171.4 4238 66.60 1.60
Northern ARC Capital Ltd. 296.35 303.45 7.10 2.40
NTPC Green Energy Ltd. 92.7 92.76 0.06 0.06
Om Power Transmission Ltd. 170.73 172.62 1.89 1.11
One Mobikwik Systems Ltd. 198.17 201.1 2.93 1.48
OnEMI Technology Solutions Ltd. 302.65 311.25 8.60 2.84
Oswal Pumps Ltd. 406.2 413.5 7.30 1.80
Pace Digitek Ltd. 206.17 215.13 8.96 4.35
Patel Retail Ltd. 215.88 219.6 3.72 1.72
Pine Labs Ltd. 142.07 144.83 2.76 1.94
Platinum Industries Ltd. 228.49 232.99 4.50 1.97
PN Gadgil Jewellers Ltd. 573.5 591 17.50 3.05
Popular Vehicles & Services Ltd. 91.96 92.11 0.15 0.16
Powerica Ltd. 542.7 563 20.30 3.74
Premier Energies Ltd. 1043.9 1071.3 27.40 2.62
Pyramid Technoplast Ltd. 162.38 165.08 2.70 1.66
Quality Power Electrical Equipments Ltd. 1099.7 1140.3 40.60 3.69
Radiant Cash Management Services Ltd. 38.4 38.8 0.40 1.04
Rashi Peripherals Ltd. 740.45 767.85 27.40 3.70
Ratnaveer Precision Engineering Ltd. 180.69 183.26 2.57 1.42
Regaal Resources Ltd. 81.87 82 0.13 0.16
Rishabh Instruments Ltd. 650.8 652.4 1.60 0.25
RR Kabel Ltd. 2188.5 2242.9 54.40 2.49
Rubicon Research Ltd. 1386.3 1401 14.70 1.06
Saatvik Green Energy Ltd. 420 434.6 14.60 3.48
Sagility Ltd. 40.38 40.9 0.52 1.29
Sai Life Sciences Ltd. 1208.3 1238.4 30.10 2.49
Sai Parenteral's Ltd. 586.5 595.15 8.65 1.47
Sai Silks (Kalamandir) Ltd. 100.04 102.03 1.99 1.99
Sambhv Steel Tubes Ltd. 114.38 117.2 2.82 2.47
Samhi Hotels Ltd. 167.77 172.32 4.55 2.71
Sanstar Ltd. 111.62 114.01 2.39 2.14
Saraswati Saree Depot Ltd. 55.17 56 0.83 1.50
SBFC Finance Ltd. 90.79 91.23 0.44 0.48
Scoda Tubes Ltd. 144.24 147 2.76 1.91
Senco Gold Ltd. 331.75 349.65 17.90 5.40
Seshaasai Technologies Ltd. 340.25 352.45 12.20 3.59
Shadowfax Technologies Ltd. 218.86 223.92 5.06 2.31
Shreeji Shipping Global Ltd. 501.1 509.65 8.55 1.71
Signatureglobal (India) Ltd. 769.55 798.65 29.10 3.78
Solarworld Energy Solutions Ltd. 202.3 206.93 4.63 2.29
Sri Lotus Developers And Realty Ltd. 139.3 143.41 4.11 2.95
Stallion India Fluorochemicals Ltd. 179.82 183.69 3.87 2.15
Standard Engineering Technology Ltd. 265.6 273.35 7.75 2.92
Stanley Lifestyles Ltd. 150.93 153.79 2.86 1.89
Studds Accessories Ltd. 457.7 465.6 7.90 1.73
Sudeep Pharma Ltd. 800.3 815.2 14.90 1.86
Sula Vineyards Ltd. 148.27 149.76 1.49 1.00
Suraj Estate Developers Ltd. 200.74 203.03 2.29 1.14
Suraksha Diagnostic Ltd. 262.6 267.5 4.90 1.87
Swiggy Ltd. 261.41 275.44 14.03 5.37
Tata Capital Ltd. 346.25 353.25 7.00 2.02
Tata Technologies Ltd. 703 708.6 5.60 0.80
TBO Tek Ltd. 1481.4 1513.3 31.90 2.15
Tenneco Clean Air India Ltd. 575.65 583.75 8.10 1.41
Tolins Tyres Ltd. 101.7 103.14 1.44 1.42
TruAlt Bioenergy Ltd. 442.75 451.7 8.95 2.02
Turtlemint Fintech Solutions Ltd. 129.06 131.65 2.59 2.01
TVS Supply Chain Solutions Ltd. 134.87 139.54 4.67 3.46
Unicommerce eSolutions Ltd. 87.09 88.19 1.10 1.26
Uniparts India Ltd. 641.8 677.25 35.45 5.52
Updater Services Ltd. 186.8 192.13 5.33 2.85
Urban Company Ltd. 132.82 137.4 4.58 3.45
Utkarsh Small Finance Bank Ltd. 14.01 14.12 0.11 0.79
Valiant Laboratories Ltd. 63.86 64 0.14 0.22
Vibhor Steel Tubes Ltd. 111.28 113.16 1.88 1.69
Vidya Wires Ltd. 94.23 95.69 1.46 1.55
Vikram Solar Ltd. 183.69 190.9 7.21 3.93
Vikran Engineering Ltd. 72.65 74.71 2.06 2.84
Vishal Mega Mart Ltd. 115.91 116.94 1.03 0.89
VMS TMT Ltd. 46.55 47.49 0.94 2.02
Vraj Iron & Steel Ltd. 112.53 113.56 1.03 0.92
Wework India Management Ltd. 714.1 731.3 17.20 2.41
Yatharth Hospital & Trauma Care Services Ltd. 804.55 825.8 21.25 2.64
Yatra Online Ltd 108.66 111.38 2.72 2.50
Zaggle Prepaid Ocean Services Ltd. 201.69 206.18 4.49 2.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amagi Media Labs Ltd. 573.3 569 -4.30 -0.75
Canara HSBC Life Insurance Company Ltd. 141.89 141.45 -0.44 -0.31
Capillary Technologies India Ltd. 510.65 508.45 -2.20 -0.43
CSM Technologies Ltd. 100.46 96 -4.46 -4.44
Dee Development Engineers Ltd 674.95 667 -7.95 -1.18
Dharmaj Crop Guard Ltd. 260.15 260 -0.15 -0.06
Five-Star Business Finance Ltd. 538 534.15 -3.85 -0.72
Gaudium IVF and Women Health Ltd. 113.51 113.45 -0.06 -0.05
HDB Financial Services Ltd. 726.9 726.8 -0.10 -0.01
HMA Agro Industries Ltd. 21.72 21.64 -0.08 -0.37
Ideaforge Technology Ltd. 859.85 857.9 -1.95 -0.23
Inox Green Energy Services Ltd. 195.84 195.52 -0.32 -0.16
KRN Heat Exchanger And Refrigeration Ltd. 1205.1 1205 -0.10 -0.01
Mangal Electrical Industries Ltd. 297.85 296 -1.85 -0.62
Physicswallah Ltd. 146.64 146.4 -0.24 -0.16
Prostarm Info Systems Ltd. 133.41 132.33 -1.08 -0.81
RK Swamy Ltd. 103.66 102.87 -0.79 -0.76
Shree Tirupati Balajee Agro Trading Company Ltd 28.48 28.23 -0.25 -0.88

Market Stats

Advances
211
Declines
19
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 528 532.6 523.4 525.2 531.05 5.85 1.11 45347 2.41 2026-07-09 10:04:55
Acme Solar Holdings Ltd. ACMESOLAR 366 372 365.55 365.25 367.3 2.05 0.56 192294 7.06 2026-07-09 10:04:55
Aditya Infotech Ltd. CPPLUS 3554 3669.9 3531.7 3554.6 3653.6 99.00 2.79 61368 22.42 2026-07-09 10:04:54
Advance Agrolife Ltd. ADVANCE 109.1 111.51 108.5 108.56 110.5 1.94 1.79 21257 0.23 2026-07-09 10:04:13
Aequs Ltd. AEQUS 261.99 274.39 260.25 256.14 264.62 8.48 3.31 12068369 319.35 2026-07-09 10:04:59
Aeroflex Industries Ltd. AEROFLEX 406.85 420.6 403.85 400.95 407.65 6.70 1.67 622001 25.36 2026-07-09 10:59:44
Afcons Infrastructure Ltd. AFCONS 301.95 303.95 299.4 301.45 301.9 0.45 0.15 94007 2.84 2026-07-09 10:04:55
Ajax Engineering Ltd. AJAXENGG 519.8 530 519.8 517.6 526.25 8.65 1.67 3695 0.19 2026-07-09 10:04:56
Akme Fintrade (India) Ltd. AFIL 9.69 10.01 9.6 9.54 9.89 0.35 3.67 181415 0.18 2026-07-09 10:04:22
Akums Drugs & Pharmaceuticals Ltd. AKUMS 646.6 672.25 646.6 647.35 664.5 17.15 2.65 138600 9.21 2026-07-09 10:04:55
All Time Plastics Ltd. ALLTIME 236.95 243.01 236.95 236.95 241.55 4.60 1.94 9515 0.23 2026-07-09 10:04:50
Allied Blenders And Distillers Ltd. ABDL 670 684 669.25 674.8 676.9 2.10 0.31 74263 5.03 2026-07-09 10:04:56
Amagi Media Labs Ltd. AMAGI 570 573 548.55 573.3 569 -4.30 -0.75 98398 5.60 2026-07-09 10:04:55
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 165 172.72 163.47 164.5 172 7.50 4.56 221188 3.80 2026-07-09 10:04:55
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 566 576.7 562.5 556 573.35 17.35 3.12 110873 6.36 2026-07-09 10:04:55
Anlon Healthcare Ltd. AHCL 15.15 15.64 15.1 15.19 15.47 0.28 1.84 1106202 1.71 2026-07-09 10:04:54
Anthem Biosciences Ltd. ANTHEM 757.95 767.95 756.5 748.45 760.05 11.60 1.55 123665 9.40 2026-07-09 10:04:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.53 127.09 124.11 124.21 126.71 2.50 2.01 23916 0.30 2026-07-09 10:04:58
Archean Chemical Industries Ltd. ACI 523 530.6 522.1 520.15 526.2 6.05 1.16 12839 0.68 837.7 408.35 2026-07-09 10:59:54
ASK Automotive Ltd. ASKAUTOLTD 466 477.3 466 465.5 476.35 10.85 2.33 68357 3.26 2026-07-09 10:04:54
Atlanta Electricals Ltd. ATLANTAELE 1675 1689.6 1654.2 1652.7 1682.8 30.10 1.82 13033 2.19 2026-07-09 10:04:54
Avalon Technologies Ltd. AVALON 1651.9 1759 1651.2 1631.2 1735.9 104.70 6.42 331704 57.58 1853 348 2026-07-09 10:59:58
Awfis Space Solutions Ltd. AWFIS 299.95 311 298.9 298.2 310.05 11.85 3.97 58503 1.81 2026-07-09 10:04:49
Azad Engineering Ltd. AZAD 2240 2397 2240 2229.4 2395 165.60 7.43 614154 147.09 2026-07-09 10:04:59
Baazar Style Retail Ltd. STYLEBAAZA 297.85 309.5 297.85 297.85 305 7.15 2.40 14356 0.44 2026-07-09 10:04:58
Bajaj Housing Finance Ltd. BAJAJHFL 85.95 87 85.85 85.99 86.97 0.98 1.14 786868 6.84 2026-07-09 10:04:54
Bharat Coking Coal Ltd. BHARATCOAL 36.93 37.37 36.88 36.7 37.33 0.63 1.72 2762997 10.31 2026-07-09 10:04:55
Bharti Hexacom Ltd. BHARTIHEXA 1526 1562.4 1500.4 1519.9 1560.4 40.50 2.66 87005 13.58 2026-07-09 10:04:55
Bikaji Foods International Ltd. BIKAJI 643.95 648.8 638.15 643.95 645.45 1.50 0.23 21679 1.40 1007.95 303 2026-07-09 10:59:58
Billionbrains Garage Ventures Ltd. GROWW 193 197.4 192.79 191.84 195.07 3.23 1.68 6486499 126.53 2026-07-09 10:04:54
BlackBuck Ltd. BLACKBUCK 559.65 564.2 554.3 559.25 561.35 2.10 0.38 30178 1.69 2026-07-09 10:04:48
BLS E-Services Ltd. BLSE 262.95 266.88 262.22 261.4 263.2 1.80 0.69 61014 1.61 2026-07-09 10:04:57
Blue Jet Healthcare Ltd. BLUEJET 568 587 564.2 562.7 583 20.30 3.61 246123 14.35 2026-07-09 10:04:55
BMW Ventures Ltd. BMWVENTLTD 59.49 59.49 58 58.07 58.35 0.28 0.48 22574 0.13 2026-07-09 10:03:43
Brainbees Solutions Ltd. FIRSTCRY 207.9 209.47 206.38 206.65 208.38 1.73 0.84 406754 8.48 2026-07-09 10:04:56
Brigade Hotel Ventures Ltd. BRIGHOTEL 63.49 63.78 63 62.84 63.58 0.74 1.18 23973 0.15 2026-07-09 10:03:22
Canara HSBC Life Insurance Company Ltd. CANHLIFE 141.95 143.46 140.9 141.89 141.45 -0.44 -0.31 19042 0.27 2026-07-09 10:04:51
Canara Robeco Asset Management Co Ltd. CRAMC 244.5 249.5 243.11 243.61 247.96 4.35 1.79 44260 1.10 2026-07-09 10:04:55
Capillary Technologies India Ltd. CAPILLARY 509.55 511.35 507 510.65 508.45 -2.20 -0.43 9223 0.47 2026-07-09 10:04:57
Capital Small Finance Bank Ltd. CAPITALSFB 282.4 290.9 282.1 281.75 287.55 5.80 2.06 19918 0.57 2026-07-09 10:04:50
Cello World Ltd. CELLO 359.85 362.4 356.5 358 361.4 3.40 0.95 91644 3.31 2026-07-09 10:04:56
Central Mine Planning & Design Institute Ltd. CMPDI 264 270.79 263.07 259.31 267.38 8.07 3.11 1369960 36.63 2026-07-09 10:04:54
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1270.7 1322 1270 1254.8 1301.1 46.30 3.69 92528 12.04 2026-07-09 10:04:56
CMR Green Technologies Ltd. CMRGREEN 232.4 233.4 227.35 230.4 233.4 3.00 1.30 246919 5.76 2026-07-09 10:04:55
Concord Biotech Ltd. CONCORDBIO 1250.1 1304.9 1250.1 1259.8 1296 36.20 2.87 44205 5.73 2026-07-09 10:59:59
Concord Enviro Systems Ltd. CEWATER 309.05 317.95 309.05 308.3 315.2 6.90 2.24 12210 0.38 2026-07-09 10:04:55
Credo Brands Marketing Ltd. MUFTI 84.25 86.08 84.25 84.25 85.99 1.74 2.07 11316 0.10 2026-07-09 10:03:45
CSM Technologies Ltd. CSM 102 102 95.95 100.46 96 -4.46 -4.44 58992 0.57 2026-07-09 10:04:55
Cyient DLM Ltd. CYIENTDLM 525.95 548 525.95 521.1 536 14.90 2.86 203459 10.91 883.8 265.2 2026-07-09 10:59:58
DCX Systems Ltd. DCXINDIA 195.02 199 193.42 193.92 197.74 3.82 1.97 240076 4.75 451.9 138 2026-07-09 10:59:59
Dee Development Engineers Ltd DEEDEV 643 673.95 642.95 674.95 667 -7.95 -1.18 49850 3.32 2026-07-09 10:04:54
Deepak Builders & Engineers India Ltd. DBEIL 7.88 8.18 7.71 8.1 8.13 0.03 0.37 70325 0.06 2026-07-09 10:04:36
Denta Water And Infra Solutions Ltd. DENTA 327.1 333.15 325 326.75 329.55 2.80 0.86 70154 2.31 2026-07-09 10:04:55
Dharmaj Crop Guard Ltd. DHARMAJ 260 264 260 260.15 260 -0.15 -0.06 11910 0.31 389.65 137 2026-07-09 10:59:20
Diffusion Engineers Ltd. DIFFNKG 383.1 396.4 381.55 381.05 395.4 14.35 3.77 31812 1.26 2026-07-09 10:04:38
Divgi Torqtransfer Systems Ltd. DIVGIITTS 953.95 988.8 948.65 946.6 974 27.40 2.89 22319 2.17 1150 410.1 2026-07-09 10:59:59
DOMS Industries Ltd. DOMS 2253.9 2308.5 2242.3 2247.9 2305 57.10 2.54 6619 1.53 2026-07-09 10:04:56
Dr. Agarwal's Health Care Ltd. AGARWALEYE 478 486.4 475 477.85 485.6 7.75 1.62 22894 1.11 2026-07-09 10:04:43
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 127 129.99 127 126.83 128.83 2.00 1.58 3398 0.04 2026-07-09 10:02:50
Elin Electronics Ltd. ELIN 98.7 99.88 98.52 97.32 98.79 1.47 1.51 21750 0.21 282 93.65 2026-07-09 10:59:44
Emcure Pharmaceuticals Ltd. EMCURE 1819.9 1842.8 1805.5 1809.3 1833.9 24.60 1.36 21518 3.95 2026-07-09 10:04:55
Emmvee Photovoltaic Power Ltd. EMMVEE 330 338.95 330 329.15 330.75 1.60 0.49 738919 24.44 2026-07-09 10:04:56
EMS Ltd. EMSLIMITED 412 421 406.5 410.05 417.65 7.60 1.85 171922 7.18 2026-07-09 10:04:54
Entero Healthcare Solutions Ltd. ENTERO 1172.4 1204.7 1164.7 1172.4 1197.6 25.20 2.15 7882 0.94 2026-07-09 10:04:56
Enviro Infra Engineers Ltd. EIEL 227 233.5 226.14 225.01 232.91 7.90 3.51 772979 18.00 2026-07-09 10:04:56
EPACK Durable Ltd. EPACK 229 232.9 227 227.22 232.31 5.09 2.24 128729 2.99 2026-07-09 10:04:56
EPack Prefab Technologies Ltd. EPACKPEB 249.2 257.99 246 245.22 256.11 10.89 4.44 250856 6.42 2026-07-09 10:04:56
ESAF Small Finance Bank Ltd. ESAFSFB 32.8 33.37 32.76 32.78 33.28 0.50 1.53 90960 0.30 2026-07-09 10:04:58
Exicom Tele-Systems Ltd. EXICOM 159.98 163 154.99 158.43 162.66 4.23 2.67 631084 10.27 2026-07-09 10:04:55
Fabtech Technologies Ltd. FABTECH 157.6 163.39 157.6 156.81 161.69 4.88 3.11 101570 1.64 2026-07-09 10:04:56
Fedbank Financial Services Ltd FEDFINA 149.69 151.73 148.72 148.98 150 1.02 0.68 237377 3.56 2026-07-09 10:04:57
Five-Star Business Finance Ltd. FIVESTAR 538 539.2 530.35 538 534.15 -3.85 -0.72 154060 8.23 943.75 338.15 2026-07-09 10:59:46
Flair Writing Industries Ltd. FLAIR 261.55 262.2 257.55 258.25 261.1 2.85 1.10 17125 0.45 2026-07-09 10:04:56
Fujiyama Power Systems Ltd. UTLSOLAR 352 364.5 350.65 347.15 364.5 17.35 5.00 83750 3.05 2026-07-09 10:04:51
Fusion Finance Ltd. FUSION 220.29 228.84 219.18 220.29 222.98 2.69 1.22 505961 11.28 691 123.96 2026-07-09 10:59:54
Gala Precision Engineering Ltd. GALAPREC 1151.8 1204.2 1146.1 1140.4 1204.2 63.80 5.59 21226 2.56 2026-07-09 10:04:56
Gandhar Oil Refinery (India) Ltd. GANDHAR 190.1 193.21 189.26 189.79 193.21 3.42 1.80 107410 2.08 2026-07-09 10:04:55
Ganesh Consumer Products Ltd. GANESHCP 191.01 193.45 191 190.91 193 2.09 1.09 39828 0.77 2026-07-09 10:04:53
Garuda Construction & Engineering Ltd. GARUDA 173 176.99 172.4 173.39 176.3 2.91 1.68 64180 1.13 2026-07-09 10:04:50
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 111 116.75 107.84 113.51 113.45 -0.06 -0.05 150145 1.70 2026-07-09 10:04:50
Gem Aromatics Ltd. GEMAROMA 209 222.69 209 203.62 213.78 10.16 4.99 1847957 39.51 2026-07-09 10:04:56
GK Energy Ltd. GKENERGY 143.5 150.12 143.5 142.13 147.86 5.73 4.03 365354 5.40 2026-07-09 10:04:56
Global Health Ltd. MEDANTA 1323 1355 1316.3 1305 1354.3 49.30 3.78 50916 6.90 1513.9 390.55 2026-07-09 10:59:56
Global Surfaces Ltd. GSLSU 38.85 40.59 38.3 39.04 39.06 0.02 0.05 7896 0.03 333 38.3 2026-07-09 10:57:31
Globe Civil Projects Ltd. GLOBECIVIL 41 42 41 41.19 41.88 0.69 1.68 2386 0.01 2026-07-09 10:04:09
Glottis Ltd. GLOTTIS 65.93 67.25 65.93 66.26 67.25 0.99 1.49 3980 0.03 2026-07-09 10:04:27
GNG Electronics Ltd. EBGNG 646 672.3 646 640.3 667.8 27.50 4.29 920489 61.47 2026-07-09 10:04:56
Go Digit General Insurance Ltd. GODIGIT 301.5 306.3 301.5 302.8 305.7 2.90 0.96 19939 0.61 2026-07-09 10:04:56
Godavari Biorefineries Ltd. GODAVARIB 262 269.9 262 260.6 268.05 7.45 2.86 32991 0.88 2026-07-09 10:04:56
Gopal Snacks Ltd. GOPAL 268 269.95 267.05 268.1 268.75 0.65 0.24 5289 0.14 2026-07-09 10:04:50
GPT Healthcare Ltd. GPTHEALTH 150.93 156.13 150.93 150.58 155.69 5.11 3.39 17810 0.28 2026-07-09 10:04:36
GSP Crop science Ltd. GSPCROP 388 398.2 385.6 384.45 394.15 9.70 2.52 22730 0.90 2026-07-09 10:04:45
Gujarat Kidney And Super Speciality Ltd. GKSL 129.2 132.96 129.01 128.55 131.43 2.88 2.24 37822 0.50 2026-07-09 10:04:56
Happy Forgings Ltd. HAPPYFORGE 1510 1574.8 1510 1520.8 1560 39.20 2.58 19404 3.03 2026-07-09 10:04:51
HDB Financial Services Ltd. HDBFS 723 729.95 721.05 726.9 726.8 -0.10 -0.01 48382 3.52 2026-07-09 10:04:54
Hexaware Technologies Ltd. HEXT 524.45 533.75 512.5 522.25 533 10.75 2.06 139519 7.44 2026-07-09 10:04:55
Highway Infrastructure Ltd. HILINFRA 46 46.1 45.01 45.14 45.4 0.26 0.58 11177 0.05 2026-07-09 10:04:59
HMA Agro Industries Ltd. HMAAGRO 21.71 21.91 21.5 21.72 21.64 -0.08 -0.37 88015 0.19 839.9 21.25 2026-07-09 10:58:28
Honasa Consumer Ltd. HONASA 474.95 478.8 460.5 467.6 467.9 0.30 0.06 561526 26.27 2026-07-09 10:04:56
Hyundai Motor India Ltd. HYUNDAI 1916.4 1932.6 1895.4 1916.9 1920.7 3.80 0.20 146496 28.14 2026-07-09 10:04:54
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3190.4 3207.1 3164.9 3149.2 3167 17.80 0.57 52922 16.76 2026-07-09 10:04:56
Ideaforge Technology Ltd. IDEAFORGE 859.85 865 844 859.85 857.9 -1.95 -0.23 55646 4.77 1343.95 304.2 2026-07-09 10:59:59
IKIO Technologies Ltd. IKIO 185 202.99 181.03 181.44 194.64 13.20 7.28 1393470 27.12 477 103.53 2026-07-09 10:59:58
Indegene Ltd. INDGN 497 507 495.05 493.7 506.05 12.35 2.50 47715 2.41 2026-07-09 10:04:57
India Shelter Finance Corporation Ltd. INDIASHLTR 773.3 782.05 773.3 775.75 780 4.25 0.55 7909 0.62 2026-07-09 10:04:31
Indian Renewable Energy Development Agency Ltd. IREDA 121.17 122.56 121.17 121.17 122.31 1.14 0.94 790572 9.67 2026-07-09 10:04:55
Indiqube Spaces Ltd. INDIQUBE 169 171.29 164.68 168.41 170.12 1.71 1.02 9523 0.16 2026-07-09 10:04:56
Indo Farm Equipments Ltd. INDOFARM 153 155.59 151.28 153.17 155.27 2.10 1.37 61978 0.96 2026-07-09 10:04:57
Indogulf Cropsciences Ltd. IGCL 67.71 70.5 67.71 68.35 70.21 1.86 2.72 29544 0.21 2026-07-09 10:04:57
Innova Captab Ltd. INNOVACAP 997.6 1033.8 982 982.85 1026.35 43.50 4.43 35372 3.63 2026-07-09 10:04:56
Innovision Ltd. INNOVISION 284.15 287.2 283.8 284.05 286.3 2.25 0.79 2363 0.07 2026-07-09 10:04:07
Inox Green Energy Services Ltd. INOXGREEN 195 199.37 194.5 195.84 195.52 -0.32 -0.16 300916 5.88 279 38.4 2026-07-09 10:59:58
Inox India Ltd. INOXINDIA 1899 1984.9 1890.1 1875.9 1960.6 84.70 4.52 301706 59.15 2026-07-09 10:04:55
Interarch Building Solutions Ltd. INTERARCH 1800.1 1837 1795.1 1789 1823.1 34.10 1.91 5736 1.05 2026-07-09 10:04:33
International Gemological Institute Ltd. IGIL 338.15 349.15 337.75 337.75 346.95 9.20 2.72 89147 3.09 2026-07-09 10:04:55
Inventurus Knowledge Solutions Ltd. IKS 1845 1881 1831.9 1831.9 1875.2 43.30 2.36 52408 9.83 2026-07-09 10:04:56
IRM Energy Ltd. IRMENERGY 257.55 263.7 257.55 258.6 263.6 5.00 1.93 10853 0.29 2026-07-09 10:04:51
Ivalue Infosolutions Ltd. IVALUE 287.65 296 284 285.25 292.75 7.50 2.63 130014 3.81 2026-07-09 10:04:31
Jain Resource Recycling Ltd. JAINREC 348 348 341.95 344.95 345.35 0.40 0.12 231518 8.00 2026-07-09 10:04:50
Jana Small Finance Bank Ltd. JSFB 442 449.7 442 441.2 449.15 7.95 1.80 43485 1.95 2026-07-09 10:04:57
Jaro Institute of Technology Management and Research Ltd. JARO 515.15 534.65 515.15 515 527.15 12.15 2.36 26159 1.38 2026-07-09 10:04:56
JG Chemicals Ltd. JGCHEM 433.75 442.4 432.05 433.75 441.95 8.20 1.89 14960 0.66 2026-07-09 10:04:55
JNK India Ltd. JNKINDIA 466 481.45 466 464.9 476.5 11.60 2.50 82791 3.94 2026-07-09 10:04:56
JSW Cement Ltd. JSWCEMENT 134.43 136.99 134.43 134.43 136.78 2.35 1.75 264158 3.61 2026-07-09 10:04:56
JSW Infrastructure Ltd. JSWINFRA 314.75 324.25 313.8 314.25 323.55 9.30 2.96 898201 29.06 2026-07-09 10:04:59
Juniper Hotels Ltd. JUNIPER 195 195.88 191.61 194.26 195.36 1.10 0.57 9991 0.20 2026-07-09 10:04:49
Jupiter Life Line Hospitals Ltd. JLHL 1440 1455 1432.3 1443.5 1451 7.50 0.52 1079 0.16 2026-07-09 10:04:59
Kaynes Technology India Ltd. KAYNES 3241.5 3347 3241.1 3210.7 3315 104.30 3.25 519350 172.16 7822 666.8 2026-07-09 10:59:56
Keystone Realtors Ltd RUSTOMJEE 413 421.95 413 412.6 416.45 3.85 0.93 7406 0.31 801.05 358.8 2026-07-09 10:59:17
KFin Technologies Ltd. KFINTECH 849 867.75 848.45 847.95 864.55 16.60 1.96 192810 16.67 1641.35 272 2026-07-09 10:59:55
KRN Heat Exchanger And Refrigeration Ltd. KRN 1181 1219.8 1181 1205.1 1205 -0.10 -0.01 13280 1.60 2026-07-09 10:04:50
Krystal Integrated Services Ltd KRYSTAL 600.6 605.65 600.6 600.55 604.25 3.70 0.62 496 0.03 2026-07-09 10:04:22
Landmark Cars Ltd. LANDMARK 423 437.2 422.05 423 427.4 4.40 1.04 28883 1.23 905 329.8 2026-07-09 10:59:56
Laxmi India Finance Ltd. LAXMIINDIA 113.48 116.19 110.7 110.66 113 2.34 2.11 12063 0.14 2026-07-09 10:04:41
Le Travenues Technology Ltd. IXIGO 201.42 205.75 200.1 200.42 205.4 4.98 2.48 241056 4.95 2026-07-09 10:04:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 483.05 502.2 481.4 480.6 498.1 17.50 3.64 95285 4.75 2026-07-09 10:04:58
Lenskart Solutions Ltd. LENSKART 541.2 562.4 540.85 536.55 560.8 24.25 4.52 4546678 254.98 2026-07-09 10:04:59
LG Electronics India Ltd. LGEINDIA 1547 1570 1547 1545.3 1562 16.70 1.08 56928 8.89 2026-07-09 10:04:57
M&B Engineering Ltd. MBEL 309.75 323 307.8 307.2 320.4 13.20 4.30 61016 1.95 2026-07-09 10:04:58
Mamata Machinery Ltd. MAMATA 379.65 386.9 379.65 379.65 384.1 4.45 1.17 7520 0.29 2026-07-09 10:04:40
Manba Finance Ltd. MANBA 136.21 137.16 135.79 135.96 136.6 0.64 0.47 9638 0.13 2026-07-09 10:04:47
Mangal Electrical Industries Ltd. MEIL 299 303.95 295.5 297.85 296 -1.85 -0.62 5284 0.16 2026-07-09 10:04:59
Mankind Pharma Ltd. MANKIND 2503.3 2555.1 2498.5 2491.2 2540.6 49.40 1.98 103202 26.22 3054.8 1242 2026-07-09 10:59:56
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 152 168.6 152 152.63 161.15 8.52 5.58 98250 1.58 2026-07-09 10:04:59
Medi Assist Healthcare Services Ltd. MEDIASSIST 355.05 366.55 353.85 354.25 366.1 11.85 3.35 29776 1.09 2026-07-09 10:04:59
Midwest Ltd. MIDWESTLTD 1296 1333.8 1296 1294.8 1323.8 29.00 2.24 5136 0.68 2026-07-09 10:04:59
Motisons Jewellers Ltd. MOTISONS 14.22 14.96 14.1 14.09 14.58 0.49 3.48 27852588 40.61 2026-07-09 10:04:58
Mukka Proteins Ltd. MUKKA 22.51 23.14 22.51 22.7 22.91 0.21 0.93 18700 0.04 2026-07-09 10:03:08
Muthoot Microfin Ltd. MUTHOOTMF 207.5 214.99 207.5 206.39 214.5 8.11 3.93 51297 1.10 2026-07-09 10:04:58
Netweb Technologies India Ltd. NETWEB 4208.9 4389 4197.7 4171.4 4238 66.60 1.60 819023 347.10 5244 742.7 2026-07-09 10:59:59
Northern ARC Capital Ltd. NORTHARC 300 306 297.5 296.35 303.45 7.10 2.40 92003 2.79 2026-07-09 10:04:59
Nova Agritech Ltd. NOVAAGRI 24.25 25.4 24.25 24.88 24.88 0.00 0.00 10265 0.03 2026-07-09 10:04:22
NTPC Green Energy Ltd. NTPCGREEN 92.79 93.3 92.5 92.7 92.76 0.06 0.06 520886 4.83 2026-07-09 10:04:58
Om Power Transmission Ltd. OMPOWER 171 173.69 170.85 170.73 172.62 1.89 1.11 16674 0.29 2026-07-09 10:04:58
One Mobikwik Systems Ltd. MOBIKWIK 198.6 202.12 198.52 198.17 201.1 2.93 1.48 143191 2.88 2026-07-09 10:04:58
OnEMI Technology Solutions Ltd. KISSHT 305 313 302.2 302.65 311.25 8.60 2.84 480125 14.94 2026-07-09 10:04:58
Oswal Pumps Ltd. OSWALPUMPS 408 414.95 404.35 406.2 413.5 7.30 1.80 144885 5.99 2026-07-09 10:04:58
Pace Digitek Ltd. PACEDIGITK 206.89 218.8 206.78 206.17 215.13 8.96 4.35 1380061 29.69 2026-07-09 10:04:58
Patel Retail Ltd. PATELRMART 217 220.79 216.01 215.88 219.6 3.72 1.72 34442 0.76 2026-07-09 10:04:53
Physicswallah Ltd. PWL 145.5 150.17 142.33 146.64 146.4 -0.24 -0.16 8508316 124.56 2026-07-09 10:04:59
Pine Labs Ltd. PINELABS 142.84 145.75 141.59 142.07 144.83 2.76 1.94 2327567 33.71 2026-07-09 10:04:56
Platinum Industries Ltd. PLATIND 233.1 234 230.82 228.49 232.99 4.50 1.97 13600 0.32 2026-07-09 10:04:53
PN Gadgil Jewellers Ltd. PNGJL 576.9 596.8 573 573.5 591 17.50 3.05 259574 15.34 2026-07-09 10:04:58
Popular Vehicles & Services Ltd. PVSL 92.1 92.98 92.06 91.96 92.11 0.15 0.16 1669 0.02 2026-07-09 10:04:52
Powerica Ltd. POWERICA 548.5 569.8 545 542.7 563 20.30 3.74 103871 5.85 2026-07-09 10:04:58
Premier Energies Ltd. PREMIERENE 1055 1077 1048 1043.9 1071.3 27.40 2.62 379638 40.67 2026-07-09 10:04:57
Prostarm Info Systems Ltd. PROSTARM 134.95 136.98 132.2 133.41 132.33 -1.08 -0.81 74795 0.99 2026-07-09 10:04:59
Pyramid Technoplast Ltd. PYRAMID 162.38 168.66 162.38 162.38 165.08 2.70 1.66 8554 0.14 2026-07-09 10:59:56
Quality Power Electrical Equipments Ltd. QPOWER 1119 1148 1112.8 1099.7 1140.3 40.60 3.69 31958 3.64 2026-07-09 10:04:58
Radiant Cash Management Services Ltd. RADIANTCMS 38 38.85 38 38.4 38.8 0.40 1.04 29434 0.11 116.8 32.33 2026-07-09 10:59:59
Rashi Peripherals Ltd. RPTECH 740.9 767.85 740.9 740.45 767.85 27.40 3.70 103682 7.96 2026-07-09 10:04:57
Ratnaveer Precision Engineering Ltd. RATNAVEER 181.64 189 180.69 180.69 183.26 2.57 1.42 870306 15.95 2026-07-09 10:04:57
Regaal Resources Ltd. REGAAL 80.61 83 80.61 81.87 82 0.13 0.16 8260 0.07 2026-07-09 10:04:26
Rishabh Instruments Ltd. RISHABH 654.05 673.6 650 650.8 652.4 1.60 0.25 66502 4.34 2026-07-09 10:04:56
RK Swamy Ltd. RKSWAMY 103.66 104.69 102.5 103.66 102.87 -0.79 -0.76 63170 0.65 2026-07-09 10:04:27
RR Kabel Ltd. RRKABEL 2180 2248 2180 2188.5 2242.9 54.40 2.49 80219 17.99 2026-07-09 10:04:57
Rubicon Research Ltd. RUBICON 1395 1421.2 1392.2 1386.3 1401 14.70 1.06 55915 7.83 2026-07-09 10:04:58
Saatvik Green Energy Ltd. SAATVIKGL 421.9 438 415.15 420 434.6 14.60 3.48 30706 1.33 2026-07-09 10:04:58
Sagility Ltd. SAGILITY 40.38 41.28 40.07 40.38 40.9 0.52 1.29 4146631 16.96 2026-07-09 10:04:57
Sai Life Sciences Ltd. SAILIFE 1209 1243 1200 1208.3 1238.4 30.10 2.49 64164 7.95 2026-07-09 10:04:56
Sai Parenteral's Ltd. SAIPARENT 585 598 578.75 586.5 595.15 8.65 1.47 89927 5.35 2026-07-09 10:04:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 100.25 102.05 100.25 100.04 102.03 1.99 1.99 87635 0.89 2026-07-09 10:04:51
Sambhv Steel Tubes Ltd. SAMBHV 115.52 117.89 115 114.38 117.2 2.82 2.47 353434 4.14 2026-07-09 10:04:57
Samhi Hotels Ltd. SAMHI 168.46 173 168.46 167.77 172.32 4.55 2.71 69598 1.20 2026-07-09 10:04:51
Sanstar Ltd. SANSTAR 112.4 115 111.81 111.62 114.01 2.39 2.14 145344 1.66 2026-07-09 10:04:50
Saraswati Saree Depot Ltd. SSDL 55 56.39 54.5 55.17 56 0.83 1.50 9789 0.05 2026-07-09 10:03:37
SBFC Finance Ltd. SBFC 90.8 91.41 90.24 90.79 91.23 0.44 0.48 362623 3.31 2026-07-09 10:59:55
Scoda Tubes Ltd. SCODATUBES 145.05 147 144.9 144.24 147 2.76 1.91 21727 0.32 2026-07-09 10:04:51
Senco Gold Ltd. SENCO 334.4 357.7 333 331.75 349.65 17.90 5.40 2732708 95.55 1544 227.4 2026-07-09 10:59:59
Seshaasai Technologies Ltd. STYL 345.25 357.8 345.25 340.25 352.45 12.20 3.59 36992 1.30 2026-07-09 10:04:57
Shadowfax Technologies Ltd. SHADOWFAX 221.63 228.29 218.33 218.86 223.92 5.06 2.31 307491 6.89 2026-07-09 10:04:58
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.45 29.45 28.13 28.48 28.23 -0.25 -0.88 5936 0.02 2026-07-09 10:04:58
Shreeji Shipping Global Ltd. SHREEJISPG 504.8 514.7 503 501.1 509.65 8.55 1.71 506736 25.83 2026-07-09 10:04:51
Signatureglobal (India) Ltd. SIGNATURE 770.1 800.45 765 769.55 798.65 29.10 3.78 42984 3.43 2026-07-09 10:04:57
Solarworld Energy Solutions Ltd. SOLARWORLD 204.32 208.45 204.32 202.3 206.93 4.63 2.29 104591 2.16 2026-07-09 10:04:57
Sri Lotus Developers And Realty Ltd. LOTUSDEV 139.5 144 139.5 139.3 143.41 4.11 2.95 74698 1.07 2026-07-09 10:04:58
Stallion India Fluorochemicals Ltd. STALLION 179.8 185.4 179.8 179.82 183.69 3.87 2.15 211400 3.88 2026-07-09 10:04:57
Standard Engineering Technology Ltd. SETL 272.95 277.9 266.45 265.6 273.35 7.75 2.92 360565 9.86 2026-07-09 10:04:57
Stanley Lifestyles Ltd. STANLEY 151 154.15 151 150.93 153.79 2.86 1.89 16333 0.25 2026-07-09 10:04:08
Studds Accessories Ltd. STUDDS 457 466.5 457 457.7 465.6 7.90 1.73 4813 0.22 2026-07-09 10:04:51
Sudeep Pharma Ltd. SUDEEPPHRM 795.55 822.8 795.55 800.3 815.2 14.90 1.86 30555 2.49 2026-07-09 10:04:51
Sula Vineyards Ltd. SULA 148.49 150.08 148.49 148.27 149.76 1.49 1.00 66447 1.00 699 138.6 2026-07-09 10:59:31
Suraj Estate Developers Ltd. SURAJEST 203.06 204 199.51 200.74 203.03 2.29 1.14 7891 0.16 2026-07-09 10:04:57
Suraksha Diagnostic Ltd. SURAKSHA 264.75 269.95 263.5 262.6 267.5 4.90 1.87 4509 0.12 2026-07-09 10:04:40
Swiggy Ltd. SWIGGY 262 280.05 262 261.41 275.44 14.03 5.37 15412438 424.52 2026-07-09 10:04:59
Tata Capital Ltd. TATACAP 346 353.9 346 346.25 353.25 7.00 2.02 259106 9.15 2026-07-09 10:04:55
Tata Technologies Ltd. TATATECH 703 710 696.95 703 708.6 5.60 0.80 144735 10.26 2026-07-09 10:04:55
TBO Tek Ltd. TBOTEK 1479.9 1521.9 1479.6 1481.4 1513.3 31.90 2.15 13422 2.03 2026-07-09 10:04:57
Tenneco Clean Air India Ltd. TENNIND 582.15 586.25 579.95 575.65 583.75 8.10 1.41 81620 4.76 2026-07-09 10:04:56
Tolins Tyres Ltd. TOLINS 103.2 104 101.71 101.7 103.14 1.44 1.42 15860 0.16 2026-07-09 10:04:27
TruAlt Bioenergy Ltd. TRUALT 449.95 452.95 444.95 442.75 451.7 8.95 2.02 13439 0.61 2026-07-09 10:04:57
Turtlemint Fintech Solutions Ltd. TURTLEMINT 129.29 132.95 129.06 129.06 131.65 2.59 2.01 228481 3.01 2026-07-09 10:04:57
TVS Supply Chain Solutions Ltd. TVSSCS 135.38 141.29 135.38 134.87 139.54 4.67 3.46 323024 4.51 2026-07-09 10:59:54
Unicommerce eSolutions Ltd. UNIECOM 86.4 88.35 86.4 87.09 88.19 1.10 1.26 61939 0.55 2026-07-09 10:04:52
Uniparts India Ltd. UNIPARTS 645 685.5 641.05 641.8 677.25 35.45 5.52 110088 7.46 722.65 296.65 2026-07-09 10:59:50
Updater Services Ltd. UDS 186.8 194.5 186.74 186.8 192.13 5.33 2.85 74333 1.43 2026-07-09 10:04:33
Urban Company Ltd. URBANCO 133 138.5 133 132.82 137.4 4.58 3.45 922968 12.68 2026-07-09 10:04:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.24 14.29 14.02 14.01 14.12 0.11 0.79 1096710 1.55 68.3 10.12 2026-07-09 10:59:55
Valiant Laboratories Ltd. VALIANTLAB 63.86 64.3 63.86 63.86 64 0.14 0.22 18 0.00 2026-07-09 10:02:36
Vibhor Steel Tubes Ltd. VSTL 111 113.88 111 111.28 113.16 1.88 1.69 1701 0.02 2026-07-09 10:04:40
Vidya Wires Ltd. VIDYAWIRES 94.9 96.45 94.9 94.23 95.69 1.46 1.55 230635 2.21 2026-07-09 10:04:57
Vikram Solar Ltd. VIKRAMSOLR 185 194.49 184.69 183.69 190.9 7.21 3.93 1547615 29.54 2026-07-09 10:04:57
Vikran Engineering Ltd. VIKRAN 72.84 75.2 72.84 72.65 74.71 2.06 2.84 994868 7.43 2026-07-09 10:04:56
Vishal Mega Mart Ltd. VMM 116.29 117.49 116.29 115.91 116.94 1.03 0.89 682701 7.98 2026-07-09 10:04:56
Vishnu Prakash R Punglia Ltd. VPRPL 26.9 0 0 27.44 27.44 0.00 0.00 0 0.00 2026-07-09 10:04:34
VMS TMT Ltd. VMSTMT 48 48 46.55 46.55 47.49 0.94 2.02 2693 0.01 2026-07-09 10:04:59
Vraj Iron & Steel Ltd. VRAJ 112.53 113.56 112 112.53 113.56 1.03 0.92 1446 0.02 2026-07-09 10:03:45
Wework India Management Ltd. WEWORK 714.1 736.25 714.05 714.1 731.3 17.20 2.41 54583 3.99 2026-07-09 10:04:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 812.5 827.3 805.6 804.55 825.8 21.25 2.64 101701 8.40 889.9 306.1 2026-07-09 10:59:55
Yatra Online Ltd YATRA 108.3 111.87 108.3 108.66 111.38 2.72 2.50 127153 1.42 2026-07-09 10:04:58
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 202 206.45 200.5 201.69 206.18 4.49 2.23 142483 2.94 2026-07-09 10:04:57