Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2400.70
updated on: 25-Aug-2026 [12:09]

Advances - 90 | Declines - 157 | Unchanged - 3

Overview

Open 2397.00 Prev. Close 2396.20
Day High 2402.60 52 Week High 2408.95
Day Low 2389.85 52 Week Low 1774.60

Pivot Levels - Classic: as on 24-Aug-2026

PP: 2399.02 Resistance Support
First 2406.14 2389.09
Second 2416.07 2381.97
Third 2423.19 2372.04
Low
2389.85
Day Range High
2402.60
Low
2246.55
Month Range High
2408.95
Low
1774.60
52 Week Range High
2408.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 466.45 476.45 10.00 2.14
Aastha Spintex Ltd. 73.01 73.32 0.31 0.42
Advance Agrolife Ltd. 118 119.15 1.15 0.97
Afcons Infrastructure Ltd. 278.65 285.4 6.75 2.42
Allied Blenders And Distillers Ltd. 610.35 636.65 26.30 4.31
Amir Chand Jagdish Kumar (Exports) Ltd. 175.66 177.49 1.83 1.04
Anand Rathi Share & Stock Brokers Ltd. 526.2 536.25 10.05 1.91
Ardee Industries Ltd. 59.43 60.96 1.53 2.57
Azad Engineering Ltd. 2796.2 2806.5 10.30 0.37
Billionbrains Garage Ventures Ltd. 196.47 203.54 7.07 3.60
Blue Jet Healthcare Ltd. 588.8 591.6 2.80 0.48
BMW Ventures Ltd. 57.04 57.19 0.15 0.26
Brainbees Solutions Ltd. 193.77 194 0.23 0.12
Brigade Hotel Ventures Ltd. 59.23 60 0.77 1.30
Canara Robeco Asset Management Co Ltd. 259.6 260.05 0.45 0.17
Capillary Technologies India Ltd. 501.95 506.6 4.65 0.93
Capital Small Finance Bank Ltd. 285.5 286.75 1.25 0.44
Concord Enviro Systems Ltd. 253.15 253.75 0.60 0.24
Credo Brands Marketing Ltd. 76.4 76.95 0.55 0.72
Cyient DLM Ltd. 735.85 761.25 25.40 3.45
Dee Development Engineers Ltd 634.5 638.9 4.40 0.69
Denta Water And Infra Solutions Ltd. 282.55 284.1 1.55 0.55
Dharmaj Crop Guard Ltd. 260.65 270 9.35 3.59
Dhoot Transmission Ltd. 1443.4 1484 40.60 2.81
DOMS Industries Ltd. 2201.7 2210.1 8.40 0.38
Dr. Agarwal's Health Care Ltd. 497.8 500.85 3.05 0.61
Ecos (India) Mobility & Hospitality Ltd. 111.16 111.54 0.38 0.34
Emcure Pharmaceuticals Ltd. 1853.6 1859.9 6.30 0.34
Emmvee Photovoltaic Power Ltd. 325.25 326.65 1.40 0.43
Entero Healthcare Solutions Ltd. 1529.8 1653.2 123.40 8.07
EPack Prefab Technologies Ltd. 229.45 232.05 2.60 1.13
ESAF Small Finance Bank Ltd. 43.52 44.19 0.67 1.54
Five-Star Business Finance Ltd. 500 505.55 5.55 1.11
Ganesh Consumer Products Ltd. 161.73 164.08 2.35 1.45
Gaudium IVF and Women Health Ltd. 113.63 113.9 0.27 0.24
GK Energy Ltd. 124.37 125.95 1.58 1.27
Globe Civil Projects Ltd. 42.12 44.14 2.02 4.80
GPT Healthcare Ltd. 150 150.08 0.08 0.05
GSP Crop science Ltd. 622.2 646.1 23.90 3.84
Gujarat Kidney And Super Speciality Ltd. 152.54 154.96 2.42 1.59
HMA Agro Industries Ltd. 21.28 22 0.72 3.38
ICICI Prudential Asset Management Company Ltd. 3230 3235 5.00 0.15
Indian Renewable Energy Development Agency Ltd. 115.4 115.91 0.51 0.44
Indogulf Cropsciences Ltd. 71.59 72.19 0.60 0.84
International Gemological Institute Ltd. 340.65 340.95 0.30 0.09
Jaro Institute of Technology Management and Research Ltd. 445.2 457.4 12.20 2.74
JNK India Ltd. 450 457.65 7.65 1.70
JSW Infrastructure Ltd. 340.2 341 0.80 0.24
Kaynes Technology India Ltd. 3840.2 3950.2 110.00 2.86
KRN Heat Exchanger And Refrigeration Ltd. 1471.2 1528.3 57.10 3.88
Laser Power & Infra Ltd. 334.5 337.5 3.00 0.90
Le Travenues Technology Ltd. 167.68 169.22 1.54 0.92
Leela Palaces Hotels & Resorts Ltd. 549.7 552.95 3.25 0.59
Lenskart Solutions Ltd. 659.75 667.55 7.80 1.18
LG Electronics India Ltd. 1664.2 1691 26.80 1.61
Lohia Corp Ltd. 584.1 587.45 3.35 0.57
Mangal Electrical Industries Ltd. 261.05 277.75 16.70 6.40
Manipal Health Enterprises Ltd. 741.05 757.4 16.35 2.21
Molbio Diagnostics Ltd. 1199.3 1214 14.70 1.23
Mukka Proteins Ltd. 25.8 25.89 0.09 0.35
Northern ARC Capital Ltd. 284.35 289.6 5.25 1.85
One Mobikwik Systems Ltd. 195.24 195.28 0.04 0.02
OnEMI Technology Solutions Ltd. 305.6 309 3.40 1.11
Oswal Pumps Ltd. 296.75 298.05 1.30 0.44
Pace Digitek Ltd. 180.73 181.7 0.97 0.54
Patel Retail Ltd. 228.01 231.97 3.96 1.74
Pine Labs Ltd. 157.54 161.19 3.65 2.32
Powerica Ltd. 517.5 529.9 12.40 2.40
Radiant Cash Management Services Ltd. 35.66 36.22 0.56 1.57
Ratnaveer Precision Engineering Ltd. 270.22978723404 271.33 1.10 0.41
Rubicon Research Ltd. 1776.1 1779.3 3.20 0.18
Sagility Ltd. 43.23 43.43 0.20 0.46
Seshaasai Technologies Ltd. 387.45 388 0.55 0.14
Shree Tirupati Balajee Agro Trading Company Ltd 26.59 26.69 0.10 0.38
Shreeji Shipping Global Ltd. 635.3 642.35 7.05 1.11
Solarworld Energy Solutions Ltd. 150.13 153.73 3.60 2.40
Sri Lotus Developers And Realty Ltd. 173.05 181 7.95 4.59
Stallion India Fluorochemicals Ltd. 225.15 226 0.85 0.38
Standard Engineering Technology Ltd. 312.35 315 2.65 0.85
Swiggy Ltd. 284.25 288.15 3.90 1.37
TBO Tek Ltd. 1703.5 1718 14.50 0.85
Tolins Tyres Ltd. 96.55 96.77 0.22 0.23
TVS Supply Chain Solutions Ltd. 132.99 134.27 1.28 0.96
Uniparts India Ltd. 808.2 813.75 5.55 0.69
Updater Services Ltd. 221.1 221.7 0.60 0.27
Urban Company Ltd. 168.84 169.4 0.56 0.33
Utkarsh Small Finance Bank Ltd. 14.69 14.75 0.06 0.41
Valiant Laboratories Ltd. 100.52 105.54 5.02 4.99
Yatharth Hospital & Trauma Care Services Ltd. 907.55 927.4 19.85 2.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 409.15 400.35 -8.80 -2.15
Aditya Infotech Ltd. 3419.5 3351.1 -68.40 -2.00
Aequs Ltd. 256.07 250.54 -5.53 -2.16
Aeroflex Industries Ltd. 504.25 490.3 -13.95 -2.77
Ajax Engineering Ltd. 576.85 570.9 -5.95 -1.03
Akme Fintrade (India) Ltd. 10.05 9.77 -0.28 -2.79
Akums Drugs & Pharmaceuticals Ltd. 770.35 755 -15.35 -1.99
All Time Plastics Ltd. 201.29 198.26 -3.03 -1.51
Alpine Texworld Ltd. 57.33 55.71 -1.62 -2.83
Amagi Media Labs Ltd. 585.8 582.9 -2.90 -0.50
Anlon Healthcare Ltd. 15.43 15.11 -0.32 -2.07
Anthem Biosciences Ltd. 883.35 876.7 -6.65 -0.75
Apeejay Surrendra Park Hotels Ltd. 116.97 116.7 -0.27 -0.23
Archean Chemical Industries Ltd. 515.95 498.5 -17.45 -3.38
ASK Automotive Ltd. 615.4 602.9 -12.50 -2.03
Atlanta Electricals Ltd. 1819.5 1741.5 -78.00 -4.29
Avalon Technologies Ltd. 2119.4 2086.2 -33.20 -1.57
Awfis Space Solutions Ltd. 277.7 273.95 -3.75 -1.35
Baazar Style Retail Ltd. 396.8 394.05 -2.75 -0.69
Bajaj Housing Finance Ltd. 84.05 83.95 -0.10 -0.12
Bharat Coking Coal Ltd. 34.97 34.25 -0.72 -2.06
Bharti Hexacom Ltd. 1605.8 1599.8 -6.00 -0.37
Bikaji Foods International Ltd. 602.95 601.9 -1.05 -0.17
BlackBuck Ltd. 604.4 599.8 -4.60 -0.76
BLS E-Services Ltd. 315 314.4 -0.60 -0.19
Caliber Mining and Logistics Ltd. 534.15 526.8 -7.35 -1.38
Canara HSBC Life Insurance Company Ltd. 154.7 152.85 -1.85 -1.20
Cello World Ltd. 358.7 357.55 -1.15 -0.32
Central Mine Planning & Design Institute Ltd. 237.86 234.89 -2.97 -1.25
Clean Max Enviro Energy Solutions Ltd. 1256.4 1252.5 -3.90 -0.31
CMR Green Technologies Ltd. 221.39 218.67 -2.72 -1.23
Concord Biotech Ltd. 1539.4 1537.1 -2.30 -0.15
CSM Technologies Ltd. 98.59 97.34 -1.25 -1.27
DCX Systems Ltd. 175.72 173.42 -2.30 -1.31
Deepak Builders & Engineers India Ltd. 6.5 6.49 -0.01 -0.15
Diffusion Engineers Ltd. 401.65 396.7 -4.95 -1.23
Divgi Torqtransfer Systems Ltd. 1221.05 1196 -25.05 -2.05
Elin Electronics Ltd. 99.69 98.01 -1.68 -1.69
EMS Ltd. 384.3 380.3 -4.00 -1.04
Enviro Infra Engineers Ltd. 195.31 194.25 -1.06 -0.54
EPACK Durable Ltd. 201.29 199.74 -1.55 -0.77
Exicom Tele-Systems Ltd. 159.87 157.18 -2.69 -1.68
Fabtech Technologies Ltd. 147.05 146.52 -0.53 -0.36
Fedbank Financial Services Ltd 159.05 158.07 -0.98 -0.62
Fujiyama Power Systems Ltd. 459.85 450.2 -9.65 -2.10
Fusion Finance Ltd. 202.38 200.61 -1.77 -0.87
Gala Precision Engineering Ltd. 1093.9 1073.2 -20.70 -1.89
Gandhar Oil Refinery (India) Ltd. 256.62 253.04 -3.58 -1.40
Garuda Construction & Engineering Ltd. 182.87 182.11 -0.76 -0.42
Gem Aromatics Ltd. 173.67 170.65 -3.02 -1.74
Global Surfaces Ltd. 31.4 30.69 -0.71 -2.26
Glottis Ltd. 67.66 65.41 -2.25 -3.33
GNG Electronics Ltd. 603.3 584.75 -18.55 -3.07
Go Digit General Insurance Ltd. 260.4 259.65 -0.75 -0.29
Godavari Biorefineries Ltd. 240.85 240.45 -0.40 -0.17
Gopal Snacks Ltd. 284.35 282.4 -1.95 -0.69
Happy Forgings Ltd. 2191 2171.3 -19.70 -0.90
HDB Financial Services Ltd. 688.9 687 -1.90 -0.28
Hexaware Technologies Ltd. 562.5 554.3 -8.20 -1.46
Highway Infrastructure Ltd. 46.5 45.64 -0.86 -1.85
Honasa Consumer Ltd. 490.8 487.5 -3.30 -0.67
Hyundai Motor India Ltd. 2207 2203.1 -3.90 -0.18
Ideaforge Technology Ltd. 796.45 779.5 -16.95 -2.13
IKIO Technologies Ltd. 194.05 190.74 -3.31 -1.71
Indegene Ltd. 566.65 560.4 -6.25 -1.10
India Shelter Finance Corporation Ltd. 669.75 653.4 -16.35 -2.44
Indiqube Spaces Ltd. 193.72 190.28 -3.44 -1.78
Indo Farm Equipments Ltd. 139.75 139.3 -0.45 -0.32
INDO-MIM Ltd. 888.75 884 -4.75 -0.53
Innova Captab Ltd. 1063.05 1048.3 -14.75 -1.39
Innovision Ltd. 261.4 258.4 -3.00 -1.15
Inox Green Energy Services Ltd. 176.26 173.65 -2.61 -1.48
Inox India Ltd. 1941.5 1912 -29.50 -1.52
Interarch Building Solutions Ltd. 1691.6 1670.4 -21.20 -1.25
Inventurus Knowledge Solutions Ltd. 1789.4 1787.5 -1.90 -0.11
IRM Energy Ltd. 281.95 278.45 -3.50 -1.24
Ivalue Infosolutions Ltd. 284.15 280.5 -3.65 -1.28
Jain Resource Recycling Ltd. 294.3 290 -4.30 -1.46
Jana Small Finance Bank Ltd. 581.55 571.2 -10.35 -1.78
JG Chemicals Ltd. 608.15 583.85 -24.30 -4.00
JSW Cement Ltd. 126.79 125.67 -1.12 -0.88
Juniper Green Energy Ltd. 261.99 259.22 -2.77 -1.06
Juniper Hotels Ltd. 209.12 207.01 -2.11 -1.01
Jupiter Life Line Hospitals Ltd. 307.85 300.3 -7.55 -2.45
Keystone Realtors Ltd 379.05 376.95 -2.10 -0.55
KFin Technologies Ltd. 969.9 960.7 -9.20 -0.95
Knack Packaging Ltd. 202.03 196.52 -5.51 -2.73
Krystal Integrated Services Ltd 640.4 626.2 -14.20 -2.22
Kusumgar Ltd. 604.65 595.5 -9.15 -1.51
Landmark Cars Ltd. 541.75 532.55 -9.20 -1.70
Laxmi India Finance Ltd. 125.5 123.72 -1.78 -1.42
Leap India Ltd. 159.36 159.12 -0.24 -0.15
M&B Engineering Ltd. 272.7 271.15 -1.55 -0.57
Mamata Machinery Ltd. 417.5 409.1 -8.40 -2.01
Manba Finance Ltd. 129.08 128.65 -0.43 -0.33
Mankind Pharma Ltd. 2374.5 2349 -25.50 -1.07
Manoj Vaibhav Gems 'N' Jewellers Ltd. 151.59 150.66 -0.93 -0.61
Medi Assist Healthcare Services Ltd. 357.05 355.75 -1.30 -0.36
Midwest Ltd. 1152.6 1146.2 -6.40 -0.56
Motisons Jewellers Ltd. 16.46 16.14 -0.32 -1.94
Muthoot Microfin Ltd. 211.33 211.01 -0.32 -0.15
MV Electrosystems Ltd. 578.95 567.5 -11.45 -1.98
Netweb Technologies India Ltd. 5454.5 5224.9 -229.60 -4.21
Nova Agritech Ltd. 24.32 24.28 -0.04 -0.16
NTPC Green Energy Ltd. 91.44 91.24 -0.20 -0.22
Om Power Transmission Ltd. 163.53 163.4 -0.13 -0.08
Physicswallah Ltd. 121.46 121.35 -0.11 -0.09
Platinum Industries Ltd. 210.26 208.63 -1.63 -0.78
PN Gadgil Jewellers Ltd. 613.35 610.2 -3.15 -0.51
Popular Vehicles & Services Ltd. 110.15 108.81 -1.34 -1.22
Premier Energies Ltd. 1030 1018.9 -11.10 -1.08
Prostarm Info Systems Ltd. 138.18 136.34 -1.84 -1.33
Pyramid Technoplast Ltd. 163.65 162.17 -1.48 -0.90
Quality Power Electrical Equipments Ltd. 1313.2 1309 -4.20 -0.32
Rashi Peripherals Ltd. 867 845.4 -21.60 -2.49
Regaal Resources Ltd. 95.02 94.5 -0.52 -0.55
Rishabh Instruments Ltd. 699.55 685.95 -13.60 -1.94
RK Swamy Ltd. 95.11 95 -0.11 -0.12
RR Kabel Ltd. 2869.9 2820 -49.90 -1.74
Saatvik Green Energy Ltd. 421.6 415.9 -5.70 -1.35
Sai Life Sciences Ltd. 1435.9 1434.2 -1.70 -0.12
Sai Parenteral's Ltd. 528.75 527.2 -1.55 -0.29
Sai Silks (Kalamandir) Ltd. 88.37 87.5 -0.87 -0.98
Sambhv Steel Tubes Ltd. 131.18 129.19 -1.99 -1.52
Samhi Hotels Ltd. 159.58 158.95 -0.63 -0.39
Sanstar Ltd. 106.59 105.8 -0.79 -0.74
Saraswati Saree Depot Ltd. 57.46 57.34 -0.12 -0.21
SBFC Finance Ltd. 92.23 91.85 -0.38 -0.41
SBI Funds Management Ltd. 541.4 539.1 -2.30 -0.42
Scoda Tubes Ltd. 130.03 129.92 -0.11 -0.08
Senco Gold Ltd. 371.75 371.4 -0.35 -0.09
Shadowfax Technologies Ltd. 260.34 257.35 -2.99 -1.15
Signatureglobal (India) Ltd. 795.4 791.8 -3.60 -0.45
Stanley Lifestyles Ltd. 136.03 135.3 -0.73 -0.54
Sudeep Pharma Ltd. 1131.15 1123.8 -7.35 -0.65
Sula Vineyards Ltd. 144.53 144.2 -0.33 -0.23
Suraj Estate Developers Ltd. 195.29 194.5 -0.79 -0.40
Suraksha Diagnostic Ltd. 323.1 315.75 -7.35 -2.27
Tata Capital Ltd. 364.45 362.55 -1.90 -0.52
Tata Technologies Ltd. 797.5 789 -8.50 -1.07
Technocraft Ventures Ltd. 341.77 339.69 -2.08 -0.61
Tenneco Clean Air India Ltd. 553.5 547.15 -6.35 -1.15
TruAlt Bioenergy Ltd. 441.85 438.7 -3.15 -0.71
Turtlemint Fintech Solutions Ltd. 147.89 143.17 -4.72 -3.19
Unicommerce eSolutions Ltd. 86.03 85.42 -0.61 -0.71
Vibhor Steel Tubes Ltd. 111.53 111.5 -0.03 -0.03
Vidya Wires Ltd. 86.5 85.06 -1.44 -1.66
Vikram Solar Ltd. 172.02 170.1 -1.92 -1.12
Vikran Engineering Ltd. 61.32 60.15 -1.17 -1.91
Vishal Mega Mart Ltd. 113.5 111.45 -2.05 -1.81
Vishnu Prakash R Punglia Ltd. 33.56 33.44 -0.12 -0.36
VMS TMT Ltd. 47.19 46.86 -0.33 -0.70
Vraj Iron & Steel Ltd. 121.47 121.02 -0.45 -0.37
Wework India Management Ltd. 672.1 669.9 -2.20 -0.33
Xtranet Technologies Ltd. 167.69 165.46 -2.23 -1.33
Yatra Online Ltd 115.31 113.77 -1.54 -1.34
Zaggle Prepaid Ocean Services Ltd. 191.32 188.37 -2.95 -1.54

Market Stats

Advances
90
Declines
157
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 466.45 477.75 465 466.45 476.45 10.00 2.14 225644 10.75 2026-08-25 12:09:58
Aastha Spintex Ltd. AASTHA 73.02 75 73.02 73.01 73.32 0.31 0.42 228835 1.68 2026-08-25 12:09:24
Acme Solar Holdings Ltd. ACMESOLAR 404 405.85 389.8 409.15 400.35 -8.80 -2.15 1403751 56.20 2026-08-25 12:09:57
Aditya Infotech Ltd. CPPLUS 3434.8 3455 3330.1 3419.5 3351.1 -68.40 -2.00 104791 35.12 2026-08-25 12:09:57
Advance Agrolife Ltd. ADVANCE 117.21 120.5 117.21 118 119.15 1.15 0.97 64042 0.76 2026-08-25 12:08:58
Aequs Ltd. AEQUS 257 258.38 248.3 256.07 250.54 -5.53 -2.16 1234829 30.94 2026-08-25 12:09:58
Aeroflex Industries Ltd. AEROFLEX 503 511 489.05 504.25 490.3 -13.95 -2.77 654192 32.08 2026-08-25 12:09:57
Afcons Infrastructure Ltd. AFCONS 287 290.9 281.45 278.65 285.4 6.75 2.42 3415380 97.47 2026-08-25 12:09:58
Ajax Engineering Ltd. AJAXENGG 576.8 576.8 565 576.85 570.9 -5.95 -1.03 21326 1.22 2026-08-25 12:09:59
Akme Fintrade (India) Ltd. AFIL 10.23 10.23 9.7 10.05 9.77 -0.28 -2.79 539775 0.53 2026-08-25 12:09:03
Akums Drugs & Pharmaceuticals Ltd. AKUMS 776.5 783 753.8 770.35 755 -15.35 -1.99 125593 9.48 2026-08-25 12:09:52
All Time Plastics Ltd. ALLTIME 201.29 201.69 197.13 201.29 198.26 -3.03 -1.51 37927 0.75 2026-08-25 12:08:49
Allied Blenders And Distillers Ltd. ABDL 615 639 613.4 610.35 636.65 26.30 4.31 626427 39.88 2026-08-25 12:09:59
Alpine Texworld Ltd. ALPINETEX 56.94 57.29 55.6 57.33 55.71 -1.62 -2.83 88122 0.49 2026-08-25 12:09:34
Amagi Media Labs Ltd. AMAGI 585.8 590.9 549.9 585.8 582.9 -2.90 -0.50 164251 9.57 2026-08-25 12:09:57
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 173.06 177.85 173.06 175.66 177.49 1.83 1.04 154327 2.74 2026-08-25 12:09:58
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 526 546.05 521.15 526.2 536.25 10.05 1.91 228762 12.27 2026-08-25 12:09:54
Anlon Healthcare Ltd. AHCL 15.45 15.45 15.02 15.43 15.11 -0.32 -2.07 794310 1.20 2026-08-25 12:09:57
Anthem Biosciences Ltd. ANTHEM 888.95 895 874.25 883.35 876.7 -6.65 -0.75 137772 12.08 2026-08-25 12:09:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.17 119.21 116.17 116.97 116.7 -0.27 -0.23 64842 0.76 2026-08-25 12:13:57
Archean Chemical Industries Ltd. ACI 517 518 484.05 515.95 498.5 -17.45 -3.38 706306 35.21 837.7 408.35 2026-08-25 12:09:58
Ardee Industries Ltd. ARDEE 59.8 61.57 59.62 59.43 60.96 1.53 2.57 2877977 17.54 2026-08-25 12:09:57
ASK Automotive Ltd. ASKAUTOLTD 613 615.95 601.1 615.4 602.9 -12.50 -2.03 78155 4.71 2026-08-25 12:09:43
Atlanta Electricals Ltd. ATLANTAELE 1801 1812 1736.8 1819.5 1741.5 -78.00 -4.29 57069 9.94 2026-08-25 12:09:57
Avalon Technologies Ltd. AVALON 2119.4 2151.7 2080.6 2119.4 2086.2 -33.20 -1.57 104536 21.81 2351 348 2026-08-25 12:09:59
Awfis Space Solutions Ltd. AWFIS 279.05 284 273.5 277.7 273.95 -3.75 -1.35 246323 6.75 2026-08-25 12:09:43
Azad Engineering Ltd. AZAD 2791 2916.9 2791 2796.2 2806.5 10.30 0.37 530795 148.97 2026-08-25 12:09:58
Baazar Style Retail Ltd. STYLEBAAZA 385.6 399.8 377 396.8 394.05 -2.75 -0.69 1703505 67.13 2026-08-25 12:09:55
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.33 83.8 84.05 83.95 -0.10 -0.12 916923 7.70 2026-08-25 12:09:57
Bharat Coking Coal Ltd. BHARATCOAL 34.8 34.89 34.14 34.97 34.25 -0.72 -2.06 3038515 10.41 2026-08-25 12:09:57
Bharti Hexacom Ltd. BHARTIHEXA 1594.8 1611.3 1594.8 1605.8 1599.8 -6.00 -0.37 29424 4.71 2026-08-25 12:09:59
Bikaji Foods International Ltd. BIKAJI 602.95 605 601 602.95 601.9 -1.05 -0.17 33262 2.00 1007.95 303 2026-08-25 12:09:58
Billionbrains Garage Ventures Ltd. GROWW 196.4 205.21 196.11 196.47 203.54 7.07 3.60 37713986 767.63 2026-08-25 12:09:59
BlackBuck Ltd. BLACKBUCK 601 605.35 596.2 604.4 599.8 -4.60 -0.76 160980 9.66 2026-08-25 12:09:59
BLS E-Services Ltd. BLSE 315 318 311.1 315 314.4 -0.60 -0.19 130318 4.10 2026-08-25 12:09:28
Blue Jet Healthcare Ltd. BLUEJET 590 595.15 583.5 588.8 591.6 2.80 0.48 194812 11.53 2026-08-25 12:09:57
BMW Ventures Ltd. BMWVENTLTD 57.05 57.86 56.81 57.04 57.19 0.15 0.26 14839 0.08 2026-08-25 12:09:24
Brainbees Solutions Ltd. FIRSTCRY 194.77 196.98 192.8 193.77 194 0.23 0.12 358437 6.95 2026-08-25 12:09:51
Brigade Hotel Ventures Ltd. BRIGHOTEL 61.1 62.92 59.76 59.23 60 0.77 1.30 705035 4.23 2026-08-25 12:09:53
Caliber Mining and Logistics Ltd. CMLL 532 535.45 525.1 534.15 526.8 -7.35 -1.38 77931 4.11 2026-08-25 12:09:48
Canara HSBC Life Insurance Company Ltd. CANHLIFE 154.8 155.38 152.31 154.7 152.85 -1.85 -1.20 107532 1.64 2026-08-25 12:09:58
Canara Robeco Asset Management Co Ltd. CRAMC 259 261.7 257.55 259.6 260.05 0.45 0.17 132406 3.44 2026-08-25 12:09:48
Capillary Technologies India Ltd. CAPILLARY 504.3 511.3 497.15 501.95 506.6 4.65 0.93 88502 4.48 2026-08-25 12:13:43
Capital Small Finance Bank Ltd. CAPITALSFB 287.5 288.6 285.25 285.5 286.75 1.25 0.44 6608 0.19 2026-08-25 12:09:53
Cello World Ltd. CELLO 356.6 358.5 355.55 358.7 357.55 -1.15 -0.32 47513 1.70 2026-08-25 12:09:57
Central Mine Planning & Design Institute Ltd. CMPDI 236 238.25 234.64 237.86 234.89 -2.97 -1.25 335826 7.89 2026-08-25 12:09:57
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1262.8 1262.8 1242 1256.4 1252.5 -3.90 -0.31 41790 5.23 2026-08-25 12:09:59
CMR Green Technologies Ltd. CMRGREEN 223.28 223.28 216.3 221.39 218.67 -2.72 -1.23 181865 3.98 2026-08-25 12:09:57
Concord Biotech Ltd. CONCORDBIO 1557 1557 1523.2 1539.4 1537.1 -2.30 -0.15 20942 3.22 2026-08-25 12:09:57
Concord Enviro Systems Ltd. CEWATER 253.5 255.4 251.95 253.15 253.75 0.60 0.24 35466 0.90 2026-08-25 12:09:44
Credo Brands Marketing Ltd. MUFTI 77.69 77.9 76.62 76.4 76.95 0.55 0.72 30140 0.23 2026-08-25 12:09:33
CSM Technologies Ltd. CSM 98 98.5 97.25 98.59 97.34 -1.25 -1.27 34513 0.34 2026-08-25 12:09:59
Cyient DLM Ltd. CYIENTDLM 733 768.8 732.95 735.85 761.25 25.40 3.45 464955 35.39 883.8 265.2 2026-08-25 12:09:58
DCX Systems Ltd. DCXINDIA 176.62 177 172.6 175.72 173.42 -2.30 -1.31 167461 2.90 451.9 138 2026-08-25 12:09:57
Dee Development Engineers Ltd DEEDEV 635 643.2 631 634.5 638.9 4.40 0.69 33792 2.16 2026-08-25 12:09:57
Deepak Builders & Engineers India Ltd. DBEIL 6.5 6.67 6.48 6.5 6.49 -0.01 -0.15 60976 0.04 2026-08-25 12:09:14
Denta Water And Infra Solutions Ltd. DENTA 284.2 285 281.55 282.55 284.1 1.55 0.55 23101 0.66 2026-08-25 12:09:51
Dharmaj Crop Guard Ltd. DHARMAJ 260.65 271 256.9 260.65 270 9.35 3.59 26366 0.71 389.65 137 2026-08-25 12:09:49
Dhoot Transmission Ltd. DHOOTTRANS 1443.4 1497.3 1410.1 1443.4 1484 40.60 2.81 2771401 411.28 2026-08-25 12:09:59
Diffusion Engineers Ltd. DIFFNKG 404.55 404.55 395.2 401.65 396.7 -4.95 -1.23 17925 0.71 2026-08-25 12:09:31
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1228.4 1240 1195.95 1221.05 1196 -25.05 -2.05 33958 4.06 1318.8 410.1 2026-08-25 12:09:37
DOMS Industries Ltd. DOMS 2201.7 2219.4 2182 2201.7 2210.1 8.40 0.38 11092 2.45 2026-08-25 12:09:58
Dr. Agarwal's Health Care Ltd. AGARWALEYE 497.8 502.3 493 497.8 500.85 3.05 0.61 59077 2.96 2026-08-25 12:09:52
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 111.89 112.98 110.2 111.16 111.54 0.38 0.34 15030 0.17 2026-08-25 12:09:34
Elin Electronics Ltd. ELIN 99.69 100.55 97.5 99.69 98.01 -1.68 -1.69 30878 0.30 282 93.65 2026-08-25 12:09:42
Emcure Pharmaceuticals Ltd. EMCURE 1871.9 1874.9 1830.1 1853.6 1859.9 6.30 0.34 39560 7.36 2026-08-25 12:09:58
Emmvee Photovoltaic Power Ltd. EMMVEE 323.85 327.7 322.05 325.25 326.65 1.40 0.43 560804 18.32 2026-08-25 12:09:55
EMS Ltd. EMSLIMITED 384 386.2 377.3 384.3 380.3 -4.00 -1.04 88368 3.36 2026-08-25 12:09:58
Entero Healthcare Solutions Ltd. ENTERO 1595 1664 1535.1 1529.8 1653.2 123.40 8.07 1337497 221.12 2026-08-25 12:09:59
Enviro Infra Engineers Ltd. EIEL 194.4 196.22 193.5 195.31 194.25 -1.06 -0.54 205507 3.99 2026-08-25 12:09:53
EPACK Durable Ltd. EPACK 201.29 203 199.06 201.29 199.74 -1.55 -0.77 222028 4.43 2026-08-25 12:09:57
EPack Prefab Technologies Ltd. EPACKPEB 228.7 233.8 227.45 229.45 232.05 2.60 1.13 160037 3.71 2026-08-25 12:09:55
ESAF Small Finance Bank Ltd. ESAFSFB 43.52 44.5 42.5 43.52 44.19 0.67 1.54 491263 2.17 2026-08-25 12:09:36
Exicom Tele-Systems Ltd. EXICOM 159.95 160.73 154.62 159.87 157.18 -2.69 -1.68 302354 4.75 2026-08-25 12:09:51
Fabtech Technologies Ltd. FABTECH 146.59 147.82 145 147.05 146.52 -0.53 -0.36 54995 0.81 2026-08-25 12:09:19
Fedbank Financial Services Ltd FEDFINA 159.05 160.3 158 159.05 158.07 -0.98 -0.62 215862 3.41 2026-08-25 12:09:56
Five-Star Business Finance Ltd. FIVESTAR 500 507 489.5 500 505.55 5.55 1.11 460812 23.30 943.75 338.15 2026-08-25 12:09:56
Flair Writing Industries Ltd. FLAIR 251.05 252.55 249.5 251.05 251.05 0.00 0.00 15971 0.40 2026-08-25 12:13:13
Fujiyama Power Systems Ltd. UTLSOLAR 464.4 473.1 447 459.85 450.2 -9.65 -2.10 232694 10.48 2026-08-25 12:09:51
Fusion Finance Ltd. FUSION 203 205 200.19 202.38 200.61 -1.77 -0.87 138023 2.77 691 123.96 2026-08-25 12:09:52
Gala Precision Engineering Ltd. GALAPREC 1093 1093 1060.2 1093.9 1073.2 -20.70 -1.89 13033 1.40 2026-08-25 12:09:28
Gandhar Oil Refinery (India) Ltd. GANDHAR 257.35 257.4 252.08 256.62 253.04 -3.58 -1.40 337924 8.55 2026-08-25 12:09:56
Ganesh Consumer Products Ltd. GANESHCP 162.83 167.79 161.05 161.73 164.08 2.35 1.45 56466 0.93 2026-08-25 12:09:57
Garuda Construction & Engineering Ltd. GARUDA 183.25 185.27 182.1 182.87 182.11 -0.76 -0.42 127628 2.32 2026-08-25 12:09:58
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 115 115.19 113.9 113.63 113.9 0.27 0.24 41665 0.47 2026-08-25 12:09:54
Gem Aromatics Ltd. GEMAROMA 173.67 174.84 167.41 173.67 170.65 -3.02 -1.74 54824 0.94 2026-08-25 12:13:34
GK Energy Ltd. GKENERGY 125.5 126.9 125.01 124.37 125.95 1.58 1.27 146661 1.85 2026-08-25 12:09:43
Global Health Ltd. MEDANTA 1402 1406 1393 1405.5 1405.5 0.00 0.00 18041 2.54 1513.9 390.55 2026-08-25 12:09:53
Global Surfaces Ltd. GSLSU 30 31.48 30 31.4 30.69 -0.71 -2.26 28967 0.09 333 23.06 2026-08-25 12:12:03
Globe Civil Projects Ltd. GLOBECIVIL 42.14 44.5 42.14 42.12 44.14 2.02 4.80 117292 0.52 2026-08-25 12:09:59
Glottis Ltd. GLOTTIS 67.99 67.99 65.1 67.66 65.41 -2.25 -3.33 20321 0.13 2026-08-25 12:09:25
GNG Electronics Ltd. EBGNG 594.5 601.2 580.1 603.3 584.75 -18.55 -3.07 222267 13.00 2026-08-25 12:09:51
Go Digit General Insurance Ltd. GODIGIT 259.7 263.5 258.35 260.4 259.65 -0.75 -0.29 74972 1.95 2026-08-25 12:09:53
Godavari Biorefineries Ltd. GODAVARIB 242.05 243 239 240.85 240.45 -0.40 -0.17 52536 1.26 2026-08-25 12:09:47
Gopal Snacks Ltd. GOPAL 286.9 287.9 280.5 284.35 282.4 -1.95 -0.69 86149 2.43 2026-08-25 12:09:56
GPT Healthcare Ltd. GPTHEALTH 151.06 152 148.66 150 150.08 0.08 0.05 59805 0.90 2026-08-25 12:09:53
GSP Crop science Ltd. GSPCROP 605.1 667.95 603.15 622.2 646.1 23.90 3.84 799301 51.64 2026-08-25 12:09:54
Gujarat Kidney And Super Speciality Ltd. GKSL 152.54 157.44 152.54 152.54 154.96 2.42 1.59 320456 4.97 2026-08-25 12:09:43
Happy Forgings Ltd. HAPPYFORGE 2209 2209 2150.7 2191 2171.3 -19.70 -0.90 24986 5.43 2026-08-25 12:09:58
HDB Financial Services Ltd. HDBFS 690 690.05 682.7 688.9 687 -1.90 -0.28 41594 2.86 2026-08-25 12:09:57
Hexaware Technologies Ltd. HEXT 559.4 559.4 548.85 562.5 554.3 -8.20 -1.46 133846 7.42 2026-08-25 12:09:58
Highway Infrastructure Ltd. HILINFRA 45.82 46.58 45.5 46.5 45.64 -0.86 -1.85 23725 0.11 2026-08-25 12:09:33
HMA Agro Industries Ltd. HMAAGRO 20.91 22.4 20.91 21.28 22 0.72 3.38 2894220 6.37 839.9 20 2026-08-25 12:09:43
Honasa Consumer Ltd. HONASA 487.8 491.2 483.15 490.8 487.5 -3.30 -0.67 291703 14.22 2026-08-25 12:09:57
Hyundai Motor India Ltd. HYUNDAI 2206 2219 2190 2207 2203.1 -3.90 -0.18 206342 45.46 2026-08-25 12:09:56
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3221.4 3244.9 3207.1 3230 3235 5.00 0.15 30957 10.01 2026-08-25 12:09:56
Ideaforge Technology Ltd. IDEAFORGE 800 806.25 776.8 796.45 779.5 -16.95 -2.13 199865 15.58 1343.95 304.2 2026-08-25 12:09:55
IKIO Technologies Ltd. IKIO 194.05 194.39 189 194.05 190.74 -3.31 -1.71 46272 0.88 477 103.53 2026-08-25 12:09:53
Indegene Ltd. INDGN 566.65 570.4 560 566.65 560.4 -6.25 -1.10 82669 4.63 2026-08-25 12:09:56
India Shelter Finance Corporation Ltd. INDIASHLTR 672 679.95 650 669.75 653.4 -16.35 -2.44 30907 2.02 2026-08-25 12:09:58
Indian Renewable Energy Development Agency Ltd. IREDA 115 116.68 114.4 115.4 115.91 0.51 0.44 3149669 36.51 2026-08-25 12:09:55
Indiqube Spaces Ltd. INDIQUBE 192.75 192.75 190 193.72 190.28 -3.44 -1.78 10314 0.20 2026-08-25 12:09:59
Indo Farm Equipments Ltd. INDOFARM 139.7 141.61 138.64 139.75 139.3 -0.45 -0.32 24278 0.34 2026-08-25 12:09:19
INDO-MIM Ltd. INDOMIM 890 909 881.1 888.75 884 -4.75 -0.53 1024765 90.59 2026-08-25 12:09:59
Indogulf Cropsciences Ltd. IGCL 71.69 72.5 71.32 71.59 72.19 0.60 0.84 18419 0.13 2026-08-25 12:13:48
Innova Captab Ltd. INNOVACAP 1063.05 1069.8 1045.6 1063.05 1048.3 -14.75 -1.39 8101 0.85 2026-08-25 12:09:42
Innovision Ltd. INNOVISION 261.4 261.4 258 261.4 258.4 -3.00 -1.15 6183 0.16 2026-08-25 12:08:54
Inox Green Energy Services Ltd. INOXGREEN 175.92 176.23 172.5 176.26 173.65 -2.61 -1.48 146262 2.54 279 38.4 2026-08-25 12:08:43
Inox India Ltd. INOXINDIA 1942.3 1942.3 1900.3 1941.5 1912 -29.50 -1.52 53484 10.23 2026-08-25 12:09:58
Interarch Building Solutions Ltd. INTERARCH 1692.1 1704.5 1668.7 1691.6 1670.4 -21.20 -1.25 25310 4.23 2026-08-25 12:09:56
International Gemological Institute Ltd. IGIL 342.5 342.6 336.5 340.65 340.95 0.30 0.09 120864 4.12 2026-08-25 12:09:58
Inventurus Knowledge Solutions Ltd. IKS 1775.6 1792.7 1766.2 1789.4 1787.5 -1.90 -0.11 30348 5.42 2026-08-25 12:09:56
IRM Energy Ltd. IRMENERGY 282.45 283 277 281.95 278.45 -3.50 -1.24 37097 1.03 2026-08-25 12:09:50
Ivalue Infosolutions Ltd. IVALUE 286.5 288 278.3 284.15 280.5 -3.65 -1.28 144786 4.06 2026-08-25 12:09:54
Jain Resource Recycling Ltd. JAINREC 294.9 296.35 289.1 294.3 290 -4.30 -1.46 305379 8.86 2026-08-25 12:09:56
Jana Small Finance Bank Ltd. JSFB 581.55 583.75 561.2 581.55 571.2 -10.35 -1.78 1317037 75.23 2026-08-25 12:09:55
Jaro Institute of Technology Management and Research Ltd. JARO 450 457.75 445.9 445.2 457.4 12.20 2.74 96855 4.43 2026-08-25 12:09:58
JG Chemicals Ltd. JGCHEM 608 608 577.4 608.15 583.85 -24.30 -4.00 311517 18.19 2026-08-25 12:09:58
JNK India Ltd. JNKINDIA 453.5 461.95 447 450 457.65 7.65 1.70 59705 2.73 2026-08-25 12:09:53
JSW Cement Ltd. JSWCEMENT 126.8 126.94 125.5 126.79 125.67 -1.12 -0.88 177002 2.22 2026-08-25 12:09:52
JSW Infrastructure Ltd. JSWINFRA 340.2 344.4 337.85 340.2 341 0.80 0.24 1248001 42.56 2026-08-25 12:09:55
Juniper Green Energy Ltd. JNPR 260.7 268.65 257.01 261.99 259.22 -2.77 -1.06 506068 13.12 2026-08-25 12:09:56
Juniper Hotels Ltd. JUNIPER 209.9 209.9 205.6 209.12 207.01 -2.11 -1.01 56088 1.16 2026-08-25 12:08:34
Jupiter Life Line Hospitals Ltd. JLHL 308 308 298.8 307.85 300.3 -7.55 -2.45 49157 1.48 2026-08-25 12:09:59
Kaynes Technology India Ltd. KAYNES 3859.3 3996.5 3804 3840.2 3950.2 110.00 2.86 1228645 485.34 7822 666.8 2026-08-25 12:09:57
Keystone Realtors Ltd RUSTOMJEE 376.2 379.6 374.4 379.05 376.95 -2.10 -0.55 12604 0.48 801.05 358.8 2026-08-25 12:06:26
KFin Technologies Ltd. KFINTECH 970 976.6 960 969.9 960.7 -9.20 -0.95 291565 28.01 1641.35 272 2026-08-25 12:09:56
Knack Packaging Ltd. KNACK 203 203.9 194.6 202.03 196.52 -5.51 -2.73 596920 11.73 2026-08-25 12:09:46
KRN Heat Exchanger And Refrigeration Ltd. KRN 1470 1540 1465 1471.2 1528.3 57.10 3.88 183980 28.12 2026-08-25 12:09:52
Krystal Integrated Services Ltd KRYSTAL 648 654.45 624.45 640.4 626.2 -14.20 -2.22 18968 1.19 2026-08-25 12:09:29
Kusumgar Ltd. KUSUMGAR 609 616 595.45 604.65 595.5 -9.15 -1.51 223859 13.33 2026-08-25 12:09:48
Landmark Cars Ltd. LANDMARK 536.05 537.9 529.35 541.75 532.55 -9.20 -1.70 45480 2.42 905 329.8 2026-08-25 12:09:57
Laser Power & Infra Ltd. LASERPOWER 334 343.5 331.1 334.5 337.5 3.00 0.90 765657 25.84 2026-08-25 12:09:52
Laxmi India Finance Ltd. LAXMIINDIA 124.5 129.5 123.5 125.5 123.72 -1.78 -1.42 88143 1.09 2026-08-25 12:09:48
Le Travenues Technology Ltd. IXIGO 168.59 170.77 166.7 167.68 169.22 1.54 0.92 380364 6.44 2026-08-25 12:09:58
Leap India Ltd. LEAPIND 158.66 162.45 158.66 159.36 159.12 -0.24 -0.15 2269270 36.11 2026-08-25 12:09:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 545.5 556.15 540.5 549.7 552.95 3.25 0.59 159317 8.81 2026-08-25 12:09:55
Lenskart Solutions Ltd. LENSKART 655.95 670.2 652.25 659.75 667.55 7.80 1.18 2550972 170.29 2026-08-25 12:09:59
LG Electronics India Ltd. LGEINDIA 1662.3 1691 1654 1664.2 1691 26.80 1.61 366164 61.92 2026-08-25 12:09:59
Lohia Corp Ltd. LCL 582.9 590 575 584.1 587.45 3.35 0.57 270951 15.92 2026-08-25 12:09:58
M&B Engineering Ltd. MBEL 274.6 275.7 270.6 272.7 271.15 -1.55 -0.57 39857 1.08 2026-08-25 12:09:48
Mamata Machinery Ltd. MAMATA 417.5 417.5 408.2 417.5 409.1 -8.40 -2.01 7568 0.31 2026-08-25 12:09:48
Manba Finance Ltd. MANBA 129.3 131.6 128.5 129.08 128.65 -0.43 -0.33 37339 0.48 2026-08-25 12:09:04
Mangal Electrical Industries Ltd. MEIL 262 301.2 258.4 261.05 277.75 16.70 6.40 471484 13.10 2026-08-25 12:09:58
Manipal Health Enterprises Ltd. MANIPALHOS 743.05 768.5 743 741.05 757.4 16.35 2.21 1579797 119.65 2026-08-25 12:09:56
Mankind Pharma Ltd. MANKIND 2374.4 2374.4 2337.6 2374.5 2349 -25.50 -1.07 75055 17.63 3054.8 1242 2026-08-25 12:09:57
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 151.4 152.03 148.82 151.59 150.66 -0.93 -0.61 9498 0.14 2026-08-25 12:08:39
Medi Assist Healthcare Services Ltd. MEDIASSIST 355.95 367 354.65 357.05 355.75 -1.30 -0.36 204466 7.27 2026-08-25 12:09:49
Midwest Ltd. MIDWESTLTD 1155 1170 1140 1152.6 1146.2 -6.40 -0.56 3771 0.43 2026-08-25 12:08:48
Molbio Diagnostics Ltd. MOLBIO 1224.15 1234.6 1180.05 1199.3 1214 14.70 1.23 1429996 173.60 2026-08-25 12:09:58
Motisons Jewellers Ltd. MOTISONS 16.6 16.68 15.85 16.46 16.14 -0.32 -1.94 24831306 40.08 2026-08-25 12:09:57
Mukka Proteins Ltd. MUKKA 25.58 26.1 25.1 25.8 25.89 0.09 0.35 133101 0.34 2026-08-25 12:09:58
Muthoot Microfin Ltd. MUTHOOTMF 212.81 212.81 207.9 211.33 211.01 -0.32 -0.15 159988 3.38 2026-08-25 12:09:43
MV Electrosystems Ltd. MVELECTRO 579 582.7 564.3 578.95 567.5 -11.45 -1.98 197312 11.20 2026-08-25 12:09:57
Netweb Technologies India Ltd. NETWEB 5400 5413.2 5220 5454.5 5224.9 -229.60 -4.21 1140524 595.91 5813 742.7 2026-08-25 12:09:59
Northern ARC Capital Ltd. NORTHARC 282.55 294.4 282.55 284.35 289.6 5.25 1.85 352290 10.20 2026-08-25 12:09:56
Nova Agritech Ltd. NOVAAGRI 24.44 24.99 24.25 24.32 24.28 -0.04 -0.16 13384 0.03 2026-08-25 12:08:13
NTPC Green Energy Ltd. NTPCGREEN 91.69 91.77 91.09 91.44 91.24 -0.20 -0.22 508517 4.64 2026-08-25 12:09:56
Om Power Transmission Ltd. OMPOWER 164.12 165.5 162.06 163.53 163.4 -0.13 -0.08 19599 0.32 2026-08-25 12:08:54
One Mobikwik Systems Ltd. MOBIKWIK 194.5 196.87 193.31 195.24 195.28 0.04 0.02 277037 5.41 2026-08-25 12:09:56
OnEMI Technology Solutions Ltd. KISSHT 305 310.65 304.75 305.6 309 3.40 1.11 157946 4.88 2026-08-25 12:09:56
Oswal Pumps Ltd. OSWALPUMPS 296 299.5 295.55 296.75 298.05 1.30 0.44 131885 3.93 2026-08-25 12:09:57
Pace Digitek Ltd. PACEDIGITK 183 184.88 181.51 180.73 181.7 0.97 0.54 345643 6.28 2026-08-25 12:09:31
Patel Retail Ltd. PATELRMART 228.01 234.6 226.2 228.01 231.97 3.96 1.74 49713 1.15 2026-08-25 12:09:37
Physicswallah Ltd. PWL 121.99 122.3 120.52 121.46 121.35 -0.11 -0.09 1909666 23.17 2026-08-25 12:09:56
Pine Labs Ltd. PINELABS 157.85 161.7 156.51 157.54 161.19 3.65 2.32 12312694 198.47 2026-08-25 12:09:59
Platinum Industries Ltd. PLATIND 212.2 213 207.2 210.26 208.63 -1.63 -0.78 16865 0.35 2026-08-25 12:09:39
PN Gadgil Jewellers Ltd. PNGJL 619.5 619.5 605.7 613.35 610.2 -3.15 -0.51 104338 6.37 2026-08-25 12:09:43
Popular Vehicles & Services Ltd. PVSL 110.15 110.59 107.41 110.15 108.81 -1.34 -1.22 22298 0.24 2026-08-25 12:11:25
Powerica Ltd. POWERICA 517.5 533.2 511.8 517.5 529.9 12.40 2.40 136938 7.26 2026-08-25 12:09:58
Premier Energies Ltd. PREMIERENE 1028 1035.9 1018 1030 1018.9 -11.10 -1.08 251498 25.63 2026-08-25 12:09:57
Prostarm Info Systems Ltd. PROSTARM 137.68 138.8 136 138.18 136.34 -1.84 -1.33 32411 0.44 2026-08-25 12:08:38
Pyramid Technoplast Ltd. PYRAMID 164.46 164.55 161.75 163.65 162.17 -1.48 -0.90 6271 0.10 2026-08-25 12:09:58
Quality Power Electrical Equipments Ltd. QPOWER 1310.3 1325 1302 1313.2 1309 -4.20 -0.32 106237 13.91 2026-08-25 12:09:42
Radiant Cash Management Services Ltd. RADIANTCMS 36.25 36.8 35.87 35.66 36.22 0.56 1.57 128563 0.47 116.8 32.33 2026-08-25 12:09:51
Rashi Peripherals Ltd. RPTECH 868.35 878.45 842 867 845.4 -21.60 -2.49 93144 7.87 2026-08-25 12:09:51
Ratnaveer Precision Engineering Ltd. RATNAVEER 274.09 278 266.64 270.22978723404 271.33 1.10 0.41 1817992 49.33 2026-08-25 12:09:58
Regaal Resources Ltd. REGAAL 95.02 96.4 94 95.02 94.5 -0.52 -0.55 109250 1.03 2026-08-25 12:09:06
Rishabh Instruments Ltd. RISHABH 696.9 704.1 685.3 699.55 685.95 -13.60 -1.94 70383 4.83 2026-08-25 12:09:58
RK Swamy Ltd. RKSWAMY 94.41 96.98 94.41 95.11 95 -0.11 -0.12 5409 0.05 2026-08-25 12:13:18
RR Kabel Ltd. RRKABEL 2870.4 2895.2 2818.5 2869.9 2820 -49.90 -1.74 113627 32.04 2026-08-25 12:09:56
Rubicon Research Ltd. RUBICON 1776.1 1799.8 1741 1776.1 1779.3 3.20 0.18 187148 33.30 2026-08-25 12:09:57
Saatvik Green Energy Ltd. SAATVIKGL 418 421.05 415 421.6 415.9 -5.70 -1.35 13182 0.55 2026-08-25 12:09:53
Sagility Ltd. SAGILITY 43.24 44 43.13 43.23 43.43 0.20 0.46 8225223 35.72 2026-08-25 12:09:56
Sai Life Sciences Ltd. SAILIFE 1439 1440.1 1420.3 1435.9 1434.2 -1.70 -0.12 90680 13.01 2026-08-25 12:09:58
Sai Parenteral's Ltd. SAIPARENT 525.05 528.75 518.3 528.75 527.2 -1.55 -0.29 56807 2.99 2026-08-25 12:09:52
Sai Silks (Kalamandir) Ltd. KALAMANDIR 88.45 88.86 87.28 88.37 87.5 -0.87 -0.98 274521 2.40 2026-08-25 12:09:58
Sambhv Steel Tubes Ltd. SAMBHV 130.9 132.89 128.55 131.18 129.19 -1.99 -1.52 513291 6.63 2026-08-25 12:09:57
Samhi Hotels Ltd. SAMHI 160 160.28 158 159.58 158.95 -0.63 -0.39 349331 5.55 2026-08-25 12:09:56
Sanstar Ltd. SANSTAR 106.15 107.19 105.75 106.59 105.8 -0.79 -0.74 45273 0.48 2026-08-25 12:09:51
Saraswati Saree Depot Ltd. SSDL 58 58.77 57.33 57.46 57.34 -0.12 -0.21 6253 0.04 2026-08-25 12:09:48
SBFC Finance Ltd. SBFC 92.23 92.84 91.52 92.23 91.85 -0.38 -0.41 231482 2.13 2026-08-25 12:09:21
SBI Funds Management Ltd. SBIFUNDS 541.4 546.7 536.5 541.4 539.1 -2.30 -0.42 928277 50.04 2026-08-25 12:09:55
Scoda Tubes Ltd. SCODATUBES 130.97 131.25 128.52 130.03 129.92 -0.11 -0.08 74043 0.96 2026-08-25 12:09:56
Senco Gold Ltd. SENCO 372 373.85 364.4 371.75 371.4 -0.35 -0.09 667296 24.78 1544 227.4 2026-08-25 12:09:59
Seshaasai Technologies Ltd. STYL 393 401 383.6 387.45 388 0.55 0.14 37082 1.44 2026-08-25 12:09:43
Shadowfax Technologies Ltd. SHADOWFAX 260 261.56 256.67 260.34 257.35 -2.99 -1.15 1208830 31.11 2026-08-25 12:09:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27 27 26.26 26.59 26.69 0.10 0.38 6311 0.02 2026-08-25 12:09:14
Shreeji Shipping Global Ltd. SHREEJISPG 637.9 646.6 635 635.3 642.35 7.05 1.11 242757 15.59 2026-08-25 12:09:57
Signatureglobal (India) Ltd. SIGNATURE 795 799.05 787.05 795.4 791.8 -3.60 -0.45 159856 12.66 2026-08-25 12:09:59
Solarworld Energy Solutions Ltd. SOLARWORLD 150.96 155.5 150.41 150.13 153.73 3.60 2.40 172045 2.64 2026-08-25 12:09:57
Sri Lotus Developers And Realty Ltd. LOTUSDEV 175.5 181.7 175.29 173.05 181 7.95 4.59 802222 14.52 2026-08-25 12:09:56
Stallion India Fluorochemicals Ltd. STALLION 227.95 230 223.5 225.15 226 0.85 0.38 100040 2.26 2026-08-25 12:09:57
Standard Engineering Technology Ltd. SETL 312 322.35 300 312.35 315 2.65 0.85 1032427 32.52 2026-08-25 12:09:56
Stanley Lifestyles Ltd. STANLEY 136.5 137 134.81 136.03 135.3 -0.73 -0.54 19990 0.27 2026-08-25 12:09:59
Studds Accessories Ltd. STUDDS 446.65 452 446.5 450 450 0.00 0.00 13594 0.61 2026-08-25 12:09:55
Sudeep Pharma Ltd. SUDEEPPHRM 1131.15 1132.2 1110.15 1131.15 1123.8 -7.35 -0.65 41018 4.61 2026-08-25 12:09:31
Sula Vineyards Ltd. SULA 145.53 145.6 143.5 144.53 144.2 -0.33 -0.23 111850 1.61 699 138.6 2026-08-25 12:09:52
Suraj Estate Developers Ltd. SURAJEST 195 196.58 194.08 195.29 194.5 -0.79 -0.40 32535 0.63 2026-08-25 12:12:28
Suraksha Diagnostic Ltd. SURAKSHA 323.1 324.2 313.1 323.1 315.75 -7.35 -2.27 49496 1.56 2026-08-25 12:09:43
Swiggy Ltd. SWIGGY 282.8 291 282 284.25 288.15 3.90 1.37 15096568 435.01 2026-08-25 12:09:56
Tata Capital Ltd. TATACAP 363.55 364.45 362.25 364.45 362.55 -1.90 -0.52 145255 5.27 2026-08-25 12:09:55
Tata Technologies Ltd. TATATECH 798 804.85 784.65 797.5 789 -8.50 -1.07 515574 40.68 2026-08-25 12:09:56
TBO Tek Ltd. TBOTEK 1701.5 1737.9 1684.7 1703.5 1718 14.50 0.85 84072 14.44 2026-08-25 12:09:56
Technocraft Ventures Ltd. TECHNOCRAF 343.9 348.06 336.41 341.77 339.69 -2.08 -0.61 498996 16.95 2026-08-25 12:09:52
Tenneco Clean Air India Ltd. TENNIND 556.5 556.5 543.25 553.5 547.15 -6.35 -1.15 378050 20.69 2026-08-25 12:09:56
Tolins Tyres Ltd. TOLINS 96.57 97.78 96.21 96.55 96.77 0.22 0.23 16604 0.16 2026-08-25 12:07:19
TruAlt Bioenergy Ltd. TRUALT 444 448.45 435 441.85 438.7 -3.15 -0.71 133136 5.84 2026-08-25 12:09:53
Turtlemint Fintech Solutions Ltd. TURTLEMINT 147.97 147.97 143 147.89 143.17 -4.72 -3.19 362047 5.18 2026-08-25 12:09:57
TVS Supply Chain Solutions Ltd. TVSSCS 133.44 138.99 131.53 132.99 134.27 1.28 0.96 8274623 111.10 2026-08-25 12:09:55
Unicommerce eSolutions Ltd. UNIECOM 85.93 86.71 85.06 86.03 85.42 -0.61 -0.71 95253 0.81 2026-08-25 12:13:53
Uniparts India Ltd. UNIPARTS 808 818 800.05 808.2 813.75 5.55 0.69 37797 3.08 839 296.65 2026-08-25 12:09:53
Updater Services Ltd. UDS 222.92 223.01 219.22 221.1 221.7 0.60 0.27 152293 3.38 2026-08-25 12:09:28
Urban Company Ltd. URBANCO 169 171.55 167.1 168.84 169.4 0.56 0.33 10154218 172.01 2026-08-25 12:09:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.42 14.99 14.37 14.69 14.75 0.06 0.41 6722801 9.92 68.3 10.12 2026-08-25 12:09:56
Valiant Laboratories Ltd. VALIANTLAB 105.5 105.54 98.5 100.52 105.54 5.02 4.99 718159 7.58 2026-08-25 12:13:35
Vibhor Steel Tubes Ltd. VSTL 112.53 113.75 111.5 111.53 111.5 -0.03 -0.03 2588 0.03 2026-08-25 12:08:27
Vidya Wires Ltd. VIDYAWIRES 86.5 87.45 84.84 86.5 85.06 -1.44 -1.66 323242 2.75 2026-08-25 12:09:57
Vikram Solar Ltd. VIKRAMSOLR 172.5 172.73 169.68 172.02 170.1 -1.92 -1.12 881770 15.00 2026-08-25 12:09:55
Vikran Engineering Ltd. VIKRAN 61.81 61.9 60 61.32 60.15 -1.17 -1.91 1062014 6.39 2026-08-25 12:09:56
Vishal Mega Mart Ltd. VMM 113.9 114.35 111 113.5 111.45 -2.05 -1.81 13609886 151.68 2026-08-25 12:09:56
Vishnu Prakash R Punglia Ltd. VPRPL 33.56 33.9 33.18 33.56 33.44 -0.12 -0.36 97748 0.33 2026-08-25 12:09:37
VMS TMT Ltd. VMSTMT 46.95 47.44 46.12 47.19 46.86 -0.33 -0.70 75612 0.35 2026-08-25 12:08:32
Vraj Iron & Steel Ltd. VRAJ 119.5 121.97 119.49 121.47 121.02 -0.45 -0.37 3241 0.04 2026-08-25 12:13:24
Wework India Management Ltd. WEWORK 668.6 674.9 665.05 672.1 669.9 -2.20 -0.33 172215 11.54 2026-08-25 12:09:59
Xtranet Technologies Ltd. XTRANET 171.1 171.2 163 167.69 165.46 -2.23 -1.33 303691 5.02 2026-08-25 12:09:55
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 917 938.8 911.25 907.55 927.4 19.85 2.19 687845 63.79 938.8 306.1 2026-08-25 12:09:56
Yatra Online Ltd YATRA 115 115.07 113.25 115.31 113.77 -1.54 -1.34 261572 2.98 2026-08-25 12:09:56
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 190.5 194.3 187.7 191.32 188.37 -2.95 -1.54 1167793 22.00 2026-08-25 12:09:56