Select Exchange & Index:
NIFTYIPO
1900.10
updated on: 02-Mar-2026 [12:09]
Advances - 14 |
Declines - 209 |
Unchanged - 0
Overview
| Open | 1858.50 | Prev. Close | 1947.85 |
|---|---|---|---|
| Day High | 1920.05 | 52 Week High | 2268.10 |
| Day Low | 1858.30 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1689 | 1737.6 | 48.60 | 2.88 |
| Dharmaj Crop Guard Ltd. | 236.75 | 240.99 | 4.24 | 1.79 |
| Flair Writing Industries Ltd. | 308.15 | 313 | 4.85 | 1.57 |
| Hexaware Technologies Ltd. | 473.5 | 476.8 | 3.30 | 0.70 |
| Ideaforge Technology Ltd. | 413 | 464.85 | 51.85 | 12.55 |
| India Shelter Finance Corporation Ltd. | 733.5 | 735.8 | 2.30 | 0.31 |
| Ivalue Infosolutions Ltd. | 225.1 | 226.34 | 1.24 | 0.55 |
| JG Chemicals Ltd. | 361.75 | 368.75 | 7.00 | 1.94 |
| Keystone Realtors Ltd | 416.75 | 419.6 | 2.85 | 0.68 |
| Mangal Electrical Industries Ltd. | 235.1 | 237.77 | 2.67 | 1.14 |
| Rubicon Research Ltd. | 780.35 | 781 | 0.65 | 0.08 |
| Sai Life Sciences Ltd. | 998.25 | 999.8 | 1.55 | 0.16 |
| Stallion India Fluorochemicals Ltd. | 127.81 | 132 | 4.19 | 3.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 458.95 | 449.7 | -9.25 | -2.02 |
| Acme Solar Holdings Ltd. | 236 | 232.61 | -3.39 | -1.44 |
| Advance Agrolife Ltd. | 121.83 | 118.7 | -3.13 | -2.57 |
| Aegis Vopak Terminals Ltd. | 228.07 | 221.26 | -6.81 | -2.99 |
| Aequs Ltd. | 141.51 | 139.14 | -2.37 | -1.67 |
| Aeroflex Industries Ltd. | 234.93 | 224.3 | -10.63 | -4.52 |
| Afcons Infrastructure Ltd. | 292.15 | 285.65 | -6.50 | -2.22 |
| Ajax Engineering Ltd. | 485 | 475 | -10.00 | -2.06 |
| Akme Fintrade (India) Ltd. | 7.1 | 6.83 | -0.27 | -3.80 |
| Akums Drugs & Pharmaceuticals Ltd. | 488.15 | 472.5 | -15.65 | -3.21 |
| All Time Plastics Ltd. | 235.29 | 229.79 | -5.50 | -2.34 |
| Allied Blenders And Distillers Ltd. | 476.1 | 471.8 | -4.30 | -0.90 |
| Amagi Media Labs Ltd. | 382 | 381.4 | -0.60 | -0.16 |
| Anand Rathi Share & Stock Brokers Ltd. | 506.65 | 491 | -15.65 | -3.09 |
| Anlon Healthcare Ltd. | 108.52 | 106.52 | -2.00 | -1.84 |
| Anthem Biosciences Ltd. | 701.25 | 686.3 | -14.95 | -2.13 |
| Apeejay Surrendra Park Hotels Ltd. | 125.7 | 119.75 | -5.95 | -4.73 |
| Archean Chemical Industries Ltd. | 576.15 | 551.6 | -24.55 | -4.26 |
| Arisinfra Solutions Ltd. | 111.74 | 104.21 | -7.53 | -6.74 |
| ASK Automotive Ltd. | 415.35 | 397.1 | -18.25 | -4.39 |
| Ather Energy Ltd. | 710.9 | 683.6 | -27.30 | -3.84 |
| Atlanta Electricals Ltd. | 936.35 | 903.35 | -33.00 | -3.52 |
| Avalon Technologies Ltd. | 1019.2 | 974.7 | -44.50 | -4.37 |
| Awfis Space Solutions Ltd. | 292.4 | 281.15 | -11.25 | -3.85 |
| Azad Engineering Ltd. | 1713.2 | 1648.8 | -64.40 | -3.76 |
| Baazar Style Retail Ltd. | 305.15 | 291.1 | -14.05 | -4.60 |
| Bajaj Housing Finance Ltd. | 87.04 | 83.93 | -3.11 | -3.57 |
| Belrise Industries Ltd. | 187.73 | 185.7 | -2.03 | -1.08 |
| Bharat Coking Coal Ltd. | 32.74 | 31.86 | -0.88 | -2.69 |
| Bharti Hexacom Ltd. | 1606.9 | 1581.9 | -25.00 | -1.56 |
| Bikaji Foods International Ltd. | 638.15 | 627.55 | -10.60 | -1.66 |
| Billionbrains Garage Ventures Ltd. | 163.49 | 157.3 | -6.19 | -3.79 |
| BlackBuck Ltd. | 582.7 | 571.05 | -11.65 | -2.00 |
| BLS E-Services Ltd. | 146.94 | 140.15 | -6.79 | -4.62 |
| Blue Jet Healthcare Ltd. | 405.3 | 388.3 | -17.00 | -4.19 |
| BMW Ventures Ltd. | 61.91 | 59.43 | -2.48 | -4.01 |
| Brainbees Solutions Ltd. | 217.4 | 212.8 | -4.60 | -2.12 |
| Brigade Hotel Ventures Ltd. | 60.75 | 59.7 | -1.05 | -1.73 |
| Canara HSBC Life Insurance Company Ltd. | 143.14 | 141.08 | -2.06 | -1.44 |
| Canara Robeco Asset Management Co Ltd. | 251.7 | 244.15 | -7.55 | -3.00 |
| Capillary Technologies India Ltd. | 514.05 | 510.1 | -3.95 | -0.77 |
| Capital Small Finance Bank Ltd. | 262.1 | 260.7 | -1.40 | -0.53 |
| Cello World Ltd. | 416.1 | 404.15 | -11.95 | -2.87 |
| Concord Biotech Ltd. | 1220.6 | 1205.9 | -14.70 | -1.20 |
| Concord Enviro Systems Ltd. | 299.55 | 296 | -3.55 | -1.19 |
| Credo Brands Marketing Ltd. | 86.67 | 83.33 | -3.34 | -3.85 |
| Cyient DLM Ltd. | 312.6 | 304.4 | -8.20 | -2.62 |
| DCX Systems Ltd. | 177.25 | 174.15 | -3.10 | -1.75 |
| Dee Development Engineers Ltd | 294.34 | 279.5 | -14.84 | -5.04 |
| Deepak Builders & Engineers India Ltd. | 76.13 | 72.12 | -4.01 | -5.27 |
| Denta Water And Infra Solutions Ltd. | 250.3 | 238.65 | -11.65 | -4.65 |
| Diffusion Engineers Ltd. | 264.04 | 254.9 | -9.14 | -3.46 |
| Divgi Torqtransfer Systems Ltd. | 722.25 | 706.75 | -15.50 | -2.15 |
| DOMS Industries Ltd. | 2332 | 2265.4 | -66.60 | -2.86 |
| Dr. Agarwal's Health Care Ltd. | 451.7 | 436 | -15.70 | -3.48 |
| Ecos (India) Mobility & Hospitality Ltd. | 152.57 | 144.68 | -7.89 | -5.17 |
| Elin Electronics Ltd. | 128.7 | 125.18 | -3.52 | -2.74 |
| Emcure Pharmaceuticals Ltd. | 1455.5 | 1426.6 | -28.90 | -1.99 |
| Emmvee Photovoltaic Power Ltd. | 195.19 | 184.2 | -10.99 | -5.63 |
| EMS Ltd. | 288.75 | 280.65 | -8.10 | -2.81 |
| Entero Healthcare Solutions Ltd. | 1032 | 1022.7 | -9.30 | -0.90 |
| Enviro Infra Engineers Ltd. | 158.05 | 152.14 | -5.91 | -3.74 |
| EPACK Durable Ltd. | 247.99 | 240.07 | -7.92 | -3.19 |
| EPack Prefab Technologies Ltd. | 179.21 | 172.74 | -6.47 | -3.61 |
| ESAF Small Finance Bank Ltd. | 26.99 | 26.06 | -0.93 | -3.45 |
| Exicom Tele-Systems Ltd. | 92.89 | 90.55 | -2.34 | -2.52 |
| Fabtech Technologies Ltd. | 150.04 | 145.8 | -4.24 | -2.83 |
| Fedbank Financial Services Ltd | 130.87 | 127.02 | -3.85 | -2.94 |
| Five-Star Business Finance Ltd. | 417.15 | 402.5 | -14.65 | -3.51 |
| Fujiyama Power Systems Ltd. | 187.87 | 180.75 | -7.12 | -3.79 |
| Fusion Finance Ltd. | 188.26 | 178.71 | -9.55 | -5.07 |
| Gala Precision Engineering Ltd. | 749.95 | 721.1 | -28.85 | -3.85 |
| Gandhar Oil Refinery (India) Ltd. | 140.43 | 136.72 | -3.71 | -2.64 |
| Ganesh Consumer Products Ltd. | 176.08 | 172.06 | -4.02 | -2.28 |
| Garuda Construction & Engineering Ltd. | 177.62 | 171.93 | -5.69 | -3.20 |
| Gem Aromatics Ltd. | 198.22 | 190.93 | -7.29 | -3.68 |
| GK Energy Ltd. | 111.34 | 105.78 | -5.56 | -4.99 |
| Global Health Ltd. | 1138.8 | 1130 | -8.80 | -0.77 |
| Global Surfaces Ltd. | 82.8 | 81.21 | -1.59 | -1.92 |
| Globe Civil Projects Ltd. | 50.58 | 48.89 | -1.69 | -3.34 |
| Glottis Ltd. | 48.16 | 46.5 | -1.66 | -3.45 |
| GNG Electronics Ltd. | 385.75 | 366.6 | -19.15 | -4.96 |
| Go Digit General Insurance Ltd. | 335.75 | 332.65 | -3.10 | -0.92 |
| Godavari Biorefineries Ltd. | 294.65 | 278.35 | -16.30 | -5.53 |
| Gopal Snacks Ltd. | 298.5 | 288.1 | -10.40 | -3.48 |
| GPT Healthcare Ltd. | 126.26 | 123.1 | -3.16 | -2.50 |
| Gujarat Kidney And Super Speciality Ltd. | 113.73 | 111.75 | -1.98 | -1.74 |
| Happy Forgings Ltd. | 1333.7 | 1283.5 | -50.20 | -3.76 |
| HDB Financial Services Ltd. | 705.25 | 700.25 | -5.00 | -0.71 |
| Highway Infrastructure Ltd. | 55.22 | 52.75 | -2.47 | -4.47 |
| HMA Agro Industries Ltd. | 25.91 | 25.05 | -0.86 | -3.32 |
| Honasa Consumer Ltd. | 303 | 292.5 | -10.50 | -3.47 |
| Hyundai Motor India Ltd. | 2165.4 | 2129 | -36.40 | -1.68 |
| ICICI Prudential Asset Management Company Ltd. | 3112.1 | 3090 | -22.10 | -0.71 |
| IKIO Technologies Ltd. | 141.97 | 138.91 | -3.06 | -2.16 |
| Indegene Ltd. | 496.3 | 482.5 | -13.80 | -2.78 |
| Indian Renewable Energy Development Agency Ltd. | 122.25 | 116.11 | -6.14 | -5.02 |
| Indiqube Spaces Ltd. | 172.52 | 167.05 | -5.47 | -3.17 |
| Indo Farm Equipments Ltd. | 133.02 | 130.81 | -2.21 | -1.66 |
| Indogulf Cropsciences Ltd. | 65.96 | 64.48 | -1.48 | -2.24 |
| Innova Captab Ltd. | 668.25 | 666.65 | -1.60 | -0.24 |
| Inox Green Energy Services Ltd. | 169.12 | 163.12 | -6.00 | -3.55 |
| Inox India Ltd. | 1163 | 1134.7 | -28.30 | -2.43 |
| Interarch Building Solutions Ltd. | 1878.5 | 1833.1 | -45.40 | -2.42 |
| International Gemmological Institute (India) Ltd. | 330 | 325.2 | -4.80 | -1.45 |
| Inventurus Knowledge Solutions Ltd. | 1375.8 | 1353.7 | -22.10 | -1.61 |
| IRM Energy Ltd. | 238.49 | 227.58 | -10.91 | -4.57 |
| Jain Resource Recycling Ltd. | 395.5 | 378.8 | -16.70 | -4.22 |
| Jana Small Finance Bank Ltd. | 370.8 | 368 | -2.80 | -0.76 |
| Jaro Institute of Technology Management and Research Ltd. | 443.7 | 434.5 | -9.20 | -2.07 |
| JNK India Ltd. | 238.86 | 230.43 | -8.43 | -3.53 |
| JSW Cement Ltd. | 125.08 | 124.75 | -0.33 | -0.26 |
| JSW Infrastructure Ltd. | 254.8 | 252.5 | -2.30 | -0.90 |
| Juniper Hotels Ltd. | 218.32 | 211.77 | -6.55 | -3.00 |
| Jupiter Life Line Hospitals Ltd. | 1261.8 | 1244.7 | -17.10 | -1.36 |
| Kaynes Technology India Ltd. | 3856.5 | 3734 | -122.50 | -3.18 |
| KFin Technologies Ltd. | 956.7 | 931.35 | -25.35 | -2.65 |
| KRN Heat Exchanger And Refrigeration Ltd. | 998.05 | 925.75 | -72.30 | -7.24 |
| Krystal Integrated Services Ltd | 625.85 | 604 | -21.85 | -3.49 |
| Landmark Cars Ltd. | 413.3 | 400.05 | -13.25 | -3.21 |
| Laxmi India Finance Ltd. | 94.25 | 90.5 | -3.75 | -3.98 |
| Le Travenues Technology Ltd. | 170.36 | 163.04 | -7.32 | -4.30 |
| Leela Palaces Hotels & Resorts Ltd. | 453.55 | 444 | -9.55 | -2.11 |
| Lenskart Solutions Ltd. | 537.4 | 525 | -12.40 | -2.31 |
| LG Electronics India Ltd. | 1589 | 1575 | -14.00 | -0.88 |
| M&B Engineering Ltd. | 297.4 | 293.15 | -4.25 | -1.43 |
| Mamata Machinery Ltd. | 437.75 | 420.15 | -17.60 | -4.02 |
| Manba Finance Ltd. | 120.93 | 118.11 | -2.82 | -2.33 |
| Mankind Pharma Ltd. | 2247.6 | 2224.5 | -23.10 | -1.03 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 157.07 | 153 | -4.07 | -2.59 |
| Medi Assist Healthcare Services Ltd. | 370.7 | 354.95 | -15.75 | -4.25 |
| Midwest Ltd. | 1292.5 | 1247.1 | -45.40 | -3.51 |
| Motisons Jewellers Ltd. | 15.51 | 15.27 | -0.24 | -1.55 |
| Mukka Proteins Ltd. | 22.76 | 21.75 | -1.01 | -4.44 |
| Muthoot Microfin Ltd. | 168.91 | 161.91 | -7.00 | -4.14 |
| Netweb Technologies India Ltd. | 3861.4 | 3769.6 | -91.80 | -2.38 |
| Northern ARC Capital Ltd. | 252.05 | 246.1 | -5.95 | -2.36 |
| Nova Agritech Ltd. | 29.63 | 28.03 | -1.60 | -5.40 |
| NTPC Green Energy Ltd. | 90.14 | 88.16 | -1.98 | -2.20 |
| One Mobikwik Systems Ltd. | 196.46 | 186.88 | -9.58 | -4.88 |
| Oswal Pumps Ltd. | 315.65 | 305.25 | -10.40 | -3.29 |
| Pace Digitek Ltd. | 171.5 | 166.3 | -5.20 | -3.03 |
| Patel Retail Ltd. | 178.32 | 174.1 | -4.22 | -2.37 |
| Physicswallah Ltd. | 86.57 | 82.4 | -4.17 | -4.82 |
| Pine Labs Ltd. | 190.21 | 182.13 | -8.08 | -4.25 |
| Platinum Industries Ltd. | 222.14 | 213.6 | -8.54 | -3.84 |
| PN Gadgil Jewellers Ltd. | 552 | 528.15 | -23.85 | -4.32 |
| Popular Vehicles & Services Ltd. | 93.95 | 90.98 | -2.97 | -3.16 |
| Premier Energies Ltd. | 731 | 710.45 | -20.55 | -2.81 |
| Prostarm Info Systems Ltd. | 146.33 | 139.7 | -6.63 | -4.53 |
| Pyramid Technoplast Ltd. | 145.94 | 141 | -4.94 | -3.38 |
| Quality Power Electrical Equipments Ltd. | 867.4 | 813.85 | -53.55 | -6.17 |
| Radiant Cash Management Services Ltd. | 36.72 | 36.1 | -0.62 | -1.69 |
| Rashi Peripherals Ltd. | 369.05 | 352.55 | -16.50 | -4.47 |
| Ratnaveer Precision Engineering Ltd. | 149.53 | 145.15 | -4.38 | -2.93 |
| Regaal Resources Ltd. | 72.84 | 72.1 | -0.74 | -1.02 |
| Rishabh Instruments Ltd. | 417.65 | 404.4 | -13.25 | -3.17 |
| RK Swamy Ltd. | 99.77 | 98.72 | -1.05 | -1.05 |
| RR Kabel Ltd. | 1562.6 | 1526 | -36.60 | -2.34 |
| Saatvik Green Energy Ltd. | 366.95 | 358 | -8.95 | -2.44 |
| Sagility Ltd. | 39.55 | 37.98 | -1.57 | -3.97 |
| Sai Silks (Kalamandir) Ltd. | 112.94 | 108.98 | -3.96 | -3.51 |
| Sambhv Steel Tubes Ltd. | 99.89 | 97.3 | -2.59 | -2.59 |
| Samhi Hotels Ltd. | 162.5 | 158.77 | -3.73 | -2.30 |
| Sanstar Ltd. | 86.03 | 84.1 | -1.93 | -2.24 |
| Saraswati Saree Depot Ltd. | 61.35 | 60.24 | -1.11 | -1.81 |
| SBFC Finance Ltd. | 93.09 | 93.06 | -0.03 | -0.03 |
| Scoda Tubes Ltd. | 136.22 | 132.4 | -3.82 | -2.80 |
| Senco Gold Ltd. | 317.25 | 305.75 | -11.50 | -3.62 |
| Seshaasai Technologies Ltd. | 242.75 | 241.95 | -0.80 | -0.33 |
| Shadowfax Technologies Ltd. | 121.14 | 120.2 | -0.94 | -0.78 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.43 | 26.47 | -0.96 | -3.50 |
| Shreeji Shipping Global Ltd. | 398.65 | 392.85 | -5.80 | -1.45 |
| Signatureglobal (India) Ltd. | 989.8 | 953.05 | -36.75 | -3.71 |
| Solarworld Energy Solutions Ltd. | 195.06 | 186.62 | -8.44 | -4.33 |
| Sri Lotus Developers And Realty Ltd. | 141.26 | 135.5 | -5.76 | -4.08 |
| Standard Engineering Technology Ltd. | 124.75 | 121.93 | -2.82 | -2.26 |
| Stanley Lifestyles Ltd. | 162.07 | 154.33 | -7.74 | -4.78 |
| Studds Accessories Ltd. | 520.05 | 510 | -10.05 | -1.93 |
| Sudeep Pharma Ltd. | 638.95 | 609.9 | -29.05 | -4.55 |
| Sula Vineyards Ltd. | 171.15 | 165.48 | -5.67 | -3.31 |
| Suraj Estate Developers Ltd. | 219.19 | 213.45 | -5.74 | -2.62 |
| Suraksha Diagnostic Ltd. | 271.45 | 266.6 | -4.85 | -1.79 |
| Swiggy Ltd. | 301.75 | 289.9 | -11.85 | -3.93 |
| Tata Capital Ltd. | 333.6 | 328 | -5.60 | -1.68 |
| Tata Technologies Ltd. | 585.45 | 575.8 | -9.65 | -1.65 |
| TBO Tek Ltd. | 1225.8 | 1162.3 | -63.50 | -5.18 |
| Tenneco Clean Air India Ltd. | 581.3 | 566.95 | -14.35 | -2.47 |
| Tolins Tyres Ltd. | 111.09 | 107.97 | -3.12 | -2.81 |
| TruAlt Bioenergy Ltd. | 401.4 | 390.15 | -11.25 | -2.80 |
| TVS Supply Chain Solutions Ltd. | 114.97 | 112.05 | -2.92 | -2.54 |
| Unicommerce eSolutions Ltd. | 107.76 | 102.8 | -4.96 | -4.60 |
| Uniparts India Ltd. | 458.2 | 451 | -7.20 | -1.57 |
| Updater Services Ltd. | 157.37 | 151.29 | -6.08 | -3.86 |
| Urban Company Ltd. | 107.1 | 103.28 | -3.82 | -3.57 |
| Utkarsh Small Finance Bank Ltd. | 13.83 | 13.22 | -0.61 | -4.41 |
| Valiant Laboratories Ltd. | 57.28 | 56.19 | -1.09 | -1.90 |
| Vibhor Steel Tubes Ltd. | 116.76 | 111.73 | -5.03 | -4.31 |
| Vidya Wires Ltd. | 53.43 | 52.56 | -0.87 | -1.63 |
| Vikram Solar Ltd. | 173.89 | 166.46 | -7.43 | -4.27 |
| Vikran Engineering Ltd. | 68.46 | 66.95 | -1.51 | -2.21 |
| Vishal Mega Mart Ltd. | 117.78 | 116.69 | -1.09 | -0.93 |
| Vishnu Prakash R Punglia Ltd. | 44.2 | 42 | -2.20 | -4.98 |
| VMS TMT Ltd. | 46.22 | 44.5 | -1.72 | -3.72 |
| Vraj Iron & Steel Ltd. | 126.84 | 122 | -4.84 | -3.82 |
| Wework India Management Ltd. | 496.3 | 487.45 | -8.85 | -1.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 709.55 | 686.8 | -22.75 | -3.21 |
| Yatra Online Ltd | 118.6 | 109.23 | -9.37 | -7.90 |
| Zaggle Prepaid Ocean Services Ltd. | 227.55 | 222.3 | -5.25 | -2.31 |
Market Stats
Advances
14
Declines
209
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 431 | 454.5 | 430.15 | 458.95 | 449.7 | -9.25 | -2.02 | 173685 | 7.81 | 2026-03-02 12:09:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 218.1 | 233.2 | 218 | 236 | 232.61 | -3.39 | -1.44 | 218403 | 5.08 | 2026-03-02 12:09:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 1575.2 | 1742.9 | 1575.2 | 1689 | 1737.6 | 48.60 | 2.88 | 456651 | 79.35 | 2026-03-02 11:19:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 118.15 | 121.13 | 117.5 | 121.83 | 118.7 | -3.13 | -2.57 | 118466 | 1.41 | 2026-03-02 11:19:56 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 220.06 | 223.87 | 219 | 228.07 | 221.26 | -6.81 | -2.99 | 124730 | 2.76 | 2026-03-02 11:19:55 | ||
| Aequs Ltd. | AEQUS | 136 | 139.86 | 131.63 | 141.51 | 139.14 | -2.37 | -1.67 | 288185 | 4.01 | 2026-03-02 11:19:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 221 | 235 | 221 | 234.93 | 224.3 | -10.63 | -4.52 | 1491815 | 33.46 | 2026-03-02 12:09:43 | ||
| Afcons Infrastructure Ltd. | AFCONS | 280 | 289.35 | 279 | 292.15 | 285.65 | -6.50 | -2.22 | 191713 | 5.48 | 2026-03-02 12:09:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 470.75 | 485 | 470.1 | 485 | 475 | -10.00 | -2.06 | 51624 | 2.45 | 2026-03-02 12:09:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 6.55 | 7 | 6.55 | 7.1 | 6.83 | -0.27 | -3.80 | 1237771 | 0.85 | 2026-03-02 12:09:47 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 472 | 482.25 | 472 | 488.15 | 472.5 | -15.65 | -3.21 | 65754 | 3.11 | 2026-03-02 12:09:57 | ||
| All Time Plastics Ltd. | ALLTIME | 227 | 232.74 | 226.2 | 235.29 | 229.79 | -5.50 | -2.34 | 20263 | 0.47 | 2026-03-02 11:19:57 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 445 | 475 | 445 | 476.1 | 471.8 | -4.30 | -0.90 | 188849 | 8.91 | 2026-03-02 12:09:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 365.1 | 382 | 364 | 382 | 381.4 | -0.60 | -0.16 | 68726 | 2.62 | 2026-03-02 11:19:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 477.05 | 497 | 477.05 | 506.65 | 491 | -15.65 | -3.09 | 145593 | 7.15 | 2026-03-02 11:19:44 | ||
| Anlon Healthcare Ltd. | AHCL | 106.69 | 107.43 | 103.74 | 108.52 | 106.52 | -2.00 | -1.84 | 50344 | 0.54 | 2026-03-02 11:19:31 | ||
| Anthem Biosciences Ltd. | ANTHEM | 653.05 | 697.7 | 653.05 | 701.25 | 686.3 | -14.95 | -2.13 | 340575 | 23.37 | 2026-03-02 11:19:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.7 | 124 | 119.6 | 125.7 | 119.75 | -5.95 | -4.73 | 220199 | 2.64 | 2026-03-02 12:09:54 | ||
| Archean Chemical Industries Ltd. | ACI | 552.3 | 564.3 | 550.05 | 576.15 | 551.6 | -24.55 | -4.26 | 57976 | 3.20 | 837.7 | 408.35 | 2026-03-02 12:09:46 |
| Arisinfra Solutions Ltd. | ARIS | 107.5 | 107.5 | 101.9 | 111.74 | 104.21 | -7.53 | -6.74 | 526753 | 5.49 | 2026-03-02 11:19:55 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 400 | 407 | 396.85 | 415.35 | 397.1 | -18.25 | -4.39 | 85091 | 3.38 | 2026-03-02 12:09:46 | ||
| Ather Energy Ltd. | ATHERENERG | 680 | 697.9 | 680 | 710.9 | 683.6 | -27.30 | -3.84 | 608282 | 41.58 | 2026-03-02 11:19:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 885 | 929.6 | 881 | 936.35 | 903.35 | -33.00 | -3.52 | 72394 | 6.54 | 2026-03-02 11:19:55 | ||
| Avalon Technologies Ltd. | AVALON | 958.5 | 1015.3 | 958.5 | 1019.2 | 974.7 | -44.50 | -4.37 | 89888 | 8.76 | 1318 | 348 | 2026-03-02 12:09:59 |
| Awfis Space Solutions Ltd. | AWFIS | 277.55 | 287.45 | 272.05 | 292.4 | 281.15 | -11.25 | -3.85 | 96561 | 2.71 | 2026-03-02 12:09:58 | ||
| Azad Engineering Ltd. | AZAD | 1624.8 | 1703 | 1620 | 1713.2 | 1648.8 | -64.40 | -3.76 | 166726 | 27.49 | 2026-03-02 12:09:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 284.55 | 299.95 | 284.55 | 305.15 | 291.1 | -14.05 | -4.60 | 95699 | 2.79 | 2026-03-02 12:09:37 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 86 | 82.5 | 87.04 | 83.93 | -3.11 | -3.57 | 5254290 | 44.10 | 2026-03-02 12:09:57 | ||
| Belrise Industries Ltd. | BELRISE | 179 | 187.62 | 179 | 187.73 | 185.7 | -2.03 | -1.08 | 4264586 | 79.19 | 2026-03-02 11:19:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.16 | 32.3 | 31.16 | 32.74 | 31.86 | -0.88 | -2.69 | 6840024 | 21.79 | 2026-03-02 11:19:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1527.8 | 1622.5 | 1526.9 | 1606.9 | 1581.9 | -25.00 | -1.56 | 44685 | 7.07 | 2026-03-02 12:09:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 609.1 | 631.9 | 609.1 | 638.15 | 627.55 | -10.60 | -1.66 | 44320 | 2.78 | 1007.95 | 303 | 2026-03-02 12:09:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 155.49 | 159.95 | 155.02 | 163.49 | 157.3 | -6.19 | -3.79 | 10077872 | 158.52 | 2026-03-02 11:19:55 | ||
| BlackBuck Ltd. | BLACKBUCK | 556.05 | 582.4 | 555 | 582.7 | 571.05 | -11.65 | -2.00 | 200617 | 11.46 | 2026-03-02 12:09:59 | ||
| BLS E-Services Ltd. | BLSE | 136.94 | 144.9 | 136.94 | 146.94 | 140.15 | -6.79 | -4.62 | 222045 | 3.11 | 2026-03-02 12:09:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 393.05 | 399.9 | 387 | 405.3 | 388.3 | -17.00 | -4.19 | 270332 | 10.50 | 2026-03-02 12:09:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.92 | 59.68 | 57.78 | 61.91 | 59.43 | -2.48 | -4.01 | 130835 | 0.78 | 2026-03-02 11:19:31 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 207.74 | 218.6 | 207.74 | 217.4 | 212.8 | -4.60 | -2.12 | 978151 | 20.82 | 2026-03-02 12:09:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59 | 60.59 | 59 | 60.75 | 59.7 | -1.05 | -1.73 | 42852 | 0.26 | 2026-03-02 11:19:55 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 136.45 | 141.8 | 135 | 143.14 | 141.08 | -2.06 | -1.44 | 289273 | 4.08 | 2026-03-02 11:19:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 245 | 249.95 | 243.5 | 251.7 | 244.15 | -7.55 | -3.00 | 310006 | 7.57 | 2026-03-02 11:19:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 481 | 516.6 | 481 | 514.05 | 510.1 | -3.95 | -0.77 | 50835 | 2.59 | 2026-03-02 11:19:53 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 262 | 263.3 | 260 | 262.1 | 260.7 | -1.40 | -0.53 | 19946 | 0.52 | 2026-03-02 12:09:57 | ||
| Cello World Ltd. | CELLO | 403 | 413 | 391.1 | 416.1 | 404.15 | -11.95 | -2.87 | 157293 | 6.36 | 2026-03-02 12:09:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1196 | 1226 | 1178.4 | 1220.6 | 1205.9 | -14.70 | -1.20 | 138622 | 16.72 | 2026-03-02 12:09:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 294 | 298.95 | 290 | 299.55 | 296 | -3.55 | -1.19 | 24672 | 0.73 | 2026-03-02 12:09:36 | ||
| Credo Brands Marketing Ltd. | MUFTI | 83.99 | 84.88 | 82.5 | 86.67 | 83.33 | -3.34 | -3.85 | 71731 | 0.60 | 2026-03-02 12:09:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 300 | 311.15 | 300 | 312.6 | 304.4 | -8.20 | -2.62 | 97877 | 2.98 | 883.8 | 300 | 2026-03-02 12:09:57 |
| DCX Systems Ltd. | DCXINDIA | 169 | 181.85 | 169 | 177.25 | 174.15 | -3.10 | -1.75 | 619087 | 10.78 | 451.9 | 138 | 2026-03-02 12:09:54 |
| Dee Development Engineers Ltd | DEEDEV | 285 | 288.95 | 270 | 294.34 | 279.5 | -14.84 | -5.04 | 2810848 | 78.56 | 2026-03-02 12:09:54 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 70 | 74 | 70 | 76.13 | 72.12 | -4.01 | -5.27 | 55007 | 0.40 | 2026-03-02 12:08:36 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 238 | 244.2 | 237.9 | 250.3 | 238.65 | -11.65 | -4.65 | 74379 | 1.78 | 2026-03-02 12:09:54 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 233.2 | 241.37 | 221 | 236.75 | 240.99 | 4.24 | 1.79 | 70153 | 1.69 | 389.65 | 137 | 2026-03-02 12:09:55 |
| Diffusion Engineers Ltd. | DIFFNKG | 245.4 | 263.8 | 245.4 | 264.04 | 254.9 | -9.14 | -3.46 | 24298 | 0.62 | 2026-03-02 12:09:54 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 700 | 718.55 | 678.55 | 722.25 | 706.75 | -15.50 | -2.15 | 28939 | 2.05 | 1150 | 410.1 | 2026-03-02 12:09:54 |
| DOMS Industries Ltd. | DOMS | 2299.8 | 2299.8 | 2211 | 2332 | 2265.4 | -66.60 | -2.86 | 11939 | 2.70 | 2026-03-02 12:09:54 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 421 | 443.4 | 421 | 451.7 | 436 | -15.70 | -3.48 | 27526 | 1.20 | 2026-03-02 12:09:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 146 | 150.23 | 144 | 152.57 | 144.68 | -7.89 | -5.17 | 322065 | 4.66 | 2026-03-02 12:09:55 | ||
| Elin Electronics Ltd. | ELIN | 124.88 | 128.23 | 120.81 | 128.7 | 125.18 | -3.52 | -2.74 | 40801 | 0.51 | 282 | 108.21 | 2026-03-02 12:09:39 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1390 | 1449 | 1381 | 1455.5 | 1426.6 | -28.90 | -1.99 | 74619 | 10.65 | 2026-03-02 12:09:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 189.23 | 191.75 | 183.54 | 195.19 | 184.2 | -10.99 | -5.63 | 890207 | 16.40 | 2026-03-02 11:19:56 | ||
| EMS Ltd. | EMSLIMITED | 273.1 | 284.55 | 273.05 | 288.75 | 280.65 | -8.10 | -2.81 | 122282 | 3.43 | 2026-03-02 12:09:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 987 | 1027.7 | 987 | 1032 | 1022.7 | -9.30 | -0.90 | 22607 | 2.31 | 2026-03-02 12:09:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 150 | 154.9 | 150 | 158.05 | 152.14 | -5.91 | -3.74 | 408353 | 6.21 | 2026-03-02 12:09:54 | ||
| EPACK Durable Ltd. | EPACK | 240 | 245.8 | 238.91 | 247.99 | 240.07 | -7.92 | -3.19 | 204058 | 4.90 | 2026-03-02 12:09:54 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 170.25 | 175.97 | 170.25 | 179.21 | 172.74 | -6.47 | -3.61 | 178182 | 3.08 | 2026-03-02 11:19:52 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.01 | 26.49 | 25.76 | 26.99 | 26.06 | -0.93 | -3.45 | 272457 | 0.71 | 2026-03-02 12:09:49 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 89 | 91.24 | 88.55 | 92.89 | 90.55 | -2.34 | -2.52 | 283844 | 2.57 | 2026-03-02 12:09:54 | ||
| Fabtech Technologies Ltd. | FABTECH | 141 | 147.4 | 141 | 150.04 | 145.8 | -4.24 | -2.83 | 60220 | 0.88 | 2026-03-02 11:19:51 | ||
| Fedbank Financial Services Ltd | FEDFINA | 128.7 | 130.35 | 126.5 | 130.87 | 127.02 | -3.85 | -2.94 | 408246 | 5.19 | 2026-03-02 12:09:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 402 | 409.75 | 399 | 417.15 | 402.5 | -14.65 | -3.51 | 365266 | 14.70 | 943.75 | 399 | 2026-03-02 12:09:59 |
| Flair Writing Industries Ltd. | FLAIR | 300 | 317.4 | 291.05 | 308.15 | 313 | 4.85 | 1.57 | 99942 | 3.13 | 2026-03-02 12:09:50 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 176.4 | 185 | 176.4 | 187.87 | 180.75 | -7.12 | -3.79 | 118067 | 2.13 | 2026-03-02 11:19:58 | ||
| Fusion Finance Ltd. | FUSION | 184.99 | 187.32 | 177.62 | 188.26 | 178.71 | -9.55 | -5.07 | 272391 | 4.87 | 691 | 123.96 | 2026-03-02 12:09:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 671.2 | 738.1 | 671.2 | 749.95 | 721.1 | -28.85 | -3.85 | 12797 | 0.92 | 2026-03-02 12:09:44 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 137 | 139.51 | 134 | 140.43 | 136.72 | -3.71 | -2.64 | 154493 | 2.11 | 2026-03-02 12:09:49 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 174 | 183.9 | 166.86 | 176.08 | 172.06 | -4.02 | -2.28 | 259035 | 4.46 | 2026-03-02 11:19:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 167 | 175.58 | 167 | 177.62 | 171.93 | -5.69 | -3.20 | 431804 | 7.42 | 2026-03-02 12:09:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 193.5 | 195 | 187.41 | 198.22 | 190.93 | -7.29 | -3.68 | 54594 | 1.04 | 2026-03-02 11:19:56 | ||
| GK Energy Ltd. | GKENERGY | 105.78 | 107.99 | 105.78 | 111.34 | 105.78 | -5.56 | -4.99 | 653970 | 6.92 | 2026-03-02 11:19:41 | ||
| Global Health Ltd. | MEDANTA | 1100 | 1134.4 | 1100 | 1138.8 | 1130 | -8.80 | -0.77 | 52250 | 5.90 | 1513.9 | 390.55 | 2026-03-02 12:09:59 |
| Global Surfaces Ltd. | GSLSU | 81 | 82.77 | 79.96 | 82.8 | 81.21 | -1.59 | -1.92 | 9923 | 0.08 | 333 | 79 | 2026-03-02 12:06:22 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 48 | 49.4 | 48 | 50.58 | 48.89 | -1.69 | -3.34 | 54695 | 0.27 | 2026-03-02 11:19:52 | ||
| Glottis Ltd. | GLOTTIS | 45.01 | 47.4 | 45.01 | 48.16 | 46.5 | -1.66 | -3.45 | 168693 | 0.78 | 2026-03-02 11:19:57 | ||
| GNG Electronics Ltd. | EBGNG | 366.5 | 380.55 | 366.5 | 385.75 | 366.6 | -19.15 | -4.96 | 123111 | 4.51 | 2026-03-02 11:19:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 324 | 333.5 | 324 | 335.75 | 332.65 | -3.10 | -0.92 | 54352 | 1.81 | 2026-03-02 12:09:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280 | 287.2 | 276.05 | 294.65 | 278.35 | -16.30 | -5.53 | 278885 | 7.76 | 2026-03-02 12:09:53 | ||
| Gopal Snacks Ltd. | GOPAL | 290.2 | 291.75 | 284.4 | 298.5 | 288.1 | -10.40 | -3.48 | 31241 | 0.90 | 2026-03-02 12:09:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 121.11 | 125 | 121.11 | 126.26 | 123.1 | -3.16 | -2.50 | 57977 | 0.71 | 2026-03-02 12:08:47 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 112.3 | 112.38 | 110.1 | 113.73 | 111.75 | -1.98 | -1.74 | 100512 | 1.12 | 2026-03-02 11:19:41 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1285.1 | 1341.5 | 1271.3 | 1333.7 | 1283.5 | -50.20 | -3.76 | 34051 | 4.37 | 2026-03-02 12:09:55 | ||
| HDB Financial Services Ltd. | HDBFS | 685.05 | 703.4 | 685 | 705.25 | 700.25 | -5.00 | -0.71 | 324886 | 22.75 | 2026-03-02 11:19:56 | ||
| Hexaware Technologies Ltd. | HEXT | 440 | 481.2 | 440 | 473.5 | 476.8 | 3.30 | 0.70 | 736485 | 35.12 | 2026-03-02 12:09:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50.71 | 53.79 | 50.71 | 55.22 | 52.75 | -2.47 | -4.47 | 161538 | 0.85 | 2026-03-02 11:19:57 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 25.01 | 25.75 | 24.98 | 25.91 | 25.05 | -0.86 | -3.32 | 109941 | 0.28 | 839.9 | 24.78 | 2026-03-02 12:09:50 |
| Honasa Consumer Ltd. | HONASA | 286.8 | 296.85 | 286.8 | 303 | 292.5 | -10.50 | -3.47 | 312225 | 9.13 | 2026-03-02 12:09:54 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2105 | 2140 | 2095.5 | 2165.4 | 2129 | -36.40 | -1.68 | 237990 | 50.67 | 2026-03-02 12:09:54 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3000 | 3105 | 2999.1 | 3112.1 | 3090 | -22.10 | -0.71 | 109423 | 33.81 | 2026-03-02 11:19:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 407 | 474.4 | 405.5 | 413 | 464.85 | 51.85 | 12.55 | 6925719 | 321.94 | 1343.95 | 304.2 | 2026-03-02 12:09:59 |
| IKIO Technologies Ltd. | IKIO | 137.7 | 142.99 | 135.1 | 141.97 | 138.91 | -3.06 | -2.16 | 46541 | 0.65 | 477 | 135.1 | 2026-03-02 12:09:49 |
| Indegene Ltd. | INDGN | 480 | 488 | 480 | 496.3 | 482.5 | -13.80 | -2.78 | 146261 | 7.06 | 2026-03-02 12:09:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 704.9 | 750 | 704.9 | 733.5 | 735.8 | 2.30 | 0.31 | 116512 | 8.57 | 2026-03-02 12:09:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.91 | 119.4 | 115.52 | 122.25 | 116.11 | -6.14 | -5.02 | 6840283 | 79.42 | 2026-03-02 12:09:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 165 | 169.99 | 164.56 | 172.52 | 167.05 | -5.47 | -3.17 | 11931 | 0.20 | 2026-03-02 11:19:46 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 131.97 | 134.95 | 126.03 | 133.02 | 130.81 | -2.21 | -1.66 | 191868 | 2.51 | 2026-03-02 12:09:55 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64.99 | 65.08 | 63.03 | 65.96 | 64.48 | -1.48 | -2.24 | 23316 | 0.15 | 2026-03-02 11:19:11 | ||
| Innova Captab Ltd. | INNOVACAP | 623 | 685.9 | 622 | 668.25 | 666.65 | -1.60 | -0.24 | 19888 | 1.33 | 2026-03-02 12:09:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 160.66 | 166.35 | 160.66 | 169.12 | 163.12 | -6.00 | -3.55 | 535165 | 8.73 | 279 | 38.4 | 2026-03-02 12:09:59 |
| Inox India Ltd. | INOXINDIA | 1113 | 1148.7 | 1093 | 1163 | 1134.7 | -28.30 | -2.43 | 18659 | 2.12 | 2026-03-02 12:09:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1763.7 | 1858.6 | 1763.7 | 1878.5 | 1833.1 | -45.40 | -2.42 | 41496 | 7.61 | 2026-03-02 12:09:55 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 316.3 | 325.9 | 316.3 | 330 | 325.2 | -4.80 | -1.45 | 696108 | 22.64 | 2026-03-02 12:09:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1352 | 1388.2 | 1340 | 1375.8 | 1353.7 | -22.10 | -1.61 | 56206 | 7.61 | 2026-03-02 12:09:53 | ||
| IRM Energy Ltd. | IRMENERGY | 226.01 | 234.48 | 226.01 | 238.49 | 227.58 | -10.91 | -4.57 | 52186 | 1.19 | 2026-03-02 12:09:54 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 220.1 | 227.93 | 220.1 | 225.1 | 226.34 | 1.24 | 0.55 | 22541 | 0.51 | 2026-03-02 11:19:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 375 | 388.65 | 375 | 395.5 | 378.8 | -16.70 | -4.22 | 419328 | 15.88 | 2026-03-02 11:19:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 356 | 372.35 | 356 | 370.8 | 368 | -2.80 | -0.76 | 159570 | 5.87 | 2026-03-02 12:09:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 433.5 | 438 | 426.8 | 443.7 | 434.5 | -9.20 | -2.07 | 18601 | 0.81 | 2026-03-02 11:19:56 | ||
| JG Chemicals Ltd. | JGCHEM | 342.5 | 375 | 342.5 | 361.75 | 368.75 | 7.00 | 1.94 | 93527 | 3.45 | 2026-03-02 12:09:58 | ||
| JNK India Ltd. | JNKINDIA | 234.01 | 236 | 229.61 | 238.86 | 230.43 | -8.43 | -3.53 | 121177 | 2.79 | 2026-03-02 12:09:39 | ||
| JSW Cement Ltd. | JSWCEMENT | 121.5 | 124.87 | 120.25 | 125.08 | 124.75 | -0.33 | -0.26 | 963353 | 12.02 | 2026-03-02 11:19:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 245 | 253.9 | 244.15 | 254.8 | 252.5 | -2.30 | -0.90 | 724864 | 18.30 | 2026-03-02 12:09:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 212 | 215.52 | 211.12 | 218.32 | 211.77 | -6.55 | -3.00 | 87993 | 1.86 | 2026-03-02 12:09:49 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1203.3 | 1257.4 | 1202 | 1261.8 | 1244.7 | -17.10 | -1.36 | 4730 | 0.59 | 2026-03-02 12:09:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 3671 | 3855 | 3671 | 3856.5 | 3734 | -122.50 | -3.18 | 662518 | 247.38 | 7822 | 666.8 | 2026-03-02 12:09:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 411.9 | 426.25 | 411.7 | 416.75 | 419.6 | 2.85 | 0.68 | 13377 | 0.56 | 801.05 | 401 | 2026-03-02 12:09:54 |
| KFin Technologies Ltd. | KFINTECH | 934 | 956.7 | 930 | 956.7 | 931.35 | -25.35 | -2.65 | 313493 | 29.20 | 1641.35 | 272 | 2026-03-02 12:09:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 946 | 976.75 | 917.6 | 998.05 | 925.75 | -72.30 | -7.24 | 1324952 | 122.66 | 2026-03-02 12:09:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600 | 614.55 | 600 | 625.85 | 604 | -21.85 | -3.49 | 11041 | 0.67 | 2026-03-02 12:09:19 | ||
| Landmark Cars Ltd. | LANDMARK | 400 | 411 | 388 | 413.3 | 400.05 | -13.25 | -3.21 | 21418 | 0.86 | 905 | 329.8 | 2026-03-02 12:09:34 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 88.2 | 92.79 | 86.65 | 94.25 | 90.5 | -3.75 | -3.98 | 123571 | 1.12 | 2026-03-02 11:19:39 | ||
| Le Travenues Technology Ltd. | IXIGO | 163.15 | 167.23 | 161.59 | 170.36 | 163.04 | -7.32 | -4.30 | 510306 | 8.32 | 2026-03-02 12:09:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 433.1 | 453.55 | 430 | 453.55 | 444 | -9.55 | -2.11 | 165788 | 7.36 | 2026-03-02 11:19:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 515 | 532.1 | 496.55 | 537.4 | 525 | -12.40 | -2.31 | 1170434 | 61.45 | 2026-03-02 11:19:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1501 | 1584 | 1501 | 1589 | 1575 | -14.00 | -0.88 | 240685 | 37.91 | 2026-03-02 11:19:59 | ||
| M&B Engineering Ltd. | MBEL | 281 | 307.5 | 281 | 297.4 | 293.15 | -4.25 | -1.43 | 170912 | 5.01 | 2026-03-02 11:19:56 | ||
| Mamata Machinery Ltd. | MAMATA | 410 | 424.95 | 408 | 437.75 | 420.15 | -17.60 | -4.02 | 83806 | 3.52 | 2026-03-02 12:09:41 | ||
| Manba Finance Ltd. | MANBA | 116.65 | 119 | 116.65 | 120.93 | 118.11 | -2.82 | -2.33 | 16747 | 0.20 | 2026-03-02 12:09:50 | ||
| Mangal Electrical Industries Ltd. | MEIL | 230 | 243.15 | 229.14 | 235.1 | 237.77 | 2.67 | 1.14 | 49250 | 1.17 | 2026-03-02 11:19:56 | ||
| Mankind Pharma Ltd. | MANKIND | 2161 | 2241.5 | 2161 | 2247.6 | 2224.5 | -23.10 | -1.03 | 237242 | 52.77 | 3054.8 | 1242 | 2026-03-02 12:09:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 150.95 | 155.08 | 150.95 | 157.07 | 153 | -4.07 | -2.59 | 67504 | 1.03 | 2026-03-02 12:09:39 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 368.95 | 368.95 | 352.45 | 370.7 | 354.95 | -15.75 | -4.25 | 119420 | 4.24 | 2026-03-02 12:09:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1227.6 | 1269.8 | 1227 | 1292.5 | 1247.1 | -45.40 | -3.51 | 37546 | 4.68 | 2026-03-02 11:19:59 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15 | 16.16 | 14.6 | 15.51 | 15.27 | -0.24 | -1.55 | 5726085 | 8.74 | 2026-03-02 12:09:52 | ||
| Mukka Proteins Ltd. | MUKKA | 21 | 22.2 | 21 | 22.76 | 21.75 | -1.01 | -4.44 | 285629 | 0.62 | 2026-03-02 12:09:58 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 163 | 166.88 | 159.92 | 168.91 | 161.91 | -7.00 | -4.14 | 240778 | 3.90 | 2026-03-02 12:09:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 3716 | 3945 | 3667 | 3861.4 | 3769.6 | -91.80 | -2.38 | 2832776 | 1067.84 | 4479 | 742.7 | 2026-03-02 12:09:59 |
| Northern ARC Capital Ltd. | NORTHARC | 240 | 249 | 240 | 252.05 | 246.1 | -5.95 | -2.36 | 166389 | 4.09 | 2026-03-02 12:09:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.7 | 28.99 | 27.7 | 29.63 | 28.03 | -1.60 | -5.40 | 86646 | 0.24 | 2026-03-02 12:09:48 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 84.19 | 88.25 | 84 | 90.14 | 88.16 | -1.98 | -2.20 | 2915321 | 25.70 | 2026-03-02 12:09:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 185.1 | 189.94 | 185 | 196.46 | 186.88 | -9.58 | -4.88 | 889536 | 16.62 | 2026-03-02 12:09:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 300.05 | 310.3 | 299.95 | 315.65 | 305.25 | -10.40 | -3.29 | 277436 | 8.47 | 2026-03-02 11:19:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 164 | 168.92 | 164 | 171.5 | 166.3 | -5.20 | -3.03 | 131887 | 2.19 | 2026-03-02 11:19:55 | ||
| Patel Retail Ltd. | PATELRMART | 155 | 175.18 | 155 | 178.32 | 174.1 | -4.22 | -2.37 | 65308 | 1.14 | 2026-03-02 11:19:10 | ||
| Physicswallah Ltd. | PWL | 81.51 | 83.86 | 81.51 | 86.57 | 82.4 | -4.17 | -4.82 | 4150297 | 34.20 | 2026-03-02 11:19:59 | ||
| Pine Labs Ltd. | PINELABS | 179.56 | 188.8 | 177.2 | 190.21 | 182.13 | -8.08 | -4.25 | 369310 | 6.73 | 2026-03-02 11:19:59 | ||
| Platinum Industries Ltd. | PLATIND | 214 | 216.4 | 211.05 | 222.14 | 213.6 | -8.54 | -3.84 | 33989 | 0.73 | 2026-03-02 12:09:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 526 | 540 | 526 | 552 | 528.15 | -23.85 | -4.32 | 89586 | 4.73 | 2026-03-02 12:09:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 89.89 | 92.94 | 87.3 | 93.95 | 90.98 | -2.97 | -3.16 | 165537 | 1.51 | 2026-03-02 12:08:36 | ||
| Premier Energies Ltd. | PREMIERENE | 699 | 722.4 | 696.35 | 731 | 710.45 | -20.55 | -2.81 | 573275 | 40.73 | 2026-03-02 12:09:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 135 | 143.87 | 135 | 146.33 | 139.7 | -6.63 | -4.53 | 273337 | 3.82 | 2026-03-02 11:19:45 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 143.48 | 144.89 | 137.1 | 145.94 | 141 | -4.94 | -3.38 | 27742 | 0.39 | 2026-03-02 12:09:59 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 810 | 854.8 | 810 | 867.4 | 813.85 | -53.55 | -6.17 | 571651 | 46.52 | 2026-03-02 12:09:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.4 | 36.68 | 35.24 | 36.72 | 36.1 | -0.62 | -1.69 | 195020 | 0.70 | 116.8 | 35.24 | 2026-03-02 12:09:57 |
| Rashi Peripherals Ltd. | RPTECH | 354 | 364.9 | 347.75 | 369.05 | 352.55 | -16.50 | -4.47 | 55153 | 1.94 | 2026-03-02 12:09:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 148.5 | 149.25 | 141.71 | 149.53 | 145.15 | -4.38 | -2.93 | 434940 | 6.31 | 2026-03-02 12:09:58 | ||
| Regaal Resources Ltd. | REGAAL | 68.75 | 74.5 | 68.75 | 72.84 | 72.1 | -0.74 | -1.02 | 1371999 | 9.89 | 2026-03-02 11:19:57 | ||
| Rishabh Instruments Ltd. | RISHABH | 400 | 418 | 391 | 417.65 | 404.4 | -13.25 | -3.17 | 24083 | 0.97 | 2026-03-02 12:09:55 | ||
| RK Swamy Ltd. | RKSWAMY | 98.52 | 101.7 | 97.95 | 99.77 | 98.72 | -1.05 | -1.05 | 21515 | 0.21 | 2026-03-02 12:08:54 | ||
| RR Kabel Ltd. | RRKABEL | 1525 | 1573.1 | 1510 | 1562.6 | 1526 | -36.60 | -2.34 | 234387 | 35.77 | 2026-03-02 12:09:57 | ||
| Rubicon Research Ltd. | RUBICON | 773.1 | 789 | 770 | 780.35 | 781 | 0.65 | 0.08 | 142559 | 11.13 | 2026-03-02 11:19:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 357 | 361.7 | 355 | 366.95 | 358 | -8.95 | -2.44 | 48646 | 1.74 | 2026-03-02 11:19:50 | ||
| Sagility Ltd. | SAGILITY | 37.5 | 39 | 37.5 | 39.55 | 37.98 | -1.57 | -3.97 | 15210513 | 57.77 | 2026-03-02 12:09:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 992.5 | 1009.85 | 990 | 998.25 | 999.8 | 1.55 | 0.16 | 599896 | 59.98 | 2026-03-02 12:09:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106 | 111.44 | 106 | 112.94 | 108.98 | -3.96 | -3.51 | 240890 | 2.63 | 2026-03-02 12:09:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 92 | 99.6 | 92 | 99.89 | 97.3 | -2.59 | -2.59 | 522158 | 5.08 | 2026-03-02 11:19:54 | ||
| Samhi Hotels Ltd. | SAMHI | 154.1 | 162.29 | 154.1 | 162.5 | 158.77 | -3.73 | -2.30 | 323516 | 5.14 | 2026-03-02 12:09:52 | ||
| Sanstar Ltd. | SANSTAR | 84.25 | 85.6 | 82.66 | 86.03 | 84.1 | -1.93 | -2.24 | 59497 | 0.50 | 2026-03-02 12:09:55 | ||
| Saraswati Saree Depot Ltd. | SSDL | 59.25 | 60.84 | 59 | 61.35 | 60.24 | -1.11 | -1.81 | 18485 | 0.11 | 2026-03-02 12:09:55 | ||
| SBFC Finance Ltd. | SBFC | 89.1 | 93.36 | 89.06 | 93.09 | 93.06 | -0.03 | -0.03 | 713445 | 6.64 | 2026-03-02 12:09:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 131.05 | 135.5 | 130.22 | 136.22 | 132.4 | -3.82 | -2.80 | 30306 | 0.40 | 2026-03-02 11:19:56 | ||
| Senco Gold Ltd. | SENCO | 310.1 | 313.8 | 305.05 | 317.25 | 305.75 | -11.50 | -3.62 | 341099 | 10.43 | 1544 | 227.4 | 2026-03-02 12:09:58 |
| Seshaasai Technologies Ltd. | STYL | 229.31 | 246.99 | 229.02 | 242.75 | 241.95 | -0.80 | -0.33 | 50236 | 1.22 | 2026-03-02 11:19:35 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 114.5 | 121.92 | 114.5 | 121.14 | 120.2 | -0.94 | -0.78 | 847340 | 10.19 | 2026-03-02 11:19:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 26 | 26.93 | 25.9 | 27.43 | 26.47 | -0.96 | -3.50 | 50857 | 0.13 | 2026-03-02 12:09:08 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 386.3 | 398.1 | 384.7 | 398.65 | 392.85 | -5.80 | -1.45 | 371285 | 14.59 | 2026-03-02 11:19:55 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 970 | 977 | 950 | 989.8 | 953.05 | -36.75 | -3.71 | 170617 | 16.26 | 2026-03-02 12:09:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 185.05 | 190.48 | 185 | 195.06 | 186.62 | -8.44 | -4.33 | 78643 | 1.47 | 2026-03-02 11:19:55 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 136.99 | 138.49 | 135.21 | 141.26 | 135.5 | -5.76 | -4.08 | 398007 | 5.39 | 2026-03-02 11:19:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 121.45 | 134.2 | 121.45 | 127.81 | 132 | 4.19 | 3.28 | 1047135 | 13.82 | 2026-03-02 12:09:53 | ||
| Standard Engineering Technology Ltd. | SETL | 116.92 | 127 | 116 | 124.75 | 121.93 | -2.82 | -2.26 | 204244 | 2.49 | 2026-03-02 12:09:58 | ||
| Stanley Lifestyles Ltd. | STANLEY | 162 | 162.07 | 154.2 | 162.07 | 154.33 | -7.74 | -4.78 | 108681 | 1.68 | 2026-03-02 12:09:28 | ||
| Studds Accessories Ltd. | STUDDS | 478.05 | 512.6 | 478.05 | 520.05 | 510 | -10.05 | -1.93 | 16062 | 0.82 | 2026-03-02 11:19:50 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 607.4 | 630 | 607.4 | 638.95 | 609.9 | -29.05 | -4.55 | 42099 | 2.57 | 2026-03-02 11:19:54 | ||
| Sula Vineyards Ltd. | SULA | 163.45 | 170.15 | 163.45 | 171.15 | 165.48 | -5.67 | -3.31 | 208293 | 3.45 | 699 | 163.45 | 2026-03-02 12:09:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 214.5 | 216.15 | 211.81 | 219.19 | 213.45 | -5.74 | -2.62 | 28276 | 0.60 | 2026-03-02 12:09:43 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 240 | 269 | 240 | 271.45 | 266.6 | -4.85 | -1.79 | 11848 | 0.32 | 2026-03-02 12:09:03 | ||
| Swiggy Ltd. | SWIGGY | 290.2 | 298 | 289.8 | 301.75 | 289.9 | -11.85 | -3.93 | 5060131 | 146.69 | 2026-03-02 12:09:56 | ||
| Tata Capital Ltd. | TATACAP | 320.05 | 330.95 | 319.05 | 333.6 | 328 | -5.60 | -1.68 | 1099330 | 36.06 | 2026-03-02 11:19:59 | ||
| Tata Technologies Ltd. | TATATECH | 568 | 585.7 | 567 | 585.45 | 575.8 | -9.65 | -1.65 | 586919 | 33.79 | 2026-03-02 12:09:59 | ||
| TBO Tek Ltd. | TBOTEK | 1170 | 1201.2 | 1160.3 | 1225.8 | 1162.3 | -63.50 | -5.18 | 102437 | 11.91 | 2026-03-02 12:09:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 551.3 | 571.6 | 551.3 | 581.3 | 566.95 | -14.35 | -2.47 | 180539 | 10.24 | 2026-03-02 11:19:55 | ||
| Tolins Tyres Ltd. | TOLINS | 103 | 109.5 | 103 | 111.09 | 107.97 | -3.12 | -2.81 | 84918 | 0.92 | 2026-03-02 12:09:58 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 389 | 397.4 | 389 | 401.4 | 390.15 | -11.25 | -2.80 | 53186 | 2.08 | 2026-03-02 11:19:16 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 110.5 | 114 | 110.5 | 114.97 | 112.05 | -2.92 | -2.54 | 146852 | 1.65 | 2026-03-02 12:09:55 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 101.5 | 105.9 | 101.5 | 107.76 | 102.8 | -4.96 | -4.60 | 310461 | 3.19 | 2026-03-02 12:09:42 | ||
| Uniparts India Ltd. | UNIPARTS | 450 | 456 | 443.8 | 458.2 | 451 | -7.20 | -1.57 | 33477 | 1.51 | 722.65 | 296.65 | 2026-03-02 12:09:59 |
| Updater Services Ltd. | UDS | 147.1 | 154.35 | 147.1 | 157.37 | 151.29 | -6.08 | -3.86 | 56029 | 0.85 | 2026-03-02 12:09:42 | ||
| Urban Company Ltd. | URBANCO | 103.82 | 106.49 | 102.7 | 107.1 | 103.28 | -3.82 | -3.57 | 1658512 | 17.13 | 2026-03-02 11:19:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.45 | 13.58 | 13.2 | 13.83 | 13.22 | -0.61 | -4.41 | 8719387 | 11.53 | 68.3 | 12.96 | 2026-03-02 12:09:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 53.1 | 56.89 | 53.1 | 57.28 | 56.19 | -1.09 | -1.90 | 19611 | 0.11 | 2026-03-02 12:03:29 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 100.8 | 114.19 | 100.8 | 116.76 | 111.73 | -5.03 | -4.31 | 23961 | 0.27 | 2026-03-02 12:09:44 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 50.01 | 52.85 | 50.01 | 53.43 | 52.56 | -0.87 | -1.63 | 989817 | 5.20 | 2026-03-02 11:19:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 165 | 170 | 164.89 | 173.89 | 166.46 | -7.43 | -4.27 | 1274531 | 21.22 | 2026-03-02 11:19:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 64.25 | 68.08 | 64 | 68.46 | 66.95 | -1.51 | -2.21 | 1107557 | 7.42 | 2026-03-02 11:19:55 | ||
| Vishal Mega Mart Ltd. | VMM | 117.02 | 118.6 | 115.79 | 117.78 | 116.69 | -1.09 | -0.93 | 11109573 | 129.64 | 2026-03-02 12:09:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 41.8 | 43.4 | 41.8 | 44.2 | 42 | -2.20 | -4.98 | 477036 | 2.00 | 2026-03-02 12:09:48 | ||
| VMS TMT Ltd. | VMSTMT | 41 | 45.08 | 41 | 46.22 | 44.5 | -1.72 | -3.72 | 72757 | 0.32 | 2026-03-02 11:19:20 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 120.63 | 124.99 | 119.75 | 126.84 | 122 | -4.84 | -3.82 | 15750 | 0.19 | 2026-03-02 12:09:44 | ||
| Wework India Management Ltd. | WEWORK | 468.25 | 491.8 | 468.25 | 496.3 | 487.45 | -8.85 | -1.78 | 46100 | 2.25 | 2026-03-02 11:19:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 687 | 706 | 681.1 | 709.55 | 686.8 | -22.75 | -3.21 | 231304 | 15.89 | 843.7 | 306.1 | 2026-03-02 12:09:59 |
| Yatra Online Ltd | YATRA | 110 | 116.14 | 107.84 | 118.6 | 109.23 | -9.37 | -7.90 | 1954570 | 21.35 | 2026-03-02 12:09:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 217.25 | 229.74 | 216.51 | 227.55 | 222.3 | -5.25 | -2.31 | 824575 | 18.33 | 2026-03-02 12:09:58 |