Select Exchange & Index:
NIFTYIPO
2333.60
updated on: 12-Aug-2026 [11:29]
Advances - 95 |
Declines - 149 |
Unchanged - 1
Overview
| Open | 2343.30 | Prev. Close | 2341.45 |
|---|---|---|---|
| Day High | 2343.80 | 52 Week High | 2347.80 |
| Day Low | 2331.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 501.55 | 496.95 | -4.60 | -0.92 |
| Aequs Ltd. | 240.73 | 239 | -1.73 | -0.72 |
| Ajax Engineering Ltd. | 567.35 | 565.05 | -2.30 | -0.41 |
| All Time Plastics Ltd. | 217.36 | 215 | -2.36 | -1.09 |
| Allied Blenders And Distillers Ltd. | 619.8 | 610 | -9.80 | -1.58 |
| Alpine Texworld Ltd. | 62.27 | 62.05 | -0.22 | -0.35 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 182.92 | 181.6 | -1.32 | -0.72 |
| Anand Rathi Share & Stock Brokers Ltd. | 509.15 | 508.1 | -1.05 | -0.21 |
| Anlon Healthcare Ltd. | 14.41 | 14.4 | -0.01 | -0.07 |
| Archean Chemical Industries Ltd. | 513.55 | 508.1 | -5.45 | -1.06 |
| ASK Automotive Ltd. | 654.25 | 650.55 | -3.70 | -0.57 |
| Azad Engineering Ltd. | 2472.1 | 2470.4 | -1.70 | -0.07 |
| Baazar Style Retail Ltd. | 353.45 | 344.9 | -8.55 | -2.42 |
| Bajaj Housing Finance Ltd. | 85.18 | 84.88 | -0.30 | -0.35 |
| Bharti Hexacom Ltd. | 1515 | 1502.6 | -12.40 | -0.82 |
| Bikaji Foods International Ltd. | 619.85 | 613.25 | -6.60 | -1.06 |
| BlackBuck Ltd. | 571.5 | 563.6 | -7.90 | -1.38 |
| BLS E-Services Ltd. | 317.65 | 314 | -3.65 | -1.15 |
| Blue Jet Healthcare Ltd. | 590.7 | 581.7 | -9.00 | -1.52 |
| Caliber Mining and Logistics Ltd. | 576.8 | 537.65 | -39.15 | -6.79 |
| Capillary Technologies India Ltd. | 522.95 | 522.75 | -0.20 | -0.04 |
| Capital Small Finance Bank Ltd. | 295.2 | 291.2 | -4.00 | -1.36 |
| Cello World Ltd. | 378.6 | 367.15 | -11.45 | -3.02 |
| Central Mine Planning & Design Institute Ltd. | 250.09 | 248.59 | -1.50 | -0.60 |
| Clean Max Enviro Energy Solutions Ltd. | 1272.2 | 1265 | -7.20 | -0.57 |
| Concord Enviro Systems Ltd. | 275.2 | 260.8 | -14.40 | -5.23 |
| Credo Brands Marketing Ltd. | 83.26 | 79.26 | -4.00 | -4.80 |
| CSM Technologies Ltd. | 102.72 | 102.12 | -0.60 | -0.58 |
| Cyient DLM Ltd. | 709 | 699.95 | -9.05 | -1.28 |
| DCX Systems Ltd. | 178.02 | 176.29 | -1.73 | -0.97 |
| Dee Development Engineers Ltd | 623.2 | 620 | -3.20 | -0.51 |
| Deepak Builders & Engineers India Ltd. | 7.18 | 7.08 | -0.10 | -1.39 |
| Denta Water And Infra Solutions Ltd. | 332.55 | 326 | -6.55 | -1.97 |
| Diffusion Engineers Ltd. | 372.85 | 372.7 | -0.15 | -0.04 |
| DOMS Industries Ltd. | 2231.8 | 2229.8 | -2.00 | -0.09 |
| Dr. Agarwal's Health Care Ltd. | 542 | 513.35 | -28.65 | -5.29 |
| Ecos (India) Mobility & Hospitality Ltd. | 132.37 | 126.3 | -6.07 | -4.59 |
| EMS Ltd. | 393.9 | 386.1 | -7.80 | -1.98 |
| Entero Healthcare Solutions Ltd. | 1427.2 | 1414.2 | -13.00 | -0.91 |
| Enviro Infra Engineers Ltd. | 213.97 | 203.13 | -10.84 | -5.07 |
| EPACK Durable Ltd. | 227.27 | 215.88 | -11.39 | -5.01 |
| EPack Prefab Technologies Ltd. | 247.15 | 240 | -7.15 | -2.89 |
| ESAF Small Finance Bank Ltd. | 38.49 | 36.9 | -1.59 | -4.13 |
| Exicom Tele-Systems Ltd. | 143.95 | 141.48 | -2.47 | -1.72 |
| Fabtech Technologies Ltd. | 147.64 | 147.54 | -0.10 | -0.07 |
| Fedbank Financial Services Ltd | 154.63 | 152.57 | -2.06 | -1.33 |
| Flair Writing Industries Ltd. | 248.3 | 247.45 | -0.85 | -0.34 |
| Fujiyama Power Systems Ltd. | 394.65 | 388.25 | -6.40 | -1.62 |
| Fusion Finance Ltd. | 212.11 | 201.3 | -10.81 | -5.10 |
| Gala Precision Engineering Ltd. | 1006.4 | 1002.7 | -3.70 | -0.37 |
| Gandhar Oil Refinery (India) Ltd. | 243.41 | 237.81 | -5.60 | -2.30 |
| Ganesh Consumer Products Ltd. | 161.7 | 161.18 | -0.52 | -0.32 |
| Garuda Construction & Engineering Ltd. | 190.67 | 185.39 | -5.28 | -2.77 |
| Gem Aromatics Ltd. | 181.45 | 179.98 | -1.47 | -0.81 |
| GK Energy Ltd. | 130.73 | 130.15 | -0.58 | -0.44 |
| Global Health Ltd. | 1440.4 | 1412 | -28.40 | -1.97 |
| Go Digit General Insurance Ltd. | 265.2 | 262.35 | -2.85 | -1.07 |
| Godavari Biorefineries Ltd. | 273.6 | 260.85 | -12.75 | -4.66 |
| GPT Healthcare Ltd. | 160.51 | 157.02 | -3.49 | -2.17 |
| GSP Crop science Ltd. | 592.4 | 590.8 | -1.60 | -0.27 |
| HDB Financial Services Ltd. | 693.1 | 687 | -6.10 | -0.88 |
| Hexaware Technologies Ltd. | 565.15 | 558 | -7.15 | -1.27 |
| Highway Infrastructure Ltd. | 46.33 | 44.72 | -1.61 | -3.48 |
| HMA Agro Industries Ltd. | 22.05 | 22 | -0.05 | -0.23 |
| Honasa Consumer Ltd. | 467.3 | 463.9 | -3.40 | -0.73 |
| ICICI Prudential Asset Management Company Ltd. | 3028.5 | 3026 | -2.50 | -0.08 |
| Ideaforge Technology Ltd. | 852.9 | 810.3 | -42.60 | -4.99 |
| Indegene Ltd. | 567.6 | 565.45 | -2.15 | -0.38 |
| Indian Renewable Energy Development Agency Ltd. | 118.7 | 117.73 | -0.97 | -0.82 |
| Indiqube Spaces Ltd. | 184.05 | 181.18 | -2.87 | -1.56 |
| Indo Farm Equipments Ltd. | 150.31 | 147.63 | -2.68 | -1.78 |
| Inox India Ltd. | 1938 | 1917.5 | -20.50 | -1.06 |
| International Gemological Institute Ltd. | 347.2 | 341.3 | -5.90 | -1.70 |
| IRM Energy Ltd. | 302.55 | 294.25 | -8.30 | -2.74 |
| Jana Small Finance Bank Ltd. | 526.6 | 522.3 | -4.30 | -0.82 |
| JG Chemicals Ltd. | 622.35 | 602.95 | -19.40 | -3.12 |
| JNK India Ltd. | 418.8 | 408.5 | -10.30 | -2.46 |
| JSW Cement Ltd. | 131.52 | 131.14 | -0.38 | -0.29 |
| Juniper Green Energy Ltd. | 255.91 | 251.8 | -4.11 | -1.61 |
| Jupiter Life Line Hospitals Ltd. | 312.55 | 308.65 | -3.90 | -1.25 |
| Keystone Realtors Ltd | 370 | 369.8 | -0.20 | -0.05 |
| KFin Technologies Ltd. | 935 | 918.3 | -16.70 | -1.79 |
| Krystal Integrated Services Ltd | 625.95 | 622.25 | -3.70 | -0.59 |
| Kusumgar Ltd. | 635.4 | 628.6 | -6.80 | -1.07 |
| Landmark Cars Ltd. | 571.75 | 535.8 | -35.95 | -6.29 |
| Laser Power & Infra Ltd. | 289.05 | 284.3 | -4.75 | -1.64 |
| Le Travenues Technology Ltd. | 183.5 | 179.5 | -4.00 | -2.18 |
| LG Electronics India Ltd. | 1566.5 | 1563.1 | -3.40 | -0.22 |
| Lohia Corp Ltd. | 499.95 | 497.6 | -2.35 | -0.47 |
| Mamata Machinery Ltd. | 425.2 | 425 | -0.20 | -0.05 |
| Manba Finance Ltd. | 133.4 | 131.27 | -2.13 | -1.60 |
| Mankind Pharma Ltd. | 2425 | 2403.8 | -21.20 | -0.87 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 162.21 | 158.46 | -3.75 | -2.31 |
| Motisons Jewellers Ltd. | 14.02 | 13.8 | -0.22 | -1.57 |
| Muthoot Microfin Ltd. | 218.9 | 214.35 | -4.55 | -2.08 |
| MV Electrosystems Ltd. | 599.45 | 594 | -5.45 | -0.91 |
| Netweb Technologies India Ltd. | 4859.8 | 4763.6 | -96.20 | -1.98 |
| NTPC Green Energy Ltd. | 93.01 | 91.9 | -1.11 | -1.19 |
| Om Power Transmission Ltd. | 168.9 | 162.98 | -5.92 | -3.51 |
| One Mobikwik Systems Ltd. | 212.2 | 208.87 | -3.33 | -1.57 |
| OnEMI Technology Solutions Ltd. | 295.45 | 293.45 | -2.00 | -0.68 |
| Oswal Pumps Ltd. | 306.35 | 301.75 | -4.60 | -1.50 |
| Pace Digitek Ltd. | 183.55 | 182.01 | -1.54 | -0.84 |
| Patel Retail Ltd. | 225.96 | 225.59 | -0.37 | -0.16 |
| Pine Labs Ltd. | 167.58 | 166.74 | -0.84 | -0.50 |
| PN Gadgil Jewellers Ltd. | 630.4 | 611.1 | -19.30 | -3.06 |
| Premier Energies Ltd. | 1050 | 1035.3 | -14.70 | -1.40 |
| Prostarm Info Systems Ltd. | 147.56 | 146.5 | -1.06 | -0.72 |
| Pyramid Technoplast Ltd. | 170.75 | 159.82 | -10.93 | -6.40 |
| Radiant Cash Management Services Ltd. | 38.23 | 37.95 | -0.28 | -0.73 |
| Rashi Peripherals Ltd. | 887.8 | 857.4 | -30.40 | -3.42 |
| Rishabh Instruments Ltd. | 678.85 | 660.6 | -18.25 | -2.69 |
| RK Swamy Ltd. | 104.97 | 101.95 | -3.02 | -2.88 |
| RR Kabel Ltd. | 2812.8 | 2780 | -32.80 | -1.17 |
| Rubicon Research Ltd. | 1655.1 | 1648.4 | -6.70 | -0.40 |
| Sai Parenteral's Ltd. | 573.5 | 566.95 | -6.55 | -1.14 |
| Sai Silks (Kalamandir) Ltd. | 86.59 | 85.24 | -1.35 | -1.56 |
| Sambhv Steel Tubes Ltd. | 118.62 | 117.24 | -1.38 | -1.16 |
| Samhi Hotels Ltd. | 164.81 | 164.65 | -0.16 | -0.10 |
| Sanstar Ltd. | 111.88 | 110.64 | -1.24 | -1.11 |
| SBI Funds Management Ltd. | 568.45 | 566.55 | -1.90 | -0.33 |
| Scoda Tubes Ltd. | 140.06 | 135.96 | -4.10 | -2.93 |
| Senco Gold Ltd. | 401.25 | 362.4 | -38.85 | -9.68 |
| Signatureglobal (India) Ltd. | 814.9 | 803.75 | -11.15 | -1.37 |
| Sri Lotus Developers And Realty Ltd. | 167.72 | 163.5 | -4.22 | -2.52 |
| Stallion India Fluorochemicals Ltd. | 241.3 | 229.25 | -12.05 | -4.99 |
| Standard Engineering Technology Ltd. | 297.3 | 289.5 | -7.80 | -2.62 |
| Stanley Lifestyles Ltd. | 143.48 | 142.29 | -1.19 | -0.83 |
| Studds Accessories Ltd. | 421.4 | 420.3 | -1.10 | -0.26 |
| Sudeep Pharma Ltd. | 1108.4 | 1092.9 | -15.50 | -1.40 |
| Sula Vineyards Ltd. | 152.3 | 150.72 | -1.58 | -1.04 |
| Swiggy Ltd. | 280.5 | 277.3 | -3.20 | -1.14 |
| Tata Technologies Ltd. | 865.2 | 853.3 | -11.90 | -1.38 |
| TBO Tek Ltd. | 1639.7 | 1629.5 | -10.20 | -0.62 |
| Tenneco Clean Air India Ltd. | 550.6 | 536.1 | -14.50 | -2.63 |
| Tolins Tyres Ltd. | 102.47 | 101.81 | -0.66 | -0.64 |
| TruAlt Bioenergy Ltd. | 478.1 | 477 | -1.10 | -0.23 |
| Unicommerce eSolutions Ltd. | 84.2 | 84.11 | -0.09 | -0.11 |
| Uniparts India Ltd. | 806.2 | 794.15 | -12.05 | -1.49 |
| Vibhor Steel Tubes Ltd. | 106.69 | 106.24 | -0.45 | -0.42 |
| Vidya Wires Ltd. | 97.69 | 92.81 | -4.88 | -5.00 |
| Vikram Solar Ltd. | 160.61 | 159.55 | -1.06 | -0.66 |
| Vikran Engineering Ltd. | 73.64 | 68.74 | -4.90 | -6.65 |
| Vishal Mega Mart Ltd. | 110.25 | 108.26 | -1.99 | -1.80 |
| Vishnu Prakash R Punglia Ltd. | 40.69 | 36.64 | -4.05 | -9.95 |
| Vraj Iron & Steel Ltd. | 125.32 | 124.29 | -1.03 | -0.82 |
| Wework India Management Ltd. | 719.95 | 718.8 | -1.15 | -0.16 |
| Xtranet Technologies Ltd. | 150.17 | 147 | -3.17 | -2.11 |
| Zaggle Prepaid Ocean Services Ltd. | 203.64 | 200.64 | -3.00 | -1.47 |
Market Stats
Advances
95
Declines
149
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 498.2 | 501.55 | 496.8 | 501.55 | 496.95 | -4.60 | -0.92 | 40985 | 2.04 | 2026-08-12 11:19:53 | ||
| Aastha Spintex Ltd. | AASTHA | 73 | 73.97 | 73 | 73.12 | 73.5 | 0.38 | 0.52 | 132150 | 0.97 | 2026-08-12 09:34:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 369 | 372 | 367.5 | 368.45 | 370.5 | 2.05 | 0.56 | 210907 | 7.81 | 2026-08-12 11:19:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3817 | 3884 | 3815 | 3805.5 | 3863.9 | 58.40 | 1.53 | 33116 | 12.80 | 2026-08-12 09:34:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 122.21 | 123.95 | 121.91 | 122.21 | 122.74 | 0.53 | 0.43 | 19097 | 0.23 | 2026-08-12 09:34:58 | ||
| Aequs Ltd. | AEQUS | 241 | 241 | 238.05 | 240.73 | 239 | -1.73 | -0.72 | 177546 | 4.24 | 2026-08-12 09:34:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 426.4 | 450 | 423 | 422.65 | 442.6 | 19.95 | 4.72 | 1189627 | 52.65 | 2026-08-12 11:24:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 265 | 279.3 | 264.4 | 263.65 | 268.9 | 5.25 | 1.99 | 3527236 | 94.85 | 2026-08-12 11:19:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 566.25 | 569.95 | 561.7 | 567.35 | 565.05 | -2.30 | -0.41 | 8131 | 0.46 | 2026-08-12 11:19:54 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.55 | 10.15 | 9.55 | 9.76 | 9.8 | 0.04 | 0.41 | 362933 | 0.36 | 2026-08-12 11:19:43 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 760.95 | 775 | 754 | 760.95 | 761.75 | 0.80 | 0.11 | 203695 | 15.52 | 2026-08-12 11:19:57 | ||
| All Time Plastics Ltd. | ALLTIME | 218.82 | 221.06 | 215 | 217.36 | 215 | -2.36 | -1.09 | 9952 | 0.21 | 2026-08-12 09:34:59 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 622.6 | 622.9 | 608.05 | 619.8 | 610 | -9.80 | -1.58 | 93121 | 5.68 | 2026-08-12 11:19:51 | ||
| Alpine Texworld Ltd. | ALPINETEX | 62.3 | 63 | 61.83 | 62.27 | 62.05 | -0.22 | -0.35 | 24796 | 0.15 | 2026-08-12 09:34:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 664 | 669 | 661.3 | 659.5 | 666.7 | 7.20 | 1.09 | 13166 | 0.88 | 2026-08-12 09:34:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 182 | 183.7 | 180.01 | 182.92 | 181.6 | -1.32 | -0.72 | 35463 | 0.64 | 2026-08-12 09:34:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 509.15 | 510.75 | 506.3 | 509.15 | 508.1 | -1.05 | -0.21 | 15323 | 0.78 | 2026-08-12 09:34:51 | ||
| Anlon Healthcare Ltd. | AHCL | 14.44 | 14.44 | 14.28 | 14.41 | 14.4 | -0.01 | -0.07 | 218823 | 0.32 | 2026-08-12 09:34:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 898 | 898 | 888.1 | 891.65 | 894.1 | 2.45 | 0.27 | 74501 | 6.66 | 2026-08-12 09:34:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.6 | 119.6 | 118.31 | 118.63 | 118.75 | 0.12 | 0.10 | 23885 | 0.28 | 2026-08-12 11:19:53 | ||
| Archean Chemical Industries Ltd. | ACI | 513.65 | 514.4 | 508.1 | 513.55 | 508.1 | -5.45 | -1.06 | 28989 | 1.47 | 837.7 | 408.35 | 2026-08-12 11:29:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 654.25 | 660 | 646 | 654.25 | 650.55 | -3.70 | -0.57 | 107501 | 6.99 | 2026-08-12 11:19:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1586 | 1643.7 | 1586 | 1586.3 | 1633.8 | 47.50 | 2.99 | 23943 | 3.91 | 2026-08-12 09:34:56 | ||
| Avalon Technologies Ltd. | AVALON | 1940 | 2002.6 | 1927 | 1938.3 | 1974.3 | 36.00 | 1.86 | 253146 | 49.98 | 2004 | 348 | 2026-08-12 11:29:54 |
| Awfis Space Solutions Ltd. | AWFIS | 267 | 271.95 | 264 | 266.65 | 267.95 | 1.30 | 0.49 | 54251 | 1.45 | 2026-08-12 11:19:58 | ||
| Azad Engineering Ltd. | AZAD | 2472.1 | 2495.4 | 2450.4 | 2472.1 | 2470.4 | -1.70 | -0.07 | 114395 | 28.26 | 2026-08-12 11:19:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 356.5 | 362.8 | 340.1 | 353.45 | 344.9 | -8.55 | -2.42 | 549578 | 18.95 | 2026-08-12 11:19:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.75 | 85.18 | 84.88 | -0.30 | -0.35 | 825811 | 7.01 | 2026-08-12 11:19:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.84 | 34.14 | 33.76 | 33.86 | 34.13 | 0.27 | 0.80 | 792789 | 2.71 | 2026-08-12 09:34:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1515.1 | 1515.4 | 1498 | 1515 | 1502.6 | -12.40 | -0.82 | 28112 | 4.22 | 2026-08-12 11:19:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 619.95 | 621.35 | 612.1 | 619.85 | 613.25 | -6.60 | -1.06 | 29171 | 1.79 | 1007.95 | 303 | 2026-08-12 11:29:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193.7 | 195.8 | 193.63 | 193.5 | 194.29 | 0.79 | 0.41 | 4453821 | 86.53 | 2026-08-12 09:34:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 573.95 | 573.95 | 557.7 | 571.5 | 563.6 | -7.90 | -1.38 | 57457 | 3.24 | 2026-08-12 11:19:58 | ||
| BLS E-Services Ltd. | BLSE | 319.7 | 322 | 313.95 | 317.65 | 314 | -3.65 | -1.15 | 357012 | 11.21 | 2026-08-12 11:19:52 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 591 | 591 | 580.5 | 590.7 | 581.7 | -9.00 | -1.52 | 113942 | 6.63 | 2026-08-12 11:19:52 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.61 | 59.59 | 58.61 | 58.84 | 59.11 | 0.27 | 0.46 | 1946 | 0.01 | 2026-08-12 09:34:45 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215.05 | 216.39 | 213.33 | 214.08 | 214.35 | 0.27 | 0.13 | 118603 | 2.54 | 2026-08-12 11:19:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.27 | 60.27 | 59.6 | 59.8 | 60 | 0.20 | 0.33 | 7674 | 0.05 | 2026-08-12 11:19:53 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 540 | 547.5 | 532.8 | 576.8 | 537.65 | -39.15 | -6.79 | 552453 | 29.70 | 2026-08-12 09:34:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149 | 150.29 | 148.61 | 149.35 | 150.01 | 0.66 | 0.44 | 49156 | 0.74 | 2026-08-12 09:34:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 257 | 258.95 | 255.65 | 256.65 | 258.4 | 1.75 | 0.68 | 30711 | 0.79 | 2026-08-12 09:34:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 524 | 526.95 | 519 | 522.95 | 522.75 | -0.20 | -0.04 | 10797 | 0.56 | 2026-08-12 09:34:58 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 296.9 | 296.9 | 291.05 | 295.2 | 291.2 | -4.00 | -1.36 | 2432 | 0.07 | 2026-08-12 11:19:09 | ||
| Cello World Ltd. | CELLO | 382.35 | 382.35 | 366.5 | 378.6 | 367.15 | -11.45 | -3.02 | 242320 | 8.90 | 2026-08-12 11:19:56 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 251.9 | 253.8 | 248.07 | 250.09 | 248.59 | -1.50 | -0.60 | 126107 | 3.13 | 2026-08-12 09:34:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1278.9 | 1294.9 | 1264 | 1272.2 | 1265 | -7.20 | -0.57 | 22047 | 2.79 | 2026-08-12 09:34:59 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 220.02 | 221 | 215.57 | 219.09 | 220.03 | 0.94 | 0.43 | 297909 | 6.55 | 2026-08-12 11:19:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1435.4 | 1446 | 1424.4 | 1428.9 | 1435.7 | 6.80 | 0.48 | 38796 | 5.57 | 2026-08-12 11:24:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 258 | 263.5 | 254.05 | 275.2 | 260.8 | -14.40 | -5.23 | 177529 | 4.63 | 2026-08-12 11:19:31 | ||
| Credo Brands Marketing Ltd. | MUFTI | 80.75 | 83.18 | 78.62 | 83.26 | 79.26 | -4.00 | -4.80 | 154040 | 1.22 | 2026-08-12 11:19:53 | ||
| CSM Technologies Ltd. | CSM | 101.84 | 102.88 | 101.84 | 102.72 | 102.12 | -0.60 | -0.58 | 6661 | 0.07 | 2026-08-12 09:34:49 | ||
| Cyient DLM Ltd. | CYIENTDLM | 712.1 | 715 | 696.55 | 709 | 699.95 | -9.05 | -1.28 | 162452 | 11.37 | 883.8 | 265.2 | 2026-08-12 11:24:57 |
| DCX Systems Ltd. | DCXINDIA | 178.02 | 180.63 | 175.5 | 178.02 | 176.29 | -1.73 | -0.97 | 214186 | 3.78 | 451.9 | 138 | 2026-08-12 11:29:57 |
| Dee Development Engineers Ltd | DEEDEV | 632 | 642 | 613.3 | 623.2 | 620 | -3.20 | -0.51 | 60191 | 3.73 | 2026-08-12 11:19:48 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.09 | 7.3 | 7.07 | 7.18 | 7.08 | -0.10 | -1.39 | 66500 | 0.05 | 2026-08-12 11:19:56 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 332.35 | 334.15 | 324.45 | 332.55 | 326 | -6.55 | -1.97 | 68571 | 2.24 | 2026-08-12 11:19:54 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 279.85 | 284.4 | 279.55 | 280 | 281.3 | 1.30 | 0.46 | 10823 | 0.30 | 389.65 | 137 | 2026-08-12 11:28:47 |
| Diffusion Engineers Ltd. | DIFFNKG | 384 | 385 | 369 | 372.85 | 372.7 | -0.15 | -0.04 | 123425 | 4.60 | 2026-08-12 11:19:53 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1188.8 | 1275 | 1176.95 | 1076.4 | 1207.6 | 131.20 | 12.19 | 1326421 | 160.18 | 1275 | 410.1 | 2026-08-12 11:29:58 |
| DOMS Industries Ltd. | DOMS | 2231.8 | 2240.5 | 2225.2 | 2231.8 | 2229.8 | -2.00 | -0.09 | 8199 | 1.83 | 2026-08-12 11:19:47 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 509 | 514.95 | 501 | 542 | 513.35 | -28.65 | -5.29 | 46436998 | 2383.84 | 2026-08-12 11:19:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 129.12 | 132.4 | 126 | 132.37 | 126.3 | -6.07 | -4.59 | 70337 | 0.89 | 2026-08-12 11:19:48 | ||
| Elin Electronics Ltd. | ELIN | 94.07 | 97.44 | 94 | 94.25 | 96.35 | 2.10 | 2.23 | 62259 | 0.60 | 282 | 93.65 | 2026-08-12 11:29:29 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2008.6 | 2023 | 1983.3 | 1998.7 | 2017.8 | 19.10 | 0.96 | 90307 | 18.22 | 2026-08-12 11:19:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 319 | 319.55 | 317.3 | 318.4 | 318.55 | 0.15 | 0.05 | 128045 | 4.08 | 2026-08-12 09:34:56 | ||
| EMS Ltd. | EMSLIMITED | 392 | 395.4 | 385.8 | 393.9 | 386.1 | -7.80 | -1.98 | 52247 | 2.02 | 2026-08-12 11:19:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1425.1 | 1459.8 | 1406.4 | 1427.2 | 1414.2 | -13.00 | -0.91 | 111231 | 15.73 | 2026-08-12 11:19:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212 | 212.89 | 200.84 | 213.97 | 203.13 | -10.84 | -5.07 | 1608218 | 32.67 | 2026-08-12 11:19:58 | ||
| EPACK Durable Ltd. | EPACK | 225 | 226 | 214.5 | 227.27 | 215.88 | -11.39 | -5.01 | 621354 | 13.41 | 2026-08-12 11:19:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 247.15 | 248.5 | 239.6 | 247.15 | 240 | -7.15 | -2.89 | 176087 | 4.23 | 2026-08-12 09:34:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.43 | 38.43 | 36.57 | 38.49 | 36.9 | -1.59 | -4.13 | 652703 | 2.41 | 2026-08-12 11:19:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 144.79 | 146.49 | 141 | 143.95 | 141.48 | -2.47 | -1.72 | 514425 | 7.28 | 2026-08-12 11:19:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 147 | 149.5 | 146.01 | 147.64 | 147.54 | -0.10 | -0.07 | 23489 | 0.35 | 2026-08-12 09:34:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155 | 155.51 | 152.39 | 154.63 | 152.57 | -2.06 | -1.33 | 241499 | 3.68 | 2026-08-12 11:19:46 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 545 | 549.6 | 545 | 546.25 | 547.15 | 0.90 | 0.16 | 43819 | 2.40 | 943.75 | 338.15 | 2026-08-12 11:29:54 |
| Flair Writing Industries Ltd. | FLAIR | 247 | 250.45 | 245 | 248.3 | 247.45 | -0.85 | -0.34 | 52590 | 1.30 | 2026-08-12 11:19:51 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 395.95 | 398.95 | 388 | 394.65 | 388.25 | -6.40 | -1.62 | 40740 | 1.58 | 2026-08-12 09:34:59 | ||
| Fusion Finance Ltd. | FUSION | 213.17 | 215.53 | 200.1 | 212.11 | 201.3 | -10.81 | -5.10 | 697692 | 14.04 | 691 | 123.96 | 2026-08-12 11:29:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 1006.4 | 1030 | 998.2 | 1006.4 | 1002.7 | -3.70 | -0.37 | 14414 | 1.45 | 2026-08-12 11:19:33 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 242.01 | 242.82 | 237 | 243.41 | 237.81 | -5.60 | -2.30 | 467192 | 11.11 | 2026-08-12 11:19:50 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 162.85 | 162.85 | 160.5 | 161.7 | 161.18 | -0.52 | -0.32 | 3332 | 0.05 | 2026-08-12 09:34:52 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 191.05 | 193.48 | 184.3 | 190.67 | 185.39 | -5.28 | -2.77 | 577513 | 10.71 | 2026-08-12 11:19:54 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 123.28 | 0 | 0 | 125.79 | 125.79 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-12 09:34:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 181.5 | 181.65 | 178.56 | 181.45 | 179.98 | -1.47 | -0.81 | 2831 | 0.05 | 2026-08-12 09:34:52 | ||
| GK Energy Ltd. | GKENERGY | 131 | 131.75 | 129.51 | 130.73 | 130.15 | -0.58 | -0.44 | 57212 | 0.74 | 2026-08-12 09:34:57 | ||
| Global Health Ltd. | MEDANTA | 1440.4 | 1446.7 | 1392.3 | 1440.4 | 1412 | -28.40 | -1.97 | 141222 | 19.94 | 1513.9 | 390.55 | 2026-08-12 11:29:59 |
| Global Surfaces Ltd. | GSLSU | 28.97 | 29 | 28.21 | 28.15 | 28.77 | 0.62 | 2.20 | 32436 | 0.09 | 333 | 23.06 | 2026-08-12 11:31:32 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.89 | 45.25 | 44.35 | 44.35 | 44.6 | 0.25 | 0.56 | 8478 | 0.04 | 2026-08-12 09:34:53 | ||
| Glottis Ltd. | GLOTTIS | 66.1 | 67.2 | 66.01 | 67 | 67.2 | 0.20 | 0.30 | 7235 | 0.05 | 2026-08-12 09:34:38 | ||
| GNG Electronics Ltd. | EBGNG | 584 | 584 | 567.8 | 572.55 | 573.35 | 0.80 | 0.14 | 72887 | 4.18 | 2026-08-12 09:34:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 266.9 | 266.9 | 262 | 265.2 | 262.35 | -2.85 | -1.07 | 69419 | 1.82 | 2026-08-12 11:19:52 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 270.95 | 272.75 | 260 | 273.6 | 260.85 | -12.75 | -4.66 | 311427 | 8.12 | 2026-08-12 11:19:51 | ||
| Gopal Snacks Ltd. | GOPAL | 275.8 | 280.95 | 273 | 273.1 | 279.15 | 6.05 | 2.22 | 129454 | 3.61 | 2026-08-12 11:19:51 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 160.9 | 160.94 | 156.21 | 160.51 | 157.02 | -3.49 | -2.17 | 38522 | 0.60 | 2026-08-12 11:19:53 | ||
| GSP Crop science Ltd. | GSPCROP | 592.2 | 593.95 | 588 | 592.4 | 590.8 | -1.60 | -0.27 | 2355 | 0.14 | 2026-08-12 09:34:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133.8 | 135.86 | 133.8 | 133.8 | 134.05 | 0.25 | 0.19 | 14469 | 0.19 | 2026-08-12 09:34:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1907.8 | 2007.2 | 1907.8 | 1907.8 | 1991.3 | 83.50 | 4.38 | 96558 | 19.23 | 2026-08-12 11:19:53 | ||
| HDB Financial Services Ltd. | HDBFS | 685.7 | 699.2 | 685 | 693.1 | 687 | -6.10 | -0.88 | 119834 | 8.23 | 2026-08-12 11:19:56 | ||
| Hexaware Technologies Ltd. | HEXT | 565.05 | 566.9 | 555.6 | 565.15 | 558 | -7.15 | -1.27 | 47358 | 2.64 | 2026-08-12 11:19:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45 | 45.4 | 44.5 | 46.33 | 44.72 | -1.61 | -3.48 | 29781 | 0.13 | 2026-08-12 09:34:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.11 | 22.79 | 21.8 | 22.05 | 22 | -0.05 | -0.23 | 410440 | 0.90 | 839.9 | 20 | 2026-08-12 11:24:55 |
| Honasa Consumer Ltd. | HONASA | 467.45 | 468.35 | 461.3 | 467.3 | 463.9 | -3.40 | -0.73 | 233245 | 10.82 | 2026-08-12 11:19:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2192.7 | 2226.6 | 2192.7 | 2200 | 2220.7 | 20.70 | 0.94 | 331005 | 73.51 | 2026-08-12 11:19:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3028.5 | 3048.5 | 3024.9 | 3028.5 | 3026 | -2.50 | -0.08 | 7575 | 2.29 | 2026-08-12 09:34:52 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 810.3 | 824.4 | 810.3 | 852.9 | 810.3 | -42.60 | -4.99 | 228096 | 18.48 | 1343.95 | 304.2 | 2026-08-12 11:24:48 |
| IKIO Technologies Ltd. | IKIO | 207.7 | 212.5 | 205 | 203.64 | 210.6 | 6.96 | 3.42 | 219667 | 4.63 | 477 | 103.53 | 2026-08-12 11:24:51 |
| Indegene Ltd. | INDGN | 569.9 | 577.7 | 563.55 | 567.6 | 565.45 | -2.15 | -0.38 | 163811 | 9.26 | 2026-08-12 11:19:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 642.6 | 688.2 | 642.6 | 646.85 | 683.2 | 36.35 | 5.62 | 205477 | 14.04 | 2026-08-12 11:19:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.69 | 119 | 117.6 | 118.7 | 117.73 | -0.97 | -0.82 | 1709205 | 20.12 | 2026-08-12 11:19:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 184.05 | 184.6 | 176.63 | 184.05 | 181.18 | -2.87 | -1.56 | 4599 | 0.08 | 2026-08-12 09:33:18 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 151 | 151.09 | 145.76 | 150.31 | 147.63 | -2.68 | -1.78 | 69525 | 1.03 | 2026-08-12 11:19:43 | ||
| INDO-MIM Ltd. | INDOMIM | 821.8 | 834.7 | 815.1 | 821.8 | 833 | 11.20 | 1.36 | 239447 | 19.95 | 2026-08-12 09:34:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.93 | 74 | 71.93 | 71.92 | 73.3 | 1.38 | 1.92 | 20250 | 0.15 | 2026-08-12 11:19:16 | ||
| Innova Captab Ltd. | INNOVACAP | 1100.1 | 1120 | 1030.15 | 1018.9 | 1055.8 | 36.90 | 3.62 | 324387 | 34.25 | 2026-08-12 11:19:58 | ||
| Innovision Ltd. | INNOVISION | 285.2 | 287 | 285.05 | 285.2 | 285.3 | 0.10 | 0.04 | 2397 | 0.07 | 2026-08-12 09:34:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.31 | 187.5 | 180 | 184.41 | 187.15 | 2.74 | 1.49 | 465832 | 8.72 | 279 | 38.4 | 2026-08-12 11:29:54 |
| Inox India Ltd. | INOXINDIA | 1925 | 1951.3 | 1914.1 | 1938 | 1917.5 | -20.50 | -1.06 | 33421 | 6.41 | 2026-08-12 11:19:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1698 | 1721.4 | 1680.2 | 1689.9 | 1698 | 8.10 | 0.48 | 25954 | 4.41 | 2026-08-12 11:19:58 | ||
| International Gemological Institute Ltd. | IGIL | 351.5 | 351.95 | 339.9 | 347.2 | 341.3 | -5.90 | -1.70 | 118495 | 4.04 | 2026-08-12 11:19:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1753 | 1769 | 1740.2 | 1745 | 1767 | 22.00 | 1.26 | 24539 | 4.34 | 2026-08-12 11:19:57 | ||
| IRM Energy Ltd. | IRMENERGY | 305.8 | 306.85 | 293.5 | 302.55 | 294.25 | -8.30 | -2.74 | 70902 | 2.09 | 2026-08-12 11:19:48 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 275.7 | 282 | 275.7 | 278.05 | 280.1 | 2.05 | 0.74 | 9109 | 0.26 | 2026-08-12 09:34:53 | ||
| Jain Resource Recycling Ltd. | JAINREC | 298.95 | 306 | 297 | 297.75 | 303.35 | 5.60 | 1.88 | 225761 | 6.85 | 2026-08-12 09:34:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 528 | 529.15 | 522 | 526.6 | 522.3 | -4.30 | -0.82 | 116250 | 6.07 | 2026-08-12 11:19:41 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 441.4 | 445 | 439.4 | 441.4 | 443.3 | 1.90 | 0.43 | 8116 | 0.36 | 2026-08-12 09:34:57 | ||
| JG Chemicals Ltd. | JGCHEM | 621.05 | 624.75 | 594 | 622.35 | 602.95 | -19.40 | -3.12 | 301467 | 18.18 | 2026-08-12 11:19:52 | ||
| JNK India Ltd. | JNKINDIA | 425 | 439 | 407.75 | 418.8 | 408.5 | -10.30 | -2.46 | 410709 | 16.78 | 2026-08-12 11:19:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 131.52 | 132.45 | 131.05 | 131.52 | 131.14 | -0.38 | -0.29 | 81372 | 1.07 | 2026-08-12 09:34:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 341.85 | 348 | 339 | 341.85 | 347.8 | 5.95 | 1.74 | 1323339 | 46.03 | 2026-08-12 11:19:59 | ||
| Juniper Green Energy Ltd. | JNPR | 257 | 257.37 | 251 | 255.91 | 251.8 | -4.11 | -1.61 | 163003 | 4.10 | 2026-08-12 09:34:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.5 | 203 | 195.5 | 194.23 | 200.01 | 5.78 | 2.98 | 221119 | 4.42 | 2026-08-12 11:19:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 312.55 | 316.5 | 307.9 | 312.55 | 308.65 | -3.90 | -1.25 | 62610 | 1.93 | 2026-08-12 11:19:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 3718.1 | 3767.4 | 3700.5 | 3717.7 | 3742.6 | 24.90 | 0.67 | 424112 | 158.73 | 7822 | 666.8 | 2026-08-12 11:29:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 370 | 373 | 367.05 | 370 | 369.8 | -0.20 | -0.05 | 17230 | 0.64 | 801.05 | 358.8 | 2026-08-12 11:29:56 |
| KFin Technologies Ltd. | KFINTECH | 938.05 | 938.05 | 916.1 | 935 | 918.3 | -16.70 | -1.79 | 153512 | 14.10 | 1641.35 | 272 | 2026-08-12 11:29:59 |
| Knack Packaging Ltd. | KNACK | 206.78 | 210.29 | 206.78 | 206.78 | 207.9 | 1.12 | 0.54 | 201133 | 4.18 | 2026-08-12 09:34:58 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1295 | 1344 | 1294 | 1287.7 | 1327.5 | 39.80 | 3.09 | 199227 | 26.45 | 2026-08-12 11:19:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 628 | 634 | 621 | 625.95 | 622.25 | -3.70 | -0.59 | 13317 | 0.83 | 2026-08-12 11:19:05 | ||
| Kusumgar Ltd. | KUSUMGAR | 634 | 643.95 | 623.55 | 635.4 | 628.6 | -6.80 | -1.07 | 131767 | 8.28 | 2026-08-12 09:34:58 | ||
| Landmark Cars Ltd. | LANDMARK | 571.95 | 573.05 | 531.85 | 571.75 | 535.8 | -35.95 | -6.29 | 486574 | 26.07 | 905 | 329.8 | 2026-08-12 11:29:54 |
| Laser Power & Infra Ltd. | LASERPOWER | 289.95 | 289.95 | 283 | 289.05 | 284.3 | -4.75 | -1.64 | 237604 | 6.76 | 2026-08-12 09:34:57 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 140 | 143 | 138 | 139.25 | 142.39 | 3.14 | 2.25 | 31250 | 0.44 | 2026-08-12 09:34:53 | ||
| Le Travenues Technology Ltd. | IXIGO | 183.95 | 183.95 | 179.13 | 183.5 | 179.5 | -4.00 | -2.18 | 220958 | 3.97 | 2026-08-12 11:19:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 513.7 | 523.7 | 511.8 | 512.25 | 517.5 | 5.25 | 1.02 | 148069 | 7.66 | 2026-08-12 11:19:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 592.9 | 593 | 587.05 | 589.2 | 591.55 | 2.35 | 0.40 | 550031 | 32.54 | 2026-08-12 09:34:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1566.5 | 1568.3 | 1556.6 | 1566.5 | 1563.1 | -3.40 | -0.22 | 8924 | 1.39 | 2026-08-12 09:34:57 | ||
| Lohia Corp Ltd. | LCL | 503 | 506.95 | 493.55 | 499.95 | 497.6 | -2.35 | -0.47 | 61621 | 3.07 | 2026-08-12 09:34:58 | ||
| M&B Engineering Ltd. | MBEL | 269.95 | 273.35 | 265 | 267.1 | 272.8 | 5.70 | 2.13 | 48807 | 1.33 | 2026-08-12 09:34:54 | ||
| Mamata Machinery Ltd. | MAMATA | 423.45 | 427 | 421 | 425.2 | 425 | -0.20 | -0.05 | 34811 | 1.48 | 2026-08-12 11:19:58 | ||
| Manba Finance Ltd. | MANBA | 132.63 | 134.8 | 131 | 133.4 | 131.27 | -2.13 | -1.60 | 13385 | 0.18 | 2026-08-12 11:18:27 | ||
| Mangal Electrical Industries Ltd. | MEIL | 270 | 274.85 | 270 | 270.15 | 272.8 | 2.65 | 0.98 | 2506 | 0.07 | 2026-08-12 09:34:52 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 701.45 | 708.35 | 695.05 | 701.45 | 706.35 | 4.90 | 0.70 | 254024 | 17.94 | 2026-08-12 09:34:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2418 | 2425 | 2381.3 | 2425 | 2403.8 | -21.20 | -0.87 | 429007 | 103.12 | 3054.8 | 1242 | 2026-08-12 11:24:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 160.05 | 163.99 | 157.51 | 162.21 | 158.46 | -3.75 | -2.31 | 32309 | 0.51 | 2026-08-12 11:19:32 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 346.3 | 350.2 | 343.55 | 346.25 | 348 | 1.75 | 0.51 | 63349 | 2.20 | 2026-08-12 11:19:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1180 | 1182.9 | 1168 | 1174.1 | 1175.8 | 1.70 | 0.14 | 773 | 0.09 | 2026-08-12 09:34:53 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.09 | 14.23 | 13.51 | 14.02 | 13.8 | -0.22 | -1.57 | 23104294 | 31.88 | 2026-08-12 11:19:57 | ||
| Mukka Proteins Ltd. | MUKKA | 23.9 | 24.9 | 23.53 | 23.78 | 24.59 | 0.81 | 3.41 | 486494 | 1.20 | 2026-08-12 11:19:58 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 219.2 | 222.8 | 214.29 | 218.9 | 214.35 | -4.55 | -2.08 | 203081 | 4.35 | 2026-08-12 11:19:57 | ||
| MV Electrosystems Ltd. | MVELECTRO | 600.9 | 607.7 | 592.15 | 599.45 | 594 | -5.45 | -0.91 | 215526 | 12.80 | 2026-08-12 09:34:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 4866 | 4907.9 | 4753 | 4859.8 | 4763.6 | -96.20 | -1.98 | 374753 | 178.52 | 5244 | 742.7 | 2026-08-12 11:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 283.2 | 286.1 | 280.8 | 282.3 | 282.45 | 0.15 | 0.05 | 215865 | 6.10 | 2026-08-12 11:19:40 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.6 | 25.15 | 24 | 24.3 | 24.62 | 0.32 | 1.32 | 32726 | 0.08 | 2026-08-12 11:18:23 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.01 | 93.24 | 91.78 | 93.01 | 91.9 | -1.11 | -1.19 | 724634 | 6.66 | 2026-08-12 11:19:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 166 | 167.49 | 158.01 | 168.9 | 162.98 | -5.92 | -3.51 | 27826 | 0.45 | 2026-08-12 09:34:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 212.9 | 213.14 | 208 | 212.2 | 208.87 | -3.33 | -1.57 | 365762 | 7.64 | 2026-08-12 11:19:46 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 295.05 | 296.65 | 292.6 | 295.45 | 293.45 | -2.00 | -0.68 | 78327 | 2.30 | 2026-08-12 09:34:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 305.25 | 307.95 | 301 | 306.35 | 301.75 | -4.60 | -1.50 | 188755 | 5.70 | 2026-08-12 11:19:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.5 | 182.7 | 180.71 | 183.55 | 182.01 | -1.54 | -0.84 | 112642 | 2.05 | 2026-08-12 09:34:59 | ||
| Patel Retail Ltd. | PATELRMART | 226.94 | 227.18 | 224.25 | 225.96 | 225.59 | -0.37 | -0.16 | 11328 | 0.26 | 2026-08-12 09:34:58 | ||
| Physicswallah Ltd. | PWL | 125.95 | 127.4 | 125.22 | 125.52 | 125.89 | 0.37 | 0.29 | 456320 | 5.74 | 2026-08-12 09:34:57 | ||
| Pine Labs Ltd. | PINELABS | 168.52 | 169.88 | 166.15 | 167.58 | 166.74 | -0.84 | -0.50 | 2759549 | 46.01 | 2026-08-12 09:34:56 | ||
| Platinum Industries Ltd. | PLATIND | 216.5 | 220.75 | 215.73 | 215.49 | 218.59 | 3.10 | 1.44 | 45080 | 0.99 | 2026-08-12 11:19:10 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 630.4 | 633.45 | 609.45 | 630.4 | 611.1 | -19.30 | -3.06 | 264900 | 16.19 | 2026-08-12 11:19:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 115 | 124 | 115 | 111.17 | 120.11 | 8.94 | 8.04 | 399284 | 4.80 | 2026-08-12 11:19:54 | ||
| Powerica Ltd. | POWERICA | 529.85 | 534.85 | 529 | 528.35 | 533.4 | 5.05 | 0.96 | 6604 | 0.35 | 2026-08-12 09:34:52 | ||
| Premier Energies Ltd. | PREMIERENE | 1049 | 1056 | 1033 | 1050 | 1035.3 | -14.70 | -1.40 | 186777 | 19.34 | 2026-08-12 11:19:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 148.64 | 149.55 | 145.9 | 147.56 | 146.5 | -1.06 | -0.72 | 26636 | 0.39 | 2026-08-12 09:34:43 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 172 | 174.28 | 156.2 | 170.75 | 159.82 | -10.93 | -6.40 | 162938 | 2.60 | 2026-08-12 11:24:51 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1301.2 | 1301.2 | 1280.3 | 1239.3 | 1299 | 59.70 | 4.82 | 470868 | 61.17 | 2026-08-12 11:19:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.23 | 38.68 | 37.8 | 38.23 | 37.95 | -0.28 | -0.73 | 19202 | 0.07 | 116.8 | 32.33 | 2026-08-12 11:29:50 |
| Rashi Peripherals Ltd. | RPTECH | 894.1 | 894.1 | 852.6 | 887.8 | 857.4 | -30.40 | -3.42 | 152825 | 13.10 | 2026-08-12 11:19:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 207 | 214 | 206.01 | 206.16 | 208.69 | 2.53 | 1.23 | 2085654 | 43.53 | 2026-08-12 11:19:59 | ||
| Regaal Resources Ltd. | REGAAL | 86 | 87 | 85.1 | 86.54 | 87 | 0.46 | 0.53 | 9265 | 0.08 | 2026-08-12 09:34:53 | ||
| Rishabh Instruments Ltd. | RISHABH | 683 | 683.35 | 652 | 678.85 | 660.6 | -18.25 | -2.69 | 159718 | 10.55 | 2026-08-12 11:19:43 | ||
| RK Swamy Ltd. | RKSWAMY | 102.9 | 107.5 | 101.3 | 104.97 | 101.95 | -3.02 | -2.88 | 44093 | 0.45 | 2026-08-12 11:19:59 | ||
| RR Kabel Ltd. | RRKABEL | 2835 | 2844.9 | 2775.4 | 2812.8 | 2780 | -32.80 | -1.17 | 134675 | 37.44 | 2026-08-12 11:19:59 | ||
| Rubicon Research Ltd. | RUBICON | 1659.9 | 1679.8 | 1625.1 | 1655.1 | 1648.4 | -6.70 | -0.40 | 34170 | 5.63 | 2026-08-12 09:34:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 434.7 | 444.7 | 430.95 | 426.7 | 433 | 6.30 | 1.48 | 42670 | 1.85 | 2026-08-12 09:34:54 | ||
| Sagility Ltd. | SAGILITY | 43.02 | 43.34 | 42.69 | 43.02 | 43.03 | 0.01 | 0.02 | 5116022 | 22.01 | 2026-08-12 11:19:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1446.4 | 1467 | 1443.3 | 1444.4 | 1465.8 | 21.40 | 1.48 | 168581 | 24.71 | 2026-08-12 11:19:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 580.95 | 589 | 514.05 | 573.5 | 566.95 | -6.55 | -1.14 | 158304 | 8.98 | 2026-08-12 09:34:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.59 | 87.07 | 84.82 | 86.59 | 85.24 | -1.35 | -1.56 | 411327 | 3.51 | 2026-08-12 11:19:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 118.98 | 118.99 | 116.83 | 118.62 | 117.24 | -1.38 | -1.16 | 266953 | 3.13 | 2026-08-12 11:19:53 | ||
| Samhi Hotels Ltd. | SAMHI | 164.81 | 166.5 | 164.06 | 164.81 | 164.65 | -0.16 | -0.10 | 324509 | 5.34 | 2026-08-12 11:19:59 | ||
| Sanstar Ltd. | SANSTAR | 112 | 113.49 | 110.05 | 111.88 | 110.64 | -1.24 | -1.11 | 67773 | 0.75 | 2026-08-12 11:19:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54.5 | 58.3 | 54.45 | 54.81 | 57.99 | 3.18 | 5.80 | 45672 | 0.26 | 2026-08-12 11:19:54 | ||
| SBFC Finance Ltd. | SBFC | 93.8 | 94.75 | 93.47 | 93.84 | 94.08 | 0.24 | 0.26 | 231632 | 2.18 | 2026-08-12 11:24:51 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 570 | 570 | 566 | 568.45 | 566.55 | -1.90 | -0.33 | 139180 | 7.89 | 2026-08-12 09:34:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 141.09 | 141.09 | 135.6 | 140.06 | 135.96 | -4.10 | -2.93 | 82901 | 1.13 | 2026-08-12 11:19:59 | ||
| Senco Gold Ltd. | SENCO | 376 | 379.45 | 361.55 | 401.25 | 362.4 | -38.85 | -9.68 | 2937076 | 106.44 | 1544 | 227.4 | 2026-08-12 11:24:59 |
| Seshaasai Technologies Ltd. | STYL | 412.45 | 417.9 | 402.35 | 412.45 | 415.2 | 2.75 | 0.67 | 30155 | 1.25 | 2026-08-12 09:34:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 249.03 | 250.15 | 245.7 | 249.03 | 249.46 | 0.43 | 0.17 | 314935 | 7.86 | 2026-08-12 09:34:52 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.2 | 27.45 | 27 | 27.2 | 27.3 | 0.10 | 0.37 | 3374 | 0.01 | 2026-08-12 11:19:54 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 632.65 | 636 | 628 | 629.75 | 634.85 | 5.10 | 0.81 | 99137 | 6.29 | 2026-08-12 09:34:53 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 814.9 | 814.9 | 801.05 | 814.9 | 803.75 | -11.15 | -1.37 | 74718 | 6.01 | 2026-08-12 11:19:39 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 165.5 | 166.56 | 163.91 | 164.61 | 164.83 | 0.22 | 0.13 | 17570 | 0.29 | 2026-08-12 09:34:53 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 160.01 | 165.85 | 160.01 | 167.72 | 163.5 | -4.22 | -2.52 | 90919 | 1.49 | 2026-08-12 09:34:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 229.25 | 229.25 | 229.25 | 241.3 | 229.25 | -12.05 | -4.99 | 114269 | 2.62 | 2026-08-12 11:19:38 | ||
| Standard Engineering Technology Ltd. | SETL | 301.9 | 307 | 287.05 | 297.3 | 289.5 | -7.80 | -2.62 | 1008138 | 29.19 | 2026-08-12 11:19:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 144.88 | 144.88 | 142.05 | 143.48 | 142.29 | -1.19 | -0.83 | 31485 | 0.45 | 2026-08-12 11:17:36 | ||
| Studds Accessories Ltd. | STUDDS | 421 | 421 | 416.8 | 421.4 | 420.3 | -1.10 | -0.26 | 4943 | 0.21 | 2026-08-12 09:34:54 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1112 | 1112 | 1080.05 | 1108.4 | 1092.9 | -15.50 | -1.40 | 26300 | 2.87 | 2026-08-12 09:34:54 | ||
| Sula Vineyards Ltd. | SULA | 152.31 | 153.62 | 150.25 | 152.3 | 150.72 | -1.58 | -1.04 | 251551 | 3.79 | 699 | 138.6 | 2026-08-12 11:29:49 |
| Suraj Estate Developers Ltd. | SURAJEST | 208.76 | 211.19 | 205.51 | 208.78 | 209 | 0.22 | 0.11 | 32879 | 0.69 | 2026-08-12 11:19:11 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 259.9 | 265.2 | 259.85 | 258.25 | 262 | 3.75 | 1.45 | 24735 | 0.65 | 2026-08-12 11:19:33 | ||
| Swiggy Ltd. | SWIGGY | 282 | 282 | 276 | 280.5 | 277.3 | -3.20 | -1.14 | 3305916 | 91.67 | 2026-08-12 11:19:58 | ||
| Tata Capital Ltd. | TATACAP | 367.2 | 368 | 364.8 | 367.2 | 367.35 | 0.15 | 0.04 | 81211 | 2.98 | 2026-08-12 09:34:59 | ||
| Tata Technologies Ltd. | TATATECH | 865.2 | 868.55 | 846 | 865.2 | 853.3 | -11.90 | -1.38 | 693707 | 59.19 | 2026-08-12 11:19:59 | ||
| TBO Tek Ltd. | TBOTEK | 1637.3 | 1647 | 1621 | 1639.7 | 1629.5 | -10.20 | -0.62 | 28982 | 4.72 | 2026-08-12 11:19:48 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 542 | 542 | 525 | 550.6 | 536.1 | -14.50 | -2.63 | 46395828 | 2487.28 | 2026-08-12 09:34:59 | ||
| Tolins Tyres Ltd. | TOLINS | 102.47 | 103.5 | 101 | 102.47 | 101.81 | -0.66 | -0.64 | 24663 | 0.25 | 2026-08-12 11:19:33 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 478.1 | 481.2 | 476.6 | 478.1 | 477 | -1.10 | -0.23 | 16689 | 0.80 | 2026-08-12 09:34:53 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 127.16 | 129.9 | 125 | 125.88 | 127.28 | 1.40 | 1.11 | 431470 | 5.49 | 2026-08-12 11:19:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126.95 | 137 | 126.74 | 126.11 | 131.5 | 5.39 | 4.27 | 2311258 | 30.39 | 2026-08-12 11:24:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.62 | 84.91 | 83.6 | 84.2 | 84.11 | -0.09 | -0.11 | 88502 | 0.74 | 2026-08-12 11:19:54 | ||
| Uniparts India Ltd. | UNIPARTS | 808.2 | 812.25 | 790.5 | 806.2 | 794.15 | -12.05 | -1.49 | 82470 | 6.55 | 839 | 296.65 | 2026-08-12 11:29:56 |
| Updater Services Ltd. | UDS | 208 | 210.96 | 201.61 | 208.28 | 210.06 | 1.78 | 0.85 | 305108 | 6.41 | 2026-08-12 11:19:59 | ||
| Urban Company Ltd. | URBANCO | 139.01 | 140.86 | 138.58 | 139.75 | 139.76 | 0.01 | 0.01 | 222287 | 3.11 | 2026-08-12 09:34:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.05 | 14.19 | 13.99 | 14 | 14.07 | 0.07 | 0.50 | 1268473 | 1.78 | 68.3 | 10.12 | 2026-08-12 11:24:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 74.76 | 74.76 | 74.76 | 71.2 | 74.76 | 3.56 | 5.00 | 9212 | 0.07 | 2026-08-12 11:16:36 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 106.69 | 106.79 | 105.25 | 106.69 | 106.24 | -0.45 | -0.42 | 4570 | 0.05 | 2026-08-12 11:15:33 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 97.8 | 97.8 | 92.81 | 97.69 | 92.81 | -4.88 | -5.00 | 912952 | 8.47 | 2026-08-12 09:34:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 161.86 | 161.86 | 159.2 | 160.61 | 159.55 | -1.06 | -0.66 | 250729 | 4.00 | 2026-08-12 09:34:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 67 | 68.74 | 66 | 73.64 | 68.74 | -4.90 | -6.65 | 2516172 | 17.30 | 2026-08-12 09:34:59 | ||
| Vishal Mega Mart Ltd. | VMM | 111 | 111 | 108.09 | 110.25 | 108.26 | -1.99 | -1.80 | 2221790 | 24.05 | 2026-08-12 11:19:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.31 | 40.4 | 35.55 | 40.69 | 36.64 | -4.05 | -9.95 | 1301930 | 4.77 | 2026-08-12 11:19:58 | ||
| VMS TMT Ltd. | VMSTMT | 50.02 | 51.39 | 50.02 | 50.02 | 51.3 | 1.28 | 2.56 | 36538 | 0.19 | 2026-08-12 09:34:53 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 126.76 | 126.76 | 124 | 125.32 | 124.29 | -1.03 | -0.82 | 7684 | 0.10 | 2026-08-12 11:19:06 | ||
| Wework India Management Ltd. | WEWORK | 717 | 724.15 | 713.5 | 719.95 | 718.8 | -1.15 | -0.16 | 11330 | 0.81 | 2026-08-12 09:34:54 | ||
| Xtranet Technologies Ltd. | XTRANET | 154 | 154 | 142.67 | 150.17 | 147 | -3.17 | -2.11 | 353477 | 5.20 | 2026-08-12 09:34:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 862.6 | 880 | 856.05 | 865.7 | 870 | 4.30 | 0.50 | 175232 | 15.25 | 919.5 | 306.1 | 2026-08-12 11:24:58 |
| Yatra Online Ltd | YATRA | 115 | 120.4 | 113.15 | 114.31 | 119.05 | 4.74 | 4.15 | 5127732 | 61.05 | 2026-08-12 11:19:59 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 207.5 | 207.5 | 200.1 | 203.64 | 200.64 | -3.00 | -1.47 | 281066 | 5.64 | 2026-08-12 11:19:54 |