Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2145.40
updated on: 05-Jun-2026 [13:29]

Advances - 93 | Declines - 137 | Unchanged - 3

Overview

Open 2151.65 Prev. Close 2144.60
Day High 2160.20 52 Week High 2268.10
Day Low 2144.65 52 Week Low 1774.60

Pivot Levels - Classic: as on 04-Jun-2026

PP: 2144.35 Resistance Support
First 2152.85 2136.1
Second 2161.1 2127.6
Third 2169.6 2119.35
Low
2144.65
Day Range High
2160.20
Low
2029.15
Month Range High
2160.20
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 345.85 355.5 9.65 2.79
Aequs Ltd. 180 187.5 7.50 4.17
Ajax Engineering Ltd. 600.85 603 2.15 0.36
Allied Blenders And Distillers Ltd. 571.85 580 8.15 1.43
Anthem Biosciences Ltd. 745.5 756 10.50 1.41
Ather Energy Ltd. 988.15 1012.4 24.25 2.45
Baazar Style Retail Ltd. 337.15 338.1 0.95 0.28
Bajaj Housing Finance Ltd. 83.42 84.28 0.86 1.03
Bikaji Foods International Ltd. 645.6 654 8.40 1.30
Billionbrains Garage Ventures Ltd. 190.16 194.05 3.89 2.05
BLS E-Services Ltd. 225.17 228.26 3.09 1.37
BMW Ventures Ltd. 59.67 61.6 1.93 3.23
Brigade Hotel Ventures Ltd. 61.95 62.26 0.31 0.50
Canara HSBC Life Insurance Company Ltd. 137.03 137.64 0.61 0.45
Canara Robeco Asset Management Co Ltd. 247.86 249.1 1.24 0.50
Capillary Technologies India Ltd. 506.15 506.9 0.75 0.15
Central Mine Planning & Design Institute Ltd. 231.74 236.25 4.51 1.95
Clean Max Enviro Energy Solutions Ltd. 1170.7 1193.4 22.70 1.94
Credo Brands Marketing Ltd. 87.34 88.74 1.40 1.60
Dee Development Engineers Ltd 639.2 671.15 31.95 5.00
Denta Water And Infra Solutions Ltd. 243.15 244.95 1.80 0.74
Ecos (India) Mobility & Hospitality Ltd. 126.01 127.75 1.74 1.38
Emcure Pharmaceuticals Ltd. 1745.2 1776.3 31.10 1.78
Emmvee Photovoltaic Power Ltd. 329.45 332.5 3.05 0.93
EPACK Durable Ltd. 222.54 223.85 1.31 0.59
EPack Prefab Technologies Ltd. 204.73 206.62 1.89 0.92
Five-Star Business Finance Ltd. 434.55 435.2 0.65 0.15
Fusion Finance Ltd. 171.35 172 0.65 0.38
Gem Aromatics Ltd. 148.13 155.53 7.40 5.00
Global Health Ltd. 1231.8 1239.7 7.90 0.64
Global Surfaces Ltd. 53.93 54.17 0.24 0.45
Globe Civil Projects Ltd. 39.41 40.35 0.94 2.39
Glottis Ltd. 64.36 64.4 0.04 0.06
Go Digit General Insurance Ltd. 302.8 311.25 8.45 2.79
Gujarat Kidney And Super Speciality Ltd. 131.1 132 0.90 0.69
Hexaware Technologies Ltd. 528.65 528.95 0.30 0.06
HMA Agro Industries Ltd. 23.06 23.33 0.27 1.17
Ideaforge Technology Ltd. 900 945 45.00 5.00
Indegene Ltd. 518.05 521.7 3.65 0.70
Innovision Ltd. 285.1 303.5 18.40 6.45
Inox India Ltd. 1505 1542.1 37.10 2.47
International Gemological Institute Ltd. 362 368.1 6.10 1.69
Inventurus Knowledge Solutions Ltd. 1690.7 1694.5 3.80 0.22
Jana Small Finance Bank Ltd. 472.6 473.2 0.60 0.13
JNK India Ltd. 421.6 423.75 2.15 0.51
JSW Infrastructure Ltd. 272.8 277.4 4.60 1.69
Juniper Hotels Ltd. 201.21 205.26 4.05 2.01
KFin Technologies Ltd. 853.35 857.1 3.75 0.44
Krystal Integrated Services Ltd 583.25 584.6 1.35 0.23
Landmark Cars Ltd. 412.9 415.25 2.35 0.57
Laxmi India Finance Ltd. 108.36 108.46 0.10 0.09
Le Travenues Technology Ltd. 152.91 155.15 2.24 1.46
Leela Palaces Hotels & Resorts Ltd. 417.9 418.8 0.90 0.22
Medi Assist Healthcare Services Ltd. 358.95 359 0.05 0.01
Mukka Proteins Ltd. 21.96 22.5 0.54 2.46
Northern ARC Capital Ltd. 290.3 296 5.70 1.96
Om Power Transmission Ltd. 169.31 182.75 13.44 7.94
Oswal Pumps Ltd. 398.35 410.15 11.80 2.96
Pine Labs Ltd. 142.24 144.6 2.36 1.66
Platinum Industries Ltd. 216.04 220.73 4.69 2.17
PN Gadgil Jewellers Ltd. 549.4 572.5 23.10 4.20
Radiant Cash Management Services Ltd. 38.29 38.3 0.01 0.03
Rashi Peripherals Ltd. 539.25 545.5 6.25 1.16
Regaal Resources Ltd. 83.74 85.08 1.34 1.60
Sai Life Sciences Ltd. 1159.3 1183 23.70 2.04
Sai Parenteral's Ltd. 548.95 551.2 2.25 0.41
Sai Silks (Kalamandir) Ltd. 105.47 106.01 0.54 0.51
Sambhv Steel Tubes Ltd. 105.56 106.1 0.54 0.51
Sanstar Ltd. 114.76 119.72 4.96 4.32
SBFC Finance Ltd. 93.33 93.44 0.11 0.12
Scoda Tubes Ltd. 122.87 123.57 0.70 0.57
Senco Gold Ltd. 344.5 351.1 6.60 1.92
Shreeji Shipping Global Ltd. 457.4 474.2 16.80 3.67
Sri Lotus Developers And Realty Ltd. 137.6 137.93 0.33 0.24
Standard Engineering Technology Ltd. 137.39 153.78 16.39 11.93
Stanley Lifestyles Ltd. 141 142.66 1.66 1.18
Studds Accessories Ltd. 439.65 451.55 11.90 2.71
Tata Capital Ltd. 311.2 314.85 3.65 1.17
Tata Technologies Ltd. 748.35 765.05 16.70 2.23
TBO Tek Ltd. 1221.6 1225.4 3.80 0.31
Tenneco Clean Air India Ltd. 581.75 588.5 6.75 1.16
TVS Supply Chain Solutions Ltd. 122.65 129.04 6.39 5.21
Uniparts India Ltd. 625.2 641 15.80 2.53
Updater Services Ltd. 183.11 188.99 5.88 3.21
Urban Company Ltd. 123.36 124.57 1.21 0.98
Utkarsh Small Finance Bank Ltd. 12.43 12.63 0.20 1.61
Valiant Laboratories Ltd. 74.56 75.49 0.93 1.25
VMS TMT Ltd. 46.3 46.5 0.20 0.43
Wework India Management Ltd. 630.55 637.85 7.30 1.16
Yatharth Hospital & Trauma Care Services Ltd. 807.7 808.25 0.55 0.07
Yatra Online Ltd 96.8 98.45 1.65 1.70
Zaggle Prepaid Ocean Services Ltd. 201.44 202.1 0.66 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 469.9 465.4 -4.50 -0.96
Aditya Infotech Ltd. 3537.6 3460 -77.60 -2.19
Advance Agrolife Ltd. 102.32 101.55 -0.77 -0.75
Aegis Vopak Terminals Ltd. 191.54 188.24 -3.30 -1.72
Aeroflex Industries Ltd. 439.4 417.8 -21.60 -4.92
Afcons Infrastructure Ltd. 326.3 319.15 -7.15 -2.19
Akme Fintrade (India) Ltd. 10.37 10.35 -0.02 -0.19
Akums Drugs & Pharmaceuticals Ltd. 555.5 552.25 -3.25 -0.59
All Time Plastics Ltd. 227.77 227.26 -0.51 -0.22
Amagi Media Labs Ltd. 423.4 414.5 -8.90 -2.10
Amir Chand Jagdish Kumar (Exports) Ltd. 121.3 120.54 -0.76 -0.63
Anand Rathi Share & Stock Brokers Ltd. 527.05 521 -6.05 -1.15
Anlon Healthcare Ltd. 14.13 13.94 -0.19 -1.34
Apeejay Surrendra Park Hotels Ltd. 115.53 114.5 -1.03 -0.89
Archean Chemical Industries Ltd. 531.65 518.55 -13.10 -2.46
Arisinfra Solutions Ltd. 115 114.07 -0.93 -0.81
ASK Automotive Ltd. 435.6 427.8 -7.80 -1.79
Atlanta Electricals Ltd. 2151.5 2044 -107.50 -5.00
Avalon Technologies Ltd. 1637.7 1595.2 -42.50 -2.60
Awfis Space Solutions Ltd. 308.95 307.7 -1.25 -0.40
Azad Engineering Ltd. 2200.5 2200 -0.50 -0.02
Belrise Industries Ltd. 216.12 215.82 -0.30 -0.14
Bharat Coking Coal Ltd. 41.43 40.85 -0.58 -1.40
Bharti Hexacom Ltd. 1489.3 1486.4 -2.90 -0.19
BlackBuck Ltd. 515.6 511.5 -4.10 -0.80
Blue Jet Healthcare Ltd. 475.6 461.7 -13.90 -2.92
Brainbees Solutions Ltd. 219.7 217.05 -2.65 -1.21
Capital Small Finance Bank Ltd. 272.85 270.25 -2.60 -0.95
Cello World Ltd. 386.1 382.75 -3.35 -0.87
Concord Biotech Ltd. 1238.2 1215 -23.20 -1.87
Concord Enviro Systems Ltd. 256.7 253.1 -3.60 -1.40
Cyient DLM Ltd. 457.8 453.6 -4.20 -0.92
DCX Systems Ltd. 197.58 192.33 -5.25 -2.66
Deepak Builders & Engineers India Ltd. 81.64 80.71 -0.93 -1.14
Dharmaj Crop Guard Ltd. 278.95 275.35 -3.60 -1.29
Diffusion Engineers Ltd. 325.35 323 -2.35 -0.72
Divgi Torqtransfer Systems Ltd. 786.3 762.6 -23.70 -3.01
DOMS Industries Ltd. 2122.2 2095.3 -26.90 -1.27
Dr. Agarwal's Health Care Ltd. 465 459.35 -5.65 -1.22
Elin Electronics Ltd. 110 108.02 -1.98 -1.80
EMS Ltd. 294.75 291.9 -2.85 -0.97
Entero Healthcare Solutions Ltd. 1139.5 1119.7 -19.80 -1.74
Enviro Infra Engineers Ltd. 185.69 184.15 -1.54 -0.83
ESAF Small Finance Bank Ltd. 27.87 27.62 -0.25 -0.90
Exicom Tele-Systems Ltd. 144.98 132.9 -12.08 -8.33
Fabtech Technologies Ltd. 149.29 148.91 -0.38 -0.25
Fedbank Financial Services Ltd 162.05 160.26 -1.79 -1.10
Flair Writing Industries Ltd. 287.75 286.15 -1.60 -0.56
Fujiyama Power Systems Ltd. 352.5 334.4 -18.10 -5.13
Gala Precision Engineering Ltd. 914.45 903.95 -10.50 -1.15
Gandhar Oil Refinery (India) Ltd. 161.85 160.68 -1.17 -0.72
Ganesh Consumer Products Ltd. 208.92 206.71 -2.21 -1.06
Garuda Construction & Engineering Ltd. 170.38 168.06 -2.32 -1.36
Gaudium IVF and Women Health Ltd. 107.95 105.8 -2.15 -1.99
GK Energy Ltd. 141 140.26 -0.74 -0.52
GNG Electronics Ltd. 447.35 416.25 -31.10 -6.95
Godavari Biorefineries Ltd. 280.6 274.7 -5.90 -2.10
Gopal Snacks Ltd. 287.65 286.35 -1.30 -0.45
GPT Healthcare Ltd. 152.43 151.78 -0.65 -0.43
GSP Crop science Ltd. 448.45 436.6 -11.85 -2.64
Happy Forgings Ltd. 1386.8 1385.4 -1.40 -0.10
Highway Infrastructure Ltd. 47.63 47.55 -0.08 -0.17
Honasa Consumer Ltd. 417.05 414.65 -2.40 -0.58
Hyundai Motor India Ltd. 1932.4 1922.2 -10.20 -0.53
ICICI Prudential Asset Management Company Ltd. 3314.2 3278.9 -35.30 -1.07
IKIO Technologies Ltd. 154.59 153.98 -0.61 -0.39
India Shelter Finance Corporation Ltd. 761.25 759.3 -1.95 -0.26
Indian Renewable Energy Development Agency Ltd. 123.24 122.92 -0.32 -0.26
Indiqube Spaces Ltd. 161.69 159.1 -2.59 -1.60
Indo Farm Equipments Ltd. 136.13 133.64 -2.49 -1.83
Indogulf Cropsciences Ltd. 57.06 56.5 -0.56 -0.98
Innova Captab Ltd. 872.55 860.5 -12.05 -1.38
Inox Green Energy Services Ltd. 168.89 168.5 -0.39 -0.23
Interarch Building Solutions Ltd. 1778.6 1775.7 -2.90 -0.16
IRM Energy Ltd. 260.95 259.9 -1.05 -0.40
Ivalue Infosolutions Ltd. 233.98 231.33 -2.65 -1.13
Jain Resource Recycling Ltd. 357.7 344.65 -13.05 -3.65
Jaro Institute of Technology Management and Research Ltd. 600.1 580 -20.10 -3.35
JG Chemicals Ltd. 421.85 414.75 -7.10 -1.68
JSW Cement Ltd. 127.1 126.49 -0.61 -0.48
Jupiter Life Line Hospitals Ltd. 1315.2 1314.9 -0.30 -0.02
Kaynes Technology India Ltd. 3190.5 3129.7 -60.80 -1.91
Keystone Realtors Ltd 392.35 387.1 -5.25 -1.34
KRN Heat Exchanger And Refrigeration Ltd. 1217.7 1203 -14.70 -1.21
Lenskart Solutions Ltd. 513.05 508.05 -5.00 -0.97
LG Electronics India Ltd. 1509.9 1502.5 -7.40 -0.49
M&B Engineering Ltd. 283.8 280.65 -3.15 -1.11
Mamata Machinery Ltd. 371.65 371.3 -0.35 -0.09
Manba Finance Ltd. 115.9 115.65 -0.25 -0.22
Mangal Electrical Industries Ltd. 319.6 319.5 -0.10 -0.03
Mankind Pharma Ltd. 2353 2341.2 -11.80 -0.50
Manoj Vaibhav Gems 'N' Jewellers Ltd. 153.83 152 -1.83 -1.19
Midwest Ltd. 1251.1 1227.7 -23.40 -1.87
Motisons Jewellers Ltd. 11.83 11.69 -0.14 -1.18
Muthoot Microfin Ltd. 180.95 180.57 -0.38 -0.21
Netweb Technologies India Ltd. 4934.2 4677 -257.20 -5.21
NTPC Green Energy Ltd. 100.84 100.6 -0.24 -0.24
One Mobikwik Systems Ltd. 194.8 193.75 -1.05 -0.54
OnEMI Technology Solutions Ltd. 269.1 261.4 -7.70 -2.86
Pace Digitek Ltd. 188.37 187.82 -0.55 -0.29
Patel Retail Ltd. 199.26 193 -6.26 -3.14
Physicswallah Ltd. 106.46 102.64 -3.82 -3.59
Popular Vehicles & Services Ltd. 98.91 97.77 -1.14 -1.15
Powerica Ltd. 514.95 500.8 -14.15 -2.75
Premier Energies Ltd. 1077.8 1077 -0.80 -0.07
Prostarm Info Systems Ltd. 139.13 137.43 -1.70 -1.22
Pyramid Technoplast Ltd. 161.02 160.48 -0.54 -0.34
Quality Power Electrical Equipments Ltd. 1021 1016.1 -4.90 -0.48
Ratnaveer Precision Engineering Ltd. 170.52 168.18 -2.34 -1.37
Rishabh Instruments Ltd. 514.05 510.4 -3.65 -0.71
RK Swamy Ltd. 102.18 100.98 -1.20 -1.17
RR Kabel Ltd. 2223 2222.8 -0.20 -0.01
Rubicon Research Ltd. 1298.2 1296.9 -1.30 -0.10
Saatvik Green Energy Ltd. 464.55 458.5 -6.05 -1.30
Sagility Ltd. 40.12 39.98 -0.14 -0.35
Samhi Hotels Ltd. 167.27 162.41 -4.86 -2.91
Saraswati Saree Depot Ltd. 58.46 57.65 -0.81 -1.39
Seshaasai Technologies Ltd. 269.65 265.2 -4.45 -1.65
Shadowfax Technologies Ltd. 203.62 202.69 -0.93 -0.46
Shree Tirupati Balajee Agro Trading Company Ltd 29.03 28.85 -0.18 -0.62
Signatureglobal (India) Ltd. 812.25 807.7 -4.55 -0.56
Solarworld Energy Solutions Ltd. 194.61 193.58 -1.03 -0.53
Stallion India Fluorochemicals Ltd. 193.42 188.1 -5.32 -2.75
Sudeep Pharma Ltd. 758.6 756.05 -2.55 -0.34
Sula Vineyards Ltd. 155.46 155.45 -0.01 -0.01
Suraj Estate Developers Ltd. 188.08 186.74 -1.34 -0.71
Suraksha Diagnostic Ltd. 279 276.75 -2.25 -0.81
Swiggy Ltd. 253.65 250.75 -2.90 -1.14
Tolins Tyres Ltd. 97.74 97.52 -0.22 -0.23
TruAlt Bioenergy Ltd. 503 502 -1.00 -0.20
Unicommerce eSolutions Ltd. 86.88 86.24 -0.64 -0.74
Vibhor Steel Tubes Ltd. 115.22 115.05 -0.17 -0.15
Vidya Wires Ltd. 98.53 93.61 -4.92 -4.99
Vikram Solar Ltd. 214.54 210.02 -4.52 -2.11
Vikran Engineering Ltd. 71.3 70.46 -0.84 -1.18
Vishal Mega Mart Ltd. 118.26 117.94 -0.32 -0.27
Vishnu Prakash R Punglia Ltd. 32.52 30.9 -1.62 -4.98

Market Stats

Advances
93
Declines
137
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 465.1 476 465.05 469.9 465.4 -4.50 -0.96 281967 13.12 2026-06-05 13:34:57
Acme Solar Holdings Ltd. ACMESOLAR 350 359 339.85 345.85 355.5 9.65 2.79 4953630 176.10 2026-06-05 13:34:59
Aditya Infotech Ltd. CPPLUS 3590 3714.4 3450 3537.6 3460 -77.60 -2.19 680595 235.49 2026-06-05 13:34:59
Advance Agrolife Ltd. ADVANCE 103.8 103.8 101.51 102.32 101.55 -0.77 -0.75 23066 0.23 2026-06-05 13:34:01
Aegis Vopak Terminals Ltd. AEGISVOPAK 194 194 187.21 191.54 188.24 -3.30 -1.72 228358 4.30 2026-06-05 13:34:56
Aequs Ltd. AEQUS 180.6 194 179.26 180 187.5 7.50 4.17 3881149 72.77 2026-06-05 13:34:59
Aeroflex Industries Ltd. AEROFLEX 439 443.2 416.35 439.4 417.8 -21.60 -4.92 1183591 49.45 2026-06-05 13:34:54
Afcons Infrastructure Ltd. AFCONS 326.05 327.25 318.6 326.3 319.15 -7.15 -2.19 123359 3.94 2026-06-05 13:34:59
Ajax Engineering Ltd. AJAXENGG 600.75 605.9 595 600.85 603 2.15 0.36 30915 1.86 2026-06-05 13:33:54
Akme Fintrade (India) Ltd. AFIL 10.2 10.74 10.19 10.37 10.35 -0.02 -0.19 980639 1.01 2026-06-05 13:34:07
Akums Drugs & Pharmaceuticals Ltd. AKUMS 559.5 564.9 551.2 555.5 552.25 -3.25 -0.59 66827 3.69 2026-06-05 13:34:56
All Time Plastics Ltd. ALLTIME 227.77 230.25 226.62 227.77 227.26 -0.51 -0.22 18213 0.41 2026-06-05 13:34:54
Allied Blenders And Distillers Ltd. ABDL 571.8 586.95 571.75 571.85 580 8.15 1.43 221998 12.88 2026-06-05 13:34:59
Amagi Media Labs Ltd. AMAGI 422.5 430.9 413.65 423.4 414.5 -8.90 -2.10 37703 1.56 2026-06-05 13:34:51
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 122 123 120.48 121.3 120.54 -0.76 -0.63 91221 1.10 2026-06-05 13:34:59
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 531.95 534.4 521 527.05 521 -6.05 -1.15 131509 6.85 2026-06-05 13:34:55
Anlon Healthcare Ltd. AHCL 14.36 14.64 13.93 14.13 13.94 -0.19 -1.34 4218057 5.88 2026-06-05 13:34:45
Anthem Biosciences Ltd. ANTHEM 746.6 761.2 746.6 745.5 756 10.50 1.41 192752 14.57 2026-06-05 13:34:54
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 117 117 114.3 115.53 114.5 -1.03 -0.89 75874 0.87 2026-06-05 13:34:52
Archean Chemical Industries Ltd. ACI 531.05 537.2 518.4 531.65 518.55 -13.10 -2.46 75776 3.93 837.7 408.35 2026-06-05 13:34:59
Arisinfra Solutions Ltd. ARIS 116.72 116.72 113 115 114.07 -0.93 -0.81 826219 9.42 2026-06-05 13:34:54
ASK Automotive Ltd. ASKAUTOLTD 433.8 440.7 427.1 435.6 427.8 -7.80 -1.79 49037 2.10 2026-06-05 13:34:59
Ather Energy Ltd. ATHERENERG 993 1022 983.75 988.15 1012.4 24.25 2.45 2467581 249.82 2026-06-05 13:34:59
Atlanta Electricals Ltd. ATLANTAELE 2140 2144.2 2044 2151.5 2044 -107.50 -5.00 58221 11.90 2026-06-05 13:33:40
Avalon Technologies Ltd. AVALON 1630 1688.5 1587.8 1637.7 1595.2 -42.50 -2.60 351351 56.05 1688.5 348 2026-06-05 13:34:59
Awfis Space Solutions Ltd. AWFIS 311.4 321.55 307 308.95 307.7 -1.25 -0.40 313126 9.63 2026-06-05 13:34:59
Azad Engineering Ltd. AZAD 2221 2242.9 2196 2200.5 2200 -0.50 -0.02 266130 58.55 2026-06-05 13:34:59
Baazar Style Retail Ltd. STYLEBAAZA 337.15 345 337.15 337.15 338.1 0.95 0.28 84970 2.87 2026-06-05 13:31:57
Bajaj Housing Finance Ltd. BAJAJHFL 83.33 86.39 83.33 83.42 84.28 0.86 1.03 4683144 39.47 2026-06-05 13:34:59
Belrise Industries Ltd. BELRISE 216.5 219.28 215.5 216.12 215.82 -0.30 -0.14 1210629 26.13 2026-06-05 13:34:59
Bharat Coking Coal Ltd. BHARATCOAL 41.78 42.2 40.74 41.43 40.85 -0.58 -1.40 33536543 137.00 2026-06-05 13:34:59
Bharti Hexacom Ltd. BHARTIHEXA 1494.9 1508 1481.8 1489.3 1486.4 -2.90 -0.19 38484 5.72 2026-06-05 13:34:55
Bikaji Foods International Ltd. BIKAJI 645.05 658.85 645.05 645.6 654 8.40 1.30 65579 4.29 1007.95 303 2026-06-05 13:34:28
Billionbrains Garage Ventures Ltd. GROWW 191.8 198.04 191.16 190.16 194.05 3.89 2.05 51006772 989.79 2026-06-05 13:34:59
BlackBuck Ltd. BLACKBUCK 520.95 523.7 510.3 515.6 511.5 -4.10 -0.80 115306 5.90 2026-06-05 13:34:59
BLS E-Services Ltd. BLSE 225.17 231.48 223.22 225.17 228.26 3.09 1.37 280067 6.39 2026-06-05 13:34:40
Blue Jet Healthcare Ltd. BLUEJET 477.7 477.7 461.45 475.6 461.7 -13.90 -2.92 164234 7.58 2026-06-05 13:34:54
BMW Ventures Ltd. BMWVENTLTD 60.05 64.46 59.75 59.67 61.6 1.93 3.23 230330 1.42 2026-06-05 13:34:54
Brainbees Solutions Ltd. FIRSTCRY 223.51 235.02 216.46 219.7 217.05 -2.65 -1.21 8123419 176.32 2026-06-05 13:34:56
Brigade Hotel Ventures Ltd. BRIGHOTEL 61.53 62.8 61.5 61.95 62.26 0.31 0.50 51236 0.32 2026-06-05 13:34:15
Canara HSBC Life Insurance Company Ltd. CANHLIFE 137.92 138.51 136 137.03 137.64 0.61 0.45 124887 1.72 2026-06-05 13:34:57
Canara Robeco Asset Management Co Ltd. CRAMC 248.2 252.6 248.2 247.86 249.1 1.24 0.50 139800 3.48 2026-06-05 13:34:54
Capillary Technologies India Ltd. CAPILLARY 512.1 512.4 506.05 506.15 506.9 0.75 0.15 4172 0.21 2026-06-05 13:34:08
Capital Small Finance Bank Ltd. CAPITALSFB 273 275.45 270.15 272.85 270.25 -2.60 -0.95 4744 0.13 2026-06-05 13:34:39
Cello World Ltd. CELLO 388.65 390 381.95 386.1 382.75 -3.35 -0.87 91493 3.50 2026-06-05 13:34:55
Central Mine Planning & Design Institute Ltd. CMPDI 232 244.3 231.28 231.74 236.25 4.51 1.95 4841442 114.38 2026-06-05 13:34:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1183.8 1210.1 1170.1 1170.7 1193.4 22.70 1.94 147245 17.57 2026-06-05 13:34:59
Concord Biotech Ltd. CONCORDBIO 1238.2 1244.8 1206.8 1238.2 1215 -23.20 -1.87 137440 16.70 2026-06-05 13:34:54
Concord Enviro Systems Ltd. CEWATER 259.95 262.6 252.5 256.7 253.1 -3.60 -1.40 39616 1.00 2026-06-05 13:34:55
Credo Brands Marketing Ltd. MUFTI 87.15 91.9 87.05 87.34 88.74 1.40 1.60 108848 0.97 2026-06-05 13:34:46
Cyient DLM Ltd. CYIENTDLM 464.6 465.3 451.6 457.8 453.6 -4.20 -0.92 71820 3.26 883.8 265.2 2026-06-05 13:34:59
DCX Systems Ltd. DCXINDIA 199.82 201.3 191.82 197.58 192.33 -5.25 -2.66 1622915 31.21 451.9 138 2026-06-05 13:34:56
Dee Development Engineers Ltd DEEDEV 638.15 671.15 612.55 639.2 671.15 31.95 5.00 152097 10.21 2026-06-05 13:34:40
Deepak Builders & Engineers India Ltd. DBEIL 81.7 82.85 80.71 81.64 80.71 -0.93 -1.14 7927 0.06 2026-06-05 13:33:23
Denta Water And Infra Solutions Ltd. DENTA 244.6 246.95 242.15 243.15 244.95 1.80 0.74 70860 1.74 2026-06-05 13:34:55
Dharmaj Crop Guard Ltd. DHARMAJ 276 277.7 274.05 278.95 275.35 -3.60 -1.29 11710 0.32 389.65 137 2026-06-05 13:34:40
Diffusion Engineers Ltd. DIFFNKG 324.05 335 322 325.35 323 -2.35 -0.72 50960 1.65 2026-06-05 13:34:47
Divgi Torqtransfer Systems Ltd. DIVGIITTS 794.8 796 761.2 786.3 762.6 -23.70 -3.01 19881 1.52 1150 410.1 2026-06-05 13:34:52
DOMS Industries Ltd. DOMS 2128.9 2147.4 2095 2122.2 2095.3 -26.90 -1.27 28576 5.99 2026-06-05 13:34:52
Dr. Agarwal's Health Care Ltd. AGARWALEYE 460.35 468.95 457.35 465 459.35 -5.65 -1.22 15859 0.73 2026-06-05 13:34:10
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 126.89 129 126.15 126.01 127.75 1.74 1.38 27156 0.35 2026-06-05 13:34:46
Elin Electronics Ltd. ELIN 111.1 111.62 108 110 108.02 -1.98 -1.80 59739 0.65 282 93.65 2026-06-05 13:34:57
Emcure Pharmaceuticals Ltd. EMCURE 1760 1796.7 1747.5 1745.2 1776.3 31.10 1.78 94861 16.85 2026-06-05 13:34:55
Emmvee Photovoltaic Power Ltd. EMMVEE 329.5 337.25 325 329.45 332.5 3.05 0.93 3045137 101.25 2026-06-05 13:34:55
EMS Ltd. EMSLIMITED 296 297.75 291.05 294.75 291.9 -2.85 -0.97 46350 1.35 2026-06-05 13:34:51
Entero Healthcare Solutions Ltd. ENTERO 1139.5 1150.9 1115 1139.5 1119.7 -19.80 -1.74 53119 5.95 2026-06-05 13:34:56
Enviro Infra Engineers Ltd. EIEL 186 188.41 184.01 185.69 184.15 -1.54 -0.83 438042 8.07 2026-06-05 13:34:56
EPACK Durable Ltd. EPACK 225.06 230 223.52 222.54 223.85 1.31 0.59 375731 8.41 2026-06-05 13:34:55
EPack Prefab Technologies Ltd. EPACKPEB 206.8 211.99 204.22 204.73 206.62 1.89 0.92 1344910 27.79 2026-06-05 13:34:56
ESAF Small Finance Bank Ltd. ESAFSFB 28.08 28.08 27.51 27.87 27.62 -0.25 -0.90 182214 0.50 2026-06-05 13:34:52
Exicom Tele-Systems Ltd. EXICOM 144.95 145.85 132.6 144.98 132.9 -12.08 -8.33 2785159 37.01 2026-06-05 13:34:55
Fabtech Technologies Ltd. FABTECH 152.5 153.99 148 149.29 148.91 -0.38 -0.25 50941 0.76 2026-06-05 13:34:47
Fedbank Financial Services Ltd FEDFINA 162.05 165.25 159.91 162.05 160.26 -1.79 -1.10 591770 9.48 2026-06-05 13:34:51
Five-Star Business Finance Ltd. FIVESTAR 435.4 444 431.05 434.55 435.2 0.65 0.15 906060 39.43 943.75 338.15 2026-06-05 13:34:56
Flair Writing Industries Ltd. FLAIR 289.65 289.65 282.15 287.75 286.15 -1.60 -0.56 52466 1.50 2026-06-05 13:34:57
Fujiyama Power Systems Ltd. UTLSOLAR 365 365 332.25 352.5 334.4 -18.10 -5.13 1626715 54.40 2026-06-05 13:34:59
Fusion Finance Ltd. FUSION 171.9 176.4 170.61 171.35 172 0.65 0.38 403975 6.95 691 123.96 2026-06-05 13:34:56
Gala Precision Engineering Ltd. GALAPREC 927.25 939.9 901.9 914.45 903.95 -10.50 -1.15 13328 1.20 2026-06-05 13:34:57
Gandhar Oil Refinery (India) Ltd. GANDHAR 165.64 167.9 160.11 161.85 160.68 -1.17 -0.72 495052 7.95 2026-06-05 13:34:51
Ganesh Consumer Products Ltd. GANESHCP 208.09 211.17 206.71 208.92 206.71 -2.21 -1.06 52116 1.08 2026-06-05 13:34:46
Garuda Construction & Engineering Ltd. GARUDA 170.94 171.61 167.41 170.38 168.06 -2.32 -1.36 227529 3.82 2026-06-05 13:34:55
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 105.8 105.8 105.8 107.95 105.8 -2.15 -1.99 9104 0.10 2026-06-05 13:33:34
Gem Aromatics Ltd. GEMAROMA 152.5 155.53 152.45 148.13 155.53 7.40 5.00 121162 1.88 2026-06-05 13:32:20
GK Energy Ltd. GKENERGY 142.99 145.88 139 141 140.26 -0.74 -0.52 1550884 21.75 2026-06-05 13:34:55
Global Health Ltd. MEDANTA 1231.9 1253.3 1228.1 1231.8 1239.7 7.90 0.64 267154 33.12 1513.9 390.55 2026-06-05 13:34:56
Global Surfaces Ltd. GSLSU 53.94 55.3 53.94 53.93 54.17 0.24 0.45 13015 0.07 333 43.72 2026-06-05 13:33:44
Globe Civil Projects Ltd. GLOBECIVIL 40.18 40.79 39.4 39.41 40.35 0.94 2.39 7651 0.03 2026-06-05 13:35:42
Glottis Ltd. GLOTTIS 64.36 65.9 64.36 64.36 64.4 0.04 0.06 44204 0.28 2026-06-05 13:32:14
GNG Electronics Ltd. EBGNG 452.35 453.95 410.55 447.35 416.25 -31.10 -6.95 673555 28.04 2026-06-05 13:34:57
Go Digit General Insurance Ltd. GODIGIT 309 333.9 309 302.8 311.25 8.45 2.79 12665778 394.22 2026-06-05 13:34:57
Godavari Biorefineries Ltd. GODAVARIB 283 285 273 280.6 274.7 -5.90 -2.10 108976 2.99 2026-06-05 13:33:58
Gopal Snacks Ltd. GOPAL 291 299 285.5 287.65 286.35 -1.30 -0.45 144595 4.14 2026-06-05 13:34:56
GPT Healthcare Ltd. GPTHEALTH 155 155 151.21 152.43 151.78 -0.65 -0.43 90069 1.37 2026-06-05 13:34:47
GSP Crop science Ltd. GSPCROP 449.75 450.95 436.2 448.45 436.6 -11.85 -2.64 131483 5.74 2026-06-05 13:34:57
Gujarat Kidney And Super Speciality Ltd. GKSL 132.01 134.57 131.11 131.1 132 0.90 0.69 68648 0.91 2026-06-05 13:33:12
Happy Forgings Ltd. HAPPYFORGE 1403.1 1428.7 1377.1 1386.8 1385.4 -1.40 -0.10 79531 11.02 2026-06-05 13:34:57
HDB Financial Services Ltd. HDBFS 648.9 648.9 639.7 644.45 644.45 0.00 0.00 154169 9.94 2026-06-05 13:34:55
Hexaware Technologies Ltd. HEXT 536.25 539.85 528.1 528.65 528.95 0.30 0.06 141925 7.51 2026-06-05 13:34:52
Highway Infrastructure Ltd. HILINFRA 47.63 48.35 47.5 47.63 47.55 -0.08 -0.17 16366 0.08 2026-06-05 13:33:38
HMA Agro Industries Ltd. HMAAGRO 23 23.9 23 23.06 23.33 0.27 1.17 100355 0.23 839.9 21.25 2026-06-05 13:32:57
Honasa Consumer Ltd. HONASA 418.2 422.4 411.35 417.05 414.65 -2.40 -0.58 615987 25.54 2026-06-05 13:34:57
Hyundai Motor India Ltd. HYUNDAI 1929 1948 1919.5 1932.4 1922.2 -10.20 -0.53 710691 136.61 2026-06-05 13:34:55
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3345 3380 3270 3314.2 3278.9 -35.30 -1.07 328223 107.62 2026-06-05 13:34:57
Ideaforge Technology Ltd. IDEAFORGE 945 945 945 900 945 45.00 5.00 193421 18.28 1343.95 304.2 2026-06-05 13:34:59
IKIO Technologies Ltd. IKIO 156 157.5 153.21 154.59 153.98 -0.61 -0.39 31988 0.49 477 103.53 2026-06-05 13:34:57
Indegene Ltd. INDGN 518 530.65 517.7 518.05 521.7 3.65 0.70 199149 10.39 2026-06-05 13:34:55
India Shelter Finance Corporation Ltd. INDIASHLTR 772 772 758.55 761.25 759.3 -1.95 -0.26 15075 1.14 2026-06-05 13:34:11
Indian Renewable Energy Development Agency Ltd. IREDA 123.48 125.67 122.8 123.24 122.92 -0.32 -0.26 3702768 45.51 2026-06-05 13:34:58
Indiqube Spaces Ltd. INDIQUBE 162.49 162.49 156.24 161.69 159.1 -2.59 -1.60 20689 0.33 2026-06-05 13:33:53
Indo Farm Equipments Ltd. INDOFARM 136 139.32 132.51 136.13 133.64 -2.49 -1.83 121841 1.63 2026-06-05 13:34:57
Indogulf Cropsciences Ltd. IGCL 58.38 58.38 56.5 57.06 56.5 -0.56 -0.98 52199 0.29 2026-06-05 13:34:57
Innova Captab Ltd. INNOVACAP 861.55 889 857.05 872.55 860.5 -12.05 -1.38 17309 1.49 2026-06-05 13:34:46
Innovision Ltd. INNOVISION 297 324.65 292.25 285.1 303.5 18.40 6.45 1047124 31.78 2026-06-05 13:34:55
Inox Green Energy Services Ltd. INOXGREEN 170.2 172.5 168.36 168.89 168.5 -0.39 -0.23 1289949 21.74 279 38.4 2026-06-05 13:34:56
Inox India Ltd. INOXINDIA 1511.1 1548.4 1505 1505 1542.1 37.10 2.47 86399 13.32 2026-06-05 13:34:56
Interarch Building Solutions Ltd. INTERARCH 1780.8 1811 1762.3 1778.6 1775.7 -2.90 -0.16 27558 4.89 2026-06-05 13:34:57
International Gemological Institute Ltd. IGIL 361.15 374.9 361.15 362 368.1 6.10 1.69 514016 18.92 2026-06-05 13:34:57
Inventurus Knowledge Solutions Ltd. IKS 1704 1758 1682.1 1690.7 1694.5 3.80 0.22 235811 39.96 2026-06-05 13:34:56
IRM Energy Ltd. IRMENERGY 263.1 264.4 259.4 260.95 259.9 -1.05 -0.40 143566 3.73 2026-06-05 13:34:40
Ivalue Infosolutions Ltd. IVALUE 234.5 236.19 231.33 233.98 231.33 -2.65 -1.13 60280 1.39 2026-06-05 13:34:30
Jain Resource Recycling Ltd. JAINREC 357.7 358.95 344 357.7 344.65 -13.05 -3.65 1677521 57.82 2026-06-05 13:34:57
Jana Small Finance Bank Ltd. JSFB 472.15 480 469.6 472.6 473.2 0.60 0.13 177664 8.41 2026-06-05 13:34:57
Jaro Institute of Technology Management and Research Ltd. JARO 600.1 605.95 577.25 600.1 580 -20.10 -3.35 47727 2.77 2026-06-05 13:34:57
JG Chemicals Ltd. JGCHEM 425 429.85 414.6 421.85 414.75 -7.10 -1.68 47520 1.97 2026-06-05 13:34:51
JNK India Ltd. JNKINDIA 436 451.35 418.05 421.6 423.75 2.15 0.51 1532656 64.95 2026-06-05 13:34:55
JSW Cement Ltd. JSWCEMENT 127.72 128.12 126.31 127.1 126.49 -0.61 -0.48 613815 7.76 2026-06-05 13:34:56
JSW Infrastructure Ltd. JSWINFRA 274 281.85 272.9 272.8 277.4 4.60 1.69 1366001 37.89 2026-06-05 13:34:55
Juniper Hotels Ltd. JUNIPER 206 215.9 204 201.21 205.26 4.05 2.01 426633 8.76 2026-06-05 13:34:52
Jupiter Life Line Hospitals Ltd. JLHL 1308.7 1325.3 1302.8 1315.2 1314.9 -0.30 -0.02 6215 0.82 2026-06-05 13:34:57
Kaynes Technology India Ltd. KAYNES 3211.5 3221 3123 3190.5 3129.7 -60.80 -1.91 448863 140.48 7822 666.8 2026-06-05 13:34:55
Keystone Realtors Ltd RUSTOMJEE 399.35 399.35 387 392.35 387.1 -5.25 -1.34 12349 0.48 801.05 358.8 2026-06-05 13:34:52
KFin Technologies Ltd. KFINTECH 854.6 873.8 850.8 853.35 857.1 3.75 0.44 899077 77.06 1641.35 272 2026-06-05 13:34:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1278 1278.5 1201 1217.7 1203 -14.70 -1.21 228095 27.44 2026-06-05 13:34:59
Krystal Integrated Services Ltd KRYSTAL 580 591.45 580 583.25 584.6 1.35 0.23 4402 0.26 2026-06-05 13:32:25
Landmark Cars Ltd. LANDMARK 414.55 422 407.8 412.9 415.25 2.35 0.57 144368 5.99 905 329.8 2026-06-05 13:34:54
Laxmi India Finance Ltd. LAXMIINDIA 107.6 108.89 106.4 108.36 108.46 0.10 0.09 36630 0.40 2026-06-05 13:33:46
Le Travenues Technology Ltd. IXIGO 154.49 158.47 154 152.91 155.15 2.24 1.46 593234 9.20 2026-06-05 13:34:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 411 420.2 410.75 417.9 418.8 0.90 0.22 66551 2.79 2026-06-05 13:34:59
Lenskart Solutions Ltd. LENSKART 503.6 513.85 501.05 513.05 508.05 -5.00 -0.97 2947656 149.76 2026-06-05 13:34:55
LG Electronics India Ltd. LGEINDIA 1515 1524.5 1501.2 1509.9 1502.5 -7.40 -0.49 173209 26.02 2026-06-05 13:34:50
M&B Engineering Ltd. MBEL 285.5 291 280.6 283.8 280.65 -3.15 -1.11 69690 1.96 2026-06-05 13:34:57
Mamata Machinery Ltd. MAMATA 373.7 377 371 371.65 371.3 -0.35 -0.09 35652 1.32 2026-06-05 13:33:49
Manba Finance Ltd. MANBA 116.5 116.99 113.13 115.9 115.65 -0.25 -0.22 40788 0.47 2026-06-05 13:32:03
Mangal Electrical Industries Ltd. MEIL 319.6 322.65 316.5 319.6 319.5 -0.10 -0.03 7314 0.23 2026-06-05 13:34:09
Mankind Pharma Ltd. MANKIND 2354.2 2371.7 2331 2353 2341.2 -11.80 -0.50 98110 22.97 3054.8 1242 2026-06-05 13:34:55
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 153.71 155.4 150.3 153.83 152 -1.83 -1.19 62394 0.95 2026-06-05 13:34:10
Medi Assist Healthcare Services Ltd. MEDIASSIST 358.95 367.95 358.8 358.95 359 0.05 0.01 35023 1.26 2026-06-05 13:34:56
Midwest Ltd. MIDWESTLTD 1240 1261 1225.2 1251.1 1227.7 -23.40 -1.87 5784 0.71 2026-06-05 13:34:15
Motisons Jewellers Ltd. MOTISONS 11.98 11.99 11.66 11.83 11.69 -0.14 -1.18 848479 0.99 2026-06-05 13:34:40
Mukka Proteins Ltd. MUKKA 21.8 22.95 21.79 21.96 22.5 0.54 2.46 141797 0.32 2026-06-05 13:34:46
Muthoot Microfin Ltd. MUTHOOTMF 182.95 185.85 179.56 180.95 180.57 -0.38 -0.21 91236 1.65 2026-06-05 13:34:36
Netweb Technologies India Ltd. NETWEB 4930 4930 4667.5 4934.2 4677 -257.20 -5.21 1473365 689.09 4965 742.7 2026-06-05 13:34:59
Northern ARC Capital Ltd. NORTHARC 292.95 305 290.5 290.3 296 5.70 1.96 1121016 33.18 2026-06-05 13:34:50
Nova Agritech Ltd. NOVAAGRI 26.81 27.29 26.25 26.71 26.71 0.00 0.00 52842 0.14 2026-06-05 13:34:46
NTPC Green Energy Ltd. NTPCGREEN 100.99 101.81 100.47 100.84 100.6 -0.24 -0.24 1153969 11.61 2026-06-05 13:34:56
Om Power Transmission Ltd. OMPOWER 170.4 189.4 169.03 169.31 182.75 13.44 7.94 1156583 21.14 2026-06-05 13:34:57
One Mobikwik Systems Ltd. MOBIKWIK 195.29 199 193.32 194.8 193.75 -1.05 -0.54 552738 10.71 2026-06-05 13:34:56
OnEMI Technology Solutions Ltd. KISSHT 267.95 267.95 252.5 269.1 261.4 -7.70 -2.86 4072548 106.46 2026-06-05 13:34:56
Oswal Pumps Ltd. OSWALPUMPS 400 427.35 400 398.35 410.15 11.80 2.96 1910536 78.36 2026-06-05 13:34:59
Pace Digitek Ltd. PACEDIGITK 190.25 192.7 187.11 188.37 187.82 -0.55 -0.29 558195 10.48 2026-06-05 13:34:55
Patel Retail Ltd. PATELRMART 198.31 206.26 190.8 199.26 193 -6.26 -3.14 79146 1.53 2026-06-05 13:34:52
Physicswallah Ltd. PWL 106.46 107.35 102 106.46 102.64 -3.82 -3.59 9858592 101.19 2026-06-05 13:34:59
Pine Labs Ltd. PINELABS 143.4 148.15 143 142.24 144.6 2.36 1.66 30629830 442.91 2026-06-05 13:34:59
Platinum Industries Ltd. PLATIND 215.66 230 215.66 216.04 220.73 4.69 2.17 175134 3.87 2026-06-05 13:34:52
PN Gadgil Jewellers Ltd. PNGJL 547.2 573.4 545.1 549.4 572.5 23.10 4.20 181198 10.37 2026-06-05 13:34:56
Popular Vehicles & Services Ltd. PVSL 99 100.8 97.3 98.91 97.77 -1.14 -1.15 22877 0.22 2026-06-05 13:34:16
Powerica Ltd. POWERICA 517.6 522.6 497.55 514.95 500.8 -14.15 -2.75 252766 12.66 2026-06-05 13:34:57
Premier Energies Ltd. PREMIERENE 1082 1099.2 1076 1077.8 1077 -0.80 -0.07 851395 91.70 2026-06-05 13:34:59
Prostarm Info Systems Ltd. PROSTARM 139.13 141.65 136.68 139.13 137.43 -1.70 -1.22 95476 1.31 2026-06-05 13:34:57
Pyramid Technoplast Ltd. PYRAMID 160.65 163.67 159.9 161.02 160.48 -0.54 -0.34 17865 0.29 2026-06-05 13:34:41
Quality Power Electrical Equipments Ltd. QPOWER 1016 1040 1005 1021 1016.1 -4.90 -0.48 135347 13.75 2026-06-05 13:34:54
Radiant Cash Management Services Ltd. RADIANTCMS 38.6 38.74 37.96 38.29 38.3 0.01 0.03 89400 0.34 116.8 32.33 2026-06-05 13:33:25
Rashi Peripherals Ltd. RPTECH 540.8 550 539.1 539.25 545.5 6.25 1.16 73672 4.02 2026-06-05 13:34:33
Ratnaveer Precision Engineering Ltd. RATNAVEER 171.29 174.9 168 170.52 168.18 -2.34 -1.37 270804 4.55 2026-06-05 13:34:57
Regaal Resources Ltd. REGAAL 85.7 86 83.1 83.74 85.08 1.34 1.60 30412 0.26 2026-06-05 13:34:56
Rishabh Instruments Ltd. RISHABH 515.55 528.7 510.35 514.05 510.4 -3.65 -0.71 51372 2.62 2026-06-05 13:34:59
RK Swamy Ltd. RKSWAMY 103 104.44 100.87 102.18 100.98 -1.20 -1.17 24014 0.24 2026-06-05 13:34:56
RR Kabel Ltd. RRKABEL 2234 2239.8 2182.1 2223 2222.8 -0.20 -0.01 319250 70.96 2026-06-05 13:34:59
Rubicon Research Ltd. RUBICON 1300 1329.5 1290.8 1298.2 1296.9 -1.30 -0.10 162942 21.13 2026-06-05 13:34:56
Saatvik Green Energy Ltd. SAATVIKGL 462.45 471.45 453.6 464.55 458.5 -6.05 -1.30 44776 2.05 2026-06-05 13:34:46
Sagility Ltd. SAGILITY 40.3 40.6 39.94 40.12 39.98 -0.14 -0.35 5863971 23.44 2026-06-05 13:34:59
Sai Life Sciences Ltd. SAILIFE 1159.3 1187.7 1157 1159.3 1183 23.70 2.04 525370 62.15 2026-06-05 13:34:57
Sai Parenteral's Ltd. SAIPARENT 545.4 570.5 545.4 548.95 551.2 2.25 0.41 331314 18.26 2026-06-05 13:34:54
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.6 107.6 105.11 105.47 106.01 0.54 0.51 167700 1.78 2026-06-05 13:34:56
Sambhv Steel Tubes Ltd. SAMBHV 105.99 107 105.8 105.56 106.1 0.54 0.51 306704 3.25 2026-06-05 13:34:57
Samhi Hotels Ltd. SAMHI 168.2 168.2 162.01 167.27 162.41 -4.86 -2.91 306485 4.98 2026-06-05 13:34:59
Sanstar Ltd. SANSTAR 115.9 120.9 113.26 114.76 119.72 4.96 4.32 885425 10.60 2026-06-05 13:34:57
Saraswati Saree Depot Ltd. SSDL 57.8 58.89 57 58.46 57.65 -0.81 -1.39 27780 0.16 2026-06-05 13:34:26
SBFC Finance Ltd. SBFC 93.33 95.1 93.06 93.33 93.44 0.11 0.12 465442 4.35 2026-06-05 13:34:54
Scoda Tubes Ltd. SCODATUBES 123.91 126.51 123.1 122.87 123.57 0.70 0.57 158185 1.95 2026-06-05 13:34:57
Senco Gold Ltd. SENCO 345.5 354 345.05 344.5 351.1 6.60 1.92 445517 15.64 1544 227.4 2026-06-05 13:34:54
Seshaasai Technologies Ltd. STYL 271 275.15 265 269.65 265.2 -4.45 -1.65 69547 1.84 2026-06-05 13:34:54
Shadowfax Technologies Ltd. SHADOWFAX 203.5 204.2 198.41 203.62 202.69 -0.93 -0.46 1003531 20.34 2026-06-05 13:34:54
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.03 29.47 28.76 29.03 28.85 -0.18 -0.62 18256 0.05 2026-06-05 13:34:25
Shreeji Shipping Global Ltd. SHREEJISPG 461.1 477.65 456.2 457.4 474.2 16.80 3.67 894469 42.42 2026-06-05 13:34:58
Signatureglobal (India) Ltd. SIGNATURE 813.8 825 807.7 812.25 807.7 -4.55 -0.56 215651 17.42 2026-06-05 13:34:57
Solarworld Energy Solutions Ltd. SOLARWORLD 194.61 198 192.61 194.61 193.58 -1.03 -0.53 102798 1.99 2026-06-05 13:34:52
Sri Lotus Developers And Realty Ltd. LOTUSDEV 139 140.9 137.51 137.6 137.93 0.33 0.24 248657 3.43 2026-06-05 13:34:51
Stallion India Fluorochemicals Ltd. STALLION 195 197.46 187.21 193.42 188.1 -5.32 -2.75 1176464 22.13 2026-06-05 13:34:59
Standard Engineering Technology Ltd. SETL 138.9 158.9 138.9 137.39 153.78 16.39 11.93 2951085 45.38 2026-06-05 13:34:58
Stanley Lifestyles Ltd. STANLEY 141.6 147.2 141.6 141 142.66 1.66 1.18 180340 2.57 2026-06-05 13:34:33
Studds Accessories Ltd. STUDDS 443.5 466.8 440.05 439.65 451.55 11.90 2.71 43397 1.96 2026-06-05 13:34:57
Sudeep Pharma Ltd. SUDEEPPHRM 756 785.75 742.5 758.6 756.05 -2.55 -0.34 149264 11.29 2026-06-05 13:34:56
Sula Vineyards Ltd. SULA 157.49 157.5 155.23 155.46 155.45 -0.01 -0.01 132398 2.06 699 138.6 2026-06-05 13:34:59
Suraj Estate Developers Ltd. SURAJEST 190.1 190.99 186 188.08 186.74 -1.34 -0.71 57586 1.08 2026-06-05 13:34:44
Suraksha Diagnostic Ltd. SURAKSHA 281.5 284 276.2 279 276.75 -2.25 -0.81 46402 1.28 2026-06-05 13:34:46
Swiggy Ltd. SWIGGY 253.65 257.85 250.1 253.65 250.75 -2.90 -1.14 9220695 231.21 2026-06-05 13:34:59
Tata Capital Ltd. TATACAP 313 316.95 312.5 311.2 314.85 3.65 1.17 1498028 47.17 2026-06-05 13:34:55
Tata Technologies Ltd. TATATECH 750.65 772.15 750 748.35 765.05 16.70 2.23 2209185 169.01 2026-06-05 13:34:59
TBO Tek Ltd. TBOTEK 1233.9 1243.6 1216.8 1221.6 1225.4 3.80 0.31 20513 2.51 2026-06-05 13:34:57
Tenneco Clean Air India Ltd. TENNIND 585.95 594.9 583.3 581.75 588.5 6.75 1.16 391544 23.04 2026-06-05 13:34:56
Tolins Tyres Ltd. TOLINS 97.85 98.45 97 97.74 97.52 -0.22 -0.23 78200 0.76 2026-06-05 13:34:49
TruAlt Bioenergy Ltd. TRUALT 501.3 511 499.15 503 502 -1.00 -0.20 146452 7.35 2026-06-05 13:34:54
TVS Supply Chain Solutions Ltd. TVSSCS 127 130.39 124 122.65 129.04 6.39 5.21 2797301 36.10 2026-06-05 13:34:59
Unicommerce eSolutions Ltd. UNIECOM 86.52 88.17 86.23 86.88 86.24 -0.64 -0.74 122237 1.05 2026-06-05 13:34:39
Uniparts India Ltd. UNIPARTS 622.05 643.6 622.05 625.2 641 15.80 2.53 150308 9.63 722.65 296.65 2026-06-05 13:34:56
Updater Services Ltd. UDS 186 190.77 180 183.11 188.99 5.88 3.21 2077682 39.27 2026-06-05 13:34:45
Urban Company Ltd. URBANCO 123.43 125.55 122.17 123.36 124.57 1.21 0.98 1472238 18.34 2026-06-05 13:34:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.6 12.85 12.51 12.43 12.63 0.20 1.61 2441753 3.08 68.3 10.12 2026-06-05 13:34:59
Valiant Laboratories Ltd. VALIANTLAB 74.56 75.95 73.07 74.56 75.49 0.93 1.25 2944 0.02 2026-06-05 13:35:57
Vibhor Steel Tubes Ltd. VSTL 118 118 115 115.22 115.05 -0.17 -0.15 3454 0.04 2026-06-05 13:34:59
Vidya Wires Ltd. VIDYAWIRES 98.03 98.03 93.61 98.53 93.61 -4.92 -4.99 6120998 57.30 2026-06-05 13:34:59
Vikram Solar Ltd. VIKRAMSOLR 216 217.67 209.71 214.54 210.02 -4.52 -2.11 2270978 47.70 2026-06-05 13:34:54
Vikran Engineering Ltd. VIKRAN 71.7 72.15 70.31 71.3 70.46 -0.84 -1.18 1426198 10.05 2026-06-05 13:34:48
Vishal Mega Mart Ltd. VMM 118.99 120.2 116.75 118.26 117.94 -0.32 -0.27 12759644 150.49 2026-06-05 13:34:59
Vishnu Prakash R Punglia Ltd. VPRPL 30.9 30.9 30.9 32.52 30.9 -1.62 -4.98 176406 0.55 2026-06-05 13:34:18
VMS TMT Ltd. VMSTMT 46.3 47.3 46 46.3 46.5 0.20 0.43 10170 0.05 2026-06-05 13:34:52
Vraj Iron & Steel Ltd. VRAJ 124.25 127.8 123.84 125 125 0.00 0.00 18855 0.24 2026-06-05 13:34:52
Wework India Management Ltd. WEWORK 630.55 646 626.7 630.55 637.85 7.30 1.16 207006 13.20 2026-06-05 13:34:45
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 810 819.95 806 807.7 808.25 0.55 0.07 103824 8.39 889.9 306.1 2026-06-05 13:34:55
Yatra Online Ltd YATRA 97.01 100.69 96.27 96.8 98.45 1.65 1.70 1123819 11.06 2026-06-05 13:34:51
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 201 203.58 200.1 201.44 202.1 0.66 0.33 482162 9.74 2026-06-05 13:34:55