Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2364.40
updated on: 18-Aug-2026 [16:14]

Advances - 115 | Declines - 131 | Unchanged - 0

Overview

Open 2354.25 Prev. Close 2354.75
Day High 2366.05 52 Week High 2366.05
Day Low 2349.20 52 Week Low 1774.60

Pivot Levels - Classic: as on 17-Aug-2026

PP: 2353 Resistance Support
First 2359.45 2348.3
Second 2364.15 2341.85
Third 2370.6 2337.15
Low
2349.20
Day Range High
2366.05
Low
2246.55
Month Range High
2366.05
Low
1774.60
52 Week Range High
2366.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 364.9 371.75 6.85 1.88
Advance Agrolife Ltd. 117.06 117.96 0.90 0.77
Aequs Ltd. 249.58 259.85 10.27 4.11
Aeroflex Industries Ltd. 455.85 485.85 30.00 6.58
Afcons Infrastructure Ltd. 271.7 280.25 8.55 3.15
Akums Drugs & Pharmaceuticals Ltd. 744 744.15 0.15 0.02
All Time Plastics Ltd. 213.14 213.99 0.85 0.40
Allied Blenders And Distillers Ltd. 610.65 612.6 1.95 0.32
Alpine Texworld Ltd. 57.14 60.46 3.32 5.81
Anand Rathi Share & Stock Brokers Ltd. 509.2 512 2.80 0.55
Anlon Healthcare Ltd. 14.51 14.63 0.12 0.83
Ardee Industries Ltd. 62.34 63.89 1.55 2.49
Avalon Technologies Ltd. 2059.4 2197.3 137.90 6.70
Baazar Style Retail Ltd. 383.5 402.65 19.15 4.99
Bajaj Housing Finance Ltd. 84 84.36 0.36 0.43
BlackBuck Ltd. 569.5 588.8 19.30 3.39
Blue Jet Healthcare Ltd. 593.2 607.25 14.05 2.37
Caliber Mining and Logistics Ltd. 515.35 532.65 17.30 3.36
Canara HSBC Life Insurance Company Ltd. 148.9 149.27 0.37 0.25
Canara Robeco Asset Management Co Ltd. 253.95 254.4 0.45 0.18
Capital Small Finance Bank Ltd. 281.55 287.75 6.20 2.20
Clean Max Enviro Energy Solutions Ltd. 1239.9 1244.7 4.80 0.39
Concord Biotech Ltd. 1515 1565.7 50.70 3.35
Credo Brands Marketing Ltd. 77.21 78.28 1.07 1.39
DCX Systems Ltd. 173.32 179.12 5.80 3.35
Dee Development Engineers Ltd 650.55 657.25 6.70 1.03
Dharmaj Crop Guard Ltd. 269.25 270 0.75 0.28
Diffusion Engineers Ltd. 398.4 408.5 10.10 2.54
DOMS Industries Ltd. 2218.1 2218.6 0.50 0.02
Dr. Agarwal's Health Care Ltd. 501.6 502.6 1.00 0.20
Emcure Pharmaceuticals Ltd. 1873.9 1874.5 0.60 0.03
EMS Ltd. 369.1 375.75 6.65 1.80
Entero Healthcare Solutions Ltd. 1401.6 1408.2 6.60 0.47
EPack Prefab Technologies Ltd. 221.55 223.85 2.30 1.04
ESAF Small Finance Bank Ltd. 39.26 40.41 1.15 2.93
Exicom Tele-Systems Ltd. 148.32 158.05 9.73 6.56
Fujiyama Power Systems Ltd. 464.4 468.3 3.90 0.84
Gala Precision Engineering Ltd. 1018 1059.6 41.60 4.09
Gandhar Oil Refinery (India) Ltd. 246.69 255.1 8.41 3.41
Ganesh Consumer Products Ltd. 163.96 165.38 1.42 0.87
Garuda Construction & Engineering Ltd. 182.48 182.88 0.40 0.22
Gem Aromatics Ltd. 169.66 170.1 0.44 0.26
Global Health Ltd. 1415.1 1442.7 27.60 1.95
Global Surfaces Ltd. 33.71 35.18 1.47 4.36
Go Digit General Insurance Ltd. 254.85 255.75 0.90 0.35
Godavari Biorefineries Ltd. 245.6 250.3 4.70 1.91
Gopal Snacks Ltd. 270.75 274.15 3.40 1.26
GSP Crop science Ltd. 589.75 590.9 1.15 0.19
Gujarat Kidney And Super Speciality Ltd. 151.36 153.46 2.10 1.39
Happy Forgings Ltd. 2198.1 2260.6 62.50 2.84
HDB Financial Services Ltd. 683.9 698.15 14.25 2.08
Highway Infrastructure Ltd. 44.46 46.3 1.84 4.14
Ideaforge Technology Ltd. 795.1 834.85 39.75 5.00
Indegene Ltd. 561.75 567.7 5.95 1.06
Indiqube Spaces Ltd. 178.63 187.12 8.49 4.75
INDO-MIM Ltd. 866.15 952.75 86.60 10.00
Indogulf Cropsciences Ltd. 71.38 72.09 0.71 0.99
Innova Captab Ltd. 1038.45 1043 4.55 0.44
Inox India Ltd. 1950.8 1958.1 7.30 0.37
Inventurus Knowledge Solutions Ltd. 1830.2 1861.6 31.40 1.72
Ivalue Infosolutions Ltd. 279.1 280.3 1.20 0.43
Jana Small Finance Bank Ltd. 548.85 575 26.15 4.76
JG Chemicals Ltd. 600.8 645.85 45.05 7.50
Juniper Hotels Ltd. 192.09 197.29 5.20 2.71
Jupiter Life Line Hospitals Ltd. 315.15 318.2 3.05 0.97
Kusumgar Ltd. 592.25 595 2.75 0.46
Landmark Cars Ltd. 511 513.3 2.30 0.45
Laser Power & Infra Ltd. 324.35 327.6 3.25 1.00
Leela Palaces Hotels & Resorts Ltd. 503 519.15 16.15 3.21
Lenskart Solutions Ltd. 607.6 628.4 20.80 3.42
Lohia Corp Ltd. 546.2 573 26.80 4.91
M&B Engineering Ltd. 283.3 284.35 1.05 0.37
Mamata Machinery Ltd. 405.6 411.15 5.55 1.37
Manipal Health Enterprises Ltd. 722.9 724.8 1.90 0.26
Medi Assist Healthcare Services Ltd. 343.5 346.8 3.30 0.96
Midwest Ltd. 1110 1159.4 49.40 4.45
Motisons Jewellers Ltd. 16.54 16.78 0.24 1.45
Muthoot Microfin Ltd. 208.12 210.29 2.17 1.04
MV Electrosystems Ltd. 570.1 574.1 4.00 0.70
Netweb Technologies India Ltd. 5212.4 5354.5 142.10 2.73
Northern ARC Capital Ltd. 278.7 289.2 10.50 3.77
NTPC Green Energy Ltd. 92.14 92.17 0.03 0.03
Pace Digitek Ltd. 176.46 176.66 0.20 0.11
Physicswallah Ltd. 119.97 122.05 2.08 1.73
Popular Vehicles & Services Ltd. 115.9 118.25 2.35 2.03
Powerica Ltd. 560.35 560.65 0.30 0.05
Quality Power Electrical Equipments Ltd. 1302.6 1325.1 22.50 1.73
Ratnaveer Precision Engineering Ltd. 244.87 252.19 7.32 2.99
Regaal Resources Ltd. 90.46 99.53 9.07 10.03
RK Swamy Ltd. 97.47 98.25 0.78 0.80
RR Kabel Ltd. 2748.6 2784.9 36.30 1.32
Rubicon Research Ltd. 1798.7 1804.1 5.40 0.30
Sai Life Sciences Ltd. 1416.4 1440.1 23.70 1.67
Sambhv Steel Tubes Ltd. 119.88 124.34 4.46 3.72
Samhi Hotels Ltd. 159.41 160.03 0.62 0.39
Shreeji Shipping Global Ltd. 601.8 625.85 24.05 4.00
Solarworld Energy Solutions Ltd. 153.71 157.66 3.95 2.57
Standard Engineering Technology Ltd. 308.7 308.85 0.15 0.05
Studds Accessories Ltd. 448.05 449 0.95 0.21
Sudeep Pharma Ltd. 1101.55 1104.1 2.55 0.23
Suraksha Diagnostic Ltd. 308.45 318.3 9.85 3.19
Tata Capital Ltd. 359.25 363.15 3.90 1.09
TBO Tek Ltd. 1700 1708.2 8.20 0.48
Tenneco Clean Air India Ltd. 548.45 550.3 1.85 0.34
TVS Supply Chain Solutions Ltd. 121.48 122.17 0.69 0.57
Unicommerce eSolutions Ltd. 84.95 87.9 2.95 3.47
Uniparts India Ltd. 801.15 825.85 24.70 3.08
Urban Company Ltd. 144.6 144.97 0.37 0.26
Utkarsh Small Finance Bank Ltd. 14.04 14.05 0.01 0.07
Valiant Laboratories Ltd. 86.53 90.85 4.32 4.99
Xtranet Technologies Ltd. 158.7 168.97 10.27 6.47
Yatharth Hospital & Trauma Care Services Ltd. 842.85 854 11.15 1.32
Yatra Online Ltd 113.95 115.5 1.55 1.36
Zaggle Prepaid Ocean Services Ltd. 160.48 165.88 5.40 3.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 487.65 487.4 -0.25 -0.05
Aastha Spintex Ltd. 73.21 73.03 -0.18 -0.25
Aditya Infotech Ltd. 3343.1 3342 -1.10 -0.03
Ajax Engineering Ltd. 567.25 558.4 -8.85 -1.56
Akme Fintrade (India) Ltd. 9.4 9.36 -0.04 -0.43
Amagi Media Labs Ltd. 581 579.15 -1.85 -0.32
Amir Chand Jagdish Kumar (Exports) Ltd. 182.85 181.19 -1.66 -0.91
Anthem Biosciences Ltd. 898 891.05 -6.95 -0.77
Apeejay Surrendra Park Hotels Ltd. 116.48 116.4 -0.08 -0.07
Archean Chemical Industries Ltd. 515.35 512.9 -2.45 -0.48
ASK Automotive Ltd. 649.2 638.25 -10.95 -1.69
Atlanta Electricals Ltd. 1788.2 1774.4 -13.80 -0.77
Awfis Space Solutions Ltd. 268.95 265.6 -3.35 -1.25
Azad Engineering Ltd. 2899.9 2858.9 -41.00 -1.41
Bharat Coking Coal Ltd. 33.33 33.24 -0.09 -0.27
Bharti Hexacom Ltd. 1641 1600.4 -40.60 -2.47
Bikaji Foods International Ltd. 613.65 608.65 -5.00 -0.81
Billionbrains Garage Ventures Ltd. 198.69 193.81 -4.88 -2.46
BLS E-Services Ltd. 310.8 310.6 -0.20 -0.06
BMW Ventures Ltd. 57.62 57.25 -0.37 -0.64
Brainbees Solutions Ltd. 208.41 204.65 -3.76 -1.80
Brigade Hotel Ventures Ltd. 61.07 60.71 -0.36 -0.59
Capillary Technologies India Ltd. 525.55 513.45 -12.10 -2.30
Cello World Ltd. 369.6 362.6 -7.00 -1.89
Central Mine Planning & Design Institute Ltd. 235.18 233.11 -2.07 -0.88
CMR Green Technologies Ltd. 214.92 211.99 -2.93 -1.36
Concord Enviro Systems Ltd. 275 274.75 -0.25 -0.09
CSM Technologies Ltd. 100.37 100.19 -0.18 -0.18
Cyient DLM Ltd. 737.45 736.1 -1.35 -0.18
Deepak Builders & Engineers India Ltd. 6.84 6.68 -0.16 -2.34
Denta Water And Infra Solutions Ltd. 287.05 286 -1.05 -0.37
Divgi Torqtransfer Systems Ltd. 1284.45 1259 -25.45 -1.98
Ecos (India) Mobility & Hospitality Ltd. 116.99 112.58 -4.41 -3.77
Elin Electronics Ltd. 102.28 101.41 -0.87 -0.85
Emmvee Photovoltaic Power Ltd. 320.75 317.7 -3.05 -0.95
Enviro Infra Engineers Ltd. 200.16 197.18 -2.98 -1.49
EPACK Durable Ltd. 210.7 209.57 -1.13 -0.54
Fabtech Technologies Ltd. 145.91 145.73 -0.18 -0.12
Fedbank Financial Services Ltd 152 150.86 -1.14 -0.75
Five-Star Business Finance Ltd. 537.75 535.35 -2.40 -0.45
Flair Writing Industries Ltd. 255.1 252.05 -3.05 -1.20
Fusion Finance Ltd. 195.58 189.87 -5.71 -2.92
Gaudium IVF and Women Health Ltd. 120.77 118.36 -2.41 -2.00
GK Energy Ltd. 124.43 123.72 -0.71 -0.57
Globe Civil Projects Ltd. 44.86 44.62 -0.24 -0.53
Glottis Ltd. 66.1 64.99 -1.11 -1.68
GNG Electronics Ltd. 593 570.7 -22.30 -3.76
GPT Healthcare Ltd. 153.32 153.13 -0.19 -0.12
Hexaware Technologies Ltd. 561 552.75 -8.25 -1.47
HMA Agro Industries Ltd. 22.95 22.02 -0.93 -4.05
Honasa Consumer Ltd. 481.65 474.6 -7.05 -1.46
Hyundai Motor India Ltd. 2190 2186 -4.00 -0.18
ICICI Prudential Asset Management Company Ltd. 3136 3106 -30.00 -0.96
IKIO Technologies Ltd. 201.74 196.99 -4.75 -2.35
India Shelter Finance Corporation Ltd. 674.75 669.05 -5.70 -0.84
Indian Renewable Energy Development Agency Ltd. 116.85 115.27 -1.58 -1.35
Indo Farm Equipments Ltd. 144.1 143.33 -0.77 -0.53
Innovision Ltd. 276.9 274.1 -2.80 -1.01
Inox Green Energy Services Ltd. 181.54 179.66 -1.88 -1.04
Interarch Building Solutions Ltd. 1738.8 1725.1 -13.70 -0.79
International Gemological Institute Ltd. 355.15 349.7 -5.45 -1.53
IRM Energy Ltd. 292.1 290.25 -1.85 -0.63
Jain Resource Recycling Ltd. 301.9 296.2 -5.70 -1.89
Jaro Institute of Technology Management and Research Ltd. 449.1 445.5 -3.60 -0.80
JNK India Ltd. 476.35 463.95 -12.40 -2.60
JSW Cement Ltd. 127.6 127.31 -0.29 -0.23
JSW Infrastructure Ltd. 335.4 328.65 -6.75 -2.01
Juniper Green Energy Ltd. 241.68 240.59 -1.09 -0.45
Kaynes Technology India Ltd. 3651 3644.1 -6.90 -0.19
Keystone Realtors Ltd 375.1 371.9 -3.20 -0.85
KFin Technologies Ltd. 973 957.6 -15.40 -1.58
Knack Packaging Ltd. 207.56 204.19 -3.37 -1.62
KRN Heat Exchanger And Refrigeration Ltd. 1539.7 1522.1 -17.60 -1.14
Krystal Integrated Services Ltd 620.4 620 -0.40 -0.06
Laxmi India Finance Ltd. 136.56 131.38 -5.18 -3.79
Le Travenues Technology Ltd. 172.51 172.26 -0.25 -0.14
LG Electronics India Ltd. 1667.6 1649.4 -18.20 -1.09
Manba Finance Ltd. 130.52 130.11 -0.41 -0.31
Mangal Electrical Industries Ltd. 269.45 268.7 -0.75 -0.28
Mankind Pharma Ltd. 2380.9 2380 -0.90 -0.04
Manoj Vaibhav Gems 'N' Jewellers Ltd. 152.64 150.48 -2.16 -1.42
Mukka Proteins Ltd. 27.53 27.04 -0.49 -1.78
Nova Agritech Ltd. 25.71 25.52 -0.19 -0.74
Om Power Transmission Ltd. 167.96 167.64 -0.32 -0.19
One Mobikwik Systems Ltd. 202.83 198.99 -3.84 -1.89
OnEMI Technology Solutions Ltd. 304.6 302.55 -2.05 -0.67
Oswal Pumps Ltd. 304 297.95 -6.05 -1.99
Patel Retail Ltd. 229.1 228.5 -0.60 -0.26
Pine Labs Ltd. 162.63 160.32 -2.31 -1.42
Platinum Industries Ltd. 214.2 209.69 -4.51 -2.11
PN Gadgil Jewellers Ltd. 610.4 607.85 -2.55 -0.42
Premier Energies Ltd. 1015.5 1014.7 -0.80 -0.08
Prostarm Info Systems Ltd. 135.96 132.22 -3.74 -2.75
Pyramid Technoplast Ltd. 166.69 163.55 -3.14 -1.88
Radiant Cash Management Services Ltd. 34.86 34.45 -0.41 -1.18
Rashi Peripherals Ltd. 871.85 861.1 -10.75 -1.23
Rishabh Instruments Ltd. 694.6 665.75 -28.85 -4.15
Saatvik Green Energy Ltd. 402.65 401.45 -1.20 -0.30
Sagility Ltd. 42.4 42.16 -0.24 -0.57
Sai Parenteral's Ltd. 551.95 542.05 -9.90 -1.79
Sai Silks (Kalamandir) Ltd. 86.16 85.72 -0.44 -0.51
Sanstar Ltd. 109.19 107.29 -1.90 -1.74
Saraswati Saree Depot Ltd. 61.38 60.84 -0.54 -0.88
SBFC Finance Ltd. 93.95 93.67 -0.28 -0.30
SBI Funds Management Ltd. 557.25 554.85 -2.40 -0.43
Scoda Tubes Ltd. 129.68 128.91 -0.77 -0.59
Senco Gold Ltd. 341.55 336.75 -4.80 -1.41
Seshaasai Technologies Ltd. 398.3 393.95 -4.35 -1.09
Shadowfax Technologies Ltd. 258.6 257.38 -1.22 -0.47
Shree Tirupati Balajee Agro Trading Company Ltd 27.25 26.85 -0.40 -1.47
Signatureglobal (India) Ltd. 805.05 800.95 -4.10 -0.51
Sri Lotus Developers And Realty Ltd. 169.97 169.84 -0.13 -0.08
Stallion India Fluorochemicals Ltd. 240.9 234 -6.90 -2.86
Stanley Lifestyles Ltd. 136.65 135 -1.65 -1.21
Sula Vineyards Ltd. 149.13 146.85 -2.28 -1.53
Suraj Estate Developers Ltd. 211.37 208.19 -3.18 -1.50
Swiggy Ltd. 278.8 274 -4.80 -1.72
Tata Technologies Ltd. 841.65 835.8 -5.85 -0.70
Tolins Tyres Ltd. 97.08 95.55 -1.53 -1.58
TruAlt Bioenergy Ltd. 479.25 474.5 -4.75 -0.99
Turtlemint Fintech Solutions Ltd. 150.15 145.75 -4.40 -2.93
Updater Services Ltd. 211.72 210.79 -0.93 -0.44
Vibhor Steel Tubes Ltd. 106.87 106.44 -0.43 -0.40
Vidya Wires Ltd. 89.4 88.07 -1.33 -1.49
Vikram Solar Ltd. 183.1 177.11 -5.99 -3.27
Vikran Engineering Ltd. 62.54 61.09 -1.45 -2.32
Vishal Mega Mart Ltd. 105.5 103.71 -1.79 -1.70
Vishnu Prakash R Punglia Ltd. 34.92 34.76 -0.16 -0.46
VMS TMT Ltd. 49.85 48.63 -1.22 -2.45
Vraj Iron & Steel Ltd. 121.5 121.48 -0.02 -0.02
Wework India Management Ltd. 707.8 696.05 -11.75 -1.66

Market Stats

Advances
115
Declines
131
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 487.65 493.85 482 487.65 487.4 -0.25 -0.05 286979 13.99 2026-08-18 15:59:53
Aastha Spintex Ltd. AASTHA 74 74.2 73 73.21 73.03 -0.18 -0.25 433445 3.17 2026-08-18 15:58:52
Acme Solar Holdings Ltd. ACMESOLAR 363.7 372.95 361.8 364.9 371.75 6.85 1.88 609731 22.67 2026-08-18 15:55:44
Aditya Infotech Ltd. CPPLUS 3260.1 3388 3260 3343.1 3342 -1.10 -0.03 412214 137.76 2026-08-18 16:05:59
Advance Agrolife Ltd. ADVANCE 117.06 120.06 115.81 117.06 117.96 0.90 0.77 194213 2.29 2026-08-18 16:05:59
Aequs Ltd. AEQUS 249.4 263.45 248.23 249.58 259.85 10.27 4.11 6595637 171.39 2026-08-18 15:59:21
Aeroflex Industries Ltd. AEROFLEX 454 488 449.4 455.85 485.85 30.00 6.58 3213334 156.12 2026-08-18 15:58:51
Afcons Infrastructure Ltd. AFCONS 269.85 281.45 269.85 271.7 280.25 8.55 3.15 1053486 29.52 2026-08-18 15:59:27
Ajax Engineering Ltd. AJAXENGG 565 570 552 567.25 558.4 -8.85 -1.56 53577 2.99 2026-08-18 15:59:33
Akme Fintrade (India) Ltd. AFIL 9.2 9.5 9.2 9.4 9.36 -0.04 -0.43 361615 0.34 2026-08-18 15:50:08
Akums Drugs & Pharmaceuticals Ltd. AKUMS 753.85 766.85 740.9 744 744.15 0.15 0.02 263636 19.62 2026-08-18 15:55:13
All Time Plastics Ltd. ALLTIME 210.98 216.43 208 213.14 213.99 0.85 0.40 217555 4.66 2026-08-18 16:06:00
Allied Blenders And Distillers Ltd. ABDL 612.95 617.9 607.8 610.65 612.6 1.95 0.32 266137 16.30 2026-08-18 15:59:08
Alpine Texworld Ltd. ALPINETEX 56.55 63.56 56.55 57.14 60.46 3.32 5.81 561798 3.40 2026-08-18 16:06:00
Amagi Media Labs Ltd. AMAGI 580 592.2 566.4 581 579.15 -1.85 -0.32 1013729 58.71 2026-08-18 15:55:56
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 181.9 187 173.72 182.85 181.19 -1.66 -0.91 699230 12.67 2026-08-18 15:59:02
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 511 517 505.5 509.2 512 2.80 0.55 165394 8.47 2026-08-18 15:59:29
Anlon Healthcare Ltd. AHCL 14.5 14.72 14.35 14.51 14.63 0.12 0.83 1995227 2.92 2026-08-18 15:59:39
Anthem Biosciences Ltd. ANTHEM 899 899 883.85 898 891.05 -6.95 -0.77 477452 42.54 2026-08-18 16:06:00
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.48 117.79 115.5 116.48 116.4 -0.08 -0.07 102246 1.19 2026-08-18 15:51:08
Archean Chemical Industries Ltd. ACI 517.35 517.35 508.55 515.35 512.9 -2.45 -0.48 82390 4.23 837.7 408.35 2026-08-18 15:58:29
Ardee Industries Ltd. ARDEE 62.15 64.86 60.61 62.34 63.89 1.55 2.49 12405716 79.26 2026-08-18 16:05:59
ASK Automotive Ltd. ASKAUTOLTD 651 654.95 633 649.2 638.25 -10.95 -1.69 260634 16.63 2026-08-18 15:58:08
Atlanta Electricals Ltd. ATLANTAELE 1828.9 1849.8 1759 1788.2 1774.4 -13.80 -0.77 224377 39.81 2026-08-18 15:59:10
Avalon Technologies Ltd. AVALON 2059.4 2258 2055.9 2059.4 2197.3 137.90 6.70 1136151 249.65 2258 348 2026-08-18 15:59:52
Awfis Space Solutions Ltd. AWFIS 268 268.95 265 268.95 265.6 -3.35 -1.25 101104 2.69 2026-08-18 15:59:57
Azad Engineering Ltd. AZAD 2885 2889 2787.4 2899.9 2858.9 -41.00 -1.41 773291 221.08 2026-08-18 15:58:48
Baazar Style Retail Ltd. STYLEBAAZA 402.65 402.65 400 383.5 402.65 19.15 4.99 4855079 195.49 2026-08-18 15:59:04
Bajaj Housing Finance Ltd. BAJAJHFL 84.58 84.9 84.07 84 84.36 0.36 0.43 1890650 15.95 2026-08-18 16:05:59
Bharat Coking Coal Ltd. BHARATCOAL 33.49 33.79 33.11 33.33 33.24 -0.09 -0.27 3522388 11.71 2026-08-18 15:59:41
Bharti Hexacom Ltd. BHARTIHEXA 1634 1634 1595 1641 1600.4 -40.60 -2.47 104526 16.73 2026-08-18 15:59:52
Bikaji Foods International Ltd. BIKAJI 613 615.8 608 613.65 608.65 -5.00 -0.81 36824 2.24 1007.95 303 2026-08-18 15:59:56
Billionbrains Garage Ventures Ltd. GROWW 198.11 198.25 190.86 198.69 193.81 -4.88 -2.46 57106951 1106.79 2026-08-18 15:59:48
BlackBuck Ltd. BLACKBUCK 567.5 591.6 564 569.5 588.8 19.30 3.39 602531 35.48 2026-08-18 15:56:23
BLS E-Services Ltd. BLSE 310.95 313.3 310 310.8 310.6 -0.20 -0.06 119023 3.70 2026-08-18 15:58:11
Blue Jet Healthcare Ltd. BLUEJET 589.95 612.95 589.15 593.2 607.25 14.05 2.37 1660898 100.86 2026-08-18 15:57:29
BMW Ventures Ltd. BMWVENTLTD 57.5 58.34 57 57.62 57.25 -0.37 -0.64 47589 0.27 2026-08-18 15:58:26
Brainbees Solutions Ltd. FIRSTCRY 208.42 214.35 203.82 208.41 204.65 -3.76 -1.80 1516049 31.03 2026-08-18 15:58:29
Brigade Hotel Ventures Ltd. BRIGHOTEL 61.5 61.8 60.35 61.07 60.71 -0.36 -0.59 70205 0.43 2026-08-18 15:53:35
Caliber Mining and Logistics Ltd. CMLL 515.35 539 506 515.35 532.65 17.30 3.36 1043983 55.61 2026-08-18 16:06:00
Canara HSBC Life Insurance Company Ltd. CANHLIFE 148.15 150.49 148.15 148.9 149.27 0.37 0.25 248175 3.70 2026-08-18 15:54:00
Canara Robeco Asset Management Co Ltd. CRAMC 253.95 256.9 251 253.95 254.4 0.45 0.18 196677 5.00 2026-08-18 15:58:40
Capillary Technologies India Ltd. CAPILLARY 524.4 527.5 509.3 525.55 513.45 -12.10 -2.30 122967 6.31 2026-08-18 16:06:00
Capital Small Finance Bank Ltd. CAPITALSFB 280.15 290.9 280.15 281.55 287.75 6.20 2.20 18772 0.54 2026-08-18 15:54:00
Cello World Ltd. CELLO 371.45 371.45 362 369.6 362.6 -7.00 -1.89 236015 8.56 2026-08-18 15:58:08
Central Mine Planning & Design Institute Ltd. CMPDI 234.49 236.55 232.25 235.18 233.11 -2.07 -0.88 575383 13.41 2026-08-18 16:05:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1239.9 1251 1229 1239.9 1244.7 4.80 0.39 54458 6.78 2026-08-18 15:56:16
CMR Green Technologies Ltd. CMRGREEN 218.33 220 211.59 214.92 211.99 -2.93 -1.36 971911 20.60 2026-08-18 15:59:47
Concord Biotech Ltd. CONCORDBIO 1532.5 1598 1524 1515 1565.7 50.70 3.35 489172 76.59 2026-08-18 15:57:20
Concord Enviro Systems Ltd. CEWATER 273.5 281.5 270.3 275 274.75 -0.25 -0.09 212600 5.84 2026-08-18 15:50:54
Credo Brands Marketing Ltd. MUFTI 77 78.59 76.97 77.21 78.28 1.07 1.39 46696 0.37 2026-08-18 15:58:04
CSM Technologies Ltd. CSM 100.88 100.89 99.66 100.37 100.19 -0.18 -0.18 75667 0.76 2026-08-18 15:56:41
Cyient DLM Ltd. CYIENTDLM 736.2 764.8 733.4 737.45 736.1 -1.35 -0.18 937835 69.03 883.8 265.2 2026-08-18 15:59:29
DCX Systems Ltd. DCXINDIA 175.87 183.15 175.11 173.32 179.12 5.80 3.35 1199771 21.49 451.9 138 2026-08-18 15:59:43
Dee Development Engineers Ltd DEEDEV 642.05 669.25 641 650.55 657.25 6.70 1.03 149577 9.83 2026-08-18 15:57:18
Deepak Builders & Engineers India Ltd. DBEIL 6.84 6.96 6.62 6.84 6.68 -0.16 -2.34 142759 0.10 2026-08-18 15:54:31
Denta Water And Infra Solutions Ltd. DENTA 285.3 293.35 281.35 287.05 286 -1.05 -0.37 246172 7.04 2026-08-18 15:59:35
Dharmaj Crop Guard Ltd. DHARMAJ 268.5 271 267.95 269.25 270 0.75 0.28 29791 0.80 389.65 137 2026-08-18 15:58:07
Diffusion Engineers Ltd. DIFFNKG 398.55 410.85 398.55 398.4 408.5 10.10 2.54 108267 4.42 2026-08-18 15:54:37
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1284 1311.9 1245.1 1284.45 1259 -25.45 -1.98 310830 39.13 1318.8 410.1 2026-08-18 15:55:56
DOMS Industries Ltd. DOMS 2215 2225.7 2207.3 2218.1 2218.6 0.50 0.02 16908 3.75 2026-08-18 15:53:36
Dr. Agarwal's Health Care Ltd. AGARWALEYE 501 508.35 495 501.6 502.6 1.00 0.20 628634 31.60 2026-08-18 15:56:37
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 116.99 117.7 112.4 116.99 112.58 -4.41 -3.77 140992 1.59 2026-08-18 15:59:40
Elin Electronics Ltd. ELIN 101.53 103.5 100.78 102.28 101.41 -0.87 -0.85 189743 1.92 282 93.65 2026-08-18 15:59:57
Emcure Pharmaceuticals Ltd. EMCURE 1879 1889 1861.1 1873.9 1874.5 0.60 0.03 136782 25.64 2026-08-18 15:59:06
Emmvee Photovoltaic Power Ltd. EMMVEE 319.25 325 316.4 320.75 317.7 -3.05 -0.95 1134683 36.05 2026-08-18 15:58:46
EMS Ltd. EMSLIMITED 369.1 380.6 365.95 369.1 375.75 6.65 1.80 196725 7.39 2026-08-18 15:58:59
Entero Healthcare Solutions Ltd. ENTERO 1400 1433.4 1384 1401.6 1408.2 6.60 0.47 113687 16.01 2026-08-18 15:55:51
Enviro Infra Engineers Ltd. EIEL 200.24 201.89 196.5 200.16 197.18 -2.98 -1.49 439150 8.66 2026-08-18 15:58:07
EPACK Durable Ltd. EPACK 211 212.75 208.26 210.7 209.57 -1.13 -0.54 267478 5.61 2026-08-18 15:59:55
EPack Prefab Technologies Ltd. EPACKPEB 222 225.3 218.3 221.55 223.85 2.30 1.04 532737 11.93 2026-08-18 15:59:21
ESAF Small Finance Bank Ltd. ESAFSFB 39.8 40.55 38.06 39.26 40.41 1.15 2.93 1072722 4.33 2026-08-18 15:59:19
Exicom Tele-Systems Ltd. EXICOM 148.8 159.65 146 148.32 158.05 9.73 6.56 3723146 58.84 2026-08-18 15:57:08
Fabtech Technologies Ltd. FABTECH 145.9 146.99 143.56 145.91 145.73 -0.18 -0.12 158425 2.31 2026-08-18 15:57:35
Fedbank Financial Services Ltd FEDFINA 151.25 152 150.35 152 150.86 -1.14 -0.75 507069 7.65 2026-08-18 15:59:07
Five-Star Business Finance Ltd. FIVESTAR 533.1 537.2 531.5 537.75 535.35 -2.40 -0.45 156612 8.38 943.75 338.15 2026-08-18 15:59:54
Flair Writing Industries Ltd. FLAIR 252 253.4 248.7 255.1 252.05 -3.05 -1.20 181752 4.58 2026-08-18 15:59:30
Fujiyama Power Systems Ltd. UTLSOLAR 468.8 475 450 464.4 468.3 3.90 0.84 702439 32.90 2026-08-18 15:59:51
Fusion Finance Ltd. FUSION 195.38 196.01 188.13 195.58 189.87 -5.71 -2.92 834013 15.84 691 123.96 2026-08-18 15:59:54
Gala Precision Engineering Ltd. GALAPREC 1018 1067.9 1010.1 1018 1059.6 41.60 4.09 50441 5.34 2026-08-18 15:53:55
Gandhar Oil Refinery (India) Ltd. GANDHAR 247.4 256.9 247.4 246.69 255.1 8.41 3.41 2220605 56.65 2026-08-18 15:59:45
Ganesh Consumer Products Ltd. GANESHCP 164.9 167.38 162.5 163.96 165.38 1.42 0.87 198021 3.27 2026-08-18 15:57:33
Garuda Construction & Engineering Ltd. GARUDA 182.4 184.5 180.72 182.48 182.88 0.40 0.22 357871 6.54 2026-08-18 15:56:03
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 118.36 118.36 120.77 118.36 -2.41 -2.00 13552 0.16 2026-08-18 15:15:42
Gem Aromatics Ltd. GEMAROMA 170 172 167.74 169.66 170.1 0.44 0.26 58590 1.00 2026-08-18 15:59:03
GK Energy Ltd. GKENERGY 124 126.72 123.3 124.43 123.72 -0.71 -0.57 282023 3.49 2026-08-18 15:54:08
Global Health Ltd. MEDANTA 1415.7 1447 1410.9 1415.1 1442.7 27.60 1.95 309148 44.60 1513.9 390.55 2026-08-18 15:54:55
Global Surfaces Ltd. GSLSU 35.38 35.39 33.74 33.71 35.18 1.47 4.36 253370 0.89 333 23.06 2026-08-18 15:58:22
Globe Civil Projects Ltd. GLOBECIVIL 45.38 45.5 44.03 44.86 44.62 -0.24 -0.53 34332 0.15 2026-08-18 15:56:41
Glottis Ltd. GLOTTIS 65.07 65.9 64.81 66.1 64.99 -1.11 -1.68 30097 0.20 2026-08-18 15:56:50
GNG Electronics Ltd. EBGNG 595 595 568 593 570.7 -22.30 -3.76 306764 17.51 2026-08-18 15:55:48
Go Digit General Insurance Ltd. GODIGIT 254.8 256.9 254.05 254.85 255.75 0.90 0.35 58616 1.50 2026-08-18 15:56:30
Godavari Biorefineries Ltd. GODAVARIB 245.1 256.45 245.1 245.6 250.3 4.70 1.91 248159 6.21 2026-08-18 15:59:38
Gopal Snacks Ltd. GOPAL 272 276.5 270.75 270.75 274.15 3.40 1.26 182670 5.01 2026-08-18 15:53:57
GPT Healthcare Ltd. GPTHEALTH 153.32 154.54 151.48 153.32 153.13 -0.19 -0.12 76600 1.17 2026-08-18 15:54:58
GSP Crop science Ltd. GSPCROP 589.65 600 589.55 589.75 590.9 1.15 0.19 207126 12.24 2026-08-18 15:56:44
Gujarat Kidney And Super Speciality Ltd. GKSL 152 154.97 145 151.36 153.46 2.10 1.39 3024980 46.42 2026-08-18 15:53:11
Happy Forgings Ltd. HAPPYFORGE 2209.2 2296.7 2209.2 2198.1 2260.6 62.50 2.84 175740 39.73 2026-08-18 15:58:44
HDB Financial Services Ltd. HDBFS 683 701 674.85 683.9 698.15 14.25 2.08 513419 35.84 2026-08-18 15:59:44
Hexaware Technologies Ltd. HEXT 562 568.75 550.2 561 552.75 -8.25 -1.47 84816 4.69 2026-08-18 15:55:15
Highway Infrastructure Ltd. HILINFRA 45.5 46.9 45.41 44.46 46.3 1.84 4.14 292136 1.35 2026-08-18 15:57:35
HMA Agro Industries Ltd. HMAAGRO 22.9 24 21.93 22.95 22.02 -0.93 -4.05 9306605 20.49 839.9 20 2026-08-18 15:59:11
Honasa Consumer Ltd. HONASA 480 485.7 470.05 481.65 474.6 -7.05 -1.46 1909931 90.65 2026-08-18 15:57:32
Hyundai Motor India Ltd. HYUNDAI 2179.1 2221.9 2179 2190 2186 -4.00 -0.18 474077 103.63 2026-08-18 15:57:29
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3148.9 3148.9 3088 3136 3106 -30.00 -0.96 215913 67.06 2026-08-18 16:05:59
Ideaforge Technology Ltd. IDEAFORGE 780 834.85 780 795.1 834.85 39.75 5.00 858864 71.70 1343.95 304.2 2026-08-18 15:58:32
IKIO Technologies Ltd. IKIO 200.25 202.71 196.36 201.74 196.99 -4.75 -2.35 127812 2.52 477 103.53 2026-08-18 16:06:00
Indegene Ltd. INDGN 556.3 569.5 556.3 561.75 567.7 5.95 1.06 161896 9.19 2026-08-18 15:59:51
India Shelter Finance Corporation Ltd. INDIASHLTR 674 674 661.2 674.75 669.05 -5.70 -0.84 80555 5.39 2026-08-18 15:58:35
Indian Renewable Energy Development Agency Ltd. IREDA 116.85 117.11 115.27 116.85 115.27 -1.58 -1.35 2772666 31.96 2026-08-18 15:59:45
Indiqube Spaces Ltd. INDIQUBE 179.51 190 178.58 178.63 187.12 8.49 4.75 118008 2.21 2026-08-18 15:55:26
Indo Farm Equipments Ltd. INDOFARM 144.15 148.48 141.82 144.1 143.33 -0.77 -0.53 100822 1.45 2026-08-18 15:55:25
INDO-MIM Ltd. INDOMIM 910 952.75 905 866.15 952.75 86.60 10.00 10246021 976.19 2026-08-18 15:59:59
Indogulf Cropsciences Ltd. IGCL 71.6 72.79 71.31 71.38 72.09 0.71 0.99 62330 0.45 2026-08-18 15:58:00
Innova Captab Ltd. INNOVACAP 1030.1 1059.7 1030.1 1038.45 1043 4.55 0.44 27162 2.83 2026-08-18 15:53:52
Innovision Ltd. INNOVISION 275.05 280.45 273.5 276.9 274.1 -2.80 -1.01 13425 0.37 2026-08-18 15:52:03
Inox Green Energy Services Ltd. INOXGREEN 182 182.19 177.41 181.54 179.66 -1.88 -1.04 1588891 28.55 279 38.4 2026-08-18 15:57:35
Inox India Ltd. INOXINDIA 1949.9 1978 1920 1950.8 1958.1 7.30 0.37 139702 27.36 2026-08-18 15:59:50
Interarch Building Solutions Ltd. INTERARCH 1738.8 1739.3 1715.8 1738.8 1725.1 -13.70 -0.79 32697 5.64 2026-08-18 15:56:12
International Gemological Institute Ltd. IGIL 353.05 355.1 346.5 355.15 349.7 -5.45 -1.53 608062 21.26 2026-08-18 15:59:05
Inventurus Knowledge Solutions Ltd. IKS 1830.2 1875 1823 1830.2 1861.6 31.40 1.72 129336 24.08 2026-08-18 15:54:31
IRM Energy Ltd. IRMENERGY 288 293.7 288 292.1 290.25 -1.85 -0.63 46575 1.35 2026-08-18 15:56:46
Ivalue Infosolutions Ltd. IVALUE 275.6 284.35 275.6 279.1 280.3 1.20 0.43 231932 6.50 2026-08-18 15:58:22
Jain Resource Recycling Ltd. JAINREC 303 303.3 295.8 301.9 296.2 -5.70 -1.89 543084 16.09 2026-08-18 15:59:19
Jana Small Finance Bank Ltd. JSFB 548.55 579 542 548.85 575 26.15 4.76 899345 51.71 2026-08-18 15:54:06
Jaro Institute of Technology Management and Research Ltd. JARO 451.2 461.7 443 449.1 445.5 -3.60 -0.80 136549 6.08 2026-08-18 16:06:00
JG Chemicals Ltd. JGCHEM 605 652.4 602.15 600.8 645.85 45.05 7.50 873029 56.38 2026-08-18 16:06:00
JNK India Ltd. JNKINDIA 472.7 473.7 461 476.35 463.95 -12.40 -2.60 166370 7.72 2026-08-18 15:59:32
JSW Cement Ltd. JSWCEMENT 127 127.69 126.76 127.6 127.31 -0.29 -0.23 471590 6.00 2026-08-18 16:05:59
JSW Infrastructure Ltd. JSWINFRA 334.45 336.9 327.5 335.4 328.65 -6.75 -2.01 1863660 61.25 2026-08-18 15:59:38
Juniper Green Energy Ltd. JNPR 242.18 245.95 238.84 241.68 240.59 -1.09 -0.45 823202 19.81 2026-08-18 15:59:48
Juniper Hotels Ltd. JUNIPER 196.4 198.5 192.62 192.09 197.29 5.20 2.71 185085 3.65 2026-08-18 15:59:19
Jupiter Life Line Hospitals Ltd. JLHL 314 320.55 310.15 315.15 318.2 3.05 0.97 229946 7.32 2026-08-18 15:52:47
Kaynes Technology India Ltd. KAYNES 3664.8 3714.2 3640 3651 3644.1 -6.90 -0.19 514083 187.34 7822 666.8 2026-08-18 15:59:46
Keystone Realtors Ltd RUSTOMJEE 375.1 378.25 370.2 375.1 371.9 -3.20 -0.85 31546 1.17 801.05 358.8 2026-08-18 15:52:59
KFin Technologies Ltd. KFINTECH 976.55 979 946 973 957.6 -15.40 -1.58 1298792 124.37 1641.35 272 2026-08-18 15:59:10
Knack Packaging Ltd. KNACK 207 208.74 203.05 207.56 204.19 -3.37 -1.62 535863 10.94 2026-08-18 15:56:31
KRN Heat Exchanger And Refrigeration Ltd. KRN 1517.7 1560 1475 1539.7 1522.1 -17.60 -1.14 425448 64.76 2026-08-18 16:06:00
Krystal Integrated Services Ltd KRYSTAL 620.2 623.7 620 620.4 620 -0.40 -0.06 5861 0.36 2026-08-18 15:31:46
Kusumgar Ltd. KUSUMGAR 590 601 589 592.25 595 2.75 0.46 231690 13.79 2026-08-18 16:06:00
Landmark Cars Ltd. LANDMARK 513.4 519.65 504.25 511 513.3 2.30 0.45 118817 6.10 905 329.8 2026-08-18 15:57:16
Laser Power & Infra Ltd. LASERPOWER 321.5 331.5 320.4 324.35 327.6 3.25 1.00 2181158 71.45 2026-08-18 15:57:30
Laxmi India Finance Ltd. LAXMIINDIA 135.85 135.9 130.02 136.56 131.38 -5.18 -3.79 155482 2.04 2026-08-18 15:55:01
Le Travenues Technology Ltd. IXIGO 171.2 174.8 170.25 172.51 172.26 -0.25 -0.14 348709 6.01 2026-08-18 15:54:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 508.95 521.95 503.3 503 519.15 16.15 3.21 412429 21.41 2026-08-18 15:57:07
Lenskart Solutions Ltd. LENSKART 609.85 640 606.85 607.6 628.4 20.80 3.42 10855580 682.16 2026-08-18 15:59:01
LG Electronics India Ltd. LGEINDIA 1651 1675 1640.1 1667.6 1649.4 -18.20 -1.09 812372 133.99 2026-08-18 15:58:19
Lohia Corp Ltd. LCL 546.2 577.7 543.45 546.2 573 26.80 4.91 1385067 79.36 2026-08-18 15:59:43
M&B Engineering Ltd. MBEL 285.3 285.3 278.8 283.3 284.35 1.05 0.37 147787 4.20 2026-08-18 15:54:13
Mamata Machinery Ltd. MAMATA 407.3 417 400 405.6 411.15 5.55 1.37 68286 2.81 2026-08-18 15:54:54
Manba Finance Ltd. MANBA 130.1 132.06 129.5 130.52 130.11 -0.41 -0.31 66862 0.87 2026-08-18 15:50:38
Mangal Electrical Industries Ltd. MEIL 274.9 274.9 265.95 269.45 268.7 -0.75 -0.28 25897 0.70 2026-08-18 15:55:39
Manipal Health Enterprises Ltd. MANIPALHOS 723.05 738.35 712.95 722.9 724.8 1.90 0.26 1226590 88.90 2026-08-18 15:59:10
Mankind Pharma Ltd. MANKIND 2370 2395 2363.3 2380.9 2380 -0.90 -0.04 366118 87.14 3054.8 1242 2026-08-18 15:58:17
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 151.12 153.99 149.4 152.64 150.48 -2.16 -1.42 50305 0.76 2026-08-18 15:54:07
Medi Assist Healthcare Services Ltd. MEDIASSIST 345.05 348 343 343.5 346.8 3.30 0.96 54087 1.88 2026-08-18 15:59:54
Midwest Ltd. MIDWESTLTD 1127 1174.9 1075.3 1110 1159.4 49.40 4.45 76197 8.83 2026-08-18 15:58:38
Motisons Jewellers Ltd. MOTISONS 16.71 17.22 16.29 16.54 16.78 0.24 1.45 134374269 225.48 2026-08-18 16:05:59
Mukka Proteins Ltd. MUKKA 27.77 28.1 26.55 27.53 27.04 -0.49 -1.78 568960 1.54 2026-08-18 15:58:49
Muthoot Microfin Ltd. MUTHOOTMF 208.12 212.98 206.5 208.12 210.29 2.17 1.04 395203 8.31 2026-08-18 15:54:03
MV Electrosystems Ltd. MVELECTRO 574 583.85 556.15 570.1 574.1 4.00 0.70 777088 44.61 2026-08-18 15:59:18
Netweb Technologies India Ltd. NETWEB 5110 5396.4 5092.8 5212.4 5354.5 142.10 2.73 2395703 1282.78 5396.4 742.7 2026-08-18 15:59:54
Northern ARC Capital Ltd. NORTHARC 278.4 295 276.5 278.7 289.2 10.50 3.77 974974 28.20 2026-08-18 15:58:23
Nova Agritech Ltd. NOVAAGRI 25.4 26.99 24.6 25.71 25.52 -0.19 -0.74 67636 0.17 2026-08-18 15:56:48
NTPC Green Energy Ltd. NTPCGREEN 92.09 92.79 91.9 92.14 92.17 0.03 0.03 1292982 11.92 2026-08-18 16:06:00
Om Power Transmission Ltd. OMPOWER 167.13 168 164.6 167.96 167.64 -0.32 -0.19 44477 0.75 2026-08-18 15:54:56
One Mobikwik Systems Ltd. MOBIKWIK 202 204.38 198.5 202.83 198.99 -3.84 -1.89 798511 15.89 2026-08-18 15:59:01
OnEMI Technology Solutions Ltd. KISSHT 301.05 306.95 299.9 304.6 302.55 -2.05 -0.67 452909 13.70 2026-08-18 15:51:26
Oswal Pumps Ltd. OSWALPUMPS 302.45 303.55 293.8 304 297.95 -6.05 -1.99 793507 23.64 2026-08-18 15:59:50
Pace Digitek Ltd. PACEDIGITK 176.46 178.05 176 176.46 176.66 0.20 0.11 402007 7.10 2026-08-18 16:05:59
Patel Retail Ltd. PATELRMART 228 235.99 222.44 229.1 228.5 -0.60 -0.26 203946 4.66 2026-08-18 15:58:40
Physicswallah Ltd. PWL 119.65 125 115.65 119.97 122.05 2.08 1.73 52106492 635.96 2026-08-18 15:59:54
Pine Labs Ltd. PINELABS 163.35 165.41 159.25 162.63 160.32 -2.31 -1.42 13598806 218.02 2026-08-18 15:59:19
Platinum Industries Ltd. PLATIND 216.05 217.83 206.2 214.2 209.69 -4.51 -2.11 83394 1.75 2026-08-18 15:56:20
PN Gadgil Jewellers Ltd. PNGJL 614.85 619.4 604.25 610.4 607.85 -2.55 -0.42 166334 10.11 2026-08-18 15:58:36
Popular Vehicles & Services Ltd. PVSL 114.94 119.8 114.94 115.9 118.25 2.35 2.03 32959 0.39 2026-08-18 15:59:52
Powerica Ltd. POWERICA 570 574 553.2 560.35 560.65 0.30 0.05 131838 7.39 2026-08-18 15:59:26
Premier Energies Ltd. PREMIERENE 1020 1029.9 1010.6 1015.5 1014.7 -0.80 -0.08 538817 54.67 2026-08-18 15:57:02
Prostarm Info Systems Ltd. PROSTARM 136.6 140.98 131.27 135.96 132.22 -3.74 -2.75 217948 2.88 2026-08-18 15:51:03
Pyramid Technoplast Ltd. PYRAMID 169 169.3 162.02 166.69 163.55 -3.14 -1.88 73757 1.21 2026-08-18 15:58:08
Quality Power Electrical Equipments Ltd. QPOWER 1302.9 1357 1290 1302.6 1325.1 22.50 1.73 369801 49.00 2026-08-18 15:59:14
Radiant Cash Management Services Ltd. RADIANTCMS 35 36.23 34.35 34.86 34.45 -0.41 -1.18 321650 1.11 116.8 32.33 2026-08-18 15:57:29
Rashi Peripherals Ltd. RPTECH 867.05 871.45 850 871.85 861.1 -10.75 -1.23 238708 20.56 2026-08-18 15:55:35
Ratnaveer Precision Engineering Ltd. RATNAVEER 246.08 257.5 242.65 244.87 252.19 7.32 2.99 11984087 302.23 2026-08-18 15:59:44
Regaal Resources Ltd. REGAAL 90.28 101.5 88.65 90.46 99.53 9.07 10.03 2975990 29.62 2026-08-18 15:59:48
Rishabh Instruments Ltd. RISHABH 700 703.8 651.75 694.6 665.75 -28.85 -4.15 711835 47.39 2026-08-18 15:58:24
RK Swamy Ltd. RKSWAMY 99.8 101.18 97.01 97.47 98.25 0.78 0.80 46662 0.46 2026-08-18 15:58:13
RR Kabel Ltd. RRKABEL 2748.6 2870 2740.5 2748.6 2784.9 36.30 1.32 698009 194.39 2026-08-18 15:59:56
Rubicon Research Ltd. RUBICON 1789.3 1819 1750 1798.7 1804.1 5.40 0.30 687518 124.04 2026-08-18 15:59:56
Saatvik Green Energy Ltd. SAATVIKGL 405.65 417.95 399.45 402.65 401.45 -1.20 -0.30 133321 5.35 2026-08-18 15:54:52
Sagility Ltd. SAGILITY 42.41 42.77 41.92 42.4 42.16 -0.24 -0.57 11644898 49.09 2026-08-18 15:59:55
Sai Life Sciences Ltd. SAILIFE 1428.8 1473 1423.5 1416.4 1440.1 23.70 1.67 450784 64.92 2026-08-18 15:59:15
Sai Parenteral's Ltd. SAIPARENT 558.95 558.95 540.6 551.95 542.05 -9.90 -1.79 60708 3.29 2026-08-18 15:56:47
Sai Silks (Kalamandir) Ltd. KALAMANDIR 87 87 85.5 86.16 85.72 -0.44 -0.51 199617 1.71 2026-08-18 15:56:47
Sambhv Steel Tubes Ltd. SAMBHV 120 124.9 119.52 119.88 124.34 4.46 3.72 1781158 22.15 2026-08-18 15:58:00
Samhi Hotels Ltd. SAMHI 159 161.24 158.6 159.41 160.03 0.62 0.39 438145 7.01 2026-08-18 15:57:39
Sanstar Ltd. SANSTAR 109.03 110.19 106.91 109.19 107.29 -1.90 -1.74 136937 1.47 2026-08-18 15:51:52
Saraswati Saree Depot Ltd. SSDL 60.35 62.37 60.35 61.38 60.84 -0.54 -0.88 26977 0.16 2026-08-18 15:51:43
SBFC Finance Ltd. SBFC 93.17 94.53 93.17 93.95 93.67 -0.28 -0.30 582128 5.45 2026-08-18 15:58:49
SBI Funds Management Ltd. SBIFUNDS 556.5 562.35 552 557.25 554.85 -2.40 -0.43 1616546 89.69 2026-08-18 15:59:58
Scoda Tubes Ltd. SCODATUBES 129.15 132 128 129.68 128.91 -0.77 -0.59 165867 2.14 2026-08-18 15:59:28
Senco Gold Ltd. SENCO 341.9 343.9 335.75 341.55 336.75 -4.80 -1.41 622417 20.96 1544 227.4 2026-08-18 15:59:46
Seshaasai Technologies Ltd. STYL 399.7 401.55 388.15 398.3 393.95 -4.35 -1.09 83694 3.30 2026-08-18 15:51:12
Shadowfax Technologies Ltd. SHADOWFAX 259.3 262.7 252.48 258.6 257.38 -1.22 -0.47 5282600 135.96 2026-08-18 15:58:20
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.97 27.97 26.1 27.25 26.85 -0.40 -1.47 63681 0.17 2026-08-18 15:50:03
Shreeji Shipping Global Ltd. SHREEJISPG 608 633.85 595.45 601.8 625.85 24.05 4.00 1716015 107.40 2026-08-18 15:59:13
Signatureglobal (India) Ltd. SIGNATURE 806 810.2 792.2 805.05 800.95 -4.10 -0.51 173951 13.93 2026-08-18 15:58:00
Solarworld Energy Solutions Ltd. SOLARWORLD 154.25 160 154.25 153.71 157.66 3.95 2.57 641371 10.11 2026-08-18 15:56:52
Sri Lotus Developers And Realty Ltd. LOTUSDEV 167.02 172.44 165 169.97 169.84 -0.13 -0.08 512916 8.71 2026-08-18 15:59:40
Stallion India Fluorochemicals Ltd. STALLION 233.05 243.9 231.9 240.9 234 -6.90 -2.86 343404 8.04 2026-08-18 16:06:00
Standard Engineering Technology Ltd. SETL 310 313.8 298.55 308.7 308.85 0.15 0.05 871096 26.90 2026-08-18 15:58:42
Stanley Lifestyles Ltd. STANLEY 135.02 137.9 134.5 136.65 135 -1.65 -1.21 92645 1.25 2026-08-18 15:50:21
Studds Accessories Ltd. STUDDS 450 451.45 443.6 448.05 449 0.95 0.21 56142 2.52 2026-08-18 15:58:35
Sudeep Pharma Ltd. SUDEEPPHRM 1101.05 1112.4 1085 1101.55 1104.1 2.55 0.23 68410 7.55 2026-08-18 15:59:04
Sula Vineyards Ltd. SULA 149.15 152.49 145.95 149.13 146.85 -2.28 -1.53 566729 8.32 699 138.6 2026-08-18 15:59:42
Suraj Estate Developers Ltd. SURAJEST 213.06 213.06 208 211.37 208.19 -3.18 -1.50 108902 2.27 2026-08-18 15:50:39
Suraksha Diagnostic Ltd. SURAKSHA 309.5 323.45 309.5 308.45 318.3 9.85 3.19 239783 7.63 2026-08-18 15:57:40
Swiggy Ltd. SWIGGY 277.8 277.8 272 278.8 274 -4.80 -1.72 8346867 228.70 2026-08-18 15:59:50
Tata Capital Ltd. TATACAP 357.5 363.9 355.1 359.25 363.15 3.90 1.09 854053 31.01 2026-08-18 15:59:48
Tata Technologies Ltd. TATATECH 840 844.7 815.2 841.65 835.8 -5.85 -0.70 1516377 126.74 2026-08-18 15:59:10
TBO Tek Ltd. TBOTEK 1720 1725.5 1671.5 1700 1708.2 8.20 0.48 371186 63.41 2026-08-18 15:59:48
Tenneco Clean Air India Ltd. TENNIND 548.7 560 548 548.45 550.3 1.85 0.34 1493025 82.16 2026-08-18 15:57:50
Tolins Tyres Ltd. TOLINS 96.4 97.64 95 97.08 95.55 -1.53 -1.58 32207 0.31 2026-08-18 15:55:21
TruAlt Bioenergy Ltd. TRUALT 483.9 483.9 469.9 479.25 474.5 -4.75 -0.99 309251 14.67 2026-08-18 15:57:48
Turtlemint Fintech Solutions Ltd. TURTLEMINT 147.15 158.5 144.11 150.15 145.75 -4.40 -2.93 9091389 132.51 2026-08-18 15:58:48
TVS Supply Chain Solutions Ltd. TVSSCS 122.4 123.48 121.25 121.48 122.17 0.69 0.57 278268 3.40 2026-08-18 15:58:42
Unicommerce eSolutions Ltd. UNIECOM 84.94 89.18 84.1 84.95 87.9 2.95 3.47 504725 4.44 2026-08-18 15:59:03
Uniparts India Ltd. UNIPARTS 801.15 837.7 801.15 801.15 825.85 24.70 3.08 223637 18.47 839 296.65 2026-08-18 15:56:11
Updater Services Ltd. UDS 211.97 212.79 203.12 211.72 210.79 -0.93 -0.44 266717 5.62 2026-08-18 15:59:28
Urban Company Ltd. URBANCO 144.56 146.7 143.01 144.6 144.97 0.37 0.26 11131114 161.37 2026-08-18 16:06:00
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.91 14.18 13.91 14.04 14.05 0.01 0.07 1567677 2.20 68.3 10.12 2026-08-18 15:58:07
Valiant Laboratories Ltd. VALIANTLAB 90.85 90.85 88.27 86.53 90.85 4.32 4.99 405249 3.68 2026-08-18 15:57:05
Vibhor Steel Tubes Ltd. VSTL 106.87 108 105.11 106.87 106.44 -0.43 -0.40 6346 0.07 2026-08-18 15:59:03
Vidya Wires Ltd. VIDYAWIRES 89 89.51 88 89.4 88.07 -1.33 -1.49 462465 4.07 2026-08-18 15:59:56
Vikram Solar Ltd. VIKRAMSOLR 185 186.75 175.5 183.1 177.11 -5.99 -3.27 22684269 401.76 2026-08-18 15:59:56
Vikran Engineering Ltd. VIKRAN 62.48 62.84 60.8 62.54 61.09 -1.45 -2.32 962402 5.88 2026-08-18 15:59:35
Vishal Mega Mart Ltd. VMM 105.8 106.17 103.67 105.5 103.71 -1.79 -1.70 5298866 54.95 2026-08-18 15:59:50
Vishnu Prakash R Punglia Ltd. VPRPL 34.91 36.24 34.05 34.92 34.76 -0.16 -0.46 397938 1.38 2026-08-18 15:59:47
VMS TMT Ltd. VMSTMT 49 49.95 47.1 49.85 48.63 -1.22 -2.45 38362 0.19 2026-08-18 15:55:27
Vraj Iron & Steel Ltd. VRAJ 121.51 125.5 121.01 121.5 121.48 -0.02 -0.02 10130 0.12 2026-08-18 15:55:53
Wework India Management Ltd. WEWORK 707 707 690 707.8 696.05 -11.75 -1.66 123453 8.59 2026-08-18 15:58:07
Xtranet Technologies Ltd. XTRANET 159.95 172.5 155.41 158.7 168.97 10.27 6.47 867676 14.66 2026-08-18 15:59:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 838.7 859.8 838 842.85 854 11.15 1.32 218447 18.66 919.5 306.1 2026-08-18 16:06:00
Yatra Online Ltd YATRA 114.5 117.2 112.86 113.95 115.5 1.55 1.36 942576 10.89 2026-08-18 15:58:59
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 160.61 169.9 154.36 160.48 165.88 5.40 3.36 19851829 329.30 2026-08-18 15:59:53