Select Exchange & Index:
NIFTYIPO
2149.90
updated on: 05-Jun-2026 [16:14]
Advances - 104 |
Declines - 128 |
Unchanged - 1
Overview
| Open | 2151.65 | Prev. Close | 2144.60 |
|---|---|---|---|
| Day High | 2160.20 | 52 Week High | 2268.10 |
| Day Low | 2140.75 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 345.85 | 356.65 | 10.80 | 3.12 |
| Aequs Ltd. | 180 | 186.95 | 6.95 | 3.86 |
| Ajax Engineering Ltd. | 600.85 | 601.75 | 0.90 | 0.15 |
| Akme Fintrade (India) Ltd. | 10.37 | 10.59 | 0.22 | 2.12 |
| Allied Blenders And Distillers Ltd. | 571.85 | 580.7 | 8.85 | 1.55 |
| Anthem Biosciences Ltd. | 745.5 | 761.5 | 16.00 | 2.15 |
| ASK Automotive Ltd. | 435.6 | 438.65 | 3.05 | 0.70 |
| Ather Energy Ltd. | 988.15 | 1033.6 | 45.45 | 4.60 |
| Awfis Space Solutions Ltd. | 308.95 | 312.75 | 3.80 | 1.23 |
| Azad Engineering Ltd. | 2200.5 | 2207.7 | 7.20 | 0.33 |
| Baazar Style Retail Ltd. | 337.15 | 337.8 | 0.65 | 0.19 |
| Bajaj Housing Finance Ltd. | 83.42 | 84.14 | 0.72 | 0.86 |
| Bharat Coking Coal Ltd. | 41.43 | 41.72 | 0.29 | 0.70 |
| Bikaji Foods International Ltd. | 645.6 | 654.95 | 9.35 | 1.45 |
| Billionbrains Garage Ventures Ltd. | 190.16 | 196.09 | 5.93 | 3.12 |
| BLS E-Services Ltd. | 225.17 | 229.68 | 4.51 | 2.00 |
| BMW Ventures Ltd. | 59.67 | 61.79 | 2.12 | 3.55 |
| Brainbees Solutions Ltd. | 219.7 | 221.14 | 1.44 | 0.66 |
| Brigade Hotel Ventures Ltd. | 61.95 | 62.34 | 0.39 | 0.63 |
| Canara HSBC Life Insurance Company Ltd. | 137.03 | 137.51 | 0.48 | 0.35 |
| Canara Robeco Asset Management Co Ltd. | 247.86 | 249.67 | 1.81 | 0.73 |
| Capillary Technologies India Ltd. | 506.15 | 506.6 | 0.45 | 0.09 |
| Central Mine Planning & Design Institute Ltd. | 231.74 | 237.28 | 5.54 | 2.39 |
| Clean Max Enviro Energy Solutions Ltd. | 1170.7 | 1217 | 46.30 | 3.95 |
| Credo Brands Marketing Ltd. | 87.34 | 89.66 | 2.32 | 2.66 |
| Dee Development Engineers Ltd | 639.2 | 671.15 | 31.95 | 5.00 |
| Denta Water And Infra Solutions Ltd. | 243.15 | 244.45 | 1.30 | 0.53 |
| Emcure Pharmaceuticals Ltd. | 1745.2 | 1756.8 | 11.60 | 0.66 |
| Emmvee Photovoltaic Power Ltd. | 329.45 | 334.35 | 4.90 | 1.49 |
| EPACK Durable Ltd. | 222.54 | 225.3 | 2.76 | 1.24 |
| EPack Prefab Technologies Ltd. | 204.73 | 208.9 | 4.17 | 2.04 |
| Five-Star Business Finance Ltd. | 434.55 | 436.7 | 2.15 | 0.49 |
| Fusion Finance Ltd. | 171.35 | 172.13 | 0.78 | 0.46 |
| Gem Aromatics Ltd. | 148.13 | 155.53 | 7.40 | 5.00 |
| GK Energy Ltd. | 141 | 141.41 | 0.41 | 0.29 |
| Global Health Ltd. | 1231.8 | 1240 | 8.20 | 0.67 |
| Globe Civil Projects Ltd. | 39.41 | 39.8 | 0.39 | 0.99 |
| Glottis Ltd. | 64.36 | 65.26 | 0.90 | 1.40 |
| Go Digit General Insurance Ltd. | 302.8 | 306.6 | 3.80 | 1.25 |
| Happy Forgings Ltd. | 1386.8 | 1388 | 1.20 | 0.09 |
| HMA Agro Industries Ltd. | 23.06 | 23.59 | 0.53 | 2.30 |
| Ideaforge Technology Ltd. | 900 | 945 | 45.00 | 5.00 |
| Indegene Ltd. | 518.05 | 523 | 4.95 | 0.96 |
| Indian Renewable Energy Development Agency Ltd. | 123.24 | 123.43 | 0.19 | 0.15 |
| Innovision Ltd. | 285.1 | 295.55 | 10.45 | 3.67 |
| Inox Green Energy Services Ltd. | 168.89 | 173.5 | 4.61 | 2.73 |
| Inox India Ltd. | 1505 | 1578.8 | 73.80 | 4.90 |
| International Gemological Institute Ltd. | 362 | 368.4 | 6.40 | 1.77 |
| IRM Energy Ltd. | 260.95 | 261.3 | 0.35 | 0.13 |
| Ivalue Infosolutions Ltd. | 233.98 | 237.34 | 3.36 | 1.44 |
| Jana Small Finance Bank Ltd. | 472.6 | 477.55 | 4.95 | 1.05 |
| JSW Cement Ltd. | 127.1 | 127.37 | 0.27 | 0.21 |
| JSW Infrastructure Ltd. | 272.8 | 278.1 | 5.30 | 1.94 |
| Juniper Hotels Ltd. | 201.21 | 205.27 | 4.06 | 2.02 |
| KFin Technologies Ltd. | 853.35 | 868.85 | 15.50 | 1.82 |
| Krystal Integrated Services Ltd | 583.25 | 583.3 | 0.05 | 0.01 |
| Landmark Cars Ltd. | 412.9 | 418.25 | 5.35 | 1.30 |
| Le Travenues Technology Ltd. | 152.91 | 155.55 | 2.64 | 1.73 |
| Leela Palaces Hotels & Resorts Ltd. | 417.9 | 419.35 | 1.45 | 0.35 |
| Manba Finance Ltd. | 115.9 | 118.48 | 2.58 | 2.23 |
| Mukka Proteins Ltd. | 21.96 | 22.41 | 0.45 | 2.05 |
| Muthoot Microfin Ltd. | 180.95 | 181.87 | 0.92 | 0.51 |
| Northern ARC Capital Ltd. | 290.3 | 296.85 | 6.55 | 2.26 |
| Nova Agritech Ltd. | 26.71 | 26.91 | 0.20 | 0.75 |
| NTPC Green Energy Ltd. | 100.84 | 100.86 | 0.02 | 0.02 |
| Om Power Transmission Ltd. | 169.31 | 182.55 | 13.24 | 7.82 |
| OnEMI Technology Solutions Ltd. | 269.1 | 269.85 | 0.75 | 0.28 |
| Oswal Pumps Ltd. | 398.35 | 412.7 | 14.35 | 3.60 |
| Pine Labs Ltd. | 142.24 | 144.47 | 2.23 | 1.57 |
| Platinum Industries Ltd. | 216.04 | 218.4 | 2.36 | 1.09 |
| PN Gadgil Jewellers Ltd. | 549.4 | 572.35 | 22.95 | 4.18 |
| Premier Energies Ltd. | 1077.8 | 1080.1 | 2.30 | 0.21 |
| Pyramid Technoplast Ltd. | 161.02 | 162.16 | 1.14 | 0.71 |
| Quality Power Electrical Equipments Ltd. | 1021 | 1072 | 51.00 | 5.00 |
| Rashi Peripherals Ltd. | 539.25 | 546.25 | 7.00 | 1.30 |
| Regaal Resources Ltd. | 83.74 | 84.48 | 0.74 | 0.88 |
| RR Kabel Ltd. | 2223 | 2223.4 | 0.40 | 0.02 |
| Sai Life Sciences Ltd. | 1159.3 | 1186.4 | 27.10 | 2.34 |
| Sai Silks (Kalamandir) Ltd. | 105.47 | 106.44 | 0.97 | 0.92 |
| Sambhv Steel Tubes Ltd. | 105.56 | 105.71 | 0.15 | 0.14 |
| Sanstar Ltd. | 114.76 | 117.96 | 3.20 | 2.79 |
| Scoda Tubes Ltd. | 122.87 | 125.82 | 2.95 | 2.40 |
| Senco Gold Ltd. | 344.5 | 350.75 | 6.25 | 1.81 |
| Shreeji Shipping Global Ltd. | 457.4 | 472.95 | 15.55 | 3.40 |
| Signatureglobal (India) Ltd. | 812.25 | 812.55 | 0.30 | 0.04 |
| Standard Engineering Technology Ltd. | 137.39 | 154.72 | 17.33 | 12.61 |
| Stanley Lifestyles Ltd. | 141 | 141.79 | 0.79 | 0.56 |
| Studds Accessories Ltd. | 439.65 | 454.85 | 15.20 | 3.46 |
| Sula Vineyards Ltd. | 155.46 | 155.93 | 0.47 | 0.30 |
| Tata Capital Ltd. | 311.2 | 314.8 | 3.60 | 1.16 |
| Tata Technologies Ltd. | 748.35 | 771.2 | 22.85 | 3.05 |
| TBO Tek Ltd. | 1221.6 | 1225.2 | 3.60 | 0.29 |
| Tenneco Clean Air India Ltd. | 581.75 | 589.05 | 7.30 | 1.25 |
| TruAlt Bioenergy Ltd. | 503 | 505.15 | 2.15 | 0.43 |
| TVS Supply Chain Solutions Ltd. | 122.65 | 129.67 | 7.02 | 5.72 |
| Uniparts India Ltd. | 625.2 | 633.95 | 8.75 | 1.40 |
| Updater Services Ltd. | 183.11 | 193.04 | 9.93 | 5.42 |
| Urban Company Ltd. | 123.36 | 125.45 | 2.09 | 1.69 |
| Utkarsh Small Finance Bank Ltd. | 12.43 | 12.56 | 0.13 | 1.05 |
| Vishal Mega Mart Ltd. | 118.26 | 118.73 | 0.47 | 0.40 |
| Wework India Management Ltd. | 630.55 | 641.05 | 10.50 | 1.67 |
| Yatharth Hospital & Trauma Care Services Ltd. | 807.7 | 808.9 | 1.20 | 0.15 |
| Yatra Online Ltd | 96.8 | 98.84 | 2.04 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 469.9 | 468.15 | -1.75 | -0.37 |
| Aditya Infotech Ltd. | 3537.6 | 3501.9 | -35.70 | -1.01 |
| Advance Agrolife Ltd. | 102.32 | 101.28 | -1.04 | -1.02 |
| Aegis Vopak Terminals Ltd. | 191.54 | 190.19 | -1.35 | -0.70 |
| Aeroflex Industries Ltd. | 439.4 | 419.75 | -19.65 | -4.47 |
| Afcons Infrastructure Ltd. | 326.3 | 319.6 | -6.70 | -2.05 |
| Akums Drugs & Pharmaceuticals Ltd. | 555.5 | 553.8 | -1.70 | -0.31 |
| All Time Plastics Ltd. | 227.77 | 224.87 | -2.90 | -1.27 |
| Amagi Media Labs Ltd. | 423.4 | 421.3 | -2.10 | -0.50 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 121.3 | 120.81 | -0.49 | -0.40 |
| Anand Rathi Share & Stock Brokers Ltd. | 527.05 | 524.75 | -2.30 | -0.44 |
| Anlon Healthcare Ltd. | 14.13 | 13.98 | -0.15 | -1.06 |
| Apeejay Surrendra Park Hotels Ltd. | 115.53 | 114.2 | -1.33 | -1.15 |
| Archean Chemical Industries Ltd. | 531.65 | 518.3 | -13.35 | -2.51 |
| Arisinfra Solutions Ltd. | 115 | 113.89 | -1.11 | -0.97 |
| Atlanta Electricals Ltd. | 2151.5 | 2044 | -107.50 | -5.00 |
| Avalon Technologies Ltd. | 1637.7 | 1607.9 | -29.80 | -1.82 |
| Belrise Industries Ltd. | 216.12 | 215.98 | -0.14 | -0.06 |
| Bharti Hexacom Ltd. | 1489.3 | 1480.5 | -8.80 | -0.59 |
| BlackBuck Ltd. | 515.6 | 506.7 | -8.90 | -1.73 |
| Blue Jet Healthcare Ltd. | 475.6 | 465.15 | -10.45 | -2.20 |
| Capital Small Finance Bank Ltd. | 272.85 | 269.4 | -3.45 | -1.26 |
| Cello World Ltd. | 386.1 | 382.1 | -4.00 | -1.04 |
| Concord Biotech Ltd. | 1238.2 | 1209.9 | -28.30 | -2.29 |
| Concord Enviro Systems Ltd. | 256.7 | 253.15 | -3.55 | -1.38 |
| Cyient DLM Ltd. | 457.8 | 453.4 | -4.40 | -0.96 |
| DCX Systems Ltd. | 197.58 | 193.85 | -3.73 | -1.89 |
| Deepak Builders & Engineers India Ltd. | 81.64 | 81.18 | -0.46 | -0.56 |
| Dharmaj Crop Guard Ltd. | 278.95 | 270.55 | -8.40 | -3.01 |
| Diffusion Engineers Ltd. | 325.35 | 324.95 | -0.40 | -0.12 |
| Divgi Torqtransfer Systems Ltd. | 786.3 | 780.7 | -5.60 | -0.71 |
| DOMS Industries Ltd. | 2122.2 | 2093.1 | -29.10 | -1.37 |
| Dr. Agarwal's Health Care Ltd. | 465 | 459.95 | -5.05 | -1.09 |
| Ecos (India) Mobility & Hospitality Ltd. | 126.01 | 125.51 | -0.50 | -0.40 |
| Elin Electronics Ltd. | 110 | 108.84 | -1.16 | -1.05 |
| EMS Ltd. | 294.75 | 290.85 | -3.90 | -1.32 |
| Entero Healthcare Solutions Ltd. | 1139.5 | 1113.8 | -25.70 | -2.26 |
| Enviro Infra Engineers Ltd. | 185.69 | 184.69 | -1.00 | -0.54 |
| ESAF Small Finance Bank Ltd. | 27.87 | 27.78 | -0.09 | -0.32 |
| Exicom Tele-Systems Ltd. | 144.98 | 133.85 | -11.13 | -7.68 |
| Fabtech Technologies Ltd. | 149.29 | 149.11 | -0.18 | -0.12 |
| Fedbank Financial Services Ltd | 162.05 | 160.58 | -1.47 | -0.91 |
| Flair Writing Industries Ltd. | 287.75 | 285.45 | -2.30 | -0.80 |
| Fujiyama Power Systems Ltd. | 352.5 | 328.3 | -24.20 | -6.87 |
| Gala Precision Engineering Ltd. | 914.45 | 910.4 | -4.05 | -0.44 |
| Gandhar Oil Refinery (India) Ltd. | 161.85 | 160.73 | -1.12 | -0.69 |
| Garuda Construction & Engineering Ltd. | 170.38 | 167.23 | -3.15 | -1.85 |
| Gaudium IVF and Women Health Ltd. | 107.95 | 105.8 | -2.15 | -1.99 |
| Global Surfaces Ltd. | 53.93 | 52.05 | -1.88 | -3.49 |
| GNG Electronics Ltd. | 447.35 | 420.55 | -26.80 | -5.99 |
| Godavari Biorefineries Ltd. | 280.6 | 276.75 | -3.85 | -1.37 |
| Gopal Snacks Ltd. | 287.65 | 284.65 | -3.00 | -1.04 |
| GPT Healthcare Ltd. | 152.43 | 149.64 | -2.79 | -1.83 |
| GSP Crop science Ltd. | 448.45 | 440.15 | -8.30 | -1.85 |
| Gujarat Kidney And Super Speciality Ltd. | 131.1 | 131.05 | -0.05 | -0.04 |
| HDB Financial Services Ltd. | 644.45 | 641.95 | -2.50 | -0.39 |
| Hexaware Technologies Ltd. | 528.65 | 526 | -2.65 | -0.50 |
| Highway Infrastructure Ltd. | 47.63 | 47.28 | -0.35 | -0.73 |
| Honasa Consumer Ltd. | 417.05 | 416.1 | -0.95 | -0.23 |
| Hyundai Motor India Ltd. | 1932.4 | 1913.6 | -18.80 | -0.97 |
| ICICI Prudential Asset Management Company Ltd. | 3314.2 | 3249 | -65.20 | -1.97 |
| IKIO Technologies Ltd. | 154.59 | 154.05 | -0.54 | -0.35 |
| India Shelter Finance Corporation Ltd. | 761.25 | 756.7 | -4.55 | -0.60 |
| Indiqube Spaces Ltd. | 161.69 | 159.04 | -2.65 | -1.64 |
| Indo Farm Equipments Ltd. | 136.13 | 132.78 | -3.35 | -2.46 |
| Indogulf Cropsciences Ltd. | 57.06 | 56.53 | -0.53 | -0.93 |
| Innova Captab Ltd. | 872.55 | 867.5 | -5.05 | -0.58 |
| Interarch Building Solutions Ltd. | 1778.6 | 1763.3 | -15.30 | -0.86 |
| Inventurus Knowledge Solutions Ltd. | 1690.7 | 1659.1 | -31.60 | -1.87 |
| Jain Resource Recycling Ltd. | 357.7 | 344 | -13.70 | -3.83 |
| Jaro Institute of Technology Management and Research Ltd. | 600.1 | 572.4 | -27.70 | -4.62 |
| JG Chemicals Ltd. | 421.85 | 417.35 | -4.50 | -1.07 |
| JNK India Ltd. | 421.6 | 421.3 | -0.30 | -0.07 |
| Jupiter Life Line Hospitals Ltd. | 1315.2 | 1307.5 | -7.70 | -0.59 |
| Kaynes Technology India Ltd. | 3190.5 | 3121.8 | -68.70 | -2.15 |
| Keystone Realtors Ltd | 392.35 | 390.2 | -2.15 | -0.55 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1217.7 | 1216.8 | -0.90 | -0.07 |
| Laxmi India Finance Ltd. | 108.36 | 106.7 | -1.66 | -1.53 |
| Lenskart Solutions Ltd. | 513.05 | 506.45 | -6.60 | -1.29 |
| LG Electronics India Ltd. | 1509.9 | 1499.5 | -10.40 | -0.69 |
| M&B Engineering Ltd. | 283.8 | 280.55 | -3.25 | -1.15 |
| Mamata Machinery Ltd. | 371.65 | 370.15 | -1.50 | -0.40 |
| Mangal Electrical Industries Ltd. | 319.6 | 319.35 | -0.25 | -0.08 |
| Mankind Pharma Ltd. | 2353 | 2336.1 | -16.90 | -0.72 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 153.83 | 151.99 | -1.84 | -1.20 |
| Medi Assist Healthcare Services Ltd. | 358.95 | 357.25 | -1.70 | -0.47 |
| Midwest Ltd. | 1251.1 | 1233.6 | -17.50 | -1.40 |
| Motisons Jewellers Ltd. | 11.83 | 11.71 | -0.12 | -1.01 |
| Netweb Technologies India Ltd. | 4934.2 | 4666 | -268.20 | -5.44 |
| One Mobikwik Systems Ltd. | 194.8 | 194.67 | -0.13 | -0.07 |
| Pace Digitek Ltd. | 188.37 | 186.43 | -1.94 | -1.03 |
| Patel Retail Ltd. | 199.26 | 192.48 | -6.78 | -3.40 |
| Physicswallah Ltd. | 106.46 | 102.73 | -3.73 | -3.50 |
| Popular Vehicles & Services Ltd. | 98.91 | 97.37 | -1.54 | -1.56 |
| Powerica Ltd. | 514.95 | 499.8 | -15.15 | -2.94 |
| Prostarm Info Systems Ltd. | 139.13 | 137.72 | -1.41 | -1.01 |
| Radiant Cash Management Services Ltd. | 38.29 | 38.2 | -0.09 | -0.24 |
| Ratnaveer Precision Engineering Ltd. | 170.52 | 168.9 | -1.62 | -0.95 |
| Rishabh Instruments Ltd. | 514.05 | 512.45 | -1.60 | -0.31 |
| RK Swamy Ltd. | 102.18 | 100.8 | -1.38 | -1.35 |
| Rubicon Research Ltd. | 1298.2 | 1202.5 | -95.70 | -7.37 |
| Saatvik Green Energy Ltd. | 464.55 | 463.55 | -1.00 | -0.22 |
| Sagility Ltd. | 40.12 | 40.02 | -0.10 | -0.25 |
| Sai Parenteral's Ltd. | 548.95 | 545.2 | -3.75 | -0.68 |
| Samhi Hotels Ltd. | 167.27 | 162.05 | -5.22 | -3.12 |
| Saraswati Saree Depot Ltd. | 58.46 | 57.41 | -1.05 | -1.80 |
| SBFC Finance Ltd. | 93.33 | 92.96 | -0.37 | -0.40 |
| Seshaasai Technologies Ltd. | 269.65 | 266.65 | -3.00 | -1.11 |
| Shadowfax Technologies Ltd. | 203.62 | 201.07 | -2.55 | -1.25 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.03 | 28.94 | -0.09 | -0.31 |
| Solarworld Energy Solutions Ltd. | 194.61 | 191.75 | -2.86 | -1.47 |
| Sri Lotus Developers And Realty Ltd. | 137.6 | 137.16 | -0.44 | -0.32 |
| Stallion India Fluorochemicals Ltd. | 193.42 | 189.9 | -3.52 | -1.82 |
| Sudeep Pharma Ltd. | 758.6 | 754.5 | -4.10 | -0.54 |
| Suraj Estate Developers Ltd. | 188.08 | 186.69 | -1.39 | -0.74 |
| Suraksha Diagnostic Ltd. | 279 | 275.2 | -3.80 | -1.36 |
| Swiggy Ltd. | 253.65 | 250.6 | -3.05 | -1.20 |
| Tolins Tyres Ltd. | 97.74 | 97.48 | -0.26 | -0.27 |
| Unicommerce eSolutions Ltd. | 86.88 | 86.4 | -0.48 | -0.55 |
| Valiant Laboratories Ltd. | 74.56 | 73.15 | -1.41 | -1.89 |
| Vibhor Steel Tubes Ltd. | 115.22 | 114.72 | -0.50 | -0.43 |
| Vidya Wires Ltd. | 98.53 | 93.62 | -4.91 | -4.98 |
| Vikram Solar Ltd. | 214.54 | 213.04 | -1.50 | -0.70 |
| Vikran Engineering Ltd. | 71.3 | 70.26 | -1.04 | -1.46 |
| Vishnu Prakash R Punglia Ltd. | 32.52 | 30.9 | -1.62 | -4.98 |
| VMS TMT Ltd. | 46.3 | 46.03 | -0.27 | -0.58 |
| Vraj Iron & Steel Ltd. | 125 | 124.09 | -0.91 | -0.73 |
| Zaggle Prepaid Ocean Services Ltd. | 201.44 | 200.81 | -0.63 | -0.31 |
Market Stats
Advances
104
Declines
128
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 465.1 | 476 | 465 | 469.9 | 468.15 | -1.75 | -0.37 | 363041 | 17.00 | 2026-06-05 15:52:01 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 350 | 360 | 339.85 | 345.85 | 356.65 | 10.80 | 3.12 | 6661042 | 237.57 | 2026-06-05 15:59:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 3590 | 3714.4 | 3376.8 | 3537.6 | 3501.9 | -35.70 | -1.01 | 977122 | 342.18 | 2026-06-05 15:59:44 | ||
| Advance Agrolife Ltd. | ADVANCE | 103.8 | 103.8 | 100.48 | 102.32 | 101.28 | -1.04 | -1.02 | 45679 | 0.46 | 2026-06-05 15:47:21 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 194 | 194 | 187.21 | 191.54 | 190.19 | -1.35 | -0.70 | 325372 | 6.19 | 2026-06-05 15:56:12 | ||
| Aequs Ltd. | AEQUS | 180.6 | 194 | 179.26 | 180 | 186.95 | 6.95 | 3.86 | 4526953 | 84.63 | 2026-06-05 15:59:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 439 | 443.2 | 414 | 439.4 | 419.75 | -19.65 | -4.47 | 1658836 | 69.63 | 2026-06-05 15:59:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 326.05 | 327.25 | 316.9 | 326.3 | 319.6 | -6.70 | -2.05 | 219931 | 7.03 | 2026-06-05 15:54:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 600.75 | 605.9 | 595 | 600.85 | 601.75 | 0.90 | 0.15 | 41503 | 2.50 | 2026-06-05 15:40:08 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.2 | 10.74 | 10.1 | 10.37 | 10.59 | 0.22 | 2.12 | 3791167 | 4.01 | 2026-06-05 15:45:34 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 559.5 | 564.9 | 548.3 | 555.5 | 553.8 | -1.70 | -0.31 | 96120 | 5.32 | 2026-06-05 15:56:32 | ||
| All Time Plastics Ltd. | ALLTIME | 227.77 | 230.25 | 221.01 | 227.77 | 224.87 | -2.90 | -1.27 | 34564 | 0.78 | 2026-06-05 15:45:34 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 571.8 | 586.95 | 571.75 | 571.85 | 580.7 | 8.85 | 1.55 | 301894 | 17.53 | 2026-06-05 15:58:44 | ||
| Amagi Media Labs Ltd. | AMAGI | 422.5 | 430.9 | 409.4 | 423.4 | 421.3 | -2.10 | -0.50 | 127712 | 5.38 | 2026-06-05 15:56:29 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 122 | 123 | 120.4 | 121.3 | 120.81 | -0.49 | -0.40 | 148863 | 1.80 | 2026-06-05 15:59:18 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 531.95 | 534.4 | 518.55 | 527.05 | 524.75 | -2.30 | -0.44 | 212385 | 11.14 | 2026-06-05 15:56:26 | ||
| Anlon Healthcare Ltd. | AHCL | 14.36 | 14.64 | 13.9 | 14.13 | 13.98 | -0.15 | -1.06 | 5062948 | 7.08 | 2026-06-05 15:46:42 | ||
| Anthem Biosciences Ltd. | ANTHEM | 746.6 | 764 | 746.6 | 745.5 | 761.5 | 16.00 | 2.15 | 264765 | 20.16 | 2026-06-05 15:52:28 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117 | 117 | 113.42 | 115.53 | 114.2 | -1.33 | -1.15 | 128893 | 1.47 | 2026-06-05 15:59:33 | ||
| Archean Chemical Industries Ltd. | ACI | 531.05 | 537.2 | 514.2 | 531.65 | 518.3 | -13.35 | -2.51 | 146242 | 7.58 | 837.7 | 408.35 | 2026-06-05 15:58:41 |
| Arisinfra Solutions Ltd. | ARIS | 116.72 | 116.72 | 113 | 115 | 113.89 | -1.11 | -0.97 | 1005069 | 11.45 | 2026-06-05 15:57:10 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 433.8 | 442.9 | 426.3 | 435.6 | 438.65 | 3.05 | 0.70 | 119736 | 5.25 | 2026-06-05 15:51:49 | ||
| Ather Energy Ltd. | ATHERENERG | 993 | 1042 | 983.75 | 988.15 | 1033.6 | 45.45 | 4.60 | 4325836 | 447.12 | 2026-06-05 15:59:21 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 2140 | 2144.2 | 2044 | 2151.5 | 2044 | -107.50 | -5.00 | 64072 | 13.10 | 2026-06-05 15:57:41 | ||
| Avalon Technologies Ltd. | AVALON | 1630 | 1688.5 | 1587.8 | 1637.7 | 1607.9 | -29.80 | -1.82 | 406233 | 65.32 | 1688.5 | 348 | 2026-06-05 15:59:33 |
| Awfis Space Solutions Ltd. | AWFIS | 311.4 | 321.55 | 307 | 308.95 | 312.75 | 3.80 | 1.23 | 435342 | 13.62 | 2026-06-05 15:59:41 | ||
| Azad Engineering Ltd. | AZAD | 2221 | 2242.9 | 2196 | 2200.5 | 2207.7 | 7.20 | 0.33 | 387649 | 85.58 | 2026-06-05 15:55:47 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 337.15 | 345 | 336.1 | 337.15 | 337.8 | 0.65 | 0.19 | 276645 | 9.35 | 2026-06-05 15:50:28 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.33 | 86.39 | 83.33 | 83.42 | 84.14 | 0.72 | 0.86 | 5980539 | 50.32 | 2026-06-05 15:59:59 | ||
| Belrise Industries Ltd. | BELRISE | 216.5 | 219.28 | 215.25 | 216.12 | 215.98 | -0.14 | -0.06 | 1774389 | 38.32 | 2026-06-05 15:58:23 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 41.78 | 42.2 | 40.6 | 41.43 | 41.72 | 0.29 | 0.70 | 54100442 | 225.71 | 2026-06-05 15:59:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1494.9 | 1508 | 1475 | 1489.3 | 1480.5 | -8.80 | -0.59 | 61208 | 9.06 | 2026-06-05 15:52:05 | ||
| Bikaji Foods International Ltd. | BIKAJI | 645.05 | 658.85 | 645.05 | 645.6 | 654.95 | 9.35 | 1.45 | 206341 | 13.51 | 1007.95 | 303 | 2026-06-05 15:49:38 |
| Billionbrains Garage Ventures Ltd. | GROWW | 191.8 | 198.04 | 189.28 | 190.16 | 196.09 | 5.93 | 3.12 | 75384049 | 1478.21 | 2026-06-05 15:59:53 | ||
| BlackBuck Ltd. | BLACKBUCK | 520.95 | 523.7 | 500.8 | 515.6 | 506.7 | -8.90 | -1.73 | 251474 | 12.74 | 2026-06-05 15:52:29 | ||
| BLS E-Services Ltd. | BLSE | 225.17 | 231.48 | 223.22 | 225.17 | 229.68 | 4.51 | 2.00 | 385454 | 8.85 | 2026-06-05 15:56:27 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 477.7 | 477.7 | 461.45 | 475.6 | 465.15 | -10.45 | -2.20 | 256221 | 11.92 | 2026-06-05 15:56:10 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.05 | 64.46 | 59.75 | 59.67 | 61.79 | 2.12 | 3.55 | 253501 | 1.57 | 2026-06-05 15:57:40 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 223.51 | 235.02 | 216.46 | 219.7 | 221.14 | 1.44 | 0.66 | 9861014 | 218.07 | 2026-06-05 15:59:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.53 | 62.8 | 61.5 | 61.95 | 62.34 | 0.39 | 0.63 | 57282 | 0.36 | 2026-06-05 15:53:12 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 137.92 | 138.51 | 136 | 137.03 | 137.51 | 0.48 | 0.35 | 186466 | 2.56 | 2026-06-05 15:55:10 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 248.2 | 252.6 | 248.2 | 247.86 | 249.67 | 1.81 | 0.73 | 182589 | 4.56 | 2026-06-05 15:53:47 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 512.1 | 515.05 | 503.2 | 506.15 | 506.6 | 0.45 | 0.09 | 7992 | 0.40 | 2026-06-05 15:50:18 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 273 | 275.45 | 268.1 | 272.85 | 269.4 | -3.45 | -1.26 | 7845 | 0.21 | 2026-06-05 15:50:19 | ||
| Cello World Ltd. | CELLO | 388.65 | 390 | 381.2 | 386.1 | 382.1 | -4.00 | -1.04 | 117496 | 4.49 | 2026-06-05 15:59:40 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 232 | 244.3 | 231.28 | 231.74 | 237.28 | 5.54 | 2.39 | 5715214 | 135.61 | 2026-06-05 15:59:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1183.8 | 1223.8 | 1170.1 | 1170.7 | 1217 | 46.30 | 3.95 | 239014 | 29.09 | 2026-06-05 15:52:15 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1238.2 | 1244.8 | 1196 | 1238.2 | 1209.9 | -28.30 | -2.29 | 207762 | 25.14 | 2026-06-05 15:58:37 | ||
| Concord Enviro Systems Ltd. | CEWATER | 259.95 | 262.6 | 251.1 | 256.7 | 253.15 | -3.55 | -1.38 | 56468 | 1.43 | 2026-06-05 15:59:35 | ||
| Credo Brands Marketing Ltd. | MUFTI | 87.15 | 91.9 | 87.05 | 87.34 | 89.66 | 2.32 | 2.66 | 173039 | 1.55 | 2026-06-05 15:57:13 | ||
| Cyient DLM Ltd. | CYIENTDLM | 464.6 | 465.3 | 450 | 457.8 | 453.4 | -4.40 | -0.96 | 117332 | 5.32 | 883.8 | 265.2 | 2026-06-05 15:54:49 |
| DCX Systems Ltd. | DCXINDIA | 199.82 | 201.3 | 191.82 | 197.58 | 193.85 | -3.73 | -1.89 | 1939655 | 37.60 | 451.9 | 138 | 2026-06-05 15:58:59 |
| Dee Development Engineers Ltd | DEEDEV | 638.15 | 671.15 | 612.55 | 639.2 | 671.15 | 31.95 | 5.00 | 185836 | 12.47 | 2026-06-05 15:55:06 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 81.7 | 82.85 | 80.15 | 81.64 | 81.18 | -0.46 | -0.56 | 13044 | 0.11 | 2026-06-05 15:46:55 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 244.6 | 246.95 | 242.15 | 243.15 | 244.45 | 1.30 | 0.53 | 84672 | 2.07 | 2026-06-05 15:59:22 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 276 | 277.7 | 268.35 | 278.95 | 270.55 | -8.40 | -3.01 | 24561 | 0.66 | 389.65 | 137 | 2026-06-05 15:58:26 |
| Diffusion Engineers Ltd. | DIFFNKG | 324.05 | 335 | 322 | 325.35 | 324.95 | -0.40 | -0.12 | 70396 | 2.29 | 2026-06-05 15:52:28 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 794.8 | 796 | 761.2 | 786.3 | 780.7 | -5.60 | -0.71 | 37222 | 2.91 | 1150 | 410.1 | 2026-06-05 15:53:47 |
| DOMS Industries Ltd. | DOMS | 2128.9 | 2147.4 | 2082.5 | 2122.2 | 2093.1 | -29.10 | -1.37 | 48251 | 10.10 | 2026-06-05 15:58:38 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 460.35 | 468.95 | 457.35 | 465 | 459.95 | -5.05 | -1.09 | 59326 | 2.73 | 2026-06-05 15:54:21 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 126.89 | 129 | 123.99 | 126.01 | 125.51 | -0.50 | -0.40 | 44559 | 0.56 | 2026-06-05 15:51:09 | ||
| Elin Electronics Ltd. | ELIN | 111.1 | 111.62 | 107.7 | 110 | 108.84 | -1.16 | -1.05 | 100187 | 1.09 | 282 | 93.65 | 2026-06-05 15:57:09 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1760 | 1796.7 | 1746 | 1745.2 | 1756.8 | 11.60 | 0.66 | 117449 | 20.63 | 2026-06-05 15:47:23 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 329.5 | 337.25 | 325 | 329.45 | 334.35 | 4.90 | 1.49 | 5323666 | 178.00 | 2026-06-05 15:59:17 | ||
| EMS Ltd. | EMSLIMITED | 296 | 297.75 | 290 | 294.75 | 290.85 | -3.90 | -1.32 | 77622 | 2.26 | 2026-06-05 15:50:50 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1139.5 | 1150.9 | 1108 | 1139.5 | 1113.8 | -25.70 | -2.26 | 86657 | 9.65 | 2026-06-05 15:53:29 | ||
| Enviro Infra Engineers Ltd. | EIEL | 186 | 188.41 | 183.48 | 185.69 | 184.69 | -1.00 | -0.54 | 596964 | 11.03 | 2026-06-05 15:57:09 | ||
| EPACK Durable Ltd. | EPACK | 225.06 | 230 | 222.5 | 222.54 | 225.3 | 2.76 | 1.24 | 518386 | 11.68 | 2026-06-05 15:56:36 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 206.8 | 211.99 | 204.22 | 204.73 | 208.9 | 4.17 | 2.04 | 1698146 | 35.47 | 2026-06-05 15:57:04 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.08 | 28.08 | 27.51 | 27.87 | 27.78 | -0.09 | -0.32 | 276217 | 0.77 | 2026-06-05 15:57:12 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 144.95 | 145.85 | 131.98 | 144.98 | 133.85 | -11.13 | -7.68 | 3707104 | 49.62 | 2026-06-05 15:59:27 | ||
| Fabtech Technologies Ltd. | FABTECH | 152.5 | 153.99 | 148 | 149.29 | 149.11 | -0.18 | -0.12 | 77637 | 1.16 | 2026-06-05 15:50:08 | ||
| Fedbank Financial Services Ltd | FEDFINA | 162.05 | 165.25 | 158.35 | 162.05 | 160.58 | -1.47 | -0.91 | 790024 | 12.69 | 2026-06-05 15:51:24 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 435.4 | 444 | 431.05 | 434.55 | 436.7 | 2.15 | 0.49 | 1017643 | 44.44 | 943.75 | 338.15 | 2026-06-05 15:54:02 |
| Flair Writing Industries Ltd. | FLAIR | 289.65 | 289.65 | 282.15 | 287.75 | 285.45 | -2.30 | -0.80 | 67491 | 1.93 | 2026-06-05 15:51:00 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 365 | 365 | 326 | 352.5 | 328.3 | -24.20 | -6.87 | 2049532 | 67.29 | 2026-06-05 15:58:34 | ||
| Fusion Finance Ltd. | FUSION | 171.9 | 176.4 | 170.61 | 171.35 | 172.13 | 0.78 | 0.46 | 478391 | 8.23 | 691 | 123.96 | 2026-06-05 15:56:17 |
| Gala Precision Engineering Ltd. | GALAPREC | 927.25 | 939.9 | 901.9 | 914.45 | 910.4 | -4.05 | -0.44 | 15720 | 1.43 | 2026-06-05 15:31:21 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 165.64 | 167.9 | 158.35 | 161.85 | 160.73 | -1.12 | -0.69 | 709636 | 11.41 | 2026-06-05 15:59:18 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 208.09 | 211.17 | 206.71 | 208.92 | 208.92 | 0.00 | 0.00 | 63895 | 1.33 | 2026-06-05 15:44:29 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.94 | 171.61 | 166.66 | 170.38 | 167.23 | -3.15 | -1.85 | 357518 | 5.98 | 2026-06-05 15:57:05 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 105.8 | 105.8 | 107.95 | 105.8 | -2.15 | -1.99 | 11684 | 0.12 | 2026-06-05 15:15:25 | ||
| Gem Aromatics Ltd. | GEMAROMA | 152.5 | 155.53 | 152.45 | 148.13 | 155.53 | 7.40 | 5.00 | 320013 | 4.98 | 2026-06-05 15:51:10 | ||
| GK Energy Ltd. | GKENERGY | 142.99 | 145.88 | 139 | 141 | 141.41 | 0.41 | 0.29 | 1886850 | 26.68 | 2026-06-05 15:57:20 | ||
| Global Health Ltd. | MEDANTA | 1231.9 | 1253.3 | 1228.1 | 1231.8 | 1240 | 8.20 | 0.67 | 310258 | 38.47 | 1513.9 | 390.55 | 2026-06-05 15:58:52 |
| Global Surfaces Ltd. | GSLSU | 53.94 | 55.3 | 51.29 | 53.93 | 52.05 | -1.88 | -3.49 | 43117 | 0.22 | 333 | 43.72 | 2026-06-05 15:46:47 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.18 | 40.79 | 39.4 | 39.41 | 39.8 | 0.39 | 0.99 | 58327 | 0.23 | 2026-06-05 15:53:50 | ||
| Glottis Ltd. | GLOTTIS | 64.36 | 65.9 | 64.36 | 64.36 | 65.26 | 0.90 | 1.40 | 384071 | 2.51 | 2026-06-05 15:55:48 | ||
| GNG Electronics Ltd. | EBGNG | 452.35 | 453.95 | 410.55 | 447.35 | 420.55 | -26.80 | -5.99 | 811735 | 34.14 | 2026-06-05 15:57:23 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 309 | 333.9 | 302.55 | 302.8 | 306.6 | 3.80 | 1.25 | 14850917 | 455.33 | 2026-06-05 15:58:26 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 283 | 285 | 273 | 280.6 | 276.75 | -3.85 | -1.37 | 147689 | 4.09 | 2026-06-05 15:55:36 | ||
| Gopal Snacks Ltd. | GOPAL | 291 | 299 | 282.15 | 287.65 | 284.65 | -3.00 | -1.04 | 191924 | 5.46 | 2026-06-05 15:55:21 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 155 | 155 | 148.85 | 152.43 | 149.64 | -2.79 | -1.83 | 128739 | 1.93 | 2026-06-05 15:58:04 | ||
| GSP Crop science Ltd. | GSPCROP | 449.75 | 450.95 | 436 | 448.45 | 440.15 | -8.30 | -1.85 | 138239 | 6.08 | 2026-06-05 15:40:03 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 132.01 | 134.57 | 130.91 | 131.1 | 131.05 | -0.05 | -0.04 | 91534 | 1.20 | 2026-06-05 15:47:11 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1403.1 | 1428.7 | 1377 | 1386.8 | 1388 | 1.20 | 0.09 | 102287 | 14.20 | 2026-06-05 15:44:48 | ||
| HDB Financial Services Ltd. | HDBFS | 648.9 | 648.9 | 639.7 | 644.45 | 641.95 | -2.50 | -0.39 | 261562 | 16.79 | 2026-06-05 15:59:55 | ||
| Hexaware Technologies Ltd. | HEXT | 536.25 | 539.85 | 524.65 | 528.65 | 526 | -2.65 | -0.50 | 212752 | 11.19 | 2026-06-05 15:53:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.63 | 48.35 | 47.1 | 47.63 | 47.28 | -0.35 | -0.73 | 30780 | 0.15 | 2026-06-05 15:54:59 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 23.9 | 23 | 23.06 | 23.59 | 0.53 | 2.30 | 215812 | 0.51 | 839.9 | 21.25 | 2026-06-05 15:53:46 |
| Honasa Consumer Ltd. | HONASA | 418.2 | 422.4 | 411.35 | 417.05 | 416.1 | -0.95 | -0.23 | 733175 | 30.51 | 2026-06-05 15:46:32 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1948 | 1905 | 1932.4 | 1913.6 | -18.80 | -0.97 | 1116924 | 213.73 | 2026-06-05 15:59:46 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3345 | 3380 | 3240 | 3314.2 | 3249 | -65.20 | -1.97 | 451485 | 146.69 | 2026-06-05 15:58:34 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 945 | 945 | 945 | 900 | 945 | 45.00 | 5.00 | 221612 | 20.94 | 1343.95 | 304.2 | 2026-06-05 15:59:54 |
| IKIO Technologies Ltd. | IKIO | 156 | 157.5 | 153.2 | 154.59 | 154.05 | -0.54 | -0.35 | 41543 | 0.64 | 477 | 103.53 | 2026-06-05 15:55:51 |
| Indegene Ltd. | INDGN | 518 | 530.65 | 517.7 | 518.05 | 523 | 4.95 | 0.96 | 248735 | 13.01 | 2026-06-05 15:51:14 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 772 | 772 | 750 | 761.25 | 756.7 | -4.55 | -0.60 | 26355 | 1.99 | 2026-06-05 15:47:36 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.48 | 125.67 | 122.75 | 123.24 | 123.43 | 0.19 | 0.15 | 5141536 | 63.46 | 2026-06-05 15:56:12 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 162.49 | 162.49 | 156.24 | 161.69 | 159.04 | -2.65 | -1.64 | 25564 | 0.41 | 2026-06-05 15:58:13 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 136 | 139.32 | 131.15 | 136.13 | 132.78 | -3.35 | -2.46 | 184274 | 2.45 | 2026-06-05 15:55:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 58.38 | 58.38 | 56.13 | 57.06 | 56.53 | -0.53 | -0.93 | 90851 | 0.51 | 2026-06-05 15:59:52 | ||
| Innova Captab Ltd. | INNOVACAP | 861.55 | 889 | 857.05 | 872.55 | 867.5 | -5.05 | -0.58 | 24354 | 2.11 | 2026-06-05 15:57:41 | ||
| Innovision Ltd. | INNOVISION | 297 | 324.65 | 291.2 | 285.1 | 295.55 | 10.45 | 3.67 | 1189126 | 35.14 | 2026-06-05 15:57:41 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170.2 | 174.3 | 168.3 | 168.89 | 173.5 | 4.61 | 2.73 | 1811701 | 31.43 | 279 | 38.4 | 2026-06-05 15:59:21 |
| Inox India Ltd. | INOXINDIA | 1511.1 | 1594 | 1505 | 1505 | 1578.8 | 73.80 | 4.90 | 454358 | 71.73 | 2026-06-05 15:59:44 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1780.8 | 1811 | 1750 | 1778.6 | 1763.3 | -15.30 | -0.86 | 36345 | 6.41 | 2026-06-05 15:50:55 | ||
| International Gemological Institute Ltd. | IGIL | 361.15 | 374.9 | 361.15 | 362 | 368.4 | 6.40 | 1.77 | 835243 | 30.77 | 2026-06-05 15:59:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1704 | 1758 | 1650.1 | 1690.7 | 1659.1 | -31.60 | -1.87 | 313749 | 52.05 | 2026-06-05 15:53:26 | ||
| IRM Energy Ltd. | IRMENERGY | 263.1 | 264.4 | 258.6 | 260.95 | 261.3 | 0.35 | 0.13 | 205306 | 5.36 | 2026-06-05 15:58:49 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 234.5 | 241 | 231.12 | 233.98 | 237.34 | 3.36 | 1.44 | 117417 | 2.79 | 2026-06-05 15:59:03 | ||
| Jain Resource Recycling Ltd. | JAINREC | 357.7 | 358.95 | 342.1 | 357.7 | 344 | -13.70 | -3.83 | 2313627 | 79.59 | 2026-06-05 15:58:51 | ||
| Jana Small Finance Bank Ltd. | JSFB | 472.15 | 483 | 469.6 | 472.6 | 477.55 | 4.95 | 1.05 | 408032 | 19.49 | 2026-06-05 15:56:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 600.1 | 605.95 | 567.6 | 600.1 | 572.4 | -27.70 | -4.62 | 87979 | 5.04 | 2026-06-05 15:58:58 | ||
| JG Chemicals Ltd. | JGCHEM | 425 | 429.85 | 414.6 | 421.85 | 417.35 | -4.50 | -1.07 | 57641 | 2.41 | 2026-06-05 15:47:07 | ||
| JNK India Ltd. | JNKINDIA | 436 | 451.35 | 416.8 | 421.6 | 421.3 | -0.30 | -0.07 | 1827501 | 76.99 | 2026-06-05 15:57:28 | ||
| JSW Cement Ltd. | JSWCEMENT | 127.72 | 128.12 | 126 | 127.1 | 127.37 | 0.27 | 0.21 | 1146819 | 14.61 | 2026-06-05 15:56:50 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 274 | 281.85 | 272.9 | 272.8 | 278.1 | 5.30 | 1.94 | 1926891 | 53.59 | 2026-06-05 15:59:31 | ||
| Juniper Hotels Ltd. | JUNIPER | 206 | 215.9 | 204 | 201.21 | 205.27 | 4.06 | 2.02 | 521866 | 10.71 | 2026-06-05 15:59:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1308.7 | 1325.3 | 1301.3 | 1315.2 | 1307.5 | -7.70 | -0.59 | 17893 | 2.34 | 2026-06-05 15:44:47 | ||
| Kaynes Technology India Ltd. | KAYNES | 3211.5 | 3221 | 3111 | 3190.5 | 3121.8 | -68.70 | -2.15 | 756455 | 236.15 | 7822 | 666.8 | 2026-06-05 15:59:53 |
| Keystone Realtors Ltd | RUSTOMJEE | 399.35 | 399.35 | 387 | 392.35 | 390.2 | -2.15 | -0.55 | 18376 | 0.72 | 801.05 | 358.8 | 2026-06-05 15:31:22 |
| KFin Technologies Ltd. | KFINTECH | 854.6 | 873.8 | 850.8 | 853.35 | 868.85 | 15.50 | 1.82 | 1244789 | 108.15 | 1641.35 | 272 | 2026-06-05 15:59:13 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1278 | 1278.5 | 1201 | 1217.7 | 1216.8 | -0.90 | -0.07 | 264459 | 32.18 | 2026-06-05 15:59:11 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 580 | 591.45 | 580 | 583.25 | 583.3 | 0.05 | 0.01 | 7499 | 0.44 | 2026-06-05 15:41:22 | ||
| Landmark Cars Ltd. | LANDMARK | 414.55 | 422 | 407.8 | 412.9 | 418.25 | 5.35 | 1.30 | 199473 | 8.34 | 905 | 329.8 | 2026-06-05 15:55:20 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 107.6 | 108.89 | 106.05 | 108.36 | 106.7 | -1.66 | -1.53 | 40773 | 0.44 | 2026-06-05 15:54:40 | ||
| Le Travenues Technology Ltd. | IXIGO | 154.49 | 158.47 | 154 | 152.91 | 155.55 | 2.64 | 1.73 | 826309 | 12.85 | 2026-06-05 15:59:32 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 411 | 421.9 | 410.75 | 417.9 | 419.35 | 1.45 | 0.35 | 92844 | 3.89 | 2026-06-05 15:53:42 | ||
| Lenskart Solutions Ltd. | LENSKART | 503.6 | 513.85 | 501.05 | 513.05 | 506.45 | -6.60 | -1.29 | 3885516 | 196.78 | 2026-06-05 15:56:16 | ||
| LG Electronics India Ltd. | LGEINDIA | 1515 | 1524.5 | 1495.9 | 1509.9 | 1499.5 | -10.40 | -0.69 | 319830 | 47.96 | 2026-06-05 15:59:40 | ||
| M&B Engineering Ltd. | MBEL | 285.5 | 291 | 277 | 283.8 | 280.55 | -3.25 | -1.15 | 117955 | 3.31 | 2026-06-05 15:45:41 | ||
| Mamata Machinery Ltd. | MAMATA | 373.7 | 377 | 368.9 | 371.65 | 370.15 | -1.50 | -0.40 | 58795 | 2.18 | 2026-06-05 15:58:11 | ||
| Manba Finance Ltd. | MANBA | 116.5 | 119.9 | 113.13 | 115.9 | 118.48 | 2.58 | 2.23 | 93438 | 1.11 | 2026-06-05 15:42:02 | ||
| Mangal Electrical Industries Ltd. | MEIL | 319.6 | 322.65 | 316.5 | 319.6 | 319.35 | -0.25 | -0.08 | 14105 | 0.45 | 2026-06-05 15:49:03 | ||
| Mankind Pharma Ltd. | MANKIND | 2354.2 | 2371.7 | 2331 | 2353 | 2336.1 | -16.90 | -0.72 | 160181 | 37.42 | 3054.8 | 1242 | 2026-06-05 15:53:25 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 153.71 | 155.4 | 150.3 | 153.83 | 151.99 | -1.84 | -1.20 | 77416 | 1.18 | 2026-06-05 15:42:25 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 358.95 | 367.95 | 354.65 | 358.95 | 357.25 | -1.70 | -0.47 | 70615 | 2.52 | 2026-06-05 15:46:22 | ||
| Midwest Ltd. | MIDWESTLTD | 1240 | 1261 | 1225 | 1251.1 | 1233.6 | -17.50 | -1.40 | 9051 | 1.12 | 2026-06-05 15:50:12 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.98 | 11.99 | 11.62 | 11.83 | 11.71 | -0.12 | -1.01 | 1511852 | 1.77 | 2026-06-05 15:48:07 | ||
| Mukka Proteins Ltd. | MUKKA | 21.8 | 22.95 | 21.79 | 21.96 | 22.41 | 0.45 | 2.05 | 186277 | 0.42 | 2026-06-05 15:55:51 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.95 | 185.85 | 179.56 | 180.95 | 181.87 | 0.92 | 0.51 | 132053 | 2.40 | 2026-06-05 15:56:16 | ||
| Netweb Technologies India Ltd. | NETWEB | 4930 | 4930 | 4651 | 4934.2 | 4666 | -268.20 | -5.44 | 1931743 | 901.35 | 4965 | 742.7 | 2026-06-05 15:59:39 |
| Northern ARC Capital Ltd. | NORTHARC | 292.95 | 305 | 290.5 | 290.3 | 296.85 | 6.55 | 2.26 | 1273858 | 37.81 | 2026-06-05 15:57:09 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.81 | 27.29 | 26.25 | 26.71 | 26.91 | 0.20 | 0.75 | 83336 | 0.22 | 2026-06-05 15:56:07 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 100.99 | 101.81 | 100.27 | 100.84 | 100.86 | 0.02 | 0.02 | 1814028 | 18.30 | 2026-06-05 15:58:52 | ||
| Om Power Transmission Ltd. | OMPOWER | 170.4 | 189.4 | 169.03 | 169.31 | 182.55 | 13.24 | 7.82 | 1309804 | 23.91 | 2026-06-05 15:58:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 195.29 | 199 | 193.32 | 194.8 | 194.67 | -0.13 | -0.07 | 751870 | 14.64 | 2026-06-05 15:59:27 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 267.95 | 273.2 | 252.5 | 269.1 | 269.85 | 0.75 | 0.28 | 4984495 | 134.51 | 2026-06-05 15:59:52 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 400 | 427.35 | 400 | 398.35 | 412.7 | 14.35 | 3.60 | 2173953 | 89.72 | 2026-06-05 15:59:48 | ||
| Pace Digitek Ltd. | PACEDIGITK | 190.25 | 192.7 | 186 | 188.37 | 186.43 | -1.94 | -1.03 | 776877 | 14.48 | 2026-06-05 15:58:23 | ||
| Patel Retail Ltd. | PATELRMART | 198.31 | 206.26 | 190.8 | 199.26 | 192.48 | -6.78 | -3.40 | 99340 | 1.91 | 2026-06-05 15:58:53 | ||
| Physicswallah Ltd. | PWL | 106.46 | 107.35 | 101.25 | 106.46 | 102.73 | -3.73 | -3.50 | 12977786 | 133.32 | 2026-06-05 15:59:59 | ||
| Pine Labs Ltd. | PINELABS | 143.4 | 148.15 | 143 | 142.24 | 144.47 | 2.23 | 1.57 | 40471675 | 584.69 | 2026-06-05 15:59:11 | ||
| Platinum Industries Ltd. | PLATIND | 215.66 | 230 | 215.66 | 216.04 | 218.4 | 2.36 | 1.09 | 246258 | 5.38 | 2026-06-05 15:59:19 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 547.2 | 594 | 545.1 | 549.4 | 572.35 | 22.95 | 4.18 | 680615 | 38.95 | 2026-06-05 15:58:49 | ||
| Popular Vehicles & Services Ltd. | PVSL | 99 | 100.8 | 97 | 98.91 | 97.37 | -1.54 | -1.56 | 28354 | 0.28 | 2026-06-05 15:59:43 | ||
| Powerica Ltd. | POWERICA | 517.6 | 522.6 | 492.65 | 514.95 | 499.8 | -15.15 | -2.94 | 373198 | 18.65 | 2026-06-05 15:55:46 | ||
| Premier Energies Ltd. | PREMIERENE | 1082 | 1099.2 | 1074.3 | 1077.8 | 1080.1 | 2.30 | 0.21 | 1147886 | 123.98 | 2026-06-05 15:55:30 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 139.13 | 141.65 | 136.68 | 139.13 | 137.72 | -1.41 | -1.01 | 148712 | 2.05 | 2026-06-05 15:58:04 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 160.65 | 163.67 | 159.9 | 161.02 | 162.16 | 1.14 | 0.71 | 23313 | 0.38 | 2026-06-05 15:41:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1016 | 1072 | 1005 | 1021 | 1072 | 51.00 | 5.00 | 236459 | 25.35 | 2026-06-05 15:59:10 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.6 | 38.74 | 37.96 | 38.29 | 38.2 | -0.09 | -0.24 | 104009 | 0.40 | 116.8 | 32.33 | 2026-06-05 15:56:14 |
| Rashi Peripherals Ltd. | RPTECH | 540.8 | 550 | 539.1 | 539.25 | 546.25 | 7.00 | 1.30 | 119861 | 6.55 | 2026-06-05 15:49:32 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 171.29 | 174.9 | 167.9 | 170.52 | 168.9 | -1.62 | -0.95 | 392083 | 6.62 | 2026-06-05 15:58:55 | ||
| Regaal Resources Ltd. | REGAAL | 85.7 | 86 | 83.1 | 83.74 | 84.48 | 0.74 | 0.88 | 36298 | 0.31 | 2026-06-05 15:58:38 | ||
| Rishabh Instruments Ltd. | RISHABH | 515.55 | 528.7 | 509.15 | 514.05 | 512.45 | -1.60 | -0.31 | 77765 | 3.99 | 2026-06-05 15:59:02 | ||
| RK Swamy Ltd. | RKSWAMY | 103 | 104.44 | 100.11 | 102.18 | 100.8 | -1.38 | -1.35 | 36205 | 0.36 | 2026-06-05 15:49:49 | ||
| RR Kabel Ltd. | RRKABEL | 2234 | 2239.8 | 2182.1 | 2223 | 2223.4 | 0.40 | 0.02 | 564015 | 125.40 | 2026-06-05 15:59:45 | ||
| Rubicon Research Ltd. | RUBICON | 1300 | 1329.5 | 1118.1 | 1298.2 | 1202.5 | -95.70 | -7.37 | 637688 | 76.68 | 2026-06-05 15:58:23 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 462.45 | 471.45 | 453.6 | 464.55 | 463.55 | -1.00 | -0.22 | 95324 | 4.42 | 2026-06-05 15:53:34 | ||
| Sagility Ltd. | SAGILITY | 40.3 | 40.6 | 39.9 | 40.12 | 40.02 | -0.10 | -0.25 | 10068931 | 40.30 | 2026-06-05 16:00:00 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1159.3 | 1190 | 1157 | 1159.3 | 1186.4 | 27.10 | 2.34 | 749906 | 88.97 | 2026-06-05 15:59:25 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 545.4 | 570.5 | 540 | 548.95 | 545.2 | -3.75 | -0.68 | 396805 | 21.63 | 2026-06-05 15:58:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.6 | 107.6 | 105.11 | 105.47 | 106.44 | 0.97 | 0.92 | 253024 | 2.69 | 2026-06-05 15:59:25 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 105.99 | 107 | 105.5 | 105.56 | 105.71 | 0.15 | 0.14 | 504350 | 5.33 | 2026-06-05 15:58:30 | ||
| Samhi Hotels Ltd. | SAMHI | 168.2 | 168.2 | 161 | 167.27 | 162.05 | -5.22 | -3.12 | 565518 | 9.16 | 2026-06-05 15:58:26 | ||
| Sanstar Ltd. | SANSTAR | 115.9 | 120.9 | 113.26 | 114.76 | 117.96 | 3.20 | 2.79 | 1062832 | 12.54 | 2026-06-05 15:57:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.8 | 58.89 | 57 | 58.46 | 57.41 | -1.05 | -1.80 | 37732 | 0.22 | 2026-06-05 15:56:05 | ||
| SBFC Finance Ltd. | SBFC | 93.33 | 95.1 | 92.76 | 93.33 | 92.96 | -0.37 | -0.40 | 637080 | 5.92 | 2026-06-05 15:49:06 | ||
| Scoda Tubes Ltd. | SCODATUBES | 123.91 | 126.51 | 122.5 | 122.87 | 125.82 | 2.95 | 2.40 | 284084 | 3.57 | 2026-06-05 15:52:57 | ||
| Senco Gold Ltd. | SENCO | 345.5 | 354 | 345.05 | 344.5 | 350.75 | 6.25 | 1.81 | 590460 | 20.71 | 1544 | 227.4 | 2026-06-05 15:59:56 |
| Seshaasai Technologies Ltd. | STYL | 271 | 275.15 | 264.8 | 269.65 | 266.65 | -3.00 | -1.11 | 103456 | 2.76 | 2026-06-05 15:56:22 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 203.5 | 204.2 | 198.41 | 203.62 | 201.07 | -2.55 | -1.25 | 1941061 | 39.03 | 2026-06-05 15:59:16 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.03 | 29.47 | 28.76 | 29.03 | 28.94 | -0.09 | -0.31 | 19825 | 0.06 | 2026-06-05 15:58:29 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 461.1 | 478.75 | 456.2 | 457.4 | 472.95 | 15.55 | 3.40 | 1776566 | 84.02 | 2026-06-05 15:59:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 813.8 | 825 | 806.6 | 812.25 | 812.55 | 0.30 | 0.04 | 222765 | 18.10 | 2026-06-05 15:44:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 194.61 | 198 | 190.79 | 194.61 | 191.75 | -2.86 | -1.47 | 183506 | 3.52 | 2026-06-05 15:57:34 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 139 | 140.9 | 136.39 | 137.6 | 137.16 | -0.44 | -0.32 | 369451 | 5.07 | 2026-06-05 15:55:14 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 195 | 197.46 | 187.21 | 193.42 | 189.9 | -3.52 | -1.82 | 1591903 | 30.23 | 2026-06-05 15:59:00 | ||
| Standard Engineering Technology Ltd. | SETL | 138.9 | 158.9 | 138.9 | 137.39 | 154.72 | 17.33 | 12.61 | 3667942 | 56.75 | 2026-06-05 15:54:19 | ||
| Stanley Lifestyles Ltd. | STANLEY | 141.6 | 147.2 | 141.05 | 141 | 141.79 | 0.79 | 0.56 | 302362 | 4.29 | 2026-06-05 15:56:55 | ||
| Studds Accessories Ltd. | STUDDS | 443.5 | 466.8 | 440.05 | 439.65 | 454.85 | 15.20 | 3.46 | 53696 | 2.44 | 2026-06-05 15:56:51 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 756 | 785.75 | 742.5 | 758.6 | 754.5 | -4.10 | -0.54 | 194981 | 14.71 | 2026-06-05 15:58:54 | ||
| Sula Vineyards Ltd. | SULA | 157.49 | 157.5 | 155.06 | 155.46 | 155.93 | 0.47 | 0.30 | 230169 | 3.59 | 699 | 138.6 | 2026-06-05 15:59:24 |
| Suraj Estate Developers Ltd. | SURAJEST | 190.1 | 190.99 | 185.05 | 188.08 | 186.69 | -1.39 | -0.74 | 80529 | 1.50 | 2026-06-05 15:46:22 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 281.5 | 284 | 273.5 | 279 | 275.2 | -3.80 | -1.36 | 64411 | 1.77 | 2026-06-05 15:56:04 | ||
| Swiggy Ltd. | SWIGGY | 253.65 | 257.85 | 249.2 | 253.65 | 250.6 | -3.05 | -1.20 | 12546285 | 314.41 | 2026-06-05 15:59:27 | ||
| Tata Capital Ltd. | TATACAP | 313 | 316.95 | 312.5 | 311.2 | 314.8 | 3.60 | 1.16 | 2310384 | 72.73 | 2026-06-05 15:59:40 | ||
| Tata Technologies Ltd. | TATATECH | 750.65 | 776 | 750 | 748.35 | 771.2 | 22.85 | 3.05 | 3001493 | 231.48 | 2026-06-05 15:59:58 | ||
| TBO Tek Ltd. | TBOTEK | 1233.9 | 1243.6 | 1216.8 | 1221.6 | 1225.2 | 3.60 | 0.29 | 29209 | 3.58 | 2026-06-05 15:40:36 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 585.95 | 594.9 | 583.3 | 581.75 | 589.05 | 7.30 | 1.25 | 493341 | 29.06 | 2026-06-05 15:58:31 | ||
| Tolins Tyres Ltd. | TOLINS | 97.85 | 98.45 | 97 | 97.74 | 97.48 | -0.26 | -0.27 | 107842 | 1.05 | 2026-06-05 15:48:03 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 501.3 | 511 | 499.15 | 503 | 505.15 | 2.15 | 0.43 | 828663 | 41.86 | 2026-06-05 15:56:14 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127 | 130.39 | 124 | 122.65 | 129.67 | 7.02 | 5.72 | 3370879 | 43.71 | 2026-06-05 15:59:32 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.52 | 88.17 | 86.09 | 86.88 | 86.4 | -0.48 | -0.55 | 176140 | 1.52 | 2026-06-05 15:43:38 | ||
| Uniparts India Ltd. | UNIPARTS | 622.05 | 643.6 | 622.05 | 625.2 | 633.95 | 8.75 | 1.40 | 200734 | 12.73 | 722.65 | 296.65 | 2026-06-05 15:59:48 |
| Updater Services Ltd. | UDS | 186 | 195.95 | 180 | 183.11 | 193.04 | 9.93 | 5.42 | 3152271 | 60.85 | 2026-06-05 15:57:52 | ||
| Urban Company Ltd. | URBANCO | 123.43 | 125.95 | 122.17 | 123.36 | 125.45 | 2.09 | 1.69 | 2833803 | 35.55 | 2026-06-05 15:59:46 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.6 | 12.85 | 12.47 | 12.43 | 12.56 | 0.13 | 1.05 | 3646666 | 4.58 | 68.3 | 10.12 | 2026-06-05 15:58:16 |
| Valiant Laboratories Ltd. | VALIANTLAB | 74.56 | 75.95 | 72 | 74.56 | 73.15 | -1.41 | -1.89 | 8789 | 0.06 | 2026-06-05 15:44:05 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118 | 118 | 114.27 | 115.22 | 114.72 | -0.50 | -0.43 | 6013 | 0.07 | 2026-06-05 15:53:21 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 98.03 | 98.03 | 93.61 | 98.53 | 93.62 | -4.91 | -4.98 | 6744636 | 63.14 | 2026-06-05 15:59:48 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 216 | 217.67 | 209.5 | 214.54 | 213.04 | -1.50 | -0.70 | 3762719 | 80.16 | 2026-06-05 15:59:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.7 | 72.15 | 70.09 | 71.3 | 70.26 | -1.04 | -1.46 | 1894140 | 13.31 | 2026-06-05 15:57:37 | ||
| Vishal Mega Mart Ltd. | VMM | 118.99 | 120.2 | 116.75 | 118.26 | 118.73 | 0.47 | 0.40 | 17407128 | 206.67 | 2026-06-05 15:59:04 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 30.9 | 30.9 | 30.9 | 32.52 | 30.9 | -1.62 | -4.98 | 218781 | 0.68 | 2026-06-05 15:55:32 | ||
| VMS TMT Ltd. | VMSTMT | 46.3 | 47.3 | 46 | 46.3 | 46.03 | -0.27 | -0.58 | 17194 | 0.08 | 2026-06-05 15:58:59 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.25 | 127.8 | 123.84 | 125 | 124.09 | -0.91 | -0.73 | 22875 | 0.28 | 2026-06-05 15:47:08 | ||
| Wework India Management Ltd. | WEWORK | 630.55 | 646 | 626 | 630.55 | 641.05 | 10.50 | 1.67 | 756221 | 48.48 | 2026-06-05 15:53:51 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 810 | 819.95 | 806 | 807.7 | 808.9 | 1.20 | 0.15 | 156017 | 12.62 | 889.9 | 306.1 | 2026-06-05 15:49:03 |
| Yatra Online Ltd | YATRA | 97.01 | 100.69 | 96.27 | 96.8 | 98.84 | 2.04 | 2.11 | 1450412 | 14.34 | 2026-06-05 15:57:38 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 201 | 205.8 | 199 | 201.44 | 200.81 | -0.63 | -0.31 | 1015991 | 20.40 | 2026-06-05 15:56:25 |