Select Exchange & Index:
NIFTYIPO
2126.05
updated on: 11-May-2026 [16:14]
Advances - 69 |
Declines - 163 |
Unchanged - 0
Overview
| Open | 2135.45 | Prev. Close | 2143.20 |
|---|---|---|---|
| Day High | 2141.10 | 52 Week High | 2268.10 |
| Day Low | 2117.30 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 282.8 | 290.25 | 7.45 | 2.63 |
| Aditya Infotech Ltd. | 2508.3 | 2517.7 | 9.40 | 0.37 |
| Aegis Vopak Terminals Ltd. | 211.24 | 212.38 | 1.14 | 0.54 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 131.56 | 133.32 | 1.76 | 1.34 |
| Anlon Healthcare Ltd. | 14.08 | 14.12 | 0.04 | 0.28 |
| Archean Chemical Industries Ltd. | 608.25 | 623.75 | 15.50 | 2.55 |
| Ather Energy Ltd. | 915.05 | 969.45 | 54.40 | 5.95 |
| Atlanta Electricals Ltd. | 1646.1 | 1728.4 | 82.30 | 5.00 |
| Awfis Space Solutions Ltd. | 379.15 | 388.65 | 9.50 | 2.51 |
| Baazar Style Retail Ltd. | 414.1 | 415.85 | 1.75 | 0.42 |
| Clean Max Enviro Energy Solutions Ltd. | 1188.6 | 1229.1 | 40.50 | 3.41 |
| Concord Biotech Ltd. | 1173.9 | 1198.8 | 24.90 | 2.12 |
| Dee Development Engineers Ltd | 469.25 | 492.7 | 23.45 | 5.00 |
| Diffusion Engineers Ltd. | 316.45 | 320.85 | 4.40 | 1.39 |
| Dr. Agarwal's Health Care Ltd. | 454.6 | 463.75 | 9.15 | 2.01 |
| Ecos (India) Mobility & Hospitality Ltd. | 147.83 | 151.8 | 3.97 | 2.69 |
| Emcure Pharmaceuticals Ltd. | 1643 | 1678 | 35.00 | 2.13 |
| Emmvee Photovoltaic Power Ltd. | 267.8 | 276.55 | 8.75 | 3.27 |
| Entero Healthcare Solutions Ltd. | 1224.6 | 1233.2 | 8.60 | 0.70 |
| Enviro Infra Engineers Ltd. | 217.18 | 219.17 | 1.99 | 0.92 |
| ESAF Small Finance Bank Ltd. | 29.51 | 30.75 | 1.24 | 4.20 |
| Exicom Tele-Systems Ltd. | 119.35 | 123.56 | 4.21 | 3.53 |
| Fabtech Technologies Ltd. | 162.95 | 169.38 | 6.43 | 3.95 |
| Fedbank Financial Services Ltd | 147.38 | 152.34 | 4.96 | 3.37 |
| Five-Star Business Finance Ltd. | 462.25 | 469.65 | 7.40 | 1.60 |
| Fujiyama Power Systems Ltd. | 272.05 | 279.4 | 7.35 | 2.70 |
| Fusion Finance Ltd. | 216.55 | 218.36 | 1.81 | 0.84 |
| Global Health Ltd. | 1200.6 | 1239.2 | 38.60 | 3.22 |
| Glottis Ltd. | 61.19 | 61.33 | 0.14 | 0.23 |
| GNG Electronics Ltd. | 421.25 | 429.95 | 8.70 | 2.07 |
| Gujarat Kidney And Super Speciality Ltd. | 139.99 | 142.24 | 2.25 | 1.61 |
| Happy Forgings Ltd. | 1443.6 | 1445 | 1.40 | 0.10 |
| Hexaware Technologies Ltd. | 485.7 | 502.25 | 16.55 | 3.41 |
| Hyundai Motor India Ltd. | 1852.8 | 1906.9 | 54.10 | 2.92 |
| Indegene Ltd. | 530 | 543 | 13.00 | 2.45 |
| Indiqube Spaces Ltd. | 168.93 | 171.88 | 2.95 | 1.75 |
| Inventurus Knowledge Solutions Ltd. | 1696.4 | 1741 | 44.60 | 2.63 |
| Jana Small Finance Bank Ltd. | 455.05 | 455.1 | 0.05 | 0.01 |
| Jaro Institute of Technology Management and Research Ltd. | 398.25 | 403.55 | 5.30 | 1.33 |
| JNK India Ltd. | 359.7 | 370.3 | 10.60 | 2.95 |
| JSW Cement Ltd. | 124.53 | 125.06 | 0.53 | 0.43 |
| JSW Infrastructure Ltd. | 283.65 | 287.35 | 3.70 | 1.30 |
| Jupiter Life Line Hospitals Ltd. | 1249.2 | 1260.2 | 11.00 | 0.88 |
| Laxmi India Finance Ltd. | 129.45 | 138.67 | 9.22 | 7.12 |
| Lenskart Solutions Ltd. | 489.25 | 489.85 | 0.60 | 0.12 |
| M&B Engineering Ltd. | 322.1 | 323.6 | 1.50 | 0.47 |
| Mankind Pharma Ltd. | 2430.8 | 2468.8 | 38.00 | 1.56 |
| Medi Assist Healthcare Services Ltd. | 376.8 | 384.05 | 7.25 | 1.92 |
| Northern ARC Capital Ltd. | 287.3 | 310.75 | 23.45 | 8.16 |
| NTPC Green Energy Ltd. | 107.53 | 107.93 | 0.40 | 0.37 |
| Om Power Transmission Ltd. | 178.58 | 183.87 | 5.29 | 2.96 |
| One Mobikwik Systems Ltd. | 217.8 | 227.62 | 9.82 | 4.51 |
| Oswal Pumps Ltd. | 410.6 | 420.8 | 10.20 | 2.48 |
| Physicswallah Ltd. | 108.53 | 110.33 | 1.80 | 1.66 |
| Platinum Industries Ltd. | 260.04 | 264.06 | 4.02 | 1.55 |
| Rashi Peripherals Ltd. | 530.6 | 544.25 | 13.65 | 2.57 |
| Ratnaveer Precision Engineering Ltd. | 176.12 | 177.92 | 1.80 | 1.02 |
| Regaal Resources Ltd. | 95.59 | 97.15 | 1.56 | 1.63 |
| RK Swamy Ltd. | 94.04 | 95.11 | 1.07 | 1.14 |
| Sagility Ltd. | 44.19 | 44.96 | 0.77 | 1.74 |
| Sai Life Sciences Ltd. | 1115.6 | 1126.2 | 10.60 | 0.95 |
| Sanstar Ltd. | 95.46 | 99.36 | 3.90 | 4.09 |
| Scoda Tubes Ltd. | 155.21 | 158.35 | 3.14 | 2.02 |
| Shreeji Shipping Global Ltd. | 417.05 | 422.05 | 5.00 | 1.20 |
| Solarworld Energy Solutions Ltd. | 211.21 | 219.69 | 8.48 | 4.01 |
| Suraksha Diagnostic Ltd. | 292.25 | 307.1 | 14.85 | 5.08 |
| Tata Technologies Ltd. | 630.95 | 631 | 0.05 | 0.01 |
| Uniparts India Ltd. | 565.75 | 567.7 | 1.95 | 0.34 |
| Vidya Wires Ltd. | 91.34 | 94.28 | 2.94 | 3.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 501.4 | 498.9 | -2.50 | -0.50 |
| Advance Agrolife Ltd. | 112.78 | 111.62 | -1.16 | -1.03 |
| Aequs Ltd. | 204.93 | 189.37 | -15.56 | -7.59 |
| Aeroflex Industries Ltd. | 439.35 | 398.6 | -40.75 | -9.28 |
| Afcons Infrastructure Ltd. | 340.7 | 326.65 | -14.05 | -4.12 |
| Ajax Engineering Ltd. | 555 | 534.6 | -20.40 | -3.68 |
| Akme Fintrade (India) Ltd. | 9.28 | 9 | -0.28 | -3.02 |
| Akums Drugs & Pharmaceuticals Ltd. | 557.1 | 538.75 | -18.35 | -3.29 |
| All Time Plastics Ltd. | 264.11 | 263.19 | -0.92 | -0.35 |
| Allied Blenders And Distillers Ltd. | 591.3 | 588.45 | -2.85 | -0.48 |
| Amagi Media Labs Ltd. | 425.45 | 412.65 | -12.80 | -3.01 |
| Anand Rathi Share & Stock Brokers Ltd. | 590.55 | 576.9 | -13.65 | -2.31 |
| Anthem Biosciences Ltd. | 784.65 | 784.2 | -0.45 | -0.06 |
| Apeejay Surrendra Park Hotels Ltd. | 129.73 | 129.15 | -0.58 | -0.45 |
| Arisinfra Solutions Ltd. | 154.2 | 148.39 | -5.81 | -3.77 |
| ASK Automotive Ltd. | 456.15 | 439.9 | -16.25 | -3.56 |
| Avalon Technologies Ltd. | 1387 | 1340 | -47.00 | -3.39 |
| Azad Engineering Ltd. | 2315.6 | 2180.1 | -135.50 | -5.85 |
| Bajaj Housing Finance Ltd. | 87.55 | 86.26 | -1.29 | -1.47 |
| Belrise Industries Ltd. | 222.39 | 218.12 | -4.27 | -1.92 |
| Bharat Coking Coal Ltd. | 33.09 | 32.81 | -0.28 | -0.85 |
| Bharti Hexacom Ltd. | 1498 | 1464.7 | -33.30 | -2.22 |
| Bikaji Foods International Ltd. | 671.75 | 660.45 | -11.30 | -1.68 |
| Billionbrains Garage Ventures Ltd. | 204.59 | 193.52 | -11.07 | -5.41 |
| BlackBuck Ltd. | 579.1 | 562.15 | -16.95 | -2.93 |
| BLS E-Services Ltd. | 200.17 | 199.67 | -0.50 | -0.25 |
| Blue Jet Healthcare Ltd. | 490.45 | 474.6 | -15.85 | -3.23 |
| BMW Ventures Ltd. | 64.99 | 64.8 | -0.19 | -0.29 |
| Brainbees Solutions Ltd. | 235.28 | 229.51 | -5.77 | -2.45 |
| Brigade Hotel Ventures Ltd. | 64.19 | 63.03 | -1.16 | -1.81 |
| Canara HSBC Life Insurance Company Ltd. | 141.73 | 140.97 | -0.76 | -0.54 |
| Canara Robeco Asset Management Co Ltd. | 249.2 | 243.05 | -6.15 | -2.47 |
| Capillary Technologies India Ltd. | 572.9 | 561 | -11.90 | -2.08 |
| Capital Small Finance Bank Ltd. | 295 | 293.95 | -1.05 | -0.36 |
| Cello World Ltd. | 423.65 | 412.75 | -10.90 | -2.57 |
| Central Mine Planning & Design Institute Ltd. | 219.33 | 214.1 | -5.23 | -2.38 |
| Concord Enviro Systems Ltd. | 313.15 | 294.4 | -18.75 | -5.99 |
| Credo Brands Marketing Ltd. | 82.61 | 79.8 | -2.81 | -3.40 |
| Cyient DLM Ltd. | 432.9 | 424.4 | -8.50 | -1.96 |
| DCX Systems Ltd. | 222.85 | 210.5 | -12.35 | -5.54 |
| Deepak Builders & Engineers India Ltd. | 83.61 | 81.82 | -1.79 | -2.14 |
| Denta Water And Infra Solutions Ltd. | 293.7 | 285.8 | -7.90 | -2.69 |
| Dharmaj Crop Guard Ltd. | 269.5 | 261.25 | -8.25 | -3.06 |
| Divgi Torqtransfer Systems Ltd. | 741 | 727.25 | -13.75 | -1.86 |
| DOMS Industries Ltd. | 2342.2 | 2330.8 | -11.40 | -0.49 |
| Elin Electronics Ltd. | 131.59 | 124.12 | -7.47 | -5.68 |
| EMS Ltd. | 363.7 | 351.6 | -12.10 | -3.33 |
| EPACK Durable Ltd. | 263.5 | 256.3 | -7.20 | -2.73 |
| EPack Prefab Technologies Ltd. | 207.6 | 199.02 | -8.58 | -4.13 |
| Flair Writing Industries Ltd. | 337.55 | 335 | -2.55 | -0.76 |
| Gala Precision Engineering Ltd. | 857 | 851.95 | -5.05 | -0.59 |
| Gandhar Oil Refinery (India) Ltd. | 151.45 | 145.8 | -5.65 | -3.73 |
| Ganesh Consumer Products Ltd. | 219.22 | 210.22 | -9.00 | -4.11 |
| Garuda Construction & Engineering Ltd. | 199.44 | 189.85 | -9.59 | -4.81 |
| Gaudium IVF and Women Health Ltd. | 117.27 | 116.44 | -0.83 | -0.71 |
| Gem Aromatics Ltd. | 166.06 | 162.56 | -3.50 | -2.11 |
| GK Energy Ltd. | 127.57 | 127.29 | -0.28 | -0.22 |
| Global Surfaces Ltd. | 59.32 | 58.07 | -1.25 | -2.11 |
| Globe Civil Projects Ltd. | 48.6 | 46.26 | -2.34 | -4.81 |
| Go Digit General Insurance Ltd. | 314.35 | 312.9 | -1.45 | -0.46 |
| Godavari Biorefineries Ltd. | 313 | 303.9 | -9.10 | -2.91 |
| Gopal Snacks Ltd. | 333 | 324.85 | -8.15 | -2.45 |
| GPT Healthcare Ltd. | 144.12 | 142.39 | -1.73 | -1.20 |
| GSP Crop science Ltd. | 421.55 | 411.5 | -10.05 | -2.38 |
| HDB Financial Services Ltd. | 699.65 | 688.6 | -11.05 | -1.58 |
| Highway Infrastructure Ltd. | 53.34 | 52.38 | -0.96 | -1.80 |
| HMA Agro Industries Ltd. | 24.57 | 24.24 | -0.33 | -1.34 |
| Honasa Consumer Ltd. | 359.25 | 352.95 | -6.30 | -1.75 |
| ICICI Prudential Asset Management Company Ltd. | 3233.1 | 3202.6 | -30.50 | -0.94 |
| Ideaforge Technology Ltd. | 814.15 | 795.2 | -18.95 | -2.33 |
| IKIO Technologies Ltd. | 177.98 | 171.09 | -6.89 | -3.87 |
| India Shelter Finance Corporation Ltd. | 836.3 | 836.1 | -0.20 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 134.6 | 130.68 | -3.92 | -2.91 |
| Indo Farm Equipments Ltd. | 148.4 | 144.95 | -3.45 | -2.32 |
| Indogulf Cropsciences Ltd. | 69.18 | 65.59 | -3.59 | -5.19 |
| Innova Captab Ltd. | 875.75 | 855.25 | -20.50 | -2.34 |
| Innovision Ltd. | 323.5 | 318.7 | -4.80 | -1.48 |
| Inox Green Energy Services Ltd. | 190.61 | 188.29 | -2.32 | -1.22 |
| Inox India Ltd. | 1483.2 | 1458.3 | -24.90 | -1.68 |
| Interarch Building Solutions Ltd. | 2134.9 | 2103.1 | -31.80 | -1.49 |
| International Gemological Institute Ltd. | 354.25 | 343.85 | -10.40 | -2.94 |
| IRM Energy Ltd. | 314.55 | 301.15 | -13.40 | -4.26 |
| Ivalue Infosolutions Ltd. | 255.05 | 245.4 | -9.65 | -3.78 |
| Jain Resource Recycling Ltd. | 571.5 | 559.4 | -12.10 | -2.12 |
| JG Chemicals Ltd. | 417.75 | 407.4 | -10.35 | -2.48 |
| Juniper Hotels Ltd. | 212.15 | 208.52 | -3.63 | -1.71 |
| Kaynes Technology India Ltd. | 4507.5 | 4364.3 | -143.20 | -3.18 |
| Keystone Realtors Ltd | 434.1 | 425.75 | -8.35 | -1.92 |
| KFin Technologies Ltd. | 916.3 | 890.8 | -25.50 | -2.78 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1300.2 | 1285.9 | -14.30 | -1.10 |
| Krystal Integrated Services Ltd | 598.4 | 589.65 | -8.75 | -1.46 |
| Landmark Cars Ltd. | 402.7 | 387.35 | -15.35 | -3.81 |
| Le Travenues Technology Ltd. | 168.38 | 163.1 | -5.28 | -3.14 |
| Leela Palaces Hotels & Resorts Ltd. | 423.45 | 413.95 | -9.50 | -2.24 |
| LG Electronics India Ltd. | 1505.3 | 1490.4 | -14.90 | -0.99 |
| Mamata Machinery Ltd. | 422.1 | 412.05 | -10.05 | -2.38 |
| Manba Finance Ltd. | 116.39 | 115.1 | -1.29 | -1.11 |
| Mangal Electrical Industries Ltd. | 341.6 | 337.7 | -3.90 | -1.14 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 180.4 | 166.29 | -14.11 | -7.82 |
| Midwest Ltd. | 1387.9 | 1335.2 | -52.70 | -3.80 |
| Motisons Jewellers Ltd. | 13.28 | 12.61 | -0.67 | -5.05 |
| Mukka Proteins Ltd. | 24.63 | 24.12 | -0.51 | -2.07 |
| Muthoot Microfin Ltd. | 200.52 | 188.6 | -11.92 | -5.94 |
| Netweb Technologies India Ltd. | 4422.2 | 4295.2 | -127.00 | -2.87 |
| Nova Agritech Ltd. | 29.46 | 29.29 | -0.17 | -0.58 |
| Pace Digitek Ltd. | 189.15 | 187.39 | -1.76 | -0.93 |
| Patel Retail Ltd. | 210.88 | 207.91 | -2.97 | -1.41 |
| Pine Labs Ltd. | 196.14 | 195.46 | -0.68 | -0.35 |
| PN Gadgil Jewellers Ltd. | 727.9 | 662.35 | -65.55 | -9.01 |
| Popular Vehicles & Services Ltd. | 113.28 | 107.61 | -5.67 | -5.01 |
| Powerica Ltd. | 509.5 | 501.85 | -7.65 | -1.50 |
| Premier Energies Ltd. | 1011.6 | 1003.8 | -7.80 | -0.77 |
| Prostarm Info Systems Ltd. | 168.14 | 159.83 | -8.31 | -4.94 |
| Pyramid Technoplast Ltd. | 178.18 | 174.81 | -3.37 | -1.89 |
| Quality Power Electrical Equipments Ltd. | 1265.7 | 1262.2 | -3.50 | -0.28 |
| Radiant Cash Management Services Ltd. | 44.66 | 43.02 | -1.64 | -3.67 |
| Rishabh Instruments Ltd. | 527.15 | 501.5 | -25.65 | -4.87 |
| RR Kabel Ltd. | 1942.4 | 1922 | -20.40 | -1.05 |
| Rubicon Research Ltd. | 955.8 | 951.45 | -4.35 | -0.46 |
| Saatvik Green Energy Ltd. | 471.15 | 469.9 | -1.25 | -0.27 |
| Sai Parenteral's Ltd. | 489.85 | 486.2 | -3.65 | -0.75 |
| Sai Silks (Kalamandir) Ltd. | 117.31 | 116.18 | -1.13 | -0.96 |
| Sambhv Steel Tubes Ltd. | 129.57 | 129.13 | -0.44 | -0.34 |
| Samhi Hotels Ltd. | 157.46 | 152.09 | -5.37 | -3.41 |
| Saraswati Saree Depot Ltd. | 64.33 | 63.03 | -1.30 | -2.02 |
| SBFC Finance Ltd. | 98.77 | 97.4 | -1.37 | -1.39 |
| Senco Gold Ltd. | 365.4 | 334.25 | -31.15 | -8.52 |
| Seshaasai Technologies Ltd. | 271.95 | 269.51 | -2.44 | -0.90 |
| Shadowfax Technologies Ltd. | 169.48 | 164.72 | -4.76 | -2.81 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 32.82 | 32.79 | -0.03 | -0.09 |
| Signatureglobal (India) Ltd. | 905.25 | 889.1 | -16.15 | -1.78 |
| Sri Lotus Developers And Realty Ltd. | 146.83 | 146.05 | -0.78 | -0.53 |
| Stallion India Fluorochemicals Ltd. | 160.95 | 152.34 | -8.61 | -5.35 |
| Standard Engineering Technology Ltd. | 139.75 | 137.74 | -2.01 | -1.44 |
| Stanley Lifestyles Ltd. | 172.12 | 164.46 | -7.66 | -4.45 |
| Studds Accessories Ltd. | 466.45 | 459.4 | -7.05 | -1.51 |
| Sudeep Pharma Ltd. | 658 | 649.8 | -8.20 | -1.25 |
| Sula Vineyards Ltd. | 179.22 | 172.47 | -6.75 | -3.77 |
| Suraj Estate Developers Ltd. | 237.58 | 231.5 | -6.08 | -2.56 |
| Swiggy Ltd. | 280.5 | 263.7 | -16.80 | -5.99 |
| Tata Capital Ltd. | 321.7 | 314.95 | -6.75 | -2.10 |
| TBO Tek Ltd. | 1238.2 | 1191.3 | -46.90 | -3.79 |
| Tenneco Clean Air India Ltd. | 640.45 | 635.25 | -5.20 | -0.81 |
| Tolins Tyres Ltd. | 110.25 | 107.72 | -2.53 | -2.29 |
| TruAlt Bioenergy Ltd. | 484.8 | 475.8 | -9.00 | -1.86 |
| TVS Supply Chain Solutions Ltd. | 125.29 | 119.08 | -6.21 | -4.96 |
| Unicommerce eSolutions Ltd. | 95.06 | 89.98 | -5.08 | -5.34 |
| Updater Services Ltd. | 177 | 173.13 | -3.87 | -2.19 |
| Urban Company Ltd. | 139.67 | 126.06 | -13.61 | -9.74 |
| Utkarsh Small Finance Bank Ltd. | 15.49 | 14.21 | -1.28 | -8.26 |
| Valiant Laboratories Ltd. | 79.11 | 78.5 | -0.61 | -0.77 |
| Vibhor Steel Tubes Ltd. | 128.86 | 128.01 | -0.85 | -0.66 |
| Vikram Solar Ltd. | 214.74 | 212.86 | -1.88 | -0.88 |
| Vikran Engineering Ltd. | 76.29 | 73.56 | -2.73 | -3.58 |
| Vishal Mega Mart Ltd. | 123.93 | 122 | -1.93 | -1.56 |
| Vishnu Prakash R Punglia Ltd. | 45.12 | 43.69 | -1.43 | -3.17 |
| VMS TMT Ltd. | 49.28 | 48.42 | -0.86 | -1.75 |
| Vraj Iron & Steel Ltd. | 133.41 | 132.11 | -1.30 | -0.97 |
| Wework India Management Ltd. | 533.2 | 524.2 | -9.00 | -1.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.2 | 856.4 | -5.80 | -0.67 |
| Yatra Online Ltd | 108.15 | 102.31 | -5.84 | -5.40 |
| Zaggle Prepaid Ocean Services Ltd. | 259.11 | 252.09 | -7.02 | -2.71 |
Market Stats
Advances
69
Declines
163
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 499.5 | 503 | 492.4 | 501.4 | 498.9 | -2.50 | -0.50 | 172580 | 8.61 | 2026-05-11 15:51:54 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 281.95 | 295.15 | 275.8 | 282.8 | 290.25 | 7.45 | 2.63 | 5021323 | 145.74 | 2026-05-11 15:59:37 | ||
| Aditya Infotech Ltd. | CPPLUS | 2492.1 | 2537 | 2460 | 2508.3 | 2517.7 | 9.40 | 0.37 | 142416 | 35.86 | 2026-05-11 15:56:42 | ||
| Advance Agrolife Ltd. | ADVANCE | 116 | 116.4 | 110.5 | 112.78 | 111.62 | -1.16 | -1.03 | 656903 | 7.33 | 2026-05-11 15:46:05 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 210.9 | 214.51 | 204.31 | 211.24 | 212.38 | 1.14 | 0.54 | 2135182 | 45.35 | 2026-05-11 15:56:47 | ||
| Aequs Ltd. | AEQUS | 204 | 204 | 185.6 | 204.93 | 189.37 | -15.56 | -7.59 | 2966214 | 56.17 | 2026-05-11 15:59:29 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 424.8 | 424.8 | 396 | 439.35 | 398.6 | -40.75 | -9.28 | 4451936 | 177.45 | 2026-05-11 15:57:32 | ||
| Afcons Infrastructure Ltd. | AFCONS | 338.95 | 338.95 | 325.05 | 340.7 | 326.65 | -14.05 | -4.12 | 482766 | 15.77 | 2026-05-11 15:59:12 | ||
| Ajax Engineering Ltd. | AJAXENGG | 557 | 557.95 | 527.8 | 555 | 534.6 | -20.40 | -3.68 | 62081 | 3.32 | 2026-05-11 15:56:25 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.28 | 9.34 | 8.96 | 9.28 | 9 | -0.28 | -3.02 | 515235 | 0.46 | 2026-05-11 15:51:41 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 557.95 | 567 | 535.1 | 557.1 | 538.75 | -18.35 | -3.29 | 253070 | 13.63 | 2026-05-11 15:59:57 | ||
| All Time Plastics Ltd. | ALLTIME | 261.26 | 275.34 | 255 | 264.11 | 263.19 | -0.92 | -0.35 | 119329 | 3.14 | 2026-05-11 15:48:37 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 593 | 599 | 581.5 | 591.3 | 588.45 | -2.85 | -0.48 | 308774 | 18.17 | 2026-05-11 15:54:48 | ||
| Amagi Media Labs Ltd. | AMAGI | 429.95 | 436.5 | 409.2 | 425.45 | 412.65 | -12.80 | -3.01 | 83261 | 3.44 | 2026-05-11 15:47:24 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 131 | 134.69 | 129.57 | 131.56 | 133.32 | 1.76 | 1.34 | 846097 | 11.28 | 2026-05-11 15:59:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 582 | 585.8 | 573.15 | 590.55 | 576.9 | -13.65 | -2.31 | 313602 | 18.09 | 2026-05-11 15:58:18 | ||
| Anlon Healthcare Ltd. | AHCL | 14.16 | 14.72 | 13.82 | 14.08 | 14.12 | 0.04 | 0.28 | 4569503 | 6.45 | 2026-05-11 15:59:43 | ||
| Anthem Biosciences Ltd. | ANTHEM | 783.5 | 790.25 | 763.8 | 784.65 | 784.2 | -0.45 | -0.06 | 389815 | 30.57 | 2026-05-11 15:58:47 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 129.3 | 129.71 | 124.5 | 129.73 | 129.15 | -0.58 | -0.45 | 221172 | 2.86 | 2026-05-11 15:59:56 | ||
| Archean Chemical Industries Ltd. | ACI | 600.5 | 636.95 | 593.1 | 608.25 | 623.75 | 15.50 | 2.55 | 336487 | 20.99 | 837.7 | 408.35 | 2026-05-11 15:55:07 |
| Arisinfra Solutions Ltd. | ARIS | 159 | 159 | 145 | 154.2 | 148.39 | -5.81 | -3.77 | 1885011 | 27.97 | 2026-05-11 16:07:22 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 450 | 450 | 437 | 456.15 | 439.9 | -16.25 | -3.56 | 147890 | 6.51 | 2026-05-11 15:55:51 | ||
| Ather Energy Ltd. | ATHERENERG | 920 | 989.4 | 919 | 915.05 | 969.45 | 54.40 | 5.95 | 13473062 | 1306.15 | 2026-05-11 15:59:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1728.4 | 1728.4 | 1728.4 | 1646.1 | 1728.4 | 82.30 | 5.00 | 50459 | 8.72 | 2026-05-11 15:59:48 | ||
| Avalon Technologies Ltd. | AVALON | 1390 | 1390 | 1335 | 1387 | 1340 | -47.00 | -3.39 | 373560 | 50.06 | 1427.8 | 348 | 2026-05-11 15:57:16 |
| Awfis Space Solutions Ltd. | AWFIS | 375.6 | 395 | 372 | 379.15 | 388.65 | 9.50 | 2.51 | 410255 | 15.94 | 2026-05-11 15:59:47 | ||
| Azad Engineering Ltd. | AZAD | 2315 | 2315 | 2092.6 | 2315.6 | 2180.1 | -135.50 | -5.85 | 661718 | 144.26 | 2026-05-11 15:59:49 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 413.05 | 420 | 407.65 | 414.1 | 415.85 | 1.75 | 0.42 | 1288234 | 53.57 | 2026-05-11 15:56:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.99 | 87.09 | 85.55 | 87.55 | 86.26 | -1.29 | -1.47 | 4475251 | 38.60 | 2026-05-11 15:59:40 | ||
| Belrise Industries Ltd. | BELRISE | 221.16 | 221.88 | 216.81 | 222.39 | 218.12 | -4.27 | -1.92 | 2710035 | 59.11 | 2026-05-11 15:59:18 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33 | 33.05 | 32.7 | 33.09 | 32.81 | -0.28 | -0.85 | 3492646 | 11.46 | 2026-05-11 15:57:35 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1499.9 | 1500 | 1453 | 1498 | 1464.7 | -33.30 | -2.22 | 135839 | 19.90 | 2026-05-11 15:54:50 | ||
| Bikaji Foods International Ltd. | BIKAJI | 671.75 | 671.8 | 656.35 | 671.75 | 660.45 | -11.30 | -1.68 | 48998 | 3.24 | 1007.95 | 303 | 2026-05-11 15:58:34 |
| Billionbrains Garage Ventures Ltd. | GROWW | 201.97 | 201.97 | 192.3 | 204.59 | 193.52 | -11.07 | -5.41 | 37789549 | 731.30 | 2026-05-11 15:59:45 | ||
| BlackBuck Ltd. | BLACKBUCK | 577.2 | 584.8 | 559.05 | 579.1 | 562.15 | -16.95 | -2.93 | 833658 | 46.86 | 2026-05-11 15:59:57 | ||
| BLS E-Services Ltd. | BLSE | 198.2 | 202.94 | 196.1 | 200.17 | 199.67 | -0.50 | -0.25 | 133162 | 2.66 | 2026-05-11 15:51:07 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 485 | 489.85 | 472.2 | 490.45 | 474.6 | -15.85 | -3.23 | 267801 | 12.71 | 2026-05-11 15:58:48 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 65.99 | 67.63 | 64.09 | 64.99 | 64.8 | -0.19 | -0.29 | 201987 | 1.31 | 2026-05-11 15:51:31 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 234.9 | 234.9 | 228 | 235.28 | 229.51 | -5.77 | -2.45 | 635905 | 14.59 | 2026-05-11 15:58:38 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.01 | 65.2 | 62.21 | 64.19 | 63.03 | -1.16 | -1.81 | 181074 | 1.14 | 2026-05-11 15:59:15 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141.71 | 144.03 | 140.31 | 141.73 | 140.97 | -0.76 | -0.54 | 635944 | 8.96 | 2026-05-11 15:53:37 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 249.8 | 249.8 | 242.5 | 249.2 | 243.05 | -6.15 | -2.47 | 331349 | 8.05 | 2026-05-11 15:56:03 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 572.9 | 576.9 | 560 | 572.9 | 561 | -11.90 | -2.08 | 26861 | 1.51 | 2026-05-11 15:50:10 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 298 | 301 | 292.05 | 295 | 293.95 | -1.05 | -0.36 | 125985 | 3.70 | 2026-05-11 15:52:06 | ||
| Cello World Ltd. | CELLO | 420 | 420 | 411.2 | 423.65 | 412.75 | -10.90 | -2.57 | 71109 | 2.94 | 2026-05-11 15:55:51 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 217.79 | 223.3 | 212.6 | 219.33 | 214.1 | -5.23 | -2.38 | 4070421 | 87.15 | 2026-05-11 15:59:23 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1185 | 1249.9 | 1177.1 | 1188.6 | 1229.1 | 40.50 | 3.41 | 358973 | 44.12 | 2026-05-11 15:58:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1177 | 1214.6 | 1150.4 | 1173.9 | 1198.8 | 24.90 | 2.12 | 206648 | 24.77 | 2026-05-11 15:59:53 | ||
| Concord Enviro Systems Ltd. | CEWATER | 309.4 | 309.4 | 294 | 313.15 | 294.4 | -18.75 | -5.99 | 89136 | 2.62 | 2026-05-11 15:44:10 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82.6 | 82.6 | 79.11 | 82.61 | 79.8 | -2.81 | -3.40 | 123810 | 0.99 | 2026-05-11 15:58:52 | ||
| Cyient DLM Ltd. | CYIENTDLM | 423.05 | 430 | 416.05 | 432.9 | 424.4 | -8.50 | -1.96 | 267140 | 11.34 | 883.8 | 265.2 | 2026-05-11 15:59:22 |
| DCX Systems Ltd. | DCXINDIA | 222 | 222 | 209.35 | 222.85 | 210.5 | -12.35 | -5.54 | 1495522 | 31.48 | 451.9 | 138 | 2026-05-11 15:58:58 |
| Dee Development Engineers Ltd | DEEDEV | 469.2 | 492.7 | 463.1 | 469.25 | 492.7 | 23.45 | 5.00 | 507017 | 24.98 | 2026-05-11 15:59:42 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 83.61 | 83.61 | 81.11 | 83.61 | 81.82 | -1.79 | -2.14 | 33927 | 0.28 | 2026-05-11 15:53:47 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 290 | 292.6 | 283.8 | 293.7 | 285.8 | -7.90 | -2.69 | 111132 | 3.18 | 2026-05-11 15:54:07 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 267.55 | 270.05 | 258.1 | 269.5 | 261.25 | -8.25 | -3.06 | 108437 | 2.83 | 389.65 | 137 | 2026-05-11 15:58:23 |
| Diffusion Engineers Ltd. | DIFFNKG | 319.6 | 336 | 316.45 | 316.45 | 320.85 | 4.40 | 1.39 | 266527 | 8.55 | 2026-05-11 15:59:56 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 740.9 | 740.9 | 708.8 | 741 | 727.25 | -13.75 | -1.86 | 26703 | 1.94 | 1150 | 410.1 | 2026-05-11 15:58:10 |
| DOMS Industries Ltd. | DOMS | 2331 | 2365 | 2305 | 2342.2 | 2330.8 | -11.40 | -0.49 | 23003 | 5.36 | 2026-05-11 15:59:36 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 454.6 | 467.7 | 450 | 454.6 | 463.75 | 9.15 | 2.01 | 122191 | 5.67 | 2026-05-11 15:43:34 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 147.83 | 154.01 | 142 | 147.83 | 151.8 | 3.97 | 2.69 | 518217 | 7.87 | 2026-05-11 15:59:30 | ||
| Elin Electronics Ltd. | ELIN | 130.01 | 130.67 | 123.33 | 131.59 | 124.12 | -7.47 | -5.68 | 158717 | 1.97 | 282 | 93.65 | 2026-05-11 15:59:47 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1644 | 1704.3 | 1636.1 | 1643 | 1678 | 35.00 | 2.13 | 286485 | 48.07 | 2026-05-11 15:59:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 269.1 | 284.9 | 267.8 | 267.8 | 276.55 | 8.75 | 3.27 | 9247933 | 255.75 | 2026-05-11 16:00:00 | ||
| EMS Ltd. | EMSLIMITED | 362.65 | 367 | 350.15 | 363.7 | 351.6 | -12.10 | -3.33 | 124664 | 4.38 | 2026-05-11 15:57:44 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1220 | 1243.8 | 1197.6 | 1224.6 | 1233.2 | 8.60 | 0.70 | 41755 | 5.15 | 2026-05-11 15:51:39 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.09 | 225.89 | 212.76 | 217.18 | 219.17 | 1.99 | 0.92 | 3222531 | 70.63 | 2026-05-11 15:59:51 | ||
| EPACK Durable Ltd. | EPACK | 262 | 262 | 254 | 263.5 | 256.3 | -7.20 | -2.73 | 583462 | 14.95 | 2026-05-11 16:07:22 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 205.25 | 206.6 | 197.26 | 207.6 | 199.02 | -8.58 | -4.13 | 392234 | 7.81 | 2026-05-11 15:56:01 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 29.46 | 31.78 | 28.53 | 29.51 | 30.75 | 1.24 | 4.20 | 4612561 | 14.18 | 2026-05-11 15:59:37 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 122 | 127.8 | 121.22 | 119.35 | 123.56 | 4.21 | 3.53 | 1295888 | 16.01 | 2026-05-11 15:56:24 | ||
| Fabtech Technologies Ltd. | FABTECH | 161.1 | 176 | 160 | 162.95 | 169.38 | 6.43 | 3.95 | 690709 | 11.70 | 2026-05-11 16:00:00 | ||
| Fedbank Financial Services Ltd | FEDFINA | 146.49 | 153 | 145.71 | 147.38 | 152.34 | 4.96 | 3.37 | 2901992 | 44.21 | 2026-05-11 15:59:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 463 | 472 | 454.3 | 462.25 | 469.65 | 7.40 | 1.60 | 1140679 | 53.57 | 943.75 | 338.15 | 2026-05-11 15:51:54 |
| Flair Writing Industries Ltd. | FLAIR | 337 | 338.55 | 329.05 | 337.55 | 335 | -2.55 | -0.76 | 90673 | 3.04 | 2026-05-11 15:55:51 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 275 | 284 | 260.7 | 272.05 | 279.4 | 7.35 | 2.70 | 416600 | 11.64 | 2026-05-11 15:48:05 | ||
| Fusion Finance Ltd. | FUSION | 214.91 | 221 | 211.31 | 216.55 | 218.36 | 1.81 | 0.84 | 504380 | 11.01 | 691 | 123.96 | 2026-05-11 15:58:53 |
| Gala Precision Engineering Ltd. | GALAPREC | 861.3 | 887.95 | 834 | 857 | 851.95 | -5.05 | -0.59 | 54813 | 4.67 | 2026-05-11 15:47:07 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 150 | 150 | 145.15 | 151.45 | 145.8 | -5.65 | -3.73 | 255092 | 3.72 | 2026-05-11 15:59:46 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 218.93 | 218.93 | 206.69 | 219.22 | 210.22 | -9.00 | -4.11 | 36713 | 0.77 | 2026-05-11 15:53:48 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 199.44 | 199.44 | 188.46 | 199.44 | 189.85 | -9.59 | -4.81 | 961245 | 18.25 | 2026-05-11 15:57:53 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 116.05 | 119.9 | 111.41 | 117.27 | 116.44 | -0.83 | -0.71 | 204684 | 2.38 | 2026-05-11 15:54:25 | ||
| Gem Aromatics Ltd. | GEMAROMA | 164.99 | 165 | 161 | 166.06 | 162.56 | -3.50 | -2.11 | 19228 | 0.31 | 2026-05-11 15:55:13 | ||
| GK Energy Ltd. | GKENERGY | 128.81 | 130.4 | 126 | 127.57 | 127.29 | -0.28 | -0.22 | 928866 | 11.82 | 2026-05-11 15:58:17 | ||
| Global Health Ltd. | MEDANTA | 1194.6 | 1248.9 | 1185.2 | 1200.6 | 1239.2 | 38.60 | 3.22 | 311112 | 38.55 | 1513.9 | 390.55 | 2026-05-11 15:58:47 |
| Global Surfaces Ltd. | GSLSU | 57.53 | 59.49 | 57.53 | 59.32 | 58.07 | -1.25 | -2.11 | 8843 | 0.05 | 333 | 43.72 | 2026-05-11 15:44:12 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 47.06 | 48.89 | 46.17 | 48.6 | 46.26 | -2.34 | -4.81 | 89228 | 0.41 | 2026-05-11 15:40:29 | ||
| Glottis Ltd. | GLOTTIS | 62.3 | 62.89 | 60.81 | 61.19 | 61.33 | 0.14 | 0.23 | 177279 | 1.09 | 2026-05-11 15:56:39 | ||
| GNG Electronics Ltd. | EBGNG | 420 | 433 | 411 | 421.25 | 429.95 | 8.70 | 2.07 | 388408 | 16.70 | 2026-05-11 15:57:07 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 308.1 | 315 | 308.1 | 314.35 | 312.9 | -1.45 | -0.46 | 185084 | 5.79 | 2026-05-11 15:56:04 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 312.8 | 312.8 | 301 | 313 | 303.9 | -9.10 | -2.91 | 154306 | 4.69 | 2026-05-11 15:52:33 | ||
| Gopal Snacks Ltd. | GOPAL | 337 | 337 | 321.05 | 333 | 324.85 | -8.15 | -2.45 | 193886 | 6.30 | 2026-05-11 15:57:42 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 145 | 145.72 | 140.61 | 144.12 | 142.39 | -1.73 | -1.20 | 148009 | 2.11 | 2026-05-11 15:58:45 | ||
| GSP Crop science Ltd. | GSPCROP | 425.05 | 428.85 | 409 | 421.55 | 411.5 | -10.05 | -2.38 | 156453 | 6.44 | 2026-05-11 15:53:37 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 142.82 | 145.39 | 137.01 | 139.99 | 142.24 | 2.25 | 1.61 | 2135327 | 30.37 | 2026-05-11 15:59:12 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1446 | 1458.9 | 1422 | 1443.6 | 1445 | 1.40 | 0.10 | 79172 | 11.44 | 2026-05-11 15:50:56 | ||
| HDB Financial Services Ltd. | HDBFS | 694 | 696.7 | 686 | 699.65 | 688.6 | -11.05 | -1.58 | 369091 | 25.42 | 2026-05-11 15:57:38 | ||
| Hexaware Technologies Ltd. | HEXT | 488 | 507 | 477.05 | 485.7 | 502.25 | 16.55 | 3.41 | 1066200 | 53.55 | 2026-05-11 15:59:09 | ||
| Highway Infrastructure Ltd. | HILINFRA | 53 | 53.34 | 51.5 | 53.34 | 52.38 | -0.96 | -1.80 | 57463 | 0.30 | 2026-05-11 15:54:07 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.5 | 24.56 | 24.05 | 24.57 | 24.24 | -0.33 | -1.34 | 228183 | 0.55 | 839.9 | 21.25 | 2026-05-11 15:54:54 |
| Honasa Consumer Ltd. | HONASA | 361 | 362.8 | 348.5 | 359.25 | 352.95 | -6.30 | -1.75 | 834526 | 29.45 | 2026-05-11 15:55:51 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1853.1 | 1944 | 1850.5 | 1852.8 | 1906.9 | 54.10 | 2.92 | 4007728 | 764.23 | 2026-05-11 15:59:21 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3211.1 | 3236 | 3151 | 3233.1 | 3202.6 | -30.50 | -0.94 | 220777 | 70.71 | 2026-05-11 15:54:06 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 814 | 820 | 790 | 814.15 | 795.2 | -18.95 | -2.33 | 951554 | 75.67 | 1343.95 | 304.2 | 2026-05-11 15:58:36 |
| IKIO Technologies Ltd. | IKIO | 176.98 | 176.98 | 168.35 | 177.98 | 171.09 | -6.89 | -3.87 | 266159 | 4.55 | 477 | 103.53 | 2026-05-11 15:58:55 |
| Indegene Ltd. | INDGN | 530 | 545 | 518.45 | 530 | 543 | 13.00 | 2.45 | 296921 | 16.12 | 2026-05-11 15:54:04 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 838.25 | 844.45 | 829 | 836.3 | 836.1 | -0.20 | -0.02 | 81793 | 6.84 | 2026-05-11 15:59:57 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.85 | 133.99 | 130.21 | 134.6 | 130.68 | -3.92 | -2.91 | 6439252 | 84.15 | 2026-05-11 15:59:52 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 174 | 174 | 166.5 | 168.93 | 171.88 | 2.95 | 1.75 | 46889 | 0.81 | 2026-05-11 15:59:38 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 147.8 | 147.8 | 142.62 | 148.4 | 144.95 | -3.45 | -2.32 | 110867 | 1.61 | 2026-05-11 15:45:04 | ||
| Indogulf Cropsciences Ltd. | IGCL | 70.74 | 70.74 | 64 | 69.18 | 65.59 | -3.59 | -5.19 | 109506 | 0.72 | 2026-05-11 15:47:33 | ||
| Innova Captab Ltd. | INNOVACAP | 875.75 | 888.5 | 852 | 875.75 | 855.25 | -20.50 | -2.34 | 59910 | 5.12 | 2026-05-11 15:45:25 | ||
| Innovision Ltd. | INNOVISION | 322.1 | 324.95 | 318 | 323.5 | 318.7 | -4.80 | -1.48 | 28231 | 0.90 | 2026-05-11 15:51:22 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.39 | 194.94 | 187.1 | 190.61 | 188.29 | -2.32 | -1.22 | 2343417 | 44.12 | 279 | 38.4 | 2026-05-11 15:59:45 |
| Inox India Ltd. | INOXINDIA | 1491.7 | 1493.9 | 1445.7 | 1483.2 | 1458.3 | -24.90 | -1.68 | 146904 | 21.42 | 2026-05-11 15:57:49 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2131.6 | 2138.1 | 2080.7 | 2134.9 | 2103.1 | -31.80 | -1.49 | 39154 | 8.23 | 2026-05-11 15:59:57 | ||
| International Gemological Institute Ltd. | IGIL | 351.9 | 351.9 | 342 | 354.25 | 343.85 | -10.40 | -2.94 | 198592 | 6.83 | 2026-05-11 15:59:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1680 | 1764.9 | 1665 | 1696.4 | 1741 | 44.60 | 2.63 | 408420 | 71.11 | 2026-05-11 15:59:44 | ||
| IRM Energy Ltd. | IRMENERGY | 312.6 | 313.25 | 297.15 | 314.55 | 301.15 | -13.40 | -4.26 | 1460417 | 43.98 | 2026-05-11 15:59:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 255.05 | 260.7 | 243.8 | 255.05 | 245.4 | -9.65 | -3.78 | 104350 | 2.56 | 2026-05-11 15:53:37 | ||
| Jain Resource Recycling Ltd. | JAINREC | 557.9 | 580.8 | 550.35 | 571.5 | 559.4 | -12.10 | -2.12 | 3878493 | 216.96 | 2026-05-11 15:59:49 | ||
| Jana Small Finance Bank Ltd. | JSFB | 451 | 461.85 | 445.05 | 455.05 | 455.1 | 0.05 | 0.01 | 644993 | 29.35 | 2026-05-11 15:58:13 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 397.5 | 408.3 | 393.5 | 398.25 | 403.55 | 5.30 | 1.33 | 93118 | 3.76 | 2026-05-11 15:59:56 | ||
| JG Chemicals Ltd. | JGCHEM | 418.1 | 418.1 | 403.5 | 417.75 | 407.4 | -10.35 | -2.48 | 65964 | 2.69 | 2026-05-11 15:59:57 | ||
| JNK India Ltd. | JNKINDIA | 359.55 | 376.05 | 356.15 | 359.7 | 370.3 | 10.60 | 2.95 | 225022 | 8.33 | 2026-05-11 15:55:30 | ||
| JSW Cement Ltd. | JSWCEMENT | 124 | 125.6 | 122.71 | 124.53 | 125.06 | 0.53 | 0.43 | 880438 | 11.01 | 2026-05-11 15:58:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 277.1 | 295.8 | 277.1 | 283.65 | 287.35 | 3.70 | 1.30 | 5439861 | 156.31 | 2026-05-11 16:07:22 | ||
| Juniper Hotels Ltd. | JUNIPER | 214.89 | 214.89 | 207.51 | 212.15 | 208.52 | -3.63 | -1.71 | 36287 | 0.76 | 2026-05-11 15:59:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1249.2 | 1278.9 | 1240 | 1249.2 | 1260.2 | 11.00 | 0.88 | 89151 | 11.23 | 2026-05-11 15:50:00 | ||
| Kaynes Technology India Ltd. | KAYNES | 4505 | 4533 | 4352.7 | 4507.5 | 4364.3 | -143.20 | -3.18 | 1189671 | 519.21 | 7822 | 666.8 | 2026-05-11 15:58:41 |
| Keystone Realtors Ltd | RUSTOMJEE | 434.1 | 437.2 | 422.35 | 434.1 | 425.75 | -8.35 | -1.92 | 28220 | 1.20 | 801.05 | 358.8 | 2026-05-11 15:59:45 |
| KFin Technologies Ltd. | KFINTECH | 905 | 911.65 | 888.05 | 916.3 | 890.8 | -25.50 | -2.78 | 905175 | 80.63 | 1641.35 | 272 | 2026-05-11 15:59:35 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1294 | 1318.5 | 1252.2 | 1300.2 | 1285.9 | -14.30 | -1.10 | 482310 | 62.02 | 2026-05-11 15:56:51 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 577.35 | 596.25 | 577.35 | 598.4 | 589.65 | -8.75 | -1.46 | 54424 | 3.21 | 2026-05-11 15:53:47 | ||
| Landmark Cars Ltd. | LANDMARK | 403.5 | 403.5 | 386.1 | 402.7 | 387.35 | -15.35 | -3.81 | 57340 | 2.22 | 905 | 329.8 | 2026-05-11 15:51:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 128.85 | 141.9 | 122.7 | 129.45 | 138.67 | 9.22 | 7.12 | 1126057 | 15.62 | 2026-05-11 15:59:59 | ||
| Le Travenues Technology Ltd. | IXIGO | 167 | 169 | 162.25 | 168.38 | 163.1 | -5.28 | -3.14 | 681769 | 11.12 | 2026-05-11 15:58:42 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 421.15 | 422 | 410.3 | 423.45 | 413.95 | -9.50 | -2.24 | 115402 | 4.78 | 2026-05-11 15:54:40 | ||
| Lenskart Solutions Ltd. | LENSKART | 484.35 | 494.3 | 482.05 | 489.25 | 489.85 | 0.60 | 0.12 | 7301872 | 357.68 | 2026-05-11 15:58:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1500 | 1505 | 1478.3 | 1505.3 | 1490.4 | -14.90 | -0.99 | 581559 | 86.68 | 2026-05-11 15:59:38 | ||
| M&B Engineering Ltd. | MBEL | 322 | 333.55 | 320 | 322.1 | 323.6 | 1.50 | 0.47 | 123713 | 4.00 | 2026-05-11 15:58:14 | ||
| Mamata Machinery Ltd. | MAMATA | 422.1 | 422.1 | 408.5 | 422.1 | 412.05 | -10.05 | -2.38 | 77732 | 3.20 | 2026-05-11 15:53:48 | ||
| Manba Finance Ltd. | MANBA | 117 | 117 | 114.21 | 116.39 | 115.1 | -1.29 | -1.11 | 34171 | 0.39 | 2026-05-11 15:54:07 | ||
| Mangal Electrical Industries Ltd. | MEIL | 347 | 347 | 325.55 | 341.6 | 337.7 | -3.90 | -1.14 | 48023 | 1.62 | 2026-05-11 15:53:48 | ||
| Mankind Pharma Ltd. | MANKIND | 2423.1 | 2510 | 2400 | 2430.8 | 2468.8 | 38.00 | 1.56 | 672282 | 165.97 | 3054.8 | 1242 | 2026-05-11 15:58:47 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 175.25 | 176 | 165.17 | 180.4 | 166.29 | -14.11 | -7.82 | 139217 | 2.32 | 2026-05-11 15:57:17 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 390.9 | 396 | 375.8 | 376.8 | 384.05 | 7.25 | 1.92 | 418971 | 16.09 | 2026-05-11 15:59:24 | ||
| Midwest Ltd. | MIDWESTLTD | 1382 | 1382 | 1325.6 | 1387.9 | 1335.2 | -52.70 | -3.80 | 26748 | 3.57 | 2026-05-11 15:52:14 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.09 | 13.22 | 12.52 | 13.28 | 12.61 | -0.67 | -5.05 | 4002943 | 5.05 | 2026-05-11 15:58:50 | ||
| Mukka Proteins Ltd. | MUKKA | 24.11 | 24.58 | 24.01 | 24.63 | 24.12 | -0.51 | -2.07 | 229902 | 0.55 | 2026-05-11 15:59:55 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 200 | 200.79 | 185.2 | 200.52 | 188.6 | -11.92 | -5.94 | 827842 | 15.61 | 2026-05-11 15:58:49 | ||
| Netweb Technologies India Ltd. | NETWEB | 4413.1 | 4489 | 4264 | 4422.2 | 4295.2 | -127.00 | -2.87 | 1299162 | 558.02 | 4492 | 742.7 | 2026-05-11 15:58:52 |
| Northern ARC Capital Ltd. | NORTHARC | 302.6 | 321.7 | 301.4 | 287.3 | 310.75 | 23.45 | 8.16 | 9253727 | 287.56 | 2026-05-11 15:59:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29 | 29.45 | 28.8 | 29.46 | 29.29 | -0.17 | -0.58 | 47952 | 0.14 | 2026-05-11 15:53:48 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 107.39 | 108.85 | 105.6 | 107.53 | 107.93 | 0.40 | 0.37 | 4918026 | 53.08 | 2026-05-11 15:58:21 | ||
| Om Power Transmission Ltd. | OMPOWER | 179.49 | 187.98 | 176.52 | 178.58 | 183.87 | 5.29 | 2.96 | 382389 | 7.03 | 2026-05-11 15:57:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 216.61 | 231.45 | 212.01 | 217.8 | 227.62 | 9.82 | 4.51 | 8495192 | 193.37 | 2026-05-11 16:00:00 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 413 | 424 | 404 | 410.6 | 420.8 | 10.20 | 2.48 | 1144494 | 48.16 | 2026-05-11 15:55:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 189.15 | 192.73 | 183.56 | 189.15 | 187.39 | -1.76 | -0.93 | 1736270 | 32.54 | 2026-05-11 15:59:52 | ||
| Patel Retail Ltd. | PATELRMART | 209.98 | 209.98 | 206.21 | 210.88 | 207.91 | -2.97 | -1.41 | 47520 | 0.99 | 2026-05-11 15:53:49 | ||
| Physicswallah Ltd. | PWL | 110.5 | 115.7 | 108.4 | 108.53 | 110.33 | 1.80 | 1.66 | 14592242 | 161.00 | 2026-05-11 15:59:07 | ||
| Pine Labs Ltd. | PINELABS | 196.14 | 198.47 | 191.47 | 196.14 | 195.46 | -0.68 | -0.35 | 1442288 | 28.19 | 2026-05-11 15:59:57 | ||
| Platinum Industries Ltd. | PLATIND | 261.8 | 270.69 | 255.87 | 260.04 | 264.06 | 4.02 | 1.55 | 257447 | 6.80 | 2026-05-11 15:58:25 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 701 | 704.95 | 656.35 | 727.9 | 662.35 | -65.55 | -9.01 | 925711 | 61.31 | 2026-05-11 15:59:24 | ||
| Popular Vehicles & Services Ltd. | PVSL | 111.4 | 113.28 | 107.2 | 113.28 | 107.61 | -5.67 | -5.01 | 50228 | 0.54 | 2026-05-11 15:57:08 | ||
| Powerica Ltd. | POWERICA | 512.95 | 514.45 | 498.6 | 509.5 | 501.85 | -7.65 | -1.50 | 296159 | 14.86 | 2026-05-11 15:50:25 | ||
| Premier Energies Ltd. | PREMIERENE | 1011.6 | 1022.1 | 999.4 | 1011.6 | 1003.8 | -7.80 | -0.77 | 847953 | 85.12 | 2026-05-11 15:54:12 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 166 | 167.72 | 159.01 | 168.14 | 159.83 | -8.31 | -4.94 | 410830 | 6.57 | 2026-05-11 15:52:04 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 177 | 179.24 | 172.42 | 178.18 | 174.81 | -3.37 | -1.89 | 30813 | 0.54 | 2026-05-11 15:55:37 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1261 | 1300 | 1229.8 | 1265.7 | 1262.2 | -3.50 | -0.28 | 599482 | 75.67 | 2026-05-11 15:59:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 44.66 | 44.66 | 42.45 | 44.66 | 43.02 | -1.64 | -3.67 | 182912 | 0.79 | 116.8 | 32.33 | 2026-05-11 15:55:42 |
| Rashi Peripherals Ltd. | RPTECH | 534.95 | 547.05 | 522.05 | 530.6 | 544.25 | 13.65 | 2.57 | 408795 | 22.25 | 2026-05-11 16:07:22 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 174.9 | 179.95 | 171.81 | 176.12 | 177.92 | 1.80 | 1.02 | 1165940 | 20.74 | 2026-05-11 15:59:56 | ||
| Regaal Resources Ltd. | REGAAL | 95.99 | 99 | 93.22 | 95.59 | 97.15 | 1.56 | 1.63 | 2450386 | 23.81 | 2026-05-11 15:59:58 | ||
| Rishabh Instruments Ltd. | RISHABH | 527 | 548.8 | 495.85 | 527.15 | 501.5 | -25.65 | -4.87 | 301660 | 15.13 | 2026-05-11 15:48:21 | ||
| RK Swamy Ltd. | RKSWAMY | 94.9 | 96.28 | 92.51 | 94.04 | 95.11 | 1.07 | 1.14 | 41009 | 0.39 | 2026-05-11 15:47:43 | ||
| RR Kabel Ltd. | RRKABEL | 1942.3 | 1980.4 | 1885.7 | 1942.4 | 1922 | -20.40 | -1.05 | 519865 | 99.92 | 2026-05-11 15:55:51 | ||
| Rubicon Research Ltd. | RUBICON | 953.05 | 967 | 940.1 | 955.8 | 951.45 | -4.35 | -0.46 | 148847 | 14.16 | 2026-05-11 15:59:28 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 460.95 | 476.2 | 460.95 | 471.15 | 469.9 | -1.25 | -0.27 | 86769 | 4.08 | 2026-05-11 15:56:04 | ||
| Sagility Ltd. | SAGILITY | 44.39 | 45.4 | 43.21 | 44.19 | 44.96 | 0.77 | 1.74 | 36344342 | 163.40 | 2026-05-11 16:07:22 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1120 | 1139.4 | 1102 | 1115.6 | 1126.2 | 10.60 | 0.95 | 634223 | 71.43 | 2026-05-11 15:57:45 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 489.1 | 498.45 | 485 | 489.85 | 486.2 | -3.65 | -0.75 | 77062 | 3.75 | 2026-05-11 15:54:01 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 117.6 | 119 | 115.12 | 117.31 | 116.18 | -1.13 | -0.96 | 982834 | 11.42 | 2026-05-11 15:59:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 136 | 141.32 | 128.15 | 129.57 | 129.13 | -0.44 | -0.34 | 12907867 | 166.68 | 2026-05-11 15:59:40 | ||
| Samhi Hotels Ltd. | SAMHI | 157.47 | 157.99 | 151.2 | 157.46 | 152.09 | -5.37 | -3.41 | 712001 | 10.83 | 2026-05-11 15:57:47 | ||
| Sanstar Ltd. | SANSTAR | 96.4 | 102.8 | 95.34 | 95.46 | 99.36 | 3.90 | 4.09 | 1260601 | 12.53 | 2026-05-11 16:07:22 | ||
| Saraswati Saree Depot Ltd. | SSDL | 64.65 | 64.65 | 62.27 | 64.33 | 63.03 | -1.30 | -2.02 | 8334 | 0.05 | 2026-05-11 15:59:18 | ||
| SBFC Finance Ltd. | SBFC | 99.16 | 99.16 | 96.55 | 98.77 | 97.4 | -1.37 | -1.39 | 2628258 | 25.60 | 2026-05-11 15:59:16 | ||
| Scoda Tubes Ltd. | SCODATUBES | 154.48 | 165 | 153.8 | 155.21 | 158.35 | 3.14 | 2.02 | 861732 | 13.65 | 2026-05-11 15:59:58 | ||
| Senco Gold Ltd. | SENCO | 349 | 349 | 325.05 | 365.4 | 334.25 | -31.15 | -8.52 | 3855500 | 128.87 | 1544 | 227.4 | 2026-05-11 15:59:21 |
| Seshaasai Technologies Ltd. | STYL | 275.29 | 278.4 | 266.2 | 271.95 | 269.51 | -2.44 | -0.90 | 182856 | 4.93 | 2026-05-11 15:54:32 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 167.48 | 174.21 | 162.02 | 169.48 | 164.72 | -4.76 | -2.81 | 2454229 | 40.43 | 2026-05-11 15:56:36 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 32.82 | 33.5 | 32.1 | 32.82 | 32.79 | -0.03 | -0.09 | 13754 | 0.05 | 2026-05-11 15:54:07 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 415.35 | 428.6 | 410.25 | 417.05 | 422.05 | 5.00 | 1.20 | 612700 | 25.86 | 2026-05-11 15:53:41 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 900 | 903.1 | 881.55 | 905.25 | 889.1 | -16.15 | -1.78 | 178276 | 15.85 | 2026-05-11 15:46:03 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 211 | 226.48 | 205.07 | 211.21 | 219.69 | 8.48 | 4.01 | 462976 | 10.17 | 2026-05-11 16:07:22 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146 | 149.83 | 142.8 | 146.83 | 146.05 | -0.78 | -0.53 | 1418441 | 20.72 | 2026-05-11 15:48:37 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 159.46 | 159.46 | 150.1 | 160.95 | 152.34 | -8.61 | -5.35 | 1000700 | 15.24 | 2026-05-11 15:58:08 | ||
| Standard Engineering Technology Ltd. | SETL | 139.6 | 140.85 | 137 | 139.75 | 137.74 | -2.01 | -1.44 | 164227 | 2.26 | 2026-05-11 15:58:14 | ||
| Stanley Lifestyles Ltd. | STANLEY | 171.58 | 171.58 | 162.3 | 172.12 | 164.46 | -7.66 | -4.45 | 133329 | 2.19 | 2026-05-11 15:56:45 | ||
| Studds Accessories Ltd. | STUDDS | 465 | 465.65 | 452.55 | 466.45 | 459.4 | -7.05 | -1.51 | 35966 | 1.65 | 2026-05-11 15:45:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 657.9 | 657.9 | 645 | 658 | 649.8 | -8.20 | -1.25 | 196583 | 12.77 | 2026-05-11 15:51:06 | ||
| Sula Vineyards Ltd. | SULA | 180.16 | 180.4 | 172.02 | 179.22 | 172.47 | -6.75 | -3.77 | 411712 | 7.10 | 699 | 138.6 | 2026-05-11 15:58:07 |
| Suraj Estate Developers Ltd. | SURAJEST | 236 | 236 | 228.85 | 237.58 | 231.5 | -6.08 | -2.56 | 46221 | 1.07 | 2026-05-11 15:43:09 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 292.7 | 312 | 289.2 | 292.25 | 307.1 | 14.85 | 5.08 | 119776 | 3.68 | 2026-05-11 15:56:12 | ||
| Swiggy Ltd. | SWIGGY | 275.95 | 276 | 261.2 | 280.5 | 263.7 | -16.80 | -5.99 | 24412060 | 643.75 | 2026-05-11 15:59:50 | ||
| Tata Capital Ltd. | TATACAP | 320 | 320.7 | 313.55 | 321.7 | 314.95 | -6.75 | -2.10 | 1288991 | 40.60 | 2026-05-11 15:59:56 | ||
| Tata Technologies Ltd. | TATATECH | 628.85 | 642.5 | 621.55 | 630.95 | 631 | 0.05 | 0.01 | 1579627 | 99.67 | 2026-05-11 15:59:38 | ||
| TBO Tek Ltd. | TBOTEK | 1213 | 1219 | 1168.2 | 1238.2 | 1191.3 | -46.90 | -3.79 | 205427 | 24.47 | 2026-05-11 15:50:04 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 640 | 653.95 | 632.6 | 640.45 | 635.25 | -5.20 | -0.81 | 400082 | 25.42 | 2026-05-11 15:54:40 | ||
| Tolins Tyres Ltd. | TOLINS | 109 | 110.04 | 107.05 | 110.25 | 107.72 | -2.53 | -2.29 | 80768 | 0.87 | 2026-05-11 15:55:11 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 483.4 | 483.4 | 467.4 | 484.8 | 475.8 | -9.00 | -1.86 | 253430 | 12.06 | 2026-05-11 15:52:02 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122 | 124.99 | 119.03 | 125.29 | 119.08 | -6.21 | -4.96 | 293822 | 3.50 | 2026-05-11 15:54:38 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 94.29 | 94.29 | 89.65 | 95.06 | 89.98 | -5.08 | -5.34 | 716802 | 6.45 | 2026-05-11 15:58:17 | ||
| Uniparts India Ltd. | UNIPARTS | 568 | 578.9 | 558.9 | 565.75 | 567.7 | 1.95 | 0.34 | 198571 | 11.27 | 722.65 | 296.65 | 2026-05-11 15:59:56 |
| Updater Services Ltd. | UDS | 176.11 | 176.11 | 166.31 | 177 | 173.13 | -3.87 | -2.19 | 531740 | 9.21 | 2026-05-11 15:53:48 | ||
| Urban Company Ltd. | URBANCO | 132.4 | 135 | 124.4 | 139.67 | 126.06 | -13.61 | -9.74 | 30174481 | 380.38 | 2026-05-11 15:59:33 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 15 | 14.13 | 15.49 | 14.21 | -1.28 | -8.26 | 11767928 | 16.72 | 68.3 | 10.12 | 2026-05-11 15:58:30 |
| Valiant Laboratories Ltd. | VALIANTLAB | 79.11 | 80 | 78.02 | 79.11 | 78.5 | -0.61 | -0.77 | 5240 | 0.04 | 2026-05-11 15:43:34 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 127.5 | 129.5 | 126 | 128.86 | 128.01 | -0.85 | -0.66 | 26453 | 0.34 | 2026-05-11 15:54:07 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 90.81 | 95 | 87.56 | 91.34 | 94.28 | 2.94 | 3.22 | 6153156 | 58.01 | 2026-05-11 15:59:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 215.81 | 217.85 | 212.01 | 214.74 | 212.86 | -1.88 | -0.88 | 2266933 | 48.25 | 2026-05-11 15:57:18 | ||
| Vikran Engineering Ltd. | VIKRAN | 75.1 | 75.1 | 73.11 | 76.29 | 73.56 | -2.73 | -3.58 | 1906124 | 14.02 | 2026-05-11 15:59:52 | ||
| Vishal Mega Mart Ltd. | VMM | 123.32 | 123.71 | 121.8 | 123.93 | 122 | -1.93 | -1.56 | 8549386 | 104.30 | 2026-05-11 15:59:43 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 45 | 45 | 43 | 45.12 | 43.69 | -1.43 | -3.17 | 168596 | 0.74 | 2026-05-11 15:59:39 | ||
| VMS TMT Ltd. | VMSTMT | 49.79 | 49.79 | 48.15 | 49.28 | 48.42 | -0.86 | -1.75 | 29489 | 0.14 | 2026-05-11 15:54:41 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 129.65 | 133.4 | 129.65 | 133.41 | 132.11 | -1.30 | -0.97 | 26582 | 0.35 | 2026-05-11 16:07:22 | ||
| Wework India Management Ltd. | WEWORK | 530 | 530.55 | 512.35 | 533.2 | 524.2 | -9.00 | -1.69 | 96275 | 5.05 | 2026-05-11 15:58:44 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 867.35 | 887.85 | 844.5 | 862.2 | 856.4 | -5.80 | -0.67 | 923225 | 79.06 | 887.85 | 306.1 | 2026-05-11 15:59:41 |
| Yatra Online Ltd | YATRA | 107 | 107.6 | 101.05 | 108.15 | 102.31 | -5.84 | -5.40 | 2312651 | 23.66 | 2026-05-11 15:56:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 259 | 259 | 250.8 | 259.11 | 252.09 | -7.02 | -2.71 | 623847 | 15.73 | 2026-05-11 15:59:10 |