Select Exchange & Index:
NIFTYIPO
2298.85
updated on: 09-Jul-2026 [10:59]
Advances - 211 |
Declines - 19 |
Unchanged - 2
Overview
| Open | 2269.30 | Prev. Close | 2259.55 |
|---|---|---|---|
| Day High | 2305.25 | 52 Week High | 2330.45 |
| Day Low | 2269.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
Market Stats
Advances
211
Declines
19
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 528 | 532.6 | 523.4 | 525.2 | 531.05 | 5.85 | 1.11 | 45347 | 2.41 | 2026-07-09 10:04:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 366 | 372 | 365.55 | 365.25 | 367.3 | 2.05 | 0.56 | 192294 | 7.06 | 2026-07-09 10:04:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 3554 | 3669.9 | 3531.7 | 3554.6 | 3653.6 | 99.00 | 2.79 | 61368 | 22.42 | 2026-07-09 10:04:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 109.1 | 111.51 | 108.5 | 108.56 | 110.5 | 1.94 | 1.79 | 21257 | 0.23 | 2026-07-09 10:04:13 | ||
| Aequs Ltd. | AEQUS | 261.99 | 274.39 | 260.25 | 256.14 | 264.62 | 8.48 | 3.31 | 12068369 | 319.35 | 2026-07-09 10:04:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 406.85 | 420.6 | 403.85 | 400.95 | 407.65 | 6.70 | 1.67 | 622001 | 25.36 | 2026-07-09 10:59:44 | ||
| Afcons Infrastructure Ltd. | AFCONS | 301.95 | 303.95 | 299.4 | 301.45 | 301.9 | 0.45 | 0.15 | 94007 | 2.84 | 2026-07-09 10:04:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 519.8 | 530 | 519.8 | 517.6 | 526.25 | 8.65 | 1.67 | 3695 | 0.19 | 2026-07-09 10:04:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.69 | 10.01 | 9.6 | 9.54 | 9.89 | 0.35 | 3.67 | 181415 | 0.18 | 2026-07-09 10:04:22 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 646.6 | 672.25 | 646.6 | 647.35 | 664.5 | 17.15 | 2.65 | 138600 | 9.21 | 2026-07-09 10:04:55 | ||
| All Time Plastics Ltd. | ALLTIME | 236.95 | 243.01 | 236.95 | 236.95 | 241.55 | 4.60 | 1.94 | 9515 | 0.23 | 2026-07-09 10:04:50 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 670 | 684 | 669.25 | 674.8 | 676.9 | 2.10 | 0.31 | 74263 | 5.03 | 2026-07-09 10:04:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 570 | 573 | 548.55 | 573.3 | 569 | -4.30 | -0.75 | 98398 | 5.60 | 2026-07-09 10:04:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 165 | 172.72 | 163.47 | 164.5 | 172 | 7.50 | 4.56 | 221188 | 3.80 | 2026-07-09 10:04:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 566 | 576.7 | 562.5 | 556 | 573.35 | 17.35 | 3.12 | 110873 | 6.36 | 2026-07-09 10:04:55 | ||
| Anlon Healthcare Ltd. | AHCL | 15.15 | 15.64 | 15.1 | 15.19 | 15.47 | 0.28 | 1.84 | 1106202 | 1.71 | 2026-07-09 10:04:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 757.95 | 767.95 | 756.5 | 748.45 | 760.05 | 11.60 | 1.55 | 123665 | 9.40 | 2026-07-09 10:04:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.53 | 127.09 | 124.11 | 124.21 | 126.71 | 2.50 | 2.01 | 23916 | 0.30 | 2026-07-09 10:04:58 | ||
| Archean Chemical Industries Ltd. | ACI | 523 | 530.6 | 522.1 | 520.15 | 526.2 | 6.05 | 1.16 | 12839 | 0.68 | 837.7 | 408.35 | 2026-07-09 10:59:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 466 | 477.3 | 466 | 465.5 | 476.35 | 10.85 | 2.33 | 68357 | 3.26 | 2026-07-09 10:04:54 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1675 | 1689.6 | 1654.2 | 1652.7 | 1682.8 | 30.10 | 1.82 | 13033 | 2.19 | 2026-07-09 10:04:54 | ||
| Avalon Technologies Ltd. | AVALON | 1651.9 | 1759 | 1651.2 | 1631.2 | 1735.9 | 104.70 | 6.42 | 331704 | 57.58 | 1853 | 348 | 2026-07-09 10:59:58 |
| Awfis Space Solutions Ltd. | AWFIS | 299.95 | 311 | 298.9 | 298.2 | 310.05 | 11.85 | 3.97 | 58503 | 1.81 | 2026-07-09 10:04:49 | ||
| Azad Engineering Ltd. | AZAD | 2240 | 2397 | 2240 | 2229.4 | 2395 | 165.60 | 7.43 | 614154 | 147.09 | 2026-07-09 10:04:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 297.85 | 309.5 | 297.85 | 297.85 | 305 | 7.15 | 2.40 | 14356 | 0.44 | 2026-07-09 10:04:58 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.95 | 87 | 85.85 | 85.99 | 86.97 | 0.98 | 1.14 | 786868 | 6.84 | 2026-07-09 10:04:54 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.93 | 37.37 | 36.88 | 36.7 | 37.33 | 0.63 | 1.72 | 2762997 | 10.31 | 2026-07-09 10:04:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1526 | 1562.4 | 1500.4 | 1519.9 | 1560.4 | 40.50 | 2.66 | 87005 | 13.58 | 2026-07-09 10:04:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 643.95 | 648.8 | 638.15 | 643.95 | 645.45 | 1.50 | 0.23 | 21679 | 1.40 | 1007.95 | 303 | 2026-07-09 10:59:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193 | 197.4 | 192.79 | 191.84 | 195.07 | 3.23 | 1.68 | 6486499 | 126.53 | 2026-07-09 10:04:54 | ||
| BlackBuck Ltd. | BLACKBUCK | 559.65 | 564.2 | 554.3 | 559.25 | 561.35 | 2.10 | 0.38 | 30178 | 1.69 | 2026-07-09 10:04:48 | ||
| BLS E-Services Ltd. | BLSE | 262.95 | 266.88 | 262.22 | 261.4 | 263.2 | 1.80 | 0.69 | 61014 | 1.61 | 2026-07-09 10:04:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 568 | 587 | 564.2 | 562.7 | 583 | 20.30 | 3.61 | 246123 | 14.35 | 2026-07-09 10:04:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.49 | 59.49 | 58 | 58.07 | 58.35 | 0.28 | 0.48 | 22574 | 0.13 | 2026-07-09 10:03:43 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 207.9 | 209.47 | 206.38 | 206.65 | 208.38 | 1.73 | 0.84 | 406754 | 8.48 | 2026-07-09 10:04:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.49 | 63.78 | 63 | 62.84 | 63.58 | 0.74 | 1.18 | 23973 | 0.15 | 2026-07-09 10:03:22 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141.95 | 143.46 | 140.9 | 141.89 | 141.45 | -0.44 | -0.31 | 19042 | 0.27 | 2026-07-09 10:04:51 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 244.5 | 249.5 | 243.11 | 243.61 | 247.96 | 4.35 | 1.79 | 44260 | 1.10 | 2026-07-09 10:04:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 509.55 | 511.35 | 507 | 510.65 | 508.45 | -2.20 | -0.43 | 9223 | 0.47 | 2026-07-09 10:04:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 282.4 | 290.9 | 282.1 | 281.75 | 287.55 | 5.80 | 2.06 | 19918 | 0.57 | 2026-07-09 10:04:50 | ||
| Cello World Ltd. | CELLO | 359.85 | 362.4 | 356.5 | 358 | 361.4 | 3.40 | 0.95 | 91644 | 3.31 | 2026-07-09 10:04:56 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 264 | 270.79 | 263.07 | 259.31 | 267.38 | 8.07 | 3.11 | 1369960 | 36.63 | 2026-07-09 10:04:54 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1270.7 | 1322 | 1270 | 1254.8 | 1301.1 | 46.30 | 3.69 | 92528 | 12.04 | 2026-07-09 10:04:56 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 232.4 | 233.4 | 227.35 | 230.4 | 233.4 | 3.00 | 1.30 | 246919 | 5.76 | 2026-07-09 10:04:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1250.1 | 1304.9 | 1250.1 | 1259.8 | 1296 | 36.20 | 2.87 | 44205 | 5.73 | 2026-07-09 10:59:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 309.05 | 317.95 | 309.05 | 308.3 | 315.2 | 6.90 | 2.24 | 12210 | 0.38 | 2026-07-09 10:04:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.25 | 86.08 | 84.25 | 84.25 | 85.99 | 1.74 | 2.07 | 11316 | 0.10 | 2026-07-09 10:03:45 | ||
| CSM Technologies Ltd. | CSM | 102 | 102 | 95.95 | 100.46 | 96 | -4.46 | -4.44 | 58992 | 0.57 | 2026-07-09 10:04:55 | ||
| Cyient DLM Ltd. | CYIENTDLM | 525.95 | 548 | 525.95 | 521.1 | 536 | 14.90 | 2.86 | 203459 | 10.91 | 883.8 | 265.2 | 2026-07-09 10:59:58 |
| DCX Systems Ltd. | DCXINDIA | 195.02 | 199 | 193.42 | 193.92 | 197.74 | 3.82 | 1.97 | 240076 | 4.75 | 451.9 | 138 | 2026-07-09 10:59:59 |
| Dee Development Engineers Ltd | DEEDEV | 643 | 673.95 | 642.95 | 674.95 | 667 | -7.95 | -1.18 | 49850 | 3.32 | 2026-07-09 10:04:54 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.88 | 8.18 | 7.71 | 8.1 | 8.13 | 0.03 | 0.37 | 70325 | 0.06 | 2026-07-09 10:04:36 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 327.1 | 333.15 | 325 | 326.75 | 329.55 | 2.80 | 0.86 | 70154 | 2.31 | 2026-07-09 10:04:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260 | 264 | 260 | 260.15 | 260 | -0.15 | -0.06 | 11910 | 0.31 | 389.65 | 137 | 2026-07-09 10:59:20 |
| Diffusion Engineers Ltd. | DIFFNKG | 383.1 | 396.4 | 381.55 | 381.05 | 395.4 | 14.35 | 3.77 | 31812 | 1.26 | 2026-07-09 10:04:38 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 953.95 | 988.8 | 948.65 | 946.6 | 974 | 27.40 | 2.89 | 22319 | 2.17 | 1150 | 410.1 | 2026-07-09 10:59:59 |
| DOMS Industries Ltd. | DOMS | 2253.9 | 2308.5 | 2242.3 | 2247.9 | 2305 | 57.10 | 2.54 | 6619 | 1.53 | 2026-07-09 10:04:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 478 | 486.4 | 475 | 477.85 | 485.6 | 7.75 | 1.62 | 22894 | 1.11 | 2026-07-09 10:04:43 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 127 | 129.99 | 127 | 126.83 | 128.83 | 2.00 | 1.58 | 3398 | 0.04 | 2026-07-09 10:02:50 | ||
| Elin Electronics Ltd. | ELIN | 98.7 | 99.88 | 98.52 | 97.32 | 98.79 | 1.47 | 1.51 | 21750 | 0.21 | 282 | 93.65 | 2026-07-09 10:59:44 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1819.9 | 1842.8 | 1805.5 | 1809.3 | 1833.9 | 24.60 | 1.36 | 21518 | 3.95 | 2026-07-09 10:04:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330 | 338.95 | 330 | 329.15 | 330.75 | 1.60 | 0.49 | 738919 | 24.44 | 2026-07-09 10:04:56 | ||
| EMS Ltd. | EMSLIMITED | 412 | 421 | 406.5 | 410.05 | 417.65 | 7.60 | 1.85 | 171922 | 7.18 | 2026-07-09 10:04:54 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1172.4 | 1204.7 | 1164.7 | 1172.4 | 1197.6 | 25.20 | 2.15 | 7882 | 0.94 | 2026-07-09 10:04:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 227 | 233.5 | 226.14 | 225.01 | 232.91 | 7.90 | 3.51 | 772979 | 18.00 | 2026-07-09 10:04:56 | ||
| EPACK Durable Ltd. | EPACK | 229 | 232.9 | 227 | 227.22 | 232.31 | 5.09 | 2.24 | 128729 | 2.99 | 2026-07-09 10:04:56 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 249.2 | 257.99 | 246 | 245.22 | 256.11 | 10.89 | 4.44 | 250856 | 6.42 | 2026-07-09 10:04:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.8 | 33.37 | 32.76 | 32.78 | 33.28 | 0.50 | 1.53 | 90960 | 0.30 | 2026-07-09 10:04:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 159.98 | 163 | 154.99 | 158.43 | 162.66 | 4.23 | 2.67 | 631084 | 10.27 | 2026-07-09 10:04:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.6 | 163.39 | 157.6 | 156.81 | 161.69 | 4.88 | 3.11 | 101570 | 1.64 | 2026-07-09 10:04:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 149.69 | 151.73 | 148.72 | 148.98 | 150 | 1.02 | 0.68 | 237377 | 3.56 | 2026-07-09 10:04:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 538 | 539.2 | 530.35 | 538 | 534.15 | -3.85 | -0.72 | 154060 | 8.23 | 943.75 | 338.15 | 2026-07-09 10:59:46 |
| Flair Writing Industries Ltd. | FLAIR | 261.55 | 262.2 | 257.55 | 258.25 | 261.1 | 2.85 | 1.10 | 17125 | 0.45 | 2026-07-09 10:04:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 352 | 364.5 | 350.65 | 347.15 | 364.5 | 17.35 | 5.00 | 83750 | 3.05 | 2026-07-09 10:04:51 | ||
| Fusion Finance Ltd. | FUSION | 220.29 | 228.84 | 219.18 | 220.29 | 222.98 | 2.69 | 1.22 | 505961 | 11.28 | 691 | 123.96 | 2026-07-09 10:59:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 1151.8 | 1204.2 | 1146.1 | 1140.4 | 1204.2 | 63.80 | 5.59 | 21226 | 2.56 | 2026-07-09 10:04:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 190.1 | 193.21 | 189.26 | 189.79 | 193.21 | 3.42 | 1.80 | 107410 | 2.08 | 2026-07-09 10:04:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 191.01 | 193.45 | 191 | 190.91 | 193 | 2.09 | 1.09 | 39828 | 0.77 | 2026-07-09 10:04:53 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 173 | 176.99 | 172.4 | 173.39 | 176.3 | 2.91 | 1.68 | 64180 | 1.13 | 2026-07-09 10:04:50 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 111 | 116.75 | 107.84 | 113.51 | 113.45 | -0.06 | -0.05 | 150145 | 1.70 | 2026-07-09 10:04:50 | ||
| Gem Aromatics Ltd. | GEMAROMA | 209 | 222.69 | 209 | 203.62 | 213.78 | 10.16 | 4.99 | 1847957 | 39.51 | 2026-07-09 10:04:56 | ||
| GK Energy Ltd. | GKENERGY | 143.5 | 150.12 | 143.5 | 142.13 | 147.86 | 5.73 | 4.03 | 365354 | 5.40 | 2026-07-09 10:04:56 | ||
| Global Health Ltd. | MEDANTA | 1323 | 1355 | 1316.3 | 1305 | 1354.3 | 49.30 | 3.78 | 50916 | 6.90 | 1513.9 | 390.55 | 2026-07-09 10:59:56 |
| Global Surfaces Ltd. | GSLSU | 38.85 | 40.59 | 38.3 | 39.04 | 39.06 | 0.02 | 0.05 | 7896 | 0.03 | 333 | 38.3 | 2026-07-09 10:57:31 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41 | 42 | 41 | 41.19 | 41.88 | 0.69 | 1.68 | 2386 | 0.01 | 2026-07-09 10:04:09 | ||
| Glottis Ltd. | GLOTTIS | 65.93 | 67.25 | 65.93 | 66.26 | 67.25 | 0.99 | 1.49 | 3980 | 0.03 | 2026-07-09 10:04:27 | ||
| GNG Electronics Ltd. | EBGNG | 646 | 672.3 | 646 | 640.3 | 667.8 | 27.50 | 4.29 | 920489 | 61.47 | 2026-07-09 10:04:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 301.5 | 306.3 | 301.5 | 302.8 | 305.7 | 2.90 | 0.96 | 19939 | 0.61 | 2026-07-09 10:04:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 262 | 269.9 | 262 | 260.6 | 268.05 | 7.45 | 2.86 | 32991 | 0.88 | 2026-07-09 10:04:56 | ||
| Gopal Snacks Ltd. | GOPAL | 268 | 269.95 | 267.05 | 268.1 | 268.75 | 0.65 | 0.24 | 5289 | 0.14 | 2026-07-09 10:04:50 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 150.93 | 156.13 | 150.93 | 150.58 | 155.69 | 5.11 | 3.39 | 17810 | 0.28 | 2026-07-09 10:04:36 | ||
| GSP Crop science Ltd. | GSPCROP | 388 | 398.2 | 385.6 | 384.45 | 394.15 | 9.70 | 2.52 | 22730 | 0.90 | 2026-07-09 10:04:45 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 129.2 | 132.96 | 129.01 | 128.55 | 131.43 | 2.88 | 2.24 | 37822 | 0.50 | 2026-07-09 10:04:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1510 | 1574.8 | 1510 | 1520.8 | 1560 | 39.20 | 2.58 | 19404 | 3.03 | 2026-07-09 10:04:51 | ||
| HDB Financial Services Ltd. | HDBFS | 723 | 729.95 | 721.05 | 726.9 | 726.8 | -0.10 | -0.01 | 48382 | 3.52 | 2026-07-09 10:04:54 | ||
| Hexaware Technologies Ltd. | HEXT | 524.45 | 533.75 | 512.5 | 522.25 | 533 | 10.75 | 2.06 | 139519 | 7.44 | 2026-07-09 10:04:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46 | 46.1 | 45.01 | 45.14 | 45.4 | 0.26 | 0.58 | 11177 | 0.05 | 2026-07-09 10:04:59 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.71 | 21.91 | 21.5 | 21.72 | 21.64 | -0.08 | -0.37 | 88015 | 0.19 | 839.9 | 21.25 | 2026-07-09 10:58:28 |
| Honasa Consumer Ltd. | HONASA | 474.95 | 478.8 | 460.5 | 467.6 | 467.9 | 0.30 | 0.06 | 561526 | 26.27 | 2026-07-09 10:04:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1916.4 | 1932.6 | 1895.4 | 1916.9 | 1920.7 | 3.80 | 0.20 | 146496 | 28.14 | 2026-07-09 10:04:54 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3190.4 | 3207.1 | 3164.9 | 3149.2 | 3167 | 17.80 | 0.57 | 52922 | 16.76 | 2026-07-09 10:04:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 859.85 | 865 | 844 | 859.85 | 857.9 | -1.95 | -0.23 | 55646 | 4.77 | 1343.95 | 304.2 | 2026-07-09 10:59:59 |
| IKIO Technologies Ltd. | IKIO | 185 | 202.99 | 181.03 | 181.44 | 194.64 | 13.20 | 7.28 | 1393470 | 27.12 | 477 | 103.53 | 2026-07-09 10:59:58 |
| Indegene Ltd. | INDGN | 497 | 507 | 495.05 | 493.7 | 506.05 | 12.35 | 2.50 | 47715 | 2.41 | 2026-07-09 10:04:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773.3 | 782.05 | 773.3 | 775.75 | 780 | 4.25 | 0.55 | 7909 | 0.62 | 2026-07-09 10:04:31 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.17 | 122.56 | 121.17 | 121.17 | 122.31 | 1.14 | 0.94 | 790572 | 9.67 | 2026-07-09 10:04:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 169 | 171.29 | 164.68 | 168.41 | 170.12 | 1.71 | 1.02 | 9523 | 0.16 | 2026-07-09 10:04:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 153 | 155.59 | 151.28 | 153.17 | 155.27 | 2.10 | 1.37 | 61978 | 0.96 | 2026-07-09 10:04:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 67.71 | 70.5 | 67.71 | 68.35 | 70.21 | 1.86 | 2.72 | 29544 | 0.21 | 2026-07-09 10:04:57 | ||
| Innova Captab Ltd. | INNOVACAP | 997.6 | 1033.8 | 982 | 982.85 | 1026.35 | 43.50 | 4.43 | 35372 | 3.63 | 2026-07-09 10:04:56 | ||
| Innovision Ltd. | INNOVISION | 284.15 | 287.2 | 283.8 | 284.05 | 286.3 | 2.25 | 0.79 | 2363 | 0.07 | 2026-07-09 10:04:07 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195 | 199.37 | 194.5 | 195.84 | 195.52 | -0.32 | -0.16 | 300916 | 5.88 | 279 | 38.4 | 2026-07-09 10:59:58 |
| Inox India Ltd. | INOXINDIA | 1899 | 1984.9 | 1890.1 | 1875.9 | 1960.6 | 84.70 | 4.52 | 301706 | 59.15 | 2026-07-09 10:04:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1800.1 | 1837 | 1795.1 | 1789 | 1823.1 | 34.10 | 1.91 | 5736 | 1.05 | 2026-07-09 10:04:33 | ||
| International Gemological Institute Ltd. | IGIL | 338.15 | 349.15 | 337.75 | 337.75 | 346.95 | 9.20 | 2.72 | 89147 | 3.09 | 2026-07-09 10:04:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1845 | 1881 | 1831.9 | 1831.9 | 1875.2 | 43.30 | 2.36 | 52408 | 9.83 | 2026-07-09 10:04:56 | ||
| IRM Energy Ltd. | IRMENERGY | 257.55 | 263.7 | 257.55 | 258.6 | 263.6 | 5.00 | 1.93 | 10853 | 0.29 | 2026-07-09 10:04:51 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 287.65 | 296 | 284 | 285.25 | 292.75 | 7.50 | 2.63 | 130014 | 3.81 | 2026-07-09 10:04:31 | ||
| Jain Resource Recycling Ltd. | JAINREC | 348 | 348 | 341.95 | 344.95 | 345.35 | 0.40 | 0.12 | 231518 | 8.00 | 2026-07-09 10:04:50 | ||
| Jana Small Finance Bank Ltd. | JSFB | 442 | 449.7 | 442 | 441.2 | 449.15 | 7.95 | 1.80 | 43485 | 1.95 | 2026-07-09 10:04:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 515.15 | 534.65 | 515.15 | 515 | 527.15 | 12.15 | 2.36 | 26159 | 1.38 | 2026-07-09 10:04:56 | ||
| JG Chemicals Ltd. | JGCHEM | 433.75 | 442.4 | 432.05 | 433.75 | 441.95 | 8.20 | 1.89 | 14960 | 0.66 | 2026-07-09 10:04:55 | ||
| JNK India Ltd. | JNKINDIA | 466 | 481.45 | 466 | 464.9 | 476.5 | 11.60 | 2.50 | 82791 | 3.94 | 2026-07-09 10:04:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 134.43 | 136.99 | 134.43 | 134.43 | 136.78 | 2.35 | 1.75 | 264158 | 3.61 | 2026-07-09 10:04:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 314.75 | 324.25 | 313.8 | 314.25 | 323.55 | 9.30 | 2.96 | 898201 | 29.06 | 2026-07-09 10:04:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 195 | 195.88 | 191.61 | 194.26 | 195.36 | 1.10 | 0.57 | 9991 | 0.20 | 2026-07-09 10:04:49 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1440 | 1455 | 1432.3 | 1443.5 | 1451 | 7.50 | 0.52 | 1079 | 0.16 | 2026-07-09 10:04:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 3241.5 | 3347 | 3241.1 | 3210.7 | 3315 | 104.30 | 3.25 | 519350 | 172.16 | 7822 | 666.8 | 2026-07-09 10:59:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 413 | 421.95 | 413 | 412.6 | 416.45 | 3.85 | 0.93 | 7406 | 0.31 | 801.05 | 358.8 | 2026-07-09 10:59:17 |
| KFin Technologies Ltd. | KFINTECH | 849 | 867.75 | 848.45 | 847.95 | 864.55 | 16.60 | 1.96 | 192810 | 16.67 | 1641.35 | 272 | 2026-07-09 10:59:55 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1181 | 1219.8 | 1181 | 1205.1 | 1205 | -0.10 | -0.01 | 13280 | 1.60 | 2026-07-09 10:04:50 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.6 | 605.65 | 600.6 | 600.55 | 604.25 | 3.70 | 0.62 | 496 | 0.03 | 2026-07-09 10:04:22 | ||
| Landmark Cars Ltd. | LANDMARK | 423 | 437.2 | 422.05 | 423 | 427.4 | 4.40 | 1.04 | 28883 | 1.23 | 905 | 329.8 | 2026-07-09 10:59:56 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113.48 | 116.19 | 110.7 | 110.66 | 113 | 2.34 | 2.11 | 12063 | 0.14 | 2026-07-09 10:04:41 | ||
| Le Travenues Technology Ltd. | IXIGO | 201.42 | 205.75 | 200.1 | 200.42 | 205.4 | 4.98 | 2.48 | 241056 | 4.95 | 2026-07-09 10:04:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 483.05 | 502.2 | 481.4 | 480.6 | 498.1 | 17.50 | 3.64 | 95285 | 4.75 | 2026-07-09 10:04:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 541.2 | 562.4 | 540.85 | 536.55 | 560.8 | 24.25 | 4.52 | 4546678 | 254.98 | 2026-07-09 10:04:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1547 | 1570 | 1547 | 1545.3 | 1562 | 16.70 | 1.08 | 56928 | 8.89 | 2026-07-09 10:04:57 | ||
| M&B Engineering Ltd. | MBEL | 309.75 | 323 | 307.8 | 307.2 | 320.4 | 13.20 | 4.30 | 61016 | 1.95 | 2026-07-09 10:04:58 | ||
| Mamata Machinery Ltd. | MAMATA | 379.65 | 386.9 | 379.65 | 379.65 | 384.1 | 4.45 | 1.17 | 7520 | 0.29 | 2026-07-09 10:04:40 | ||
| Manba Finance Ltd. | MANBA | 136.21 | 137.16 | 135.79 | 135.96 | 136.6 | 0.64 | 0.47 | 9638 | 0.13 | 2026-07-09 10:04:47 | ||
| Mangal Electrical Industries Ltd. | MEIL | 299 | 303.95 | 295.5 | 297.85 | 296 | -1.85 | -0.62 | 5284 | 0.16 | 2026-07-09 10:04:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2503.3 | 2555.1 | 2498.5 | 2491.2 | 2540.6 | 49.40 | 1.98 | 103202 | 26.22 | 3054.8 | 1242 | 2026-07-09 10:59:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 152 | 168.6 | 152 | 152.63 | 161.15 | 8.52 | 5.58 | 98250 | 1.58 | 2026-07-09 10:04:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 355.05 | 366.55 | 353.85 | 354.25 | 366.1 | 11.85 | 3.35 | 29776 | 1.09 | 2026-07-09 10:04:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1296 | 1333.8 | 1296 | 1294.8 | 1323.8 | 29.00 | 2.24 | 5136 | 0.68 | 2026-07-09 10:04:59 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.22 | 14.96 | 14.1 | 14.09 | 14.58 | 0.49 | 3.48 | 27852588 | 40.61 | 2026-07-09 10:04:58 | ||
| Mukka Proteins Ltd. | MUKKA | 22.51 | 23.14 | 22.51 | 22.7 | 22.91 | 0.21 | 0.93 | 18700 | 0.04 | 2026-07-09 10:03:08 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 207.5 | 214.99 | 207.5 | 206.39 | 214.5 | 8.11 | 3.93 | 51297 | 1.10 | 2026-07-09 10:04:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 4208.9 | 4389 | 4197.7 | 4171.4 | 4238 | 66.60 | 1.60 | 819023 | 347.10 | 5244 | 742.7 | 2026-07-09 10:59:59 |
| Northern ARC Capital Ltd. | NORTHARC | 300 | 306 | 297.5 | 296.35 | 303.45 | 7.10 | 2.40 | 92003 | 2.79 | 2026-07-09 10:04:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.25 | 25.4 | 24.25 | 24.88 | 24.88 | 0.00 | 0.00 | 10265 | 0.03 | 2026-07-09 10:04:22 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.79 | 93.3 | 92.5 | 92.7 | 92.76 | 0.06 | 0.06 | 520886 | 4.83 | 2026-07-09 10:04:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 171 | 173.69 | 170.85 | 170.73 | 172.62 | 1.89 | 1.11 | 16674 | 0.29 | 2026-07-09 10:04:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.6 | 202.12 | 198.52 | 198.17 | 201.1 | 2.93 | 1.48 | 143191 | 2.88 | 2026-07-09 10:04:58 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 305 | 313 | 302.2 | 302.65 | 311.25 | 8.60 | 2.84 | 480125 | 14.94 | 2026-07-09 10:04:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 408 | 414.95 | 404.35 | 406.2 | 413.5 | 7.30 | 1.80 | 144885 | 5.99 | 2026-07-09 10:04:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 206.89 | 218.8 | 206.78 | 206.17 | 215.13 | 8.96 | 4.35 | 1380061 | 29.69 | 2026-07-09 10:04:58 | ||
| Patel Retail Ltd. | PATELRMART | 217 | 220.79 | 216.01 | 215.88 | 219.6 | 3.72 | 1.72 | 34442 | 0.76 | 2026-07-09 10:04:53 | ||
| Physicswallah Ltd. | PWL | 145.5 | 150.17 | 142.33 | 146.64 | 146.4 | -0.24 | -0.16 | 8508316 | 124.56 | 2026-07-09 10:04:59 | ||
| Pine Labs Ltd. | PINELABS | 142.84 | 145.75 | 141.59 | 142.07 | 144.83 | 2.76 | 1.94 | 2327567 | 33.71 | 2026-07-09 10:04:56 | ||
| Platinum Industries Ltd. | PLATIND | 233.1 | 234 | 230.82 | 228.49 | 232.99 | 4.50 | 1.97 | 13600 | 0.32 | 2026-07-09 10:04:53 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 576.9 | 596.8 | 573 | 573.5 | 591 | 17.50 | 3.05 | 259574 | 15.34 | 2026-07-09 10:04:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 92.1 | 92.98 | 92.06 | 91.96 | 92.11 | 0.15 | 0.16 | 1669 | 0.02 | 2026-07-09 10:04:52 | ||
| Powerica Ltd. | POWERICA | 548.5 | 569.8 | 545 | 542.7 | 563 | 20.30 | 3.74 | 103871 | 5.85 | 2026-07-09 10:04:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1055 | 1077 | 1048 | 1043.9 | 1071.3 | 27.40 | 2.62 | 379638 | 40.67 | 2026-07-09 10:04:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 134.95 | 136.98 | 132.2 | 133.41 | 132.33 | -1.08 | -0.81 | 74795 | 0.99 | 2026-07-09 10:04:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 162.38 | 168.66 | 162.38 | 162.38 | 165.08 | 2.70 | 1.66 | 8554 | 0.14 | 2026-07-09 10:59:56 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1119 | 1148 | 1112.8 | 1099.7 | 1140.3 | 40.60 | 3.69 | 31958 | 3.64 | 2026-07-09 10:04:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38 | 38.85 | 38 | 38.4 | 38.8 | 0.40 | 1.04 | 29434 | 0.11 | 116.8 | 32.33 | 2026-07-09 10:59:59 |
| Rashi Peripherals Ltd. | RPTECH | 740.9 | 767.85 | 740.9 | 740.45 | 767.85 | 27.40 | 3.70 | 103682 | 7.96 | 2026-07-09 10:04:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 181.64 | 189 | 180.69 | 180.69 | 183.26 | 2.57 | 1.42 | 870306 | 15.95 | 2026-07-09 10:04:57 | ||
| Regaal Resources Ltd. | REGAAL | 80.61 | 83 | 80.61 | 81.87 | 82 | 0.13 | 0.16 | 8260 | 0.07 | 2026-07-09 10:04:26 | ||
| Rishabh Instruments Ltd. | RISHABH | 654.05 | 673.6 | 650 | 650.8 | 652.4 | 1.60 | 0.25 | 66502 | 4.34 | 2026-07-09 10:04:56 | ||
| RK Swamy Ltd. | RKSWAMY | 103.66 | 104.69 | 102.5 | 103.66 | 102.87 | -0.79 | -0.76 | 63170 | 0.65 | 2026-07-09 10:04:27 | ||
| RR Kabel Ltd. | RRKABEL | 2180 | 2248 | 2180 | 2188.5 | 2242.9 | 54.40 | 2.49 | 80219 | 17.99 | 2026-07-09 10:04:57 | ||
| Rubicon Research Ltd. | RUBICON | 1395 | 1421.2 | 1392.2 | 1386.3 | 1401 | 14.70 | 1.06 | 55915 | 7.83 | 2026-07-09 10:04:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 421.9 | 438 | 415.15 | 420 | 434.6 | 14.60 | 3.48 | 30706 | 1.33 | 2026-07-09 10:04:58 | ||
| Sagility Ltd. | SAGILITY | 40.38 | 41.28 | 40.07 | 40.38 | 40.9 | 0.52 | 1.29 | 4146631 | 16.96 | 2026-07-09 10:04:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1209 | 1243 | 1200 | 1208.3 | 1238.4 | 30.10 | 2.49 | 64164 | 7.95 | 2026-07-09 10:04:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 585 | 598 | 578.75 | 586.5 | 595.15 | 8.65 | 1.47 | 89927 | 5.35 | 2026-07-09 10:04:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.25 | 102.05 | 100.25 | 100.04 | 102.03 | 1.99 | 1.99 | 87635 | 0.89 | 2026-07-09 10:04:51 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 115.52 | 117.89 | 115 | 114.38 | 117.2 | 2.82 | 2.47 | 353434 | 4.14 | 2026-07-09 10:04:57 | ||
| Samhi Hotels Ltd. | SAMHI | 168.46 | 173 | 168.46 | 167.77 | 172.32 | 4.55 | 2.71 | 69598 | 1.20 | 2026-07-09 10:04:51 | ||
| Sanstar Ltd. | SANSTAR | 112.4 | 115 | 111.81 | 111.62 | 114.01 | 2.39 | 2.14 | 145344 | 1.66 | 2026-07-09 10:04:50 | ||
| Saraswati Saree Depot Ltd. | SSDL | 55 | 56.39 | 54.5 | 55.17 | 56 | 0.83 | 1.50 | 9789 | 0.05 | 2026-07-09 10:03:37 | ||
| SBFC Finance Ltd. | SBFC | 90.8 | 91.41 | 90.24 | 90.79 | 91.23 | 0.44 | 0.48 | 362623 | 3.31 | 2026-07-09 10:59:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.05 | 147 | 144.9 | 144.24 | 147 | 2.76 | 1.91 | 21727 | 0.32 | 2026-07-09 10:04:51 | ||
| Senco Gold Ltd. | SENCO | 334.4 | 357.7 | 333 | 331.75 | 349.65 | 17.90 | 5.40 | 2732708 | 95.55 | 1544 | 227.4 | 2026-07-09 10:59:59 |
| Seshaasai Technologies Ltd. | STYL | 345.25 | 357.8 | 345.25 | 340.25 | 352.45 | 12.20 | 3.59 | 36992 | 1.30 | 2026-07-09 10:04:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 221.63 | 228.29 | 218.33 | 218.86 | 223.92 | 5.06 | 2.31 | 307491 | 6.89 | 2026-07-09 10:04:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.45 | 29.45 | 28.13 | 28.48 | 28.23 | -0.25 | -0.88 | 5936 | 0.02 | 2026-07-09 10:04:58 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 504.8 | 514.7 | 503 | 501.1 | 509.65 | 8.55 | 1.71 | 506736 | 25.83 | 2026-07-09 10:04:51 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 770.1 | 800.45 | 765 | 769.55 | 798.65 | 29.10 | 3.78 | 42984 | 3.43 | 2026-07-09 10:04:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 204.32 | 208.45 | 204.32 | 202.3 | 206.93 | 4.63 | 2.29 | 104591 | 2.16 | 2026-07-09 10:04:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 139.5 | 144 | 139.5 | 139.3 | 143.41 | 4.11 | 2.95 | 74698 | 1.07 | 2026-07-09 10:04:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 179.8 | 185.4 | 179.8 | 179.82 | 183.69 | 3.87 | 2.15 | 211400 | 3.88 | 2026-07-09 10:04:57 | ||
| Standard Engineering Technology Ltd. | SETL | 272.95 | 277.9 | 266.45 | 265.6 | 273.35 | 7.75 | 2.92 | 360565 | 9.86 | 2026-07-09 10:04:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 151 | 154.15 | 151 | 150.93 | 153.79 | 2.86 | 1.89 | 16333 | 0.25 | 2026-07-09 10:04:08 | ||
| Studds Accessories Ltd. | STUDDS | 457 | 466.5 | 457 | 457.7 | 465.6 | 7.90 | 1.73 | 4813 | 0.22 | 2026-07-09 10:04:51 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 795.55 | 822.8 | 795.55 | 800.3 | 815.2 | 14.90 | 1.86 | 30555 | 2.49 | 2026-07-09 10:04:51 | ||
| Sula Vineyards Ltd. | SULA | 148.49 | 150.08 | 148.49 | 148.27 | 149.76 | 1.49 | 1.00 | 66447 | 1.00 | 699 | 138.6 | 2026-07-09 10:59:31 |
| Suraj Estate Developers Ltd. | SURAJEST | 203.06 | 204 | 199.51 | 200.74 | 203.03 | 2.29 | 1.14 | 7891 | 0.16 | 2026-07-09 10:04:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 264.75 | 269.95 | 263.5 | 262.6 | 267.5 | 4.90 | 1.87 | 4509 | 0.12 | 2026-07-09 10:04:40 | ||
| Swiggy Ltd. | SWIGGY | 262 | 280.05 | 262 | 261.41 | 275.44 | 14.03 | 5.37 | 15412438 | 424.52 | 2026-07-09 10:04:59 | ||
| Tata Capital Ltd. | TATACAP | 346 | 353.9 | 346 | 346.25 | 353.25 | 7.00 | 2.02 | 259106 | 9.15 | 2026-07-09 10:04:55 | ||
| Tata Technologies Ltd. | TATATECH | 703 | 710 | 696.95 | 703 | 708.6 | 5.60 | 0.80 | 144735 | 10.26 | 2026-07-09 10:04:55 | ||
| TBO Tek Ltd. | TBOTEK | 1479.9 | 1521.9 | 1479.6 | 1481.4 | 1513.3 | 31.90 | 2.15 | 13422 | 2.03 | 2026-07-09 10:04:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 582.15 | 586.25 | 579.95 | 575.65 | 583.75 | 8.10 | 1.41 | 81620 | 4.76 | 2026-07-09 10:04:56 | ||
| Tolins Tyres Ltd. | TOLINS | 103.2 | 104 | 101.71 | 101.7 | 103.14 | 1.44 | 1.42 | 15860 | 0.16 | 2026-07-09 10:04:27 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 449.95 | 452.95 | 444.95 | 442.75 | 451.7 | 8.95 | 2.02 | 13439 | 0.61 | 2026-07-09 10:04:57 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 129.29 | 132.95 | 129.06 | 129.06 | 131.65 | 2.59 | 2.01 | 228481 | 3.01 | 2026-07-09 10:04:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.38 | 141.29 | 135.38 | 134.87 | 139.54 | 4.67 | 3.46 | 323024 | 4.51 | 2026-07-09 10:59:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.4 | 88.35 | 86.4 | 87.09 | 88.19 | 1.10 | 1.26 | 61939 | 0.55 | 2026-07-09 10:04:52 | ||
| Uniparts India Ltd. | UNIPARTS | 645 | 685.5 | 641.05 | 641.8 | 677.25 | 35.45 | 5.52 | 110088 | 7.46 | 722.65 | 296.65 | 2026-07-09 10:59:50 |
| Updater Services Ltd. | UDS | 186.8 | 194.5 | 186.74 | 186.8 | 192.13 | 5.33 | 2.85 | 74333 | 1.43 | 2026-07-09 10:04:33 | ||
| Urban Company Ltd. | URBANCO | 133 | 138.5 | 133 | 132.82 | 137.4 | 4.58 | 3.45 | 922968 | 12.68 | 2026-07-09 10:04:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.24 | 14.29 | 14.02 | 14.01 | 14.12 | 0.11 | 0.79 | 1096710 | 1.55 | 68.3 | 10.12 | 2026-07-09 10:59:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.86 | 64.3 | 63.86 | 63.86 | 64 | 0.14 | 0.22 | 18 | 0.00 | 2026-07-09 10:02:36 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111 | 113.88 | 111 | 111.28 | 113.16 | 1.88 | 1.69 | 1701 | 0.02 | 2026-07-09 10:04:40 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94.9 | 96.45 | 94.9 | 94.23 | 95.69 | 1.46 | 1.55 | 230635 | 2.21 | 2026-07-09 10:04:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 185 | 194.49 | 184.69 | 183.69 | 190.9 | 7.21 | 3.93 | 1547615 | 29.54 | 2026-07-09 10:04:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.84 | 75.2 | 72.84 | 72.65 | 74.71 | 2.06 | 2.84 | 994868 | 7.43 | 2026-07-09 10:04:56 | ||
| Vishal Mega Mart Ltd. | VMM | 116.29 | 117.49 | 116.29 | 115.91 | 116.94 | 1.03 | 0.89 | 682701 | 7.98 | 2026-07-09 10:04:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 26.9 | 0 | 0 | 27.44 | 27.44 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-09 10:04:34 | ||
| VMS TMT Ltd. | VMSTMT | 48 | 48 | 46.55 | 46.55 | 47.49 | 0.94 | 2.02 | 2693 | 0.01 | 2026-07-09 10:04:59 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 112.53 | 113.56 | 112 | 112.53 | 113.56 | 1.03 | 0.92 | 1446 | 0.02 | 2026-07-09 10:03:45 | ||
| Wework India Management Ltd. | WEWORK | 714.1 | 736.25 | 714.05 | 714.1 | 731.3 | 17.20 | 2.41 | 54583 | 3.99 | 2026-07-09 10:04:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812.5 | 827.3 | 805.6 | 804.55 | 825.8 | 21.25 | 2.64 | 101701 | 8.40 | 889.9 | 306.1 | 2026-07-09 10:59:55 |
| Yatra Online Ltd | YATRA | 108.3 | 111.87 | 108.3 | 108.66 | 111.38 | 2.72 | 2.50 | 127153 | 1.42 | 2026-07-09 10:04:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 202 | 206.45 | 200.5 | 201.69 | 206.18 | 4.49 | 2.23 | 142483 | 2.94 | 2026-07-09 10:04:57 |