Select Exchange & Index:
NIFTYIPO
2301.20
updated on: 23-Jul-2026 [11:59]
Advances - 95 |
Declines - 134 |
Unchanged - 5
Overview
| Open | 2292.40 | Prev. Close | 2296.55 |
|---|---|---|---|
| Day High | 2304.15 | 52 Week High | 2336.35 |
| Day Low | 2285.95 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 510.25 | 506.2 | -4.05 | -0.79 |
| Aastha Spintex Ltd. | 103.24 | 101.74 | -1.50 | -1.45 |
| Acme Solar Holdings Ltd. | 369.6 | 366.9 | -2.70 | -0.73 |
| Aequs Ltd. | 232.74 | 231.64 | -1.10 | -0.47 |
| Afcons Infrastructure Ltd. | 289.95 | 287.5 | -2.45 | -0.84 |
| Ajax Engineering Ltd. | 575.35 | 573.1 | -2.25 | -0.39 |
| All Time Plastics Ltd. | 231.43 | 231.13 | -0.30 | -0.13 |
| Amagi Media Labs Ltd. | 611.85 | 600.8 | -11.05 | -1.81 |
| Anand Rathi Share & Stock Brokers Ltd. | 517.6 | 515 | -2.60 | -0.50 |
| Apeejay Surrendra Park Hotels Ltd. | 127.18 | 125.69 | -1.49 | -1.17 |
| Archean Chemical Industries Ltd. | 562.5 | 559.35 | -3.15 | -0.56 |
| Atlanta Electricals Ltd. | 1614.1 | 1596.3 | -17.80 | -1.10 |
| Awfis Space Solutions Ltd. | 284.1 | 280.3 | -3.80 | -1.34 |
| Baazar Style Retail Ltd. | 288.8 | 283.25 | -5.55 | -1.92 |
| Bajaj Housing Finance Ltd. | 85.46 | 85.2 | -0.26 | -0.30 |
| Bharat Coking Coal Ltd. | 34.92 | 34.9 | -0.02 | -0.06 |
| Bharti Hexacom Ltd. | 1635.2 | 1621.6 | -13.60 | -0.83 |
| Billionbrains Garage Ventures Ltd. | 203.9 | 203.34 | -0.56 | -0.27 |
| BlackBuck Ltd. | 558.9 | 557.3 | -1.60 | -0.29 |
| Blue Jet Healthcare Ltd. | 585.4 | 580 | -5.40 | -0.92 |
| BMW Ventures Ltd. | 56.68 | 56.34 | -0.34 | -0.60 |
| Brainbees Solutions Ltd. | 207.03 | 206.54 | -0.49 | -0.24 |
| Canara HSBC Life Insurance Company Ltd. | 151.42 | 149.72 | -1.70 | -1.12 |
| Canara Robeco Asset Management Co Ltd. | 266.81 | 266.17 | -0.64 | -0.24 |
| Capillary Technologies India Ltd. | 480 | 479 | -1.00 | -0.21 |
| Cello World Ltd. | 349.15 | 343.35 | -5.80 | -1.66 |
| Central Mine Planning & Design Institute Ltd. | 259.21 | 253.36 | -5.85 | -2.26 |
| CMR Green Technologies Ltd. | 218.1 | 217.65 | -0.45 | -0.21 |
| Concord Biotech Ltd. | 1283.6 | 1282.7 | -0.90 | -0.07 |
| Concord Enviro Systems Ltd. | 300.3 | 297.9 | -2.40 | -0.80 |
| Cyient DLM Ltd. | 698.15 | 673.05 | -25.10 | -3.60 |
| DCX Systems Ltd. | 182.83 | 181.53 | -1.30 | -0.71 |
| Dee Development Engineers Ltd | 667.05 | 649.5 | -17.55 | -2.63 |
| Deepak Builders & Engineers India Ltd. | 7.24 | 7.19 | -0.05 | -0.69 |
| Dharmaj Crop Guard Ltd. | 260.55 | 259.1 | -1.45 | -0.56 |
| Diffusion Engineers Ltd. | 392.8 | 384.8 | -8.00 | -2.04 |
| Dr. Agarwal's Health Care Ltd. | 480.05 | 477.65 | -2.40 | -0.50 |
| Emcure Pharmaceuticals Ltd. | 1889.2 | 1884.3 | -4.90 | -0.26 |
| Emmvee Photovoltaic Power Ltd. | 322 | 319.85 | -2.15 | -0.67 |
| EMS Ltd. | 416.85 | 413 | -3.85 | -0.92 |
| Entero Healthcare Solutions Ltd. | 1239.3 | 1202.4 | -36.90 | -2.98 |
| EPACK Durable Ltd. | 234.71 | 234.33 | -0.38 | -0.16 |
| ESAF Small Finance Bank Ltd. | 35.71 | 35.68 | -0.03 | -0.08 |
| Exicom Tele-Systems Ltd. | 169.29 | 165.28 | -4.01 | -2.37 |
| Fedbank Financial Services Ltd | 154.61 | 154.07 | -0.54 | -0.35 |
| Five-Star Business Finance Ltd. | 545.3 | 536.65 | -8.65 | -1.59 |
| Flair Writing Industries Ltd. | 249.65 | 247.6 | -2.05 | -0.82 |
| Fujiyama Power Systems Ltd. | 378.35 | 376.4 | -1.95 | -0.52 |
| Fusion Finance Ltd. | 219.81 | 219.51 | -0.30 | -0.14 |
| Gala Precision Engineering Ltd. | 1165.2 | 1158.7 | -6.50 | -0.56 |
| Ganesh Consumer Products Ltd. | 175.13 | 173.99 | -1.14 | -0.65 |
| Garuda Construction & Engineering Ltd. | 173.39 | 173.18 | -0.21 | -0.12 |
| Gem Aromatics Ltd. | 178.59 | 177.72 | -0.87 | -0.49 |
| GK Energy Ltd. | 138.62 | 138.15 | -0.47 | -0.34 |
| Globe Civil Projects Ltd. | 40.43 | 40.42 | -0.01 | -0.02 |
| Glottis Ltd. | 66.86 | 66 | -0.86 | -1.29 |
| Go Digit General Insurance Ltd. | 283 | 280.8 | -2.20 | -0.78 |
| Godavari Biorefineries Ltd. | 274.3 | 273.15 | -1.15 | -0.42 |
| Gopal Snacks Ltd. | 259.7 | 259.55 | -0.15 | -0.06 |
| HDB Financial Services Ltd. | 707.2 | 697 | -10.20 | -1.44 |
| Hexaware Technologies Ltd. | 550.7 | 544.8 | -5.90 | -1.07 |
| Highway Infrastructure Ltd. | 44.06 | 43.65 | -0.41 | -0.93 |
| HMA Agro Industries Ltd. | 21.55 | 21.39 | -0.16 | -0.74 |
| Honasa Consumer Ltd. | 456.65 | 451.6 | -5.05 | -1.11 |
| Ideaforge Technology Ltd. | 861.65 | 860 | -1.65 | -0.19 |
| IKIO Technologies Ltd. | 212.73 | 211.6 | -1.13 | -0.53 |
| Indegene Ltd. | 493.35 | 490.65 | -2.70 | -0.55 |
| India Shelter Finance Corporation Ltd. | 770.55 | 760.05 | -10.50 | -1.36 |
| Indiqube Spaces Ltd. | 174.65 | 174.56 | -0.09 | -0.05 |
| Indo Farm Equipments Ltd. | 156.15 | 155.58 | -0.57 | -0.37 |
| Innova Captab Ltd. | 974.1 | 973.95 | -0.15 | -0.02 |
| Inox Green Energy Services Ltd. | 193.49 | 191.83 | -1.66 | -0.86 |
| Inox India Ltd. | 2042.2 | 2028 | -14.20 | -0.70 |
| Interarch Building Solutions Ltd. | 1832.3 | 1817.5 | -14.80 | -0.81 |
| Inventurus Knowledge Solutions Ltd. | 1815.6 | 1793.9 | -21.70 | -1.20 |
| IRM Energy Ltd. | 256.55 | 255.8 | -0.75 | -0.29 |
| Jain Resource Recycling Ltd. | 335.9 | 334.4 | -1.50 | -0.45 |
| Jana Small Finance Bank Ltd. | 552.25 | 543.25 | -9.00 | -1.63 |
| JG Chemicals Ltd. | 484.45 | 484.4 | -0.05 | -0.01 |
| JNK India Ltd. | 473.75 | 466.5 | -7.25 | -1.53 |
| JSW Cement Ltd. | 137.29 | 137.15 | -0.14 | -0.10 |
| JSW Infrastructure Ltd. | 330 | 328.55 | -1.45 | -0.44 |
| Jupiter Life Line Hospitals Ltd. | 1561 | 1560.8 | -0.20 | -0.01 |
| Keystone Realtors Ltd | 405.7 | 401.25 | -4.45 | -1.10 |
| KFin Technologies Ltd. | 880.2 | 877.05 | -3.15 | -0.36 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1237.9 | 1229 | -8.90 | -0.72 |
| Krystal Integrated Services Ltd | 600.05 | 600 | -0.05 | -0.01 |
| Kusumgar Ltd. | 575.85 | 573.9 | -1.95 | -0.34 |
| Landmark Cars Ltd. | 519.25 | 504.95 | -14.30 | -2.75 |
| Le Travenues Technology Ltd. | 191.37 | 191.16 | -0.21 | -0.11 |
| Leela Palaces Hotels & Resorts Ltd. | 491.05 | 481.25 | -9.80 | -2.00 |
| LG Electronics India Ltd. | 1529.4 | 1524.5 | -4.90 | -0.32 |
| Mangal Electrical Industries Ltd. | 289.85 | 285 | -4.85 | -1.67 |
| Medi Assist Healthcare Services Ltd. | 348.15 | 340.5 | -7.65 | -2.20 |
| Midwest Ltd. | 1256.2 | 1255 | -1.20 | -0.10 |
| Motisons Jewellers Ltd. | 13.46 | 13.35 | -0.11 | -0.82 |
| Muthoot Microfin Ltd. | 250.24 | 246.02 | -4.22 | -1.69 |
| Northern ARC Capital Ltd. | 299.7 | 296.9 | -2.80 | -0.93 |
| Nova Agritech Ltd. | 22.84 | 22.61 | -0.23 | -1.01 |
| Om Power Transmission Ltd. | 167.11 | 166.79 | -0.32 | -0.19 |
| Oswal Pumps Ltd. | 356.35 | 349.5 | -6.85 | -1.92 |
| Pace Digitek Ltd. | 198.35 | 197.35 | -1.00 | -0.50 |
| Physicswallah Ltd. | 131.91 | 130.91 | -1.00 | -0.76 |
| Pine Labs Ltd. | 146.89 | 146.39 | -0.50 | -0.34 |
| Platinum Industries Ltd. | 228.78 | 227.99 | -0.79 | -0.35 |
| Quality Power Electrical Equipments Ltd. | 1132 | 1117.7 | -14.30 | -1.26 |
| Radiant Cash Management Services Ltd. | 37.43 | 37.4 | -0.03 | -0.08 |
| Regaal Resources Ltd. | 77.7 | 77.1 | -0.60 | -0.77 |
| Rishabh Instruments Ltd. | 648.7 | 644.65 | -4.05 | -0.62 |
| RR Kabel Ltd. | 2432.4 | 2420.9 | -11.50 | -0.47 |
| Sai Life Sciences Ltd. | 1250.5 | 1239.2 | -11.30 | -0.90 |
| Sai Parenteral's Ltd. | 551.05 | 549.65 | -1.40 | -0.25 |
| Senco Gold Ltd. | 391.65 | 391.45 | -0.20 | -0.05 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.99 | 27.9 | -0.09 | -0.32 |
| Shreeji Shipping Global Ltd. | 626.1 | 623.8 | -2.30 | -0.37 |
| Signatureglobal (India) Ltd. | 781.1 | 779.3 | -1.80 | -0.23 |
| Solarworld Energy Solutions Ltd. | 195.55 | 195.29 | -0.26 | -0.13 |
| Tata Capital Ltd. | 347.35 | 346.5 | -0.85 | -0.24 |
| Tata Technologies Ltd. | 712.45 | 704.4 | -8.05 | -1.13 |
| TBO Tek Ltd. | 1469.1 | 1454.5 | -14.60 | -0.99 |
| Tenneco Clean Air India Ltd. | 558.55 | 550.65 | -7.90 | -1.41 |
| Tolins Tyres Ltd. | 104.32 | 103.33 | -0.99 | -0.95 |
| Turtlemint Fintech Solutions Ltd. | 130.5 | 129.46 | -1.04 | -0.80 |
| TVS Supply Chain Solutions Ltd. | 133.77 | 133.7 | -0.07 | -0.05 |
| Unicommerce eSolutions Ltd. | 85.06 | 85.02 | -0.04 | -0.05 |
| Urban Company Ltd. | 130.88 | 129.27 | -1.61 | -1.23 |
| Valiant Laboratories Ltd. | 62.79 | 61.9 | -0.89 | -1.42 |
| Vidya Wires Ltd. | 90.34 | 89.67 | -0.67 | -0.74 |
| Vikran Engineering Ltd. | 70.32 | 69.95 | -0.37 | -0.53 |
| Vishal Mega Mart Ltd. | 112.02 | 110.28 | -1.74 | -1.55 |
| Vraj Iron & Steel Ltd. | 131.43 | 131.14 | -0.29 | -0.22 |
| Wework India Management Ltd. | 715.15 | 707.7 | -7.45 | -1.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.3 | 846.75 | -4.55 | -0.53 |
| Zaggle Prepaid Ocean Services Ltd. | 203.35 | 202 | -1.35 | -0.66 |
Market Stats
Advances
95
Declines
134
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 509.95 | 510.25 | 503.5 | 510.25 | 506.2 | -4.05 | -0.79 | 18271 | 0.92 | 2026-07-23 10:04:57 | ||
| Aastha Spintex Ltd. | AASTHA | 101.69 | 102.7 | 95.85 | 103.24 | 101.74 | -1.50 | -1.45 | 3098313 | 31.52 | 2026-07-23 09:29:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 367.3 | 371.05 | 366.2 | 369.6 | 366.9 | -2.70 | -0.73 | 133448 | 4.90 | 2026-07-23 10:04:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 3450 | 3524.9 | 3450 | 3446.3 | 3495.4 | 49.10 | 1.42 | 13027 | 4.55 | 2026-07-23 09:29:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 112.36 | 112.84 | 111.9 | 111.77 | 112.11 | 0.34 | 0.30 | 6101 | 0.07 | 2026-07-23 09:29:53 | ||
| Aequs Ltd. | AEQUS | 231.01 | 234.18 | 230.6 | 232.74 | 231.64 | -1.10 | -0.47 | 179188 | 4.15 | 2026-07-23 09:29:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 406 | 419.9 | 404 | 407.1 | 415.05 | 7.95 | 1.95 | 511163 | 21.22 | 2026-07-23 11:54:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 285.05 | 287.5 | 284 | 289.95 | 287.5 | -2.45 | -0.84 | 126797 | 3.65 | 2026-07-23 10:04:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 575.3 | 575.35 | 568 | 575.35 | 573.1 | -2.25 | -0.39 | 4190 | 0.24 | 2026-07-23 10:04:54 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.28 | 9.58 | 9.28 | 9.41 | 9.47 | 0.06 | 0.64 | 47031 | 0.04 | 2026-07-23 10:04:17 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 699.9 | 699.95 | 686.95 | 696.35 | 698.2 | 1.85 | 0.27 | 50217 | 3.51 | 2026-07-23 10:04:57 | ||
| All Time Plastics Ltd. | ALLTIME | 230 | 232.1 | 228.36 | 231.43 | 231.13 | -0.30 | -0.13 | 4212 | 0.10 | 2026-07-23 09:28:40 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 613.9 | 623.4 | 613.05 | 615.7 | 617.2 | 1.50 | 0.24 | 23045 | 1.42 | 2026-07-23 10:04:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 606 | 610 | 595 | 611.85 | 600.8 | -11.05 | -1.81 | 54789 | 3.29 | 2026-07-23 09:29:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 515 | 517.35 | 510.8 | 517.6 | 515 | -2.60 | -0.50 | 13047 | 0.67 | 2026-07-23 09:29:59 | ||
| Anlon Healthcare Ltd. | AHCL | 14.9 | 14.99 | 14.85 | 14.87 | 14.89 | 0.02 | 0.13 | 124680 | 0.19 | 2026-07-23 09:29:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 767.1 | 789.9 | 767.1 | 778.9 | 787 | 8.10 | 1.04 | 72489 | 5.70 | 2026-07-23 09:29:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.18 | 127.18 | 124.91 | 127.18 | 125.69 | -1.49 | -1.17 | 12941 | 0.16 | 2026-07-23 10:04:45 | ||
| Archean Chemical Industries Ltd. | ACI | 562.5 | 572.3 | 557 | 562.5 | 559.35 | -3.15 | -0.56 | 91485 | 5.12 | 837.7 | 408.35 | 2026-07-23 11:59:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 485.75 | 488.25 | 483.05 | 485.3 | 487.95 | 2.65 | 0.55 | 14875 | 0.73 | 2026-07-23 10:04:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1614.1 | 1619.9 | 1592.8 | 1614.1 | 1596.3 | -17.80 | -1.10 | 14223 | 2.27 | 2026-07-23 09:29:58 | ||
| Avalon Technologies Ltd. | AVALON | 1740 | 1789.7 | 1739.5 | 1743.7 | 1747 | 3.30 | 0.19 | 127478 | 22.27 | 1853 | 348 | 2026-07-23 11:54:59 |
| Awfis Space Solutions Ltd. | AWFIS | 284.1 | 284.7 | 278.05 | 284.1 | 280.3 | -3.80 | -1.34 | 34196 | 0.96 | 2026-07-23 10:04:58 | ||
| Azad Engineering Ltd. | AZAD | 2375 | 2466 | 2366 | 2326.7 | 2444.6 | 117.90 | 5.07 | 695213 | 169.95 | 2026-07-23 10:04:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 283.1 | 286.85 | 276.85 | 288.8 | 283.25 | -5.55 | -1.92 | 13816 | 0.39 | 2026-07-23 10:04:34 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 85.21 | 84.43 | 85.46 | 85.2 | -0.26 | -0.30 | 619500 | 5.28 | 2026-07-23 10:04:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.84 | 35.23 | 34.57 | 34.92 | 34.9 | -0.02 | -0.06 | 1611005 | 5.62 | 2026-07-23 09:29:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1635.1 | 1635.1 | 1616 | 1635.2 | 1621.6 | -13.60 | -0.83 | 5360 | 0.87 | 2026-07-23 10:04:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 640.35 | 640.35 | 633 | 636.25 | 636.35 | 0.10 | 0.02 | 19747 | 1.26 | 1007.95 | 303 | 2026-07-23 11:59:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 203 | 204.42 | 200.7 | 203.9 | 203.34 | -0.56 | -0.27 | 1977803 | 40.22 | 2026-07-23 09:29:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 556.4 | 561.1 | 551.15 | 558.9 | 557.3 | -1.60 | -0.29 | 28182 | 1.57 | 2026-07-23 10:04:53 | ||
| BLS E-Services Ltd. | BLSE | 259.75 | 268.5 | 254.05 | 260.09 | 266.32 | 6.23 | 2.40 | 579791 | 15.44 | 2026-07-23 10:04:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 580 | 584 | 575.7 | 585.4 | 580 | -5.40 | -0.92 | 60340 | 3.50 | 2026-07-23 10:04:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 56.21 | 57.48 | 56.21 | 56.68 | 56.34 | -0.34 | -0.60 | 746 | 0.00 | 2026-07-23 09:29:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 207.03 | 207.5 | 204.67 | 207.03 | 206.54 | -0.49 | -0.24 | 87762 | 1.81 | 2026-07-23 10:04:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.05 | 62.3 | 60.4 | 60.6 | 61.4 | 0.80 | 1.32 | 6819 | 0.04 | 2026-07-23 10:04:23 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 151.79 | 151.79 | 149.21 | 151.42 | 149.72 | -1.70 | -1.12 | 124875 | 1.87 | 2026-07-23 09:29:53 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 266.81 | 269.16 | 264.22 | 266.81 | 266.17 | -0.64 | -0.24 | 348482 | 9.28 | 2026-07-23 09:29:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 479 | 480.9 | 477.55 | 480 | 479 | -1.00 | -0.21 | 804 | 0.04 | 2026-07-23 09:29:45 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 297 | 303.85 | 297 | 300.7 | 300.8 | 0.10 | 0.03 | 19572 | 0.59 | 2026-07-23 10:04:58 | ||
| Cello World Ltd. | CELLO | 349.2 | 349.9 | 340.95 | 349.15 | 343.35 | -5.80 | -1.66 | 128496 | 4.41 | 2026-07-23 10:04:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 258.11 | 258.39 | 252.27 | 259.21 | 253.36 | -5.85 | -2.26 | 383263 | 9.71 | 2026-07-23 09:29:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1370.8 | 1394.8 | 1355.1 | 1370.8 | 1393.4 | 22.60 | 1.65 | 8856 | 1.23 | 2026-07-23 09:29:55 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 219 | 219.7 | 215.3 | 218.1 | 217.65 | -0.45 | -0.21 | 100336 | 2.18 | 2026-07-23 10:04:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1280.5 | 1290.6 | 1270.2 | 1283.6 | 1282.7 | -0.90 | -0.07 | 12434 | 1.59 | 2026-07-23 11:54:37 | ||
| Concord Enviro Systems Ltd. | CEWATER | 297.25 | 300.55 | 295.05 | 300.3 | 297.9 | -2.40 | -0.80 | 12492 | 0.37 | 2026-07-23 10:04:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 83.62 | 84.98 | 83.39 | 83.62 | 84.22 | 0.60 | 0.72 | 3680 | 0.03 | 2026-07-23 10:03:57 | ||
| CSM Technologies Ltd. | CSM | 98.49 | 98.84 | 97.5 | 98.11 | 98.17 | 0.06 | 0.06 | 18637 | 0.18 | 2026-07-23 09:29:54 | ||
| Cyient DLM Ltd. | CYIENTDLM | 695.15 | 701.25 | 672 | 698.15 | 673.05 | -25.10 | -3.60 | 716663 | 48.24 | 883.8 | 265.2 | 2026-07-23 11:54:58 |
| DCX Systems Ltd. | DCXINDIA | 182.83 | 183.32 | 180 | 182.83 | 181.53 | -1.30 | -0.71 | 362169 | 6.57 | 451.9 | 138 | 2026-07-23 11:59:55 |
| Dee Development Engineers Ltd | DEEDEV | 672 | 673 | 649 | 667.05 | 649.5 | -17.55 | -2.63 | 24315 | 1.58 | 2026-07-23 10:04:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.2 | 7.28 | 7.06 | 7.24 | 7.19 | -0.05 | -0.69 | 20153 | 0.01 | 2026-07-23 10:04:43 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 330.75 | 332.95 | 326.5 | 332.45 | 332.95 | 0.50 | 0.15 | 54468 | 1.81 | 2026-07-23 10:04:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260.2 | 262 | 258.1 | 260.55 | 259.1 | -1.45 | -0.56 | 7373 | 0.19 | 389.65 | 137 | 2026-07-23 11:44:52 |
| Diffusion Engineers Ltd. | DIFFNKG | 387.1 | 388.95 | 375.4 | 392.8 | 384.8 | -8.00 | -2.04 | 20312 | 0.78 | 2026-07-23 10:04:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 961.2 | 966.05 | 942.05 | 950.1 | 950.55 | 0.45 | 0.05 | 21554 | 2.05 | 1150 | 410.1 | 2026-07-23 11:54:57 |
| DOMS Industries Ltd. | DOMS | 2265 | 2284.9 | 2260 | 2266.8 | 2272.7 | 5.90 | 0.26 | 3304 | 0.75 | 2026-07-23 10:04:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479.85 | 486.95 | 475.95 | 480.05 | 477.65 | -2.40 | -0.50 | 14438 | 0.69 | 2026-07-23 10:04:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 128.08 | 129.94 | 127.15 | 129.38 | 129.45 | 0.07 | 0.05 | 2215 | 0.03 | 2026-07-23 10:03:22 | ||
| Elin Electronics Ltd. | ELIN | 101.47 | 101.94 | 100.1 | 101 | 101 | 0.00 | 0.00 | 43268 | 0.44 | 282 | 93.65 | 2026-07-23 11:59:34 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1886 | 1900.8 | 1870.9 | 1889.2 | 1884.3 | -4.90 | -0.26 | 9484 | 1.79 | 2026-07-23 10:04:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 320.8 | 324.7 | 318 | 322 | 319.85 | -2.15 | -0.67 | 306549 | 9.80 | 2026-07-23 09:29:54 | ||
| EMS Ltd. | EMSLIMITED | 414.75 | 414.75 | 408 | 416.85 | 413 | -3.85 | -0.92 | 53232 | 2.20 | 2026-07-23 10:04:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1239.3 | 1239.3 | 1196.9 | 1239.3 | 1202.4 | -36.90 | -2.98 | 22125 | 2.66 | 2026-07-23 10:04:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 222.55 | 225.09 | 221.61 | 224.31 | 224.45 | 0.14 | 0.06 | 199823 | 4.49 | 2026-07-23 10:04:54 | ||
| EPACK Durable Ltd. | EPACK | 233 | 234.8 | 231.6 | 234.71 | 234.33 | -0.38 | -0.16 | 98440 | 2.31 | 2026-07-23 10:04:48 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 240 | 242.57 | 237.4 | 241.09 | 242.02 | 0.93 | 0.39 | 28290 | 0.68 | 2026-07-23 09:29:48 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.48 | 35.74 | 35.21 | 35.71 | 35.68 | -0.03 | -0.08 | 199944 | 0.71 | 2026-07-23 10:04:55 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 168.45 | 169 | 162.62 | 169.29 | 165.28 | -4.01 | -2.37 | 610595 | 10.09 | 2026-07-23 10:04:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 147.97 | 148.79 | 146.26 | 147.23 | 147.54 | 0.31 | 0.21 | 7596 | 0.11 | 2026-07-23 09:29:48 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155.2 | 155.2 | 152.54 | 154.61 | 154.07 | -0.54 | -0.35 | 137600 | 2.12 | 2026-07-23 10:04:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 545.3 | 547.8 | 535.3 | 545.3 | 536.65 | -8.65 | -1.59 | 166267 | 8.92 | 943.75 | 338.15 | 2026-07-23 11:59:55 |
| Flair Writing Industries Ltd. | FLAIR | 246.75 | 249.55 | 245.6 | 249.65 | 247.6 | -2.05 | -0.82 | 21765 | 0.54 | 2026-07-23 10:04:12 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 380.95 | 380.95 | 374.25 | 378.35 | 376.4 | -1.95 | -0.52 | 15697 | 0.59 | 2026-07-23 09:29:54 | ||
| Fusion Finance Ltd. | FUSION | 218 | 222.94 | 214.61 | 219.81 | 219.51 | -0.30 | -0.14 | 319271 | 7.01 | 691 | 123.96 | 2026-07-23 11:59:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 1151.9 | 1175 | 1140.1 | 1165.2 | 1158.7 | -6.50 | -0.56 | 10818 | 1.25 | 2026-07-23 10:04:49 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 274 | 283.42 | 268.22 | 236.19 | 283.42 | 47.23 | 20.00 | 12657118 | 358.73 | 2026-07-23 10:04:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 175.13 | 175.2 | 173.21 | 175.13 | 173.99 | -1.14 | -0.65 | 2909 | 0.05 | 2026-07-23 09:29:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 172.66 | 173.72 | 171 | 173.39 | 173.18 | -0.21 | -0.12 | 33978 | 0.59 | 2026-07-23 10:04:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 176.85 | 180.4 | 176.85 | 178.59 | 177.72 | -0.87 | -0.49 | 7050 | 0.13 | 2026-07-23 09:29:55 | ||
| GK Energy Ltd. | GKENERGY | 137 | 139.87 | 137 | 138.62 | 138.15 | -0.47 | -0.34 | 32732 | 0.45 | 2026-07-23 09:29:54 | ||
| Global Health Ltd. | MEDANTA | 1353.5 | 1399.9 | 1350.7 | 1353.4 | 1395 | 41.60 | 3.07 | 412372 | 57.53 | 1513.9 | 390.55 | 2026-07-23 11:59:59 |
| Global Surfaces Ltd. | GSLSU | 26.68 | 26.68 | 26.68 | 25.41 | 26.68 | 1.27 | 5.00 | 6867 | 0.02 | 333 | 23.06 | 2026-07-23 11:54:37 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.42 | 40.42 | 40.42 | 40.43 | 40.42 | -0.01 | -0.02 | 2 | 0.00 | 2026-07-23 09:26:17 | ||
| Glottis Ltd. | GLOTTIS | 66.86 | 66.86 | 66 | 66.86 | 66 | -0.86 | -1.29 | 6083 | 0.04 | 2026-07-23 09:29:55 | ||
| GNG Electronics Ltd. | EBGNG | 541.2 | 549.9 | 538.4 | 545.5 | 547.65 | 2.15 | 0.39 | 16726 | 0.92 | 2026-07-23 09:29:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 288.8 | 288.8 | 278.2 | 283 | 280.8 | -2.20 | -0.78 | 88956 | 2.50 | 2026-07-23 10:04:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 275.85 | 275.85 | 270.3 | 274.3 | 273.15 | -1.15 | -0.42 | 10366 | 0.28 | 2026-07-23 10:04:55 | ||
| Gopal Snacks Ltd. | GOPAL | 258.3 | 262.6 | 258.3 | 259.7 | 259.55 | -0.15 | -0.06 | 22997 | 0.60 | 2026-07-23 10:04:49 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 157.75 | 159.7 | 155.2 | 155.39 | 157 | 1.61 | 1.04 | 58164 | 0.91 | 2026-07-23 10:04:49 | ||
| GSP Crop science Ltd. | GSPCROP | 502.05 | 510.45 | 502.05 | 506.8 | 508 | 1.20 | 0.24 | 5480 | 0.28 | 2026-07-23 09:29:48 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 129.01 | 130.68 | 128.29 | 127.35 | 128.31 | 0.96 | 0.75 | 14396 | 0.18 | 2026-07-23 09:29:53 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1604.8 | 1604.8 | 1577.4 | 1591.3 | 1594 | 2.70 | 0.17 | 5509 | 0.88 | 2026-07-23 10:04:55 | ||
| HDB Financial Services Ltd. | HDBFS | 705 | 705 | 694 | 707.2 | 697 | -10.20 | -1.44 | 43364 | 3.02 | 2026-07-23 10:04:54 | ||
| Hexaware Technologies Ltd. | HEXT | 549.9 | 550.8 | 543.55 | 550.7 | 544.8 | -5.90 | -1.07 | 19555 | 1.07 | 2026-07-23 10:04:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 44.6 | 44.6 | 43.6 | 44.06 | 43.65 | -0.41 | -0.93 | 5202 | 0.02 | 2026-07-23 09:29:53 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.59 | 21.66 | 21.23 | 21.55 | 21.39 | -0.16 | -0.74 | 49185 | 0.11 | 839.9 | 21.23 | 2026-07-23 11:53:18 |
| Honasa Consumer Ltd. | HONASA | 455.15 | 456.55 | 448.25 | 456.65 | 451.6 | -5.05 | -1.11 | 46492 | 2.10 | 2026-07-23 10:04:53 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1949.5 | 1957.6 | 1941 | 1945.6 | 1956.6 | 11.00 | 0.57 | 50277 | 9.84 | 2026-07-23 10:04:55 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3100.2 | 3126.1 | 3100 | 3119.9 | 3125.5 | 5.60 | 0.18 | 5896 | 1.84 | 2026-07-23 09:29:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 855 | 870 | 852 | 861.65 | 860 | -1.65 | -0.19 | 49445 | 4.25 | 1343.95 | 304.2 | 2026-07-23 11:54:56 |
| IKIO Technologies Ltd. | IKIO | 211.77 | 217 | 209.5 | 212.73 | 211.6 | -1.13 | -0.53 | 298568 | 6.32 | 477 | 103.53 | 2026-07-23 11:54:56 |
| Indegene Ltd. | INDGN | 494 | 494 | 486.9 | 493.35 | 490.65 | -2.70 | -0.55 | 24508 | 1.20 | 2026-07-23 10:04:48 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770.55 | 770.55 | 756.05 | 770.55 | 760.05 | -10.50 | -1.36 | 29284 | 2.23 | 2026-07-23 10:04:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.5 | 120.93 | 118.68 | 119.68 | 120.87 | 1.19 | 0.99 | 1094469 | 13.23 | 2026-07-23 10:04:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 176.77 | 176.77 | 174.26 | 174.65 | 174.56 | -0.09 | -0.05 | 3624 | 0.06 | 2026-07-23 09:29:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 155.55 | 155.58 | 153.49 | 156.15 | 155.58 | -0.57 | -0.37 | 23043 | 0.36 | 2026-07-23 10:04:49 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.97 | 76.22 | 68 | 69.55 | 74.81 | 5.26 | 7.56 | 268850 | 2.01 | 2026-07-23 10:04:43 | ||
| Innova Captab Ltd. | INNOVACAP | 963.9 | 975 | 963.85 | 974.1 | 973.95 | -0.15 | -0.02 | 5640 | 0.55 | 2026-07-23 10:03:59 | ||
| Innovision Ltd. | INNOVISION | 286.15 | 292.45 | 286.15 | 286.1 | 290.6 | 4.50 | 1.57 | 8913 | 0.26 | 2026-07-23 09:29:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194 | 197.64 | 190.5 | 193.49 | 191.83 | -1.66 | -0.86 | 517224 | 9.92 | 279 | 38.4 | 2026-07-23 11:59:55 |
| Inox India Ltd. | INOXINDIA | 2033.8 | 2050 | 1995 | 2042.2 | 2028 | -14.20 | -0.70 | 40711 | 8.26 | 2026-07-23 10:04:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1832.3 | 1832.3 | 1805 | 1832.3 | 1817.5 | -14.80 | -0.81 | 3387 | 0.62 | 2026-07-23 10:04:55 | ||
| International Gemological Institute Ltd. | IGIL | 346.8 | 348.9 | 342.65 | 348.45 | 348.65 | 0.20 | 0.06 | 72929 | 2.54 | 2026-07-23 10:04:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1814.8 | 1821 | 1773.2 | 1815.6 | 1793.9 | -21.70 | -1.20 | 23032 | 4.13 | 2026-07-23 10:04:55 | ||
| IRM Energy Ltd. | IRMENERGY | 256 | 256.9 | 250.3 | 256.55 | 255.8 | -0.75 | -0.29 | 5733 | 0.15 | 2026-07-23 10:04:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 281.1 | 287.4 | 281.1 | 283.95 | 287 | 3.05 | 1.07 | 12373 | 0.36 | 2026-07-23 09:29:55 | ||
| Jain Resource Recycling Ltd. | JAINREC | 335.5 | 336.95 | 332 | 335.9 | 334.4 | -1.50 | -0.45 | 56739 | 1.90 | 2026-07-23 09:29:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 554.4 | 559.75 | 539.6 | 552.25 | 543.25 | -9.00 | -1.63 | 202225 | 10.99 | 2026-07-23 10:04:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 478.9 | 478.9 | 473.1 | 476.5 | 476.75 | 0.25 | 0.05 | 2833 | 0.14 | 2026-07-23 09:29:48 | ||
| JG Chemicals Ltd. | JGCHEM | 479 | 487.95 | 478.8 | 484.45 | 484.4 | -0.05 | -0.01 | 27159 | 1.32 | 2026-07-23 10:04:55 | ||
| JNK India Ltd. | JNKINDIA | 472.8 | 472.8 | 460 | 473.75 | 466.5 | -7.25 | -1.53 | 71591 | 3.34 | 2026-07-23 10:04:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 137.19 | 137.39 | 135.31 | 137.29 | 137.15 | -0.14 | -0.10 | 147536 | 2.02 | 2026-07-23 09:29:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 328 | 331.3 | 324.1 | 330 | 328.55 | -1.45 | -0.44 | 508165 | 16.70 | 2026-07-23 10:04:54 | ||
| Juniper Hotels Ltd. | JUNIPER | 192.1 | 193.94 | 190.8 | 192.41 | 193.47 | 1.06 | 0.55 | 19245 | 0.37 | 2026-07-23 10:04:30 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1560 | 1576.9 | 1545.1 | 1561 | 1560.8 | -0.20 | -0.01 | 4750 | 0.74 | 2026-07-23 10:04:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 3249.7 | 3315 | 3245.2 | 3252.4 | 3289.6 | 37.20 | 1.14 | 271486 | 89.31 | 7822 | 666.8 | 2026-07-23 11:59:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 406.45 | 409.1 | 400.8 | 405.7 | 401.25 | -4.45 | -1.10 | 15809 | 0.63 | 801.05 | 358.8 | 2026-07-23 11:59:55 |
| KFin Technologies Ltd. | KFINTECH | 875 | 881.8 | 871.5 | 880.2 | 877.05 | -3.15 | -0.36 | 160322 | 14.06 | 1641.35 | 272 | 2026-07-23 11:59:59 |
| Knack Packaging Ltd. | KNACK | 190 | 191.99 | 189.15 | 190.41 | 190.85 | 0.44 | 0.23 | 96257 | 1.84 | 2026-07-23 09:29:53 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1243 | 1243 | 1228 | 1237.9 | 1229 | -8.90 | -0.72 | 12360 | 1.52 | 2026-07-23 10:04:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.45 | 602.3 | 600 | 600.05 | 600 | -0.05 | -0.01 | 1257 | 0.08 | 2026-07-23 10:04:54 | ||
| Kusumgar Ltd. | KUSUMGAR | 574 | 575 | 567.1 | 575.85 | 573.9 | -1.95 | -0.34 | 27469 | 1.58 | 2026-07-23 09:29:53 | ||
| Landmark Cars Ltd. | LANDMARK | 516.95 | 518.6 | 503.1 | 519.25 | 504.95 | -14.30 | -2.75 | 113303 | 5.72 | 905 | 329.8 | 2026-07-23 11:59:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 131 | 133.95 | 129.8 | 129.81 | 132.5 | 2.69 | 2.07 | 41047 | 0.54 | 2026-07-23 09:29:53 | ||
| Le Travenues Technology Ltd. | IXIGO | 191 | 191.37 | 189.27 | 191.37 | 191.16 | -0.21 | -0.11 | 45031 | 0.86 | 2026-07-23 10:04:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 493.45 | 493.95 | 477.2 | 491.05 | 481.25 | -9.80 | -2.00 | 72204 | 3.47 | 2026-07-23 10:04:53 | ||
| Lenskart Solutions Ltd. | LENSKART | 560 | 561.7 | 556.2 | 559.35 | 560 | 0.65 | 0.12 | 215182 | 12.05 | 2026-07-23 09:29:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1529 | 1529.5 | 1521.5 | 1529.4 | 1524.5 | -4.90 | -0.32 | 11852 | 1.81 | 2026-07-23 09:29:57 | ||
| M&B Engineering Ltd. | MBEL | 299.45 | 303 | 296.7 | 299.3 | 301.7 | 2.40 | 0.80 | 12315 | 0.37 | 2026-07-23 09:29:54 | ||
| Mamata Machinery Ltd. | MAMATA | 397.95 | 399.3 | 395.85 | 397.95 | 398.25 | 0.30 | 0.08 | 6158 | 0.25 | 2026-07-23 10:04:59 | ||
| Manba Finance Ltd. | MANBA | 139.1 | 139.99 | 138.01 | 139.16 | 139.16 | 0.00 | 0.00 | 14472 | 0.20 | 2026-07-23 10:05:00 | ||
| Mangal Electrical Industries Ltd. | MEIL | 295.45 | 295.45 | 281.15 | 289.85 | 285 | -4.85 | -1.67 | 4684 | 0.13 | 2026-07-23 09:29:54 | ||
| Mankind Pharma Ltd. | MANKIND | 2531.1 | 2590.1 | 2516.4 | 2544.7 | 2564.9 | 20.20 | 0.79 | 143144 | 36.72 | 3054.8 | 1242 | 2026-07-23 11:54:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.35 | 158.97 | 155.35 | 156.92 | 157.98 | 1.06 | 0.68 | 6076 | 0.10 | 2026-07-23 10:04:54 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 348.15 | 348.45 | 337.6 | 348.15 | 340.5 | -7.65 | -2.20 | 48511 | 1.65 | 2026-07-23 10:04:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1259.9 | 1267.9 | 1246 | 1256.2 | 1255 | -1.20 | -0.10 | 1088 | 0.14 | 2026-07-23 09:29:46 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.26 | 13.37 | 13.21 | 13.46 | 13.35 | -0.11 | -0.82 | 1628455 | 2.17 | 2026-07-23 10:04:58 | ||
| Mukka Proteins Ltd. | MUKKA | 23.3 | 23.3 | 22.82 | 23 | 23.03 | 0.03 | 0.13 | 20805 | 0.05 | 2026-07-23 10:04:35 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 251.4 | 251.4 | 243.42 | 250.24 | 246.02 | -4.22 | -1.69 | 95963 | 2.36 | 2026-07-23 10:04:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 4299 | 4340 | 4288.7 | 4288.7 | 4305 | 16.30 | 0.38 | 234596 | 100.99 | 5244 | 742.7 | 2026-07-23 11:54:58 |
| Northern ARC Capital Ltd. | NORTHARC | 299 | 300.15 | 295.3 | 299.7 | 296.9 | -2.80 | -0.93 | 118021 | 3.50 | 2026-07-23 10:04:52 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.95 | 22.95 | 22.51 | 22.84 | 22.61 | -0.23 | -1.01 | 3191 | 0.01 | 2026-07-23 10:04:30 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.8 | 99.39 | 92.84 | 91.3 | 98.4 | 7.10 | 7.78 | 38033286 | 374.25 | 2026-07-23 10:04:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 167.26 | 167.29 | 165.31 | 167.11 | 166.79 | -0.32 | -0.19 | 8000 | 0.13 | 2026-07-23 09:29:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203.9 | 207.49 | 203.05 | 203.95 | 207.12 | 3.17 | 1.55 | 187872 | 3.89 | 2026-07-23 10:04:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 335.9 | 344.8 | 333.5 | 339.05 | 342.4 | 3.35 | 0.99 | 205406 | 7.03 | 2026-07-23 09:29:53 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 356.95 | 357.8 | 344 | 356.35 | 349.5 | -6.85 | -1.92 | 366221 | 12.80 | 2026-07-23 10:04:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 196.95 | 198.25 | 196 | 198.35 | 197.35 | -1.00 | -0.50 | 110359 | 2.18 | 2026-07-23 09:29:58 | ||
| Patel Retail Ltd. | PATELRMART | 214 | 216.73 | 214 | 214.89 | 216 | 1.11 | 0.52 | 5993 | 0.13 | 2026-07-23 09:29:54 | ||
| Physicswallah Ltd. | PWL | 132 | 132 | 130.39 | 131.91 | 130.91 | -1.00 | -0.76 | 224767 | 2.94 | 2026-07-23 09:29:58 | ||
| Pine Labs Ltd. | PINELABS | 146.94 | 146.94 | 145.52 | 146.89 | 146.39 | -0.50 | -0.34 | 698632 | 10.23 | 2026-07-23 09:29:57 | ||
| Platinum Industries Ltd. | PLATIND | 229.93 | 229.93 | 226.92 | 228.78 | 227.99 | -0.79 | -0.35 | 3854 | 0.09 | 2026-07-23 10:04:54 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 639.7 | 661 | 634.8 | 636.6 | 655.7 | 19.10 | 3.00 | 453259 | 29.72 | 2026-07-23 10:04:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 105.89 | 106.78 | 103.18 | 105.43 | 106.78 | 1.35 | 1.28 | 25543 | 0.27 | 2026-07-23 10:04:42 | ||
| Powerica Ltd. | POWERICA | 554.8 | 566.5 | 553.05 | 554.05 | 556.1 | 2.05 | 0.37 | 12810 | 0.71 | 2026-07-23 09:29:54 | ||
| Premier Energies Ltd. | PREMIERENE | 1021 | 1038.7 | 1016 | 1021.9 | 1037 | 15.10 | 1.48 | 173326 | 17.97 | 2026-07-23 10:04:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 123.8 | 124.84 | 121.81 | 124.15 | 124.48 | 0.33 | 0.27 | 15748 | 0.20 | 2026-07-23 09:29:53 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 161.32 | 166.78 | 160.01 | 161.22 | 164.82 | 3.60 | 2.23 | 27407 | 0.45 | 2026-07-23 11:54:50 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1139 | 1139 | 1101.2 | 1132 | 1117.7 | -14.30 | -1.26 | 19284 | 2.16 | 2026-07-23 10:04:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37 | 37.7 | 36.98 | 37.43 | 37.4 | -0.03 | -0.08 | 56713 | 0.21 | 116.8 | 32.33 | 2026-07-23 11:59:33 |
| Rashi Peripherals Ltd. | RPTECH | 745.15 | 751.45 | 742.55 | 744.95 | 750 | 5.05 | 0.68 | 39659 | 2.97 | 2026-07-23 10:04:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 174.9 | 177.34 | 173.21 | 175.34 | 176.87 | 1.53 | 0.87 | 104175 | 1.84 | 2026-07-23 10:04:59 | ||
| Regaal Resources Ltd. | REGAAL | 77.93 | 78.7 | 77 | 77.7 | 77.1 | -0.60 | -0.77 | 1547 | 0.01 | 2026-07-23 09:29:46 | ||
| Rishabh Instruments Ltd. | RISHABH | 653.3 | 653.3 | 638.05 | 648.7 | 644.65 | -4.05 | -0.62 | 24701 | 1.59 | 2026-07-23 10:04:53 | ||
| RK Swamy Ltd. | RKSWAMY | 99.98 | 99.98 | 99 | 99.54 | 99.71 | 0.17 | 0.17 | 3781 | 0.04 | 2026-07-23 10:04:27 | ||
| RR Kabel Ltd. | RRKABEL | 2442 | 2467.8 | 2398.2 | 2432.4 | 2420.9 | -11.50 | -0.47 | 125758 | 30.44 | 2026-07-23 10:04:57 | ||
| Rubicon Research Ltd. | RUBICON | 1499.1 | 1547.3 | 1490.1 | 1466.4 | 1534.4 | 68.00 | 4.64 | 140128 | 21.50 | 2026-07-23 09:29:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 457 | 458 | 445.05 | 444.75 | 447 | 2.25 | 0.51 | 38718 | 1.73 | 2026-07-23 09:29:53 | ||
| Sagility Ltd. | SAGILITY | 41.24 | 42.09 | 41.08 | 41.16 | 41.99 | 0.83 | 2.02 | 7522691 | 31.59 | 2026-07-23 10:04:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1250 | 1252.7 | 1216.3 | 1250.5 | 1239.2 | -11.30 | -0.90 | 151507 | 18.77 | 2026-07-23 10:04:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 551.05 | 551.1 | 543.3 | 551.05 | 549.65 | -1.40 | -0.25 | 4193 | 0.23 | 2026-07-23 09:29:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87.1 | 87.83 | 86.21 | 86.61 | 87.66 | 1.05 | 1.21 | 110469 | 0.97 | 2026-07-23 10:04:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 116.17 | 118.93 | 115 | 116.17 | 117.94 | 1.77 | 1.52 | 242114 | 2.86 | 2026-07-23 10:04:54 | ||
| Samhi Hotels Ltd. | SAMHI | 162.36 | 171.92 | 162.36 | 163.67 | 170.94 | 7.27 | 4.44 | 352496 | 6.03 | 2026-07-23 10:04:59 | ||
| Sanstar Ltd. | SANSTAR | 106 | 107.05 | 105.7 | 106.48 | 106.9 | 0.42 | 0.39 | 10949 | 0.12 | 2026-07-23 10:04:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54.85 | 54.85 | 52.18 | 52.11 | 52.25 | 0.14 | 0.27 | 3862 | 0.02 | 2026-07-23 10:08:52 | ||
| SBFC Finance Ltd. | SBFC | 92.4 | 92.88 | 91.8 | 92.34 | 92.34 | 0.00 | 0.00 | 150507 | 1.39 | 2026-07-23 11:53:35 | ||
| Scoda Tubes Ltd. | SCODATUBES | 141.7 | 143.59 | 141 | 141.7 | 143.48 | 1.78 | 1.26 | 11920 | 0.17 | 2026-07-23 10:04:54 | ||
| Senco Gold Ltd. | SENCO | 393 | 398.4 | 388.25 | 391.65 | 391.45 | -0.20 | -0.05 | 1284747 | 50.29 | 1544 | 227.4 | 2026-07-23 11:54:59 |
| Seshaasai Technologies Ltd. | STYL | 390.9 | 397.8 | 390.9 | 389.25 | 392.85 | 3.60 | 0.92 | 37076 | 1.46 | 2026-07-23 09:29:54 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 218.01 | 219.9 | 217.22 | 217.15 | 218.6 | 1.45 | 0.67 | 80295 | 1.76 | 2026-07-23 09:29:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.99 | 27.99 | 27.37 | 27.99 | 27.9 | -0.09 | -0.32 | 9353 | 0.03 | 2026-07-23 10:04:35 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 629 | 629 | 623.1 | 626.1 | 623.8 | -2.30 | -0.37 | 22472 | 1.40 | 2026-07-23 09:29:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 784.2 | 788.1 | 775.25 | 781.1 | 779.3 | -1.80 | -0.23 | 42209 | 3.29 | 2026-07-23 10:04:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 195 | 196.19 | 193.35 | 195.55 | 195.29 | -0.26 | -0.13 | 7059 | 0.14 | 2026-07-23 09:29:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 164 | 168 | 164 | 162.7 | 166.97 | 4.27 | 2.62 | 1634922 | 27.30 | 2026-07-23 09:29:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 250.63 | 260.8 | 248.3 | 250.63 | 254.89 | 4.26 | 1.70 | 2350478 | 59.91 | 2026-07-23 10:04:57 | ||
| Standard Engineering Technology Ltd. | SETL | 289.95 | 289.95 | 285 | 287.85 | 288.55 | 0.70 | 0.24 | 71765 | 2.07 | 2026-07-23 10:04:58 | ||
| Stanley Lifestyles Ltd. | STANLEY | 155.77 | 155.99 | 151.25 | 154.98 | 155.41 | 0.43 | 0.28 | 17183 | 0.27 | 2026-07-23 10:04:59 | ||
| Studds Accessories Ltd. | STUDDS | 442 | 448.35 | 442 | 444.85 | 445.2 | 0.35 | 0.08 | 1157 | 0.05 | 2026-07-23 09:29:30 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 841 | 861.95 | 840.55 | 849.8 | 859 | 9.20 | 1.08 | 12319 | 1.06 | 2026-07-23 09:29:53 | ||
| Sula Vineyards Ltd. | SULA | 148.55 | 149.6 | 147.61 | 148.55 | 149.6 | 1.05 | 0.71 | 55732 | 0.83 | 699 | 138.6 | 2026-07-23 11:59:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 193 | 198.3 | 193 | 194.33 | 195.43 | 1.10 | 0.57 | 6373 | 0.12 | 2026-07-23 10:08:54 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 259.6 | 260.25 | 257.1 | 259.6 | 260 | 0.40 | 0.15 | 2903 | 0.08 | 2026-07-23 10:04:49 | ||
| Swiggy Ltd. | SWIGGY | 263.85 | 265.39 | 261.2 | 263.85 | 264.02 | 0.17 | 0.06 | 1463308 | 38.63 | 2026-07-23 10:04:59 | ||
| Tata Capital Ltd. | TATACAP | 344 | 347 | 344 | 347.35 | 346.5 | -0.85 | -0.24 | 37423 | 1.30 | 2026-07-23 09:29:59 | ||
| Tata Technologies Ltd. | TATATECH | 715.3 | 715.3 | 703.5 | 712.45 | 704.4 | -8.05 | -1.13 | 131976 | 9.30 | 2026-07-23 10:04:57 | ||
| TBO Tek Ltd. | TBOTEK | 1469.1 | 1469.1 | 1446.2 | 1469.1 | 1454.5 | -14.60 | -0.99 | 9349 | 1.36 | 2026-07-23 10:04:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 556 | 559.5 | 544.05 | 558.55 | 550.65 | -7.90 | -1.41 | 51934 | 2.86 | 2026-07-23 09:29:58 | ||
| Tolins Tyres Ltd. | TOLINS | 103.1 | 104.47 | 103.1 | 104.32 | 103.33 | -0.99 | -0.95 | 4171 | 0.04 | 2026-07-23 10:03:44 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 425 | 435.65 | 422 | 430.6 | 433.95 | 3.35 | 0.78 | 11804 | 0.51 | 2026-07-23 09:29:53 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 130.61 | 131.07 | 128.53 | 130.5 | 129.46 | -1.04 | -0.80 | 167770 | 2.17 | 2026-07-23 10:04:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.77 | 135.5 | 132.88 | 133.77 | 133.7 | -0.07 | -0.05 | 96519 | 1.29 | 2026-07-23 11:54:46 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.5 | 85.64 | 84.5 | 85.06 | 85.02 | -0.04 | -0.05 | 37092 | 0.32 | 2026-07-23 10:04:52 | ||
| Uniparts India Ltd. | UNIPARTS | 680.05 | 691.3 | 670.15 | 676.35 | 683.4 | 7.05 | 1.04 | 24938 | 1.70 | 722.7 | 296.65 | 2026-07-23 11:59:58 |
| Updater Services Ltd. | UDS | 196.8 | 209.5 | 193.22 | 196.15 | 207.62 | 11.47 | 5.85 | 285129 | 5.92 | 2026-07-23 10:04:59 | ||
| Urban Company Ltd. | URBANCO | 130.57 | 131.68 | 128.52 | 130.88 | 129.27 | -1.61 | -1.23 | 317496 | 4.10 | 2026-07-23 09:29:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.31 | 14.53 | 14.2 | 14.45 | 14.5 | 0.05 | 0.35 | 1656267 | 2.40 | 68.3 | 10.12 | 2026-07-23 11:54:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63 | 63.99 | 61.9 | 62.79 | 61.9 | -0.89 | -1.42 | 2461 | 0.02 | 2026-07-23 10:08:35 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.99 | 111.99 | 110.21 | 111.1 | 111.5 | 0.40 | 0.36 | 172 | 0.00 | 2026-07-23 10:04:24 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 90.1 | 90.1 | 89.3 | 90.34 | 89.67 | -0.67 | -0.74 | 81206 | 0.73 | 2026-07-23 09:29:52 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 185.11 | 186.11 | 184.15 | 185.37 | 185.48 | 0.11 | 0.06 | 80678 | 1.50 | 2026-07-23 09:29:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 70 | 70.23 | 69.39 | 70.32 | 69.95 | -0.37 | -0.53 | 131790 | 0.92 | 2026-07-23 09:29:59 | ||
| Vishal Mega Mart Ltd. | VMM | 112.05 | 112.38 | 109.11 | 112.02 | 110.28 | -1.74 | -1.55 | 2779152 | 30.65 | 2026-07-23 10:04:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 27.46 | 0 | 0 | 26.93 | 26.93 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-23 10:08:50 | ||
| VMS TMT Ltd. | VMSTMT | 44.69 | 44.69 | 43.9 | 44.12 | 44.64 | 0.52 | 1.18 | 34 | 0.00 | 2026-07-23 09:29:48 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 131.43 | 132.5 | 128.83 | 131.43 | 131.14 | -0.29 | -0.22 | 9765 | 0.13 | 2026-07-23 10:04:48 | ||
| Wework India Management Ltd. | WEWORK | 711.6 | 711.6 | 703.1 | 715.15 | 707.7 | -7.45 | -1.04 | 8280 | 0.59 | 2026-07-23 09:29:53 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 853 | 858.2 | 845.75 | 851.3 | 846.75 | -4.55 | -0.53 | 82249 | 6.96 | 889.9 | 306.1 | 2026-07-23 11:54:59 |
| Yatra Online Ltd | YATRA | 105.8 | 107.42 | 105.41 | 105.15 | 106.4 | 1.25 | 1.19 | 200928 | 2.14 | 2026-07-23 10:04:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 203.4 | 203.42 | 200.68 | 203.35 | 202 | -1.35 | -0.66 | 155365 | 3.14 | 2026-07-23 10:04:59 |