Select Exchange & Index:
NIFTYIPO
1917.10
updated on: 01-Feb-2026 [16:14]
Advances - 81 |
Declines - 138 |
Unchanged - 2
Overview
| Open | 1939.50 | Prev. Close | 1942.10 |
|---|---|---|---|
| Day High | 1945.40 | 52 Week High | 2268.10 |
| Day Low | 1885.50 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 491.3 | 480.95 | -10.35 | -2.11 |
| Acme Solar Holdings Ltd. | 225.78 | 221.64 | -4.14 | -1.83 |
| Advance Agrolife Ltd. | 133.19 | 128.75 | -4.44 | -3.33 |
| Aequs Ltd. | 135.38 | 134.43 | -0.95 | -0.70 |
| Aeroflex Industries Ltd. | 178.18 | 176.16 | -2.02 | -1.13 |
| All Time Plastics Ltd. | 227.05 | 220.8 | -6.25 | -2.75 |
| Amagi Media Labs Ltd. | 366.7 | 362.9 | -3.80 | -1.04 |
| Anand Rathi Share & Stock Brokers Ltd. | 579.2 | 564.85 | -14.35 | -2.48 |
| Anlon Healthcare Ltd. | 122.4 | 121.12 | -1.28 | -1.05 |
| Anthem Biosciences Ltd. | 599.3 | 587.85 | -11.45 | -1.91 |
| Arisinfra Solutions Ltd. | 109.74 | 109.24 | -0.50 | -0.46 |
| ASK Automotive Ltd. | 445.95 | 437.5 | -8.45 | -1.89 |
| Atlanta Electricals Ltd. | 756.1 | 716.3 | -39.80 | -5.26 |
| Azad Engineering Ltd. | 1473.9 | 1456.4 | -17.50 | -1.19 |
| Baazar Style Retail Ltd. | 325.15 | 316.55 | -8.60 | -2.64 |
| Bajaj Housing Finance Ltd. | 90.83 | 89.73 | -1.10 | -1.21 |
| Belrise Industries Ltd. | 170.85 | 165.06 | -5.79 | -3.39 |
| Bharat Coking Coal Ltd. | 39.82 | 39.07 | -0.75 | -1.88 |
| Billionbrains Garage Ventures Ltd. | 177.04 | 168.1 | -8.94 | -5.05 |
| BlackBuck Ltd. | 560.05 | 549.75 | -10.30 | -1.84 |
| BLS E-Services Ltd. | 161.79 | 159.7 | -2.09 | -1.29 |
| Blue Jet Healthcare Ltd. | 417.75 | 410.05 | -7.70 | -1.84 |
| Brainbees Solutions Ltd. | 276.6 | 263.45 | -13.15 | -4.75 |
| Canara Robeco Asset Management Co Ltd. | 250.55 | 248.25 | -2.30 | -0.92 |
| Capillary Technologies India Ltd. | 627.55 | 601.4 | -26.15 | -4.17 |
| Capital Small Finance Bank Ltd. | 257 | 255.8 | -1.20 | -0.47 |
| Cello World Ltd. | 498.85 | 494.3 | -4.55 | -0.91 |
| Concord Biotech Ltd. | 1175.2 | 1139.5 | -35.70 | -3.04 |
| Concord Enviro Systems Ltd. | 423.15 | 407.15 | -16.00 | -3.78 |
| Credo Brands Marketing Ltd. | 91.23 | 90.04 | -1.19 | -1.30 |
| Cyient DLM Ltd. | 374.55 | 369.5 | -5.05 | -1.35 |
| DCX Systems Ltd. | 177.09 | 170.36 | -6.73 | -3.80 |
| Dee Development Engineers Ltd | 188.99 | 188.58 | -0.41 | -0.22 |
| Denta Water And Infra Solutions Ltd. | 267.65 | 259 | -8.65 | -3.23 |
| Dharmaj Crop Guard Ltd. | 243.44 | 236.08 | -7.36 | -3.02 |
| Diffusion Engineers Ltd. | 240.2 | 236.77 | -3.43 | -1.43 |
| Divgi Torqtransfer Systems Ltd. | 614.1 | 597.1 | -17.00 | -2.77 |
| DOMS Industries Ltd. | 2382 | 2369.2 | -12.80 | -0.54 |
| Elin Electronics Ltd. | 149.96 | 148.9 | -1.06 | -0.71 |
| Enviro Infra Engineers Ltd. | 180.48 | 171.96 | -8.52 | -4.72 |
| EPack Prefab Technologies Ltd. | 206.65 | 197 | -9.65 | -4.67 |
| ESAF Small Finance Bank Ltd. | 29.32 | 28.91 | -0.41 | -1.40 |
| Exicom Tele-Systems Ltd. | 99.46 | 97.46 | -2.00 | -2.01 |
| Fabtech Technologies Ltd. | 162.93 | 162.79 | -0.14 | -0.09 |
| Fedbank Financial Services Ltd | 152.52 | 141.78 | -10.74 | -7.04 |
| Five-Star Business Finance Ltd. | 455.95 | 454.25 | -1.70 | -0.37 |
| Flair Writing Industries Ltd. | 300.45 | 298.15 | -2.30 | -0.77 |
| Fusion Finance Ltd. | 183.37 | 178.97 | -4.40 | -2.40 |
| Gandhar Oil Refinery (India) Ltd. | 149.82 | 142.87 | -6.95 | -4.64 |
| GK Energy Ltd. | 106.25 | 100.94 | -5.31 | -5.00 |
| Global Surfaces Ltd. | 89.4 | 88.11 | -1.29 | -1.44 |
| Go Digit General Insurance Ltd. | 324.55 | 320.6 | -3.95 | -1.22 |
| Godavari Biorefineries Ltd. | 251.7 | 250.9 | -0.80 | -0.32 |
| Gopal Snacks Ltd. | 300.1 | 299.2 | -0.90 | -0.30 |
| GPT Healthcare Ltd. | 130.19 | 128.49 | -1.70 | -1.31 |
| Gujarat Kidney And Super Speciality Ltd. | 105.16 | 105.08 | -0.08 | -0.08 |
| Happy Forgings Ltd. | 1063.8 | 1033.5 | -30.30 | -2.85 |
| HMA Agro Industries Ltd. | 25.74 | 25.35 | -0.39 | -1.52 |
| Honasa Consumer Ltd. | 276.35 | 276 | -0.35 | -0.13 |
| Hyundai Motor India Ltd. | 2196.2 | 2175.4 | -20.80 | -0.95 |
| Ideaforge Technology Ltd. | 461.5 | 439.9 | -21.60 | -4.68 |
| Indegene Ltd. | 482.4 | 480.4 | -2.00 | -0.41 |
| Indian Renewable Energy Development Agency Ltd. | 132.08 | 128.24 | -3.84 | -2.91 |
| Indiqube Spaces Ltd. | 176.26 | 176 | -0.26 | -0.15 |
| Indo Farm Equipments Ltd. | 179.68 | 167.87 | -11.81 | -6.57 |
| Indogulf Cropsciences Ltd. | 67.66 | 67.43 | -0.23 | -0.34 |
| Innova Captab Ltd. | 695.2 | 693.9 | -1.30 | -0.19 |
| Inox Green Energy Services Ltd. | 169.95 | 165.87 | -4.08 | -2.40 |
| Inox India Ltd. | 1115.8 | 1099.9 | -15.90 | -1.42 |
| International Gemmological Institute (India) Ltd. | 310.9 | 309.55 | -1.35 | -0.43 |
| Jain Resource Recycling Ltd. | 410.85 | 398.55 | -12.30 | -2.99 |
| Jaro Institute of Technology Management and Research Ltd. | 504.85 | 498.45 | -6.40 | -1.27 |
| JNK India Ltd. | 228.31 | 217.12 | -11.19 | -4.90 |
| JSW Cement Ltd. | 114.2 | 113.4 | -0.80 | -0.70 |
| Juniper Hotels Ltd. | 227.2 | 219.58 | -7.62 | -3.35 |
| Jupiter Life Line Hospitals Ltd. | 1351.2 | 1307.6 | -43.60 | -3.23 |
| Keystone Realtors Ltd | 498.5 | 488.35 | -10.15 | -2.04 |
| KFin Technologies Ltd. | 1014 | 983.6 | -30.40 | -3.00 |
| Laxmi India Finance Ltd. | 92.02 | 91.36 | -0.66 | -0.72 |
| Le Travenues Technology Ltd. | 207 | 200.07 | -6.93 | -3.35 |
| Lenskart Solutions Ltd. | 457.35 | 437.95 | -19.40 | -4.24 |
| LG Electronics India Ltd. | 1462.6 | 1403 | -59.60 | -4.07 |
| M&B Engineering Ltd. | 317.45 | 306.75 | -10.70 | -3.37 |
| Mamata Machinery Ltd. | 397.95 | 380.6 | -17.35 | -4.36 |
| Manba Finance Ltd. | 133.79 | 129.28 | -4.51 | -3.37 |
| Mangal Electrical Industries Ltd. | 258.5 | 256.3 | -2.20 | -0.85 |
| Mankind Pharma Ltd. | 2124 | 2093.9 | -30.10 | -1.42 |
| Muthoot Microfin Ltd. | 178.23 | 173.52 | -4.71 | -2.64 |
| Northern ARC Capital Ltd. | 272.39 | 255.85 | -16.54 | -6.07 |
| Oswal Pumps Ltd. | 396 | 375.05 | -20.95 | -5.29 |
| Pace Digitek Ltd. | 171.5 | 167.62 | -3.88 | -2.26 |
| Patel Retail Ltd. | 196.37 | 194.5 | -1.87 | -0.95 |
| Pine Labs Ltd. | 228.11 | 225.56 | -2.55 | -1.12 |
| Platinum Industries Ltd. | 235.15 | 223.51 | -11.64 | -4.95 |
| PN Gadgil Jewellers Ltd. | 549.8 | 548.45 | -1.35 | -0.25 |
| Premier Energies Ltd. | 719.9 | 691.45 | -28.45 | -3.95 |
| Prostarm Info Systems Ltd. | 151.23 | 148.92 | -2.31 | -1.53 |
| Ratnaveer Precision Engineering Ltd. | 153.09 | 148.74 | -4.35 | -2.84 |
| Regaal Resources Ltd. | 60.38 | 59.36 | -1.02 | -1.69 |
| RK Swamy Ltd. | 105.49 | 104.93 | -0.56 | -0.53 |
| Rubicon Research Ltd. | 684.25 | 678.95 | -5.30 | -0.77 |
| Saatvik Green Energy Ltd. | 393.15 | 384.65 | -8.50 | -2.16 |
| Sagility Ltd. | 49.93 | 48.44 | -1.49 | -2.98 |
| Sai Silks (Kalamandir) Ltd. | 111.97 | 111.48 | -0.49 | -0.44 |
| Sambhv Steel Tubes Ltd. | 90.66 | 86.95 | -3.71 | -4.09 |
| Samhi Hotels Ltd. | 169.38 | 169.06 | -0.32 | -0.19 |
| Sanstar Ltd. | 90.44 | 90.17 | -0.27 | -0.30 |
| Saraswati Saree Depot Ltd. | 67.58 | 67 | -0.58 | -0.86 |
| SBFC Finance Ltd. | 85.42 | 84.97 | -0.45 | -0.53 |
| Scoda Tubes Ltd. | 129.94 | 124.06 | -5.88 | -4.53 |
| Senco Gold Ltd. | 307.65 | 306.6 | -1.05 | -0.34 |
| Seshaasai Technologies Ltd. | 249.2 | 241.58 | -7.62 | -3.06 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 32.47 | 32.28 | -0.19 | -0.59 |
| Signatureglobal (India) Ltd. | 901.2 | 899 | -2.20 | -0.24 |
| Stallion India Fluorochemicals Ltd. | 185 | 175.8 | -9.20 | -4.97 |
| Stanley Lifestyles Ltd. | 183.77 | 179.9 | -3.87 | -2.11 |
| Studds Accessories Ltd. | 503.1 | 493.15 | -9.95 | -1.98 |
| Sudeep Pharma Ltd. | 609.15 | 593.9 | -15.25 | -2.50 |
| Sula Vineyards Ltd. | 183.18 | 182.72 | -0.46 | -0.25 |
| Suraj Estate Developers Ltd. | 224.15 | 222.09 | -2.06 | -0.92 |
| Tata Capital Ltd. | 342.1 | 337.9 | -4.20 | -1.23 |
| Tata Technologies Ltd. | 645.95 | 638.7 | -7.25 | -1.12 |
| TBO Tek Ltd. | 1392.2 | 1383.7 | -8.50 | -0.61 |
| Tenneco Clean Air India Ltd. | 522.15 | 509.5 | -12.65 | -2.42 |
| Tolins Tyres Ltd. | 120.88 | 119.3 | -1.58 | -1.31 |
| TruAlt Bioenergy Ltd. | 381.85 | 378.15 | -3.70 | -0.97 |
| TVS Supply Chain Solutions Ltd. | 96.51 | 96.24 | -0.27 | -0.28 |
| Unicommerce eSolutions Ltd. | 103.96 | 102.23 | -1.73 | -1.66 |
| Updater Services Ltd. | 152.35 | 152.27 | -0.08 | -0.05 |
| Urban Company Ltd. | 124.28 | 120.73 | -3.55 | -2.86 |
| Valiant Laboratories Ltd. | 58.75 | 57.69 | -1.06 | -1.80 |
| Vidya Wires Ltd. | 46.56 | 44.51 | -2.05 | -4.40 |
| Vikram Solar Ltd. | 204.02 | 197.92 | -6.10 | -2.99 |
| Vikran Engineering Ltd. | 88.52 | 87.88 | -0.64 | -0.72 |
| Vishal Mega Mart Ltd. | 125.95 | 124.47 | -1.48 | -1.18 |
| VMS TMT Ltd. | 49.42 | 47.43 | -1.99 | -4.03 |
| Yatra Online Ltd | 147.89 | 145.08 | -2.81 | -1.90 |
| Zaggle Prepaid Ocean Services Ltd. | 283.4 | 275.1 | -8.30 | -2.93 |
Market Stats
Advances
81
Declines
138
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 491.5 | 493 | 472 | 491.3 | 480.95 | -10.35 | -2.11 | 463545 | 22.29 | 2026-02-01 15:55:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 227.9 | 231.82 | 217.25 | 225.78 | 221.64 | -4.14 | -1.83 | 327071 | 7.25 | 2026-02-01 15:59:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 1382.1 | 1412.7 | 1382 | 1382 | 1391.5 | 9.50 | 0.69 | 28512 | 3.97 | 2026-02-01 15:55:20 | ||
| Advance Agrolife Ltd. | ADVANCE | 134.47 | 134.47 | 126.23 | 133.19 | 128.75 | -4.44 | -3.33 | 197414 | 2.54 | 2026-02-01 15:59:20 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 233.98 | 239 | 220.5 | 226.81 | 234.63 | 7.82 | 3.45 | 738771 | 17.33 | 2026-02-01 15:56:13 | ||
| Aequs Ltd. | AEQUS | 136.99 | 139 | 133.98 | 135.38 | 134.43 | -0.95 | -0.70 | 464241 | 6.24 | 2026-02-01 15:59:35 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 179.95 | 183.58 | 175.07 | 178.18 | 176.16 | -2.02 | -1.13 | 661798 | 11.66 | 2026-02-01 15:59:15 | ||
| Afcons Infrastructure Ltd. | AFCONS | 331.8 | 346.8 | 331 | 331.6 | 333.2 | 1.60 | 0.48 | 425227 | 14.17 | 2026-02-01 15:59:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 518.7 | 539.4 | 515 | 518.7 | 526.6 | 7.90 | 1.52 | 28642 | 1.51 | 2026-02-01 15:57:15 | ||
| Akme Fintrade (India) Ltd. | AFIL | 5 | 5.24 | 4.85 | 4.9 | 4.9 | 0.00 | 0.00 | 1256267 | 0.62 | 2026-02-01 15:49:08 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 440.45 | 456 | 433 | 439.55 | 445.15 | 5.60 | 1.27 | 128625 | 5.73 | 2026-02-01 15:58:57 | ||
| All Time Plastics Ltd. | ALLTIME | 228.1 | 229.9 | 218.51 | 227.05 | 220.8 | -6.25 | -2.75 | 25282 | 0.56 | 2026-02-01 15:43:10 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 486.9 | 504.75 | 475 | 486.15 | 491.3 | 5.15 | 1.06 | 347623 | 17.08 | 2026-02-01 15:51:01 | ||
| Amagi Media Labs Ltd. | AMAGI | 364.8 | 380 | 325.25 | 366.7 | 362.9 | -3.80 | -1.04 | 471089 | 17.10 | 2026-02-01 15:24:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 580 | 589.8 | 530.6 | 579.2 | 564.85 | -14.35 | -2.48 | 603875 | 34.11 | 2026-02-01 15:57:52 | ||
| Anlon Healthcare Ltd. | AHCL | 122.4 | 123.57 | 120 | 122.4 | 121.12 | -1.28 | -1.05 | 54182 | 0.66 | 2026-02-01 15:56:07 | ||
| Anthem Biosciences Ltd. | ANTHEM | 595.85 | 638 | 585.05 | 599.3 | 587.85 | -11.45 | -1.91 | 554624 | 32.60 | 2026-02-01 15:53:08 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.95 | 128.75 | 121.59 | 121.43 | 125.68 | 4.25 | 3.50 | 206577 | 2.60 | 2026-02-01 15:57:53 | ||
| Archean Chemical Industries Ltd. | ACI | 566.05 | 592 | 555.3 | 566.05 | 587.95 | 21.90 | 3.87 | 159163 | 9.36 | 837.7 | 408.35 | 2026-02-01 16:09:19 |
| Arisinfra Solutions Ltd. | ARISINFRA | 115.99 | 117.48 | 108.55 | 109.74 | 109.24 | -0.50 | -0.46 | 944158 | 10.31 | 2026-02-01 15:57:55 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 445.95 | 453.9 | 432.2 | 445.95 | 437.5 | -8.45 | -1.89 | 59158 | 2.59 | 2026-02-01 16:09:19 | ||
| Ather Energy Ltd. | ATHERENERG | 621 | 637.1 | 605.5 | 621.25 | 626 | 4.75 | 0.76 | 734872 | 46.00 | 2026-02-01 15:57:45 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 756.25 | 778 | 710 | 756.1 | 716.3 | -39.80 | -5.26 | 80877 | 5.79 | 2026-02-01 15:56:05 | ||
| Avalon Technologies Ltd. | AVALON | 866.6 | 895.3 | 860.4 | 858.25 | 871.3 | 13.05 | 1.52 | 146229 | 12.74 | 1318 | 348 | 2026-02-01 15:58:11 |
| Awfis Space Solutions Ltd. | AWFIS | 388.4 | 398.85 | 377.2 | 388.4 | 389.7 | 1.30 | 0.33 | 135038 | 5.26 | 2026-02-01 15:59:58 | ||
| Azad Engineering Ltd. | AZAD | 1487 | 1509.8 | 1419 | 1473.9 | 1456.4 | -17.50 | -1.19 | 80278 | 11.69 | 2026-02-01 15:51:32 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 325 | 328.95 | 292.65 | 325.15 | 316.55 | -8.60 | -2.64 | 155619 | 4.93 | 2026-02-01 15:46:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 92.15 | 93.49 | 88.5 | 90.83 | 89.73 | -1.10 | -1.21 | 8487599 | 76.16 | 2026-02-01 15:59:59 | ||
| Belrise Industries Ltd. | BELRISE | 170 | 170 | 162.8 | 170.85 | 165.06 | -5.79 | -3.39 | 5258717 | 86.80 | 2026-02-01 15:59:05 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40 | 41.74 | 38.17 | 39.82 | 39.07 | -0.75 | -1.88 | 64973216 | 253.85 | 2026-02-01 15:24:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1560 | 1659 | 1535 | 1544.8 | 1597.8 | 53.00 | 3.43 | 115936 | 18.52 | 2026-02-01 15:59:26 | ||
| Bikaji Foods International Ltd. | BIKAJI | 657.85 | 675 | 653.35 | 657.85 | 661.6 | 3.75 | 0.57 | 95792 | 6.34 | 1007.95 | 303 | 2026-02-01 15:59:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 177.9 | 184 | 152.52 | 177.04 | 168.1 | -8.94 | -5.05 | 86592522 | 1455.62 | 2026-02-01 15:59:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 560.05 | 570.75 | 543.3 | 560.05 | 549.75 | -10.30 | -1.84 | 189836 | 10.44 | 2026-02-01 15:59:12 | ||
| BLS E-Services Ltd. | BLSE | 164.22 | 164.42 | 157.16 | 161.79 | 159.7 | -2.09 | -1.29 | 133731 | 2.14 | 2026-02-01 15:58:21 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 418.5 | 423.9 | 407.95 | 417.75 | 410.05 | -7.70 | -1.84 | 133080 | 5.46 | 2026-02-01 15:59:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 53.3 | 54.29 | 53.3 | 53.64 | 53.99 | 0.35 | 0.65 | 73313 | 0.40 | 2026-02-01 15:59:58 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 276.6 | 277.65 | 260.55 | 276.6 | 263.45 | -13.15 | -4.75 | 237501 | 6.26 | 2026-02-01 15:59:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.8 | 62 | 59.92 | 60.84 | 61 | 0.16 | 0.26 | 93598 | 0.57 | 2026-02-01 15:59:58 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 148.24 | 153 | 146.13 | 147.33 | 148.73 | 1.40 | 0.95 | 716983 | 10.66 | 2026-02-01 15:54:41 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 251.4 | 254.15 | 246.05 | 250.55 | 248.25 | -2.30 | -0.92 | 365856 | 9.08 | 2026-02-01 15:58:38 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 627 | 632.35 | 593.2 | 627.55 | 601.4 | -26.15 | -4.17 | 63491 | 3.82 | 2026-02-01 15:58:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 256.55 | 262.3 | 255.05 | 257 | 255.8 | -1.20 | -0.47 | 18717 | 0.48 | 2026-02-01 15:57:51 | ||
| Cello World Ltd. | CELLO | 500.9 | 503.5 | 492 | 498.85 | 494.3 | -4.55 | -0.91 | 32084 | 1.59 | 2026-02-01 15:59:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1175 | 1195.9 | 1128 | 1175.2 | 1139.5 | -35.70 | -3.04 | 52776 | 6.01 | 2026-02-01 15:54:44 | ||
| Concord Enviro Systems Ltd. | CEWATER | 420.3 | 420.3 | 402.7 | 423.15 | 407.15 | -16.00 | -3.78 | 14617 | 0.60 | 2026-02-01 15:59:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.78 | 95 | 89.5 | 91.23 | 90.04 | -1.19 | -1.30 | 75214 | 0.68 | 2026-02-01 15:59:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 374.55 | 380.8 | 365 | 374.55 | 369.5 | -5.05 | -1.35 | 109958 | 4.06 | 883.8 | 345.8 | 2026-02-01 15:59:58 |
| DCX Systems Ltd. | DCXINDIA | 183 | 183 | 167.1 | 177.09 | 170.36 | -6.73 | -3.80 | 1103760 | 18.80 | 451.9 | 138 | 2026-02-01 15:59:31 |
| Dee Development Engineers Ltd | DEEDEV | 191.2 | 195 | 187 | 188.99 | 188.58 | -0.41 | -0.22 | 89631 | 1.69 | 2026-02-01 15:58:01 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 88.13 | 92.95 | 88.1 | 88.13 | 90.17 | 2.04 | 2.31 | 28010 | 0.25 | 2026-02-01 15:55:45 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 268.8 | 280.5 | 256 | 267.65 | 259 | -8.65 | -3.23 | 168213 | 4.36 | 2026-02-01 15:59:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 242.78 | 250 | 232.58 | 243.44 | 236.08 | -7.36 | -3.02 | 39208 | 0.93 | 389.65 | 137 | 2026-02-01 15:40:03 |
| Diffusion Engineers Ltd. | DIFFNKG | 246.36 | 251.64 | 235.21 | 240.2 | 236.77 | -3.43 | -1.43 | 60083 | 1.42 | 2026-02-01 15:59:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 615.45 | 624 | 593.45 | 614.1 | 597.1 | -17.00 | -2.77 | 4803 | 0.29 | 1150 | 410.1 | 2026-02-01 15:30:58 |
| DOMS Industries Ltd. | DOMS | 2410 | 2419 | 2332.5 | 2382 | 2369.2 | -12.80 | -0.54 | 18047 | 4.28 | 2026-02-01 15:53:11 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 431.65 | 463.95 | 428 | 432.75 | 443.05 | 10.30 | 2.38 | 386263 | 17.11 | 2026-02-01 15:59:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 193.28 | 199.65 | 186.54 | 190.42 | 196.6 | 6.18 | 3.25 | 185144 | 3.64 | 2026-02-01 15:50:32 | ||
| Elin Electronics Ltd. | ELIN | 151.98 | 156 | 146.25 | 149.96 | 148.9 | -1.06 | -0.71 | 34731 | 0.52 | 282 | 108.21 | 2026-02-01 15:51:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1473.8 | 1520 | 1459.9 | 1463.8 | 1485.3 | 21.50 | 1.47 | 99216 | 14.74 | 2026-02-01 15:51:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 194.7 | 195 | 180.75 | 191.67 | 192.35 | 0.68 | 0.35 | 639662 | 12.30 | 2026-02-01 15:56:40 | ||
| EMS Ltd. | EMSLIMITED | 334.1 | 356 | 331.35 | 334.8 | 337.4 | 2.60 | 0.78 | 208197 | 7.02 | 2026-02-01 15:59:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1133 | 1187.5 | 1110 | 1104.9 | 1154.7 | 49.80 | 4.51 | 76025 | 8.78 | 2026-02-01 15:58:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 181.87 | 184.75 | 170.15 | 180.48 | 171.96 | -8.52 | -4.72 | 667052 | 11.47 | 2026-02-01 15:56:28 | ||
| EPACK Durable Ltd. | EPACK | 228.59 | 238.04 | 225.5 | 226.3 | 232.6 | 6.30 | 2.78 | 599146 | 13.94 | 2026-02-01 15:57:45 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 207.79 | 207.79 | 196.32 | 206.65 | 197 | -9.65 | -4.67 | 449352 | 8.85 | 2026-02-01 15:59:29 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 29.99 | 30.3 | 28.5 | 29.32 | 28.91 | -0.41 | -1.40 | 752028 | 2.17 | 2026-02-01 15:51:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 99.98 | 102.45 | 95.35 | 99.46 | 97.46 | -2.00 | -2.01 | 300888 | 2.93 | 2026-02-01 15:59:22 | ||
| Fabtech Technologies Ltd. | FABTECH | 162.93 | 165 | 158.72 | 162.93 | 162.79 | -0.14 | -0.09 | 136204 | 2.22 | 2026-02-01 15:54:30 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152.52 | 152.94 | 139.56 | 152.52 | 141.78 | -10.74 | -7.04 | 2425066 | 34.38 | 2026-02-01 15:57:37 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 458.25 | 467.7 | 445.85 | 455.95 | 454.25 | -1.70 | -0.37 | 570433 | 25.91 | 943.75 | 435.05 | 2026-02-01 15:59:58 |
| Flair Writing Industries Ltd. | FLAIR | 303.95 | 304.05 | 297.2 | 300.45 | 298.15 | -2.30 | -0.77 | 33521 | 1.00 | 2026-02-01 15:51:08 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 207 | 219.15 | 201 | 199.23 | 202.76 | 3.53 | 1.77 | 921816 | 18.69 | 2026-02-01 15:56:33 | ||
| Fusion Finance Ltd. | FUSION | 183.3 | 184.75 | 178 | 183.37 | 178.97 | -4.40 | -2.40 | 261290 | 4.68 | 691 | 123.96 | 2026-02-01 15:55:15 |
| Gala Precision Engineering Ltd. | GALAPREC | 735 | 858.6 | 718.75 | 715.5 | 841.95 | 126.45 | 17.67 | 556017 | 46.81 | 2026-02-01 15:58:02 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 150.01 | 150.5 | 142 | 149.82 | 142.87 | -6.95 | -4.64 | 235306 | 3.36 | 2026-02-01 15:57:44 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 193.86 | 201.3 | 193.05 | 194.4 | 200.64 | 6.24 | 3.21 | 34752 | 0.70 | 2026-02-01 15:57:20 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 156.64 | 170.96 | 151.19 | 154.88 | 157.2 | 2.32 | 1.50 | 2557885 | 40.21 | 2026-02-01 15:59:07 | ||
| Gem Aromatics Ltd. | GEMAROMA | 169.93 | 171.74 | 165 | 167.6 | 170.08 | 2.48 | 1.48 | 179126 | 3.05 | 2026-02-01 15:59:58 | ||
| GK Energy Ltd. | GKENERGY | 107 | 108 | 100.94 | 106.25 | 100.94 | -5.31 | -5.00 | 1293954 | 13.06 | 2026-02-01 15:57:52 | ||
| Global Health Ltd. | MEDANTA | 1062 | 1127 | 1053 | 1053.8 | 1120.1 | 66.30 | 6.29 | 712234 | 79.78 | 1513.9 | 390.55 | 2026-02-01 15:59:12 |
| Global Surfaces Ltd. | GSLSU | 88.5 | 93.73 | 87 | 89.4 | 88.11 | -1.29 | -1.44 | 3684 | 0.03 | 333 | 79 | 2026-02-01 15:55:32 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 51.2 | 54.47 | 51.2 | 52.06 | 52.86 | 0.80 | 1.54 | 35370 | 0.19 | 2026-02-01 15:50:58 | ||
| Glottis Ltd. | GLOTTIS | 51.39 | 51.39 | 49.5 | 50.37 | 50.4 | 0.03 | 0.06 | 156274 | 0.79 | 2026-02-01 15:59:59 | ||
| GNG Electronics Ltd. | EBGNG | 245 | 266 | 245 | 250.8 | 256.95 | 6.15 | 2.45 | 100824 | 2.59 | 2026-02-01 15:50:32 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 322.1 | 326 | 316.1 | 324.55 | 320.6 | -3.95 | -1.22 | 38264 | 1.23 | 2026-02-01 15:59:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 256 | 257.1 | 249 | 251.7 | 250.9 | -0.80 | -0.32 | 55079 | 1.38 | 2026-02-01 15:59:59 | ||
| Gopal Snacks Ltd. | GOPAL | 304.05 | 307.3 | 297.15 | 300.1 | 299.2 | -0.90 | -0.30 | 50115 | 1.50 | 2026-02-01 15:58:02 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 132.09 | 132.09 | 127.3 | 130.19 | 128.49 | -1.70 | -1.31 | 54820 | 0.70 | 2026-02-01 15:59:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 105 | 105.98 | 104 | 105.16 | 105.08 | -0.08 | -0.08 | 235915 | 2.48 | 2026-02-01 15:24:44 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1069.8 | 1069.8 | 1022.2 | 1063.8 | 1033.5 | -30.30 | -2.85 | 9401 | 0.97 | 2026-02-01 15:58:37 | ||
| HDB Financial Services Ltd. | HDBFS | 707.4 | 715.7 | 702 | 707.4 | 710.8 | 3.40 | 0.48 | 382791 | 27.21 | 2026-02-01 15:58:16 | ||
| Hexaware Technologies Ltd. | HEXT | 702.85 | 726.6 | 692.75 | 697.55 | 706 | 8.45 | 1.21 | 98584 | 6.96 | 2026-02-01 15:59:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 52 | 53.75 | 51.23 | 50.98 | 52.14 | 1.16 | 2.28 | 232299 | 1.21 | 2026-02-01 15:59:59 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 25.74 | 26.49 | 24.96 | 25.74 | 25.35 | -0.39 | -1.52 | 109954 | 0.28 | 839.9 | 24.96 | 2026-02-01 15:54:56 |
| Honasa Consumer Ltd. | HONASA | 276.35 | 283.95 | 270.1 | 276.35 | 276 | -0.35 | -0.13 | 139795 | 3.86 | 2026-02-01 15:46:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2182.3 | 2230 | 2150.4 | 2196.2 | 2175.4 | -20.80 | -0.95 | 294907 | 64.15 | 2026-02-01 15:58:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 465.9 | 494.75 | 431 | 461.5 | 439.9 | -21.60 | -4.68 | 1464380 | 64.42 | 1343.95 | 304.2 | 2026-02-01 15:59:58 |
| IKIO Technologies Ltd. | IKIO | 155 | 169.9 | 145.15 | 149.45 | 153.09 | 3.64 | 2.44 | 4676588 | 71.59 | 477 | 143.75 | 2026-02-01 15:58:53 |
| Indegene Ltd. | INDGN | 483 | 490 | 473.5 | 482.4 | 480.4 | -2.00 | -0.41 | 190987 | 9.18 | 2026-02-01 15:59:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 800 | 821 | 771.65 | 802.55 | 813.4 | 10.85 | 1.35 | 71924 | 5.85 | 2026-02-01 15:59:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 132.88 | 136.14 | 124.11 | 132.08 | 128.24 | -3.84 | -2.91 | 14269538 | 182.99 | 2026-02-01 15:59:54 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 174.25 | 177.65 | 170.59 | 176.26 | 176 | -0.26 | -0.15 | 17279 | 0.30 | 2026-02-01 15:45:40 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 180 | 181.9 | 165.35 | 179.68 | 167.87 | -11.81 | -6.57 | 190335 | 3.20 | 2026-02-01 15:59:01 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.8 | 70.86 | 66.95 | 67.66 | 67.43 | -0.23 | -0.34 | 56058 | 0.38 | 2026-02-01 15:59:59 | ||
| Innova Captab Ltd. | INNOVACAP | 685 | 708.25 | 685 | 695.2 | 693.9 | -1.30 | -0.19 | 18902 | 1.31 | 2026-02-01 15:59:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170.9 | 174.45 | 162.06 | 169.95 | 165.87 | -4.08 | -2.40 | 428558 | 7.11 | 279 | 38.4 | 2026-02-01 15:51:21 |
| Inox India Ltd. | INOXINDIA | 1108.1 | 1112 | 1088.7 | 1115.8 | 1099.9 | -15.90 | -1.42 | 33739 | 3.71 | 2026-02-01 15:59:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1988 | 2091.1 | 1967.8 | 1969.8 | 2063.1 | 93.30 | 4.74 | 109879 | 22.67 | 2026-02-01 15:57:13 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 308 | 318.7 | 306 | 310.9 | 309.55 | -1.35 | -0.43 | 239159 | 7.40 | 2026-02-01 15:54:23 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1550 | 1586 | 1532.7 | 1551.9 | 1570.6 | 18.70 | 1.20 | 71171 | 11.18 | 2026-02-01 15:59:12 | ||
| IRM Energy Ltd. | IRMENERGY | 247.01 | 249.12 | 242.03 | 243.55 | 245.97 | 2.42 | 0.99 | 27971 | 0.69 | 2026-02-01 15:59:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 240 | 250.65 | 240 | 241.05 | 246.24 | 5.19 | 2.15 | 60971 | 1.50 | 2026-02-01 15:59:51 | ||
| Jain Resource Recycling Ltd. | JAINREC | 411 | 412 | 379.2 | 410.85 | 398.55 | -12.30 | -2.99 | 540474 | 21.54 | 2026-02-01 15:58:33 | ||
| Jana Small Finance Bank Ltd. | JSFB | 362.9 | 368 | 358.25 | 359.65 | 363.55 | 3.90 | 1.08 | 98738 | 3.59 | 2026-02-01 15:49:35 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 509.4 | 509.4 | 491 | 504.85 | 498.45 | -6.40 | -1.27 | 82406 | 4.11 | 2026-02-01 15:55:47 | ||
| JG Chemicals Ltd. | JGCHEM | 320.9 | 325 | 309.5 | 317.65 | 318.95 | 1.30 | 0.41 | 25485 | 0.81 | 2026-02-01 15:59:59 | ||
| JNK India Ltd. | JNKINDIA | 230 | 234.26 | 213.35 | 228.31 | 217.12 | -11.19 | -4.90 | 150888 | 3.28 | 2026-02-01 15:59:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 115.4 | 115.4 | 111.99 | 114.2 | 113.4 | -0.80 | -0.70 | 837516 | 9.50 | 2026-02-01 15:59:32 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 258.9 | 267.7 | 257 | 258.5 | 258.65 | 0.15 | 0.06 | 770000 | 19.92 | 2026-02-01 15:59:33 | ||
| Juniper Hotels Ltd. | JUNIPER | 226.99 | 235 | 215.14 | 227.2 | 219.58 | -7.62 | -3.35 | 81974 | 1.80 | 2026-02-01 15:55:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1350 | 1350 | 1297 | 1351.2 | 1307.6 | -43.60 | -3.23 | 30535 | 3.99 | 2026-02-01 15:40:13 | ||
| Kaynes Technology India Ltd. | KAYNES | 3486.5 | 3654 | 3420 | 3475.4 | 3560.1 | 84.70 | 2.44 | 2024366 | 720.69 | 7822 | 666.8 | 2026-02-01 15:59:40 |
| Keystone Realtors Ltd | RUSTOMJEE | 500 | 500 | 477.9 | 498.5 | 488.35 | -10.15 | -2.04 | 11214 | 0.55 | 801.05 | 416.05 | 2026-02-01 15:59:58 |
| KFin Technologies Ltd. | KFINTECH | 1012.9 | 1014.9 | 980 | 1014 | 983.6 | -30.40 | -3.00 | 425795 | 41.88 | 1641.35 | 272 | 2026-02-01 15:58:42 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 645 | 675 | 629 | 638.35 | 655.25 | 16.90 | 2.65 | 309712 | 20.29 | 2026-02-01 15:59:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 601.05 | 607.9 | 601 | 601.05 | 601.1 | 0.05 | 0.01 | 19612 | 1.18 | 2026-02-01 15:51:57 | ||
| Landmark Cars Ltd. | LANDMARK | 390.55 | 427 | 387.15 | 390.5 | 415.6 | 25.10 | 6.43 | 171602 | 7.13 | 905 | 329.8 | 2026-02-01 15:59:58 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 92.4 | 94.01 | 89.05 | 92.02 | 91.36 | -0.66 | -0.72 | 99052 | 0.90 | 2026-02-01 15:59:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 208.13 | 211.29 | 197.35 | 207 | 200.07 | -6.93 | -3.35 | 817571 | 16.36 | 2026-02-01 15:57:20 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 433.55 | 413.4 | 421 | 425.45 | 4.45 | 1.06 | 124854 | 5.31 | 2026-02-01 15:45:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 451 | 456.9 | 430 | 457.35 | 437.95 | -19.40 | -4.24 | 393448 | 17.23 | 2026-02-01 15:57:51 | ||
| LG Electronics India Ltd. | LGEINDIA | 1461 | 1461 | 1397 | 1462.6 | 1403 | -59.60 | -4.07 | 223930 | 31.42 | 2026-02-01 15:59:42 | ||
| M&B Engineering Ltd. | MBEL | 321 | 322.8 | 301.05 | 317.45 | 306.75 | -10.70 | -3.37 | 41193 | 1.26 | 2026-02-01 15:59:58 | ||
| Mamata Machinery Ltd. | MAMATA | 390 | 391.1 | 374.1 | 397.95 | 380.6 | -17.35 | -4.36 | 148436 | 5.65 | 2026-02-01 15:59:58 | ||
| Manba Finance Ltd. | MANBA | 130 | 134.9 | 128.55 | 133.79 | 129.28 | -4.51 | -3.37 | 63866 | 0.83 | 2026-02-01 15:55:56 | ||
| Mangal Electrical Industries Ltd. | MEIL | 258.5 | 264 | 255.1 | 258.5 | 256.3 | -2.20 | -0.85 | 38605 | 0.99 | 2026-02-01 15:59:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2124 | 2150.4 | 2085.1 | 2124 | 2093.9 | -30.10 | -1.42 | 356538 | 74.66 | 3054.8 | 1242 | 2026-02-01 15:55:15 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 170.14 | 173.98 | 164.96 | 170.14 | 172.8 | 2.66 | 1.56 | 46216 | 0.80 | 2026-02-01 15:59:58 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 399.9 | 408.9 | 398 | 398.8 | 401.6 | 2.80 | 0.70 | 62136 | 2.50 | 2026-02-01 15:59:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1323.9 | 1420 | 1321 | 1321.7 | 1385.5 | 63.80 | 4.83 | 94216 | 13.05 | 2026-02-01 15:49:47 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.98 | 11.99 | 11.34 | 11.51 | 11.71 | 0.20 | 1.74 | 1664987 | 1.95 | 2026-02-01 15:52:20 | ||
| Mukka Proteins Ltd. | MUKKA | 23.3 | 24.6 | 23.05 | 23.3 | 23.52 | 0.22 | 0.94 | 779170 | 1.83 | 2026-02-01 15:59:55 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.24 | 181.8 | 172 | 178.23 | 173.52 | -4.71 | -2.64 | 72329 | 1.26 | 2026-02-01 15:59:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 3160.2 | 3359 | 3060 | 3144.7 | 3305.7 | 161.00 | 5.12 | 2282259 | 754.45 | 4479 | 742.7 | 2026-02-01 15:59:12 |
| Northern ARC Capital Ltd. | NORTHARC | 275 | 275.75 | 251.5 | 272.39 | 255.85 | -16.54 | -6.07 | 746784 | 19.11 | 2026-02-01 15:58:44 | ||
| Nova Agritech Ltd. | NOVAAGRI | 36 | 36.4 | 32.2 | 33.83 | 34.56 | 0.73 | 2.16 | 239067 | 0.83 | 2026-02-01 15:53:00 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 87.69 | 90.6 | 86 | 86.17 | 86.3 | 0.13 | 0.15 | 12767179 | 110.18 | 2026-02-01 15:59:46 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 199.75 | 214.99 | 192.5 | 198.02 | 199.4 | 1.38 | 0.70 | 2414100 | 48.14 | 2026-02-01 15:58:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 399.15 | 409 | 360.5 | 396 | 375.05 | -20.95 | -5.29 | 541660 | 20.31 | 2026-02-01 15:59:24 | ||
| Pace Digitek Ltd. | PACEDIGITK | 172.4 | 173 | 163.94 | 171.5 | 167.62 | -3.88 | -2.26 | 239233 | 4.01 | 2026-02-01 15:52:00 | ||
| Patel Retail Ltd. | PATELRMART | 198.41 | 199.32 | 192 | 196.37 | 194.5 | -1.87 | -0.95 | 53335 | 1.04 | 2026-02-01 15:55:56 | ||
| Physicswallah Ltd. | PWL | 120.11 | 125.49 | 115.83 | 119.45 | 119.47 | 0.02 | 0.02 | 3139846 | 37.51 | 2026-02-01 15:57:00 | ||
| Pine Labs Ltd. | PINELABS | 228 | 229.8 | 220.5 | 228.11 | 225.56 | -2.55 | -1.12 | 395411 | 8.92 | 2026-02-01 15:50:40 | ||
| Platinum Industries Ltd. | PLATIND | 240 | 240 | 219.25 | 235.15 | 223.51 | -11.64 | -4.95 | 104833 | 2.34 | 2026-02-01 15:59:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 551.25 | 554.8 | 524.15 | 549.8 | 548.45 | -1.35 | -0.25 | 85828 | 4.71 | 2026-02-01 15:59:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 108 | 110.25 | 106.14 | 108.31 | 108.53 | 0.22 | 0.20 | 11869 | 0.13 | 2026-02-01 15:59:59 | ||
| Premier Energies Ltd. | PREMIERENE | 724 | 738.95 | 660 | 719.9 | 691.45 | -28.45 | -3.95 | 1307827 | 90.43 | 2026-02-01 15:59:56 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 152 | 154.83 | 146.7 | 151.23 | 148.92 | -2.31 | -1.53 | 170658 | 2.54 | 2026-02-01 15:45:00 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 150.83 | 154.77 | 146.52 | 150.83 | 151.23 | 0.40 | 0.27 | 11045 | 0.17 | 2026-02-01 15:57:47 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 680 | 721.9 | 633.3 | 666.7 | 690.1 | 23.40 | 3.51 | 1215016 | 83.85 | 2026-02-01 15:49:31 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 45.81 | 46.44 | 45.21 | 44.69 | 45.38 | 0.69 | 1.54 | 28732 | 0.13 | 116.8 | 43.95 | 2026-02-01 15:58:05 |
| Rashi Peripherals Ltd. | RPTECH | 366 | 374 | 354.35 | 359 | 364.15 | 5.15 | 1.43 | 88137 | 3.21 | 2026-02-01 15:59:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 157.69 | 159.29 | 146.1 | 153.09 | 148.74 | -4.35 | -2.84 | 1902971 | 28.30 | 2026-02-01 15:51:32 | ||
| Regaal Resources Ltd. | REGAAL | 61.59 | 61.92 | 58.51 | 60.38 | 59.36 | -1.02 | -1.69 | 244234 | 1.45 | 2026-02-01 15:59:58 | ||
| Rishabh Instruments Ltd. | RISHABH | 375 | 405 | 362.75 | 370.05 | 395.3 | 25.25 | 6.82 | 215298 | 8.51 | 2026-02-01 15:55:42 | ||
| RK Swamy Ltd. | RKSWAMY | 106.56 | 108.57 | 101.53 | 105.49 | 104.93 | -0.56 | -0.53 | 14567 | 0.15 | 2026-02-01 15:41:45 | ||
| RR Kabel Ltd. | RRKABEL | 1380 | 1461.9 | 1350 | 1373.7 | 1376.8 | 3.10 | 0.23 | 413897 | 56.99 | 2026-02-01 15:56:17 | ||
| Rubicon Research Ltd. | RUBICON | 676.85 | 681.95 | 661.8 | 684.25 | 678.95 | -5.30 | -0.77 | 50198 | 3.41 | 2026-02-01 15:51:35 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 397 | 404.2 | 378 | 393.15 | 384.65 | -8.50 | -2.16 | 142529 | 5.48 | 2026-02-01 15:59:45 | ||
| Sagility Ltd. | SAGILITY | 49 | 49.79 | 47.7 | 49.93 | 48.44 | -1.49 | -2.98 | 18116532 | 87.76 | 2026-02-01 15:59:30 | ||
| Sai Life Sciences Ltd. | SAILIFE | 830 | 845.7 | 812.7 | 835.15 | 839.35 | 4.20 | 0.50 | 168175 | 14.12 | 2026-02-01 15:57:08 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.19 | 113.18 | 109.8 | 111.97 | 111.48 | -0.49 | -0.44 | 346396 | 3.86 | 2026-02-01 15:55:22 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 86 | 89.69 | 83.92 | 90.66 | 86.95 | -3.71 | -4.09 | 974213 | 8.47 | 2026-02-01 15:58:15 | ||
| Samhi Hotels Ltd. | SAMHI | 170.8 | 172.16 | 163.65 | 169.38 | 169.06 | -0.32 | -0.19 | 417329 | 7.06 | 2026-02-01 15:56:15 | ||
| Sanstar Ltd. | SANSTAR | 90.48 | 91.78 | 89.5 | 90.44 | 90.17 | -0.27 | -0.30 | 58297 | 0.53 | 2026-02-01 15:51:39 | ||
| Saraswati Saree Depot Ltd. | SSDL | 67.58 | 69.9 | 66 | 67.58 | 67 | -0.58 | -0.86 | 31960 | 0.21 | 2026-02-01 15:50:44 | ||
| SBFC Finance Ltd. | SBFC | 85.42 | 86.69 | 84.5 | 85.42 | 84.97 | -0.45 | -0.53 | 1004244 | 8.53 | 2026-02-01 15:58:03 | ||
| Scoda Tubes Ltd. | SCODATUBES | 131.89 | 134.06 | 122 | 129.94 | 124.06 | -5.88 | -4.53 | 265105 | 3.29 | 2026-02-01 15:57:31 | ||
| Senco Gold Ltd. | SENCO | 307.8 | 313.85 | 300.1 | 307.65 | 306.6 | -1.05 | -0.34 | 494372 | 15.16 | 1544 | 227.4 | 2026-02-01 16:09:19 |
| Seshaasai Technologies Ltd. | STYL | 248.9 | 250 | 237.01 | 249.2 | 241.58 | -7.62 | -3.06 | 38902 | 0.94 | 2026-02-01 15:59:09 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 34.8 | 34.8 | 32.01 | 32.47 | 32.28 | -0.19 | -0.59 | 41882 | 0.14 | 2026-02-01 15:49:44 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 308 | 335.5 | 303.6 | 306.35 | 331.05 | 24.70 | 8.06 | 1247733 | 41.31 | 2026-02-01 15:54:06 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 900 | 944 | 885 | 901.2 | 899 | -2.20 | -0.24 | 313413 | 28.18 | 2026-02-01 15:59:48 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 225.42 | 230 | 222.51 | 224.3 | 224.98 | 0.68 | 0.30 | 328793 | 7.40 | 2026-02-01 15:50:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 149.7 | 154.3 | 149.05 | 149.94 | 150.26 | 0.32 | 0.21 | 390056 | 5.86 | 2026-02-01 15:59:22 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 179.5 | 191.75 | 175.75 | 185 | 175.8 | -9.20 | -4.97 | 567142 | 9.97 | 2026-02-01 15:54:25 | ||
| Standard Engineering Technology Ltd. | SETL | 115 | 119.68 | 113.22 | 115.53 | 117.12 | 1.59 | 1.38 | 171048 | 2.00 | 2026-02-01 15:51:46 | ||
| Stanley Lifestyles Ltd. | STANLEY | 182.5 | 184.32 | 178.5 | 183.77 | 179.9 | -3.87 | -2.11 | 44887 | 0.81 | 2026-02-01 15:59:59 | ||
| Studds Accessories Ltd. | STUDDS | 500 | 505.2 | 489 | 503.1 | 493.15 | -9.95 | -1.98 | 19973 | 0.98 | 2026-02-01 15:59:58 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 607.5 | 615.45 | 590 | 609.15 | 593.9 | -15.25 | -2.50 | 50291 | 2.99 | 2026-02-01 15:56:49 | ||
| Sula Vineyards Ltd. | SULA | 184.8 | 187 | 181.5 | 183.18 | 182.72 | -0.46 | -0.25 | 193930 | 3.54 | 699 | 181 | 2026-02-01 15:58:35 |
| Suraj Estate Developers Ltd. | SURAJEST | 225.28 | 228.64 | 219.36 | 224.15 | 222.09 | -2.06 | -0.92 | 39971 | 0.89 | 2026-02-01 15:59:58 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 266.9 | 271.95 | 265 | 265.95 | 270.2 | 4.25 | 1.60 | 9932 | 0.27 | 2026-02-01 15:59:59 | ||
| Swiggy Ltd. | SWIGGY | 313 | 323.5 | 297.9 | 309.75 | 314.35 | 4.60 | 1.49 | 9238581 | 290.41 | 2026-02-01 15:59:55 | ||
| Tata Capital Ltd. | TATACAP | 341 | 341 | 333.55 | 342.1 | 337.9 | -4.20 | -1.23 | 1027531 | 34.72 | 2026-02-01 15:59:03 | ||
| Tata Technologies Ltd. | TATATECH | 645.95 | 652.4 | 627.05 | 645.95 | 638.7 | -7.25 | -1.12 | 587826 | 37.54 | 2026-02-01 15:59:58 | ||
| TBO Tek Ltd. | TBOTEK | 1395.1 | 1413.3 | 1364.4 | 1392.2 | 1383.7 | -8.50 | -0.61 | 28156 | 3.90 | 2026-02-01 15:59:12 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 517.75 | 519 | 502.6 | 522.15 | 509.5 | -12.65 | -2.42 | 192149 | 9.79 | 2026-02-01 15:58:33 | ||
| Tolins Tyres Ltd. | TOLINS | 122 | 122 | 117.14 | 120.88 | 119.3 | -1.58 | -1.31 | 24662 | 0.29 | 2026-02-01 15:59:09 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 381.85 | 390 | 364.9 | 381.85 | 378.15 | -3.70 | -0.97 | 99254 | 3.75 | 2026-02-01 15:59:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.5 | 99.48 | 95.61 | 96.51 | 96.24 | -0.27 | -0.28 | 218715 | 2.10 | 2026-02-01 15:50:15 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 103.5 | 104.64 | 100.5 | 103.96 | 102.23 | -1.73 | -1.66 | 145240 | 1.48 | 2026-02-01 15:57:20 | ||
| Uniparts India Ltd. | UNIPARTS | 436 | 443.8 | 427.55 | 432.45 | 434.35 | 1.90 | 0.44 | 38200 | 1.66 | 722.65 | 296.65 | 2026-02-01 15:58:53 |
| Updater Services Ltd. | UDS | 151.13 | 156.59 | 151 | 152.35 | 152.27 | -0.08 | -0.05 | 68375 | 1.04 | 2026-02-01 15:54:09 | ||
| Urban Company Ltd. | URBANCO | 123.5 | 124.9 | 119.75 | 124.28 | 120.73 | -3.55 | -2.86 | 1045149 | 12.62 | 2026-02-01 15:58:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.71 | 13.95 | 13.21 | 13.57 | 13.66 | 0.09 | 0.66 | 5496709 | 7.51 | 68.3 | 13.21 | 2026-02-01 15:53:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 57 | 59 | 56.86 | 58.75 | 57.69 | -1.06 | -1.80 | 7821 | 0.05 | 2026-02-01 15:44:14 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118.32 | 121.67 | 116.01 | 117.4 | 117.75 | 0.35 | 0.30 | 12537 | 0.15 | 2026-02-01 15:47:49 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 46.01 | 46.45 | 42.51 | 46.56 | 44.51 | -2.05 | -4.40 | 803959 | 3.58 | 2026-02-01 15:59:44 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 205.75 | 206 | 196 | 204.02 | 197.92 | -6.10 | -2.99 | 841153 | 16.65 | 2026-02-01 15:59:03 | ||
| Vikran Engineering Ltd. | VIKRAN | 88.95 | 90.5 | 86.48 | 88.52 | 87.88 | -0.64 | -0.72 | 1249612 | 10.98 | 2026-02-01 16:09:19 | ||
| Vishal Mega Mart Ltd. | VMM | 126 | 129.5 | 119.1 | 125.95 | 124.47 | -1.48 | -1.18 | 4858431 | 60.47 | 2026-02-01 15:59:43 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 44.8 | 45.15 | 44.01 | 44.35 | 44.45 | 0.10 | 0.23 | 1016821 | 4.52 | 2026-02-01 15:59:39 | ||
| VMS TMT Ltd. | VMSTMT | 49.01 | 49.5 | 47.01 | 49.42 | 47.43 | -1.99 | -4.03 | 83131 | 0.39 | 2026-02-01 15:59:12 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.5 | 127.36 | 122.5 | 123.83 | 124.27 | 0.44 | 0.36 | 10338 | 0.13 | 2026-02-01 15:44:29 | ||
| Wework India Management Ltd. | WEWORK | 570.5 | 585 | 564.3 | 570.5 | 579.25 | 8.75 | 1.53 | 28049 | 1.62 | 2026-02-01 15:59:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 591.8 | 619 | 585.1 | 587.2 | 610.15 | 22.95 | 3.91 | 407727 | 24.88 | 843.7 | 306.1 | 2026-02-01 15:59:58 |
| Yatra Online Ltd | YATRA | 148.35 | 154.9 | 142.91 | 147.89 | 145.08 | -2.81 | -1.90 | 1085221 | 15.74 | 2026-02-01 15:51:23 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 283.4 | 287.75 | 272.5 | 283.4 | 275.1 | -8.30 | -2.93 | 276680 | 7.61 | 2026-02-01 15:58:30 |