Select Exchange & Index:
NIFTYIPO
2250.50
updated on: 30-Jul-2026 [16:14]
Advances - 67 |
Declines - 171 |
Unchanged - 1
Overview
| Open | 2268.40 | Prev. Close | 2270.60 |
|---|---|---|---|
| Day High | 2268.95 | 52 Week High | 2336.35 |
| Day Low | 2246.55 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 76.09 | 76.62 | 0.53 | 0.70 |
| Advance Agrolife Ltd. | 118.2 | 119.4 | 1.20 | 1.02 |
| Ajax Engineering Ltd. | 576.65 | 581.25 | 4.60 | 0.80 |
| Allied Blenders And Distillers Ltd. | 644.8 | 648.45 | 3.65 | 0.57 |
| Amagi Media Labs Ltd. | 650.9 | 658.6 | 7.70 | 1.18 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 182.53 | 191.52 | 8.99 | 4.93 |
| Avalon Technologies Ltd. | 1677.3 | 1759.5 | 82.20 | 4.90 |
| Bikaji Foods International Ltd. | 641.85 | 643.7 | 1.85 | 0.29 |
| BlackBuck Ltd. | 523.55 | 544.65 | 21.10 | 4.03 |
| Blue Jet Healthcare Ltd. | 602.75 | 612.45 | 9.70 | 1.61 |
| Brigade Hotel Ventures Ltd. | 59.98 | 60.04 | 0.06 | 0.10 |
| Canara HSBC Life Insurance Company Ltd. | 147.08 | 147.13 | 0.05 | 0.03 |
| CSM Technologies Ltd. | 96.14 | 100.2 | 4.06 | 4.22 |
| Denta Water And Infra Solutions Ltd. | 337.75 | 343.55 | 5.80 | 1.72 |
| Dharmaj Crop Guard Ltd. | 265.35 | 269.65 | 4.30 | 1.62 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.92 | 134.9 | 2.98 | 2.26 |
| Emcure Pharmaceuticals Ltd. | 1903.7 | 1910.9 | 7.20 | 0.38 |
| Entero Healthcare Solutions Ltd. | 1222.2 | 1243 | 20.80 | 1.70 |
| EPack Prefab Technologies Ltd. | 263.71 | 268.08 | 4.37 | 1.66 |
| Fabtech Technologies Ltd. | 149.57 | 150.08 | 0.51 | 0.34 |
| Flair Writing Industries Ltd. | 255.1 | 255.3 | 0.20 | 0.08 |
| Glottis Ltd. | 67 | 67.01 | 0.01 | 0.01 |
| Go Digit General Insurance Ltd. | 253.15 | 254.95 | 1.80 | 0.71 |
| GSP Crop science Ltd. | 582.65 | 586.4 | 3.75 | 0.64 |
| Happy Forgings Ltd. | 1659.1 | 1661.6 | 2.50 | 0.15 |
| HDB Financial Services Ltd. | 679.7 | 680.95 | 1.25 | 0.18 |
| Hyundai Motor India Ltd. | 1992.9 | 2018.2 | 25.30 | 1.27 |
| Ideaforge Technology Ltd. | 848.5 | 851.1 | 2.60 | 0.31 |
| Innova Captab Ltd. | 968.65 | 969.55 | 0.90 | 0.09 |
| Innovision Ltd. | 282.15 | 285.15 | 3.00 | 1.06 |
| Inox India Ltd. | 1881.8 | 1897.5 | 15.70 | 0.83 |
| IRM Energy Ltd. | 256.45 | 257.45 | 1.00 | 0.39 |
| Jain Resource Recycling Ltd. | 335.35 | 343.15 | 7.80 | 2.33 |
| JNK India Ltd. | 457.9 | 458.5 | 0.60 | 0.13 |
| JSW Infrastructure Ltd. | 316.55 | 319.05 | 2.50 | 0.79 |
| Jupiter Life Line Hospitals Ltd. | 327.1 | 332.4 | 5.30 | 1.62 |
| Knack Packaging Ltd. | 189.51 | 190.72 | 1.21 | 0.64 |
| Krystal Integrated Services Ltd | 600.15 | 600.2 | 0.05 | 0.01 |
| Landmark Cars Ltd. | 537.8 | 539.65 | 1.85 | 0.34 |
| Lenskart Solutions Ltd. | 559.65 | 563.2 | 3.55 | 0.63 |
| Mamata Machinery Ltd. | 385.35 | 386.45 | 1.10 | 0.29 |
| Manba Finance Ltd. | 133.77 | 135.71 | 1.94 | 1.45 |
| Medi Assist Healthcare Services Ltd. | 349.9 | 357.45 | 7.55 | 2.16 |
| Pace Digitek Ltd. | 197.55 | 203.34 | 5.79 | 2.93 |
| Patel Retail Ltd. | 223.3 | 223.82 | 0.52 | 0.23 |
| Rashi Peripherals Ltd. | 773.55 | 813 | 39.45 | 5.10 |
| Rishabh Instruments Ltd. | 608.25 | 610.5 | 2.25 | 0.37 |
| RK Swamy Ltd. | 103.49 | 104.39 | 0.90 | 0.87 |
| RR Kabel Ltd. | 2558.9 | 2562.2 | 3.30 | 0.13 |
| Sagility Ltd. | 44.87 | 45.98 | 1.11 | 2.47 |
| Samhi Hotels Ltd. | 181.72 | 186.07 | 4.35 | 2.39 |
| Sanstar Ltd. | 111.53 | 113.01 | 1.48 | 1.33 |
| Saraswati Saree Depot Ltd. | 53.42 | 53.68 | 0.26 | 0.49 |
| Shadowfax Technologies Ltd. | 216.19 | 220.17 | 3.98 | 1.84 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.91 | 27.06 | 0.15 | 0.56 |
| Shreeji Shipping Global Ltd. | 624.15 | 643.45 | 19.30 | 3.09 |
| Sri Lotus Developers And Realty Ltd. | 189.75 | 193.24 | 3.49 | 1.84 |
| Standard Engineering Technology Ltd. | 263 | 270.25 | 7.25 | 2.76 |
| Sula Vineyards Ltd. | 167.33 | 167.87 | 0.54 | 0.32 |
| Swiggy Ltd. | 287.34 | 295.91 | 8.57 | 2.98 |
| Tata Technologies Ltd. | 742.4 | 751.35 | 8.95 | 1.21 |
| Tenneco Clean Air India Ltd. | 538.6 | 538.9 | 0.30 | 0.06 |
| TruAlt Bioenergy Ltd. | 430.15 | 435.8 | 5.65 | 1.31 |
| Uniparts India Ltd. | 725.05 | 738.2 | 13.15 | 1.81 |
| Vibhor Steel Tubes Ltd. | 110.45 | 110.62 | 0.17 | 0.15 |
| Vidya Wires Ltd. | 89.3 | 89.47 | 0.17 | 0.19 |
| Wework India Management Ltd. | 705.55 | 710.6 | 5.05 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 494.55 | 490.75 | -3.80 | -0.77 |
| Acme Solar Holdings Ltd. | 366.65 | 360.7 | -5.95 | -1.62 |
| Aditya Infotech Ltd. | 3425 | 3259.8 | -165.20 | -4.82 |
| Aequs Ltd. | 229.12 | 228.38 | -0.74 | -0.32 |
| Aeroflex Industries Ltd. | 450.6 | 426.6 | -24.00 | -5.33 |
| Afcons Infrastructure Ltd. | 282.75 | 273.25 | -9.50 | -3.36 |
| Akme Fintrade (India) Ltd. | 9.38 | 9.21 | -0.17 | -1.81 |
| Akums Drugs & Pharmaceuticals Ltd. | 664.55 | 660.6 | -3.95 | -0.59 |
| All Time Plastics Ltd. | 229.15 | 224.6 | -4.55 | -1.99 |
| Alpine Texworld Ltd. | 73.35 | 69.69 | -3.66 | -4.99 |
| Anand Rathi Share & Stock Brokers Ltd. | 512.4 | 508.85 | -3.55 | -0.69 |
| Anlon Healthcare Ltd. | 15.88 | 14.52 | -1.36 | -8.56 |
| Anthem Biosciences Ltd. | 790 | 784.4 | -5.60 | -0.71 |
| Apeejay Surrendra Park Hotels Ltd. | 121.64 | 121.04 | -0.60 | -0.49 |
| Archean Chemical Industries Ltd. | 565.75 | 561.2 | -4.55 | -0.80 |
| ASK Automotive Ltd. | 518.95 | 508 | -10.95 | -2.11 |
| Atlanta Electricals Ltd. | 1548.1 | 1521 | -27.10 | -1.75 |
| Awfis Space Solutions Ltd. | 281.3 | 276 | -5.30 | -1.88 |
| Azad Engineering Ltd. | 2395.2 | 2259.6 | -135.60 | -5.66 |
| Baazar Style Retail Ltd. | 269.7 | 264.55 | -5.15 | -1.91 |
| Bajaj Housing Finance Ltd. | 87.63 | 86.52 | -1.11 | -1.27 |
| Bharat Coking Coal Ltd. | 34.27 | 33.79 | -0.48 | -1.40 |
| Bharti Hexacom Ltd. | 1654.5 | 1654 | -0.50 | -0.03 |
| Billionbrains Garage Ventures Ltd. | 193.71 | 192.33 | -1.38 | -0.71 |
| BLS E-Services Ltd. | 298.81 | 294.72 | -4.09 | -1.37 |
| BMW Ventures Ltd. | 57.51 | 56.32 | -1.19 | -2.07 |
| Brainbees Solutions Ltd. | 215.03 | 211.93 | -3.10 | -1.44 |
| Caliber Mining and Logistics Ltd. | 561.3 | 529.45 | -31.85 | -5.67 |
| Canara Robeco Asset Management Co Ltd. | 261.54 | 259.97 | -1.57 | -0.60 |
| Capillary Technologies India Ltd. | 527.45 | 513.9 | -13.55 | -2.57 |
| Capital Small Finance Bank Ltd. | 298.3 | 296.05 | -2.25 | -0.75 |
| Cello World Ltd. | 345.1 | 340.3 | -4.80 | -1.39 |
| Central Mine Planning & Design Institute Ltd. | 244.61 | 238.95 | -5.66 | -2.31 |
| Clean Max Enviro Energy Solutions Ltd. | 1328.2 | 1309 | -19.20 | -1.45 |
| CMR Green Technologies Ltd. | 215.15 | 213.9 | -1.25 | -0.58 |
| Concord Biotech Ltd. | 1330.4 | 1330 | -0.40 | -0.03 |
| Concord Enviro Systems Ltd. | 291.25 | 286.35 | -4.90 | -1.68 |
| Credo Brands Marketing Ltd. | 82.19 | 80.71 | -1.48 | -1.80 |
| Cyient DLM Ltd. | 681.75 | 678.1 | -3.65 | -0.54 |
| DCX Systems Ltd. | 179.89 | 177.31 | -2.58 | -1.43 |
| Dee Development Engineers Ltd | 660 | 646.25 | -13.75 | -2.08 |
| Deepak Builders & Engineers India Ltd. | 7.61 | 7.4 | -0.21 | -2.76 |
| Diffusion Engineers Ltd. | 388.15 | 380.55 | -7.60 | -1.96 |
| Divgi Torqtransfer Systems Ltd. | 960.35 | 954.1 | -6.25 | -0.65 |
| DOMS Industries Ltd. | 2280.4 | 2255 | -25.40 | -1.11 |
| Dr. Agarwal's Health Care Ltd. | 488.8 | 482.2 | -6.60 | -1.35 |
| Elin Electronics Ltd. | 100.55 | 98.72 | -1.83 | -1.82 |
| Emmvee Photovoltaic Power Ltd. | 316.7 | 307.45 | -9.25 | -2.92 |
| EMS Ltd. | 396.1 | 383.55 | -12.55 | -3.17 |
| Enviro Infra Engineers Ltd. | 216.07 | 213.61 | -2.46 | -1.14 |
| EPACK Durable Ltd. | 233.36 | 231.8 | -1.56 | -0.67 |
| ESAF Small Finance Bank Ltd. | 37.43 | 36.48 | -0.95 | -2.54 |
| Exicom Tele-Systems Ltd. | 159.35 | 157.5 | -1.85 | -1.16 |
| Fedbank Financial Services Ltd | 155.06 | 152.85 | -2.21 | -1.43 |
| Five-Star Business Finance Ltd. | 568.55 | 553 | -15.55 | -2.74 |
| Fujiyama Power Systems Ltd. | 368.6 | 367.05 | -1.55 | -0.42 |
| Fusion Finance Ltd. | 205.6 | 198.58 | -7.02 | -3.41 |
| Gala Precision Engineering Ltd. | 1074.7 | 1054.1 | -20.60 | -1.92 |
| Gandhar Oil Refinery (India) Ltd. | 232.18 | 216.93 | -15.25 | -6.57 |
| Ganesh Consumer Products Ltd. | 167.19 | 164.08 | -3.11 | -1.86 |
| Garuda Construction & Engineering Ltd. | 170.93 | 168.16 | -2.77 | -1.62 |
| Gaudium IVF and Women Health Ltd. | 142.99 | 140.14 | -2.85 | -1.99 |
| Gem Aromatics Ltd. | 189.28 | 183.87 | -5.41 | -2.86 |
| GK Energy Ltd. | 134.67 | 128.51 | -6.16 | -4.57 |
| Global Health Ltd. | 1432.9 | 1416.4 | -16.50 | -1.15 |
| Global Surfaces Ltd. | 27.98 | 26.71 | -1.27 | -4.54 |
| Globe Civil Projects Ltd. | 40.13 | 38.84 | -1.29 | -3.21 |
| GNG Electronics Ltd. | 560.5 | 555.85 | -4.65 | -0.83 |
| Godavari Biorefineries Ltd. | 269.05 | 266.8 | -2.25 | -0.84 |
| Gopal Snacks Ltd. | 264.3 | 264.2 | -0.10 | -0.04 |
| GPT Healthcare Ltd. | 167.19 | 166.04 | -1.15 | -0.69 |
| Gujarat Kidney And Super Speciality Ltd. | 127.1 | 127.04 | -0.06 | -0.05 |
| Hexaware Technologies Ltd. | 618.3 | 575.55 | -42.75 | -6.91 |
| Highway Infrastructure Ltd. | 46.99 | 45.92 | -1.07 | -2.28 |
| HMA Agro Industries Ltd. | 21.95 | 21 | -0.95 | -4.33 |
| Honasa Consumer Ltd. | 449.35 | 445.95 | -3.40 | -0.76 |
| ICICI Prudential Asset Management Company Ltd. | 3110.7 | 3051.4 | -59.30 | -1.91 |
| IKIO Technologies Ltd. | 204.7 | 199.22 | -5.48 | -2.68 |
| Indegene Ltd. | 523.6 | 514.7 | -8.90 | -1.70 |
| India Shelter Finance Corporation Ltd. | 724.7 | 719.3 | -5.40 | -0.75 |
| Indian Renewable Energy Development Agency Ltd. | 120.82 | 119.88 | -0.94 | -0.78 |
| Indiqube Spaces Ltd. | 179.79 | 170.59 | -9.20 | -5.12 |
| Indo Farm Equipments Ltd. | 155.06 | 152 | -3.06 | -1.97 |
| Indogulf Cropsciences Ltd. | 77.63 | 77.15 | -0.48 | -0.62 |
| Inox Green Energy Services Ltd. | 182.55 | 175.25 | -7.30 | -4.00 |
| Interarch Building Solutions Ltd. | 1799.9 | 1790.4 | -9.50 | -0.53 |
| International Gemological Institute Ltd. | 347 | 345.45 | -1.55 | -0.45 |
| Inventurus Knowledge Solutions Ltd. | 1819.2 | 1782.3 | -36.90 | -2.03 |
| Ivalue Infosolutions Ltd. | 284.55 | 273.8 | -10.75 | -3.78 |
| Jana Small Finance Bank Ltd. | 572.35 | 563.35 | -9.00 | -1.57 |
| Jaro Institute of Technology Management and Research Ltd. | 476.45 | 466.9 | -9.55 | -2.00 |
| JG Chemicals Ltd. | 502.6 | 491.65 | -10.95 | -2.18 |
| JSW Cement Ltd. | 132.46 | 131.29 | -1.17 | -0.88 |
| Juniper Hotels Ltd. | 197.09 | 195.63 | -1.46 | -0.74 |
| Kaynes Technology India Ltd. | 3638.6 | 3621.5 | -17.10 | -0.47 |
| Keystone Realtors Ltd | 406.05 | 404.75 | -1.30 | -0.32 |
| KFin Technologies Ltd. | 948.8 | 940.5 | -8.30 | -0.87 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1208 | 1156.6 | -51.40 | -4.25 |
| Kusumgar Ltd. | 592.1 | 570.2 | -21.90 | -3.70 |
| Laser Power & Infra Ltd. | 306.67 | 300.42 | -6.25 | -2.04 |
| Laxmi India Finance Ltd. | 123.83 | 120.46 | -3.37 | -2.72 |
| Le Travenues Technology Ltd. | 194.03 | 193.48 | -0.55 | -0.28 |
| Leela Palaces Hotels & Resorts Ltd. | 471.65 | 468.1 | -3.55 | -0.75 |
| LG Electronics India Ltd. | 1518.2 | 1499.6 | -18.60 | -1.23 |
| M&B Engineering Ltd. | 299.95 | 292.9 | -7.05 | -2.35 |
| Mangal Electrical Industries Ltd. | 295.1 | 284.75 | -10.35 | -3.51 |
| Mankind Pharma Ltd. | 2592.7 | 2575.9 | -16.80 | -0.65 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 173.83 | 167.23 | -6.60 | -3.80 |
| Midwest Ltd. | 1208.3 | 1202.6 | -5.70 | -0.47 |
| Motisons Jewellers Ltd. | 14.59 | 14.23 | -0.36 | -2.47 |
| Mukka Proteins Ltd. | 23.04 | 22.64 | -0.40 | -1.74 |
| Muthoot Microfin Ltd. | 255.58 | 246.88 | -8.70 | -3.40 |
| Netweb Technologies India Ltd. | 4364.1 | 4195.2 | -168.90 | -3.87 |
| Northern ARC Capital Ltd. | 288.8 | 285.9 | -2.90 | -1.00 |
| Nova Agritech Ltd. | 23.12 | 22.93 | -0.19 | -0.82 |
| NTPC Green Energy Ltd. | 91.48 | 90.61 | -0.87 | -0.95 |
| Om Power Transmission Ltd. | 164.07 | 159.16 | -4.91 | -2.99 |
| One Mobikwik Systems Ltd. | 202.03 | 198.73 | -3.30 | -1.63 |
| OnEMI Technology Solutions Ltd. | 343.45 | 317.55 | -25.90 | -7.54 |
| Oswal Pumps Ltd. | 344.5 | 334 | -10.50 | -3.05 |
| Physicswallah Ltd. | 126.55 | 125.22 | -1.33 | -1.05 |
| Pine Labs Ltd. | 144.64 | 140.17 | -4.47 | -3.09 |
| Platinum Industries Ltd. | 238.37 | 226.88 | -11.49 | -4.82 |
| PN Gadgil Jewellers Ltd. | 670.15 | 666.15 | -4.00 | -0.60 |
| Popular Vehicles & Services Ltd. | 110.25 | 108.6 | -1.65 | -1.50 |
| Powerica Ltd. | 533.7 | 524.6 | -9.10 | -1.71 |
| Premier Energies Ltd. | 1036.2 | 982.7 | -53.50 | -5.16 |
| Prostarm Info Systems Ltd. | 124.25 | 122.01 | -2.24 | -1.80 |
| Pyramid Technoplast Ltd. | 185.88 | 180.85 | -5.03 | -2.71 |
| Quality Power Electrical Equipments Ltd. | 1105 | 1079.4 | -25.60 | -2.32 |
| Radiant Cash Management Services Ltd. | 37.49 | 36.99 | -0.50 | -1.33 |
| Ratnaveer Precision Engineering Ltd. | 186 | 184.74 | -1.26 | -0.68 |
| Regaal Resources Ltd. | 82.54 | 81.18 | -1.36 | -1.65 |
| Rubicon Research Ltd. | 1527.6 | 1500.2 | -27.40 | -1.79 |
| Saatvik Green Energy Ltd. | 438 | 431.1 | -6.90 | -1.58 |
| Sai Life Sciences Ltd. | 1315.9 | 1315.2 | -0.70 | -0.05 |
| Sai Parenteral's Ltd. | 552.65 | 534.95 | -17.70 | -3.20 |
| Sai Silks (Kalamandir) Ltd. | 88.77 | 88.64 | -0.13 | -0.15 |
| Sambhv Steel Tubes Ltd. | 115.81 | 115.64 | -0.17 | -0.15 |
| SBFC Finance Ltd. | 90.19 | 90.16 | -0.03 | -0.03 |
| SBI Funds Management Ltd. | 576.05 | 570.2 | -5.85 | -1.02 |
| Scoda Tubes Ltd. | 147.77 | 145.76 | -2.01 | -1.36 |
| Senco Gold Ltd. | 413.4 | 404.85 | -8.55 | -2.07 |
| Seshaasai Technologies Ltd. | 350.85 | 345.3 | -5.55 | -1.58 |
| Signatureglobal (India) Ltd. | 819.6 | 813.45 | -6.15 | -0.75 |
| Solarworld Energy Solutions Ltd. | 196.14 | 189.33 | -6.81 | -3.47 |
| Stallion India Fluorochemicals Ltd. | 244.34 | 244.25 | -0.09 | -0.04 |
| Stanley Lifestyles Ltd. | 156.72 | 154.64 | -2.08 | -1.33 |
| Studds Accessories Ltd. | 443 | 441.2 | -1.80 | -0.41 |
| Sudeep Pharma Ltd. | 879.15 | 856.25 | -22.90 | -2.60 |
| Suraj Estate Developers Ltd. | 195.32 | 194.85 | -0.47 | -0.24 |
| Suraksha Diagnostic Ltd. | 248.85 | 247.1 | -1.75 | -0.70 |
| Tata Capital Ltd. | 361.8 | 360.9 | -0.90 | -0.25 |
| TBO Tek Ltd. | 1522.6 | 1498.5 | -24.10 | -1.58 |
| Tolins Tyres Ltd. | 103.02 | 101.91 | -1.11 | -1.08 |
| Turtlemint Fintech Solutions Ltd. | 117.73 | 115.71 | -2.02 | -1.72 |
| TVS Supply Chain Solutions Ltd. | 137.15 | 135.65 | -1.50 | -1.09 |
| Unicommerce eSolutions Ltd. | 85 | 84.79 | -0.21 | -0.25 |
| Updater Services Ltd. | 200.21 | 196.25 | -3.96 | -1.98 |
| Urban Company Ltd. | 131.25 | 130.5 | -0.75 | -0.57 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.31 | -0.14 | -0.97 |
| Valiant Laboratories Ltd. | 61.74 | 60.33 | -1.41 | -2.28 |
| Vikram Solar Ltd. | 181.62 | 175.6 | -6.02 | -3.31 |
| Vikran Engineering Ltd. | 73.18 | 71.62 | -1.56 | -2.13 |
| Vishal Mega Mart Ltd. | 108.24 | 107.89 | -0.35 | -0.32 |
| Vishnu Prakash R Punglia Ltd. | 26.33 | 25.78 | -0.55 | -2.09 |
| VMS TMT Ltd. | 43.35 | 43.17 | -0.18 | -0.42 |
| Vraj Iron & Steel Ltd. | 126.76 | 123.68 | -3.08 | -2.43 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.9 | 826.05 | -6.85 | -0.82 |
| Yatra Online Ltd | 108.15 | 106.13 | -2.02 | -1.87 |
| Zaggle Prepaid Ocean Services Ltd. | 207.74 | 204.77 | -2.97 | -1.43 |
Market Stats
Advances
67
Declines
171
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 494.6 | 499 | 487.1 | 494.55 | 490.75 | -3.80 | -0.77 | 430815 | 21.14 | 2026-07-30 16:04:30 | ||
| Aastha Spintex Ltd. | AASTHA | 77.17 | 77.81 | 75.27 | 76.09 | 76.62 | 0.53 | 0.70 | 1073052 | 8.22 | 2026-07-30 16:04:29 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 361 | 366.8 | 347.8 | 366.65 | 360.7 | -5.95 | -1.62 | 5921663 | 213.59 | 2026-07-30 16:04:30 | ||
| Aditya Infotech Ltd. | CPPLUS | 3407.9 | 3448 | 3253.8 | 3425 | 3259.8 | -165.20 | -4.82 | 246218 | 80.26 | 2026-07-30 16:04:29 | ||
| Advance Agrolife Ltd. | ADVANCE | 119.9 | 123 | 118.01 | 118.2 | 119.4 | 1.20 | 1.02 | 550457 | 6.57 | 2026-07-30 16:04:31 | ||
| Aequs Ltd. | AEQUS | 215 | 229.88 | 215 | 229.12 | 228.38 | -0.74 | -0.32 | 4407373 | 100.66 | 2026-07-30 16:04:29 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 451.7 | 452.4 | 422.3 | 450.6 | 426.6 | -24.00 | -5.33 | 1530758 | 65.30 | 2026-07-30 16:04:29 | ||
| Afcons Infrastructure Ltd. | AFCONS | 279.8 | 281.65 | 271.1 | 282.75 | 273.25 | -9.50 | -3.36 | 842812 | 23.03 | 2026-07-30 16:04:30 | ||
| Ajax Engineering Ltd. | AJAXENGG | 579.95 | 583 | 573 | 576.65 | 581.25 | 4.60 | 0.80 | 29669 | 1.72 | 2026-07-30 16:04:32 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.25 | 9.38 | 9.14 | 9.38 | 9.21 | -0.17 | -1.81 | 207819 | 0.19 | 2026-07-30 15:47:52 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 662.5 | 667.55 | 658 | 664.55 | 660.6 | -3.95 | -0.59 | 162088 | 10.71 | 2026-07-30 16:04:30 | ||
| All Time Plastics Ltd. | ALLTIME | 231 | 231 | 223.52 | 229.15 | 224.6 | -4.55 | -1.99 | 24179 | 0.54 | 2026-07-30 16:04:30 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 652 | 655 | 637.05 | 644.8 | 648.45 | 3.65 | 0.57 | 318327 | 20.64 | 2026-07-30 16:04:30 | ||
| Alpine Texworld Ltd. | ALPINETEX | 69.69 | 72.5 | 69.69 | 73.35 | 69.69 | -3.66 | -4.99 | 637522 | 4.44 | 2026-07-30 16:04:31 | ||
| Amagi Media Labs Ltd. | AMAGI | 653.9 | 669 | 638.95 | 650.9 | 658.6 | 7.70 | 1.18 | 377824 | 24.88 | 2026-07-30 16:04:31 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 179 | 191.65 | 179 | 182.53 | 191.52 | 8.99 | 4.93 | 530424 | 10.16 | 2026-07-30 16:04:32 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 514 | 514 | 507 | 512.4 | 508.85 | -3.55 | -0.69 | 73831 | 3.76 | 2026-07-30 16:04:31 | ||
| Anlon Healthcare Ltd. | AHCL | 15.85 | 15.88 | 14.18 | 15.88 | 14.52 | -1.36 | -8.56 | 23886257 | 34.68 | 2026-07-30 16:04:31 | ||
| Anthem Biosciences Ltd. | ANTHEM | 787.5 | 800 | 779.65 | 790 | 784.4 | -5.60 | -0.71 | 326748 | 25.63 | 2026-07-30 16:04:30 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.25 | 122.8 | 120.25 | 121.64 | 121.04 | -0.60 | -0.49 | 139939 | 1.69 | 2026-07-30 16:04:33 | ||
| Archean Chemical Industries Ltd. | ACI | 567 | 569.6 | 554.95 | 565.75 | 561.2 | -4.55 | -0.80 | 145017 | 8.14 | 837.7 | 408.35 | 2026-07-30 16:04:31 |
| ASK Automotive Ltd. | ASKAUTOLTD | 510.05 | 524.7 | 505.05 | 518.95 | 508 | -10.95 | -2.11 | 237105 | 12.04 | 2026-07-30 16:04:29 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1540.6 | 1540.6 | 1495.2 | 1548.1 | 1521 | -27.10 | -1.75 | 67300 | 10.24 | 2026-07-30 16:04:29 | ||
| Avalon Technologies Ltd. | AVALON | 1669.4 | 1802 | 1669.4 | 1677.3 | 1759.5 | 82.20 | 4.90 | 813684 | 143.17 | 1853 | 348 | 2026-07-30 16:04:30 |
| Awfis Space Solutions Ltd. | AWFIS | 281.3 | 283.1 | 274 | 281.3 | 276 | -5.30 | -1.88 | 134959 | 3.72 | 2026-07-30 16:04:32 | ||
| Azad Engineering Ltd. | AZAD | 2395.2 | 2395.2 | 2250 | 2395.2 | 2259.6 | -135.60 | -5.66 | 777513 | 175.69 | 2026-07-30 16:04:30 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 269 | 273.9 | 263.1 | 269.7 | 264.55 | -5.15 | -1.91 | 67931 | 1.80 | 2026-07-30 16:04:32 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.53 | 87.53 | 85.35 | 87.63 | 86.52 | -1.11 | -1.27 | 7472434 | 64.65 | 2026-07-30 16:04:30 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.2 | 34.24 | 33.6 | 34.27 | 33.79 | -0.48 | -1.40 | 8755646 | 29.59 | 2026-07-30 16:04:30 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1656.1 | 1678.1 | 1636 | 1654.5 | 1654 | -0.50 | -0.03 | 74039 | 12.25 | 2026-07-30 16:04:31 | ||
| Bikaji Foods International Ltd. | BIKAJI | 641 | 654.15 | 638 | 641.85 | 643.7 | 1.85 | 0.29 | 65072 | 4.19 | 1007.95 | 303 | 2026-07-30 16:04:31 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193.8 | 194.99 | 190.51 | 193.71 | 192.33 | -1.38 | -0.71 | 23228347 | 446.75 | 2026-07-30 16:04:29 | ||
| BlackBuck Ltd. | BLACKBUCK | 523.55 | 575 | 523.55 | 523.55 | 544.65 | 21.10 | 4.03 | 2920000 | 159.04 | 2026-07-30 16:04:29 | ||
| BLS E-Services Ltd. | BLSE | 297.7 | 300.76 | 293.81 | 298.81 | 294.72 | -4.09 | -1.37 | 586016 | 17.27 | 2026-07-30 16:04:29 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 603 | 615.4 | 599.85 | 602.75 | 612.45 | 9.70 | 1.61 | 1135413 | 69.54 | 2026-07-30 16:04:30 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.49 | 57.49 | 56.21 | 57.51 | 56.32 | -1.19 | -2.07 | 81395 | 0.46 | 2026-07-30 16:04:31 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214.9 | 214.9 | 211.4 | 215.03 | 211.93 | -3.10 | -1.44 | 278274 | 5.90 | 2026-07-30 16:04:30 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.3 | 60.53 | 59.07 | 59.98 | 60.04 | 0.06 | 0.10 | 73508 | 0.44 | 2026-07-30 16:04:31 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 558.75 | 558.75 | 520.2 | 561.3 | 529.45 | -31.85 | -5.67 | 2961324 | 156.79 | 2026-07-30 16:04:29 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.5 | 148.89 | 145.35 | 147.08 | 147.13 | 0.05 | 0.03 | 391005 | 5.75 | 2026-07-30 16:04:30 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 261 | 262 | 256.75 | 261.54 | 259.97 | -1.57 | -0.60 | 388705 | 10.11 | 2026-07-30 16:04:30 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 521 | 530 | 508.05 | 527.45 | 513.9 | -13.55 | -2.57 | 227357 | 11.68 | 2026-07-30 16:04:30 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 298.3 | 298.5 | 295 | 298.3 | 296.05 | -2.25 | -0.75 | 17707 | 0.52 | 2026-07-30 16:04:30 | ||
| Cello World Ltd. | CELLO | 346.7 | 348.4 | 339 | 345.1 | 340.3 | -4.80 | -1.39 | 152431 | 5.19 | 2026-07-30 16:04:32 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 244.5 | 244.5 | 237.01 | 244.61 | 238.95 | -5.66 | -2.31 | 1423268 | 34.01 | 2026-07-30 16:04:29 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1325 | 1330.3 | 1292 | 1328.2 | 1309 | -19.20 | -1.45 | 69694 | 9.12 | 2026-07-30 16:04:33 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 215.25 | 217.85 | 213 | 215.15 | 213.9 | -1.25 | -0.58 | 490888 | 10.50 | 2026-07-30 16:04:31 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1337 | 1363.6 | 1321.1 | 1330.4 | 1330 | -0.40 | -0.03 | 165417 | 22.00 | 2026-07-30 16:04:30 | ||
| Concord Enviro Systems Ltd. | CEWATER | 291.25 | 294.3 | 282.5 | 291.25 | 286.35 | -4.90 | -1.68 | 45361 | 1.30 | 2026-07-30 16:04:31 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82 | 82.6 | 79.6 | 82.19 | 80.71 | -1.48 | -1.80 | 97981 | 0.79 | 2026-07-30 15:56:07 | ||
| CSM Technologies Ltd. | CSM | 98.99 | 101.61 | 95.17 | 96.14 | 100.2 | 4.06 | 4.22 | 764907 | 7.66 | 2026-07-30 16:04:29 | ||
| Cyient DLM Ltd. | CYIENTDLM | 680 | 700.8 | 668.15 | 681.75 | 678.1 | -3.65 | -0.54 | 385599 | 26.15 | 883.8 | 265.2 | 2026-07-30 16:04:29 |
| DCX Systems Ltd. | DCXINDIA | 178.71 | 180.94 | 176.5 | 179.89 | 177.31 | -2.58 | -1.43 | 325338 | 5.77 | 451.9 | 138 | 2026-07-30 16:04:31 |
| Dee Development Engineers Ltd | DEEDEV | 662 | 673.9 | 639 | 660 | 646.25 | -13.75 | -2.08 | 71550 | 4.62 | 2026-07-30 16:04:32 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.6 | 7.6 | 7.3 | 7.61 | 7.4 | -0.21 | -2.76 | 63402 | 0.05 | 2026-07-30 16:04:32 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 339.65 | 348.45 | 335 | 337.75 | 343.55 | 5.80 | 1.72 | 502748 | 17.27 | 2026-07-30 16:04:32 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 269.4 | 272.6 | 265.6 | 265.35 | 269.65 | 4.30 | 1.62 | 37854 | 1.02 | 389.65 | 137 | 2026-07-30 16:04:31 |
| Diffusion Engineers Ltd. | DIFFNKG | 388.15 | 388.4 | 378.75 | 388.15 | 380.55 | -7.60 | -1.96 | 54656 | 2.08 | 2026-07-30 16:04:34 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 957.55 | 979 | 945.85 | 960.35 | 954.1 | -6.25 | -0.65 | 29318 | 2.80 | 1150 | 410.1 | 2026-07-30 16:04:33 |
| DOMS Industries Ltd. | DOMS | 2265.5 | 2282.5 | 2250 | 2280.4 | 2255 | -25.40 | -1.11 | 22058 | 4.97 | 2026-07-30 16:04:33 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 487 | 496.85 | 480.1 | 488.8 | 482.2 | -6.60 | -1.35 | 63698 | 3.07 | 2026-07-30 16:04:33 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 132.7 | 136 | 129.06 | 131.92 | 134.9 | 2.98 | 2.26 | 52560 | 0.71 | 2026-07-30 16:04:34 | ||
| Elin Electronics Ltd. | ELIN | 101.06 | 101.06 | 98 | 100.55 | 98.72 | -1.83 | -1.82 | 95609 | 0.94 | 282 | 93.65 | 2026-07-30 16:04:31 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1903.7 | 1935 | 1900 | 1903.7 | 1910.9 | 7.20 | 0.38 | 73582 | 14.06 | 2026-07-30 16:04:30 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 316 | 319.45 | 306 | 316.7 | 307.45 | -9.25 | -2.92 | 2307113 | 70.93 | 2026-07-30 16:04:31 | ||
| EMS Ltd. | EMSLIMITED | 394.4 | 394.4 | 380 | 396.1 | 383.55 | -12.55 | -3.17 | 237724 | 9.12 | 2026-07-30 16:04:33 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1222.2 | 1252 | 1207.2 | 1222.2 | 1243 | 20.80 | 1.70 | 68054 | 8.46 | 2026-07-30 16:04:30 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.27 | 217.48 | 212.3 | 216.07 | 213.61 | -2.46 | -1.14 | 1232900 | 26.34 | 2026-07-30 16:04:31 | ||
| EPACK Durable Ltd. | EPACK | 236 | 237.99 | 230.16 | 233.36 | 231.8 | -1.56 | -0.67 | 413695 | 9.59 | 2026-07-30 16:04:31 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 269.9 | 271.98 | 264.4 | 263.71 | 268.08 | 4.37 | 1.66 | 699726 | 18.76 | 2026-07-30 16:04:31 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 37.43 | 37.74 | 36.27 | 37.43 | 36.48 | -0.95 | -2.54 | 1207299 | 4.40 | 2026-07-30 16:04:30 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 160.24 | 160.74 | 155.32 | 159.35 | 157.5 | -1.85 | -1.16 | 867529 | 13.66 | 2026-07-30 16:04:30 | ||
| Fabtech Technologies Ltd. | FABTECH | 148.31 | 151.5 | 147.1 | 149.57 | 150.08 | 0.51 | 0.34 | 113793 | 1.71 | 2026-07-30 16:04:33 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155.06 | 155.12 | 152.12 | 155.06 | 152.85 | -2.21 | -1.43 | 597753 | 9.14 | 2026-07-30 16:04:30 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 565.05 | 565.25 | 548.05 | 568.55 | 553 | -15.55 | -2.74 | 907694 | 50.20 | 943.75 | 338.15 | 2026-07-30 16:04:29 |
| Flair Writing Industries Ltd. | FLAIR | 258 | 258 | 253.65 | 255.1 | 255.3 | 0.20 | 0.08 | 59089 | 1.51 | 2026-07-30 16:04:32 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 367.55 | 372.05 | 359.05 | 368.6 | 367.05 | -1.55 | -0.42 | 257058 | 9.44 | 2026-07-30 16:04:33 | ||
| Fusion Finance Ltd. | FUSION | 205.5 | 205.88 | 197.21 | 205.6 | 198.58 | -7.02 | -3.41 | 516297 | 10.25 | 691 | 123.96 | 2026-07-30 16:04:33 |
| Gala Precision Engineering Ltd. | GALAPREC | 1074.7 | 1074.8 | 1045 | 1074.7 | 1054.1 | -20.60 | -1.92 | 26099 | 2.75 | 2026-07-30 16:04:34 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 230.45 | 230.99 | 215.7 | 232.18 | 216.93 | -15.25 | -6.57 | 4300534 | 93.29 | 2026-07-30 16:04:30 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 168 | 168.99 | 162.91 | 167.19 | 164.08 | -3.11 | -1.86 | 120390 | 1.98 | 2026-07-30 16:04:31 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 171.36 | 172 | 167.1 | 170.93 | 168.16 | -2.77 | -1.62 | 227947 | 3.83 | 2026-07-30 16:04:33 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 140.14 | 140.14 | 142.99 | 140.14 | -2.85 | -1.99 | 7426 | 0.10 | 2026-07-30 16:04:30 | ||
| Gem Aromatics Ltd. | GEMAROMA | 190.23 | 190.23 | 182.1 | 189.28 | 183.87 | -5.41 | -2.86 | 50728 | 0.93 | 2026-07-30 16:04:31 | ||
| GK Energy Ltd. | GKENERGY | 134.67 | 134.67 | 125.9 | 134.67 | 128.51 | -6.16 | -4.57 | 603659 | 7.76 | 2026-07-30 16:04:30 | ||
| Global Health Ltd. | MEDANTA | 1420 | 1427.8 | 1395 | 1432.9 | 1416.4 | -16.50 | -1.15 | 234633 | 33.23 | 1513.9 | 390.55 | 2026-07-30 16:04:33 |
| Global Surfaces Ltd. | GSLSU | 28.96 | 28.96 | 26.59 | 27.98 | 26.71 | -1.27 | -4.54 | 71293 | 0.19 | 333 | 23.06 | 2026-07-30 15:47:09 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.95 | 40.95 | 37.3 | 40.13 | 38.84 | -1.29 | -3.21 | 52520 | 0.20 | 2026-07-30 16:04:32 | ||
| Glottis Ltd. | GLOTTIS | 66.07 | 67.9 | 66.04 | 67 | 67.01 | 0.01 | 0.01 | 30972 | 0.21 | 2026-07-30 16:04:32 | ||
| GNG Electronics Ltd. | EBGNG | 566 | 572.55 | 536.5 | 560.5 | 555.85 | -4.65 | -0.83 | 674035 | 37.47 | 2026-07-30 16:04:30 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 258 | 258.25 | 251.55 | 253.15 | 254.95 | 1.80 | 0.71 | 1323789 | 33.75 | 2026-07-30 16:04:31 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 270 | 271.9 | 265.15 | 269.05 | 266.8 | -2.25 | -0.84 | 37982 | 1.01 | 2026-07-30 16:04:31 | ||
| Gopal Snacks Ltd. | GOPAL | 265.4 | 278.9 | 263 | 264.3 | 264.2 | -0.10 | -0.04 | 137833 | 3.64 | 2026-07-30 16:04:32 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 168 | 168 | 163 | 167.19 | 166.04 | -1.15 | -0.69 | 224181 | 3.72 | 2026-07-30 16:04:30 | ||
| GSP Crop science Ltd. | GSPCROP | 580 | 594 | 569.1 | 582.65 | 586.4 | 3.75 | 0.64 | 250524 | 14.69 | 2026-07-30 16:04:32 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 127.74 | 129.8 | 126.54 | 127.1 | 127.04 | -0.06 | -0.05 | 339318 | 4.31 | 2026-07-30 16:04:33 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1665.9 | 1674.2 | 1640.1 | 1659.1 | 1661.6 | 2.50 | 0.15 | 34100 | 5.67 | 2026-07-30 16:04:32 | ||
| HDB Financial Services Ltd. | HDBFS | 679.7 | 688 | 673 | 679.7 | 680.95 | 1.25 | 0.18 | 408643 | 27.83 | 2026-07-30 16:04:30 | ||
| Hexaware Technologies Ltd. | HEXT | 598.1 | 598.1 | 565.6 | 618.3 | 575.55 | -42.75 | -6.91 | 2228602 | 128.27 | 2026-07-30 16:04:31 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.95 | 47.8 | 45.5 | 46.99 | 45.92 | -1.07 | -2.28 | 40272 | 0.18 | 2026-07-30 16:04:31 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.23 | 22.44 | 20.88 | 21.95 | 21 | -0.95 | -4.33 | 789132 | 1.66 | 839.9 | 20.88 | 2026-07-30 16:04:32 |
| Honasa Consumer Ltd. | HONASA | 448.15 | 452.3 | 442.6 | 449.35 | 445.95 | -3.40 | -0.76 | 654194 | 29.17 | 2026-07-30 16:04:31 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1992 | 2047.8 | 1980.1 | 1992.9 | 2018.2 | 25.30 | 1.27 | 735778 | 148.49 | 2026-07-30 16:04:30 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3110.8 | 3114 | 3046.5 | 3110.7 | 3051.4 | -59.30 | -1.91 | 292435 | 89.23 | 2026-07-30 16:04:30 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 850.1 | 858 | 840.1 | 848.5 | 851.1 | 2.60 | 0.31 | 122570 | 10.43 | 1343.95 | 304.2 | 2026-07-30 16:04:31 |
| IKIO Technologies Ltd. | IKIO | 204.7 | 204.7 | 197 | 204.7 | 199.22 | -5.48 | -2.68 | 195960 | 3.90 | 477 | 103.53 | 2026-07-30 16:04:32 |
| Indegene Ltd. | INDGN | 519.6 | 538.5 | 510 | 523.6 | 514.7 | -8.90 | -1.70 | 555545 | 28.59 | 2026-07-30 16:04:30 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 720 | 727.9 | 708.2 | 724.7 | 719.3 | -5.40 | -0.75 | 174034 | 12.52 | 2026-07-30 16:04:30 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.1 | 120.61 | 119.26 | 120.82 | 119.88 | -0.94 | -0.78 | 3172319 | 38.03 | 2026-07-30 16:04:30 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 179.6 | 179.6 | 169.25 | 179.79 | 170.59 | -9.20 | -5.12 | 48373 | 0.83 | 2026-07-30 16:04:33 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 154.4 | 159.89 | 151.37 | 155.06 | 152 | -3.06 | -1.97 | 202988 | 3.09 | 2026-07-30 16:04:33 | ||
| Indogulf Cropsciences Ltd. | IGCL | 77.63 | 80.8 | 75.11 | 77.63 | 77.15 | -0.48 | -0.62 | 446282 | 3.44 | 2026-07-30 16:04:32 | ||
| Innova Captab Ltd. | INNOVACAP | 975.15 | 983.15 | 961.05 | 968.65 | 969.55 | 0.90 | 0.09 | 17954 | 1.74 | 2026-07-30 16:04:34 | ||
| Innovision Ltd. | INNOVISION | 282.15 | 287 | 278 | 282.15 | 285.15 | 3.00 | 1.06 | 50889 | 1.45 | 2026-07-30 16:04:30 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.55 | 182.77 | 172.7 | 182.55 | 175.25 | -7.30 | -4.00 | 1949052 | 34.16 | 279 | 38.4 | 2026-07-30 16:04:31 |
| Inox India Ltd. | INOXINDIA | 1888 | 1927.9 | 1876 | 1881.8 | 1897.5 | 15.70 | 0.83 | 129327 | 24.54 | 2026-07-30 16:04:33 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1805 | 1843.4 | 1771 | 1799.9 | 1790.4 | -9.50 | -0.53 | 36188 | 6.48 | 2026-07-30 16:04:32 | ||
| International Gemological Institute Ltd. | IGIL | 347 | 350.3 | 332.95 | 347 | 345.45 | -1.55 | -0.45 | 579140 | 20.01 | 2026-07-30 16:04:31 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1822.5 | 1822.5 | 1777.1 | 1819.2 | 1782.3 | -36.90 | -2.03 | 51771 | 9.23 | 2026-07-30 16:04:30 | ||
| IRM Energy Ltd. | IRMENERGY | 256.45 | 262.65 | 255.5 | 256.45 | 257.45 | 1.00 | 0.39 | 60436 | 1.56 | 2026-07-30 16:04:31 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 271.55 | 278.4 | 263 | 284.55 | 273.8 | -10.75 | -3.78 | 792344 | 21.69 | 2026-07-30 16:04:30 | ||
| Jain Resource Recycling Ltd. | JAINREC | 337.2 | 344.5 | 333 | 335.35 | 343.15 | 7.80 | 2.33 | 795798 | 27.31 | 2026-07-30 16:04:31 | ||
| Jana Small Finance Bank Ltd. | JSFB | 561.8 | 580 | 561.2 | 572.35 | 563.35 | -9.00 | -1.57 | 1104483 | 62.22 | 2026-07-30 16:04:30 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 478.65 | 479.95 | 466.25 | 476.45 | 466.9 | -9.55 | -2.00 | 83337 | 3.89 | 2026-07-30 16:04:31 | ||
| JG Chemicals Ltd. | JGCHEM | 503 | 505.1 | 487.15 | 502.6 | 491.65 | -10.95 | -2.18 | 79578 | 3.91 | 2026-07-30 16:04:30 | ||
| JNK India Ltd. | JNKINDIA | 459 | 462.9 | 456 | 457.9 | 458.5 | 0.60 | 0.13 | 127916 | 5.86 | 2026-07-30 16:04:31 | ||
| JSW Cement Ltd. | JSWCEMENT | 133.2 | 133.27 | 130.25 | 132.46 | 131.29 | -1.17 | -0.88 | 1328235 | 17.44 | 2026-07-30 16:04:30 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 316 | 320.35 | 310.1 | 316.55 | 319.05 | 2.50 | 0.79 | 5045778 | 160.99 | 2026-07-30 16:04:31 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.4 | 198.4 | 194 | 197.09 | 195.63 | -1.46 | -0.74 | 30035 | 0.59 | 2026-07-30 16:04:30 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 325.2 | 340 | 318.6 | 327.1 | 332.4 | 5.30 | 1.62 | 280639 | 9.33 | 2026-07-30 16:04:33 | ||
| Kaynes Technology India Ltd. | KAYNES | 3650 | 3732.9 | 3576.1 | 3638.6 | 3621.5 | -17.10 | -0.47 | 2012637 | 728.88 | 7822 | 666.8 | 2026-07-30 16:04:32 |
| Keystone Realtors Ltd | RUSTOMJEE | 407 | 408.6 | 400.25 | 406.05 | 404.75 | -1.30 | -0.32 | 12976 | 0.53 | 801.05 | 358.8 | 2026-07-30 16:04:33 |
| KFin Technologies Ltd. | KFINTECH | 945 | 948.1 | 922.6 | 948.8 | 940.5 | -8.30 | -0.87 | 1268487 | 119.30 | 1641.35 | 272 | 2026-07-30 16:04:32 |
| Knack Packaging Ltd. | KNACK | 189 | 192 | 185.3 | 189.51 | 190.72 | 1.21 | 0.64 | 778244 | 14.84 | 2026-07-30 16:04:34 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1230 | 1239 | 1155 | 1208 | 1156.6 | -51.40 | -4.25 | 103051 | 11.92 | 2026-07-30 16:04:32 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.15 | 602.95 | 600.05 | 600.15 | 600.2 | 0.05 | 0.01 | 7273 | 0.44 | 2026-07-30 16:04:34 | ||
| Kusumgar Ltd. | KUSUMGAR | 590 | 593 | 568 | 592.1 | 570.2 | -21.90 | -3.70 | 607183 | 34.62 | 2026-07-30 16:04:33 | ||
| Landmark Cars Ltd. | LANDMARK | 528 | 565.2 | 527.9 | 537.8 | 539.65 | 1.85 | 0.34 | 446119 | 24.07 | 905 | 329.8 | 2026-07-30 16:04:34 |
| Laser Power & Infra Ltd. | LASERPOWER | 307.59 | 309 | 295.07 | 306.67 | 300.42 | -6.25 | -2.04 | 2914350 | 87.55 | 2026-07-30 16:04:33 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 124.5 | 124.89 | 119.1 | 123.83 | 120.46 | -3.37 | -2.72 | 40652 | 0.49 | 2026-07-30 15:55:59 | ||
| Le Travenues Technology Ltd. | IXIGO | 194 | 196 | 190.8 | 194.03 | 193.48 | -0.55 | -0.28 | 262962 | 5.09 | 2026-07-30 16:04:31 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 470.1 | 474 | 463.1 | 471.65 | 468.1 | -3.55 | -0.75 | 148857 | 6.97 | 2026-07-30 16:04:34 | ||
| Lenskart Solutions Ltd. | LENSKART | 560.1 | 567.5 | 559.65 | 559.65 | 563.2 | 3.55 | 0.63 | 2106042 | 118.61 | 2026-07-30 16:04:33 | ||
| LG Electronics India Ltd. | LGEINDIA | 1515 | 1518.8 | 1493.2 | 1518.2 | 1499.6 | -18.60 | -1.23 | 563440 | 84.49 | 2026-07-30 16:04:30 | ||
| M&B Engineering Ltd. | MBEL | 300 | 301 | 291.3 | 299.95 | 292.9 | -7.05 | -2.35 | 101683 | 2.98 | 2026-07-30 16:04:34 | ||
| Mamata Machinery Ltd. | MAMATA | 385.85 | 389.9 | 382.1 | 385.35 | 386.45 | 1.10 | 0.29 | 26441 | 1.02 | 2026-07-30 16:04:34 | ||
| Manba Finance Ltd. | MANBA | 132.29 | 136.5 | 132.29 | 133.77 | 135.71 | 1.94 | 1.45 | 119047 | 1.62 | 2026-07-30 16:04:34 | ||
| Mangal Electrical Industries Ltd. | MEIL | 286.45 | 288.05 | 275.05 | 295.1 | 284.75 | -10.35 | -3.51 | 46464 | 1.32 | 2026-07-30 16:04:34 | ||
| Mankind Pharma Ltd. | MANKIND | 2585.3 | 2605 | 2560.5 | 2592.7 | 2575.9 | -16.80 | -0.65 | 294648 | 75.90 | 3054.8 | 1242 | 2026-07-30 16:04:33 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 172.42 | 174 | 166.5 | 173.83 | 167.23 | -6.60 | -3.80 | 42539 | 0.71 | 2026-07-30 15:48:21 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 348.05 | 363.95 | 348.05 | 349.9 | 357.45 | 7.55 | 2.16 | 202893 | 7.25 | 2026-07-30 16:04:33 | ||
| Midwest Ltd. | MIDWESTLTD | 1208.3 | 1225.7 | 1195 | 1208.3 | 1202.6 | -5.70 | -0.47 | 8497 | 1.02 | 2026-07-30 16:04:34 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.57 | 14.57 | 14.12 | 14.59 | 14.23 | -0.36 | -2.47 | 8401055 | 11.95 | 2026-07-30 16:04:33 | ||
| Mukka Proteins Ltd. | MUKKA | 23.25 | 23.25 | 22.56 | 23.04 | 22.64 | -0.40 | -1.74 | 235002 | 0.53 | 2026-07-30 16:04:34 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.58 | 255.59 | 244.1 | 255.58 | 246.88 | -8.70 | -3.40 | 321850 | 7.95 | 2026-07-30 16:04:33 | ||
| Netweb Technologies India Ltd. | NETWEB | 4340.7 | 4341.8 | 4175.5 | 4364.1 | 4195.2 | -168.90 | -3.87 | 648341 | 271.99 | 5244 | 742.7 | 2026-07-30 16:04:32 |
| Northern ARC Capital Ltd. | NORTHARC | 289.9 | 289.9 | 283.15 | 288.8 | 285.9 | -2.90 | -1.00 | 571626 | 16.34 | 2026-07-30 16:04:32 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.25 | 23.25 | 22.06 | 23.12 | 22.93 | -0.19 | -0.82 | 40524 | 0.09 | 2026-07-30 16:04:34 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.5 | 91.95 | 90 | 91.48 | 90.61 | -0.87 | -0.95 | 5131099 | 46.49 | 2026-07-30 16:04:29 | ||
| Om Power Transmission Ltd. | OMPOWER | 164 | 164.51 | 158.4 | 164.07 | 159.16 | -4.91 | -2.99 | 95665 | 1.52 | 2026-07-30 16:04:34 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203 | 203 | 198.08 | 202.03 | 198.73 | -3.30 | -1.63 | 465507 | 9.25 | 2026-07-30 16:04:33 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 343.45 | 344 | 309.1 | 343.45 | 317.55 | -25.90 | -7.54 | 5248098 | 166.65 | 2026-07-30 16:04:30 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 343.55 | 344 | 331.1 | 344.5 | 334 | -10.50 | -3.05 | 506755 | 16.93 | 2026-07-30 16:04:34 | ||
| Pace Digitek Ltd. | PACEDIGITK | 197.55 | 204.45 | 195 | 197.55 | 203.34 | 5.79 | 2.93 | 1425288 | 28.98 | 2026-07-30 16:04:32 | ||
| Patel Retail Ltd. | PATELRMART | 224.9 | 225.22 | 221.1 | 223.3 | 223.82 | 0.52 | 0.23 | 67391 | 1.51 | 2026-07-30 16:04:34 | ||
| Physicswallah Ltd. | PWL | 126.4 | 127.72 | 124.48 | 126.55 | 125.22 | -1.33 | -1.05 | 1826073 | 22.87 | 2026-07-30 16:04:32 | ||
| Pine Labs Ltd. | PINELABS | 145 | 145.38 | 139.51 | 144.64 | 140.17 | -4.47 | -3.09 | 13631307 | 191.07 | 2026-07-30 16:04:32 | ||
| Platinum Industries Ltd. | PLATIND | 239.57 | 239.99 | 225 | 238.37 | 226.88 | -11.49 | -4.82 | 124225 | 2.82 | 2026-07-30 16:04:34 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 674.8 | 684 | 660 | 670.15 | 666.15 | -4.00 | -0.60 | 970169 | 64.63 | 2026-07-30 16:04:33 | ||
| Popular Vehicles & Services Ltd. | PVSL | 110.2 | 112.25 | 108.5 | 110.25 | 108.6 | -1.65 | -1.50 | 20156 | 0.22 | 2026-07-30 16:04:34 | ||
| Powerica Ltd. | POWERICA | 532.15 | 538.25 | 522.55 | 533.7 | 524.6 | -9.10 | -1.71 | 94942 | 4.98 | 2026-07-30 15:59:51 | ||
| Premier Energies Ltd. | PREMIERENE | 1018 | 1018 | 977.4 | 1036.2 | 982.7 | -53.50 | -5.16 | 2265269 | 222.61 | 2026-07-30 16:04:33 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 124.2 | 124.95 | 121.51 | 124.25 | 122.01 | -2.24 | -1.80 | 76197 | 0.93 | 2026-07-30 16:04:34 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 183 | 189 | 179.03 | 185.88 | 180.85 | -5.03 | -2.71 | 83598 | 1.51 | 2026-07-30 16:04:34 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1100 | 1100 | 1060.6 | 1105 | 1079.4 | -25.60 | -2.32 | 62444 | 6.74 | 2026-07-30 16:04:33 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.61 | 37.5 | 36.61 | 37.49 | 36.99 | -0.50 | -1.33 | 25301 | 0.09 | 116.8 | 32.33 | 2026-07-30 16:04:33 |
| Rashi Peripherals Ltd. | RPTECH | 767.55 | 842 | 764 | 773.55 | 813 | 39.45 | 5.10 | 1871397 | 152.14 | 2026-07-30 16:04:32 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 185 | 186.95 | 182.31 | 186 | 184.74 | -1.26 | -0.68 | 1420259 | 26.24 | 2026-07-30 16:04:30 | ||
| Regaal Resources Ltd. | REGAAL | 83.49 | 83.5 | 80.01 | 82.54 | 81.18 | -1.36 | -1.65 | 60954 | 0.49 | 2026-07-30 16:04:32 | ||
| Rishabh Instruments Ltd. | RISHABH | 609.2 | 618.5 | 597 | 608.25 | 610.5 | 2.25 | 0.37 | 115963 | 7.08 | 2026-07-30 16:04:32 | ||
| RK Swamy Ltd. | RKSWAMY | 105.49 | 105.49 | 103.01 | 103.49 | 104.39 | 0.90 | 0.87 | 43952 | 0.46 | 2026-07-30 15:50:18 | ||
| RR Kabel Ltd. | RRKABEL | 2558.9 | 2622 | 2541.1 | 2558.9 | 2562.2 | 3.30 | 0.13 | 522489 | 133.87 | 2026-07-30 16:04:32 | ||
| Rubicon Research Ltd. | RUBICON | 1530.5 | 1530.5 | 1485 | 1527.6 | 1500.2 | -27.40 | -1.79 | 117679 | 17.65 | 2026-07-30 16:04:32 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 437.85 | 437.85 | 428.15 | 438 | 431.1 | -6.90 | -1.58 | 33078 | 1.43 | 2026-07-30 16:04:33 | ||
| Sagility Ltd. | SAGILITY | 44.1 | 46.24 | 44.1 | 44.87 | 45.98 | 1.11 | 2.47 | 54778788 | 251.87 | 2026-07-30 16:04:29 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1315.9 | 1320 | 1301 | 1315.9 | 1315.2 | -0.70 | -0.05 | 319657 | 42.04 | 2026-07-30 16:04:32 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 554.9 | 554.9 | 533 | 552.65 | 534.95 | -17.70 | -3.20 | 90005 | 4.81 | 2026-07-30 16:04:33 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.98 | 89.6 | 87.76 | 88.77 | 88.64 | -0.13 | -0.15 | 449358 | 3.98 | 2026-07-30 16:04:34 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 116.6 | 118.95 | 115.01 | 115.81 | 115.64 | -0.17 | -0.15 | 1008338 | 11.66 | 2026-07-30 16:04:33 | ||
| Samhi Hotels Ltd. | SAMHI | 182.72 | 186.6 | 179.28 | 181.72 | 186.07 | 4.35 | 2.39 | 1587375 | 29.54 | 2026-07-30 16:04:33 | ||
| Sanstar Ltd. | SANSTAR | 112.15 | 113.59 | 108.93 | 111.53 | 113.01 | 1.48 | 1.33 | 275252 | 3.11 | 2026-07-30 16:04:32 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53 | 54.99 | 52.81 | 53.42 | 53.68 | 0.26 | 0.49 | 38302 | 0.21 | 2026-07-30 16:04:33 | ||
| SBFC Finance Ltd. | SBFC | 90.01 | 90.97 | 88.96 | 90.19 | 90.16 | -0.03 | -0.03 | 1135255 | 10.24 | 2026-07-30 16:04:32 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 576.05 | 579.9 | 565.05 | 576.05 | 570.2 | -5.85 | -1.02 | 3789220 | 216.06 | 2026-07-30 16:04:31 | ||
| Scoda Tubes Ltd. | SCODATUBES | 148.14 | 148.57 | 144.3 | 147.77 | 145.76 | -2.01 | -1.36 | 61838 | 0.90 | 2026-07-30 16:04:32 | ||
| Senco Gold Ltd. | SENCO | 412.95 | 412.95 | 403 | 413.4 | 404.85 | -8.55 | -2.07 | 1193415 | 48.32 | 1544 | 227.4 | 2026-07-30 16:04:32 |
| Seshaasai Technologies Ltd. | STYL | 345.05 | 362 | 343 | 350.85 | 345.3 | -5.55 | -1.58 | 187808 | 6.49 | 2026-07-30 16:04:31 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 216.19 | 221.54 | 214.4 | 216.19 | 220.17 | 3.98 | 1.84 | 3921677 | 86.34 | 2026-07-30 16:04:31 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.49 | 27.49 | 26.78 | 26.91 | 27.06 | 0.15 | 0.56 | 13026 | 0.04 | 2026-07-30 15:58:33 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 628 | 647 | 622.5 | 624.15 | 643.45 | 19.30 | 3.09 | 569364 | 36.64 | 2026-07-30 16:04:33 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 824.15 | 824.15 | 803.2 | 819.6 | 813.45 | -6.15 | -0.75 | 218879 | 17.80 | 2026-07-30 15:55:49 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 196.14 | 197.58 | 189 | 196.14 | 189.33 | -6.81 | -3.47 | 207485 | 3.93 | 2026-07-30 16:04:33 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 189.27 | 193.99 | 189.1 | 189.75 | 193.24 | 3.49 | 1.84 | 5983858 | 115.63 | 2026-07-30 16:04:33 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 244.28 | 248.74 | 239.76 | 244.34 | 244.25 | -0.09 | -0.04 | 1611510 | 39.36 | 2026-07-30 16:04:31 | ||
| Standard Engineering Technology Ltd. | SETL | 260.35 | 273.7 | 260.3 | 263 | 270.25 | 7.25 | 2.76 | 268338 | 7.25 | 2026-07-30 16:04:33 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.24 | 157.79 | 154.1 | 156.72 | 154.64 | -2.08 | -1.33 | 62272 | 0.96 | 2026-07-30 16:04:33 | ||
| Studds Accessories Ltd. | STUDDS | 441.9 | 451.7 | 435.35 | 443 | 441.2 | -1.80 | -0.41 | 56026 | 2.47 | 2026-07-30 16:04:33 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 879 | 879 | 852.95 | 879.15 | 856.25 | -22.90 | -2.60 | 108069 | 9.25 | 2026-07-30 16:04:33 | ||
| Sula Vineyards Ltd. | SULA | 167.33 | 171.5 | 165 | 167.33 | 167.87 | 0.54 | 0.32 | 783392 | 13.15 | 699 | 138.6 | 2026-07-30 16:04:31 |
| Suraj Estate Developers Ltd. | SURAJEST | 196 | 196.9 | 194 | 195.32 | 194.85 | -0.47 | -0.24 | 13103 | 0.26 | 2026-07-30 16:04:31 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 248.85 | 252.85 | 246.05 | 248.85 | 247.1 | -1.75 | -0.70 | 25705 | 0.64 | 2026-07-30 15:53:07 | ||
| Swiggy Ltd. | SWIGGY | 285.99 | 298.85 | 281.23 | 287.34 | 295.91 | 8.57 | 2.98 | 42221706 | 1249.38 | 2026-07-30 16:04:30 | ||
| Tata Capital Ltd. | TATACAP | 361.05 | 362.75 | 355.25 | 361.8 | 360.9 | -0.90 | -0.25 | 1349416 | 48.70 | 2026-07-30 16:04:31 | ||
| Tata Technologies Ltd. | TATATECH | 742.4 | 777 | 741.5 | 742.4 | 751.35 | 8.95 | 1.21 | 2602699 | 195.55 | 2026-07-30 16:04:31 | ||
| TBO Tek Ltd. | TBOTEK | 1555 | 1555 | 1470.8 | 1522.6 | 1498.5 | -24.10 | -1.58 | 1541761 | 231.03 | 2026-07-30 16:04:32 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 540.5 | 543.9 | 534.75 | 538.6 | 538.9 | 0.30 | 0.06 | 165310 | 8.91 | 2026-07-30 16:04:31 | ||
| Tolins Tyres Ltd. | TOLINS | 102.96 | 103.34 | 101.2 | 103.02 | 101.91 | -1.11 | -1.08 | 30119 | 0.31 | 2026-07-30 16:04:32 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 435 | 444 | 427.25 | 430.15 | 435.8 | 5.65 | 1.31 | 228674 | 9.97 | 2026-07-30 16:04:32 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 117.19 | 120.19 | 115.25 | 117.73 | 115.71 | -2.02 | -1.72 | 522982 | 6.05 | 2026-07-30 16:04:32 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.85 | 137.85 | 135.2 | 137.15 | 135.65 | -1.50 | -1.09 | 179716 | 2.44 | 2026-07-30 16:04:31 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85 | 85.4 | 84.5 | 85 | 84.79 | -0.21 | -0.25 | 144981 | 1.23 | 2026-07-30 16:04:33 | ||
| Uniparts India Ltd. | UNIPARTS | 729.9 | 744.9 | 716.05 | 725.05 | 738.2 | 13.15 | 1.81 | 217869 | 16.08 | 744.9 | 296.65 | 2026-07-30 16:04:31 |
| Updater Services Ltd. | UDS | 201.81 | 201.81 | 194.71 | 200.21 | 196.25 | -3.96 | -1.98 | 236437 | 4.64 | 2026-07-30 16:04:32 | ||
| Urban Company Ltd. | URBANCO | 131.14 | 131.98 | 129.61 | 131.25 | 130.5 | -0.75 | -0.57 | 1001382 | 13.07 | 2026-07-30 16:04:31 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.49 | 14.49 | 14.23 | 14.45 | 14.31 | -0.14 | -0.97 | 2411158 | 3.45 | 68.3 | 10.12 | 2026-07-30 16:04:32 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62.7 | 62.7 | 60.33 | 61.74 | 60.33 | -1.41 | -2.28 | 13201 | 0.08 | 2026-07-30 15:59:58 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110 | 111.8 | 106.81 | 110.45 | 110.62 | 0.17 | 0.15 | 17721 | 0.20 | 2026-07-30 16:04:34 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.4 | 90.45 | 88.26 | 89.3 | 89.47 | 0.17 | 0.19 | 494499 | 4.42 | 2026-07-30 16:04:31 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 181.62 | 181.62 | 175 | 181.62 | 175.6 | -6.02 | -3.31 | 2125230 | 37.32 | 2026-07-30 16:04:31 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.3 | 73.3 | 71.3 | 73.18 | 71.62 | -1.56 | -2.13 | 896099 | 6.42 | 2026-07-30 16:04:31 | ||
| Vishal Mega Mart Ltd. | VMM | 108.24 | 108.7 | 107.45 | 108.24 | 107.89 | -0.35 | -0.32 | 5485227 | 59.18 | 2026-07-30 16:04:31 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 26.25 | 26.5 | 25.6 | 26.33 | 25.78 | -0.55 | -2.09 | 154727 | 0.40 | 2026-07-30 16:04:34 | ||
| VMS TMT Ltd. | VMSTMT | 43.29 | 44 | 43.05 | 43.35 | 43.17 | -0.18 | -0.42 | 15835 | 0.07 | 2026-07-30 16:04:33 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 126.14 | 131.49 | 123.01 | 126.76 | 123.68 | -3.08 | -2.43 | 42091 | 0.52 | 2026-07-30 16:04:34 | ||
| Wework India Management Ltd. | WEWORK | 701.8 | 714 | 697.05 | 705.55 | 710.6 | 5.05 | 0.72 | 76826 | 5.46 | 2026-07-30 15:48:20 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 830 | 837.5 | 823.2 | 832.9 | 826.05 | -6.85 | -0.82 | 104810 | 8.66 | 889.9 | 306.1 | 2026-07-30 16:04:32 |
| Yatra Online Ltd | YATRA | 107.52 | 108 | 105.88 | 108.15 | 106.13 | -2.02 | -1.87 | 299584 | 3.18 | 2026-07-30 16:04:32 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 207.74 | 208.6 | 204.29 | 207.74 | 204.77 | -2.97 | -1.43 | 327702 | 6.71 | 2026-07-30 16:04:32 |