Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2323.40
updated on: 13-Jul-2026 [16:14]

Advances - 116 | Declines - 116 | Unchanged - 2

Overview

Open 2310.30 Prev. Close 2321.45
Day High 2332.35 52 Week High 2332.35
Day Low 2300.65 52 Week Low 1774.60

Pivot Levels - Classic: as on 13-Jul-2026

PP: 2318.8 Resistance Support
First 2336.95 2305.25
Second 2350.5 2287.1
Third 2368.65 2273.55
Low
2300.65
Day Range High
2332.35
Low
2215.80
Month Range High
2332.35
Low
1774.60
52 Week Range High
2332.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 534.55 535.9 1.35 0.25
Aastha Spintex Ltd. 122.88 129.01 6.13 4.99
Acme Solar Holdings Ltd. 377 378.8 1.80 0.48
Advance Agrolife Ltd. 110.49 113.67 3.18 2.88
Aeroflex Industries Ltd. 413.55 421.5 7.95 1.92
Ajax Engineering Ltd. 545.2 599.7 54.50 10.00
Amagi Media Labs Ltd. 580.2 583.2 3.00 0.52
Amir Chand Jagdish Kumar (Exports) Ltd. 177.11 179.8 2.69 1.52
Anand Rathi Share & Stock Brokers Ltd. 570.45 580.85 10.40 1.82
Apeejay Surrendra Park Hotels Ltd. 127.65 131.26 3.61 2.83
Archean Chemical Industries Ltd. 527.45 529.25 1.80 0.34
Atlanta Electricals Ltd. 1695.4 1709.8 14.40 0.85
Baazar Style Retail Ltd. 300.3 307.05 6.75 2.25
Bajaj Housing Finance Ltd. 88.07 88.57 0.50 0.57
Bikaji Foods International Ltd. 643.3 643.45 0.15 0.02
Billionbrains Garage Ventures Ltd. 204.47 208.18 3.71 1.81
BlackBuck Ltd. 578.9 583.35 4.45 0.77
BLS E-Services Ltd. 263.25 265.57 2.32 0.88
Brainbees Solutions Ltd. 212.25 215.89 3.64 1.71
Brigade Hotel Ventures Ltd. 63.94 64.01 0.07 0.11
Canara HSBC Life Insurance Company Ltd. 144.03 147.3 3.27 2.27
Canara Robeco Asset Management Co Ltd. 253.47 265.16 11.69 4.61
Capillary Technologies India Ltd. 502.9 504.05 1.15 0.23
Capital Small Finance Bank Ltd. 294.25 298.55 4.30 1.46
CMR Green Technologies Ltd. 223.5 229.3 5.80 2.60
Concord Biotech Ltd. 1304.7 1351.7 47.00 3.60
Credo Brands Marketing Ltd. 85.62 87.16 1.54 1.80
Dr. Agarwal's Health Care Ltd. 481.55 497.85 16.30 3.38
Emmvee Photovoltaic Power Ltd. 333.25 339.2 5.95 1.79
Entero Healthcare Solutions Ltd. 1210.9 1241.8 30.90 2.55
EPACK Durable Ltd. 233.34 241.8 8.46 3.63
EPack Prefab Technologies Ltd. 265.51 278.32 12.81 4.82
Flair Writing Industries Ltd. 260.15 264.15 4.00 1.54
Fujiyama Power Systems Ltd. 382.7 401.1 18.40 4.81
Fusion Finance Ltd. 234.04 237.14 3.10 1.32
Gandhar Oil Refinery (India) Ltd. 203.15 206.12 2.97 1.46
Garuda Construction & Engineering Ltd. 177.18 183.04 5.86 3.31
Gaudium IVF and Women Health Ltd. 124.27 130.02 5.75 4.63
Globe Civil Projects Ltd. 40.73 41 0.27 0.66
Glottis Ltd. 66.5 67.04 0.54 0.81
GSP Crop science Ltd. 410.75 431.95 21.20 5.16
Gujarat Kidney And Super Speciality Ltd. 132.55 133.9 1.35 1.02
Happy Forgings Ltd. 1582.3 1593 10.70 0.68
HDB Financial Services Ltd. 755.45 756.25 0.80 0.11
Hexaware Technologies Ltd. 550.25 566.2 15.95 2.90
Honasa Consumer Ltd. 472.1 472.25 0.15 0.03
Hyundai Motor India Ltd. 1984.9 1994.4 9.50 0.48
ICICI Prudential Asset Management Company Ltd. 3159.6 3205.6 46.00 1.46
Ideaforge Technology Ltd. 900.75 907.5 6.75 0.75
Indegene Ltd. 509.3 511.55 2.25 0.44
India Shelter Finance Corporation Ltd. 800.05 823.15 23.10 2.89
Indo Farm Equipments Ltd. 157.33 158.9 1.57 1.00
Indogulf Cropsciences Ltd. 71.93 75.42 3.49 4.85
Innova Captab Ltd. 989.35 1000.1 10.75 1.09
Innovision Ltd. 289.3 290.45 1.15 0.40
IRM Energy Ltd. 263.5 266 2.50 0.95
Ivalue Infosolutions Ltd. 305.95 309.1 3.15 1.03
Jana Small Finance Bank Ltd. 474.1 486.75 12.65 2.67
Jaro Institute of Technology Management and Research Ltd. 520.75 524.9 4.15 0.80
JSW Cement Ltd. 138.22 138.29 0.07 0.05
JSW Infrastructure Ltd. 330.05 351.2 21.15 6.41
Juniper Hotels Ltd. 198.92 199.95 1.03 0.52
Jupiter Life Line Hospitals Ltd. 1455.8 1463.7 7.90 0.54
KFin Technologies Ltd. 901.1 925.85 24.75 2.75
Le Travenues Technology Ltd. 207.18 210.43 3.25 1.57
Leela Palaces Hotels & Resorts Ltd. 501 501.2 0.20 0.04
M&B Engineering Ltd. 319.6 337.7 18.10 5.66
Mamata Machinery Ltd. 380.1 387.7 7.60 2.00
Manoj Vaibhav Gems 'N' Jewellers Ltd. 156.15 165.14 8.99 5.76
Medi Assist Healthcare Services Ltd. 357.8 365.55 7.75 2.17
Motisons Jewellers Ltd. 14.2 14.25 0.05 0.35
Mukka Proteins Ltd. 23.08 24 0.92 3.99
Muthoot Microfin Ltd. 235.26 246.31 11.05 4.70
Netweb Technologies India Ltd. 4305 4400 95.00 2.21
NTPC Green Energy Ltd. 94.1 94.55 0.45 0.48
One Mobikwik Systems Ltd. 221.45 225.29 3.84 1.73
OnEMI Technology Solutions Ltd. 320.8 324.85 4.05 1.26
Patel Retail Ltd. 225.44 227.18 1.74 0.77
Pine Labs Ltd. 145.27 155.14 9.87 6.79
Platinum Industries Ltd. 228 231.08 3.08 1.35
PN Gadgil Jewellers Ltd. 588.05 598.35 10.30 1.75
Popular Vehicles & Services Ltd. 93.45 93.95 0.50 0.54
Powerica Ltd. 567.25 574.35 7.10 1.25
Quality Power Electrical Equipments Ltd. 1212.3 1217.4 5.10 0.42
Regaal Resources Ltd. 81.09 81.33 0.24 0.30
RR Kabel Ltd. 2225.7 2374.8 149.10 6.70
Rubicon Research Ltd. 1431.4 1438.2 6.80 0.48
Saatvik Green Energy Ltd. 449.2 449.25 0.05 0.01
Sai Life Sciences Ltd. 1265 1272.1 7.10 0.56
Sai Silks (Kalamandir) Ltd. 101.05 101.85 0.80 0.79
Sambhv Steel Tubes Ltd. 118.65 120.92 2.27 1.91
Samhi Hotels Ltd. 173.08 178.06 4.98 2.88
Sanstar Ltd. 113.22 113.52 0.30 0.26
SBFC Finance Ltd. 91.96 92.9 0.94 1.02
Scoda Tubes Ltd. 149.1 154.51 5.41 3.63
Senco Gold Ltd. 362.15 381 18.85 5.21
Seshaasai Technologies Ltd. 359.5 367.8 8.30 2.31
Shreeji Shipping Global Ltd. 551.75 570.7 18.95 3.43
Solarworld Energy Solutions Ltd. 209.92 213.9 3.98 1.90
Stallion India Fluorochemicals Ltd. 204.88 209.88 5.00 2.44
Stanley Lifestyles Ltd. 156.21 159.29 3.08 1.97
Sudeep Pharma Ltd. 824.25 847.55 23.30 2.83
Sula Vineyards Ltd. 149.96 150.98 1.02 0.68
Suraj Estate Developers Ltd. 204.61 207.3 2.69 1.31
Tata Capital Ltd. 360.6 360.95 0.35 0.10
Tata Technologies Ltd. 718.55 760.8 42.25 5.88
Urban Company Ltd. 132.75 133.07 0.32 0.24
Utkarsh Small Finance Bank Ltd. 14.64 15.2 0.56 3.83
Valiant Laboratories Ltd. 62.08 63.75 1.67 2.69
Vikran Engineering Ltd. 74.34 75.09 0.75 1.01
Vishnu Prakash R Punglia Ltd. 26.45 26.54 0.09 0.34
Vraj Iron & Steel Ltd. 117 119.55 2.55 2.18
Wework India Management Ltd. 732.05 741.05 9.00 1.23
Yatharth Hospital & Trauma Care Services Ltd. 829.75 845.45 15.70 1.89
Zaggle Prepaid Ocean Services Ltd. 207.79 217.8 10.01 4.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 3662.4 3639.4 -23.00 -0.63
Aequs Ltd. 248.78 244.69 -4.09 -1.64
Afcons Infrastructure Ltd. 300.9 299 -1.90 -0.63
Akme Fintrade (India) Ltd. 9.75 9.53 -0.22 -2.26
Akums Drugs & Pharmaceuticals Ltd. 701.95 683.85 -18.10 -2.58
All Time Plastics Ltd. 236.45 235.25 -1.20 -0.51
Allied Blenders And Distillers Ltd. 648.75 626.25 -22.50 -3.47
Anlon Healthcare Ltd. 15.59 15.39 -0.20 -1.28
Anthem Biosciences Ltd. 754.7 747.65 -7.05 -0.93
ASK Automotive Ltd. 471.85 470.35 -1.50 -0.32
Avalon Technologies Ltd. 1768.1 1720.9 -47.20 -2.67
Awfis Space Solutions Ltd. 303.2 299.2 -4.00 -1.32
Azad Engineering Ltd. 2479.5 2378.5 -101.00 -4.07
Bharat Coking Coal Ltd. 37.56 37.53 -0.03 -0.08
Bharti Hexacom Ltd. 1604.7 1587.4 -17.30 -1.08
Blue Jet Healthcare Ltd. 624.05 606.3 -17.75 -2.84
BMW Ventures Ltd. 58.82 58.57 -0.25 -0.43
Cello World Ltd. 368.65 365.95 -2.70 -0.73
Central Mine Planning & Design Institute Ltd. 267 261.68 -5.32 -1.99
Clean Max Enviro Energy Solutions Ltd. 1339.6 1305.7 -33.90 -2.53
Concord Enviro Systems Ltd. 352.6 332.7 -19.90 -5.64
CSM Technologies Ltd. 100.31 99.4 -0.91 -0.91
Cyient DLM Ltd. 545.65 525.65 -20.00 -3.67
DCX Systems Ltd. 200.17 196.21 -3.96 -1.98
Dee Development Engineers Ltd 698.7 672.65 -26.05 -3.73
Deepak Builders & Engineers India Ltd. 8.29 8.12 -0.17 -2.05
Denta Water And Infra Solutions Ltd. 353.05 345.95 -7.10 -2.01
Dharmaj Crop Guard Ltd. 260 256.2 -3.80 -1.46
Diffusion Engineers Ltd. 403.4 396.05 -7.35 -1.82
Divgi Torqtransfer Systems Ltd. 967.4 959.35 -8.05 -0.83
DOMS Industries Ltd. 2376.2 2359.5 -16.70 -0.70
Ecos (India) Mobility & Hospitality Ltd. 129.36 128.73 -0.63 -0.49
Elin Electronics Ltd. 100.31 99.35 -0.96 -0.96
Emcure Pharmaceuticals Ltd. 1814.4 1793.3 -21.10 -1.16
EMS Ltd. 458.15 441.15 -17.00 -3.71
Enviro Infra Engineers Ltd. 244.49 235.89 -8.60 -3.52
ESAF Small Finance Bank Ltd. 35.73 35.43 -0.30 -0.84
Exicom Tele-Systems Ltd. 170.04 168.35 -1.69 -0.99
Fabtech Technologies Ltd. 160.02 158.27 -1.75 -1.09
Fedbank Financial Services Ltd 159.34 157.25 -2.09 -1.31
Five-Star Business Finance Ltd. 546.4 544.1 -2.30 -0.42
Gala Precision Engineering Ltd. 1187.7 1156.8 -30.90 -2.60
Ganesh Consumer Products Ltd. 189.85 189.23 -0.62 -0.33
Gem Aromatics Ltd. 206.54 197.28 -9.26 -4.48
GK Energy Ltd. 143.53 143.23 -0.30 -0.21
Global Health Ltd. 1336.9 1328.1 -8.80 -0.66
Global Surfaces Ltd. 38.99 36.47 -2.52 -6.46
GNG Electronics Ltd. 633.85 608.55 -25.30 -3.99
Go Digit General Insurance Ltd. 312 303.3 -8.70 -2.79
Godavari Biorefineries Ltd. 270.7 266.2 -4.50 -1.66
Gopal Snacks Ltd. 268.85 267.2 -1.65 -0.61
GPT Healthcare Ltd. 158.11 156.8 -1.31 -0.83
Highway Infrastructure Ltd. 45.64 45.3 -0.34 -0.74
HMA Agro Industries Ltd. 21.92 21.88 -0.04 -0.18
IKIO Technologies Ltd. 210.75 204.81 -5.94 -2.82
Indian Renewable Energy Development Agency Ltd. 126.4 124.81 -1.59 -1.26
Indiqube Spaces Ltd. 178.11 175.05 -3.06 -1.72
Inox Green Energy Services Ltd. 191.66 190.58 -1.08 -0.56
Inox India Ltd. 1978 1890.7 -87.30 -4.41
Interarch Building Solutions Ltd. 1837.6 1834.5 -3.10 -0.17
International Gemological Institute Ltd. 346.9 346.1 -0.80 -0.23
Inventurus Knowledge Solutions Ltd. 1928.1 1903.4 -24.70 -1.28
Jain Resource Recycling Ltd. 340.65 338.5 -2.15 -0.63
JG Chemicals Ltd. 456.35 454.35 -2.00 -0.44
JNK India Ltd. 509.35 504.95 -4.40 -0.86
Kaynes Technology India Ltd. 3336.1 3319.5 -16.60 -0.50
Keystone Realtors Ltd 424.05 419.3 -4.75 -1.12
Knack Packaging Ltd. 209.58 205.29 -4.29 -2.05
KRN Heat Exchanger And Refrigeration Ltd. 1230.9 1224.4 -6.50 -0.53
Landmark Cars Ltd. 424 422.9 -1.10 -0.26
Laxmi India Finance Ltd. 110.87 108.49 -2.38 -2.15
Lenskart Solutions Ltd. 543.65 539.15 -4.50 -0.83
LG Electronics India Ltd. 1564.7 1543.5 -21.20 -1.35
Manba Finance Ltd. 138.1 136.79 -1.31 -0.95
Mangal Electrical Industries Ltd. 301.1 299.7 -1.40 -0.46
Mankind Pharma Ltd. 2525.1 2507.5 -17.60 -0.70
Midwest Ltd. 1332.3 1324.8 -7.50 -0.56
Northern ARC Capital Ltd. 325.3 324.95 -0.35 -0.11
Nova Agritech Ltd. 23.59 23.13 -0.46 -1.95
Om Power Transmission Ltd. 176.16 175.58 -0.58 -0.33
Oswal Pumps Ltd. 410.3 408 -2.30 -0.56
Pace Digitek Ltd. 216.2 212.24 -3.96 -1.83
Physicswallah Ltd. 147.43 142.62 -4.81 -3.26
Premier Energies Ltd. 1117.2 1109.5 -7.70 -0.69
Prostarm Info Systems Ltd. 132.11 131.23 -0.88 -0.67
Pyramid Technoplast Ltd. 165.47 163.53 -1.94 -1.17
Radiant Cash Management Services Ltd. 38.07 37.83 -0.24 -0.63
Rashi Peripherals Ltd. 783.05 778.35 -4.70 -0.60
Ratnaveer Precision Engineering Ltd. 180.01 179.73 -0.28 -0.16
Rishabh Instruments Ltd. 662.1 659.9 -2.20 -0.33
RK Swamy Ltd. 103.18 101.58 -1.60 -1.55
Sagility Ltd. 42.53 42.03 -0.50 -1.18
Sai Parenteral's Ltd. 588.1 586.15 -1.95 -0.33
Saraswati Saree Depot Ltd. 55.73 55.45 -0.28 -0.50
Shadowfax Technologies Ltd. 228.13 222.61 -5.52 -2.42
Signatureglobal (India) Ltd. 848.85 846.5 -2.35 -0.28
Sri Lotus Developers And Realty Ltd. 145.42 144.46 -0.96 -0.66
Standard Engineering Technology Ltd. 290.7 277.55 -13.15 -4.52
Studds Accessories Ltd. 461.35 459.65 -1.70 -0.37
Suraksha Diagnostic Ltd. 264.3 260.95 -3.35 -1.27
Swiggy Ltd. 273.25 266.77 -6.48 -2.37
TBO Tek Ltd. 1504.9 1504.1 -0.80 -0.05
Tenneco Clean Air India Ltd. 589.55 584.1 -5.45 -0.92
Tolins Tyres Ltd. 104.8 104.04 -0.76 -0.73
TruAlt Bioenergy Ltd. 440.9 435.45 -5.45 -1.24
Turtlemint Fintech Solutions Ltd. 136.78 136.18 -0.60 -0.44
TVS Supply Chain Solutions Ltd. 141.66 138.03 -3.63 -2.56
Unicommerce eSolutions Ltd. 88.59 88.16 -0.43 -0.49
Uniparts India Ltd. 704.95 694.8 -10.15 -1.44
Updater Services Ltd. 199.21 196.44 -2.77 -1.39
Vibhor Steel Tubes Ltd. 114.47 112.52 -1.95 -1.70
Vidya Wires Ltd. 97.06 96.35 -0.71 -0.73
Vikram Solar Ltd. 203.35 195.24 -8.11 -3.99
Vishal Mega Mart Ltd. 118.79 116.21 -2.58 -2.17
VMS TMT Ltd. 46.33 45.99 -0.34 -0.73
Yatra Online Ltd 114.16 114.12 -0.04 -0.04

Market Stats

Advances
116
Declines
116
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 530 545.2 525.35 534.55 535.9 1.35 0.25 464023 24.87 2026-07-13 15:51:48
Aastha Spintex Ltd. AASTHA 129.02 129.02 129.01 122.88 129.01 6.13 4.99 813673 10.50 2026-07-13 15:52:11
Acme Solar Holdings Ltd. ACMESOLAR 375 384.4 365.55 377 378.8 1.80 0.48 1374154 52.05 2026-07-13 15:57:08
Aditya Infotech Ltd. CPPLUS 3640 3750 3610 3662.4 3639.4 -23.00 -0.63 149286 54.33 2026-07-13 16:04:15
Advance Agrolife Ltd. ADVANCE 110.77 115.87 110.25 110.49 113.67 3.18 2.88 331686 3.77 2026-07-13 16:04:15
Aequs Ltd. AEQUS 248.5 251.19 243.66 248.78 244.69 -4.09 -1.64 5223952 127.82 2026-07-13 15:59:53
Aeroflex Industries Ltd. AEROFLEX 409.95 432.75 408.1 413.55 421.5 7.95 1.92 1382985 58.29 2026-07-13 15:57:34
Afcons Infrastructure Ltd. AFCONS 299 300.1 295.9 300.9 299 -1.90 -0.63 244772 7.32 2026-07-13 15:58:25
Ajax Engineering Ltd. AJAXENGG 540.05 599.7 535 545.2 599.7 54.50 10.00 329724 19.77 2026-07-13 15:59:08
Akme Fintrade (India) Ltd. AFIL 9.74 9.9 9.41 9.75 9.53 -0.22 -2.26 482591 0.46 2026-07-13 15:55:48
Akums Drugs & Pharmaceuticals Ltd. AKUMS 694 714.7 681.05 701.95 683.85 -18.10 -2.58 370101 25.31 2026-07-13 15:59:17
All Time Plastics Ltd. ALLTIME 236.79 238.28 232.27 236.45 235.25 -1.20 -0.51 19428 0.46 2026-07-13 15:54:38
Allied Blenders And Distillers Ltd. ABDL 645 645 623.1 648.75 626.25 -22.50 -3.47 545441 34.16 2026-07-13 15:58:02
Amagi Media Labs Ltd. AMAGI 580.2 591 563.05 580.2 583.2 3.00 0.52 429349 25.04 2026-07-13 15:51:41
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 177 184 177 177.11 179.8 2.69 1.52 651607 11.72 2026-07-13 15:58:00
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 565 584 565 570.45 580.85 10.40 1.82 422245 24.53 2026-07-13 15:51:39
Anlon Healthcare Ltd. AHCL 15.52 15.67 15.35 15.59 15.39 -0.20 -1.28 1468438 2.26 2026-07-13 15:56:51
Anthem Biosciences Ltd. ANTHEM 753.55 754.05 744.25 754.7 747.65 -7.05 -0.93 299433 22.39 2026-07-13 16:04:15
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 126.85 133 126.1 127.65 131.26 3.61 2.83 527719 6.93 2026-07-13 15:58:02
Archean Chemical Industries Ltd. ACI 524.95 533.5 520.2 527.45 529.25 1.80 0.34 56890 3.01 837.7 408.35 2026-07-13 15:51:50
ASK Automotive Ltd. ASKAUTOLTD 469.9 479.2 465.15 471.85 470.35 -1.50 -0.32 142910 6.72 2026-07-13 15:52:41
Atlanta Electricals Ltd. ATLANTAELE 1699.9 1780.1 1665.7 1695.4 1709.8 14.40 0.85 79092 13.52 2026-07-13 15:57:49
Avalon Technologies Ltd. AVALON 1748.1 1748.8 1685 1768.1 1720.9 -47.20 -2.67 175440 30.19 1853 348 2026-07-13 15:51:41
Awfis Space Solutions Ltd. AWFIS 300.3 306.05 298.5 303.2 299.2 -4.00 -1.32 283229 8.47 2026-07-13 15:59:47
Azad Engineering Ltd. AZAD 2450 2530 2358 2479.5 2378.5 -101.00 -4.07 1043614 248.22 2026-07-13 15:58:38
Baazar Style Retail Ltd. STYLEBAAZA 291 311.6 289.5 300.3 307.05 6.75 2.25 171870 5.28 2026-07-13 15:58:21
Bajaj Housing Finance Ltd. BAJAJHFL 87.39 89.44 86.8 88.07 88.57 0.50 0.57 4455191 39.46 2026-07-13 16:04:15
Bharat Coking Coal Ltd. BHARATCOAL 37.24 37.74 36.95 37.56 37.53 -0.03 -0.08 9082069 34.09 2026-07-13 15:59:49
Bharti Hexacom Ltd. BHARTIHEXA 1595 1610.9 1578 1604.7 1587.4 -17.30 -1.08 166332 26.40 2026-07-13 15:51:40
Bikaji Foods International Ltd. BIKAJI 637 651.65 635 643.3 643.45 0.15 0.02 83172 5.35 1007.95 303 2026-07-13 15:55:29
Billionbrains Garage Ventures Ltd. GROWW 202.19 209.73 201 204.47 208.18 3.71 1.81 36096879 751.46 2026-07-13 16:04:15
BlackBuck Ltd. BLACKBUCK 573.1 596.25 562.8 578.9 583.35 4.45 0.77 520889 30.39 2026-07-13 15:57:39
BLS E-Services Ltd. BLSE 263.9 269.8 259.03 263.25 265.57 2.32 0.88 361255 9.59 2026-07-13 15:56:47
Blue Jet Healthcare Ltd. BLUEJET 605 615.9 601 624.05 606.3 -17.75 -2.84 1288914 78.15 2026-07-13 15:57:26
BMW Ventures Ltd. BMWVENTLTD 57.52 59.78 57.52 58.82 58.57 -0.25 -0.43 86944 0.51 2026-07-13 15:51:41
Brainbees Solutions Ltd. FIRSTCRY 210 219.95 209.5 212.25 215.89 3.64 1.71 2180196 47.07 2026-07-13 15:59:35
Brigade Hotel Ventures Ltd. BRIGHOTEL 63.75 64.59 62.93 63.94 64.01 0.07 0.11 62319 0.40 2026-07-13 15:51:38
Canara HSBC Life Insurance Company Ltd. CANHLIFE 145.95 158.8 145.95 144.03 147.3 3.27 2.27 25473742 375.23 2026-07-13 15:58:42
Canara Robeco Asset Management Co Ltd. CRAMC 253.47 266.99 252.53 253.47 265.16 11.69 4.61 1173690 31.12 2026-07-13 15:59:55
Capillary Technologies India Ltd. CAPILLARY 505.55 510.7 500.3 502.9 504.05 1.15 0.23 54313 2.74 2026-07-13 16:04:15
Capital Small Finance Bank Ltd. CAPITALSFB 290 303.95 288.05 294.25 298.55 4.30 1.46 116144 3.47 2026-07-13 15:55:36
Cello World Ltd. CELLO 366.9 371 363.05 368.65 365.95 -2.70 -0.73 183253 6.71 2026-07-13 15:59:12
Central Mine Planning & Design Institute Ltd. CMPDI 265.5 269.88 260.61 267 261.68 -5.32 -1.99 1611524 42.17 2026-07-13 16:04:15
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1322.4 1362 1301 1339.6 1305.7 -33.90 -2.53 84333 11.01 2026-07-13 16:04:15
CMR Green Technologies Ltd. CMRGREEN 223.95 235.2 221.3 223.5 229.3 5.80 2.60 1545077 35.43 2026-07-13 16:04:15
Concord Biotech Ltd. CONCORDBIO 1296.1 1360 1271 1304.7 1351.7 47.00 3.60 150971 20.41 2026-07-13 15:58:37
Concord Enviro Systems Ltd. CEWATER 348 348 331 352.6 332.7 -19.90 -5.64 355821 11.84 2026-07-13 15:59:51
Credo Brands Marketing Ltd. MUFTI 85.84 87.98 85.06 85.62 87.16 1.54 1.80 69814 0.61 2026-07-13 15:54:37
CSM Technologies Ltd. CSM 100.31 100.31 95.6 100.31 99.4 -0.91 -0.91 184628 1.84 2026-07-13 15:56:28
Cyient DLM Ltd. CYIENTDLM 540.55 554.3 512.15 545.65 525.65 -20.00 -3.67 702854 36.95 883.8 265.2 2026-07-13 15:59:58
DCX Systems Ltd. DCXINDIA 199.8 199.8 195.32 200.17 196.21 -3.96 -1.98 527152 10.34 451.9 138 2026-07-13 15:59:12
Dee Development Engineers Ltd DEEDEV 695 695 665.65 698.7 672.65 -26.05 -3.73 86848 5.84 2026-07-13 15:58:50
Deepak Builders & Engineers India Ltd. DBEIL 8.02 8.5 8.02 8.29 8.12 -0.17 -2.05 141313 0.11 2026-07-13 15:55:49
Denta Water And Infra Solutions Ltd. DENTA 348.9 356.3 344.05 353.05 345.95 -7.10 -2.01 436101 15.09 2026-07-13 15:59:51
Dharmaj Crop Guard Ltd. DHARMAJ 260 261 255 260 256.2 -3.80 -1.46 10529 0.27 389.65 137 2026-07-13 15:51:40
Diffusion Engineers Ltd. DIFFNKG 405 417.6 387.45 403.4 396.05 -7.35 -1.82 152115 6.02 2026-07-13 15:59:52
Divgi Torqtransfer Systems Ltd. DIVGIITTS 968 988.9 950.7 967.4 959.35 -8.05 -0.83 41329 3.96 1150 410.1 2026-07-13 15:53:52
DOMS Industries Ltd. DOMS 2350 2385 2334.7 2376.2 2359.5 -16.70 -0.70 34730 8.19 2026-07-13 15:54:31
Dr. Agarwal's Health Care Ltd. AGARWALEYE 479 503.45 475 481.55 497.85 16.30 3.38 202780 10.10 2026-07-13 15:51:41
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 128.7 129.95 126 129.36 128.73 -0.63 -0.49 17169 0.22 2026-07-13 15:55:54
Elin Electronics Ltd. ELIN 99.1 100.7 98.96 100.31 99.35 -0.96 -0.96 62485 0.62 282 93.65 2026-07-13 15:54:17
Emcure Pharmaceuticals Ltd. EMCURE 1809.1 1839 1785.5 1814.4 1793.3 -21.10 -1.16 87267 15.65 2026-07-13 15:55:07
Emmvee Photovoltaic Power Ltd. EMMVEE 333 345.85 332 333.25 339.2 5.95 1.79 2235631 75.83 2026-07-13 16:04:15
EMS Ltd. EMSLIMITED 455 464.7 437.5 458.15 441.15 -17.00 -3.71 1460145 64.41 2026-07-13 16:04:15
Entero Healthcare Solutions Ltd. ENTERO 1195 1250 1195 1210.9 1241.8 30.90 2.55 53735 6.67 2026-07-13 15:51:40
Enviro Infra Engineers Ltd. EIEL 241.9 241.9 235.1 244.49 235.89 -8.60 -3.52 2318472 54.69 2026-07-13 15:59:53
EPACK Durable Ltd. EPACK 231.01 242.98 229.64 233.34 241.8 8.46 3.63 1375863 33.27 2026-07-13 15:58:46
EPack Prefab Technologies Ltd. EPACKPEB 263.21 280.97 260.54 265.51 278.32 12.81 4.82 1772186 49.32 2026-07-13 15:59:53
ESAF Small Finance Bank Ltd. ESAFSFB 35.5 37.1 35 35.73 35.43 -0.30 -0.84 1824110 6.46 2026-07-13 15:55:42
Exicom Tele-Systems Ltd. EXICOM 169 175.7 164.67 170.04 168.35 -1.69 -0.99 2004738 33.75 2026-07-13 15:56:17
Fabtech Technologies Ltd. FABTECH 158 161.09 156 160.02 158.27 -1.75 -1.09 199452 3.16 2026-07-13 15:51:41
Fedbank Financial Services Ltd FEDFINA 158.51 163.89 155.62 159.34 157.25 -2.09 -1.31 2795517 43.96 2026-07-13 15:58:58
Five-Star Business Finance Ltd. FIVESTAR 547.95 548.2 538.65 546.4 544.1 -2.30 -0.42 368574 20.05 943.75 338.15 2026-07-13 15:57:20
Flair Writing Industries Ltd. FLAIR 260.95 269.9 259 260.15 264.15 4.00 1.54 233854 6.18 2026-07-13 15:59:55
Fujiyama Power Systems Ltd. UTLSOLAR 379 401.8 372.6 382.7 401.1 18.40 4.81 1388192 55.68 2026-07-13 16:04:15
Fusion Finance Ltd. FUSION 231.9 243 229.21 234.04 237.14 3.10 1.32 1244458 29.51 691 123.96 2026-07-13 15:58:43
Gala Precision Engineering Ltd. GALAPREC 1176.5 1183.7 1143.5 1187.7 1156.8 -30.90 -2.60 61399 7.10 2026-07-13 15:51:41
Gandhar Oil Refinery (India) Ltd. GANDHAR 200.4 208 200.4 203.15 206.12 2.97 1.46 791984 16.32 2026-07-13 16:04:15
Ganesh Consumer Products Ltd. GANESHCP 189.6 189.6 187.55 189.85 189.23 -0.62 -0.33 16053 0.30 2026-07-13 15:51:40
Garuda Construction & Engineering Ltd. GARUDA 175.97 187.6 173.01 177.18 183.04 5.86 3.31 1160150 21.24 2026-07-13 15:59:45
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 122.38 130.48 121 124.27 130.02 5.75 4.63 438555 5.70 2026-07-13 15:56:03
Gem Aromatics Ltd. GEMAROMA 205.89 205.89 195.22 206.54 197.28 -9.26 -4.48 190889 3.77 2026-07-13 16:04:15
GK Energy Ltd. GKENERGY 140.7 146.44 140.7 143.53 143.23 -0.30 -0.21 710048 10.17 2026-07-13 15:59:41
Global Health Ltd. MEDANTA 1336 1347.9 1322.6 1336.9 1328.1 -8.80 -0.66 81717 10.85 1513.9 390.55 2026-07-13 15:51:40
Global Surfaces Ltd. GSLSU 39.8 41.5 35.55 38.99 36.47 -2.52 -6.46 715756 2.61 333 35.55 2026-07-13 16:04:15
Globe Civil Projects Ltd. GLOBECIVIL 40.7 41.4 40.11 40.73 41 0.27 0.66 12471 0.05 2026-07-13 15:43:18
Glottis Ltd. GLOTTIS 65.16 67.25 65.16 66.5 67.04 0.54 0.81 55313 0.37 2026-07-13 15:57:32
GNG Electronics Ltd. EBGNG 622 637.3 602.2 633.85 608.55 -25.30 -3.99 272441 16.58 2026-07-13 16:04:15
Go Digit General Insurance Ltd. GODIGIT 311.85 311.85 302 312 303.3 -8.70 -2.79 379859 11.52 2026-07-13 15:59:11
Godavari Biorefineries Ltd. GODAVARIB 271.35 271.35 263.3 270.7 266.2 -4.50 -1.66 128989 3.43 2026-07-13 15:51:41
Gopal Snacks Ltd. GOPAL 271.95 271.95 266.3 268.85 267.2 -1.65 -0.61 71845 1.92 2026-07-13 15:59:30
GPT Healthcare Ltd. GPTHEALTH 156 158.11 153.46 158.11 156.8 -1.31 -0.83 81207 1.27 2026-07-13 15:52:34
GSP Crop science Ltd. GSPCROP 413.4 437.5 403.05 410.75 431.95 21.20 5.16 289295 12.50 2026-07-13 15:51:41
Gujarat Kidney And Super Speciality Ltd. GKSL 132.54 138.49 130.75 132.55 133.9 1.35 1.02 646921 8.66 2026-07-13 15:52:21
Happy Forgings Ltd. HAPPYFORGE 1582.3 1600 1555.2 1582.3 1593 10.70 0.68 49564 7.90 2026-07-13 15:59:25
HDB Financial Services Ltd. HDBFS 749 758.95 743 755.45 756.25 0.80 0.11 498426 37.69 2026-07-13 15:59:26
Hexaware Technologies Ltd. HEXT 548.7 574.95 545.05 550.25 566.2 15.95 2.90 888478 50.31 2026-07-13 16:04:15
Highway Infrastructure Ltd. HILINFRA 45.64 45.8 45.05 45.64 45.3 -0.34 -0.74 35264 0.16 2026-07-13 15:47:44
HMA Agro Industries Ltd. HMAAGRO 22 22.08 21.75 21.92 21.88 -0.04 -0.18 160679 0.35 839.9 21.25 2026-07-13 15:59:33
Honasa Consumer Ltd. HONASA 468.85 478.5 461 472.1 472.25 0.15 0.03 672975 31.78 2026-07-13 15:55:54
Hyundai Motor India Ltd. HYUNDAI 1955 2000.1 1943.5 1984.9 1994.4 9.50 0.48 450442 89.84 2026-07-13 15:59:03
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3164.9 3256 3139.5 3159.6 3205.6 46.00 1.46 1006232 322.56 2026-07-13 15:59:21
Ideaforge Technology Ltd. IDEAFORGE 895 935 893 900.75 907.5 6.75 0.75 428508 38.89 1343.95 304.2 2026-07-13 15:59:10
IKIO Technologies Ltd. IKIO 205.1 211.4 202.37 210.75 204.81 -5.94 -2.82 770957 15.79 477 103.53 2026-07-13 16:04:15
Indegene Ltd. INDGN 508.5 515 502.2 509.3 511.55 2.25 0.44 164831 8.43 2026-07-13 15:56:10
India Shelter Finance Corporation Ltd. INDIASHLTR 800.2 829.25 790.85 800.05 823.15 23.10 2.89 133011 10.95 2026-07-13 15:51:40
Indian Renewable Energy Development Agency Ltd. IREDA 124.25 125.4 123.5 126.4 124.81 -1.59 -1.26 3752022 46.83 2026-07-13 15:58:54
Indiqube Spaces Ltd. INDIQUBE 179 180 172.2 178.11 175.05 -3.06 -1.72 48384 0.85 2026-07-13 15:55:32
Indo Farm Equipments Ltd. INDOFARM 156.4 161.05 152.5 157.33 158.9 1.57 1.00 328875 5.23 2026-07-13 15:59:55
Indogulf Cropsciences Ltd. IGCL 71.02 77 70.5 71.93 75.42 3.49 4.85 416865 3.14 2026-07-13 15:54:52
Innova Captab Ltd. INNOVACAP 995.7 1010.1 983.85 989.35 1000.1 10.75 1.09 23617 2.36 2026-07-13 15:52:30
Innovision Ltd. INNOVISION 296.75 307.95 289.3 289.3 290.45 1.15 0.40 178168 5.17 2026-07-13 15:57:13
Inox Green Energy Services Ltd. INOXGREEN 190 191.75 187.39 191.66 190.58 -1.08 -0.56 474093 9.04 279 38.4 2026-07-13 15:58:02
Inox India Ltd. INOXINDIA 1970 1989 1881.7 1978 1890.7 -87.30 -4.41 319918 60.49 2026-07-13 16:04:15
Interarch Building Solutions Ltd. INTERARCH 1837.6 1857.8 1820 1837.6 1834.5 -3.10 -0.17 20330 3.73 2026-07-13 15:51:42
International Gemological Institute Ltd. IGIL 345.25 347.5 339 346.9 346.1 -0.80 -0.23 293558 10.16 2026-07-13 15:53:31
Inventurus Knowledge Solutions Ltd. IKS 1928.1 1932 1890 1928.1 1903.4 -24.70 -1.28 134917 25.68 2026-07-13 15:59:57
IRM Energy Ltd. IRMENERGY 263.05 268.35 261.05 263.5 266 2.50 0.95 62801 1.67 2026-07-13 15:48:07
Ivalue Infosolutions Ltd. IVALUE 305 321.45 303.2 305.95 309.1 3.15 1.03 660350 20.41 2026-07-13 15:59:47
Jain Resource Recycling Ltd. JAINREC 339.95 342.5 335.4 340.65 338.5 -2.15 -0.63 738415 25.00 2026-07-13 15:59:16
Jana Small Finance Bank Ltd. JSFB 474.1 492 474.1 474.1 486.75 12.65 2.67 1076817 52.41 2026-07-13 15:52:22
Jaro Institute of Technology Management and Research Ltd. JARO 520.55 528.6 515.2 520.75 524.9 4.15 0.80 91815 4.82 2026-07-13 16:04:15
JG Chemicals Ltd. JGCHEM 459.7 464.25 451.2 456.35 454.35 -2.00 -0.44 224575 10.20 2026-07-13 15:55:46
JNK India Ltd. JNKINDIA 509.35 509.85 495.55 509.35 504.95 -4.40 -0.86 300492 15.17 2026-07-13 15:52:16
JSW Cement Ltd. JSWCEMENT 137.85 139.65 136.95 138.22 138.29 0.07 0.05 3029827 41.90 2026-07-13 15:59:45
JSW Infrastructure Ltd. JSWINFRA 331.95 355.8 331.7 330.05 351.2 21.15 6.41 14799789 519.77 2026-07-13 15:59:34
Juniper Hotels Ltd. JUNIPER 198.92 201.95 193.01 198.92 199.95 1.03 0.52 141149 2.82 2026-07-13 15:50:43
Jupiter Life Line Hospitals Ltd. JLHL 1448 1467.1 1441 1455.8 1463.7 7.90 0.54 15912 2.33 2026-07-13 15:52:24
Kaynes Technology India Ltd. KAYNES 3300 3332.8 3270.1 3336.1 3319.5 -16.60 -0.50 796963 264.55 7822 666.8 2026-07-13 15:59:57
Keystone Realtors Ltd RUSTOMJEE 415 425.5 405.75 424.05 419.3 -4.75 -1.12 140094 5.87 801.05 358.8 2026-07-13 15:51:39
KFin Technologies Ltd. KFINTECH 900 930 891.1 901.1 925.85 24.75 2.75 1888791 174.87 1641.35 272 2026-07-13 15:59:10
Knack Packaging Ltd. KNACK 209.48 217.23 203.14 209.58 205.29 -4.29 -2.05 7234507 148.52 2026-07-13 15:59:56
KRN Heat Exchanger And Refrigeration Ltd. KRN 1210 1232 1206 1230.9 1224.4 -6.50 -0.53 64362 7.88 2026-07-13 15:57:49
Krystal Integrated Services Ltd KRYSTAL 601.75 603.45 600 600.6 600.6 0.00 0.00 3006 0.18 2026-07-13 15:51:38
Landmark Cars Ltd. LANDMARK 420.05 432.95 419.75 424 422.9 -1.10 -0.26 93979 3.97 905 329.8 2026-07-13 15:51:42
Laxmi India Finance Ltd. LAXMIINDIA 109.95 111.79 107.1 110.87 108.49 -2.38 -2.15 41076 0.45 2026-07-13 15:53:19
Le Travenues Technology Ltd. IXIGO 204.91 212.9 202 207.18 210.43 3.25 1.57 1193585 25.12 2026-07-13 15:59:17
Leela Palaces Hotels & Resorts Ltd. THELEELA 495.5 509.4 495.5 501 501.2 0.20 0.04 396751 19.89 2026-07-13 15:52:09
Lenskart Solutions Ltd. LENSKART 540.85 545.8 535.2 543.65 539.15 -4.50 -0.83 1550656 83.60 2026-07-13 15:58:36
LG Electronics India Ltd. LGEINDIA 1561.6 1568.9 1537.3 1564.7 1543.5 -21.20 -1.35 379922 58.64 2026-07-13 15:59:31
M&B Engineering Ltd. MBEL 320 344.6 315.55 319.6 337.7 18.10 5.66 441489 14.91 2026-07-13 15:57:34
Mamata Machinery Ltd. MAMATA 380 396.15 377 380.1 387.7 7.60 2.00 81347 3.15 2026-07-13 15:56:27
Manba Finance Ltd. MANBA 136.39 139.5 136.3 138.1 136.79 -1.31 -0.95 66129 0.90 2026-07-13 15:54:17
Mangal Electrical Industries Ltd. MEIL 300 302.6 294.15 301.1 299.7 -1.40 -0.46 12562 0.38 2026-07-13 15:31:11
Mankind Pharma Ltd. MANKIND 2525.1 2535.5 2493.5 2525.1 2507.5 -17.60 -0.70 289767 72.66 3054.8 1242 2026-07-13 15:57:56
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 155.9 168.5 155.23 156.15 165.14 8.99 5.76 178094 2.94 2026-07-13 15:51:41
Medi Assist Healthcare Services Ltd. MEDIASSIST 355 368.5 351.8 357.8 365.55 7.75 2.17 67957 2.48 2026-07-13 15:56:32
Midwest Ltd. MIDWESTLTD 1311 1352.9 1305.3 1332.3 1324.8 -7.50 -0.56 8789 1.16 2026-07-13 15:46:20
Motisons Jewellers Ltd. MOTISONS 14.16 14.72 14.03 14.2 14.25 0.05 0.35 65063082 92.71 2026-07-13 15:59:28
Mukka Proteins Ltd. MUKKA 23.44 25 23.28 23.08 24 0.92 3.99 326476 0.78 2026-07-13 15:58:57
Muthoot Microfin Ltd. MUTHOOTMF 239.56 252 235.55 235.26 246.31 11.05 4.70 4269106 105.15 2026-07-13 15:59:58
Netweb Technologies India Ltd. NETWEB 4250.1 4420 4212 4305 4400 95.00 2.21 962104 423.33 5244 742.7 2026-07-13 16:04:15
Northern ARC Capital Ltd. NORTHARC 326.45 334 323 325.3 324.95 -0.35 -0.11 1671776 54.32 2026-07-13 15:59:57
Nova Agritech Ltd. NOVAAGRI 23.69 23.89 23.01 23.59 23.13 -0.46 -1.95 105564 0.24 2026-07-13 15:43:17
NTPC Green Energy Ltd. NTPCGREEN 93.6 95.19 92.8 94.1 94.55 0.45 0.48 2582187 24.41 2026-07-13 15:59:26
Om Power Transmission Ltd. OMPOWER 176.17 179.97 174.71 176.16 175.58 -0.58 -0.33 110243 1.94 2026-07-13 15:51:41
One Mobikwik Systems Ltd. MOBIKWIK 216.96 231.2 216.02 221.45 225.29 3.84 1.73 6495943 146.35 2026-07-13 16:04:15
OnEMI Technology Solutions Ltd. KISSHT 319.5 329.8 318.15 320.8 324.85 4.05 1.26 2789052 90.60 2026-07-13 15:51:39
Oswal Pumps Ltd. OSWALPUMPS 409.05 413.8 402.05 410.3 408 -2.30 -0.56 425085 17.34 2026-07-13 15:57:55
Pace Digitek Ltd. PACEDIGITK 215.81 219.94 211.01 216.2 212.24 -3.96 -1.83 3156551 66.99 2026-07-13 15:59:17
Patel Retail Ltd. PATELRMART 225.9 230.57 222.41 225.44 227.18 1.74 0.77 244186 5.55 2026-07-13 15:51:40
Physicswallah Ltd. PWL 147 147.45 141.2 147.43 142.62 -4.81 -3.26 5707220 81.40 2026-07-13 15:59:45
Pine Labs Ltd. PINELABS 146 156.6 145.31 145.27 155.14 9.87 6.79 50633391 785.53 2026-07-13 15:59:22
Platinum Industries Ltd. PLATIND 227.49 234.8 226.05 228 231.08 3.08 1.35 71464 1.65 2026-07-13 15:52:12
PN Gadgil Jewellers Ltd. PNGJL 583 611 582.5 588.05 598.35 10.30 1.75 657534 39.34 2026-07-13 15:58:24
Popular Vehicles & Services Ltd. PVSL 93.3 94.5 92.53 93.45 93.95 0.50 0.54 11298 0.11 2026-07-13 15:51:40
Powerica Ltd. POWERICA 546 586.95 546 567.25 574.35 7.10 1.25 381826 21.93 2026-07-13 15:57:33
Premier Energies Ltd. PREMIERENE 1114.9 1119.8 1098.1 1117.2 1109.5 -7.70 -0.69 1108267 122.96 2026-07-13 15:56:23
Prostarm Info Systems Ltd. PROSTARM 130.7 132.39 130.05 132.11 131.23 -0.88 -0.67 104727 1.37 2026-07-13 15:58:51
Pyramid Technoplast Ltd. PYRAMID 164 167.69 162 165.47 163.53 -1.94 -1.17 24854 0.41 2026-07-13 15:58:20
Quality Power Electrical Equipments Ltd. QPOWER 1225 1237 1176 1212.3 1217.4 5.10 0.42 119875 14.59 2026-07-13 15:58:10
Radiant Cash Management Services Ltd. RADIANTCMS 38.9 38.9 37.63 38.07 37.83 -0.24 -0.63 156823 0.59 116.8 32.33 2026-07-13 15:53:29
Rashi Peripherals Ltd. RPTECH 777 786.95 760 783.05 778.35 -4.70 -0.60 451803 35.17 2026-07-13 15:59:37
Ratnaveer Precision Engineering Ltd. RATNAVEER 179 183.2 177.25 180.01 179.73 -0.28 -0.16 432482 7.77 2026-07-13 15:59:52
Regaal Resources Ltd. REGAAL 81.5 82.38 80.5 81.09 81.33 0.24 0.30 60536 0.49 2026-07-13 15:54:26
Rishabh Instruments Ltd. RISHABH 660.2 671.9 648.55 662.1 659.9 -2.20 -0.33 182192 12.02 2026-07-13 15:59:17
RK Swamy Ltd. RKSWAMY 100.8 103.76 100.8 103.18 101.58 -1.60 -1.55 53098 0.54 2026-07-13 15:56:55
RR Kabel Ltd. RRKABEL 2193.6 2390.1 2175 2225.7 2374.8 149.10 6.70 819246 194.55 2026-07-13 15:58:08
Rubicon Research Ltd. RUBICON 1431 1480.5 1413.4 1431.4 1438.2 6.80 0.48 319770 45.99 2026-07-13 15:54:43
Saatvik Green Energy Ltd. SAATVIKGL 448 452.6 439.55 449.2 449.25 0.05 0.01 80599 3.62 2026-07-13 15:51:32
Sagility Ltd. SAGILITY 42 42.5 41.74 42.53 42.03 -0.50 -1.18 16755085 70.42 2026-07-13 15:59:57
Sai Life Sciences Ltd. SAILIFE 1269 1288 1255 1265 1272.1 7.10 0.56 548445 69.77 2026-07-13 15:58:16
Sai Parenteral's Ltd. SAIPARENT 594 594.7 581 588.1 586.15 -1.95 -0.33 108439 6.36 2026-07-13 15:54:23
Sai Silks (Kalamandir) Ltd. KALAMANDIR 100.4 102.05 99.21 101.05 101.85 0.80 0.79 574754 5.85 2026-07-13 15:59:06
Sambhv Steel Tubes Ltd. SAMBHV 118 122.4 117.11 118.65 120.92 2.27 1.91 1370970 16.58 2026-07-13 15:58:34
Samhi Hotels Ltd. SAMHI 172.35 179 171.66 173.08 178.06 4.98 2.88 1616585 28.78 2026-07-13 15:58:23
Sanstar Ltd. SANSTAR 112.59 113.9 111.5 113.22 113.52 0.30 0.26 117190 1.33 2026-07-13 15:52:35
Saraswati Saree Depot Ltd. SSDL 56 56.14 55.12 55.73 55.45 -0.28 -0.50 26843 0.15 2026-07-13 15:51:42
SBFC Finance Ltd. SBFC 91.75 93.25 90.4 91.96 92.9 0.94 1.02 1245605 11.57 2026-07-13 15:51:41
Scoda Tubes Ltd. SCODATUBES 148.39 155.99 148.01 149.1 154.51 5.41 3.63 310088 4.79 2026-07-13 15:59:40
Senco Gold Ltd. SENCO 362.2 384.7 358.5 362.15 381 18.85 5.21 5609385 213.72 1544 227.4 2026-07-13 15:59:40
Seshaasai Technologies Ltd. STYL 361 369 344 359.5 367.8 8.30 2.31 161929 5.96 2026-07-13 15:54:18
Shadowfax Technologies Ltd. SHADOWFAX 227 233.25 221 228.13 222.61 -5.52 -2.42 1161667 25.86 2026-07-13 15:59:17
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 28.84 29 28.5 28.84 28.84 0.00 0.00 358876 1.03 2026-07-13 15:51:42
Shreeji Shipping Global Ltd. SHREEJISPG 550.4 573.85 546 551.75 570.7 18.95 3.43 990169 56.51 2026-07-13 15:59:37
Signatureglobal (India) Ltd. SIGNATURE 849.95 874 838.2 848.85 846.5 -2.35 -0.28 435782 36.89 2026-07-13 15:59:23
Solarworld Energy Solutions Ltd. SOLARWORLD 206.77 217.8 205 209.92 213.9 3.98 1.90 450544 9.64 2026-07-13 15:59:08
Sri Lotus Developers And Realty Ltd. LOTUSDEV 143 146.7 143 145.42 144.46 -0.96 -0.66 418839 6.05 2026-07-13 15:57:57
Stallion India Fluorochemicals Ltd. STALLION 200.8 213.28 200.15 204.88 209.88 5.00 2.44 4422397 92.82 2026-07-13 16:04:15
Standard Engineering Technology Ltd. SETL 291.6 298 276.2 290.7 277.55 -13.15 -4.52 1202186 33.37 2026-07-13 15:59:07
Stanley Lifestyles Ltd. STANLEY 158 160 154.01 156.21 159.29 3.08 1.97 183612 2.92 2026-07-13 15:55:11
Studds Accessories Ltd. STUDDS 460.2 463.45 453.6 461.35 459.65 -1.70 -0.37 38170 1.75 2026-07-13 15:55:30
Sudeep Pharma Ltd. SUDEEPPHRM 811 862.2 811 824.25 847.55 23.30 2.83 233753 19.81 2026-07-13 15:59:59
Sula Vineyards Ltd. SULA 150.87 153.3 149.24 149.96 150.98 1.02 0.68 252516 3.81 699 138.6 2026-07-13 15:59:49
Suraj Estate Developers Ltd. SURAJEST 203.98 208.75 203 204.61 207.3 2.69 1.31 61377 1.27 2026-07-13 15:51:41
Suraksha Diagnostic Ltd. SURAKSHA 260.45 271.8 259.95 264.3 260.95 -3.35 -1.27 72304 1.89 2026-07-13 15:57:18
Swiggy Ltd. SWIGGY 269.99 272.78 266.13 273.25 266.77 -6.48 -2.37 17568805 468.68 2026-07-13 16:04:15
Tata Capital Ltd. TATACAP 357 362.1 354 360.6 360.95 0.35 0.10 1545492 55.78 2026-07-13 15:57:39
Tata Technologies Ltd. TATATECH 710.05 765 709 718.55 760.8 42.25 5.88 2575535 195.95 2026-07-13 16:04:15
TBO Tek Ltd. TBOTEK 1504.9 1534.1 1480.4 1504.9 1504.1 -0.80 -0.05 457278 68.78 2026-07-13 15:51:48
Tenneco Clean Air India Ltd. TENNIND 585 592 579.7 589.55 584.1 -5.45 -0.92 495203 28.92 2026-07-13 15:58:02
Tolins Tyres Ltd. TOLINS 104.63 104.8 101.75 104.8 104.04 -0.76 -0.73 40083 0.42 2026-07-13 15:52:24
TruAlt Bioenergy Ltd. TRUALT 440.5 445.45 432.35 440.9 435.45 -5.45 -1.24 220777 9.61 2026-07-13 16:04:15
Turtlemint Fintech Solutions Ltd. TURTLEMINT 135.05 141 132.84 136.78 136.18 -0.60 -0.44 1677490 22.84 2026-07-13 15:59:56
TVS Supply Chain Solutions Ltd. TVSSCS 139.1 143.8 137.8 141.66 138.03 -3.63 -2.56 634698 8.76 2026-07-13 15:59:56
Unicommerce eSolutions Ltd. UNIECOM 88 90.04 87.78 88.59 88.16 -0.43 -0.49 500309 4.41 2026-07-13 15:53:15
Uniparts India Ltd. UNIPARTS 707 722.7 691.55 704.95 694.8 -10.15 -1.44 251691 17.49 722.7 296.65 2026-07-13 15:51:40
Updater Services Ltd. UDS 200 201.09 195.83 199.21 196.44 -2.77 -1.39 132365 2.60 2026-07-13 15:55:15
Urban Company Ltd. URBANCO 132 134 131.12 132.75 133.07 0.32 0.24 1582011 21.05 2026-07-13 15:59:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.46 15.26 14.4 14.64 15.2 0.56 3.83 11066780 16.82 68.3 10.12 2026-07-13 15:59:44
Valiant Laboratories Ltd. VALIANTLAB 62.08 64.25 60.16 62.08 63.75 1.67 2.69 9613 0.06 2026-07-13 15:46:34
Vibhor Steel Tubes Ltd. VSTL 114.47 114.47 111 114.47 112.52 -1.95 -1.70 8552 0.10 2026-07-13 15:52:52
Vidya Wires Ltd. VIDYAWIRES 97.76 97.76 95.58 97.06 96.35 -0.71 -0.73 557025 5.37 2026-07-13 15:58:12
Vikram Solar Ltd. VIKRAMSOLR 202.5 205.99 194.01 203.35 195.24 -8.11 -3.99 6383687 124.64 2026-07-13 15:59:16
Vikran Engineering Ltd. VIKRAN 73.69 76.99 73.11 74.34 75.09 0.75 1.01 3978888 29.88 2026-07-13 15:59:37
Vishal Mega Mart Ltd. VMM 117.48 118.51 115.95 118.79 116.21 -2.58 -2.17 8973303 104.28 2026-07-13 15:59:56
Vishnu Prakash R Punglia Ltd. VPRPL 0 26.54 26.53 26.45 26.54 0.09 0.34 126448 0.34 2026-07-13 15:16:14
VMS TMT Ltd. VMSTMT 46.95 46.95 45.42 46.33 45.99 -0.34 -0.73 12607 0.06 2026-07-13 15:54:40
Vraj Iron & Steel Ltd. VRAJ 117 120.78 116.92 117 119.55 2.55 2.18 18819 0.22 2026-07-13 15:51:42
Wework India Management Ltd. WEWORK 732 748.45 715.2 732.05 741.05 9.00 1.23 321741 23.84 2026-07-13 15:56:55
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 825 848.8 824 829.75 845.45 15.70 1.89 277366 23.45 889.9 306.1 2026-07-13 15:58:56
Yatra Online Ltd YATRA 114.15 116.9 112.15 114.16 114.12 -0.04 -0.04 1089740 12.44 2026-07-13 16:04:15
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 205.2 222.18 205 207.79 217.8 10.01 4.82 2712123 59.07 2026-07-13 15:59:55