Select Exchange & Index:
NIFTYIPO
2035.00
updated on: 12-Dec-2025 [16:14]
Advances - 138 |
Declines - 76 |
Unchanged - 2
Overview
| Open | 2017.15 | Prev. Close | 2010.30 |
|---|---|---|---|
| Day High | 2037.60 | 52 Week High | 2295.20 |
| Day Low | 2014.40 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 486.7 | 488.9 | 2.20 | 0.45 |
| Acme Solar Holdings Ltd. | 226.33 | 228.32 | 1.99 | 0.88 |
| Aditya Infotech Ltd. | 1535.7 | 1554.9 | 19.20 | 1.25 |
| Advance Agrolife Ltd. | 118.03 | 121.75 | 3.72 | 3.15 |
| Aegis Vopak Terminals Ltd. | 246.7 | 249.8 | 3.10 | 1.26 |
| Aeroflex Industries Ltd. | 173.51 | 176.13 | 2.62 | 1.51 |
| Ajax Engineering Ltd. | 600.25 | 602.1 | 1.85 | 0.31 |
| Akme Fintrade (India) Ltd. | 6.94 | 7.07 | 0.13 | 1.87 |
| Allied Blenders And Distillers Ltd. | 614.75 | 624.8 | 10.05 | 1.63 |
| Anlon Healthcare Ltd. | 141.34 | 141.46 | 0.12 | 0.08 |
| Anthem Biosciences Ltd. | 687.1 | 699.45 | 12.35 | 1.80 |
| Apeejay Surrendra Park Hotels Ltd. | 131.74 | 132.04 | 0.30 | 0.23 |
| Arisinfra Solutions Ltd. | 125.21 | 125.56 | 0.35 | 0.28 |
| ASK Automotive Ltd. | 463.4 | 465.65 | 2.25 | 0.49 |
| Atlanta Electricals Ltd. | 873.75 | 925.05 | 51.30 | 5.87 |
| Avalon Technologies Ltd. | 862.4 | 870.75 | 8.35 | 0.97 |
| Awfis Space Solutions Ltd. | 492.2 | 494.1 | 1.90 | 0.39 |
| Azad Engineering Ltd. | 1577.9 | 1607.9 | 30.00 | 1.90 |
| Belrise Industries Ltd. | 159.72 | 159.9 | 0.18 | 0.11 |
| Bikaji Foods International Ltd. | 722.55 | 729.2 | 6.65 | 0.92 |
| BlackBuck Ltd. | 646.85 | 653.7 | 6.85 | 1.06 |
| Blue Jet Healthcare Ltd. | 554.05 | 558.55 | 4.50 | 0.81 |
| Brainbees Solutions Ltd. | 288 | 290.55 | 2.55 | 0.89 |
| Brigade Hotel Ventures Ltd. | 72.61 | 73.06 | 0.45 | 0.62 |
| Canara HSBC Life Insurance Company Ltd. | 118.84 | 121.84 | 3.00 | 2.52 |
| Canara Robeco Asset Management Co Ltd. | 281.95 | 298.25 | 16.30 | 5.78 |
| Cello World Ltd. | 554.6 | 570.9 | 16.30 | 2.94 |
| Concord Enviro Systems Ltd. | 384.75 | 419.45 | 34.70 | 9.02 |
| Credo Brands Marketing Ltd. | 96.82 | 97.98 | 1.16 | 1.20 |
| Cyient DLM Ltd. | 425.7 | 428.35 | 2.65 | 0.62 |
| DCX Systems Ltd. | 161.68 | 162.13 | 0.45 | 0.28 |
| Dharmaj Crop Guard Ltd. | 235.67 | 237.6 | 1.93 | 0.82 |
| Diffusion Engineers Ltd. | 305.5 | 313.95 | 8.45 | 2.77 |
| DOMS Industries Ltd. | 2533 | 2571.9 | 38.90 | 1.54 |
| Ecos (India) Mobility & Hospitality Ltd. | 228.35 | 229.82 | 1.47 | 0.64 |
| Elin Electronics Ltd. | 170.15 | 170.59 | 0.44 | 0.26 |
| Emcure Pharmaceuticals Ltd. | 1409.3 | 1438.6 | 29.30 | 2.08 |
| EMS Ltd. | 408.6 | 413.15 | 4.55 | 1.11 |
| Enviro Infra Engineers Ltd. | 199.12 | 200.71 | 1.59 | 0.80 |
| EPACK Durable Ltd. | 251.5 | 255.5 | 4.00 | 1.59 |
| EPack Prefab Technologies Ltd. | 286.7 | 296.1 | 9.40 | 3.28 |
| ESAF Small Finance Bank Ltd. | 25.46 | 25.65 | 0.19 | 0.75 |
| Exicom Tele-Systems Ltd. | 107.89 | 111.22 | 3.33 | 3.09 |
| Fedbank Financial Services Ltd | 142.1 | 142.68 | 0.58 | 0.41 |
| Flair Writing Industries Ltd. | 287.05 | 299.25 | 12.20 | 4.25 |
| Fusion Finance Ltd. | 157.73 | 158.61 | 0.88 | 0.56 |
| Gala Precision Engineering Ltd. | 735 | 752.15 | 17.15 | 2.33 |
| Gandhar Oil Refinery (India) Ltd. | 124.34 | 124.64 | 0.30 | 0.24 |
| Ganesh Consumer Products Ltd. | 235.55 | 239.1 | 3.55 | 1.51 |
| Gem Aromatics Ltd. | 139.97 | 141.33 | 1.36 | 0.97 |
| GK Energy Ltd. | 150.79 | 158.09 | 7.30 | 4.84 |
| Global Health Ltd. | 1143 | 1152.4 | 9.40 | 0.82 |
| Glottis Ltd. | 59.19 | 60.27 | 1.08 | 1.82 |
| GNG Electronics Ltd. | 278.05 | 279.05 | 1.00 | 0.36 |
| Godavari Biorefineries Ltd. | 250.63 | 253.47 | 2.84 | 1.13 |
| GPT Healthcare Ltd. | 139.38 | 139.74 | 0.36 | 0.26 |
| Happy Forgings Ltd. | 1071.4 | 1072.1 | 0.70 | 0.07 |
| Hexaware Technologies Ltd. | 747.75 | 761.85 | 14.10 | 1.89 |
| Honasa Consumer Ltd. | 256.3 | 261.45 | 5.15 | 2.01 |
| Ideaforge Technology Ltd. | 424.4 | 425.4 | 1.00 | 0.24 |
| IKIO Technologies Ltd. | 177.28 | 177.38 | 0.10 | 0.06 |
| India Shelter Finance Corporation Ltd. | 856.95 | 859.9 | 2.95 | 0.34 |
| Indian Renewable Energy Development Agency Ltd. | 134.48 | 136.18 | 1.70 | 1.26 |
| Indo Farm Equipments Ltd. | 188.62 | 190.72 | 2.10 | 1.11 |
| Indogulf Cropsciences Ltd. | 83.36 | 83.99 | 0.63 | 0.76 |
| Inox Green Energy Services Ltd. | 192.86 | 204.03 | 11.17 | 5.79 |
| Inventurus Knowledge Solutions Ltd. | 1568.3 | 1646 | 77.70 | 4.95 |
| IRM Energy Ltd. | 282.65 | 283.65 | 1.00 | 0.35 |
| Jain Resource Recycling Ltd. | 377.05 | 382.8 | 5.75 | 1.52 |
| Jaro Institute of Technology Management and Research Ltd. | 536.45 | 557.35 | 20.90 | 3.90 |
| JG Chemicals Ltd. | 365.3 | 367.3 | 2.00 | 0.55 |
| JNK India Ltd. | 229.82 | 234.65 | 4.83 | 2.10 |
| JSW Cement Ltd. | 116.3 | 121.24 | 4.94 | 4.25 |
| JSW Infrastructure Ltd. | 267 | 274.25 | 7.25 | 2.72 |
| Juniper Hotels Ltd. | 241.43 | 261.39 | 19.96 | 8.27 |
| Jupiter Life Line Hospitals Ltd. | 1400.9 | 1418.8 | 17.90 | 1.28 |
| Kaynes Technology India Ltd. | 4041.5 | 4265.5 | 224.00 | 5.54 |
| Keystone Realtors Ltd | 538.4 | 539.25 | 0.85 | 0.16 |
| KRN Heat Exchanger And Refrigeration Ltd. | 770.25 | 775.25 | 5.00 | 0.65 |
| Landmark Cars Ltd. | 513.45 | 518.5 | 5.05 | 0.98 |
| Laxmi India Finance Ltd. | 131.1 | 131.66 | 0.56 | 0.43 |
| Leela Palaces Hotels & Resorts Ltd. | 391.45 | 397.65 | 6.20 | 1.58 |
| LG Electronics India Ltd. | 1571 | 1572 | 1.00 | 0.06 |
| M&B Engineering Ltd. | 369.7 | 378 | 8.30 | 2.25 |
| Mamata Machinery Ltd. | 418.3 | 420.2 | 1.90 | 0.45 |
| Mangal Electrical Industries Ltd. | 365 | 370.2 | 5.20 | 1.42 |
| Mankind Pharma Ltd. | 2166.8 | 2178.8 | 12.00 | 0.55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 182.22 | 182.64 | 0.42 | 0.23 |
| Midwest Ltd. | 1422.5 | 1460.4 | 37.90 | 2.66 |
| Mukka Proteins Ltd. | 24.33 | 24.59 | 0.26 | 1.07 |
| Muthoot Microfin Ltd. | 174.98 | 175.08 | 0.10 | 0.06 |
| Netweb Technologies India Ltd. | 3154.2 | 3200.8 | 46.60 | 1.48 |
| Niva Bupa Health Insurance Company Ltd. | 75.33 | 75.38 | 0.05 | 0.07 |
| Northern ARC Capital Ltd. | 257.1 | 259.95 | 2.85 | 1.11 |
| NTPC Green Energy Ltd. | 90.88 | 91.53 | 0.65 | 0.72 |
| Pace Digitek Ltd. | 195.09 | 200.01 | 4.92 | 2.52 |
| Physicswallah Ltd. | 129.92 | 135.99 | 6.07 | 4.67 |
| PN Gadgil Jewellers Ltd. | 605.3 | 609.2 | 3.90 | 0.64 |
| Premier Energies Ltd. | 904.9 | 919.25 | 14.35 | 1.59 |
| Quality Power Electrical Equipments Ltd. | 697.2 | 701.6 | 4.40 | 0.63 |
| Radiant Cash Management Services Ltd. | 52.61 | 52.65 | 0.04 | 0.08 |
| Rashi Peripherals Ltd. | 335.3 | 344.75 | 9.45 | 2.82 |
| Ratnaveer Precision Engineering Ltd. | 154.96 | 159.48 | 4.52 | 2.92 |
| Regaal Resources Ltd. | 71.39 | 72.26 | 0.87 | 1.22 |
| Rishabh Instruments Ltd. | 393.85 | 400.65 | 6.80 | 1.73 |
| RK Swamy Ltd. | 111.47 | 113.82 | 2.35 | 2.11 |
| RR Kabel Ltd. | 1409 | 1424 | 15.00 | 1.06 |
| Saatvik Green Energy Ltd. | 374.15 | 375.55 | 1.40 | 0.37 |
| Sagility Ltd. | 49.72 | 49.79 | 0.07 | 0.14 |
| Sambhv Steel Tubes Ltd. | 93.92 | 95.13 | 1.21 | 1.29 |
| Samhi Hotels Ltd. | 176.95 | 178.65 | 1.70 | 0.96 |
| Sanstar Ltd. | 92.17 | 92.9 | 0.73 | 0.79 |
| Saraswati Saree Depot Ltd. | 80.8 | 80.81 | 0.01 | 0.01 |
| SBFC Finance Ltd. | 105.07 | 105.33 | 0.26 | 0.25 |
| Scoda Tubes Ltd. | 156.1 | 157.22 | 1.12 | 0.72 |
| Senco Gold Ltd. | 305 | 312.15 | 7.15 | 2.34 |
| Signatureglobal (India) Ltd. | 1111.7 | 1122.5 | 10.80 | 0.97 |
| Stallion India Fluorochemicals Ltd. | 224.75 | 227.92 | 3.17 | 1.41 |
| Studds Accessories Ltd. | 534.55 | 544.6 | 10.05 | 1.88 |
| Sudeep Pharma Ltd. | 679.1 | 702.15 | 23.05 | 3.39 |
| Suraksha Diagnostic Ltd. | 279.45 | 282.4 | 2.95 | 1.06 |
| Swiggy Ltd. | 401.2 | 416.5 | 15.30 | 3.81 |
| Tata Technologies Ltd. | 655.75 | 660 | 4.25 | 0.65 |
| TBO Tek Ltd. | 1645.6 | 1659.2 | 13.60 | 0.83 |
| TruAlt Bioenergy Ltd. | 403 | 407.15 | 4.15 | 1.03 |
| TVS Supply Chain Solutions Ltd. | 105.15 | 109.45 | 4.30 | 4.09 |
| Unicommerce eSolutions Ltd. | 118.42 | 119.27 | 0.85 | 0.72 |
| Uniparts India Ltd. | 484 | 489.4 | 5.40 | 1.12 |
| Updater Services Ltd. | 172.79 | 173 | 0.21 | 0.12 |
| Utkarsh Small Finance Bank Ltd. | 15 | 15.07 | 0.07 | 0.47 |
| Valiant Laboratories Ltd. | 66.56 | 66.86 | 0.30 | 0.45 |
| Vibhor Steel Tubes Ltd. | 126.45 | 126.81 | 0.36 | 0.28 |
| Vikram Solar Ltd. | 238.6 | 243.05 | 4.45 | 1.87 |
| Vishal Mega Mart Ltd. | 131.72 | 134.77 | 3.05 | 2.32 |
| VMS TMT Ltd. | 53.26 | 53.68 | 0.42 | 0.79 |
| Waaree Energies Ltd. | 2895.4 | 2980 | 84.60 | 2.92 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.95 | 700.5 | 5.55 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 400.4 | 399.7 | -0.70 | -0.17 |
| Akums Drugs & Pharmaceuticals Ltd. | 430.45 | 423.05 | -7.40 | -1.72 |
| All Time Plastics Ltd. | 268.1 | 267.45 | -0.65 | -0.24 |
| Anand Rathi Share & Stock Brokers Ltd. | 601 | 600.4 | -0.60 | -0.10 |
| Archean Chemical Industries Ltd. | 495.7 | 489.45 | -6.25 | -1.26 |
| Ather Energy Ltd. | 646.45 | 645.1 | -1.35 | -0.21 |
| Baazar Style Retail Ltd. | 280.5 | 275.25 | -5.25 | -1.87 |
| Bajaj Housing Finance Ltd. | 95.82 | 95.63 | -0.19 | -0.20 |
| Bharti Hexacom Ltd. | 1697.8 | 1683.4 | -14.40 | -0.85 |
| Billionbrains Garage Ventures Ltd. | 145.45 | 145.13 | -0.32 | -0.22 |
| BLS E-Services Ltd. | 220.99 | 217.27 | -3.72 | -1.68 |
| BMW Ventures Ltd. | 60.62 | 60.25 | -0.37 | -0.61 |
| Capillary Technologies India Ltd. | 725.25 | 719.35 | -5.90 | -0.81 |
| Capital Small Finance Bank Ltd. | 265.2 | 262.7 | -2.50 | -0.94 |
| Concord Biotech Ltd. | 1370.2 | 1369.8 | -0.40 | -0.03 |
| Dee Development Engineers Ltd | 218.16 | 217.51 | -0.65 | -0.30 |
| Deepak Builders & Engineers India Ltd. | 120.44 | 119.2 | -1.24 | -1.03 |
| Denta Water And Infra Solutions Ltd. | 321.75 | 319.4 | -2.35 | -0.73 |
| Divgi Torqtransfer Systems Ltd. | 594.65 | 593.5 | -1.15 | -0.19 |
| Dr. Agarwal's Health Care Ltd. | 506.5 | 505.75 | -0.75 | -0.15 |
| Emmvee Photovoltaic Power Ltd. | 200.07 | 193.72 | -6.35 | -3.17 |
| Entero Healthcare Solutions Ltd. | 1006.7 | 996.4 | -10.30 | -1.02 |
| Fabtech Technologies Ltd. | 241.48 | 238.74 | -2.74 | -1.13 |
| Five-Star Business Finance Ltd. | 567.7 | 567.1 | -0.60 | -0.11 |
| Fujiyama Power Systems Ltd. | 207.27 | 204.78 | -2.49 | -1.20 |
| Garuda Construction & Engineering Ltd. | 203.45 | 202.6 | -0.85 | -0.42 |
| Global Surfaces Ltd. | 121 | 118.44 | -2.56 | -2.12 |
| Globe Civil Projects Ltd. | 61.34 | 61.33 | -0.01 | -0.02 |
| Go Digit General Insurance Ltd. | 343.1 | 342 | -1.10 | -0.32 |
| Gopal Snacks Ltd. | 315.85 | 313.8 | -2.05 | -0.65 |
| HDB Financial Services Ltd. | 766.45 | 765.75 | -0.70 | -0.09 |
| Highway Infrastructure Ltd. | 61.51 | 61.09 | -0.42 | -0.68 |
| HMA Agro Industries Ltd. | 29.18 | 29.02 | -0.16 | -0.55 |
| Hyundai Motor India Ltd. | 2342.3 | 2342.2 | -0.10 | 0.00 |
| Indegene Ltd. | 531.75 | 526.4 | -5.35 | -1.01 |
| Indiqube Spaces Ltd. | 194.46 | 193.94 | -0.52 | -0.27 |
| Innova Captab Ltd. | 724.9 | 721.4 | -3.50 | -0.48 |
| Inox India Ltd. | 1141.3 | 1141 | -0.30 | -0.03 |
| Interarch Building Solutions Ltd. | 2390 | 2384.8 | -5.20 | -0.22 |
| International Gemmological Institute (India) Ltd. | 322.5 | 320.3 | -2.20 | -0.68 |
| Ivalue Infosolutions Ltd. | 288.45 | 285.05 | -3.40 | -1.18 |
| Jana Small Finance Bank Ltd. | 438.8 | 434.1 | -4.70 | -1.07 |
| KFin Technologies Ltd. | 1074 | 1051.7 | -22.30 | -2.08 |
| Krystal Integrated Services Ltd | 523.4 | 519.2 | -4.20 | -0.80 |
| Le Travenues Technology Ltd. | 257.9 | 256.05 | -1.85 | -0.72 |
| Medi Assist Healthcare Services Ltd. | 480.05 | 469.25 | -10.80 | -2.25 |
| Motisons Jewellers Ltd. | 15.89 | 15.87 | -0.02 | -0.13 |
| Nova Agritech Ltd. | 39.74 | 39.59 | -0.15 | -0.38 |
| One Mobikwik Systems Ltd. | 243.57 | 237.51 | -6.06 | -2.49 |
| Oswal Pumps Ltd. | 530.9 | 529.5 | -1.40 | -0.26 |
| Patel Retail Ltd. | 208.25 | 207.85 | -0.40 | -0.19 |
| Pine Labs Ltd. | 240.9 | 237.14 | -3.76 | -1.56 |
| Platinum Industries Ltd. | 257.9 | 248.85 | -9.05 | -3.51 |
| Popular Vehicles & Services Ltd. | 127.36 | 123.89 | -3.47 | -2.72 |
| Prostarm Info Systems Ltd. | 179.59 | 178.18 | -1.41 | -0.79 |
| Pyramid Technoplast Ltd. | 167.82 | 167 | -0.82 | -0.49 |
| Rubicon Research Ltd. | 637.95 | 636.35 | -1.60 | -0.25 |
| Sai Life Sciences Ltd. | 903.7 | 899.4 | -4.30 | -0.48 |
| Sai Silks (Kalamandir) Ltd. | 155.54 | 151.76 | -3.78 | -2.43 |
| Seshaasai Technologies Ltd. | 301.45 | 295.6 | -5.85 | -1.94 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 39.48 | 38.9 | -0.58 | -1.47 |
| Shreeji Shipping Global Ltd. | 332.9 | 332.05 | -0.85 | -0.26 |
| Solarworld Energy Solutions Ltd. | 287.8 | 287.35 | -0.45 | -0.16 |
| Sri Lotus Developers And Realty Ltd. | 160.23 | 156.57 | -3.66 | -2.28 |
| Stanley Lifestyles Ltd. | 226.19 | 224.52 | -1.67 | -0.74 |
| Sula Vineyards Ltd. | 216.22 | 215.64 | -0.58 | -0.27 |
| Suraj Estate Developers Ltd. | 264.75 | 263.8 | -0.95 | -0.36 |
| Tata Capital Ltd. | 326.05 | 324.55 | -1.50 | -0.46 |
| Tenneco Clean Air India Ltd. | 475 | 473 | -2.00 | -0.42 |
| Tolins Tyres Ltd. | 134.83 | 134.21 | -0.62 | -0.46 |
| Vikran Engineering Ltd. | 93.25 | 93.02 | -0.23 | -0.25 |
| Vishnu Prakash R Punglia Ltd. | 72.94 | 72.82 | -0.12 | -0.16 |
| Vraj Iron & Steel Ltd. | 123.19 | 122.96 | -0.23 | -0.19 |
| Wework India Management Ltd. | 595 | 593.85 | -1.15 | -0.19 |
| Yatra Online Ltd | 180.38 | 176.79 | -3.59 | -1.99 |
| Zaggle Prepaid Ocean Services Ltd. | 350.15 | 348.2 | -1.95 | -0.56 |
Market Stats
Advances
138
Declines
76
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 484.15 | 489.7 | 484.15 | 486.7 | 488.9 | 2.20 | 0.45 | 120204 | 5.88 | 2025-12-12 15:59:14 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 225.65 | 229 | 225.01 | 226.33 | 228.32 | 1.99 | 0.88 | 464329 | 10.60 | 2025-12-12 15:59:14 | ||
| Aditya Infotech Ltd. | CPPLUS | 1544.7 | 1565 | 1531.1 | 1535.7 | 1554.9 | 19.20 | 1.25 | 133712 | 20.79 | 2025-12-12 15:51:06 | ||
| Advance Agrolife Ltd. | ADVANCE | 118.17 | 122.92 | 116.3 | 118.03 | 121.75 | 3.72 | 3.15 | 257080 | 3.13 | 2025-12-12 15:59:53 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 248.9 | 256.05 | 244.85 | 246.7 | 249.8 | 3.10 | 1.26 | 727705 | 18.18 | 2025-12-12 15:59:15 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 173.62 | 177.82 | 173.62 | 173.51 | 176.13 | 2.62 | 1.51 | 231104 | 4.07 | 2025-12-12 15:59:44 | ||
| Afcons Infrastructure Ltd. | AFCONS | 403 | 404.5 | 397.3 | 400.4 | 399.7 | -0.70 | -0.17 | 338828 | 13.54 | 2025-12-12 15:58:35 | ||
| Ajax Engineering Ltd. | AJAXENGG | 613.85 | 620.9 | 600 | 600.25 | 602.1 | 1.85 | 0.31 | 54712 | 3.29 | 2025-12-12 15:59:15 | ||
| Akme Fintrade (India) Ltd. | AFIL | 6.92 | 7.1 | 6.92 | 6.94 | 7.07 | 0.13 | 1.87 | 689956 | 0.49 | 2025-12-12 15:58:09 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 430.6 | 432.45 | 419.95 | 430.45 | 423.05 | -7.40 | -1.72 | 167310 | 7.08 | 2025-12-12 15:59:24 | ||
| All Time Plastics Ltd. | ALLTIME | 269.45 | 271.7 | 264.65 | 268.1 | 267.45 | -0.65 | -0.24 | 51832 | 1.39 | 2025-12-12 15:59:38 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 616 | 626.5 | 616 | 614.75 | 624.8 | 10.05 | 1.63 | 211410 | 13.21 | 2025-12-12 15:59:15 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 606 | 607.5 | 595 | 601 | 600.4 | -0.60 | -0.10 | 314632 | 18.89 | 2025-12-12 15:58:47 | ||
| Anlon Healthcare Ltd. | AHCL | 141.5 | 145 | 140 | 141.34 | 141.46 | 0.12 | 0.08 | 51433 | 0.73 | 2025-12-12 15:58:56 | ||
| Anthem Biosciences Ltd. | ANTHEM | 687.1 | 700.7 | 675 | 687.1 | 699.45 | 12.35 | 1.80 | 493876 | 34.54 | 2025-12-12 15:59:14 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 132.29 | 134.22 | 131.31 | 131.74 | 132.04 | 0.30 | 0.23 | 129137 | 1.71 | 2025-12-12 15:58:47 | ||
| Archean Chemical Industries Ltd. | ACI | 498 | 500.35 | 483 | 495.7 | 489.45 | -6.25 | -1.26 | 124591 | 6.10 | 837.7 | 408.35 | 2025-12-12 15:58:47 |
| Arisinfra Solutions Ltd. | ARISINFRA | 127.35 | 127.6 | 124.7 | 125.21 | 125.56 | 0.35 | 0.28 | 184421 | 2.32 | 2025-12-12 15:59:51 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 465.25 | 469.2 | 461.5 | 463.4 | 465.65 | 2.25 | 0.49 | 110664 | 5.15 | 2025-12-12 15:59:14 | ||
| Ather Energy Ltd. | ATHERENERG | 647.8 | 660 | 641 | 646.45 | 645.1 | -1.35 | -0.21 | 946014 | 61.03 | 2025-12-12 15:58:47 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 878.7 | 948.7 | 869 | 873.75 | 925.05 | 51.30 | 5.87 | 132254 | 12.23 | 2025-12-12 15:59:15 | ||
| Avalon Technologies Ltd. | AVALON | 870 | 883.65 | 864 | 862.4 | 870.75 | 8.35 | 0.97 | 117623 | 10.24 | 1318 | 348 | 2025-12-12 15:59:15 |
| Awfis Space Solutions Ltd. | AWFIS | 496.9 | 497.15 | 486.55 | 492.2 | 494.1 | 1.90 | 0.39 | 125017 | 6.18 | 2025-12-12 15:58:47 | ||
| Azad Engineering Ltd. | AZAD | 1590 | 1617.1 | 1583.5 | 1577.9 | 1607.9 | 30.00 | 1.90 | 70430 | 11.32 | 2025-12-12 15:56:36 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 278.5 | 287 | 271.25 | 280.5 | 275.25 | -5.25 | -1.87 | 276133 | 7.60 | 2025-12-12 15:53:09 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 95.84 | 96.35 | 95.5 | 95.82 | 95.63 | -0.19 | -0.20 | 4074400 | 38.96 | 2025-12-12 15:59:57 | ||
| Belrise Industries Ltd. | BELRISE | 160 | 160.99 | 158.73 | 159.72 | 159.9 | 0.18 | 0.11 | 2199426 | 35.17 | 2025-12-12 15:59:54 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1697.8 | 1697.8 | 1675 | 1697.8 | 1683.4 | -14.40 | -0.85 | 87616 | 14.75 | 2025-12-12 15:59:26 | ||
| Bikaji Foods International Ltd. | BIKAJI | 722.3 | 731.9 | 720 | 722.55 | 729.2 | 6.65 | 0.92 | 123423 | 9.00 | 1007.95 | 303 | 2025-12-12 15:58:47 |
| Billionbrains Garage Ventures Ltd. | GROWW | 146 | 146.83 | 143.96 | 145.45 | 145.13 | -0.32 | -0.22 | 23318949 | 338.43 | 2025-12-12 15:59:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 651.8 | 661.9 | 644.9 | 646.85 | 653.7 | 6.85 | 1.06 | 443429 | 28.99 | 2025-12-12 15:59:44 | ||
| BLS E-Services Ltd. | BLSE | 222.07 | 222.07 | 216 | 220.99 | 217.27 | -3.72 | -1.68 | 249706 | 5.43 | 2025-12-12 15:58:47 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 556 | 565.6 | 550.5 | 554.05 | 558.55 | 4.50 | 0.81 | 168508 | 9.41 | 2025-12-12 15:59:10 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.9 | 61.2 | 59.99 | 60.62 | 60.25 | -0.37 | -0.61 | 163552 | 0.99 | 2025-12-12 15:59:38 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 285.35 | 291.1 | 285.35 | 288 | 290.55 | 2.55 | 0.89 | 375355 | 10.91 | 2025-12-12 15:56:28 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 72.27 | 73.92 | 72.27 | 72.61 | 73.06 | 0.45 | 0.62 | 48344 | 0.35 | 2025-12-12 15:57:06 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 118.88 | 123 | 118.88 | 118.84 | 121.84 | 3.00 | 2.52 | 645188 | 7.86 | 2025-12-12 15:59:32 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 284.05 | 299 | 281.5 | 281.95 | 298.25 | 16.30 | 5.78 | 1852439 | 55.25 | 2025-12-12 15:59:10 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 714.9 | 733.3 | 713.05 | 725.25 | 719.35 | -5.90 | -0.81 | 3060597 | 220.16 | 2025-12-12 15:59:44 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 265 | 269 | 258 | 265.2 | 262.7 | -2.50 | -0.94 | 126005 | 3.31 | 2025-12-12 15:59:35 | ||
| Cello World Ltd. | CELLO | 560.4 | 575 | 554.55 | 554.6 | 570.9 | 16.30 | 2.94 | 108662 | 6.20 | 2025-12-12 15:56:12 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1371 | 1384.4 | 1354.6 | 1370.2 | 1369.8 | -0.40 | -0.03 | 72706 | 9.96 | 2025-12-12 15:48:48 | ||
| Concord Enviro Systems Ltd. | CEWATER | 386.7 | 430 | 385.25 | 384.75 | 419.45 | 34.70 | 9.02 | 163926 | 6.88 | 2025-12-12 15:53:47 | ||
| Credo Brands Marketing Ltd. | MUFTI | 97 | 102 | 96.81 | 96.82 | 97.98 | 1.16 | 1.20 | 200997 | 1.97 | 2025-12-12 15:59:50 | ||
| Cyient DLM Ltd. | CYIENTDLM | 425.7 | 430.05 | 423 | 425.7 | 428.35 | 2.65 | 0.62 | 72882 | 3.12 | 883.8 | 378.6 | 2025-12-12 15:56:56 |
| DCX Systems Ltd. | DCXINDIA | 162.5 | 164.32 | 158.45 | 161.68 | 162.13 | 0.45 | 0.28 | 501273 | 8.13 | 451.9 | 138 | 2025-12-12 15:59:44 |
| Dee Development Engineers Ltd | DEEDEV | 218 | 220.99 | 213 | 218.16 | 217.51 | -0.65 | -0.30 | 113762 | 2.47 | 2025-12-12 15:59:44 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 120.44 | 124 | 118.31 | 120.44 | 119.2 | -1.24 | -1.03 | 30052 | 0.36 | 2025-12-12 15:57:04 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 321.75 | 329 | 318.35 | 321.75 | 319.4 | -2.35 | -0.73 | 173402 | 5.54 | 2025-12-12 15:58:47 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 236 | 241 | 236 | 235.67 | 237.6 | 1.93 | 0.82 | 20547 | 0.49 | 389.65 | 137 | 2025-12-12 15:59:15 |
| Diffusion Engineers Ltd. | DIFFNKG | 308 | 318.8 | 303.7 | 305.5 | 313.95 | 8.45 | 2.77 | 132969 | 4.17 | 2025-12-12 15:53:17 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 592 | 609.95 | 589.4 | 594.65 | 593.5 | -1.15 | -0.19 | 3646 | 0.22 | 1150 | 410.1 | 2025-12-12 15:56:19 |
| DOMS Industries Ltd. | DOMS | 2551.9 | 2575 | 2533 | 2533 | 2571.9 | 38.90 | 1.54 | 34542 | 8.88 | 2025-12-12 15:55:43 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 504.5 | 509.9 | 502 | 506.5 | 505.75 | -0.75 | -0.15 | 67922 | 3.44 | 2025-12-12 15:59:14 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 227.56 | 231.32 | 225.52 | 228.35 | 229.82 | 1.47 | 0.64 | 187254 | 4.30 | 2025-12-12 15:59:44 | ||
| Elin Electronics Ltd. | ELIN | 171.55 | 174 | 169.38 | 170.15 | 170.59 | 0.44 | 0.26 | 42278 | 0.72 | 282 | 108.21 | 2025-12-12 15:57:03 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1409.4 | 1469 | 1408 | 1409.3 | 1438.6 | 29.30 | 2.08 | 177399 | 25.52 | 2025-12-12 15:59:10 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 200.61 | 201.98 | 190.81 | 200.07 | 193.72 | -6.35 | -3.17 | 2240405 | 43.40 | 2025-12-12 15:59:55 | ||
| EMS Ltd. | EMSLIMITED | 412.75 | 416.75 | 410 | 408.6 | 413.15 | 4.55 | 1.11 | 90422 | 3.74 | 2025-12-12 15:47:01 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1006.5 | 1018.8 | 977.9 | 1006.7 | 996.4 | -10.30 | -1.02 | 122118 | 12.17 | 2025-12-12 15:55:18 | ||
| Enviro Infra Engineers Ltd. | EIEL | 200 | 203.22 | 198.61 | 199.12 | 200.71 | 1.59 | 0.80 | 446572 | 8.96 | 2025-12-12 15:58:47 | ||
| EPACK Durable Ltd. | EPACK | 253.5 | 260 | 252.6 | 251.5 | 255.5 | 4.00 | 1.59 | 397384 | 10.15 | 2025-12-12 15:59:19 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 287.8 | 299.45 | 287.15 | 286.7 | 296.1 | 9.40 | 3.28 | 705777 | 20.90 | 2025-12-12 15:58:47 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.85 | 25.85 | 25.3 | 25.46 | 25.65 | 0.19 | 0.75 | 229916 | 0.59 | 2025-12-12 15:59:12 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 108.98 | 114.96 | 107.82 | 107.89 | 111.22 | 3.33 | 3.09 | 720765 | 8.02 | 2025-12-12 15:56:09 | ||
| Fabtech Technologies Ltd. | FABTECH | 255 | 255 | 238.02 | 241.48 | 238.74 | -2.74 | -1.13 | 2108040 | 50.33 | 2025-12-12 15:24:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 142.48 | 143.8 | 140.01 | 142.1 | 142.68 | 0.58 | 0.41 | 507169 | 7.24 | 2025-12-12 15:59:19 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 567.75 | 569.3 | 560.35 | 567.7 | 567.1 | -0.60 | -0.11 | 961184 | 54.51 | 943.75 | 448.2 | 2025-12-12 15:59:51 |
| Flair Writing Industries Ltd. | FLAIR | 284.7 | 305.9 | 283.5 | 287.05 | 299.25 | 12.20 | 4.25 | 166297 | 4.98 | 2025-12-12 15:59:14 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 206 | 207.17 | 203.34 | 207.27 | 204.78 | -2.49 | -1.20 | 382580 | 7.83 | 2025-12-12 15:59:05 | ||
| Fusion Finance Ltd. | FUSION | 159.01 | 161.6 | 156.79 | 157.73 | 158.61 | 0.88 | 0.56 | 237521 | 3.77 | 691 | 123.96 | 2025-12-12 15:59:15 |
| Gala Precision Engineering Ltd. | GALAPREC | 739.9 | 760 | 735.9 | 735 | 752.15 | 17.15 | 2.33 | 27790 | 2.09 | 2025-12-12 15:49:02 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 125.03 | 125.73 | 123.57 | 124.34 | 124.64 | 0.30 | 0.24 | 532866 | 6.64 | 2025-12-12 15:59:19 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 236 | 247 | 235.65 | 235.55 | 239.1 | 3.55 | 1.51 | 152581 | 3.65 | 2025-12-12 15:59:15 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 204.99 | 207 | 201.31 | 203.45 | 202.6 | -0.85 | -0.42 | 406097 | 8.23 | 2025-12-12 15:58:47 | ||
| Gem Aromatics Ltd. | GEMAROMA | 144.27 | 147.33 | 138.11 | 139.97 | 141.33 | 1.36 | 0.97 | 553039 | 7.82 | 2025-12-12 15:58:33 | ||
| GK Energy Ltd. | GKENERGY | 151.6 | 158.32 | 148.1 | 150.79 | 158.09 | 7.30 | 4.84 | 1063640 | 16.82 | 2025-12-12 15:58:30 | ||
| Global Health Ltd. | MEDANTA | 1149 | 1158.5 | 1143 | 1143 | 1152.4 | 9.40 | 0.82 | 124344 | 14.33 | 1513.9 | 390.55 | 2025-12-12 15:59:15 |
| Global Surfaces Ltd. | GSLSU | 118.5 | 123 | 118 | 121 | 118.44 | -2.56 | -2.12 | 11557 | 0.14 | 333 | 84.71 | 2025-12-12 15:50:18 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 61.97 | 62.17 | 61.06 | 61.34 | 61.33 | -0.01 | -0.02 | 39036 | 0.24 | 2025-12-12 15:57:51 | ||
| Glottis Ltd. | GLOTTIS | 59.2 | 61.5 | 59.2 | 59.19 | 60.27 | 1.08 | 1.82 | 253710 | 1.53 | 2025-12-12 15:24:55 | ||
| GNG Electronics Ltd. | EBGNG | 281 | 282.65 | 277.2 | 278.05 | 279.05 | 1.00 | 0.36 | 132492 | 3.70 | 2025-12-12 15:59:15 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 344 | 344 | 337.1 | 343.1 | 342 | -1.10 | -0.32 | 454671 | 15.55 | 2025-12-12 15:59:14 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 252 | 263.39 | 250.28 | 250.63 | 253.47 | 2.84 | 1.13 | 117416 | 2.98 | 2025-12-12 15:59:36 | ||
| Gopal Snacks Ltd. | GOPAL | 316.1 | 321 | 312.95 | 315.85 | 313.8 | -2.05 | -0.65 | 85001 | 2.67 | 2025-12-12 15:59:46 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 139.45 | 140.88 | 139.01 | 139.38 | 139.74 | 0.36 | 0.26 | 31189 | 0.44 | 2025-12-12 15:56:26 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1052 | 1094 | 1052 | 1071.4 | 1072.1 | 0.70 | 0.07 | 40642 | 4.36 | 2025-12-12 15:59:15 | ||
| HDB Financial Services Ltd. | HDBFS | 764.1 | 767.45 | 759.9 | 766.45 | 765.75 | -0.70 | -0.09 | 537682 | 41.17 | 2025-12-12 15:58:56 | ||
| Hexaware Technologies Ltd. | HEXT | 752.5 | 764.95 | 748.5 | 747.75 | 761.85 | 14.10 | 1.89 | 243145 | 18.52 | 2025-12-12 15:59:14 | ||
| Highway Infrastructure Ltd. | HILINFRA | 62.43 | 62.5 | 60 | 61.51 | 61.09 | -0.42 | -0.68 | 346415 | 2.12 | 2025-12-12 15:59:59 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 29.14 | 29.26 | 28.67 | 29.18 | 29.02 | -0.16 | -0.55 | 249034 | 0.72 | 839.9 | 27.75 | 2025-12-12 15:58:49 |
| Honasa Consumer Ltd. | HONASA | 260 | 269 | 253.15 | 256.3 | 261.45 | 5.15 | 2.01 | 5342674 | 139.68 | 2025-12-12 15:59:37 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2342 | 2350.9 | 2305.2 | 2342.3 | 2342.2 | -0.10 | 0.00 | 555604 | 130.13 | 2025-12-12 15:59:15 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 430 | 432.95 | 421.15 | 424.4 | 425.4 | 1.00 | 0.24 | 120963 | 5.15 | 1343.95 | 304.2 | 2025-12-12 15:54:44 |
| IKIO Technologies Ltd. | IKIO | 178 | 179.91 | 175.61 | 177.28 | 177.38 | 0.10 | 0.06 | 34268 | 0.61 | 477 | 166 | 2025-12-12 15:59:15 |
| Indegene Ltd. | INDGN | 535 | 537 | 525 | 531.75 | 526.4 | -5.35 | -1.01 | 207311 | 10.91 | 2025-12-12 15:59:50 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 855 | 865 | 854.7 | 856.95 | 859.9 | 2.95 | 0.34 | 47540 | 4.09 | 2025-12-12 15:59:15 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135 | 136.64 | 134.5 | 134.48 | 136.18 | 1.70 | 1.26 | 3598713 | 49.01 | 2025-12-12 15:58:52 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 195.39 | 198.33 | 192 | 194.46 | 193.94 | -0.52 | -0.27 | 47019 | 0.91 | 2025-12-12 15:41:00 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 192.4 | 195.4 | 188.5 | 188.62 | 190.72 | 2.10 | 1.11 | 52926 | 1.01 | 2025-12-12 15:59:38 | ||
| Indogulf Cropsciences Ltd. | IGCL | 83.1 | 84.74 | 82.45 | 83.36 | 83.99 | 0.63 | 0.76 | 84213 | 0.71 | 2025-12-12 15:57:00 | ||
| Innova Captab Ltd. | INNOVACAP | 724 | 738 | 706.75 | 724.9 | 721.4 | -3.50 | -0.48 | 31617 | 2.28 | 2025-12-12 15:54:32 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.49 | 206.14 | 194.1 | 192.86 | 204.03 | 11.17 | 5.79 | 1350095 | 27.55 | 279 | 38.4 | 2025-12-12 15:51:10 |
| Inox India Ltd. | INOXINDIA | 1141.3 | 1149.8 | 1126 | 1141.3 | 1141 | -0.30 | -0.03 | 23415 | 2.67 | 2025-12-12 15:58:03 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2422 | 2430.4 | 2334.7 | 2390 | 2384.8 | -5.20 | -0.22 | 82096 | 19.58 | 2025-12-12 15:46:48 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 324.8 | 326 | 319 | 322.5 | 320.3 | -2.20 | -0.68 | 240482 | 7.70 | 2025-12-12 15:59:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1574 | 1658 | 1562.7 | 1568.3 | 1646 | 77.70 | 4.95 | 268320 | 44.17 | 2025-12-12 15:56:57 | ||
| IRM Energy Ltd. | IRMENERGY | 283.05 | 291 | 282.35 | 282.65 | 283.65 | 1.00 | 0.35 | 44538 | 1.26 | 2025-12-12 15:59:15 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 286.3 | 293.85 | 283.15 | 288.45 | 285.05 | -3.40 | -1.18 | 110735 | 3.16 | 2025-12-12 15:59:15 | ||
| Jain Resource Recycling Ltd. | JAINREC | 380.35 | 387.6 | 378 | 377.05 | 382.8 | 5.75 | 1.52 | 855384 | 32.74 | 2025-12-12 15:59:15 | ||
| Jana Small Finance Bank Ltd. | JSFB | 439 | 442.85 | 432 | 438.8 | 434.1 | -4.70 | -1.07 | 116083 | 5.04 | 2025-12-12 15:59:40 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 538 | 566 | 531 | 536.45 | 557.35 | 20.90 | 3.90 | 138729 | 7.73 | 2025-12-12 15:59:24 | ||
| JG Chemicals Ltd. | JGCHEM | 365.3 | 371.75 | 364 | 365.3 | 367.3 | 2.00 | 0.55 | 38207 | 1.40 | 2025-12-12 15:57:13 | ||
| JNK India Ltd. | JNKINDIA | 232.45 | 238 | 224.7 | 229.82 | 234.65 | 4.83 | 2.10 | 392413 | 9.21 | 2025-12-12 15:59:44 | ||
| JSW Cement Ltd. | JSWCEMENT | 116.5 | 121.64 | 116.5 | 116.3 | 121.24 | 4.94 | 4.25 | 3381906 | 41.00 | 2025-12-12 15:59:14 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 267 | 276.25 | 266.2 | 267 | 274.25 | 7.25 | 2.72 | 1257910 | 34.50 | 2025-12-12 15:59:45 | ||
| Juniper Hotels Ltd. | JUNIPER | 242.9 | 265 | 242.01 | 241.43 | 261.39 | 19.96 | 8.27 | 439817 | 11.50 | 2025-12-12 15:47:03 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1400.9 | 1423.9 | 1399.2 | 1400.9 | 1418.8 | 17.90 | 1.28 | 17712 | 2.51 | 2025-12-12 15:45:01 | ||
| Kaynes Technology India Ltd. | KAYNES | 4119 | 4281.5 | 4100 | 4041.5 | 4265.5 | 224.00 | 5.54 | 7232940 | 3085.21 | 7822 | 666.8 | 2025-12-12 15:59:53 |
| Keystone Realtors Ltd | RUSTOMJEE | 540.7 | 543.75 | 535.9 | 538.4 | 539.25 | 0.85 | 0.16 | 14361 | 0.77 | 801.05 | 416.05 | 2025-12-12 15:46:04 |
| KFin Technologies Ltd. | KFINTECH | 1080.9 | 1081.5 | 1045.6 | 1074 | 1051.7 | -22.30 | -2.08 | 837476 | 88.08 | 1641.35 | 272 | 2025-12-12 15:59:37 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 770.5 | 784.8 | 758.05 | 770.25 | 775.25 | 5.00 | 0.65 | 148897 | 11.54 | 2025-12-12 15:58:53 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 531.3 | 531.3 | 516 | 523.4 | 519.2 | -4.20 | -0.80 | 15924 | 0.83 | 2025-12-12 15:43:59 | ||
| Landmark Cars Ltd. | LANDMARK | 513.45 | 521 | 509.05 | 513.45 | 518.5 | 5.05 | 0.98 | 45786 | 2.37 | 905 | 329.8 | 2025-12-12 15:40:03 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 131.75 | 132.84 | 129.62 | 131.1 | 131.66 | 0.56 | 0.43 | 70171 | 0.92 | 2025-12-12 15:40:04 | ||
| Le Travenues Technology Ltd. | IXIGO | 257.3 | 260.45 | 254.3 | 257.9 | 256.05 | -1.85 | -0.72 | 1125716 | 28.82 | 2025-12-12 15:58:47 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 394 | 402.35 | 390.6 | 391.45 | 397.65 | 6.20 | 1.58 | 344260 | 13.69 | 2025-12-12 15:50:00 | ||
| Lenskart Solutions Ltd. | LENSKART | 408 | 408.9 | 404.5 | 405.95 | 405.95 | 0.00 | 0.00 | 779542 | 31.65 | 2025-12-12 15:58:25 | ||
| LG Electronics India Ltd. | LGEINDIA | 1571 | 1580.8 | 1555.6 | 1571 | 1572 | 1.00 | 0.06 | 387855 | 60.97 | 2025-12-12 15:24:58 | ||
| M&B Engineering Ltd. | MBEL | 369.7 | 379.9 | 368.4 | 369.7 | 378 | 8.30 | 2.25 | 134817 | 5.10 | 2025-12-12 15:59:58 | ||
| Mamata Machinery Ltd. | MAMATA | 418.3 | 424 | 416.1 | 418.3 | 420.2 | 1.90 | 0.45 | 61480 | 2.58 | 2025-12-12 15:59:44 | ||
| Manba Finance Ltd. | MANBA | 139.4 | 140.41 | 137.83 | 139.09 | 139.09 | 0.00 | 0.00 | 37292 | 0.52 | 2025-12-12 15:59:15 | ||
| Mangal Electrical Industries Ltd. | MEIL | 370.75 | 378.7 | 366.85 | 365 | 370.2 | 5.20 | 1.42 | 59996 | 2.22 | 2025-12-12 15:52:47 | ||
| Mankind Pharma Ltd. | MANKIND | 2176 | 2189.9 | 2150 | 2166.8 | 2178.8 | 12.00 | 0.55 | 1107746 | 241.36 | 3054.8 | 1242 | 2025-12-12 15:59:14 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 184.86 | 184.86 | 181.72 | 182.22 | 182.64 | 0.42 | 0.23 | 30366 | 0.55 | 2025-12-12 15:57:11 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 475.3 | 484.95 | 468.1 | 480.05 | 469.25 | -10.80 | -2.25 | 76898 | 3.61 | 2025-12-12 15:59:15 | ||
| Midwest Ltd. | MIDWESTLTD | 1434.5 | 1488.8 | 1420 | 1422.5 | 1460.4 | 37.90 | 2.66 | 189766 | 27.71 | 2025-12-12 15:58:11 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.85 | 16.07 | 15.8 | 15.89 | 15.87 | -0.02 | -0.13 | 951523 | 1.51 | 2025-12-12 15:58:27 | ||
| Mukka Proteins Ltd. | MUKKA | 24.35 | 25.1 | 24.27 | 24.33 | 24.59 | 0.26 | 1.07 | 524589 | 1.29 | 2025-12-12 15:59:14 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 175.1 | 177.21 | 173.5 | 174.98 | 175.08 | 0.10 | 0.06 | 140319 | 2.46 | 2025-12-12 15:59:14 | ||
| Netweb Technologies India Ltd. | NETWEB | 3161.9 | 3215 | 3152 | 3154.2 | 3200.8 | 46.60 | 1.48 | 389668 | 124.72 | 4479 | 742.7 | 2025-12-12 15:57:16 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.99 | 76.24 | 74.9 | 75.33 | 75.38 | 0.05 | 0.07 | 1324287 | 9.98 | 2025-12-12 15:59:41 | ||
| Northern ARC Capital Ltd. | NORTHARC | 260.9 | 262.35 | 256.1 | 257.1 | 259.95 | 2.85 | 1.11 | 209722 | 5.45 | 2025-12-12 15:55:24 | ||
| Nova Agritech Ltd. | NOVAAGRI | 40.1 | 40.48 | 39.4 | 39.74 | 39.59 | -0.15 | -0.38 | 154038 | 0.61 | 2025-12-12 15:57:47 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.08 | 92.06 | 90.76 | 90.88 | 91.53 | 0.65 | 0.72 | 2138941 | 19.58 | 2025-12-12 15:59:44 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 242 | 243.5 | 236.4 | 243.57 | 237.51 | -6.06 | -2.49 | 1321560 | 31.39 | 2025-12-12 15:59:40 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 536.45 | 541.95 | 521 | 530.9 | 529.5 | -1.40 | -0.26 | 887080 | 46.97 | 2025-12-12 15:59:14 | ||
| Pace Digitek Ltd. | PACEDIGITK | 195.1 | 202.22 | 195.1 | 195.09 | 200.01 | 4.92 | 2.52 | 1167617 | 23.35 | 2025-12-12 15:57:10 | ||
| Patel Retail Ltd. | PATELRMART | 211 | 212.3 | 205.6 | 208.25 | 207.85 | -0.40 | -0.19 | 88448 | 1.84 | 2025-12-12 15:55:36 | ||
| Physicswallah Ltd. | PWL | 130.5 | 137.16 | 129.5 | 129.92 | 135.99 | 6.07 | 4.67 | 19793538 | 269.17 | 2025-12-12 15:59:44 | ||
| Pine Labs Ltd. | PINELABS | 239.5 | 242.43 | 235.91 | 240.9 | 237.14 | -3.76 | -1.56 | 2064813 | 48.96 | 2025-12-12 15:52:03 | ||
| Platinum Industries Ltd. | PLATIND | 257.75 | 257.95 | 245.1 | 257.9 | 248.85 | -9.05 | -3.51 | 82162 | 2.04 | 2025-12-12 15:59:15 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 608.25 | 613.05 | 600 | 605.3 | 609.2 | 3.90 | 0.64 | 103291 | 6.29 | 2025-12-12 15:56:22 | ||
| Popular Vehicles & Services Ltd. | PVSL | 124.8 | 128.53 | 123.51 | 127.36 | 123.89 | -3.47 | -2.72 | 76088 | 0.94 | 2025-12-12 15:59:15 | ||
| Premier Energies Ltd. | PREMIERENE | 905 | 929.8 | 897.4 | 904.9 | 919.25 | 14.35 | 1.59 | 1398977 | 128.60 | 2025-12-12 15:59:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 180 | 188.5 | 176.11 | 179.59 | 178.18 | -1.41 | -0.79 | 1596779 | 28.45 | 2025-12-12 15:59:44 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 169.95 | 170.18 | 165.21 | 167.82 | 167 | -0.82 | -0.49 | 9174 | 0.15 | 2025-12-12 15:57:36 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 698 | 711.9 | 694.8 | 697.2 | 701.6 | 4.40 | 0.63 | 187093 | 13.13 | 2025-12-12 15:58:47 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 53.3 | 53.3 | 52.11 | 52.61 | 52.65 | 0.04 | 0.08 | 42835 | 0.23 | 116.8 | 49.38 | 2025-12-12 15:57:36 |
| Rashi Peripherals Ltd. | RPTECH | 337.6 | 352 | 333.5 | 335.3 | 344.75 | 9.45 | 2.82 | 234146 | 8.07 | 2025-12-12 15:59:15 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 156 | 160.52 | 156 | 154.96 | 159.48 | 4.52 | 2.92 | 576653 | 9.20 | 2025-12-12 15:59:14 | ||
| Regaal Resources Ltd. | REGAAL | 71.39 | 72.8 | 71.1 | 71.39 | 72.26 | 0.87 | 1.22 | 238132 | 1.72 | 2025-12-12 15:57:35 | ||
| Rishabh Instruments Ltd. | RISHABH | 399.65 | 403.4 | 391.4 | 393.85 | 400.65 | 6.80 | 1.73 | 17441 | 0.70 | 2025-12-12 15:49:48 | ||
| RK Swamy Ltd. | RKSWAMY | 112 | 114.5 | 111.76 | 111.47 | 113.82 | 2.35 | 2.11 | 12228 | 0.14 | 2025-12-12 15:59:44 | ||
| RR Kabel Ltd. | RRKABEL | 1418.7 | 1453.5 | 1408.8 | 1409 | 1424 | 15.00 | 1.06 | 258982 | 36.88 | 2025-12-12 15:59:01 | ||
| Rubicon Research Ltd. | RUBICON | 640.5 | 644.8 | 630.4 | 637.95 | 636.35 | -1.60 | -0.25 | 102647 | 6.53 | 2025-12-12 15:59:15 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 375 | 378.9 | 373.6 | 374.15 | 375.55 | 1.40 | 0.37 | 56330 | 2.12 | 2025-12-12 15:59:15 | ||
| Sagility Ltd. | SAGILITY | 50 | 50.24 | 49.55 | 49.72 | 49.79 | 0.07 | 0.14 | 13885565 | 69.14 | 2025-12-12 15:59:34 | ||
| Sai Life Sciences Ltd. | SAILIFE | 907.85 | 913.9 | 897 | 903.7 | 899.4 | -4.30 | -0.48 | 138427 | 12.45 | 2025-12-12 15:59:15 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 156.99 | 157.01 | 151.46 | 155.54 | 151.76 | -3.78 | -2.43 | 499946 | 7.59 | 2025-12-12 15:59:44 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 94.92 | 95.9 | 93.6 | 93.92 | 95.13 | 1.21 | 1.29 | 487076 | 4.63 | 2025-12-12 15:57:49 | ||
| Samhi Hotels Ltd. | SAMHI | 177.7 | 181.5 | 177.25 | 176.95 | 178.65 | 1.70 | 0.96 | 876116 | 15.65 | 2025-12-12 15:58:47 | ||
| Sanstar Ltd. | SANSTAR | 92.5 | 94.4 | 91.33 | 92.17 | 92.9 | 0.73 | 0.79 | 223757 | 2.08 | 2025-12-12 15:57:33 | ||
| Saraswati Saree Depot Ltd. | SSDL | 81 | 82.48 | 79.22 | 80.8 | 80.81 | 0.01 | 0.01 | 18978 | 0.15 | 2025-12-12 15:57:32 | ||
| SBFC Finance Ltd. | SBFC | 105.25 | 106.45 | 104.7 | 105.07 | 105.33 | 0.26 | 0.25 | 559018 | 5.89 | 2025-12-12 15:59:04 | ||
| Scoda Tubes Ltd. | SCODATUBES | 158.3 | 158.31 | 155.89 | 156.1 | 157.22 | 1.12 | 0.72 | 73499 | 1.16 | 2025-12-12 15:58:32 | ||
| Senco Gold Ltd. | SENCO | 306.65 | 313.65 | 305 | 305 | 312.15 | 7.15 | 2.34 | 492174 | 15.36 | 1544 | 227.4 | 2025-12-12 15:53:47 |
| Seshaasai Technologies Ltd. | STYL | 302 | 306.3 | 292.6 | 301.45 | 295.6 | -5.85 | -1.94 | 61456 | 1.82 | 2025-12-12 15:59:24 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 39.86 | 39.86 | 38.8 | 39.48 | 38.9 | -0.58 | -1.47 | 44274 | 0.17 | 2025-12-12 15:59:59 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 332.55 | 339.9 | 329.5 | 332.9 | 332.05 | -0.85 | -0.26 | 1236375 | 41.05 | 2025-12-12 15:59:44 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1113.7 | 1125 | 1111 | 1111.7 | 1122.5 | 10.80 | 0.97 | 233727 | 26.24 | 2025-12-12 15:59:15 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 287.5 | 294 | 285.4 | 287.8 | 287.35 | -0.45 | -0.16 | 75976 | 2.18 | 2025-12-12 15:59:53 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 160.8 | 161.8 | 155.5 | 160.23 | 156.57 | -3.66 | -2.28 | 415843 | 6.51 | 2025-12-12 15:59:50 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 235.98 | 235.98 | 215.6 | 224.75 | 227.92 | 3.17 | 1.41 | 1051827 | 23.97 | 2025-12-12 15:59:10 | ||
| Stanley Lifestyles Ltd. | STANLEY | 229.6 | 230.39 | 224.03 | 226.19 | 224.52 | -1.67 | -0.74 | 102253 | 2.30 | 2025-12-12 15:59:09 | ||
| Studds Accessories Ltd. | STUDDS | 535.2 | 545.9 | 533.25 | 534.55 | 544.6 | 10.05 | 1.88 | 76332 | 4.16 | 2025-12-12 15:57:34 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 680 | 703 | 675.1 | 679.1 | 702.15 | 23.05 | 3.39 | 373584 | 26.23 | 2025-12-12 15:24:56 | ||
| Sula Vineyards Ltd. | SULA | 216.5 | 216.66 | 213.6 | 216.22 | 215.64 | -0.58 | -0.27 | 275708 | 5.95 | 699 | 213 | 2025-12-12 15:59:53 |
| Suraj Estate Developers Ltd. | SURAJEST | 271.9 | 272.5 | 263 | 264.75 | 263.8 | -0.95 | -0.36 | 199186 | 5.25 | 2025-12-12 15:57:05 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 279.45 | 284.35 | 279.4 | 279.45 | 282.4 | 2.95 | 1.06 | 8691 | 0.25 | 2025-12-12 15:48:25 | ||
| Swiggy Ltd. | SWIGGY | 404.75 | 421.6 | 403.4 | 401.2 | 416.5 | 15.30 | 3.81 | 27004727 | 1124.75 | 2025-12-12 15:59:14 | ||
| Tata Capital Ltd. | TATACAP | 325.6 | 327.5 | 323.65 | 326.05 | 324.55 | -1.50 | -0.46 | 906335 | 29.42 | 2025-12-12 15:57:40 | ||
| Tata Technologies Ltd. | TATATECH | 659.6 | 660.8 | 653.05 | 655.75 | 660 | 4.25 | 0.65 | 358522 | 23.66 | 2025-12-12 15:59:50 | ||
| TBO Tek Ltd. | TBOTEK | 1645.5 | 1673 | 1640.6 | 1645.6 | 1659.2 | 13.60 | 0.83 | 35277 | 5.85 | 2025-12-12 15:59:15 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 477 | 483.7 | 471 | 475 | 473 | -2.00 | -0.42 | 561582 | 26.56 | 2025-12-12 15:59:07 | ||
| Tolins Tyres Ltd. | TOLINS | 136.84 | 137.88 | 133.2 | 134.83 | 134.21 | -0.62 | -0.46 | 91615 | 1.23 | 2025-12-12 15:58:01 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 403.2 | 412 | 402.4 | 403 | 407.15 | 4.15 | 1.03 | 228428 | 9.30 | 2025-12-12 15:59:15 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105.47 | 110.7 | 104.7 | 105.15 | 109.45 | 4.30 | 4.09 | 1098201 | 12.02 | 2025-12-12 15:59:15 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 119.49 | 119.51 | 118.26 | 118.42 | 119.27 | 0.85 | 0.72 | 151637 | 1.81 | 2025-12-12 15:58:33 | ||
| Uniparts India Ltd. | UNIPARTS | 480 | 491 | 480 | 484 | 489.4 | 5.40 | 1.12 | 52351 | 2.56 | 722.65 | 296.65 | 2025-12-12 15:48:29 |
| Updater Services Ltd. | UDS | 174.5 | 174.59 | 171.66 | 172.79 | 173 | 0.21 | 0.12 | 90543 | 1.57 | 2025-12-12 15:59:15 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.9 | 15.21 | 14.89 | 15 | 15.07 | 0.07 | 0.47 | 4830558 | 7.28 | 68.3 | 14 | 2025-12-12 15:59:12 |
| Valiant Laboratories Ltd. | VALIANTLAB | 67.9 | 68.49 | 66.5 | 66.56 | 66.86 | 0.30 | 0.45 | 12523 | 0.08 | 2025-12-12 15:58:00 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 128.83 | 128.83 | 126.25 | 126.45 | 126.81 | 0.36 | 0.28 | 8021 | 0.10 | 2025-12-12 15:42:21 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 239.9 | 243.75 | 238.9 | 238.6 | 243.05 | 4.45 | 1.87 | 899347 | 21.86 | 2025-12-12 15:59:15 | ||
| Vikran Engineering Ltd. | VIKRAN | 93.6 | 93.94 | 92.55 | 93.25 | 93.02 | -0.23 | -0.25 | 1863160 | 17.33 | 2025-12-12 15:59:59 | ||
| Vishal Mega Mart Ltd. | VMM | 131.99 | 135.1 | 130.24 | 131.72 | 134.77 | 3.05 | 2.32 | 7044688 | 94.94 | 2025-12-12 15:58:27 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 73.04 | 74.14 | 71.91 | 72.94 | 72.82 | -0.12 | -0.16 | 398267 | 2.90 | 2025-12-12 15:57:50 | ||
| VMS TMT Ltd. | VMSTMT | 53.45 | 54 | 52.51 | 53.26 | 53.68 | 0.42 | 0.79 | 92073 | 0.49 | 2025-12-12 15:50:24 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.89 | 125.7 | 122.6 | 123.19 | 122.96 | -0.23 | -0.19 | 27872 | 0.34 | 2025-12-12 15:58:00 | ||
| Waaree Energies Ltd. | WAAREEENER | 2909.7 | 2990.8 | 2901 | 2895.4 | 2980 | 84.60 | 2.92 | 897083 | 267.33 | 2025-12-12 15:59:56 | ||
| Wework India Management Ltd. | WEWORK | 595 | 597.8 | 590.35 | 595 | 593.85 | -1.15 | -0.19 | 36525 | 2.17 | 2025-12-12 15:58:33 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 698.7 | 707.6 | 688.6 | 694.95 | 700.5 | 5.55 | 0.80 | 475024 | 33.28 | 843.7 | 306.1 | 2025-12-12 15:58:47 |
| Yatra Online Ltd | YATRA | 178 | 181.47 | 175.36 | 180.38 | 176.79 | -3.59 | -1.99 | 2089109 | 36.93 | 2025-12-12 15:59:15 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 350.5 | 352.65 | 346.5 | 350.15 | 348.2 | -1.95 | -0.56 | 249318 | 8.68 | 2025-12-12 15:59:50 |