Select Exchange & Index:
NIFTYIPO
2002.70
updated on: 09-Dec-2025 [16:14]
Advances - 163 |
Declines - 52 |
Unchanged - 1
Overview
| Open | 1974.75 | Prev. Close | 1981.45 |
|---|---|---|---|
| Day High | 2004.75 | 52 Week High | 2295.20 |
| Day Low | 1950.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1499 | 1483.5 | -15.50 | -1.03 |
| Advance Agrolife Ltd. | 115.6 | 114.69 | -0.91 | -0.79 |
| Aegis Vopak Terminals Ltd. | 242.8 | 239.65 | -3.15 | -1.30 |
| All Time Plastics Ltd. | 266.9 | 266.4 | -0.50 | -0.19 |
| Apeejay Surrendra Park Hotels Ltd. | 131.86 | 130.76 | -1.10 | -0.83 |
| Ather Energy Ltd. | 678.75 | 648.65 | -30.10 | -4.43 |
| Belrise Industries Ltd. | 160.99 | 158.54 | -2.45 | -1.52 |
| Bharti Hexacom Ltd. | 1727.9 | 1695.8 | -32.10 | -1.86 |
| Bikaji Foods International Ltd. | 708.25 | 705 | -3.25 | -0.46 |
| Billionbrains Garage Ventures Ltd. | 151.64 | 149.45 | -2.19 | -1.44 |
| BlackBuck Ltd. | 630.15 | 626.15 | -4.00 | -0.63 |
| BLS E-Services Ltd. | 209.96 | 207.94 | -2.02 | -0.96 |
| Blue Jet Healthcare Ltd. | 548.8 | 547.5 | -1.30 | -0.24 |
| Brigade Hotel Ventures Ltd. | 74.57 | 72.83 | -1.74 | -2.33 |
| Canara Robeco Asset Management Co Ltd. | 281.45 | 278.2 | -3.25 | -1.15 |
| Capital Small Finance Bank Ltd. | 270.1 | 268.45 | -1.65 | -0.61 |
| Cello World Ltd. | 546.5 | 539.55 | -6.95 | -1.27 |
| DOMS Industries Ltd. | 2578.1 | 2536.8 | -41.30 | -1.60 |
| Dr. Agarwal's Health Care Ltd. | 499.7 | 486.1 | -13.60 | -2.72 |
| Emmvee Photovoltaic Power Ltd. | 202.61 | 201.68 | -0.93 | -0.46 |
| Gandhar Oil Refinery (India) Ltd. | 123.06 | 121.88 | -1.18 | -0.96 |
| Ganesh Consumer Products Ltd. | 247.2 | 240.85 | -6.35 | -2.57 |
| Global Surfaces Ltd. | 112.7 | 110.72 | -1.98 | -1.76 |
| GNG Electronics Ltd. | 302.95 | 290 | -12.95 | -4.27 |
| Go Digit General Insurance Ltd. | 346.25 | 340.4 | -5.85 | -1.69 |
| Gopal Snacks Ltd. | 325 | 324.1 | -0.90 | -0.28 |
| GPT Healthcare Ltd. | 139.85 | 137.34 | -2.51 | -1.79 |
| HDB Financial Services Ltd. | 743.45 | 740.7 | -2.75 | -0.37 |
| India Shelter Finance Corporation Ltd. | 849.55 | 849.2 | -0.35 | -0.04 |
| Indiqube Spaces Ltd. | 197.47 | 193.63 | -3.84 | -1.94 |
| Inventurus Knowledge Solutions Ltd. | 1594.9 | 1575.5 | -19.40 | -1.22 |
| Jupiter Life Line Hospitals Ltd. | 1424 | 1410.4 | -13.60 | -0.96 |
| KFin Technologies Ltd. | 1042 | 1039.6 | -2.40 | -0.23 |
| Manba Finance Ltd. | 137.93 | 137.91 | -0.02 | -0.01 |
| Mankind Pharma Ltd. | 2185.5 | 2180.4 | -5.10 | -0.23 |
| Muthoot Microfin Ltd. | 179.31 | 177.93 | -1.38 | -0.77 |
| Niva Bupa Health Insurance Company Ltd. | 75.42 | 74.58 | -0.84 | -1.11 |
| Nova Agritech Ltd. | 41.69 | 41.58 | -0.11 | -0.26 |
| Pace Digitek Ltd. | 200.93 | 200.16 | -0.77 | -0.38 |
| Physicswallah Ltd. | 138.44 | 137.89 | -0.55 | -0.40 |
| Popular Vehicles & Services Ltd. | 125.03 | 124.06 | -0.97 | -0.78 |
| Premier Energies Ltd. | 869.7 | 869.55 | -0.15 | -0.02 |
| Prostarm Info Systems Ltd. | 183.06 | 181.77 | -1.29 | -0.70 |
| Rashi Peripherals Ltd. | 327.1 | 327 | -0.10 | -0.03 |
| Samhi Hotels Ltd. | 181.48 | 177.69 | -3.79 | -2.09 |
| Seshaasai Technologies Ltd. | 297.8 | 296.75 | -1.05 | -0.35 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 40 | 39.96 | -0.04 | -0.10 |
| Studds Accessories Ltd. | 523 | 518.35 | -4.65 | -0.89 |
| Unicommerce eSolutions Ltd. | 118.11 | 117.94 | -0.17 | -0.14 |
| Valiant Laboratories Ltd. | 68.49 | 67.14 | -1.35 | -1.97 |
| Vikram Solar Ltd. | 236.15 | 234.95 | -1.20 | -0.51 |
| Vishnu Prakash R Punglia Ltd. | 74.71 | 73.91 | -0.80 | -1.07 |
Market Stats
Advances
163
Declines
52
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 483.5 | 489.85 | 480.9 | 485.65 | 487.95 | 2.30 | 0.47 | 196601 | 9.59 | 2025-12-09 15:59:50 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 209.1 | 224.16 | 204.16 | 210.25 | 217.19 | 6.94 | 3.30 | 2231481 | 48.47 | 2025-12-09 15:57:33 | ||
| Aditya Infotech Ltd. | CPPLUS | 1490.5 | 1498.6 | 1451.9 | 1499 | 1483.5 | -15.50 | -1.03 | 130805 | 19.40 | 2025-12-09 15:47:13 | ||
| Advance Agrolife Ltd. | ADVANCE | 114.44 | 116.63 | 110.59 | 115.6 | 114.69 | -0.91 | -0.79 | 288264 | 3.31 | 2025-12-09 15:59:47 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 242.8 | 244.05 | 235.35 | 242.8 | 239.65 | -3.15 | -1.30 | 891972 | 21.38 | 2025-12-09 15:56:35 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 166.96 | 173.9 | 165.85 | 168.75 | 172.89 | 4.14 | 2.45 | 421844 | 7.29 | 2025-12-09 15:59:31 | ||
| Afcons Infrastructure Ltd. | AFCONS | 385.2 | 408.75 | 381.7 | 388.3 | 401.9 | 13.60 | 3.50 | 573939 | 23.07 | 2025-12-09 15:57:00 | ||
| Ajax Engineering Ltd. | AJAXENGG | 607.5 | 631.75 | 606.15 | 604.7 | 621.2 | 16.50 | 2.73 | 104616 | 6.50 | 2025-12-09 15:59:18 | ||
| Akme Fintrade (India) Ltd. | AFIL | 6.92 | 7.07 | 6.7 | 6.87 | 7.04 | 0.17 | 2.47 | 897452 | 0.63 | 2025-12-09 15:58:56 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 416 | 423.25 | 415.05 | 418.35 | 421.6 | 3.25 | 0.78 | 102793 | 4.33 | 2025-12-09 15:56:57 | ||
| All Time Plastics Ltd. | ALLTIME | 265.65 | 268.35 | 256.95 | 266.9 | 266.4 | -0.50 | -0.19 | 105195 | 2.80 | 2025-12-09 15:53:21 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 612 | 623.3 | 595.85 | 607.6 | 613.6 | 6.00 | 0.99 | 438837 | 26.93 | 2025-12-09 15:56:35 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 611.05 | 621 | 593 | 611.35 | 613.05 | 1.70 | 0.28 | 721524 | 44.23 | 2025-12-09 15:58:42 | ||
| Anlon Healthcare Ltd. | AHCL | 140.99 | 145.6 | 138.1 | 142.4 | 144.49 | 2.09 | 1.47 | 136471 | 1.97 | 2025-12-09 15:52:45 | ||
| Anthem Biosciences Ltd. | ANTHEM | 644.9 | 662 | 634.2 | 648.9 | 658.55 | 9.65 | 1.49 | 394358 | 25.97 | 2025-12-09 15:56:35 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 131.86 | 132.34 | 128.4 | 131.86 | 130.76 | -1.10 | -0.83 | 377374 | 4.93 | 2025-12-09 15:53:17 | ||
| Archean Chemical Industries Ltd. | ACI | 490 | 509 | 487 | 492.8 | 499.15 | 6.35 | 1.29 | 117226 | 5.85 | 837.7 | 408.35 | 2025-12-09 15:55:10 |
| Arisinfra Solutions Ltd. | ARISINFRA | 121.59 | 126.9 | 118.5 | 122.94 | 126.56 | 3.62 | 2.94 | 453407 | 5.74 | 2025-12-09 15:59:36 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 455 | 470.3 | 446.15 | 457.9 | 469.15 | 11.25 | 2.46 | 701139 | 32.89 | 2025-12-09 15:56:49 | ||
| Ather Energy Ltd. | ATHERENERG | 673.55 | 674.5 | 638.3 | 678.75 | 648.65 | -30.10 | -4.43 | 3688017 | 239.22 | 2025-12-09 15:56:39 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 820.1 | 872 | 814 | 828 | 863.9 | 35.90 | 4.34 | 84169 | 7.27 | 2025-12-09 15:58:11 | ||
| Avalon Technologies Ltd. | AVALON | 862 | 917.75 | 848.75 | 862.95 | 900.75 | 37.80 | 4.38 | 445292 | 40.11 | 1318 | 348 | 2025-12-09 15:57:32 |
| Awfis Space Solutions Ltd. | AWFIS | 478.25 | 489 | 472.55 | 484.2 | 486.15 | 1.95 | 0.40 | 398748 | 19.39 | 2025-12-09 15:58:23 | ||
| Azad Engineering Ltd. | AZAD | 1562 | 1642.8 | 1525 | 1562 | 1637.4 | 75.40 | 4.83 | 152796 | 25.02 | 2025-12-09 15:58:23 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 263.6 | 287.8 | 257.5 | 264.25 | 284.65 | 20.40 | 7.72 | 371761 | 10.58 | 2025-12-09 15:43:41 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 93.45 | 96.38 | 92.1 | 93.65 | 95.53 | 1.88 | 2.01 | 18628273 | 177.96 | 2025-12-09 15:59:21 | ||
| Belrise Industries Ltd. | BELRISE | 159 | 160.22 | 156.06 | 160.99 | 158.54 | -2.45 | -1.52 | 8508970 | 134.90 | 2025-12-09 15:59:02 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1727.9 | 1736.4 | 1682.1 | 1727.9 | 1695.8 | -32.10 | -1.86 | 151256 | 25.65 | 2025-12-09 15:53:25 | ||
| Bikaji Foods International Ltd. | BIKAJI | 702.45 | 707.2 | 693.4 | 708.25 | 705 | -3.25 | -0.46 | 170669 | 12.03 | 1007.95 | 303 | 2025-12-09 15:52:10 |
| Billionbrains Garage Ventures Ltd. | GROWW | 152 | 152.29 | 144.2 | 151.64 | 149.45 | -2.19 | -1.44 | 50413777 | 753.43 | 2025-12-09 15:59:30 | ||
| BlackBuck Ltd. | BLACKBUCK | 623.5 | 634.4 | 606 | 630.15 | 626.15 | -4.00 | -0.63 | 830923 | 52.03 | 2025-12-09 15:59:50 | ||
| BLS E-Services Ltd. | BLSE | 209 | 211.7 | 205.21 | 209.96 | 207.94 | -2.02 | -0.96 | 216697 | 4.51 | 2025-12-09 15:54:01 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 544.9 | 554.95 | 533.25 | 548.8 | 547.5 | -1.30 | -0.24 | 286990 | 15.71 | 2025-12-09 15:52:07 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.8 | 62.5 | 58 | 59.83 | 61.52 | 1.69 | 2.82 | 938453 | 5.77 | 2025-12-09 15:49:51 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 279.95 | 300 | 278 | 279.95 | 290.15 | 10.20 | 3.64 | 4157060 | 120.62 | 2025-12-09 15:59:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 73.6 | 73.94 | 72.06 | 74.57 | 72.83 | -1.74 | -2.33 | 174748 | 1.27 | 2025-12-09 15:45:44 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 122 | 123.98 | 119.65 | 121.89 | 122.58 | 0.69 | 0.57 | 1289924 | 15.81 | 2025-12-09 15:53:02 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 277.15 | 281 | 274.3 | 281.45 | 278.2 | -3.25 | -1.15 | 501825 | 13.96 | 2025-12-09 15:59:24 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 651 | 715.95 | 628.75 | 660.95 | 705.55 | 44.60 | 6.75 | 9588344 | 676.51 | 2025-12-09 15:59:31 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 268.75 | 271.8 | 265.1 | 270.1 | 268.45 | -1.65 | -0.61 | 26950 | 0.72 | 2025-12-09 15:53:29 | ||
| Cello World Ltd. | CELLO | 541.1 | 548 | 534 | 546.5 | 539.55 | -6.95 | -1.27 | 391530 | 21.13 | 2025-12-09 15:54:32 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1362.6 | 1409.5 | 1334.2 | 1362.6 | 1391.4 | 28.80 | 2.11 | 153622 | 21.37 | 2025-12-09 15:55:16 | ||
| Concord Enviro Systems Ltd. | CEWATER | 354.05 | 412.9 | 349.65 | 354.4 | 393.95 | 39.55 | 11.16 | 924059 | 36.40 | 2025-12-09 15:57:25 | ||
| Credo Brands Marketing Ltd. | MUFTI | 93.87 | 95.95 | 91.32 | 93.14 | 95.32 | 2.18 | 2.34 | 177630 | 1.69 | 2025-12-09 15:59:40 | ||
| Cyient DLM Ltd. | CYIENTDLM | 417 | 429.5 | 414 | 417.65 | 420.65 | 3.00 | 0.72 | 139056 | 5.85 | 883.8 | 378.6 | 2025-12-09 15:56:58 |
| DCX Systems Ltd. | DCXINDIA | 159.97 | 161.8 | 155.91 | 160.22 | 160.56 | 0.34 | 0.21 | 1014892 | 16.30 | 451.9 | 138 | 2025-12-09 15:59:31 |
| Dee Development Engineers Ltd | DEEDEV | 205.55 | 210 | 199.52 | 205.55 | 208.12 | 2.57 | 1.25 | 136255 | 2.84 | 2025-12-09 15:59:31 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 120.9 | 124 | 117.1 | 119.1 | 121.96 | 2.86 | 2.40 | 33223 | 0.41 | 2025-12-09 15:49:19 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 331.25 | 346 | 325.35 | 332.85 | 341.65 | 8.80 | 2.64 | 183020 | 6.25 | 2025-12-09 15:54:09 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 236.7 | 245 | 234.89 | 234.4 | 244.11 | 9.71 | 4.14 | 26836 | 0.66 | 389.65 | 137 | 2025-12-09 15:56:35 |
| Diffusion Engineers Ltd. | DIFFNKG | 280 | 296 | 275.8 | 283.4 | 293.8 | 10.40 | 3.67 | 78123 | 2.30 | 2025-12-09 15:49:38 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 591.5 | 618.1 | 583.95 | 600.5 | 607.15 | 6.65 | 1.11 | 4576 | 0.28 | 1150 | 410.1 | 2025-12-09 15:51:19 |
| DOMS Industries Ltd. | DOMS | 2572.1 | 2572.1 | 2485.1 | 2578.1 | 2536.8 | -41.30 | -1.60 | 47978 | 12.17 | 2025-12-09 15:57:29 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 495.1 | 500.45 | 478 | 499.7 | 486.1 | -13.60 | -2.72 | 164070 | 7.98 | 2025-12-09 15:56:34 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 221.05 | 233.64 | 215.2 | 221.05 | 230.01 | 8.96 | 4.05 | 324760 | 7.47 | 2025-12-09 15:59:31 | ||
| Elin Electronics Ltd. | ELIN | 163.95 | 175 | 161 | 165.62 | 173.45 | 7.83 | 4.73 | 86327 | 1.50 | 282 | 108.21 | 2025-12-09 15:59:41 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1377 | 1445 | 1377 | 1383.5 | 1415.7 | 32.20 | 2.33 | 205651 | 29.11 | 2025-12-09 15:52:30 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 204.5 | 205.8 | 194.81 | 202.61 | 201.68 | -0.93 | -0.46 | 2718353 | 54.82 | 2025-12-09 15:59:46 | ||
| EMS Ltd. | EMSLIMITED | 404.75 | 418.9 | 396.15 | 404.75 | 414.4 | 9.65 | 2.38 | 154011 | 6.38 | 2025-12-09 15:55:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1003 | 1025 | 987.6 | 999.1 | 1015.6 | 16.50 | 1.65 | 62759 | 6.37 | 2025-12-09 15:54:30 | ||
| Enviro Infra Engineers Ltd. | EIEL | 194.3 | 203.9 | 191.12 | 195.43 | 201.59 | 6.16 | 3.15 | 887571 | 17.89 | 2025-12-09 15:58:55 | ||
| EPACK Durable Ltd. | EPACK | 252.1 | 263.5 | 245.65 | 254.4 | 259.55 | 5.15 | 2.02 | 501904 | 13.03 | 2025-12-09 15:56:37 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 294 | 311 | 287.6 | 293.95 | 301.25 | 7.30 | 2.48 | 2471293 | 74.45 | 2025-12-09 15:59:10 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.35 | 25.66 | 24.8 | 24.74 | 25.05 | 0.31 | 1.25 | 598624 | 1.50 | 2025-12-09 15:55:09 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 102.3 | 107.38 | 101.41 | 103.85 | 106.67 | 2.82 | 2.72 | 352290 | 3.76 | 2025-12-09 15:57:09 | ||
| Fabtech Technologies Ltd. | FABTECH | 233 | 236.85 | 226.27 | 233.1 | 235.63 | 2.53 | 1.09 | 473987 | 11.17 | 2025-12-09 15:58:33 | ||
| Fedbank Financial Services Ltd | FEDFINA | 141.72 | 144.17 | 139 | 141.72 | 143.55 | 1.83 | 1.29 | 530149 | 7.61 | 2025-12-09 15:59:20 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 570 | 582.3 | 561.4 | 572.3 | 578.4 | 6.10 | 1.07 | 596896 | 34.52 | 943.75 | 448.2 | 2025-12-09 15:59:35 |
| Flair Writing Industries Ltd. | FLAIR | 280.2 | 295 | 270.2 | 281.8 | 289 | 7.20 | 2.56 | 93622 | 2.71 | 2025-12-09 15:57:05 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 205.78 | 209.99 | 198.4 | 199.93 | 203.57 | 3.64 | 1.82 | 4239953 | 86.31 | 2025-12-09 15:59:47 | ||
| Fusion Finance Ltd. | FUSION | 160 | 162.9 | 157.05 | 160.75 | 161.58 | 0.83 | 0.52 | 156633 | 2.53 | 691 | 123.96 | 2025-12-09 15:57:30 |
| Gala Precision Engineering Ltd. | GALAPREC | 694.7 | 723.25 | 694.7 | 705.3 | 717 | 11.70 | 1.66 | 6562 | 0.47 | 2025-12-09 15:58:17 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 123.08 | 125 | 120.56 | 123.06 | 121.88 | -1.18 | -0.96 | 182876 | 2.23 | 2025-12-09 15:58:03 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 247.2 | 247.2 | 237.2 | 247.2 | 240.85 | -6.35 | -2.57 | 93029 | 2.24 | 2025-12-09 15:56:35 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 200 | 206.62 | 194.28 | 199.99 | 204.58 | 4.59 | 2.30 | 1125797 | 23.03 | 2025-12-09 15:59:38 | ||
| Gem Aromatics Ltd. | GEMAROMA | 136.25 | 150.77 | 133 | 136.55 | 143.82 | 7.27 | 5.32 | 847661 | 12.19 | 2025-12-09 15:54:44 | ||
| GK Energy Ltd. | GKENERGY | 133 | 140.6 | 129 | 135.29 | 137.51 | 2.22 | 1.64 | 1150435 | 15.82 | 2025-12-09 15:58:28 | ||
| Global Health Ltd. | MEDANTA | 1159.9 | 1184 | 1145.6 | 1159.9 | 1170.4 | 10.50 | 0.91 | 302714 | 35.43 | 1513.9 | 390.55 | 2025-12-09 15:56:35 |
| Global Surfaces Ltd. | GSLSU | 112.62 | 115 | 107.07 | 112.7 | 110.72 | -1.98 | -1.76 | 177992 | 1.97 | 333 | 84.71 | 2025-12-09 15:57:16 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 61.78 | 63 | 59.5 | 61.08 | 62.29 | 1.21 | 1.98 | 87728 | 0.55 | 2025-12-09 15:59:07 | ||
| Glottis Ltd. | GLOTTIS | 57 | 59.95 | 56.24 | 57.38 | 59.37 | 1.99 | 3.47 | 415816 | 2.47 | 2025-12-09 15:59:10 | ||
| GNG Electronics Ltd. | EBGNG | 300 | 304.15 | 287.1 | 302.95 | 290 | -12.95 | -4.27 | 377450 | 10.95 | 2025-12-09 15:56:35 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 346.25 | 346.25 | 332.55 | 346.25 | 340.4 | -5.85 | -1.69 | 343746 | 11.70 | 2025-12-09 15:51:08 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 234 | 253 | 227.42 | 234.91 | 244.25 | 9.34 | 3.98 | 314604 | 7.68 | 2025-12-09 15:57:02 | ||
| Gopal Snacks Ltd. | GOPAL | 322.7 | 328.95 | 317.95 | 325 | 324.1 | -0.90 | -0.28 | 43018 | 1.39 | 2025-12-09 15:42:54 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 138.45 | 139.43 | 136 | 139.85 | 137.34 | -2.51 | -1.79 | 123649 | 1.70 | 2025-12-09 15:56:17 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1001 | 1039.9 | 1000.1 | 1013.4 | 1034 | 20.60 | 2.03 | 19355 | 2.00 | 2025-12-09 15:56:35 | ||
| HDB Financial Services Ltd. | HDBFS | 738.4 | 743.9 | 725.65 | 743.45 | 740.7 | -2.75 | -0.37 | 528179 | 39.12 | 2025-12-09 15:58:24 | ||
| Hexaware Technologies Ltd. | HEXT | 750 | 764.7 | 742.65 | 753.9 | 760.45 | 6.55 | 0.87 | 242095 | 18.41 | 2025-12-09 15:56:35 | ||
| Highway Infrastructure Ltd. | HILINFRA | 61.45 | 62.6 | 59.58 | 60.98 | 62.14 | 1.16 | 1.90 | 219613 | 1.36 | 2025-12-09 15:59:47 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 29.23 | 29.9 | 27.75 | 29.22 | 29.48 | 0.26 | 0.89 | 2965517 | 8.74 | 839.9 | 27.75 | 2025-12-09 15:55:34 |
| Honasa Consumer Ltd. | HONASA | 256.1 | 262.35 | 250.7 | 256.4 | 260.6 | 4.20 | 1.64 | 2381580 | 62.06 | 2025-12-09 15:57:49 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2265 | 2289 | 2256.7 | 2275 | 2282 | 7.00 | 0.31 | 1128328 | 257.48 | 2025-12-09 15:59:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 424 | 439.8 | 415.35 | 423.75 | 435 | 11.25 | 2.65 | 167181 | 7.27 | 1343.95 | 304.2 | 2025-12-09 15:59:19 |
| IKIO Technologies Ltd. | IKIO | 172.94 | 177.5 | 170.45 | 174.3 | 175.05 | 0.75 | 0.43 | 164230 | 2.87 | 477 | 166 | 2025-12-09 15:57:09 |
| Indegene Ltd. | INDGN | 525 | 533.5 | 519.5 | 525.6 | 528.75 | 3.15 | 0.60 | 241500 | 12.77 | 2025-12-09 15:49:39 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 843 | 862.75 | 831.55 | 849.55 | 849.2 | -0.35 | -0.04 | 116418 | 9.89 | 2025-12-09 15:56:35 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 131 | 134.98 | 129.11 | 131.21 | 134.46 | 3.25 | 2.48 | 10090650 | 135.68 | 2025-12-09 15:59:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 197.01 | 197.01 | 191.12 | 197.47 | 193.63 | -3.84 | -1.94 | 48073 | 0.93 | 2025-12-09 15:43:40 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 188.35 | 193 | 182.6 | 188.34 | 191.19 | 2.85 | 1.51 | 98499 | 1.88 | 2025-12-09 15:59:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 82.45 | 83 | 78.5 | 81.21 | 82.33 | 1.12 | 1.38 | 213091 | 1.75 | 2025-12-09 15:51:36 | ||
| Innova Captab Ltd. | INNOVACAP | 660.05 | 776.9 | 660 | 668.55 | 726.15 | 57.60 | 8.62 | 85796 | 6.23 | 2025-12-09 15:56:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 197.03 | 205.5 | 187.07 | 197.03 | 198.53 | 1.50 | 0.76 | 3441764 | 68.33 | 279 | 38.4 | 2025-12-09 15:55:48 |
| Inox India Ltd. | INOXINDIA | 1126 | 1159.7 | 1108.2 | 1127.7 | 1154.6 | 26.90 | 2.39 | 58639 | 6.77 | 2025-12-09 15:51:06 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2283.4 | 2450 | 2279 | 2304.3 | 2397.7 | 93.40 | 4.05 | 248389 | 59.56 | 2025-12-09 15:57:09 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 316.85 | 327.75 | 308 | 315.3 | 325.05 | 9.75 | 3.09 | 626922 | 20.38 | 2025-12-09 15:58:35 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1586.5 | 1594.9 | 1565.1 | 1594.9 | 1575.5 | -19.40 | -1.22 | 180035 | 28.36 | 2025-12-09 15:55:25 | ||
| IRM Energy Ltd. | IRMENERGY | 284.95 | 289.8 | 274.6 | 282.95 | 286.6 | 3.65 | 1.29 | 67712 | 1.94 | 2025-12-09 15:56:35 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 284 | 293.2 | 272.9 | 283.95 | 289.75 | 5.80 | 2.04 | 292379 | 8.47 | 2025-12-09 15:56:47 | ||
| Jain Resource Recycling Ltd. | JAINREC | 382.4 | 399.45 | 369.05 | 383.15 | 395.05 | 11.90 | 3.11 | 2319098 | 91.62 | 2025-12-09 15:59:19 | ||
| Jana Small Finance Bank Ltd. | JSFB | 437.8 | 444.35 | 431.3 | 437.8 | 441.5 | 3.70 | 0.85 | 81278 | 3.59 | 2025-12-09 15:56:35 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 544.55 | 564.9 | 525.45 | 541.85 | 555.1 | 13.25 | 2.45 | 154579 | 8.58 | 2025-12-09 15:58:27 | ||
| JG Chemicals Ltd. | JGCHEM | 353 | 367.95 | 343.2 | 353.6 | 364.15 | 10.55 | 2.98 | 112763 | 4.11 | 2025-12-09 15:52:22 | ||
| JNK India Ltd. | JNKINDIA | 211.25 | 225 | 211.25 | 214.47 | 223.97 | 9.50 | 4.43 | 126948 | 2.84 | 2025-12-09 15:59:31 | ||
| JSW Cement Ltd. | JSWCEMENT | 111 | 112.9 | 109.2 | 110.97 | 112.29 | 1.32 | 1.19 | 2640037 | 29.64 | 2025-12-09 15:59:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 264.2 | 267.9 | 258.1 | 262.95 | 266.4 | 3.45 | 1.31 | 1269983 | 33.83 | 2025-12-09 15:59:19 | ||
| Juniper Hotels Ltd. | JUNIPER | 225.08 | 230 | 220.8 | 225.08 | 228.11 | 3.03 | 1.35 | 78856 | 1.80 | 2025-12-09 15:58:13 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1431 | 1431.2 | 1405.5 | 1424 | 1410.4 | -13.60 | -0.96 | 19039 | 2.69 | 2025-12-09 15:48:35 | ||
| Kaynes Technology India Ltd. | KAYNES | 3920 | 4435 | 3712.5 | 3807 | 4331 | 524.00 | 13.76 | 18448771 | 7990.16 | 7822 | 666.8 | 2025-12-09 15:59:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 530.5 | 545 | 520.8 | 535.8 | 540.65 | 4.85 | 0.91 | 25544 | 1.38 | 801.05 | 416.05 | 2025-12-09 15:50:44 |
| KFin Technologies Ltd. | KFINTECH | 1041.9 | 1047.4 | 1018 | 1042 | 1039.6 | -2.40 | -0.23 | 576368 | 59.92 | 1641.35 | 272 | 2025-12-09 15:59:26 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 756 | 777.85 | 743.1 | 757.6 | 774.7 | 17.10 | 2.26 | 100406 | 7.78 | 2025-12-09 15:55:16 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 530 | 545.95 | 520 | 528.45 | 539 | 10.55 | 2.00 | 10496 | 0.57 | 2025-12-09 15:53:38 | ||
| Landmark Cars Ltd. | LANDMARK | 508.55 | 528 | 502.3 | 511 | 520.3 | 9.30 | 1.82 | 39287 | 2.04 | 905 | 329.8 | 2025-12-09 15:40:38 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 128.05 | 132 | 124.24 | 128.48 | 130.75 | 2.27 | 1.77 | 224908 | 2.94 | 2025-12-09 15:52:38 | ||
| Le Travenues Technology Ltd. | IXIGO | 235.9 | 271 | 233.05 | 239.5 | 263.8 | 24.30 | 10.15 | 10568669 | 278.80 | 2025-12-09 15:59:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 389.65 | 399 | 384.5 | 389.65 | 391.95 | 2.30 | 0.59 | 93298 | 3.66 | 2025-12-09 15:50:00 | ||
| Lenskart Solutions Ltd. | LENSKART | 408.6 | 417.85 | 402 | 407.9 | 408.45 | 0.55 | 0.13 | 2266469 | 92.57 | 2025-12-09 15:58:01 | ||
| LG Electronics India Ltd. | LGEINDIA | 1560 | 1603 | 1533.2 | 1566.1 | 1600.4 | 34.30 | 2.19 | 955382 | 152.90 | 2025-12-09 15:59:58 | ||
| M&B Engineering Ltd. | MBEL | 351.85 | 392 | 349.85 | 352.05 | 379.5 | 27.45 | 7.80 | 1190618 | 45.18 | 2025-12-09 15:58:02 | ||
| Mamata Machinery Ltd. | MAMATA | 418 | 425.8 | 405.25 | 421.65 | 424.2 | 2.55 | 0.60 | 140098 | 5.94 | 2025-12-09 15:59:31 | ||
| Manba Finance Ltd. | MANBA | 138.89 | 138.89 | 136.4 | 137.93 | 137.91 | -0.02 | -0.01 | 34881 | 0.48 | 2025-12-09 15:56:35 | ||
| Mangal Electrical Industries Ltd. | MEIL | 358.75 | 373.65 | 355 | 358.75 | 369.7 | 10.95 | 3.05 | 85447 | 3.16 | 2025-12-09 15:59:12 | ||
| Mankind Pharma Ltd. | MANKIND | 2172 | 2189.6 | 2160.3 | 2185.5 | 2180.4 | -5.10 | -0.23 | 194411 | 42.39 | 3054.8 | 1242 | 2025-12-09 15:58:28 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 181.84 | 188 | 180.01 | 182.75 | 184.67 | 1.92 | 1.05 | 33090 | 0.61 | 2025-12-09 15:48:36 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 469.65 | 491.5 | 465.25 | 470.15 | 488.1 | 17.95 | 3.82 | 313740 | 15.31 | 2025-12-09 15:59:41 | ||
| Midwest Ltd. | MIDWESTLTD | 1405.3 | 1487.3 | 1374.4 | 1405.3 | 1422.1 | 16.80 | 1.20 | 246933 | 35.12 | 2025-12-09 15:58:02 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.1 | 16.23 | 15.15 | 16.06 | 16.16 | 0.10 | 0.62 | 3272824 | 5.29 | 2025-12-09 15:57:43 | ||
| Mukka Proteins Ltd. | MUKKA | 24.77 | 24.96 | 23.75 | 24.65 | 24.76 | 0.11 | 0.45 | 1288718 | 3.19 | 2025-12-09 15:59:44 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.73 | 180.86 | 173.29 | 179.31 | 177.93 | -1.38 | -0.77 | 460000 | 8.18 | 2025-12-09 15:56:34 | ||
| Netweb Technologies India Ltd. | NETWEB | 3020 | 3147.8 | 2942.4 | 3038 | 3127.8 | 89.80 | 2.96 | 853670 | 267.01 | 4479 | 742.7 | 2025-12-09 15:56:52 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.42 | 75.47 | 73.8 | 75.42 | 74.58 | -0.84 | -1.11 | 1262203 | 9.41 | 2025-12-09 15:59:25 | ||
| Northern ARC Capital Ltd. | NORTHARC | 254.65 | 263.6 | 250.5 | 253.35 | 260.55 | 7.20 | 2.84 | 713160 | 18.58 | 2025-12-09 15:49:40 | ||
| Nova Agritech Ltd. | NOVAAGRI | 41.26 | 41.97 | 39.97 | 41.69 | 41.58 | -0.11 | -0.26 | 152206 | 0.63 | 2025-12-09 15:58:14 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90 | 91.28 | 88.5 | 90.27 | 90.83 | 0.56 | 0.62 | 3418480 | 31.05 | 2025-12-09 15:59:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 227.9 | 231.9 | 222.6 | 228.36 | 230.74 | 2.38 | 1.04 | 885700 | 20.44 | 2025-12-09 15:56:20 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 499.8 | 516.5 | 492.2 | 499.8 | 513.45 | 13.65 | 2.73 | 248529 | 12.76 | 2025-12-09 15:59:02 | ||
| Pace Digitek Ltd. | PACEDIGITK | 201.28 | 204.8 | 195.71 | 200.93 | 200.16 | -0.77 | -0.38 | 1239991 | 24.82 | 2025-12-09 15:58:16 | ||
| Patel Retail Ltd. | PATELRMART | 210 | 214.95 | 203.35 | 211.9 | 212.55 | 0.65 | 0.31 | 200020 | 4.25 | 2025-12-09 15:58:36 | ||
| Physicswallah Ltd. | PWL | 142.75 | 145.6 | 135 | 138.44 | 137.89 | -0.55 | -0.40 | 82074266 | 1131.72 | 2025-12-09 15:59:33 | ||
| Pine Labs Ltd. | PINELABS | 240 | 243.8 | 236.86 | 240.61 | 242.65 | 2.04 | 0.85 | 1625674 | 39.45 | 2025-12-09 15:53:55 | ||
| Platinum Industries Ltd. | PLATIND | 237.9 | 256.75 | 234.6 | 237.9 | 254.45 | 16.55 | 6.96 | 224392 | 5.71 | 2025-12-09 15:59:29 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 599.65 | 605.05 | 581 | 599.6 | 600.4 | 0.80 | 0.13 | 199605 | 11.98 | 2025-12-09 15:45:43 | ||
| Popular Vehicles & Services Ltd. | PVSL | 125.03 | 127.94 | 118.7 | 125.03 | 124.06 | -0.97 | -0.78 | 70132 | 0.87 | 2025-12-09 15:56:34 | ||
| Premier Energies Ltd. | PREMIERENE | 863.95 | 880.95 | 849.4 | 869.7 | 869.55 | -0.15 | -0.02 | 1779517 | 154.74 | 2025-12-09 15:59:32 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 180.15 | 186.69 | 176.2 | 183.06 | 181.77 | -1.29 | -0.70 | 1347766 | 24.50 | 2025-12-09 15:58:23 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 159.07 | 172.88 | 153.44 | 159.07 | 169.81 | 10.74 | 6.75 | 133434 | 2.27 | 2025-12-09 15:58:30 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 682 | 720 | 668.55 | 686.15 | 709.15 | 23.00 | 3.35 | 361738 | 25.65 | 2025-12-09 15:56:16 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 52.1 | 53.3 | 51.5 | 52.32 | 52.96 | 0.64 | 1.22 | 64945 | 0.34 | 116.8 | 49.38 | 2025-12-09 15:56:20 |
| Rashi Peripherals Ltd. | RPTECH | 329.5 | 329.5 | 321.2 | 327.1 | 327 | -0.10 | -0.03 | 131092 | 4.29 | 2025-12-09 15:56:35 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 162.08 | 163.81 | 153.21 | 160.79 | 160.89 | 0.10 | 0.06 | 3165866 | 50.94 | 2025-12-09 15:56:35 | ||
| Regaal Resources Ltd. | REGAAL | 69.75 | 72.5 | 69.1 | 70.81 | 71.63 | 0.82 | 1.16 | 389970 | 2.79 | 2025-12-09 15:59:23 | ||
| Rishabh Instruments Ltd. | RISHABH | 384 | 410 | 379.95 | 388.7 | 405.65 | 16.95 | 4.36 | 80779 | 3.28 | 2025-12-09 15:42:27 | ||
| RK Swamy Ltd. | RKSWAMY | 111.14 | 116.66 | 110 | 111.14 | 113.91 | 2.77 | 2.49 | 78353 | 0.89 | 2025-12-09 15:59:31 | ||
| RR Kabel Ltd. | RRKABEL | 1350.3 | 1397.8 | 1341 | 1360.3 | 1384.9 | 24.60 | 1.81 | 160950 | 22.29 | 2025-12-09 15:59:22 | ||
| Rubicon Research Ltd. | RUBICON | 613 | 640 | 609.25 | 615.2 | 635.3 | 20.10 | 3.27 | 230931 | 14.67 | 2025-12-09 15:56:35 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 366.9 | 380 | 350.6 | 363.2 | 371 | 7.80 | 2.15 | 329653 | 12.23 | 2025-12-09 15:56:35 | ||
| Sagility Ltd. | SAGILITY | 47.81 | 49.67 | 47.05 | 48.06 | 49.38 | 1.32 | 2.75 | 33557629 | 165.71 | 2025-12-09 15:59:11 | ||
| Sai Life Sciences Ltd. | SAILIFE | 856 | 884 | 845.6 | 860.1 | 881.35 | 21.25 | 2.47 | 218153 | 19.23 | 2025-12-09 15:56:35 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 150.61 | 153.42 | 145.5 | 150.61 | 152.16 | 1.55 | 1.03 | 1063647 | 16.18 | 2025-12-09 15:59:31 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 91 | 97.86 | 86.89 | 91.41 | 96.75 | 5.34 | 5.84 | 1756334 | 16.99 | 2025-12-09 15:59:52 | ||
| Samhi Hotels Ltd. | SAMHI | 180.06 | 180.8 | 174.61 | 181.48 | 177.69 | -3.79 | -2.09 | 1252837 | 22.26 | 2025-12-09 15:58:26 | ||
| Sanstar Ltd. | SANSTAR | 86.25 | 91.9 | 85.55 | 86.45 | 91.4 | 4.95 | 5.73 | 385632 | 3.52 | 2025-12-09 15:57:12 | ||
| Saraswati Saree Depot Ltd. | SSDL | 78 | 79.7 | 77.05 | 78.48 | 78.73 | 0.25 | 0.32 | 21821 | 0.17 | 2025-12-09 15:50:27 | ||
| SBFC Finance Ltd. | SBFC | 103.71 | 105.59 | 103.2 | 104.64 | 105.02 | 0.38 | 0.36 | 880828 | 9.25 | 2025-12-09 15:55:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 156 | 159 | 152.51 | 156.26 | 157.03 | 0.77 | 0.49 | 179099 | 2.81 | 2025-12-09 15:42:41 | ||
| Senco Gold Ltd. | SENCO | 310.45 | 315 | 301.2 | 312.35 | 312.35 | 0.00 | 0.00 | 411299 | 12.85 | 1544 | 227.4 | 2025-12-09 15:59:14 |
| Seshaasai Technologies Ltd. | STYL | 293.2 | 299.45 | 290.2 | 297.8 | 296.75 | -1.05 | -0.35 | 68285 | 2.03 | 2025-12-09 15:56:35 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 40.4 | 40.4 | 39.46 | 40 | 39.96 | -0.04 | -0.10 | 35625 | 0.14 | 2025-12-09 15:42:24 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 323.05 | 340.75 | 315.25 | 325.1 | 334.05 | 8.95 | 2.75 | 1233065 | 41.19 | 2025-12-09 15:59:05 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1111 | 1123.8 | 1100.1 | 1111.4 | 1118.4 | 7.00 | 0.63 | 261640 | 29.26 | 2025-12-09 15:56:35 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 288 | 297.7 | 272.35 | 284.55 | 291.75 | 7.20 | 2.53 | 498508 | 14.54 | 2025-12-09 15:55:16 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 153.6 | 159.8 | 151.98 | 156.88 | 158.06 | 1.18 | 0.75 | 947927 | 14.98 | 2025-12-09 15:59:35 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 196 | 203.86 | 186.09 | 194.16 | 203.86 | 9.70 | 5.00 | 563656 | 11.49 | 2025-12-09 15:59:56 | ||
| Stanley Lifestyles Ltd. | STANLEY | 226.26 | 229.14 | 222.77 | 226.26 | 226.64 | 0.38 | 0.17 | 56972 | 1.29 | 2025-12-09 15:43:25 | ||
| Studds Accessories Ltd. | STUDDS | 522.9 | 522.9 | 503 | 523 | 518.35 | -4.65 | -0.89 | 242420 | 12.57 | 2025-12-09 15:58:54 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 650.85 | 678.85 | 631.45 | 651 | 670.1 | 19.10 | 2.93 | 1341760 | 89.91 | 2025-12-09 15:57:25 | ||
| Sula Vineyards Ltd. | SULA | 216.1 | 222.6 | 213.1 | 218.13 | 218.33 | 0.20 | 0.09 | 334339 | 7.30 | 699 | 213.1 | 2025-12-09 15:59:12 |
| Suraj Estate Developers Ltd. | SURAJEST | 262.2 | 269.8 | 256.35 | 265.1 | 266.1 | 1.00 | 0.38 | 193084 | 5.14 | 2025-12-09 15:59:52 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 272.25 | 280 | 268 | 272.75 | 278.55 | 5.80 | 2.13 | 25393 | 0.71 | 2025-12-09 15:53:48 | ||
| Swiggy Ltd. | SWIGGY | 384 | 400 | 380.15 | 385.9 | 398.05 | 12.15 | 3.15 | 8414782 | 334.95 | 2025-12-09 15:59:43 | ||
| Tata Capital Ltd. | TATACAP | 323.05 | 327.05 | 320.15 | 323 | 326.6 | 3.60 | 1.11 | 1778391 | 58.08 | 2025-12-09 15:59:18 | ||
| Tata Technologies Ltd. | TATATECH | 650.1 | 655.55 | 641 | 650.85 | 652.1 | 1.25 | 0.19 | 528621 | 34.47 | 2025-12-09 15:59:34 | ||
| TBO Tek Ltd. | TBOTEK | 1587 | 1680 | 1582.5 | 1605.8 | 1653.8 | 48.00 | 2.99 | 78676 | 13.01 | 2025-12-09 15:57:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 485 | 499.85 | 477.9 | 491.35 | 491.65 | 0.30 | 0.06 | 1990862 | 97.88 | 2025-12-09 15:59:46 | ||
| Tolins Tyres Ltd. | TOLINS | 133.97 | 136.6 | 128 | 133.15 | 135.52 | 2.37 | 1.78 | 184557 | 2.50 | 2025-12-09 15:54:02 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 400.7 | 412 | 388.45 | 399.9 | 403.9 | 4.00 | 1.00 | 468679 | 18.93 | 2025-12-09 15:58:14 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.8 | 104.95 | 100.01 | 101.89 | 103.29 | 1.40 | 1.37 | 668810 | 6.91 | 2025-12-09 15:57:26 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 116.35 | 118.7 | 114.12 | 118.11 | 117.94 | -0.17 | -0.14 | 230217 | 2.72 | 2025-12-09 15:58:53 | ||
| Uniparts India Ltd. | UNIPARTS | 467.05 | 484 | 457.95 | 465 | 482.75 | 17.75 | 3.82 | 68389 | 3.30 | 722.65 | 296.65 | 2025-12-09 15:45:19 |
| Updater Services Ltd. | UDS | 169.49 | 173.58 | 164.18 | 167.53 | 171.82 | 4.29 | 2.56 | 207323 | 3.56 | 2025-12-09 15:59:15 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.56 | 15.18 | 14 | 14.44 | 15 | 0.56 | 3.88 | 18105025 | 27.16 | 68.3 | 14 | 2025-12-09 15:58:52 |
| Valiant Laboratories Ltd. | VALIANTLAB | 69.9 | 70.85 | 66.61 | 68.49 | 67.14 | -1.35 | -1.97 | 16586 | 0.11 | 2025-12-09 15:55:03 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 120.95 | 124.17 | 117.02 | 121.38 | 124.05 | 2.67 | 2.20 | 21159 | 0.26 | 2025-12-09 15:40:04 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 233.15 | 238.2 | 228.1 | 236.15 | 234.95 | -1.20 | -0.51 | 1739614 | 40.87 | 2025-12-09 15:59:11 | ||
| Vikran Engineering Ltd. | VIKRAN | 92 | 95.54 | 90.38 | 92.41 | 94.62 | 2.21 | 2.39 | 3951291 | 37.39 | 2025-12-09 15:58:02 | ||
| Vishal Mega Mart Ltd. | VMM | 128.7 | 131.75 | 125.32 | 130.01 | 131.07 | 1.06 | 0.82 | 14803420 | 194.03 | 2025-12-09 15:59:42 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 74.7 | 75.09 | 72 | 74.71 | 73.91 | -0.80 | -1.07 | 1113340 | 8.23 | 2025-12-09 15:59:09 | ||
| VMS TMT Ltd. | VMSTMT | 50.99 | 53.89 | 50.59 | 51.49 | 53.12 | 1.63 | 3.17 | 247567 | 1.32 | 2025-12-09 15:55:53 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 126.04 | 127.63 | 122.99 | 125.56 | 126.41 | 0.85 | 0.68 | 21803 | 0.28 | 2025-12-09 15:40:04 | ||
| Waaree Energies Ltd. | WAAREEENER | 2884.4 | 2919 | 2825 | 2884.1 | 2909.5 | 25.40 | 0.88 | 1094866 | 318.55 | 2025-12-09 15:59:47 | ||
| Wework India Management Ltd. | WEWORK | 585.1 | 615 | 580 | 590.25 | 611.25 | 21.00 | 3.56 | 102596 | 6.27 | 2025-12-09 15:55:01 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 665 | 708.5 | 665 | 673.55 | 702.95 | 29.40 | 4.36 | 444319 | 31.23 | 843.7 | 306.1 | 2025-12-09 15:59:24 |
| Yatra Online Ltd | YATRA | 161 | 170.99 | 156.56 | 161.63 | 168.24 | 6.61 | 4.09 | 3162477 | 53.21 | 2025-12-09 15:56:35 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 337.7 | 348.5 | 332.1 | 339.3 | 345.55 | 6.25 | 1.84 | 602587 | 20.82 | 2025-12-09 15:58:13 |