Select Exchange & Index:
NIFTYIPO
2321.25
updated on: 03-Jul-2026 [10:39]
Advances - 124 |
Declines - 107 |
Unchanged - 0
Overview
| Open | 2329.15 | Prev. Close | 2317.95 |
|---|---|---|---|
| Day High | 2330.45 | 52 Week High | 2330.45 |
| Day Low | 2319.50 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 393.25 | 386.1 | -7.15 | -1.82 |
| Aequs Ltd. | 230.44 | 229.46 | -0.98 | -0.43 |
| Aeroflex Industries Ltd. | 478.4 | 475.45 | -2.95 | -0.62 |
| Afcons Infrastructure Ltd. | 314.4 | 312.5 | -1.90 | -0.60 |
| Ajax Engineering Ltd. | 543.75 | 542.05 | -1.70 | -0.31 |
| Akme Fintrade (India) Ltd. | 10.36 | 10.31 | -0.05 | -0.48 |
| Akums Drugs & Pharmaceuticals Ltd. | 637.45 | 631 | -6.45 | -1.01 |
| All Time Plastics Ltd. | 255.32 | 251 | -4.32 | -1.69 |
| Allied Blenders And Distillers Ltd. | 672.95 | 656.45 | -16.50 | -2.45 |
| Amagi Media Labs Ltd. | 539.5 | 538.5 | -1.00 | -0.19 |
| Anlon Healthcare Ltd. | 15.9 | 15.67 | -0.23 | -1.45 |
| ASK Automotive Ltd. | 455.45 | 455.05 | -0.40 | -0.09 |
| Atlanta Electricals Ltd. | 1765.4 | 1725.7 | -39.70 | -2.25 |
| Avalon Technologies Ltd. | 1799.6 | 1776 | -23.60 | -1.31 |
| Awfis Space Solutions Ltd. | 305.6 | 303.45 | -2.15 | -0.70 |
| Belrise Industries Ltd. | 238.2 | 231.85 | -6.35 | -2.67 |
| Bharat Coking Coal Ltd. | 40.03 | 39.73 | -0.30 | -0.75 |
| Blue Jet Healthcare Ltd. | 568.2 | 565.9 | -2.30 | -0.40 |
| BMW Ventures Ltd. | 57.54 | 57.5 | -0.04 | -0.07 |
| Brainbees Solutions Ltd. | 226.29 | 223.71 | -2.58 | -1.14 |
| Clean Max Enviro Energy Solutions Ltd. | 1342.1 | 1292.1 | -50.00 | -3.73 |
| CMR Green Technologies Ltd. | 244.1 | 242.3 | -1.80 | -0.74 |
| Concord Biotech Ltd. | 1286.1 | 1280.8 | -5.30 | -0.41 |
| Credo Brands Marketing Ltd. | 89.48 | 88.81 | -0.67 | -0.75 |
| Dee Development Engineers Ltd | 709.3 | 700.15 | -9.15 | -1.29 |
| Diffusion Engineers Ltd. | 425.35 | 417.5 | -7.85 | -1.85 |
| DOMS Industries Ltd. | 2340.3 | 2332.3 | -8.00 | -0.34 |
| Dr. Agarwal's Health Care Ltd. | 476.6 | 475.1 | -1.50 | -0.31 |
| Emcure Pharmaceuticals Ltd. | 1856.5 | 1845 | -11.50 | -0.62 |
| Emmvee Photovoltaic Power Ltd. | 362.25 | 359.45 | -2.80 | -0.77 |
| EPack Prefab Technologies Ltd. | 258.23 | 248.89 | -9.34 | -3.62 |
| Gandhar Oil Refinery (India) Ltd. | 186.84 | 184.69 | -2.15 | -1.15 |
| Garuda Construction & Engineering Ltd. | 179.7 | 179.3 | -0.40 | -0.22 |
| Gaudium IVF and Women Health Ltd. | 117.56 | 117.4 | -0.16 | -0.14 |
| Gem Aromatics Ltd. | 188.08 | 186.73 | -1.35 | -0.72 |
| GK Energy Ltd. | 140.61 | 140.5 | -0.11 | -0.08 |
| Global Surfaces Ltd. | 40.59 | 40.49 | -0.10 | -0.25 |
| GNG Electronics Ltd. | 674.85 | 644.15 | -30.70 | -4.55 |
| Go Digit General Insurance Ltd. | 313.25 | 312.65 | -0.60 | -0.19 |
| Godavari Biorefineries Ltd. | 278.6 | 277 | -1.60 | -0.57 |
| Gopal Snacks Ltd. | 277.2 | 277.1 | -0.10 | -0.04 |
| GPT Healthcare Ltd. | 156.47 | 155.83 | -0.64 | -0.41 |
| Gujarat Kidney And Super Speciality Ltd. | 130.94 | 130.82 | -0.12 | -0.09 |
| Happy Forgings Ltd. | 1542.2 | 1527.1 | -15.10 | -0.98 |
| HDB Financial Services Ltd. | 740.15 | 739.6 | -0.55 | -0.07 |
| Honasa Consumer Ltd. | 469.5 | 466.4 | -3.10 | -0.66 |
| ICICI Prudential Asset Management Company Ltd. | 3360.4 | 3357 | -3.40 | -0.10 |
| Ideaforge Technology Ltd. | 847.05 | 833 | -14.05 | -1.66 |
| Indegene Ltd. | 514.45 | 512.5 | -1.95 | -0.38 |
| Indiqube Spaces Ltd. | 167.31 | 166.94 | -0.37 | -0.22 |
| Innova Captab Ltd. | 980.1 | 965.6 | -14.50 | -1.48 |
| Inox Green Energy Services Ltd. | 200.02 | 198.52 | -1.50 | -0.75 |
| Inox India Ltd. | 1907 | 1860.3 | -46.70 | -2.45 |
| International Gemological Institute Ltd. | 361.35 | 361.1 | -0.25 | -0.07 |
| Ivalue Infosolutions Ltd. | 282.4 | 277.95 | -4.45 | -1.58 |
| Jain Resource Recycling Ltd. | 358.15 | 356 | -2.15 | -0.60 |
| Jana Small Finance Bank Ltd. | 479.1 | 465.5 | -13.60 | -2.84 |
| Jaro Institute of Technology Management and Research Ltd. | 520.9 | 518.65 | -2.25 | -0.43 |
| JSW Infrastructure Ltd. | 327.5 | 327.3 | -0.20 | -0.06 |
| Juniper Hotels Ltd. | 199.2 | 198.53 | -0.67 | -0.34 |
| Jupiter Life Line Hospitals Ltd. | 1453.4 | 1445.1 | -8.30 | -0.57 |
| Keystone Realtors Ltd | 431.6 | 428.5 | -3.10 | -0.72 |
| Leela Palaces Hotels & Resorts Ltd. | 476.25 | 473.3 | -2.95 | -0.62 |
| LG Electronics India Ltd. | 1567.9 | 1561.4 | -6.50 | -0.41 |
| M&B Engineering Ltd. | 328.4 | 325.85 | -2.55 | -0.78 |
| Mamata Machinery Ltd. | 415.4 | 410 | -5.40 | -1.30 |
| Medi Assist Healthcare Services Ltd. | 375.95 | 373.05 | -2.90 | -0.77 |
| Midwest Ltd. | 1326.4 | 1325.2 | -1.20 | -0.09 |
| Netweb Technologies India Ltd. | 4435 | 4425.1 | -9.90 | -0.22 |
| Northern ARC Capital Ltd. | 310.2 | 306.75 | -3.45 | -1.11 |
| NTPC Green Energy Ltd. | 96.47 | 95.73 | -0.74 | -0.77 |
| Om Power Transmission Ltd. | 181.59 | 179.7 | -1.89 | -1.04 |
| One Mobikwik Systems Ltd. | 205.42 | 205.01 | -0.41 | -0.20 |
| OnEMI Technology Solutions Ltd. | 316.85 | 309.25 | -7.60 | -2.40 |
| Oswal Pumps Ltd. | 417.95 | 410.4 | -7.55 | -1.81 |
| Physicswallah Ltd. | 133.34 | 132.59 | -0.75 | -0.56 |
| Pine Labs Ltd. | 159.84 | 157.73 | -2.11 | -1.32 |
| Platinum Industries Ltd. | 227.78 | 227.52 | -0.26 | -0.11 |
| Powerica Ltd. | 597.15 | 579.25 | -17.90 | -3.00 |
| Premier Energies Ltd. | 1050.1 | 1038.9 | -11.20 | -1.07 |
| Prostarm Info Systems Ltd. | 137.43 | 136.53 | -0.90 | -0.65 |
| Quality Power Electrical Equipments Ltd. | 1177.8 | 1145 | -32.80 | -2.78 |
| Rashi Peripherals Ltd. | 797.2 | 783.8 | -13.40 | -1.68 |
| Ratnaveer Precision Engineering Ltd. | 177.02 | 176.71 | -0.31 | -0.18 |
| RR Kabel Ltd. | 2393.5 | 2378.4 | -15.10 | -0.63 |
| Rubicon Research Ltd. | 1374.2 | 1367.1 | -7.10 | -0.52 |
| Saatvik Green Energy Ltd. | 453.65 | 448.85 | -4.80 | -1.06 |
| Sai Parenteral's Ltd. | 623.8 | 619.45 | -4.35 | -0.70 |
| Sai Silks (Kalamandir) Ltd. | 105.62 | 105.39 | -0.23 | -0.22 |
| Sanstar Ltd. | 119.18 | 117.75 | -1.43 | -1.20 |
| Seshaasai Technologies Ltd. | 325.3 | 321.95 | -3.35 | -1.03 |
| Shadowfax Technologies Ltd. | 230.48 | 228.91 | -1.57 | -0.68 |
| Sri Lotus Developers And Realty Ltd. | 150.05 | 149.2 | -0.85 | -0.57 |
| Standard Engineering Technology Ltd. | 296.55 | 283.85 | -12.70 | -4.28 |
| Studds Accessories Ltd. | 470.25 | 468.55 | -1.70 | -0.36 |
| Tata Capital Ltd. | 356.3 | 353.1 | -3.20 | -0.90 |
| TBO Tek Ltd. | 1526.3 | 1509.2 | -17.10 | -1.12 |
| Tolins Tyres Ltd. | 109.75 | 108.88 | -0.87 | -0.79 |
| TruAlt Bioenergy Ltd. | 472.3 | 467.5 | -4.80 | -1.02 |
| Uniparts India Ltd. | 656.65 | 648.05 | -8.60 | -1.31 |
| Urban Company Ltd. | 131.89 | 131.64 | -0.25 | -0.19 |
| Utkarsh Small Finance Bank Ltd. | 15.14 | 15.05 | -0.09 | -0.59 |
| Valiant Laboratories Ltd. | 64.81 | 64.68 | -0.13 | -0.20 |
| Vidya Wires Ltd. | 100.09 | 99.5 | -0.59 | -0.59 |
| Vikram Solar Ltd. | 191.96 | 186.96 | -5.00 | -2.60 |
| VMS TMT Ltd. | 46.46 | 46 | -0.46 | -0.99 |
| Yatra Online Ltd | 116.25 | 115.65 | -0.60 | -0.52 |
Market Stats
Advances
124
Declines
107
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 539.9 | 548 | 533.85 | 535.7 | 546.15 | 10.45 | 1.95 | 254156 | 13.88 | 2026-07-03 10:34:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 395 | 398.15 | 385.8 | 393.25 | 386.1 | -7.15 | -1.82 | 312419 | 12.06 | 2026-07-03 10:34:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3490 | 3608 | 3490 | 3480.3 | 3565.8 | 85.50 | 2.46 | 63716 | 22.72 | 2026-07-03 10:34:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 116.99 | 119.03 | 113.92 | 114.81 | 116.06 | 1.25 | 1.09 | 164876 | 1.91 | 2026-07-03 10:33:55 | ||
| Aequs Ltd. | AEQUS | 232 | 235 | 228.8 | 230.44 | 229.46 | -0.98 | -0.43 | 2101064 | 48.21 | 2026-07-03 10:34:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 480 | 482 | 469.1 | 478.4 | 475.45 | -2.95 | -0.62 | 339342 | 16.13 | 2026-07-03 10:34:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 314.4 | 316.6 | 312.4 | 314.4 | 312.5 | -1.90 | -0.60 | 82312 | 2.57 | 2026-07-03 10:34:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 549.95 | 550 | 540.25 | 543.75 | 542.05 | -1.70 | -0.31 | 5747 | 0.31 | 2026-07-03 10:34:33 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.36 | 10.49 | 10.31 | 10.36 | 10.31 | -0.05 | -0.48 | 171042 | 0.18 | 2026-07-03 10:34:34 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 638.75 | 645 | 629 | 637.45 | 631 | -6.45 | -1.01 | 48801 | 3.08 | 2026-07-03 10:34:57 | ||
| All Time Plastics Ltd. | ALLTIME | 256.59 | 256.93 | 250.21 | 255.32 | 251 | -4.32 | -1.69 | 11374 | 0.29 | 2026-07-03 10:33:55 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 674.95 | 674.95 | 656 | 672.95 | 656.45 | -16.50 | -2.45 | 88758 | 5.83 | 2026-07-03 10:34:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 539.9 | 545.35 | 535.15 | 539.5 | 538.5 | -1.00 | -0.19 | 34392 | 1.85 | 2026-07-03 10:34:51 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 148.8 | 152.55 | 148 | 147.48 | 150.44 | 2.96 | 2.01 | 273032 | 4.11 | 2026-07-03 10:34:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 574.8 | 579.9 | 568.8 | 568.8 | 571 | 2.20 | 0.39 | 279555 | 15.96 | 2026-07-03 10:34:57 | ||
| Anlon Healthcare Ltd. | AHCL | 16.12 | 16.13 | 15.25 | 15.9 | 15.67 | -0.23 | -1.45 | 3074719 | 4.82 | 2026-07-03 10:34:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 779 | 779.7 | 773.35 | 772.35 | 774.05 | 1.70 | 0.22 | 187599 | 14.52 | 2026-07-03 10:34:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.5 | 121.27 | 120.01 | 119.55 | 120.46 | 0.91 | 0.76 | 18060 | 0.22 | 2026-07-03 10:34:54 | ||
| Archean Chemical Industries Ltd. | ACI | 534.5 | 542 | 532.7 | 531.7 | 536.45 | 4.75 | 0.89 | 34947 | 1.87 | 837.7 | 408.35 | 2026-07-03 10:34:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 456.9 | 459.55 | 453 | 455.45 | 455.05 | -0.40 | -0.09 | 28404 | 1.29 | 2026-07-03 10:34:51 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1794 | 1794 | 1687 | 1765.4 | 1725.7 | -39.70 | -2.25 | 61178 | 10.56 | 2026-07-03 10:34:56 | ||
| Avalon Technologies Ltd. | AVALON | 1799.7 | 1813.2 | 1773.1 | 1799.6 | 1776 | -23.60 | -1.31 | 95354 | 16.93 | 1853 | 348 | 2026-07-03 10:34:56 |
| Awfis Space Solutions Ltd. | AWFIS | 307.15 | 309 | 302.4 | 305.6 | 303.45 | -2.15 | -0.70 | 72335 | 2.20 | 2026-07-03 10:34:22 | ||
| Azad Engineering Ltd. | AZAD | 2084 | 2112.4 | 2057.1 | 2074 | 2107.5 | 33.50 | 1.62 | 113517 | 23.92 | 2026-07-03 10:34:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 315 | 323.05 | 311 | 307.8 | 317.95 | 10.15 | 3.30 | 363198 | 11.55 | 2026-07-03 10:34:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91 | 94 | 90.87 | 88.65 | 91.8 | 3.15 | 3.55 | 26316910 | 241.59 | 2026-07-03 10:34:57 | ||
| Belrise Industries Ltd. | BELRISE | 239.79 | 240.4 | 230.71 | 238.2 | 231.85 | -6.35 | -2.67 | 1783655 | 41.35 | 2026-07-03 10:34:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40.4 | 40.94 | 39.68 | 40.03 | 39.73 | -0.30 | -0.75 | 10014118 | 39.79 | 2026-07-03 10:34:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1450 | 1456.5 | 1444.9 | 1440.6 | 1451.6 | 11.00 | 0.76 | 21334 | 3.10 | 2026-07-03 10:34:52 | ||
| Bikaji Foods International Ltd. | BIKAJI | 655 | 661.95 | 653.35 | 655.2 | 659.85 | 4.65 | 0.71 | 21806 | 1.44 | 1007.95 | 303 | 2026-07-03 10:34:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 206.99 | 207.7 | 205.7 | 206.08 | 206.15 | 0.07 | 0.03 | 4110314 | 84.73 | 2026-07-03 10:34:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 550.35 | 558.95 | 550.05 | 550.65 | 550.85 | 0.20 | 0.04 | 30823 | 1.70 | 2026-07-03 10:34:47 | ||
| BLS E-Services Ltd. | BLSE | 253.8 | 259.8 | 252.7 | 252.66 | 257.52 | 4.86 | 1.92 | 303582 | 7.82 | 2026-07-03 10:34:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 572.1 | 577.95 | 565.1 | 568.2 | 565.9 | -2.30 | -0.40 | 143664 | 8.13 | 2026-07-03 10:34:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.25 | 57.99 | 56.9 | 57.54 | 57.5 | -0.04 | -0.07 | 12950 | 0.07 | 2026-07-03 10:34:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 226.5 | 229.76 | 223.51 | 226.29 | 223.71 | -2.58 | -1.14 | 449589 | 10.06 | 2026-07-03 10:34:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.53 | 64.3 | 63.34 | 63.53 | 64.2 | 0.67 | 1.05 | 15882 | 0.10 | 2026-07-03 10:34:58 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141.82 | 144.3 | 141.74 | 141.82 | 143.34 | 1.52 | 1.07 | 154340 | 2.21 | 2026-07-03 10:34:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 257 | 259.2 | 255 | 255.76 | 256.03 | 0.27 | 0.11 | 117813 | 3.02 | 2026-07-03 10:34:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 514.55 | 514.55 | 505 | 508.15 | 511.45 | 3.30 | 0.65 | 19820 | 1.01 | 2026-07-03 10:34:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 283.9 | 293.45 | 279.05 | 282.45 | 291.3 | 8.85 | 3.13 | 38714 | 1.13 | 2026-07-03 10:34:58 | ||
| Cello World Ltd. | CELLO | 374.8 | 374.8 | 368.5 | 369.1 | 369.3 | 0.20 | 0.05 | 41102 | 1.52 | 2026-07-03 10:34:53 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 270.67 | 276.2 | 267.96 | 267.54 | 276.01 | 8.47 | 3.17 | 2505741 | 69.16 | 2026-07-03 10:34:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1375 | 1375 | 1290.4 | 1342.1 | 1292.1 | -50.00 | -3.73 | 72733 | 9.40 | 2026-07-03 10:34:57 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 246 | 248 | 242.15 | 244.1 | 242.3 | -1.80 | -0.74 | 562631 | 13.63 | 2026-07-03 10:34:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1288.1 | 1295.1 | 1273 | 1286.1 | 1280.8 | -5.30 | -0.41 | 31153 | 3.99 | 2026-07-03 10:34:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 335.15 | 347.8 | 335.15 | 334.75 | 339.9 | 5.15 | 1.54 | 77823 | 2.65 | 2026-07-03 10:34:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.15 | 90.9 | 88.41 | 89.48 | 88.81 | -0.67 | -0.75 | 25172 | 0.22 | 2026-07-03 10:34:39 | ||
| Cyient DLM Ltd. | CYIENTDLM | 480.1 | 497.9 | 476.6 | 471.85 | 497 | 25.15 | 5.33 | 233821 | 11.62 | 883.8 | 265.2 | 2026-07-03 10:34:57 |
| DCX Systems Ltd. | DCXINDIA | 204.9 | 208 | 203.54 | 203.54 | 206.39 | 2.85 | 1.40 | 391344 | 8.08 | 451.9 | 138 | 2026-07-03 10:34:52 |
| Dee Development Engineers Ltd | DEEDEV | 744.75 | 744.75 | 700.15 | 709.3 | 700.15 | -9.15 | -1.29 | 171077 | 11.98 | 2026-07-03 10:34:46 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.39 | 8.4 | 8 | 8.07 | 8.18 | 0.11 | 1.36 | 65619 | 0.05 | 2026-07-03 10:34:15 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 336.5 | 364.5 | 336 | 331.8 | 352.75 | 20.95 | 6.31 | 1794067 | 63.29 | 2026-07-03 10:34:58 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 267.7 | 267.75 | 265.05 | 265.1 | 265.25 | 0.15 | 0.06 | 2272 | 0.06 | 389.65 | 137 | 2026-07-03 10:33:57 |
| Diffusion Engineers Ltd. | DIFFNKG | 429.45 | 429.75 | 416.15 | 425.35 | 417.5 | -7.85 | -1.85 | 41325 | 1.73 | 2026-07-03 10:34:49 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 989 | 1015.95 | 979.05 | 980.8 | 1002.6 | 21.80 | 2.22 | 75200 | 7.54 | 1150 | 410.1 | 2026-07-03 10:34:58 |
| DOMS Industries Ltd. | DOMS | 2350 | 2354.4 | 2325.2 | 2340.3 | 2332.3 | -8.00 | -0.34 | 8872 | 2.07 | 2026-07-03 10:34:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479 | 480 | 471.95 | 476.6 | 475.1 | -1.50 | -0.31 | 13649 | 0.65 | 2026-07-03 10:34:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 143.05 | 143.05 | 138.5 | 138.19 | 139.1 | 0.91 | 0.66 | 29740 | 0.41 | 2026-07-03 10:34:49 | ||
| Elin Electronics Ltd. | ELIN | 102.18 | 104.91 | 101.81 | 101.77 | 103.95 | 2.18 | 2.14 | 62578 | 0.65 | 282 | 93.65 | 2026-07-03 10:34:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1856.5 | 1860 | 1840.2 | 1856.5 | 1845 | -11.50 | -0.62 | 14829 | 2.74 | 2026-07-03 10:34:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 362 | 364.7 | 353.25 | 362.25 | 359.45 | -2.80 | -0.77 | 878084 | 31.56 | 2026-07-03 10:34:56 | ||
| EMS Ltd. | EMSLIMITED | 428 | 443.5 | 427.5 | 423.5 | 433.95 | 10.45 | 2.47 | 854915 | 37.10 | 2026-07-03 10:34:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1208.5 | 1193 | 1194.3 | 1201.7 | 7.40 | 0.62 | 27551 | 3.31 | 2026-07-03 10:34:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 231.6 | 244.4 | 231.01 | 228.43 | 240.2 | 11.77 | 5.15 | 7349702 | 176.54 | 2026-07-03 10:34:56 | ||
| EPACK Durable Ltd. | EPACK | 238.8 | 241.26 | 237.1 | 237.41 | 239 | 1.59 | 0.67 | 191495 | 4.58 | 2026-07-03 10:34:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 259.67 | 259.67 | 248.01 | 258.23 | 248.89 | -9.34 | -3.62 | 293704 | 7.31 | 2026-07-03 10:34:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.79 | 34.43 | 33.6 | 33.58 | 33.95 | 0.37 | 1.10 | 204288 | 0.69 | 2026-07-03 10:34:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 172.4 | 175.39 | 168.54 | 171.68 | 171.93 | 0.25 | 0.15 | 965587 | 16.60 | 2026-07-03 10:34:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 164.5 | 176.8 | 164 | 161.65 | 168.34 | 6.69 | 4.14 | 1348661 | 22.70 | 2026-07-03 10:34:52 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152.3 | 154.09 | 152.3 | 151.89 | 153.5 | 1.61 | 1.06 | 219073 | 3.36 | 2026-07-03 10:34:58 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 547.5 | 558.95 | 545.3 | 543.9 | 545.75 | 1.85 | 0.34 | 538725 | 29.40 | 943.75 | 338.15 | 2026-07-03 10:34:56 |
| Flair Writing Industries Ltd. | FLAIR | 270 | 270.85 | 267.55 | 267.5 | 269.5 | 2.00 | 0.75 | 43389 | 1.17 | 2026-07-03 10:34:32 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 355.85 | 355.85 | 338.05 | 347.85 | 352.4 | 4.55 | 1.31 | 184228 | 6.49 | 2026-07-03 10:34:54 | ||
| Fusion Finance Ltd. | FUSION | 218.39 | 225.9 | 216.4 | 216.21 | 219 | 2.79 | 1.29 | 1167244 | 25.56 | 691 | 123.96 | 2026-07-03 10:34:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 1213.1 | 1229.4 | 1186.1 | 1177.9 | 1202.5 | 24.60 | 2.09 | 43491 | 5.23 | 2026-07-03 10:34:53 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 186.7 | 188.01 | 184.2 | 186.84 | 184.69 | -2.15 | -1.15 | 131878 | 2.44 | 2026-07-03 10:34:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 199.19 | 199.19 | 197.34 | 197.72 | 198.57 | 0.85 | 0.43 | 6411 | 0.13 | 2026-07-03 10:32:52 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 180.47 | 181.6 | 178.4 | 179.7 | 179.3 | -0.40 | -0.22 | 80732 | 1.45 | 2026-07-03 10:34:43 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 117 | 117.4 | 117.4 | 117.56 | 117.4 | -0.16 | -0.14 | 19185 | 0.23 | 2026-07-03 10:34:50 | ||
| Gem Aromatics Ltd. | GEMAROMA | 189.73 | 189.8 | 185.82 | 188.08 | 186.73 | -1.35 | -0.72 | 26742 | 0.50 | 2026-07-03 10:34:47 | ||
| GK Energy Ltd. | GKENERGY | 141.73 | 143.2 | 139.52 | 140.61 | 140.5 | -0.11 | -0.08 | 182803 | 2.57 | 2026-07-03 10:34:53 | ||
| Global Health Ltd. | MEDANTA | 1349 | 1361.9 | 1345.3 | 1345.3 | 1359.5 | 14.20 | 1.06 | 53045 | 7.21 | 1513.9 | 390.55 | 2026-07-03 10:34:55 |
| Global Surfaces Ltd. | GSLSU | 39.4 | 40.9 | 39.4 | 40.59 | 40.49 | -0.10 | -0.25 | 18646 | 0.08 | 333 | 39.16 | 2026-07-03 10:34:08 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.3 | 42.98 | 41.5 | 42.28 | 42.94 | 0.66 | 1.56 | 3124 | 0.01 | 2026-07-03 10:37:27 | ||
| Glottis Ltd. | GLOTTIS | 65.55 | 67.4 | 65.55 | 66.83 | 67 | 0.17 | 0.25 | 18951 | 0.13 | 2026-07-03 10:34:59 | ||
| GNG Electronics Ltd. | EBGNG | 675 | 675.5 | 641.15 | 674.85 | 644.15 | -30.70 | -4.55 | 360449 | 23.22 | 2026-07-03 10:34:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 316.7 | 316.7 | 311.6 | 313.25 | 312.65 | -0.60 | -0.19 | 20515 | 0.64 | 2026-07-03 10:34:58 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280 | 283.25 | 275 | 278.6 | 277 | -1.60 | -0.57 | 35012 | 0.97 | 2026-07-03 10:34:16 | ||
| Gopal Snacks Ltd. | GOPAL | 278 | 279.9 | 275.2 | 277.2 | 277.1 | -0.10 | -0.04 | 30602 | 0.85 | 2026-07-03 10:34:53 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 159 | 159.95 | 155.31 | 156.47 | 155.83 | -0.64 | -0.41 | 182763 | 2.85 | 2026-07-03 10:34:28 | ||
| GSP Crop science Ltd. | GSPCROP | 395.4 | 415 | 393.05 | 395.55 | 412.85 | 17.30 | 4.37 | 121182 | 5.00 | 2026-07-03 10:34:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 131.2 | 131.42 | 130.29 | 130.94 | 130.82 | -0.12 | -0.09 | 20104 | 0.26 | 2026-07-03 10:34:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1531 | 1544.9 | 1517 | 1542.2 | 1527.1 | -15.10 | -0.98 | 31423 | 4.80 | 2026-07-03 10:34:54 | ||
| HDB Financial Services Ltd. | HDBFS | 740.15 | 749.45 | 739 | 740.15 | 739.6 | -0.55 | -0.07 | 67003 | 4.96 | 2026-07-03 10:34:57 | ||
| Hexaware Technologies Ltd. | HEXT | 556 | 563.75 | 547.5 | 555.15 | 560 | 4.85 | 0.87 | 280649 | 15.72 | 2026-07-03 10:34:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.8 | 47.15 | 46.12 | 46.63 | 46.9 | 0.27 | 0.58 | 15404 | 0.07 | 2026-07-03 10:34:29 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.99 | 22.52 | 21.99 | 22.35 | 22.36 | 0.01 | 0.04 | 38874 | 0.09 | 839.9 | 21.25 | 2026-07-03 10:37:10 |
| Honasa Consumer Ltd. | HONASA | 469.95 | 469.95 | 461.8 | 469.5 | 466.4 | -3.10 | -0.66 | 243871 | 11.37 | 2026-07-03 10:34:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1957 | 1981 | 1953.6 | 1950.7 | 1972.6 | 21.90 | 1.12 | 100028 | 19.73 | 2026-07-03 10:34:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3370.9 | 3381.9 | 3352.8 | 3360.4 | 3357 | -3.40 | -0.10 | 25775 | 8.65 | 2026-07-03 10:34:53 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 857.9 | 857.9 | 825 | 847.05 | 833 | -14.05 | -1.66 | 60825 | 5.07 | 1343.95 | 304.2 | 2026-07-03 10:34:57 |
| IKIO Technologies Ltd. | IKIO | 179.7 | 194.65 | 177.9 | 170.24 | 192.79 | 22.55 | 13.25 | 20011279 | 385.80 | 477 | 103.53 | 2026-07-03 10:34:58 |
| Indegene Ltd. | INDGN | 522.65 | 523.8 | 512.5 | 514.45 | 512.5 | -1.95 | -0.38 | 109421 | 5.61 | 2026-07-03 10:34:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 776.35 | 793.2 | 771.75 | 772.5 | 783.9 | 11.40 | 1.48 | 28682 | 2.25 | 2026-07-03 10:34:48 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.62 | 130.17 | 128.71 | 128.58 | 128.87 | 0.29 | 0.23 | 1197289 | 15.43 | 2026-07-03 10:34:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 169 | 169 | 166.53 | 167.31 | 166.94 | -0.37 | -0.22 | 2448 | 0.04 | 2026-07-03 10:34:22 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 147 | 165.79 | 146.66 | 145.94 | 161.38 | 15.44 | 10.58 | 3976901 | 64.18 | 2026-07-03 10:34:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.3 | 70.85 | 68.5 | 68.98 | 70.1 | 1.12 | 1.62 | 149558 | 1.05 | 2026-07-03 10:34:58 | ||
| Innova Captab Ltd. | INNOVACAP | 989.9 | 992.45 | 963.15 | 980.1 | 965.6 | -14.50 | -1.48 | 11240 | 1.09 | 2026-07-03 10:34:57 | ||
| Innovision Ltd. | INNOVISION | 295.4 | 306 | 290.1 | 283.45 | 293.35 | 9.90 | 3.49 | 79347 | 2.33 | 2026-07-03 10:34:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 202.5 | 202.5 | 198.2 | 200.02 | 198.52 | -1.50 | -0.75 | 176424 | 3.50 | 279 | 38.4 | 2026-07-03 10:34:56 |
| Inox India Ltd. | INOXINDIA | 1919 | 1919 | 1851 | 1907 | 1860.3 | -46.70 | -2.45 | 87150 | 16.21 | 2026-07-03 10:34:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1910 | 1929 | 1910 | 1909.2 | 1917.9 | 8.70 | 0.46 | 7009 | 1.34 | 2026-07-03 10:33:40 | ||
| International Gemological Institute Ltd. | IGIL | 363.45 | 364.65 | 360.1 | 361.35 | 361.1 | -0.25 | -0.07 | 164088 | 5.93 | 2026-07-03 10:34:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1840 | 1874.9 | 1831.2 | 1837.5 | 1867.2 | 29.70 | 1.62 | 179043 | 33.43 | 2026-07-03 10:34:57 | ||
| IRM Energy Ltd. | IRMENERGY | 276 | 280.5 | 274.55 | 277.25 | 278.3 | 1.05 | 0.38 | 38507 | 1.07 | 2026-07-03 10:34:58 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 283.4 | 283.95 | 276.5 | 282.4 | 277.95 | -4.45 | -1.58 | 130355 | 3.62 | 2026-07-03 10:34:37 | ||
| Jain Resource Recycling Ltd. | JAINREC | 360 | 362 | 352.05 | 358.15 | 356 | -2.15 | -0.60 | 349696 | 12.45 | 2026-07-03 10:34:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 480 | 480.8 | 465 | 479.1 | 465.5 | -13.60 | -2.84 | 134932 | 6.28 | 2026-07-03 10:34:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 526.35 | 526.35 | 515.6 | 520.9 | 518.65 | -2.25 | -0.43 | 30025 | 1.56 | 2026-07-03 10:34:59 | ||
| JG Chemicals Ltd. | JGCHEM | 425.1 | 429.6 | 423 | 422.55 | 425.1 | 2.55 | 0.60 | 7309 | 0.31 | 2026-07-03 10:34:32 | ||
| JNK India Ltd. | JNKINDIA | 479 | 487.15 | 473.55 | 476.2 | 483.1 | 6.90 | 1.45 | 123474 | 5.97 | 2026-07-03 10:34:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 136.24 | 137.7 | 136.23 | 136.24 | 137.05 | 0.81 | 0.59 | 582501 | 7.98 | 2026-07-03 10:34:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 328.5 | 329.65 | 326.45 | 327.5 | 327.3 | -0.20 | -0.06 | 471416 | 15.43 | 2026-07-03 10:34:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 201.9 | 196.68 | 199.2 | 198.53 | -0.67 | -0.34 | 27607 | 0.55 | 2026-07-03 10:34:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1415.1 | 1457.8 | 1415.1 | 1453.4 | 1445.1 | -8.30 | -0.57 | 4217 | 0.61 | 2026-07-03 10:34:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 3174.9 | 3299.5 | 3174.9 | 3158.5 | 3271.7 | 113.20 | 3.58 | 873280 | 285.71 | 7822 | 666.8 | 2026-07-03 10:34:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 434.9 | 437.85 | 427 | 431.6 | 428.5 | -3.10 | -0.72 | 19249 | 0.82 | 801.05 | 358.8 | 2026-07-03 10:37:52 |
| KFin Technologies Ltd. | KFINTECH | 880 | 882.5 | 867.4 | 869.05 | 874 | 4.95 | 0.57 | 195081 | 17.05 | 1641.35 | 272 | 2026-07-03 10:34:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1220.5 | 1240.1 | 1215.2 | 1220.5 | 1227 | 6.50 | 0.53 | 14064 | 1.73 | 2026-07-03 10:34:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.3 | 606.9 | 600.3 | 600.45 | 601.45 | 1.00 | 0.17 | 4129 | 0.25 | 2026-07-03 10:37:53 | ||
| Landmark Cars Ltd. | LANDMARK | 436.45 | 456 | 436.45 | 436.45 | 450.75 | 14.30 | 3.28 | 54352 | 2.45 | 905 | 329.8 | 2026-07-03 10:34:24 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113.92 | 113.92 | 110 | 108.5 | 113.9 | 5.40 | 4.98 | 92324 | 1.05 | 2026-07-03 10:34:54 | ||
| Le Travenues Technology Ltd. | IXIGO | 217 | 223.35 | 216.93 | 217.07 | 219.99 | 2.92 | 1.35 | 336974 | 7.41 | 2026-07-03 10:34:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 476.55 | 481.3 | 472.15 | 476.25 | 473.3 | -2.95 | -0.62 | 56820 | 2.69 | 2026-07-03 10:34:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 536 | 549.7 | 529.5 | 530.4 | 542.95 | 12.55 | 2.37 | 3014321 | 163.66 | 2026-07-03 10:34:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1567 | 1576.9 | 1552.4 | 1567.9 | 1561.4 | -6.50 | -0.41 | 84012 | 13.12 | 2026-07-03 10:34:59 | ||
| M&B Engineering Ltd. | MBEL | 331.5 | 332.25 | 322.35 | 328.4 | 325.85 | -2.55 | -0.78 | 46343 | 1.51 | 2026-07-03 10:34:45 | ||
| Mamata Machinery Ltd. | MAMATA | 413.65 | 418.3 | 410 | 415.4 | 410 | -5.40 | -1.30 | 11545 | 0.47 | 2026-07-03 10:34:39 | ||
| Manba Finance Ltd. | MANBA | 140 | 140.09 | 137.66 | 138.3 | 139.01 | 0.71 | 0.51 | 33857 | 0.47 | 2026-07-03 10:34:13 | ||
| Mangal Electrical Industries Ltd. | MEIL | 300.6 | 305.5 | 300.6 | 300 | 303 | 3.00 | 1.00 | 2910 | 0.09 | 2026-07-03 10:32:53 | ||
| Mankind Pharma Ltd. | MANKIND | 2498.9 | 2517.6 | 2480.2 | 2486.9 | 2504.9 | 18.00 | 0.72 | 199290 | 49.92 | 3054.8 | 1242 | 2026-07-03 10:34:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151.34 | 154 | 151.02 | 149.83 | 152.85 | 3.02 | 2.02 | 14231 | 0.22 | 2026-07-03 10:32:30 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 379.65 | 379.95 | 372.35 | 375.95 | 373.05 | -2.90 | -0.77 | 18182 | 0.68 | 2026-07-03 10:34:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1333 | 1349 | 1320 | 1326.4 | 1325.2 | -1.20 | -0.09 | 9577 | 1.27 | 2026-07-03 10:34:45 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.21 | 14.39 | 14.2 | 14.17 | 14.22 | 0.05 | 0.35 | 2395800 | 3.41 | 2026-07-03 10:34:59 | ||
| Mukka Proteins Ltd. | MUKKA | 24 | 24.29 | 23.75 | 23.87 | 24.01 | 0.14 | 0.59 | 100786 | 0.24 | 2026-07-03 10:34:45 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 219.18 | 230.9 | 218.92 | 216.31 | 222.53 | 6.22 | 2.88 | 786643 | 17.51 | 2026-07-03 10:34:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 4450 | 4482.5 | 4390.2 | 4435 | 4425.1 | -9.90 | -0.22 | 351737 | 155.65 | 5244 | 742.7 | 2026-07-03 10:34:59 |
| Northern ARC Capital Ltd. | NORTHARC | 314.7 | 314.7 | 306.55 | 310.2 | 306.75 | -3.45 | -1.11 | 174115 | 5.34 | 2026-07-03 10:34:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.6 | 25.91 | 25.1 | 24.91 | 25.5 | 0.59 | 2.37 | 9633 | 0.02 | 2026-07-03 10:37:59 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96.5 | 96.77 | 95.5 | 96.47 | 95.73 | -0.74 | -0.77 | 990616 | 9.48 | 2026-07-03 10:34:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 181.59 | 182.79 | 179.55 | 181.59 | 179.7 | -1.89 | -1.04 | 34035 | 0.61 | 2026-07-03 10:34:54 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 207.45 | 208.2 | 205 | 205.42 | 205.01 | -0.41 | -0.20 | 245057 | 5.02 | 2026-07-03 10:34:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 318.8 | 320 | 308.4 | 316.85 | 309.25 | -7.60 | -2.40 | 1173690 | 36.30 | 2026-07-03 10:34:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 420.8 | 421 | 407.4 | 417.95 | 410.4 | -7.55 | -1.81 | 212955 | 8.74 | 2026-07-03 10:34:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 214.5 | 218.82 | 211.01 | 213.29 | 216.88 | 3.59 | 1.68 | 2019886 | 43.81 | 2026-07-03 10:34:59 | ||
| Patel Retail Ltd. | PATELRMART | 218 | 242 | 216.91 | 214.94 | 229.86 | 14.92 | 6.94 | 1122602 | 25.80 | 2026-07-03 10:34:59 | ||
| Physicswallah Ltd. | PWL | 132.98 | 133.37 | 130.59 | 133.34 | 132.59 | -0.75 | -0.56 | 1265267 | 16.78 | 2026-07-03 10:34:54 | ||
| Pine Labs Ltd. | PINELABS | 160.45 | 161.91 | 157.55 | 159.84 | 157.73 | -2.11 | -1.32 | 2400487 | 37.86 | 2026-07-03 10:34:59 | ||
| Platinum Industries Ltd. | PLATIND | 228 | 230.39 | 226.43 | 227.78 | 227.52 | -0.26 | -0.11 | 16241 | 0.37 | 2026-07-03 10:36:44 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 563.9 | 571.45 | 560.1 | 560.25 | 569.15 | 8.90 | 1.59 | 78801 | 4.48 | 2026-07-03 10:34:50 | ||
| Popular Vehicles & Services Ltd. | PVSL | 93.9 | 93.9 | 92.95 | 92.94 | 93.4 | 0.46 | 0.49 | 2775 | 0.03 | 2026-07-03 10:33:14 | ||
| Powerica Ltd. | POWERICA | 605.5 | 605.5 | 579.25 | 597.15 | 579.25 | -17.90 | -3.00 | 143414 | 8.31 | 2026-07-03 10:34:54 | ||
| Premier Energies Ltd. | PREMIERENE | 1056 | 1061.1 | 1033.6 | 1050.1 | 1038.9 | -11.20 | -1.07 | 152318 | 15.82 | 2026-07-03 10:34:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 138.3 | 138.3 | 134.02 | 137.43 | 136.53 | -0.90 | -0.65 | 43190 | 0.59 | 2026-07-03 10:34:50 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 172 | 172 | 168.91 | 169.1 | 169.81 | 0.71 | 0.42 | 8369 | 0.14 | 2026-07-03 10:34:29 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1177.8 | 1180 | 1126 | 1177.8 | 1145 | -32.80 | -2.78 | 83604 | 9.57 | 2026-07-03 10:34:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.15 | 39.44 | 38.92 | 38.85 | 39.19 | 0.34 | 0.88 | 16062 | 0.06 | 116.8 | 32.33 | 2026-07-03 10:34:48 |
| Rashi Peripherals Ltd. | RPTECH | 794.8 | 798.25 | 781.5 | 797.2 | 783.8 | -13.40 | -1.68 | 207788 | 16.29 | 2026-07-03 10:34:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 177.8 | 178.56 | 176.71 | 177.02 | 176.71 | -0.31 | -0.18 | 163649 | 2.89 | 2026-07-03 10:34:58 | ||
| Regaal Resources Ltd. | REGAAL | 84 | 85.7 | 83.6 | 82.29 | 84.8 | 2.51 | 3.05 | 61812 | 0.52 | 2026-07-03 10:34:45 | ||
| Rishabh Instruments Ltd. | RISHABH | 653 | 665.95 | 637.05 | 645.75 | 663.5 | 17.75 | 2.75 | 238710 | 15.84 | 2026-07-03 10:34:59 | ||
| RK Swamy Ltd. | RKSWAMY | 103.4 | 114.9 | 103.4 | 101.47 | 108.97 | 7.50 | 7.39 | 214076 | 2.33 | 2026-07-03 10:34:59 | ||
| RR Kabel Ltd. | RRKABEL | 2417 | 2430 | 2373 | 2393.5 | 2378.4 | -15.10 | -0.63 | 158857 | 37.78 | 2026-07-03 10:34:58 | ||
| Rubicon Research Ltd. | RUBICON | 1366.6 | 1385.1 | 1365 | 1374.2 | 1367.1 | -7.10 | -0.52 | 45238 | 6.18 | 2026-07-03 10:34:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 460 | 461.95 | 446.15 | 453.65 | 448.85 | -4.80 | -1.06 | 18840 | 0.85 | 2026-07-03 10:34:33 | ||
| Sagility Ltd. | SAGILITY | 41.72 | 41.85 | 41.15 | 41.25 | 41.48 | 0.23 | 0.56 | 5004405 | 20.76 | 2026-07-03 10:34:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1241 | 1252 | 1235.6 | 1238 | 1249.1 | 11.10 | 0.90 | 83859 | 10.47 | 2026-07-03 10:34:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 625 | 633.15 | 617.75 | 623.8 | 619.45 | -4.35 | -0.70 | 125597 | 7.78 | 2026-07-03 10:34:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.88 | 106.62 | 105 | 105.62 | 105.39 | -0.23 | -0.22 | 209342 | 2.21 | 2026-07-03 10:34:55 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 116.5 | 118.2 | 115.68 | 115.27 | 116.11 | 0.84 | 0.73 | 786602 | 9.13 | 2026-07-03 10:34:59 | ||
| Samhi Hotels Ltd. | SAMHI | 177.1 | 179.74 | 176.29 | 175.62 | 177.33 | 1.71 | 0.97 | 235064 | 4.17 | 2026-07-03 10:34:58 | ||
| Sanstar Ltd. | SANSTAR | 119.66 | 119.9 | 117.19 | 119.18 | 117.75 | -1.43 | -1.20 | 73994 | 0.87 | 2026-07-03 10:34:48 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56 | 56.97 | 55.61 | 55.85 | 56.76 | 0.91 | 1.63 | 6274 | 0.04 | 2026-07-03 10:34:33 | ||
| SBFC Finance Ltd. | SBFC | 92 | 92 | 90.95 | 91.12 | 91.58 | 0.46 | 0.50 | 292214 | 2.68 | 2026-07-03 10:34:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 146.24 | 147.99 | 144.99 | 144.74 | 146.97 | 2.23 | 1.54 | 81604 | 1.20 | 2026-07-03 10:34:58 | ||
| Senco Gold Ltd. | SENCO | 336 | 339.6 | 332.5 | 331.8 | 334.05 | 2.25 | 0.68 | 158043 | 5.28 | 1544 | 227.4 | 2026-07-03 10:34:58 |
| Seshaasai Technologies Ltd. | STYL | 327 | 329.85 | 321.25 | 325.3 | 321.95 | -3.35 | -1.03 | 15557 | 0.50 | 2026-07-03 10:34:44 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 231.9 | 231.9 | 225.8 | 230.48 | 228.91 | -1.57 | -0.68 | 308236 | 7.06 | 2026-07-03 10:34:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.3 | 30.3 | 29.01 | 29.27 | 29.98 | 0.71 | 2.43 | 14917 | 0.04 | 2026-07-03 10:34:08 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 516.9 | 523.5 | 516.9 | 514.95 | 521.2 | 6.25 | 1.21 | 220306 | 11.48 | 2026-07-03 10:34:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 764.75 | 768 | 759.55 | 763.5 | 766 | 2.50 | 0.33 | 79266 | 6.07 | 2026-07-03 10:34:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 187.25 | 206.7 | 185.54 | 185.38 | 205.12 | 19.74 | 10.65 | 628122 | 12.88 | 2026-07-03 10:34:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 150 | 150.94 | 148.5 | 150.05 | 149.2 | -0.85 | -0.57 | 76499 | 1.14 | 2026-07-03 10:34:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 187.38 | 199.4 | 185.12 | 185.31 | 195.52 | 10.21 | 5.51 | 1694366 | 33.13 | 2026-07-03 10:34:57 | ||
| Standard Engineering Technology Ltd. | SETL | 305 | 305.3 | 283 | 296.55 | 283.85 | -12.70 | -4.28 | 1715104 | 48.68 | 2026-07-03 10:34:56 | ||
| Stanley Lifestyles Ltd. | STANLEY | 158 | 158.51 | 156 | 156.59 | 157.26 | 0.67 | 0.43 | 28631 | 0.45 | 2026-07-03 10:34:54 | ||
| Studds Accessories Ltd. | STUDDS | 475 | 475 | 467.55 | 470.25 | 468.55 | -1.70 | -0.36 | 7396 | 0.35 | 2026-07-03 10:34:53 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 868 | 887 | 858 | 857.2 | 868.5 | 11.30 | 1.32 | 235111 | 20.42 | 2026-07-03 10:34:55 | ||
| Sula Vineyards Ltd. | SULA | 154.8 | 156.2 | 154.32 | 154.79 | 155 | 0.21 | 0.14 | 74731 | 1.16 | 699 | 138.6 | 2026-07-03 10:34:48 |
| Suraj Estate Developers Ltd. | SURAJEST | 206.6 | 210.22 | 205.05 | 205.55 | 205.6 | 0.05 | 0.02 | 30015 | 0.62 | 2026-07-03 10:33:00 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 270 | 272.9 | 269.55 | 269.25 | 272.65 | 3.40 | 1.26 | 30057 | 0.82 | 2026-07-03 10:33:34 | ||
| Swiggy Ltd. | SWIGGY | 250.9 | 254.43 | 250.33 | 249 | 252.7 | 3.70 | 1.49 | 2974824 | 75.17 | 2026-07-03 10:34:58 | ||
| Tata Capital Ltd. | TATACAP | 358.05 | 359.4 | 352.65 | 356.3 | 353.1 | -3.20 | -0.90 | 512143 | 18.08 | 2026-07-03 10:34:58 | ||
| Tata Technologies Ltd. | TATATECH | 721.15 | 727.95 | 717.45 | 712.4 | 722.8 | 10.40 | 1.46 | 411290 | 29.73 | 2026-07-03 10:34:56 | ||
| TBO Tek Ltd. | TBOTEK | 1540 | 1540 | 1500.6 | 1526.3 | 1509.2 | -17.10 | -1.12 | 39146 | 5.91 | 2026-07-03 10:34:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 609.8 | 616.8 | 606 | 605.9 | 607.45 | 1.55 | 0.26 | 192496 | 11.69 | 2026-07-03 10:34:57 | ||
| Tolins Tyres Ltd. | TOLINS | 110.57 | 110.9 | 108.32 | 109.75 | 108.88 | -0.87 | -0.79 | 29370 | 0.32 | 2026-07-03 10:34:53 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 470.05 | 475.05 | 465.35 | 472.3 | 467.5 | -4.80 | -1.02 | 41603 | 1.94 | 2026-07-03 10:34:52 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.88 | 140.49 | 137.1 | 137.21 | 137.99 | 0.78 | 0.57 | 293891 | 4.06 | 2026-07-03 10:34:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.65 | 87.69 | 86.65 | 86.49 | 87.04 | 0.55 | 0.64 | 79206 | 0.69 | 2026-07-03 10:34:38 | ||
| Uniparts India Ltd. | UNIPARTS | 653.35 | 669.8 | 644.35 | 656.65 | 648.05 | -8.60 | -1.31 | 34807 | 2.26 | 722.65 | 296.65 | 2026-07-03 10:34:59 |
| Updater Services Ltd. | UDS | 193 | 200.8 | 190.48 | 189.41 | 197.54 | 8.13 | 4.29 | 868698 | 17.16 | 2026-07-03 10:34:58 | ||
| Urban Company Ltd. | URBANCO | 132.5 | 133.23 | 131.22 | 131.89 | 131.64 | -0.25 | -0.19 | 298088 | 3.92 | 2026-07-03 10:34:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.34 | 15.36 | 15 | 15.14 | 15.05 | -0.09 | -0.59 | 3015287 | 4.54 | 68.3 | 10.12 | 2026-07-03 10:34:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 65.9 | 65.9 | 64.01 | 64.81 | 64.68 | -0.13 | -0.20 | 1713 | 0.01 | 2026-07-03 10:34:17 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 115 | 116.25 | 114.42 | 114.31 | 114.57 | 0.26 | 0.23 | 2429 | 0.03 | 2026-07-03 10:36:53 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 100.1 | 101.09 | 98.52 | 100.09 | 99.5 | -0.59 | -0.59 | 434060 | 4.32 | 2026-07-03 10:34:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 193.8 | 194.24 | 185.46 | 191.96 | 186.96 | -5.00 | -2.60 | 991383 | 18.53 | 2026-07-03 10:34:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 75.4 | 75.67 | 74.6 | 74.82 | 74.93 | 0.11 | 0.15 | 885617 | 6.64 | 2026-07-03 10:34:56 | ||
| Vishal Mega Mart Ltd. | VMM | 122.8 | 123.69 | 121.79 | 121.45 | 122.25 | 0.80 | 0.66 | 4274376 | 52.25 | 2026-07-03 10:34:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 28.45 | 28.45 | 28.45 | 27.9 | 28.45 | 0.55 | 1.97 | 39012 | 0.11 | 2026-07-03 10:34:38 | ||
| VMS TMT Ltd. | VMSTMT | 47.4 | 47.4 | 45.55 | 46.46 | 46 | -0.46 | -0.99 | 8289 | 0.04 | 2026-07-03 10:34:59 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 116.39 | 117.02 | 115.97 | 115.68 | 116.88 | 1.20 | 1.04 | 1828 | 0.02 | 2026-07-03 10:34:40 | ||
| Wework India Management Ltd. | WEWORK | 735.95 | 764 | 731.05 | 742.15 | 747.35 | 5.20 | 0.70 | 159265 | 11.90 | 2026-07-03 10:34:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 869.6 | 873.85 | 860 | 862.6 | 869.95 | 7.35 | 0.85 | 64482 | 5.61 | 889.9 | 306.1 | 2026-07-03 10:34:57 |
| Yatra Online Ltd | YATRA | 117.2 | 117.21 | 115.51 | 116.25 | 115.65 | -0.60 | -0.52 | 259892 | 3.01 | 2026-07-03 10:34:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 213 | 214.9 | 210.78 | 211.9 | 212.71 | 0.81 | 0.38 | 249548 | 5.31 | 2026-07-03 10:34:57 |