Select Exchange & Index:
NIFTYIPO
1792.00
updated on: 02-Apr-2026 [11:19]
Advances - 29 |
Declines - 195 |
Unchanged - 0
Overview
| Open | 1803.00 | Prev. Close | 1823.60 |
|---|---|---|---|
| Day High | 1803.00 | 52 Week High | 2268.10 |
| Day Low | 1780.45 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 266.8 | 269.7 | 2.90 | 1.09 |
| Aditya Infotech Ltd. | 1790.3 | 1840 | 49.70 | 2.78 |
| Atlanta Electricals Ltd. | 1204.3 | 1221.7 | 17.40 | 1.44 |
| Bharti Hexacom Ltd. | 1465.6 | 1466.6 | 1.00 | 0.07 |
| Bikaji Foods International Ltd. | 621.4 | 624.75 | 3.35 | 0.54 |
| Capital Small Finance Bank Ltd. | 228.43 | 228.82 | 0.39 | 0.17 |
| Dharmaj Crop Guard Ltd. | 237.69 | 241.01 | 3.32 | 1.40 |
| Elin Electronics Ltd. | 105.24 | 106.49 | 1.25 | 1.19 |
| EPack Prefab Technologies Ltd. | 138.77 | 141.82 | 3.05 | 2.20 |
| ESAF Small Finance Bank Ltd. | 22.43 | 22.71 | 0.28 | 1.25 |
| Fedbank Financial Services Ltd | 130.6 | 132.35 | 1.75 | 1.34 |
| Ganesh Consumer Products Ltd. | 174.32 | 177.31 | 2.99 | 1.72 |
| Gem Aromatics Ltd. | 144.96 | 148 | 3.04 | 2.10 |
| GPT Healthcare Ltd. | 119.13 | 119.72 | 0.59 | 0.50 |
| Inventurus Knowledge Solutions Ltd. | 1331.5 | 1336.7 | 5.20 | 0.39 |
| IRM Energy Ltd. | 185.57 | 186.8 | 1.23 | 0.66 |
| JNK India Ltd. | 229.86 | 230.36 | 0.50 | 0.22 |
| Landmark Cars Ltd. | 401.2 | 407.8 | 6.60 | 1.65 |
| Manba Finance Ltd. | 102.35 | 103.54 | 1.19 | 1.16 |
| Nova Agritech Ltd. | 22.1 | 23.7 | 1.60 | 7.24 |
| Pace Digitek Ltd. | 153.62 | 155 | 1.38 | 0.90 |
| Regaal Resources Ltd. | 64.28 | 66.52 | 2.24 | 3.48 |
| Saatvik Green Energy Ltd. | 399.55 | 404.3 | 4.75 | 1.19 |
| Sambhv Steel Tubes Ltd. | 100.86 | 101.12 | 0.26 | 0.26 |
| Signatureglobal (India) Ltd. | 723.65 | 738.75 | 15.10 | 2.09 |
| Standard Engineering Technology Ltd. | 121.4 | 122.2 | 0.80 | 0.66 |
| TVS Supply Chain Solutions Ltd. | 95.51 | 96.4 | 0.89 | 0.93 |
| Zaggle Prepaid Ocean Services Ltd. | 217.49 | 223.07 | 5.58 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 451.15 | 434.65 | -16.50 | -3.66 |
| Advance Agrolife Ltd. | 92.42 | 91.33 | -1.09 | -1.18 |
| Aegis Vopak Terminals Ltd. | 167.87 | 163.92 | -3.95 | -2.35 |
| Aequs Ltd. | 122.91 | 121.25 | -1.66 | -1.35 |
| Aeroflex Industries Ltd. | 250.64 | 243.68 | -6.96 | -2.78 |
| Afcons Infrastructure Ltd. | 282.4 | 276.8 | -5.60 | -1.98 |
| Ajax Engineering Ltd. | 431.55 | 429.05 | -2.50 | -0.58 |
| Akme Fintrade (India) Ltd. | 7.9 | 7.79 | -0.11 | -1.39 |
| Akums Drugs & Pharmaceuticals Ltd. | 496.45 | 487.1 | -9.35 | -1.88 |
| All Time Plastics Ltd. | 198.53 | 194.02 | -4.51 | -2.27 |
| Allied Blenders And Distillers Ltd. | 421.55 | 414.45 | -7.10 | -1.68 |
| Amagi Media Labs Ltd. | 329.15 | 319.2 | -9.95 | -3.02 |
| Anand Rathi Share & Stock Brokers Ltd. | 450.15 | 437 | -13.15 | -2.92 |
| Anlon Healthcare Ltd. | 113.07 | 112.52 | -0.55 | -0.49 |
| Anthem Biosciences Ltd. | 665.7 | 655.5 | -10.20 | -1.53 |
| Apeejay Surrendra Park Hotels Ltd. | 106.25 | 103.01 | -3.24 | -3.05 |
| Archean Chemical Industries Ltd. | 581.2 | 573 | -8.20 | -1.41 |
| Arisinfra Solutions Ltd. | 103.08 | 101.08 | -2.00 | -1.94 |
| ASK Automotive Ltd. | 435.7 | 430.85 | -4.85 | -1.11 |
| Ather Energy Ltd. | 771.05 | 760.25 | -10.80 | -1.40 |
| Avalon Technologies Ltd. | 936.85 | 913.3 | -23.55 | -2.51 |
| Awfis Space Solutions Ltd. | 250.32 | 242.61 | -7.71 | -3.08 |
| Azad Engineering Ltd. | 1534.7 | 1495 | -39.70 | -2.59 |
| Baazar Style Retail Ltd. | 294.45 | 290.55 | -3.90 | -1.32 |
| Bajaj Housing Finance Ltd. | 77.22 | 76.1 | -1.12 | -1.45 |
| Belrise Industries Ltd. | 189.34 | 186.7 | -2.64 | -1.39 |
| Bharat Coking Coal Ltd. | 31.98 | 31.48 | -0.50 | -1.56 |
| Billionbrains Garage Ventures Ltd. | 161.55 | 158.17 | -3.38 | -2.09 |
| BlackBuck Ltd. | 575.55 | 564.4 | -11.15 | -1.94 |
| BLS E-Services Ltd. | 162.94 | 158.25 | -4.69 | -2.88 |
| Blue Jet Healthcare Ltd. | 351 | 343 | -8.00 | -2.28 |
| BMW Ventures Ltd. | 51.97 | 50.85 | -1.12 | -2.16 |
| Brainbees Solutions Ltd. | 220.67 | 216.02 | -4.65 | -2.11 |
| Brigade Hotel Ventures Ltd. | 57.97 | 57.07 | -0.90 | -1.55 |
| Canara HSBC Life Insurance Company Ltd. | 144.38 | 140.98 | -3.40 | -2.35 |
| Canara Robeco Asset Management Co Ltd. | 233.48 | 227.37 | -6.11 | -2.62 |
| Capillary Technologies India Ltd. | 485.65 | 480.55 | -5.10 | -1.05 |
| Cello World Ltd. | 397 | 392.1 | -4.90 | -1.23 |
| Clean Max Enviro Energy Solutions Ltd. | 829.45 | 814.65 | -14.80 | -1.78 |
| Concord Biotech Ltd. | 1020 | 1012 | -8.00 | -0.78 |
| Concord Enviro Systems Ltd. | 277 | 275.25 | -1.75 | -0.63 |
| Credo Brands Marketing Ltd. | 67.91 | 66.75 | -1.16 | -1.71 |
| Cyient DLM Ltd. | 284.6 | 274.15 | -10.45 | -3.67 |
| DCX Systems Ltd. | 164.96 | 159.93 | -5.03 | -3.05 |
| Dee Development Engineers Ltd | 289.2 | 285.25 | -3.95 | -1.37 |
| Deepak Builders & Engineers India Ltd. | 59.38 | 57.89 | -1.49 | -2.51 |
| Denta Water And Infra Solutions Ltd. | 238.05 | 236.54 | -1.51 | -0.63 |
| Diffusion Engineers Ltd. | 269.57 | 266.18 | -3.39 | -1.26 |
| Divgi Torqtransfer Systems Ltd. | 631.85 | 620.95 | -10.90 | -1.73 |
| DOMS Industries Ltd. | 2345.1 | 2329.6 | -15.50 | -0.66 |
| Dr. Agarwal's Health Care Ltd. | 419.5 | 413.4 | -6.10 | -1.45 |
| Ecos (India) Mobility & Hospitality Ltd. | 117.23 | 114.35 | -2.88 | -2.46 |
| Emcure Pharmaceuticals Ltd. | 1590.1 | 1479 | -111.10 | -6.99 |
| Emmvee Photovoltaic Power Ltd. | 219.04 | 217.13 | -1.91 | -0.87 |
| EMS Ltd. | 283.55 | 277.1 | -6.45 | -2.27 |
| Entero Healthcare Solutions Ltd. | 1246.6 | 1221.7 | -24.90 | -2.00 |
| Enviro Infra Engineers Ltd. | 163.57 | 159.94 | -3.63 | -2.22 |
| EPACK Durable Ltd. | 217.51 | 211.75 | -5.76 | -2.65 |
| Exicom Tele-Systems Ltd. | 83.77 | 81.79 | -1.98 | -2.36 |
| Fabtech Technologies Ltd. | 142.36 | 140.6 | -1.76 | -1.24 |
| Five-Star Business Finance Ltd. | 360.05 | 353.6 | -6.45 | -1.79 |
| Flair Writing Industries Ltd. | 289.15 | 288.75 | -0.40 | -0.14 |
| Fujiyama Power Systems Ltd. | 203.21 | 200.47 | -2.74 | -1.35 |
| Fusion Finance Ltd. | 144.68 | 140.38 | -4.30 | -2.97 |
| Gala Precision Engineering Ltd. | 711.2 | 708.9 | -2.30 | -0.32 |
| Gandhar Oil Refinery (India) Ltd. | 124.52 | 121.5 | -3.02 | -2.43 |
| Garuda Construction & Engineering Ltd. | 147.36 | 140.3 | -7.06 | -4.79 |
| GK Energy Ltd. | 90.84 | 89.8 | -1.04 | -1.14 |
| Global Health Ltd. | 989.2 | 972.6 | -16.60 | -1.68 |
| Global Surfaces Ltd. | 46.58 | 44.78 | -1.80 | -3.86 |
| Globe Civil Projects Ltd. | 36.84 | 35.73 | -1.11 | -3.01 |
| Glottis Ltd. | 40.92 | 40.31 | -0.61 | -1.49 |
| GNG Electronics Ltd. | 362.55 | 359.55 | -3.00 | -0.83 |
| Go Digit General Insurance Ltd. | 319.9 | 316.1 | -3.80 | -1.19 |
| Godavari Biorefineries Ltd. | 314.05 | 308.55 | -5.50 | -1.75 |
| Gopal Snacks Ltd. | 265.4 | 258.65 | -6.75 | -2.54 |
| Gujarat Kidney And Super Speciality Ltd. | 103.31 | 102.33 | -0.98 | -0.95 |
| Happy Forgings Ltd. | 1185.1 | 1145.2 | -39.90 | -3.37 |
| HDB Financial Services Ltd. | 576.65 | 568.9 | -7.75 | -1.34 |
| Hexaware Technologies Ltd. | 432.4 | 430.45 | -1.95 | -0.45 |
| Highway Infrastructure Ltd. | 46.29 | 45.05 | -1.24 | -2.68 |
| HMA Agro Industries Ltd. | 23.38 | 23.08 | -0.30 | -1.28 |
| Honasa Consumer Ltd. | 307.45 | 298.15 | -9.30 | -3.02 |
| Hyundai Motor India Ltd. | 1716.2 | 1690.7 | -25.50 | -1.49 |
| ICICI Prudential Asset Management Company Ltd. | 2857 | 2777.5 | -79.50 | -2.78 |
| Ideaforge Technology Ltd. | 392.45 | 382.65 | -9.80 | -2.50 |
| IKIO Technologies Ltd. | 114.07 | 112.84 | -1.23 | -1.08 |
| Indegene Ltd. | 464.55 | 455.8 | -8.75 | -1.88 |
| India Shelter Finance Corporation Ltd. | 755.25 | 745.65 | -9.60 | -1.27 |
| Indian Renewable Energy Development Agency Ltd. | 113.76 | 111.03 | -2.73 | -2.40 |
| Indiqube Spaces Ltd. | 137.58 | 135.92 | -1.66 | -1.21 |
| Indo Farm Equipments Ltd. | 124.6 | 121 | -3.60 | -2.89 |
| Indogulf Cropsciences Ltd. | 62.41 | 61.45 | -0.96 | -1.54 |
| Innova Captab Ltd. | 703.95 | 692 | -11.95 | -1.70 |
| Inox Green Energy Services Ltd. | 144.39 | 137.73 | -6.66 | -4.61 |
| Inox India Ltd. | 1245.1 | 1224.1 | -21.00 | -1.69 |
| Interarch Building Solutions Ltd. | 1778 | 1728 | -50.00 | -2.81 |
| International Gemmological Institute (India) Ltd. | 324.15 | 316.4 | -7.75 | -2.39 |
| Ivalue Infosolutions Ltd. | 220.11 | 216.25 | -3.86 | -1.75 |
| Jain Resource Recycling Ltd. | 464.7 | 457.6 | -7.10 | -1.53 |
| Jana Small Finance Bank Ltd. | 369.3 | 359.75 | -9.55 | -2.59 |
| Jaro Institute of Technology Management and Research Ltd. | 421.85 | 418 | -3.85 | -0.91 |
| JG Chemicals Ltd. | 335.25 | 326.6 | -8.65 | -2.58 |
| JSW Cement Ltd. | 114.73 | 112.78 | -1.95 | -1.70 |
| JSW Infrastructure Ltd. | 247.95 | 238.85 | -9.10 | -3.67 |
| Juniper Hotels Ltd. | 203.73 | 195.88 | -7.85 | -3.85 |
| Jupiter Life Line Hospitals Ltd. | 1246.9 | 1237.4 | -9.50 | -0.76 |
| Kaynes Technology India Ltd. | 3539.9 | 3413.2 | -126.70 | -3.58 |
| Keystone Realtors Ltd | 381.1 | 369.1 | -12.00 | -3.15 |
| KFin Technologies Ltd. | 903 | 881.85 | -21.15 | -2.34 |
| KRN Heat Exchanger And Refrigeration Ltd. | 891.2 | 849.45 | -41.75 | -4.68 |
| Krystal Integrated Services Ltd | 540.9 | 531.75 | -9.15 | -1.69 |
| Laxmi India Finance Ltd. | 79.07 | 76.15 | -2.92 | -3.69 |
| Le Travenues Technology Ltd. | 175.42 | 165.1 | -10.32 | -5.88 |
| Leela Palaces Hotels & Resorts Ltd. | 417.15 | 412.75 | -4.40 | -1.05 |
| Lenskart Solutions Ltd. | 501.85 | 487.5 | -14.35 | -2.86 |
| LG Electronics India Ltd. | 1386.8 | 1357.9 | -28.90 | -2.08 |
| M&B Engineering Ltd. | 253.62 | 245 | -8.62 | -3.40 |
| Mamata Machinery Ltd. | 325 | 319.2 | -5.80 | -1.78 |
| Mangal Electrical Industries Ltd. | 232.7 | 227.5 | -5.20 | -2.23 |
| Mankind Pharma Ltd. | 2001.3 | 1951.6 | -49.70 | -2.48 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 143.87 | 140.5 | -3.37 | -2.34 |
| Medi Assist Healthcare Services Ltd. | 317.1 | 309.9 | -7.20 | -2.27 |
| Midwest Ltd. | 1209.7 | 1184.4 | -25.30 | -2.09 |
| Motisons Jewellers Ltd. | 12.15 | 11.7 | -0.45 | -3.70 |
| Mukka Proteins Ltd. | 20.36 | 20.2 | -0.16 | -0.79 |
| Muthoot Microfin Ltd. | 150.43 | 148.03 | -2.40 | -1.60 |
| Netweb Technologies India Ltd. | 3144.1 | 3088.9 | -55.20 | -1.76 |
| Northern ARC Capital Ltd. | 216.95 | 210 | -6.95 | -3.20 |
| NTPC Green Energy Ltd. | 98.21 | 97.04 | -1.17 | -1.19 |
| One Mobikwik Systems Ltd. | 169.41 | 162.52 | -6.89 | -4.07 |
| Oswal Pumps Ltd. | 309.7 | 300.25 | -9.45 | -3.05 |
| Patel Retail Ltd. | 165.09 | 162.77 | -2.32 | -1.41 |
| Physicswallah Ltd. | 89 | 87.83 | -1.17 | -1.31 |
| Pine Labs Ltd. | 156.54 | 152.95 | -3.59 | -2.29 |
| Platinum Industries Ltd. | 200.9 | 194.96 | -5.94 | -2.96 |
| PN Gadgil Jewellers Ltd. | 561.35 | 555 | -6.35 | -1.13 |
| Popular Vehicles & Services Ltd. | 92.39 | 90.79 | -1.60 | -1.73 |
| Premier Energies Ltd. | 937.7 | 904.9 | -32.80 | -3.50 |
| Prostarm Info Systems Ltd. | 124.38 | 121.49 | -2.89 | -2.32 |
| Pyramid Technoplast Ltd. | 143.2 | 139.57 | -3.63 | -2.53 |
| Quality Power Electrical Equipments Ltd. | 866.8 | 828.8 | -38.00 | -4.38 |
| Radiant Cash Management Services Ltd. | 37.91 | 37.56 | -0.35 | -0.92 |
| Rashi Peripherals Ltd. | 354.95 | 354 | -0.95 | -0.27 |
| Ratnaveer Precision Engineering Ltd. | 138.11 | 137.42 | -0.69 | -0.50 |
| Rishabh Instruments Ltd. | 377.05 | 375.2 | -1.85 | -0.49 |
| RK Swamy Ltd. | 74.68 | 73.83 | -0.85 | -1.14 |
| RR Kabel Ltd. | 1333.3 | 1293.6 | -39.70 | -2.98 |
| Rubicon Research Ltd. | 782.1 | 770 | -12.10 | -1.55 |
| Sagility Ltd. | 41.71 | 41.04 | -0.67 | -1.61 |
| Sai Life Sciences Ltd. | 976.85 | 952.2 | -24.65 | -2.52 |
| Sai Silks (Kalamandir) Ltd. | 101.34 | 96.81 | -4.53 | -4.47 |
| Samhi Hotels Ltd. | 134.17 | 133.6 | -0.57 | -0.42 |
| Sanstar Ltd. | 76.16 | 74.8 | -1.36 | -1.79 |
| Saraswati Saree Depot Ltd. | 54.83 | 54.16 | -0.67 | -1.22 |
| SBFC Finance Ltd. | 83.97 | 81.96 | -2.01 | -2.39 |
| Scoda Tubes Ltd. | 137.83 | 133.25 | -4.58 | -3.32 |
| Senco Gold Ltd. | 288.6 | 284.7 | -3.90 | -1.35 |
| Seshaasai Technologies Ltd. | 224.7 | 220.84 | -3.86 | -1.72 |
| Shadowfax Technologies Ltd. | 117.6 | 114.24 | -3.36 | -2.86 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 23.11 | 22.76 | -0.35 | -1.51 |
| Shreeji Shipping Global Ltd. | 337.15 | 326.9 | -10.25 | -3.04 |
| Solarworld Energy Solutions Ltd. | 165.88 | 164.5 | -1.38 | -0.83 |
| Sri Lotus Developers And Realty Ltd. | 112.55 | 108.64 | -3.91 | -3.47 |
| Stallion India Fluorochemicals Ltd. | 106.98 | 106.39 | -0.59 | -0.55 |
| Stanley Lifestyles Ltd. | 130.08 | 124.73 | -5.35 | -4.11 |
| Studds Accessories Ltd. | 452.05 | 447.5 | -4.55 | -1.01 |
| Sudeep Pharma Ltd. | 614 | 605.9 | -8.10 | -1.32 |
| Sula Vineyards Ltd. | 155.39 | 152.9 | -2.49 | -1.60 |
| Suraj Estate Developers Ltd. | 186.71 | 182.72 | -3.99 | -2.14 |
| Suraksha Diagnostic Ltd. | 245.27 | 240 | -5.27 | -2.15 |
| Swiggy Ltd. | 265.3 | 262.65 | -2.65 | -1.00 |
| Tata Capital Ltd. | 305.9 | 303.5 | -2.40 | -0.78 |
| Tata Technologies Ltd. | 531.05 | 524.65 | -6.40 | -1.21 |
| TBO Tek Ltd. | 1093.9 | 1076.8 | -17.10 | -1.56 |
| Tenneco Clean Air India Ltd. | 531.15 | 528.35 | -2.80 | -0.53 |
| Tolins Tyres Ltd. | 93.15 | 91 | -2.15 | -2.31 |
| TruAlt Bioenergy Ltd. | 410.75 | 407.45 | -3.30 | -0.80 |
| Unicommerce eSolutions Ltd. | 85.61 | 85.12 | -0.49 | -0.57 |
| Uniparts India Ltd. | 458.8 | 457.8 | -1.00 | -0.22 |
| Updater Services Ltd. | 136.81 | 134.09 | -2.72 | -1.99 |
| Urban Company Ltd. | 123.79 | 120.89 | -2.90 | -2.34 |
| Utkarsh Small Finance Bank Ltd. | 11.44 | 11.1 | -0.34 | -2.97 |
| Valiant Laboratories Ltd. | 56.94 | 55.54 | -1.40 | -2.46 |
| Vibhor Steel Tubes Ltd. | 108.76 | 105.59 | -3.17 | -2.91 |
| Vidya Wires Ltd. | 52.43 | 51.64 | -0.79 | -1.51 |
| Vikram Solar Ltd. | 183.18 | 181.49 | -1.69 | -0.92 |
| Vikran Engineering Ltd. | 55.57 | 53.46 | -2.11 | -3.80 |
| Vishal Mega Mart Ltd. | 105.11 | 102.19 | -2.92 | -2.78 |
| Vishnu Prakash R Punglia Ltd. | 33.64 | 32.87 | -0.77 | -2.29 |
| VMS TMT Ltd. | 37.63 | 36.9 | -0.73 | -1.94 |
| Vraj Iron & Steel Ltd. | 105.29 | 103.99 | -1.30 | -1.23 |
| Wework India Management Ltd. | 454.85 | 445.1 | -9.75 | -2.14 |
| Yatharth Hospital & Trauma Care Services Ltd. | 666.65 | 650.05 | -16.60 | -2.49 |
| Yatra Online Ltd | 98.39 | 93.07 | -5.32 | -5.41 |
Market Stats
Advances
29
Declines
195
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 448 | 448 | 433.25 | 451.15 | 434.65 | -16.50 | -3.66 | 84532 | 3.67 | 2026-04-02 11:19:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 266.45 | 271.85 | 264.4 | 266.8 | 269.7 | 2.90 | 1.09 | 1135015 | 30.61 | 2026-04-02 11:19:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 1794.5 | 1877.5 | 1782.5 | 1790.3 | 1840 | 49.70 | 2.78 | 450598 | 82.91 | 2026-04-02 09:44:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 90 | 91.79 | 89.43 | 92.42 | 91.33 | -1.09 | -1.18 | 38754 | 0.35 | 2026-04-02 09:44:54 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 164.75 | 164.75 | 160.91 | 167.87 | 163.92 | -3.95 | -2.35 | 57861 | 0.95 | 2026-04-02 09:44:37 | ||
| Aequs Ltd. | AEQUS | 120.03 | 121.6 | 120.03 | 122.91 | 121.25 | -1.66 | -1.35 | 35086 | 0.43 | 2026-04-02 09:44:35 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 244.9 | 245.63 | 241.05 | 250.64 | 243.68 | -6.96 | -2.78 | 286748 | 6.99 | 2026-04-02 11:19:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 281.9 | 281.95 | 274.2 | 282.4 | 276.8 | -5.60 | -1.98 | 63181 | 1.75 | 2026-04-02 11:19:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 425.05 | 434.45 | 416.6 | 431.55 | 429.05 | -2.50 | -0.58 | 280045 | 12.02 | 2026-04-02 11:19:58 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.18 | 8.18 | 7.66 | 7.9 | 7.79 | -0.11 | -1.39 | 60207 | 0.05 | 2026-04-02 11:18:47 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 490 | 490 | 479.55 | 496.45 | 487.1 | -9.35 | -1.88 | 64481 | 3.14 | 2026-04-02 11:19:56 | ||
| All Time Plastics Ltd. | ALLTIME | 194.12 | 195.6 | 190.8 | 198.53 | 194.02 | -4.51 | -2.27 | 8057 | 0.16 | 2026-04-02 09:44:50 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 410 | 422.9 | 406.3 | 421.55 | 414.45 | -7.10 | -1.68 | 175784 | 7.29 | 2026-04-02 11:19:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 322 | 322 | 318 | 329.15 | 319.2 | -9.95 | -3.02 | 3659 | 0.12 | 2026-04-02 09:44:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 438 | 439 | 429.9 | 450.15 | 437 | -13.15 | -2.92 | 57055 | 2.49 | 2026-04-02 09:44:57 | ||
| Anlon Healthcare Ltd. | AHCL | 113.4 | 113.4 | 111.41 | 113.07 | 112.52 | -0.55 | -0.49 | 14080 | 0.16 | 2026-04-02 09:44:26 | ||
| Anthem Biosciences Ltd. | ANTHEM | 652 | 657.8 | 648.25 | 665.7 | 655.5 | -10.20 | -1.53 | 7343 | 0.48 | 2026-04-02 09:44:54 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 103.9 | 104.78 | 102.22 | 106.25 | 103.01 | -3.24 | -3.05 | 111748 | 1.15 | 2026-04-02 11:19:57 | ||
| Archean Chemical Industries Ltd. | ACI | 580 | 580 | 567.85 | 581.2 | 573 | -8.20 | -1.41 | 31892 | 1.83 | 837.7 | 408.35 | 2026-04-02 11:19:27 |
| Arisinfra Solutions Ltd. | ARIS | 102 | 102 | 100.67 | 103.08 | 101.08 | -2.00 | -1.94 | 26913 | 0.27 | 2026-04-02 09:44:47 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 426.55 | 431.2 | 422 | 435.7 | 430.85 | -4.85 | -1.11 | 28438 | 1.23 | 2026-04-02 11:19:38 | ||
| Ather Energy Ltd. | ATHERENERG | 760.8 | 762.85 | 745 | 771.05 | 760.25 | -10.80 | -1.40 | 376126 | 28.59 | 2026-04-02 09:44:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1200 | 1239 | 1187.2 | 1204.3 | 1221.7 | 17.40 | 1.44 | 60767 | 7.42 | 2026-04-02 09:44:54 | ||
| Avalon Technologies Ltd. | AVALON | 935 | 935 | 910 | 936.85 | 913.3 | -23.55 | -2.51 | 32200 | 2.94 | 1318 | 348 | 2026-04-02 11:19:56 |
| Awfis Space Solutions Ltd. | AWFIS | 242.6 | 245.31 | 238.74 | 250.32 | 242.61 | -7.71 | -3.08 | 123840 | 3.00 | 2026-04-02 11:19:59 | ||
| Azad Engineering Ltd. | AZAD | 1505 | 1505.1 | 1478 | 1534.7 | 1495 | -39.70 | -2.59 | 51845 | 7.75 | 2026-04-02 11:19:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 286.4 | 294 | 284.05 | 294.45 | 290.55 | -3.90 | -1.32 | 119540 | 3.47 | 2026-04-02 11:19:44 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 76.3 | 76.3 | 74.83 | 77.22 | 76.1 | -1.12 | -1.45 | 2582040 | 19.65 | 2026-04-02 11:19:56 | ||
| Belrise Industries Ltd. | BELRISE | 187.4 | 187.4 | 184.57 | 189.34 | 186.7 | -2.64 | -1.39 | 459540 | 8.58 | 2026-04-02 09:44:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.58 | 31.58 | 30.93 | 31.98 | 31.48 | -0.50 | -1.56 | 1933563 | 6.09 | 2026-04-02 09:44:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1465 | 1469.9 | 1439.3 | 1465.6 | 1466.6 | 1.00 | 0.07 | 26034 | 3.82 | 2026-04-02 11:19:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 621.4 | 625.2 | 608.5 | 621.4 | 624.75 | 3.35 | 0.54 | 24240 | 1.51 | 1007.95 | 303 | 2026-04-02 11:19:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 157.48 | 159.2 | 156.5 | 161.55 | 158.17 | -3.38 | -2.09 | 4306286 | 68.11 | 2026-04-02 09:44:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 569.9 | 570.05 | 559 | 575.55 | 564.4 | -11.15 | -1.94 | 52873 | 2.98 | 2026-04-02 11:19:59 | ||
| BLS E-Services Ltd. | BLSE | 161 | 161 | 156.7 | 162.94 | 158.25 | -4.69 | -2.88 | 31053 | 0.49 | 2026-04-02 11:19:50 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 344.9 | 344.9 | 335 | 351 | 343 | -8.00 | -2.28 | 206150 | 7.07 | 2026-04-02 11:19:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 51.8 | 51.8 | 50.4 | 51.97 | 50.85 | -1.12 | -2.16 | 11647 | 0.06 | 2026-04-02 09:44:48 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 217 | 217.79 | 212 | 220.67 | 216.02 | -4.65 | -2.11 | 644786 | 13.93 | 2026-04-02 11:19:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 57.49 | 57.49 | 56.72 | 57.97 | 57.07 | -0.90 | -1.55 | 3768 | 0.02 | 2026-04-02 09:44:48 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140.89 | 142.09 | 139.54 | 144.38 | 140.98 | -3.40 | -2.35 | 107198 | 1.51 | 2026-04-02 09:44:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 229.1 | 230.17 | 226.35 | 233.48 | 227.37 | -6.11 | -2.62 | 84694 | 1.93 | 2026-04-02 09:44:56 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 480.6 | 482.95 | 475.1 | 485.65 | 480.55 | -5.10 | -1.05 | 3966 | 0.19 | 2026-04-02 09:44:35 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 231 | 231 | 216.43 | 228.43 | 228.82 | 0.39 | 0.17 | 8484 | 0.19 | 2026-04-02 11:19:10 | ||
| Cello World Ltd. | CELLO | 395 | 395 | 385.8 | 397 | 392.1 | -4.90 | -1.23 | 60553 | 2.37 | 2026-04-02 11:19:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 801 | 815 | 793.65 | 829.45 | 814.65 | -14.80 | -1.78 | 31136 | 2.54 | 2026-04-02 09:44:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1016 | 1018 | 987 | 1020 | 1012 | -8.00 | -0.78 | 39552 | 4.00 | 2026-04-02 11:19:54 | ||
| Concord Enviro Systems Ltd. | CEWATER | 275.65 | 277.2 | 267.85 | 277 | 275.25 | -1.75 | -0.63 | 33492 | 0.92 | 2026-04-02 11:19:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 67.4 | 67.4 | 64.2 | 67.91 | 66.75 | -1.16 | -1.71 | 46080 | 0.31 | 2026-04-02 11:19:50 | ||
| Cyient DLM Ltd. | CYIENTDLM | 280.6 | 280.6 | 269 | 284.6 | 274.15 | -10.45 | -3.67 | 176459 | 4.84 | 883.8 | 265.2 | 2026-04-02 11:19:56 |
| DCX Systems Ltd. | DCXINDIA | 160.48 | 161 | 158.15 | 164.96 | 159.93 | -5.03 | -3.05 | 368963 | 5.90 | 451.9 | 138 | 2026-04-02 11:19:48 |
| Dee Development Engineers Ltd | DEEDEV | 286.3 | 286.3 | 277.65 | 289.2 | 285.25 | -3.95 | -1.37 | 287111 | 8.19 | 2026-04-02 11:19:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 58.5 | 58.5 | 56.18 | 59.38 | 57.89 | -1.49 | -2.51 | 27554 | 0.16 | 2026-04-02 11:19:41 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 235.02 | 236.98 | 231 | 238.05 | 236.54 | -1.51 | -0.63 | 75730 | 1.79 | 2026-04-02 11:19:31 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 237.18 | 242 | 233.62 | 237.69 | 241.01 | 3.32 | 1.40 | 27021 | 0.65 | 389.65 | 137 | 2026-04-02 11:19:07 |
| Diffusion Engineers Ltd. | DIFFNKG | 268.99 | 268.99 | 259.3 | 269.57 | 266.18 | -3.39 | -1.26 | 10323 | 0.27 | 2026-04-02 11:19:32 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 624.5 | 624.55 | 610 | 631.85 | 620.95 | -10.90 | -1.73 | 4048 | 0.25 | 1150 | 410.1 | 2026-04-02 11:18:56 |
| DOMS Industries Ltd. | DOMS | 2334.9 | 2335 | 2291.5 | 2345.1 | 2329.6 | -15.50 | -0.66 | 13635 | 3.18 | 2026-04-02 11:19:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 416 | 417.9 | 410.5 | 419.5 | 413.4 | -6.10 | -1.45 | 19102 | 0.79 | 2026-04-02 11:19:46 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 114.29 | 114.35 | 110.55 | 117.23 | 114.35 | -2.88 | -2.46 | 161895 | 1.85 | 2026-04-02 11:19:46 | ||
| Elin Electronics Ltd. | ELIN | 101.01 | 106.49 | 101.01 | 105.24 | 106.49 | 1.25 | 1.19 | 44695 | 0.48 | 282 | 93.65 | 2026-04-02 11:19:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1585.5 | 1585.5 | 1457 | 1590.1 | 1479 | -111.10 | -6.99 | 268972 | 39.78 | 2026-04-02 11:19:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 215.9 | 218.06 | 211.21 | 219.04 | 217.13 | -1.91 | -0.87 | 106347 | 2.31 | 2026-04-02 09:44:54 | ||
| EMS Ltd. | EMSLIMITED | 277 | 279.95 | 272.15 | 283.55 | 277.1 | -6.45 | -2.27 | 100450 | 2.78 | 2026-04-02 11:19:50 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1246.6 | 1246.6 | 1207.2 | 1246.6 | 1221.7 | -24.90 | -2.00 | 15407 | 1.88 | 2026-04-02 11:19:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 155.47 | 162.46 | 155.47 | 163.57 | 159.94 | -3.63 | -2.22 | 3594652 | 57.49 | 2026-04-02 11:19:58 | ||
| EPACK Durable Ltd. | EPACK | 210.84 | 212 | 207.43 | 217.51 | 211.75 | -5.76 | -2.65 | 244689 | 5.18 | 2026-04-02 11:19:46 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 135.54 | 142.19 | 133.1 | 138.77 | 141.82 | 3.05 | 2.20 | 138740 | 1.97 | 2026-04-02 09:44:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 22.78 | 22.78 | 21.72 | 22.43 | 22.71 | 0.28 | 1.25 | 256648 | 0.58 | 2026-04-02 11:19:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 81 | 83.04 | 80.31 | 83.77 | 81.79 | -1.98 | -2.36 | 296355 | 2.42 | 2026-04-02 11:19:50 | ||
| Fabtech Technologies Ltd. | FABTECH | 141.8 | 141.8 | 138.28 | 142.36 | 140.6 | -1.76 | -1.24 | 22938 | 0.32 | 2026-04-02 09:44:53 | ||
| Fedbank Financial Services Ltd | FEDFINA | 129 | 132.89 | 125.85 | 130.6 | 132.35 | 1.75 | 1.34 | 338648 | 4.48 | 2026-04-02 11:19:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 354.9 | 357.85 | 348.8 | 360.05 | 353.6 | -6.45 | -1.79 | 304324 | 10.76 | 943.75 | 338.15 | 2026-04-02 11:19:54 |
| Flair Writing Industries Ltd. | FLAIR | 286.15 | 289.45 | 284.05 | 289.15 | 288.75 | -0.40 | -0.14 | 11590 | 0.33 | 2026-04-02 11:18:19 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 200 | 202.5 | 199.06 | 203.21 | 200.47 | -2.74 | -1.35 | 16871 | 0.34 | 2026-04-02 09:44:59 | ||
| Fusion Finance Ltd. | FUSION | 140 | 143.48 | 139.02 | 144.68 | 140.38 | -4.30 | -2.97 | 68689 | 0.96 | 691 | 123.96 | 2026-04-02 11:19:41 |
| Gala Precision Engineering Ltd. | GALAPREC | 709.8 | 711.3 | 696 | 711.2 | 708.9 | -2.30 | -0.32 | 4784 | 0.34 | 2026-04-02 11:19:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 123.2 | 123.9 | 120.3 | 124.52 | 121.5 | -3.02 | -2.43 | 35200 | 0.43 | 2026-04-02 11:19:35 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 173.5 | 177.33 | 171 | 174.32 | 177.31 | 2.99 | 1.72 | 27441 | 0.49 | 2026-04-02 09:44:40 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 143.99 | 143.99 | 138.35 | 147.36 | 140.3 | -7.06 | -4.79 | 419379 | 5.88 | 2026-04-02 11:19:59 | ||
| Gem Aromatics Ltd. | GEMAROMA | 144.05 | 148 | 142.1 | 144.96 | 148 | 3.04 | 2.10 | 8673 | 0.13 | 2026-04-02 09:44:54 | ||
| GK Energy Ltd. | GKENERGY | 90 | 90.46 | 87.2 | 90.84 | 89.8 | -1.04 | -1.14 | 101792 | 0.91 | 2026-04-02 09:44:54 | ||
| Global Health Ltd. | MEDANTA | 977.65 | 980 | 959.65 | 989.2 | 972.6 | -16.60 | -1.68 | 32427 | 3.15 | 1513.9 | 390.55 | 2026-04-02 11:19:58 |
| Global Surfaces Ltd. | GSLSU | 46.58 | 46.58 | 44.31 | 46.58 | 44.78 | -1.80 | -3.86 | 20021 | 0.09 | 333 | 43.72 | 2026-04-02 11:21:46 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 35.31 | 36 | 35.31 | 36.84 | 35.73 | -1.11 | -3.01 | 28955 | 0.10 | 2026-04-02 09:44:09 | ||
| Glottis Ltd. | GLOTTIS | 39.8 | 40.39 | 39.17 | 40.92 | 40.31 | -0.61 | -1.49 | 16397 | 0.07 | 2026-04-02 09:44:59 | ||
| GNG Electronics Ltd. | EBGNG | 355 | 360.95 | 345.15 | 362.55 | 359.55 | -3.00 | -0.83 | 50521 | 1.82 | 2026-04-02 09:44:54 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 319.9 | 319.9 | 312.85 | 319.9 | 316.1 | -3.80 | -1.19 | 24883 | 0.79 | 2026-04-02 11:19:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 314 | 314 | 305.8 | 314.05 | 308.55 | -5.50 | -1.75 | 55335 | 1.71 | 2026-04-02 11:18:55 | ||
| Gopal Snacks Ltd. | GOPAL | 264.9 | 264.9 | 258 | 265.4 | 258.65 | -6.75 | -2.54 | 16672 | 0.43 | 2026-04-02 11:19:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 119 | 119.72 | 116 | 119.13 | 119.72 | 0.59 | 0.50 | 21253 | 0.25 | 2026-04-02 11:19:36 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 102.9 | 102.9 | 101.99 | 103.31 | 102.33 | -0.98 | -0.95 | 5493 | 0.06 | 2026-04-02 09:44:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1185 | 1185 | 1135 | 1185.1 | 1145.2 | -39.90 | -3.37 | 9972 | 1.14 | 2026-04-02 11:19:57 | ||
| HDB Financial Services Ltd. | HDBFS | 571.6 | 572 | 560.05 | 576.65 | 568.9 | -7.75 | -1.34 | 68664 | 3.91 | 2026-04-02 09:44:57 | ||
| Hexaware Technologies Ltd. | HEXT | 427.55 | 442.2 | 422.7 | 432.4 | 430.45 | -1.95 | -0.45 | 467859 | 20.14 | 2026-04-02 11:19:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.9 | 45.9 | 44.15 | 46.29 | 45.05 | -1.24 | -2.68 | 26416 | 0.12 | 2026-04-02 09:44:54 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.38 | 23.6 | 22.81 | 23.38 | 23.08 | -0.30 | -1.28 | 17886 | 0.04 | 839.9 | 21.31 | 2026-04-02 11:19:41 |
| Honasa Consumer Ltd. | HONASA | 302 | 305 | 295 | 307.45 | 298.15 | -9.30 | -3.02 | 104559 | 3.12 | 2026-04-02 11:19:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1715 | 1716 | 1660.1 | 1716.2 | 1690.7 | -25.50 | -1.49 | 574730 | 97.17 | 2026-04-02 11:19:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2841.4 | 2841.4 | 2772 | 2857 | 2777.5 | -79.50 | -2.78 | 27822 | 7.73 | 2026-04-02 09:44:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 387 | 387 | 379.1 | 392.45 | 382.65 | -9.80 | -2.50 | 135695 | 5.19 | 1343.95 | 304.2 | 2026-04-02 11:19:58 |
| IKIO Technologies Ltd. | IKIO | 112 | 115.28 | 111 | 114.07 | 112.84 | -1.23 | -1.08 | 32469 | 0.37 | 477 | 103.53 | 2026-04-02 11:18:38 |
| Indegene Ltd. | INDGN | 462.15 | 463.8 | 448.15 | 464.55 | 455.8 | -8.75 | -1.88 | 67785 | 3.09 | 2026-04-02 11:19:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 735 | 745.95 | 727.05 | 755.25 | 745.65 | -9.60 | -1.27 | 13296 | 0.99 | 2026-04-02 11:19:46 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.98 | 112.27 | 109.85 | 113.76 | 111.03 | -2.73 | -2.40 | 3385509 | 37.59 | 2026-04-02 11:19:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 135.99 | 136.85 | 135.01 | 137.58 | 135.92 | -1.66 | -1.21 | 1289 | 0.02 | 2026-04-02 09:43:48 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 122 | 122 | 118.61 | 124.6 | 121 | -3.60 | -2.89 | 44297 | 0.54 | 2026-04-02 11:19:50 | ||
| Indogulf Cropsciences Ltd. | IGCL | 61.2 | 61.99 | 60.69 | 62.41 | 61.45 | -0.96 | -1.54 | 9647 | 0.06 | 2026-04-02 09:44:22 | ||
| Innova Captab Ltd. | INNOVACAP | 702 | 702.35 | 686.15 | 703.95 | 692 | -11.95 | -1.70 | 4215 | 0.29 | 2026-04-02 11:19:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140 | 140 | 135.8 | 144.39 | 137.73 | -6.66 | -4.61 | 477615 | 6.58 | 279 | 38.4 | 2026-04-02 11:19:59 |
| Inox India Ltd. | INOXINDIA | 1227 | 1231 | 1209 | 1245.1 | 1224.1 | -21.00 | -1.69 | 24780 | 3.03 | 2026-04-02 11:19:49 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1740 | 1740 | 1706.9 | 1778 | 1728 | -50.00 | -2.81 | 18582 | 3.21 | 2026-04-02 11:19:36 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 319.85 | 319.85 | 314 | 324.15 | 316.4 | -7.75 | -2.39 | 85490 | 2.70 | 2026-04-02 11:19:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1318 | 1336.7 | 1302.5 | 1331.5 | 1336.7 | 5.20 | 0.39 | 59926 | 8.01 | 2026-04-02 11:19:59 | ||
| IRM Energy Ltd. | IRMENERGY | 185 | 189.79 | 178.55 | 185.57 | 186.8 | 1.23 | 0.66 | 135573 | 2.53 | 2026-04-02 11:19:44 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 215 | 217.26 | 212.4 | 220.11 | 216.25 | -3.86 | -1.75 | 20544 | 0.44 | 2026-04-02 09:44:54 | ||
| Jain Resource Recycling Ltd. | JAINREC | 460 | 463.3 | 454.2 | 464.7 | 457.6 | -7.10 | -1.53 | 137402 | 6.29 | 2026-04-02 09:44:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 360 | 366.2 | 356 | 369.3 | 359.75 | -9.55 | -2.59 | 35839 | 1.29 | 2026-04-02 11:19:45 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 415 | 418 | 407.75 | 421.85 | 418 | -3.85 | -0.91 | 17977 | 0.75 | 2026-04-02 09:44:59 | ||
| JG Chemicals Ltd. | JGCHEM | 334 | 334 | 322 | 335.25 | 326.6 | -8.65 | -2.58 | 12514 | 0.41 | 2026-04-02 11:19:07 | ||
| JNK India Ltd. | JNKINDIA | 229.86 | 236 | 220.86 | 229.86 | 230.36 | 0.50 | 0.22 | 345239 | 7.95 | 2026-04-02 11:19:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 112.8 | 113.5 | 111.94 | 114.73 | 112.78 | -1.95 | -1.70 | 165448 | 1.87 | 2026-04-02 09:44:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 243.01 | 243.98 | 238.46 | 247.95 | 238.85 | -9.10 | -3.67 | 547675 | 13.08 | 2026-04-02 11:19:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 202.72 | 202.72 | 193.6 | 203.73 | 195.88 | -7.85 | -3.85 | 19935 | 0.39 | 2026-04-02 11:19:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1246.9 | 1254.9 | 1222.5 | 1246.9 | 1237.4 | -9.50 | -0.76 | 7871 | 0.97 | 2026-04-02 11:19:54 | ||
| Kaynes Technology India Ltd. | KAYNES | 3495 | 3498.5 | 3380 | 3539.9 | 3413.2 | -126.70 | -3.58 | 723939 | 247.09 | 7822 | 666.8 | 2026-04-02 11:19:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 376 | 376.25 | 366.85 | 381.1 | 369.1 | -12.00 | -3.15 | 5340 | 0.20 | 801.05 | 358.8 | 2026-04-02 11:19:00 |
| KFin Technologies Ltd. | KFINTECH | 892.3 | 892.3 | 877.45 | 903 | 881.85 | -21.15 | -2.34 | 240909 | 21.24 | 1641.35 | 272 | 2026-04-02 11:19:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 878 | 878 | 844.05 | 891.2 | 849.45 | -41.75 | -4.68 | 266327 | 22.62 | 2026-04-02 11:19:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 508.5 | 531.85 | 508.5 | 540.9 | 531.75 | -9.15 | -1.69 | 2592 | 0.14 | 2026-04-02 11:19:27 | ||
| Landmark Cars Ltd. | LANDMARK | 395.05 | 413 | 385.8 | 401.2 | 407.8 | 6.60 | 1.65 | 52401 | 2.14 | 905 | 329.8 | 2026-04-02 11:19:50 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 76.01 | 76.89 | 75.5 | 79.07 | 76.15 | -2.92 | -3.69 | 33507 | 0.26 | 2026-04-02 09:44:56 | ||
| Le Travenues Technology Ltd. | IXIGO | 170.62 | 171.9 | 163.65 | 175.42 | 165.1 | -10.32 | -5.88 | 712266 | 11.76 | 2026-04-02 11:19:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 411.05 | 415.75 | 407 | 417.15 | 412.75 | -4.40 | -1.05 | 27558 | 1.14 | 2026-04-02 11:19:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 498 | 498 | 485.6 | 501.85 | 487.5 | -14.35 | -2.86 | 166618 | 8.12 | 2026-04-02 09:44:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1385 | 1385 | 1351.2 | 1386.8 | 1357.9 | -28.90 | -2.08 | 100570 | 13.66 | 2026-04-02 09:44:57 | ||
| M&B Engineering Ltd. | MBEL | 244.4 | 246 | 241 | 253.62 | 245 | -8.62 | -3.40 | 61894 | 1.52 | 2026-04-02 09:44:54 | ||
| Mamata Machinery Ltd. | MAMATA | 319.05 | 323 | 309.4 | 325 | 319.2 | -5.80 | -1.78 | 45064 | 1.44 | 2026-04-02 11:19:58 | ||
| Manba Finance Ltd. | MANBA | 102.7 | 104.2 | 102.42 | 102.35 | 103.54 | 1.19 | 1.16 | 22402 | 0.23 | 2026-04-02 11:19:17 | ||
| Mangal Electrical Industries Ltd. | MEIL | 229.5 | 229.5 | 221.74 | 232.7 | 227.5 | -5.20 | -2.23 | 5032 | 0.11 | 2026-04-02 09:44:38 | ||
| Mankind Pharma Ltd. | MANKIND | 2000 | 2000 | 1928 | 2001.3 | 1951.6 | -49.70 | -2.48 | 254942 | 49.75 | 3054.8 | 1242 | 2026-04-02 11:19:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 143 | 143 | 138.33 | 143.87 | 140.5 | -3.37 | -2.34 | 21965 | 0.31 | 2026-04-02 11:19:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 314.9 | 314.9 | 305 | 317.1 | 309.9 | -7.20 | -2.27 | 24239 | 0.75 | 2026-04-02 11:19:45 | ||
| Midwest Ltd. | MIDWESTLTD | 1208 | 1208 | 1156.7 | 1209.7 | 1184.4 | -25.30 | -2.09 | 4047 | 0.48 | 2026-04-02 09:44:54 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.86 | 11.9 | 11.44 | 12.15 | 11.7 | -0.45 | -3.70 | 2531207 | 2.96 | 2026-04-02 11:19:58 | ||
| Mukka Proteins Ltd. | MUKKA | 20 | 20.3 | 19.68 | 20.36 | 20.2 | -0.16 | -0.79 | 54763 | 0.11 | 2026-04-02 11:19:41 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 148.1 | 149 | 145.8 | 150.43 | 148.03 | -2.40 | -1.60 | 35900 | 0.53 | 2026-04-02 11:19:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 3104.1 | 3105.5 | 3043.3 | 3144.1 | 3088.9 | -55.20 | -1.76 | 269051 | 83.11 | 4479 | 742.7 | 2026-04-02 11:19:56 |
| Northern ARC Capital Ltd. | NORTHARC | 213 | 213.86 | 208.11 | 216.95 | 210 | -6.95 | -3.20 | 149623 | 3.14 | 2026-04-02 11:19:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 20.61 | 24.9 | 20.61 | 22.1 | 23.7 | 1.60 | 7.24 | 570243 | 1.35 | 2026-04-02 11:19:57 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96.9 | 97.21 | 95.4 | 98.21 | 97.04 | -1.17 | -1.19 | 2029442 | 19.69 | 2026-04-02 11:19:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 166 | 166 | 160.8 | 169.41 | 162.52 | -6.89 | -4.07 | 413856 | 6.73 | 2026-04-02 11:19:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 302.65 | 303.65 | 297 | 309.7 | 300.25 | -9.45 | -3.05 | 235400 | 7.07 | 2026-04-02 11:19:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 152.51 | 156.65 | 150.5 | 153.62 | 155 | 1.38 | 0.90 | 569908 | 8.83 | 2026-04-02 09:44:59 | ||
| Patel Retail Ltd. | PATELRMART | 162.6 | 165.16 | 159.23 | 165.09 | 162.77 | -2.32 | -1.41 | 33276 | 0.54 | 2026-04-02 09:44:59 | ||
| Physicswallah Ltd. | PWL | 87.5 | 88.19 | 85.95 | 89 | 87.83 | -1.17 | -1.31 | 538833 | 4.73 | 2026-04-02 09:44:58 | ||
| Pine Labs Ltd. | PINELABS | 156 | 156 | 152.74 | 156.54 | 152.95 | -3.59 | -2.29 | 48918 | 0.75 | 2026-04-02 09:44:59 | ||
| Platinum Industries Ltd. | PLATIND | 195 | 195.99 | 192.1 | 200.9 | 194.96 | -5.94 | -2.96 | 32418 | 0.63 | 2026-04-02 11:19:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 545 | 555 | 541.1 | 561.35 | 555 | -6.35 | -1.13 | 33348 | 1.85 | 2026-04-02 11:19:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 92.39 | 92.41 | 87.02 | 92.39 | 90.79 | -1.60 | -1.73 | 8470 | 0.08 | 2026-04-02 11:19:50 | ||
| Premier Energies Ltd. | PREMIERENE | 930 | 931.3 | 894.05 | 937.7 | 904.9 | -32.80 | -3.50 | 715805 | 64.77 | 2026-04-02 11:19:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 122.2 | 122.21 | 120 | 124.38 | 121.49 | -2.89 | -2.32 | 43252 | 0.53 | 2026-04-02 09:44:54 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 138.35 | 140.62 | 137.01 | 143.2 | 139.57 | -3.63 | -2.53 | 2042 | 0.03 | 2026-04-02 11:19:41 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 844.95 | 844.95 | 820 | 866.8 | 828.8 | -38.00 | -4.38 | 374982 | 31.08 | 2026-04-02 11:19:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38 | 38.42 | 36.71 | 37.91 | 37.56 | -0.35 | -0.92 | 87930 | 0.33 | 116.8 | 32.33 | 2026-04-02 11:19:15 |
| Rashi Peripherals Ltd. | RPTECH | 345.65 | 354.95 | 344.5 | 354.95 | 354 | -0.95 | -0.27 | 21171 | 0.75 | 2026-04-02 11:19:48 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 136.5 | 137.95 | 134.81 | 138.11 | 137.42 | -0.69 | -0.50 | 102702 | 1.41 | 2026-04-02 11:19:54 | ||
| Regaal Resources Ltd. | REGAAL | 62.81 | 66.7 | 62.81 | 64.28 | 66.52 | 2.24 | 3.48 | 211187 | 1.40 | 2026-04-02 09:44:56 | ||
| Rishabh Instruments Ltd. | RISHABH | 372 | 376.9 | 351.2 | 377.05 | 375.2 | -1.85 | -0.49 | 20346 | 0.76 | 2026-04-02 11:19:27 | ||
| RK Swamy Ltd. | RKSWAMY | 73 | 74.49 | 72 | 74.68 | 73.83 | -0.85 | -1.14 | 7415 | 0.05 | 2026-04-02 11:19:21 | ||
| RR Kabel Ltd. | RRKABEL | 1320.2 | 1329.9 | 1281.3 | 1333.3 | 1293.6 | -39.70 | -2.98 | 25066 | 3.24 | 2026-04-02 11:19:58 | ||
| Rubicon Research Ltd. | RUBICON | 777 | 777 | 765.2 | 782.1 | 770 | -12.10 | -1.55 | 7166 | 0.55 | 2026-04-02 09:44:41 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 395.05 | 406.7 | 386.95 | 399.55 | 404.3 | 4.75 | 1.19 | 51610 | 2.09 | 2026-04-02 09:44:57 | ||
| Sagility Ltd. | SAGILITY | 40.8 | 41.33 | 39.85 | 41.71 | 41.04 | -0.67 | -1.61 | 7241582 | 29.72 | 2026-04-02 11:19:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 975.9 | 975.9 | 944.05 | 976.85 | 952.2 | -24.65 | -2.52 | 270429 | 25.75 | 2026-04-02 11:19:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.01 | 100 | 96.15 | 101.34 | 96.81 | -4.53 | -4.47 | 353051 | 3.42 | 2026-04-02 11:19:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 97 | 102.39 | 95.01 | 100.86 | 101.12 | 0.26 | 0.26 | 533889 | 5.40 | 2026-04-02 09:44:59 | ||
| Samhi Hotels Ltd. | SAMHI | 132 | 134.17 | 128.22 | 134.17 | 133.6 | -0.57 | -0.42 | 285229 | 3.81 | 2026-04-02 11:19:40 | ||
| Sanstar Ltd. | SANSTAR | 75.49 | 75.49 | 74.3 | 76.16 | 74.8 | -1.36 | -1.79 | 60897 | 0.46 | 2026-04-02 11:19:46 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54 | 54.36 | 52.86 | 54.83 | 54.16 | -0.67 | -1.22 | 13908 | 0.08 | 2026-04-02 11:19:04 | ||
| SBFC Finance Ltd. | SBFC | 81.13 | 82.28 | 81.13 | 83.97 | 81.96 | -2.01 | -2.39 | 194213 | 1.59 | 2026-04-02 11:19:50 | ||
| Scoda Tubes Ltd. | SCODATUBES | 133 | 134.99 | 132.5 | 137.83 | 133.25 | -4.58 | -3.32 | 7314 | 0.10 | 2026-04-02 09:44:59 | ||
| Senco Gold Ltd. | SENCO | 285 | 285 | 279.45 | 288.6 | 284.7 | -3.90 | -1.35 | 97222 | 2.77 | 1544 | 227.4 | 2026-04-02 11:19:58 |
| Seshaasai Technologies Ltd. | STYL | 222.3 | 223 | 218 | 224.7 | 220.84 | -3.86 | -1.72 | 2844 | 0.06 | 2026-04-02 09:44:47 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 117.29 | 117.29 | 113.69 | 117.6 | 114.24 | -3.36 | -2.86 | 39882 | 0.46 | 2026-04-02 09:44:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 23 | 23 | 22.69 | 23.11 | 22.76 | -0.35 | -1.51 | 12762 | 0.03 | 2026-04-02 11:18:18 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 330 | 330.6 | 322.55 | 337.15 | 326.9 | -10.25 | -3.04 | 28751 | 0.94 | 2026-04-02 09:44:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 715 | 748 | 705.2 | 723.65 | 738.75 | 15.10 | 2.09 | 419276 | 30.97 | 2026-04-02 11:19:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 162.12 | 164.5 | 158.88 | 165.88 | 164.5 | -1.38 | -0.83 | 77635 | 1.28 | 2026-04-02 09:44:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 109.55 | 109.55 | 107.94 | 112.55 | 108.64 | -3.91 | -3.47 | 141611 | 1.54 | 2026-04-02 09:44:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 104.75 | 108.5 | 102.65 | 106.98 | 106.39 | -0.59 | -0.55 | 419687 | 4.47 | 2026-04-02 11:19:57 | ||
| Standard Engineering Technology Ltd. | SETL | 118.21 | 122.29 | 115.51 | 121.4 | 122.2 | 0.80 | 0.66 | 122642 | 1.50 | 2026-04-02 11:19:44 | ||
| Stanley Lifestyles Ltd. | STANLEY | 127.98 | 128.85 | 124.2 | 130.08 | 124.73 | -5.35 | -4.11 | 82915 | 1.03 | 2026-04-02 11:19:07 | ||
| Studds Accessories Ltd. | STUDDS | 448.2 | 459.95 | 445 | 452.05 | 447.5 | -4.55 | -1.01 | 2078 | 0.09 | 2026-04-02 09:44:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 610 | 610 | 601.35 | 614 | 605.9 | -8.10 | -1.32 | 2889 | 0.18 | 2026-04-02 09:44:47 | ||
| Sula Vineyards Ltd. | SULA | 153 | 153 | 149.1 | 155.39 | 152.9 | -2.49 | -1.60 | 177642 | 2.72 | 699 | 138.6 | 2026-04-02 11:19:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 182.01 | 183.58 | 180.35 | 186.71 | 182.72 | -3.99 | -2.14 | 14443 | 0.26 | 2026-04-02 11:19:55 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 240 | 241.87 | 237.32 | 245.27 | 240 | -5.27 | -2.15 | 6536 | 0.16 | 2026-04-02 11:19:55 | ||
| Swiggy Ltd. | SWIGGY | 262.5 | 264 | 256.7 | 265.3 | 262.65 | -2.65 | -1.00 | 2918847 | 76.66 | 2026-04-02 11:19:58 | ||
| Tata Capital Ltd. | TATACAP | 305 | 305 | 300.15 | 305.9 | 303.5 | -2.40 | -0.78 | 205886 | 6.25 | 2026-04-02 09:44:57 | ||
| Tata Technologies Ltd. | TATATECH | 528.35 | 528.35 | 517 | 531.05 | 524.65 | -6.40 | -1.21 | 269524 | 14.14 | 2026-04-02 11:19:57 | ||
| TBO Tek Ltd. | TBOTEK | 1087.8 | 1087.8 | 1057.4 | 1093.9 | 1076.8 | -17.10 | -1.56 | 12626 | 1.36 | 2026-04-02 11:19:12 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 528 | 529.75 | 519.75 | 531.15 | 528.35 | -2.80 | -0.53 | 29468 | 1.56 | 2026-04-02 09:44:57 | ||
| Tolins Tyres Ltd. | TOLINS | 92 | 92 | 89.45 | 93.15 | 91 | -2.15 | -2.31 | 26755 | 0.24 | 2026-04-02 11:19:58 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 409 | 412 | 399 | 410.75 | 407.45 | -3.30 | -0.80 | 29083 | 1.18 | 2026-04-02 09:44:47 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 93.9 | 96.49 | 92.8 | 95.51 | 96.4 | 0.89 | 0.93 | 86285 | 0.83 | 2026-04-02 11:19:58 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84 | 85.38 | 81.81 | 85.61 | 85.12 | -0.49 | -0.57 | 206228 | 1.76 | 2026-04-02 11:19:58 | ||
| Uniparts India Ltd. | UNIPARTS | 455 | 459.95 | 445.05 | 458.8 | 457.8 | -1.00 | -0.22 | 15555 | 0.71 | 722.65 | 296.65 | 2026-04-02 11:19:16 |
| Updater Services Ltd. | UDS | 136.8 | 136.8 | 132.65 | 136.81 | 134.09 | -2.72 | -1.99 | 20682 | 0.28 | 2026-04-02 11:19:59 | ||
| Urban Company Ltd. | URBANCO | 120.84 | 121.4 | 119.74 | 123.79 | 120.89 | -2.90 | -2.34 | 551820 | 6.67 | 2026-04-02 09:44:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.08 | 11.23 | 10.86 | 11.44 | 11.1 | -0.34 | -2.97 | 2341772 | 2.60 | 68.3 | 10.12 | 2026-04-02 11:19:53 |
| Valiant Laboratories Ltd. | VALIANTLAB | 56.94 | 56.94 | 54.74 | 56.94 | 55.54 | -1.40 | -2.46 | 7543 | 0.04 | 2026-04-02 11:15:22 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 108.76 | 108.76 | 103.91 | 108.76 | 105.59 | -3.17 | -2.91 | 2328 | 0.02 | 2026-04-02 11:17:52 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 51.9 | 51.91 | 51.15 | 52.43 | 51.64 | -0.79 | -1.51 | 103567 | 0.53 | 2026-04-02 09:44:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 179.84 | 181.63 | 177.51 | 183.18 | 181.49 | -1.69 | -0.92 | 254021 | 4.61 | 2026-04-02 09:44:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 54 | 54.85 | 52.99 | 55.57 | 53.46 | -2.11 | -3.80 | 411921 | 2.20 | 2026-04-02 09:44:57 | ||
| Vishal Mega Mart Ltd. | VMM | 104 | 104.24 | 101.5 | 105.11 | 102.19 | -2.92 | -2.78 | 4984531 | 50.94 | 2026-04-02 11:19:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 32.28 | 33 | 31.7 | 33.64 | 32.87 | -0.77 | -2.29 | 851058 | 2.80 | 2026-04-02 11:19:57 | ||
| VMS TMT Ltd. | VMSTMT | 36.4 | 37.18 | 36.22 | 37.63 | 36.9 | -0.73 | -1.94 | 20771 | 0.08 | 2026-04-02 09:44:48 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 105 | 105 | 101.26 | 105.29 | 103.99 | -1.30 | -1.23 | 3463 | 0.04 | 2026-04-02 11:18:45 | ||
| Wework India Management Ltd. | WEWORK | 456.7 | 456.7 | 440.5 | 454.85 | 445.1 | -9.75 | -2.14 | 12607 | 0.56 | 2026-04-02 09:44:54 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 655 | 657 | 641 | 666.65 | 650.05 | -16.60 | -2.49 | 162321 | 10.55 | 843.7 | 306.1 | 2026-04-02 11:19:58 |
| Yatra Online Ltd | YATRA | 97.95 | 97.95 | 92.5 | 98.39 | 93.07 | -5.32 | -5.41 | 765514 | 7.12 | 2026-04-02 11:19:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 212 | 234.5 | 212 | 217.49 | 223.07 | 5.58 | 2.57 | 10861563 | 242.29 | 2026-04-02 11:19:59 |