Select Exchange & Index:
NIFTYIPO
2286.15
updated on: 30-Oct-2026 [12:04]
Advances - 62 |
Declines - 223 |
Unchanged - 0
Overview
| Open | 2310.45 | Prev. Close | 2307.30 |
|---|---|---|---|
| Day High | 2312.05 | 52 Week High | 2494.50 |
| Day Low | 2276.40 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| A-One Steels India Ltd. | 372.65 | 376.1 | 3.45 | 0.93 |
| Aastha Spintex Ltd. | 23.48 | 23.54 | 0.06 | 0.26 |
| Aeroflex Industries Ltd. | 538.35 | 547 | 8.65 | 1.61 |
| Anlon Healthcare Ltd. | 25.11 | 26.28 | 1.17 | 4.66 |
| Anthem Biosciences Ltd. | 830.15 | 833 | 2.85 | 0.34 |
| Ardee Industries Ltd. | 43.1 | 43.21 | 0.11 | 0.26 |
| Avalon Technologies Ltd. | 2062.7 | 2066.9 | 4.20 | 0.20 |
| Bajaj Housing Finance Ltd. | 77.92 | 78.05 | 0.13 | 0.17 |
| Billionbrains Garage Ventures Ltd. | 191.12 | 191.85 | 0.73 | 0.38 |
| BlackBuck Ltd. | 566.4 | 566.5 | 0.10 | 0.02 |
| BLS E-Services Ltd. | 147.05 | 150.3 | 3.25 | 2.21 |
| Capital Small Finance Bank Ltd. | 263.5 | 270 | 6.50 | 2.47 |
| CMR Green Technologies Ltd. | 198.95 | 200.46 | 1.51 | 0.76 |
| Concord Biotech Ltd. | 1230.6 | 1241.3 | 10.70 | 0.87 |
| Dhoot Transmission Ltd. | 1546.6 | 1564.9 | 18.30 | 1.18 |
| Dr. Agarwal's Health Care Ltd. | 488.7 | 511.55 | 22.85 | 4.68 |
| Ecos (India) Mobility & Hospitality Ltd. | 99.48 | 99.61 | 0.13 | 0.13 |
| Elevate Campuses Ltd. | 293.5 | 294.65 | 1.15 | 0.39 |
| Emcure Pharmaceuticals Ltd. | 1865 | 1874.2 | 9.20 | 0.49 |
| Entero Healthcare Solutions Ltd. | 1559.3 | 1560 | 0.70 | 0.04 |
| ESAF Small Finance Bank Ltd. | 42.94 | 43.36 | 0.42 | 0.98 |
| Fabtech Technologies Ltd. | 122.21 | 124.54 | 2.33 | 1.91 |
| Ganesh Consumer Products Ltd. | 161.78 | 165.5 | 3.72 | 2.30 |
| Globe Civil Projects Ltd. | 36.55 | 37.3 | 0.75 | 2.05 |
| Glottis Ltd. | 53.75 | 55.07 | 1.32 | 2.46 |
| Gopal Snacks Ltd. | 241.6 | 242.15 | 0.55 | 0.23 |
| Hero Motors Ltd. | 122.33 | 127.58 | 5.25 | 4.29 |
| INDO-MIM Ltd. | 1178.2 | 1180 | 1.80 | 0.15 |
| Innovision Ltd. | 202.15 | 226.6 | 24.45 | 12.09 |
| Inventurus Knowledge Solutions Ltd. | 1710.9 | 1720.8 | 9.90 | 0.58 |
| Jindal Supreme (India) Ltd. | 156.06 | 163.8 | 7.74 | 4.96 |
| Karamtara Engineering Ltd. | 349.25 | 359.05 | 9.80 | 2.81 |
| Krystal Integrated Services Ltd | 571.2 | 573.1 | 1.90 | 0.33 |
| Kusumgar Ltd. | 543.45 | 546.7 | 3.25 | 0.60 |
| Le Travenues Technology Ltd. | 142.05 | 142.21 | 0.16 | 0.11 |
| Leela Palaces Hotels & Resorts Ltd. | 639.9 | 640.65 | 0.75 | 0.12 |
| Lenskart Solutions Ltd. | 681.75 | 684 | 2.25 | 0.33 |
| Manipal Health Enterprises Ltd. | 638.8 | 665.15 | 26.35 | 4.12 |
| Mankind Pharma Ltd. | 2469.3 | 2518.4 | 49.10 | 1.99 |
| Nityas Gems And Jewellery Ltd. | 63.86 | 65.02 | 1.16 | 1.82 |
| Nova Agritech Ltd. | 21.1 | 21.25 | 0.15 | 0.71 |
| Platinum Industries Ltd. | 211.19 | 212.06 | 0.87 | 0.41 |
| Prasol Chemicals Ltd. | 818.2 | 821.4 | 3.20 | 0.39 |
| Pyramid Technoplast Ltd. | 144.63 | 147.28 | 2.65 | 1.83 |
| RK Swamy Ltd. | 78.76 | 78.8 | 0.04 | 0.05 |
| Rubicon Research Ltd. | 1559.3 | 1598.5 | 39.20 | 2.51 |
| Sai Life Sciences Ltd. | 1495.7 | 1543.9 | 48.20 | 3.22 |
| Sai Parenteral's Ltd. | 505.7 | 525.95 | 20.25 | 4.00 |
| Shreeji Shipping Global Ltd. | 832.6 | 841.9 | 9.30 | 1.12 |
| Sonaselection India Ltd. | 96.56 | 98.51 | 1.95 | 2.02 |
| Sri Lotus Developers And Realty Ltd. | 242.68 | 245.2 | 2.52 | 1.04 |
| Srit India Ltd. | 105.58 | 106.09 | 0.51 | 0.48 |
| SS Retail Ltd. | 642.55 | 653 | 10.45 | 1.63 |
| Stallion India Fluorochemicals Ltd. | 186.76 | 187.4 | 0.64 | 0.34 |
| Updater Services Ltd. | 205.45 | 205.62 | 0.17 | 0.08 |
| Urban Company Ltd. | 146.21 | 150.73 | 4.52 | 3.09 |
| Valiant Laboratories Ltd. | 128.33 | 130 | 1.67 | 1.30 |
| Vishal Nirmiti Ltd. | 103.34 | 104.05 | 0.71 | 0.69 |
| VMS TMT Ltd. | 42.5 | 42.58 | 0.08 | 0.19 |
| Xtranet Technologies Ltd. | 290.05 | 291.9 | 1.85 | 0.64 |
| Yatharth Hospital & Trauma Care Services Ltd. | 923.3 | 936.4 | 13.10 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 440 | 429.05 | -10.95 | -2.49 |
| Acme Solar Holdings Ltd. | 415.8 | 408.25 | -7.55 | -1.82 |
| Aditya Infotech Ltd. | 3951.7 | 3850.1 | -101.60 | -2.57 |
| Adroit Industries (India) Ltd | 180.38 | 168.01 | -12.37 | -6.86 |
| Advance Agrolife Ltd. | 132.12 | 128.04 | -4.08 | -3.09 |
| Aequs Ltd. | 218.05 | 214 | -4.05 | -1.86 |
| Afcons Infrastructure Ltd. | 211.66 | 206.33 | -5.33 | -2.52 |
| Ajax Engineering Ltd. | 551.8 | 538.9 | -12.90 | -2.34 |
| Akme Fintrade (India) Ltd. | 7.38 | 7.24 | -0.14 | -1.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 741.05 | 726.55 | -14.50 | -1.96 |
| All Time Plastics Ltd. | 203.6 | 196.45 | -7.15 | -3.51 |
| Allied Blenders And Distillers Ltd. | 710.2 | 685.65 | -24.55 | -3.46 |
| Alpine Texworld Ltd. | 40.45 | 40.25 | -0.20 | -0.49 |
| Amagi Media Labs Ltd. | 547.4 | 543.4 | -4.00 | -0.73 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 210.22 | 209 | -1.22 | -0.58 |
| Anand Rathi Share & Stock Brokers Ltd. | 471.7 | 467.65 | -4.05 | -0.86 |
| Annu Projects Ltd. | 38.27 | 36.73 | -1.54 | -4.02 |
| Apeejay Surrendra Park Hotels Ltd. | 100.84 | 99.37 | -1.47 | -1.46 |
| Archean Chemical Industries Ltd. | 454.4 | 441 | -13.40 | -2.95 |
| Armee Infotech Ltd. | 278.6 | 276.5 | -2.10 | -0.75 |
| ASK Automotive Ltd. | 581.1 | 567.75 | -13.35 | -2.30 |
| Asset Reconstruction Company (India) Ltd. | 123.93 | 121.59 | -2.34 | -1.89 |
| Atlanta Electricals Ltd. | 1667 | 1601.1 | -65.90 | -3.95 |
| Awfis Space Solutions Ltd. | 239.27 | 237.94 | -1.33 | -0.56 |
| Azad Engineering Ltd. | 2533.9 | 2470 | -63.90 | -2.52 |
| Baazar Style Retail Ltd. | 365.3 | 357 | -8.30 | -2.27 |
| Bharat Coking Coal Ltd. | 30.16 | 29.98 | -0.18 | -0.60 |
| Bharti Hexacom Ltd. | 1657.4 | 1650.9 | -6.50 | -0.39 |
| Bikaji Foods International Ltd. | 460 | 453.65 | -6.35 | -1.38 |
| Blue Jet Healthcare Ltd. | 503.55 | 501.5 | -2.05 | -0.41 |
| BMW Ventures Ltd. | 64.08 | 63.04 | -1.04 | -1.62 |
| Brainbees Solutions Ltd. | 165.86 | 160.07 | -5.79 | -3.49 |
| Caliber Mining and Logistics Ltd. | 522.25 | 521.5 | -0.75 | -0.14 |
| Canara HSBC Life Insurance Company Ltd. | 124.54 | 123.35 | -1.19 | -0.96 |
| Canara Robeco Asset Management Co Ltd. | 208.01 | 207.92 | -0.09 | -0.04 |
| Capillary Technologies India Ltd. | 520.25 | 506.05 | -14.20 | -2.73 |
| Cello World Ltd. | 342.3 | 332.9 | -9.40 | -2.75 |
| Central Mine Planning & Design Institute Ltd. | 189.53 | 182.76 | -6.77 | -3.57 |
| Clean Max Enviro Energy Solutions Ltd. | 1262.6 | 1243.5 | -19.10 | -1.51 |
| Concord Enviro Systems Ltd. | 233.1 | 228.95 | -4.15 | -1.78 |
| Credo Brands Marketing Ltd. | 70.03 | 69.48 | -0.55 | -0.79 |
| CSM Technologies Ltd. | 85.53 | 81.7 | -3.83 | -4.48 |
| Cyient DLM Ltd. | 791.9 | 766.1 | -25.80 | -3.26 |
| DCX Systems Ltd. | 137.27 | 133.9 | -3.37 | -2.46 |
| Dee Development Engineers Ltd | 530.2 | 517.95 | -12.25 | -2.31 |
| Deepa Jewellers Ltd. | 208.88 | 205.12 | -3.76 | -1.80 |
| Deepak Builders & Engineers India Ltd. | 6.28 | 6.25 | -0.03 | -0.48 |
| Denta Water And Infra Solutions Ltd. | 229.55 | 222.15 | -7.40 | -3.22 |
| Dharmaj Crop Guard Ltd. | 255.9 | 255.8 | -0.10 | -0.04 |
| Diffusion Engineers Ltd. | 405.85 | 399.6 | -6.25 | -1.54 |
| Divgi Torqtransfer Systems Ltd. | 938.2 | 911.1 | -27.10 | -2.89 |
| DOMS Industries Ltd. | 1832.2 | 1818.5 | -13.70 | -0.75 |
| Elin Electronics Ltd. | 71.66 | 71.3 | -0.36 | -0.50 |
| Emmvee Photovoltaic Power Ltd. | 243.7 | 231 | -12.70 | -5.21 |
| EMS Ltd. | 290.65 | 282.85 | -7.80 | -2.68 |
| Enviro Infra Engineers Ltd. | 167.22 | 162.05 | -5.17 | -3.09 |
| EPACK Durable Ltd. | 174.12 | 160.01 | -14.11 | -8.10 |
| EPack Prefab Technologies Ltd. | 215.73 | 209.83 | -5.90 | -2.73 |
| ESDS Software Solution Ltd. | 1221 | 1185.1 | -35.90 | -2.94 |
| Exicom Tele-Systems Ltd. | 131.43 | 126.28 | -5.15 | -3.92 |
| Fedbank Financial Services Ltd | 147.83 | 144.41 | -3.42 | -2.31 |
| Five-Star Business Finance Ltd. | 418.85 | 403.6 | -15.25 | -3.64 |
| Flair Writing Industries Ltd. | 233.06 | 231.67 | -1.39 | -0.60 |
| Fujiyama Power Systems Ltd. | 380.9 | 367.65 | -13.25 | -3.48 |
| Fusion CX Ltd. | 280.9 | 274.65 | -6.25 | -2.22 |
| Fusion Finance Ltd. | 135.18 | 130 | -5.18 | -3.83 |
| Gaja Alternative Asset Management Ltd. | 126.74 | 122.82 | -3.92 | -3.09 |
| Gala Precision Engineering Ltd. | 1041.2 | 1012.4 | -28.80 | -2.77 |
| Gandhar Oil Refinery (India) Ltd. | 248.1 | 243.4 | -4.70 | -1.89 |
| Garuda Construction & Engineering Ltd. | 141.64 | 138.72 | -2.92 | -2.06 |
| Gaudium IVF and Women Health Ltd. | 111.07 | 108.74 | -2.33 | -2.10 |
| Gem Aromatics Ltd. | 139.53 | 136.03 | -3.50 | -2.51 |
| GK Energy Ltd. | 97.88 | 93.55 | -4.33 | -4.42 |
| Glass Wall Systems (India) Ltd. | 217.05 | 212.35 | -4.70 | -2.17 |
| Global Health Ltd. | 1299.7 | 1286 | -13.70 | -1.05 |
| Global Surfaces Ltd. | 24.99 | 24 | -0.99 | -3.96 |
| GNG Electronics Ltd. | 690.1 | 663.7 | -26.40 | -3.83 |
| Go Digit General Insurance Ltd. | 264.4 | 262.75 | -1.65 | -0.62 |
| Godavari Biorefineries Ltd. | 207.28 | 201.01 | -6.27 | -3.02 |
| GPT Healthcare Ltd. | 136.89 | 133.01 | -3.88 | -2.83 |
| GSP Crop science Ltd. | 440.45 | 435.6 | -4.85 | -1.10 |
| Gujarat Kidney And Super Speciality Ltd. | 171.87 | 163.02 | -8.85 | -5.15 |
| Happy Forgings Ltd. | 1800.1 | 1755 | -45.10 | -2.51 |
| HD Fire Protect Ltd. | 275.35 | 267.8 | -7.55 | -2.74 |
| HDB Financial Services Ltd. | 499.6 | 498.5 | -1.10 | -0.22 |
| Hexagon Nutrition Ltd. | 57.32 | 56.13 | -1.19 | -2.08 |
| Hexaware Technologies Ltd. | 538.45 | 508.9 | -29.55 | -5.49 |
| Highway Infrastructure Ltd. | 70.78 | 67.25 | -3.53 | -4.99 |
| HMA Agro Industries Ltd. | 24.43 | 24.2 | -0.23 | -0.94 |
| Honasa Consumer Ltd. | 447.7 | 435.5 | -12.20 | -2.73 |
| Hy-Tech Engineers Ltd. | 78.47 | 77.6 | -0.87 | -1.11 |
| Hyundai Motor India Ltd. | 1922 | 1904 | -18.00 | -0.94 |
| ICICI Prudential Asset Management Company Ltd. | 2741.9 | 2702.1 | -39.80 | -1.45 |
| Ideaforge Technology Ltd. | 676.4 | 631.55 | -44.85 | -6.63 |
| IKIO Technologies Ltd. | 167.48 | 162.89 | -4.59 | -2.74 |
| Indegene Ltd. | 593.45 | 590 | -3.45 | -0.58 |
| India Shelter Finance Corporation Ltd. | 627.7 | 625.35 | -2.35 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 101.2 | 100 | -1.20 | -1.19 |
| Indiqube Spaces Ltd. | 172.79 | 170 | -2.79 | -1.61 |
| Indo Farm Equipments Ltd. | 120.31 | 117.3 | -3.01 | -2.50 |
| Indogulf Cropsciences Ltd. | 58.54 | 57.99 | -0.55 | -0.94 |
| Innova Captab Ltd. | 1051.1 | 1045.9 | -5.20 | -0.49 |
| Inox Green Energy Services Ltd. | 106.77 | 104.29 | -2.48 | -2.32 |
| Inox India Ltd. | 1898.8 | 1880.8 | -18.00 | -0.95 |
| Interarch Building Solutions Ltd. | 1499.2 | 1454.1 | -45.10 | -3.01 |
| International Gemological Institute Ltd. | 406.8 | 400.45 | -6.35 | -1.56 |
| IRM Energy Ltd. | 246.25 | 238.1 | -8.15 | -3.31 |
| Ivalue Infosolutions Ltd. | 208.97 | 194.59 | -14.38 | -6.88 |
| Jain Resource Recycling Ltd. | 274.6 | 273.8 | -0.80 | -0.29 |
| Jana Small Finance Bank Ltd. | 394.2 | 381.4 | -12.80 | -3.25 |
| Jaro Institute of Technology Management and Research Ltd. | 342.4 | 332 | -10.40 | -3.04 |
| JG Chemicals Ltd. | 585.2 | 569.55 | -15.65 | -2.67 |
| JNK India Ltd. | 388.1 | 377.5 | -10.60 | -2.73 |
| JSW Cement Ltd. | 115.81 | 115.44 | -0.37 | -0.32 |
| JSW Infrastructure Ltd. | 323.9 | 321.8 | -2.10 | -0.65 |
| Juniper Green Energy Ltd. | 249.75 | 247.7 | -2.05 | -0.82 |
| Juniper Hotels Ltd. | 195.92 | 195.57 | -0.35 | -0.18 |
| Jupiter Life Line Hospitals Ltd. | 260.1 | 257.6 | -2.50 | -0.96 |
| Kanohar Electricals Ltd. | 981.4 | 965 | -16.40 | -1.67 |
| Kaynes Technology India Ltd. | 3187.5 | 3171 | -16.50 | -0.52 |
| Keystone Realtors Ltd | 334.5 | 332.2 | -2.30 | -0.69 |
| KFin Technologies Ltd. | 859.8 | 846.7 | -13.10 | -1.52 |
| Knack Packaging Ltd. | 192.95 | 187.82 | -5.13 | -2.66 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1207.5 | 1147.2 | -60.30 | -4.99 |
| Landmark Cars Ltd. | 448 | 436.35 | -11.65 | -2.60 |
| Laser Power & Infra Ltd. | 209.5 | 200.1 | -9.40 | -4.49 |
| Laxmi India Finance Ltd. | 96.33 | 91.85 | -4.48 | -4.65 |
| LCC Projects Ltd. | 130.25 | 127.89 | -2.36 | -1.81 |
| Leap India Ltd. | 122.5 | 119.2 | -3.30 | -2.69 |
| LG Electronics India Ltd. | 1681.6 | 1665.9 | -15.70 | -0.93 |
| Lohia Corp Ltd. | 532.1 | 520.75 | -11.35 | -2.13 |
| M&B Engineering Ltd. | 260.23 | 255.72 | -4.51 | -1.73 |
| Mamata Machinery Ltd. | 370.9 | 365.65 | -5.25 | -1.42 |
| Manba Finance Ltd. | 147.04 | 145.31 | -1.73 | -1.18 |
| Mangal Electrical Industries Ltd. | 247.6 | 243.3 | -4.30 | -1.74 |
| Manipal Payment And Identity Solutions Ltd. | 311.8 | 308.7 | -3.10 | -0.99 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 172.2 | 163.59 | -8.61 | -5.00 |
| Medi Assist Healthcare Services Ltd. | 297.9 | 296.3 | -1.60 | -0.54 |
| Midwest Ltd. | 1104.75 | 1098.4 | -6.35 | -0.57 |
| Molbio Diagnostics Ltd. | 1302.6 | 1301.7 | -0.90 | -0.07 |
| Moneyview Ltd. | 52.64 | 51.69 | -0.95 | -1.80 |
| Motisons Jewellers Ltd. | 14.91 | 14.41 | -0.50 | -3.35 |
| Mukka Proteins Ltd. | 24.68 | 24.22 | -0.46 | -1.86 |
| Muthoot Microfin Ltd. | 143.09 | 137.5 | -5.59 | -3.91 |
| MV Electrosystems Ltd. | 759.6 | 738.2 | -21.40 | -2.82 |
| Netweb Technologies India Ltd. | 4387 | 4263.2 | -123.80 | -2.82 |
| Northern Arc Capital Ltd. | 266.3 | 256.5 | -9.80 | -3.68 |
| NTPC Green Energy Ltd. | 83.93 | 83.16 | -0.77 | -0.92 |
| Om Power Transmission Ltd. | 126.69 | 125.26 | -1.43 | -1.13 |
| One Mobikwik Systems Ltd. | 218.7 | 212.94 | -5.76 | -2.63 |
| OnEMI Technology Solutions Ltd. | 319.15 | 309.15 | -10.00 | -3.13 |
| Oswal Pumps Ltd. | 209.85 | 206 | -3.85 | -1.83 |
| Pace Digitek Ltd. | 143.13 | 140.62 | -2.51 | -1.75 |
| Patel Retail Ltd. | 239.93 | 238.06 | -1.87 | -0.78 |
| Physicswallah Ltd. | 132.51 | 130.77 | -1.74 | -1.31 |
| Pine Labs Ltd. | 164.21 | 155.6 | -8.61 | -5.24 |
| PN Gadgil Jewellers Ltd. | 583.7 | 566.5 | -17.20 | -2.95 |
| Popular Vehicles & Services Ltd. | 94.41 | 91.21 | -3.20 | -3.39 |
| Powerica Ltd. | 496.25 | 477.95 | -18.30 | -3.69 |
| Premier Energies Ltd. | 865.1 | 854 | -11.10 | -1.28 |
| Prostarm Info Systems Ltd. | 124.31 | 122.26 | -2.05 | -1.65 |
| Purple Style Labs Ltd. | 516.45 | 501.25 | -15.20 | -2.94 |
| Quality Power Electrical Equipments Ltd. | 1430.8 | 1405.9 | -24.90 | -1.74 |
| Radiant Cash Management Services Ltd. | 31.81 | 31.45 | -0.36 | -1.13 |
| Rashi Peripherals Ltd. | 839.2 | 803.8 | -35.40 | -4.22 |
| Ratnaveer Precision Engineering Ltd. | 352.85 | 347.6 | -5.25 | -1.49 |
| Regaal Resources Ltd. | 89.4 | 87.92 | -1.48 | -1.66 |
| Rentomojo Ltd. | 562.2 | 544.15 | -18.05 | -3.21 |
| Rishabh Instruments Ltd. | 655.2 | 639.6 | -15.60 | -2.38 |
| RR Kabel Ltd. | 2122.9 | 2086 | -36.90 | -1.74 |
| Saatvik Green Energy Ltd. | 348.4 | 347.2 | -1.20 | -0.34 |
| Sagility Ltd. | 44.66 | 42.26 | -2.40 | -5.37 |
| Sai Silks (Kalamandir) Ltd. | 65.67 | 64.84 | -0.83 | -1.26 |
| Sambhv Steel Tubes Ltd. | 159.33 | 155.18 | -4.15 | -2.60 |
| Samhi Hotels Ltd. | 155.47 | 154.25 | -1.22 | -0.78 |
| Sanstar Ltd. | 91.61 | 91 | -0.61 | -0.67 |
| Saraswati Saree Depot Ltd. | 67.74 | 66.27 | -1.47 | -2.17 |
| SBFC Finance Ltd. | 87.05 | 84.75 | -2.30 | -2.64 |
| SBI Funds Management Ltd. | 468.5 | 467.1 | -1.40 | -0.30 |
| Scoda Tubes Ltd. | 107.09 | 105.69 | -1.40 | -1.31 |
| Senco Gold Ltd. | 303.25 | 298.45 | -4.80 | -1.58 |
| Seshaasai Technologies Ltd. | 329.95 | 315.15 | -14.80 | -4.49 |
| Shadowfax Technologies Ltd. | 294.35 | 280.2 | -14.15 | -4.81 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 19.62 | 19.25 | -0.37 | -1.89 |
| Signatureglobal (India) Ltd. | 716.7 | 705.55 | -11.15 | -1.56 |
| Skyways Air Services Ltd. | 95.4 | 93.75 | -1.65 | -1.73 |
| Solarworld Energy Solutions Ltd. | 108.81 | 105.62 | -3.19 | -2.93 |
| Standard Engineering Technology Ltd. | 405.35 | 385.1 | -20.25 | -5.00 |
| Stanley Lifestyles Ltd. | 133.62 | 133.5 | -0.12 | -0.09 |
| Steamhouse India Ltd. | 146.46 | 131.82 | -14.64 | -10.00 |
| Studds Accessories Ltd. | 397.25 | 391.2 | -6.05 | -1.52 |
| Sudeep Pharma Ltd. | 1130.1 | 1072.7 | -57.40 | -5.08 |
| Sula Vineyards Ltd. | 128.81 | 126.84 | -1.97 | -1.53 |
| Suraj Estate Developers Ltd. | 177.56 | 173.76 | -3.80 | -2.14 |
| Suraksha Diagnostic Ltd. | 319.55 | 316.4 | -3.15 | -0.99 |
| Swastika Infra Ltd. | 202.43 | 199.34 | -3.09 | -1.53 |
| Swiggy Ltd. | 185.25 | 176.8 | -8.45 | -4.56 |
| Symbiotec Pharmalab Ltd. | 1250.2 | 1224 | -26.20 | -2.10 |
| Tata Capital Ltd. | 326.35 | 320.5 | -5.85 | -1.79 |
| Tata Technologies Ltd. | 658.95 | 652.1 | -6.85 | -1.04 |
| TBO Tek Ltd. | 1549.8 | 1524.4 | -25.40 | -1.64 |
| Technocraft Ventures Ltd. | 475.7 | 468.8 | -6.90 | -1.45 |
| Tempsens Instruments (India) Ltd. | 513.75 | 504.15 | -9.60 | -1.87 |
| Tenneco Clean Air India Ltd. | 428.05 | 426 | -2.05 | -0.48 |
| Tolins Tyres Ltd. | 83.28 | 82.03 | -1.25 | -1.50 |
| TruAlt Bioenergy Ltd. | 375.1 | 363 | -12.10 | -3.23 |
| Turtlemint Fintech Solutions Ltd. | 55.55 | 52.78 | -2.77 | -4.99 |
| TVS Supply Chain Solutions Ltd. | 111.39 | 106.77 | -4.62 | -4.15 |
| Unicommerce eSolutions Ltd. | 83.33 | 81.6 | -1.73 | -2.08 |
| Uniparts India Ltd. | 720.15 | 704.2 | -15.95 | -2.21 |
| Utkarsh Small Finance Bank Ltd. | 11.9 | 11.48 | -0.42 | -3.53 |
| Varmora Granito Ltd. | 122.06 | 120.93 | -1.13 | -0.93 |
| Veegaland Developers Ltd. | 134.12 | 130.39 | -3.73 | -2.78 |
| Vibhor Steel Tubes Ltd. | 96.9 | 96.04 | -0.86 | -0.89 |
| Vidya Wires Ltd. | 84.37 | 81.91 | -2.46 | -2.92 |
| Vikram Solar Ltd. | 128 | 125.2 | -2.80 | -2.19 |
| Vikran Engineering Ltd. | 53.87 | 52.97 | -0.90 | -1.67 |
| Vishal Mega Mart Ltd. | 86.6 | 84.5 | -2.10 | -2.42 |
| Vishnu Prakash R Punglia Ltd. | 24.94 | 24.26 | -0.68 | -2.73 |
| Vraj Iron & Steel Ltd. | 124.75 | 122.99 | -1.76 | -1.41 |
| Wework India Management Ltd. | 641.9 | 623.65 | -18.25 | -2.84 |
| Yatra Online Ltd | 74.12 | 70.08 | -4.04 | -5.45 |
| Zaggle Prepaid Ocean Services Ltd. | 161.55 | 157.64 | -3.91 | -2.42 |
Market Stats
Advances
62
Declines
223
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | AONESTEELS | 371.3 | 388 | 370.65 | 372.65 | 376.1 | 3.45 | 0.93 | 51071 | 1.92 | 2026-10-30 12:04:53 | ||
| Aadhar Housing Finance Ltd. | AADHARHFC | 436 | 436.1 | 428.55 | 440 | 429.05 | -10.95 | -2.49 | 42549 | 1.83 | 2026-10-30 12:04:36 | ||
| Aastha Spintex Ltd. | AASTHA | 23.4 | 23.97 | 22.91 | 23.48 | 23.54 | 0.06 | 0.26 | 72476 | 0.17 | 2026-10-30 12:04:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 419.95 | 421 | 400.8 | 415.8 | 408.25 | -7.55 | -1.82 | 527466 | 21.53 | 2026-10-30 12:04:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3932.1 | 3944.6 | 3830.1 | 3951.7 | 3850.1 | -101.60 | -2.57 | 51717 | 19.91 | 2026-10-30 12:04:57 | ||
| Adroit Industries (India) Ltd | ADROITIND | 183.5 | 184.9 | 167.5 | 180.38 | 168.01 | -12.37 | -6.86 | 370884 | 6.23 | 2026-10-30 12:04:53 | ||
| Advance Agrolife Ltd. | ADVANCE | 132.01 | 132.01 | 128.04 | 132.12 | 128.04 | -4.08 | -3.09 | 63612 | 0.81 | 2026-10-30 12:04:41 | ||
| Aequs Ltd. | AEQUS | 218 | 218.45 | 211 | 218.05 | 214 | -4.05 | -1.86 | 1352630 | 28.95 | 2026-10-30 12:04:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 538.35 | 556 | 520 | 538.35 | 547 | 8.65 | 1.61 | 9132101 | 499.53 | 2026-10-30 12:04:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 217 | 219.7 | 204.91 | 211.66 | 206.33 | -5.33 | -2.52 | 596555 | 12.31 | 2026-10-30 12:04:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 551.8 | 552.75 | 537.55 | 551.8 | 538.9 | -12.90 | -2.34 | 13958 | 0.75 | 2026-10-30 12:04:42 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.5 | 7.6 | 7.2 | 7.38 | 7.24 | -0.14 | -1.90 | 160695 | 0.12 | 2026-10-30 12:04:05 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 750 | 755 | 722.75 | 741.05 | 726.55 | -14.50 | -1.96 | 72872 | 5.29 | 2026-10-30 12:04:58 | ||
| All Time Plastics Ltd. | ALLTIME | 203.6 | 203.6 | 195.41 | 203.6 | 196.45 | -7.15 | -3.51 | 4341 | 0.09 | 2026-10-30 12:02:04 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 713.8 | 713.8 | 685.05 | 710.2 | 685.65 | -24.55 | -3.46 | 139869 | 9.59 | 2026-10-30 12:04:58 | ||
| Alpine Texworld Ltd. | ALPINETEX | 39.85 | 40.92 | 39.56 | 40.45 | 40.25 | -0.20 | -0.49 | 20960 | 0.08 | 2026-10-30 12:04:11 | ||
| Amagi Media Labs Ltd. | AMAGI | 542.5 | 551.25 | 535.1 | 547.4 | 543.4 | -4.00 | -0.73 | 46977 | 2.55 | 2026-10-30 12:04:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 210 | 211.79 | 205.3 | 210.22 | 209 | -1.22 | -0.58 | 169851 | 3.55 | 2026-10-30 12:03:53 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 471.1 | 471.1 | 461.2 | 471.7 | 467.65 | -4.05 | -0.86 | 22865 | 1.07 | 2026-10-30 12:04:58 | ||
| Anlon Healthcare Ltd. | AHCL | 26.36 | 26.36 | 25.26 | 25.11 | 26.28 | 1.17 | 4.66 | 9785411 | 25.72 | 2026-10-30 12:04:57 | ||
| Annu Projects Ltd. | ANNU | 37.6 | 38.26 | 36.6 | 38.27 | 36.73 | -1.54 | -4.02 | 113955 | 0.42 | 2026-10-30 12:04:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 827 | 845.4 | 824.75 | 830.15 | 833 | 2.85 | 0.34 | 152531 | 12.71 | 2026-10-30 12:04:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100.84 | 100.85 | 98.74 | 100.84 | 99.37 | -1.47 | -1.46 | 24098 | 0.24 | 2026-10-30 12:04:56 | ||
| Archean Chemical Industries Ltd. | ACI | 454 | 457 | 435.1 | 454.4 | 441 | -13.40 | -2.95 | 776698 | 34.25 | 837.7 | 408.35 | 2026-10-30 12:04:58 |
| Ardee Industries Ltd. | ARDEE | 43.24 | 43.5 | 42.63 | 43.1 | 43.21 | 0.11 | 0.26 | 304432 | 1.32 | 2026-10-30 12:04:58 | ||
| Armee Infotech Ltd. | ARMEE | 278.6 | 280 | 274.45 | 278.6 | 276.5 | -2.10 | -0.75 | 49096 | 1.36 | 2026-10-30 12:04:47 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 581.05 | 581.05 | 560.1 | 581.1 | 567.75 | -13.35 | -2.30 | 41034 | 2.33 | 2026-10-30 12:04:59 | ||
| Asset Reconstruction Company (India) Ltd. | ARCIL | 130 | 130 | 115.3 | 123.93 | 121.59 | -2.34 | -1.89 | 2141373 | 26.04 | 2026-10-30 12:04:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1667 | 1673.8 | 1597.6 | 1667 | 1601.1 | -65.90 | -3.95 | 35540 | 5.69 | 2026-10-30 12:04:58 | ||
| Avalon Technologies Ltd. | AVALON | 2062.7 | 2089.9 | 2026.6 | 2062.7 | 2066.9 | 4.20 | 0.20 | 53326 | 11.02 | 2618 | 348 | 2026-10-30 12:04:57 |
| Awfis Space Solutions Ltd. | AWFIS | 240.5 | 240.85 | 233.4 | 239.27 | 237.94 | -1.33 | -0.56 | 71093 | 1.69 | 2026-10-30 12:04:59 | ||
| Azad Engineering Ltd. | AZAD | 2533.9 | 2539.1 | 2441.6 | 2533.9 | 2470 | -63.90 | -2.52 | 183919 | 45.43 | 2026-10-30 12:04:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 369 | 369 | 353.55 | 365.3 | 357 | -8.30 | -2.27 | 154032 | 5.50 | 2026-10-30 12:04:45 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78 | 78.23 | 76.82 | 77.92 | 78.05 | 0.13 | 0.17 | 2184192 | 17.05 | 2026-10-30 12:04:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.26 | 30.3 | 29.72 | 30.16 | 29.98 | -0.18 | -0.60 | 2059926 | 6.18 | 2026-10-30 12:04:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1657.4 | 1664.1 | 1642 | 1657.4 | 1650.9 | -6.50 | -0.39 | 8274 | 1.37 | 2026-10-30 12:04:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 459 | 459 | 451.35 | 460 | 453.65 | -6.35 | -1.38 | 34425 | 1.56 | 1007.95 | 303 | 2026-10-30 12:04:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 190.9 | 191.94 | 188.7 | 191.12 | 191.85 | 0.73 | 0.38 | 5173300 | 99.25 | 2026-10-30 12:04:55 | ||
| BlackBuck Ltd. | BLACKBUCK | 562.1 | 585 | 562.1 | 566.4 | 566.5 | 0.10 | 0.02 | 370814 | 21.01 | 2026-10-30 12:04:58 | ||
| BLS E-Services Ltd. | BLSE | 146.05 | 151.8 | 144.1 | 147.05 | 150.3 | 3.25 | 2.21 | 315180 | 4.74 | 2026-10-30 12:04:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 502.1 | 508.3 | 496.65 | 503.55 | 501.5 | -2.05 | -0.41 | 123412 | 6.19 | 2026-10-30 12:04:52 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 63.21 | 63.97 | 62.46 | 64.08 | 63.04 | -1.04 | -1.62 | 19410 | 0.12 | 2026-10-30 12:04:26 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 166 | 166 | 159.92 | 165.86 | 160.07 | -5.79 | -3.49 | 325336 | 5.21 | 2026-10-30 12:04:57 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 522.25 | 525.85 | 508 | 522.25 | 521.5 | -0.75 | -0.14 | 104075 | 5.43 | 2026-10-30 12:04:47 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 124.29 | 124.34 | 121.45 | 124.54 | 123.35 | -1.19 | -0.96 | 118429 | 1.46 | 2026-10-30 12:04:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 208.01 | 208.83 | 206.1 | 208.01 | 207.92 | -0.09 | -0.04 | 62871 | 1.31 | 2026-10-30 12:04:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 520.25 | 522.9 | 502.75 | 520.25 | 506.05 | -14.20 | -2.73 | 51030 | 2.58 | 2026-10-30 12:04:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 263.55 | 273.95 | 259.5 | 263.5 | 270 | 6.50 | 2.47 | 84026 | 2.27 | 2026-10-30 12:03:59 | ||
| Cello World Ltd. | CELLO | 341.65 | 341.65 | 332.15 | 342.3 | 332.9 | -9.40 | -2.75 | 97549 | 3.25 | 2026-10-30 12:04:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 190.76 | 190.76 | 182.09 | 189.53 | 182.76 | -6.77 | -3.57 | 348033 | 6.36 | 2026-10-30 12:04:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1262.9 | 1270.5 | 1242.6 | 1262.6 | 1243.5 | -19.10 | -1.51 | 45952 | 5.71 | 2026-10-30 12:04:53 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 199.9 | 200.8 | 197 | 198.95 | 200.46 | 1.51 | 0.76 | 61772 | 1.24 | 2026-10-30 12:04:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1224.3 | 1249.3 | 1215.1 | 1230.6 | 1241.3 | 10.70 | 0.87 | 48089 | 5.97 | 2026-10-30 12:04:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 231.6 | 238.9 | 226 | 233.1 | 228.95 | -4.15 | -1.78 | 18546 | 0.42 | 2026-10-30 12:03:42 | ||
| Credo Brands Marketing Ltd. | MUFTI | 69.99 | 70.1 | 68.23 | 70.03 | 69.48 | -0.55 | -0.79 | 10360 | 0.07 | 2026-10-30 12:02:31 | ||
| CSM Technologies Ltd. | CSM | 87 | 87 | 81.26 | 85.53 | 81.7 | -3.83 | -4.48 | 206156 | 1.68 | 2026-10-30 12:04:37 | ||
| Cyient DLM Ltd. | CYIENTDLM | 790 | 790 | 764 | 791.9 | 766.1 | -25.80 | -3.26 | 94752 | 7.26 | 1061 | 265.2 | 2026-10-30 12:04:57 |
| DCX Systems Ltd. | DCXINDIA | 137.39 | 137.46 | 133.8 | 137.27 | 133.9 | -3.37 | -2.46 | 160287 | 2.15 | 451.9 | 128.96 | 2026-10-30 12:04:47 |
| Dee Development Engineers Ltd | DEEDEV | 531.3 | 538.95 | 514.2 | 530.2 | 517.95 | -12.25 | -2.31 | 118563 | 6.14 | 2026-10-30 12:04:52 | ||
| Deepa Jewellers Ltd. | DEEPA | 208.99 | 211.98 | 203.51 | 208.88 | 205.12 | -3.76 | -1.80 | 597817 | 12.26 | 2026-10-30 12:04:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.36 | 6.36 | 6.2 | 6.28 | 6.25 | -0.03 | -0.48 | 51069 | 0.03 | 2026-10-30 12:04:48 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 229.75 | 232.45 | 220.95 | 229.55 | 222.15 | -7.40 | -3.22 | 55801 | 1.24 | 2026-10-30 12:04:52 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 254.3 | 256.6 | 253.75 | 255.9 | 255.8 | -0.10 | -0.04 | 20582 | 0.53 | 389.65 | 137 | 2026-10-30 12:06:35 |
| Dhoot Transmission Ltd. | DHOOTTRANS | 1559 | 1573.4 | 1525.7 | 1546.6 | 1564.9 | 18.30 | 1.18 | 311431 | 48.74 | 2026-10-30 12:04:55 | ||
| Diffusion Engineers Ltd. | DIFFNKG | 405.85 | 405.85 | 394.1 | 405.85 | 399.6 | -6.25 | -1.54 | 20476 | 0.82 | 2026-10-30 12:04:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 935.1 | 947.7 | 902.7 | 938.2 | 911.1 | -27.10 | -2.89 | 26445 | 2.41 | 1329.8 | 410.1 | 2026-10-30 12:04:57 |
| DOMS Industries Ltd. | DOMS | 1832.2 | 1847.9 | 1810 | 1832.2 | 1818.5 | -13.70 | -0.75 | 9403 | 1.71 | 2026-10-30 12:04:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 491 | 512.45 | 487 | 488.7 | 511.55 | 22.85 | 4.68 | 207869 | 10.63 | 2026-10-30 12:04:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 100 | 100 | 98.25 | 99.48 | 99.61 | 0.13 | 0.13 | 22729 | 0.23 | 2026-10-30 12:03:58 | ||
| Elevate Campuses Ltd. | ELEVATE | 290.3 | 295.55 | 283.5 | 293.5 | 294.65 | 1.15 | 0.39 | 182534 | 5.38 | 2026-10-30 12:04:58 | ||
| Elin Electronics Ltd. | ELIN | 71.66 | 72.03 | 71.11 | 71.66 | 71.3 | -0.36 | -0.50 | 13903 | 0.10 | 282 | 68.1 | 2026-10-30 12:04:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1858.1 | 1878.8 | 1852.6 | 1865 | 1874.2 | 9.20 | 0.49 | 47733 | 8.95 | 2026-10-30 12:04:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 239.5 | 239.5 | 230.3 | 243.7 | 231 | -12.70 | -5.21 | 1582536 | 36.56 | 2026-10-30 12:04:58 | ||
| EMS Ltd. | EMSLIMITED | 292 | 292 | 282.85 | 290.65 | 282.85 | -7.80 | -2.68 | 47376 | 1.34 | 2026-10-30 12:04:47 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1561 | 1577.5 | 1532.9 | 1559.3 | 1560 | 0.70 | 0.04 | 19363 | 3.02 | 2026-10-30 12:04:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 167.22 | 167.8 | 160.41 | 167.22 | 162.05 | -5.17 | -3.09 | 191266 | 3.10 | 2026-10-30 12:04:47 | ||
| EPACK Durable Ltd. | EPACK | 167.1 | 169.65 | 159.1 | 174.12 | 160.01 | -14.11 | -8.10 | 771376 | 12.34 | 2026-10-30 12:04:53 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 214.25 | 216.01 | 208.02 | 215.73 | 209.83 | -5.90 | -2.73 | 117254 | 2.46 | 2026-10-30 12:04:36 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.7 | 45.08 | 42.52 | 42.94 | 43.36 | 0.42 | 0.98 | 881700 | 3.82 | 2026-10-30 12:04:12 | ||
| ESDS Software Solution Ltd. | ESDS | 1216 | 1267 | 1168 | 1221 | 1185.1 | -35.90 | -2.94 | 596398 | 70.68 | 2026-10-30 12:04:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 130.8 | 132 | 126.09 | 131.43 | 126.28 | -5.15 | -3.92 | 199133 | 2.51 | 2026-10-30 12:04:51 | ||
| Fabtech Technologies Ltd. | FABTECH | 120.53 | 132.66 | 120.53 | 122.21 | 124.54 | 2.33 | 1.91 | 299834 | 3.73 | 2026-10-30 12:04:53 | ||
| Fedbank Financial Services Ltd | FEDFINA | 148 | 148.01 | 144.35 | 147.83 | 144.41 | -3.42 | -2.31 | 230341 | 3.33 | 2026-10-30 12:04:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 420.55 | 420.55 | 400 | 418.85 | 403.6 | -15.25 | -3.64 | 370026 | 14.93 | 943.75 | 338.15 | 2026-10-30 12:04:58 |
| Flair Writing Industries Ltd. | FLAIR | 231.99 | 233 | 225.25 | 233.06 | 231.67 | -1.39 | -0.60 | 38256 | 0.89 | 2026-10-30 12:06:03 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 383.2 | 383.2 | 367 | 380.9 | 367.65 | -13.25 | -3.48 | 48979 | 1.80 | 2026-10-30 12:04:29 | ||
| Fusion CX Ltd. | FUSIONCX | 280.9 | 283.05 | 273 | 280.9 | 274.65 | -6.25 | -2.22 | 72704 | 2.00 | 2026-10-30 12:04:51 | ||
| Fusion Finance Ltd. | FUSION | 135.1 | 135.1 | 129.41 | 135.18 | 130 | -5.18 | -3.83 | 263785 | 3.43 | 691 | 123.96 | 2026-10-30 12:04:57 |
| Gaja Alternative Asset Management Ltd. | GAJA | 126.3 | 126.73 | 122.28 | 126.74 | 122.82 | -3.92 | -3.09 | 68479 | 0.84 | 2026-10-30 12:04:51 | ||
| Gala Precision Engineering Ltd. | GALAPREC | 1044.3 | 1044.3 | 1010 | 1041.2 | 1012.4 | -28.80 | -2.77 | 4752 | 0.48 | 2026-10-30 12:04:51 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 248.1 | 254.1 | 240.85 | 248.1 | 243.4 | -4.70 | -1.89 | 827610 | 20.14 | 2026-10-30 12:04:56 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 162.25 | 166 | 160 | 161.78 | 165.5 | 3.72 | 2.30 | 61089 | 1.01 | 2026-10-30 12:04:35 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 141.64 | 141.65 | 136.81 | 141.64 | 138.72 | -2.92 | -2.06 | 122895 | 1.70 | 2026-10-30 12:04:56 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 110.51 | 110.51 | 106.78 | 111.07 | 108.74 | -2.33 | -2.10 | 158848 | 1.73 | 2026-10-30 12:04:42 | ||
| Gem Aromatics Ltd. | GEMAROMA | 142.87 | 142.87 | 135 | 139.53 | 136.03 | -3.50 | -2.51 | 18353 | 0.25 | 2026-10-30 12:04:36 | ||
| GK Energy Ltd. | GKENERGY | 98 | 98.22 | 92.82 | 97.88 | 93.55 | -4.33 | -4.42 | 432316 | 4.04 | 2026-10-30 12:04:09 | ||
| Glass Wall Systems (India) Ltd. | GLASSWALL | 217 | 219.1 | 211 | 217.05 | 212.35 | -4.70 | -2.17 | 298906 | 6.35 | 2026-10-30 12:04:58 | ||
| Global Health Ltd. | MEDANTA | 1300 | 1305 | 1279.9 | 1299.7 | 1286 | -13.70 | -1.05 | 40869 | 5.26 | 1544 | 390.55 | 2026-10-30 12:04:52 |
| Global Surfaces Ltd. | GSLSU | 24.99 | 25 | 23.75 | 24.99 | 24 | -0.99 | -3.96 | 23321 | 0.06 | 333 | 22.71 | 2026-10-30 12:01:21 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 37 | 40 | 36.2 | 36.55 | 37.3 | 0.75 | 2.05 | 34160 | 0.13 | 2026-10-30 11:58:18 | ||
| Glottis Ltd. | GLOTTIS | 53.75 | 57.6 | 53.06 | 53.75 | 55.07 | 1.32 | 2.46 | 42788 | 0.24 | 2026-10-30 12:04:09 | ||
| GNG Electronics Ltd. | EBGNG | 684 | 684 | 655.8 | 690.1 | 663.7 | -26.40 | -3.83 | 650754 | 43.19 | 2026-10-30 12:04:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 262 | 265.15 | 259.65 | 264.4 | 262.75 | -1.65 | -0.62 | 59117 | 1.55 | 2026-10-30 12:04:58 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 207.89 | 208.49 | 200.17 | 207.28 | 201.01 | -6.27 | -3.02 | 27277 | 0.55 | 2026-10-30 12:04:52 | ||
| Gopal Snacks Ltd. | GOPAL | 242.55 | 244.8 | 241.05 | 241.6 | 242.15 | 0.55 | 0.23 | 32206 | 0.78 | 2026-10-30 12:04:47 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 137.29 | 137.29 | 133.01 | 136.89 | 133.01 | -3.88 | -2.83 | 18145 | 0.24 | 2026-10-30 12:04:59 | ||
| GSP Crop science Ltd. | GSPCROP | 437.8 | 441.45 | 434.1 | 440.45 | 435.6 | -4.85 | -1.10 | 115665 | 5.04 | 2026-10-30 12:04:46 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 171.9 | 172.58 | 162.5 | 171.87 | 163.02 | -8.85 | -5.15 | 309081 | 5.04 | 2026-10-30 12:04:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1783 | 1799.7 | 1754.4 | 1800.1 | 1755 | -45.10 | -2.51 | 14214 | 2.49 | 2026-10-30 12:04:57 | ||
| HD Fire Protect Ltd. | HDFIRE | 274.75 | 274.9 | 266.55 | 275.35 | 267.8 | -7.55 | -2.74 | 179554 | 4.81 | 2026-10-30 12:04:57 | ||
| HDB Financial Services Ltd. | HDBFS | 498 | 501.1 | 495.55 | 499.6 | 498.5 | -1.10 | -0.22 | 111573 | 5.56 | 2026-10-30 12:04:57 | ||
| Hero Motors Ltd. | HEROMOTORS | 128.44 | 128.44 | 122.16 | 122.33 | 127.58 | 5.25 | 4.29 | 16683712 | 212.85 | 2026-10-30 12:04:55 | ||
| Hexagon Nutrition Ltd. | HEXAGON | 57.04 | 57.13 | 54.51 | 57.32 | 56.13 | -1.19 | -2.08 | 426478 | 2.39 | 2026-10-30 12:04:58 | ||
| Hexaware Technologies Ltd. | HEXT | 530.25 | 534 | 503 | 538.45 | 508.9 | -29.55 | -5.49 | 901781 | 45.89 | 2026-10-30 12:04:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 70 | 70 | 67.25 | 70.78 | 67.25 | -3.53 | -4.99 | 136840 | 0.92 | 2026-10-30 12:04:42 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.3 | 24.59 | 23.99 | 24.43 | 24.2 | -0.23 | -0.94 | 612718 | 1.48 | 839.9 | 19.09 | 2026-10-30 12:04:57 |
| Honasa Consumer Ltd. | HONASA | 445.6 | 446 | 435.2 | 447.7 | 435.5 | -12.20 | -2.73 | 150271 | 6.54 | 2026-10-30 12:04:57 | ||
| Hy-Tech Engineers Ltd. | HTEL | 78.1 | 78.54 | 76.06 | 78.47 | 77.6 | -0.87 | -1.11 | 439267 | 3.41 | 2026-10-30 12:03:53 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1924.4 | 1932 | 1898 | 1922 | 1904 | -18.00 | -0.94 | 135024 | 25.71 | 2026-10-30 12:04:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2765 | 2765 | 2701.4 | 2741.9 | 2702.1 | -39.80 | -1.45 | 61560 | 16.63 | 2026-10-30 12:04:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 650 | 654.4 | 630 | 676.4 | 631.55 | -44.85 | -6.63 | 356444 | 22.51 | 1343.95 | 304.2 | 2026-10-30 12:04:58 |
| IKIO Technologies Ltd. | IKIO | 167.48 | 170.01 | 161.88 | 167.48 | 162.89 | -4.59 | -2.74 | 37183 | 0.61 | 477 | 103.53 | 2026-10-30 12:04:59 |
| Indegene Ltd. | INDGN | 594 | 594 | 576.95 | 593.45 | 590 | -3.45 | -0.58 | 309529 | 18.26 | 2026-10-30 12:04:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 627.7 | 629.2 | 622.3 | 627.7 | 625.35 | -2.35 | -0.37 | 9114 | 0.57 | 2026-10-30 12:04:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 101.65 | 101.65 | 99.55 | 101.2 | 100 | -1.20 | -1.19 | 1512159 | 15.12 | 2026-10-30 12:04:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 172.83 | 174.56 | 165.93 | 172.79 | 170 | -2.79 | -1.61 | 19814 | 0.34 | 2026-10-30 12:04:59 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 120.31 | 120.67 | 116.42 | 120.31 | 117.3 | -3.01 | -2.50 | 20731 | 0.24 | 2026-10-30 12:03:32 | ||
| INDO-MIM Ltd. | INDOMIM | 1178.2 | 1188.9 | 1162.2 | 1178.2 | 1180 | 1.80 | 0.15 | 339836 | 40.10 | 2026-10-30 12:04:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 58.96 | 59.75 | 57.5 | 58.54 | 57.99 | -0.55 | -0.94 | 25627 | 0.15 | 2026-10-30 12:04:58 | ||
| Innova Captab Ltd. | INNOVACAP | 1049.4 | 1051.9 | 1023.5 | 1051.1 | 1045.9 | -5.20 | -0.49 | 20383 | 2.13 | 2026-10-30 12:04:58 | ||
| Innovision Ltd. | INNOVISION | 200.5 | 235 | 200.5 | 202.15 | 226.6 | 24.45 | 12.09 | 72441 | 1.64 | 2026-10-30 12:04:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 106.99 | 108.17 | 103.48 | 106.77 | 104.29 | -2.48 | -2.32 | 461763 | 4.82 | 279 | 38.4 | 2026-10-30 12:04:46 |
| Inox India Ltd. | INOXINDIA | 1927.3 | 1975 | 1863 | 1898.8 | 1880.8 | -18.00 | -0.95 | 141786 | 26.67 | 2026-10-30 12:04:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1502 | 1520 | 1450.1 | 1499.2 | 1454.1 | -45.10 | -3.01 | 20339 | 2.96 | 2026-10-30 12:04:58 | ||
| International Gemological Institute Ltd. | IGIL | 418 | 420.6 | 400 | 406.8 | 400.45 | -6.35 | -1.56 | 1492990 | 59.79 | 2026-10-30 12:04:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1700 | 1725.3 | 1679.8 | 1710.9 | 1720.8 | 9.90 | 0.58 | 36608 | 6.30 | 2026-10-30 12:04:58 | ||
| IRM Energy Ltd. | IRMENERGY | 247 | 247 | 234.2 | 246.25 | 238.1 | -8.15 | -3.31 | 12580 | 0.30 | 2026-10-30 12:04:47 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 208.97 | 209.22 | 191.01 | 208.97 | 194.59 | -14.38 | -6.88 | 115141 | 2.24 | 2026-10-30 12:04:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 275 | 275.65 | 272 | 274.6 | 273.8 | -0.80 | -0.29 | 130570 | 3.58 | 2026-10-30 12:04:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 392.6 | 395 | 379 | 394.2 | 381.4 | -12.80 | -3.25 | 186243 | 7.10 | 2026-10-30 12:04:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 344.2 | 344.2 | 330.85 | 342.4 | 332 | -10.40 | -3.04 | 29057 | 0.96 | 2026-10-30 12:04:57 | ||
| JG Chemicals Ltd. | JGCHEM | 585.2 | 586 | 567 | 585.2 | 569.55 | -15.65 | -2.67 | 61795 | 3.52 | 2026-10-30 12:04:56 | ||
| Jindal Supreme (India) Ltd. | JSIPL | 163.86 | 163.86 | 154.25 | 156.06 | 163.8 | 7.74 | 4.96 | 406206 | 6.65 | 2026-10-30 12:04:55 | ||
| JNK India Ltd. | JNKINDIA | 389.55 | 392.25 | 376.05 | 388.1 | 377.5 | -10.60 | -2.73 | 16507 | 0.62 | 2026-10-30 12:04:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 116 | 116 | 114.75 | 115.81 | 115.44 | -0.37 | -0.32 | 247696 | 2.86 | 2026-10-30 12:04:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 323.75 | 323.9 | 317.8 | 323.9 | 321.8 | -2.10 | -0.65 | 786315 | 25.30 | 2026-10-30 12:04:56 | ||
| Juniper Green Energy Ltd. | JNPR | 252.7 | 252.7 | 244.35 | 249.75 | 247.7 | -2.05 | -0.82 | 82461 | 2.04 | 2026-10-30 12:04:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 195 | 198.58 | 193.2 | 195.92 | 195.57 | -0.35 | -0.18 | 45605 | 0.89 | 2026-10-30 12:04:41 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 260.1 | 267.8 | 255.6 | 260.1 | 257.6 | -2.50 | -0.96 | 19065 | 0.49 | 2026-10-30 12:04:57 | ||
| Kanohar Electricals Ltd. | KANOHAR | 974 | 979.65 | 950.55 | 981.4 | 965 | -16.40 | -1.67 | 369798 | 35.69 | 2026-10-30 12:04:56 | ||
| Karamtara Engineering Ltd. | KARAMTARA | 351.5 | 360 | 341 | 349.25 | 359.05 | 9.80 | 2.81 | 448390 | 16.10 | 2026-10-30 12:04:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3197 | 3197 | 3144.9 | 3187.5 | 3171 | -16.50 | -0.52 | 169247 | 53.67 | 7822 | 666.8 | 2026-10-30 12:04:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 334.5 | 334.75 | 329.05 | 334.5 | 332.2 | -2.30 | -0.69 | 16958 | 0.56 | 801.05 | 327.05 | 2026-10-30 12:04:48 |
| KFin Technologies Ltd. | KFINTECH | 864.8 | 891 | 839.1 | 859.8 | 846.7 | -13.10 | -1.52 | 409326 | 34.66 | 1641.35 | 272 | 2026-10-30 12:04:56 |
| Knack Packaging Ltd. | KNACK | 192.95 | 193.1 | 187.5 | 192.95 | 187.82 | -5.13 | -2.66 | 178051 | 3.34 | 2026-10-30 12:04:55 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1147.2 | 1147.2 | 1147.2 | 1207.5 | 1147.2 | -60.30 | -4.99 | 24800 | 2.85 | 2026-10-30 12:04:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 568.25 | 573.95 | 560.35 | 571.2 | 573.1 | 1.90 | 0.33 | 3939 | 0.23 | 2026-10-30 12:04:54 | ||
| Kusumgar Ltd. | KUSUMGAR | 545.65 | 558 | 526 | 543.45 | 546.7 | 3.25 | 0.60 | 79991 | 4.37 | 2026-10-30 12:04:57 | ||
| Landmark Cars Ltd. | LANDMARK | 448 | 448 | 432.5 | 448 | 436.35 | -11.65 | -2.60 | 18715 | 0.82 | 905 | 329.8 | 2026-10-30 12:04:57 |
| Laser Power & Infra Ltd. | LASERPOWER | 208.95 | 208.95 | 198.25 | 209.5 | 200.1 | -9.40 | -4.49 | 208513 | 4.17 | 2026-10-30 12:04:45 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 95.4 | 96 | 90.32 | 96.33 | 91.85 | -4.48 | -4.65 | 78599 | 0.72 | 2026-10-30 12:04:56 | ||
| LCC Projects Ltd. | LCCPROJECT | 132 | 132.5 | 126.45 | 130.25 | 127.89 | -2.36 | -1.81 | 90859 | 1.16 | 2026-10-30 12:04:48 | ||
| Le Travenues Technology Ltd. | IXIGO | 142 | 143.87 | 140.01 | 142.05 | 142.21 | 0.16 | 0.11 | 303412 | 4.31 | 2026-10-30 12:04:51 | ||
| Leap India Ltd. | LEAPIND | 121 | 121.86 | 117.22 | 122.5 | 119.2 | -3.30 | -2.69 | 490582 | 5.85 | 2026-10-30 12:04:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 639.05 | 649.6 | 630 | 639.9 | 640.65 | 0.75 | 0.12 | 217835 | 13.96 | 2026-10-30 12:04:56 | ||
| Lenskart Solutions Ltd. | LENSKART | 683.7 | 688 | 677.25 | 681.75 | 684 | 2.25 | 0.33 | 756541 | 51.75 | 2026-10-30 12:04:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1681 | 1681.6 | 1654.4 | 1681.6 | 1665.9 | -15.70 | -0.93 | 52633 | 8.77 | 2026-10-30 12:04:56 | ||
| Lohia Corp Ltd. | LCL | 532.1 | 532.1 | 515.65 | 532.1 | 520.75 | -11.35 | -2.13 | 77542 | 4.04 | 2026-10-30 12:04:55 | ||
| M&B Engineering Ltd. | MBEL | 265.39 | 265.39 | 254.11 | 260.23 | 255.72 | -4.51 | -1.73 | 34027 | 0.87 | 2026-10-30 12:04:57 | ||
| Mamata Machinery Ltd. | MAMATA | 370.9 | 372.05 | 364.65 | 370.9 | 365.65 | -5.25 | -1.42 | 9431 | 0.34 | 2026-10-30 12:04:50 | ||
| Manba Finance Ltd. | MANBA | 147 | 147 | 144.05 | 147.04 | 145.31 | -1.73 | -1.18 | 43517 | 0.63 | 2026-10-30 12:04:20 | ||
| Mangal Electrical Industries Ltd. | MEIL | 247.6 | 247.6 | 241.15 | 247.6 | 243.3 | -4.30 | -1.74 | 11939 | 0.29 | 2026-10-30 12:04:23 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 638.8 | 673.9 | 637.75 | 638.8 | 665.15 | 26.35 | 4.12 | 531384 | 35.35 | 2026-10-30 12:04:56 | ||
| Manipal Payment And Identity Solutions Ltd. | MPIMANIPAL | 316 | 318.9 | 306.25 | 311.8 | 308.7 | -3.10 | -0.99 | 144024 | 4.45 | 2026-10-30 12:04:56 | ||
| Mankind Pharma Ltd. | MANKIND | 2469.3 | 2524.7 | 2467.4 | 2469.3 | 2518.4 | 49.10 | 1.99 | 244079 | 61.47 | 3054.8 | 1242 | 2026-10-30 12:04:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 177 | 177 | 163.59 | 172.2 | 163.59 | -8.61 | -5.00 | 223907 | 3.66 | 2026-10-30 12:04:53 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 297.05 | 305 | 295.75 | 297.9 | 296.3 | -1.60 | -0.54 | 62847 | 1.86 | 2026-10-30 12:04:57 | ||
| Midwest Ltd. | MIDWESTLTD | 1090.05 | 1129.75 | 1090.05 | 1104.75 | 1098.4 | -6.35 | -0.57 | 2707 | 0.30 | 2026-10-30 12:04:52 | ||
| Molbio Diagnostics Ltd. | MOLBIO | 1315 | 1345 | 1278.2 | 1302.6 | 1301.7 | -0.90 | -0.07 | 391641 | 50.98 | 2026-10-30 12:04:46 | ||
| Moneyview Ltd. | MONEYVIEW | 52.59 | 52.59 | 49.84 | 52.64 | 51.69 | -0.95 | -1.80 | 55505877 | 286.91 | 2026-10-30 12:04:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.07 | 15.07 | 14.28 | 14.91 | 14.41 | -0.50 | -3.35 | 5711909 | 8.23 | 2026-10-30 12:04:44 | ||
| Mukka Proteins Ltd. | MUKKA | 24.7 | 24.98 | 24.16 | 24.68 | 24.22 | -0.46 | -1.86 | 66486 | 0.16 | 2026-10-30 12:04:58 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 143.75 | 143.75 | 136.98 | 143.09 | 137.5 | -5.59 | -3.91 | 157071 | 2.16 | 2026-10-30 12:04:56 | ||
| MV Electrosystems Ltd. | MVELECTRO | 759.45 | 759.45 | 733 | 759.6 | 738.2 | -21.40 | -2.82 | 359320 | 26.53 | 2026-10-30 12:04:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 4325.5 | 4375.4 | 4261 | 4387 | 4263.2 | -123.80 | -2.82 | 523858 | 223.33 | 5813 | 742.7 | 2026-10-30 12:04:55 |
| Nityas Gems And Jewellery Ltd. | NITYAS | 65.9 | 66.77 | 62.83 | 63.86 | 65.02 | 1.16 | 1.82 | 269376 | 1.75 | 2026-10-30 12:04:45 | ||
| Northern Arc Capital Ltd. | NORTHARC | 264 | 265.05 | 253.75 | 266.3 | 256.5 | -9.80 | -3.68 | 244858 | 6.28 | 2026-10-30 12:04:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 21.5 | 21.79 | 21 | 21.1 | 21.25 | 0.15 | 0.71 | 11058 | 0.02 | 2026-10-30 12:04:48 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 84.2 | 84.44 | 82.5 | 83.93 | 83.16 | -0.77 | -0.92 | 765616 | 6.37 | 2026-10-30 12:04:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 126.96 | 129 | 124.5 | 126.69 | 125.26 | -1.43 | -1.13 | 37120 | 0.46 | 2026-10-30 12:04:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 219.5 | 219.5 | 212.08 | 218.7 | 212.94 | -5.76 | -2.63 | 465301 | 9.91 | 2026-10-30 12:04:57 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 324 | 324.25 | 304.4 | 319.15 | 309.15 | -10.00 | -3.13 | 420408 | 13.00 | 2026-10-30 12:04:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 212 | 212 | 201.8 | 209.85 | 206 | -3.85 | -1.83 | 505336 | 10.41 | 2026-10-30 12:04:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 142.9 | 142.9 | 138.54 | 143.13 | 140.62 | -2.51 | -1.75 | 354529 | 4.99 | 2026-10-30 12:04:44 | ||
| Patel Retail Ltd. | PATELRMART | 241.77 | 241.77 | 235.86 | 239.93 | 238.06 | -1.87 | -0.78 | 14590 | 0.35 | 2026-10-30 12:06:53 | ||
| Physicswallah Ltd. | PWL | 132 | 133.3 | 130.01 | 132.51 | 130.77 | -1.74 | -1.31 | 1727494 | 22.59 | 2026-10-30 12:04:56 | ||
| Pine Labs Ltd. | PINELABS | 166.25 | 167.19 | 154.88 | 164.21 | 155.6 | -8.61 | -5.24 | 15899363 | 247.39 | 2026-10-30 12:04:59 | ||
| Platinum Industries Ltd. | PLATIND | 211.99 | 214.59 | 201.02 | 211.19 | 212.06 | 0.87 | 0.41 | 276738 | 5.87 | 2026-10-30 12:04:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 586 | 592 | 566.5 | 583.7 | 566.5 | -17.20 | -2.95 | 562353 | 31.86 | 2026-10-30 12:04:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.57 | 100 | 90 | 94.41 | 91.21 | -3.20 | -3.39 | 34724 | 0.32 | 2026-10-30 12:04:20 | ||
| Powerica Ltd. | POWERICA | 494.1 | 494.1 | 476.55 | 496.25 | 477.95 | -18.30 | -3.69 | 60340 | 2.88 | 2026-10-30 12:04:58 | ||
| Prasol Chemicals Ltd. | PRASOLCHEM | 834.75 | 849 | 800 | 818.2 | 821.4 | 3.20 | 0.39 | 161702 | 13.28 | 2026-10-30 12:04:57 | ||
| Premier Energies Ltd. | PREMIERENE | 865 | 865 | 849.65 | 865.1 | 854 | -11.10 | -1.28 | 149329 | 12.75 | 2026-10-30 12:04:56 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 124.66 | 125.08 | 120.55 | 124.31 | 122.26 | -2.05 | -1.65 | 54480 | 0.67 | 2026-10-30 12:02:03 | ||
| Purple Style Labs Ltd. | PERNIASPOP | 516.45 | 516.5 | 497.7 | 516.45 | 501.25 | -15.20 | -2.94 | 30242 | 1.52 | 2026-10-30 12:04:28 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 147 | 149.5 | 142.6 | 144.63 | 147.28 | 2.65 | 1.83 | 9532 | 0.14 | 2026-10-30 12:07:00 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1435 | 1474 | 1381.8 | 1430.8 | 1405.9 | -24.90 | -1.74 | 232035 | 32.62 | 2026-10-30 12:04:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 31.46 | 31.96 | 31.12 | 31.81 | 31.45 | -0.36 | -1.13 | 19857 | 0.06 | 116.8 | 30.71 | 2026-10-30 12:03:57 |
| Rashi Peripherals Ltd. | RPTECH | 833 | 836 | 800.75 | 839.2 | 803.8 | -35.40 | -4.22 | 128363 | 10.32 | 2026-10-30 12:04:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 354.2 | 354.2 | 342.05 | 352.85 | 347.6 | -5.25 | -1.49 | 1040568 | 36.17 | 2026-10-30 12:04:55 | ||
| Regaal Resources Ltd. | REGAAL | 89 | 89.03 | 87.6 | 89.4 | 87.92 | -1.48 | -1.66 | 45826 | 0.40 | 2026-10-30 12:04:51 | ||
| Rentomojo Ltd. | RENTOMOJO | 559.95 | 559.95 | 538.05 | 562.2 | 544.15 | -18.05 | -3.21 | 227840 | 12.40 | 2026-10-30 12:04:57 | ||
| Rishabh Instruments Ltd. | RISHABH | 654.6 | 657.95 | 625 | 655.2 | 639.6 | -15.60 | -2.38 | 131651 | 8.42 | 2026-10-30 12:04:43 | ||
| RK Swamy Ltd. | RKSWAMY | 79.98 | 80.28 | 77.66 | 78.76 | 78.8 | 0.04 | 0.05 | 1223 | 0.01 | 2026-10-30 12:04:14 | ||
| RR Kabel Ltd. | RRKABEL | 2115.5 | 2115.5 | 2000.1 | 2122.9 | 2086 | -36.90 | -1.74 | 480931 | 100.32 | 2026-10-30 12:04:55 | ||
| Rubicon Research Ltd. | RUBICON | 1545.6 | 1615.7 | 1537.9 | 1559.3 | 1598.5 | 39.20 | 2.51 | 72468 | 11.58 | 2026-10-30 12:04:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 348.4 | 348.5 | 343.3 | 348.4 | 347.2 | -1.20 | -0.34 | 4980 | 0.17 | 2026-10-30 12:04:48 | ||
| Sagility Ltd. | SAGILITY | 43.35 | 43.64 | 41.75 | 44.66 | 42.26 | -2.40 | -5.37 | 737075457 | 3114.88 | 2026-10-30 12:04:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1499.4 | 1548 | 1496 | 1495.7 | 1543.9 | 48.20 | 3.22 | 611477 | 94.41 | 2026-10-30 12:04:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 504.95 | 531.45 | 500.35 | 505.7 | 525.95 | 20.25 | 4.00 | 188111 | 9.89 | 2026-10-30 12:04:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 65.67 | 65.99 | 64.36 | 65.67 | 64.84 | -0.83 | -1.26 | 211831 | 1.37 | 2026-10-30 12:04:52 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 160 | 160.5 | 153.76 | 159.33 | 155.18 | -4.15 | -2.60 | 1170556 | 18.16 | 2026-10-30 12:04:56 | ||
| Samhi Hotels Ltd. | SAMHI | 155.47 | 155.98 | 153.59 | 155.47 | 154.25 | -1.22 | -0.78 | 123297 | 1.90 | 2026-10-30 12:04:58 | ||
| Sanstar Ltd. | SANSTAR | 92 | 92 | 88.27 | 91.61 | 91 | -0.61 | -0.67 | 79207 | 0.72 | 2026-10-30 12:04:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 68 | 68.03 | 65.98 | 67.74 | 66.27 | -1.47 | -2.17 | 30896 | 0.20 | 2026-10-30 12:04:59 | ||
| SBFC Finance Ltd. | SBFC | 86.9 | 86.9 | 84.11 | 87.05 | 84.75 | -2.30 | -2.64 | 383259 | 3.25 | 2026-10-30 12:04:56 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 468.35 | 470.75 | 462.2 | 468.5 | 467.1 | -1.40 | -0.30 | 281115 | 13.13 | 2026-10-30 12:04:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 107.2 | 107.2 | 104.8 | 107.09 | 105.69 | -1.40 | -1.31 | 50613 | 0.53 | 2026-10-30 12:04:47 | ||
| Senco Gold Ltd. | SENCO | 303 | 303.4 | 296.1 | 303.25 | 298.45 | -4.80 | -1.58 | 310677 | 9.27 | 1544 | 227.4 | 2026-10-30 12:04:55 |
| Seshaasai Technologies Ltd. | STYL | 330 | 338 | 312.2 | 329.95 | 315.15 | -14.80 | -4.49 | 53264 | 1.68 | 2026-10-30 12:04:52 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 298 | 300.65 | 277 | 294.35 | 280.2 | -14.15 | -4.81 | 4131897 | 115.78 | 2026-10-30 12:04:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 19.95 | 20.48 | 19.09 | 19.62 | 19.25 | -0.37 | -1.89 | 56189 | 0.11 | 2026-10-30 12:04:09 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 833.05 | 843.85 | 832.25 | 832.6 | 841.9 | 9.30 | 1.12 | 132367 | 11.14 | 2026-10-30 12:04:58 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 711.5 | 717.65 | 700.5 | 716.7 | 705.55 | -11.15 | -1.56 | 143707 | 10.14 | 2026-10-30 12:04:57 | ||
| Skyways Air Services Ltd. | SKYWAYS | 94.2 | 95.95 | 93.5 | 95.4 | 93.75 | -1.65 | -1.73 | 206815 | 1.94 | 2026-10-30 12:04:51 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 108.08 | 108.25 | 104.2 | 108.81 | 105.62 | -3.19 | -2.93 | 80052 | 0.85 | 2026-10-30 12:04:51 | ||
| Sonaselection India Ltd. | SONA | 96.56 | 100.4 | 95.25 | 96.56 | 98.51 | 1.95 | 2.02 | 83821 | 0.83 | 2026-10-30 12:04:36 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 240 | 246.8 | 240 | 242.68 | 245.2 | 2.52 | 1.04 | 17721999 | 434.54 | 2026-10-30 12:04:44 | ||
| Srit India Ltd. | SRIT | 104.4 | 107.71 | 104.25 | 105.58 | 106.09 | 0.51 | 0.48 | 382233 | 4.06 | 2026-10-30 12:04:56 | ||
| SS Retail Ltd. | SSRETAIL | 638.85 | 655.95 | 626.6 | 642.55 | 653 | 10.45 | 1.63 | 569491 | 37.19 | 2026-10-30 12:04:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 187.5 | 193 | 185.1 | 186.76 | 187.4 | 0.64 | 0.34 | 77705 | 1.46 | 2026-10-30 12:04:55 | ||
| Standard Engineering Technology Ltd. | SETL | 406.95 | 411 | 385.1 | 405.35 | 385.1 | -20.25 | -5.00 | 681780 | 26.26 | 2026-10-30 12:04:44 | ||
| Stanley Lifestyles Ltd. | STANLEY | 133.4 | 135.68 | 131.47 | 133.62 | 133.5 | -0.12 | -0.09 | 16539 | 0.22 | 2026-10-30 12:03:41 | ||
| Steamhouse India Ltd. | STEAMHOUSE | 135 | 140.93 | 131.82 | 146.46 | 131.82 | -14.64 | -10.00 | 4867861 | 64.17 | 2026-10-30 12:04:51 | ||
| Studds Accessories Ltd. | STUDDS | 397.25 | 397.25 | 390 | 397.25 | 391.2 | -6.05 | -1.52 | 5787 | 0.23 | 2026-10-30 12:04:51 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1140 | 1140 | 1068.6 | 1130.1 | 1072.7 | -57.40 | -5.08 | 132187 | 14.18 | 2026-10-30 12:04:56 | ||
| Sula Vineyards Ltd. | SULA | 128 | 128.85 | 125.8 | 128.81 | 126.84 | -1.97 | -1.53 | 70271 | 0.89 | 699 | 125.71 | 2026-10-30 12:04:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 177.64 | 177.64 | 173.25 | 177.56 | 173.76 | -3.80 | -2.14 | 7027 | 0.12 | 2026-10-30 12:04:59 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 320.5 | 322 | 312.55 | 319.55 | 316.4 | -3.15 | -0.99 | 7283 | 0.23 | 2026-10-30 12:04:59 | ||
| Swastika Infra Ltd. | SWASTIKAIN | 202.03 | 205.77 | 197.23 | 202.43 | 199.34 | -3.09 | -1.53 | 67481 | 1.35 | 2026-10-30 12:04:58 | ||
| Swiggy Ltd. | SWIGGY | 184.3 | 184.3 | 174.5 | 185.25 | 176.8 | -8.45 | -4.56 | 15968268 | 282.32 | 2026-10-30 12:04:56 | ||
| Symbiotec Pharmalab Ltd. | SYMBIOTEC | 1250 | 1267.5 | 1217 | 1250.2 | 1224 | -26.20 | -2.10 | 150037 | 18.36 | 2026-10-30 12:04:57 | ||
| Tata Capital Ltd. | TATACAP | 326 | 326 | 316.05 | 326.35 | 320.5 | -5.85 | -1.79 | 994911 | 31.89 | 2026-10-30 12:04:55 | ||
| Tata Technologies Ltd. | TATATECH | 661.95 | 672.95 | 651 | 658.95 | 652.1 | -6.85 | -1.04 | 253258 | 16.51 | 2026-10-30 12:04:56 | ||
| TBO Tek Ltd. | TBOTEK | 1542 | 1549.4 | 1521 | 1549.8 | 1524.4 | -25.40 | -1.64 | 5967 | 0.91 | 2026-10-30 12:04:57 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 477 | 477.2 | 465.15 | 475.7 | 468.8 | -6.90 | -1.45 | 936826 | 43.92 | 2026-10-30 12:04:57 | ||
| Tempsens Instruments (India) Ltd. | TEMPSENS | 515.3 | 515.8 | 493.25 | 513.75 | 504.15 | -9.60 | -1.87 | 442070 | 22.29 | 2026-10-30 12:04:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 425.1 | 427.85 | 419.1 | 428.05 | 426 | -2.05 | -0.48 | 241457 | 10.29 | 2026-10-30 12:04:55 | ||
| Tolins Tyres Ltd. | TOLINS | 83.28 | 83.6 | 81.5 | 83.28 | 82.03 | -1.25 | -1.50 | 24780 | 0.20 | 2026-10-30 12:04:04 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 375.55 | 375.55 | 361.15 | 375.1 | 363 | -12.10 | -3.23 | 45308 | 1.64 | 2026-10-30 12:04:51 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 55.5 | 55.58 | 52.78 | 55.55 | 52.78 | -2.77 | -4.99 | 245202 | 1.29 | 2026-10-30 12:04:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 111.3 | 111.3 | 106.51 | 111.39 | 106.77 | -4.62 | -4.15 | 343795 | 3.67 | 2026-10-30 12:04:36 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 83.5 | 83.62 | 81.28 | 83.33 | 81.6 | -1.73 | -2.08 | 60431 | 0.49 | 2026-10-30 12:04:31 | ||
| Uniparts India Ltd. | UNIPARTS | 715.5 | 724.7 | 701 | 720.15 | 704.2 | -15.95 | -2.21 | 22979 | 1.62 | 915.95 | 296.65 | 2026-10-30 12:04:53 |
| Updater Services Ltd. | UDS | 204 | 214 | 202.51 | 205.45 | 205.62 | 0.17 | 0.08 | 61833 | 1.27 | 2026-10-30 12:06:38 | ||
| Urban Company Ltd. | URBANCO | 146.88 | 152.8 | 144.25 | 146.21 | 150.73 | 4.52 | 3.09 | 6135123 | 92.47 | 2026-10-30 12:04:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.98 | 11.98 | 11.44 | 11.9 | 11.48 | -0.42 | -3.53 | 3144136 | 3.61 | 68.3 | 10.12 | 2026-10-30 12:04:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 128.33 | 130.88 | 130 | 128.33 | 130 | 1.67 | 1.30 | 4450 | 0.06 | 2026-10-30 12:04:58 | ||
| Varmora Granito Ltd. | VARMORA | 121.04 | 121.3 | 117.42 | 122.06 | 120.93 | -1.13 | -0.93 | 232671 | 2.81 | 2026-10-30 12:04:58 | ||
| Veegaland Developers Ltd. | VEEGALAND | 134.95 | 134.95 | 129.6 | 134.12 | 130.39 | -3.73 | -2.78 | 63962 | 0.83 | 2026-10-30 12:03:35 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 96.95 | 97.38 | 95.1 | 96.9 | 96.04 | -0.86 | -0.89 | 2299 | 0.02 | 2026-10-30 12:01:15 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 85 | 85 | 81.25 | 84.37 | 81.91 | -2.46 | -2.92 | 645689 | 5.29 | 2026-10-30 12:04:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 127.95 | 127.95 | 125 | 128 | 125.2 | -2.80 | -2.19 | 912775 | 11.43 | 2026-10-30 12:04:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 53.76 | 53.99 | 52.43 | 53.87 | 52.97 | -0.90 | -1.67 | 353032 | 1.87 | 2026-10-30 12:04:39 | ||
| Vishal Mega Mart Ltd. | VMM | 86.94 | 86.94 | 84.33 | 86.6 | 84.5 | -2.10 | -2.42 | 3302249 | 27.90 | 2026-10-30 12:04:56 | ||
| Vishal Nirmiti Ltd. | VNL | 104 | 107.71 | 101.48 | 103.34 | 104.05 | 0.71 | 0.69 | 362581 | 3.77 | 2026-10-30 12:04:20 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 24.89 | 24.9 | 23.4 | 24.94 | 24.26 | -0.68 | -2.73 | 76660 | 0.19 | 2026-10-30 12:04:40 | ||
| VMS TMT Ltd. | VMSTMT | 42.45 | 43.95 | 42.45 | 42.5 | 42.58 | 0.08 | 0.19 | 8592 | 0.04 | 2026-10-30 12:00:05 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 123.25 | 125.3 | 122.1 | 124.75 | 122.99 | -1.76 | -1.41 | 5977 | 0.07 | 2026-10-30 12:05:57 | ||
| Wework India Management Ltd. | WEWORK | 641 | 643.05 | 623.15 | 641.9 | 623.65 | -18.25 | -2.84 | 15997 | 1.00 | 2026-10-30 12:04:56 | ||
| Xtranet Technologies Ltd. | XTRANET | 304.55 | 304.55 | 286 | 290.05 | 291.9 | 1.85 | 0.64 | 506408 | 14.78 | 2026-10-30 12:04:43 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 929 | 947 | 923.6 | 923.3 | 936.4 | 13.10 | 1.42 | 136837 | 12.81 | 1184 | 306.1 | 2026-10-30 12:04:56 |
| Yatra Online Ltd | YATRA | 74.14 | 74.15 | 69.31 | 74.12 | 70.08 | -4.04 | -5.45 | 1074317 | 7.53 | 2026-10-30 12:04:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 161 | 163.09 | 157.29 | 161.55 | 157.64 | -3.91 | -2.42 | 254490 | 4.01 | 2026-10-30 12:04:59 |