Select Exchange & Index:
NIFTYIPO
1875.40
updated on: 20-Mar-2026 [16:14]
Advances - 141 |
Declines - 82 |
Unchanged - 1
Overview
| Open | 1858.80 | Prev. Close | 1842.40 |
|---|---|---|---|
| Day High | 1883.00 | 52 Week High | 2268.10 |
| Day Low | 1855.50 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 462.75 | 449.85 | -12.90 | -2.79 |
| Acme Solar Holdings Ltd. | 262.03 | 246.37 | -15.66 | -5.98 |
| Advance Agrolife Ltd. | 97.73 | 97.32 | -0.41 | -0.42 |
| Aequs Ltd. | 123.42 | 122.99 | -0.43 | -0.35 |
| Ajax Engineering Ltd. | 483.1 | 471 | -12.10 | -2.50 |
| Akme Fintrade (India) Ltd. | 8.64 | 8.47 | -0.17 | -1.97 |
| All Time Plastics Ltd. | 218.36 | 210.78 | -7.58 | -3.47 |
| Allied Blenders And Distillers Ltd. | 412.9 | 408.45 | -4.45 | -1.08 |
| Amagi Media Labs Ltd. | 348.25 | 346.25 | -2.00 | -0.57 |
| Anand Rathi Share & Stock Brokers Ltd. | 464.4 | 460.85 | -3.55 | -0.76 |
| ASK Automotive Ltd. | 418.55 | 409.2 | -9.35 | -2.23 |
| Awfis Space Solutions Ltd. | 268.65 | 263.6 | -5.05 | -1.88 |
| Baazar Style Retail Ltd. | 242.95 | 242.85 | -0.10 | -0.04 |
| Bajaj Housing Finance Ltd. | 81.75 | 81.45 | -0.30 | -0.37 |
| Bharti Hexacom Ltd. | 1591.4 | 1584.1 | -7.30 | -0.46 |
| Blue Jet Healthcare Ltd. | 365.5 | 357.95 | -7.55 | -2.07 |
| BMW Ventures Ltd. | 59.25 | 58.24 | -1.01 | -1.70 |
| Concord Biotech Ltd. | 1101 | 1092.3 | -8.70 | -0.79 |
| Credo Brands Marketing Ltd. | 75.34 | 74.61 | -0.73 | -0.97 |
| DCX Systems Ltd. | 164.26 | 163.72 | -0.54 | -0.33 |
| Ecos (India) Mobility & Hospitality Ltd. | 115.7 | 111.86 | -3.84 | -3.32 |
| Elin Electronics Ltd. | 117.1 | 117 | -0.10 | -0.09 |
| Emmvee Photovoltaic Power Ltd. | 231.19 | 228.57 | -2.62 | -1.13 |
| EPack Prefab Technologies Ltd. | 152.02 | 148.67 | -3.35 | -2.20 |
| ESAF Small Finance Bank Ltd. | 23.27 | 23.06 | -0.21 | -0.90 |
| Five-Star Business Finance Ltd. | 355.2 | 350.65 | -4.55 | -1.28 |
| Flair Writing Industries Ltd. | 308 | 307.4 | -0.60 | -0.19 |
| Fusion Finance Ltd. | 159.34 | 159.01 | -0.33 | -0.21 |
| Gala Precision Engineering Ltd. | 756.05 | 749.9 | -6.15 | -0.81 |
| GK Energy Ltd. | 103.43 | 103.28 | -0.15 | -0.15 |
| Global Health Ltd. | 1014.6 | 1005.7 | -8.90 | -0.88 |
| Global Surfaces Ltd. | 60.68 | 57.65 | -3.03 | -4.99 |
| Go Digit General Insurance Ltd. | 329 | 325.75 | -3.25 | -0.99 |
| Gopal Snacks Ltd. | 275.3 | 273.1 | -2.20 | -0.80 |
| GPT Healthcare Ltd. | 123.83 | 120.65 | -3.18 | -2.57 |
| Hyundai Motor India Ltd. | 1951.5 | 1951 | -0.50 | -0.03 |
| ICICI Prudential Asset Management Company Ltd. | 2820 | 2809 | -11.00 | -0.39 |
| Ideaforge Technology Ltd. | 423.9 | 417.95 | -5.95 | -1.40 |
| IKIO Technologies Ltd. | 117.36 | 116.98 | -0.38 | -0.32 |
| Indegene Ltd. | 445.65 | 440.65 | -5.00 | -1.12 |
| India Shelter Finance Corporation Ltd. | 719.95 | 686.15 | -33.80 | -4.69 |
| Indian Renewable Energy Development Agency Ltd. | 116.58 | 116.37 | -0.21 | -0.18 |
| Inox India Ltd. | 1182.6 | 1180.7 | -1.90 | -0.16 |
| Inventurus Knowledge Solutions Ltd. | 1337.3 | 1332.8 | -4.50 | -0.34 |
| IRM Energy Ltd. | 202.18 | 199.19 | -2.99 | -1.48 |
| JG Chemicals Ltd. | 332.95 | 332 | -0.95 | -0.29 |
| JSW Infrastructure Ltd. | 253.25 | 251.15 | -2.10 | -0.83 |
| Juniper Hotels Ltd. | 207.32 | 204.63 | -2.69 | -1.30 |
| Jupiter Life Line Hospitals Ltd. | 1282.7 | 1268.9 | -13.80 | -1.08 |
| Krystal Integrated Services Ltd | 554.7 | 553.15 | -1.55 | -0.28 |
| Landmark Cars Ltd. | 364.3 | 360.4 | -3.90 | -1.07 |
| Leela Palaces Hotels & Resorts Ltd. | 407.4 | 399.3 | -8.10 | -1.99 |
| Mamata Machinery Ltd. | 375.5 | 374 | -1.50 | -0.40 |
| Manba Finance Ltd. | 114.78 | 114.27 | -0.51 | -0.44 |
| Mankind Pharma Ltd. | 2000.8 | 2000 | -0.80 | -0.04 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 144.74 | 143.18 | -1.56 | -1.08 |
| Midwest Ltd. | 1247 | 1239.1 | -7.90 | -0.63 |
| Mukka Proteins Ltd. | 21.37 | 21.13 | -0.24 | -1.12 |
| Nova Agritech Ltd. | 25.6 | 22.72 | -2.88 | -11.25 |
| Pace Digitek Ltd. | 165.1 | 164.36 | -0.74 | -0.45 |
| Pine Labs Ltd. | 168.27 | 164.47 | -3.80 | -2.26 |
| Popular Vehicles & Services Ltd. | 85.69 | 85.47 | -0.22 | -0.26 |
| Pyramid Technoplast Ltd. | 148.36 | 147.2 | -1.16 | -0.78 |
| Regaal Resources Ltd. | 71.11 | 69.95 | -1.16 | -1.63 |
| RK Swamy Ltd. | 87.68 | 86.17 | -1.51 | -1.72 |
| RR Kabel Ltd. | 1396 | 1391.4 | -4.60 | -0.33 |
| Sai Life Sciences Ltd. | 1008.8 | 1000.05 | -8.75 | -0.87 |
| Samhi Hotels Ltd. | 150.37 | 144.32 | -6.05 | -4.02 |
| Saraswati Saree Depot Ltd. | 56.53 | 56.23 | -0.30 | -0.53 |
| Shreeji Shipping Global Ltd. | 360.65 | 357.8 | -2.85 | -0.79 |
| Signatureglobal (India) Ltd. | 766.95 | 763.65 | -3.30 | -0.43 |
| Sri Lotus Developers And Realty Ltd. | 116.78 | 114.58 | -2.20 | -1.88 |
| Stanley Lifestyles Ltd. | 145.26 | 144.86 | -0.40 | -0.28 |
| Sula Vineyards Ltd. | 152.8 | 152.62 | -0.18 | -0.12 |
| Swiggy Ltd. | 283.25 | 282.8 | -0.45 | -0.16 |
| TBO Tek Ltd. | 1110.6 | 1068.1 | -42.50 | -3.83 |
| Updater Services Ltd. | 140.67 | 138.14 | -2.53 | -1.80 |
| Vishal Mega Mart Ltd. | 103.04 | 102.3 | -0.74 | -0.72 |
| Vishnu Prakash R Punglia Ltd. | 37.64 | 36.95 | -0.69 | -1.83 |
| Vraj Iron & Steel Ltd. | 109.97 | 109.88 | -0.09 | -0.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 649.45 | 640.25 | -9.20 | -1.42 |
Market Stats
Advances
141
Declines
82
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 465.05 | 469.85 | 447.25 | 462.75 | 449.85 | -12.90 | -2.79 | 337678 | 15.19 | 2026-03-20 15:56:05 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 266 | 266.8 | 244.22 | 262.03 | 246.37 | -15.66 | -5.98 | 2197261 | 54.13 | 2026-03-20 15:59:09 | ||
| Aditya Infotech Ltd. | CPPLUS | 1700 | 1740.1 | 1683.7 | 1674.5 | 1719.3 | 44.80 | 2.68 | 159267 | 27.38 | 2026-03-20 15:59:05 | ||
| Advance Agrolife Ltd. | ADVANCE | 98.01 | 99.6 | 97.03 | 97.73 | 97.32 | -0.41 | -0.42 | 119169 | 1.16 | 2026-03-20 15:51:29 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 179 | 181.58 | 175.52 | 176.24 | 178.54 | 2.30 | 1.31 | 352156 | 6.29 | 2026-03-20 15:57:34 | ||
| Aequs Ltd. | AEQUS | 124.5 | 126 | 122.35 | 123.42 | 122.99 | -0.43 | -0.35 | 491543 | 6.05 | 2026-03-20 15:24:53 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 234.54 | 238.45 | 232.05 | 230.66 | 233.75 | 3.09 | 1.34 | 879693 | 20.56 | 2026-03-20 15:59:44 | ||
| Afcons Infrastructure Ltd. | AFCONS | 280 | 282.4 | 276.9 | 277.8 | 278.75 | 0.95 | 0.34 | 437746 | 12.20 | 2026-03-20 15:58:27 | ||
| Ajax Engineering Ltd. | AJAXENGG | 485.55 | 501.95 | 470 | 483.1 | 471 | -12.10 | -2.50 | 58122 | 2.74 | 2026-03-20 15:48:21 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.82 | 8.82 | 8.4 | 8.64 | 8.47 | -0.17 | -1.97 | 527686 | 0.45 | 2026-03-20 15:53:30 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 468.2 | 487.65 | 468.2 | 468.2 | 483.4 | 15.20 | 3.25 | 124290 | 6.01 | 2026-03-20 15:52:33 | ||
| All Time Plastics Ltd. | ALLTIME | 216.69 | 237.59 | 208.81 | 218.36 | 210.78 | -7.58 | -3.47 | 277942 | 5.86 | 2026-03-20 15:53:41 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 414.5 | 418.55 | 405 | 412.9 | 408.45 | -4.45 | -1.08 | 359806 | 14.70 | 2026-03-20 15:58:28 | ||
| Amagi Media Labs Ltd. | AMAGI | 353.4 | 355.9 | 345.1 | 348.25 | 346.25 | -2.00 | -0.57 | 192276 | 6.66 | 2026-03-20 15:24:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 472 | 479.7 | 456 | 464.4 | 460.85 | -3.55 | -0.76 | 257944 | 11.89 | 2026-03-20 15:24:54 | ||
| Anlon Healthcare Ltd. | AHCL | 114.46 | 122.47 | 113.37 | 112.77 | 121.11 | 8.34 | 7.40 | 381251 | 4.62 | 2026-03-20 15:55:03 | ||
| Anthem Biosciences Ltd. | ANTHEM | 636.05 | 650.35 | 636.05 | 635.5 | 644.85 | 9.35 | 1.47 | 180878 | 11.66 | 2026-03-20 15:57:02 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 108.95 | 112.19 | 107.39 | 108.32 | 108.47 | 0.15 | 0.14 | 967775 | 10.50 | 2026-03-20 15:55:56 | ||
| Archean Chemical Industries Ltd. | ACI | 580 | 604.7 | 571.3 | 574.5 | 601.25 | 26.75 | 4.66 | 237171 | 14.26 | 837.7 | 408.35 | 2026-03-20 15:56:24 |
| Arisinfra Solutions Ltd. | ARIS | 103.7 | 104.89 | 102.62 | 102.41 | 103.77 | 1.36 | 1.33 | 1185715 | 12.30 | 2026-03-20 15:58:14 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 420.8 | 422.95 | 405.05 | 418.55 | 409.2 | -9.35 | -2.23 | 93035 | 3.81 | 2026-03-20 15:59:58 | ||
| Ather Energy Ltd. | ATHERENERG | 769 | 795.9 | 755.9 | 754.3 | 780.6 | 26.30 | 3.49 | 4290744 | 334.94 | 2026-03-20 15:59:33 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1089 | 1179.2 | 1087.15 | 1072 | 1179.2 | 107.20 | 10.00 | 470551 | 55.49 | 2026-03-20 15:58:54 | ||
| Avalon Technologies Ltd. | AVALON | 938 | 971.7 | 935.3 | 931.3 | 951.9 | 20.60 | 2.21 | 93312 | 8.88 | 1318 | 348 | 2026-03-20 15:59:58 |
| Awfis Space Solutions Ltd. | AWFIS | 272.9 | 276.05 | 258 | 268.65 | 263.6 | -5.05 | -1.88 | 430385 | 11.34 | 2026-03-20 15:59:59 | ||
| Azad Engineering Ltd. | AZAD | 1465 | 1491.8 | 1454.6 | 1460.5 | 1469.4 | 8.90 | 0.61 | 134903 | 19.82 | 2026-03-20 15:59:37 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 244.15 | 251.2 | 241.1 | 242.95 | 242.85 | -0.10 | -0.04 | 458666 | 11.14 | 2026-03-20 15:58:30 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.05 | 84.05 | 81.17 | 81.75 | 81.45 | -0.30 | -0.37 | 7699946 | 62.72 | 2026-03-20 15:59:57 | ||
| Belrise Industries Ltd. | BELRISE | 181 | 191.8 | 180.37 | 177.27 | 189 | 11.73 | 6.62 | 19170728 | 362.33 | 2026-03-20 15:59:08 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.31 | 34.44 | 33.76 | 33.89 | 33.91 | 0.02 | 0.06 | 7063433 | 23.95 | 2026-03-20 15:24:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1599.8 | 1611.1 | 1566 | 1591.4 | 1584.1 | -7.30 | -0.46 | 378441 | 59.95 | 2026-03-20 15:51:06 | ||
| Bikaji Foods International Ltd. | BIKAJI | 620 | 633.55 | 602.6 | 610.1 | 629.7 | 19.60 | 3.21 | 207899 | 13.09 | 1007.95 | 303 | 2026-03-20 15:59:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 159.25 | 162 | 157.16 | 158.4 | 161.46 | 3.06 | 1.93 | 12200814 | 196.99 | 2026-03-20 15:59:35 | ||
| BlackBuck Ltd. | BLACKBUCK | 599.9 | 629 | 588.3 | 596.55 | 615.8 | 19.25 | 3.23 | 4260862 | 262.38 | 2026-03-20 15:59:10 | ||
| BLS E-Services Ltd. | BLSE | 141.14 | 148.78 | 138.81 | 141.14 | 144.35 | 3.21 | 2.27 | 1462481 | 21.11 | 2026-03-20 15:53:40 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 366.4 | 375.35 | 351.1 | 365.5 | 357.95 | -7.55 | -2.07 | 656904 | 23.51 | 2026-03-20 15:58:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.94 | 59.94 | 58.01 | 59.25 | 58.24 | -1.01 | -1.70 | 76259 | 0.44 | 2026-03-20 15:59:58 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 210.7 | 252.07 | 210.29 | 210.06 | 250.87 | 40.81 | 19.43 | 70444931 | 1767.25 | 2026-03-20 15:59:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60 | 60.48 | 59.29 | 59.61 | 59.78 | 0.17 | 0.29 | 121370 | 0.73 | 2026-03-20 15:59:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 144.39 | 146.76 | 144.25 | 144.58 | 145.66 | 1.08 | 0.75 | 255549 | 3.72 | 2026-03-20 15:56:50 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 237 | 240.8 | 235.5 | 234.9 | 237.3 | 2.40 | 1.02 | 218668 | 5.19 | 2026-03-20 15:58:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 503 | 512 | 502.2 | 504.6 | 507.4 | 2.80 | 0.55 | 18383 | 0.93 | 2026-03-20 15:59:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 237 | 244 | 236.65 | 236.65 | 240.05 | 3.40 | 1.44 | 9533 | 0.23 | 2026-03-20 15:31:32 | ||
| Cello World Ltd. | CELLO | 403.45 | 429 | 403.45 | 403.5 | 423.45 | 19.95 | 4.94 | 486036 | 20.58 | 2026-03-20 15:59:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 858.7 | 900 | 830 | 847.6 | 894 | 46.40 | 5.47 | 319566 | 28.57 | 2026-03-20 15:24:53 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1104.8 | 1125.8 | 1078.9 | 1101 | 1092.3 | -8.70 | -0.79 | 174098 | 19.02 | 2026-03-20 15:59:52 | ||
| Concord Enviro Systems Ltd. | CEWATER | 280.05 | 290.55 | 278 | 279.35 | 282.95 | 3.60 | 1.29 | 270601 | 7.66 | 2026-03-20 15:59:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 75.35 | 76.34 | 74.43 | 75.34 | 74.61 | -0.73 | -0.97 | 142049 | 1.06 | 2026-03-20 15:59:59 | ||
| Cyient DLM Ltd. | CYIENTDLM | 303.1 | 310 | 300.35 | 298.6 | 303.8 | 5.20 | 1.74 | 996356 | 30.27 | 883.8 | 282.6 | 2026-03-20 15:59:58 |
| DCX Systems Ltd. | DCXINDIA | 165.88 | 170 | 162.9 | 164.26 | 163.72 | -0.54 | -0.33 | 816761 | 13.37 | 451.9 | 138 | 2026-03-20 15:58:36 |
| Dee Development Engineers Ltd | DEEDEV | 271.85 | 279.85 | 262.6 | 266.1 | 267.45 | 1.35 | 0.51 | 1438598 | 38.48 | 2026-03-20 15:58:41 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 67.97 | 79.19 | 67.97 | 67.17 | 73.08 | 5.91 | 8.80 | 624921 | 4.57 | 2026-03-20 15:58:39 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 243.5 | 248.85 | 239.95 | 240.4 | 241.6 | 1.20 | 0.50 | 94582 | 2.29 | 2026-03-20 15:59:58 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 237.23 | 247.79 | 237.23 | 237.45 | 240.31 | 2.86 | 1.20 | 52677 | 1.27 | 389.65 | 137 | 2026-03-20 15:45:17 |
| Diffusion Engineers Ltd. | DIFFNKG | 245.85 | 264 | 245.85 | 248.15 | 254.9 | 6.75 | 2.72 | 88737 | 2.26 | 2026-03-20 15:59:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 684.85 | 714.1 | 684.85 | 681.35 | 705 | 23.65 | 3.47 | 19689 | 1.39 | 1150 | 410.1 | 2026-03-20 15:52:58 |
| DOMS Industries Ltd. | DOMS | 2169.7 | 2295.5 | 2169.7 | 2175 | 2278.8 | 103.80 | 4.77 | 233219 | 53.15 | 2026-03-20 15:57:34 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 425 | 435.15 | 420.6 | 423.5 | 424.35 | 0.85 | 0.20 | 87632 | 3.72 | 2026-03-20 15:59:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 116.89 | 117.62 | 109.99 | 115.7 | 111.86 | -3.84 | -3.32 | 567574 | 6.35 | 2026-03-20 15:59:45 | ||
| Elin Electronics Ltd. | ELIN | 118.86 | 119.78 | 116.41 | 117.1 | 117 | -0.10 | -0.09 | 103129 | 1.21 | 282 | 108.21 | 2026-03-20 15:59:09 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1485 | 1505.9 | 1471.9 | 1470.8 | 1478.2 | 7.40 | 0.50 | 64690 | 9.56 | 2026-03-20 15:59:20 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 232.97 | 238 | 225.31 | 231.19 | 228.57 | -2.62 | -1.13 | 2013950 | 46.03 | 2026-03-20 15:59:58 | ||
| EMS Ltd. | EMSLIMITED | 299 | 305.35 | 292.3 | 290.85 | 297 | 6.15 | 2.11 | 407677 | 12.11 | 2026-03-20 15:57:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1101.8 | 1130 | 1101.4 | 1096.8 | 1120.9 | 24.10 | 2.20 | 67452 | 7.56 | 2026-03-20 15:59:39 | ||
| Enviro Infra Engineers Ltd. | EIEL | 147.95 | 153.2 | 147.07 | 145.88 | 147.86 | 1.98 | 1.36 | 951340 | 14.07 | 2026-03-20 15:59:32 | ||
| EPACK Durable Ltd. | EPACK | 234.5 | 242.94 | 232.35 | 232.5 | 234.7 | 2.20 | 0.95 | 775105 | 18.19 | 2026-03-20 15:58:04 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 152.25 | 156.52 | 147 | 152.02 | 148.67 | -3.35 | -2.20 | 722832 | 10.75 | 2026-03-20 15:59:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.3 | 23.85 | 23 | 23.27 | 23.06 | -0.21 | -0.90 | 595448 | 1.37 | 2026-03-20 15:51:06 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 88.75 | 91.28 | 87.52 | 88.26 | 88.46 | 0.20 | 0.23 | 269909 | 2.39 | 2026-03-20 15:56:32 | ||
| Fabtech Technologies Ltd. | FABTECH | 146.32 | 150 | 143.43 | 144.16 | 146.99 | 2.83 | 1.96 | 90663 | 1.33 | 2026-03-20 15:24:53 | ||
| Fedbank Financial Services Ltd | FEDFINA | 132.65 | 136.3 | 131.72 | 131.25 | 134.18 | 2.93 | 2.23 | 496211 | 6.66 | 2026-03-20 15:58:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 362 | 364.85 | 350 | 355.2 | 350.65 | -4.55 | -1.28 | 962079 | 33.74 | 943.75 | 343.25 | 2026-03-20 15:59:58 |
| Flair Writing Industries Ltd. | FLAIR | 312.3 | 314 | 306.15 | 308 | 307.4 | -0.60 | -0.19 | 25337 | 0.78 | 2026-03-20 15:48:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 196.98 | 205.8 | 196.98 | 196.8 | 202.01 | 5.21 | 2.65 | 179174 | 3.62 | 2026-03-20 15:58:10 | ||
| Fusion Finance Ltd. | FUSION | 161 | 163.6 | 157.1 | 159.34 | 159.01 | -0.33 | -0.21 | 228692 | 3.64 | 691 | 123.96 | 2026-03-20 15:49:13 |
| Gala Precision Engineering Ltd. | GALAPREC | 756.5 | 775 | 745 | 756.05 | 749.9 | -6.15 | -0.81 | 6343 | 0.48 | 2026-03-20 15:58:31 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 130.99 | 132.95 | 130.08 | 128.7 | 132.38 | 3.68 | 2.86 | 210490 | 2.79 | 2026-03-20 15:59:46 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 170.99 | 177 | 170 | 170.4 | 174.04 | 3.64 | 2.14 | 183821 | 3.20 | 2026-03-20 15:59:54 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 158.49 | 164.94 | 158.49 | 157.5 | 159.84 | 2.34 | 1.49 | 488936 | 7.82 | 2026-03-20 15:58:38 | ||
| Gem Aromatics Ltd. | GEMAROMA | 169.4 | 172.75 | 165.55 | 166.56 | 170.94 | 4.38 | 2.63 | 129567 | 2.21 | 2026-03-20 15:59:37 | ||
| GK Energy Ltd. | GKENERGY | 104.05 | 107.17 | 103 | 103.43 | 103.28 | -0.15 | -0.15 | 487611 | 5.04 | 2026-03-20 15:54:58 | ||
| Global Health Ltd. | MEDANTA | 1024 | 1030 | 1000 | 1014.6 | 1005.7 | -8.90 | -0.88 | 462887 | 46.55 | 1513.9 | 390.55 | 2026-03-20 15:59:59 |
| Global Surfaces Ltd. | GSLSU | 59.51 | 62.88 | 57.65 | 60.68 | 57.65 | -3.03 | -4.99 | 87933 | 0.51 | 333 | 57.65 | 2026-03-20 15:53:44 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.43 | 43.28 | 42.27 | 42.43 | 43.07 | 0.64 | 1.51 | 76753 | 0.33 | 2026-03-20 15:53:01 | ||
| Glottis Ltd. | GLOTTIS | 43.13 | 43.96 | 42.88 | 43.13 | 43.4 | 0.27 | 0.63 | 99842 | 0.43 | 2026-03-20 15:24:55 | ||
| GNG Electronics Ltd. | EBGNG | 375 | 397 | 374.4 | 378.1 | 380.35 | 2.25 | 0.60 | 488481 | 18.58 | 2026-03-20 15:58:54 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 329 | 338.7 | 323.2 | 329 | 325.75 | -3.25 | -0.99 | 1475032 | 48.05 | 2026-03-20 15:59:58 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 314 | 337.8 | 312 | 312.1 | 316.9 | 4.80 | 1.54 | 1228308 | 38.93 | 2026-03-20 15:57:55 | ||
| Gopal Snacks Ltd. | GOPAL | 274.15 | 283 | 271.95 | 275.3 | 273.1 | -2.20 | -0.80 | 196522 | 5.37 | 2026-03-20 15:55:52 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 123.83 | 124.88 | 120.12 | 123.83 | 120.65 | -3.18 | -2.57 | 138631 | 1.67 | 2026-03-20 15:59:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 104.99 | 107.49 | 103.31 | 103 | 105.85 | 2.85 | 2.77 | 229932 | 2.43 | 2026-03-20 15:24:55 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1241.2 | 1279.8 | 1241.2 | 1246 | 1265.4 | 19.40 | 1.56 | 42620 | 5.39 | 2026-03-20 15:52:36 | ||
| HDB Financial Services Ltd. | HDBFS | 635.2 | 641.95 | 630.7 | 634.45 | 634.9 | 0.45 | 0.07 | 1428720 | 90.71 | 2026-03-20 15:59:58 | ||
| Hexaware Technologies Ltd. | HEXT | 427.05 | 444.35 | 425 | 422.05 | 439.45 | 17.40 | 4.12 | 2222981 | 97.69 | 2026-03-20 15:59:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48.19 | 49.25 | 48 | 48.18 | 48.21 | 0.03 | 0.06 | 127944 | 0.62 | 2026-03-20 15:59:59 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.67 | 24.37 | 23.67 | 23.56 | 23.96 | 0.40 | 1.70 | 112137 | 0.27 | 839.9 | 22.92 | 2026-03-20 15:57:53 |
| Honasa Consumer Ltd. | HONASA | 279.9 | 292.05 | 277.75 | 276.95 | 289.2 | 12.25 | 4.42 | 732806 | 21.19 | 2026-03-20 15:53:40 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1954.9 | 1979.5 | 1942.3 | 1951.5 | 1951 | -0.50 | -0.03 | 678486 | 132.37 | 2026-03-20 15:59:33 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2860 | 2879.7 | 2790.5 | 2820 | 2809 | -11.00 | -0.39 | 327482 | 91.99 | 2026-03-20 15:24:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 426 | 431.8 | 415.1 | 423.9 | 417.95 | -5.95 | -1.40 | 325070 | 13.59 | 1343.95 | 304.2 | 2026-03-20 15:59:59 |
| IKIO Technologies Ltd. | IKIO | 117.7 | 120.63 | 116.51 | 117.36 | 116.98 | -0.38 | -0.32 | 134217 | 1.57 | 477 | 116.51 | 2026-03-20 15:52:25 |
| Indegene Ltd. | INDGN | 451.7 | 453.5 | 439.8 | 445.65 | 440.65 | -5.00 | -1.12 | 196970 | 8.68 | 2026-03-20 15:52:23 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 715.05 | 785 | 683.15 | 719.95 | 686.15 | -33.80 | -4.69 | 125833 | 8.63 | 2026-03-20 15:59:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118 | 120.5 | 115.51 | 116.58 | 116.37 | -0.21 | -0.18 | 12638739 | 147.08 | 2026-03-20 15:59:13 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 172 | 172 | 146.05 | 146.39 | 148.05 | 1.66 | 1.13 | 171313 | 2.54 | 2026-03-20 15:54:41 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 125.5 | 128 | 125.5 | 125.99 | 125.99 | 0.00 | 0.00 | 140904 | 1.78 | 2026-03-20 15:58:54 | ||
| Indogulf Cropsciences Ltd. | IGCL | 57.57 | 59.59 | 56.4 | 57.01 | 58.64 | 1.63 | 2.86 | 527384 | 3.09 | 2026-03-20 15:59:59 | ||
| Innova Captab Ltd. | INNOVACAP | 688 | 696.75 | 674 | 678.55 | 679.6 | 1.05 | 0.15 | 14389 | 0.98 | 2026-03-20 15:59:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 141.49 | 164.73 | 141.4 | 140.28 | 150.4 | 10.12 | 7.21 | 69053350 | 1038.56 | 279 | 38.4 | 2026-03-20 15:55:01 |
| Inox India Ltd. | INOXINDIA | 1184 | 1230 | 1174 | 1182.6 | 1180.7 | -1.90 | -0.16 | 248088 | 29.29 | 2026-03-20 15:59:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1759 | 1799 | 1730 | 1733 | 1742.4 | 9.40 | 0.54 | 44407 | 7.74 | 2026-03-20 15:55:53 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 335 | 340 | 327.7 | 338 | 338.45 | 0.45 | 0.13 | 718001 | 24.30 | 2026-03-20 15:57:40 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1332 | 1351.6 | 1322.4 | 1337.3 | 1332.8 | -4.50 | -0.34 | 381923 | 50.90 | 2026-03-20 15:59:25 | ||
| IRM Energy Ltd. | IRMENERGY | 202.18 | 204.79 | 198.2 | 202.18 | 199.19 | -2.99 | -1.48 | 79084 | 1.58 | 2026-03-20 15:59:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 228.79 | 239.89 | 225.55 | 225.46 | 235.38 | 9.92 | 4.40 | 160771 | 3.78 | 2026-03-20 15:52:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 442 | 445.75 | 435.25 | 437.9 | 441.2 | 3.30 | 0.75 | 1288966 | 56.87 | 2026-03-20 15:59:33 | ||
| Jana Small Finance Bank Ltd. | JSFB | 352.4 | 357.3 | 347.95 | 347.15 | 349.25 | 2.10 | 0.60 | 183529 | 6.41 | 2026-03-20 15:56:51 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 479.5 | 497.75 | 468 | 470.55 | 487.4 | 16.85 | 3.58 | 455547 | 22.20 | 2026-03-20 15:24:54 | ||
| JG Chemicals Ltd. | JGCHEM | 332.35 | 346.45 | 330 | 332.95 | 332 | -0.95 | -0.29 | 60745 | 2.02 | 2026-03-20 15:59:56 | ||
| JNK India Ltd. | JNKINDIA | 233 | 242.8 | 233 | 233.57 | 237.53 | 3.96 | 1.70 | 96657 | 2.30 | 2026-03-20 15:59:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 116.98 | 118.79 | 115.76 | 114.84 | 116.13 | 1.29 | 1.12 | 1699230 | 19.73 | 2026-03-20 15:55:42 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 255 | 257.65 | 249.75 | 253.25 | 251.15 | -2.10 | -0.83 | 1277691 | 32.09 | 2026-03-20 15:57:31 | ||
| Juniper Hotels Ltd. | JUNIPER | 207.32 | 209.55 | 202.32 | 207.32 | 204.63 | -2.69 | -1.30 | 77655 | 1.59 | 2026-03-20 15:59:25 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1292.3 | 1292.3 | 1241.6 | 1282.7 | 1268.9 | -13.80 | -1.08 | 16745 | 2.12 | 2026-03-20 15:41:42 | ||
| Kaynes Technology India Ltd. | KAYNES | 3617 | 3708 | 3601.2 | 3567 | 3620.6 | 53.60 | 1.50 | 1141147 | 413.16 | 7822 | 666.8 | 2026-03-20 15:59:51 |
| Keystone Realtors Ltd | RUSTOMJEE | 373.15 | 389.9 | 370 | 373.15 | 375.05 | 1.90 | 0.51 | 61268 | 2.30 | 801.05 | 370 | 2026-03-20 15:59:59 |
| KFin Technologies Ltd. | KFINTECH | 917.1 | 925 | 903.9 | 912.9 | 914.55 | 1.65 | 0.18 | 525241 | 48.04 | 1641.35 | 272 | 2026-03-20 15:57:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 886.9 | 926.5 | 884 | 879.35 | 896.85 | 17.50 | 1.99 | 873002 | 78.30 | 2026-03-20 15:58:43 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 564.5 | 566.7 | 551.9 | 554.7 | 553.15 | -1.55 | -0.28 | 3916 | 0.22 | 2026-03-20 15:43:58 | ||
| Landmark Cars Ltd. | LANDMARK | 363 | 376.7 | 355 | 364.3 | 360.4 | -3.90 | -1.07 | 145204 | 5.23 | 905 | 329.8 | 2026-03-20 15:59:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 80.04 | 83.11 | 80.04 | 80.66 | 82.55 | 1.89 | 2.34 | 153695 | 1.27 | 2026-03-20 15:59:59 | ||
| Le Travenues Technology Ltd. | IXIGO | 161.01 | 182.4 | 160.77 | 160.79 | 173.54 | 12.75 | 7.93 | 10272041 | 178.26 | 2026-03-20 15:59:17 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 414.4 | 414.4 | 395.1 | 407.4 | 399.3 | -8.10 | -1.99 | 182898 | 7.30 | 2026-03-20 15:53:40 | ||
| Lenskart Solutions Ltd. | LENSKART | 502.3 | 543.9 | 496 | 501.6 | 526.2 | 24.60 | 4.90 | 3817550 | 200.88 | 2026-03-20 15:59:23 | ||
| LG Electronics India Ltd. | LGEINDIA | 1540.9 | 1565.8 | 1534.3 | 1526.6 | 1560 | 33.40 | 2.19 | 668800 | 104.33 | 2026-03-20 15:24:59 | ||
| M&B Engineering Ltd. | MBEL | 270 | 278 | 268.4 | 267.8 | 271.05 | 3.25 | 1.21 | 85217 | 2.31 | 2026-03-20 15:59:59 | ||
| Mamata Machinery Ltd. | MAMATA | 376 | 386 | 371 | 375.5 | 374 | -1.50 | -0.40 | 78492 | 2.94 | 2026-03-20 15:59:58 | ||
| Manba Finance Ltd. | MANBA | 116.99 | 118.57 | 111.54 | 114.78 | 114.27 | -0.51 | -0.44 | 147197 | 1.68 | 2026-03-20 15:58:37 | ||
| Mangal Electrical Industries Ltd. | MEIL | 232 | 239.18 | 230.49 | 231.09 | 231.46 | 0.37 | 0.16 | 76694 | 1.78 | 2026-03-20 15:59:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2030 | 2047.4 | 1966.7 | 2000.8 | 2000 | -0.80 | -0.04 | 1185624 | 237.12 | 3054.8 | 1242 | 2026-03-20 15:59:19 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 145 | 150 | 142.1 | 144.74 | 143.18 | -1.56 | -1.08 | 69220 | 0.99 | 2026-03-20 15:59:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 330 | 330 | 317.9 | 323.3 | 325.15 | 1.85 | 0.57 | 216031 | 7.02 | 2026-03-20 15:59:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1250 | 1276.9 | 1230 | 1247 | 1239.1 | -7.90 | -0.63 | 42446 | 5.26 | 2026-03-20 15:59:59 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.7 | 13.24 | 12.7 | 12.68 | 13.05 | 0.37 | 2.92 | 2241678 | 2.93 | 2026-03-20 15:58:50 | ||
| Mukka Proteins Ltd. | MUKKA | 21.2 | 21.84 | 21 | 21.37 | 21.13 | -0.24 | -1.12 | 177065 | 0.37 | 2026-03-20 15:40:33 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 148 | 152 | 147.45 | 148.11 | 150.85 | 2.74 | 1.85 | 123765 | 1.87 | 2026-03-20 15:59:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 3270.9 | 3346.4 | 3270 | 3250.3 | 3284.4 | 34.10 | 1.05 | 715614 | 235.04 | 4479 | 742.7 | 2026-03-20 15:59:50 |
| Northern ARC Capital Ltd. | NORTHARC | 227 | 236.5 | 225.55 | 226.9 | 234.25 | 7.35 | 3.24 | 359188 | 8.41 | 2026-03-20 15:58:34 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.7 | 25.4 | 22.58 | 25.6 | 22.72 | -2.88 | -11.25 | 1017586 | 2.31 | 2026-03-20 15:58:25 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 100 | 101.96 | 99.1 | 98.88 | 101.1 | 2.22 | 2.25 | 20150451 | 203.72 | 2026-03-20 15:59:35 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 183.68 | 185 | 180.05 | 181.48 | 181.82 | 0.34 | 0.19 | 512264 | 9.31 | 2026-03-20 15:58:42 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 310.25 | 332 | 306.1 | 304.65 | 314.5 | 9.85 | 3.23 | 1262230 | 39.70 | 2026-03-20 15:57:23 | ||
| Pace Digitek Ltd. | PACEDIGITK | 167.58 | 169.7 | 163.7 | 165.1 | 164.36 | -0.74 | -0.45 | 388206 | 6.38 | 2026-03-20 15:54:44 | ||
| Patel Retail Ltd. | PATELRMART | 167 | 174.8 | 166.53 | 166.39 | 167.38 | 0.99 | 0.59 | 94838 | 1.59 | 2026-03-20 15:46:48 | ||
| Physicswallah Ltd. | PWL | 86.93 | 95.19 | 86.49 | 86.25 | 89.95 | 3.70 | 4.29 | 25398502 | 228.46 | 2026-03-20 15:59:25 | ||
| Pine Labs Ltd. | PINELABS | 168.27 | 172.9 | 163.41 | 168.27 | 164.47 | -3.80 | -2.26 | 854221 | 14.05 | 2026-03-20 15:59:58 | ||
| Platinum Industries Ltd. | PLATIND | 205.02 | 207.2 | 202.3 | 201.99 | 203.87 | 1.88 | 0.93 | 71003 | 1.45 | 2026-03-20 15:59:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 566 | 578.5 | 564.15 | 565.05 | 570.2 | 5.15 | 0.91 | 198401 | 11.31 | 2026-03-20 15:59:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 86.45 | 88.84 | 84.8 | 85.69 | 85.47 | -0.22 | -0.26 | 20058 | 0.17 | 2026-03-20 15:59:59 | ||
| Premier Energies Ltd. | PREMIERENE | 870 | 879 | 848.55 | 864.35 | 864.75 | 0.40 | 0.05 | 2542018 | 219.82 | 2026-03-20 15:58:25 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 128 | 132.7 | 125.05 | 127.14 | 127.91 | 0.77 | 0.61 | 298793 | 3.82 | 2026-03-20 15:54:19 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 150.29 | 152.43 | 145.25 | 148.36 | 147.2 | -1.16 | -0.78 | 31468 | 0.46 | 2026-03-20 15:58:34 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 807 | 854.8 | 804 | 796.6 | 834.55 | 37.95 | 4.76 | 1282618 | 107.04 | 2026-03-20 15:59:06 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36 | 36.18 | 35.21 | 35.15 | 35.76 | 0.61 | 1.74 | 179966 | 0.64 | 116.8 | 33.95 | 2026-03-20 15:49:39 |
| Rashi Peripherals Ltd. | RPTECH | 341 | 347.8 | 341 | 340.6 | 342.35 | 1.75 | 0.51 | 22945 | 0.79 | 2026-03-20 15:59:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 140.1 | 144.95 | 139.1 | 139.4 | 139.68 | 0.28 | 0.20 | 460877 | 6.44 | 2026-03-20 15:59:16 | ||
| Regaal Resources Ltd. | REGAAL | 72.1 | 72.8 | 69.6 | 71.11 | 69.95 | -1.16 | -1.63 | 426551 | 2.98 | 2026-03-20 15:58:17 | ||
| Rishabh Instruments Ltd. | RISHABH | 390.9 | 396.4 | 385.8 | 386.5 | 387.65 | 1.15 | 0.30 | 16047 | 0.62 | 2026-03-20 15:41:17 | ||
| RK Swamy Ltd. | RKSWAMY | 87 | 88.37 | 85.86 | 87.68 | 86.17 | -1.51 | -1.72 | 56646 | 0.49 | 2026-03-20 15:54:41 | ||
| RR Kabel Ltd. | RRKABEL | 1405 | 1414.8 | 1373.3 | 1396 | 1391.4 | -4.60 | -0.33 | 143841 | 20.01 | 2026-03-20 15:49:49 | ||
| Rubicon Research Ltd. | RUBICON | 760.6 | 788.6 | 758.3 | 757.45 | 782.95 | 25.50 | 3.37 | 84344 | 6.60 | 2026-03-20 15:59:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 366 | 380.95 | 365.8 | 366 | 371.9 | 5.90 | 1.61 | 138815 | 5.16 | 2026-03-20 15:57:06 | ||
| Sagility Ltd. | SAGILITY | 37.7 | 39.76 | 37.51 | 37.39 | 39.06 | 1.67 | 4.47 | 111655168 | 436.13 | 2026-03-20 15:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1015 | 1019.75 | 995.2 | 1008.8 | 1000.05 | -8.75 | -0.87 | 363326 | 36.33 | 2026-03-20 15:58:25 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 99.19 | 102.79 | 99 | 98.2 | 100.65 | 2.45 | 2.49 | 415470 | 4.18 | 2026-03-20 15:59:59 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 92 | 95.9 | 91.08 | 90.41 | 94.48 | 4.07 | 4.50 | 1261842 | 11.92 | 2026-03-20 15:49:06 | ||
| Samhi Hotels Ltd. | SAMHI | 151.49 | 154.56 | 143.1 | 150.37 | 144.32 | -6.05 | -4.02 | 1003330 | 14.48 | 2026-03-20 15:56:16 | ||
| Sanstar Ltd. | SANSTAR | 82.61 | 83.36 | 81.56 | 82.21 | 82.4 | 0.19 | 0.23 | 128901 | 1.06 | 2026-03-20 15:51:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.75 | 58.49 | 55.75 | 56.53 | 56.23 | -0.30 | -0.53 | 30554 | 0.17 | 2026-03-20 15:50:39 | ||
| SBFC Finance Ltd. | SBFC | 86.01 | 88.49 | 83.8 | 85.68 | 86.77 | 1.09 | 1.27 | 1533707 | 13.31 | 2026-03-20 15:59:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 125.5 | 128.09 | 123.81 | 124.29 | 124.78 | 0.49 | 0.39 | 154702 | 1.93 | 2026-03-20 15:53:05 | ||
| Senco Gold Ltd. | SENCO | 291.25 | 298.8 | 291.25 | 291.25 | 295.95 | 4.70 | 1.61 | 424683 | 12.57 | 1544 | 227.4 | 2026-03-20 15:54:12 |
| Seshaasai Technologies Ltd. | STYL | 232.58 | 235.76 | 227.59 | 231.43 | 232.81 | 1.38 | 0.60 | 358260 | 8.34 | 2026-03-20 15:24:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 109 | 113.63 | 109 | 109.52 | 112.1 | 2.58 | 2.36 | 671721 | 7.53 | 2026-03-20 15:24:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 25 | 25.77 | 24.5 | 24.63 | 24.71 | 0.08 | 0.32 | 206216 | 0.51 | 2026-03-20 15:57:38 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 367 | 367.5 | 355.5 | 360.65 | 357.8 | -2.85 | -0.79 | 316700 | 11.33 | 2026-03-20 15:42:18 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 770.05 | 778 | 758 | 766.95 | 763.65 | -3.30 | -0.43 | 331676 | 25.33 | 2026-03-20 15:59:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 160.99 | 166.36 | 159 | 159.05 | 159.12 | 0.07 | 0.04 | 157299 | 2.50 | 2026-03-20 15:24:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 118.01 | 119.61 | 113.11 | 116.78 | 114.58 | -2.20 | -1.88 | 2238717 | 25.65 | 2026-03-20 15:57:12 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 114.75 | 117.49 | 112.41 | 112.39 | 114.69 | 2.30 | 2.05 | 809021 | 9.28 | 2026-03-20 15:59:30 | ||
| Standard Engineering Technology Ltd. | SETL | 116.06 | 120.51 | 116.06 | 116.06 | 116.81 | 0.75 | 0.65 | 222573 | 2.60 | 2026-03-20 15:41:39 | ||
| Stanley Lifestyles Ltd. | STANLEY | 148.2 | 148.2 | 144.51 | 145.26 | 144.86 | -0.40 | -0.28 | 164343 | 2.38 | 2026-03-20 15:59:59 | ||
| Studds Accessories Ltd. | STUDDS | 484.9 | 493.9 | 484.9 | 484.9 | 490.65 | 5.75 | 1.19 | 19540 | 0.96 | 2026-03-20 15:59:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 603.35 | 621 | 603.35 | 598.15 | 611.8 | 13.65 | 2.28 | 244050 | 14.93 | 2026-03-20 15:24:50 | ||
| Sula Vineyards Ltd. | SULA | 154 | 157.51 | 151.1 | 152.8 | 152.62 | -0.18 | -0.12 | 355923 | 5.43 | 699 | 150.44 | 2026-03-20 15:57:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 200 | 205.7 | 198.24 | 199.22 | 201.39 | 2.17 | 1.09 | 157780 | 3.18 | 2026-03-20 15:59:59 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 254.45 | 262 | 253.05 | 253.4 | 260.3 | 6.90 | 2.72 | 23057 | 0.60 | 2026-03-20 15:59:59 | ||
| Swiggy Ltd. | SWIGGY | 285.9 | 292.15 | 280 | 283.25 | 282.8 | -0.45 | -0.16 | 36778157 | 1040.09 | 2026-03-20 15:59:59 | ||
| Tata Capital Ltd. | TATACAP | 314.1 | 318.75 | 309.55 | 313.05 | 317.1 | 4.05 | 1.29 | 3295475 | 104.50 | 2026-03-20 15:58:39 | ||
| Tata Technologies Ltd. | TATATECH | 531 | 543.1 | 531 | 522.5 | 539.65 | 17.15 | 3.28 | 1210072 | 65.30 | 2026-03-20 15:59:58 | ||
| TBO Tek Ltd. | TBOTEK | 1110 | 1119.4 | 1060.9 | 1110.6 | 1068.1 | -42.50 | -3.83 | 64469 | 6.89 | 2026-03-20 15:58:43 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 550 | 550 | 536.35 | 542.35 | 546.5 | 4.15 | 0.77 | 294561 | 16.10 | 2026-03-20 15:59:59 | ||
| Tolins Tyres Ltd. | TOLINS | 99.5 | 100.95 | 98 | 97.81 | 98.63 | 0.82 | 0.84 | 62905 | 0.62 | 2026-03-20 15:57:39 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 398 | 418 | 397.75 | 396.8 | 409.25 | 12.45 | 3.14 | 389049 | 15.92 | 2026-03-20 15:59:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.5 | 102.5 | 100.11 | 100.4 | 100.47 | 0.07 | 0.07 | 298782 | 3.00 | 2026-03-20 15:59:32 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 92.4 | 92.62 | 90.2 | 90.85 | 91.64 | 0.79 | 0.87 | 436178 | 4.00 | 2026-03-20 15:45:22 | ||
| Uniparts India Ltd. | UNIPARTS | 453.2 | 467.95 | 451.95 | 454.2 | 456 | 1.80 | 0.40 | 36547 | 1.67 | 722.65 | 296.65 | 2026-03-20 15:48:34 |
| Updater Services Ltd. | UDS | 141.47 | 143.76 | 137 | 140.67 | 138.14 | -2.53 | -1.80 | 109882 | 1.52 | 2026-03-20 15:58:51 | ||
| Urban Company Ltd. | URBANCO | 115.4 | 117.6 | 113.68 | 113.93 | 114.12 | 0.19 | 0.17 | 11880742 | 135.58 | 2026-03-20 15:59:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.92 | 12.09 | 11.85 | 11.83 | 11.88 | 0.05 | 0.42 | 4480392 | 5.32 | 68.3 | 11.8 | 2026-03-20 15:53:31 |
| Valiant Laboratories Ltd. | VALIANTLAB | 54.5 | 63.7 | 54.5 | 55.29 | 61.1 | 5.81 | 10.51 | 638512 | 3.90 | 2026-03-20 15:57:36 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 112.85 | 119 | 112.81 | 112.29 | 113.12 | 0.83 | 0.74 | 59227 | 0.67 | 2026-03-20 15:43:12 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 53.43 | 56.5 | 53.43 | 53.08 | 54.3 | 1.22 | 2.30 | 1636686 | 8.89 | 2026-03-20 15:24:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 191.5 | 196.1 | 190 | 188.3 | 192.58 | 4.28 | 2.27 | 2136449 | 41.14 | 2026-03-20 15:59:42 | ||
| Vikran Engineering Ltd. | VIKRAN | 60.85 | 63.49 | 60.55 | 60.03 | 60.91 | 0.88 | 1.47 | 2493560 | 15.19 | 2026-03-20 15:57:06 | ||
| Vishal Mega Mart Ltd. | VMM | 104.35 | 104.98 | 101.9 | 103.04 | 102.3 | -0.74 | -0.72 | 9665825 | 98.88 | 2026-03-20 15:59:37 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 37.9 | 38.85 | 36.74 | 37.64 | 36.95 | -0.69 | -1.83 | 1308041 | 4.83 | 2026-03-20 15:59:53 | ||
| VMS TMT Ltd. | VMSTMT | 41.41 | 42.03 | 41.11 | 41.19 | 41.32 | 0.13 | 0.32 | 58171 | 0.24 | 2026-03-20 15:51:36 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 110.66 | 112.3 | 109.15 | 109.97 | 109.88 | -0.09 | -0.08 | 26334 | 0.29 | 2026-03-20 15:40:39 | ||
| Wework India Management Ltd. | WEWORK | 475 | 478.35 | 467.7 | 468.3 | 470 | 1.70 | 0.36 | 82753 | 3.89 | 2026-03-20 15:59:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 658.2 | 659.65 | 638 | 649.45 | 640.25 | -9.20 | -1.42 | 305764 | 19.58 | 843.7 | 306.1 | 2026-03-20 15:59:59 |
| Yatra Online Ltd | YATRA | 104.09 | 111.75 | 102.4 | 103.77 | 107.2 | 3.43 | 3.31 | 3752767 | 40.23 | 2026-03-20 15:59:48 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 210.31 | 214.66 | 205.22 | 207.2 | 207.81 | 0.61 | 0.29 | 1690108 | 35.12 | 2026-03-20 15:56:14 |