Select Exchange & Index:
NIFTYIPO
2093.00
updated on: 13-May-2026 [13:39]
Advances - 157 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 2071.05 | Prev. Close | 2069.10 |
|---|---|---|---|
| Day High | 2094.45 | 52 Week High | 2268.10 |
| Day Low | 2065.10 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 283.8 | 283.5 | -0.30 | -0.11 |
| Aditya Infotech Ltd. | 2509.8 | 2505.6 | -4.20 | -0.17 |
| Advance Agrolife Ltd. | 106.24 | 104.5 | -1.74 | -1.64 |
| Aegis Vopak Terminals Ltd. | 202.67 | 199.67 | -3.00 | -1.48 |
| Afcons Infrastructure Ltd. | 335.1 | 334.8 | -0.30 | -0.09 |
| Akme Fintrade (India) Ltd. | 9.22 | 9.15 | -0.07 | -0.76 |
| Allied Blenders And Distillers Ltd. | 567.45 | 558.8 | -8.65 | -1.52 |
| Amagi Media Labs Ltd. | 409.55 | 401.05 | -8.50 | -2.08 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 131.31 | 130.81 | -0.50 | -0.38 |
| Apeejay Surrendra Park Hotels Ltd. | 128.54 | 124 | -4.54 | -3.53 |
| Archean Chemical Industries Ltd. | 597.5 | 585.7 | -11.80 | -1.97 |
| Atlanta Electricals Ltd. | 1814.8 | 1806.2 | -8.60 | -0.47 |
| Awfis Space Solutions Ltd. | 366.4 | 347.15 | -19.25 | -5.25 |
| Bikaji Foods International Ltd. | 658.2 | 649.6 | -8.60 | -1.31 |
| BMW Ventures Ltd. | 62.4 | 61.8 | -0.60 | -0.96 |
| Brainbees Solutions Ltd. | 235.48 | 235.38 | -0.10 | -0.04 |
| Canara Robeco Asset Management Co Ltd. | 244.2 | 243.25 | -0.95 | -0.39 |
| Capillary Technologies India Ltd. | 533.3 | 525.55 | -7.75 | -1.45 |
| Divgi Torqtransfer Systems Ltd. | 718.65 | 705.35 | -13.30 | -1.85 |
| DOMS Industries Ltd. | 2261.4 | 2220 | -41.40 | -1.83 |
| Dr. Agarwal's Health Care Ltd. | 450.2 | 448.2 | -2.00 | -0.44 |
| Emmvee Photovoltaic Power Ltd. | 264.25 | 263.85 | -0.40 | -0.15 |
| Entero Healthcare Solutions Ltd. | 1210.3 | 1189.6 | -20.70 | -1.71 |
| Fabtech Technologies Ltd. | 162.8 | 162.14 | -0.66 | -0.41 |
| Five-Star Business Finance Ltd. | 469.45 | 467.75 | -1.70 | -0.36 |
| Flair Writing Industries Ltd. | 327 | 322.7 | -4.30 | -1.31 |
| Fujiyama Power Systems Ltd. | 273.6 | 266.45 | -7.15 | -2.61 |
| Gem Aromatics Ltd. | 155.79 | 155.12 | -0.67 | -0.43 |
| Global Surfaces Ltd. | 55.84 | 53.83 | -2.01 | -3.60 |
| Glottis Ltd. | 58.46 | 57.03 | -1.43 | -2.45 |
| GNG Electronics Ltd. | 431.3 | 430.65 | -0.65 | -0.15 |
| Go Digit General Insurance Ltd. | 309.2 | 307.75 | -1.45 | -0.47 |
| Gopal Snacks Ltd. | 314.05 | 303.55 | -10.50 | -3.34 |
| GPT Healthcare Ltd. | 141.85 | 141.51 | -0.34 | -0.24 |
| HDB Financial Services Ltd. | 674.15 | 673 | -1.15 | -0.17 |
| Hexaware Technologies Ltd. | 494.75 | 488.5 | -6.25 | -1.26 |
| Honasa Consumer Ltd. | 348.15 | 347.05 | -1.10 | -0.32 |
| Hyundai Motor India Ltd. | 1877.9 | 1865.9 | -12.00 | -0.64 |
| Indegene Ltd. | 528.8 | 526.15 | -2.65 | -0.50 |
| Indiqube Spaces Ltd. | 163.58 | 160.42 | -3.16 | -1.93 |
| Indo Farm Equipments Ltd. | 135.83 | 135.76 | -0.07 | -0.05 |
| Indogulf Cropsciences Ltd. | 62.64 | 62.6 | -0.04 | -0.06 |
| International Gemological Institute Ltd. | 330.75 | 329.7 | -1.05 | -0.32 |
| JNK India Ltd. | 351.65 | 341.85 | -9.80 | -2.79 |
| JSW Infrastructure Ltd. | 272.05 | 270.25 | -1.80 | -0.66 |
| Keystone Realtors Ltd | 414.85 | 410.35 | -4.50 | -1.08 |
| KFin Technologies Ltd. | 857.35 | 848.05 | -9.30 | -1.08 |
| Krystal Integrated Services Ltd | 621.4 | 618 | -3.40 | -0.55 |
| Landmark Cars Ltd. | 371.85 | 369.45 | -2.40 | -0.65 |
| Muthoot Microfin Ltd. | 190.22 | 188.33 | -1.89 | -0.99 |
| Netweb Technologies India Ltd. | 4016 | 3983 | -33.00 | -0.82 |
| Northern ARC Capital Ltd. | 296.15 | 290.35 | -5.80 | -1.96 |
| One Mobikwik Systems Ltd. | 202.85 | 198.17 | -4.68 | -2.31 |
| Oswal Pumps Ltd. | 399.8 | 397.3 | -2.50 | -0.63 |
| Patel Retail Ltd. | 201.34 | 200.47 | -0.87 | -0.43 |
| Pine Labs Ltd. | 188.01 | 158.9 | -29.11 | -15.48 |
| Platinum Industries Ltd. | 251.02 | 238.61 | -12.41 | -4.94 |
| PN Gadgil Jewellers Ltd. | 627.3 | 626.3 | -1.00 | -0.16 |
| Radiant Cash Management Services Ltd. | 42.43 | 42 | -0.43 | -1.01 |
| Sagility Ltd. | 43.09 | 43.07 | -0.02 | -0.05 |
| Sai Life Sciences Ltd. | 1083.8 | 1074.4 | -9.40 | -0.87 |
| Samhi Hotels Ltd. | 153.88 | 151.37 | -2.51 | -1.63 |
| SBFC Finance Ltd. | 92.76 | 91.91 | -0.85 | -0.92 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 31.91 | 31.3 | -0.61 | -1.91 |
| Stallion India Fluorochemicals Ltd. | 147.29 | 139.82 | -7.47 | -5.07 |
| Studds Accessories Ltd. | 456.2 | 449.95 | -6.25 | -1.37 |
| Sula Vineyards Ltd. | 165.62 | 164.75 | -0.87 | -0.53 |
| Tata Capital Ltd. | 309.45 | 306.6 | -2.85 | -0.92 |
| TBO Tek Ltd. | 1169.4 | 1161.4 | -8.00 | -0.68 |
| Valiant Laboratories Ltd. | 78.22 | 78.03 | -0.19 | -0.24 |
| VMS TMT Ltd. | 47.2 | 47 | -0.20 | -0.42 |
| Vraj Iron & Steel Ltd. | 130.4 | 129.81 | -0.59 | -0.45 |
| Wework India Management Ltd. | 496.7 | 490.05 | -6.65 | -1.34 |
| Yatra Online Ltd | 97.5 | 97.33 | -0.17 | -0.17 |
Market Stats
Advances
157
Declines
75
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 488.5 | 490.95 | 480.75 | 487.3 | 489.05 | 1.75 | 0.36 | 161943 | 7.92 | 2026-05-13 13:44:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 280 | 291.75 | 280 | 283.8 | 283.5 | -0.30 | -0.11 | 772624 | 21.90 | 2026-05-13 13:44:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 2490 | 2530 | 2482.5 | 2509.8 | 2505.6 | -4.20 | -0.17 | 96139 | 24.09 | 2026-05-13 13:44:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 106.24 | 107.97 | 104.5 | 106.24 | 104.5 | -1.74 | -1.64 | 72256 | 0.76 | 2026-05-13 13:44:59 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 200.81 | 203.15 | 198.26 | 202.67 | 199.67 | -3.00 | -1.48 | 414001 | 8.27 | 2026-05-13 13:44:58 | ||
| Aequs Ltd. | AEQUS | 177 | 198.24 | 177 | 180.23 | 191.2 | 10.97 | 6.09 | 1603228 | 30.65 | 2026-05-13 13:44:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 365 | 381 | 365 | 365.25 | 370.35 | 5.10 | 1.40 | 2117759 | 78.43 | 2026-05-13 13:44:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 337 | 343 | 332.15 | 335.1 | 334.8 | -0.30 | -0.09 | 680455 | 22.78 | 2026-05-13 13:44:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 518.5 | 524.2 | 511.25 | 519.1 | 521.6 | 2.50 | 0.48 | 58939 | 3.07 | 2026-05-13 13:44:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.35 | 9.35 | 9 | 9.22 | 9.15 | -0.07 | -0.76 | 493958 | 0.45 | 2026-05-13 13:44:54 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 528.4 | 550 | 528.4 | 528.4 | 542.75 | 14.35 | 2.72 | 116998 | 6.35 | 2026-05-13 13:44:44 | ||
| All Time Plastics Ltd. | ALLTIME | 246.92 | 249.55 | 243 | 244.66 | 245.63 | 0.97 | 0.40 | 38555 | 0.95 | 2026-05-13 13:44:13 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 563.55 | 575 | 553 | 567.45 | 558.8 | -8.65 | -1.52 | 153600 | 8.58 | 2026-05-13 13:44:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 403.2 | 411.9 | 392.95 | 409.55 | 401.05 | -8.50 | -2.08 | 91620 | 3.67 | 2026-05-13 13:44:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 132.49 | 132.49 | 130.01 | 131.31 | 130.81 | -0.50 | -0.38 | 202534 | 2.65 | 2026-05-13 13:44:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 549.95 | 558.9 | 546.45 | 546.45 | 555.7 | 9.25 | 1.69 | 167350 | 9.30 | 2026-05-13 13:44:58 | ||
| Anlon Healthcare Ltd. | AHCL | 13.39 | 13.8 | 13.34 | 13.39 | 13.66 | 0.27 | 2.02 | 843082 | 1.15 | 2026-05-13 13:43:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 811 | 817.9 | 801.45 | 799.05 | 814.25 | 15.20 | 1.90 | 253124 | 20.61 | 2026-05-13 13:44:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.4 | 126.09 | 120.31 | 128.54 | 124 | -4.54 | -3.53 | 451484 | 5.60 | 2026-05-13 13:44:58 | ||
| Archean Chemical Industries Ltd. | ACI | 594 | 602.1 | 581.1 | 597.5 | 585.7 | -11.80 | -1.97 | 72366 | 4.24 | 837.7 | 408.35 | 2026-05-13 13:44:34 |
| Arisinfra Solutions Ltd. | ARIS | 143.59 | 148.19 | 143.5 | 144.9 | 145.29 | 0.39 | 0.27 | 500243 | 7.27 | 2026-05-13 13:44:58 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 422.85 | 433.8 | 421 | 425.6 | 431.65 | 6.05 | 1.42 | 35815 | 1.55 | 2026-05-13 13:44:53 | ||
| Ather Energy Ltd. | ATHERENERG | 927.6 | 958.8 | 914.15 | 924.25 | 947.45 | 23.20 | 2.51 | 3628407 | 343.77 | 2026-05-13 13:44:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1850 | 1886.8 | 1756 | 1814.8 | 1806.2 | -8.60 | -0.47 | 163063 | 29.45 | 2026-05-13 13:44:51 | ||
| Avalon Technologies Ltd. | AVALON | 1296.7 | 1342.9 | 1271.2 | 1291.2 | 1323 | 31.80 | 2.46 | 235481 | 31.15 | 1427.8 | 348 | 2026-05-13 13:44:59 |
| Awfis Space Solutions Ltd. | AWFIS | 363.8 | 365.95 | 343 | 366.4 | 347.15 | -19.25 | -5.25 | 184566 | 6.41 | 2026-05-13 13:44:49 | ||
| Azad Engineering Ltd. | AZAD | 2120 | 2171.9 | 2115.2 | 2123.7 | 2144 | 20.30 | 0.96 | 231935 | 49.73 | 2026-05-13 13:44:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 393.05 | 427 | 386.25 | 391.15 | 416.95 | 25.80 | 6.60 | 2397191 | 99.95 | 2026-05-13 13:44:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 85.5 | 83.18 | 83.87 | 85.3 | 1.43 | 1.71 | 2754879 | 23.50 | 2026-05-13 13:44:58 | ||
| Belrise Industries Ltd. | BELRISE | 207 | 212.2 | 206.77 | 205.3 | 211.65 | 6.35 | 3.09 | 1773772 | 37.54 | 2026-05-13 13:44:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.16 | 34.08 | 32.94 | 33.13 | 33.71 | 0.58 | 1.75 | 8526516 | 28.74 | 2026-05-13 13:44:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1477.5 | 1494.4 | 1465.9 | 1464.8 | 1491 | 26.20 | 1.79 | 48027 | 7.16 | 2026-05-13 13:44:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 662.5 | 665.65 | 646.4 | 658.2 | 649.6 | -8.60 | -1.31 | 46984 | 3.05 | 1007.95 | 303 | 2026-05-13 13:44:49 |
| Billionbrains Garage Ventures Ltd. | GROWW | 185 | 194.61 | 184.56 | 183.09 | 189.75 | 6.66 | 3.64 | 85207256 | 1616.81 | 2026-05-13 13:44:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 531 | 538.75 | 523.1 | 534.25 | 534.7 | 0.45 | 0.08 | 566571 | 30.29 | 2026-05-13 13:44:59 | ||
| BLS E-Services Ltd. | BLSE | 190 | 193.42 | 187.68 | 190.23 | 190.99 | 0.76 | 0.40 | 74603 | 1.42 | 2026-05-13 13:44:14 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 456 | 461.7 | 445.1 | 444.8 | 452.9 | 8.10 | 1.82 | 198028 | 8.97 | 2026-05-13 13:44:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 62 | 62.83 | 61 | 62.4 | 61.8 | -0.60 | -0.96 | 80258 | 0.50 | 2026-05-13 13:44:49 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 235 | 236.79 | 233.7 | 235.48 | 235.38 | -0.10 | -0.04 | 407379 | 9.59 | 2026-05-13 13:44:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62 | 62.98 | 60 | 61.2 | 61.45 | 0.25 | 0.41 | 72852 | 0.45 | 2026-05-13 13:44:44 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 136.69 | 137.88 | 134.58 | 136.31 | 137.44 | 1.13 | 0.83 | 365270 | 5.02 | 2026-05-13 13:44:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 244.2 | 246.5 | 239 | 244.2 | 243.25 | -0.95 | -0.39 | 215803 | 5.25 | 2026-05-13 13:44:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 530.2 | 530.2 | 519.95 | 533.3 | 525.55 | -7.75 | -1.45 | 24315 | 1.28 | 2026-05-13 13:44:14 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 278.15 | 284 | 276.3 | 276.75 | 282.7 | 5.95 | 2.15 | 40360 | 1.14 | 2026-05-13 13:44:29 | ||
| Cello World Ltd. | CELLO | 401.05 | 406.6 | 395.3 | 401.65 | 403.3 | 1.65 | 0.41 | 56636 | 2.28 | 2026-05-13 13:44:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 236.8 | 252.39 | 235 | 233.33 | 251.64 | 18.31 | 7.85 | 10070105 | 253.40 | 2026-05-13 13:44:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1205 | 1318.7 | 1188.1 | 1221.6 | 1312.1 | 90.50 | 7.41 | 822276 | 107.89 | 2026-05-13 13:44:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1130 | 1167.9 | 1124.8 | 1127.2 | 1138 | 10.80 | 0.96 | 84516 | 9.62 | 2026-05-13 13:44:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 286.55 | 291.9 | 282.5 | 282.9 | 290.65 | 7.75 | 2.74 | 21844 | 0.63 | 2026-05-13 13:44:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.79 | 78.29 | 76.31 | 77.02 | 77.49 | 0.47 | 0.61 | 49861 | 0.39 | 2026-05-13 13:42:37 | ||
| Cyient DLM Ltd. | CYIENTDLM | 415 | 425.75 | 411 | 417.25 | 420.5 | 3.25 | 0.78 | 156229 | 6.57 | 883.8 | 265.2 | 2026-05-13 13:44:58 |
| DCX Systems Ltd. | DCXINDIA | 198.4 | 206.58 | 197 | 196.91 | 204.9 | 7.99 | 4.06 | 1013944 | 20.78 | 451.9 | 138 | 2026-05-13 13:44:57 |
| Dee Development Engineers Ltd | DEEDEV | 489 | 507.35 | 483 | 490.45 | 496.8 | 6.35 | 1.29 | 337426 | 16.76 | 2026-05-13 13:44:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 78 | 79.9 | 77.4 | 78.18 | 79.05 | 0.87 | 1.11 | 13142 | 0.10 | 2026-05-13 13:42:36 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 269.9 | 276.7 | 268 | 267.85 | 270.65 | 2.80 | 1.05 | 112146 | 3.04 | 2026-05-13 13:44:18 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260.3 | 264.5 | 259.75 | 262.3 | 262.85 | 0.55 | 0.21 | 29630 | 0.78 | 389.65 | 137 | 2026-05-13 13:44:32 |
| Diffusion Engineers Ltd. | DIFFNKG | 305.5 | 309.45 | 303.65 | 303.85 | 307.2 | 3.35 | 1.10 | 22518 | 0.69 | 2026-05-13 13:44:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 718.65 | 718.65 | 700.5 | 718.65 | 705.35 | -13.30 | -1.85 | 7759 | 0.55 | 1150 | 410.1 | 2026-05-13 13:44:58 |
| DOMS Industries Ltd. | DOMS | 2249 | 2263.7 | 2190.3 | 2261.4 | 2220 | -41.40 | -1.83 | 44167 | 9.81 | 2026-05-13 13:44:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 448.3 | 450.7 | 444.05 | 450.2 | 448.2 | -2.00 | -0.44 | 27240 | 1.22 | 2026-05-13 13:44:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 137.6 | 139.99 | 135.88 | 136.99 | 138.85 | 1.86 | 1.36 | 123876 | 1.72 | 2026-05-13 13:44:37 | ||
| Elin Electronics Ltd. | ELIN | 119 | 122.15 | 117.99 | 118.27 | 121.49 | 3.22 | 2.72 | 50267 | 0.61 | 282 | 93.65 | 2026-05-13 13:44:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1659.9 | 1684.4 | 1659.9 | 1657.5 | 1674.3 | 16.80 | 1.01 | 165347 | 27.68 | 2026-05-13 13:44:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 264.25 | 267.8 | 261.6 | 264.25 | 263.85 | -0.40 | -0.15 | 1899388 | 50.12 | 2026-05-13 13:44:58 | ||
| EMS Ltd. | EMSLIMITED | 335.6 | 338.95 | 330 | 332.4 | 336.5 | 4.10 | 1.23 | 108526 | 3.65 | 2026-05-13 13:44:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1214.9 | 1187.8 | 1210.3 | 1189.6 | -20.70 | -1.71 | 32504 | 3.87 | 2026-05-13 13:44:43 | ||
| Enviro Infra Engineers Ltd. | EIEL | 204.1 | 207.9 | 203.14 | 203.03 | 206.3 | 3.27 | 1.61 | 777913 | 16.05 | 2026-05-13 13:44:58 | ||
| EPACK Durable Ltd. | EPACK | 243.8 | 248.4 | 242.55 | 243.8 | 247 | 3.20 | 1.31 | 409205 | 10.11 | 2026-05-13 13:44:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 189.29 | 199 | 185.26 | 191.58 | 198.3 | 6.72 | 3.51 | 548919 | 10.89 | 2026-05-13 13:44:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.46 | 31.45 | 28.46 | 28.61 | 30.77 | 2.16 | 7.55 | 2102332 | 6.47 | 2026-05-13 13:44:52 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 114.5 | 117.07 | 112.2 | 113.99 | 115.39 | 1.40 | 1.23 | 281140 | 3.24 | 2026-05-13 13:44:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 162.2 | 166.4 | 160 | 162.8 | 162.14 | -0.66 | -0.41 | 80203 | 1.30 | 2026-05-13 13:44:19 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 151.36 | 147.31 | 149.51 | 150.8 | 1.29 | 0.86 | 895876 | 13.51 | 2026-05-13 13:44:46 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 469.15 | 469.15 | 444.1 | 469.45 | 467.75 | -1.70 | -0.36 | 1758929 | 82.27 | 943.75 | 338.15 | 2026-05-13 13:44:58 |
| Flair Writing Industries Ltd. | FLAIR | 320 | 330 | 320 | 327 | 322.7 | -4.30 | -1.31 | 56108 | 1.81 | 2026-05-13 13:44:44 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 272.3 | 278.25 | 263 | 273.6 | 266.45 | -7.15 | -2.61 | 172925 | 4.61 | 2026-05-13 13:44:57 | ||
| Fusion Finance Ltd. | FUSION | 201.51 | 210.5 | 194.89 | 202.75 | 208.61 | 5.86 | 2.89 | 366862 | 7.65 | 691 | 123.96 | 2026-05-13 13:44:48 |
| Gala Precision Engineering Ltd. | GALAPREC | 826.25 | 872.95 | 826.25 | 819.7 | 855.05 | 35.35 | 4.31 | 28827 | 2.46 | 2026-05-13 13:44:02 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 142 | 142.71 | 139.51 | 141.13 | 141.79 | 0.66 | 0.47 | 111358 | 1.58 | 2026-05-13 13:44:52 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 197.34 | 201.8 | 193.71 | 195.77 | 201.75 | 5.98 | 3.05 | 27330 | 0.55 | 2026-05-13 13:44:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 173.39 | 178.84 | 171.42 | 172.68 | 172.8 | 0.12 | 0.07 | 633469 | 10.95 | 2026-05-13 13:44:56 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 109.89 | 114.9 | 106 | 110.75 | 114.1 | 3.35 | 3.02 | 143938 | 1.64 | 2026-05-13 13:44:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 155.6 | 158.39 | 154.44 | 155.79 | 155.12 | -0.67 | -0.43 | 9937 | 0.15 | 2026-05-13 13:45:03 | ||
| GK Energy Ltd. | GKENERGY | 124 | 129.9 | 121 | 121.27 | 124.58 | 3.31 | 2.73 | 1603320 | 19.97 | 2026-05-13 13:44:58 | ||
| Global Health Ltd. | MEDANTA | 1187.2 | 1210.6 | 1165.3 | 1193.1 | 1197.4 | 4.30 | 0.36 | 379552 | 45.45 | 1513.9 | 390.55 | 2026-05-13 13:44:58 |
| Global Surfaces Ltd. | GSLSU | 55.34 | 56.6 | 53.05 | 55.84 | 53.83 | -2.01 | -3.60 | 31342 | 0.17 | 333 | 43.72 | 2026-05-13 13:42:49 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.25 | 45.45 | 44 | 44.55 | 45.45 | 0.90 | 2.02 | 5261 | 0.02 | 2026-05-13 13:46:22 | ||
| Glottis Ltd. | GLOTTIS | 58.02 | 58.92 | 56.21 | 58.46 | 57.03 | -1.43 | -2.45 | 156727 | 0.89 | 2026-05-13 13:44:54 | ||
| GNG Electronics Ltd. | EBGNG | 436 | 439.9 | 425 | 431.3 | 430.65 | -0.65 | -0.15 | 148631 | 6.40 | 2026-05-13 13:44:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 307 | 309.65 | 305.65 | 309.2 | 307.75 | -1.45 | -0.47 | 59940 | 1.84 | 2026-05-13 13:44:58 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 294.55 | 305 | 290.6 | 294.55 | 303.2 | 8.65 | 2.94 | 124651 | 3.78 | 2026-05-13 13:44:18 | ||
| Gopal Snacks Ltd. | GOPAL | 323 | 330.95 | 301.5 | 314.05 | 303.55 | -10.50 | -3.34 | 663956 | 20.15 | 2026-05-13 13:44:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 140.14 | 143.49 | 140.14 | 141.85 | 141.51 | -0.34 | -0.24 | 19819 | 0.28 | 2026-05-13 13:44:23 | ||
| GSP Crop science Ltd. | GSPCROP | 422.9 | 429.9 | 420.95 | 420.8 | 422.45 | 1.65 | 0.39 | 122154 | 5.16 | 2026-05-13 13:44:39 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 144.45 | 147.8 | 141.1 | 142.24 | 142.55 | 0.31 | 0.22 | 785022 | 11.19 | 2026-05-13 13:44:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1400.1 | 1446.1 | 1386.8 | 1417.1 | 1424.3 | 7.20 | 0.51 | 61674 | 8.78 | 2026-05-13 13:44:53 | ||
| HDB Financial Services Ltd. | HDBFS | 674.8 | 680 | 666.15 | 674.15 | 673 | -1.15 | -0.17 | 499199 | 33.60 | 2026-05-13 13:44:57 | ||
| Hexaware Technologies Ltd. | HEXT | 491.75 | 493.4 | 485 | 494.75 | 488.5 | -6.25 | -1.26 | 349200 | 17.06 | 2026-05-13 13:44:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50 | 51 | 49.5 | 50.21 | 50.78 | 0.57 | 1.14 | 25283 | 0.13 | 2026-05-13 13:43:53 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.78 | 24.2 | 23.75 | 23.89 | 24.14 | 0.25 | 1.05 | 86369 | 0.21 | 839.9 | 21.25 | 2026-05-13 13:44:19 |
| Honasa Consumer Ltd. | HONASA | 347.15 | 352 | 345.3 | 348.15 | 347.05 | -1.10 | -0.32 | 205228 | 7.12 | 2026-05-13 13:44:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1824 | 1886.2 | 1804.5 | 1877.9 | 1865.9 | -12.00 | -0.64 | 1210506 | 225.87 | 2026-05-13 13:44:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3183.9 | 3234 | 3167.1 | 3183.9 | 3224 | 40.10 | 1.26 | 59836 | 19.29 | 2026-05-13 13:44:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 732.2 | 798.5 | 732.2 | 732.6 | 778.5 | 45.90 | 6.27 | 1635362 | 127.31 | 1343.95 | 304.2 | 2026-05-13 13:44:57 |
| IKIO Technologies Ltd. | IKIO | 160.02 | 166 | 160.02 | 161.48 | 164.52 | 3.04 | 1.88 | 64987 | 1.07 | 477 | 103.53 | 2026-05-13 13:44:11 |
| Indegene Ltd. | INDGN | 528.05 | 534 | 523 | 528.8 | 526.15 | -2.65 | -0.50 | 77592 | 4.08 | 2026-05-13 13:44:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 829.1 | 849.85 | 829.1 | 831.8 | 839.85 | 8.05 | 0.97 | 179486 | 15.07 | 2026-05-13 13:44:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.05 | 128.94 | 124.69 | 124.69 | 128.61 | 3.92 | 3.14 | 6061314 | 77.95 | 2026-05-13 13:44:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 164.29 | 165.96 | 160.41 | 163.58 | 160.42 | -3.16 | -1.93 | 26379 | 0.42 | 2026-05-13 13:44:25 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 135.1 | 137.87 | 132.76 | 135.83 | 135.76 | -0.07 | -0.05 | 89294 | 1.21 | 2026-05-13 13:44:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63.87 | 64 | 62.6 | 62.64 | 62.6 | -0.04 | -0.06 | 28235 | 0.18 | 2026-05-13 13:44:58 | ||
| Innova Captab Ltd. | INNOVACAP | 876.4 | 918 | 871.1 | 871.85 | 892.95 | 21.10 | 2.42 | 93621 | 8.36 | 2026-05-13 13:44:49 | ||
| Innovision Ltd. | INNOVISION | 313 | 317.65 | 311.3 | 313.1 | 313.15 | 0.05 | 0.02 | 27124 | 0.85 | 2026-05-13 13:44:39 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178 | 184.4 | 178 | 178.69 | 182.53 | 3.84 | 2.15 | 902405 | 16.47 | 279 | 38.4 | 2026-05-13 13:44:42 |
| Inox India Ltd. | INOXINDIA | 1385 | 1439 | 1368.1 | 1411.4 | 1422.7 | 11.30 | 0.80 | 223669 | 31.82 | 2026-05-13 13:44:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2043.9 | 2078.6 | 1979 | 2026.2 | 2058.9 | 32.70 | 1.61 | 57330 | 11.80 | 2026-05-13 13:44:20 | ||
| International Gemological Institute Ltd. | IGIL | 330.75 | 334.85 | 325.3 | 330.75 | 329.7 | -1.05 | -0.32 | 165685 | 5.46 | 2026-05-13 13:44:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1659.2 | 1710 | 1659.2 | 1654.4 | 1694.6 | 40.20 | 2.43 | 60156 | 10.19 | 2026-05-13 13:44:52 | ||
| IRM Energy Ltd. | IRMENERGY | 297 | 298.15 | 288.55 | 291.75 | 292.6 | 0.85 | 0.29 | 762600 | 22.31 | 2026-05-13 13:44:57 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 232.8 | 236.2 | 231.9 | 232.55 | 233.35 | 0.80 | 0.34 | 40604 | 0.95 | 2026-05-13 13:44:49 | ||
| Jain Resource Recycling Ltd. | JAINREC | 545 | 569.7 | 545 | 541.8 | 563.45 | 21.65 | 4.00 | 1730832 | 97.52 | 2026-05-13 13:44:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 464 | 483 | 453.05 | 461.95 | 479.4 | 17.45 | 3.78 | 521346 | 24.99 | 2026-05-13 13:44:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 414.45 | 480 | 412 | 409.55 | 467.1 | 57.55 | 14.05 | 3386380 | 158.18 | 2026-05-13 13:44:58 | ||
| JG Chemicals Ltd. | JGCHEM | 388.85 | 405 | 388.35 | 387.95 | 403.5 | 15.55 | 4.01 | 49277 | 1.99 | 2026-05-13 13:44:38 | ||
| JNK India Ltd. | JNKINDIA | 346 | 359.5 | 337.35 | 351.65 | 341.85 | -9.80 | -2.79 | 156302 | 5.34 | 2026-05-13 13:44:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 120.4 | 123.11 | 119.32 | 121.41 | 122.95 | 1.54 | 1.27 | 1007010 | 12.38 | 2026-05-13 13:44:52 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 272.05 | 274.05 | 267.2 | 272.05 | 270.25 | -1.80 | -0.66 | 917925 | 24.81 | 2026-05-13 13:44:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 202 | 203.38 | 199 | 200.14 | 200.15 | 0.01 | 0.00 | 56635 | 1.13 | 2026-05-13 13:44:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1245.1 | 1308.3 | 1243.4 | 1234.2 | 1303 | 68.80 | 5.57 | 57459 | 7.49 | 2026-05-13 13:44:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 4055.2 | 4205.9 | 4050 | 4049.3 | 4167 | 117.70 | 2.91 | 1397552 | 582.36 | 7822 | 666.8 | 2026-05-13 13:44:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 421 | 421.05 | 397.75 | 414.85 | 410.35 | -4.50 | -1.08 | 62615 | 2.57 | 801.05 | 358.8 | 2026-05-13 13:44:44 |
| KFin Technologies Ltd. | KFINTECH | 860 | 864.9 | 844 | 857.35 | 848.05 | -9.30 | -1.08 | 604219 | 51.24 | 1641.35 | 272 | 2026-05-13 13:44:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1212 | 1249 | 1207 | 1212.5 | 1222.8 | 10.30 | 0.85 | 251847 | 30.80 | 2026-05-13 13:44:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 629.8 | 631.4 | 610.65 | 621.4 | 618 | -3.40 | -0.55 | 27054 | 1.67 | 2026-05-13 13:44:57 | ||
| Landmark Cars Ltd. | LANDMARK | 375 | 377.95 | 369 | 371.85 | 369.45 | -2.40 | -0.65 | 28635 | 1.06 | 905 | 329.8 | 2026-05-13 13:44:53 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 130 | 134.3 | 125.29 | 131.74 | 133.98 | 2.24 | 1.70 | 67831 | 0.91 | 2026-05-13 13:44:53 | ||
| Le Travenues Technology Ltd. | IXIGO | 156.8 | 163.29 | 156.8 | 156.8 | 161.66 | 4.86 | 3.10 | 839956 | 13.58 | 2026-05-13 13:44:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410.6 | 416 | 406.5 | 411.2 | 413.75 | 2.55 | 0.62 | 70325 | 2.91 | 2026-05-13 13:44:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 476 | 483.5 | 474.2 | 475.95 | 479.7 | 3.75 | 0.79 | 2691614 | 129.12 | 2026-05-13 13:44:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1490 | 1526.9 | 1483.4 | 1495.3 | 1518.5 | 23.20 | 1.55 | 482275 | 73.23 | 2026-05-13 13:44:57 | ||
| M&B Engineering Ltd. | MBEL | 285.25 | 302.75 | 285.25 | 290.3 | 299.95 | 9.65 | 3.32 | 174193 | 5.22 | 2026-05-13 13:44:28 | ||
| Mamata Machinery Ltd. | MAMATA | 393 | 406 | 393 | 398.15 | 402 | 3.85 | 0.97 | 23434 | 0.94 | 2026-05-13 13:44:48 | ||
| Manba Finance Ltd. | MANBA | 111 | 113.72 | 110.71 | 110.98 | 112.98 | 2.00 | 1.80 | 29085 | 0.33 | 2026-05-13 13:42:06 | ||
| Mangal Electrical Industries Ltd. | MEIL | 319.9 | 336 | 310 | 320.85 | 331 | 10.15 | 3.16 | 37694 | 1.25 | 2026-05-13 13:43:37 | ||
| Mankind Pharma Ltd. | MANKIND | 2362 | 2434.7 | 2352.1 | 2378.9 | 2428.5 | 49.60 | 2.08 | 253693 | 61.61 | 3054.8 | 1242 | 2026-05-13 13:44:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 157.8 | 161.5 | 157.6 | 160.23 | 160.58 | 0.35 | 0.22 | 55974 | 0.90 | 2026-05-13 13:44:34 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 389 | 405 | 383.15 | 389 | 397.05 | 8.05 | 2.07 | 127504 | 5.06 | 2026-05-13 13:44:48 | ||
| Midwest Ltd. | MIDWESTLTD | 1298 | 1339.9 | 1280.4 | 1285.9 | 1331.5 | 45.60 | 3.55 | 21871 | 2.91 | 2026-05-13 13:44:53 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.46 | 12.23 | 11.46 | 11.84 | 12.13 | 0.29 | 2.45 | 4415361 | 5.36 | 2026-05-13 13:44:56 | ||
| Mukka Proteins Ltd. | MUKKA | 23.9 | 24.6 | 23.9 | 24.12 | 24.39 | 0.27 | 1.12 | 122851 | 0.30 | 2026-05-13 13:44:33 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 190.22 | 191.92 | 187 | 190.22 | 188.33 | -1.89 | -0.99 | 154909 | 2.92 | 2026-05-13 13:44:51 | ||
| Netweb Technologies India Ltd. | NETWEB | 4018 | 4071.9 | 3927.3 | 4016 | 3983 | -33.00 | -0.82 | 958119 | 381.62 | 4492 | 742.7 | 2026-05-13 13:44:56 |
| Northern ARC Capital Ltd. | NORTHARC | 297.05 | 302 | 284.95 | 296.15 | 290.35 | -5.80 | -1.96 | 962615 | 27.95 | 2026-05-13 13:44:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.5 | 28.64 | 27.5 | 27.81 | 28.44 | 0.63 | 2.27 | 47386 | 0.13 | 2026-05-13 13:42:53 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 107.2 | 111.99 | 107.2 | 107.17 | 111.31 | 4.14 | 3.86 | 9597321 | 106.83 | 2026-05-13 13:44:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 181 | 186.7 | 177.84 | 181.25 | 181.3 | 0.05 | 0.03 | 137652 | 2.50 | 2026-05-13 13:44:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 202.5 | 204.75 | 195.5 | 202.85 | 198.17 | -4.68 | -2.31 | 2800563 | 55.50 | 2026-05-13 13:44:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 406 | 391.45 | 399.8 | 397.3 | -2.50 | -0.63 | 393700 | 15.64 | 2026-05-13 13:44:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 190 | 195.99 | 189 | 188.46 | 193.7 | 5.24 | 2.78 | 1622872 | 31.44 | 2026-05-13 13:44:57 | ||
| Patel Retail Ltd. | PATELRMART | 202 | 202.99 | 199.5 | 201.34 | 200.47 | -0.87 | -0.43 | 18654 | 0.37 | 2026-05-13 13:44:59 | ||
| Physicswallah Ltd. | PWL | 107.98 | 111 | 106.35 | 107.65 | 110.74 | 3.09 | 2.87 | 2150958 | 23.82 | 2026-05-13 13:44:57 | ||
| Pine Labs Ltd. | PINELABS | 184 | 184.94 | 151.16 | 188.01 | 158.9 | -29.11 | -15.48 | 18138155 | 288.22 | 2026-05-13 13:44:59 | ||
| Platinum Industries Ltd. | PLATIND | 257.5 | 257.5 | 237 | 251.02 | 238.61 | -12.41 | -4.94 | 204338 | 4.88 | 2026-05-13 13:44:54 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 605 | 632.75 | 601.6 | 627.3 | 626.3 | -1.00 | -0.16 | 480496 | 30.09 | 2026-05-13 13:44:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 104 | 107.59 | 102.18 | 103.7 | 107.01 | 3.31 | 3.19 | 28936 | 0.31 | 2026-05-13 13:44:38 | ||
| Powerica Ltd. | POWERICA | 498.5 | 525 | 498.45 | 494.65 | 516.7 | 22.05 | 4.46 | 329701 | 17.04 | 2026-05-13 13:44:58 | ||
| Premier Energies Ltd. | PREMIERENE | 958 | 980.7 | 943.1 | 966.8 | 975.4 | 8.60 | 0.89 | 685055 | 66.82 | 2026-05-13 13:44:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 151 | 155.74 | 148.32 | 150.84 | 154.26 | 3.42 | 2.27 | 257371 | 3.97 | 2026-05-13 13:44:37 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 172.01 | 188.38 | 172.01 | 175.24 | 180 | 4.76 | 2.72 | 209194 | 3.77 | 2026-05-13 13:44:58 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1220.6 | 1298.9 | 1220.6 | 1217.6 | 1237.9 | 20.30 | 1.67 | 587480 | 72.72 | 2026-05-13 13:44:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.5 | 42.49 | 41.5 | 42.43 | 42 | -0.43 | -1.01 | 27360 | 0.11 | 116.8 | 32.33 | 2026-05-13 13:43:05 |
| Rashi Peripherals Ltd. | RPTECH | 520.95 | 534.85 | 519.2 | 518.1 | 525 | 6.90 | 1.33 | 116429 | 6.11 | 2026-05-13 13:44:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 172 | 183.98 | 171 | 167.32 | 181.18 | 13.86 | 8.28 | 5200864 | 94.23 | 2026-05-13 13:44:57 | ||
| Regaal Resources Ltd. | REGAAL | 85.85 | 86 | 81.63 | 0 | 83.4 | 83.40 | 0.00 | 280033 | 2.34 | 2026-05-13 13:44:19 | ||
| Rishabh Instruments Ltd. | RISHABH | 486.25 | 511.8 | 485.4 | 486.25 | 494 | 7.75 | 1.59 | 85128 | 4.21 | 2026-05-13 13:44:56 | ||
| RK Swamy Ltd. | RKSWAMY | 88.79 | 91 | 87.01 | 88.79 | 90.38 | 1.59 | 1.79 | 12630 | 0.11 | 2026-05-13 13:43:47 | ||
| RR Kabel Ltd. | RRKABEL | 1940 | 1982.8 | 1923.5 | 1938.8 | 1960.1 | 21.30 | 1.10 | 379402 | 74.37 | 2026-05-13 13:44:56 | ||
| Rubicon Research Ltd. | RUBICON | 930.65 | 959.2 | 927.9 | 927.9 | 959.2 | 31.30 | 3.37 | 52692 | 5.05 | 2026-05-13 13:44:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 450.8 | 463.5 | 449.1 | 445.75 | 460.95 | 15.20 | 3.41 | 48660 | 2.24 | 2026-05-13 13:44:22 | ||
| Sagility Ltd. | SAGILITY | 43.7 | 44.3 | 41.95 | 43.09 | 43.07 | -0.02 | -0.05 | 32831004 | 141.40 | 2026-05-13 13:44:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1093.1 | 1108.9 | 1065.4 | 1083.8 | 1074.4 | -9.40 | -0.87 | 314562 | 33.80 | 2026-05-13 13:44:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 474 | 482.8 | 472.05 | 473.25 | 480 | 6.75 | 1.43 | 32159 | 1.54 | 2026-05-13 13:44:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110 | 120.49 | 110 | 108.34 | 115.1 | 6.76 | 6.24 | 3242377 | 37.32 | 2026-05-13 13:44:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 114 | 116.85 | 112.51 | 113.82 | 114.85 | 1.03 | 0.90 | 1957997 | 22.49 | 2026-05-13 13:44:56 | ||
| Samhi Hotels Ltd. | SAMHI | 151 | 153.76 | 149.74 | 153.88 | 151.37 | -2.51 | -1.63 | 449582 | 6.81 | 2026-05-13 13:44:57 | ||
| Sanstar Ltd. | SANSTAR | 98.6 | 100.99 | 97.67 | 98.72 | 99.49 | 0.77 | 0.78 | 170835 | 1.70 | 2026-05-13 13:44:53 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.45 | 63 | 60.45 | 61.07 | 62.11 | 1.04 | 1.70 | 17603 | 0.11 | 2026-05-13 13:46:36 | ||
| SBFC Finance Ltd. | SBFC | 93.24 | 94.14 | 90.74 | 92.76 | 91.91 | -0.85 | -0.92 | 836472 | 7.69 | 2026-05-13 13:44:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 151.75 | 154.78 | 148.53 | 151.54 | 153.12 | 1.58 | 1.04 | 137789 | 2.11 | 2026-05-13 13:44:24 | ||
| Senco Gold Ltd. | SENCO | 303.65 | 329 | 302.05 | 312.75 | 325.4 | 12.65 | 4.04 | 3275648 | 106.59 | 1544 | 227.4 | 2026-05-13 13:44:56 |
| Seshaasai Technologies Ltd. | STYL | 255.2 | 261.94 | 252.4 | 255.92 | 258.23 | 2.31 | 0.90 | 48508 | 1.25 | 2026-05-13 13:44:34 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 165 | 169.19 | 161.21 | 163.71 | 168.54 | 4.83 | 2.95 | 1304406 | 21.98 | 2026-05-13 13:44:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 31.91 | 31.91 | 30.5 | 31.91 | 31.3 | -0.61 | -1.91 | 91553 | 0.29 | 2026-05-13 13:44:20 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 412 | 431 | 412 | 412.1 | 427.2 | 15.10 | 3.66 | 917723 | 39.21 | 2026-05-13 13:44:52 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 860.5 | 877.8 | 852.9 | 858.95 | 875.85 | 16.90 | 1.97 | 274198 | 24.02 | 2026-05-13 13:44:53 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 218.1 | 221 | 211.82 | 217.53 | 220.59 | 3.06 | 1.41 | 103492 | 2.28 | 2026-05-13 13:44:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 140.9 | 148.3 | 136.95 | 142.42 | 145.51 | 3.09 | 2.17 | 980473 | 14.27 | 2026-05-13 13:44:51 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 148.55 | 152 | 137.2 | 147.29 | 139.82 | -7.47 | -5.07 | 1135558 | 15.88 | 2026-05-13 13:44:59 | ||
| Standard Engineering Technology Ltd. | SETL | 132 | 135.81 | 131.1 | 132.36 | 135.61 | 3.25 | 2.46 | 104631 | 1.42 | 2026-05-13 13:44:48 | ||
| Stanley Lifestyles Ltd. | STANLEY | 155.75 | 161.99 | 151.2 | 155.75 | 158.41 | 2.66 | 1.71 | 71835 | 1.14 | 2026-05-13 13:44:34 | ||
| Studds Accessories Ltd. | STUDDS | 455 | 455 | 446.55 | 456.2 | 449.95 | -6.25 | -1.37 | 19946 | 0.90 | 2026-05-13 13:44:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 634 | 650.45 | 631.4 | 631 | 645.25 | 14.25 | 2.26 | 30939 | 2.00 | 2026-05-13 13:44:44 | ||
| Sula Vineyards Ltd. | SULA | 165.64 | 167.75 | 163.71 | 165.62 | 164.75 | -0.87 | -0.53 | 215649 | 3.55 | 699 | 138.6 | 2026-05-13 13:44:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 222.03 | 227.85 | 218.1 | 220.72 | 221.64 | 0.92 | 0.42 | 96235 | 2.13 | 2026-05-13 13:44:41 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 287.5 | 316.5 | 287.5 | 291.9 | 309.7 | 17.80 | 6.10 | 98952 | 3.06 | 2026-05-13 13:44:41 | ||
| Swiggy Ltd. | SWIGGY | 256.1 | 261 | 252 | 255.85 | 258 | 2.15 | 0.84 | 4343915 | 112.07 | 2026-05-13 13:44:56 | ||
| Tata Capital Ltd. | TATACAP | 310 | 312 | 304.55 | 309.45 | 306.6 | -2.85 | -0.92 | 2087101 | 63.99 | 2026-05-13 13:44:56 | ||
| Tata Technologies Ltd. | TATATECH | 613 | 626.6 | 613 | 615.9 | 625.5 | 9.60 | 1.56 | 607008 | 37.97 | 2026-05-13 13:44:56 | ||
| TBO Tek Ltd. | TBOTEK | 1162 | 1179 | 1139.1 | 1169.4 | 1161.4 | -8.00 | -0.68 | 17195 | 2.00 | 2026-05-13 13:44:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 612.9 | 624 | 611.2 | 609.25 | 620.2 | 10.95 | 1.80 | 154768 | 9.60 | 2026-05-13 13:44:56 | ||
| Tolins Tyres Ltd. | TOLINS | 102.52 | 105 | 102.52 | 102.52 | 104.37 | 1.85 | 1.80 | 33928 | 0.35 | 2026-05-13 13:44:18 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 459.95 | 467.7 | 450.1 | 457.65 | 463.05 | 5.40 | 1.18 | 223182 | 10.33 | 2026-05-13 13:44:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.13 | 117.65 | 110.25 | 113.13 | 116.35 | 3.22 | 2.85 | 204300 | 2.38 | 2026-05-13 13:44:58 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.11 | 90.7 | 87.11 | 87.64 | 88.52 | 0.88 | 1.00 | 373497 | 3.31 | 2026-05-13 13:44:56 | ||
| Uniparts India Ltd. | UNIPARTS | 535.15 | 555.95 | 534.6 | 537.55 | 542.3 | 4.75 | 0.88 | 81540 | 4.42 | 722.65 | 296.65 | 2026-05-13 13:44:44 |
| Updater Services Ltd. | UDS | 169 | 173 | 168.1 | 167.66 | 170.82 | 3.16 | 1.88 | 141467 | 2.42 | 2026-05-13 13:44:47 | ||
| Urban Company Ltd. | URBANCO | 123 | 127.3 | 123 | 122.1 | 125.67 | 3.57 | 2.92 | 4474715 | 56.23 | 2026-05-13 13:44:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.63 | 14.11 | 13.63 | 13.74 | 13.81 | 0.07 | 0.51 | 4426111 | 6.11 | 68.3 | 10.12 | 2026-05-13 13:44:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 78.22 | 80 | 76.7 | 78.22 | 78.03 | -0.19 | -0.24 | 38816 | 0.30 | 2026-05-13 13:42:16 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 125.2 | 129.5 | 125.2 | 126.23 | 127.51 | 1.28 | 1.01 | 8056 | 0.10 | 2026-05-13 13:45:28 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 90 | 102.6 | 88.62 | 93.73 | 93.84 | 0.11 | 0.12 | 15442076 | 144.91 | 2026-05-13 13:44:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 206 | 211.8 | 205.82 | 205.77 | 209.84 | 4.07 | 1.98 | 1097492 | 23.03 | 2026-05-13 13:44:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 69.74 | 71.85 | 69.6 | 69.57 | 71.64 | 2.07 | 2.98 | 1323053 | 9.48 | 2026-05-13 13:44:46 | ||
| Vishal Mega Mart Ltd. | VMM | 119.65 | 121.99 | 119.52 | 119.65 | 120.38 | 0.73 | 0.61 | 4666058 | 56.17 | 2026-05-13 13:44:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.81 | 42.5 | 39.45 | 41.52 | 42.5 | 0.98 | 2.36 | 432601 | 1.84 | 2026-05-13 13:44:58 | ||
| VMS TMT Ltd. | VMSTMT | 47.95 | 47.95 | 46.3 | 47.2 | 47 | -0.20 | -0.42 | 53041 | 0.25 | 2026-05-13 13:43:18 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 129.76 | 130.88 | 128.1 | 130.4 | 129.81 | -0.59 | -0.45 | 19221 | 0.25 | 2026-05-13 13:44:25 | ||
| Wework India Management Ltd. | WEWORK | 500.85 | 508 | 485.65 | 496.7 | 490.05 | -6.65 | -1.34 | 32916 | 1.61 | 2026-05-13 13:44:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 815 | 842.6 | 811.45 | 817.65 | 838.3 | 20.65 | 2.53 | 314539 | 26.37 | 887.85 | 306.1 | 2026-05-13 13:44:56 |
| Yatra Online Ltd | YATRA | 98.34 | 99.39 | 95.26 | 97.5 | 97.33 | -0.17 | -0.17 | 1594178 | 15.52 | 2026-05-13 13:44:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 280 | 285.5 | 273.25 | 282.48 | 283.27 | 0.79 | 0.28 | 2300650 | 65.17 | 2026-05-13 13:44:58 |