Select Exchange & Index:
NIFTYIPO
1988.50
updated on: 18-Feb-2026 [10:39]
Advances - 112 |
Declines - 110 |
Unchanged - 1
Overview
| Open | 1989.00 | Prev. Close | 1984.30 |
|---|---|---|---|
| Day High | 1998.80 | 52 Week High | 2268.10 |
| Day Low | 1983.35 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 460.6 | 452.65 | -7.95 | -1.73 |
| Acme Solar Holdings Ltd. | 234.83 | 230.73 | -4.10 | -1.75 |
| Aditya Infotech Ltd. | 1592.9 | 1568.5 | -24.40 | -1.53 |
| Advance Agrolife Ltd. | 137.81 | 137.4 | -0.41 | -0.30 |
| Afcons Infrastructure Ltd. | 324.25 | 323.9 | -0.35 | -0.11 |
| Ajax Engineering Ltd. | 486.5 | 479.8 | -6.70 | -1.38 |
| Allied Blenders And Distillers Ltd. | 524.95 | 524.45 | -0.50 | -0.10 |
| Anthem Biosciences Ltd. | 693.2 | 691.1 | -2.10 | -0.30 |
| Apeejay Surrendra Park Hotels Ltd. | 130.45 | 130.32 | -0.13 | -0.10 |
| Archean Chemical Industries Ltd. | 569.85 | 567.25 | -2.60 | -0.46 |
| ASK Automotive Ltd. | 437.8 | 431.7 | -6.10 | -1.39 |
| Avalon Technologies Ltd. | 1065.05 | 1043.85 | -21.20 | -1.99 |
| Awfis Space Solutions Ltd. | 325.9 | 320.85 | -5.05 | -1.55 |
| Baazar Style Retail Ltd. | 345.2 | 342.5 | -2.70 | -0.78 |
| Bikaji Foods International Ltd. | 643.7 | 641.05 | -2.65 | -0.41 |
| BLS E-Services Ltd. | 167.92 | 166.91 | -1.01 | -0.60 |
| Blue Jet Healthcare Ltd. | 361.9 | 358.85 | -3.05 | -0.84 |
| BMW Ventures Ltd. | 59.24 | 58.52 | -0.72 | -1.22 |
| Brainbees Solutions Ltd. | 229.9 | 219.95 | -9.95 | -4.33 |
| Brigade Hotel Ventures Ltd. | 61.33 | 61.22 | -0.11 | -0.18 |
| Capillary Technologies India Ltd. | 544.25 | 529.75 | -14.50 | -2.66 |
| Capital Small Finance Bank Ltd. | 265.1 | 263.5 | -1.60 | -0.60 |
| Cello World Ltd. | 467 | 466.4 | -0.60 | -0.13 |
| Concord Enviro Systems Ltd. | 349.4 | 346.55 | -2.85 | -0.82 |
| Cyient DLM Ltd. | 364.15 | 358.6 | -5.55 | -1.52 |
| Deepak Builders & Engineers India Ltd. | 90.75 | 89.88 | -0.87 | -0.96 |
| Dharmaj Crop Guard Ltd. | 236.11 | 235.08 | -1.03 | -0.44 |
| Dr. Agarwal's Health Care Ltd. | 453 | 446.05 | -6.95 | -1.53 |
| Ecos (India) Mobility & Hospitality Ltd. | 170.45 | 166.54 | -3.91 | -2.29 |
| EPack Prefab Technologies Ltd. | 190.33 | 190.26 | -0.07 | -0.04 |
| Exicom Tele-Systems Ltd. | 100.63 | 99.31 | -1.32 | -1.31 |
| Five-Star Business Finance Ltd. | 445.55 | 441 | -4.55 | -1.02 |
| Gandhar Oil Refinery (India) Ltd. | 148.09 | 147.81 | -0.28 | -0.19 |
| Ganesh Consumer Products Ltd. | 190.38 | 187.03 | -3.35 | -1.76 |
| Garuda Construction & Engineering Ltd. | 200.1 | 199.72 | -0.38 | -0.19 |
| Gem Aromatics Ltd. | 197.02 | 195.4 | -1.62 | -0.82 |
| Global Health Ltd. | 1172.4 | 1167.9 | -4.50 | -0.38 |
| Global Surfaces Ltd. | 81.04 | 80.01 | -1.03 | -1.27 |
| Globe Civil Projects Ltd. | 52.8 | 52.4 | -0.40 | -0.76 |
| Go Digit General Insurance Ltd. | 332.45 | 329.5 | -2.95 | -0.89 |
| Gopal Snacks Ltd. | 312.45 | 309.05 | -3.40 | -1.09 |
| GPT Healthcare Ltd. | 129.28 | 128.8 | -0.48 | -0.37 |
| Gujarat Kidney And Super Speciality Ltd. | 114.03 | 113.5 | -0.53 | -0.46 |
| Hexaware Technologies Ltd. | 594.3 | 573.05 | -21.25 | -3.58 |
| Highway Infrastructure Ltd. | 58.06 | 57.68 | -0.38 | -0.65 |
| Honasa Consumer Ltd. | 300.35 | 300.2 | -0.15 | -0.05 |
| Hyundai Motor India Ltd. | 2191.2 | 2186.7 | -4.50 | -0.21 |
| Ideaforge Technology Ltd. | 413.1 | 411.85 | -1.25 | -0.30 |
| Indian Renewable Energy Development Agency Ltd. | 127.03 | 126.55 | -0.48 | -0.38 |
| Indo Farm Equipments Ltd. | 150.56 | 146.75 | -3.81 | -2.53 |
| Innova Captab Ltd. | 681.4 | 677.4 | -4.00 | -0.59 |
| Inox Green Energy Services Ltd. | 171.04 | 170.7 | -0.34 | -0.20 |
| Inox India Ltd. | 1164.3 | 1154.4 | -9.90 | -0.85 |
| Inventurus Knowledge Solutions Ltd. | 1640.3 | 1637.6 | -2.70 | -0.16 |
| IRM Energy Ltd. | 243.82 | 243.04 | -0.78 | -0.32 |
| Ivalue Infosolutions Ltd. | 232.31 | 230.56 | -1.75 | -0.75 |
| Jana Small Finance Bank Ltd. | 395 | 394.05 | -0.95 | -0.24 |
| JSW Infrastructure Ltd. | 260.4 | 257.85 | -2.55 | -0.98 |
| Juniper Hotels Ltd. | 239.79 | 236.18 | -3.61 | -1.51 |
| Jupiter Life Line Hospitals Ltd. | 1235.5 | 1232.6 | -2.90 | -0.23 |
| Kaynes Technology India Ltd. | 3950.4 | 3912.7 | -37.70 | -0.95 |
| Keystone Realtors Ltd | 459.2 | 446.9 | -12.30 | -2.68 |
| Landmark Cars Ltd. | 431.4 | 429.25 | -2.15 | -0.50 |
| LG Electronics India Ltd. | 1552 | 1544.5 | -7.50 | -0.48 |
| M&B Engineering Ltd. | 350.65 | 345.25 | -5.40 | -1.54 |
| Manba Finance Ltd. | 126.21 | 125.23 | -0.98 | -0.78 |
| Mankind Pharma Ltd. | 2062.9 | 2051.1 | -11.80 | -0.57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 169.52 | 167.82 | -1.70 | -1.00 |
| Midwest Ltd. | 1358.2 | 1353.1 | -5.10 | -0.38 |
| Motisons Jewellers Ltd. | 15.98 | 15.96 | -0.02 | -0.13 |
| Mukka Proteins Ltd. | 24.84 | 24.46 | -0.38 | -1.53 |
| Northern ARC Capital Ltd. | 251.5 | 249.8 | -1.70 | -0.68 |
| Nova Agritech Ltd. | 29.1 | 28.8 | -0.30 | -1.03 |
| NTPC Green Energy Ltd. | 89.91 | 89.5 | -0.41 | -0.46 |
| Pace Digitek Ltd. | 186.02 | 184.51 | -1.51 | -0.81 |
| Physicswallah Ltd. | 104.22 | 103.53 | -0.69 | -0.66 |
| Platinum Industries Ltd. | 231.68 | 230 | -1.68 | -0.73 |
| Popular Vehicles & Services Ltd. | 99.95 | 98.52 | -1.43 | -1.43 |
| Premier Energies Ltd. | 759.3 | 757 | -2.30 | -0.30 |
| Prostarm Info Systems Ltd. | 165.5 | 163.29 | -2.21 | -1.34 |
| Pyramid Technoplast Ltd. | 152.35 | 152 | -0.35 | -0.23 |
| Rashi Peripherals Ltd. | 369.95 | 367 | -2.95 | -0.80 |
| Ratnaveer Precision Engineering Ltd. | 154.18 | 152.51 | -1.67 | -1.08 |
| Regaal Resources Ltd. | 60.63 | 60.44 | -0.19 | -0.31 |
| RK Swamy Ltd. | 106.57 | 104.76 | -1.81 | -1.70 |
| Saatvik Green Energy Ltd. | 412.9 | 412.6 | -0.30 | -0.07 |
| Samhi Hotels Ltd. | 165.34 | 162.96 | -2.38 | -1.44 |
| Sanstar Ltd. | 89.96 | 89.55 | -0.41 | -0.46 |
| SBFC Finance Ltd. | 97.03 | 96.89 | -0.14 | -0.14 |
| Senco Gold Ltd. | 346.75 | 344.95 | -1.80 | -0.52 |
| Seshaasai Technologies Ltd. | 251.6 | 250.77 | -0.83 | -0.33 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.83 | 33.74 | -0.09 | -0.27 |
| Shreeji Shipping Global Ltd. | 417.05 | 416.2 | -0.85 | -0.20 |
| Stallion India Fluorochemicals Ltd. | 149.3 | 148.38 | -0.92 | -0.62 |
| Studds Accessories Ltd. | 517.35 | 515 | -2.35 | -0.45 |
| Suraj Estate Developers Ltd. | 223.25 | 221.72 | -1.53 | -0.69 |
| Suraksha Diagnostic Ltd. | 281.8 | 276.4 | -5.40 | -1.92 |
| Tata Technologies Ltd. | 603.95 | 601.75 | -2.20 | -0.36 |
| TBO Tek Ltd. | 1428.3 | 1399.1 | -29.20 | -2.04 |
| Tenneco Clean Air India Ltd. | 549.8 | 541.3 | -8.50 | -1.55 |
| TVS Supply Chain Solutions Ltd. | 126.77 | 122.94 | -3.83 | -3.02 |
| Updater Services Ltd. | 157.62 | 156.72 | -0.90 | -0.57 |
| Vidya Wires Ltd. | 47.73 | 47.3 | -0.43 | -0.90 |
| Vikram Solar Ltd. | 227.62 | 220.5 | -7.12 | -3.13 |
| Vishal Mega Mart Ltd. | 120.06 | 119.9 | -0.16 | -0.13 |
| Vishnu Prakash R Punglia Ltd. | 45.87 | 44.95 | -0.92 | -2.01 |
| VMS TMT Ltd. | 51.16 | 50.87 | -0.29 | -0.57 |
| Wework India Management Ltd. | 557.85 | 553.55 | -4.30 | -0.77 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.6 | 692.5 | -2.10 | -0.30 |
| Zaggle Prepaid Ocean Services Ltd. | 260.5 | 253.85 | -6.65 | -2.55 |
Market Stats
Advances
112
Declines
110
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 461.95 | 462.95 | 452.6 | 460.6 | 452.65 | -7.95 | -1.73 | 41854 | 1.89 | 2026-02-18 10:44:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 235 | 236.7 | 230.65 | 234.83 | 230.73 | -4.10 | -1.75 | 88919 | 2.05 | 2026-02-18 10:44:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 1590 | 1609.1 | 1562.2 | 1592.9 | 1568.5 | -24.40 | -1.53 | 24754 | 3.88 | 2026-02-18 10:44:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 138 | 139.35 | 137.3 | 137.81 | 137.4 | -0.41 | -0.30 | 129526 | 1.78 | 2026-02-18 10:44:54 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 218.5 | 222.41 | 216.2 | 219.57 | 220.81 | 1.24 | 0.56 | 151436 | 3.34 | 2026-02-18 10:44:58 | ||
| Aequs Ltd. | AEQUS | 144.65 | 144.7 | 142.21 | 142.78 | 143.38 | 0.60 | 0.42 | 207761 | 2.98 | 2026-02-18 10:44:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 206.7 | 231.82 | 205.5 | 206.69 | 224.75 | 18.06 | 8.74 | 12533908 | 281.70 | 2026-02-18 10:44:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 324.05 | 325.75 | 323 | 324.25 | 323.9 | -0.35 | -0.11 | 59497 | 1.93 | 2026-02-18 10:44:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 486.6 | 491 | 479.05 | 486.5 | 479.8 | -6.70 | -1.38 | 16347 | 0.78 | 2026-02-18 10:44:54 | ||
| Akme Fintrade (India) Ltd. | AFIL | 4.96 | 5.01 | 4.93 | 4.96 | 4.96 | 0.00 | 0.00 | 300617 | 0.15 | 2026-02-18 10:44:59 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 489.95 | 504 | 486.95 | 489.95 | 493.85 | 3.90 | 0.80 | 257812 | 12.73 | 2026-02-18 10:44:48 | ||
| All Time Plastics Ltd. | ALLTIME | 251.66 | 256.78 | 251.66 | 251.37 | 253.7 | 2.33 | 0.93 | 129995 | 3.30 | 2026-02-18 10:44:54 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 529 | 529.6 | 522.1 | 524.95 | 524.45 | -0.50 | -0.10 | 153287 | 8.04 | 2026-02-18 10:44:44 | ||
| Amagi Media Labs Ltd. | AMAGI | 378.1 | 389.45 | 378.1 | 384 | 385.65 | 1.65 | 0.43 | 67898 | 2.62 | 2026-02-18 10:44:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 535.25 | 543.2 | 530.8 | 528.4 | 541.1 | 12.70 | 2.40 | 119454 | 6.46 | 2026-02-18 10:44:58 | ||
| Anlon Healthcare Ltd. | AHCL | 121.4 | 122.85 | 121.4 | 121.6 | 122.25 | 0.65 | 0.53 | 4626 | 0.06 | 2026-02-18 10:39:20 | ||
| Anthem Biosciences Ltd. | ANTHEM | 693.2 | 695.25 | 689.1 | 693.2 | 691.1 | -2.10 | -0.30 | 18331 | 1.27 | 2026-02-18 10:44:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 131.5 | 132.09 | 129.01 | 130.45 | 130.32 | -0.13 | -0.10 | 53823 | 0.70 | 2026-02-18 10:44:56 | ||
| Archean Chemical Industries Ltd. | ACI | 566.1 | 573 | 565 | 569.85 | 567.25 | -2.60 | -0.46 | 21726 | 1.23 | 837.7 | 408.35 | 2026-02-18 10:44:58 |
| Arisinfra Solutions Ltd. | ARIS | 112.5 | 115.5 | 111.46 | 111.38 | 112.05 | 0.67 | 0.60 | 399704 | 4.48 | 2026-02-18 10:44:38 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 435.65 | 436.95 | 429.05 | 437.8 | 431.7 | -6.10 | -1.39 | 47924 | 2.07 | 2026-02-18 10:44:58 | ||
| Ather Energy Ltd. | ATHERENERG | 726.3 | 733.85 | 716.55 | 726.35 | 729 | 2.65 | 0.36 | 397985 | 29.01 | 2026-02-18 10:44:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 890 | 935 | 890 | 893.05 | 917.55 | 24.50 | 2.74 | 72812 | 6.68 | 2026-02-18 10:44:36 | ||
| Avalon Technologies Ltd. | AVALON | 1066 | 1081.65 | 1036.7 | 1065.05 | 1043.85 | -21.20 | -1.99 | 62702 | 6.55 | 1318 | 348 | 2026-02-18 10:44:59 |
| Awfis Space Solutions Ltd. | AWFIS | 328 | 328.7 | 320.3 | 325.9 | 320.85 | -5.05 | -1.55 | 74537 | 2.39 | 2026-02-18 10:44:58 | ||
| Azad Engineering Ltd. | AZAD | 1662.9 | 1689.9 | 1642.9 | 1655.4 | 1681.6 | 26.20 | 1.58 | 121314 | 20.40 | 2026-02-18 10:44:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 343.5 | 348.35 | 342.1 | 345.2 | 342.5 | -2.70 | -0.78 | 56637 | 1.94 | 2026-02-18 10:44:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.94 | 89.35 | 88.7 | 88.74 | 88.89 | 0.15 | 0.17 | 949002 | 8.44 | 2026-02-18 10:44:58 | ||
| Belrise Industries Ltd. | BELRISE | 189 | 192.37 | 187.73 | 187.87 | 188.89 | 1.02 | 0.54 | 2331419 | 44.04 | 2026-02-18 10:44:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.15 | 34.5 | 33.86 | 34.03 | 34.28 | 0.25 | 0.73 | 3776773 | 12.95 | 2026-02-18 10:44:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1692 | 1707 | 1690.7 | 1694.5 | 1702.4 | 7.90 | 0.47 | 9574 | 1.63 | 2026-02-18 10:44:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 643.55 | 644.85 | 640.4 | 643.7 | 641.05 | -2.65 | -0.41 | 14286 | 0.92 | 1007.95 | 303 | 2026-02-18 10:44:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 167.7 | 171.68 | 167.4 | 167.31 | 168.12 | 0.81 | 0.48 | 10773069 | 181.12 | 2026-02-18 10:44:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 618.8 | 622.3 | 615.5 | 616 | 621.35 | 5.35 | 0.87 | 58830 | 3.66 | 2026-02-18 10:44:58 | ||
| BLS E-Services Ltd. | BLSE | 168.9 | 169.7 | 165.99 | 167.92 | 166.91 | -1.01 | -0.60 | 31076 | 0.52 | 2026-02-18 10:44:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 368.8 | 368.8 | 358 | 361.9 | 358.85 | -3.05 | -0.84 | 322138 | 11.56 | 2026-02-18 10:44:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.5 | 61.5 | 58.35 | 59.24 | 58.52 | -0.72 | -1.22 | 40908 | 0.24 | 2026-02-18 10:44:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 230 | 232 | 219 | 229.9 | 219.95 | -9.95 | -4.33 | 2076343 | 45.67 | 2026-02-18 10:44:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.75 | 61.92 | 60.84 | 61.33 | 61.22 | -0.11 | -0.18 | 22278 | 0.14 | 2026-02-18 10:44:12 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 152.1 | 152.98 | 151 | 152.1 | 152.12 | 0.02 | 0.01 | 145235 | 2.21 | 2026-02-18 10:44:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 254.65 | 257.4 | 253.65 | 254.3 | 256.7 | 2.40 | 0.94 | 112294 | 2.88 | 2026-02-18 10:44:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 551.55 | 552.05 | 528.4 | 544.25 | 529.75 | -14.50 | -2.66 | 60427 | 3.20 | 2026-02-18 10:44:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 262.05 | 266.85 | 262 | 265.1 | 263.5 | -1.60 | -0.60 | 7310 | 0.19 | 2026-02-18 10:44:40 | ||
| Cello World Ltd. | CELLO | 466 | 470 | 460.3 | 467 | 466.4 | -0.60 | -0.13 | 55077 | 2.57 | 2026-02-18 10:44:53 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1145.6 | 1168 | 1138.5 | 1145.6 | 1148.6 | 3.00 | 0.26 | 38075 | 4.37 | 2026-02-18 10:44:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 352.7 | 358.8 | 343.35 | 349.4 | 346.55 | -2.85 | -0.82 | 42023 | 1.46 | 2026-02-18 10:43:47 | ||
| Credo Brands Marketing Ltd. | MUFTI | 89 | 89.75 | 88.85 | 88.85 | 89.24 | 0.39 | 0.44 | 30263 | 0.27 | 2026-02-18 10:44:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 364.15 | 368.4 | 358 | 364.15 | 358.6 | -5.55 | -1.52 | 38816 | 1.39 | 883.8 | 344.55 | 2026-02-18 10:44:59 |
| DCX Systems Ltd. | DCXINDIA | 185 | 191.39 | 183.95 | 185.43 | 187.73 | 2.30 | 1.24 | 478499 | 8.98 | 451.9 | 138 | 2026-02-18 10:44:54 |
| Dee Development Engineers Ltd | DEEDEV | 214.39 | 216.4 | 212.48 | 212.73 | 214.1 | 1.37 | 0.64 | 15772 | 0.34 | 2026-02-18 10:44:08 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 90.75 | 91.71 | 89.41 | 90.75 | 89.88 | -0.87 | -0.96 | 5054 | 0.05 | 2026-02-18 10:44:59 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 272.05 | 279.45 | 271.85 | 273.6 | 274.15 | 0.55 | 0.20 | 48720 | 1.34 | 2026-02-18 10:44:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 238.5 | 238.5 | 234.17 | 236.11 | 235.08 | -1.03 | -0.44 | 4566 | 0.11 | 389.65 | 137 | 2026-02-18 10:44:55 |
| Diffusion Engineers Ltd. | DIFFNKG | 282.39 | 294.88 | 277.51 | 280.15 | 284.8 | 4.65 | 1.66 | 112470 | 3.20 | 2026-02-18 10:44:56 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 756.9 | 798.05 | 736 | 748.9 | 781.4 | 32.50 | 4.34 | 50559 | 3.95 | 1150 | 410.1 | 2026-02-18 10:44:54 |
| DOMS Industries Ltd. | DOMS | 2361.1 | 2386.8 | 2360 | 2349.9 | 2373 | 23.10 | 0.98 | 8357 | 1.98 | 2026-02-18 10:44:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 451.25 | 454.75 | 444.45 | 453 | 446.05 | -6.95 | -1.53 | 17900 | 0.80 | 2026-02-18 10:44:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 171 | 171.09 | 166 | 170.45 | 166.54 | -3.91 | -2.29 | 110813 | 1.85 | 2026-02-18 10:44:59 | ||
| Elin Electronics Ltd. | ELIN | 140.6 | 143.8 | 139.56 | 139.55 | 140.69 | 1.14 | 0.82 | 35542 | 0.50 | 282 | 108.21 | 2026-02-18 10:44:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1471.8 | 1492.2 | 1461.7 | 1470.7 | 1475.4 | 4.70 | 0.32 | 18160 | 2.68 | 2026-02-18 10:44:50 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 216.53 | 230 | 213.2 | 216.53 | 219.87 | 3.34 | 1.54 | 1729662 | 38.03 | 2026-02-18 10:44:54 | ||
| EMS Ltd. | EMSLIMITED | 307.95 | 317.65 | 305.15 | 304.5 | 310.8 | 6.30 | 2.07 | 98347 | 3.06 | 2026-02-18 10:44:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1115 | 1151.5 | 1092 | 1105.8 | 1106 | 0.20 | 0.02 | 46932 | 5.19 | 2026-02-18 10:44:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 163.65 | 167.09 | 163 | 163.18 | 163.29 | 0.11 | 0.07 | 224979 | 3.67 | 2026-02-18 10:44:55 | ||
| EPACK Durable Ltd. | EPACK | 259.8 | 268.31 | 259.08 | 258.43 | 260.9 | 2.47 | 0.96 | 257100 | 6.71 | 2026-02-18 10:44:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 196.99 | 196.99 | 188.29 | 190.33 | 190.26 | -0.07 | -0.04 | 333025 | 6.34 | 2026-02-18 10:44:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.06 | 28.48 | 28.03 | 28.13 | 28.22 | 0.09 | 0.32 | 55051 | 0.16 | 2026-02-18 10:43:30 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 100.63 | 100.97 | 98.63 | 100.63 | 99.31 | -1.32 | -1.31 | 118527 | 1.18 | 2026-02-18 10:44:46 | ||
| Fabtech Technologies Ltd. | FABTECH | 160.14 | 162.99 | 160.14 | 160.14 | 161.1 | 0.96 | 0.60 | 49496 | 0.80 | 2026-02-18 10:44:13 | ||
| Fedbank Financial Services Ltd | FEDFINA | 137.59 | 141.48 | 137.52 | 137.59 | 139.58 | 1.99 | 1.45 | 212554 | 2.97 | 2026-02-18 10:44:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 449 | 453 | 437.75 | 445.55 | 441 | -4.55 | -1.02 | 345454 | 15.23 | 943.75 | 420.55 | 2026-02-18 10:44:54 |
| Flair Writing Industries Ltd. | FLAIR | 320 | 322.9 | 317 | 315.4 | 318 | 2.60 | 0.82 | 24534 | 0.78 | 2026-02-18 10:44:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 211.65 | 214.5 | 207.48 | 209.35 | 212.15 | 2.80 | 1.34 | 96579 | 2.05 | 2026-02-18 10:44:55 | ||
| Fusion Finance Ltd. | FUSION | 187.88 | 191 | 187.51 | 187.88 | 188.44 | 0.56 | 0.30 | 48750 | 0.92 | 691 | 123.96 | 2026-02-18 10:44:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 792.6 | 815 | 791.6 | 800.1 | 802.85 | 2.75 | 0.34 | 5016 | 0.40 | 2026-02-18 10:44:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 148.24 | 150.08 | 147.61 | 148.09 | 147.81 | -0.28 | -0.19 | 27984 | 0.41 | 2026-02-18 10:44:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 190 | 192.29 | 187.03 | 190.38 | 187.03 | -3.35 | -1.76 | 20137 | 0.38 | 2026-02-18 10:44:50 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 200.7 | 202.25 | 198.16 | 200.1 | 199.72 | -0.38 | -0.19 | 273022 | 5.45 | 2026-02-18 10:44:45 | ||
| Gem Aromatics Ltd. | GEMAROMA | 196 | 198.2 | 195 | 197.02 | 195.4 | -1.62 | -0.82 | 13518 | 0.26 | 2026-02-18 10:44:45 | ||
| GK Energy Ltd. | GKENERGY | 126.6 | 128.56 | 123.5 | 122.44 | 125.7 | 3.26 | 2.66 | 1081399 | 13.59 | 2026-02-18 10:44:57 | ||
| Global Health Ltd. | MEDANTA | 1186.9 | 1189.7 | 1157 | 1172.4 | 1167.9 | -4.50 | -0.38 | 43613 | 5.09 | 1513.9 | 390.55 | 2026-02-18 10:44:55 |
| Global Surfaces Ltd. | GSLSU | 80 | 81 | 79.6 | 81.04 | 80.01 | -1.03 | -1.27 | 4726 | 0.04 | 333 | 79 | 2026-02-18 10:45:55 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 52.6 | 53.68 | 52.25 | 52.8 | 52.4 | -0.40 | -0.76 | 72602 | 0.38 | 2026-02-18 10:44:55 | ||
| Glottis Ltd. | GLOTTIS | 49.49 | 50.64 | 49.49 | 49.4 | 49.83 | 0.43 | 0.87 | 60008 | 0.30 | 2026-02-18 10:44:45 | ||
| GNG Electronics Ltd. | EBGNG | 348.4 | 350 | 340 | 343.75 | 347.9 | 4.15 | 1.21 | 42127 | 1.47 | 2026-02-18 10:44:50 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 332.8 | 335.7 | 327 | 332.45 | 329.5 | -2.95 | -0.89 | 143844 | 4.74 | 2026-02-18 10:44:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280.35 | 295.85 | 279.5 | 280.35 | 294 | 13.65 | 4.87 | 54404 | 1.60 | 2026-02-18 10:44:55 | ||
| Gopal Snacks Ltd. | GOPAL | 312.3 | 314.95 | 308.2 | 312.45 | 309.05 | -3.40 | -1.09 | 18849 | 0.58 | 2026-02-18 10:44:55 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 129.99 | 130.1 | 128.36 | 129.28 | 128.8 | -0.48 | -0.37 | 16001 | 0.21 | 2026-02-18 10:44:22 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 114.03 | 114.42 | 113.21 | 114.03 | 113.5 | -0.53 | -0.46 | 45026 | 0.51 | 2026-02-18 10:44:55 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1270.8 | 1294 | 1258 | 1267.7 | 1279.6 | 11.90 | 0.94 | 23316 | 2.98 | 2026-02-18 10:44:55 | ||
| HDB Financial Services Ltd. | HDBFS | 718.95 | 725 | 718.7 | 718.15 | 723.5 | 5.35 | 0.74 | 70545 | 5.10 | 2026-02-18 10:44:59 | ||
| Hexaware Technologies Ltd. | HEXT | 600 | 600.75 | 565.05 | 594.3 | 573.05 | -21.25 | -3.58 | 540105 | 30.95 | 2026-02-18 10:44:54 | ||
| Highway Infrastructure Ltd. | HILINFRA | 57.51 | 58.09 | 56.98 | 58.06 | 57.68 | -0.38 | -0.65 | 117348 | 0.68 | 2026-02-18 10:44:16 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 27.51 | 27.98 | 27.51 | 27.51 | 27.86 | 0.35 | 1.27 | 62865 | 0.18 | 839.9 | 24.78 | 2026-02-18 10:44:30 |
| Honasa Consumer Ltd. | HONASA | 299 | 301.9 | 297.6 | 300.35 | 300.2 | -0.15 | -0.05 | 158496 | 4.76 | 2026-02-18 10:44:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2181 | 2204.7 | 2167.3 | 2191.2 | 2186.7 | -4.50 | -0.21 | 59007 | 12.90 | 2026-02-18 10:44:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3014.9 | 3045.7 | 2992 | 3008.8 | 3041.1 | 32.30 | 1.07 | 45517 | 13.84 | 2026-02-18 10:44:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 415 | 415.35 | 410.5 | 413.1 | 411.85 | -1.25 | -0.30 | 35310 | 1.45 | 1343.95 | 304.2 | 2026-02-18 10:44:39 |
| IKIO Technologies Ltd. | IKIO | 148.99 | 150.5 | 147.09 | 147.79 | 148.08 | 0.29 | 0.20 | 14865 | 0.22 | 477 | 141.79 | 2026-02-18 10:44:55 |
| Indegene Ltd. | INDGN | 494 | 508.25 | 490.5 | 497 | 502.3 | 5.30 | 1.07 | 378243 | 19.00 | 2026-02-18 10:44:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 734 | 759.55 | 733.7 | 736.5 | 749.95 | 13.45 | 1.83 | 123546 | 9.27 | 2026-02-18 10:44:36 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.13 | 128.55 | 126.13 | 127.03 | 126.55 | -0.48 | -0.38 | 1967420 | 24.90 | 2026-02-18 10:44:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 173.37 | 176.5 | 173.37 | 175.06 | 175.74 | 0.68 | 0.39 | 7673 | 0.13 | 2026-02-18 10:44:51 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 148.9 | 152.22 | 146.31 | 150.56 | 146.75 | -3.81 | -2.53 | 233075 | 3.42 | 2026-02-18 10:44:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 66.02 | 69 | 66.02 | 66.64 | 67.71 | 1.07 | 1.61 | 35475 | 0.24 | 2026-02-18 10:44:55 | ||
| Innova Captab Ltd. | INNOVACAP | 684.8 | 692.8 | 674.05 | 681.4 | 677.4 | -4.00 | -0.59 | 5839 | 0.40 | 2026-02-18 10:44:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 171.04 | 175 | 170.25 | 171.04 | 170.7 | -0.34 | -0.20 | 199812 | 3.41 | 279 | 38.4 | 2026-02-18 10:44:49 |
| Inox India Ltd. | INOXINDIA | 1168 | 1170.4 | 1153 | 1164.3 | 1154.4 | -9.90 | -0.85 | 9296 | 1.07 | 2026-02-18 10:44:45 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1966 | 1974.9 | 1940 | 1959.5 | 1963.7 | 4.20 | 0.21 | 18889 | 3.71 | 2026-02-18 10:44:54 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 332 | 333.2 | 328.25 | 330.25 | 332.85 | 2.60 | 0.79 | 256407 | 8.53 | 2026-02-18 10:44:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1654.5 | 1659.9 | 1635.7 | 1640.3 | 1637.6 | -2.70 | -0.16 | 26714 | 4.37 | 2026-02-18 10:44:56 | ||
| IRM Energy Ltd. | IRMENERGY | 245 | 248.39 | 241.88 | 243.82 | 243.04 | -0.78 | -0.32 | 7037 | 0.17 | 2026-02-18 10:44:50 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 235 | 235 | 230.51 | 232.31 | 230.56 | -1.75 | -0.75 | 8717 | 0.20 | 2026-02-18 10:44:50 | ||
| Jain Resource Recycling Ltd. | JAINREC | 376.85 | 378.35 | 373 | 373.7 | 376.1 | 2.40 | 0.64 | 131705 | 4.95 | 2026-02-18 10:44:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 398.15 | 400 | 391.6 | 395 | 394.05 | -0.95 | -0.24 | 60128 | 2.37 | 2026-02-18 10:44:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 447.5 | 462.75 | 447.2 | 447.5 | 456.8 | 9.30 | 2.08 | 93805 | 4.29 | 2026-02-18 10:44:40 | ||
| JG Chemicals Ltd. | JGCHEM | 377.3 | 383.8 | 377.3 | 377.25 | 377.4 | 0.15 | 0.04 | 23862 | 0.90 | 2026-02-18 10:44:54 | ||
| JNK India Ltd. | JNKINDIA | 243.7 | 257.3 | 238.41 | 239.07 | 247.41 | 8.34 | 3.49 | 304324 | 7.53 | 2026-02-18 10:44:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 122 | 124.1 | 121.74 | 122.23 | 123.79 | 1.56 | 1.28 | 865086 | 10.71 | 2026-02-18 10:44:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 260.25 | 260.65 | 256.2 | 260.4 | 257.85 | -2.55 | -0.98 | 418453 | 10.79 | 2026-02-18 10:44:54 | ||
| Juniper Hotels Ltd. | JUNIPER | 238.6 | 243.82 | 235.2 | 239.79 | 236.18 | -3.61 | -1.51 | 34815 | 0.82 | 2026-02-18 10:43:39 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1231.5 | 1234 | 1227.1 | 1235.5 | 1232.6 | -2.90 | -0.23 | 1397 | 0.17 | 2026-02-18 10:43:58 | ||
| Kaynes Technology India Ltd. | KAYNES | 3978.3 | 4019.8 | 3906 | 3950.4 | 3912.7 | -37.70 | -0.95 | 432561 | 169.25 | 7822 | 666.8 | 2026-02-18 10:44:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 463 | 463 | 446.6 | 459.2 | 446.9 | -12.30 | -2.68 | 23955 | 1.07 | 801.05 | 416.05 | 2026-02-18 10:44:56 |
| KFin Technologies Ltd. | KFINTECH | 1034.5 | 1039 | 1020.6 | 1020.6 | 1024.7 | 4.10 | 0.40 | 348333 | 35.69 | 1641.35 | 272 | 2026-02-18 10:44:55 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 751.15 | 784 | 746.65 | 744.7 | 778.05 | 33.35 | 4.48 | 329086 | 25.60 | 2026-02-18 10:44:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 617 | 620.55 | 611.6 | 611.6 | 617.3 | 5.70 | 0.93 | 1767 | 0.11 | 2026-02-18 10:41:15 | ||
| Landmark Cars Ltd. | LANDMARK | 435.15 | 436.15 | 428.25 | 431.4 | 429.25 | -2.15 | -0.50 | 9786 | 0.42 | 905 | 329.8 | 2026-02-18 10:44:56 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 100.05 | 112.65 | 99 | 98.09 | 106.47 | 8.38 | 8.54 | 1812245 | 19.29 | 2026-02-18 10:44:56 | ||
| Le Travenues Technology Ltd. | IXIGO | 190.68 | 192.9 | 188.23 | 189.07 | 189.6 | 0.53 | 0.28 | 368234 | 6.98 | 2026-02-18 10:44:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 444 | 444 | 436 | 441.3 | 442.2 | 0.90 | 0.20 | 11601 | 0.51 | 2026-02-18 10:44:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 483.5 | 489.7 | 480 | 480.5 | 483 | 2.50 | 0.52 | 527846 | 25.49 | 2026-02-18 10:44:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1575 | 1576 | 1538 | 1552 | 1544.5 | -7.50 | -0.48 | 335864 | 51.87 | 2026-02-18 10:44:55 | ||
| M&B Engineering Ltd. | MBEL | 351.9 | 357.2 | 345.25 | 350.65 | 345.25 | -5.40 | -1.54 | 63428 | 2.19 | 2026-02-18 10:44:55 | ||
| Mamata Machinery Ltd. | MAMATA | 430.65 | 434.25 | 430 | 430.65 | 430.85 | 0.20 | 0.05 | 13369 | 0.58 | 2026-02-18 10:43:45 | ||
| Manba Finance Ltd. | MANBA | 126.8 | 126.98 | 124.25 | 126.21 | 125.23 | -0.98 | -0.78 | 16073 | 0.20 | 2026-02-18 10:46:00 | ||
| Mangal Electrical Industries Ltd. | MEIL | 258.15 | 262.1 | 253.9 | 254.4 | 257.55 | 3.15 | 1.24 | 27270 | 0.70 | 2026-02-18 10:44:08 | ||
| Mankind Pharma Ltd. | MANKIND | 2059.9 | 2070 | 2048 | 2062.9 | 2051.1 | -11.80 | -0.57 | 60101 | 12.33 | 3054.8 | 1242 | 2026-02-18 10:44:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 169.02 | 170 | 167.44 | 169.52 | 167.82 | -1.70 | -1.00 | 14415 | 0.24 | 2026-02-18 10:44:41 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 412.55 | 420 | 409.05 | 412.55 | 419.3 | 6.75 | 1.64 | 26132 | 1.10 | 2026-02-18 10:44:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1355.2 | 1377 | 1345.2 | 1358.2 | 1353.1 | -5.10 | -0.38 | 8910 | 1.21 | 2026-02-18 10:44:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.04 | 16.08 | 15.67 | 15.98 | 15.96 | -0.02 | -0.13 | 1810668 | 2.89 | 2026-02-18 10:44:55 | ||
| Mukka Proteins Ltd. | MUKKA | 24.84 | 24.98 | 24.4 | 24.84 | 24.46 | -0.38 | -1.53 | 49192 | 0.12 | 2026-02-18 10:44:27 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.57 | 191.01 | 186.16 | 187.65 | 190 | 2.35 | 1.25 | 42869 | 0.81 | 2026-02-18 10:44:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 3210.9 | 3233 | 3133 | 3098.8 | 3148 | 49.20 | 1.59 | 743680 | 234.11 | 4479 | 742.7 | 2026-02-18 10:44:55 |
| Northern ARC Capital Ltd. | NORTHARC | 251 | 253.4 | 249.45 | 251.5 | 249.8 | -1.70 | -0.68 | 74058 | 1.85 | 2026-02-18 10:44:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.65 | 29.65 | 28.8 | 29.1 | 28.8 | -0.30 | -1.03 | 26272 | 0.08 | 2026-02-18 10:44:56 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90 | 90.15 | 89.08 | 89.91 | 89.5 | -0.41 | -0.46 | 440206 | 3.94 | 2026-02-18 10:44:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 212.19 | 215.29 | 212.19 | 212.08 | 213.31 | 1.23 | 0.58 | 178574 | 3.81 | 2026-02-18 10:44:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 355 | 364 | 349.75 | 351.65 | 352.15 | 0.50 | 0.14 | 548750 | 19.32 | 2026-02-18 10:44:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 187.7 | 187.93 | 183.61 | 186.02 | 184.51 | -1.51 | -0.81 | 65514 | 1.21 | 2026-02-18 10:44:51 | ||
| Patel Retail Ltd. | PATELRMART | 190.49 | 195.39 | 190.07 | 190.49 | 190.88 | 0.39 | 0.20 | 33065 | 0.63 | 2026-02-18 10:43:49 | ||
| Physicswallah Ltd. | PWL | 104.1 | 104.81 | 103.21 | 104.22 | 103.53 | -0.69 | -0.66 | 1675257 | 17.34 | 2026-02-18 10:44:55 | ||
| Pine Labs Ltd. | PINELABS | 202.33 | 206.48 | 202.33 | 202.34 | 204.79 | 2.45 | 1.21 | 208377 | 4.27 | 2026-02-18 10:44:56 | ||
| Platinum Industries Ltd. | PLATIND | 231 | 233.27 | 228.62 | 231.68 | 230 | -1.68 | -0.73 | 11094 | 0.26 | 2026-02-18 10:44:27 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 555.95 | 564.95 | 553.3 | 554.7 | 563.5 | 8.80 | 1.59 | 133951 | 7.55 | 2026-02-18 10:44:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 99.95 | 101.69 | 98.01 | 99.95 | 98.52 | -1.43 | -1.43 | 22667 | 0.22 | 2026-02-18 10:44:14 | ||
| Premier Energies Ltd. | PREMIERENE | 759.3 | 764.05 | 747.95 | 759.3 | 757 | -2.30 | -0.30 | 344027 | 26.04 | 2026-02-18 10:44:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 165.75 | 168.29 | 162.1 | 165.5 | 163.29 | -2.21 | -1.34 | 84201 | 1.37 | 2026-02-18 10:44:27 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 150.65 | 153.04 | 150.65 | 152.35 | 152 | -0.35 | -0.23 | 1416 | 0.02 | 2026-02-18 10:44:32 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 883 | 914.25 | 873.05 | 874.9 | 901.15 | 26.25 | 3.00 | 968102 | 87.24 | 2026-02-18 10:44:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.69 | 41.49 | 39.65 | 39.6 | 40.59 | 0.99 | 2.50 | 82130 | 0.33 | 116.8 | 38.95 | 2026-02-18 10:44:54 |
| Rashi Peripherals Ltd. | RPTECH | 369.95 | 370.95 | 366.1 | 369.95 | 367 | -2.95 | -0.80 | 13646 | 0.50 | 2026-02-18 10:44:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 154.94 | 155.35 | 152.4 | 154.18 | 152.51 | -1.67 | -1.08 | 164795 | 2.51 | 2026-02-18 10:44:55 | ||
| Regaal Resources Ltd. | REGAAL | 60.96 | 61.14 | 60.26 | 60.63 | 60.44 | -0.19 | -0.31 | 37725 | 0.23 | 2026-02-18 10:44:07 | ||
| Rishabh Instruments Ltd. | RISHABH | 447.7 | 477 | 446.25 | 447.7 | 460.5 | 12.80 | 2.86 | 175785 | 8.09 | 2026-02-18 10:44:53 | ||
| RK Swamy Ltd. | RKSWAMY | 106.57 | 106.57 | 104.1 | 106.57 | 104.76 | -1.81 | -1.70 | 31891 | 0.33 | 2026-02-18 10:44:49 | ||
| RR Kabel Ltd. | RRKABEL | 1422.1 | 1434.3 | 1414.2 | 1422.1 | 1424.6 | 2.50 | 0.18 | 21338 | 3.04 | 2026-02-18 10:44:59 | ||
| Rubicon Research Ltd. | RUBICON | 790 | 809.9 | 790 | 788.5 | 796.05 | 7.55 | 0.96 | 161375 | 12.85 | 2026-02-18 10:44:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 424.05 | 429.75 | 411.2 | 412.9 | 412.6 | -0.30 | -0.07 | 141890 | 5.85 | 2026-02-18 10:44:58 | ||
| Sagility Ltd. | SAGILITY | 45.8 | 46.2 | 45.55 | 45.67 | 46.12 | 0.45 | 0.99 | 5145383 | 23.73 | 2026-02-18 10:44:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 935.05 | 958 | 930 | 931.45 | 952.1 | 20.65 | 2.22 | 222703 | 21.20 | 2026-02-18 10:44:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114.89 | 116.38 | 114.49 | 114.89 | 114.96 | 0.07 | 0.06 | 126925 | 1.46 | 2026-02-18 10:44:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 96.34 | 102.76 | 96.34 | 97.25 | 101.76 | 4.51 | 4.64 | 844272 | 8.59 | 2026-02-18 10:44:54 | ||
| Samhi Hotels Ltd. | SAMHI | 166.4 | 167.09 | 162.8 | 165.34 | 162.96 | -2.38 | -1.44 | 191696 | 3.12 | 2026-02-18 10:44:55 | ||
| Sanstar Ltd. | SANSTAR | 89.9 | 91 | 89.5 | 89.96 | 89.55 | -0.41 | -0.46 | 41436 | 0.37 | 2026-02-18 10:44:36 | ||
| Saraswati Saree Depot Ltd. | SSDL | 67.05 | 68.02 | 67 | 67.38 | 67.98 | 0.60 | 0.89 | 5046 | 0.03 | 2026-02-18 10:44:41 | ||
| SBFC Finance Ltd. | SBFC | 97.25 | 97.5 | 95.8 | 97.03 | 96.89 | -0.14 | -0.14 | 168633 | 1.63 | 2026-02-18 10:44:50 | ||
| Scoda Tubes Ltd. | SCODATUBES | 137.51 | 140 | 137.51 | 137.94 | 138.5 | 0.56 | 0.41 | 22468 | 0.31 | 2026-02-18 10:44:55 | ||
| Senco Gold Ltd. | SENCO | 348 | 349.95 | 343.25 | 346.75 | 344.95 | -1.80 | -0.52 | 191420 | 6.60 | 1544 | 227.4 | 2026-02-18 10:44:59 |
| Seshaasai Technologies Ltd. | STYL | 251.6 | 258.8 | 250.05 | 251.6 | 250.77 | -0.83 | -0.33 | 8747 | 0.22 | 2026-02-18 10:44:54 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 121 | 122.7 | 119.39 | 119.36 | 122.25 | 2.89 | 2.42 | 519024 | 6.35 | 2026-02-18 10:44:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 33.17 | 33.91 | 33.17 | 33.83 | 33.74 | -0.09 | -0.27 | 12686 | 0.04 | 2026-02-18 10:44:09 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 419.8 | 421.95 | 415 | 417.05 | 416.2 | -0.85 | -0.20 | 335702 | 13.97 | 2026-02-18 10:44:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1073.6 | 1081.15 | 1066.7 | 1069.2 | 1072 | 2.80 | 0.26 | 88239 | 9.46 | 2026-02-18 10:44:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 209.96 | 212.39 | 207.6 | 208.82 | 210.9 | 2.08 | 1.00 | 63079 | 1.33 | 2026-02-18 10:44:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 145 | 147.74 | 144 | 144.63 | 145.81 | 1.18 | 0.82 | 327996 | 4.78 | 2026-02-18 10:44:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 146.5 | 152.7 | 145.1 | 149.3 | 148.38 | -0.92 | -0.62 | 257466 | 3.82 | 2026-02-18 10:44:57 | ||
| Standard Engineering Technology Ltd. | SETL | 131.45 | 133.99 | 131.08 | 130.92 | 131.76 | 0.84 | 0.64 | 58667 | 0.77 | 2026-02-18 10:44:40 | ||
| Stanley Lifestyles Ltd. | STANLEY | 176.87 | 181.17 | 173.5 | 175.49 | 179.19 | 3.70 | 2.11 | 232165 | 4.16 | 2026-02-18 10:44:59 | ||
| Studds Accessories Ltd. | STUDDS | 513 | 519.4 | 511.05 | 517.35 | 515 | -2.35 | -0.45 | 6998 | 0.36 | 2026-02-18 10:44:52 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 662.6 | 678 | 662.6 | 666.4 | 668.65 | 2.25 | 0.34 | 8912 | 0.60 | 2026-02-18 10:44:59 | ||
| Sula Vineyards Ltd. | SULA | 180.45 | 187.5 | 180.05 | 180.12 | 180.49 | 0.37 | 0.21 | 339701 | 6.13 | 699 | 175.31 | 2026-02-18 10:44:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 223.9 | 225.39 | 220.42 | 223.25 | 221.72 | -1.53 | -0.69 | 17317 | 0.38 | 2026-02-18 10:44:42 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.75 | 285.9 | 275.15 | 281.8 | 276.4 | -5.40 | -1.92 | 3664 | 0.10 | 2026-02-18 10:44:55 | ||
| Swiggy Ltd. | SWIGGY | 333 | 337.85 | 330 | 330.7 | 331.1 | 0.40 | 0.12 | 2228432 | 73.78 | 2026-02-18 10:44:59 | ||
| Tata Capital Ltd. | TATACAP | 352.35 | 357.45 | 352.35 | 355.25 | 356.55 | 1.30 | 0.37 | 146639 | 5.23 | 2026-02-18 10:44:57 | ||
| Tata Technologies Ltd. | TATATECH | 609 | 609 | 599.9 | 603.95 | 601.75 | -2.20 | -0.36 | 191316 | 11.51 | 2026-02-18 10:44:59 | ||
| TBO Tek Ltd. | TBOTEK | 1428.3 | 1437.2 | 1397 | 1428.3 | 1399.1 | -29.20 | -2.04 | 19217 | 2.69 | 2026-02-18 10:44:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 551.05 | 558.45 | 540.25 | 549.8 | 541.3 | -8.50 | -1.55 | 130329 | 7.05 | 2026-02-18 10:44:58 | ||
| Tolins Tyres Ltd. | TOLINS | 124.5 | 126.48 | 123.31 | 123.86 | 124 | 0.14 | 0.11 | 14274 | 0.18 | 2026-02-18 10:44:50 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 409 | 412.2 | 407.2 | 409.55 | 411 | 1.45 | 0.35 | 16644 | 0.68 | 2026-02-18 10:44:13 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125.75 | 126.62 | 122.52 | 126.77 | 122.94 | -3.83 | -3.02 | 1095833 | 13.47 | 2026-02-18 10:44:58 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 126 | 132.4 | 123.1 | 118.62 | 125.69 | 7.07 | 5.96 | 17133071 | 215.35 | 2026-02-18 10:44:59 | ||
| Uniparts India Ltd. | UNIPARTS | 495.1 | 499.95 | 494.45 | 495.1 | 495.35 | 0.25 | 0.05 | 9669 | 0.48 | 722.65 | 296.65 | 2026-02-18 10:44:55 |
| Updater Services Ltd. | UDS | 156.75 | 159.1 | 156.7 | 157.62 | 156.72 | -0.90 | -0.57 | 20458 | 0.32 | 2026-02-18 10:44:44 | ||
| Urban Company Ltd. | URBANCO | 120 | 120.95 | 119.66 | 119.26 | 119.77 | 0.51 | 0.43 | 590937 | 7.08 | 2026-02-18 10:44:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.8 | 14.04 | 13.8 | 13.73 | 13.94 | 0.21 | 1.53 | 2571404 | 3.58 | 68.3 | 12.96 | 2026-02-18 10:44:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 59.65 | 62.01 | 59.02 | 59.15 | 59.99 | 0.84 | 1.42 | 9237 | 0.06 | 2026-02-18 10:44:53 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 116.15 | 117.41 | 115.51 | 115.8 | 116.05 | 0.25 | 0.22 | 1695 | 0.02 | 2026-02-18 10:43:44 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 48.2 | 48.2 | 47.2 | 47.73 | 47.3 | -0.43 | -0.90 | 181523 | 0.86 | 2026-02-18 10:44:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 225 | 226.39 | 219.1 | 227.62 | 220.5 | -7.12 | -3.13 | 384645 | 8.48 | 2026-02-18 10:44:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 76.07 | 78.19 | 76 | 75.43 | 77.27 | 1.84 | 2.44 | 1405820 | 10.86 | 2026-02-18 10:44:58 | ||
| Vishal Mega Mart Ltd. | VMM | 119.61 | 120.54 | 119.56 | 120.06 | 119.9 | -0.16 | -0.13 | 732837 | 8.79 | 2026-02-18 10:44:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 45.6 | 46.35 | 44.87 | 45.87 | 44.95 | -0.92 | -2.01 | 355740 | 1.60 | 2026-02-18 10:44:54 | ||
| VMS TMT Ltd. | VMSTMT | 50.7 | 51.31 | 50.5 | 51.16 | 50.87 | -0.29 | -0.57 | 23221 | 0.12 | 2026-02-18 10:44:58 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 130.25 | 134.19 | 130.25 | 132.38 | 133.12 | 0.74 | 0.56 | 4966 | 0.07 | 2026-02-18 10:44:56 | ||
| Wework India Management Ltd. | WEWORK | 557.85 | 558.4 | 548 | 557.85 | 553.55 | -4.30 | -0.77 | 12241 | 0.68 | 2026-02-18 10:44:31 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 693 | 695.95 | 686.7 | 694.6 | 692.5 | -2.10 | -0.30 | 66125 | 4.58 | 843.7 | 306.1 | 2026-02-18 10:44:54 |
| Yatra Online Ltd | YATRA | 155 | 163.99 | 151.6 | 155.69 | 158.37 | 2.68 | 1.72 | 1207919 | 19.13 | 2026-02-18 10:44:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 262 | 263.25 | 251.35 | 260.5 | 253.85 | -6.65 | -2.55 | 1053970 | 26.76 | 2026-02-18 10:44:58 |