Select Exchange & Index:
NIFTYIPO
2250.40
updated on: 30-Jul-2026 [14:34]
Advances - 65 |
Declines - 170 |
Unchanged - 3
Overview
| Open | 2268.40 | Prev. Close | 2270.60 |
|---|---|---|---|
| Day High | 2268.95 | 52 Week High | 2336.35 |
| Day Low | 2246.55 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 76.09 | 77.17 | 1.08 | 1.42 |
| Advance Agrolife Ltd. | 118.2 | 118.55 | 0.35 | 0.30 |
| Ajax Engineering Ltd. | 576.65 | 579 | 2.35 | 0.41 |
| Amagi Media Labs Ltd. | 650.9 | 661.75 | 10.85 | 1.67 |
| Anthem Biosciences Ltd. | 790 | 790.15 | 0.15 | 0.02 |
| Avalon Technologies Ltd. | 1677.3 | 1745.1 | 67.80 | 4.04 |
| Baazar Style Retail Ltd. | 269.7 | 271.9 | 2.20 | 0.82 |
| Bikaji Foods International Ltd. | 641.85 | 644.4 | 2.55 | 0.40 |
| BlackBuck Ltd. | 523.55 | 539.7 | 16.15 | 3.08 |
| Blue Jet Healthcare Ltd. | 602.75 | 602.95 | 0.20 | 0.03 |
| CMR Green Technologies Ltd. | 215.15 | 216.7 | 1.55 | 0.72 |
| Concord Biotech Ltd. | 1330.4 | 1337.4 | 7.00 | 0.53 |
| CSM Technologies Ltd. | 96.14 | 96.32 | 0.18 | 0.19 |
| Cyient DLM Ltd. | 681.75 | 684.45 | 2.70 | 0.40 |
| Dharmaj Crop Guard Ltd. | 265.35 | 266.95 | 1.60 | 0.60 |
| Dr. Agarwal's Health Care Ltd. | 488.8 | 492.65 | 3.85 | 0.79 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.92 | 132 | 0.08 | 0.06 |
| Emcure Pharmaceuticals Ltd. | 1903.7 | 1905.6 | 1.90 | 0.10 |
| EPACK Durable Ltd. | 233.36 | 234.43 | 1.07 | 0.46 |
| EPack Prefab Technologies Ltd. | 263.71 | 266.98 | 3.27 | 1.24 |
| Ganesh Consumer Products Ltd. | 167.19 | 167.78 | 0.59 | 0.35 |
| Garuda Construction & Engineering Ltd. | 170.93 | 171.13 | 0.20 | 0.12 |
| Globe Civil Projects Ltd. | 40.13 | 40.8 | 0.67 | 1.67 |
| Go Digit General Insurance Ltd. | 253.15 | 255.6 | 2.45 | 0.97 |
| Godavari Biorefineries Ltd. | 269.05 | 269.4 | 0.35 | 0.13 |
| Gopal Snacks Ltd. | 264.3 | 267.65 | 3.35 | 1.27 |
| GSP Crop science Ltd. | 582.65 | 583.55 | 0.90 | 0.15 |
| Gujarat Kidney And Super Speciality Ltd. | 127.1 | 127.5 | 0.40 | 0.31 |
| Hyundai Motor India Ltd. | 1992.9 | 1998.7 | 5.80 | 0.29 |
| Indogulf Cropsciences Ltd. | 77.63 | 79.51 | 1.88 | 2.42 |
| Innova Captab Ltd. | 968.65 | 970.2 | 1.55 | 0.16 |
| Inox India Ltd. | 1881.8 | 1892.9 | 11.10 | 0.59 |
| Interarch Building Solutions Ltd. | 1799.9 | 1825 | 25.10 | 1.39 |
| IRM Energy Ltd. | 256.45 | 256.85 | 0.40 | 0.16 |
| Jain Resource Recycling Ltd. | 335.35 | 335.45 | 0.10 | 0.03 |
| JNK India Ltd. | 457.9 | 458.55 | 0.65 | 0.14 |
| Kaynes Technology India Ltd. | 3638.6 | 3658.9 | 20.30 | 0.56 |
| Krystal Integrated Services Ltd | 600.15 | 601.2 | 1.05 | 0.17 |
| Lenskart Solutions Ltd. | 559.65 | 566.15 | 6.50 | 1.16 |
| Manba Finance Ltd. | 133.77 | 133.93 | 0.16 | 0.12 |
| Medi Assist Healthcare Services Ltd. | 349.9 | 352.35 | 2.45 | 0.70 |
| Midwest Ltd. | 1208.3 | 1214.1 | 5.80 | 0.48 |
| NTPC Green Energy Ltd. | 91.48 | 91.67 | 0.19 | 0.21 |
| PN Gadgil Jewellers Ltd. | 670.15 | 675 | 4.85 | 0.72 |
| Powerica Ltd. | 533.7 | 536.1 | 2.40 | 0.45 |
| Rashi Peripherals Ltd. | 773.55 | 799 | 25.45 | 3.29 |
| RR Kabel Ltd. | 2558.9 | 2580.6 | 21.70 | 0.85 |
| Sambhv Steel Tubes Ltd. | 115.81 | 117.79 | 1.98 | 1.71 |
| SBI Funds Management Ltd. | 576.05 | 578.65 | 2.60 | 0.45 |
| Shadowfax Technologies Ltd. | 216.19 | 216.23 | 0.04 | 0.02 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.91 | 27.22 | 0.31 | 1.15 |
| Shreeji Shipping Global Ltd. | 624.15 | 627.65 | 3.50 | 0.56 |
| Sri Lotus Developers And Realty Ltd. | 189.75 | 191.25 | 1.50 | 0.79 |
| Standard Engineering Technology Ltd. | 263 | 264.3 | 1.30 | 0.49 |
| Suraj Estate Developers Ltd. | 195.32 | 195.4 | 0.08 | 0.04 |
| Suraksha Diagnostic Ltd. | 248.85 | 251.2 | 2.35 | 0.94 |
| Swiggy Ltd. | 287.34 | 287.87 | 0.53 | 0.18 |
| Tata Technologies Ltd. | 742.4 | 757.55 | 15.15 | 2.04 |
| TBO Tek Ltd. | 1522.6 | 1530.8 | 8.20 | 0.54 |
| Tolins Tyres Ltd. | 103.02 | 103.04 | 0.02 | 0.02 |
| Uniparts India Ltd. | 725.05 | 738.05 | 13.00 | 1.79 |
| Valiant Laboratories Ltd. | 61.74 | 62.7 | 0.96 | 1.55 |
| Vibhor Steel Tubes Ltd. | 110.45 | 110.79 | 0.34 | 0.31 |
| Vidya Wires Ltd. | 89.3 | 89.31 | 0.01 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 494.55 | 491.2 | -3.35 | -0.68 |
| Acme Solar Holdings Ltd. | 366.65 | 363.2 | -3.45 | -0.94 |
| Aditya Infotech Ltd. | 3425 | 3406.7 | -18.30 | -0.53 |
| Aequs Ltd. | 229.12 | 220.68 | -8.44 | -3.68 |
| Aeroflex Industries Ltd. | 450.6 | 439.6 | -11.00 | -2.44 |
| Afcons Infrastructure Ltd. | 282.75 | 279.8 | -2.95 | -1.04 |
| Akme Fintrade (India) Ltd. | 9.38 | 9.3 | -0.08 | -0.85 |
| Akums Drugs & Pharmaceuticals Ltd. | 664.55 | 663.5 | -1.05 | -0.16 |
| All Time Plastics Ltd. | 229.15 | 228.11 | -1.04 | -0.45 |
| Allied Blenders And Distillers Ltd. | 644.8 | 644 | -0.80 | -0.12 |
| Alpine Texworld Ltd. | 73.35 | 70.65 | -2.70 | -3.68 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 182.53 | 181.58 | -0.95 | -0.52 |
| Anand Rathi Share & Stock Brokers Ltd. | 512.4 | 509.2 | -3.20 | -0.62 |
| Anlon Healthcare Ltd. | 15.88 | 15.8 | -0.08 | -0.50 |
| Apeejay Surrendra Park Hotels Ltd. | 121.64 | 121.45 | -0.19 | -0.16 |
| Archean Chemical Industries Ltd. | 565.75 | 564 | -1.75 | -0.31 |
| ASK Automotive Ltd. | 518.95 | 516.65 | -2.30 | -0.44 |
| Atlanta Electricals Ltd. | 1548.1 | 1518.5 | -29.60 | -1.91 |
| Awfis Space Solutions Ltd. | 281.3 | 280.5 | -0.80 | -0.28 |
| Azad Engineering Ltd. | 2395.2 | 2286.8 | -108.40 | -4.53 |
| Bajaj Housing Finance Ltd. | 87.63 | 85.8 | -1.83 | -2.09 |
| Bharat Coking Coal Ltd. | 34.27 | 34.03 | -0.24 | -0.70 |
| Bharti Hexacom Ltd. | 1654.5 | 1652.8 | -1.70 | -0.10 |
| Billionbrains Garage Ventures Ltd. | 193.71 | 193.18 | -0.53 | -0.27 |
| BLS E-Services Ltd. | 298.81 | 298.73 | -0.08 | -0.03 |
| BMW Ventures Ltd. | 57.51 | 57.29 | -0.22 | -0.38 |
| Brainbees Solutions Ltd. | 215.03 | 212.79 | -2.24 | -1.04 |
| Caliber Mining and Logistics Ltd. | 561.3 | 546.35 | -14.95 | -2.66 |
| Canara HSBC Life Insurance Company Ltd. | 147.08 | 146.15 | -0.93 | -0.63 |
| Canara Robeco Asset Management Co Ltd. | 261.54 | 259.82 | -1.72 | -0.66 |
| Capillary Technologies India Ltd. | 527.45 | 525.95 | -1.50 | -0.28 |
| Capital Small Finance Bank Ltd. | 298.3 | 296.95 | -1.35 | -0.45 |
| Cello World Ltd. | 345.1 | 344.65 | -0.45 | -0.13 |
| Central Mine Planning & Design Institute Ltd. | 244.61 | 242.91 | -1.70 | -0.69 |
| Clean Max Enviro Energy Solutions Ltd. | 1328.2 | 1323.9 | -4.30 | -0.32 |
| Concord Enviro Systems Ltd. | 291.25 | 291.2 | -0.05 | -0.02 |
| Credo Brands Marketing Ltd. | 82.19 | 82.09 | -0.10 | -0.12 |
| DCX Systems Ltd. | 179.89 | 178.42 | -1.47 | -0.82 |
| Dee Development Engineers Ltd | 660 | 651.9 | -8.10 | -1.23 |
| Deepak Builders & Engineers India Ltd. | 7.61 | 7.58 | -0.03 | -0.39 |
| Denta Water And Infra Solutions Ltd. | 337.75 | 336.15 | -1.60 | -0.47 |
| Diffusion Engineers Ltd. | 388.15 | 382.3 | -5.85 | -1.51 |
| Divgi Torqtransfer Systems Ltd. | 960.35 | 955.9 | -4.45 | -0.46 |
| DOMS Industries Ltd. | 2280.4 | 2272.7 | -7.70 | -0.34 |
| Elin Electronics Ltd. | 100.55 | 100.31 | -0.24 | -0.24 |
| Emmvee Photovoltaic Power Ltd. | 316.7 | 313 | -3.70 | -1.17 |
| EMS Ltd. | 396.1 | 389.15 | -6.95 | -1.75 |
| Entero Healthcare Solutions Ltd. | 1222.2 | 1218 | -4.20 | -0.34 |
| Enviro Infra Engineers Ltd. | 216.07 | 214.21 | -1.86 | -0.86 |
| ESAF Small Finance Bank Ltd. | 37.43 | 37.32 | -0.11 | -0.29 |
| Exicom Tele-Systems Ltd. | 159.35 | 158.55 | -0.80 | -0.50 |
| Fabtech Technologies Ltd. | 149.57 | 147.67 | -1.90 | -1.27 |
| Fedbank Financial Services Ltd | 155.06 | 153.63 | -1.43 | -0.92 |
| Five-Star Business Finance Ltd. | 568.55 | 550.35 | -18.20 | -3.20 |
| Flair Writing Industries Ltd. | 255.1 | 255 | -0.10 | -0.04 |
| Fujiyama Power Systems Ltd. | 368.6 | 362.45 | -6.15 | -1.67 |
| Fusion Finance Ltd. | 205.6 | 202.12 | -3.48 | -1.69 |
| Gala Precision Engineering Ltd. | 1074.7 | 1061.5 | -13.20 | -1.23 |
| Gandhar Oil Refinery (India) Ltd. | 232.18 | 221.36 | -10.82 | -4.66 |
| Gem Aromatics Ltd. | 189.28 | 187.21 | -2.07 | -1.09 |
| GK Energy Ltd. | 134.67 | 134.15 | -0.52 | -0.39 |
| Global Health Ltd. | 1432.9 | 1409 | -23.90 | -1.67 |
| Global Surfaces Ltd. | 27.98 | 27.56 | -0.42 | -1.50 |
| Glottis Ltd. | 67 | 66.67 | -0.33 | -0.49 |
| GNG Electronics Ltd. | 560.5 | 551.7 | -8.80 | -1.57 |
| GPT Healthcare Ltd. | 167.19 | 164.37 | -2.82 | -1.69 |
| Happy Forgings Ltd. | 1659.1 | 1647.1 | -12.00 | -0.72 |
| HDB Financial Services Ltd. | 679.7 | 678 | -1.70 | -0.25 |
| Hexaware Technologies Ltd. | 618.3 | 574.7 | -43.60 | -7.05 |
| Highway Infrastructure Ltd. | 46.99 | 46.72 | -0.27 | -0.57 |
| HMA Agro Industries Ltd. | 21.95 | 21.77 | -0.18 | -0.82 |
| Honasa Consumer Ltd. | 449.35 | 446.55 | -2.80 | -0.62 |
| ICICI Prudential Asset Management Company Ltd. | 3110.7 | 3105 | -5.70 | -0.18 |
| Ideaforge Technology Ltd. | 848.5 | 846.6 | -1.90 | -0.22 |
| IKIO Technologies Ltd. | 204.7 | 199.01 | -5.69 | -2.78 |
| India Shelter Finance Corporation Ltd. | 724.7 | 723.85 | -0.85 | -0.12 |
| Indian Renewable Energy Development Agency Ltd. | 120.82 | 119.96 | -0.86 | -0.71 |
| Indiqube Spaces Ltd. | 179.79 | 179.56 | -0.23 | -0.13 |
| Indo Farm Equipments Ltd. | 155.06 | 153.67 | -1.39 | -0.90 |
| Innovision Ltd. | 282.15 | 282 | -0.15 | -0.05 |
| Inox Green Energy Services Ltd. | 182.55 | 179.59 | -2.96 | -1.62 |
| International Gemological Institute Ltd. | 347 | 346.45 | -0.55 | -0.16 |
| Inventurus Knowledge Solutions Ltd. | 1819.2 | 1797 | -22.20 | -1.22 |
| Ivalue Infosolutions Ltd. | 284.55 | 265.05 | -19.50 | -6.85 |
| Jana Small Finance Bank Ltd. | 572.35 | 571.8 | -0.55 | -0.10 |
| Jaro Institute of Technology Management and Research Ltd. | 476.45 | 475.2 | -1.25 | -0.26 |
| JG Chemicals Ltd. | 502.6 | 499.55 | -3.05 | -0.61 |
| JSW Cement Ltd. | 132.46 | 132.43 | -0.03 | -0.02 |
| JSW Infrastructure Ltd. | 316.55 | 310.45 | -6.10 | -1.93 |
| Juniper Hotels Ltd. | 197.09 | 195.35 | -1.74 | -0.88 |
| Jupiter Life Line Hospitals Ltd. | 327.1 | 322.1 | -5.00 | -1.53 |
| Keystone Realtors Ltd | 406.05 | 405 | -1.05 | -0.26 |
| KFin Technologies Ltd. | 948.8 | 934.45 | -14.35 | -1.51 |
| Knack Packaging Ltd. | 189.51 | 187 | -2.51 | -1.32 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1208 | 1175.8 | -32.20 | -2.67 |
| Kusumgar Ltd. | 592.1 | 584.95 | -7.15 | -1.21 |
| Landmark Cars Ltd. | 537.8 | 533.25 | -4.55 | -0.85 |
| Laser Power & Infra Ltd. | 306.67 | 303.1 | -3.57 | -1.16 |
| Laxmi India Finance Ltd. | 123.83 | 121.11 | -2.72 | -2.20 |
| Le Travenues Technology Ltd. | 194.03 | 192.32 | -1.71 | -0.88 |
| Leela Palaces Hotels & Resorts Ltd. | 471.65 | 469.9 | -1.75 | -0.37 |
| LG Electronics India Ltd. | 1518.2 | 1517.8 | -0.40 | -0.03 |
| M&B Engineering Ltd. | 299.95 | 299.65 | -0.30 | -0.10 |
| Mamata Machinery Ltd. | 385.35 | 384.25 | -1.10 | -0.29 |
| Mangal Electrical Industries Ltd. | 295.1 | 284.6 | -10.50 | -3.56 |
| Mankind Pharma Ltd. | 2592.7 | 2578.9 | -13.80 | -0.53 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 173.83 | 172.65 | -1.18 | -0.68 |
| Motisons Jewellers Ltd. | 14.59 | 14.35 | -0.24 | -1.64 |
| Mukka Proteins Ltd. | 23.04 | 23.01 | -0.03 | -0.13 |
| Muthoot Microfin Ltd. | 255.58 | 253.41 | -2.17 | -0.85 |
| Netweb Technologies India Ltd. | 4364.1 | 4262.1 | -102.00 | -2.34 |
| Northern ARC Capital Ltd. | 288.8 | 285.05 | -3.75 | -1.30 |
| Nova Agritech Ltd. | 23.12 | 23 | -0.12 | -0.52 |
| One Mobikwik Systems Ltd. | 202.03 | 200.88 | -1.15 | -0.57 |
| OnEMI Technology Solutions Ltd. | 343.45 | 335.45 | -8.00 | -2.33 |
| Oswal Pumps Ltd. | 344.5 | 338.55 | -5.95 | -1.73 |
| Pace Digitek Ltd. | 197.55 | 196.58 | -0.97 | -0.49 |
| Patel Retail Ltd. | 223.3 | 223.02 | -0.28 | -0.13 |
| Physicswallah Ltd. | 126.55 | 126.21 | -0.34 | -0.27 |
| Pine Labs Ltd. | 144.64 | 143.61 | -1.03 | -0.71 |
| Platinum Industries Ltd. | 238.37 | 231.46 | -6.91 | -2.90 |
| Popular Vehicles & Services Ltd. | 110.25 | 110 | -0.25 | -0.23 |
| Premier Energies Ltd. | 1036.2 | 1003 | -33.20 | -3.20 |
| Prostarm Info Systems Ltd. | 124.25 | 123 | -1.25 | -1.01 |
| Pyramid Technoplast Ltd. | 185.88 | 185.11 | -0.77 | -0.41 |
| Quality Power Electrical Equipments Ltd. | 1105 | 1077 | -28.00 | -2.53 |
| Radiant Cash Management Services Ltd. | 37.49 | 37.18 | -0.31 | -0.83 |
| Ratnaveer Precision Engineering Ltd. | 186 | 185.34 | -0.66 | -0.35 |
| Regaal Resources Ltd. | 82.54 | 80.01 | -2.53 | -3.07 |
| Rishabh Instruments Ltd. | 608.25 | 601.85 | -6.40 | -1.05 |
| RK Swamy Ltd. | 103.49 | 103.31 | -0.18 | -0.17 |
| Rubicon Research Ltd. | 1527.6 | 1510.4 | -17.20 | -1.13 |
| Saatvik Green Energy Ltd. | 438 | 434.8 | -3.20 | -0.73 |
| Sagility Ltd. | 44.87 | 44.76 | -0.11 | -0.25 |
| Sai Life Sciences Ltd. | 1315.9 | 1302.9 | -13.00 | -0.99 |
| Sai Parenteral's Ltd. | 552.65 | 547.95 | -4.70 | -0.85 |
| Sai Silks (Kalamandir) Ltd. | 88.77 | 88.51 | -0.26 | -0.29 |
| Samhi Hotels Ltd. | 181.72 | 179.8 | -1.92 | -1.06 |
| Sanstar Ltd. | 111.53 | 110.41 | -1.12 | -1.00 |
| Saraswati Saree Depot Ltd. | 53.42 | 53.3 | -0.12 | -0.22 |
| SBFC Finance Ltd. | 90.19 | 89.8 | -0.39 | -0.43 |
| Scoda Tubes Ltd. | 147.77 | 147.75 | -0.02 | -0.01 |
| Senco Gold Ltd. | 413.4 | 408.95 | -4.45 | -1.08 |
| Seshaasai Technologies Ltd. | 350.85 | 349.8 | -1.05 | -0.30 |
| Signatureglobal (India) Ltd. | 819.6 | 808 | -11.60 | -1.42 |
| Solarworld Energy Solutions Ltd. | 196.14 | 195.79 | -0.35 | -0.18 |
| Stallion India Fluorochemicals Ltd. | 244.34 | 242.98 | -1.36 | -0.56 |
| Stanley Lifestyles Ltd. | 156.72 | 155.17 | -1.55 | -0.99 |
| Studds Accessories Ltd. | 443 | 441.3 | -1.70 | -0.38 |
| Sudeep Pharma Ltd. | 879.15 | 872 | -7.15 | -0.81 |
| Sula Vineyards Ltd. | 167.33 | 166.52 | -0.81 | -0.48 |
| Tata Capital Ltd. | 361.8 | 357.85 | -3.95 | -1.09 |
| Tenneco Clean Air India Ltd. | 538.6 | 538 | -0.60 | -0.11 |
| TruAlt Bioenergy Ltd. | 430.15 | 428.55 | -1.60 | -0.37 |
| Turtlemint Fintech Solutions Ltd. | 117.73 | 116.31 | -1.42 | -1.21 |
| TVS Supply Chain Solutions Ltd. | 137.15 | 136.11 | -1.04 | -0.76 |
| Unicommerce eSolutions Ltd. | 85 | 84.72 | -0.28 | -0.33 |
| Updater Services Ltd. | 200.21 | 198.16 | -2.05 | -1.02 |
| Urban Company Ltd. | 131.25 | 130.29 | -0.96 | -0.73 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.33 | -0.12 | -0.83 |
| Vikram Solar Ltd. | 181.62 | 178.56 | -3.06 | -1.68 |
| Vikran Engineering Ltd. | 73.18 | 71.98 | -1.20 | -1.64 |
| Vishal Mega Mart Ltd. | 108.24 | 107.8 | -0.44 | -0.41 |
| Vishnu Prakash R Punglia Ltd. | 26.33 | 25.99 | -0.34 | -1.29 |
| VMS TMT Ltd. | 43.35 | 43.28 | -0.07 | -0.16 |
| Vraj Iron & Steel Ltd. | 126.76 | 126.69 | -0.07 | -0.06 |
| Wework India Management Ltd. | 705.55 | 703.6 | -1.95 | -0.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.9 | 827.1 | -5.80 | -0.70 |
| Yatra Online Ltd | 108.15 | 106.71 | -1.44 | -1.33 |
| Zaggle Prepaid Ocean Services Ltd. | 207.74 | 207.64 | -0.10 | -0.05 |
Market Stats
Advances
65
Declines
170
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 494.6 | 496.25 | 490.5 | 494.55 | 491.2 | -3.35 | -0.68 | 13645 | 0.67 | 2026-07-30 09:29:54 | ||
| Aastha Spintex Ltd. | AASTHA | 77.17 | 77.81 | 75.27 | 76.09 | 77.17 | 1.08 | 1.42 | 252008 | 1.94 | 2026-07-30 09:19:53 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 361 | 366.8 | 347.8 | 366.65 | 363.2 | -3.45 | -0.94 | 1627816 | 59.12 | 2026-07-30 09:29:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3407.9 | 3448 | 3375 | 3425 | 3406.7 | -18.30 | -0.53 | 6686 | 2.28 | 2026-07-30 09:19:52 | ||
| Advance Agrolife Ltd. | ADVANCE | 119.9 | 119.9 | 118.22 | 118.2 | 118.55 | 0.35 | 0.30 | 9404 | 0.11 | 2026-07-30 09:19:38 | ||
| Aequs Ltd. | AEQUS | 215 | 222.8 | 215 | 229.12 | 220.68 | -8.44 | -3.68 | 692158 | 15.27 | 2026-07-30 09:19:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 451.7 | 452.4 | 435.7 | 450.6 | 439.6 | -11.00 | -2.44 | 254844 | 11.20 | 2026-07-30 09:29:53 | ||
| Afcons Infrastructure Ltd. | AFCONS | 279.8 | 281.45 | 278.05 | 282.75 | 279.8 | -2.95 | -1.04 | 36069 | 1.01 | 2026-07-30 09:29:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 579.95 | 580.9 | 575.7 | 576.65 | 579 | 2.35 | 0.41 | 2076 | 0.12 | 2026-07-30 09:29:57 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.25 | 9.38 | 9.25 | 9.38 | 9.3 | -0.08 | -0.85 | 7412 | 0.01 | 2026-07-30 09:29:32 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 662.5 | 667.55 | 661 | 664.55 | 663.5 | -1.05 | -0.16 | 9786 | 0.65 | 2026-07-30 09:29:47 | ||
| All Time Plastics Ltd. | ALLTIME | 231 | 231 | 228.11 | 229.15 | 228.11 | -1.04 | -0.45 | 1295 | 0.03 | 2026-07-30 09:19:37 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 652 | 652 | 640.85 | 644.8 | 644 | -0.80 | -0.12 | 23556 | 1.52 | 2026-07-30 09:29:54 | ||
| Alpine Texworld Ltd. | ALPINETEX | 69.69 | 72.5 | 69.69 | 73.35 | 70.65 | -2.70 | -3.68 | 370835 | 2.62 | 2026-07-30 09:19:53 | ||
| Amagi Media Labs Ltd. | AMAGI | 653.9 | 666.3 | 638.95 | 650.9 | 661.75 | 10.85 | 1.67 | 31564 | 2.09 | 2026-07-30 09:19:54 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 179 | 182.38 | 179 | 182.53 | 181.58 | -0.95 | -0.52 | 7743 | 0.14 | 2026-07-30 09:19:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 514 | 514 | 509 | 512.4 | 509.2 | -3.20 | -0.62 | 4393 | 0.22 | 2026-07-30 09:19:53 | ||
| Anlon Healthcare Ltd. | AHCL | 15.85 | 15.88 | 15.55 | 15.88 | 15.8 | -0.08 | -0.50 | 225358 | 0.36 | 2026-07-30 09:19:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 787.5 | 792.6 | 782.65 | 790 | 790.15 | 0.15 | 0.02 | 7255 | 0.57 | 2026-07-30 09:29:54 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.25 | 122.8 | 120.98 | 121.64 | 121.45 | -0.19 | -0.16 | 1269 | 0.02 | 2026-07-30 09:29:43 | ||
| Archean Chemical Industries Ltd. | ACI | 567 | 569.6 | 560.15 | 565.75 | 564 | -1.75 | -0.31 | 28329 | 1.60 | 837.7 | 408.35 | 2026-07-30 09:29:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 510.05 | 518.9 | 510.05 | 518.95 | 516.65 | -2.30 | -0.44 | 43588 | 2.25 | 2026-07-30 09:29:53 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1540.6 | 1540.6 | 1515.6 | 1548.1 | 1518.5 | -29.60 | -1.91 | 1735 | 0.26 | 2026-07-30 09:19:52 | ||
| Avalon Technologies Ltd. | AVALON | 1669.4 | 1748.4 | 1669.4 | 1677.3 | 1745.1 | 67.80 | 4.04 | 113410 | 19.79 | 1853 | 348 | 2026-07-30 09:29:59 |
| Awfis Space Solutions Ltd. | AWFIS | 281.3 | 283.1 | 280 | 281.3 | 280.5 | -0.80 | -0.28 | 6699 | 0.19 | 2026-07-30 09:29:57 | ||
| Azad Engineering Ltd. | AZAD | 2395.2 | 2395.2 | 2285 | 2395.2 | 2286.8 | -108.40 | -4.53 | 142641 | 32.62 | 2026-07-30 09:29:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 269 | 273.9 | 269 | 269.7 | 271.9 | 2.20 | 0.82 | 3683 | 0.10 | 2026-07-30 09:29:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.53 | 87.53 | 85.35 | 87.63 | 85.8 | -1.83 | -2.09 | 1840382 | 15.79 | 2026-07-30 09:29:54 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.2 | 34.24 | 33.99 | 34.27 | 34.03 | -0.24 | -0.70 | 621142 | 2.11 | 2026-07-30 09:19:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1656.1 | 1659.7 | 1636 | 1654.5 | 1652.8 | -1.70 | -0.10 | 5686 | 0.94 | 2026-07-30 09:29:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 641 | 646 | 638 | 641.85 | 644.4 | 2.55 | 0.40 | 2529 | 0.16 | 1007.95 | 303 | 2026-07-30 09:29:55 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193.8 | 194.99 | 192.9 | 193.71 | 193.18 | -0.53 | -0.27 | 1207812 | 23.33 | 2026-07-30 09:19:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 523.55 | 541.8 | 523.55 | 523.55 | 539.7 | 16.15 | 3.08 | 125145 | 6.75 | 2026-07-30 09:29:54 | ||
| BLS E-Services Ltd. | BLSE | 297.7 | 300.76 | 295 | 298.81 | 298.73 | -0.08 | -0.03 | 142847 | 4.27 | 2026-07-30 09:29:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 603 | 605 | 599.85 | 602.75 | 602.95 | 0.20 | 0.03 | 90250 | 5.44 | 2026-07-30 09:29:53 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.49 | 57.49 | 56.54 | 57.51 | 57.29 | -0.22 | -0.38 | 5079 | 0.03 | 2026-07-30 09:19:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214.9 | 214.9 | 212.51 | 215.03 | 212.79 | -2.24 | -1.04 | 31565 | 0.67 | 2026-07-30 09:29:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.3 | 60.3 | 59.51 | 59.98 | 59.98 | 0.00 | 0.00 | 2840 | 0.02 | 2026-07-30 09:29:48 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 558.75 | 558.75 | 546.35 | 561.3 | 546.35 | -14.95 | -2.66 | 174748 | 9.55 | 2026-07-30 09:19:52 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.5 | 147.5 | 145.35 | 147.08 | 146.15 | -0.93 | -0.63 | 34775 | 0.51 | 2026-07-30 09:19:52 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 261 | 262 | 258.01 | 261.54 | 259.82 | -1.72 | -0.66 | 29174 | 0.76 | 2026-07-30 09:19:52 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 521 | 530 | 521 | 527.45 | 525.95 | -1.50 | -0.28 | 11212 | 0.59 | 2026-07-30 09:19:53 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 298.3 | 298.3 | 296.05 | 298.3 | 296.95 | -1.35 | -0.45 | 1069 | 0.03 | 2026-07-30 09:29:54 | ||
| Cello World Ltd. | CELLO | 346.7 | 348.4 | 343.4 | 345.1 | 344.65 | -0.45 | -0.13 | 16713 | 0.58 | 2026-07-30 09:29:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 244.5 | 244.5 | 242.16 | 244.61 | 242.91 | -1.70 | -0.69 | 48328 | 1.17 | 2026-07-30 09:19:52 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1325 | 1330.3 | 1318.6 | 1328.2 | 1323.9 | -4.30 | -0.32 | 2636 | 0.35 | 2026-07-30 09:19:56 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 215.25 | 217.85 | 214.35 | 215.15 | 216.7 | 1.55 | 0.72 | 62318 | 1.35 | 2026-07-30 09:29:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1337 | 1355 | 1327.1 | 1330.4 | 1337.4 | 7.00 | 0.53 | 24787 | 3.32 | 2026-07-30 09:29:53 | ||
| Concord Enviro Systems Ltd. | CEWATER | 291.25 | 292.65 | 289 | 291.25 | 291.2 | -0.05 | -0.02 | 4477 | 0.13 | 2026-07-30 09:29:56 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82 | 82.6 | 82 | 82.19 | 82.09 | -0.10 | -0.12 | 456 | 0.00 | 2026-07-30 09:29:58 | ||
| CSM Technologies Ltd. | CSM | 98.99 | 98.99 | 96.25 | 96.14 | 96.32 | 0.18 | 0.19 | 18980 | 0.18 | 2026-07-30 09:19:52 | ||
| Cyient DLM Ltd. | CYIENTDLM | 680 | 689.65 | 668.15 | 681.75 | 684.45 | 2.70 | 0.40 | 58031 | 3.97 | 883.8 | 265.2 | 2026-07-30 09:29:53 |
| DCX Systems Ltd. | DCXINDIA | 178.71 | 180.94 | 178.42 | 179.89 | 178.42 | -1.47 | -0.82 | 42464 | 0.76 | 451.9 | 138 | 2026-07-30 09:29:55 |
| Dee Development Engineers Ltd | DEEDEV | 662 | 669.75 | 650 | 660 | 651.9 | -8.10 | -1.23 | 2185 | 0.14 | 2026-07-30 09:29:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.6 | 7.6 | 7.33 | 7.61 | 7.58 | -0.03 | -0.39 | 1915 | 0.00 | 2026-07-30 09:29:07 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 339.65 | 345 | 336.1 | 337.75 | 336.15 | -1.60 | -0.47 | 39584 | 1.33 | 2026-07-30 09:29:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 269.4 | 270.6 | 265.65 | 265.35 | 266.95 | 1.60 | 0.60 | 1167 | 0.03 | 389.65 | 137 | 2026-07-30 09:29:48 |
| Diffusion Engineers Ltd. | DIFFNKG | 388.15 | 388.4 | 380.35 | 388.15 | 382.3 | -5.85 | -1.51 | 7371 | 0.28 | 2026-07-30 09:29:30 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 957.55 | 958.6 | 950.4 | 960.35 | 955.9 | -4.45 | -0.46 | 1995 | 0.19 | 1150 | 410.1 | 2026-07-30 09:29:57 |
| DOMS Industries Ltd. | DOMS | 2265.5 | 2282.5 | 2265.1 | 2280.4 | 2272.7 | -7.70 | -0.34 | 2002 | 0.45 | 2026-07-30 09:29:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 487 | 496.85 | 487 | 488.8 | 492.65 | 3.85 | 0.79 | 3423 | 0.17 | 2026-07-30 09:29:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 132.7 | 135.6 | 129.06 | 131.92 | 132 | 0.08 | 0.06 | 7730 | 0.10 | 2026-07-30 09:29:51 | ||
| Elin Electronics Ltd. | ELIN | 101.06 | 101.06 | 99.8 | 100.55 | 100.31 | -0.24 | -0.24 | 6193 | 0.06 | 282 | 93.65 | 2026-07-30 09:29:33 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1903.7 | 1916.1 | 1900 | 1903.7 | 1905.6 | 1.90 | 0.10 | 4990 | 0.95 | 2026-07-30 09:29:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 316 | 316.5 | 309.35 | 316.7 | 313 | -3.70 | -1.17 | 174011 | 5.45 | 2026-07-30 09:19:53 | ||
| EMS Ltd. | EMSLIMITED | 394.4 | 394.4 | 388 | 396.1 | 389.15 | -6.95 | -1.75 | 18156 | 0.71 | 2026-07-30 09:29:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1222.2 | 1228.6 | 1212.1 | 1222.2 | 1218 | -4.20 | -0.34 | 2727 | 0.33 | 2026-07-30 09:29:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.27 | 217.48 | 214.2 | 216.07 | 214.21 | -1.86 | -0.86 | 100702 | 2.16 | 2026-07-30 09:29:55 | ||
| EPACK Durable Ltd. | EPACK | 236 | 237.99 | 233.64 | 233.36 | 234.43 | 1.07 | 0.46 | 82890 | 1.94 | 2026-07-30 09:29:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 269.9 | 269.9 | 264.4 | 263.71 | 266.98 | 3.27 | 1.24 | 98929 | 2.64 | 2026-07-30 09:19:54 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 37.43 | 37.74 | 36.9 | 37.43 | 37.32 | -0.11 | -0.29 | 252430 | 0.94 | 2026-07-30 09:29:54 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 160.24 | 160.74 | 158.25 | 159.35 | 158.55 | -0.80 | -0.50 | 71637 | 1.14 | 2026-07-30 09:29:54 | ||
| Fabtech Technologies Ltd. | FABTECH | 148.31 | 149.84 | 147.61 | 149.57 | 147.67 | -1.90 | -1.27 | 2676 | 0.04 | 2026-07-30 09:19:40 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155.06 | 155.11 | 153.35 | 155.06 | 153.63 | -1.43 | -0.92 | 35354 | 0.54 | 2026-07-30 09:29:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 565.05 | 565.25 | 548.05 | 568.55 | 550.35 | -18.20 | -3.20 | 107894 | 5.94 | 943.75 | 338.15 | 2026-07-30 09:29:53 |
| Flair Writing Industries Ltd. | FLAIR | 258 | 258 | 254.8 | 255.1 | 255 | -0.10 | -0.04 | 9897 | 0.25 | 2026-07-30 09:29:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 367.55 | 367.55 | 359.05 | 368.6 | 362.45 | -6.15 | -1.67 | 25938 | 0.94 | 2026-07-30 09:19:57 | ||
| Fusion Finance Ltd. | FUSION | 205.5 | 205.61 | 201.19 | 205.6 | 202.12 | -3.48 | -1.69 | 50700 | 1.02 | 691 | 123.96 | 2026-07-30 09:29:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 1074.7 | 1074.8 | 1057.2 | 1074.7 | 1061.5 | -13.20 | -1.23 | 1888 | 0.20 | 2026-07-30 09:29:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 230.45 | 230.99 | 221 | 232.18 | 221.36 | -10.82 | -4.66 | 789289 | 17.47 | 2026-07-30 09:29:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 168 | 168.99 | 167.78 | 167.19 | 167.78 | 0.59 | 0.35 | 1161 | 0.02 | 2026-07-30 09:19:38 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 171.36 | 172 | 169.61 | 170.93 | 171.13 | 0.20 | 0.12 | 33667 | 0.58 | 2026-07-30 09:29:57 | ||
| Gem Aromatics Ltd. | GEMAROMA | 190.23 | 190.23 | 187.21 | 189.28 | 187.21 | -2.07 | -1.09 | 951 | 0.02 | 2026-07-30 09:19:54 | ||
| GK Energy Ltd. | GKENERGY | 134.67 | 134.67 | 132.59 | 134.67 | 134.15 | -0.52 | -0.39 | 16648 | 0.22 | 2026-07-30 09:19:53 | ||
| Global Health Ltd. | MEDANTA | 1420 | 1427.8 | 1400 | 1432.9 | 1409 | -23.90 | -1.67 | 30075 | 4.24 | 1513.9 | 390.55 | 2026-07-30 09:29:57 |
| Global Surfaces Ltd. | GSLSU | 28.96 | 28.96 | 27.56 | 27.98 | 27.56 | -0.42 | -1.50 | 3907 | 0.01 | 333 | 23.06 | 2026-07-30 09:29:57 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.95 | 40.95 | 40.8 | 40.13 | 40.8 | 0.67 | 1.67 | 8 | 0.00 | 2026-07-30 09:19:55 | ||
| Glottis Ltd. | GLOTTIS | 66.07 | 66.67 | 66.04 | 67 | 66.67 | -0.33 | -0.49 | 262 | 0.00 | 2026-07-30 09:19:56 | ||
| GNG Electronics Ltd. | EBGNG | 566 | 566 | 549.1 | 560.5 | 551.7 | -8.80 | -1.57 | 55978 | 3.09 | 2026-07-30 09:29:54 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 258 | 258 | 252.15 | 253.15 | 255.6 | 2.45 | 0.97 | 191503 | 4.89 | 2026-07-30 09:29:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 270 | 270.15 | 265.25 | 269.05 | 269.4 | 0.35 | 0.13 | 6483 | 0.17 | 2026-07-30 09:29:55 | ||
| Gopal Snacks Ltd. | GOPAL | 265.4 | 278.9 | 265.4 | 264.3 | 267.65 | 3.35 | 1.27 | 33781 | 0.90 | 2026-07-30 09:29:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 168 | 168 | 164 | 167.19 | 164.37 | -2.82 | -1.69 | 11908 | 0.20 | 2026-07-30 09:29:54 | ||
| GSP Crop science Ltd. | GSPCROP | 580 | 589 | 577 | 582.65 | 583.55 | 0.90 | 0.15 | 8724 | 0.51 | 2026-07-30 09:19:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 127.74 | 129.8 | 127.22 | 127.1 | 127.5 | 0.40 | 0.31 | 1605 | 0.02 | 2026-07-30 09:19:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1665.9 | 1665.9 | 1644.5 | 1659.1 | 1647.1 | -12.00 | -0.72 | 4427 | 0.73 | 2026-07-30 09:29:56 | ||
| HDB Financial Services Ltd. | HDBFS | 679.7 | 681.7 | 677.1 | 679.7 | 678 | -1.70 | -0.25 | 12131 | 0.82 | 2026-07-30 09:29:54 | ||
| Hexaware Technologies Ltd. | HEXT | 598.1 | 598.1 | 565.6 | 618.3 | 574.7 | -43.60 | -7.05 | 657615 | 37.79 | 2026-07-30 09:29:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.95 | 46.95 | 46.02 | 46.99 | 46.72 | -0.27 | -0.57 | 257 | 0.00 | 2026-07-30 09:19:54 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.23 | 22.44 | 21.7 | 21.95 | 21.77 | -0.18 | -0.82 | 75188 | 0.16 | 839.9 | 21.16 | 2026-07-30 09:29:57 |
| Honasa Consumer Ltd. | HONASA | 448.15 | 450 | 446.15 | 449.35 | 446.55 | -2.80 | -0.62 | 20691 | 0.92 | 2026-07-30 09:29:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1992 | 2007.4 | 1983.3 | 1992.9 | 1998.7 | 5.80 | 0.29 | 34197 | 6.83 | 2026-07-30 09:29:54 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3110.8 | 3114 | 3096 | 3110.7 | 3105 | -5.70 | -0.18 | 3991 | 1.24 | 2026-07-30 09:19:53 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 850.1 | 858 | 846.5 | 848.5 | 846.6 | -1.90 | -0.22 | 7702 | 0.65 | 1343.95 | 304.2 | 2026-07-30 09:29:55 |
| IKIO Technologies Ltd. | IKIO | 204.7 | 204.7 | 198.75 | 204.7 | 199.01 | -5.69 | -2.78 | 27144 | 0.54 | 477 | 103.53 | 2026-07-30 09:29:56 |
| Indegene Ltd. | INDGN | 519.6 | 528 | 519.45 | 523.6 | 523.6 | 0.00 | 0.00 | 13558 | 0.71 | 2026-07-30 09:29:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 720 | 725.5 | 718.4 | 724.7 | 723.85 | -0.85 | -0.12 | 11900 | 0.86 | 2026-07-30 09:29:47 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.1 | 120.61 | 119.56 | 120.82 | 119.96 | -0.86 | -0.71 | 489710 | 5.87 | 2026-07-30 09:29:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 179.6 | 179.6 | 175.4 | 179.79 | 179.56 | -0.23 | -0.13 | 2554 | 0.05 | 2026-07-30 09:29:57 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 154.4 | 154.78 | 153.23 | 155.06 | 153.67 | -1.39 | -0.90 | 9173 | 0.14 | 2026-07-30 09:29:50 | ||
| Indogulf Cropsciences Ltd. | IGCL | 77.63 | 80.8 | 77.41 | 77.63 | 79.51 | 1.88 | 2.42 | 54920 | 0.44 | 2026-07-30 09:29:56 | ||
| Innova Captab Ltd. | INNOVACAP | 975.15 | 975.15 | 965.3 | 968.65 | 970.2 | 1.55 | 0.16 | 2298 | 0.22 | 2026-07-30 09:29:51 | ||
| Innovision Ltd. | INNOVISION | 282.15 | 282.65 | 281.1 | 282.15 | 282 | -0.15 | -0.05 | 558 | 0.02 | 2026-07-30 09:19:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.55 | 182.77 | 178.29 | 182.55 | 179.59 | -2.96 | -1.62 | 117449 | 2.11 | 279 | 38.4 | 2026-07-30 09:29:55 |
| Inox India Ltd. | INOXINDIA | 1888 | 1927.9 | 1876 | 1881.8 | 1892.9 | 11.10 | 0.59 | 23304 | 4.41 | 2026-07-30 09:29:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1805 | 1843.4 | 1800 | 1799.9 | 1825 | 25.10 | 1.39 | 4487 | 0.82 | 2026-07-30 09:29:56 | ||
| International Gemological Institute Ltd. | IGIL | 347 | 350.3 | 332.95 | 347 | 346.45 | -0.55 | -0.16 | 115804 | 4.01 | 2026-07-30 09:29:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1822.5 | 1822.5 | 1797 | 1819.2 | 1797 | -22.20 | -1.22 | 3073 | 0.55 | 2026-07-30 09:29:54 | ||
| IRM Energy Ltd. | IRMENERGY | 256.45 | 257.8 | 255.5 | 256.45 | 256.85 | 0.40 | 0.16 | 3864 | 0.10 | 2026-07-30 09:29:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 271.55 | 273.8 | 263.65 | 284.55 | 265.05 | -19.50 | -6.85 | 211265 | 5.60 | 2026-07-30 09:19:53 | ||
| Jain Resource Recycling Ltd. | JAINREC | 337.2 | 337.9 | 333.45 | 335.35 | 335.45 | 0.10 | 0.03 | 38049 | 1.28 | 2026-07-30 09:19:54 | ||
| Jana Small Finance Bank Ltd. | JSFB | 561.8 | 580 | 561.8 | 572.35 | 571.8 | -0.55 | -0.10 | 314110 | 17.96 | 2026-07-30 09:29:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 478.65 | 479.95 | 475.2 | 476.45 | 475.2 | -1.25 | -0.26 | 1099 | 0.05 | 2026-07-30 09:19:46 | ||
| JG Chemicals Ltd. | JGCHEM | 503 | 505.1 | 498.55 | 502.6 | 499.55 | -3.05 | -0.61 | 13406 | 0.67 | 2026-07-30 09:29:39 | ||
| JNK India Ltd. | JNKINDIA | 459 | 460.9 | 456 | 457.9 | 458.55 | 0.65 | 0.14 | 11665 | 0.53 | 2026-07-30 09:29:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 133.2 | 133.2 | 132.19 | 132.46 | 132.43 | -0.03 | -0.02 | 26208 | 0.35 | 2026-07-30 09:19:53 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 316 | 316.85 | 310.1 | 316.55 | 310.45 | -6.10 | -1.93 | 342884 | 10.64 | 2026-07-30 09:29:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.4 | 198.4 | 194.89 | 197.09 | 195.35 | -1.74 | -0.88 | 2424 | 0.05 | 2026-07-30 09:29:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 325.2 | 328.2 | 320.6 | 327.1 | 322.1 | -5.00 | -1.53 | 24009 | 0.77 | 2026-07-30 09:29:58 | ||
| Kaynes Technology India Ltd. | KAYNES | 3650 | 3732.9 | 3621.4 | 3638.6 | 3658.9 | 20.30 | 0.56 | 503396 | 184.19 | 7822 | 666.8 | 2026-07-30 09:29:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 407 | 408.6 | 405 | 406.05 | 405 | -1.05 | -0.26 | 699 | 0.03 | 801.05 | 358.8 | 2026-07-30 09:29:58 |
| KFin Technologies Ltd. | KFINTECH | 945 | 945.85 | 934.15 | 948.8 | 934.45 | -14.35 | -1.51 | 102041 | 9.54 | 1641.35 | 272 | 2026-07-30 09:29:56 |
| Knack Packaging Ltd. | KNACK | 189 | 189 | 185.3 | 189.51 | 187 | -2.51 | -1.32 | 89363 | 1.67 | 2026-07-30 09:19:58 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1230 | 1239 | 1170 | 1208 | 1175.8 | -32.20 | -2.67 | 13573 | 1.60 | 2026-07-30 09:29:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.15 | 602.5 | 600.15 | 600.15 | 601.2 | 1.05 | 0.17 | 217 | 0.01 | 2026-07-30 09:28:27 | ||
| Kusumgar Ltd. | KUSUMGAR | 590 | 590 | 583.7 | 592.1 | 584.95 | -7.15 | -1.21 | 15929 | 0.93 | 2026-07-30 09:19:56 | ||
| Landmark Cars Ltd. | LANDMARK | 528 | 535.8 | 527.9 | 537.8 | 533.25 | -4.55 | -0.85 | 36029 | 1.92 | 905 | 329.8 | 2026-07-30 09:29:58 |
| Laser Power & Infra Ltd. | LASERPOWER | 307.59 | 309 | 303.1 | 306.67 | 303.1 | -3.57 | -1.16 | 198189 | 6.01 | 2026-07-30 09:19:57 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 124.5 | 124.89 | 121 | 123.83 | 121.11 | -2.72 | -2.20 | 2070 | 0.03 | 2026-07-30 09:19:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 194 | 194 | 190.99 | 194.03 | 192.32 | -1.71 | -0.88 | 20051 | 0.39 | 2026-07-30 09:29:54 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 470.1 | 471.95 | 464.1 | 471.65 | 469.9 | -1.75 | -0.37 | 16683 | 0.78 | 2026-07-30 09:29:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 560.1 | 567.5 | 559.65 | 559.65 | 566.15 | 6.50 | 1.16 | 74476 | 4.22 | 2026-07-30 09:19:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1515 | 1518.2 | 1513.3 | 1518.2 | 1517.8 | -0.40 | -0.03 | 3053 | 0.46 | 2026-07-30 09:19:57 | ||
| M&B Engineering Ltd. | MBEL | 300 | 301 | 297.25 | 299.95 | 299.65 | -0.30 | -0.10 | 10522 | 0.32 | 2026-07-30 09:29:58 | ||
| Mamata Machinery Ltd. | MAMATA | 385.85 | 385.85 | 383.45 | 385.35 | 384.25 | -1.10 | -0.29 | 473 | 0.02 | 2026-07-30 09:29:58 | ||
| Manba Finance Ltd. | MANBA | 132.29 | 134.9 | 132.29 | 133.77 | 133.93 | 0.16 | 0.12 | 21246 | 0.28 | 2026-07-30 09:29:44 | ||
| Mangal Electrical Industries Ltd. | MEIL | 286.45 | 286.5 | 275.05 | 295.1 | 284.6 | -10.50 | -3.56 | 9334 | 0.27 | 2026-07-30 09:19:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2585.3 | 2591.8 | 2574 | 2592.7 | 2578.9 | -13.80 | -0.53 | 10005 | 2.58 | 3054.8 | 1242 | 2026-07-30 09:29:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 172.42 | 174 | 172.37 | 173.83 | 172.65 | -1.18 | -0.68 | 2739 | 0.05 | 2026-07-30 09:29:58 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 348.05 | 356.4 | 348.05 | 349.9 | 352.35 | 2.45 | 0.70 | 7840 | 0.28 | 2026-07-30 09:29:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1208.3 | 1225.7 | 1208.3 | 1208.3 | 1214.1 | 5.80 | 0.48 | 269 | 0.03 | 2026-07-30 09:19:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.57 | 14.57 | 14.33 | 14.59 | 14.35 | -0.24 | -1.64 | 1255078 | 1.80 | 2026-07-30 09:29:57 | ||
| Mukka Proteins Ltd. | MUKKA | 23.25 | 23.25 | 22.9 | 23.04 | 23.01 | -0.03 | -0.13 | 6832 | 0.02 | 2026-07-30 09:29:44 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.58 | 255.59 | 253.03 | 255.58 | 253.41 | -2.17 | -0.85 | 9497 | 0.24 | 2026-07-30 09:29:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 4340.7 | 4341.8 | 4252.1 | 4364.1 | 4262.1 | -102.00 | -2.34 | 133862 | 57.05 | 5244 | 742.7 | 2026-07-30 09:29:59 |
| Northern ARC Capital Ltd. | NORTHARC | 289.9 | 289.9 | 285.05 | 288.8 | 285.05 | -3.75 | -1.30 | 53019 | 1.51 | 2026-07-30 09:29:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.25 | 23.25 | 23 | 23.12 | 23 | -0.12 | -0.52 | 106 | 0.00 | 2026-07-30 09:28:34 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.5 | 91.71 | 91.1 | 91.48 | 91.67 | 0.19 | 0.21 | 325222 | 2.98 | 2026-07-30 09:29:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 164 | 164.51 | 162.41 | 164.07 | 164.07 | 0.00 | 0.00 | 2544 | 0.04 | 2026-07-30 09:19:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203 | 203 | 200.41 | 202.03 | 200.88 | -1.15 | -0.57 | 67480 | 1.36 | 2026-07-30 09:29:57 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 343.45 | 344 | 329 | 343.45 | 335.45 | -8.00 | -2.33 | 639752 | 21.46 | 2026-07-30 09:19:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 343.55 | 344 | 338.05 | 344.5 | 338.55 | -5.95 | -1.73 | 39121 | 1.32 | 2026-07-30 09:29:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 197.55 | 198.01 | 196.18 | 197.55 | 196.58 | -0.97 | -0.49 | 13157 | 0.26 | 2026-07-30 09:19:55 | ||
| Patel Retail Ltd. | PATELRMART | 224.9 | 224.9 | 222.77 | 223.3 | 223.02 | -0.28 | -0.13 | 419 | 0.01 | 2026-07-30 09:19:18 | ||
| Physicswallah Ltd. | PWL | 126.4 | 127.49 | 125.71 | 126.55 | 126.21 | -0.34 | -0.27 | 149110 | 1.88 | 2026-07-30 09:19:56 | ||
| Pine Labs Ltd. | PINELABS | 145 | 145.38 | 143.4 | 144.64 | 143.61 | -1.03 | -0.71 | 1018746 | 14.63 | 2026-07-30 09:19:55 | ||
| Platinum Industries Ltd. | PLATIND | 239.57 | 239.99 | 231 | 238.37 | 231.46 | -6.91 | -2.90 | 29521 | 0.68 | 2026-07-30 09:29:37 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 674.8 | 680 | 666.4 | 670.15 | 675 | 4.85 | 0.72 | 162193 | 10.95 | 2026-07-30 09:29:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 110.2 | 112.25 | 109.1 | 110.25 | 110 | -0.25 | -0.23 | 2154 | 0.02 | 2026-07-30 09:29:44 | ||
| Powerica Ltd. | POWERICA | 532.15 | 538.25 | 532.15 | 533.7 | 536.1 | 2.40 | 0.45 | 12754 | 0.68 | 2026-07-30 09:19:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1018 | 1018 | 987 | 1036.2 | 1003 | -33.20 | -3.20 | 369030 | 37.01 | 2026-07-30 09:29:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 124.2 | 124.95 | 122.4 | 124.25 | 123 | -1.25 | -1.01 | 10454 | 0.13 | 2026-07-30 09:29:58 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 183 | 186.59 | 183 | 185.88 | 185.11 | -0.77 | -0.41 | 3371 | 0.06 | 2026-07-30 09:29:36 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1100 | 1100 | 1060.6 | 1105 | 1077 | -28.00 | -2.53 | 14761 | 1.59 | 2026-07-30 09:29:57 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.61 | 37.5 | 36.61 | 37.49 | 37.18 | -0.31 | -0.83 | 1876 | 0.01 | 116.8 | 32.33 | 2026-07-30 09:29:57 |
| Rashi Peripherals Ltd. | RPTECH | 767.55 | 801.6 | 764 | 773.55 | 799 | 25.45 | 3.29 | 130612 | 10.44 | 2026-07-30 09:29:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 185 | 186.95 | 183.31 | 186 | 185.34 | -0.66 | -0.35 | 289440 | 5.36 | 2026-07-30 09:29:55 | ||
| Regaal Resources Ltd. | REGAAL | 83.49 | 83.49 | 80.01 | 82.54 | 80.01 | -2.53 | -3.07 | 2452 | 0.02 | 2026-07-30 09:19:55 | ||
| Rishabh Instruments Ltd. | RISHABH | 609.2 | 611.3 | 599.4 | 608.25 | 601.85 | -6.40 | -1.05 | 7596 | 0.46 | 2026-07-30 09:29:57 | ||
| RK Swamy Ltd. | RKSWAMY | 105.49 | 105.49 | 103.12 | 103.49 | 103.31 | -0.18 | -0.17 | 1622 | 0.02 | 2026-07-30 09:29:28 | ||
| RR Kabel Ltd. | RRKABEL | 2558.9 | 2601 | 2541.1 | 2558.9 | 2580.6 | 21.70 | 0.85 | 71439 | 18.44 | 2026-07-30 09:29:56 | ||
| Rubicon Research Ltd. | RUBICON | 1530.5 | 1530.5 | 1508 | 1527.6 | 1510.4 | -17.20 | -1.13 | 7122 | 1.08 | 2026-07-30 09:19:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 437.85 | 437.85 | 433.05 | 438 | 434.8 | -3.20 | -0.73 | 2334 | 0.10 | 2026-07-30 09:19:56 | ||
| Sagility Ltd. | SAGILITY | 44.1 | 45.1 | 44.1 | 44.87 | 44.76 | -0.11 | -0.25 | 3737543 | 16.73 | 2026-07-30 09:29:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1315.9 | 1318.3 | 1301 | 1315.9 | 1302.9 | -13.00 | -0.99 | 23525 | 3.07 | 2026-07-30 09:29:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 554.9 | 554.9 | 545 | 552.65 | 547.95 | -4.70 | -0.85 | 1810 | 0.10 | 2026-07-30 09:19:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.98 | 89.6 | 88.31 | 88.77 | 88.51 | -0.26 | -0.29 | 55043 | 0.49 | 2026-07-30 09:29:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 116.6 | 118.95 | 116.6 | 115.81 | 117.79 | 1.98 | 1.71 | 226706 | 2.67 | 2026-07-30 09:29:57 | ||
| Samhi Hotels Ltd. | SAMHI | 182.72 | 182.72 | 179.31 | 181.72 | 179.8 | -1.92 | -1.06 | 60249 | 1.08 | 2026-07-30 09:29:57 | ||
| Sanstar Ltd. | SANSTAR | 112.15 | 112.15 | 110.41 | 111.53 | 110.41 | -1.12 | -1.00 | 4691 | 0.05 | 2026-07-30 09:29:56 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53 | 53.3 | 53 | 53.42 | 53.3 | -0.12 | -0.22 | 330 | 0.00 | 2026-07-30 09:29:50 | ||
| SBFC Finance Ltd. | SBFC | 90.01 | 90.16 | 89.69 | 90.19 | 89.8 | -0.39 | -0.43 | 86640 | 0.78 | 2026-07-30 09:29:57 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 576.05 | 579.9 | 573.7 | 576.05 | 578.65 | 2.60 | 0.45 | 159910 | 9.25 | 2026-07-30 09:19:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 148.14 | 148.57 | 147.22 | 147.77 | 147.75 | -0.02 | -0.01 | 2042 | 0.03 | 2026-07-30 09:29:49 | ||
| Senco Gold Ltd. | SENCO | 412.95 | 412.95 | 406.4 | 413.4 | 408.95 | -4.45 | -1.08 | 167879 | 6.87 | 1544 | 227.4 | 2026-07-30 09:29:56 |
| Seshaasai Technologies Ltd. | STYL | 345.05 | 350.8 | 345.05 | 350.85 | 349.8 | -1.05 | -0.30 | 1823 | 0.06 | 2026-07-30 09:19:54 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 216.19 | 218.9 | 215.08 | 216.19 | 216.23 | 0.04 | 0.02 | 126400 | 2.73 | 2026-07-30 09:19:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.49 | 27.49 | 26.91 | 26.91 | 27.22 | 0.31 | 1.15 | 1040 | 0.00 | 2026-07-30 09:29:36 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 628 | 628 | 622.5 | 624.15 | 627.65 | 3.50 | 0.56 | 4872 | 0.31 | 2026-07-30 09:19:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 824.15 | 824.15 | 803.2 | 819.6 | 808 | -11.60 | -1.42 | 13360 | 1.08 | 2026-07-30 09:29:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 196.14 | 197.58 | 194.21 | 196.14 | 195.79 | -0.35 | -0.18 | 5414 | 0.11 | 2026-07-30 09:19:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 189.27 | 191.3 | 189.1 | 189.75 | 191.25 | 1.50 | 0.79 | 291452 | 5.57 | 2026-07-30 09:29:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 244.28 | 246.7 | 242.57 | 244.34 | 242.98 | -1.36 | -0.56 | 180995 | 4.40 | 2026-07-30 09:29:55 | ||
| Standard Engineering Technology Ltd. | SETL | 260.35 | 268 | 260.3 | 263 | 264.3 | 1.30 | 0.49 | 59707 | 1.58 | 2026-07-30 09:29:50 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.24 | 157.79 | 155 | 156.72 | 155.17 | -1.55 | -0.99 | 6687 | 0.10 | 2026-07-30 09:29:50 | ||
| Studds Accessories Ltd. | STUDDS | 441.9 | 444 | 441.3 | 443 | 441.3 | -1.70 | -0.38 | 284 | 0.01 | 2026-07-30 09:19:56 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 879 | 879 | 870.45 | 879.15 | 872 | -7.15 | -0.81 | 4926 | 0.43 | 2026-07-30 09:19:56 | ||
| Sula Vineyards Ltd. | SULA | 167.33 | 167.33 | 165 | 167.33 | 166.52 | -0.81 | -0.48 | 50571 | 0.84 | 699 | 138.6 | 2026-07-30 09:29:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 196 | 196.9 | 195 | 195.32 | 195.4 | 0.08 | 0.04 | 428 | 0.01 | 2026-07-30 09:29:20 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 248.85 | 251.45 | 248 | 248.85 | 251.2 | 2.35 | 0.94 | 2641 | 0.07 | 2026-07-30 09:29:57 | ||
| Swiggy Ltd. | SWIGGY | 285.99 | 288.99 | 283.1 | 287.34 | 287.87 | 0.53 | 0.18 | 2822705 | 81.26 | 2026-07-30 09:29:59 | ||
| Tata Capital Ltd. | TATACAP | 361.05 | 361.25 | 356.05 | 361.8 | 357.85 | -3.95 | -1.09 | 81130 | 2.90 | 2026-07-30 09:19:54 | ||
| Tata Technologies Ltd. | TATATECH | 742.4 | 761.55 | 741.5 | 742.4 | 757.55 | 15.15 | 2.04 | 236119 | 17.89 | 2026-07-30 09:29:59 | ||
| TBO Tek Ltd. | TBOTEK | 1555 | 1555 | 1470.8 | 1522.6 | 1530.8 | 8.20 | 0.54 | 195895 | 29.99 | 2026-07-30 09:29:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 540.5 | 540.5 | 534.75 | 538.6 | 538 | -0.60 | -0.11 | 6115 | 0.33 | 2026-07-30 09:19:55 | ||
| Tolins Tyres Ltd. | TOLINS | 102.96 | 103.34 | 102.96 | 103.02 | 103.04 | 0.02 | 0.02 | 1076 | 0.01 | 2026-07-30 09:29:27 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 435 | 435 | 427.25 | 430.15 | 428.55 | -1.60 | -0.37 | 17127 | 0.73 | 2026-07-30 09:19:55 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 117.19 | 117.5 | 116.31 | 117.73 | 116.31 | -1.42 | -1.21 | 34998 | 0.41 | 2026-07-30 09:29:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.85 | 137.85 | 135.91 | 137.15 | 136.11 | -1.04 | -0.76 | 19631 | 0.27 | 2026-07-30 09:29:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85 | 85.37 | 84.5 | 85 | 84.72 | -0.28 | -0.33 | 17605 | 0.15 | 2026-07-30 09:29:57 | ||
| Uniparts India Ltd. | UNIPARTS | 729.9 | 741.95 | 716.05 | 725.05 | 738.05 | 13.00 | 1.79 | 70769 | 5.22 | 741.95 | 296.65 | 2026-07-30 09:29:55 |
| Updater Services Ltd. | UDS | 201.81 | 201.81 | 198 | 200.21 | 198.16 | -2.05 | -1.02 | 37034 | 0.73 | 2026-07-30 09:29:56 | ||
| Urban Company Ltd. | URBANCO | 131.14 | 131.14 | 129.93 | 131.25 | 130.29 | -0.96 | -0.73 | 70323 | 0.92 | 2026-07-30 09:19:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.49 | 14.49 | 14.23 | 14.45 | 14.33 | -0.12 | -0.83 | 197658 | 0.28 | 68.3 | 10.12 | 2026-07-30 09:29:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62.7 | 62.7 | 62.7 | 61.74 | 62.7 | 0.96 | 1.55 | 100 | 0.00 | 2026-07-30 09:29:30 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110 | 110.79 | 110 | 110.45 | 110.79 | 0.34 | 0.31 | 190 | 0.00 | 2026-07-30 09:29:51 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.4 | 89.79 | 89 | 89.3 | 89.31 | 0.01 | 0.01 | 24002 | 0.21 | 2026-07-30 09:19:47 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 181.62 | 181.62 | 178.05 | 181.62 | 178.56 | -3.06 | -1.68 | 88775 | 1.59 | 2026-07-30 09:19:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.3 | 73.3 | 71.95 | 73.18 | 71.98 | -1.20 | -1.64 | 92330 | 0.66 | 2026-07-30 09:19:54 | ||
| Vishal Mega Mart Ltd. | VMM | 108.24 | 108.42 | 107.6 | 108.24 | 107.8 | -0.44 | -0.41 | 425060 | 4.58 | 2026-07-30 09:29:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 26.25 | 26.25 | 25.85 | 26.33 | 25.99 | -0.34 | -1.29 | 3832 | 0.01 | 2026-07-30 09:29:44 | ||
| VMS TMT Ltd. | VMSTMT | 43.29 | 43.29 | 43.25 | 43.35 | 43.28 | -0.07 | -0.16 | 881 | 0.00 | 2026-07-30 09:19:49 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 126.14 | 127.52 | 126.14 | 126.76 | 126.69 | -0.07 | -0.06 | 947 | 0.01 | 2026-07-30 09:29:10 | ||
| Wework India Management Ltd. | WEWORK | 701.8 | 704.75 | 700.4 | 705.55 | 703.6 | -1.95 | -0.28 | 1437 | 0.10 | 2026-07-30 09:19:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 830 | 837.5 | 826.65 | 832.9 | 827.1 | -5.80 | -0.70 | 17732 | 1.47 | 889.9 | 306.1 | 2026-07-30 09:29:56 |
| Yatra Online Ltd | YATRA | 107.52 | 108 | 106.62 | 108.15 | 106.71 | -1.44 | -1.33 | 29321 | 0.31 | 2026-07-30 09:29:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 207.74 | 208.6 | 205.82 | 207.74 | 207.64 | -0.10 | -0.05 | 35762 | 0.74 | 2026-07-30 09:29:56 |