Select Exchange & Index:
NIFTYIPO
2092.35
updated on: 14-May-2026 [15:39]
Advances - 94 |
Declines - 138 |
Unchanged - 1
Overview
| Open | 2103.95 | Prev. Close | 2089.00 |
|---|---|---|---|
| Day High | 2106.45 | 52 Week High | 2268.10 |
| Day Low | 2071.35 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 282.55 | 283.05 | 0.50 | 0.18 |
| Aditya Infotech Ltd. | 2502.1 | 2546.9 | 44.80 | 1.79 |
| Advance Agrolife Ltd. | 102.93 | 103.74 | 0.81 | 0.79 |
| Aegis Vopak Terminals Ltd. | 197.18 | 200.17 | 2.99 | 1.52 |
| Aequs Ltd. | 191.5 | 205.02 | 13.52 | 7.06 |
| Ajax Engineering Ltd. | 524 | 539.75 | 15.75 | 3.01 |
| All Time Plastics Ltd. | 241.23 | 242.54 | 1.31 | 0.54 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.62 | 132.55 | 1.93 | 1.48 |
| Anlon Healthcare Ltd. | 13.41 | 13.64 | 0.23 | 1.72 |
| Anthem Biosciences Ltd. | 809.85 | 820.1 | 10.25 | 1.27 |
| ASK Automotive Ltd. | 433.9 | 447.85 | 13.95 | 3.22 |
| Atlanta Electricals Ltd. | 1811.3 | 1823.8 | 12.50 | 0.69 |
| Azad Engineering Ltd. | 2117.9 | 2182.5 | 64.60 | 3.05 |
| Baazar Style Retail Ltd. | 408.3 | 414.9 | 6.60 | 1.62 |
| Bharat Coking Coal Ltd. | 33.81 | 35.62 | 1.81 | 5.35 |
| Bharti Hexacom Ltd. | 1489.5 | 1509.7 | 20.20 | 1.36 |
| Bikaji Foods International Ltd. | 648.35 | 649.8 | 1.45 | 0.22 |
| Billionbrains Garage Ventures Ltd. | 188.41 | 189.91 | 1.50 | 0.80 |
| BLS E-Services Ltd. | 189.43 | 193.33 | 3.90 | 2.06 |
| BMW Ventures Ltd. | 61.21 | 62.96 | 1.75 | 2.86 |
| Canara HSBC Life Insurance Company Ltd. | 136.78 | 136.89 | 0.11 | 0.08 |
| Canara Robeco Asset Management Co Ltd. | 240.6 | 245.75 | 5.15 | 2.14 |
| Clean Max Enviro Energy Solutions Ltd. | 1317.6 | 1364.8 | 47.20 | 3.58 |
| Concord Biotech Ltd. | 1131 | 1140 | 9.00 | 0.80 |
| Credo Brands Marketing Ltd. | 78.01 | 78.47 | 0.46 | 0.59 |
| Dee Development Engineers Ltd | 494.8 | 498.4 | 3.60 | 0.73 |
| Dharmaj Crop Guard Ltd. | 265.05 | 269.5 | 4.45 | 1.68 |
| Diffusion Engineers Ltd. | 304.2 | 304.65 | 0.45 | 0.15 |
| Emcure Pharmaceuticals Ltd. | 1657 | 1675.7 | 18.70 | 1.13 |
| Fedbank Financial Services Ltd | 151.05 | 153.07 | 2.02 | 1.34 |
| Flair Writing Industries Ltd. | 324.2 | 326.4 | 2.20 | 0.68 |
| Fujiyama Power Systems Ltd. | 260.1 | 273.1 | 13.00 | 5.00 |
| Gandhar Oil Refinery (India) Ltd. | 141.27 | 142.72 | 1.45 | 1.03 |
| Garuda Construction & Engineering Ltd. | 169.61 | 171.04 | 1.43 | 0.84 |
| GK Energy Ltd. | 124.94 | 129.24 | 4.30 | 3.44 |
| Global Health Ltd. | 1196 | 1211.9 | 15.90 | 1.33 |
| Global Surfaces Ltd. | 53.82 | 56.24 | 2.42 | 4.50 |
| Globe Civil Projects Ltd. | 44.74 | 46.04 | 1.30 | 2.91 |
| Glottis Ltd. | 56.68 | 57.56 | 0.88 | 1.55 |
| GNG Electronics Ltd. | 420.6 | 428.05 | 7.45 | 1.77 |
| Go Digit General Insurance Ltd. | 307.1 | 313.1 | 6.00 | 1.95 |
| Gopal Snacks Ltd. | 296.25 | 298.9 | 2.65 | 0.89 |
| GSP Crop science Ltd. | 420.2 | 433.45 | 13.25 | 3.15 |
| Gujarat Kidney And Super Speciality Ltd. | 141.57 | 142.08 | 0.51 | 0.36 |
| HDB Financial Services Ltd. | 675.25 | 676.6 | 1.35 | 0.20 |
| HMA Agro Industries Ltd. | 24.06 | 24.08 | 0.02 | 0.08 |
| Honasa Consumer Ltd. | 347.1 | 352.9 | 5.80 | 1.67 |
| Ideaforge Technology Ltd. | 771.1 | 848.2 | 77.10 | 10.00 |
| India Shelter Finance Corporation Ltd. | 833.9 | 835.15 | 1.25 | 0.15 |
| Indian Renewable Energy Development Agency Ltd. | 128.25 | 128.62 | 0.37 | 0.29 |
| Innovision Ltd. | 311.2 | 312.15 | 0.95 | 0.31 |
| Inox India Ltd. | 1424.9 | 1429.5 | 4.60 | 0.32 |
| IRM Energy Ltd. | 292.4 | 294.5 | 2.10 | 0.72 |
| Ivalue Infosolutions Ltd. | 235.45 | 240.45 | 5.00 | 2.12 |
| Jana Small Finance Bank Ltd. | 486.15 | 498.7 | 12.55 | 2.58 |
| Jaro Institute of Technology Management and Research Ltd. | 484.9 | 497.65 | 12.75 | 2.63 |
| JG Chemicals Ltd. | 410.3 | 416.15 | 5.85 | 1.43 |
| JNK India Ltd. | 340.4 | 344.95 | 4.55 | 1.34 |
| Juniper Hotels Ltd. | 200.91 | 202.46 | 1.55 | 0.77 |
| Jupiter Life Line Hospitals Ltd. | 1270.3 | 1324 | 53.70 | 4.23 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1140.2 | 1183.6 | 43.40 | 3.81 |
| Le Travenues Technology Ltd. | 164.43 | 166.22 | 1.79 | 1.09 |
| LG Electronics India Ltd. | 1526.2 | 1566 | 39.80 | 2.61 |
| M&B Engineering Ltd. | 300.3 | 308.2 | 7.90 | 2.63 |
| Mankind Pharma Ltd. | 2407.6 | 2462.2 | 54.60 | 2.27 |
| Midwest Ltd. | 1321.5 | 1325.6 | 4.10 | 0.31 |
| Patel Retail Ltd. | 196.44 | 203.99 | 7.55 | 3.84 |
| Physicswallah Ltd. | 111.06 | 112.6 | 1.54 | 1.39 |
| PN Gadgil Jewellers Ltd. | 631.95 | 637.65 | 5.70 | 0.90 |
| Powerica Ltd. | 512.55 | 536.55 | 24.00 | 4.68 |
| Premier Energies Ltd. | 967.4 | 977.4 | 10.00 | 1.03 |
| Rashi Peripherals Ltd. | 512.75 | 515.3 | 2.55 | 0.50 |
| Ratnaveer Precision Engineering Ltd. | 178.36 | 180.47 | 2.11 | 1.18 |
| Rishabh Instruments Ltd. | 487.3 | 488.25 | 0.95 | 0.19 |
| RK Swamy Ltd. | 89.7 | 90.16 | 0.46 | 0.51 |
| RR Kabel Ltd. | 1957.3 | 2037.3 | 80.00 | 4.09 |
| Rubicon Research Ltd. | 948.35 | 956.3 | 7.95 | 0.84 |
| Sai Life Sciences Ltd. | 1085.4 | 1112.5 | 27.10 | 2.50 |
| Sai Parenteral's Ltd. | 476.9 | 480.6 | 3.70 | 0.78 |
| Samhi Hotels Ltd. | 150.64 | 152.55 | 1.91 | 1.27 |
| Sanstar Ltd. | 99 | 99.65 | 0.65 | 0.66 |
| SBFC Finance Ltd. | 91.63 | 91.81 | 0.18 | 0.20 |
| Scoda Tubes Ltd. | 151.14 | 151.71 | 0.57 | 0.38 |
| Senco Gold Ltd. | 325.5 | 335.55 | 10.05 | 3.09 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 31.43 | 31.5 | 0.07 | 0.22 |
| Sudeep Pharma Ltd. | 634.35 | 672.5 | 38.15 | 6.01 |
| Swiggy Ltd. | 253 | 256.7 | 3.70 | 1.46 |
| Tata Capital Ltd. | 305.35 | 309.85 | 4.50 | 1.47 |
| TBO Tek Ltd. | 1174.5 | 1181.4 | 6.90 | 0.59 |
| Unicommerce eSolutions Ltd. | 89.05 | 89.34 | 0.29 | 0.33 |
| Uniparts India Ltd. | 537.7 | 538.75 | 1.05 | 0.20 |
| Utkarsh Small Finance Bank Ltd. | 13.58 | 13.76 | 0.18 | 1.33 |
| Vidya Wires Ltd. | 92.98 | 98.33 | 5.35 | 5.75 |
| Vikran Engineering Ltd. | 70.73 | 70.85 | 0.12 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 486.8 | 474.8 | -12.00 | -2.47 |
| Aeroflex Industries Ltd. | 365 | 360.95 | -4.05 | -1.11 |
| Afcons Infrastructure Ltd. | 333.95 | 330.8 | -3.15 | -0.94 |
| Akme Fintrade (India) Ltd. | 9.24 | 9.03 | -0.21 | -2.27 |
| Akums Drugs & Pharmaceuticals Ltd. | 540.35 | 527.9 | -12.45 | -2.30 |
| Allied Blenders And Distillers Ltd. | 561.65 | 551.6 | -10.05 | -1.79 |
| Amagi Media Labs Ltd. | 404.25 | 401.55 | -2.70 | -0.67 |
| Anand Rathi Share & Stock Brokers Ltd. | 544.6 | 537.95 | -6.65 | -1.22 |
| Apeejay Surrendra Park Hotels Ltd. | 124 | 122.02 | -1.98 | -1.60 |
| Archean Chemical Industries Ltd. | 560 | 544.15 | -15.85 | -2.83 |
| Arisinfra Solutions Ltd. | 147.42 | 144.53 | -2.89 | -1.96 |
| Ather Energy Ltd. | 951.95 | 940.3 | -11.65 | -1.22 |
| Avalon Technologies Ltd. | 1292.6 | 1269.4 | -23.20 | -1.79 |
| Awfis Space Solutions Ltd. | 351.95 | 324.45 | -27.50 | -7.81 |
| Bajaj Housing Finance Ltd. | 85.22 | 84.17 | -1.05 | -1.23 |
| Belrise Industries Ltd. | 211.07 | 209.66 | -1.41 | -0.67 |
| BlackBuck Ltd. | 534.2 | 528.35 | -5.85 | -1.10 |
| Blue Jet Healthcare Ltd. | 445.65 | 438.55 | -7.10 | -1.59 |
| Brainbees Solutions Ltd. | 236.04 | 230 | -6.04 | -2.56 |
| Brigade Hotel Ventures Ltd. | 60.82 | 60.29 | -0.53 | -0.87 |
| Capillary Technologies India Ltd. | 524.75 | 521.5 | -3.25 | -0.62 |
| Capital Small Finance Bank Ltd. | 281.7 | 278.3 | -3.40 | -1.21 |
| Cello World Ltd. | 401.9 | 401 | -0.90 | -0.22 |
| Central Mine Planning & Design Institute Ltd. | 242.63 | 232.77 | -9.86 | -4.06 |
| Concord Enviro Systems Ltd. | 293.3 | 291.2 | -2.10 | -0.72 |
| Cyient DLM Ltd. | 420.45 | 413.2 | -7.25 | -1.72 |
| DCX Systems Ltd. | 204.04 | 202.34 | -1.70 | -0.83 |
| Deepak Builders & Engineers India Ltd. | 79.29 | 78.73 | -0.56 | -0.71 |
| Denta Water And Infra Solutions Ltd. | 268.15 | 265.9 | -2.25 | -0.84 |
| Divgi Torqtransfer Systems Ltd. | 694.4 | 673.25 | -21.15 | -3.05 |
| DOMS Industries Ltd. | 2222 | 2214.3 | -7.70 | -0.35 |
| Dr. Agarwal's Health Care Ltd. | 448 | 446.25 | -1.75 | -0.39 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.57 | 136.98 | -0.59 | -0.43 |
| Elin Electronics Ltd. | 120.72 | 120.66 | -0.06 | -0.05 |
| Emmvee Photovoltaic Power Ltd. | 262.35 | 259 | -3.35 | -1.28 |
| EMS Ltd. | 334.45 | 330.95 | -3.50 | -1.05 |
| Entero Healthcare Solutions Ltd. | 1178.9 | 1165.9 | -13.00 | -1.10 |
| Enviro Infra Engineers Ltd. | 205.44 | 198.63 | -6.81 | -3.31 |
| EPACK Durable Ltd. | 246.5 | 243.15 | -3.35 | -1.36 |
| EPack Prefab Technologies Ltd. | 194.6 | 190.16 | -4.44 | -2.28 |
| ESAF Small Finance Bank Ltd. | 30.52 | 30.05 | -0.47 | -1.54 |
| Exicom Tele-Systems Ltd. | 114.28 | 111.72 | -2.56 | -2.24 |
| Fabtech Technologies Ltd. | 158.36 | 156.95 | -1.41 | -0.89 |
| Five-Star Business Finance Ltd. | 466.65 | 465.55 | -1.10 | -0.24 |
| Fusion Finance Ltd. | 208.09 | 203.95 | -4.14 | -1.99 |
| Gala Precision Engineering Ltd. | 861.85 | 841.45 | -20.40 | -2.37 |
| Ganesh Consumer Products Ltd. | 201.72 | 196.44 | -5.28 | -2.62 |
| Gaudium IVF and Women Health Ltd. | 113.34 | 109.52 | -3.82 | -3.37 |
| Gem Aromatics Ltd. | 155.31 | 152.55 | -2.76 | -1.78 |
| Godavari Biorefineries Ltd. | 302.5 | 297.6 | -4.90 | -1.62 |
| GPT Healthcare Ltd. | 141.78 | 140.48 | -1.30 | -0.92 |
| Happy Forgings Ltd. | 1404.6 | 1383.8 | -20.80 | -1.48 |
| Hexaware Technologies Ltd. | 488.05 | 483.05 | -5.00 | -1.02 |
| Highway Infrastructure Ltd. | 50.5 | 50.46 | -0.04 | -0.08 |
| Hyundai Motor India Ltd. | 1853.4 | 1843.2 | -10.20 | -0.55 |
| ICICI Prudential Asset Management Company Ltd. | 3274 | 3243.6 | -30.40 | -0.93 |
| IKIO Technologies Ltd. | 163.14 | 158.73 | -4.41 | -2.70 |
| Indegene Ltd. | 521.65 | 515.8 | -5.85 | -1.12 |
| Indiqube Spaces Ltd. | 159.41 | 158.52 | -0.89 | -0.56 |
| Indo Farm Equipments Ltd. | 135.92 | 133.07 | -2.85 | -2.10 |
| Indogulf Cropsciences Ltd. | 62.93 | 62.18 | -0.75 | -1.19 |
| Innova Captab Ltd. | 874.9 | 871.9 | -3.00 | -0.34 |
| Inox Green Energy Services Ltd. | 180.31 | 179.75 | -0.56 | -0.31 |
| Interarch Building Solutions Ltd. | 2037.6 | 1786.9 | -250.70 | -12.30 |
| International Gemological Institute Ltd. | 327.1 | 325.85 | -1.25 | -0.38 |
| Inventurus Knowledge Solutions Ltd. | 1675 | 1672.9 | -2.10 | -0.13 |
| Jain Resource Recycling Ltd. | 567.65 | 565 | -2.65 | -0.47 |
| JSW Cement Ltd. | 122.81 | 122.25 | -0.56 | -0.46 |
| JSW Infrastructure Ltd. | 267.95 | 267.55 | -0.40 | -0.15 |
| Kaynes Technology India Ltd. | 4178.4 | 3336.5 | -841.90 | -20.15 |
| Keystone Realtors Ltd | 410.4 | 410.2 | -0.20 | -0.05 |
| KFin Technologies Ltd. | 834.25 | 820.4 | -13.85 | -1.66 |
| Krystal Integrated Services Ltd | 609 | 602.1 | -6.90 | -1.13 |
| Landmark Cars Ltd. | 369.25 | 368.25 | -1.00 | -0.27 |
| Laxmi India Finance Ltd. | 131.87 | 130.39 | -1.48 | -1.12 |
| Leela Palaces Hotels & Resorts Ltd. | 413.65 | 409.95 | -3.70 | -0.89 |
| Lenskart Solutions Ltd. | 476.95 | 474.35 | -2.60 | -0.55 |
| Mamata Machinery Ltd. | 399.7 | 398.45 | -1.25 | -0.31 |
| Manba Finance Ltd. | 113.09 | 112.62 | -0.47 | -0.42 |
| Mangal Electrical Industries Ltd. | 327.25 | 311.6 | -15.65 | -4.78 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 159.19 | 158 | -1.19 | -0.75 |
| Medi Assist Healthcare Services Ltd. | 398.8 | 386 | -12.80 | -3.21 |
| Mukka Proteins Ltd. | 24.12 | 23.84 | -0.28 | -1.16 |
| Muthoot Microfin Ltd. | 186.69 | 184.48 | -2.21 | -1.18 |
| Netweb Technologies India Ltd. | 3933.1 | 3907.6 | -25.50 | -0.65 |
| Northern ARC Capital Ltd. | 289.95 | 289.4 | -0.55 | -0.19 |
| Nova Agritech Ltd. | 28.69 | 28.24 | -0.45 | -1.57 |
| NTPC Green Energy Ltd. | 111.25 | 109.51 | -1.74 | -1.56 |
| Om Power Transmission Ltd. | 179.09 | 177.4 | -1.69 | -0.94 |
| One Mobikwik Systems Ltd. | 196.33 | 192.45 | -3.88 | -1.98 |
| OnEMI Technology Solutions Ltd. | 204.69 | 203.33 | -1.36 | -0.66 |
| Oswal Pumps Ltd. | 391.95 | 388.05 | -3.90 | -1.00 |
| Pace Digitek Ltd. | 190.47 | 185.85 | -4.62 | -2.43 |
| Pine Labs Ltd. | 162.18 | 155.71 | -6.47 | -3.99 |
| Platinum Industries Ltd. | 237.98 | 236.72 | -1.26 | -0.53 |
| Popular Vehicles & Services Ltd. | 104.91 | 104.47 | -0.44 | -0.42 |
| Prostarm Info Systems Ltd. | 149.64 | 142.64 | -7.00 | -4.68 |
| Pyramid Technoplast Ltd. | 173.15 | 163.43 | -9.72 | -5.61 |
| Quality Power Electrical Equipments Ltd. | 1216 | 1102.3 | -113.70 | -9.35 |
| Radiant Cash Management Services Ltd. | 41.29 | 40.59 | -0.70 | -1.70 |
| Regaal Resources Ltd. | 82.82 | 78.88 | -3.94 | -4.76 |
| Saatvik Green Energy Ltd. | 456.1 | 453.45 | -2.65 | -0.58 |
| Sagility Ltd. | 43.1 | 42.92 | -0.18 | -0.42 |
| Sai Silks (Kalamandir) Ltd. | 115.09 | 110.65 | -4.44 | -3.86 |
| Sambhv Steel Tubes Ltd. | 113.99 | 113.55 | -0.44 | -0.39 |
| Saraswati Saree Depot Ltd. | 62.36 | 60.61 | -1.75 | -2.81 |
| Seshaasai Technologies Ltd. | 255.01 | 250.72 | -4.29 | -1.68 |
| Shadowfax Technologies Ltd. | 168.42 | 164.45 | -3.97 | -2.36 |
| Shreeji Shipping Global Ltd. | 425.05 | 418.3 | -6.75 | -1.59 |
| Signatureglobal (India) Ltd. | 896.65 | 866.2 | -30.45 | -3.40 |
| Solarworld Energy Solutions Ltd. | 222.22 | 215.34 | -6.88 | -3.10 |
| Sri Lotus Developers And Realty Ltd. | 141.91 | 140.1 | -1.81 | -1.28 |
| Stallion India Fluorochemicals Ltd. | 139.96 | 137.62 | -2.34 | -1.67 |
| Standard Engineering Technology Ltd. | 137.01 | 134.3 | -2.71 | -1.98 |
| Stanley Lifestyles Ltd. | 158.5 | 157.4 | -1.10 | -0.69 |
| Studds Accessories Ltd. | 443.85 | 437.3 | -6.55 | -1.48 |
| Sula Vineyards Ltd. | 164.76 | 162.97 | -1.79 | -1.09 |
| Suraj Estate Developers Ltd. | 219.8 | 219.7 | -0.10 | -0.05 |
| Suraksha Diagnostic Ltd. | 306.6 | 304.05 | -2.55 | -0.83 |
| Tata Technologies Ltd. | 626.1 | 622.85 | -3.25 | -0.52 |
| Tenneco Clean Air India Ltd. | 620.15 | 604 | -16.15 | -2.60 |
| Tolins Tyres Ltd. | 105.29 | 103.77 | -1.52 | -1.44 |
| TruAlt Bioenergy Ltd. | 463.2 | 448.95 | -14.25 | -3.08 |
| TVS Supply Chain Solutions Ltd. | 115.12 | 114.99 | -0.13 | -0.11 |
| Updater Services Ltd. | 172.62 | 171.72 | -0.90 | -0.52 |
| Urban Company Ltd. | 126.07 | 123.75 | -2.32 | -1.84 |
| Valiant Laboratories Ltd. | 79.78 | 79.39 | -0.39 | -0.49 |
| Vibhor Steel Tubes Ltd. | 127.36 | 125.12 | -2.24 | -1.76 |
| Vikram Solar Ltd. | 207.13 | 206.79 | -0.34 | -0.16 |
| Vishal Mega Mart Ltd. | 119.5 | 117.78 | -1.72 | -1.44 |
| Vishnu Prakash R Punglia Ltd. | 40.9 | 40.21 | -0.69 | -1.69 |
| VMS TMT Ltd. | 46.97 | 46.45 | -0.52 | -1.11 |
| Vraj Iron & Steel Ltd. | 129.23 | 127.2 | -2.03 | -1.57 |
| Wework India Management Ltd. | 494.4 | 493.2 | -1.20 | -0.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.15 | 830.95 | -6.20 | -0.74 |
| Yatra Online Ltd | 96.82 | 94.04 | -2.78 | -2.87 |
| Zaggle Prepaid Ocean Services Ltd. | 283.85 | 227.08 | -56.77 | -20.00 |
Market Stats
Advances
94
Declines
138
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 486.8 | 488.75 | 469.4 | 486.8 | 474.8 | -12.00 | -2.47 | 189892 | 9.02 | 2026-05-14 15:31:25 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 285 | 287.15 | 278.6 | 282.55 | 283.05 | 0.50 | 0.18 | 673538 | 19.06 | 2026-05-14 15:31:23 | ||
| Aditya Infotech Ltd. | CPPLUS | 2499 | 2555 | 2470 | 2502.1 | 2546.9 | 44.80 | 1.79 | 173561 | 44.20 | 2026-05-14 15:31:22 | ||
| Advance Agrolife Ltd. | ADVANCE | 104 | 105.25 | 101.11 | 102.93 | 103.74 | 0.81 | 0.79 | 100098 | 1.04 | 2026-05-14 15:31:24 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 197.42 | 201.11 | 190.52 | 197.18 | 200.17 | 2.99 | 1.52 | 890960 | 17.83 | 2026-05-14 15:31:23 | ||
| Aequs Ltd. | AEQUS | 194 | 208.9 | 193.29 | 191.5 | 205.02 | 13.52 | 7.06 | 2945698 | 60.39 | 2026-05-14 15:31:21 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 372 | 372.3 | 349.3 | 365 | 360.95 | -4.05 | -1.11 | 2053275 | 74.11 | 2026-05-14 15:31:25 | ||
| Afcons Infrastructure Ltd. | AFCONS | 335.9 | 337.95 | 324.1 | 333.95 | 330.8 | -3.15 | -0.94 | 540117 | 17.87 | 2026-05-14 15:31:24 | ||
| Ajax Engineering Ltd. | AJAXENGG | 524 | 541.75 | 524 | 524 | 539.75 | 15.75 | 3.01 | 40430 | 2.18 | 2026-05-14 15:40:29 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.3 | 9.34 | 9 | 9.24 | 9.03 | -0.21 | -2.27 | 444404 | 0.40 | 2026-05-14 15:42:34 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 545.9 | 557 | 512.65 | 540.35 | 527.9 | -12.45 | -2.30 | 1015654 | 53.62 | 2026-05-14 15:43:03 | ||
| All Time Plastics Ltd. | ALLTIME | 244.9 | 245 | 235 | 241.23 | 242.54 | 1.31 | 0.54 | 44743 | 1.09 | 2026-05-14 15:42:48 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 567.5 | 575 | 544.75 | 561.65 | 551.6 | -10.05 | -1.79 | 318898 | 17.59 | 2026-05-14 15:43:01 | ||
| Amagi Media Labs Ltd. | AMAGI | 406.85 | 406.85 | 390 | 404.25 | 401.55 | -2.70 | -0.67 | 76614 | 3.08 | 2026-05-14 15:31:26 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 131.99 | 136.3 | 131.5 | 130.62 | 132.55 | 1.93 | 1.48 | 1323797 | 17.55 | 2026-05-14 15:43:48 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 545 | 549.7 | 523.1 | 544.6 | 537.95 | -6.65 | -1.22 | 385706 | 20.75 | 2026-05-14 15:31:25 | ||
| Anlon Healthcare Ltd. | AHCL | 13.6 | 14.06 | 13.46 | 13.41 | 13.64 | 0.23 | 1.72 | 2307421 | 3.15 | 2026-05-14 15:43:29 | ||
| Anthem Biosciences Ltd. | ANTHEM | 810.9 | 823.9 | 810.9 | 809.85 | 820.1 | 10.25 | 1.27 | 334338 | 27.42 | 2026-05-14 15:31:25 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 125.69 | 121.11 | 124 | 122.02 | -1.98 | -1.60 | 105599 | 1.29 | 2026-05-14 15:31:22 | ||
| Archean Chemical Industries Ltd. | ACI | 555 | 562.3 | 530.9 | 560 | 544.15 | -15.85 | -2.83 | 340735 | 18.54 | 837.7 | 408.35 | 2026-05-14 15:31:23 |
| Arisinfra Solutions Ltd. | ARIS | 149 | 149.51 | 143.47 | 147.42 | 144.53 | -2.89 | -1.96 | 596666 | 8.62 | 2026-05-14 15:43:43 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 433.9 | 450 | 426.5 | 433.9 | 447.85 | 13.95 | 3.22 | 168348 | 7.54 | 2026-05-14 15:31:22 | ||
| Ather Energy Ltd. | ATHERENERG | 958.95 | 958.95 | 936.05 | 951.95 | 940.3 | -11.65 | -1.22 | 2564875 | 241.18 | 2026-05-14 15:31:23 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1839 | 1901.8 | 1785 | 1811.3 | 1823.8 | 12.50 | 0.69 | 276596 | 50.45 | 2026-05-14 15:31:25 | ||
| Avalon Technologies Ltd. | AVALON | 1295.2 | 1304.7 | 1234.5 | 1292.6 | 1269.4 | -23.20 | -1.79 | 175022 | 22.22 | 1427.8 | 348 | 2026-05-14 15:43:48 |
| Awfis Space Solutions Ltd. | AWFIS | 358 | 358 | 318.9 | 351.95 | 324.45 | -27.50 | -7.81 | 809276 | 26.26 | 2026-05-14 15:31:26 | ||
| Azad Engineering Ltd. | AZAD | 2134 | 2194 | 2090.6 | 2117.9 | 2182.5 | 64.60 | 3.05 | 338360 | 73.85 | 2026-05-14 15:31:25 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 410 | 420.4 | 407.35 | 408.3 | 414.9 | 6.60 | 1.62 | 582117 | 24.15 | 2026-05-14 15:43:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.3 | 85.69 | 83.68 | 85.22 | 84.17 | -1.05 | -1.23 | 3510537 | 29.55 | 2026-05-14 15:31:21 | ||
| Belrise Industries Ltd. | BELRISE | 212.1 | 215.5 | 208.1 | 211.07 | 209.66 | -1.41 | -0.67 | 2216187 | 46.46 | 2026-05-14 15:31:20 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.29 | 36.48 | 33.95 | 33.81 | 35.62 | 1.81 | 5.35 | 61489311 | 219.02 | 2026-05-14 15:31:22 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1522 | 1529 | 1481.8 | 1489.5 | 1509.7 | 20.20 | 1.36 | 247413 | 37.35 | 2026-05-14 15:43:25 | ||
| Bikaji Foods International Ltd. | BIKAJI | 651.35 | 653.6 | 638.75 | 648.35 | 649.8 | 1.45 | 0.22 | 62235 | 4.04 | 1007.95 | 303 | 2026-05-14 15:41:34 |
| Billionbrains Garage Ventures Ltd. | GROWW | 189.6 | 190.7 | 182.75 | 188.41 | 189.91 | 1.50 | 0.80 | 66954266 | 1271.53 | 2026-05-14 15:31:21 | ||
| BlackBuck Ltd. | BLACKBUCK | 537.05 | 538.4 | 523.8 | 534.2 | 528.35 | -5.85 | -1.10 | 400162 | 21.14 | 2026-05-14 15:42:30 | ||
| BLS E-Services Ltd. | BLSE | 190 | 194.47 | 185.15 | 189.43 | 193.33 | 3.90 | 2.06 | 170098 | 3.29 | 2026-05-14 15:31:25 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 449 | 449 | 424.15 | 445.65 | 438.55 | -7.10 | -1.59 | 300013 | 13.16 | 2026-05-14 15:43:53 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.21 | 63.84 | 61.18 | 61.21 | 62.96 | 1.75 | 2.86 | 93483 | 0.59 | 2026-05-14 15:31:26 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 237 | 237.6 | 229.02 | 236.04 | 230 | -6.04 | -2.56 | 698362 | 16.06 | 2026-05-14 15:31:23 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.92 | 61.92 | 60 | 60.82 | 60.29 | -0.53 | -0.87 | 97683 | 0.59 | 2026-05-14 15:31:23 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 137.01 | 138.85 | 136.21 | 136.78 | 136.89 | 0.11 | 0.08 | 208740 | 2.86 | 2026-05-14 15:43:31 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 246.05 | 246.95 | 239.15 | 240.6 | 245.75 | 5.15 | 2.14 | 249648 | 6.14 | 2026-05-14 15:43:42 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 530 | 539.35 | 519 | 524.75 | 521.5 | -3.25 | -0.62 | 34497 | 1.80 | 2026-05-14 15:31:26 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 281.75 | 284 | 275.75 | 281.7 | 278.3 | -3.40 | -1.21 | 24218 | 0.67 | 2026-05-14 15:40:03 | ||
| Cello World Ltd. | CELLO | 403.05 | 410.95 | 398 | 401.9 | 401 | -0.90 | -0.22 | 619536 | 24.84 | 2026-05-14 15:43:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 242.5 | 246.3 | 228.58 | 242.63 | 232.77 | -9.86 | -4.06 | 13582990 | 316.17 | 2026-05-14 15:31:21 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1340 | 1398.6 | 1333.8 | 1317.6 | 1364.8 | 47.20 | 3.58 | 335328 | 45.77 | 2026-05-14 15:31:26 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1140 | 1157.8 | 1122.6 | 1131 | 1140 | 9.00 | 0.80 | 105386 | 12.01 | 2026-05-14 15:31:21 | ||
| Concord Enviro Systems Ltd. | CEWATER | 295 | 296.9 | 284.1 | 293.3 | 291.2 | -2.10 | -0.72 | 37521 | 1.09 | 2026-05-14 15:40:44 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79 | 79.44 | 77 | 78.01 | 78.47 | 0.46 | 0.59 | 76843 | 0.60 | 2026-05-14 15:40:47 | ||
| Cyient DLM Ltd. | CYIENTDLM | 425 | 425 | 392.25 | 420.45 | 413.2 | -7.25 | -1.72 | 530604 | 21.92 | 883.8 | 265.2 | 2026-05-14 15:41:33 |
| DCX Systems Ltd. | DCXINDIA | 206.7 | 207.78 | 198.06 | 204.04 | 202.34 | -1.70 | -0.83 | 866427 | 17.53 | 451.9 | 138 | 2026-05-14 15:31:23 |
| Dee Development Engineers Ltd | DEEDEV | 500 | 500 | 484.6 | 494.8 | 498.4 | 3.60 | 0.73 | 437621 | 21.81 | 2026-05-14 15:43:25 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 79.34 | 81.6 | 77.68 | 79.29 | 78.73 | -0.56 | -0.71 | 35497 | 0.28 | 2026-05-14 15:42:38 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 270.8 | 273.2 | 262 | 268.15 | 265.9 | -2.25 | -0.84 | 101907 | 2.71 | 2026-05-14 15:41:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270 | 274.3 | 260.5 | 265.05 | 269.5 | 4.45 | 1.68 | 51996 | 1.40 | 389.65 | 137 | 2026-05-14 15:42:38 |
| Diffusion Engineers Ltd. | DIFFNKG | 307.75 | 309.25 | 296.8 | 304.2 | 304.65 | 0.45 | 0.15 | 54328 | 1.66 | 2026-05-14 15:42:08 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 692.85 | 700.15 | 670.7 | 694.4 | 673.25 | -21.15 | -3.05 | 13287 | 0.89 | 1150 | 410.1 | 2026-05-14 15:42:27 |
| DOMS Industries Ltd. | DOMS | 2222 | 2242.8 | 2168 | 2222 | 2214.3 | -7.70 | -0.35 | 56072 | 12.42 | 2026-05-14 15:31:24 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 448 | 449.95 | 442.5 | 448 | 446.25 | -1.75 | -0.39 | 23156 | 1.03 | 2026-05-14 15:41:45 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 138.45 | 140.76 | 134.51 | 137.57 | 136.98 | -0.59 | -0.43 | 194207 | 2.66 | 2026-05-14 15:31:24 | ||
| Elin Electronics Ltd. | ELIN | 122.9 | 122.9 | 118.06 | 120.72 | 120.66 | -0.06 | -0.05 | 52419 | 0.63 | 282 | 93.65 | 2026-05-14 15:43:34 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1675 | 1682.9 | 1666 | 1657 | 1675.7 | 18.70 | 1.13 | 83110 | 13.93 | 2026-05-14 15:31:23 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 263.5 | 264.8 | 254.35 | 262.35 | 259 | -3.35 | -1.28 | 2991303 | 77.47 | 2026-05-14 15:31:23 | ||
| EMS Ltd. | EMSLIMITED | 335 | 338.5 | 321.3 | 334.45 | 330.95 | -3.50 | -1.05 | 156752 | 5.19 | 2026-05-14 15:42:30 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1194.4 | 1200 | 1137.6 | 1178.9 | 1165.9 | -13.00 | -1.10 | 98002 | 11.43 | 2026-05-14 15:31:24 | ||
| Enviro Infra Engineers Ltd. | EIEL | 207 | 207.95 | 193.8 | 205.44 | 198.63 | -6.81 | -3.31 | 1556190 | 30.91 | 2026-05-14 15:31:23 | ||
| EPACK Durable Ltd. | EPACK | 248 | 250 | 239.6 | 246.5 | 243.15 | -3.35 | -1.36 | 516902 | 12.57 | 2026-05-14 15:31:24 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 194.6 | 200.95 | 186.14 | 194.6 | 190.16 | -4.44 | -2.28 | 902048 | 17.15 | 2026-05-14 15:31:26 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 30.49 | 31 | 29.5 | 30.52 | 30.05 | -0.47 | -1.54 | 1074957 | 3.23 | 2026-05-14 15:31:23 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 115 | 116.9 | 107.98 | 114.28 | 111.72 | -2.56 | -2.24 | 399434 | 4.46 | 2026-05-14 15:31:24 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.36 | 159.98 | 154.41 | 158.36 | 156.95 | -1.41 | -0.89 | 197499 | 3.10 | 2026-05-14 15:31:25 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152.5 | 155.22 | 147.88 | 151.05 | 153.07 | 2.02 | 1.34 | 1394414 | 21.34 | 2026-05-14 15:31:24 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 465 | 469.05 | 453 | 466.65 | 465.55 | -1.10 | -0.24 | 510688 | 23.78 | 943.75 | 338.15 | 2026-05-14 15:43:21 |
| Flair Writing Industries Ltd. | FLAIR | 329.3 | 329.3 | 318.6 | 324.2 | 326.4 | 2.20 | 0.68 | 65432 | 2.14 | 2026-05-14 15:41:17 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 262.05 | 273.1 | 260.1 | 260.1 | 273.1 | 13.00 | 5.00 | 299335 | 8.17 | 2026-05-14 15:43:58 | ||
| Fusion Finance Ltd. | FUSION | 208.7 | 212.8 | 200.31 | 208.09 | 203.95 | -4.14 | -1.99 | 259206 | 5.29 | 691 | 123.96 | 2026-05-14 15:40:47 |
| Gala Precision Engineering Ltd. | GALAPREC | 875 | 884 | 830 | 861.85 | 841.45 | -20.40 | -2.37 | 21391 | 1.80 | 2026-05-14 15:42:02 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 141.99 | 144.9 | 138.44 | 141.27 | 142.72 | 1.45 | 1.03 | 233461 | 3.33 | 2026-05-14 15:31:23 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 203 | 206.06 | 195.61 | 201.72 | 196.44 | -5.28 | -2.62 | 38449 | 0.76 | 2026-05-14 15:31:22 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170 | 172.64 | 164.11 | 169.61 | 171.04 | 1.43 | 0.84 | 1105523 | 18.91 | 2026-05-14 15:43:22 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 113.34 | 114.5 | 108.1 | 113.34 | 109.52 | -3.82 | -3.37 | 139723 | 1.53 | 2026-05-14 15:40:42 | ||
| Gem Aromatics Ltd. | GEMAROMA | 155.01 | 156.8 | 151 | 155.31 | 152.55 | -2.76 | -1.78 | 75345 | 1.15 | 2026-05-14 15:43:43 | ||
| GK Energy Ltd. | GKENERGY | 127 | 135.29 | 125.91 | 124.94 | 129.24 | 4.30 | 3.44 | 1922415 | 24.85 | 2026-05-14 15:31:21 | ||
| Global Health Ltd. | MEDANTA | 1201.2 | 1241.8 | 1194.4 | 1196 | 1211.9 | 15.90 | 1.33 | 589726 | 71.47 | 1513.9 | 390.55 | 2026-05-14 15:31:24 |
| Global Surfaces Ltd. | GSLSU | 56 | 56.51 | 52 | 53.82 | 56.24 | 2.42 | 4.50 | 159444 | 0.90 | 333 | 43.72 | 2026-05-14 15:43:10 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.34 | 46.39 | 44 | 44.74 | 46.04 | 1.30 | 2.91 | 21113 | 0.10 | 2026-05-14 15:43:59 | ||
| Glottis Ltd. | GLOTTIS | 57.05 | 58.37 | 56.83 | 56.68 | 57.56 | 0.88 | 1.55 | 120304 | 0.69 | 2026-05-14 15:31:25 | ||
| GNG Electronics Ltd. | EBGNG | 424.95 | 435.05 | 413.05 | 420.6 | 428.05 | 7.45 | 1.77 | 269785 | 11.55 | 2026-05-14 15:31:21 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 302.1 | 315 | 302.05 | 307.1 | 313.1 | 6.00 | 1.95 | 190070 | 5.95 | 2026-05-14 15:42:27 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 302 | 304.7 | 295.55 | 302.5 | 297.6 | -4.90 | -1.62 | 114391 | 3.40 | 2026-05-14 15:41:23 | ||
| Gopal Snacks Ltd. | GOPAL | 298.2 | 301.75 | 290.6 | 296.25 | 298.9 | 2.65 | 0.89 | 148597 | 4.44 | 2026-05-14 15:40:11 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 141.01 | 142.49 | 140 | 141.78 | 140.48 | -1.30 | -0.92 | 78094 | 1.10 | 2026-05-14 15:31:23 | ||
| GSP Crop science Ltd. | GSPCROP | 415.35 | 440 | 411.1 | 420.2 | 433.45 | 13.25 | 3.15 | 315303 | 13.67 | 2026-05-14 15:42:36 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 144.03 | 147 | 139.04 | 141.57 | 142.08 | 0.51 | 0.36 | 1675307 | 23.80 | 2026-05-14 15:31:25 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1428.8 | 1445 | 1353.3 | 1404.6 | 1383.8 | -20.80 | -1.48 | 70138 | 9.71 | 2026-05-14 15:40:33 | ||
| HDB Financial Services Ltd. | HDBFS | 677 | 682.8 | 670.5 | 675.25 | 676.6 | 1.35 | 0.20 | 317777 | 21.50 | 2026-05-14 15:31:23 | ||
| Hexaware Technologies Ltd. | HEXT | 496 | 497 | 469.95 | 488.05 | 483.05 | -5.00 | -1.02 | 359935 | 17.39 | 2026-05-14 15:43:28 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50.5 | 51 | 50.21 | 50.5 | 50.46 | -0.04 | -0.08 | 25149 | 0.13 | 2026-05-14 15:41:32 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.94 | 24.48 | 23.63 | 24.06 | 24.08 | 0.02 | 0.08 | 183507 | 0.44 | 839.9 | 21.25 | 2026-05-14 15:42:42 |
| Honasa Consumer Ltd. | HONASA | 348.05 | 355 | 344.5 | 347.1 | 352.9 | 5.80 | 1.67 | 808613 | 28.54 | 2026-05-14 15:43:38 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1857.9 | 1872 | 1815.7 | 1853.4 | 1843.2 | -10.20 | -0.55 | 536070 | 98.81 | 2026-05-14 15:31:22 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3274 | 3284.9 | 3191.6 | 3274 | 3243.6 | -30.40 | -0.93 | 199836 | 64.82 | 2026-05-14 15:31:24 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 780.05 | 848.2 | 777.95 | 771.1 | 848.2 | 77.10 | 10.00 | 4123087 | 349.72 | 1343.95 | 304.2 | 2026-05-14 15:31:22 |
| IKIO Technologies Ltd. | IKIO | 165.4 | 165.4 | 156.4 | 163.14 | 158.73 | -4.41 | -2.70 | 153310 | 2.43 | 477 | 103.53 | 2026-05-14 15:40:58 |
| Indegene Ltd. | INDGN | 525.1 | 526.35 | 506.85 | 521.65 | 515.8 | -5.85 | -1.12 | 167990 | 8.66 | 2026-05-14 15:31:23 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 833.9 | 844.4 | 829.15 | 833.9 | 835.15 | 1.25 | 0.15 | 76750 | 6.41 | 2026-05-14 15:31:23 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.45 | 132.56 | 126.16 | 128.25 | 128.62 | 0.37 | 0.29 | 8755732 | 112.62 | 2026-05-14 15:31:23 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 162.01 | 164.5 | 153.61 | 159.41 | 158.52 | -0.89 | -0.56 | 179224 | 2.84 | 2026-05-14 15:43:36 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 136.9 | 137.58 | 130.5 | 135.92 | 133.07 | -2.85 | -2.10 | 107174 | 1.43 | 2026-05-14 15:41:15 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64.21 | 64.21 | 61.4 | 62.93 | 62.18 | -0.75 | -1.19 | 61651 | 0.38 | 2026-05-14 15:41:48 | ||
| Innova Captab Ltd. | INNOVACAP | 874 | 881.9 | 855.15 | 874.9 | 871.9 | -3.00 | -0.34 | 26394 | 2.30 | 2026-05-14 15:40:11 | ||
| Innovision Ltd. | INNOVISION | 312 | 315.9 | 310.6 | 311.2 | 312.15 | 0.95 | 0.31 | 18820 | 0.59 | 2026-05-14 15:31:23 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 181.7 | 182.45 | 174 | 180.31 | 179.75 | -0.56 | -0.31 | 1727114 | 31.04 | 279 | 38.4 | 2026-05-14 15:43:30 |
| Inox India Ltd. | INOXINDIA | 1449 | 1508.6 | 1406.3 | 1424.9 | 1429.5 | 4.60 | 0.32 | 402343 | 57.51 | 2026-05-14 15:31:24 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1912.6 | 1969.5 | 1700.3 | 2037.6 | 1786.9 | -250.70 | -12.30 | 1006638 | 179.88 | 2026-05-14 15:31:23 | ||
| International Gemological Institute Ltd. | IGIL | 327.8 | 333 | 323.95 | 327.1 | 325.85 | -1.25 | -0.38 | 201310 | 6.56 | 2026-05-14 15:43:51 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1739.9 | 1763.8 | 1660 | 1675 | 1672.9 | -2.10 | -0.13 | 672749 | 112.54 | 2026-05-14 15:31:23 | ||
| IRM Energy Ltd. | IRMENERGY | 290.05 | 302 | 284.1 | 292.4 | 294.5 | 2.10 | 0.72 | 870362 | 25.63 | 2026-05-14 15:31:21 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 235.5 | 243.9 | 235.5 | 235.45 | 240.45 | 5.00 | 2.12 | 52603 | 1.26 | 2026-05-14 15:43:53 | ||
| Jain Resource Recycling Ltd. | JAINREC | 578.7 | 587.85 | 558.55 | 567.65 | 565 | -2.65 | -0.47 | 2441173 | 137.93 | 2026-05-14 15:31:23 | ||
| Jana Small Finance Bank Ltd. | JSFB | 490 | 506.8 | 482.1 | 486.15 | 498.7 | 12.55 | 2.58 | 2026047 | 101.04 | 2026-05-14 15:31:23 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 525 | 527.9 | 482.1 | 484.9 | 497.65 | 12.75 | 2.63 | 3190042 | 158.75 | 2026-05-14 15:31:21 | ||
| JG Chemicals Ltd. | JGCHEM | 411.5 | 422 | 406.3 | 410.3 | 416.15 | 5.85 | 1.43 | 125099 | 5.21 | 2026-05-14 15:31:23 | ||
| JNK India Ltd. | JNKINDIA | 350 | 352 | 325.65 | 340.4 | 344.95 | 4.55 | 1.34 | 196982 | 6.79 | 2026-05-14 15:41:47 | ||
| JSW Cement Ltd. | JSWCEMENT | 122 | 123.5 | 121.17 | 122.81 | 122.25 | -0.56 | -0.46 | 832316 | 10.18 | 2026-05-14 15:31:23 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 269.25 | 270.65 | 264.2 | 267.95 | 267.55 | -0.40 | -0.15 | 1003651 | 26.85 | 2026-05-14 15:31:23 | ||
| Juniper Hotels Ltd. | JUNIPER | 201.6 | 206.85 | 201 | 200.91 | 202.46 | 1.55 | 0.77 | 69959 | 1.42 | 2026-05-14 15:40:20 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1270.3 | 1333.4 | 1259.3 | 1270.3 | 1324 | 53.70 | 4.23 | 276922 | 36.66 | 2026-05-14 15:31:24 | ||
| Kaynes Technology India Ltd. | KAYNES | 3760.6 | 3760.6 | 3300.6 | 4178.4 | 3336.5 | -841.90 | -20.15 | 10651981 | 3554.03 | 7822 | 666.8 | 2026-05-14 15:31:21 |
| Keystone Realtors Ltd | RUSTOMJEE | 410.7 | 418.95 | 402.05 | 410.4 | 410.2 | -0.20 | -0.05 | 44551 | 1.83 | 801.05 | 358.8 | 2026-05-14 15:40:03 |
| KFin Technologies Ltd. | KFINTECH | 837 | 837 | 809 | 834.25 | 820.4 | -13.85 | -1.66 | 1404087 | 115.19 | 1641.35 | 272 | 2026-05-14 15:31:52 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1151 | 1197.7 | 1095.3 | 1140.2 | 1183.6 | 43.40 | 3.81 | 817808 | 96.80 | 2026-05-14 15:42:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 610.15 | 613 | 600.05 | 609 | 602.1 | -6.90 | -1.13 | 16241 | 0.98 | 2026-05-14 15:31:24 | ||
| Landmark Cars Ltd. | LANDMARK | 375 | 375.25 | 360 | 369.25 | 368.25 | -1.00 | -0.27 | 78487 | 2.89 | 905 | 329.8 | 2026-05-14 15:43:45 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 133.5 | 133.5 | 126 | 131.87 | 130.39 | -1.48 | -1.12 | 162729 | 2.12 | 2026-05-14 15:43:43 | ||
| Le Travenues Technology Ltd. | IXIGO | 165 | 168.32 | 162.22 | 164.43 | 166.22 | 1.79 | 1.09 | 699727 | 11.63 | 2026-05-14 15:43:14 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 419.9 | 419.9 | 409.05 | 413.65 | 409.95 | -3.70 | -0.89 | 135077 | 5.54 | 2026-05-14 15:42:00 | ||
| Lenskart Solutions Ltd. | LENSKART | 480 | 482.4 | 468.9 | 476.95 | 474.35 | -2.60 | -0.55 | 5496197 | 260.71 | 2026-05-14 15:31:20 | ||
| LG Electronics India Ltd. | LGEINDIA | 1525 | 1577.6 | 1506.2 | 1526.2 | 1566 | 39.80 | 2.61 | 708478 | 110.95 | 2026-05-14 15:31:21 | ||
| M&B Engineering Ltd. | MBEL | 302.7 | 309.9 | 285 | 300.3 | 308.2 | 7.90 | 2.63 | 235267 | 7.25 | 2026-05-14 15:31:21 | ||
| Mamata Machinery Ltd. | MAMATA | 401 | 406 | 390.5 | 399.7 | 398.45 | -1.25 | -0.31 | 60712 | 2.42 | 2026-05-14 15:41:59 | ||
| Manba Finance Ltd. | MANBA | 113.48 | 114.9 | 111.35 | 113.09 | 112.62 | -0.47 | -0.42 | 43421 | 0.49 | 2026-05-14 15:41:31 | ||
| Mangal Electrical Industries Ltd. | MEIL | 310.9 | 316.95 | 310.9 | 327.25 | 311.6 | -15.65 | -4.78 | 84853 | 2.64 | 2026-05-14 15:40:48 | ||
| Mankind Pharma Ltd. | MANKIND | 2417 | 2474.5 | 2417 | 2407.6 | 2462.2 | 54.60 | 2.27 | 497693 | 122.54 | 3054.8 | 1242 | 2026-05-14 15:31:21 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 159.19 | 164 | 155.91 | 159.19 | 158 | -1.19 | -0.75 | 46237 | 0.73 | 2026-05-14 15:31:23 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 400 | 406.45 | 384 | 398.8 | 386 | -12.80 | -3.21 | 101086 | 3.90 | 2026-05-14 15:31:22 | ||
| Midwest Ltd. | MIDWESTLTD | 1321.5 | 1337.9 | 1275 | 1321.5 | 1325.6 | 4.10 | 0.31 | 26519 | 3.52 | 2026-05-14 15:31:22 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.18 | 12.27 | 11.74 | 12 | 12 | 0.00 | 0.00 | 1842878 | 2.21 | 2026-05-14 15:43:44 | ||
| Mukka Proteins Ltd. | MUKKA | 24.18 | 24.39 | 23.37 | 24.12 | 23.84 | -0.28 | -1.16 | 243109 | 0.58 | 2026-05-14 15:41:31 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 188 | 193 | 181.24 | 186.69 | 184.48 | -2.21 | -1.18 | 317488 | 5.86 | 2026-05-14 15:41:31 | ||
| Netweb Technologies India Ltd. | NETWEB | 3973.9 | 4012.7 | 3815.8 | 3933.1 | 3907.6 | -25.50 | -0.65 | 976458 | 381.56 | 4492 | 742.7 | 2026-05-14 15:31:52 |
| Northern ARC Capital Ltd. | NORTHARC | 292.8 | 299.2 | 282.75 | 289.95 | 289.4 | -0.55 | -0.19 | 763817 | 22.10 | 2026-05-14 15:31:20 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29 | 29 | 28 | 28.69 | 28.24 | -0.45 | -1.57 | 87037 | 0.25 | 2026-05-14 15:31:26 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 111.94 | 112.7 | 109.1 | 111.25 | 109.51 | -1.74 | -1.56 | 11066717 | 121.19 | 2026-05-14 15:31:20 | ||
| Om Power Transmission Ltd. | OMPOWER | 179.09 | 182.19 | 175.5 | 179.09 | 177.4 | -1.69 | -0.94 | 141491 | 2.51 | 2026-05-14 15:41:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.27 | 208.8 | 188 | 196.33 | 192.45 | -3.88 | -1.98 | 5709436 | 109.88 | 2026-05-14 15:31:20 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 206 | 209.62 | 201.4 | 204.69 | 203.33 | -1.36 | -0.66 | 4070904 | 82.77 | 2026-05-14 15:31:20 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 392 | 397.95 | 382 | 391.95 | 388.05 | -3.90 | -1.00 | 354857 | 13.77 | 2026-05-14 15:31:21 | ||
| Pace Digitek Ltd. | PACEDIGITK | 192.8 | 193.57 | 183 | 190.47 | 185.85 | -4.62 | -2.43 | 1165719 | 21.66 | 2026-05-14 15:31:22 | ||
| Patel Retail Ltd. | PATELRMART | 196.5 | 206.62 | 195.11 | 196.44 | 203.99 | 7.55 | 3.84 | 92446 | 1.89 | 2026-05-14 15:31:24 | ||
| Physicswallah Ltd. | PWL | 112 | 116.8 | 111.8 | 111.06 | 112.6 | 1.54 | 1.39 | 13128622 | 147.83 | 2026-05-14 15:31:20 | ||
| Pine Labs Ltd. | PINELABS | 165.98 | 168.66 | 153.45 | 162.18 | 155.71 | -6.47 | -3.99 | 25372386 | 395.07 | 2026-05-14 15:31:21 | ||
| Platinum Industries Ltd. | PLATIND | 241.51 | 244.9 | 233.1 | 237.98 | 236.72 | -1.26 | -0.53 | 130616 | 3.09 | 2026-05-14 15:43:09 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 636 | 645.45 | 627.05 | 631.95 | 637.65 | 5.70 | 0.90 | 289330 | 18.45 | 2026-05-14 15:31:21 | ||
| Popular Vehicles & Services Ltd. | PVSL | 104 | 107 | 104 | 104.91 | 104.47 | -0.44 | -0.42 | 17458 | 0.18 | 2026-05-14 15:42:30 | ||
| Powerica Ltd. | POWERICA | 522 | 554 | 518.2 | 512.55 | 536.55 | 24.00 | 4.68 | 649058 | 34.83 | 2026-05-14 15:43:27 | ||
| Premier Energies Ltd. | PREMIERENE | 972.2 | 985.2 | 969.9 | 967.4 | 977.4 | 10.00 | 1.03 | 484478 | 47.35 | 2026-05-14 15:31:52 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 149.75 | 154 | 141.32 | 149.64 | 142.64 | -7.00 | -4.68 | 499210 | 7.12 | 2026-05-14 15:31:20 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 175.47 | 175.47 | 161.21 | 173.15 | 163.43 | -9.72 | -5.61 | 145163 | 2.37 | 2026-05-14 15:31:21 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1140 | 1191 | 1095 | 1216 | 1102.3 | -113.70 | -9.35 | 2411727 | 265.84 | 2026-05-14 15:31:21 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.4 | 41.9 | 40.17 | 41.29 | 40.59 | -0.70 | -1.70 | 106367 | 0.43 | 116.8 | 32.33 | 2026-05-14 15:42:22 |
| Rashi Peripherals Ltd. | RPTECH | 523.1 | 529.55 | 506.35 | 512.75 | 515.3 | 2.55 | 0.50 | 227507 | 11.72 | 2026-05-14 15:40:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 180 | 186.75 | 173.59 | 178.36 | 180.47 | 2.11 | 1.18 | 2304913 | 41.60 | 2026-05-14 15:31:21 | ||
| Regaal Resources Ltd. | REGAAL | 82.4 | 82.41 | 78.68 | 82.82 | 78.88 | -3.94 | -4.76 | 187385 | 1.48 | 2026-05-14 15:31:21 | ||
| Rishabh Instruments Ltd. | RISHABH | 485.25 | 501.4 | 485 | 487.3 | 488.25 | 0.95 | 0.19 | 68168 | 3.33 | 2026-05-14 15:43:39 | ||
| RK Swamy Ltd. | RKSWAMY | 90.96 | 91.19 | 88 | 89.7 | 90.16 | 0.46 | 0.51 | 22630 | 0.20 | 2026-05-14 15:43:33 | ||
| RR Kabel Ltd. | RRKABEL | 1984.9 | 2049 | 1919 | 1957.3 | 2037.3 | 80.00 | 4.09 | 1278759 | 260.52 | 2026-05-14 15:31:21 | ||
| Rubicon Research Ltd. | RUBICON | 951.1 | 968.8 | 948.35 | 948.35 | 956.3 | 7.95 | 0.84 | 117377 | 11.22 | 2026-05-14 15:40:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 458 | 463.95 | 451 | 456.1 | 453.45 | -2.65 | -0.58 | 60562 | 2.75 | 2026-05-14 15:41:28 | ||
| Sagility Ltd. | SAGILITY | 43.5 | 44 | 42.75 | 43.1 | 42.92 | -0.18 | -0.42 | 22146435 | 95.05 | 2026-05-14 15:31:20 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1110.9 | 1138.9 | 1100 | 1085.4 | 1112.5 | 27.10 | 2.50 | 1246169 | 138.64 | 2026-05-14 15:43:19 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 479.95 | 482.7 | 467 | 476.9 | 480.6 | 3.70 | 0.78 | 50391 | 2.42 | 2026-05-14 15:42:48 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115.1 | 118.22 | 110.01 | 115.09 | 110.65 | -4.44 | -3.86 | 816172 | 9.03 | 2026-05-14 15:31:22 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 116.24 | 117.63 | 109 | 113.99 | 113.55 | -0.44 | -0.39 | 2898074 | 32.91 | 2026-05-14 15:43:47 | ||
| Samhi Hotels Ltd. | SAMHI | 150.8 | 153.4 | 148.51 | 150.64 | 152.55 | 1.91 | 1.27 | 330933 | 5.05 | 2026-05-14 15:31:21 | ||
| Sanstar Ltd. | SANSTAR | 98.63 | 100.3 | 96.25 | 99 | 99.65 | 0.65 | 0.66 | 294851 | 2.94 | 2026-05-14 15:41:18 | ||
| Saraswati Saree Depot Ltd. | SSDL | 63 | 63 | 60.05 | 62.36 | 60.61 | -1.75 | -2.81 | 19787 | 0.12 | 2026-05-14 15:42:59 | ||
| SBFC Finance Ltd. | SBFC | 91.95 | 92.71 | 90.52 | 91.63 | 91.81 | 0.18 | 0.20 | 4241713 | 38.94 | 2026-05-14 15:42:40 | ||
| Scoda Tubes Ltd. | SCODATUBES | 152 | 153.53 | 149 | 151.14 | 151.71 | 0.57 | 0.38 | 157592 | 2.39 | 2026-05-14 15:42:05 | ||
| Senco Gold Ltd. | SENCO | 326 | 336.95 | 319.15 | 325.5 | 335.55 | 10.05 | 3.09 | 1297445 | 43.54 | 1544 | 227.4 | 2026-05-14 15:43:44 |
| Seshaasai Technologies Ltd. | STYL | 257.46 | 257.46 | 249.61 | 255.01 | 250.72 | -4.29 | -1.68 | 74159 | 1.86 | 2026-05-14 15:42:13 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 169.9 | 170.4 | 163.5 | 168.42 | 164.45 | -3.97 | -2.36 | 1931793 | 31.77 | 2026-05-14 15:31:22 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 31.8 | 33 | 31.05 | 31.43 | 31.5 | 0.07 | 0.22 | 19881 | 0.06 | 2026-05-14 15:42:36 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 430 | 433.3 | 416.65 | 425.05 | 418.3 | -6.75 | -1.59 | 919526 | 38.46 | 2026-05-14 15:40:05 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 920 | 928 | 858 | 896.65 | 866.2 | -30.45 | -3.40 | 501177 | 43.41 | 2026-05-14 15:43:45 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 223 | 229.9 | 212.52 | 222.22 | 215.34 | -6.88 | -3.10 | 306176 | 6.59 | 2026-05-14 15:43:43 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144 | 144 | 139.6 | 141.91 | 140.1 | -1.81 | -1.28 | 490039 | 6.87 | 2026-05-14 15:31:23 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 139.61 | 142.62 | 133.71 | 139.96 | 137.62 | -2.34 | -1.67 | 1415477 | 19.48 | 2026-05-14 15:43:38 | ||
| Standard Engineering Technology Ltd. | SETL | 137.99 | 142 | 132 | 137.01 | 134.3 | -2.71 | -1.98 | 426387 | 5.73 | 2026-05-14 15:31:25 | ||
| Stanley Lifestyles Ltd. | STANLEY | 160.9 | 161.76 | 153.04 | 158.5 | 157.4 | -1.10 | -0.69 | 83060 | 1.31 | 2026-05-14 15:43:14 | ||
| Studds Accessories Ltd. | STUDDS | 442 | 451.1 | 436 | 443.85 | 437.3 | -6.55 | -1.48 | 48370 | 2.12 | 2026-05-14 15:31:21 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 638.05 | 680 | 634.95 | 634.35 | 672.5 | 38.15 | 6.01 | 107145 | 7.21 | 2026-05-14 15:31:24 | ||
| Sula Vineyards Ltd. | SULA | 166 | 167 | 161.23 | 164.76 | 162.97 | -1.79 | -1.09 | 284874 | 4.64 | 699 | 138.6 | 2026-05-14 15:31:21 |
| Suraj Estate Developers Ltd. | SURAJEST | 220.2 | 224 | 215 | 219.8 | 219.7 | -0.10 | -0.05 | 74660 | 1.64 | 2026-05-14 15:41:31 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 306.6 | 313 | 301.6 | 306.6 | 304.05 | -2.55 | -0.83 | 23264 | 0.71 | 2026-05-14 15:41:24 | ||
| Swiggy Ltd. | SWIGGY | 255.7 | 258.3 | 251.55 | 253 | 256.7 | 3.70 | 1.46 | 13736113 | 352.61 | 2026-05-14 15:31:20 | ||
| Tata Capital Ltd. | TATACAP | 311.9 | 311.9 | 305 | 305.35 | 309.85 | 4.50 | 1.47 | 2927552 | 90.71 | 2026-05-14 15:31:20 | ||
| Tata Technologies Ltd. | TATATECH | 627.35 | 631.45 | 611.9 | 626.1 | 622.85 | -3.25 | -0.52 | 774626 | 48.25 | 2026-05-14 15:31:20 | ||
| TBO Tek Ltd. | TBOTEK | 1180 | 1200.2 | 1166.2 | 1174.5 | 1181.4 | 6.90 | 0.59 | 24255 | 2.87 | 2026-05-14 15:43:45 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 624.05 | 628 | 596.75 | 620.15 | 604 | -16.15 | -2.60 | 429488 | 25.94 | 2026-05-14 15:42:47 | ||
| Tolins Tyres Ltd. | TOLINS | 105.36 | 106.31 | 101.92 | 105.29 | 103.77 | -1.52 | -1.44 | 63573 | 0.66 | 2026-05-14 15:31:20 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 470 | 470 | 445.1 | 463.2 | 448.95 | -14.25 | -3.08 | 192035 | 8.62 | 2026-05-14 15:31:21 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116 | 118 | 114.5 | 115.12 | 114.99 | -0.13 | -0.11 | 157834 | 1.81 | 2026-05-14 15:43:28 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 89.99 | 90.5 | 87.79 | 89.05 | 89.34 | 0.29 | 0.33 | 292305 | 2.61 | 2026-05-14 15:43:45 | ||
| Uniparts India Ltd. | UNIPARTS | 538 | 545.45 | 533.2 | 537.7 | 538.75 | 1.05 | 0.20 | 55157 | 2.97 | 722.65 | 296.65 | 2026-05-14 15:43:46 |
| Updater Services Ltd. | UDS | 174.7 | 174.99 | 163.64 | 172.62 | 171.72 | -0.90 | -0.52 | 227755 | 3.91 | 2026-05-14 15:42:08 | ||
| Urban Company Ltd. | URBANCO | 126.37 | 127.38 | 123.45 | 126.07 | 123.75 | -2.32 | -1.84 | 2742044 | 33.93 | 2026-05-14 15:31:20 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.71 | 13.97 | 13.51 | 13.58 | 13.76 | 0.18 | 1.33 | 5342901 | 7.35 | 68.3 | 10.12 | 2026-05-14 15:31:21 |
| Valiant Laboratories Ltd. | VALIANTLAB | 79.78 | 79.99 | 76.1 | 79.78 | 79.39 | -0.39 | -0.49 | 7628 | 0.06 | 2026-05-14 15:31:25 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 127.9 | 127.9 | 120.05 | 127.36 | 125.12 | -2.24 | -1.76 | 9465 | 0.12 | 2026-05-14 15:31:23 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94.49 | 100 | 93.82 | 92.98 | 98.33 | 5.35 | 5.75 | 8147902 | 80.12 | 2026-05-14 15:31:20 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 208.99 | 210 | 204 | 207.13 | 206.79 | -0.34 | -0.16 | 1324029 | 27.38 | 2026-05-14 15:31:21 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.8 | 71.8 | 69.4 | 70.73 | 70.85 | 0.12 | 0.17 | 1235163 | 8.75 | 2026-05-14 15:43:40 | ||
| Vishal Mega Mart Ltd. | VMM | 120.4 | 121.22 | 111.98 | 119.5 | 117.78 | -1.72 | -1.44 | 36876195 | 434.33 | 2026-05-14 15:31:20 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40 | 42 | 39.9 | 40.9 | 40.21 | -0.69 | -1.69 | 246218 | 0.99 | 2026-05-14 15:42:35 | ||
| VMS TMT Ltd. | VMSTMT | 47.68 | 47.68 | 46.3 | 46.97 | 46.45 | -0.52 | -1.11 | 24813 | 0.12 | 2026-05-14 15:41:24 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 132 | 132.6 | 126.31 | 129.23 | 127.2 | -2.03 | -1.57 | 11359 | 0.14 | 2026-05-14 15:41:31 | ||
| Wework India Management Ltd. | WEWORK | 493 | 497.55 | 479.5 | 494.4 | 493.2 | -1.20 | -0.24 | 51227 | 2.53 | 2026-05-14 15:41:06 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845 | 845.95 | 818 | 837.15 | 830.95 | -6.20 | -0.74 | 296304 | 24.62 | 887.85 | 306.1 | 2026-05-14 15:31:22 |
| Yatra Online Ltd | YATRA | 97.6 | 97.86 | 92.7 | 96.82 | 94.04 | -2.78 | -2.87 | 2137988 | 20.11 | 2026-05-14 15:31:20 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 265 | 268.34 | 227.08 | 283.85 | 227.08 | -56.77 | -20.00 | 12544300 | 284.86 | 2026-05-14 15:31:21 |