Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
1947.60
updated on: 25-Feb-2026 [16:14]

Advances - 104 | Declines - 119 | Unchanged - 0

Overview

Open 1944.10 Prev. Close 1935.50
Day High 1955.95 52 Week High 2268.10
Day Low 1940.65 52 Week Low 1617.15

Pivot Levels - Classic: as on 25-Feb-2026

PP: 1948.07 Resistance Support
First 1955.49 1940.19
Second 1963.37 1932.77
Third 1970.79 1924.89
Low
1940.65
Day Range High
1955.95
Low
1882.00
Month Range High
2010.25
Low
1617.15
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 452.35 457.25 4.90 1.08
Acme Solar Holdings Ltd. 231.6 233.92 2.32 1.00
Aditya Infotech Ltd. 1474.5 1575.7 101.20 6.86
Advance Agrolife Ltd. 125.15 128.31 3.16 2.52
Aegis Vopak Terminals Ltd. 227.8 235.69 7.89 3.46
Aequs Ltd. 142.61 142.89 0.28 0.20
Aeroflex Industries Ltd. 218.62 227.38 8.76 4.01
Ajax Engineering Ltd. 490.4 490.5 0.10 0.02
Akme Fintrade (India) Ltd. 7.07 7.19 0.12 1.70
Anand Rathi Share & Stock Brokers Ltd. 504.2 505.2 1.00 0.20
Anthem Biosciences Ltd. 697.5 704.1 6.60 0.95
Apeejay Surrendra Park Hotels Ltd. 125.73 126.09 0.36 0.29
Archean Chemical Industries Ltd. 574.75 590.15 15.40 2.68
Ather Energy Ltd. 698.85 706.3 7.45 1.07
Atlanta Electricals Ltd. 881.35 884.35 3.00 0.34
Avalon Technologies Ltd. 978.75 988.5 9.75 1.00
Bajaj Housing Finance Ltd. 87.32 87.78 0.46 0.53
Belrise Industries Ltd. 183.34 184.99 1.65 0.90
Bharti Hexacom Ltd. 1653.7 1656.2 2.50 0.15
Billionbrains Garage Ventures Ltd. 163.11 164.44 1.33 0.82
Brigade Hotel Ventures Ltd. 61.47 62.63 1.16 1.89
Canara HSBC Life Insurance Company Ltd. 149.64 149.98 0.34 0.23
Capillary Technologies India Ltd. 511.75 518.95 7.20 1.41
Capital Small Finance Bank Ltd. 262.4 262.95 0.55 0.21
Concord Biotech Ltd. 1076.1 1230.9 154.80 14.39
DCX Systems Ltd. 171.51 175.18 3.67 2.14
Dee Development Engineers Ltd 281 299.14 18.14 6.46
Denta Water And Infra Solutions Ltd. 251.2 252.1 0.90 0.36
Dharmaj Crop Guard Ltd. 234.9 240.52 5.62 2.39
DOMS Industries Ltd. 2364.6 2378.1 13.50 0.57
Entero Healthcare Solutions Ltd. 1028.3 1060.9 32.60 3.17
EPack Prefab Technologies Ltd. 180.68 181.25 0.57 0.32
ESAF Small Finance Bank Ltd. 26.88 27.17 0.29 1.08
Exicom Tele-Systems Ltd. 94.78 95.13 0.35 0.37
Fabtech Technologies Ltd. 154 154.96 0.96 0.62
Five-Star Business Finance Ltd. 426.15 426.35 0.20 0.05
Flair Writing Industries Ltd. 309.25 311.6 2.35 0.76
Fusion Finance Ltd. 186.79 191.06 4.27 2.29
Garuda Construction & Engineering Ltd. 180.24 180.35 0.11 0.06
Gem Aromatics Ltd. 191.73 196.23 4.50 2.35
Global Health Ltd. 1149.9 1155 5.10 0.44
Go Digit General Insurance Ltd. 337.75 340.5 2.75 0.81
Godavari Biorefineries Ltd. 272.9 277.3 4.40 1.61
Gopal Snacks Ltd. 288.8 306.95 18.15 6.28
GPT Healthcare Ltd. 122.45 125.35 2.90 2.37
Gujarat Kidney And Super Speciality Ltd. 110.71 110.98 0.27 0.24
Happy Forgings Ltd. 1329.7 1333 3.30 0.25
HDB Financial Services Ltd. 717 725.45 8.45 1.18
HMA Agro Industries Ltd. 26.74 26.77 0.03 0.11
Hyundai Motor India Ltd. 2159.9 2206.5 46.60 2.16
ICICI Prudential Asset Management Company Ltd. 3150 3164.4 14.40 0.46
Ideaforge Technology Ltd. 408.9 409.9 1.00 0.24
Indegene Ltd. 479.8 493.25 13.45 2.80
India Shelter Finance Corporation Ltd. 714.15 719.05 4.90 0.69
Indiqube Spaces Ltd. 174.02 175.44 1.42 0.82
Indogulf Cropsciences Ltd. 63.7 64.43 0.73 1.15
International Gemmological Institute (India) Ltd. 330 332.2 2.20 0.67
Ivalue Infosolutions Ltd. 225.02 226.9 1.88 0.84
Jain Resource Recycling Ltd. 369.05 378.7 9.65 2.61
Jaro Institute of Technology Management and Research Ltd. 437.35 451.35 14.00 3.20
Juniper Hotels Ltd. 215.03 215.3 0.27 0.13
Kaynes Technology India Ltd. 3838.6 3908.4 69.80 1.82
KRN Heat Exchanger And Refrigeration Ltd. 946.25 999.65 53.40 5.64
Krystal Integrated Services Ltd 625.05 626.3 1.25 0.20
Landmark Cars Ltd. 412.8 416.3 3.50 0.85
Laxmi India Finance Ltd. 93.74 94.52 0.78 0.83
Le Travenues Technology Ltd. 164.4 165.3 0.90 0.55
Leela Palaces Hotels & Resorts Ltd. 437.8 439.9 2.10 0.48
Lenskart Solutions Ltd. 484.5 505.45 20.95 4.32
LG Electronics India Ltd. 1568.1 1581.1 13.00 0.83
Mamata Machinery Ltd. 433.85 438 4.15 0.96
Manba Finance Ltd. 121.74 122.37 0.63 0.52
Mankind Pharma Ltd. 2054.7 2155.7 101.00 4.92
Netweb Technologies India Ltd. 3563.2 3629.9 66.70 1.87
Northern ARC Capital Ltd. 253.9 255.95 2.05 0.81
NTPC Green Energy Ltd. 89.9 90.22 0.32 0.36
Oswal Pumps Ltd. 322.65 324.3 1.65 0.51
Patel Retail Ltd. 179.04 179.23 0.19 0.11
Physicswallah Ltd. 91.05 91.8 0.75 0.82
Quality Power Electrical Equipments Ltd. 884.65 899.45 14.80 1.67
Radiant Cash Management Services Ltd. 37.16 37.77 0.61 1.64
Regaal Resources Ltd. 66.44 68.35 1.91 2.87
Rishabh Instruments Ltd. 420.25 421.5 1.25 0.30
RR Kabel Ltd. 1502 1508.2 6.20 0.41
Rubicon Research Ltd. 774 788.6 14.60 1.89
Sagility Ltd. 42.4 42.75 0.35 0.83
Sambhv Steel Tubes Ltd. 97.34 101.16 3.82 3.92
Samhi Hotels Ltd. 162.13 167.04 4.91 3.03
Scoda Tubes Ltd. 133.73 135.32 1.59 1.19
Shreeji Shipping Global Ltd. 400.1 401.9 1.80 0.45
Signatureglobal (India) Ltd. 931.1 947.55 16.45 1.77
Sri Lotus Developers And Realty Ltd. 141.05 142.22 1.17 0.83
Stallion India Fluorochemicals Ltd. 122.38 128.38 6.00 4.90
Sudeep Pharma Ltd. 644.2 645.65 1.45 0.23
Suraj Estate Developers Ltd. 211.76 216.47 4.71 2.22
Tata Technologies Ltd. 572.15 577.75 5.60 0.98
Tenneco Clean Air India Ltd. 565.6 589.4 23.80 4.21
Uniparts India Ltd. 471.75 473.45 1.70 0.36
Updater Services Ltd. 154.23 163.71 9.48 6.15
Vibhor Steel Tubes Ltd. 115.21 115.42 0.21 0.18
Vidya Wires Ltd. 48.96 49 0.04 0.08
Vishnu Prakash R Punglia Ltd. 44.12 45.47 1.35 3.06
Vraj Iron & Steel Ltd. 125.22 125.26 0.04 0.03
Wework India Management Ltd. 515.3 530.15 14.85 2.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 308 307.75 -0.25 -0.08
Akums Drugs & Pharmaceuticals Ltd. 483.7 478.65 -5.05 -1.04
All Time Plastics Ltd. 245.35 245.12 -0.23 -0.09
Allied Blenders And Distillers Ltd. 495.8 489.95 -5.85 -1.18
Amagi Media Labs Ltd. 383.15 381.1 -2.05 -0.54
Anlon Healthcare Ltd. 116.66 108.35 -8.31 -7.12
Arisinfra Solutions Ltd. 111.71 110.38 -1.33 -1.19
ASK Automotive Ltd. 427.8 426.9 -0.90 -0.21
Awfis Space Solutions Ltd. 304.7 298.3 -6.40 -2.10
Azad Engineering Ltd. 1742.1 1735.8 -6.30 -0.36
Baazar Style Retail Ltd. 326.95 317.1 -9.85 -3.01
Bharat Coking Coal Ltd. 32.9 32.8 -0.10 -0.30
Bikaji Foods International Ltd. 628.9 624.7 -4.20 -0.67
BlackBuck Ltd. 603.2 599.9 -3.30 -0.55
BLS E-Services Ltd. 158 156.8 -1.20 -0.76
Blue Jet Healthcare Ltd. 409.4 399.75 -9.65 -2.36
BMW Ventures Ltd. 60.39 60.37 -0.02 -0.03
Brainbees Solutions Ltd. 212.65 210.5 -2.15 -1.01
Canara Robeco Asset Management Co Ltd. 254.8 253.6 -1.20 -0.47
Cello World Ltd. 427.9 413.95 -13.95 -3.26
Concord Enviro Systems Ltd. 323.4 316.15 -7.25 -2.24
Credo Brands Marketing Ltd. 84.85 83.88 -0.97 -1.14
Cyient DLM Ltd. 319 312.2 -6.80 -2.13
Deepak Builders & Engineers India Ltd. 81.75 79.91 -1.84 -2.25
Diffusion Engineers Ltd. 269.75 262.7 -7.05 -2.61
Divgi Torqtransfer Systems Ltd. 752.1 717.75 -34.35 -4.57
Dr. Agarwal's Health Care Ltd. 455.55 451.2 -4.35 -0.95
Ecos (India) Mobility & Hospitality Ltd. 152.87 148.84 -4.03 -2.64
Elin Electronics Ltd. 132.17 131.34 -0.83 -0.63
Emcure Pharmaceuticals Ltd. 1434.5 1430.8 -3.70 -0.26
Emmvee Photovoltaic Power Ltd. 213.25 208.03 -5.22 -2.45
EMS Ltd. 301.85 289.15 -12.70 -4.21
Enviro Infra Engineers Ltd. 160.41 158.98 -1.43 -0.89
EPACK Durable Ltd. 251.65 248.89 -2.76 -1.10
Fedbank Financial Services Ltd 136.71 135.04 -1.67 -1.22
Fujiyama Power Systems Ltd. 197.91 194.36 -3.55 -1.79
Gala Precision Engineering Ltd. 746.45 744.95 -1.50 -0.20
Gandhar Oil Refinery (India) Ltd. 140.82 140.54 -0.28 -0.20
Ganesh Consumer Products Ltd. 170.71 164.29 -6.42 -3.76
GK Energy Ltd. 117.36 113.73 -3.63 -3.09
Global Surfaces Ltd. 90.36 88.61 -1.75 -1.94
Globe Civil Projects Ltd. 50.94 49.6 -1.34 -2.63
Glottis Ltd. 49.72 49.02 -0.70 -1.41
GNG Electronics Ltd. 372.7 365.7 -7.00 -1.88
Hexaware Technologies Ltd. 477.2 467.2 -10.00 -2.10
Highway Infrastructure Ltd. 57.1 55.55 -1.55 -2.71
Honasa Consumer Ltd. 305.65 304.45 -1.20 -0.39
IKIO Technologies Ltd. 142.8 142.58 -0.22 -0.15
Indian Renewable Energy Development Agency Ltd. 126.01 125.49 -0.52 -0.41
Indo Farm Equipments Ltd. 141.3 138.5 -2.80 -1.98
Innova Captab Ltd. 671.8 668.35 -3.45 -0.51
Inox Green Energy Services Ltd. 175.76 173.64 -2.12 -1.21
Inox India Ltd. 1155.2 1145.3 -9.90 -0.86
Interarch Building Solutions Ltd. 1902.3 1883.9 -18.40 -0.97
Inventurus Knowledge Solutions Ltd. 1456.1 1432.5 -23.60 -1.62
IRM Energy Ltd. 233.22 232.75 -0.47 -0.20
Jana Small Finance Bank Ltd. 370.9 363.65 -7.25 -1.95
JG Chemicals Ltd. 366.85 354.6 -12.25 -3.34
JNK India Ltd. 244.97 238.22 -6.75 -2.76
JSW Cement Ltd. 127.48 124.92 -2.56 -2.01
JSW Infrastructure Ltd. 256.5 253.85 -2.65 -1.03
Jupiter Life Line Hospitals Ltd. 1284.5 1279 -5.50 -0.43
Keystone Realtors Ltd 437.15 424.95 -12.20 -2.79
KFin Technologies Ltd. 1001.3 999.1 -2.20 -0.22
M&B Engineering Ltd. 315.05 302.7 -12.35 -3.92
Mangal Electrical Industries Ltd. 244.9 239.55 -5.35 -2.18
Manoj Vaibhav Gems 'N' Jewellers Ltd. 158 156.59 -1.41 -0.89
Medi Assist Healthcare Services Ltd. 388.6 386.85 -1.75 -0.45
Midwest Ltd. 1308.4 1298.1 -10.30 -0.79
Motisons Jewellers Ltd. 15.93 15.89 -0.04 -0.25
Mukka Proteins Ltd. 23.29 22.6 -0.69 -2.96
Muthoot Microfin Ltd. 177.87 176.64 -1.23 -0.69
Nova Agritech Ltd. 30.14 29.65 -0.49 -1.63
One Mobikwik Systems Ltd. 205.79 202.57 -3.22 -1.56
Pace Digitek Ltd. 182.61 177.21 -5.40 -2.96
Pine Labs Ltd. 203.26 198.73 -4.53 -2.23
Platinum Industries Ltd. 225.79 223.04 -2.75 -1.22
PN Gadgil Jewellers Ltd. 550.7 547 -3.70 -0.67
Popular Vehicles & Services Ltd. 86.94 84.88 -2.06 -2.37
Premier Energies Ltd. 777.05 729.4 -47.65 -6.13
Prostarm Info Systems Ltd. 152.35 152.22 -0.13 -0.09
Pyramid Technoplast Ltd. 151.64 150.31 -1.33 -0.88
Rashi Peripherals Ltd. 344.8 341 -3.80 -1.10
Ratnaveer Precision Engineering Ltd. 159.85 152.26 -7.59 -4.75
RK Swamy Ltd. 99.74 98.74 -1.00 -1.00
Saatvik Green Energy Ltd. 393.5 380.95 -12.55 -3.19
Sai Life Sciences Ltd. 942.9 923.8 -19.10 -2.03
Sai Silks (Kalamandir) Ltd. 112.36 111.41 -0.95 -0.85
Sanstar Ltd. 86.6 85.9 -0.70 -0.81
Saraswati Saree Depot Ltd. 63.23 61.55 -1.68 -2.66
SBFC Finance Ltd. 96.87 96.25 -0.62 -0.64
Senco Gold Ltd. 322.95 318.7 -4.25 -1.32
Seshaasai Technologies Ltd. 240.1 239.94 -0.16 -0.07
Shadowfax Technologies Ltd. 116.32 115.08 -1.24 -1.07
Shree Tirupati Balajee Agro Trading Company Ltd 30.82 29.96 -0.86 -2.79
Solarworld Energy Solutions Ltd. 199.95 199.33 -0.62 -0.31
Standard Engineering Technology Ltd. 124.05 122.43 -1.62 -1.31
Stanley Lifestyles Ltd. 167.74 163.54 -4.20 -2.50
Studds Accessories Ltd. 520.35 520.15 -0.20 -0.04
Sula Vineyards Ltd. 172.39 171.42 -0.97 -0.56
Suraksha Diagnostic Ltd. 282.25 281 -1.25 -0.44
Swiggy Ltd. 314 307.4 -6.60 -2.10
Tata Capital Ltd. 337.45 334.85 -2.60 -0.77
TBO Tek Ltd. 1309.4 1285.4 -24.00 -1.83
Tolins Tyres Ltd. 117.17 113.66 -3.51 -3.00
TruAlt Bioenergy Ltd. 411.2 407.75 -3.45 -0.84
TVS Supply Chain Solutions Ltd. 115.88 113.12 -2.76 -2.38
Unicommerce eSolutions Ltd. 107.81 107.14 -0.67 -0.62
Urban Company Ltd. 109.21 107.92 -1.29 -1.18
Utkarsh Small Finance Bank Ltd. 15.26 14.63 -0.63 -4.13
Valiant Laboratories Ltd. 59.34 59.11 -0.23 -0.39
Vikram Solar Ltd. 185.39 175.18 -10.21 -5.51
Vikran Engineering Ltd. 68.65 67.25 -1.40 -2.04
Vishal Mega Mart Ltd. 123.59 122.97 -0.62 -0.50
VMS TMT Ltd. 46.67 46.54 -0.13 -0.28
Yatharth Hospital & Trauma Care Services Ltd. 704.1 697 -7.10 -1.01
Yatra Online Ltd 116.92 114.21 -2.71 -2.32
Zaggle Prepaid Ocean Services Ltd. 224.15 216.9 -7.25 -3.23

Market Stats

Advances
104
Declines
119
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 452 459.3 434.2 452.35 457.25 4.90 1.08 2158969 98.72 2026-02-25 15:56:46
Acme Solar Holdings Ltd. ACMESOLAR 231.89 234.5 226.08 231.6 233.92 2.32 1.00 618522 14.47 2026-02-25 15:48:21
Aditya Infotech Ltd. CPPLUS 1509.9 1621.9 1500 1474.5 1575.7 101.20 6.86 1429956 225.32 2026-02-25 15:59:16
Advance Agrolife Ltd. ADVANCE 125.15 129.43 125.15 125.15 128.31 3.16 2.52 122654 1.57 2026-02-25 15:53:00
Aegis Vopak Terminals Ltd. AEGISVOPAK 225 240.01 224.52 227.8 235.69 7.89 3.46 1438355 33.90 2026-02-25 15:58:39
Aequs Ltd. AEQUS 144 144 142.37 142.61 142.89 0.28 0.20 38208 0.55 2026-02-25 09:34:57
Aeroflex Industries Ltd. AEROFLEX 220.5 234.99 219.96 218.62 227.38 8.76 4.01 5908243 134.34 2026-02-25 15:59:42
Afcons Infrastructure Ltd. AFCONS 306 310 294.5 308 307.75 -0.25 -0.08 1103904 33.97 2026-02-25 15:58:35
Ajax Engineering Ltd. AJAXENGG 494 498.7 490 490.4 490.5 0.10 0.02 32163 1.58 2026-02-25 15:50:11
Akme Fintrade (India) Ltd. AFIL 7.03 7.4 6.95 7.07 7.19 0.12 1.70 3190142 2.29 2026-02-25 15:46:01
Akums Drugs & Pharmaceuticals Ltd. AKUMS 483.7 489.4 475 483.7 478.65 -5.05 -1.04 136595 6.54 2026-02-25 15:52:49
All Time Plastics Ltd. ALLTIME 245.35 249.99 243.57 245.35 245.12 -0.23 -0.09 29412 0.72 2026-02-25 15:42:00
Allied Blenders And Distillers Ltd. ABDL 502 503 484.9 495.8 489.95 -5.85 -1.18 214609 10.51 2026-02-25 15:50:46
Amagi Media Labs Ltd. AMAGI 384.95 387.6 381.1 383.15 381.1 -2.05 -0.54 31782 1.21 2026-02-25 09:34:57
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 507.4 514.4 497.9 504.2 505.2 1.00 0.20 388406 19.62 2026-02-25 15:59:32
Anlon Healthcare Ltd. AHCL 115.4 116.55 107.6 116.66 108.35 -8.31 -7.12 200292 2.17 2026-02-25 15:50:07
Anthem Biosciences Ltd. ANTHEM 699 713.65 695.45 697.5 704.1 6.60 0.95 355974 25.06 2026-02-25 15:53:35
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 127.3 128.29 125.41 125.73 126.09 0.36 0.29 130537 1.65 2026-02-25 15:57:58
Archean Chemical Industries Ltd. ACI 579.05 593.05 565.8 574.75 590.15 15.40 2.68 121531 7.17 837.7 408.35 2026-02-25 15:58:26
Arisinfra Solutions Ltd. ARIS 112.6 113.99 109.55 111.71 110.38 -1.33 -1.19 1617904 17.86 2026-02-25 15:48:55
ASK Automotive Ltd. ASKAUTOLTD 431.95 431.95 423.3 427.8 426.9 -0.90 -0.21 78256 3.34 2026-02-25 15:55:02
Ather Energy Ltd. ATHERENERG 706 729.3 699.1 698.85 706.3 7.45 1.07 1389510 98.14 2026-02-25 15:57:55
Atlanta Electricals Ltd. ATLANTAELE 889.45 902.95 875 881.35 884.35 3.00 0.34 54347 4.81 2026-02-25 15:58:27
Avalon Technologies Ltd. AVALON 978.75 1000.95 966 978.75 988.5 9.75 1.00 113243 11.19 1318 348 2026-02-25 15:58:13
Awfis Space Solutions Ltd. AWFIS 304 309.15 296.05 304.7 298.3 -6.40 -2.10 297347 8.87 2026-02-25 15:58:45
Azad Engineering Ltd. AZAD 1750 1769 1720 1742.1 1735.8 -6.30 -0.36 166857 28.96 2026-02-25 15:59:08
Baazar Style Retail Ltd. STYLEBAAZA 331.9 332.3 315.15 326.95 317.1 -9.85 -3.01 188246 5.97 2026-02-25 15:59:50
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 88.07 86.9 87.32 87.78 0.46 0.53 4266575 37.45 2026-02-25 15:59:12
Belrise Industries Ltd. BELRISE 185 187.98 183.76 183.34 184.99 1.65 0.90 2167193 40.09 2026-02-25 15:58:39
Bharat Coking Coal Ltd. BHARATCOAL 33.06 33.3 32.8 32.9 32.8 -0.10 -0.30 1303290 4.27 2026-02-25 09:34:55
Bharti Hexacom Ltd. BHARTIHEXA 1664.7 1664.7 1645.1 1653.7 1656.2 2.50 0.15 86999 14.41 2026-02-25 15:56:00
Bikaji Foods International Ltd. BIKAJI 628 631.6 619.5 628.9 624.7 -4.20 -0.67 137880 8.61 1007.95 303 2026-02-25 15:55:49
Billionbrains Garage Ventures Ltd. GROWW 164.5 165.11 161.22 163.11 164.44 1.33 0.82 15327735 252.05 2026-02-25 15:59:56
BlackBuck Ltd. BLACKBUCK 605.5 610.35 598 603.2 599.9 -3.30 -0.55 473941 28.43 2026-02-25 15:57:49
BLS E-Services Ltd. BLSE 158.6 161.87 155.5 158 156.8 -1.20 -0.76 204037 3.20 2026-02-25 15:59:15
Blue Jet Healthcare Ltd. BLUEJET 407.8 414.7 390.15 409.4 399.75 -9.65 -2.36 1270697 50.80 2026-02-25 15:58:40
BMW Ventures Ltd. BMWVENTLTD 60.39 62.5 59.53 60.39 60.37 -0.02 -0.03 585815 3.54 2026-02-25 15:55:58
Brainbees Solutions Ltd. FIRSTCRY 214.5 218.9 209.4 212.65 210.5 -2.15 -1.01 1964792 41.36 2026-02-25 15:57:17
Brigade Hotel Ventures Ltd. BRIGHOTEL 61.51 63.5 61.22 61.47 62.63 1.16 1.89 312882 1.96 2026-02-25 15:58:45
Canara HSBC Life Insurance Company Ltd. CANHLIFE 149.78 151.98 148.02 149.64 149.98 0.34 0.23 426825 6.40 2026-02-25 15:59:39
Canara Robeco Asset Management Co Ltd. CRAMC 255 256.95 252.7 254.8 253.6 -1.20 -0.47 233209 5.91 2026-02-25 15:57:19
Capillary Technologies India Ltd. CAPILLARY 522 545 515.1 511.75 518.95 7.20 1.41 89216 4.63 2026-02-25 15:57:56
Capital Small Finance Bank Ltd. CAPITALSFB 264.45 266 262.05 262.4 262.95 0.55 0.21 20606 0.54 2026-02-25 15:40:18
Cello World Ltd. CELLO 424.3 427.85 412.35 427.9 413.95 -13.95 -3.26 257366 10.65 2026-02-25 15:52:46
Concord Biotech Ltd. CONCORDBIO 1075 1291.3 1072.7 1076.1 1230.9 154.80 14.39 11424384 1406.23 2026-02-25 15:59:20
Concord Enviro Systems Ltd. CEWATER 322.5 325.2 315 323.4 316.15 -7.25 -2.24 43100 1.36 2026-02-25 15:48:53
Credo Brands Marketing Ltd. MUFTI 84.69 85.61 83 84.85 83.88 -0.97 -1.14 131805 1.11 2026-02-25 15:58:47
Cyient DLM Ltd. CYIENTDLM 321.15 325 308.8 319 312.2 -6.80 -2.13 191361 5.97 883.8 308.8 2026-02-25 15:59:44
DCX Systems Ltd. DCXINDIA 171.97 181 171.97 171.51 175.18 3.67 2.14 791707 13.87 451.9 138 2026-02-25 15:55:30
Dee Development Engineers Ltd DEEDEV 281 309.77 270.2 281 299.14 18.14 6.46 49609675 1484.02 2026-02-25 15:59:30
Deepak Builders & Engineers India Ltd. DBEIL 83 84.37 79.11 81.75 79.91 -1.84 -2.25 50663 0.40 2026-02-25 15:53:53
Denta Water And Infra Solutions Ltd. DENTA 252.3 256 250 251.2 252.1 0.90 0.36 81296 2.05 2026-02-25 15:51:33
Dharmaj Crop Guard Ltd. DHARMAJ 235.19 248.8 235.02 234.9 240.52 5.62 2.39 84056 2.02 389.65 137 2026-02-25 15:58:11
Diffusion Engineers Ltd. DIFFNKG 274.98 277.9 260.35 269.75 262.7 -7.05 -2.61 84265 2.21 2026-02-25 15:59:49
Divgi Torqtransfer Systems Ltd. DIVGIITTS 741.95 748.1 712.5 752.1 717.75 -34.35 -4.57 32514 2.33 1150 410.1 2026-02-25 15:55:50
DOMS Industries Ltd. DOMS 2369.6 2389.4 2365.5 2364.6 2378.1 13.50 0.57 57261 13.62 2026-02-25 15:58:18
Dr. Agarwal's Health Care Ltd. AGARWALEYE 456 459.9 445.95 455.55 451.2 -4.35 -0.95 89804 4.05 2026-02-25 15:47:38
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 153.7 154.89 148.25 152.87 148.84 -4.03 -2.64 378460 5.63 2026-02-25 15:55:58
Elin Electronics Ltd. ELIN 133.6 133.6 131 132.17 131.34 -0.83 -0.63 20850 0.27 282 108.21 2026-02-25 15:47:41
Emcure Pharmaceuticals Ltd. EMCURE 1440.5 1440.5 1416.4 1434.5 1430.8 -3.70 -0.26 90077 12.89 2026-02-25 15:58:16
Emmvee Photovoltaic Power Ltd. EMMVEE 210 210.1 202.7 213.25 208.03 -5.22 -2.45 2061058 42.88 2026-02-25 15:59:24
EMS Ltd. EMSLIMITED 303.1 305 288 301.85 289.15 -12.70 -4.21 334568 9.67 2026-02-25 15:59:56
Entero Healthcare Solutions Ltd. ENTERO 1038.9 1077 1008 1028.3 1060.9 32.60 3.17 53702 5.70 2026-02-25 15:58:16
Enviro Infra Engineers Ltd. EIEL 161.69 162.49 158 160.41 158.98 -1.43 -0.89 330500 5.25 2026-02-25 15:58:59
EPACK Durable Ltd. EPACK 253.01 255.17 248 251.65 248.89 -2.76 -1.10 289990 7.22 2026-02-25 15:59:48
EPack Prefab Technologies Ltd. EPACKPEB 188.95 188.95 179.53 180.68 181.25 0.57 0.32 254451 4.61 2026-02-25 15:53:31
ESAF Small Finance Bank Ltd. ESAFSFB 27 27.25 26.87 26.88 27.17 0.29 1.08 246185 0.67 2026-02-25 15:49:36
Exicom Tele-Systems Ltd. EXICOM 94.87 99 94.27 94.78 95.13 0.35 0.37 163054 1.55 2026-02-25 15:57:52
Fabtech Technologies Ltd. FABTECH 154.5 155.98 154.12 154 154.96 0.96 0.62 3829 0.06 2026-02-25 09:34:59
Fedbank Financial Services Ltd FEDFINA 138.49 138.76 134.5 136.71 135.04 -1.67 -1.22 455243 6.15 2026-02-25 15:59:19
Five-Star Business Finance Ltd. FIVESTAR 426 429.3 423.55 426.15 426.35 0.20 0.05 1217294 51.90 943.75 420.55 2026-02-25 15:54:26
Flair Writing Industries Ltd. FLAIR 312.45 314 305.15 309.25 311.6 2.35 0.76 78011 2.43 2026-02-25 15:50:11
Fujiyama Power Systems Ltd. UTLSOLAR 199 200.38 191.51 197.91 194.36 -3.55 -1.79 157757 3.07 2026-02-25 15:58:16
Fusion Finance Ltd. FUSION 188 191.9 184.99 186.79 191.06 4.27 2.29 345295 6.60 691 123.96 2026-02-25 15:58:39
Gala Precision Engineering Ltd. GALAPREC 754.4 758.5 739.1 746.45 744.95 -1.50 -0.20 10533 0.78 2026-02-25 15:48:13
Gandhar Oil Refinery (India) Ltd. GANDHAR 140.8 143 140 140.82 140.54 -0.28 -0.20 72419 1.02 2026-02-25 15:59:14
Ganesh Consumer Products Ltd. GANESHCP 170 172.45 162.42 170.71 164.29 -6.42 -3.76 128362 2.11 2026-02-25 15:56:32
Garuda Construction & Engineering Ltd. GARUDA 182.15 187 178.19 180.24 180.35 0.11 0.06 510181 9.20 2026-02-25 15:59:27
Gem Aromatics Ltd. GEMAROMA 192 198.3 188.82 191.73 196.23 4.50 2.35 170906 3.35 2026-02-25 15:53:54
GK Energy Ltd. GKENERGY 118.8 119.5 112.22 117.36 113.73 -3.63 -3.09 495441 5.63 2026-02-25 15:58:04
Global Health Ltd. MEDANTA 1149.9 1166 1138.6 1149.9 1155 5.10 0.44 234454 27.08 1513.9 390.55 2026-02-25 15:57:47
Global Surfaces Ltd. GSLSU 90.4 91.78 88.1 90.36 88.61 -1.75 -1.94 15984 0.14 333 79 2026-02-25 15:41:30
Globe Civil Projects Ltd. GLOBECIVIL 51.7 52.41 48.8 50.94 49.6 -1.34 -2.63 113774 0.56 2026-02-25 15:57:50
Glottis Ltd. GLOTTIS 49.05 49.5 48.56 49.72 49.02 -0.70 -1.41 27299 0.13 2026-02-25 09:34:59
GNG Electronics Ltd. EBGNG 374.95 377 363.05 372.7 365.7 -7.00 -1.88 92573 3.39 2026-02-25 15:59:36
Go Digit General Insurance Ltd. GODIGIT 338.5 344.95 334.65 337.75 340.5 2.75 0.81 167268 5.70 2026-02-25 15:49:38
Godavari Biorefineries Ltd. GODAVARIB 274 279.3 273.25 272.9 277.3 4.40 1.61 61625 1.71 2026-02-25 15:47:16
Gopal Snacks Ltd. GOPAL 292.3 309 288.8 288.8 306.95 18.15 6.28 225001 6.91 2026-02-25 15:59:17
GPT Healthcare Ltd. GPTHEALTH 122 127.98 122 122.45 125.35 2.90 2.37 183161 2.30 2026-02-25 15:59:41
Gujarat Kidney And Super Speciality Ltd. GKSL 111.85 111.85 110.61 110.71 110.98 0.27 0.24 17434 0.19 2026-02-25 09:34:58
Happy Forgings Ltd. HAPPYFORGE 1339.9 1344.8 1318.1 1329.7 1333 3.30 0.25 35766 4.77 2026-02-25 15:57:55
HDB Financial Services Ltd. HDBFS 716.8 726.7 716.8 717 725.45 8.45 1.18 302501 21.94 2026-02-25 15:58:13
Hexaware Technologies Ltd. HEXT 481.3 489.6 458.75 477.2 467.2 -10.00 -2.10 3237577 151.26 2026-02-25 15:59:28
Highway Infrastructure Ltd. HILINFRA 56.8 56.81 55.11 57.1 55.55 -1.55 -2.71 90714 0.50 2026-02-25 15:47:42
HMA Agro Industries Ltd. HMAAGRO 26.65 27.54 26.45 26.74 26.77 0.03 0.11 214249 0.57 839.9 24.78 2026-02-25 15:48:58
Honasa Consumer Ltd. HONASA 306 307.4 302.3 305.65 304.45 -1.20 -0.39 239606 7.29 2026-02-25 15:56:01
Hyundai Motor India Ltd. HYUNDAI 2170 2213.6 2152.1 2159.9 2206.5 46.60 2.16 667797 147.35 2026-02-25 15:59:09
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3193 3193 3145 3150 3164.4 14.40 0.46 15595 4.93 2026-02-25 09:34:58
Ideaforge Technology Ltd. IDEAFORGE 415 415.4 405.15 408.9 409.9 1.00 0.24 94454 3.87 1343.95 304.2 2026-02-25 15:58:45
IKIO Technologies Ltd. IKIO 142.55 144.15 142 142.8 142.58 -0.22 -0.15 44601 0.64 477 141.79 2026-02-25 15:57:01
Indegene Ltd. INDGN 483.9 502 481 479.8 493.25 13.45 2.80 503164 24.82 2026-02-25 15:53:24
India Shelter Finance Corporation Ltd. INDIASHLTR 725 733 712.9 714.15 719.05 4.90 0.69 128684 9.25 2026-02-25 15:58:56
Indian Renewable Energy Development Agency Ltd. IREDA 127.34 127.34 124.2 126.01 125.49 -0.52 -0.41 5795505 72.73 2026-02-25 15:58:58
Indiqube Spaces Ltd. INDIQUBE 174 176.5 173.5 174.02 175.44 1.42 0.82 10119 0.18 2026-02-25 15:43:54
Indo Farm Equipments Ltd. INDOFARM 142.5 143.34 137.9 141.3 138.5 -2.80 -1.98 266362 3.69 2026-02-25 15:56:03
Indogulf Cropsciences Ltd. IGCL 63.9 64.9 62.51 63.7 64.43 0.73 1.15 44969 0.29 2026-02-25 15:59:02
Innova Captab Ltd. INNOVACAP 668 678.5 659.55 671.8 668.35 -3.45 -0.51 12022 0.80 2026-02-25 15:52:16
Inox Green Energy Services Ltd. INOXGREEN 176 181 172.5 175.76 173.64 -2.12 -1.21 626397 10.88 279 38.4 2026-02-25 15:57:39
Inox India Ltd. INOXINDIA 1149 1161.9 1136.5 1155.2 1145.3 -9.90 -0.86 27143 3.11 2026-02-25 15:58:14
Interarch Building Solutions Ltd. INTERARCH 1890 1936 1867.1 1902.3 1883.9 -18.40 -0.97 85953 16.19 2026-02-25 15:58:42
International Gemmological Institute (India) Ltd. IGIL 328.05 333.05 325 330 332.2 2.20 0.67 456919 15.18 2026-02-25 15:51:13
Inventurus Knowledge Solutions Ltd. IKS 1465.3 1468 1395.1 1456.1 1432.5 -23.60 -1.62 448362 64.23 2026-02-25 15:58:18
IRM Energy Ltd. IRMENERGY 234.36 235.8 232 233.22 232.75 -0.47 -0.20 42665 0.99 2026-02-25 15:57:37
Ivalue Infosolutions Ltd. IVALUE 225 232.8 219.65 225.02 226.9 1.88 0.84 119117 2.70 2026-02-25 15:54:58
Jain Resource Recycling Ltd. JAINREC 369.9 380 365.55 369.05 378.7 9.65 2.61 946581 35.85 2026-02-25 15:59:44
Jana Small Finance Bank Ltd. JSFB 370.9 376 361.6 370.9 363.65 -7.25 -1.95 233024 8.47 2026-02-25 15:48:53
Jaro Institute of Technology Management and Research Ltd. JARO 440 472.75 434.8 437.35 451.35 14.00 3.20 314418 14.19 2026-02-25 15:56:34
JG Chemicals Ltd. JGCHEM 366.2 374.7 352.05 366.85 354.6 -12.25 -3.34 66733 2.37 2026-02-25 15:59:35
JNK India Ltd. JNKINDIA 246.93 248.58 237.4 244.97 238.22 -6.75 -2.76 202107 4.81 2026-02-25 15:49:00
JSW Cement Ltd. JSWCEMENT 127.5 128.28 124.5 127.48 124.92 -2.56 -2.01 1582117 19.76 2026-02-25 15:59:07
JSW Infrastructure Ltd. JSWINFRA 256.7 257 252.8 256.5 253.85 -2.65 -1.03 1148357 29.15 2026-02-25 15:58:53
Juniper Hotels Ltd. JUNIPER 220 220 212.21 215.03 215.3 0.27 0.13 184262 3.97 2026-02-25 15:47:38
Jupiter Life Line Hospitals Ltd. JLHL 1283.2 1304.9 1265 1284.5 1279 -5.50 -0.43 15905 2.03 2026-02-25 15:52:04
Kaynes Technology India Ltd. KAYNES 3871 3982 3865.1 3838.6 3908.4 69.80 1.82 1305141 510.10 7822 666.8 2026-02-25 15:59:19
Keystone Realtors Ltd RUSTOMJEE 440.65 440.65 412.15 437.15 424.95 -12.20 -2.79 98956 4.21 801.05 412.15 2026-02-25 15:59:09
KFin Technologies Ltd. KFINTECH 1004 1009.6 990.3 1001.3 999.1 -2.20 -0.22 391925 39.16 1641.35 272 2026-02-25 15:59:26
KRN Heat Exchanger And Refrigeration Ltd. KRN 950 1019.9 939.95 946.25 999.65 53.40 5.64 12710982 1270.65 2026-02-25 15:59:26
Krystal Integrated Services Ltd KRYSTAL 625.95 634 625 625.05 626.3 1.25 0.20 26333 1.65 2026-02-25 15:40:59
Landmark Cars Ltd. LANDMARK 416.1 419 410 412.8 416.3 3.50 0.85 36125 1.50 905 329.8 2026-02-25 15:51:20
Laxmi India Finance Ltd. LAXMIINDIA 94 96.59 93.57 93.74 94.52 0.78 0.83 383106 3.62 2026-02-25 15:55:04
Le Travenues Technology Ltd. IXIGO 166.14 168.9 162.01 164.4 165.3 0.90 0.55 3589476 59.33 2026-02-25 15:57:32
Leela Palaces Hotels & Resorts Ltd. THELEELA 441 442.95 436.3 437.8 439.9 2.10 0.48 52629 2.32 2026-02-25 15:55:46
Lenskart Solutions Ltd. LENSKART 487.25 510.95 480.1 484.5 505.45 20.95 4.32 3857628 194.98 2026-02-25 15:55:54
LG Electronics India Ltd. LGEINDIA 1565 1584 1552 1568.1 1581.1 13.00 0.83 96937 15.33 2026-02-25 09:34:54
M&B Engineering Ltd. MBEL 316.6 320.9 298.95 315.05 302.7 -12.35 -3.92 209909 6.35 2026-02-25 15:57:45
Mamata Machinery Ltd. MAMATA 440.05 448 436 433.85 438 4.15 0.96 204670 8.96 2026-02-25 15:57:44
Manba Finance Ltd. MANBA 122.01 125.4 120.6 121.74 122.37 0.63 0.52 29745 0.36 2026-02-25 15:47:34
Mangal Electrical Industries Ltd. MEIL 245.5 250 235.35 244.9 239.55 -5.35 -2.18 77632 1.86 2026-02-25 15:57:29
Mankind Pharma Ltd. MANKIND 2067.5 2165 2052.8 2054.7 2155.7 101.00 4.92 802399 172.97 3054.8 1242 2026-02-25 15:59:33
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 158.49 159.83 155.35 158 156.59 -1.41 -0.89 40857 0.64 2026-02-25 15:47:38
Medi Assist Healthcare Services Ltd. MEDIASSIST 391 395.6 376.2 388.6 386.85 -1.75 -0.45 175626 6.79 2026-02-25 15:55:56
Midwest Ltd. MIDWESTLTD 1314.8 1352.9 1287.6 1308.4 1298.1 -10.30 -0.79 53064 6.89 2026-02-25 15:59:04
Motisons Jewellers Ltd. MOTISONS 15.95 16.22 15.61 15.93 15.89 -0.04 -0.25 5728576 9.10 2026-02-25 15:56:56
Mukka Proteins Ltd. MUKKA 23.02 23.52 22.5 23.29 22.6 -0.69 -2.96 399232 0.90 2026-02-25 15:57:39
Muthoot Microfin Ltd. MUTHOOTMF 178.68 183.75 175.62 177.87 176.64 -1.23 -0.69 143284 2.53 2026-02-25 15:51:58
Netweb Technologies India Ltd. NETWEB 3609 3728 3577.2 3563.2 3629.9 66.70 1.87 3564811 1293.99 4479 742.7 2026-02-25 15:59:53
Northern ARC Capital Ltd. NORTHARC 258 260.7 254.85 253.9 255.95 2.05 0.81 379029 9.70 2026-02-25 15:57:40
Nova Agritech Ltd. NOVAAGRI 30.14 30.34 29.51 30.14 29.65 -0.49 -1.63 392267 1.16 2026-02-25 15:47:18
NTPC Green Energy Ltd. NTPCGREEN 89.5 91.09 89.5 89.9 90.22 0.32 0.36 2487345 22.44 2026-02-25 15:59:59
One Mobikwik Systems Ltd. MOBIKWIK 206.4 207.9 198.52 205.79 202.57 -3.22 -1.56 4430728 89.75 2026-02-25 15:58:11
Oswal Pumps Ltd. OSWALPUMPS 324.25 331.95 315 322.65 324.3 1.65 0.51 1105243 35.84 2026-02-25 15:59:24
Pace Digitek Ltd. PACEDIGITK 183.5 184.39 175.5 182.61 177.21 -5.40 -2.96 578728 10.26 2026-02-25 15:55:31
Patel Retail Ltd. PATELRMART 179.04 182.28 178.23 179.04 179.23 0.19 0.11 30187 0.54 2026-02-25 15:48:53
Physicswallah Ltd. PWL 91.5 97.65 90.96 91.05 91.8 0.75 0.82 15798886 145.03 2026-02-25 15:59:28
Pine Labs Ltd. PINELABS 204.45 206.98 198.2 203.26 198.73 -4.53 -2.23 1678116 33.35 2026-02-25 15:57:52
Platinum Industries Ltd. PLATIND 229.7 229.7 220.53 225.79 223.04 -2.75 -1.22 82908 1.85 2026-02-25 15:47:38
PN Gadgil Jewellers Ltd. PNGJL 554 554 545.55 550.7 547 -3.70 -0.67 78360 4.29 2026-02-25 15:55:14
Popular Vehicles & Services Ltd. PVSL 86.94 89.89 83 86.94 84.88 -2.06 -2.37 170741 1.45 2026-02-25 15:51:38
Premier Energies Ltd. PREMIERENE 699.35 744.95 666.9 777.05 729.4 -47.65 -6.13 12482197 910.45 2026-02-25 15:59:46
Prostarm Info Systems Ltd. PROSTARM 154 155.86 150.1 152.35 152.22 -0.13 -0.09 148350 2.26 2026-02-25 15:59:35
Pyramid Technoplast Ltd. PYRAMID 152.9 152.9 150 151.64 150.31 -1.33 -0.88 11943 0.18 2026-02-25 15:52:44
Quality Power Electrical Equipments Ltd. QPOWER 890 917 882.45 884.65 899.45 14.80 1.67 1408556 126.69 2026-02-25 15:59:03
Radiant Cash Management Services Ltd. RADIANTCMS 37.4 38.08 36.5 37.16 37.77 0.61 1.64 147442 0.56 116.8 36.5 2026-02-25 15:46:50
Rashi Peripherals Ltd. RPTECH 350 353 339.85 344.8 341 -3.80 -1.10 116763 3.98 2026-02-25 15:58:32
Ratnaveer Precision Engineering Ltd. RATNAVEER 159.66 163.28 151.6 159.85 152.26 -7.59 -4.75 1461096 22.25 2026-02-25 15:58:45
Regaal Resources Ltd. REGAAL 69 71.34 67.01 66.44 68.35 1.91 2.87 11958967 81.74 2026-02-25 15:59:45
Rishabh Instruments Ltd. RISHABH 420.95 430 416.25 420.25 421.5 1.25 0.30 42308 1.78 2026-02-25 15:58:38
RK Swamy Ltd. RKSWAMY 103 103.05 98 99.74 98.74 -1.00 -1.00 52657 0.52 2026-02-25 15:57:19
RR Kabel Ltd. RRKABEL 1519 1540 1493.1 1502 1508.2 6.20 0.41 319627 48.21 2026-02-25 15:58:54
Rubicon Research Ltd. RUBICON 772.7 794.55 766.1 774 788.6 14.60 1.89 91319 7.20 2026-02-25 15:59:49
Saatvik Green Energy Ltd. SAATVIKGL 395 399.95 377.2 393.5 380.95 -12.55 -3.19 164846 6.28 2026-02-25 15:54:58
Sagility Ltd. SAGILITY 42.66 43.58 42.37 42.4 42.75 0.35 0.83 19297162 82.50 2026-02-25 15:59:07
Sai Life Sciences Ltd. SAILIFE 945.95 961.45 915.6 942.9 923.8 -19.10 -2.03 562931 52.00 2026-02-25 15:57:48
Sai Silks (Kalamandir) Ltd. KALAMANDIR 112.49 114.75 110.96 112.36 111.41 -0.95 -0.85 289430 3.22 2026-02-25 15:56:54
Sambhv Steel Tubes Ltd. SAMBHV 97.82 103 97.26 97.34 101.16 3.82 3.92 1120987 11.34 2026-02-25 15:53:54
Samhi Hotels Ltd. SAMHI 164.84 169.2 163.4 162.13 167.04 4.91 3.03 1018927 17.02 2026-02-25 15:58:39
Sanstar Ltd. SANSTAR 87 87.75 85.52 86.6 85.9 -0.70 -0.81 118274 1.02 2026-02-25 15:52:45
Saraswati Saree Depot Ltd. SSDL 63.25 64.43 60.97 63.23 61.55 -1.68 -2.66 41035 0.25 2026-02-25 15:57:36
SBFC Finance Ltd. SBFC 97.32 97.58 95.52 96.87 96.25 -0.62 -0.64 633945 6.10 2026-02-25 15:55:42
Scoda Tubes Ltd. SCODATUBES 132.75 136.4 132.75 133.73 135.32 1.59 1.19 33977 0.46 2026-02-25 15:42:00
Senco Gold Ltd. SENCO 322.6 329 317.5 322.95 318.7 -4.25 -1.32 398785 12.71 1544 227.4 2026-02-25 15:58:52
Seshaasai Technologies Ltd. STYL 240.1 242.98 239 240.1 239.94 -0.16 -0.07 39869 0.96 2026-02-25 15:50:21
Shadowfax Technologies Ltd. SHADOWFAX 115.73 116.07 114.28 116.32 115.08 -1.24 -1.07 74720 0.86 2026-02-25 09:34:57
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 32.8 32.8 29.7 30.82 29.96 -0.86 -2.79 114325 0.34 2026-02-25 15:55:48
Shreeji Shipping Global Ltd. SHREEJISPG 404 409.9 400 400.1 401.9 1.80 0.45 285686 11.48 2026-02-25 15:53:19
Signatureglobal (India) Ltd. SIGNATURE 925 954 925 931.1 947.55 16.45 1.77 317277 30.06 2026-02-25 15:58:10
Solarworld Energy Solutions Ltd. SOLARWORLD 202.55 203.95 198.2 199.95 199.33 -0.62 -0.31 123128 2.45 2026-02-25 15:56:40
Sri Lotus Developers And Realty Ltd. LOTUSDEV 141.55 144.58 139.35 141.05 142.22 1.17 0.83 1235864 17.58 2026-02-25 15:58:15
Stallion India Fluorochemicals Ltd. STALLION 121 128.49 120.01 122.38 128.38 6.00 4.90 1727751 22.18 2026-02-25 15:59:43
Standard Engineering Technology Ltd. SETL 124.04 126.53 121.26 124.05 122.43 -1.62 -1.31 110372 1.35 2026-02-25 15:49:22
Stanley Lifestyles Ltd. STANLEY 171 171 162.51 167.74 163.54 -4.20 -2.50 244991 4.01 2026-02-25 15:59:09
Studds Accessories Ltd. STUDDS 523.85 523.85 516.05 520.35 520.15 -0.20 -0.04 17476 0.91 2026-02-25 15:43:59
Sudeep Pharma Ltd. SUDEEPPHRM 640.1 648.95 640.1 644.2 645.65 1.45 0.23 3322 0.21 2026-02-25 09:34:57
Sula Vineyards Ltd. SULA 173.5 173.62 171 172.39 171.42 -0.97 -0.56 165744 2.84 699 171 2026-02-25 15:59:42
Suraj Estate Developers Ltd. SURAJEST 213.45 218.95 207 211.76 216.47 4.71 2.22 228121 4.94 2026-02-25 15:53:24
Suraksha Diagnostic Ltd. SURAKSHA 275.1 288 275.1 282.25 281 -1.25 -0.44 23131 0.65 2026-02-25 15:43:30
Swiggy Ltd. SWIGGY 316.05 317.6 304 314 307.4 -6.60 -2.10 10518650 323.34 2026-02-25 15:59:23
Tata Capital Ltd. TATACAP 337.5 341.4 333.15 337.45 334.85 -2.60 -0.77 1065257 35.67 2026-02-25 15:57:14
Tata Technologies Ltd. TATATECH 573 584.65 573 572.15 577.75 5.60 0.98 891075 51.48 2026-02-25 15:59:28
TBO Tek Ltd. TBOTEK 1313 1322.9 1274.1 1309.4 1285.4 -24.00 -1.83 167880 21.58 2026-02-25 15:58:16
Tenneco Clean Air India Ltd. TENNIND 571.6 595 568.15 565.6 589.4 23.80 4.21 963993 56.82 2026-02-25 15:58:49
Tolins Tyres Ltd. TOLINS 117.17 118.49 113 117.17 113.66 -3.51 -3.00 130429 1.48 2026-02-25 15:58:47
TruAlt Bioenergy Ltd. TRUALT 410.3 414 405.7 411.2 407.75 -3.45 -0.84 58538 2.39 2026-02-25 15:55:50
TVS Supply Chain Solutions Ltd. TVSSCS 115.5 116.5 112 115.88 113.12 -2.76 -2.38 578531 6.54 2026-02-25 15:55:01
Unicommerce eSolutions Ltd. UNIECOM 108.51 110.46 105.73 107.81 107.14 -0.67 -0.62 711613 7.62 2026-02-25 15:59:58
Uniparts India Ltd. UNIPARTS 479.1 480 471.75 471.75 473.45 1.70 0.36 22028 1.04 722.65 296.65 2026-02-25 15:58:46
Updater Services Ltd. UDS 155.46 165 154.57 154.23 163.71 9.48 6.15 479781 7.85 2026-02-25 15:58:39
Urban Company Ltd. URBANCO 109.21 112.09 107.5 109.21 107.92 -1.29 -1.18 3307877 35.70 2026-02-25 15:57:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.39 15.85 14.5 15.26 14.63 -0.63 -4.13 25098736 36.72 68.3 12.96 2026-02-25 15:59:36
Valiant Laboratories Ltd. VALIANTLAB 61 61.3 58.81 59.34 59.11 -0.23 -0.39 6990 0.04 2026-02-25 15:53:30
Vibhor Steel Tubes Ltd. VSTL 116.43 117.48 114 115.21 115.42 0.21 0.18 21089 0.24 2026-02-25 15:55:21
Vidya Wires Ltd. VIDYAWIRES 49.5 49.5 48.87 48.96 49 0.04 0.08 80467 0.39 2026-02-25 09:34:57
Vikram Solar Ltd. VIKRAMSOLR 178.5 178.99 171 185.39 175.18 -10.21 -5.51 12369570 216.69 2026-02-25 15:59:00
Vikran Engineering Ltd. VIKRAN 68.94 69.99 66.24 68.65 67.25 -1.40 -2.04 2888778 19.43 2026-02-25 15:59:20
Vishal Mega Mart Ltd. VMM 124.02 124.44 121.71 123.59 122.97 -0.62 -0.50 7827133 96.25 2026-02-25 15:58:50
Vishnu Prakash R Punglia Ltd. VPRPL 44.15 47.7 43.96 44.12 45.47 1.35 3.06 2888285 13.13 2026-02-25 15:59:13
VMS TMT Ltd. VMSTMT 47.01 47.4 46.4 46.67 46.54 -0.13 -0.28 57140 0.27 2026-02-25 15:54:26
Vraj Iron & Steel Ltd. VRAJ 126.1 127.74 125 125.22 125.26 0.04 0.03 10164 0.13 2026-02-25 15:54:53
Wework India Management Ltd. WEWORK 529.75 548.25 500.1 515.3 530.15 14.85 2.88 147119 7.80 2026-02-25 15:47:23
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 705.6 712.45 692.5 704.1 697 -7.10 -1.01 264934 18.47 843.7 306.1 2026-02-25 15:59:08
Yatra Online Ltd YATRA 111.55 116.4 100.54 116.92 114.21 -2.71 -2.32 29959661 342.17 2026-02-25 15:58:39
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 226.3 226.8 215.4 224.15 216.9 -7.25 -3.23 1785507 38.73 2026-02-25 15:58:13