Select Exchange & Index:
NIFTYIPO
2147.85
updated on: 08-Jun-2026 [10:39]
Advances - 63 |
Declines - 167 |
Unchanged - 3
Overview
| Open | 2125.65 | Prev. Close | 2149.90 |
|---|---|---|---|
| Day High | 2153.45 | 52 Week High | 2268.10 |
| Day Low | 2120.80 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Akme Fintrade (India) Ltd. | 10.59 | 10.7 | 0.11 | 1.04 |
| Anthem Biosciences Ltd. | 761.5 | 779.5 | 18.00 | 2.36 |
| Apeejay Surrendra Park Hotels Ltd. | 114.2 | 118.56 | 4.36 | 3.82 |
| Ather Energy Ltd. | 1033.6 | 1060.4 | 26.80 | 2.59 |
| Avalon Technologies Ltd. | 1607.9 | 1639.7 | 31.80 | 1.98 |
| Belrise Industries Ltd. | 215.98 | 216.7 | 0.72 | 0.33 |
| BLS E-Services Ltd. | 229.68 | 234.45 | 4.77 | 2.08 |
| Canara HSBC Life Insurance Company Ltd. | 137.51 | 139.68 | 2.17 | 1.58 |
| Dee Development Engineers Ltd | 671.15 | 704.7 | 33.55 | 5.00 |
| Divgi Torqtransfer Systems Ltd. | 780.7 | 782.95 | 2.25 | 0.29 |
| Elin Electronics Ltd. | 108.84 | 110.34 | 1.50 | 1.38 |
| Emcure Pharmaceuticals Ltd. | 1756.8 | 1765.2 | 8.40 | 0.48 |
| EMS Ltd. | 290.85 | 329.7 | 38.85 | 13.36 |
| Entero Healthcare Solutions Ltd. | 1113.8 | 1118.5 | 4.70 | 0.42 |
| EPack Prefab Technologies Ltd. | 208.9 | 209.13 | 0.23 | 0.11 |
| ESAF Small Finance Bank Ltd. | 27.78 | 27.88 | 0.10 | 0.36 |
| Fabtech Technologies Ltd. | 149.11 | 149.28 | 0.17 | 0.11 |
| Fedbank Financial Services Ltd | 160.58 | 160.93 | 0.35 | 0.22 |
| Flair Writing Industries Ltd. | 285.45 | 286.75 | 1.30 | 0.46 |
| Gem Aromatics Ltd. | 155.53 | 161 | 5.47 | 3.52 |
| Glottis Ltd. | 65.26 | 65.3 | 0.04 | 0.06 |
| Godavari Biorefineries Ltd. | 276.75 | 277.95 | 1.20 | 0.43 |
| Highway Infrastructure Ltd. | 47.28 | 47.7 | 0.42 | 0.89 |
| Honasa Consumer Ltd. | 416.1 | 417.4 | 1.30 | 0.31 |
| ICICI Prudential Asset Management Company Ltd. | 3249 | 3275.9 | 26.90 | 0.83 |
| Ideaforge Technology Ltd. | 945 | 992.25 | 47.25 | 5.00 |
| Innova Captab Ltd. | 867.5 | 880 | 12.50 | 1.44 |
| Innovision Ltd. | 295.55 | 299.7 | 4.15 | 1.40 |
| Inox India Ltd. | 1578.8 | 1616.5 | 37.70 | 2.39 |
| JNK India Ltd. | 421.3 | 423.4 | 2.10 | 0.50 |
| Juniper Hotels Ltd. | 205.27 | 206.38 | 1.11 | 0.54 |
| Le Travenues Technology Ltd. | 155.55 | 157.43 | 1.88 | 1.21 |
| LG Electronics India Ltd. | 1499.5 | 1505 | 5.50 | 0.37 |
| Manba Finance Ltd. | 118.48 | 120.01 | 1.53 | 1.29 |
| Mankind Pharma Ltd. | 2336.1 | 2348.1 | 12.00 | 0.51 |
| Midwest Ltd. | 1233.6 | 1247.4 | 13.80 | 1.12 |
| Muthoot Microfin Ltd. | 181.87 | 182.03 | 0.16 | 0.09 |
| Om Power Transmission Ltd. | 182.55 | 193.96 | 11.41 | 6.25 |
| OnEMI Technology Solutions Ltd. | 269.85 | 281.6 | 11.75 | 4.35 |
| Physicswallah Ltd. | 102.73 | 103.23 | 0.50 | 0.49 |
| PN Gadgil Jewellers Ltd. | 572.35 | 575.5 | 3.15 | 0.55 |
| Popular Vehicles & Services Ltd. | 97.37 | 97.58 | 0.21 | 0.22 |
| Powerica Ltd. | 499.8 | 503.5 | 3.70 | 0.74 |
| Prostarm Info Systems Ltd. | 137.72 | 140.31 | 2.59 | 1.88 |
| Pyramid Technoplast Ltd. | 162.16 | 162.87 | 0.71 | 0.44 |
| Quality Power Electrical Equipments Ltd. | 1072 | 1125.6 | 53.60 | 5.00 |
| Radiant Cash Management Services Ltd. | 38.2 | 38.22 | 0.02 | 0.05 |
| Rashi Peripherals Ltd. | 546.25 | 572.9 | 26.65 | 4.88 |
| Rubicon Research Ltd. | 1202.5 | 1238.2 | 35.70 | 2.97 |
| Sai Life Sciences Ltd. | 1186.4 | 1193.4 | 7.00 | 0.59 |
| Sai Parenteral's Ltd. | 545.2 | 558.4 | 13.20 | 2.42 |
| Senco Gold Ltd. | 350.75 | 353.85 | 3.10 | 0.88 |
| Suraj Estate Developers Ltd. | 186.69 | 188.84 | 2.15 | 1.15 |
| Suraksha Diagnostic Ltd. | 275.2 | 279.6 | 4.40 | 1.60 |
| Tata Technologies Ltd. | 771.2 | 772 | 0.80 | 0.10 |
| TruAlt Bioenergy Ltd. | 505.15 | 519.25 | 14.10 | 2.79 |
| Updater Services Ltd. | 193.04 | 199.93 | 6.89 | 3.57 |
| Utkarsh Small Finance Bank Ltd. | 12.56 | 12.65 | 0.09 | 0.72 |
| Valiant Laboratories Ltd. | 73.15 | 74 | 0.85 | 1.16 |
| Vidya Wires Ltd. | 93.62 | 94.4 | 0.78 | 0.83 |
| Wework India Management Ltd. | 641.05 | 646.35 | 5.30 | 0.83 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.9 | 822.65 | 13.75 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 468.15 | 465.7 | -2.45 | -0.52 |
| Acme Solar Holdings Ltd. | 356.65 | 349.35 | -7.30 | -2.05 |
| Aditya Infotech Ltd. | 3501.9 | 3501.6 | -0.30 | -0.01 |
| Advance Agrolife Ltd. | 101.28 | 100.58 | -0.70 | -0.69 |
| Aegis Vopak Terminals Ltd. | 190.19 | 184.85 | -5.34 | -2.81 |
| Aequs Ltd. | 186.95 | 185.19 | -1.76 | -0.94 |
| Aeroflex Industries Ltd. | 419.75 | 414 | -5.75 | -1.37 |
| Afcons Infrastructure Ltd. | 319.6 | 313.8 | -5.80 | -1.81 |
| Ajax Engineering Ltd. | 601.75 | 590.3 | -11.45 | -1.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 553.8 | 551.6 | -2.20 | -0.40 |
| All Time Plastics Ltd. | 224.87 | 223.37 | -1.50 | -0.67 |
| Allied Blenders And Distillers Ltd. | 580.7 | 575.3 | -5.40 | -0.93 |
| Amagi Media Labs Ltd. | 421.3 | 412.2 | -9.10 | -2.16 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 120.81 | 120 | -0.81 | -0.67 |
| Anlon Healthcare Ltd. | 13.98 | 13.8 | -0.18 | -1.29 |
| Archean Chemical Industries Ltd. | 518.3 | 515.45 | -2.85 | -0.55 |
| Arisinfra Solutions Ltd. | 113.89 | 113.2 | -0.69 | -0.61 |
| ASK Automotive Ltd. | 438.65 | 432.65 | -6.00 | -1.37 |
| Atlanta Electricals Ltd. | 2044 | 1975 | -69.00 | -3.38 |
| Awfis Space Solutions Ltd. | 312.75 | 302.55 | -10.20 | -3.26 |
| Azad Engineering Ltd. | 2207.7 | 2177.2 | -30.50 | -1.38 |
| Baazar Style Retail Ltd. | 337.8 | 331 | -6.80 | -2.01 |
| Bajaj Housing Finance Ltd. | 84.14 | 83.23 | -0.91 | -1.08 |
| Bharat Coking Coal Ltd. | 41.72 | 40.92 | -0.80 | -1.92 |
| Bharti Hexacom Ltd. | 1480.5 | 1464.6 | -15.90 | -1.07 |
| Bikaji Foods International Ltd. | 654.95 | 645.5 | -9.45 | -1.44 |
| Billionbrains Garage Ventures Ltd. | 196.09 | 195.1 | -0.99 | -0.50 |
| BlackBuck Ltd. | 506.7 | 504.7 | -2.00 | -0.39 |
| Blue Jet Healthcare Ltd. | 465.15 | 461.7 | -3.45 | -0.74 |
| BMW Ventures Ltd. | 61.79 | 60.86 | -0.93 | -1.51 |
| Brainbees Solutions Ltd. | 221.14 | 219.1 | -2.04 | -0.92 |
| Brigade Hotel Ventures Ltd. | 62.34 | 62.14 | -0.20 | -0.32 |
| Canara Robeco Asset Management Co Ltd. | 249.67 | 246.54 | -3.13 | -1.25 |
| Capillary Technologies India Ltd. | 506.6 | 505.15 | -1.45 | -0.29 |
| Capital Small Finance Bank Ltd. | 269.4 | 269.35 | -0.05 | -0.02 |
| Cello World Ltd. | 382.1 | 379.7 | -2.40 | -0.63 |
| Central Mine Planning & Design Institute Ltd. | 237.28 | 236.53 | -0.75 | -0.32 |
| Clean Max Enviro Energy Solutions Ltd. | 1217 | 1205.8 | -11.20 | -0.92 |
| Concord Biotech Ltd. | 1209.9 | 1204 | -5.90 | -0.49 |
| Concord Enviro Systems Ltd. | 253.15 | 251.8 | -1.35 | -0.53 |
| Credo Brands Marketing Ltd. | 89.66 | 88.69 | -0.97 | -1.08 |
| Cyient DLM Ltd. | 453.4 | 451.9 | -1.50 | -0.33 |
| DCX Systems Ltd. | 193.85 | 189.99 | -3.86 | -1.99 |
| Deepak Builders & Engineers India Ltd. | 81.18 | 79.02 | -2.16 | -2.66 |
| Denta Water And Infra Solutions Ltd. | 244.45 | 241.6 | -2.85 | -1.17 |
| Dharmaj Crop Guard Ltd. | 270.55 | 265 | -5.55 | -2.05 |
| Diffusion Engineers Ltd. | 324.95 | 323.05 | -1.90 | -0.58 |
| DOMS Industries Ltd. | 2093.1 | 2079.8 | -13.30 | -0.64 |
| Dr. Agarwal's Health Care Ltd. | 459.95 | 455.25 | -4.70 | -1.02 |
| Ecos (India) Mobility & Hospitality Ltd. | 125.51 | 123.99 | -1.52 | -1.21 |
| Emmvee Photovoltaic Power Ltd. | 334.35 | 329.05 | -5.30 | -1.59 |
| Enviro Infra Engineers Ltd. | 184.69 | 182.69 | -2.00 | -1.08 |
| EPACK Durable Ltd. | 225.3 | 221.32 | -3.98 | -1.77 |
| Exicom Tele-Systems Ltd. | 133.85 | 133.45 | -0.40 | -0.30 |
| Five-Star Business Finance Ltd. | 436.7 | 424.8 | -11.90 | -2.72 |
| Fujiyama Power Systems Ltd. | 328.3 | 323.45 | -4.85 | -1.48 |
| Fusion Finance Ltd. | 172.13 | 170.48 | -1.65 | -0.96 |
| Gala Precision Engineering Ltd. | 910.4 | 897 | -13.40 | -1.47 |
| Gandhar Oil Refinery (India) Ltd. | 160.73 | 158.03 | -2.70 | -1.68 |
| Ganesh Consumer Products Ltd. | 208.92 | 208.61 | -0.31 | -0.15 |
| Garuda Construction & Engineering Ltd. | 167.23 | 166.5 | -0.73 | -0.44 |
| GK Energy Ltd. | 141.41 | 138.33 | -3.08 | -2.18 |
| Global Health Ltd. | 1240 | 1239.7 | -0.30 | -0.02 |
| Global Surfaces Ltd. | 52.05 | 51.3 | -0.75 | -1.44 |
| GNG Electronics Ltd. | 420.55 | 416.9 | -3.65 | -0.87 |
| Go Digit General Insurance Ltd. | 306.6 | 299.9 | -6.70 | -2.19 |
| Gopal Snacks Ltd. | 284.65 | 283.55 | -1.10 | -0.39 |
| GPT Healthcare Ltd. | 149.64 | 148.55 | -1.09 | -0.73 |
| GSP Crop science Ltd. | 440.15 | 433.9 | -6.25 | -1.42 |
| Gujarat Kidney And Super Speciality Ltd. | 131.05 | 129.99 | -1.06 | -0.81 |
| Happy Forgings Ltd. | 1388 | 1375.8 | -12.20 | -0.88 |
| HDB Financial Services Ltd. | 641.95 | 634.7 | -7.25 | -1.13 |
| Hexaware Technologies Ltd. | 526 | 514.85 | -11.15 | -2.12 |
| HMA Agro Industries Ltd. | 23.59 | 23.24 | -0.35 | -1.48 |
| Hyundai Motor India Ltd. | 1913.6 | 1881 | -32.60 | -1.70 |
| IKIO Technologies Ltd. | 154.05 | 152.52 | -1.53 | -0.99 |
| Indegene Ltd. | 523 | 522.65 | -0.35 | -0.07 |
| India Shelter Finance Corporation Ltd. | 756.7 | 756.45 | -0.25 | -0.03 |
| Indian Renewable Energy Development Agency Ltd. | 123.43 | 121.68 | -1.75 | -1.42 |
| Indiqube Spaces Ltd. | 159.04 | 157.82 | -1.22 | -0.77 |
| Indo Farm Equipments Ltd. | 132.78 | 130.92 | -1.86 | -1.40 |
| Indogulf Cropsciences Ltd. | 56.53 | 56.01 | -0.52 | -0.92 |
| Inox Green Energy Services Ltd. | 173.5 | 173.24 | -0.26 | -0.15 |
| Interarch Building Solutions Ltd. | 1763.3 | 1744.8 | -18.50 | -1.05 |
| International Gemological Institute Ltd. | 368.4 | 363.45 | -4.95 | -1.34 |
| Inventurus Knowledge Solutions Ltd. | 1659.1 | 1650.9 | -8.20 | -0.49 |
| IRM Energy Ltd. | 261.3 | 257.8 | -3.50 | -1.34 |
| Ivalue Infosolutions Ltd. | 237.34 | 234.69 | -2.65 | -1.12 |
| Jain Resource Recycling Ltd. | 344 | 342.35 | -1.65 | -0.48 |
| Jana Small Finance Bank Ltd. | 477.55 | 477.05 | -0.50 | -0.10 |
| Jaro Institute of Technology Management and Research Ltd. | 572.4 | 562.05 | -10.35 | -1.81 |
| JG Chemicals Ltd. | 417.35 | 414.45 | -2.90 | -0.69 |
| JSW Cement Ltd. | 127.37 | 125.72 | -1.65 | -1.30 |
| JSW Infrastructure Ltd. | 278.1 | 273.7 | -4.40 | -1.58 |
| Jupiter Life Line Hospitals Ltd. | 1307.5 | 1307 | -0.50 | -0.04 |
| Kaynes Technology India Ltd. | 3121.8 | 3073.6 | -48.20 | -1.54 |
| Keystone Realtors Ltd | 390.2 | 386.7 | -3.50 | -0.90 |
| KFin Technologies Ltd. | 868.85 | 850.5 | -18.35 | -2.11 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1216.8 | 1192.3 | -24.50 | -2.01 |
| Krystal Integrated Services Ltd | 583.3 | 579.85 | -3.45 | -0.59 |
| Landmark Cars Ltd. | 418.25 | 416.25 | -2.00 | -0.48 |
| Laxmi India Finance Ltd. | 106.7 | 105 | -1.70 | -1.59 |
| Leela Palaces Hotels & Resorts Ltd. | 419.35 | 414.25 | -5.10 | -1.22 |
| Lenskart Solutions Ltd. | 506.45 | 505.5 | -0.95 | -0.19 |
| M&B Engineering Ltd. | 280.55 | 277.3 | -3.25 | -1.16 |
| Mamata Machinery Ltd. | 370.15 | 366.4 | -3.75 | -1.01 |
| Mangal Electrical Industries Ltd. | 319.35 | 308 | -11.35 | -3.55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 151.99 | 151.01 | -0.98 | -0.64 |
| Medi Assist Healthcare Services Ltd. | 357.25 | 354.95 | -2.30 | -0.64 |
| Motisons Jewellers Ltd. | 11.71 | 11.55 | -0.16 | -1.37 |
| Mukka Proteins Ltd. | 22.41 | 22.33 | -0.08 | -0.36 |
| Netweb Technologies India Ltd. | 4666 | 4566.2 | -99.80 | -2.14 |
| Northern ARC Capital Ltd. | 296.85 | 294.75 | -2.10 | -0.71 |
| Nova Agritech Ltd. | 26.91 | 26.59 | -0.32 | -1.19 |
| NTPC Green Energy Ltd. | 100.86 | 100.54 | -0.32 | -0.32 |
| One Mobikwik Systems Ltd. | 194.67 | 191.87 | -2.80 | -1.44 |
| Oswal Pumps Ltd. | 412.7 | 406.45 | -6.25 | -1.51 |
| Pace Digitek Ltd. | 186.43 | 185.11 | -1.32 | -0.71 |
| Patel Retail Ltd. | 192.48 | 187.97 | -4.51 | -2.34 |
| Pine Labs Ltd. | 144.47 | 144.3 | -0.17 | -0.12 |
| Platinum Industries Ltd. | 218.4 | 215.72 | -2.68 | -1.23 |
| Premier Energies Ltd. | 1080.1 | 1073 | -7.10 | -0.66 |
| Ratnaveer Precision Engineering Ltd. | 168.9 | 167.65 | -1.25 | -0.74 |
| Regaal Resources Ltd. | 84.48 | 84.2 | -0.28 | -0.33 |
| Rishabh Instruments Ltd. | 512.45 | 508 | -4.45 | -0.87 |
| RK Swamy Ltd. | 100.8 | 98.9 | -1.90 | -1.88 |
| RR Kabel Ltd. | 2223.4 | 2207.2 | -16.20 | -0.73 |
| Saatvik Green Energy Ltd. | 463.55 | 460.15 | -3.40 | -0.73 |
| Sagility Ltd. | 40.02 | 39.88 | -0.14 | -0.35 |
| Sai Silks (Kalamandir) Ltd. | 106.44 | 104.84 | -1.60 | -1.50 |
| Sambhv Steel Tubes Ltd. | 105.71 | 104.93 | -0.78 | -0.74 |
| Samhi Hotels Ltd. | 162.05 | 159.44 | -2.61 | -1.61 |
| Sanstar Ltd. | 117.96 | 117.01 | -0.95 | -0.81 |
| Saraswati Saree Depot Ltd. | 57.41 | 56.7 | -0.71 | -1.24 |
| SBFC Finance Ltd. | 92.96 | 89.91 | -3.05 | -3.28 |
| Scoda Tubes Ltd. | 125.82 | 124.56 | -1.26 | -1.00 |
| Seshaasai Technologies Ltd. | 266.65 | 263.95 | -2.70 | -1.01 |
| Shadowfax Technologies Ltd. | 201.07 | 199.57 | -1.50 | -0.75 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.94 | 28.63 | -0.31 | -1.07 |
| Shreeji Shipping Global Ltd. | 472.95 | 472 | -0.95 | -0.20 |
| Signatureglobal (India) Ltd. | 812.55 | 809.35 | -3.20 | -0.39 |
| Solarworld Energy Solutions Ltd. | 191.75 | 191.29 | -0.46 | -0.24 |
| Sri Lotus Developers And Realty Ltd. | 137.16 | 136.26 | -0.90 | -0.66 |
| Stallion India Fluorochemicals Ltd. | 189.9 | 185.6 | -4.30 | -2.26 |
| Standard Engineering Technology Ltd. | 154.72 | 152.26 | -2.46 | -1.59 |
| Stanley Lifestyles Ltd. | 141.79 | 140.95 | -0.84 | -0.59 |
| Studds Accessories Ltd. | 454.85 | 448.45 | -6.40 | -1.41 |
| Sudeep Pharma Ltd. | 754.5 | 749.8 | -4.70 | -0.62 |
| Sula Vineyards Ltd. | 155.93 | 154.01 | -1.92 | -1.23 |
| Swiggy Ltd. | 250.6 | 246.7 | -3.90 | -1.56 |
| Tata Capital Ltd. | 314.8 | 314.45 | -0.35 | -0.11 |
| TBO Tek Ltd. | 1225.2 | 1219.1 | -6.10 | -0.50 |
| Tenneco Clean Air India Ltd. | 589.05 | 589 | -0.05 | -0.01 |
| Tolins Tyres Ltd. | 97.48 | 96.91 | -0.57 | -0.58 |
| TVS Supply Chain Solutions Ltd. | 129.67 | 128.99 | -0.68 | -0.52 |
| Unicommerce eSolutions Ltd. | 86.4 | 85.15 | -1.25 | -1.45 |
| Uniparts India Ltd. | 633.95 | 631.6 | -2.35 | -0.37 |
| Urban Company Ltd. | 125.45 | 123.84 | -1.61 | -1.28 |
| Vibhor Steel Tubes Ltd. | 114.72 | 113.9 | -0.82 | -0.71 |
| Vikram Solar Ltd. | 213.04 | 209.24 | -3.80 | -1.78 |
| Vikran Engineering Ltd. | 70.26 | 69.83 | -0.43 | -0.61 |
| Vishal Mega Mart Ltd. | 118.73 | 118.01 | -0.72 | -0.61 |
| Vishnu Prakash R Punglia Ltd. | 30.9 | 29.36 | -1.54 | -4.98 |
| VMS TMT Ltd. | 46.03 | 45.6 | -0.43 | -0.93 |
| Vraj Iron & Steel Ltd. | 124.09 | 123.1 | -0.99 | -0.80 |
| Yatra Online Ltd | 98.84 | 97.14 | -1.70 | -1.72 |
| Zaggle Prepaid Ocean Services Ltd. | 200.81 | 198.3 | -2.51 | -1.25 |
Market Stats
Advances
63
Declines
167
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 461 | 466.9 | 458.3 | 468.15 | 465.7 | -2.45 | -0.52 | 17179 | 0.80 | 2026-06-08 09:34:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 353 | 353.85 | 346.3 | 356.65 | 349.35 | -7.30 | -2.05 | 464793 | 16.24 | 2026-06-08 09:34:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3412 | 3540.9 | 3412 | 3501.9 | 3501.6 | -0.30 | -0.01 | 54594 | 19.12 | 2026-06-08 09:34:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 98.05 | 101 | 98.05 | 101.28 | 100.58 | -0.70 | -0.69 | 832 | 0.01 | 2026-06-08 09:34:35 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 187.01 | 187.91 | 184.03 | 190.19 | 184.85 | -5.34 | -2.81 | 110858 | 2.05 | 2026-06-08 09:34:58 | ||
| Aequs Ltd. | AEQUS | 184 | 186.9 | 183.01 | 186.95 | 185.19 | -1.76 | -0.94 | 196718 | 3.64 | 2026-06-08 09:34:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 400 | 417.8 | 392.3 | 419.75 | 414 | -5.75 | -1.37 | 589928 | 24.42 | 2026-06-08 09:34:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 318.1 | 319.6 | 312 | 319.6 | 313.8 | -5.80 | -1.81 | 55132 | 1.73 | 2026-06-08 09:34:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 596.95 | 596.95 | 587.6 | 601.75 | 590.3 | -11.45 | -1.90 | 6472 | 0.38 | 2026-06-08 09:34:44 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.58 | 10.79 | 10.35 | 10.59 | 10.7 | 0.11 | 1.04 | 256949 | 0.27 | 2026-06-08 09:34:52 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 553.05 | 557.5 | 546 | 553.8 | 551.6 | -2.20 | -0.40 | 14161 | 0.78 | 2026-06-08 09:34:48 | ||
| All Time Plastics Ltd. | ALLTIME | 220.42 | 224.32 | 219.93 | 224.87 | 223.37 | -1.50 | -0.67 | 2311 | 0.05 | 2026-06-08 09:34:36 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 575 | 580.1 | 560.75 | 580.7 | 575.3 | -5.40 | -0.93 | 39998 | 2.30 | 2026-06-08 09:34:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 413 | 417.95 | 409.3 | 421.3 | 412.2 | -9.10 | -2.16 | 4956 | 0.20 | 2026-06-08 09:34:51 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 120.07 | 120.74 | 119.36 | 120.81 | 120 | -0.81 | -0.67 | 18745 | 0.22 | 2026-06-08 09:34:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 519.75 | 525.6 | 516.2 | 524.75 | 524.75 | 0.00 | 0.00 | 23311 | 1.22 | 2026-06-08 09:34:59 | ||
| Anlon Healthcare Ltd. | AHCL | 13.9 | 14 | 13.74 | 13.98 | 13.8 | -0.18 | -1.29 | 406955 | 0.56 | 2026-06-08 09:34:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 750 | 785.95 | 750 | 761.5 | 779.5 | 18.00 | 2.36 | 159255 | 12.41 | 2026-06-08 09:34:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.2 | 119.09 | 112.23 | 114.2 | 118.56 | 4.36 | 3.82 | 60685 | 0.72 | 2026-06-08 09:34:54 | ||
| Archean Chemical Industries Ltd. | ACI | 514 | 516 | 508.5 | 518.3 | 515.45 | -2.85 | -0.55 | 17541 | 0.90 | 837.7 | 408.35 | 2026-06-08 09:34:58 |
| Arisinfra Solutions Ltd. | ARIS | 112.8 | 113.68 | 111.01 | 113.89 | 113.2 | -0.69 | -0.61 | 42807 | 0.48 | 2026-06-08 09:34:58 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 430.65 | 434.95 | 430 | 438.65 | 432.65 | -6.00 | -1.37 | 9402 | 0.41 | 2026-06-08 09:34:55 | ||
| Ather Energy Ltd. | ATHERENERG | 1023 | 1069 | 1021 | 1033.6 | 1060.4 | 26.80 | 2.59 | 1570051 | 166.49 | 2026-06-08 09:34:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1941.8 | 1995 | 1941.8 | 2044 | 1975 | -69.00 | -3.38 | 24424 | 4.82 | 2026-06-08 09:34:58 | ||
| Avalon Technologies Ltd. | AVALON | 1580.1 | 1640 | 1540 | 1607.9 | 1639.7 | 31.80 | 1.98 | 61663 | 10.11 | 1688.5 | 348 | 2026-06-08 09:34:56 |
| Awfis Space Solutions Ltd. | AWFIS | 306.35 | 307.95 | 301 | 312.75 | 302.55 | -10.20 | -3.26 | 77253 | 2.34 | 2026-06-08 09:34:59 | ||
| Azad Engineering Ltd. | AZAD | 2120 | 2179.3 | 2117 | 2207.7 | 2177.2 | -30.50 | -1.38 | 78865 | 17.17 | 2026-06-08 09:34:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 331.1 | 335 | 329 | 337.8 | 331 | -6.80 | -2.01 | 10335 | 0.34 | 2026-06-08 09:34:36 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.4 | 83.45 | 82.55 | 84.14 | 83.23 | -0.91 | -1.08 | 559405 | 4.66 | 2026-06-08 09:34:56 | ||
| Belrise Industries Ltd. | BELRISE | 213.89 | 217.27 | 210.51 | 215.98 | 216.7 | 0.72 | 0.33 | 451803 | 9.79 | 2026-06-08 09:34:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40.94 | 41.98 | 40.63 | 41.72 | 40.92 | -0.80 | -1.92 | 8868001 | 36.29 | 2026-06-08 09:34:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1464 | 1471.9 | 1453.5 | 1480.5 | 1464.6 | -15.90 | -1.07 | 4631 | 0.68 | 2026-06-08 09:34:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 645.75 | 647.95 | 643.2 | 654.95 | 645.5 | -9.45 | -1.44 | 6491 | 0.42 | 1007.95 | 303 | 2026-06-08 09:34:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 194 | 197.41 | 193.55 | 196.09 | 195.1 | -0.99 | -0.50 | 6078758 | 118.60 | 2026-06-08 09:34:54 | ||
| BlackBuck Ltd. | BLACKBUCK | 501.4 | 510 | 496.75 | 506.7 | 504.7 | -2.00 | -0.39 | 52493 | 2.65 | 2026-06-08 09:34:58 | ||
| BLS E-Services Ltd. | BLSE | 228.4 | 234.75 | 224.27 | 229.68 | 234.45 | 4.77 | 2.08 | 108636 | 2.55 | 2026-06-08 09:34:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 456.05 | 469.7 | 454.05 | 465.15 | 461.7 | -3.45 | -0.74 | 66382 | 3.06 | 2026-06-08 09:34:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.2 | 61.2 | 60.49 | 61.79 | 60.86 | -0.93 | -1.51 | 2734 | 0.02 | 2026-06-08 09:34:44 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 219.7 | 219.88 | 211.02 | 221.14 | 219.1 | -2.04 | -0.92 | 225125 | 4.93 | 2026-06-08 09:34:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62 | 63.37 | 61.11 | 62.34 | 62.14 | -0.20 | -0.32 | 63032 | 0.39 | 2026-06-08 09:34:55 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 134.05 | 139.69 | 134.05 | 137.51 | 139.68 | 2.17 | 1.58 | 49955 | 0.70 | 2026-06-08 09:34:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 245 | 248.1 | 244 | 249.67 | 246.54 | -3.13 | -1.25 | 26519 | 0.65 | 2026-06-08 09:34:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 505 | 506.95 | 500 | 506.6 | 505.15 | -1.45 | -0.29 | 1692 | 0.09 | 2026-06-08 09:34:44 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 272.95 | 272.95 | 268 | 269.4 | 269.35 | -0.05 | -0.02 | 1171 | 0.03 | 2026-06-08 09:34:58 | ||
| Cello World Ltd. | CELLO | 380.2 | 380.25 | 375.1 | 382.1 | 379.7 | -2.40 | -0.63 | 17198 | 0.65 | 2026-06-08 09:34:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 232.62 | 236.99 | 232.32 | 237.28 | 236.53 | -0.75 | -0.32 | 354409 | 8.38 | 2026-06-08 09:34:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1209.9 | 1225.3 | 1198 | 1217 | 1205.8 | -11.20 | -0.92 | 11815 | 1.42 | 2026-06-08 09:34:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1204.1 | 1230.9 | 1190 | 1209.9 | 1204 | -5.90 | -0.49 | 49809 | 6.00 | 2026-06-08 09:34:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 252 | 253 | 250.15 | 253.15 | 251.8 | -1.35 | -0.53 | 4566 | 0.11 | 2026-06-08 09:34:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88.4 | 89.24 | 86.85 | 89.66 | 88.69 | -0.97 | -1.08 | 12193 | 0.11 | 2026-06-08 09:34:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 448.05 | 453 | 444.3 | 453.4 | 451.9 | -1.50 | -0.33 | 15444 | 0.70 | 883.8 | 265.2 | 2026-06-08 09:34:49 |
| DCX Systems Ltd. | DCXINDIA | 192.7 | 192.7 | 188.75 | 193.85 | 189.99 | -3.86 | -1.99 | 175371 | 3.33 | 451.9 | 138 | 2026-06-08 09:34:55 |
| Dee Development Engineers Ltd | DEEDEV | 688 | 704.7 | 656.15 | 671.15 | 704.7 | 33.55 | 5.00 | 96413 | 6.79 | 2026-06-08 09:34:54 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 81.18 | 81.18 | 79.02 | 81.18 | 79.02 | -2.16 | -2.66 | 6983 | 0.06 | 2026-06-08 09:34:30 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 243 | 243.75 | 239 | 244.45 | 241.6 | -2.85 | -1.17 | 21529 | 0.52 | 2026-06-08 09:34:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 263.1 | 269.9 | 263.1 | 270.55 | 265 | -5.55 | -2.05 | 2047 | 0.05 | 389.65 | 137 | 2026-06-08 09:34:52 |
| Diffusion Engineers Ltd. | DIFFNKG | 320 | 327.3 | 319.55 | 324.95 | 323.05 | -1.90 | -0.58 | 2041 | 0.07 | 2026-06-08 09:34:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 763.35 | 783.85 | 763 | 780.7 | 782.95 | 2.25 | 0.29 | 2526 | 0.20 | 1150 | 410.1 | 2026-06-08 09:34:51 |
| DOMS Industries Ltd. | DOMS | 2075.7 | 2087.8 | 2061.6 | 2093.1 | 2079.8 | -13.30 | -0.64 | 6143 | 1.28 | 2026-06-08 09:34:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 456.55 | 457.15 | 451.05 | 459.95 | 455.25 | -4.70 | -1.02 | 3541 | 0.16 | 2026-06-08 09:34:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 124 | 126 | 122.2 | 125.51 | 123.99 | -1.52 | -1.21 | 7883 | 0.10 | 2026-06-08 09:34:52 | ||
| Elin Electronics Ltd. | ELIN | 107.1 | 112.56 | 107.1 | 108.84 | 110.34 | 1.50 | 1.38 | 58382 | 0.64 | 282 | 93.65 | 2026-06-08 09:34:42 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1756.8 | 1780 | 1731.6 | 1756.8 | 1765.2 | 8.40 | 0.48 | 18097 | 3.19 | 2026-06-08 09:34:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328 | 338 | 327.8 | 334.35 | 329.05 | -5.30 | -1.59 | 694560 | 22.85 | 2026-06-08 09:34:54 | ||
| EMS Ltd. | EMSLIMITED | 298.95 | 332.6 | 297.85 | 290.85 | 329.7 | 38.85 | 13.36 | 2413779 | 79.58 | 2026-06-08 09:34:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1118.3 | 1124.6 | 1100 | 1113.8 | 1118.5 | 4.70 | 0.42 | 11158 | 1.25 | 2026-06-08 09:34:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 182.5 | 183.9 | 180.76 | 184.69 | 182.69 | -2.00 | -1.08 | 84124 | 1.54 | 2026-06-08 09:34:57 | ||
| EPACK Durable Ltd. | EPACK | 218.46 | 222.59 | 218.46 | 225.3 | 221.32 | -3.98 | -1.77 | 117503 | 2.60 | 2026-06-08 09:34:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 202 | 212.45 | 202 | 208.9 | 209.13 | 0.23 | 0.11 | 251218 | 5.25 | 2026-06-08 09:34:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.78 | 28.15 | 27.5 | 27.78 | 27.88 | 0.10 | 0.36 | 113198 | 0.32 | 2026-06-08 09:34:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 131.7 | 136.34 | 129.06 | 133.85 | 133.45 | -0.40 | -0.30 | 492470 | 6.57 | 2026-06-08 09:34:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 149.11 | 151.7 | 148.4 | 149.11 | 149.28 | 0.17 | 0.11 | 6916 | 0.10 | 2026-06-08 09:34:57 | ||
| Fedbank Financial Services Ltd | FEDFINA | 157.7 | 161.69 | 157.63 | 160.58 | 160.93 | 0.35 | 0.22 | 85113 | 1.37 | 2026-06-08 09:34:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 430 | 433 | 424.45 | 436.7 | 424.8 | -11.90 | -2.72 | 80343 | 3.41 | 943.75 | 338.15 | 2026-06-08 09:34:56 |
| Flair Writing Industries Ltd. | FLAIR | 281.05 | 286.75 | 281.05 | 285.45 | 286.75 | 1.30 | 0.46 | 14800 | 0.42 | 2026-06-08 09:34:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 328.7 | 330.45 | 320.45 | 328.3 | 323.45 | -4.85 | -1.48 | 80905 | 2.62 | 2026-06-08 09:34:57 | ||
| Fusion Finance Ltd. | FUSION | 171 | 171.99 | 169.44 | 172.13 | 170.48 | -1.65 | -0.96 | 21244 | 0.36 | 691 | 123.96 | 2026-06-08 09:34:47 |
| Gala Precision Engineering Ltd. | GALAPREC | 892 | 904.95 | 890.1 | 910.4 | 897 | -13.40 | -1.47 | 1780 | 0.16 | 2026-06-08 09:34:36 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 160 | 160 | 157.51 | 160.73 | 158.03 | -2.70 | -1.68 | 33835 | 0.53 | 2026-06-08 09:34:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 209.4 | 210.2 | 204.91 | 208.92 | 208.61 | -0.31 | -0.15 | 10269 | 0.21 | 2026-06-08 09:34:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 165.88 | 167.01 | 164.1 | 167.23 | 166.5 | -0.73 | -0.44 | 50994 | 0.85 | 2026-06-08 09:34:57 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 103.69 | 0 | 0 | 105.8 | 105.8 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-08 09:34:59 | ||
| Gem Aromatics Ltd. | GEMAROMA | 152 | 162.88 | 152 | 155.53 | 161 | 5.47 | 3.52 | 22020 | 0.35 | 2026-06-08 09:34:54 | ||
| GK Energy Ltd. | GKENERGY | 140.05 | 141.05 | 136.11 | 141.41 | 138.33 | -3.08 | -2.18 | 172085 | 2.38 | 2026-06-08 09:34:57 | ||
| Global Health Ltd. | MEDANTA | 1230 | 1248.9 | 1212 | 1240 | 1239.7 | -0.30 | -0.02 | 10688 | 1.32 | 1513.9 | 390.55 | 2026-06-08 09:34:55 |
| Global Surfaces Ltd. | GSLSU | 52 | 52.1 | 50.58 | 52.05 | 51.3 | -0.75 | -1.44 | 7365 | 0.04 | 333 | 43.72 | 2026-06-08 09:34:44 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.3 | 40.3 | 39.8 | 39.8 | 39.8 | 0.00 | 0.00 | 1952 | 0.01 | 2026-06-08 09:34:50 | ||
| Glottis Ltd. | GLOTTIS | 63.01 | 65.3 | 63.01 | 65.26 | 65.3 | 0.04 | 0.06 | 2752 | 0.02 | 2026-06-08 09:34:44 | ||
| GNG Electronics Ltd. | EBGNG | 407.05 | 420.55 | 407.05 | 420.55 | 416.9 | -3.65 | -0.87 | 48243 | 2.01 | 2026-06-08 09:34:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 304 | 304 | 298 | 306.6 | 299.9 | -6.70 | -2.19 | 97910 | 2.94 | 2026-06-08 09:34:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 274.2 | 278.15 | 273.55 | 276.75 | 277.95 | 1.20 | 0.43 | 9284 | 0.26 | 2026-06-08 09:34:57 | ||
| Gopal Snacks Ltd. | GOPAL | 284.65 | 284.65 | 281.6 | 284.65 | 283.55 | -1.10 | -0.39 | 8847 | 0.25 | 2026-06-08 09:34:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 148.1 | 149.24 | 143.74 | 149.64 | 148.55 | -1.09 | -0.73 | 12788 | 0.19 | 2026-06-08 09:34:43 | ||
| GSP Crop science Ltd. | GSPCROP | 443.1 | 443.1 | 430.55 | 440.15 | 433.9 | -6.25 | -1.42 | 2062 | 0.09 | 2026-06-08 09:34:52 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 131.36 | 132.53 | 128.7 | 131.05 | 129.99 | -1.06 | -0.81 | 15427 | 0.20 | 2026-06-08 09:34:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1386 | 1386 | 1355 | 1388 | 1375.8 | -12.20 | -0.88 | 7179 | 0.99 | 2026-06-08 09:34:58 | ||
| HDB Financial Services Ltd. | HDBFS | 636.35 | 637.35 | 632 | 641.95 | 634.7 | -7.25 | -1.13 | 29591 | 1.88 | 2026-06-08 09:34:56 | ||
| Hexaware Technologies Ltd. | HEXT | 520 | 520 | 510.65 | 526 | 514.85 | -11.15 | -2.12 | 26725 | 1.38 | 2026-06-08 09:34:49 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48.2 | 48.23 | 47.5 | 47.28 | 47.7 | 0.42 | 0.89 | 4465 | 0.02 | 2026-06-08 09:32:53 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.01 | 23.39 | 23 | 23.59 | 23.24 | -0.35 | -1.48 | 7299 | 0.02 | 839.9 | 21.25 | 2026-06-08 09:34:50 |
| Honasa Consumer Ltd. | HONASA | 410.05 | 421.65 | 407.6 | 416.1 | 417.4 | 1.30 | 0.31 | 121254 | 5.06 | 2026-06-08 09:34:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1890 | 1895.1 | 1877 | 1913.6 | 1881 | -32.60 | -1.70 | 67150 | 12.63 | 2026-06-08 09:34:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3240 | 3288.9 | 3225.7 | 3249 | 3275.9 | 26.90 | 0.83 | 37402 | 12.25 | 2026-06-08 09:34:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 939.95 | 992.25 | 915.3 | 945 | 992.25 | 47.25 | 5.00 | 502659 | 49.88 | 1343.95 | 304.2 | 2026-06-08 09:34:54 |
| IKIO Technologies Ltd. | IKIO | 152.3 | 152.8 | 150.59 | 154.05 | 152.52 | -1.53 | -0.99 | 6914 | 0.11 | 477 | 103.53 | 2026-06-08 09:34:58 |
| Indegene Ltd. | INDGN | 520 | 530.9 | 517.15 | 523 | 522.65 | -0.35 | -0.07 | 63558 | 3.32 | 2026-06-08 09:34:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 756.7 | 757.6 | 744.05 | 756.7 | 756.45 | -0.25 | -0.03 | 4145 | 0.31 | 2026-06-08 09:34:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.25 | 122.25 | 120.62 | 123.43 | 121.68 | -1.75 | -1.42 | 1120753 | 13.64 | 2026-06-08 09:34:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 157.99 | 157.99 | 154 | 159.04 | 157.82 | -1.22 | -0.77 | 817 | 0.01 | 2026-06-08 09:34:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 130.4 | 132 | 129.37 | 132.78 | 130.92 | -1.86 | -1.40 | 12452 | 0.16 | 2026-06-08 09:34:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 56.9 | 56.9 | 55.9 | 56.53 | 56.01 | -0.52 | -0.92 | 9394 | 0.05 | 2026-06-08 09:34:57 | ||
| Innova Captab Ltd. | INNOVACAP | 850.55 | 888.1 | 850.55 | 867.5 | 880 | 12.50 | 1.44 | 8096 | 0.71 | 2026-06-08 09:34:57 | ||
| Innovision Ltd. | INNOVISION | 294.4 | 301 | 293.5 | 295.55 | 299.7 | 4.15 | 1.40 | 15415 | 0.46 | 2026-06-08 09:34:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170 | 176.4 | 169.3 | 173.5 | 173.24 | -0.26 | -0.15 | 178041 | 3.08 | 279 | 38.4 | 2026-06-08 09:34:56 |
| Inox India Ltd. | INOXINDIA | 1553.9 | 1638.5 | 1543.5 | 1578.8 | 1616.5 | 37.70 | 2.39 | 138998 | 22.47 | 2026-06-08 09:34:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1748 | 1753.6 | 1706.6 | 1763.3 | 1744.8 | -18.50 | -1.05 | 7812 | 1.36 | 2026-06-08 09:34:57 | ||
| International Gemological Institute Ltd. | IGIL | 366 | 366 | 357.55 | 368.4 | 363.45 | -4.95 | -1.34 | 52708 | 1.92 | 2026-06-08 09:34:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1649 | 1660 | 1626.2 | 1659.1 | 1650.9 | -8.20 | -0.49 | 11689 | 1.93 | 2026-06-08 09:34:56 | ||
| IRM Energy Ltd. | IRMENERGY | 260.05 | 260.1 | 250 | 261.3 | 257.8 | -3.50 | -1.34 | 21845 | 0.56 | 2026-06-08 09:34:57 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 232.2 | 236.83 | 232.2 | 237.34 | 234.69 | -2.65 | -1.12 | 6836 | 0.16 | 2026-06-08 09:34:43 | ||
| Jain Resource Recycling Ltd. | JAINREC | 340.3 | 343.8 | 337.25 | 344 | 342.35 | -1.65 | -0.48 | 144898 | 4.96 | 2026-06-08 09:34:54 | ||
| Jana Small Finance Bank Ltd. | JSFB | 470 | 480.9 | 470 | 477.55 | 477.05 | -0.50 | -0.10 | 63016 | 3.01 | 2026-06-08 09:34:50 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 567 | 567.05 | 560 | 572.4 | 562.05 | -10.35 | -1.81 | 5320 | 0.30 | 2026-06-08 09:34:49 | ||
| JG Chemicals Ltd. | JGCHEM | 405.05 | 419.05 | 405.05 | 417.35 | 414.45 | -2.90 | -0.69 | 8887 | 0.37 | 2026-06-08 09:34:58 | ||
| JNK India Ltd. | JNKINDIA | 415 | 431.75 | 400.1 | 421.3 | 423.4 | 2.10 | 0.50 | 158706 | 6.72 | 2026-06-08 09:34:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 127 | 127.1 | 125.39 | 127.37 | 125.72 | -1.65 | -1.30 | 251921 | 3.17 | 2026-06-08 09:34:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 272.6 | 274.75 | 271.4 | 278.1 | 273.7 | -4.40 | -1.58 | 141892 | 3.88 | 2026-06-08 09:34:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 202.86 | 208 | 200.2 | 205.27 | 206.38 | 1.11 | 0.54 | 16068 | 0.33 | 2026-06-08 09:34:49 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1297.5 | 1313.8 | 1295.5 | 1307.5 | 1307 | -0.50 | -0.04 | 1014 | 0.13 | 2026-06-08 09:34:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3069.9 | 3089.3 | 3027 | 3121.8 | 3073.6 | -48.20 | -1.54 | 158176 | 48.62 | 7822 | 666.8 | 2026-06-08 09:34:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 386 | 389.45 | 386 | 390.2 | 386.7 | -3.50 | -0.90 | 421 | 0.02 | 801.05 | 358.8 | 2026-06-08 09:32:23 |
| KFin Technologies Ltd. | KFINTECH | 858.8 | 859 | 848.55 | 868.85 | 850.5 | -18.35 | -2.11 | 111943 | 9.52 | 1641.35 | 272 | 2026-06-08 09:34:54 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1169 | 1192.3 | 1160.8 | 1216.8 | 1192.3 | -24.50 | -2.01 | 53063 | 6.33 | 2026-06-08 09:34:54 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 577.35 | 585 | 575 | 583.3 | 579.85 | -3.45 | -0.59 | 1397 | 0.08 | 2026-06-08 09:34:58 | ||
| Landmark Cars Ltd. | LANDMARK | 410 | 417.75 | 407.1 | 418.25 | 416.25 | -2.00 | -0.48 | 17140 | 0.71 | 905 | 329.8 | 2026-06-08 09:34:54 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 106.5 | 106.5 | 104.6 | 106.7 | 105 | -1.70 | -1.59 | 5259 | 0.06 | 2026-06-08 09:34:48 | ||
| Le Travenues Technology Ltd. | IXIGO | 155 | 158.1 | 154.1 | 155.55 | 157.43 | 1.88 | 1.21 | 195870 | 3.08 | 2026-06-08 09:34:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410 | 415.85 | 406.3 | 419.35 | 414.25 | -5.10 | -1.22 | 14484 | 0.60 | 2026-06-08 09:34:56 | ||
| Lenskart Solutions Ltd. | LENSKART | 503.6 | 507.9 | 496.6 | 506.45 | 505.5 | -0.95 | -0.19 | 829193 | 41.92 | 2026-06-08 09:34:54 | ||
| LG Electronics India Ltd. | LGEINDIA | 1490 | 1507 | 1465.4 | 1499.5 | 1505 | 5.50 | 0.37 | 44915 | 6.76 | 2026-06-08 09:34:54 | ||
| M&B Engineering Ltd. | MBEL | 277.9 | 279.8 | 273.05 | 280.55 | 277.3 | -3.25 | -1.16 | 11205 | 0.31 | 2026-06-08 09:34:58 | ||
| Mamata Machinery Ltd. | MAMATA | 362.2 | 367.75 | 362.2 | 370.15 | 366.4 | -3.75 | -1.01 | 5934 | 0.22 | 2026-06-08 09:34:56 | ||
| Manba Finance Ltd. | MANBA | 117.47 | 121 | 115.7 | 118.48 | 120.01 | 1.53 | 1.29 | 25932 | 0.31 | 2026-06-08 09:34:52 | ||
| Mangal Electrical Industries Ltd. | MEIL | 319.35 | 319.35 | 303.4 | 319.35 | 308 | -11.35 | -3.55 | 13499 | 0.42 | 2026-06-08 09:34:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2325.1 | 2356.5 | 2299 | 2336.1 | 2348.1 | 12.00 | 0.51 | 32218 | 7.57 | 3054.8 | 1242 | 2026-06-08 09:34:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151.99 | 152.4 | 149.28 | 151.99 | 151.01 | -0.98 | -0.64 | 2606 | 0.04 | 2026-06-08 09:34:44 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 353 | 355.95 | 350.3 | 357.25 | 354.95 | -2.30 | -0.64 | 11159 | 0.40 | 2026-06-08 09:34:48 | ||
| Midwest Ltd. | MIDWESTLTD | 1230 | 1259.7 | 1199.1 | 1233.6 | 1247.4 | 13.80 | 1.12 | 4301 | 0.54 | 2026-06-08 09:34:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.73 | 11.73 | 11.53 | 11.71 | 11.55 | -0.16 | -1.37 | 146039 | 0.17 | 2026-06-08 09:34:46 | ||
| Mukka Proteins Ltd. | MUKKA | 22.41 | 22.41 | 22 | 22.41 | 22.33 | -0.08 | -0.36 | 8522 | 0.02 | 2026-06-08 09:34:49 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.35 | 182.24 | 179.77 | 181.87 | 182.03 | 0.16 | 0.09 | 15713 | 0.29 | 2026-06-08 09:34:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 4480.1 | 4567.6 | 4450 | 4666 | 4566.2 | -99.80 | -2.14 | 504239 | 230.25 | 4965 | 742.7 | 2026-06-08 09:34:59 |
| Northern ARC Capital Ltd. | NORTHARC | 292.85 | 296.9 | 287.1 | 296.85 | 294.75 | -2.10 | -0.71 | 86529 | 2.55 | 2026-06-08 09:34:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.5 | 27 | 26.37 | 26.91 | 26.59 | -0.32 | -1.19 | 12867 | 0.03 | 2026-06-08 09:34:57 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99.6 | 100.94 | 98.67 | 100.86 | 100.54 | -0.32 | -0.32 | 438380 | 4.41 | 2026-06-08 09:34:54 | ||
| Om Power Transmission Ltd. | OMPOWER | 184.34 | 195.75 | 184.05 | 182.55 | 193.96 | 11.41 | 6.25 | 476541 | 9.24 | 2026-06-08 09:34:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 193 | 193 | 190.11 | 194.67 | 191.87 | -2.80 | -1.44 | 106282 | 2.04 | 2026-06-08 09:34:54 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 265.1 | 282.7 | 265.1 | 269.85 | 281.6 | 11.75 | 4.35 | 1027057 | 28.92 | 2026-06-08 09:34:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 408.95 | 409.75 | 402.8 | 412.7 | 406.45 | -6.25 | -1.51 | 113665 | 4.62 | 2026-06-08 09:34:54 | ||
| Pace Digitek Ltd. | PACEDIGITK | 184 | 186.56 | 182.91 | 186.43 | 185.11 | -1.32 | -0.71 | 95140 | 1.76 | 2026-06-08 09:34:55 | ||
| Patel Retail Ltd. | PATELRMART | 190 | 191.65 | 187.65 | 192.48 | 187.97 | -4.51 | -2.34 | 8262 | 0.16 | 2026-06-08 09:34:56 | ||
| Physicswallah Ltd. | PWL | 101 | 103.91 | 100.5 | 102.73 | 103.23 | 0.50 | 0.49 | 1199857 | 12.39 | 2026-06-08 09:34:54 | ||
| Pine Labs Ltd. | PINELABS | 142.5 | 144.89 | 142 | 144.47 | 144.3 | -0.17 | -0.12 | 2501442 | 36.10 | 2026-06-08 09:34:54 | ||
| Platinum Industries Ltd. | PLATIND | 215.4 | 215.79 | 212.56 | 218.4 | 215.72 | -2.68 | -1.23 | 5639 | 0.12 | 2026-06-08 09:34:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 572.35 | 576.8 | 560.05 | 572.35 | 575.5 | 3.15 | 0.55 | 35656 | 2.05 | 2026-06-08 09:34:54 | ||
| Popular Vehicles & Services Ltd. | PVSL | 97 | 97.58 | 96.89 | 97.37 | 97.58 | 0.21 | 0.22 | 1699 | 0.02 | 2026-06-08 09:33:43 | ||
| Powerica Ltd. | POWERICA | 493 | 507 | 492.65 | 499.8 | 503.5 | 3.70 | 0.74 | 24115 | 1.21 | 2026-06-08 09:34:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1080 | 1085.5 | 1065.5 | 1080.1 | 1073 | -7.10 | -0.66 | 260628 | 27.97 | 2026-06-08 09:34:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.71 | 144.86 | 136.05 | 137.72 | 140.31 | 2.59 | 1.88 | 121311 | 1.70 | 2026-06-08 09:34:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 160 | 163.19 | 160 | 162.16 | 162.87 | 0.71 | 0.44 | 1409 | 0.02 | 2026-06-08 09:34:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1125.6 | 1125.6 | 1101 | 1072 | 1125.6 | 53.60 | 5.00 | 194569 | 21.90 | 2026-06-08 09:34:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.1 | 38.24 | 37.1 | 38.2 | 38.22 | 0.02 | 0.05 | 5243 | 0.02 | 116.8 | 32.33 | 2026-06-08 09:34:46 |
| Rashi Peripherals Ltd. | RPTECH | 540 | 572.95 | 533.6 | 546.25 | 572.9 | 26.65 | 4.88 | 76037 | 4.36 | 2026-06-08 09:34:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 166.1 | 168.29 | 162 | 168.9 | 167.65 | -1.25 | -0.74 | 86728 | 1.45 | 2026-06-08 09:34:58 | ||
| Regaal Resources Ltd. | REGAAL | 85.5 | 85.5 | 83 | 84.48 | 84.2 | -0.28 | -0.33 | 1403 | 0.01 | 2026-06-08 09:34:51 | ||
| Rishabh Instruments Ltd. | RISHABH | 509.75 | 511 | 501.05 | 512.45 | 508 | -4.45 | -0.87 | 15686 | 0.80 | 2026-06-08 09:34:55 | ||
| RK Swamy Ltd. | RKSWAMY | 100.8 | 102.35 | 98 | 100.8 | 98.9 | -1.90 | -1.88 | 5988 | 0.06 | 2026-06-08 09:34:42 | ||
| RR Kabel Ltd. | RRKABEL | 2179 | 2216.4 | 2143.5 | 2223.4 | 2207.2 | -16.20 | -0.73 | 85399 | 18.85 | 2026-06-08 09:34:56 | ||
| Rubicon Research Ltd. | RUBICON | 1190 | 1270 | 1159 | 1202.5 | 1238.2 | 35.70 | 2.97 | 161724 | 20.02 | 2026-06-08 09:34:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 462.05 | 467.1 | 457.05 | 463.55 | 460.15 | -3.40 | -0.73 | 16481 | 0.76 | 2026-06-08 09:34:57 | ||
| Sagility Ltd. | SAGILITY | 39.55 | 39.93 | 39.4 | 40.02 | 39.88 | -0.14 | -0.35 | 1375792 | 5.49 | 2026-06-08 09:34:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1174.3 | 1202.7 | 1162.1 | 1186.4 | 1193.4 | 7.00 | 0.59 | 94824 | 11.32 | 2026-06-08 09:34:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 545 | 573 | 540.1 | 545.2 | 558.4 | 13.20 | 2.42 | 116897 | 6.53 | 2026-06-08 09:34:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104 | 105.44 | 103.99 | 106.44 | 104.84 | -1.60 | -1.50 | 53808 | 0.56 | 2026-06-08 09:34:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 104.3 | 105 | 100 | 105.71 | 104.93 | -0.78 | -0.74 | 384958 | 4.04 | 2026-06-08 09:34:57 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.5 | 157.32 | 162.05 | 159.44 | -2.61 | -1.61 | 179356 | 2.86 | 2026-06-08 09:34:56 | ||
| Sanstar Ltd. | SANSTAR | 116.99 | 118.8 | 115.2 | 117.96 | 117.01 | -0.95 | -0.81 | 234757 | 2.75 | 2026-06-08 09:34:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 59 | 59 | 55.55 | 57.41 | 56.7 | -0.71 | -1.24 | 4482 | 0.03 | 2026-06-08 09:34:52 | ||
| SBFC Finance Ltd. | SBFC | 92.11 | 92.11 | 89.01 | 92.96 | 89.91 | -3.05 | -3.28 | 403891 | 3.63 | 2026-06-08 09:34:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 124 | 125.13 | 122 | 125.82 | 124.56 | -1.26 | -1.00 | 21662 | 0.27 | 2026-06-08 09:34:51 | ||
| Senco Gold Ltd. | SENCO | 345 | 357.75 | 341 | 350.75 | 353.85 | 3.10 | 0.88 | 152533 | 5.40 | 1544 | 227.4 | 2026-06-08 09:34:56 |
| Seshaasai Technologies Ltd. | STYL | 266 | 267.65 | 259.55 | 266.65 | 263.95 | -2.70 | -1.01 | 21192 | 0.56 | 2026-06-08 09:34:58 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 195.15 | 200.67 | 195.15 | 201.07 | 199.57 | -1.50 | -0.75 | 180968 | 3.61 | 2026-06-08 09:34:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29 | 29.9 | 28.5 | 28.94 | 28.63 | -0.31 | -1.07 | 5040 | 0.01 | 2026-06-08 09:34:59 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 471.25 | 474.5 | 466.25 | 472.95 | 472 | -0.95 | -0.20 | 54264 | 2.56 | 2026-06-08 09:34:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 812.55 | 812.6 | 804.25 | 812.55 | 809.35 | -3.20 | -0.39 | 21552 | 1.74 | 2026-06-08 09:34:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 194.49 | 194.49 | 190.53 | 191.75 | 191.29 | -0.46 | -0.24 | 28282 | 0.54 | 2026-06-08 09:34:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 137 | 137.68 | 135.5 | 137.16 | 136.26 | -0.90 | -0.66 | 19521 | 0.27 | 2026-06-08 09:34:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 186 | 188 | 183 | 189.9 | 185.6 | -4.30 | -2.26 | 539496 | 10.01 | 2026-06-08 09:34:54 | ||
| Standard Engineering Technology Ltd. | SETL | 155 | 156 | 151.19 | 154.72 | 152.26 | -2.46 | -1.59 | 258763 | 3.94 | 2026-06-08 09:34:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 140.01 | 141.48 | 139.9 | 141.79 | 140.95 | -0.84 | -0.59 | 12414 | 0.17 | 2026-06-08 09:34:54 | ||
| Studds Accessories Ltd. | STUDDS | 446.2 | 450.9 | 446.2 | 454.85 | 448.45 | -6.40 | -1.41 | 1231 | 0.06 | 2026-06-08 09:34:56 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 752.95 | 759 | 740 | 754.5 | 749.8 | -4.70 | -0.62 | 31009 | 2.33 | 2026-06-08 09:34:54 | ||
| Sula Vineyards Ltd. | SULA | 153.54 | 155.57 | 153.5 | 155.93 | 154.01 | -1.92 | -1.23 | 40162 | 0.62 | 699 | 138.6 | 2026-06-08 09:34:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 188.9 | 188.9 | 185.76 | 186.69 | 188.84 | 2.15 | 1.15 | 6080 | 0.11 | 2026-06-08 09:34:48 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 275.2 | 281.95 | 275.2 | 275.2 | 279.6 | 4.40 | 1.60 | 1715 | 0.05 | 2026-06-08 09:34:57 | ||
| Swiggy Ltd. | SWIGGY | 249 | 249.3 | 245.6 | 250.6 | 246.7 | -3.90 | -1.56 | 1030802 | 25.43 | 2026-06-08 09:34:54 | ||
| Tata Capital Ltd. | TATACAP | 311.85 | 314.9 | 308.5 | 314.8 | 314.45 | -0.35 | -0.11 | 230718 | 7.25 | 2026-06-08 09:34:55 | ||
| Tata Technologies Ltd. | TATATECH | 765 | 781.5 | 761.45 | 771.2 | 772 | 0.80 | 0.10 | 706845 | 54.57 | 2026-06-08 09:34:54 | ||
| TBO Tek Ltd. | TBOTEK | 1215 | 1223.2 | 1196.4 | 1225.2 | 1219.1 | -6.10 | -0.50 | 4369 | 0.53 | 2026-06-08 09:34:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 581.25 | 589 | 578 | 589.05 | 589 | -0.05 | -0.01 | 50968 | 3.00 | 2026-06-08 09:34:57 | ||
| Tolins Tyres Ltd. | TOLINS | 96.98 | 97.18 | 96.03 | 97.48 | 96.91 | -0.57 | -0.58 | 7995 | 0.08 | 2026-06-08 09:34:25 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 500 | 520.85 | 495.1 | 505.15 | 519.25 | 14.10 | 2.79 | 248552 | 12.91 | 2026-06-08 09:34:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.39 | 129.8 | 126.35 | 129.67 | 128.99 | -0.68 | -0.52 | 222641 | 2.87 | 2026-06-08 09:34:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.21 | 85.83 | 84.05 | 86.4 | 85.15 | -1.25 | -1.45 | 30503 | 0.26 | 2026-06-08 09:34:47 | ||
| Uniparts India Ltd. | UNIPARTS | 625 | 634.95 | 616.05 | 633.95 | 631.6 | -2.35 | -0.37 | 19031 | 1.20 | 722.65 | 296.65 | 2026-06-08 09:34:56 |
| Updater Services Ltd. | UDS | 193.9 | 201.29 | 188 | 193.04 | 199.93 | 6.89 | 3.57 | 330154 | 6.60 | 2026-06-08 09:34:57 | ||
| Urban Company Ltd. | URBANCO | 123.57 | 124.44 | 122.22 | 125.45 | 123.84 | -1.61 | -1.28 | 266393 | 3.30 | 2026-06-08 09:34:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.51 | 12.66 | 12.3 | 12.56 | 12.65 | 0.09 | 0.72 | 633041 | 0.80 | 68.3 | 10.12 | 2026-06-08 09:34:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 73.5 | 74 | 73.5 | 73.15 | 74 | 0.85 | 1.16 | 366 | 0.00 | 2026-06-08 09:34:52 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 113.1 | 114.15 | 113.1 | 114.72 | 113.9 | -0.82 | -0.71 | 29 | 0.00 | 2026-06-08 09:33:55 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 90.3 | 95.87 | 90.2 | 93.62 | 94.4 | 0.78 | 0.83 | 1214546 | 11.47 | 2026-06-08 09:34:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 209 | 213.1 | 207.8 | 213.04 | 209.24 | -3.80 | -1.78 | 481597 | 10.08 | 2026-06-08 09:34:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 69.79 | 70.12 | 68.4 | 70.26 | 69.83 | -0.43 | -0.61 | 255785 | 1.79 | 2026-06-08 09:34:55 | ||
| Vishal Mega Mart Ltd. | VMM | 117 | 118.04 | 116.58 | 118.73 | 118.01 | -0.72 | -0.61 | 735017 | 8.67 | 2026-06-08 09:34:54 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 29.36 | 29.36 | 29.36 | 30.9 | 29.36 | -1.54 | -4.98 | 57273 | 0.17 | 2026-06-08 09:34:55 | ||
| VMS TMT Ltd. | VMSTMT | 46 | 46 | 45.6 | 46.03 | 45.6 | -0.43 | -0.93 | 3242 | 0.01 | 2026-06-08 09:34:36 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 123.34 | 125.8 | 120.09 | 124.09 | 123.1 | -0.99 | -0.80 | 9100 | 0.11 | 2026-06-08 09:34:56 | ||
| Wework India Management Ltd. | WEWORK | 641.05 | 649.8 | 637 | 641.05 | 646.35 | 5.30 | 0.83 | 47271 | 3.06 | 2026-06-08 09:34:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 795 | 824.95 | 794.4 | 808.9 | 822.65 | 13.75 | 1.70 | 49758 | 4.09 | 889.9 | 306.1 | 2026-06-08 09:34:57 |
| Yatra Online Ltd | YATRA | 97.82 | 97.82 | 96.32 | 98.84 | 97.14 | -1.70 | -1.72 | 108165 | 1.05 | 2026-06-08 09:34:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 198.85 | 198.85 | 195.06 | 200.81 | 198.3 | -2.51 | -1.25 | 98314 | 1.95 | 2026-06-08 09:34:55 |