Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2280.25
updated on: 31-Jul-2026 [16:14]

Advances - 153 | Declines - 86 | Unchanged - 0

Overview

Open 2259.35 Prev. Close 2250.50
Day High 2283.55 52 Week High 2336.35
Day Low 2255.50 52 Week Low 1774.60

Pivot Levels - Classic: as on 31-Jul-2026

PP: 2273.1 Resistance Support
First 2290.7 2262.65
Second 2301.15 2245.05
Third 2318.75 2234.6
Low
2255.50
Day Range High
2283.55
Low
2245.55
Month Range High
2336.35
Low
1774.60
52 Week Range High
2336.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 490.75 496.7 5.95 1.21
Acme Solar Holdings Ltd. 360.7 362.6 1.90 0.53
Aditya Infotech Ltd. 3259.8 3391 131.20 4.02
Advance Agrolife Ltd. 119.4 125.01 5.61 4.70
Aequs Ltd. 228.38 229.16 0.78 0.34
Aeroflex Industries Ltd. 426.6 435.45 8.85 2.07
Akme Fintrade (India) Ltd. 9.21 9.3 0.09 0.98
Alpine Texworld Ltd. 69.69 73.15 3.46 4.96
Amir Chand Jagdish Kumar (Exports) Ltd. 191.52 200.34 8.82 4.61
Anand Rathi Share & Stock Brokers Ltd. 508.85 510.8 1.95 0.38
Anlon Healthcare Ltd. 14.52 14.61 0.09 0.62
Anthem Biosciences Ltd. 784.4 809.2 24.80 3.16
Apeejay Surrendra Park Hotels Ltd. 121.04 122.38 1.34 1.11
ASK Automotive Ltd. 508 528.05 20.05 3.95
Atlanta Electricals Ltd. 1521 1539 18.00 1.18
Avalon Technologies Ltd. 1759.5 1807.9 48.40 2.75
Awfis Space Solutions Ltd. 276 278.1 2.10 0.76
Azad Engineering Ltd. 2259.6 2292.5 32.90 1.46
Baazar Style Retail Ltd. 264.55 271.4 6.85 2.59
Bharat Coking Coal Ltd. 33.79 33.97 0.18 0.53
Billionbrains Garage Ventures Ltd. 192.33 194.37 2.04 1.06
BLS E-Services Ltd. 294.72 300.66 5.94 2.02
Blue Jet Healthcare Ltd. 612.45 626.25 13.80 2.25
BMW Ventures Ltd. 56.32 56.85 0.53 0.94
Brainbees Solutions Ltd. 211.93 212.26 0.33 0.16
Caliber Mining and Logistics Ltd. 529.45 556.1 26.65 5.03
Canara Robeco Asset Management Co Ltd. 259.97 261.27 1.30 0.50
Cello World Ltd. 340.3 343.3 3.00 0.88
Central Mine Planning & Design Institute Ltd. 238.95 239.83 0.88 0.37
Clean Max Enviro Energy Solutions Ltd. 1309 1335.6 26.60 2.03
CMR Green Technologies Ltd. 213.9 216.7 2.80 1.31
Concord Biotech Ltd. 1330 1420.8 90.80 6.83
Concord Enviro Systems Ltd. 286.35 287.8 1.45 0.51
Credo Brands Marketing Ltd. 80.71 81.52 0.81 1.00
CSM Technologies Ltd. 100.2 104.78 4.58 4.57
DCX Systems Ltd. 177.31 180.37 3.06 1.73
Dee Development Engineers Ltd 646.25 678.55 32.30 5.00
Denta Water And Infra Solutions Ltd. 343.55 354.25 10.70 3.11
Diffusion Engineers Ltd. 380.55 383.65 3.10 0.81
Divgi Torqtransfer Systems Ltd. 954.1 962.75 8.65 0.91
DOMS Industries Ltd. 2255 2260 5.00 0.22
Elin Electronics Ltd. 98.72 100.6 1.88 1.90
Emcure Pharmaceuticals Ltd. 1910.9 1960.1 49.20 2.57
Emmvee Photovoltaic Power Ltd. 307.45 317.6 10.15 3.30
EMS Ltd. 383.55 411.5 27.95 7.29
Entero Healthcare Solutions Ltd. 1243 1243.9 0.90 0.07
Enviro Infra Engineers Ltd. 213.61 220.06 6.45 3.02
ESAF Small Finance Bank Ltd. 36.48 42.05 5.57 15.27
Exicom Tele-Systems Ltd. 157.5 158.37 0.87 0.55
Fedbank Financial Services Ltd 152.85 153.83 0.98 0.64
Flair Writing Industries Ltd. 255.3 259.1 3.80 1.49
Fujiyama Power Systems Ltd. 367.05 380.5 13.45 3.66
Fusion Finance Ltd. 198.58 207.83 9.25 4.66
Gala Precision Engineering Ltd. 1054.1 1093.9 39.80 3.78
Gandhar Oil Refinery (India) Ltd. 216.93 223.25 6.32 2.91
Ganesh Consumer Products Ltd. 164.08 178.28 14.20 8.65
Garuda Construction & Engineering Ltd. 168.16 172.8 4.64 2.76
Gem Aromatics Ltd. 183.87 191.6 7.73 4.20
GK Energy Ltd. 128.51 129.38 0.87 0.68
Global Surfaces Ltd. 26.71 27.95 1.24 4.64
Globe Civil Projects Ltd. 38.84 39.04 0.20 0.51
Gopal Snacks Ltd. 264.2 270.5 6.30 2.38
GPT Healthcare Ltd. 166.04 170.49 4.45 2.68
Gujarat Kidney And Super Speciality Ltd. 127.04 127.32 0.28 0.22
HDB Financial Services Ltd. 680.95 686.35 5.40 0.79
Honasa Consumer Ltd. 445.95 449.55 3.60 0.81
Hyundai Motor India Ltd. 2018.2 2180.7 162.50 8.05
ICICI Prudential Asset Management Company Ltd. 3051.4 3115.9 64.50 2.11
Ideaforge Technology Ltd. 851.1 875.1 24.00 2.82
IKIO Technologies Ltd. 199.22 200.22 1.00 0.50
Indegene Ltd. 514.7 515.15 0.45 0.09
India Shelter Finance Corporation Ltd. 719.3 726.5 7.20 1.00
Indiqube Spaces Ltd. 170.59 173.76 3.17 1.86
Indo Farm Equipments Ltd. 152 161.22 9.22 6.07
Indogulf Cropsciences Ltd. 77.15 77.9 0.75 0.97
Innova Captab Ltd. 969.55 974.25 4.70 0.48
Innovision Ltd. 285.15 285.5 0.35 0.12
Inox India Ltd. 1897.5 1908 10.50 0.55
Interarch Building Solutions Ltd. 1790.4 1808.8 18.40 1.03
International Gemological Institute Ltd. 345.45 353.45 8.00 2.32
Inventurus Knowledge Solutions Ltd. 1782.3 1848.9 66.60 3.74
IRM Energy Ltd. 257.45 257.55 0.10 0.04
Ivalue Infosolutions Ltd. 273.8 274.05 0.25 0.09
Jain Resource Recycling Ltd. 343.15 348.2 5.05 1.47
Jana Small Finance Bank Ltd. 563.35 575 11.65 2.07
Jaro Institute of Technology Management and Research Ltd. 466.9 467.85 0.95 0.20
JG Chemicals Ltd. 491.65 503.8 12.15 2.47
JSW Cement Ltd. 131.29 133.1 1.81 1.38
Kaynes Technology India Ltd. 3621.5 3804.6 183.10 5.06
KRN Heat Exchanger And Refrigeration Ltd. 1156.6 1174.4 17.80 1.54
Kusumgar Ltd. 570.2 582.85 12.65 2.22
Landmark Cars Ltd. 539.65 540.75 1.10 0.20
Laxmi India Finance Ltd. 120.46 126.48 6.02 5.00
Le Travenues Technology Ltd. 193.48 197.62 4.14 2.14
Leela Palaces Hotels & Resorts Ltd. 468.1 494.6 26.50 5.66
M&B Engineering Ltd. 292.9 293.65 0.75 0.26
Mamata Machinery Ltd. 386.45 406.45 20.00 5.18
Manoj Vaibhav Gems 'N' Jewellers Ltd. 167.23 168.14 0.91 0.54
Medi Assist Healthcare Services Ltd. 357.45 358 0.55 0.15
Netweb Technologies India Ltd. 4195.2 4524 328.80 7.84
Northern ARC Capital Ltd. 285.9 287 1.10 0.38
Nova Agritech Ltd. 22.93 23.12 0.19 0.83
Om Power Transmission Ltd. 159.16 167.93 8.77 5.51
One Mobikwik Systems Ltd. 198.73 205.21 6.48 3.26
OnEMI Technology Solutions Ltd. 317.55 317.8 0.25 0.08
Pace Digitek Ltd. 203.34 205.38 2.04 1.00
Patel Retail Ltd. 223.82 225.65 1.83 0.82
PN Gadgil Jewellers Ltd. 666.15 670.3 4.15 0.62
Powerica Ltd. 524.6 529.6 5.00 0.95
Premier Energies Ltd. 982.7 1022.2 39.50 4.02
Prostarm Info Systems Ltd. 122.01 127.04 5.03 4.12
Pyramid Technoplast Ltd. 180.85 181.12 0.27 0.15
Quality Power Electrical Equipments Ltd. 1079.4 1133.3 53.90 4.99
Rashi Peripherals Ltd. 813 833.55 20.55 2.53
Regaal Resources Ltd. 81.18 81.88 0.70 0.86
Rishabh Instruments Ltd. 610.5 610.55 0.05 0.01
RR Kabel Ltd. 2562.2 2602.8 40.60 1.58
Saatvik Green Energy Ltd. 431.1 433.55 2.45 0.57
Sai Parenteral's Ltd. 534.95 547.5 12.55 2.35
Sai Silks (Kalamandir) Ltd. 88.64 89.13 0.49 0.55
Sambhv Steel Tubes Ltd. 115.64 120.06 4.42 3.82
SBFC Finance Ltd. 90.16 90.4 0.24 0.27
SBI Funds Management Ltd. 570.2 589.15 18.95 3.32
Scoda Tubes Ltd. 145.76 146.4 0.64 0.44
Seshaasai Technologies Ltd. 345.3 346.15 0.85 0.25
Shadowfax Technologies Ltd. 220.17 242.9 22.73 10.32
Shree Tirupati Balajee Agro Trading Company Ltd 27.06 27.33 0.27 1.00
Shreeji Shipping Global Ltd. 643.45 645.35 1.90 0.30
Signatureglobal (India) Ltd. 813.45 820.45 7.00 0.86
Sri Lotus Developers And Realty Ltd. 193.24 200.12 6.88 3.56
Stallion India Fluorochemicals Ltd. 244.25 260.12 15.87 6.50
Standard Engineering Technology Ltd. 270.25 275.1 4.85 1.79
Stanley Lifestyles Ltd. 154.64 157.03 2.39 1.55
Sudeep Pharma Ltd. 856.25 881.05 24.80 2.90
Sula Vineyards Ltd. 167.87 170.71 2.84 1.69
Suraj Estate Developers Ltd. 194.85 195.95 1.10 0.56
Suraksha Diagnostic Ltd. 247.1 252.15 5.05 2.04
Tata Capital Ltd. 360.9 365.4 4.50 1.25
TBO Tek Ltd. 1498.5 1531.2 32.70 2.18
Tolins Tyres Ltd. 101.91 102.21 0.30 0.29
Turtlemint Fintech Solutions Ltd. 115.71 120.1 4.39 3.79
Updater Services Ltd. 196.25 203.28 7.03 3.58
Utkarsh Small Finance Bank Ltd. 14.31 14.62 0.31 2.17
Valiant Laboratories Ltd. 60.33 60.74 0.41 0.68
Vibhor Steel Tubes Ltd. 110.62 110.87 0.25 0.23
Vidya Wires Ltd. 89.47 91.64 2.17 2.43
Vikram Solar Ltd. 175.6 177.65 2.05 1.17
Vikran Engineering Ltd. 71.62 72.19 0.57 0.80
Vishnu Prakash R Punglia Ltd. 25.78 27.03 1.25 4.85
VMS TMT Ltd. 43.17 44.66 1.49 3.45
Wework India Management Ltd. 710.6 743.5 32.90 4.63
Yatra Online Ltd 106.13 106.48 0.35 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aastha Spintex Ltd. 76.62 76.25 -0.37 -0.48
Afcons Infrastructure Ltd. 273.25 271.15 -2.10 -0.77
Ajax Engineering Ltd. 581.25 580.15 -1.10 -0.19
Akums Drugs & Pharmaceuticals Ltd. 660.6 658.35 -2.25 -0.34
All Time Plastics Ltd. 224.6 221.01 -3.59 -1.60
Allied Blenders And Distillers Ltd. 648.45 619.5 -28.95 -4.46
Amagi Media Labs Ltd. 658.6 650.7 -7.90 -1.20
Archean Chemical Industries Ltd. 561.2 525.65 -35.55 -6.33
Bajaj Housing Finance Ltd. 86.52 86.02 -0.50 -0.58
Bharti Hexacom Ltd. 1654 1607.5 -46.50 -2.81
Bikaji Foods International Ltd. 643.7 641.65 -2.05 -0.32
BlackBuck Ltd. 544.65 542.5 -2.15 -0.39
Brigade Hotel Ventures Ltd. 60.04 59.45 -0.59 -0.98
Canara HSBC Life Insurance Company Ltd. 147.13 146.45 -0.68 -0.46
Capillary Technologies India Ltd. 513.9 497.35 -16.55 -3.22
Capital Small Finance Bank Ltd. 296.05 291.7 -4.35 -1.47
Cyient DLM Ltd. 678.1 670.05 -8.05 -1.19
Deepak Builders & Engineers India Ltd. 7.4 7.35 -0.05 -0.68
Dharmaj Crop Guard Ltd. 269.65 267.85 -1.80 -0.67
Dr. Agarwal's Health Care Ltd. 482.2 478 -4.20 -0.87
Ecos (India) Mobility & Hospitality Ltd. 134.9 134.48 -0.42 -0.31
EPACK Durable Ltd. 231.8 229.59 -2.21 -0.95
EPack Prefab Technologies Ltd. 268.08 267.31 -0.77 -0.29
Fabtech Technologies Ltd. 150.08 149.46 -0.62 -0.41
Five-Star Business Finance Ltd. 553 547.95 -5.05 -0.91
Gaudium IVF and Women Health Ltd. 140.14 137.5 -2.64 -1.88
Global Health Ltd. 1416.4 1405.6 -10.80 -0.76
Glottis Ltd. 67.01 67 -0.01 -0.01
GNG Electronics Ltd. 555.85 528.65 -27.20 -4.89
Go Digit General Insurance Ltd. 254.95 254.3 -0.65 -0.25
Godavari Biorefineries Ltd. 266.8 260.9 -5.90 -2.21
GSP Crop science Ltd. 586.4 582.95 -3.45 -0.59
Happy Forgings Ltd. 1661.6 1652.7 -8.90 -0.54
Hexaware Technologies Ltd. 575.55 561.65 -13.90 -2.42
Highway Infrastructure Ltd. 45.92 45.9 -0.02 -0.04
HMA Agro Industries Ltd. 21 20.52 -0.48 -2.29
Indian Renewable Energy Development Agency Ltd. 119.88 119.59 -0.29 -0.24
Inox Green Energy Services Ltd. 175.25 169.89 -5.36 -3.06
JNK India Ltd. 458.5 437.55 -20.95 -4.57
JSW Infrastructure Ltd. 319.05 312.4 -6.65 -2.08
Juniper Hotels Ltd. 195.63 195.33 -0.30 -0.15
Jupiter Life Line Hospitals Ltd. 332.4 331.5 -0.90 -0.27
Keystone Realtors Ltd 404.75 399.85 -4.90 -1.21
KFin Technologies Ltd. 940.5 937.9 -2.60 -0.28
Knack Packaging Ltd. 190.72 190.15 -0.57 -0.30
Krystal Integrated Services Ltd 600.2 600.05 -0.15 -0.02
Laser Power & Infra Ltd. 300.42 299.37 -1.05 -0.35
Lenskart Solutions Ltd. 563.2 561.4 -1.80 -0.32
LG Electronics India Ltd. 1499.6 1490.5 -9.10 -0.61
Manba Finance Ltd. 135.71 135.48 -0.23 -0.17
Mangal Electrical Industries Ltd. 284.75 284.05 -0.70 -0.25
Mankind Pharma Ltd. 2575.9 2469.6 -106.30 -4.13
Midwest Ltd. 1202.6 1194.1 -8.50 -0.71
Motisons Jewellers Ltd. 14.23 14.22 -0.01 -0.07
Mukka Proteins Ltd. 22.64 22.54 -0.10 -0.44
Muthoot Microfin Ltd. 246.88 245.46 -1.42 -0.58
NTPC Green Energy Ltd. 90.61 90.03 -0.58 -0.64
Oswal Pumps Ltd. 334 329.15 -4.85 -1.45
Physicswallah Ltd. 125.22 124.89 -0.33 -0.26
Pine Labs Ltd. 140.17 138.97 -1.20 -0.86
Platinum Industries Ltd. 226.88 225.89 -0.99 -0.44
Popular Vehicles & Services Ltd. 108.6 108.51 -0.09 -0.08
Radiant Cash Management Services Ltd. 36.99 36.35 -0.64 -1.73
Ratnaveer Precision Engineering Ltd. 184.74 181.38 -3.36 -1.82
RK Swamy Ltd. 104.39 102.39 -2.00 -1.92
Rubicon Research Ltd. 1500.2 1491 -9.20 -0.61
Sagility Ltd. 45.98 43.4 -2.58 -5.61
Sai Life Sciences Ltd. 1315.2 1315.1 -0.10 -0.01
Samhi Hotels Ltd. 186.07 179.84 -6.23 -3.35
Sanstar Ltd. 113.01 111.75 -1.26 -1.11
Saraswati Saree Depot Ltd. 53.68 52.84 -0.84 -1.56
Senco Gold Ltd. 404.85 403.2 -1.65 -0.41
Solarworld Energy Solutions Ltd. 189.33 188.3 -1.03 -0.54
Studds Accessories Ltd. 441.2 440.15 -1.05 -0.24
Swiggy Ltd. 295.91 284.86 -11.05 -3.73
Tata Technologies Ltd. 751.35 747.65 -3.70 -0.49
Tenneco Clean Air India Ltd. 538.9 537.95 -0.95 -0.18
TruAlt Bioenergy Ltd. 435.8 423 -12.80 -2.94
TVS Supply Chain Solutions Ltd. 135.65 135.11 -0.54 -0.40
Unicommerce eSolutions Ltd. 84.79 84.71 -0.08 -0.09
Uniparts India Ltd. 738.2 728 -10.20 -1.38
Urban Company Ltd. 130.5 129.39 -1.11 -0.85
Vishal Mega Mart Ltd. 107.89 107.1 -0.79 -0.73
Vraj Iron & Steel Ltd. 123.68 122.55 -1.13 -0.91
Yatharth Hospital & Trauma Care Services Ltd. 826.05 818.45 -7.60 -0.92
Zaggle Prepaid Ocean Services Ltd. 204.77 204.6 -0.17 -0.08

Market Stats

Advances
153
Declines
86
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 495 504 492.05 490.75 496.7 5.95 1.21 224744 11.16 2026-07-31 15:53:08
Aastha Spintex Ltd. AASTHA 77.8 77.8 76 76.62 76.25 -0.37 -0.48 797524 6.08 2026-07-31 15:55:47
Acme Solar Holdings Ltd. ACMESOLAR 363.95 367.5 359.1 360.7 362.6 1.90 0.53 1446698 52.46 2026-07-31 15:57:54
Aditya Infotech Ltd. CPPLUS 3259.9 3422 3259.9 3259.8 3391 131.20 4.02 180648 61.26 2026-07-31 15:53:02
Advance Agrolife Ltd. ADVANCE 120.2 126.99 118.5 119.4 125.01 5.61 4.70 624106 7.80 2026-07-31 15:59:24
Aequs Ltd. AEQUS 231.22 231.22 227.6 228.38 229.16 0.78 0.34 1145958 26.26 2026-07-31 15:59:52
Aeroflex Industries Ltd. AEROFLEX 444 444 433.8 426.6 435.45 8.85 2.07 925704 40.31 2026-07-31 15:59:53
Afcons Infrastructure Ltd. AFCONS 273 274.95 269.7 273.25 271.15 -2.10 -0.77 1007153 27.31 2026-07-31 15:59:17
Ajax Engineering Ltd. AJAXENGG 579.25 583.95 575.1 581.25 580.15 -1.10 -0.19 21094 1.22 2026-07-31 15:43:23
Akme Fintrade (India) Ltd. AFIL 9.12 9.4 8.99 9.21 9.3 0.09 0.98 776291 0.72 2026-07-31 15:40:02
Akums Drugs & Pharmaceuticals Ltd. AKUMS 661.9 663.9 653.6 660.6 658.35 -2.25 -0.34 82455 5.43 2026-07-31 15:54:04
All Time Plastics Ltd. ALLTIME 223.79 229.36 220 224.6 221.01 -3.59 -1.60 111300 2.46 2026-07-31 15:50:13
Allied Blenders And Distillers Ltd. ABDL 654 654 613.7 648.45 619.5 -28.95 -4.46 338507 20.97 2026-07-31 15:59:34
Alpine Texworld Ltd. ALPINETEX 66.21 73.17 66.21 69.69 73.15 3.46 4.96 883062 6.46 2026-07-31 15:55:36
Amagi Media Labs Ltd. AMAGI 660.95 669.5 643.1 658.6 650.7 -7.90 -1.20 155289 10.10 2026-07-31 15:31:16
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 192.65 201.09 190.1 191.52 200.34 8.82 4.61 994073 19.92 2026-07-31 15:59:05
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 508.6 516.9 507.05 508.85 510.8 1.95 0.38 124829 6.38 2026-07-31 15:54:16
Anlon Healthcare Ltd. AHCL 14.65 14.69 14.19 14.52 14.61 0.09 0.62 4814365 7.03 2026-07-31 15:57:29
Anthem Biosciences Ltd. ANTHEM 784.1 819 783.05 784.4 809.2 24.80 3.16 981739 79.44 2026-07-31 15:59:36
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 123 123.5 121.3 121.04 122.38 1.34 1.11 66244 0.81 2026-07-31 15:50:13
Archean Chemical Industries Ltd. ACI 556 562.15 520.05 561.2 525.65 -35.55 -6.33 766730 40.30 837.7 408.35 2026-07-31 15:59:51
ASK Automotive Ltd. ASKAUTOLTD 511.9 530 505.2 508 528.05 20.05 3.95 306260 16.17 2026-07-31 15:46:24
Atlanta Electricals Ltd. ATLANTAELE 1501 1592.8 1501 1521 1539 18.00 1.18 90064 13.86 2026-07-31 15:58:13
Avalon Technologies Ltd. AVALON 1770 1859 1760.2 1759.5 1807.9 48.40 2.75 731668 132.28 1859 348 2026-07-31 15:52:01
Awfis Space Solutions Ltd. AWFIS 276.9 280.4 272.2 276 278.1 2.10 0.76 133593 3.72 2026-07-31 15:53:12
Azad Engineering Ltd. AZAD 2271.2 2330 2268 2259.6 2292.5 32.90 1.46 287974 66.02 2026-07-31 15:56:32
Baazar Style Retail Ltd. STYLEBAAZA 268 271.8 264.55 264.55 271.4 6.85 2.59 74787 2.03 2026-07-31 15:50:19
Bajaj Housing Finance Ltd. BAJAJHFL 86.96 87.75 85.8 86.52 86.02 -0.50 -0.58 6273809 53.97 2026-07-31 15:59:20
Bharat Coking Coal Ltd. BHARATCOAL 33.82 34.5 33.67 33.79 33.97 0.18 0.53 7259939 24.66 2026-07-31 15:58:41
Bharti Hexacom Ltd. BHARTIHEXA 1635 1644.9 1598.1 1654 1607.5 -46.50 -2.81 185923 29.89 2026-07-31 15:59:05
Bikaji Foods International Ltd. BIKAJI 646 648.35 636.65 643.7 641.65 -2.05 -0.32 35951 2.31 1007.95 303 2026-07-31 15:50:58
Billionbrains Garage Ventures Ltd. GROWW 193.3 198.85 193.2 192.33 194.37 2.04 1.06 21037350 408.90 2026-07-31 15:59:36
BlackBuck Ltd. BLACKBUCK 542.5 555.95 536.2 544.65 542.5 -2.15 -0.39 440443 23.89 2026-07-31 15:59:54
BLS E-Services Ltd. BLSE 296.8 304.75 293.35 294.72 300.66 5.94 2.02 640403 19.25 2026-07-31 15:53:34
Blue Jet Healthcare Ltd. BLUEJET 618 629.05 611 612.45 626.25 13.80 2.25 2120870 132.82 2026-07-31 15:53:31
BMW Ventures Ltd. BMWVENTLTD 57.19 57.54 55.15 56.32 56.85 0.53 0.94 115661 0.66 2026-07-31 15:52:52
Brainbees Solutions Ltd. FIRSTCRY 212.15 213.03 211.39 211.93 212.26 0.33 0.16 225742 4.79 2026-07-31 15:59:17
Brigade Hotel Ventures Ltd. BRIGHOTEL 59.84 60.54 59.2 60.04 59.45 -0.59 -0.98 136603 0.81 2026-07-31 15:54:14
Caliber Mining and Logistics Ltd. CMLL 534.65 564.8 524 529.45 556.1 26.65 5.03 2721962 151.37 2026-07-31 15:59:24
Canara HSBC Life Insurance Company Ltd. CANHLIFE 147.7 149.06 145.84 147.13 146.45 -0.68 -0.46 210259 3.08 2026-07-31 15:53:12
Canara Robeco Asset Management Co Ltd. CRAMC 260.33 263.01 259.2 259.97 261.27 1.30 0.50 415961 10.87 2026-07-31 15:58:56
Capillary Technologies India Ltd. CAPILLARY 514 516.45 476.25 513.9 497.35 -16.55 -3.22 340278 16.92 2026-07-31 15:59:17
Capital Small Finance Bank Ltd. CAPITALSFB 298.2 298.2 290.05 296.05 291.7 -4.35 -1.47 44957 1.31 2026-07-31 15:43:32
Cello World Ltd. CELLO 344.8 345 339.05 340.3 343.3 3.00 0.88 127801 4.39 2026-07-31 15:49:12
Central Mine Planning & Design Institute Ltd. CMPDI 238.2 244.99 238 238.95 239.83 0.88 0.37 1098080 26.34 2026-07-31 15:59:21
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1325 1355.5 1280.1 1309 1335.6 26.60 2.03 265039 35.40 2026-07-31 15:59:40
CMR Green Technologies Ltd. CMRGREEN 216 222.8 213.5 213.9 216.7 2.80 1.31 1084961 23.51 2026-07-31 15:56:17
Concord Biotech Ltd. CONCORDBIO 1347 1429.4 1333 1330 1420.8 90.80 6.83 598564 85.04 2026-07-31 15:57:17
Concord Enviro Systems Ltd. CEWATER 287.75 300 284.55 286.35 287.8 1.45 0.51 99389 2.86 2026-07-31 15:58:49
Credo Brands Marketing Ltd. MUFTI 80.72 82.68 80.51 80.71 81.52 0.81 1.00 44883 0.37 2026-07-31 15:59:50
CSM Technologies Ltd. CSM 98.02 108 98.02 100.2 104.78 4.58 4.57 1167576 12.23 2026-07-31 15:57:40
Cyient DLM Ltd. CYIENTDLM 677 695.5 662.55 678.1 670.05 -8.05 -1.19 445438 29.85 883.8 265.2 2026-07-31 15:59:03
DCX Systems Ltd. DCXINDIA 178.4 183.5 177.45 177.31 180.37 3.06 1.73 420003 7.58 451.9 138 2026-07-31 15:59:30
Dee Development Engineers Ltd DEEDEV 646 678.55 646 646.25 678.55 32.30 5.00 74365 5.05 2026-07-31 15:48:44
Deepak Builders & Engineers India Ltd. DBEIL 7.45 7.45 7.3 7.4 7.35 -0.05 -0.68 57942 0.04 2026-07-31 15:48:08
Denta Water And Infra Solutions Ltd. DENTA 345 369.5 341.65 343.55 354.25 10.70 3.11 1320033 46.76 2026-07-31 15:59:24
Dharmaj Crop Guard Ltd. DHARMAJ 270.85 272.45 263.35 269.65 267.85 -1.80 -0.67 24437 0.65 389.65 137 2026-07-31 15:58:39
Diffusion Engineers Ltd. DIFFNKG 382.95 389 379.15 380.55 383.65 3.10 0.81 32257 1.24 2026-07-31 15:52:18
Divgi Torqtransfer Systems Ltd. DIVGIITTS 954.1 994.95 952 954.1 962.75 8.65 0.91 46413 4.47 1150 410.1 2026-07-31 15:47:29
DOMS Industries Ltd. DOMS 2268 2283.8 2226.1 2255 2260 5.00 0.22 37135 8.39 2026-07-31 15:59:54
Dr. Agarwal's Health Care Ltd. AGARWALEYE 481.5 490 473.95 482.2 478 -4.20 -0.87 43758 2.09 2026-07-31 15:59:13
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 134.9 136.5 133 134.9 134.48 -0.42 -0.31 41293 0.56 2026-07-31 15:53:32
Elin Electronics Ltd. ELIN 98.75 101.18 98.15 98.72 100.6 1.88 1.90 63115 0.63 282 93.65 2026-07-31 15:58:23
Emcure Pharmaceuticals Ltd. EMCURE 1923.8 1999 1904 1910.9 1960.1 49.20 2.57 267249 52.38 2026-07-31 15:57:56
Emmvee Photovoltaic Power Ltd. EMMVEE 310 319.7 306.75 307.45 317.6 10.15 3.30 2624860 83.37 2026-07-31 15:58:43
EMS Ltd. EMSLIMITED 384.9 419 381.2 383.55 411.5 27.95 7.29 1002858 41.27 2026-07-31 15:59:44
Entero Healthcare Solutions Ltd. ENTERO 1243.1 1272 1233.5 1243 1243.9 0.90 0.07 43592 5.42 2026-07-31 15:54:12
Enviro Infra Engineers Ltd. EIEL 213.61 223.99 213.01 213.61 220.06 6.45 3.02 1457887 32.08 2026-07-31 15:59:17
EPACK Durable Ltd. EPACK 232.79 233.5 229.01 231.8 229.59 -2.21 -0.95 225525 5.18 2026-07-31 15:48:49
EPack Prefab Technologies Ltd. EPACKPEB 270.48 276.4 263.24 268.08 267.31 -0.77 -0.29 959312 25.64 2026-07-31 15:59:12
ESAF Small Finance Bank Ltd. ESAFSFB 37.88 43 35.75 36.48 42.05 5.57 15.27 43578126 183.25 2026-07-31 15:59:59
Exicom Tele-Systems Ltd. EXICOM 158.3 161.5 156.21 157.5 158.37 0.87 0.55 948936 15.03 2026-07-31 15:58:04
Fabtech Technologies Ltd. FABTECH 150.08 153.51 147.5 150.08 149.46 -0.62 -0.41 133879 2.00 2026-07-31 15:56:27
Fedbank Financial Services Ltd FEDFINA 154.5 155 153.05 152.85 153.83 0.98 0.64 548513 8.44 2026-07-31 15:59:41
Five-Star Business Finance Ltd. FIVESTAR 555 569 545 553 547.95 -5.05 -0.91 468225 25.66 943.75 338.15 2026-07-31 15:58:12
Flair Writing Industries Ltd. FLAIR 257 260.9 254.7 255.3 259.1 3.80 1.49 40723 1.06 2026-07-31 15:50:33
Fujiyama Power Systems Ltd. UTLSOLAR 367.05 384.65 360.5 367.05 380.5 13.45 3.66 249455 9.49 2026-07-31 15:54:08
Fusion Finance Ltd. FUSION 199 211.51 198.61 198.58 207.83 9.25 4.66 744521 15.47 691 123.96 2026-07-31 15:56:11
Gala Precision Engineering Ltd. GALAPREC 1056 1100 1042.1 1054.1 1093.9 39.80 3.78 37238 4.07 2026-07-31 15:52:43
Gandhar Oil Refinery (India) Ltd. GANDHAR 218.6 233.89 216 216.93 223.25 6.32 2.91 6637553 148.18 2026-07-31 15:59:47
Ganesh Consumer Products Ltd. GANESHCP 164.08 183.31 164.08 164.08 178.28 14.20 8.65 1612846 28.75 2026-07-31 15:53:20
Garuda Construction & Engineering Ltd. GARUDA 169 173.86 168.34 168.16 172.8 4.64 2.76 254964 4.41 2026-07-31 15:49:09
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 137.5 137.34 140.14 137.5 -2.64 -1.88 230967 3.18 2026-07-31 15:16:09
Gem Aromatics Ltd. GEMAROMA 183.41 193.5 182.1 183.87 191.6 7.73 4.20 145917 2.80 2026-07-31 15:48:21
GK Energy Ltd. GKENERGY 128 130.92 128 128.51 129.38 0.87 0.68 404594 5.23 2026-07-31 15:58:26
Global Health Ltd. MEDANTA 1390 1415 1334.8 1416.4 1405.6 -10.80 -0.76 467328 65.69 1513.9 390.55 2026-07-31 15:58:42
Global Surfaces Ltd. GSLSU 27.7 28.04 26.47 26.71 27.95 1.24 4.64 40782 0.11 333 23.06 2026-07-31 15:56:37
Globe Civil Projects Ltd. GLOBECIVIL 39 39.79 38 38.84 39.04 0.20 0.51 31759 0.12 2026-07-31 15:53:36
Glottis Ltd. GLOTTIS 66.3 67.41 66.3 67.01 67 -0.01 -0.01 45762 0.31 2026-07-31 15:43:42
GNG Electronics Ltd. EBGNG 560 561.15 528.1 555.85 528.65 -27.20 -4.89 1368096 72.32 2026-07-31 15:59:43
Go Digit General Insurance Ltd. GODIGIT 255.85 255.85 251.6 254.95 254.3 -0.65 -0.25 219292 5.58 2026-07-31 15:53:44
Godavari Biorefineries Ltd. GODAVARIB 268 268 259.15 266.8 260.9 -5.90 -2.21 65132 1.70 2026-07-31 15:59:50
Gopal Snacks Ltd. GOPAL 263 272.45 262.9 264.2 270.5 6.30 2.38 104681 2.83 2026-07-31 15:51:20
GPT Healthcare Ltd. GPTHEALTH 167.79 175 166 166.04 170.49 4.45 2.68 710930 12.12 2026-07-31 15:59:24
GSP Crop science Ltd. GSPCROP 586.4 589 574.1 586.4 582.95 -3.45 -0.59 342660 19.98 2026-07-31 15:44:50
Gujarat Kidney And Super Speciality Ltd. GKSL 127 128.4 126.36 127.04 127.32 0.28 0.22 260705 3.32 2026-07-31 15:48:48
Happy Forgings Ltd. HAPPYFORGE 1673.9 1688.2 1634.2 1661.6 1652.7 -8.90 -0.54 43597 7.21 2026-07-31 15:44:14
HDB Financial Services Ltd. HDBFS 681.15 689.85 673.9 680.95 686.35 5.40 0.79 892196 61.24 2026-07-31 15:59:59
Hexaware Technologies Ltd. HEXT 565.2 580.9 559.8 575.55 561.65 -13.90 -2.42 765370 42.99 2026-07-31 15:58:20
Highway Infrastructure Ltd. HILINFRA 45.92 46.59 45.46 45.92 45.9 -0.02 -0.04 40506 0.19 2026-07-31 15:43:46
HMA Agro Industries Ltd. HMAAGRO 21.5 21.5 20 21 20.52 -0.48 -2.29 870634 1.79 839.9 20 2026-07-31 15:55:08
Honasa Consumer Ltd. HONASA 448 457.85 446.2 445.95 449.55 3.60 0.81 681440 30.63 2026-07-31 15:59:02
Hyundai Motor India Ltd. HYUNDAI 2099 2208 2090 2018.2 2180.7 162.50 8.05 5531547 1206.26 2026-07-31 15:59:03
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3052 3129.6 3052 3051.4 3115.9 64.50 2.11 149478 46.58 2026-07-31 15:57:31
Ideaforge Technology Ltd. IDEAFORGE 851 879.9 850.25 851.1 875.1 24.00 2.82 160489 14.04 1343.95 304.2 2026-07-31 15:57:56
IKIO Technologies Ltd. IKIO 198.81 205 196.2 199.22 200.22 1.00 0.50 181519 3.63 477 103.53 2026-07-31 15:59:17
Indegene Ltd. INDGN 510.35 536.5 500.35 514.7 515.15 0.45 0.09 1142293 58.85 2026-07-31 15:59:45
India Shelter Finance Corporation Ltd. INDIASHLTR 722.7 731.55 714.55 719.3 726.5 7.20 1.00 81697 5.94 2026-07-31 15:52:43
Indian Renewable Energy Development Agency Ltd. IREDA 119.6 120.6 119.2 119.88 119.59 -0.29 -0.24 4072312 48.70 2026-07-31 15:59:12
Indiqube Spaces Ltd. INDIQUBE 171 175.78 171 170.59 173.76 3.17 1.86 12036 0.21 2026-07-31 15:40:16
Indo Farm Equipments Ltd. INDOFARM 158 164.5 153.23 152 161.22 9.22 6.07 698264 11.26 2026-07-31 15:59:24
Indogulf Cropsciences Ltd. IGCL 77.38 78.88 76.16 77.15 77.9 0.75 0.97 216445 1.69 2026-07-31 15:59:40
Innova Captab Ltd. INNOVACAP 969.5 980.4 960.55 969.55 974.25 4.70 0.48 26789 2.61 2026-07-31 15:59:36
Innovision Ltd. INNOVISION 284.1 287 282.2 285.15 285.5 0.35 0.12 14585 0.42 2026-07-31 15:58:06
Inox Green Energy Services Ltd. INOXGREEN 174 175 165.3 175.25 169.89 -5.36 -3.06 603719 10.26 279 38.4 2026-07-31 15:59:59
Inox India Ltd. INOXINDIA 1908 1947 1870.2 1897.5 1908 10.50 0.55 209318 39.94 2026-07-31 15:59:57
Interarch Building Solutions Ltd. INTERARCH 1815 1819.4 1797.2 1790.4 1808.8 18.40 1.03 22849 4.13 2026-07-31 15:45:29
International Gemological Institute Ltd. IGIL 348.8 355.8 342.05 345.45 353.45 8.00 2.32 1416682 50.07 2026-07-31 15:55:52
Inventurus Knowledge Solutions Ltd. IKS 1784.2 1880.7 1768.1 1782.3 1848.9 66.60 3.74 212871 39.36 2026-07-31 15:57:54
IRM Energy Ltd. IRMENERGY 257.1 259.45 256 257.45 257.55 0.10 0.04 22304 0.57 2026-07-31 15:57:24
Ivalue Infosolutions Ltd. IVALUE 271.75 282.7 268.15 273.8 274.05 0.25 0.09 240364 6.59 2026-07-31 15:59:26
Jain Resource Recycling Ltd. JAINREC 345.25 352.8 342.25 343.15 348.2 5.05 1.47 1838811 64.03 2026-07-31 15:59:02
Jana Small Finance Bank Ltd. JSFB 564 583.95 563 563.35 575 11.65 2.07 840142 48.31 2026-07-31 15:55:13
Jaro Institute of Technology Management and Research Ltd. JARO 474.6 474.6 465.2 466.9 467.85 0.95 0.20 75302 3.52 2026-07-31 15:47:30
JG Chemicals Ltd. JGCHEM 500.55 508 494.55 491.65 503.8 12.15 2.47 85987 4.33 2026-07-31 15:59:56
JNK India Ltd. JNKINDIA 466.4 466.4 428.05 458.5 437.55 -20.95 -4.57 288469 12.62 2026-07-31 15:56:44
JSW Cement Ltd. JSWCEMENT 131.43 133.36 131.11 131.29 133.1 1.81 1.38 819457 10.91 2026-07-31 15:59:29
JSW Infrastructure Ltd. JSWINFRA 320.1 322.05 311.6 319.05 312.4 -6.65 -2.08 3767139 117.69 2026-07-31 15:58:44
Juniper Hotels Ltd. JUNIPER 193.06 195.89 193.06 195.63 195.33 -0.30 -0.15 32781 0.64 2026-07-31 15:52:05
Jupiter Life Line Hospitals Ltd. JLHL 331.8 334.5 325 332.4 331.5 -0.90 -0.27 167868 5.56 2026-07-31 15:48:25
Kaynes Technology India Ltd. KAYNES 3644.6 3859.8 3622.2 3621.5 3804.6 183.10 5.06 3267041 1242.98 7822 666.8 2026-07-31 15:59:45
Keystone Realtors Ltd RUSTOMJEE 404.75 406.9 397 404.75 399.85 -4.90 -1.21 20090 0.80 801.05 358.8 2026-07-31 15:31:19
KFin Technologies Ltd. KFINTECH 943.1 956.3 933.6 940.5 937.9 -2.60 -0.28 632767 59.35 1641.35 272 2026-07-31 15:58:56
Knack Packaging Ltd. KNACK 190.6 192.1 189 190.72 190.15 -0.57 -0.30 481188 9.15 2026-07-31 15:56:40
KRN Heat Exchanger And Refrigeration Ltd. KRN 1156.6 1190.5 1150 1156.6 1174.4 17.80 1.54 78969 9.27 2026-07-31 15:48:42
Krystal Integrated Services Ltd KRYSTAL 600.2 603.8 600 600.2 600.05 -0.15 -0.02 15988 0.96 2026-07-31 15:44:28
Kusumgar Ltd. KUSUMGAR 575.1 597 571.7 570.2 582.85 12.65 2.22 431659 25.16 2026-07-31 15:59:41
Landmark Cars Ltd. LANDMARK 544.7 552 531.55 539.65 540.75 1.10 0.20 180362 9.75 905 329.8 2026-07-31 15:59:58
Laser Power & Infra Ltd. LASERPOWER 302.8 315.6 296.14 300.42 299.37 -1.05 -0.35 3390535 101.50 2026-07-31 15:59:17
Laxmi India Finance Ltd. LAXMIINDIA 120 126.48 120 120.46 126.48 6.02 5.00 63100 0.80 2026-07-31 15:50:43
Le Travenues Technology Ltd. IXIGO 193.48 199.79 192.7 193.48 197.62 4.14 2.14 466664 9.22 2026-07-31 15:59:17
Leela Palaces Hotels & Resorts Ltd. THELEELA 468.1 504.9 468 468.1 494.6 26.50 5.66 2200893 108.86 2026-07-31 15:59:31
Lenskart Solutions Ltd. LENSKART 566 573 558.5 563.2 561.4 -1.80 -0.32 3900737 218.99 2026-07-31 15:59:24
LG Electronics India Ltd. LGEINDIA 1505 1513.8 1484.8 1499.6 1490.5 -9.10 -0.61 383211 57.12 2026-07-31 15:59:46
M&B Engineering Ltd. MBEL 294 297.5 292.25 292.9 293.65 0.75 0.26 47080 1.38 2026-07-31 15:45:14
Mamata Machinery Ltd. MAMATA 385 420 385 386.45 406.45 20.00 5.18 209575 8.52 2026-07-31 15:55:40
Manba Finance Ltd. MANBA 137.7 138.57 135 135.71 135.48 -0.23 -0.17 95370 1.29 2026-07-31 15:50:08
Mangal Electrical Industries Ltd. MEIL 284.75 290.2 282.8 284.75 284.05 -0.70 -0.25 19239 0.55 2026-07-31 15:56:41
Mankind Pharma Ltd. MANKIND 2604 2613.5 2422 2575.9 2469.6 -106.30 -4.13 2362283 583.39 3054.8 1242 2026-07-31 15:59:56
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 169.7 174.99 166.98 167.23 168.14 0.91 0.54 95024 1.60 2026-07-31 15:55:11
Medi Assist Healthcare Services Ltd. MEDIASSIST 357.45 361 353.1 357.45 358 0.55 0.15 82492 2.95 2026-07-31 15:49:08
Midwest Ltd. MIDWESTLTD 1210 1217.9 1182.6 1202.6 1194.1 -8.50 -0.71 7740 0.92 2026-07-31 15:57:51
Motisons Jewellers Ltd. MOTISONS 14.25 14.54 14.11 14.23 14.22 -0.01 -0.07 17509085 24.90 2026-07-31 15:58:49
Mukka Proteins Ltd. MUKKA 23.15 23.18 22.5 22.64 22.54 -0.10 -0.44 140644 0.32 2026-07-31 15:59:16
Muthoot Microfin Ltd. MUTHOOTMF 246.88 252.9 241.96 246.88 245.46 -1.42 -0.58 571401 14.03 2026-07-31 15:54:49
Netweb Technologies India Ltd. NETWEB 4300 4598 4252 4195.2 4524 328.80 7.84 4510774 2040.67 5244 742.7 2026-07-31 15:59:59
Northern ARC Capital Ltd. NORTHARC 286 292.8 285 285.9 287 1.10 0.38 578731 16.61 2026-07-31 15:59:41
Nova Agritech Ltd. NOVAAGRI 22.93 23.19 22.6 22.93 23.12 0.19 0.83 28754 0.07 2026-07-31 15:31:20
NTPC Green Energy Ltd. NTPCGREEN 90.98 91.16 89.5 90.61 90.03 -0.58 -0.64 4174770 37.59 2026-07-31 15:59:57
Om Power Transmission Ltd. OMPOWER 161 169.7 159.5 159.16 167.93 8.77 5.51 141531 2.38 2026-07-31 15:53:54
One Mobikwik Systems Ltd. MOBIKWIK 199.7 208.2 199.19 198.73 205.21 6.48 3.26 975756 20.02 2026-07-31 15:57:18
OnEMI Technology Solutions Ltd. KISSHT 321 332.45 316 317.55 317.8 0.25 0.08 2079765 66.09 2026-07-31 15:59:59
Oswal Pumps Ltd. OSWALPUMPS 336.75 336.75 328 334 329.15 -4.85 -1.45 820594 27.01 2026-07-31 15:59:01
Pace Digitek Ltd. PACEDIGITK 204.45 207.9 203.01 203.34 205.38 2.04 1.00 948979 19.49 2026-07-31 15:59:55
Patel Retail Ltd. PATELRMART 225.9 228.69 220 223.82 225.65 1.83 0.82 166611 3.76 2026-07-31 15:59:17
Physicswallah Ltd. PWL 126 127.68 124.17 125.22 124.89 -0.33 -0.26 3016805 37.68 2026-07-31 15:56:16
Pine Labs Ltd. PINELABS 141 143.5 138.29 140.17 138.97 -1.20 -0.86 40429689 561.85 2026-07-31 15:59:54
Platinum Industries Ltd. PLATIND 227.55 228.99 225 226.88 225.89 -0.99 -0.44 38963 0.88 2026-07-31 15:58:07
PN Gadgil Jewellers Ltd. PNGJL 673 688.2 658.8 666.15 670.3 4.15 0.62 838071 56.18 2026-07-31 15:59:58
Popular Vehicles & Services Ltd. PVSL 109 110.81 108.5 108.6 108.51 -0.09 -0.08 17207 0.19 2026-07-31 15:50:07
Powerica Ltd. POWERICA 528.2 532.85 521.7 524.6 529.6 5.00 0.95 98733 5.23 2026-07-31 15:52:43
Premier Energies Ltd. PREMIERENE 992 1027 981.3 982.7 1022.2 39.50 4.02 1706896 174.48 2026-07-31 15:59:25
Prostarm Info Systems Ltd. PROSTARM 122.9 127.85 122.05 122.01 127.04 5.03 4.12 236393 3.00 2026-07-31 15:59:17
Pyramid Technoplast Ltd. PYRAMID 183.11 184 179.14 180.85 181.12 0.27 0.15 60823 1.10 2026-07-31 15:44:34
Quality Power Electrical Equipments Ltd. QPOWER 1085.1 1133.3 1085.1 1079.4 1133.3 53.90 4.99 64516 7.31 2026-07-31 15:59:37
Radiant Cash Management Services Ltd. RADIANTCMS 36.96 37.3 35.92 36.99 36.35 -0.64 -1.73 265907 0.97 116.8 32.33 2026-07-31 15:59:21
Rashi Peripherals Ltd. RPTECH 820 835.4 817.7 813 833.55 20.55 2.53 388747 32.40 2026-07-31 15:59:35
Ratnaveer Precision Engineering Ltd. RATNAVEER 185 185 180.59 184.74 181.38 -3.36 -1.82 941628 17.08 2026-07-31 15:56:29
Regaal Resources Ltd. REGAAL 81.45 83.6 79.35 81.18 81.88 0.70 0.86 87048 0.71 2026-07-31 15:50:49
Rishabh Instruments Ltd. RISHABH 610 631.05 606.95 610.5 610.55 0.05 0.01 80507 4.92 2026-07-31 15:52:43
RK Swamy Ltd. RKSWAMY 103.43 105.3 100.89 104.39 102.39 -2.00 -1.92 33058 0.34 2026-07-31 15:40:26
RR Kabel Ltd. RRKABEL 2600 2660.6 2593 2562.2 2602.8 40.60 1.58 527247 137.23 2026-07-31 15:58:26
Rubicon Research Ltd. RUBICON 1502.5 1529 1476.1 1500.2 1491 -9.20 -0.61 145535 21.70 2026-07-31 15:57:19
Saatvik Green Energy Ltd. SAATVIKGL 438 438 430.4 431.1 433.55 2.45 0.57 36524 1.58 2026-07-31 15:59:28
Sagility Ltd. SAGILITY 45.98 46.19 43.2 45.98 43.4 -2.58 -5.61 39492620 171.40 2026-07-31 15:59:35
Sai Life Sciences Ltd. SAILIFE 1315.1 1338 1303.6 1315.2 1315.1 -0.10 -0.01 301481 39.65 2026-07-31 15:52:19
Sai Parenteral's Ltd. SAIPARENT 539.7 551.7 528.15 534.95 547.5 12.55 2.35 104921 5.74 2026-07-31 15:46:21
Sai Silks (Kalamandir) Ltd. KALAMANDIR 89 89.79 88.07 88.64 89.13 0.49 0.55 460390 4.10 2026-07-31 15:52:00
Sambhv Steel Tubes Ltd. SAMBHV 117.64 120.79 117.4 115.64 120.06 4.42 3.82 1064080 12.78 2026-07-31 15:59:58
Samhi Hotels Ltd. SAMHI 186.25 187.55 178.98 186.07 179.84 -6.23 -3.35 906873 16.31 2026-07-31 15:58:49
Sanstar Ltd. SANSTAR 114 115.79 111.2 113.01 111.75 -1.26 -1.11 189023 2.11 2026-07-31 15:54:39
Saraswati Saree Depot Ltd. SSDL 53 53.87 52 53.68 52.84 -0.84 -1.56 22947 0.12 2026-07-31 15:52:38
SBFC Finance Ltd. SBFC 90.27 90.99 89.9 90.16 90.4 0.24 0.27 597593 5.40 2026-07-31 15:51:58
SBI Funds Management Ltd. SBIFUNDS 573 591.75 571.8 570.2 589.15 18.95 3.32 5832289 343.61 2026-07-31 15:59:56
Scoda Tubes Ltd. SCODATUBES 145.39 148.4 145.39 145.76 146.4 0.64 0.44 56981 0.83 2026-07-31 15:48:55
Senco Gold Ltd. SENCO 407.4 409.8 401 404.85 403.2 -1.65 -0.41 782575 31.55 1544 227.4 2026-07-31 15:59:59
Seshaasai Technologies Ltd. STYL 343.8 354.4 343 345.3 346.15 0.85 0.25 65538 2.27 2026-07-31 15:40:02
Shadowfax Technologies Ltd. SHADOWFAX 222.4 253.76 219.72 220.17 242.9 22.73 10.32 72781395 1767.86 2026-07-31 15:59:52
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.5 27.5 26.22 27.06 27.33 0.27 1.00 16728 0.05 2026-07-31 15:50:40
Shreeji Shipping Global Ltd. SHREEJISPG 644.5 653.15 638.6 643.45 645.35 1.90 0.30 759148 48.99 2026-07-31 15:51:00
Signatureglobal (India) Ltd. SIGNATURE 814.3 824.5 811.2 813.45 820.45 7.00 0.86 180248 14.79 2026-07-31 15:47:53
Solarworld Energy Solutions Ltd. SOLARWORLD 189.5 192.93 186.55 189.33 188.3 -1.03 -0.54 183990 3.46 2026-07-31 15:46:01
Sri Lotus Developers And Realty Ltd. LOTUSDEV 195 200.8 193.86 193.24 200.12 6.88 3.56 3655461 73.15 2026-07-31 15:59:24
Stallion India Fluorochemicals Ltd. STALLION 244.25 262.58 243.41 244.25 260.12 15.87 6.50 4660278 121.22 2026-07-31 15:59:44
Standard Engineering Technology Ltd. SETL 275.9 282.5 272.8 270.25 275.1 4.85 1.79 410927 11.30 2026-07-31 15:56:27
Stanley Lifestyles Ltd. STANLEY 156 159.1 154.05 154.64 157.03 2.39 1.55 102964 1.62 2026-07-31 15:52:58
Studds Accessories Ltd. STUDDS 441 444 438.05 441.2 440.15 -1.05 -0.24 23567 1.04 2026-07-31 15:58:44
Sudeep Pharma Ltd. SUDEEPPHRM 861.9 909 856.65 856.25 881.05 24.80 2.90 282842 24.92 2026-07-31 15:58:48
Sula Vineyards Ltd. SULA 167 174.2 166.15 167.87 170.71 2.84 1.69 882536 15.07 699 138.6 2026-07-31 15:59:52
Suraj Estate Developers Ltd. SURAJEST 194.89 197.8 194 194.85 195.95 1.10 0.56 15819 0.31 2026-07-31 15:57:13
Suraksha Diagnostic Ltd. SURAKSHA 248.85 253 248.3 247.1 252.15 5.05 2.04 58393 1.47 2026-07-31 15:59:44
Swiggy Ltd. SWIGGY 290 294.59 280.2 295.91 284.86 -11.05 -3.73 46812931 1333.51 2026-07-31 15:59:58
Tata Capital Ltd. TATACAP 360.9 367 358 360.9 365.4 4.50 1.25 1720703 62.87 2026-07-31 15:59:42
Tata Technologies Ltd. TATATECH 751.8 752.65 733 751.35 747.65 -3.70 -0.49 433679 32.42 2026-07-31 15:59:36
TBO Tek Ltd. TBOTEK 1515 1566 1509.4 1498.5 1531.2 32.70 2.18 682951 104.57 2026-07-31 15:59:33
Tenneco Clean Air India Ltd. TENNIND 539.8 543.95 535 538.9 537.95 -0.95 -0.18 615025 33.09 2026-07-31 15:59:17
Tolins Tyres Ltd. TOLINS 102.01 103 102 101.91 102.21 0.30 0.29 21340 0.22 2026-07-31 15:40:11
TruAlt Bioenergy Ltd. TRUALT 437 437 421.05 435.8 423 -12.80 -2.94 142418 6.02 2026-07-31 15:56:33
Turtlemint Fintech Solutions Ltd. TURTLEMINT 115.21 121.39 115.21 115.71 120.1 4.39 3.79 416648 5.00 2026-07-31 15:57:35
TVS Supply Chain Solutions Ltd. TVSSCS 135.21 137.28 134.82 135.65 135.11 -0.54 -0.40 172326 2.33 2026-07-31 15:57:37
Unicommerce eSolutions Ltd. UNIECOM 84.59 85.08 84.25 84.79 84.71 -0.08 -0.09 90525 0.77 2026-07-31 15:58:44
Uniparts India Ltd. UNIPARTS 746.6 752 715.55 738.2 728 -10.20 -1.38 202071 14.71 752 296.65 2026-07-31 15:56:32
Updater Services Ltd. UDS 197 206.16 195 196.25 203.28 7.03 3.58 779946 15.85 2026-07-31 15:59:24
Urban Company Ltd. URBANCO 131.79 131.94 128.7 130.5 129.39 -1.11 -0.85 1240274 16.05 2026-07-31 15:58:23
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.31 14.7 14.22 14.31 14.62 0.31 2.17 3650606 5.34 68.3 10.12 2026-07-31 15:59:07
Valiant Laboratories Ltd. VALIANTLAB 60.51 62.44 58.08 60.33 60.74 0.41 0.68 33353 0.20 2026-07-31 15:41:26
Vibhor Steel Tubes Ltd. VSTL 111.05 112.5 110 110.62 110.87 0.25 0.23 18603 0.21 2026-07-31 15:40:07
Vidya Wires Ltd. VIDYAWIRES 89.66 92.5 89.66 89.47 91.64 2.17 2.43 553191 5.07 2026-07-31 15:56:59
Vikram Solar Ltd. VIKRAMSOLR 177 178.6 174.38 175.6 177.65 2.05 1.17 1148197 20.40 2026-07-31 15:59:32
Vikran Engineering Ltd. VIKRAN 71.97 73.5 71.51 71.62 72.19 0.57 0.80 2030874 14.66 2026-07-31 15:59:37
Vishal Mega Mart Ltd. VMM 109.42 109.42 106.47 107.89 107.1 -0.79 -0.73 12787858 136.96 2026-07-31 15:59:50
Vishnu Prakash R Punglia Ltd. VPRPL 26 27.06 25.56 25.78 27.03 1.25 4.85 142285 0.38 2026-07-31 15:41:14
VMS TMT Ltd. VMSTMT 42.78 45.32 42.5 43.17 44.66 1.49 3.45 46380 0.21 2026-07-31 15:55:36
Vraj Iron & Steel Ltd. VRAJ 122.65 124 122.1 123.68 122.55 -1.13 -0.91 40959 0.50 2026-07-31 15:59:53
Wework India Management Ltd. WEWORK 710 750.35 703.15 710.6 743.5 32.90 4.63 287658 21.39 2026-07-31 15:58:51
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 826.9 832.95 815.2 826.05 818.45 -7.60 -0.92 157508 12.89 889.9 306.1 2026-07-31 15:58:58
Yatra Online Ltd YATRA 107 107.71 106 106.13 106.48 0.35 0.33 253822 2.70 2026-07-31 15:40:39
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 205.69 207.92 203.5 204.77 204.6 -0.17 -0.08 487886 9.98 2026-07-31 15:53:33