Select Exchange & Index:
NIFTYIPO
2045.95
updated on: 18-May-2026 [16:14]
Advances - 55 |
Declines - 178 |
Unchanged - 0
Overview
| Open | 2067.85 | Prev. Close | 2081.40 |
|---|---|---|---|
| Day High | 2068.85 | 52 Week High | 2268.10 |
| Day Low | 2029.15 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 464.15 | 464.3 | 0.15 | 0.03 |
| Akums Drugs & Pharmaceuticals Ltd. | 516.95 | 519.75 | 2.80 | 0.54 |
| Anlon Healthcare Ltd. | 13.35 | 13.49 | 0.14 | 1.05 |
| Anthem Biosciences Ltd. | 783.3 | 788.85 | 5.55 | 0.71 |
| Apeejay Surrendra Park Hotels Ltd. | 119.09 | 119.53 | 0.44 | 0.37 |
| Archean Chemical Industries Ltd. | 537.4 | 539.25 | 1.85 | 0.34 |
| Awfis Space Solutions Ltd. | 317.9 | 322.25 | 4.35 | 1.37 |
| Bharti Hexacom Ltd. | 1562.3 | 1597.6 | 35.30 | 2.26 |
| BLS E-Services Ltd. | 192.09 | 192.18 | 0.09 | 0.05 |
| Cyient DLM Ltd. | 416.25 | 416.75 | 0.50 | 0.12 |
| Dharmaj Crop Guard Ltd. | 265.2 | 265.8 | 0.60 | 0.23 |
| Diffusion Engineers Ltd. | 305.55 | 314.65 | 9.10 | 2.98 |
| DOMS Industries Ltd. | 2263.5 | 2282.8 | 19.30 | 0.85 |
| EPACK Durable Ltd. | 240.25 | 240.55 | 0.30 | 0.12 |
| Gandhar Oil Refinery (India) Ltd. | 149.98 | 158.36 | 8.38 | 5.59 |
| Glottis Ltd. | 57.94 | 60.48 | 2.54 | 4.38 |
| GNG Electronics Ltd. | 419.15 | 424.85 | 5.70 | 1.36 |
| Godavari Biorefineries Ltd. | 298.55 | 305.05 | 6.50 | 2.18 |
| Gopal Snacks Ltd. | 290.65 | 296.7 | 6.05 | 2.08 |
| Gujarat Kidney And Super Speciality Ltd. | 137.22 | 143.21 | 5.99 | 4.37 |
| HDB Financial Services Ltd. | 674.95 | 675.1 | 0.15 | 0.02 |
| Hexaware Technologies Ltd. | 484.15 | 486.95 | 2.80 | 0.58 |
| Indiqube Spaces Ltd. | 167.63 | 171.17 | 3.54 | 2.11 |
| Innova Captab Ltd. | 858.3 | 877.1 | 18.80 | 2.19 |
| Innovision Ltd. | 308.9 | 309.85 | 0.95 | 0.31 |
| Inox Green Energy Services Ltd. | 177.64 | 179.93 | 2.29 | 1.29 |
| Inventurus Knowledge Solutions Ltd. | 1595.3 | 1595.4 | 0.10 | 0.01 |
| Jaro Institute of Technology Management and Research Ltd. | 479.4 | 481.1 | 1.70 | 0.35 |
| JNK India Ltd. | 329.95 | 333.9 | 3.95 | 1.20 |
| JSW Infrastructure Ltd. | 267.1 | 270.45 | 3.35 | 1.25 |
| Jupiter Life Line Hospitals Ltd. | 1326.5 | 1338 | 11.50 | 0.87 |
| KFin Technologies Ltd. | 808.2 | 813.3 | 5.10 | 0.63 |
| Lenskart Solutions Ltd. | 469.25 | 476.25 | 7.00 | 1.49 |
| Mamata Machinery Ltd. | 400.35 | 402.05 | 1.70 | 0.42 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.48 | 155.5 | 0.02 | 0.01 |
| Midwest Ltd. | 1330.6 | 1337.2 | 6.60 | 0.50 |
| Om Power Transmission Ltd. | 184.75 | 185.21 | 0.46 | 0.25 |
| One Mobikwik Systems Ltd. | 188.9 | 189.02 | 0.12 | 0.06 |
| OnEMI Technology Solutions Ltd. | 196.07 | 206.85 | 10.78 | 5.50 |
| Pine Labs Ltd. | 152.48 | 153.55 | 1.07 | 0.70 |
| Premier Energies Ltd. | 981.6 | 986.9 | 5.30 | 0.54 |
| Prostarm Info Systems Ltd. | 140.27 | 140.41 | 0.14 | 0.10 |
| Rashi Peripherals Ltd. | 507.55 | 516.95 | 9.40 | 1.85 |
| Ratnaveer Precision Engineering Ltd. | 177.44 | 182.48 | 5.04 | 2.84 |
| Rubicon Research Ltd. | 960.95 | 997.4 | 36.45 | 3.79 |
| Sai Life Sciences Ltd. | 1090.9 | 1113 | 22.10 | 2.03 |
| Sanstar Ltd. | 100.57 | 109.36 | 8.79 | 8.74 |
| Seshaasai Technologies Ltd. | 255.58 | 265.16 | 9.58 | 3.75 |
| Stallion India Fluorochemicals Ltd. | 141.01 | 143.08 | 2.07 | 1.47 |
| Standard Engineering Technology Ltd. | 136.33 | 137.85 | 1.52 | 1.11 |
| Sudeep Pharma Ltd. | 648.95 | 649.25 | 0.30 | 0.05 |
| Tata Technologies Ltd. | 620.45 | 629.4 | 8.95 | 1.44 |
| Urban Company Ltd. | 120.94 | 122.26 | 1.32 | 1.09 |
| Vishal Mega Mart Ltd. | 118.99 | 121.63 | 2.64 | 2.22 |
| Zaggle Prepaid Ocean Services Ltd. | 210.62 | 218.83 | 8.21 | 3.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 276 | 275.6 | -0.40 | -0.14 |
| Aditya Infotech Ltd. | 2464.3 | 2417.1 | -47.20 | -1.92 |
| Advance Agrolife Ltd. | 102.87 | 101.16 | -1.71 | -1.66 |
| Aegis Vopak Terminals Ltd. | 197.72 | 197.29 | -0.43 | -0.22 |
| Aequs Ltd. | 202.52 | 195.35 | -7.17 | -3.54 |
| Aeroflex Industries Ltd. | 370.85 | 368.9 | -1.95 | -0.53 |
| Afcons Infrastructure Ltd. | 336.5 | 317.55 | -18.95 | -5.63 |
| Ajax Engineering Ltd. | 526.45 | 524.75 | -1.70 | -0.32 |
| Akme Fintrade (India) Ltd. | 8.96 | 8.79 | -0.17 | -1.90 |
| All Time Plastics Ltd. | 238.04 | 230.13 | -7.91 | -3.32 |
| Allied Blenders And Distillers Ltd. | 555.35 | 527.6 | -27.75 | -5.00 |
| Amagi Media Labs Ltd. | 404.5 | 400.2 | -4.30 | -1.06 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.18 | 125.99 | -4.19 | -3.22 |
| Anand Rathi Share & Stock Brokers Ltd. | 525.65 | 519.65 | -6.00 | -1.14 |
| Arisinfra Solutions Ltd. | 137.91 | 126.37 | -11.54 | -8.37 |
| ASK Automotive Ltd. | 458.95 | 452.25 | -6.70 | -1.46 |
| Ather Energy Ltd. | 937.4 | 910.35 | -27.05 | -2.89 |
| Atlanta Electricals Ltd. | 1732.7 | 1646.1 | -86.60 | -5.00 |
| Avalon Technologies Ltd. | 1323.1 | 1317 | -6.10 | -0.46 |
| Azad Engineering Ltd. | 2098.2 | 1920.4 | -177.80 | -8.47 |
| Baazar Style Retail Ltd. | 389.6 | 370.05 | -19.55 | -5.02 |
| Bajaj Housing Finance Ltd. | 83.85 | 83.79 | -0.06 | -0.07 |
| Belrise Industries Ltd. | 209.46 | 206.34 | -3.12 | -1.49 |
| Bharat Coking Coal Ltd. | 38.41 | 36.95 | -1.46 | -3.80 |
| Bikaji Foods International Ltd. | 669.05 | 659.5 | -9.55 | -1.43 |
| Billionbrains Garage Ventures Ltd. | 187.67 | 183.82 | -3.85 | -2.05 |
| BlackBuck Ltd. | 530.7 | 527.1 | -3.60 | -0.68 |
| Blue Jet Healthcare Ltd. | 430.4 | 421.05 | -9.35 | -2.17 |
| BMW Ventures Ltd. | 61.91 | 59.89 | -2.02 | -3.26 |
| Brainbees Solutions Ltd. | 224.22 | 216.91 | -7.31 | -3.26 |
| Brigade Hotel Ventures Ltd. | 60.93 | 59.84 | -1.09 | -1.79 |
| Canara HSBC Life Insurance Company Ltd. | 135.43 | 134.59 | -0.84 | -0.62 |
| Canara Robeco Asset Management Co Ltd. | 240.45 | 230.9 | -9.55 | -3.97 |
| Capillary Technologies India Ltd. | 526.45 | 519.1 | -7.35 | -1.40 |
| Capital Small Finance Bank Ltd. | 276.9 | 275.9 | -1.00 | -0.36 |
| Cello World Ltd. | 397 | 387.15 | -9.85 | -2.48 |
| Central Mine Planning & Design Institute Ltd. | 232.53 | 224.48 | -8.05 | -3.46 |
| Clean Max Enviro Energy Solutions Ltd. | 1290 | 1193.4 | -96.60 | -7.49 |
| Concord Biotech Ltd. | 1135.3 | 1125.2 | -10.10 | -0.89 |
| Concord Enviro Systems Ltd. | 289.7 | 283.45 | -6.25 | -2.16 |
| Credo Brands Marketing Ltd. | 77.4 | 76.77 | -0.63 | -0.81 |
| DCX Systems Ltd. | 195.3 | 192.36 | -2.94 | -1.51 |
| Dee Development Engineers Ltd | 501.4 | 476.35 | -25.05 | -5.00 |
| Deepak Builders & Engineers India Ltd. | 77.3 | 74.49 | -2.81 | -3.64 |
| Denta Water And Infra Solutions Ltd. | 262.75 | 258.6 | -4.15 | -1.58 |
| Divgi Torqtransfer Systems Ltd. | 664 | 650.45 | -13.55 | -2.04 |
| Dr. Agarwal's Health Care Ltd. | 450.1 | 442 | -8.10 | -1.80 |
| Ecos (India) Mobility & Hospitality Ltd. | 134.07 | 129.51 | -4.56 | -3.40 |
| Elin Electronics Ltd. | 118.41 | 116 | -2.41 | -2.04 |
| Emcure Pharmaceuticals Ltd. | 1704.9 | 1686.2 | -18.70 | -1.10 |
| Emmvee Photovoltaic Power Ltd. | 258 | 252.4 | -5.60 | -2.17 |
| EMS Ltd. | 324.65 | 314.15 | -10.50 | -3.23 |
| Entero Healthcare Solutions Ltd. | 1192.3 | 1191.8 | -0.50 | -0.04 |
| Enviro Infra Engineers Ltd. | 193.3 | 187.07 | -6.23 | -3.22 |
| EPack Prefab Technologies Ltd. | 200.42 | 188.23 | -12.19 | -6.08 |
| ESAF Small Finance Bank Ltd. | 29.21 | 27.93 | -1.28 | -4.38 |
| Exicom Tele-Systems Ltd. | 113.78 | 110.34 | -3.44 | -3.02 |
| Fabtech Technologies Ltd. | 153.22 | 148.13 | -5.09 | -3.32 |
| Fedbank Financial Services Ltd | 151.58 | 150.38 | -1.20 | -0.79 |
| Five-Star Business Finance Ltd. | 458.8 | 451.45 | -7.35 | -1.60 |
| Flair Writing Industries Ltd. | 334 | 333.4 | -0.60 | -0.18 |
| Fujiyama Power Systems Ltd. | 274.5 | 263.55 | -10.95 | -3.99 |
| Fusion Finance Ltd. | 204.04 | 183.34 | -20.70 | -10.15 |
| Gala Precision Engineering Ltd. | 856.15 | 851.05 | -5.10 | -0.60 |
| Ganesh Consumer Products Ltd. | 195.77 | 189.73 | -6.04 | -3.09 |
| Garuda Construction & Engineering Ltd. | 179.8 | 167.64 | -12.16 | -6.76 |
| Gaudium IVF and Women Health Ltd. | 107.83 | 102.44 | -5.39 | -5.00 |
| Gem Aromatics Ltd. | 156.53 | 151.44 | -5.09 | -3.25 |
| GK Energy Ltd. | 126.66 | 121.73 | -4.93 | -3.89 |
| Global Health Ltd. | 1242.5 | 1239.2 | -3.30 | -0.27 |
| Global Surfaces Ltd. | 56.28 | 55.81 | -0.47 | -0.84 |
| Globe Civil Projects Ltd. | 45.34 | 43.52 | -1.82 | -4.01 |
| Go Digit General Insurance Ltd. | 310.7 | 307.65 | -3.05 | -0.98 |
| GPT Healthcare Ltd. | 141.55 | 138.76 | -2.79 | -1.97 |
| GSP Crop science Ltd. | 427.8 | 421.35 | -6.45 | -1.51 |
| Happy Forgings Ltd. | 1386.6 | 1373.3 | -13.30 | -0.96 |
| Highway Infrastructure Ltd. | 49.84 | 47.4 | -2.44 | -4.90 |
| HMA Agro Industries Ltd. | 24.11 | 23.32 | -0.79 | -3.28 |
| Honasa Consumer Ltd. | 354 | 348.25 | -5.75 | -1.62 |
| Hyundai Motor India Ltd. | 1825.2 | 1781.9 | -43.30 | -2.37 |
| ICICI Prudential Asset Management Company Ltd. | 3199.6 | 3133.4 | -66.20 | -2.07 |
| Ideaforge Technology Ltd. | 818.7 | 817.7 | -1.00 | -0.12 |
| IKIO Technologies Ltd. | 156.05 | 153.96 | -2.09 | -1.34 |
| Indegene Ltd. | 516.1 | 510 | -6.10 | -1.18 |
| India Shelter Finance Corporation Ltd. | 826.55 | 793.05 | -33.50 | -4.05 |
| Indian Renewable Energy Development Agency Ltd. | 127.1 | 126.92 | -0.18 | -0.14 |
| Indo Farm Equipments Ltd. | 130.07 | 125.2 | -4.87 | -3.74 |
| Indogulf Cropsciences Ltd. | 61.55 | 60.7 | -0.85 | -1.38 |
| Inox India Ltd. | 1433 | 1401.9 | -31.10 | -2.17 |
| Interarch Building Solutions Ltd. | 1768 | 1632 | -136.00 | -7.69 |
| International Gemological Institute Ltd. | 326.65 | 313.3 | -13.35 | -4.09 |
| IRM Energy Ltd. | 286.45 | 280.3 | -6.15 | -2.15 |
| Ivalue Infosolutions Ltd. | 246.25 | 236.6 | -9.65 | -3.92 |
| Jain Resource Recycling Ltd. | 566.15 | 463.45 | -102.70 | -18.14 |
| Jana Small Finance Bank Ltd. | 490.85 | 462.1 | -28.75 | -5.86 |
| JG Chemicals Ltd. | 392.65 | 385.45 | -7.20 | -1.83 |
| JSW Cement Ltd. | 123.17 | 122.81 | -0.36 | -0.29 |
| Juniper Hotels Ltd. | 201.98 | 199.01 | -2.97 | -1.47 |
| Kaynes Technology India Ltd. | 3271.9 | 3118.2 | -153.70 | -4.70 |
| Keystone Realtors Ltd | 406.1 | 400.4 | -5.70 | -1.40 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1172.6 | 1094.4 | -78.20 | -6.67 |
| Krystal Integrated Services Ltd | 594.7 | 580 | -14.70 | -2.47 |
| Landmark Cars Ltd. | 375.1 | 368.4 | -6.70 | -1.79 |
| Laxmi India Finance Ltd. | 126.01 | 119.71 | -6.30 | -5.00 |
| Le Travenues Technology Ltd. | 165.62 | 161.32 | -4.30 | -2.60 |
| Leela Palaces Hotels & Resorts Ltd. | 414.15 | 413.35 | -0.80 | -0.19 |
| LG Electronics India Ltd. | 1579.8 | 1523.9 | -55.90 | -3.54 |
| M&B Engineering Ltd. | 309.2 | 305.6 | -3.60 | -1.16 |
| Manba Finance Ltd. | 112.16 | 105.69 | -6.47 | -5.77 |
| Mangal Electrical Industries Ltd. | 303.35 | 301.8 | -1.55 | -0.51 |
| Mankind Pharma Ltd. | 2503 | 2495.7 | -7.30 | -0.29 |
| Medi Assist Healthcare Services Ltd. | 384.8 | 373 | -11.80 | -3.07 |
| Motisons Jewellers Ltd. | 11.76 | 11.61 | -0.15 | -1.28 |
| Mukka Proteins Ltd. | 23.56 | 22.92 | -0.64 | -2.72 |
| Muthoot Microfin Ltd. | 181.09 | 177.46 | -3.63 | -2.00 |
| Netweb Technologies India Ltd. | 3840.5 | 3806.1 | -34.40 | -0.90 |
| Northern ARC Capital Ltd. | 281.2 | 273.65 | -7.55 | -2.68 |
| Nova Agritech Ltd. | 28.25 | 27.49 | -0.76 | -2.69 |
| NTPC Green Energy Ltd. | 107.99 | 106.97 | -1.02 | -0.94 |
| Oswal Pumps Ltd. | 385.05 | 370.7 | -14.35 | -3.73 |
| Pace Digitek Ltd. | 179.1 | 176.11 | -2.99 | -1.67 |
| Patel Retail Ltd. | 203.37 | 198.9 | -4.47 | -2.20 |
| Physicswallah Ltd. | 113.85 | 110.37 | -3.48 | -3.06 |
| Platinum Industries Ltd. | 236.2 | 225.57 | -10.63 | -4.50 |
| PN Gadgil Jewellers Ltd. | 573.9 | 545.25 | -28.65 | -4.99 |
| Popular Vehicles & Services Ltd. | 101.4 | 100.02 | -1.38 | -1.36 |
| Powerica Ltd. | 549.85 | 534.6 | -15.25 | -2.77 |
| Pyramid Technoplast Ltd. | 160.39 | 155.53 | -4.86 | -3.03 |
| Quality Power Electrical Equipments Ltd. | 1098.7 | 1052.9 | -45.80 | -4.17 |
| Radiant Cash Management Services Ltd. | 39.97 | 39.83 | -0.14 | -0.35 |
| Regaal Resources Ltd. | 78.03 | 74.9 | -3.13 | -4.01 |
| Rishabh Instruments Ltd. | 478.9 | 465.85 | -13.05 | -2.72 |
| RK Swamy Ltd. | 90.8 | 89.58 | -1.22 | -1.34 |
| RR Kabel Ltd. | 1953.8 | 1947.9 | -5.90 | -0.30 |
| Saatvik Green Energy Ltd. | 448.05 | 436.3 | -11.75 | -2.62 |
| Sagility Ltd. | 42 | 41.38 | -0.62 | -1.48 |
| Sai Parenteral's Ltd. | 481.25 | 478.6 | -2.65 | -0.55 |
| Sai Silks (Kalamandir) Ltd. | 103.06 | 100.34 | -2.72 | -2.64 |
| Sambhv Steel Tubes Ltd. | 111.07 | 106.78 | -4.29 | -3.86 |
| Samhi Hotels Ltd. | 146.59 | 143.7 | -2.89 | -1.97 |
| Saraswati Saree Depot Ltd. | 60.58 | 59.78 | -0.80 | -1.32 |
| SBFC Finance Ltd. | 91.4 | 90.4 | -1.00 | -1.09 |
| Scoda Tubes Ltd. | 146.96 | 139.4 | -7.56 | -5.14 |
| Senco Gold Ltd. | 334.7 | 330.5 | -4.20 | -1.25 |
| Shadowfax Technologies Ltd. | 188.57 | 185.61 | -2.96 | -1.57 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 31.71 | 30.36 | -1.35 | -4.26 |
| Shreeji Shipping Global Ltd. | 431.4 | 431.15 | -0.25 | -0.06 |
| Signatureglobal (India) Ltd. | 851.3 | 841 | -10.30 | -1.21 |
| Solarworld Energy Solutions Ltd. | 205.26 | 200.34 | -4.92 | -2.40 |
| Sri Lotus Developers And Realty Ltd. | 138.9 | 138.33 | -0.57 | -0.41 |
| Stanley Lifestyles Ltd. | 156.24 | 155.83 | -0.41 | -0.26 |
| Studds Accessories Ltd. | 438.05 | 438 | -0.05 | -0.01 |
| Sula Vineyards Ltd. | 160.23 | 157.02 | -3.21 | -2.00 |
| Suraj Estate Developers Ltd. | 217.37 | 213.32 | -4.05 | -1.86 |
| Suraksha Diagnostic Ltd. | 305.75 | 299.55 | -6.20 | -2.03 |
| Swiggy Ltd. | 255.4 | 254.1 | -1.30 | -0.51 |
| Tata Capital Ltd. | 307.95 | 302.95 | -5.00 | -1.62 |
| TBO Tek Ltd. | 1177 | 1131 | -46.00 | -3.91 |
| Tenneco Clean Air India Ltd. | 602.3 | 596.35 | -5.95 | -0.99 |
| Tolins Tyres Ltd. | 103.22 | 100.4 | -2.82 | -2.73 |
| TruAlt Bioenergy Ltd. | 452.15 | 444.4 | -7.75 | -1.71 |
| TVS Supply Chain Solutions Ltd. | 113.32 | 110.33 | -2.99 | -2.64 |
| Unicommerce eSolutions Ltd. | 85.67 | 85.06 | -0.61 | -0.71 |
| Uniparts India Ltd. | 537.15 | 532.7 | -4.45 | -0.83 |
| Updater Services Ltd. | 172.63 | 171.71 | -0.92 | -0.53 |
| Utkarsh Small Finance Bank Ltd. | 13.49 | 13.3 | -0.19 | -1.41 |
| Valiant Laboratories Ltd. | 77.55 | 75.15 | -2.40 | -3.09 |
| Vibhor Steel Tubes Ltd. | 123.06 | 119.45 | -3.61 | -2.93 |
| Vidya Wires Ltd. | 97.54 | 91.78 | -5.76 | -5.91 |
| Vikram Solar Ltd. | 207.29 | 201.09 | -6.20 | -2.99 |
| Vikran Engineering Ltd. | 69.15 | 67.31 | -1.84 | -2.66 |
| Vishnu Prakash R Punglia Ltd. | 39.09 | 37.46 | -1.63 | -4.17 |
| VMS TMT Ltd. | 48.5 | 47.08 | -1.42 | -2.93 |
| Vraj Iron & Steel Ltd. | 124.89 | 118.48 | -6.41 | -5.13 |
| Wework India Management Ltd. | 496.25 | 483.85 | -12.40 | -2.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 815.6 | 808.5 | -7.10 | -0.87 |
| Yatra Online Ltd | 94.46 | 93.82 | -0.64 | -0.68 |
Market Stats
Advances
55
Declines
178
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 460 | 470 | 451.2 | 464.15 | 464.3 | 0.15 | 0.03 | 225286 | 10.46 | 2026-05-18 15:58:04 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 274.35 | 276.7 | 267.65 | 276 | 275.6 | -0.40 | -0.14 | 582897 | 16.06 | 2026-05-18 15:59:40 | ||
| Aditya Infotech Ltd. | CPPLUS | 2453.4 | 2453.4 | 2304.9 | 2464.3 | 2417.1 | -47.20 | -1.92 | 307609 | 74.35 | 2026-05-18 15:53:40 | ||
| Advance Agrolife Ltd. | ADVANCE | 102 | 102.36 | 98.41 | 102.87 | 101.16 | -1.71 | -1.66 | 96602 | 0.98 | 2026-05-18 15:59:24 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 195.7 | 198.86 | 191 | 197.72 | 197.29 | -0.43 | -0.22 | 283648 | 5.60 | 2026-05-18 15:59:18 | ||
| Aequs Ltd. | AEQUS | 199.94 | 199.94 | 187 | 202.52 | 195.35 | -7.17 | -3.54 | 1163846 | 22.74 | 2026-05-18 15:59:22 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 369.5 | 373.8 | 356.15 | 370.85 | 368.9 | -1.95 | -0.53 | 1656950 | 61.12 | 2026-05-18 15:49:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 331 | 331.5 | 309.1 | 336.5 | 317.55 | -18.95 | -5.63 | 1590951 | 50.52 | 2026-05-18 15:59:52 | ||
| Ajax Engineering Ltd. | AJAXENGG | 527.8 | 540 | 520.1 | 526.45 | 524.75 | -1.70 | -0.32 | 52007 | 2.73 | 2026-05-18 15:56:22 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9 | 9.22 | 8.76 | 8.96 | 8.79 | -0.17 | -1.90 | 612564 | 0.54 | 2026-05-18 15:51:14 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 512.45 | 533.1 | 505.55 | 516.95 | 519.75 | 2.80 | 0.54 | 609959 | 31.70 | 2026-05-18 15:48:25 | ||
| All Time Plastics Ltd. | ALLTIME | 233.1 | 236.38 | 221.35 | 238.04 | 230.13 | -7.91 | -3.32 | 49352 | 1.14 | 2026-05-18 15:54:24 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 555.35 | 555.35 | 527.6 | 555.35 | 527.6 | -27.75 | -5.00 | 283973 | 14.98 | 2026-05-18 15:54:07 | ||
| Amagi Media Labs Ltd. | AMAGI | 404.5 | 404.8 | 391.55 | 404.5 | 400.2 | -4.30 | -1.06 | 38361 | 1.54 | 2026-05-18 15:43:47 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 130 | 130.18 | 123.7 | 130.18 | 125.99 | -4.19 | -3.22 | 1025943 | 12.93 | 2026-05-18 15:57:28 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 515 | 521.95 | 508 | 525.65 | 519.65 | -6.00 | -1.14 | 245076 | 12.74 | 2026-05-18 15:59:27 | ||
| Anlon Healthcare Ltd. | AHCL | 13.39 | 13.8 | 13.14 | 13.35 | 13.49 | 0.14 | 1.05 | 1615593 | 2.18 | 2026-05-18 15:59:48 | ||
| Anthem Biosciences Ltd. | ANTHEM | 781.1 | 797.9 | 766.3 | 783.3 | 788.85 | 5.55 | 0.71 | 210253 | 16.59 | 2026-05-18 15:59:36 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 119.89 | 116.32 | 119.09 | 119.53 | 0.44 | 0.37 | 240742 | 2.88 | 2026-05-18 15:52:58 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 546.25 | 510.25 | 537.4 | 539.25 | 1.85 | 0.34 | 256707 | 13.84 | 837.7 | 408.35 | 2026-05-18 15:47:10 |
| Arisinfra Solutions Ltd. | ARIS | 136 | 137.76 | 123.25 | 137.91 | 126.37 | -11.54 | -8.37 | 1563559 | 19.76 | 2026-05-18 15:59:45 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 456.9 | 456.9 | 441.55 | 458.95 | 452.25 | -6.70 | -1.46 | 121093 | 5.48 | 2026-05-18 15:53:44 | ||
| Ather Energy Ltd. | ATHERENERG | 930 | 932.4 | 905.5 | 937.4 | 910.35 | -27.05 | -2.89 | 2584141 | 235.25 | 2026-05-18 15:58:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1672 | 1697.8 | 1646.1 | 1732.7 | 1646.1 | -86.60 | -5.00 | 63341 | 10.43 | 2026-05-18 15:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 1315.2 | 1364.9 | 1277 | 1323.1 | 1317 | -6.10 | -0.46 | 578441 | 76.18 | 1427.8 | 348 | 2026-05-18 15:45:58 |
| Awfis Space Solutions Ltd. | AWFIS | 315 | 325 | 308.7 | 317.9 | 322.25 | 4.35 | 1.37 | 132678 | 4.28 | 2026-05-18 15:52:18 | ||
| Azad Engineering Ltd. | AZAD | 2084.4 | 2095 | 1900.2 | 2098.2 | 1920.4 | -177.80 | -8.47 | 751268 | 144.27 | 2026-05-18 15:59:44 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 387.65 | 392.45 | 342.2 | 389.6 | 370.05 | -19.55 | -5.02 | 887627 | 32.85 | 2026-05-18 15:59:49 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.01 | 84.25 | 81.8 | 83.85 | 83.79 | -0.06 | -0.07 | 4032753 | 33.79 | 2026-05-18 15:59:22 | ||
| Belrise Industries Ltd. | BELRISE | 209 | 209.71 | 202.51 | 209.46 | 206.34 | -3.12 | -1.49 | 2734979 | 56.43 | 2026-05-18 15:59:49 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38.2 | 38.3 | 36.36 | 38.41 | 36.95 | -1.46 | -3.80 | 37648988 | 139.11 | 2026-05-18 15:59:43 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1562.3 | 1603 | 1532.2 | 1562.3 | 1597.6 | 35.30 | 2.26 | 328027 | 52.41 | 2026-05-18 15:56:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 667 | 667 | 651.1 | 669.05 | 659.5 | -9.55 | -1.43 | 121453 | 8.01 | 1007.95 | 303 | 2026-05-18 15:44:08 |
| Billionbrains Garage Ventures Ltd. | GROWW | 186 | 188.25 | 182.55 | 187.67 | 183.82 | -3.85 | -2.05 | 48750783 | 896.14 | 2026-05-18 15:59:24 | ||
| BlackBuck Ltd. | BLACKBUCK | 530 | 537.95 | 524.25 | 530.7 | 527.1 | -3.60 | -0.68 | 345888 | 18.23 | 2026-05-18 15:43:47 | ||
| BLS E-Services Ltd. | BLSE | 192 | 198.44 | 186.68 | 192.09 | 192.18 | 0.09 | 0.05 | 235036 | 4.52 | 2026-05-18 15:50:43 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 423.3 | 424.85 | 408.9 | 430.4 | 421.05 | -9.35 | -2.17 | 284432 | 11.98 | 2026-05-18 15:57:13 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.58 | 61.6 | 59.44 | 61.91 | 59.89 | -2.02 | -3.26 | 83779 | 0.50 | 2026-05-18 15:57:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 224 | 224 | 216.07 | 224.22 | 216.91 | -7.31 | -3.26 | 814310 | 17.66 | 2026-05-18 15:59:41 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.93 | 61.18 | 59.12 | 60.93 | 59.84 | -1.09 | -1.79 | 58740 | 0.35 | 2026-05-18 15:42:16 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 134.55 | 135.25 | 132.2 | 135.43 | 134.59 | -0.84 | -0.62 | 313210 | 4.22 | 2026-05-18 15:54:18 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 235.7 | 239.95 | 229.85 | 240.45 | 230.9 | -9.55 | -3.97 | 624154 | 14.41 | 2026-05-18 15:59:39 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 529.75 | 531.95 | 515.1 | 526.45 | 519.1 | -7.35 | -1.40 | 74617 | 3.87 | 2026-05-18 15:58:05 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 275.1 | 279.15 | 273.85 | 276.9 | 275.9 | -1.00 | -0.36 | 35630 | 0.98 | 2026-05-18 15:55:50 | ||
| Cello World Ltd. | CELLO | 396 | 398 | 383.4 | 397 | 387.15 | -9.85 | -2.48 | 262136 | 10.15 | 2026-05-18 15:57:49 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 230 | 232.5 | 221.55 | 232.53 | 224.48 | -8.05 | -3.46 | 5254964 | 117.96 | 2026-05-18 15:58:39 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1279 | 1293.5 | 1176.6 | 1290 | 1193.4 | -96.60 | -7.49 | 185695 | 22.16 | 2026-05-18 15:55:24 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1127.1 | 1130 | 1099.4 | 1135.3 | 1125.2 | -10.10 | -0.89 | 115670 | 13.02 | 2026-05-18 15:49:05 | ||
| Concord Enviro Systems Ltd. | CEWATER | 288 | 288.05 | 275.2 | 289.7 | 283.45 | -6.25 | -2.16 | 24206 | 0.69 | 2026-05-18 15:43:20 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.61 | 78.6 | 74 | 77.4 | 76.77 | -0.63 | -0.81 | 97545 | 0.75 | 2026-05-18 15:59:43 | ||
| Cyient DLM Ltd. | CYIENTDLM | 408.9 | 419 | 402.8 | 416.25 | 416.75 | 0.50 | 0.12 | 246750 | 10.28 | 883.8 | 265.2 | 2026-05-18 15:45:42 |
| DCX Systems Ltd. | DCXINDIA | 192.01 | 193.75 | 187.15 | 195.3 | 192.36 | -2.94 | -1.51 | 872439 | 16.78 | 451.9 | 138 | 2026-05-18 15:48:27 |
| Dee Development Engineers Ltd | DEEDEV | 501.4 | 503 | 476.35 | 501.4 | 476.35 | -25.05 | -5.00 | 222417 | 10.59 | 2026-05-18 15:57:12 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 75.53 | 77.95 | 73.12 | 77.3 | 74.49 | -2.81 | -3.64 | 50091 | 0.37 | 2026-05-18 15:48:39 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 259.7 | 260.85 | 253.2 | 262.75 | 258.6 | -4.15 | -1.58 | 98053 | 2.54 | 2026-05-18 15:59:43 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 265 | 269.3 | 260.9 | 265.2 | 265.8 | 0.60 | 0.23 | 57683 | 1.53 | 389.65 | 137 | 2026-05-18 15:47:42 |
| Diffusion Engineers Ltd. | DIFFNKG | 310.4 | 323.4 | 302.1 | 305.55 | 314.65 | 9.10 | 2.98 | 282232 | 8.88 | 2026-05-18 15:45:58 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 662 | 662 | 641.3 | 664 | 650.45 | -13.55 | -2.04 | 12968 | 0.84 | 1150 | 410.1 | 2026-05-18 15:49:35 |
| DOMS Industries Ltd. | DOMS | 2263.5 | 2298.4 | 2176.1 | 2263.5 | 2282.8 | 19.30 | 0.85 | 85017 | 19.41 | 2026-05-18 15:44:50 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 447.05 | 449.95 | 437 | 450.1 | 442 | -8.10 | -1.80 | 33152 | 1.47 | 2026-05-18 15:55:28 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 132.1 | 133 | 127.5 | 134.07 | 129.51 | -4.56 | -3.40 | 178159 | 2.31 | 2026-05-18 15:53:27 | ||
| Elin Electronics Ltd. | ELIN | 118.4 | 118.41 | 113.61 | 118.41 | 116 | -2.41 | -2.04 | 80092 | 0.93 | 282 | 93.65 | 2026-05-18 15:49:42 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1697 | 1699.4 | 1660 | 1704.9 | 1686.2 | -18.70 | -1.10 | 94427 | 15.92 | 2026-05-18 15:53:51 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 255.1 | 261.3 | 247.05 | 258 | 252.4 | -5.60 | -2.17 | 4459511 | 112.56 | 2026-05-18 15:58:54 | ||
| EMS Ltd. | EMSLIMITED | 323.9 | 323.9 | 308.75 | 324.65 | 314.15 | -10.50 | -3.23 | 198971 | 6.25 | 2026-05-18 15:46:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1182.2 | 1205 | 1150.7 | 1192.3 | 1191.8 | -0.50 | -0.04 | 86729 | 10.34 | 2026-05-18 15:52:40 | ||
| Enviro Infra Engineers Ltd. | EIEL | 191.99 | 191.99 | 184.48 | 193.3 | 187.07 | -6.23 | -3.22 | 1047859 | 19.60 | 2026-05-18 15:59:48 | ||
| EPACK Durable Ltd. | EPACK | 239 | 243 | 233.15 | 240.25 | 240.55 | 0.30 | 0.12 | 641093 | 15.42 | 2026-05-18 15:57:38 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 201 | 201 | 185.85 | 200.42 | 188.23 | -12.19 | -6.08 | 1591190 | 29.95 | 2026-05-18 15:59:08 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.8 | 28.99 | 27.52 | 29.21 | 27.93 | -1.28 | -4.38 | 1160213 | 3.24 | 2026-05-18 15:55:50 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 113.05 | 113.05 | 109.11 | 113.78 | 110.34 | -3.44 | -3.02 | 290067 | 3.20 | 2026-05-18 15:49:26 | ||
| Fabtech Technologies Ltd. | FABTECH | 153.2 | 153.2 | 144.9 | 153.22 | 148.13 | -5.09 | -3.32 | 129194 | 1.91 | 2026-05-18 15:51:01 | ||
| Fedbank Financial Services Ltd | FEDFINA | 149.4 | 151.85 | 145.7 | 151.58 | 150.38 | -1.20 | -0.79 | 813327 | 12.23 | 2026-05-18 15:44:50 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 455 | 457.45 | 445 | 458.8 | 451.45 | -7.35 | -1.60 | 508208 | 22.94 | 943.75 | 338.15 | 2026-05-18 15:47:47 |
| Flair Writing Industries Ltd. | FLAIR | 332 | 344.7 | 327.5 | 334 | 333.4 | -0.60 | -0.18 | 164815 | 5.49 | 2026-05-18 15:56:49 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 274.5 | 277 | 260.8 | 274.5 | 263.55 | -10.95 | -3.99 | 387496 | 10.21 | 2026-05-18 15:48:47 | ||
| Fusion Finance Ltd. | FUSION | 203.8 | 203.8 | 181.21 | 204.04 | 183.34 | -20.70 | -10.15 | 1640310 | 30.07 | 691 | 123.96 | 2026-05-18 15:49:52 |
| Gala Precision Engineering Ltd. | GALAPREC | 860 | 920.05 | 838.2 | 856.15 | 851.05 | -5.10 | -0.60 | 77786 | 6.62 | 2026-05-18 15:59:43 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 149.65 | 160.16 | 147.5 | 149.98 | 158.36 | 8.38 | 5.59 | 695375 | 11.01 | 2026-05-18 15:59:34 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 195 | 195 | 186.56 | 195.77 | 189.73 | -6.04 | -3.09 | 57751 | 1.10 | 2026-05-18 15:41:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 180 | 185.19 | 165 | 179.8 | 167.64 | -12.16 | -6.76 | 3506404 | 58.78 | 2026-05-18 15:58:50 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 106.01 | 107.49 | 102.44 | 107.83 | 102.44 | -5.39 | -5.00 | 189261 | 1.94 | 2026-05-18 15:50:23 | ||
| Gem Aromatics Ltd. | GEMAROMA | 154 | 154 | 148.71 | 156.53 | 151.44 | -5.09 | -3.25 | 28352 | 0.43 | 2026-05-18 15:41:58 | ||
| GK Energy Ltd. | GKENERGY | 125 | 125.41 | 118.7 | 126.66 | 121.73 | -4.93 | -3.89 | 799686 | 9.73 | 2026-05-18 15:54:43 | ||
| Global Health Ltd. | MEDANTA | 1242.9 | 1253.4 | 1220.2 | 1242.5 | 1239.2 | -3.30 | -0.27 | 251862 | 31.21 | 1513.9 | 390.55 | 2026-05-18 15:46:59 |
| Global Surfaces Ltd. | GSLSU | 56.5 | 57.89 | 55.56 | 56.28 | 55.81 | -0.47 | -0.84 | 11336 | 0.06 | 333 | 43.72 | 2026-05-18 15:31:04 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.1 | 45.1 | 43.1 | 45.34 | 43.52 | -1.82 | -4.01 | 30948 | 0.13 | 2026-05-18 15:42:26 | ||
| Glottis Ltd. | GLOTTIS | 57.25 | 61.8 | 56.9 | 57.94 | 60.48 | 2.54 | 4.38 | 245426 | 1.48 | 2026-05-18 15:56:36 | ||
| GNG Electronics Ltd. | EBGNG | 421.5 | 435.85 | 412.25 | 419.15 | 424.85 | 5.70 | 1.36 | 378114 | 16.06 | 2026-05-18 15:55:12 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 310 | 310 | 303.65 | 310.7 | 307.65 | -3.05 | -0.98 | 111271 | 3.42 | 2026-05-18 15:44:08 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 300.95 | 308.8 | 298.55 | 298.55 | 305.05 | 6.50 | 2.18 | 210266 | 6.41 | 2026-05-18 15:57:37 | ||
| Gopal Snacks Ltd. | GOPAL | 290.65 | 303 | 282 | 290.65 | 296.7 | 6.05 | 2.08 | 127880 | 3.79 | 2026-05-18 15:52:11 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 141.75 | 141.75 | 137.5 | 141.55 | 138.76 | -2.79 | -1.97 | 77663 | 1.08 | 2026-05-18 15:56:12 | ||
| GSP Crop science Ltd. | GSPCROP | 425 | 428.7 | 412.3 | 427.8 | 421.35 | -6.45 | -1.51 | 189354 | 7.98 | 2026-05-18 15:42:05 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 140 | 143.75 | 135 | 137.22 | 143.21 | 5.99 | 4.37 | 774954 | 11.10 | 2026-05-18 15:59:49 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1395.1 | 1445 | 1365.1 | 1386.6 | 1373.3 | -13.30 | -0.96 | 152032 | 20.88 | 2026-05-18 15:56:25 | ||
| HDB Financial Services Ltd. | HDBFS | 673.9 | 676.3 | 665.2 | 674.95 | 675.1 | 0.15 | 0.02 | 557851 | 37.66 | 2026-05-18 15:57:38 | ||
| Hexaware Technologies Ltd. | HEXT | 476.9 | 489.9 | 471.1 | 484.15 | 486.95 | 2.80 | 0.58 | 309124 | 15.05 | 2026-05-18 15:58:38 | ||
| Highway Infrastructure Ltd. | HILINFRA | 49.7 | 50.59 | 47.35 | 49.84 | 47.4 | -2.44 | -4.90 | 120260 | 0.57 | 2026-05-18 15:53:52 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.01 | 24.04 | 23.26 | 24.11 | 23.32 | -0.79 | -3.28 | 168926 | 0.39 | 839.9 | 21.25 | 2026-05-18 15:46:38 |
| Honasa Consumer Ltd. | HONASA | 354.6 | 354.6 | 340.55 | 354 | 348.25 | -5.75 | -1.62 | 594517 | 20.70 | 2026-05-18 15:53:42 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1807 | 1808.1 | 1766.1 | 1825.2 | 1781.9 | -43.30 | -2.37 | 1409253 | 251.11 | 2026-05-18 15:59:30 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3150 | 3163.9 | 3090 | 3199.6 | 3133.4 | -66.20 | -2.07 | 735848 | 230.57 | 2026-05-18 15:56:23 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 803 | 834.95 | 761.1 | 818.7 | 817.7 | -1.00 | -0.12 | 1647063 | 134.68 | 1343.95 | 304.2 | 2026-05-18 15:49:56 |
| IKIO Technologies Ltd. | IKIO | 155.52 | 155.59 | 149.7 | 156.05 | 153.96 | -2.09 | -1.34 | 75551 | 1.16 | 477 | 103.53 | 2026-05-18 15:47:23 |
| Indegene Ltd. | INDGN | 516.1 | 516.1 | 499.9 | 516.1 | 510 | -6.10 | -1.18 | 193098 | 9.85 | 2026-05-18 15:59:48 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 810.6 | 824.05 | 790 | 826.55 | 793.05 | -33.50 | -4.05 | 46630 | 3.70 | 2026-05-18 15:58:14 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.64 | 127.45 | 122.5 | 127.1 | 126.92 | -0.18 | -0.14 | 7686807 | 97.56 | 2026-05-18 15:58:10 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 165.4 | 173.24 | 160.6 | 167.63 | 171.17 | 3.54 | 2.11 | 85341 | 1.46 | 2026-05-18 15:51:03 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 128.7 | 129 | 123 | 130.07 | 125.2 | -4.87 | -3.74 | 289326 | 3.62 | 2026-05-18 15:49:15 | ||
| Indogulf Cropsciences Ltd. | IGCL | 61.35 | 61.38 | 60 | 61.55 | 60.7 | -0.85 | -1.38 | 26771 | 0.16 | 2026-05-18 15:55:28 | ||
| Innova Captab Ltd. | INNOVACAP | 858.3 | 891 | 848.05 | 858.3 | 877.1 | 18.80 | 2.19 | 62077 | 5.44 | 2026-05-18 15:52:36 | ||
| Innovision Ltd. | INNOVISION | 308 | 312.25 | 297.05 | 308.9 | 309.85 | 0.95 | 0.31 | 45922 | 1.42 | 2026-05-18 15:53:41 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176.09 | 180.95 | 170.1 | 177.64 | 179.93 | 2.29 | 1.29 | 1767151 | 31.80 | 279 | 38.4 | 2026-05-18 15:49:22 |
| Inox India Ltd. | INOXINDIA | 1404 | 1427.8 | 1378.1 | 1433 | 1401.9 | -31.10 | -2.17 | 190534 | 26.71 | 2026-05-18 15:59:30 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1728.6 | 1737.8 | 1600 | 1768 | 1632 | -136.00 | -7.69 | 454559 | 74.18 | 2026-05-18 15:59:45 | ||
| International Gemological Institute Ltd. | IGIL | 324.95 | 325 | 311.8 | 326.65 | 313.3 | -13.35 | -4.09 | 406536 | 12.74 | 2026-05-18 15:59:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1567 | 1601.9 | 1519.5 | 1595.3 | 1595.4 | 0.10 | 0.01 | 235318 | 37.54 | 2026-05-18 15:56:49 | ||
| IRM Energy Ltd. | IRMENERGY | 281.5 | 284.1 | 275.15 | 286.45 | 280.3 | -6.15 | -2.15 | 706178 | 19.79 | 2026-05-18 15:58:39 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 243 | 247 | 234.15 | 246.25 | 236.6 | -9.65 | -3.92 | 83863 | 1.98 | 2026-05-18 15:54:12 | ||
| Jain Resource Recycling Ltd. | JAINREC | 566.15 | 569.75 | 452.95 | 566.15 | 463.45 | -102.70 | -18.14 | 7259535 | 336.44 | 2026-05-18 15:59:51 | ||
| Jana Small Finance Bank Ltd. | JSFB | 484.95 | 494.3 | 455.4 | 490.85 | 462.1 | -28.75 | -5.86 | 1965551 | 90.83 | 2026-05-18 15:58:28 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 479.5 | 497 | 473.4 | 479.4 | 481.1 | 1.70 | 0.35 | 220448 | 10.61 | 2026-05-18 15:59:08 | ||
| JG Chemicals Ltd. | JGCHEM | 393 | 393.45 | 378.2 | 392.65 | 385.45 | -7.20 | -1.83 | 60182 | 2.32 | 2026-05-18 15:57:03 | ||
| JNK India Ltd. | JNKINDIA | 329.85 | 337.4 | 312 | 329.95 | 333.9 | 3.95 | 1.20 | 281869 | 9.41 | 2026-05-18 15:59:49 | ||
| JSW Cement Ltd. | JSWCEMENT | 121.94 | 124 | 120.23 | 123.17 | 122.81 | -0.36 | -0.29 | 979442 | 12.03 | 2026-05-18 15:59:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 264.5 | 272 | 256 | 267.1 | 270.45 | 3.35 | 1.25 | 2175548 | 58.84 | 2026-05-18 15:47:25 | ||
| Juniper Hotels Ltd. | JUNIPER | 200 | 200.5 | 195.01 | 201.98 | 199.01 | -2.97 | -1.47 | 90820 | 1.81 | 2026-05-18 15:40:07 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1335 | 1367.7 | 1288.6 | 1326.5 | 1338 | 11.50 | 0.87 | 66404 | 8.88 | 2026-05-18 15:44:21 | ||
| Kaynes Technology India Ltd. | KAYNES | 3259.7 | 3270 | 3100 | 3271.9 | 3118.2 | -153.70 | -4.70 | 2541438 | 792.47 | 7822 | 666.8 | 2026-05-18 15:49:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 400 | 404.65 | 393.6 | 406.1 | 400.4 | -5.70 | -1.40 | 34040 | 1.36 | 801.05 | 358.8 | 2026-05-18 15:31:05 |
| KFin Technologies Ltd. | KFINTECH | 804.25 | 817 | 784.95 | 808.2 | 813.3 | 5.10 | 0.63 | 1676073 | 136.32 | 1641.35 | 272 | 2026-05-18 15:49:53 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1162.8 | 1194.9 | 1084.4 | 1172.6 | 1094.4 | -78.20 | -6.67 | 674105 | 73.77 | 2026-05-18 15:58:30 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 593.75 | 593.75 | 575 | 594.7 | 580 | -14.70 | -2.47 | 36632 | 2.12 | 2026-05-18 15:53:51 | ||
| Landmark Cars Ltd. | LANDMARK | 370 | 374.75 | 364.25 | 375.1 | 368.4 | -6.70 | -1.79 | 47882 | 1.76 | 905 | 329.8 | 2026-05-18 15:31:03 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 120.1 | 123.87 | 119.71 | 126.01 | 119.71 | -6.30 | -5.00 | 77816 | 0.93 | 2026-05-18 15:46:57 | ||
| Le Travenues Technology Ltd. | IXIGO | 164 | 164 | 159.85 | 165.62 | 161.32 | -4.30 | -2.60 | 441672 | 7.13 | 2026-05-18 15:53:15 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 412 | 417.6 | 406.6 | 414.15 | 413.35 | -0.80 | -0.19 | 176179 | 7.28 | 2026-05-18 15:45:14 | ||
| Lenskart Solutions Ltd. | LENSKART | 470 | 479 | 458.75 | 469.25 | 476.25 | 7.00 | 1.49 | 5188277 | 247.09 | 2026-05-18 15:58:13 | ||
| LG Electronics India Ltd. | LGEINDIA | 1554 | 1563.1 | 1518.1 | 1579.8 | 1523.9 | -55.90 | -3.54 | 518168 | 78.96 | 2026-05-18 15:58:27 | ||
| M&B Engineering Ltd. | MBEL | 304.6 | 309 | 294.25 | 309.2 | 305.6 | -3.60 | -1.16 | 116545 | 3.56 | 2026-05-18 15:54:29 | ||
| Mamata Machinery Ltd. | MAMATA | 400.35 | 406.45 | 394.6 | 400.35 | 402.05 | 1.70 | 0.42 | 62028 | 2.49 | 2026-05-18 15:48:18 | ||
| Manba Finance Ltd. | MANBA | 112.4 | 112.95 | 102.21 | 112.16 | 105.69 | -6.47 | -5.77 | 129413 | 1.37 | 2026-05-18 15:47:04 | ||
| Mangal Electrical Industries Ltd. | MEIL | 300 | 303.35 | 291 | 303.35 | 301.8 | -1.55 | -0.51 | 23935 | 0.72 | 2026-05-18 15:48:12 | ||
| Mankind Pharma Ltd. | MANKIND | 2507.1 | 2513 | 2467 | 2503 | 2495.7 | -7.30 | -0.29 | 314252 | 78.43 | 3054.8 | 1242 | 2026-05-18 15:48:23 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 154 | 157.32 | 150 | 155.48 | 155.5 | 0.02 | 0.01 | 33915 | 0.53 | 2026-05-18 15:40:23 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 384.8 | 386 | 366.1 | 384.8 | 373 | -11.80 | -3.07 | 1038015 | 38.72 | 2026-05-18 15:41:07 | ||
| Midwest Ltd. | MIDWESTLTD | 1305 | 1350 | 1302.5 | 1330.6 | 1337.2 | 6.60 | 0.50 | 21662 | 2.90 | 2026-05-18 15:54:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.75 | 11.75 | 11.28 | 11.76 | 11.61 | -0.15 | -1.28 | 1382293 | 1.60 | 2026-05-18 15:59:32 | ||
| Mukka Proteins Ltd. | MUKKA | 23.7 | 23.7 | 22.65 | 23.56 | 22.92 | -0.64 | -2.72 | 248497 | 0.57 | 2026-05-18 15:56:53 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.5 | 183.76 | 175.34 | 181.09 | 177.46 | -3.63 | -2.00 | 366181 | 6.50 | 2026-05-18 15:59:01 | ||
| Netweb Technologies India Ltd. | NETWEB | 3804.3 | 3862.9 | 3731.1 | 3840.5 | 3806.1 | -34.40 | -0.90 | 680348 | 258.95 | 4492 | 742.7 | 2026-05-18 15:49:58 |
| Northern ARC Capital Ltd. | NORTHARC | 277.1 | 278.1 | 269.2 | 281.2 | 273.65 | -7.55 | -2.68 | 758042 | 20.74 | 2026-05-18 15:59:42 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.7 | 28.18 | 27.05 | 28.25 | 27.49 | -0.76 | -2.69 | 58085 | 0.16 | 2026-05-18 15:55:42 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 107.5 | 107.66 | 105.12 | 107.99 | 106.97 | -1.02 | -0.94 | 4520637 | 48.36 | 2026-05-18 15:59:22 | ||
| Om Power Transmission Ltd. | OMPOWER | 187.39 | 191.5 | 182.02 | 184.75 | 185.21 | 0.46 | 0.25 | 317945 | 5.89 | 2026-05-18 15:59:49 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 188 | 190.45 | 182.5 | 188.9 | 189.02 | 0.12 | 0.06 | 1478430 | 27.95 | 2026-05-18 15:59:49 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 195 | 208.1 | 194.75 | 196.07 | 206.85 | 10.78 | 5.50 | 3342814 | 69.15 | 2026-05-18 15:59:10 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 392 | 392.05 | 365.8 | 385.05 | 370.7 | -14.35 | -3.73 | 633293 | 23.48 | 2026-05-18 15:59:52 | ||
| Pace Digitek Ltd. | PACEDIGITK | 181.26 | 183.7 | 173.34 | 179.1 | 176.11 | -2.99 | -1.67 | 2311814 | 40.71 | 2026-05-18 15:59:45 | ||
| Patel Retail Ltd. | PATELRMART | 200.52 | 200.7 | 198 | 203.37 | 198.9 | -4.47 | -2.20 | 39744 | 0.79 | 2026-05-18 15:49:26 | ||
| Physicswallah Ltd. | PWL | 111.11 | 113.5 | 107.3 | 113.85 | 110.37 | -3.48 | -3.06 | 4611542 | 50.90 | 2026-05-18 15:59:49 | ||
| Pine Labs Ltd. | PINELABS | 152.57 | 155.85 | 147.5 | 152.48 | 153.55 | 1.07 | 0.70 | 12571885 | 193.04 | 2026-05-18 15:59:04 | ||
| Platinum Industries Ltd. | PLATIND | 232.6 | 234.31 | 223.2 | 236.2 | 225.57 | -10.63 | -4.50 | 85565 | 1.93 | 2026-05-18 15:57:03 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 545.25 | 545.25 | 545.25 | 573.9 | 545.25 | -28.65 | -4.99 | 76698 | 4.18 | 2026-05-18 15:59:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 102.8 | 102.8 | 96.81 | 101.4 | 100.02 | -1.38 | -1.36 | 39862 | 0.40 | 2026-05-18 15:49:00 | ||
| Powerica Ltd. | POWERICA | 552.9 | 552.9 | 527.05 | 549.85 | 534.6 | -15.25 | -2.77 | 318596 | 17.03 | 2026-05-18 15:59:45 | ||
| Premier Energies Ltd. | PREMIERENE | 998.1 | 1029.6 | 980.3 | 981.6 | 986.9 | 5.30 | 0.54 | 5620159 | 554.65 | 2026-05-18 15:59:49 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 138.99 | 141 | 135.01 | 140.27 | 140.41 | 0.14 | 0.10 | 258413 | 3.63 | 2026-05-18 15:59:48 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 159.72 | 160.31 | 155 | 160.39 | 155.53 | -4.86 | -3.03 | 34996 | 0.54 | 2026-05-18 15:46:18 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1098.7 | 1109.7 | 1001.3 | 1098.7 | 1052.9 | -45.80 | -4.17 | 1218251 | 128.27 | 2026-05-18 15:59:12 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.97 | 39.98 | 38.68 | 39.97 | 39.83 | -0.14 | -0.35 | 76993 | 0.31 | 116.8 | 32.33 | 2026-05-18 15:49:46 |
| Rashi Peripherals Ltd. | RPTECH | 507.55 | 524 | 496.8 | 507.55 | 516.95 | 9.40 | 1.85 | 329131 | 17.01 | 2026-05-18 15:55:15 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 177.7 | 184.32 | 175 | 177.44 | 182.48 | 5.04 | 2.84 | 2055427 | 37.51 | 2026-05-18 15:49:43 | ||
| Regaal Resources Ltd. | REGAAL | 76.85 | 76.85 | 74.15 | 78.03 | 74.9 | -3.13 | -4.01 | 162053 | 1.21 | 2026-05-18 15:55:09 | ||
| Rishabh Instruments Ltd. | RISHABH | 476 | 515.85 | 453 | 478.9 | 465.85 | -13.05 | -2.72 | 1101505 | 51.31 | 2026-05-18 15:48:48 | ||
| RK Swamy Ltd. | RKSWAMY | 93.99 | 93.99 | 87.82 | 90.8 | 89.58 | -1.22 | -1.34 | 24507 | 0.22 | 2026-05-18 15:57:44 | ||
| RR Kabel Ltd. | RRKABEL | 1919.3 | 1977 | 1898.1 | 1953.8 | 1947.9 | -5.90 | -0.30 | 540297 | 105.24 | 2026-05-18 15:49:43 | ||
| Rubicon Research Ltd. | RUBICON | 957.1 | 1004.5 | 949.55 | 960.95 | 997.4 | 36.45 | 3.79 | 214669 | 21.41 | 2026-05-18 15:57:14 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 453.95 | 453.95 | 428.3 | 448.05 | 436.3 | -11.75 | -2.62 | 123039 | 5.37 | 2026-05-18 15:59:50 | ||
| Sagility Ltd. | SAGILITY | 41.5 | 41.75 | 40.06 | 42 | 41.38 | -0.62 | -1.48 | 16601393 | 68.70 | 2026-05-18 15:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1073.5 | 1130 | 1051.3 | 1090.9 | 1113 | 22.10 | 2.03 | 1097952 | 122.20 | 2026-05-18 15:59:48 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 481.25 | 491 | 476.5 | 481.25 | 478.6 | -2.65 | -0.55 | 69677 | 3.33 | 2026-05-18 15:55:03 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.01 | 102.54 | 98.8 | 103.06 | 100.34 | -2.72 | -2.64 | 642198 | 6.44 | 2026-05-18 15:48:04 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 109 | 110.79 | 104.72 | 111.07 | 106.78 | -4.29 | -3.86 | 2336818 | 24.95 | 2026-05-18 15:52:51 | ||
| Samhi Hotels Ltd. | SAMHI | 146.49 | 146.49 | 141.6 | 146.59 | 143.7 | -2.89 | -1.97 | 540370 | 7.77 | 2026-05-18 15:48:55 | ||
| Sanstar Ltd. | SANSTAR | 102.45 | 113 | 99.27 | 100.57 | 109.36 | 8.79 | 8.74 | 7384664 | 80.76 | 2026-05-18 15:59:10 | ||
| Saraswati Saree Depot Ltd. | SSDL | 59.63 | 61.13 | 58.06 | 60.58 | 59.78 | -0.80 | -1.32 | 16522 | 0.10 | 2026-05-18 15:54:41 | ||
| SBFC Finance Ltd. | SBFC | 90.88 | 91.35 | 89.06 | 91.4 | 90.4 | -1.00 | -1.09 | 904891 | 8.18 | 2026-05-18 15:44:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.94 | 145.94 | 137.52 | 146.96 | 139.4 | -7.56 | -5.14 | 229616 | 3.20 | 2026-05-18 15:54:15 | ||
| Senco Gold Ltd. | SENCO | 329.95 | 333 | 324 | 334.7 | 330.5 | -4.20 | -1.25 | 609227 | 20.13 | 1544 | 227.4 | 2026-05-18 15:46:09 |
| Seshaasai Technologies Ltd. | STYL | 255.25 | 273.5 | 250.34 | 255.58 | 265.16 | 9.58 | 3.75 | 1041675 | 27.62 | 2026-05-18 15:59:13 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 187.69 | 197.63 | 183.15 | 188.57 | 185.61 | -2.96 | -1.57 | 6824448 | 126.67 | 2026-05-18 15:57:21 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 31.13 | 31.95 | 29.06 | 31.71 | 30.36 | -1.35 | -4.26 | 25603 | 0.08 | 2026-05-18 15:47:57 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 434.65 | 443 | 428 | 431.4 | 431.15 | -0.25 | -0.06 | 767847 | 33.11 | 2026-05-18 15:56:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 845 | 846.45 | 827.95 | 851.3 | 841 | -10.30 | -1.21 | 192817 | 16.22 | 2026-05-18 15:47:18 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 202.42 | 203.3 | 195 | 205.26 | 200.34 | -4.92 | -2.40 | 173101 | 3.47 | 2026-05-18 15:52:08 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 138.9 | 140.9 | 135.34 | 138.9 | 138.33 | -0.57 | -0.41 | 512325 | 7.09 | 2026-05-18 15:59:10 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 140.1 | 143.92 | 133.01 | 141.01 | 143.08 | 2.07 | 1.47 | 1195225 | 17.10 | 2026-05-18 15:49:30 | ||
| Standard Engineering Technology Ltd. | SETL | 134.3 | 139.9 | 127.51 | 136.33 | 137.85 | 1.52 | 1.11 | 241439 | 3.33 | 2026-05-18 15:58:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 154.5 | 157 | 151.75 | 156.24 | 155.83 | -0.41 | -0.26 | 72715 | 1.13 | 2026-05-18 15:58:33 | ||
| Studds Accessories Ltd. | STUDDS | 430.5 | 441 | 427.55 | 438.05 | 438 | -0.05 | -0.01 | 23547 | 1.03 | 2026-05-18 15:56:37 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 641.95 | 650 | 633 | 648.95 | 649.25 | 0.30 | 0.05 | 50807 | 3.30 | 2026-05-18 15:44:35 | ||
| Sula Vineyards Ltd. | SULA | 160.3 | 160.54 | 155.55 | 160.23 | 157.02 | -3.21 | -2.00 | 265469 | 4.17 | 699 | 138.6 | 2026-05-18 15:49:40 |
| Suraj Estate Developers Ltd. | SURAJEST | 217.37 | 217.99 | 210 | 217.37 | 213.32 | -4.05 | -1.86 | 38324 | 0.82 | 2026-05-18 15:57:36 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 298.2 | 304.25 | 296.55 | 305.75 | 299.55 | -6.20 | -2.03 | 20221 | 0.61 | 2026-05-18 15:57:19 | ||
| Swiggy Ltd. | SWIGGY | 250.85 | 255.2 | 247.3 | 255.4 | 254.1 | -1.30 | -0.51 | 12986815 | 329.99 | 2026-05-18 15:59:57 | ||
| Tata Capital Ltd. | TATACAP | 306 | 306.45 | 301.25 | 307.95 | 302.95 | -5.00 | -1.62 | 1564205 | 47.39 | 2026-05-18 15:59:52 | ||
| Tata Technologies Ltd. | TATATECH | 620 | 633 | 609 | 620.45 | 629.4 | 8.95 | 1.44 | 1139487 | 71.72 | 2026-05-18 15:56:26 | ||
| TBO Tek Ltd. | TBOTEK | 1177 | 1186 | 1126.4 | 1177 | 1131 | -46.00 | -3.91 | 73349 | 8.30 | 2026-05-18 15:57:38 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 602 | 602 | 589.3 | 602.3 | 596.35 | -5.95 | -0.99 | 206330 | 12.30 | 2026-05-18 15:59:04 | ||
| Tolins Tyres Ltd. | TOLINS | 101.9 | 103.09 | 99.2 | 103.22 | 100.4 | -2.82 | -2.73 | 57476 | 0.58 | 2026-05-18 15:52:20 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 452.15 | 452.2 | 437.95 | 452.15 | 444.4 | -7.75 | -1.71 | 163785 | 7.28 | 2026-05-18 15:57:01 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 112 | 109 | 113.32 | 110.33 | -2.99 | -2.64 | 146081 | 1.61 | 2026-05-18 15:42:23 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85 | 86 | 83.61 | 85.67 | 85.06 | -0.61 | -0.71 | 208420 | 1.77 | 2026-05-18 15:58:36 | ||
| Uniparts India Ltd. | UNIPARTS | 535 | 543 | 520.05 | 537.15 | 532.7 | -4.45 | -0.83 | 122993 | 6.55 | 722.65 | 296.65 | 2026-05-18 15:46:06 |
| Updater Services Ltd. | UDS | 171.9 | 172.49 | 165 | 172.63 | 171.71 | -0.92 | -0.53 | 154739 | 2.66 | 2026-05-18 15:49:11 | ||
| Urban Company Ltd. | URBANCO | 119.89 | 123.6 | 118.8 | 120.94 | 122.26 | 1.32 | 1.09 | 3561219 | 43.54 | 2026-05-18 15:59:15 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.44 | 13.44 | 12.72 | 13.49 | 13.3 | -0.19 | -1.41 | 7895304 | 10.50 | 68.3 | 10.12 | 2026-05-18 15:45:00 |
| Valiant Laboratories Ltd. | VALIANTLAB | 77.55 | 77.7 | 74.5 | 77.55 | 75.15 | -2.40 | -3.09 | 16522 | 0.12 | 2026-05-18 15:47:00 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 120.65 | 120.86 | 118.11 | 123.06 | 119.45 | -3.61 | -2.93 | 12511 | 0.15 | 2026-05-18 15:56:26 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 97.45 | 97.45 | 90.32 | 97.54 | 91.78 | -5.76 | -5.91 | 6495439 | 59.62 | 2026-05-18 15:59:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 207.29 | 207.79 | 199.32 | 207.29 | 201.09 | -6.20 | -2.99 | 1436185 | 28.88 | 2026-05-18 15:58:36 | ||
| Vikran Engineering Ltd. | VIKRAN | 68.4 | 68.45 | 65.51 | 69.15 | 67.31 | -1.84 | -2.66 | 1590483 | 10.71 | 2026-05-18 15:56:36 | ||
| Vishal Mega Mart Ltd. | VMM | 118.9 | 122.4 | 117.72 | 118.99 | 121.63 | 2.64 | 2.22 | 17147994 | 208.57 | 2026-05-18 15:59:51 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 38 | 38.5 | 37.37 | 39.09 | 37.46 | -1.63 | -4.17 | 310619 | 1.16 | 2026-05-18 15:49:21 | ||
| VMS TMT Ltd. | VMSTMT | 48.6 | 48.6 | 46.5 | 48.5 | 47.08 | -1.42 | -2.93 | 38796 | 0.18 | 2026-05-18 15:49:17 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.03 | 122.9 | 116.8 | 124.89 | 118.48 | -6.41 | -5.13 | 22586 | 0.27 | 2026-05-18 15:44:38 | ||
| Wework India Management Ltd. | WEWORK | 494.1 | 494.1 | 475.35 | 496.25 | 483.85 | -12.40 | -2.50 | 41591 | 2.01 | 2026-05-18 15:55:19 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812.95 | 827.8 | 800.1 | 815.6 | 808.5 | -7.10 | -0.87 | 325768 | 26.34 | 887.85 | 306.1 | 2026-05-18 15:48:07 |
| Yatra Online Ltd | YATRA | 94 | 94.5 | 91.31 | 94.46 | 93.82 | -0.64 | -0.68 | 1189898 | 11.16 | 2026-05-18 15:48:46 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 208 | 221.25 | 202.72 | 210.62 | 218.83 | 8.21 | 3.90 | 3866542 | 84.61 | 2026-05-18 15:49:35 |