Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
1970.95
updated on: 19-Feb-2026 [16:14]

Advances - 43 | Declines - 180 | Unchanged - 0

Overview

Open 1994.10 Prev. Close 1993.05
Day High 2001.00 52 Week High 2268.10
Day Low 1963.40 52 Week Low 1617.15

Pivot Levels - Classic: as on 19-Feb-2026

PP: 1978.45 Resistance Support
First 1993.5 1955.9
Second 2016.05 1940.85
Third 2031.1 1918.3
Low
1963.40
Day Range High
2001.00
Low
1874.25
Month Range High
2010.25
Low
1617.15
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 471.7 476 4.30 0.91
Aeroflex Industries Ltd. 226.72 228.36 1.64 0.72
Amagi Media Labs Ltd. 390.2 407.8 17.60 4.51
Anthem Biosciences Ltd. 686.45 696.4 9.95 1.45
Archean Chemical Industries Ltd. 565.4 566.6 1.20 0.21
Ather Energy Ltd. 728.5 733.7 5.20 0.71
Bikaji Foods International Ltd. 637.7 639.8 2.10 0.33
Blue Jet Healthcare Ltd. 359.35 364.2 4.85 1.35
Capillary Technologies India Ltd. 532.6 540.9 8.30 1.56
Ecos (India) Mobility & Hospitality Ltd. 161.79 162.65 0.86 0.53
Emmvee Photovoltaic Power Ltd. 216.29 217.47 1.18 0.55
Five-Star Business Finance Ltd. 439.3 443.35 4.05 0.92
Globe Civil Projects Ltd. 53.05 53.22 0.17 0.32
Happy Forgings Ltd. 1268.9 1290.9 22.00 1.73
HDB Financial Services Ltd. 723.95 724.95 1.00 0.14
Honasa Consumer Ltd. 301.45 304.35 2.90 0.96
Indiqube Spaces Ltd. 180.86 181.01 0.15 0.08
Inox Green Energy Services Ltd. 175.01 180.7 5.69 3.25
Inventurus Knowledge Solutions Ltd. 1639.5 1658.4 18.90 1.15
Jain Resource Recycling Ltd. 377.5 379.8 2.30 0.61
Jaro Institute of Technology Management and Research Ltd. 445.85 447.25 1.40 0.31
Krystal Integrated Services Ltd 615.85 625.05 9.20 1.49
Le Travenues Technology Ltd. 195.51 197.57 2.06 1.05
M&B Engineering Ltd. 355.25 358.3 3.05 0.86
Motisons Jewellers Ltd. 15.83 16.05 0.22 1.39
Netweb Technologies India Ltd. 3374.4 3527.9 153.50 4.55
Nova Agritech Ltd. 28.96 30.42 1.46 5.04
NTPC Green Energy Ltd. 89.54 90.51 0.97 1.08
Pine Labs Ltd. 202.97 207.63 4.66 2.30
PN Gadgil Jewellers Ltd. 568.5 571.65 3.15 0.55
Ratnaveer Precision Engineering Ltd. 155.13 159.07 3.94 2.54
RR Kabel Ltd. 1418.9 1425.4 6.50 0.46
Sambhv Steel Tubes Ltd. 102.56 102.69 0.13 0.13
Samhi Hotels Ltd. 162.84 165.24 2.40 1.47
Scoda Tubes Ltd. 139.12 139.21 0.09 0.06
Seshaasai Technologies Ltd. 249.39 249.44 0.05 0.02
Shreeji Shipping Global Ltd. 407.5 409.4 1.90 0.47
Studds Accessories Ltd. 516.85 520.95 4.10 0.79
Sula Vineyards Ltd. 179.85 182.39 2.54 1.41
Suraksha Diagnostic Ltd. 276.45 280.4 3.95 1.43
Utkarsh Small Finance Bank Ltd. 13.77 13.89 0.12 0.87
Yatharth Hospital & Trauma Care Services Ltd. 693.35 694.85 1.50 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 230.93 228.73 -2.20 -0.95
Aditya Infotech Ltd. 1567.6 1553.9 -13.70 -0.87
Advance Agrolife Ltd. 140.08 134.6 -5.48 -3.91
Aegis Vopak Terminals Ltd. 220.89 214.82 -6.07 -2.75
Aequs Ltd. 147.09 142.05 -5.04 -3.43
Afcons Infrastructure Ltd. 323.3 320.2 -3.10 -0.96
Ajax Engineering Ltd. 489.75 483.95 -5.80 -1.18
Akme Fintrade (India) Ltd. 5.54 5.43 -0.11 -1.99
Akums Drugs & Pharmaceuticals Ltd. 487.85 487.5 -0.35 -0.07
All Time Plastics Ltd. 254.87 244.71 -10.16 -3.99
Allied Blenders And Distillers Ltd. 521.2 506.05 -15.15 -2.91
Anand Rathi Share & Stock Brokers Ltd. 537.75 526.45 -11.30 -2.10
Anlon Healthcare Ltd. 121.82 118.04 -3.78 -3.10
Apeejay Surrendra Park Hotels Ltd. 129.09 127.37 -1.72 -1.33
Arisinfra Solutions Ltd. 116.44 114.61 -1.83 -1.57
ASK Automotive Ltd. 444.35 434.35 -10.00 -2.25
Atlanta Electricals Ltd. 917.75 886 -31.75 -3.46
Avalon Technologies Ltd. 1055.25 1027.3 -27.95 -2.65
Awfis Space Solutions Ltd. 319.85 307.9 -11.95 -3.74
Azad Engineering Ltd. 1717.3 1697.5 -19.80 -1.15
Baazar Style Retail Ltd. 336.85 328.1 -8.75 -2.60
Bajaj Housing Finance Ltd. 88.76 88.19 -0.57 -0.64
Belrise Industries Ltd. 185.46 183.61 -1.85 -1.00
Bharat Coking Coal Ltd. 34.64 34.2 -0.44 -1.27
Bharti Hexacom Ltd. 1703.1 1680.4 -22.70 -1.33
Billionbrains Garage Ventures Ltd. 171.36 169.44 -1.92 -1.12
BlackBuck Ltd. 624.85 613.65 -11.20 -1.79
BLS E-Services Ltd. 166.86 161.59 -5.27 -3.16
BMW Ventures Ltd. 58.79 58.76 -0.03 -0.05
Brainbees Solutions Ltd. 216.15 213.75 -2.40 -1.11
Brigade Hotel Ventures Ltd. 62.75 61.79 -0.96 -1.53
Canara HSBC Life Insurance Company Ltd. 151.56 148.76 -2.80 -1.85
Canara Robeco Asset Management Co Ltd. 264.95 260.25 -4.70 -1.77
Capital Small Finance Bank Ltd. 263.5 263.3 -0.20 -0.08
Cello World Ltd. 455.4 449.95 -5.45 -1.20
Concord Biotech Ltd. 1149.4 1117.3 -32.10 -2.79
Concord Enviro Systems Ltd. 343.55 342.4 -1.15 -0.33
Credo Brands Marketing Ltd. 87.99 87.57 -0.42 -0.48
Cyient DLM Ltd. 358.25 348.4 -9.85 -2.75
DCX Systems Ltd. 183.11 179.24 -3.87 -2.11
Dee Development Engineers Ltd 211.86 209.28 -2.58 -1.22
Deepak Builders & Engineers India Ltd. 89.69 86.03 -3.66 -4.08
Denta Water And Infra Solutions Ltd. 265.95 257.9 -8.05 -3.03
Dharmaj Crop Guard Ltd. 236.48 235.05 -1.43 -0.60
Diffusion Engineers Ltd. 281.52 279.79 -1.73 -0.61
Divgi Torqtransfer Systems Ltd. 758.75 745.7 -13.05 -1.72
DOMS Industries Ltd. 2341.4 2325.7 -15.70 -0.67
Dr. Agarwal's Health Care Ltd. 452.6 450.7 -1.90 -0.42
Elin Electronics Ltd. 142.19 138.37 -3.82 -2.69
Emcure Pharmaceuticals Ltd. 1463 1433.5 -29.50 -2.02
EMS Ltd. 322.75 311.65 -11.10 -3.44
Entero Healthcare Solutions Ltd. 1106.6 1091.1 -15.50 -1.40
Enviro Infra Engineers Ltd. 165.56 162.31 -3.25 -1.96
EPACK Durable Ltd. 259.58 250.87 -8.71 -3.36
EPack Prefab Technologies Ltd. 191.56 183.7 -7.86 -4.10
ESAF Small Finance Bank Ltd. 28.21 27.78 -0.43 -1.52
Exicom Tele-Systems Ltd. 98.75 97.33 -1.42 -1.44
Fabtech Technologies Ltd. 160.83 158.51 -2.32 -1.44
Fedbank Financial Services Ltd 139.01 134.77 -4.24 -3.05
Flair Writing Industries Ltd. 319.8 317.45 -2.35 -0.73
Fujiyama Power Systems Ltd. 216.46 208.19 -8.27 -3.82
Fusion Finance Ltd. 189.73 187.81 -1.92 -1.01
Gala Precision Engineering Ltd. 796.25 779 -17.25 -2.17
Gandhar Oil Refinery (India) Ltd. 149.1 145.26 -3.84 -2.58
Ganesh Consumer Products Ltd. 190.93 184.77 -6.16 -3.23
Garuda Construction & Engineering Ltd. 197.6 190.56 -7.04 -3.56
Gem Aromatics Ltd. 195.33 193.93 -1.40 -0.72
GK Energy Ltd. 125.62 120.34 -5.28 -4.20
Global Health Ltd. 1173.1 1139.7 -33.40 -2.85
Global Surfaces Ltd. 81.25 80.64 -0.61 -0.75
Glottis Ltd. 50.49 50 -0.49 -0.97
GNG Electronics Ltd. 346.25 343.7 -2.55 -0.74
Go Digit General Insurance Ltd. 334.5 333.6 -0.90 -0.27
Godavari Biorefineries Ltd. 281.3 278.4 -2.90 -1.03
Gopal Snacks Ltd. 313.5 312.8 -0.70 -0.22
GPT Healthcare Ltd. 128.41 127.7 -0.71 -0.55
Gujarat Kidney And Super Speciality Ltd. 113.43 110.47 -2.96 -2.61
Hexaware Technologies Ltd. 571.75 539.35 -32.40 -5.67
Highway Infrastructure Ltd. 56.41 55.58 -0.83 -1.47
HMA Agro Industries Ltd. 28.62 28.06 -0.56 -1.96
Hyundai Motor India Ltd. 2227.6 2181 -46.60 -2.09
ICICI Prudential Asset Management Company Ltd. 3074.6 3014.2 -60.40 -1.96
Ideaforge Technology Ltd. 419.8 410.8 -9.00 -2.14
IKIO Technologies Ltd. 149.02 147.75 -1.27 -0.85
Indegene Ltd. 496.65 490.3 -6.35 -1.28
India Shelter Finance Corporation Ltd. 747.3 734.7 -12.60 -1.69
Indian Renewable Energy Development Agency Ltd. 127.87 125.72 -2.15 -1.68
Indo Farm Equipments Ltd. 146.82 143.63 -3.19 -2.17
Indogulf Cropsciences Ltd. 67.66 65.5 -2.16 -3.19
Innova Captab Ltd. 687.9 675.1 -12.80 -1.86
Inox India Ltd. 1151.4 1131 -20.40 -1.77
Interarch Building Solutions Ltd. 1993.4 1941.6 -51.80 -2.60
International Gemmological Institute (India) Ltd. 333.25 331.55 -1.70 -0.51
IRM Energy Ltd. 245.23 238.86 -6.37 -2.60
Ivalue Infosolutions Ltd. 228.43 225.12 -3.31 -1.45
Jana Small Finance Bank Ltd. 391.35 380.6 -10.75 -2.75
JG Chemicals Ltd. 383.15 368.95 -14.20 -3.71
JNK India Ltd. 249.22 241.51 -7.71 -3.09
JSW Cement Ltd. 123.6 123.12 -0.48 -0.39
JSW Infrastructure Ltd. 259.2 252.85 -6.35 -2.45
Juniper Hotels Ltd. 233.76 225.91 -7.85 -3.36
Jupiter Life Line Hospitals Ltd. 1233 1232 -1.00 -0.08
Kaynes Technology India Ltd. 4057.5 3878.4 -179.10 -4.41
Keystone Realtors Ltd 448.2 442.25 -5.95 -1.33
KFin Technologies Ltd. 1039.3 1015.9 -23.40 -2.25
KRN Heat Exchanger And Refrigeration Ltd. 790.2 788.5 -1.70 -0.22
Landmark Cars Ltd. 425.85 415.2 -10.65 -2.50
Laxmi India Finance Ltd. 105.74 101.69 -4.05 -3.83
Leela Palaces Hotels & Resorts Ltd. 442 434.85 -7.15 -1.62
Lenskart Solutions Ltd. 486.35 479.9 -6.45 -1.33
LG Electronics India Ltd. 1561.2 1544.7 -16.50 -1.06
Mamata Machinery Ltd. 433.2 415 -18.20 -4.20
Manba Finance Ltd. 126.04 124.17 -1.87 -1.48
Mangal Electrical Industries Ltd. 263.95 256.05 -7.90 -2.99
Mankind Pharma Ltd. 2075.6 2039.5 -36.10 -1.74
Manoj Vaibhav Gems 'N' Jewellers Ltd. 166.6 165.42 -1.18 -0.71
Medi Assist Healthcare Services Ltd. 414.85 411.5 -3.35 -0.81
Midwest Ltd. 1344.1 1307.3 -36.80 -2.74
Mukka Proteins Ltd. 24.27 23.56 -0.71 -2.93
Muthoot Microfin Ltd. 194.03 184.06 -9.97 -5.14
Northern ARC Capital Ltd. 257.65 250.55 -7.10 -2.76
One Mobikwik Systems Ltd. 215.78 212.78 -3.00 -1.39
Oswal Pumps Ltd. 356.9 343.3 -13.60 -3.81
Pace Digitek Ltd. 182.16 178.66 -3.50 -1.92
Patel Retail Ltd. 188.13 186.5 -1.63 -0.87
Physicswallah Ltd. 102.34 99.73 -2.61 -2.55
Platinum Industries Ltd. 230.94 230.45 -0.49 -0.21
Popular Vehicles & Services Ltd. 97.24 94.36 -2.88 -2.96
Premier Energies Ltd. 763.65 752.8 -10.85 -1.42
Prostarm Info Systems Ltd. 163.25 160.16 -3.09 -1.89
Pyramid Technoplast Ltd. 155.08 150.84 -4.24 -2.73
Quality Power Electrical Equipments Ltd. 879.35 858.6 -20.75 -2.36
Radiant Cash Management Services Ltd. 38.57 37.05 -1.52 -3.94
Rashi Peripherals Ltd. 368.4 361.45 -6.95 -1.89
Regaal Resources Ltd. 61.1 59.7 -1.40 -2.29
Rishabh Instruments Ltd. 458.45 435.9 -22.55 -4.92
RK Swamy Ltd. 104.72 104.63 -0.09 -0.09
Rubicon Research Ltd. 794.45 792.4 -2.05 -0.26
Saatvik Green Energy Ltd. 408.7 407.85 -0.85 -0.21
Sagility Ltd. 45.7 45.5 -0.20 -0.44
Sai Life Sciences Ltd. 941.9 936.75 -5.15 -0.55
Sai Silks (Kalamandir) Ltd. 116.11 114.07 -2.04 -1.76
Sanstar Ltd. 89.36 88.1 -1.26 -1.41
Saraswati Saree Depot Ltd. 67.2 65.13 -2.07 -3.08
SBFC Finance Ltd. 97.03 95.16 -1.87 -1.93
Senco Gold Ltd. 340.6 333.85 -6.75 -1.98
Shadowfax Technologies Ltd. 122.54 120.8 -1.74 -1.42
Shree Tirupati Balajee Agro Trading Company Ltd 34.05 33 -1.05 -3.08
Signatureglobal (India) Ltd. 1062 1037.55 -24.45 -2.30
Solarworld Energy Solutions Ltd. 210.49 206.26 -4.23 -2.01
Sri Lotus Developers And Realty Ltd. 145.97 145.19 -0.78 -0.53
Stallion India Fluorochemicals Ltd. 146.07 142.72 -3.35 -2.29
Standard Engineering Technology Ltd. 132.13 127.22 -4.91 -3.72
Stanley Lifestyles Ltd. 179.05 170.59 -8.46 -4.72
Sudeep Pharma Ltd. 675.6 670 -5.60 -0.83
Suraj Estate Developers Ltd. 220.18 214.75 -5.43 -2.47
Swiggy Ltd. 333.95 326.65 -7.30 -2.19
Tata Capital Ltd. 355.5 348.3 -7.20 -2.03
Tata Technologies Ltd. 604.95 601.5 -3.45 -0.57
TBO Tek Ltd. 1389.2 1371.7 -17.50 -1.26
Tenneco Clean Air India Ltd. 553.65 543.5 -10.15 -1.83
Tolins Tyres Ltd. 123.49 121.89 -1.60 -1.30
TruAlt Bioenergy Ltd. 428.35 414.25 -14.10 -3.29
TVS Supply Chain Solutions Ltd. 123.71 122.95 -0.76 -0.61
Unicommerce eSolutions Ltd. 116.6 113.23 -3.37 -2.89
Uniparts India Ltd. 495.85 481.4 -14.45 -2.91
Updater Services Ltd. 161.25 160.01 -1.24 -0.77
Urban Company Ltd. 119.91 118.27 -1.64 -1.37
Valiant Laboratories Ltd. 58.97 58.51 -0.46 -0.78
Vibhor Steel Tubes Ltd. 118.26 116.59 -1.67 -1.41
Vidya Wires Ltd. 47.21 46.4 -0.81 -1.72
Vikram Solar Ltd. 220.08 215.85 -4.23 -1.92
Vikran Engineering Ltd. 77.85 75.09 -2.76 -3.55
Vishal Mega Mart Ltd. 120.1 118.62 -1.48 -1.23
Vishnu Prakash R Punglia Ltd. 45.38 44.2 -1.18 -2.60
VMS TMT Ltd. 50.81 49.73 -1.08 -2.13
Vraj Iron & Steel Ltd. 133.3 128.92 -4.38 -3.29
Wework India Management Ltd. 551.85 539.55 -12.30 -2.23
Yatra Online Ltd 158.6 153.62 -4.98 -3.14
Zaggle Prepaid Ocean Services Ltd. 256.15 241.55 -14.60 -5.70

Market Stats

Advances
43
Declines
180
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 477 478.45 472.1 471.7 476 4.30 0.91 323130 15.38 2026-02-19 15:59:49
Acme Solar Holdings Ltd. ACMESOLAR 233.05 235.63 226.01 230.93 228.73 -2.20 -0.95 641963 14.68 2026-02-19 16:10:32
Aditya Infotech Ltd. CPPLUS 1567.6 1594 1540.1 1567.6 1553.9 -13.70 -0.87 62560 9.72 2026-02-19 15:59:48
Advance Agrolife Ltd. ADVANCE 141.8 141.8 133.5 140.08 134.6 -5.48 -3.91 402316 5.42 2026-02-19 16:10:34
Aegis Vopak Terminals Ltd. AEGISVOPAK 221.99 221.99 212.5 220.89 214.82 -6.07 -2.75 542436 11.65 2026-02-19 15:59:48
Aequs Ltd. AEQUS 147.5 149.2 142.01 147.09 142.05 -5.04 -3.43 602059 8.55 2026-02-19 15:24:58
Aeroflex Industries Ltd. AEROFLEX 223 233.99 221.15 226.72 228.36 1.64 0.72 5147334 117.54 2026-02-19 16:10:33
Afcons Infrastructure Ltd. AFCONS 323.8 325.2 319.5 323.3 320.2 -3.10 -0.96 178067 5.70 2026-02-19 15:59:38
Ajax Engineering Ltd. AJAXENGG 489.75 492.1 477.1 489.75 483.95 -5.80 -1.18 51221 2.48 2026-02-19 15:59:49
Akme Fintrade (India) Ltd. AFIL 5.56 5.69 5.37 5.54 5.43 -0.11 -1.99 1143418 0.62 2026-02-19 15:57:52
Akums Drugs & Pharmaceuticals Ltd. AKUMS 493.9 506 482.05 487.85 487.5 -0.35 -0.07 461288 22.49 2026-02-19 16:10:33
All Time Plastics Ltd. ALLTIME 254.87 260 244 254.87 244.71 -10.16 -3.99 39079 0.96 2026-02-19 16:10:33
Allied Blenders And Distillers Ltd. ABDL 521.95 523.5 502.7 521.2 506.05 -15.15 -2.91 227682 11.52 2026-02-19 16:10:33
Amagi Media Labs Ltd. AMAGI 388 438.4 388 390.2 407.8 17.60 4.51 4439373 181.04 2026-02-19 15:24:59
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 543 543.3 520 537.75 526.45 -11.30 -2.10 157469 8.29 2026-02-19 16:10:33
Anlon Healthcare Ltd. AHCL 121.82 122.31 115 121.82 118.04 -3.78 -3.10 96432 1.14 2026-02-19 15:47:01
Anthem Biosciences Ltd. ANTHEM 685 700.05 684.4 686.45 696.4 9.95 1.45 172154 11.99 2026-02-19 16:10:33
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 129.25 130.4 126.6 129.09 127.37 -1.72 -1.33 115527 1.47 2026-02-19 15:54:31
Archean Chemical Industries Ltd. ACI 567.9 582.25 562.1 565.4 566.6 1.20 0.21 113788 6.45 837.7 408.35 2026-02-19 15:46:24
Arisinfra Solutions Ltd. ARIS 116 116.49 113.11 116.44 114.61 -1.83 -1.57 709832 8.14 2026-02-19 16:10:33
ASK Automotive Ltd. ASKAUTOLTD 445.5 446.45 432.55 444.35 434.35 -10.00 -2.25 855720 37.17 2026-02-19 16:10:32
Ather Energy Ltd. ATHERENERG 728 749.5 717 728.5 733.7 5.20 0.71 2895730 212.46 2026-02-19 16:10:33
Atlanta Electricals Ltd. ATLANTAELE 920 923.75 881.05 917.75 886 -31.75 -3.46 66295 5.87 2026-02-19 16:10:34
Avalon Technologies Ltd. AVALON 1050 1075.15 1016.1 1055.25 1027.3 -27.95 -2.65 105725 10.86 1318 348 2026-02-19 16:10:34
Awfis Space Solutions Ltd. AWFIS 322.4 325.65 305.05 319.85 307.9 -11.95 -3.74 436958 13.45 2026-02-19 16:10:33
Azad Engineering Ltd. AZAD 1737 1744 1688 1717.3 1697.5 -19.80 -1.15 293688 49.85 2026-02-19 16:10:33
Baazar Style Retail Ltd. STYLEBAAZA 338 343.6 326.25 336.85 328.1 -8.75 -2.60 212784 6.98 2026-02-19 15:57:55
Bajaj Housing Finance Ltd. BAJAJHFL 88.78 89.21 88.02 88.76 88.19 -0.57 -0.64 2915923 25.72 2026-02-19 16:10:32
Belrise Industries Ltd. BELRISE 186.9 189.19 183.01 185.46 183.61 -1.85 -1.00 3105065 57.01 2026-02-19 16:10:32
Bharat Coking Coal Ltd. BHARATCOAL 34.65 34.81 34.15 34.64 34.2 -0.44 -1.27 6890038 23.56 2026-02-19 15:24:56
Bharti Hexacom Ltd. BHARTIHEXA 1700 1712.3 1672.1 1703.1 1680.4 -22.70 -1.33 36166 6.08 2026-02-19 16:10:33
Bikaji Foods International Ltd. BIKAJI 638.55 644 632.35 637.7 639.8 2.10 0.33 249808 15.98 1007.95 303 2026-02-19 15:48:45
Billionbrains Garage Ventures Ltd. GROWW 171.7 174.89 168.2 171.36 169.44 -1.92 -1.12 26064625 441.64 2026-02-19 16:10:34
BlackBuck Ltd. BLACKBUCK 624.85 631.1 608.4 624.85 613.65 -11.20 -1.79 356232 21.86 2026-02-19 16:10:33
BLS E-Services Ltd. BLSE 166.85 168.4 158.4 166.86 161.59 -5.27 -3.16 149090 2.41 2026-02-19 16:10:34
Blue Jet Healthcare Ltd. BLUEJET 359.95 388.3 357.6 359.35 364.2 4.85 1.35 1523832 55.50 2026-02-19 16:10:32
BMW Ventures Ltd. BMWVENTLTD 58 59.4 57.81 58.79 58.76 -0.03 -0.05 894121 5.25 2026-02-19 16:10:32
Brainbees Solutions Ltd. FIRSTCRY 216.4 219.85 207.05 216.15 213.75 -2.40 -1.11 7867089 168.16 2026-02-19 16:10:34
Brigade Hotel Ventures Ltd. BRIGHOTEL 62.75 62.75 61.25 62.75 61.79 -0.96 -1.53 87094 0.54 2026-02-19 16:10:34
Canara HSBC Life Insurance Company Ltd. CANHLIFE 151.01 154.01 147.29 151.56 148.76 -2.80 -1.85 408680 6.08 2026-02-19 16:10:34
Canara Robeco Asset Management Co Ltd. CRAMC 265 266.4 258.05 264.95 260.25 -4.70 -1.77 375931 9.78 2026-02-19 16:10:33
Capillary Technologies India Ltd. CAPILLARY 536.85 550.05 534 532.6 540.9 8.30 1.56 128363 6.94 2026-02-19 15:55:47
Capital Small Finance Bank Ltd. CAPITALSFB 264.5 264.5 263 263.5 263.3 -0.20 -0.08 10159 0.27 2026-02-19 16:10:34
Cello World Ltd. CELLO 455.1 461.25 448 455.4 449.95 -5.45 -1.20 142783 6.42 2026-02-19 15:55:31
Concord Biotech Ltd. CONCORDBIO 1155 1160.5 1108.8 1149.4 1117.3 -32.10 -2.79 83471 9.33 2026-02-19 15:56:57
Concord Enviro Systems Ltd. CEWATER 343.05 348.35 340 343.55 342.4 -1.15 -0.33 27592 0.94 2026-02-19 16:10:33
Credo Brands Marketing Ltd. MUFTI 88.5 89.17 87.06 87.99 87.57 -0.42 -0.48 139206 1.22 2026-02-19 16:10:34
Cyient DLM Ltd. CYIENTDLM 359.5 362.05 346.2 358.25 348.4 -9.85 -2.75 183693 6.40 883.8 344.55 2026-02-19 15:59:09
DCX Systems Ltd. DCXINDIA 187.25 187.8 176.75 183.11 179.24 -3.87 -2.11 1441521 25.84 451.9 138 2026-02-19 16:10:34
Dee Development Engineers Ltd DEEDEV 212 217.83 207.3 211.86 209.28 -2.58 -1.22 60187 1.26 2026-02-19 16:10:35
Deepak Builders & Engineers India Ltd. DBEIL 90.3 90.3 85.3 89.69 86.03 -3.66 -4.08 54263 0.47 2026-02-19 15:47:48
Denta Water And Infra Solutions Ltd. DENTA 266.1 270.7 255.1 265.95 257.9 -8.05 -3.03 137492 3.55 2026-02-19 15:58:35
Dharmaj Crop Guard Ltd. DHARMAJ 237.25 237.94 233.82 236.48 235.05 -1.43 -0.60 30463 0.72 389.65 137 2026-02-19 16:10:35
Diffusion Engineers Ltd. DIFFNKG 283.77 289.87 277.5 281.52 279.79 -1.73 -0.61 65704 1.84 2026-02-19 15:50:46
Divgi Torqtransfer Systems Ltd. DIVGIITTS 759 774 736.65 758.75 745.7 -13.05 -1.72 40862 3.05 1150 410.1 2026-02-19 15:59:49
DOMS Industries Ltd. DOMS 2344.6 2372.7 2314 2341.4 2325.7 -15.70 -0.67 22796 5.30 2026-02-19 16:10:35
Dr. Agarwal's Health Care Ltd. AGARWALEYE 452.55 456.4 445.5 452.6 450.7 -1.90 -0.42 90342 4.07 2026-02-19 15:59:49
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 161.79 168.64 160.98 161.79 162.65 0.86 0.53 392071 6.38 2026-02-19 16:10:35
Elin Electronics Ltd. ELIN 142.77 143.56 137.23 142.19 138.37 -3.82 -2.69 37007 0.51 282 108.21 2026-02-19 16:10:35
Emcure Pharmaceuticals Ltd. EMCURE 1475 1476.9 1425 1463 1433.5 -29.50 -2.02 75324 10.80 2026-02-19 15:48:43
Emmvee Photovoltaic Power Ltd. EMMVEE 216.29 224 215 216.29 217.47 1.18 0.55 1433994 31.19 2026-02-19 16:10:34
EMS Ltd. EMSLIMITED 320.5 324.75 310 322.75 311.65 -11.10 -3.44 150814 4.70 2026-02-19 16:10:35
Entero Healthcare Solutions Ltd. ENTERO 1123.2 1123.2 1084 1106.6 1091.1 -15.50 -1.40 27205 2.97 2026-02-19 15:59:49
Enviro Infra Engineers Ltd. EIEL 166.9 166.9 161.2 165.56 162.31 -3.25 -1.96 324495 5.27 2026-02-19 16:10:34
EPACK Durable Ltd. EPACK 260 262.51 250 259.58 250.87 -8.71 -3.36 264748 6.64 2026-02-19 16:10:35
EPack Prefab Technologies Ltd. EPACKPEB 191 193.39 182 191.56 183.7 -7.86 -4.10 302309 5.55 2026-02-19 15:59:05
ESAF Small Finance Bank Ltd. ESAFSFB 27.72 28.43 27.6 28.21 27.78 -0.43 -1.52 330060 0.92 2026-02-19 15:49:43
Exicom Tele-Systems Ltd. EXICOM 99 99.54 96.3 98.75 97.33 -1.42 -1.44 122201 1.19 2026-02-19 15:57:25
Fabtech Technologies Ltd. FABTECH 163.5 163.5 158 160.83 158.51 -2.32 -1.44 80866 1.28 2026-02-19 15:24:55
Fedbank Financial Services Ltd FEDFINA 137.49 139.01 134.02 139.01 134.77 -4.24 -3.05 593167 7.99 2026-02-19 16:10:35
Five-Star Business Finance Ltd. FIVESTAR 442 448.25 434.55 439.3 443.35 4.05 0.92 853797 37.85 943.75 420.55 2026-02-19 16:10:35
Flair Writing Industries Ltd. FLAIR 324.45 325.95 315 319.8 317.45 -2.35 -0.73 75666 2.40 2026-02-19 15:53:28
Fujiyama Power Systems Ltd. UTLSOLAR 214.8 215.98 207.5 216.46 208.19 -8.27 -3.82 111862 2.33 2026-02-19 15:54:10
Fusion Finance Ltd. FUSION 188.59 191.7 186.1 189.73 187.81 -1.92 -1.01 250886 4.71 691 123.96 2026-02-19 16:10:35
Gala Precision Engineering Ltd. GALAPREC 821 821 767.8 796.25 779 -17.25 -2.17 10383 0.81 2026-02-19 15:42:23
Gandhar Oil Refinery (India) Ltd. GANDHAR 148.01 150 143.5 149.1 145.26 -3.84 -2.58 103649 1.51 2026-02-19 15:50:31
Ganesh Consumer Products Ltd. GANESHCP 190 192 183.72 190.93 184.77 -6.16 -3.23 64343 1.19 2026-02-19 16:10:35
Garuda Construction & Engineering Ltd. GARUDA 199 206 186.25 197.6 190.56 -7.04 -3.56 1824357 34.76 2026-02-19 16:10:35
Gem Aromatics Ltd. GEMAROMA 198 202.95 192.98 195.33 193.93 -1.40 -0.72 171249 3.32 2026-02-19 16:10:35
GK Energy Ltd. GKENERGY 127 127.59 119.75 125.62 120.34 -5.28 -4.20 478193 5.75 2026-02-19 16:10:34
Global Health Ltd. MEDANTA 1173.1 1173.1 1134.5 1173.1 1139.7 -33.40 -2.85 96134 10.96 1513.9 390.55 2026-02-19 15:54:31
Global Surfaces Ltd. GSLSU 80.1 81.8 79.9 81.25 80.64 -0.61 -0.75 5747 0.05 333 79 2026-02-19 15:31:09
Globe Civil Projects Ltd. GLOBECIVIL 53.05 53.89 52.4 53.05 53.22 0.17 0.32 21662 0.12 2026-02-19 15:53:10
Glottis Ltd. GLOTTIS 50.5 50.69 49.66 50.49 50 -0.49 -0.97 128780 0.64 2026-02-19 15:24:40
GNG Electronics Ltd. EBGNG 350 358 340.95 346.25 343.7 -2.55 -0.74 260119 8.94 2026-02-19 16:10:35
Go Digit General Insurance Ltd. GODIGIT 334.8 336.15 330.55 334.5 333.6 -0.90 -0.27 112442 3.75 2026-02-19 15:57:44
Godavari Biorefineries Ltd. GODAVARIB 283.55 284.2 274.5 281.3 278.4 -2.90 -1.03 158449 4.41 2026-02-19 16:10:34
Gopal Snacks Ltd. GOPAL 314.85 317.45 308.95 313.5 312.8 -0.70 -0.22 67226 2.10 2026-02-19 15:53:46
GPT Healthcare Ltd. GPTHEALTH 127.2 129.47 127.15 128.41 127.7 -0.71 -0.55 34837 0.44 2026-02-19 16:10:34
Gujarat Kidney And Super Speciality Ltd. GKSL 113.97 113.97 108 113.43 110.47 -2.96 -2.61 766496 8.47 2026-02-19 15:24:54
Happy Forgings Ltd. HAPPYFORGE 1278.9 1300.5 1254.1 1268.9 1290.9 22.00 1.73 36026 4.65 2026-02-19 15:59:49
HDB Financial Services Ltd. HDBFS 721.05 728 720.15 723.95 724.95 1.00 0.14 559766 40.58 2026-02-19 16:10:34
Hexaware Technologies Ltd. HEXT 575 579.25 536 571.75 539.35 -32.40 -5.67 2124706 114.60 2026-02-19 16:10:32
Highway Infrastructure Ltd. HILINFRA 56.41 57.14 55 56.41 55.58 -0.83 -1.47 106530 0.59 2026-02-19 15:53:15
HMA Agro Industries Ltd. HMAAGRO 28.72 29.25 27.91 28.62 28.06 -0.56 -1.96 159324 0.45 839.9 24.78 2026-02-19 16:10:35
Honasa Consumer Ltd. HONASA 301.5 309.1 301.35 301.45 304.35 2.90 0.96 801480 24.39 2026-02-19 16:10:35
Hyundai Motor India Ltd. HYUNDAI 2225.6 2225.6 2165 2227.6 2181 -46.60 -2.09 125825 27.44 2026-02-19 16:10:34
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3059 3084.6 3006 3074.6 3014.2 -60.40 -1.96 147732 44.53 2026-02-19 15:24:59
Ideaforge Technology Ltd. IDEAFORGE 419.75 422 408.25 419.8 410.8 -9.00 -2.14 87419 3.59 1343.95 304.2 2026-02-19 15:51:53
IKIO Technologies Ltd. IKIO 149.02 149.94 146.4 149.02 147.75 -1.27 -0.85 60136 0.89 477 141.79 2026-02-19 16:10:34
Indegene Ltd. INDGN 497.95 501 490 496.65 490.3 -6.35 -1.28 250352 12.27 2026-02-19 16:10:35
India Shelter Finance Corporation Ltd. INDIASHLTR 753.25 753.25 719.5 747.3 734.7 -12.60 -1.69 211830 15.56 2026-02-19 16:10:35
Indian Renewable Energy Development Agency Ltd. IREDA 127.87 128.79 125 127.87 125.72 -2.15 -1.68 4783277 60.14 2026-02-19 16:10:34
Indiqube Spaces Ltd. INDIQUBE 180.9 182.4 178 180.86 181.01 0.15 0.08 24297 0.44 2026-02-19 15:40:18
Indo Farm Equipments Ltd. INDOFARM 146.99 149 142.5 146.82 143.63 -3.19 -2.17 364792 5.24 2026-02-19 16:10:35
Indogulf Cropsciences Ltd. IGCL 67.26 67.95 65.02 67.66 65.5 -2.16 -3.19 89222 0.58 2026-02-19 16:10:35
Innova Captab Ltd. INNOVACAP 688 702.1 670 687.9 675.1 -12.80 -1.86 25382 1.71 2026-02-19 16:10:35
Inox Green Energy Services Ltd. INOXGREEN 176 187.42 176 175.01 180.7 5.69 3.25 5350689 96.69 279 38.4 2026-02-19 16:10:35
Inox India Ltd. INOXINDIA 1155.5 1168 1125 1151.4 1131 -20.40 -1.77 38857 4.39 2026-02-19 16:10:35
Interarch Building Solutions Ltd. INTERARCH 1993.6 2018 1930 1993.4 1941.6 -51.80 -2.60 44846 8.71 2026-02-19 15:47:02
International Gemmological Institute (India) Ltd. IGIL 330.35 336.7 327.55 333.25 331.55 -1.70 -0.51 652866 21.65 2026-02-19 16:10:35
Inventurus Knowledge Solutions Ltd. IKS 1670 1670 1639 1639.5 1658.4 18.90 1.15 65505 10.86 2026-02-19 15:59:39
IRM Energy Ltd. IRMENERGY 246.04 247.8 238 245.23 238.86 -6.37 -2.60 38271 0.91 2026-02-19 16:10:34
Ivalue Infosolutions Ltd. IVALUE 228.43 230.19 223.11 228.43 225.12 -3.31 -1.45 107666 2.42 2026-02-19 15:40:39
Jain Resource Recycling Ltd. JAINREC 377.9 381.55 375.3 377.5 379.8 2.30 0.61 515886 19.59 2026-02-19 15:59:49
Jana Small Finance Bank Ltd. JSFB 396.9 396.9 377.1 391.35 380.6 -10.75 -2.75 667924 25.42 2026-02-19 16:10:35
Jaro Institute of Technology Management and Research Ltd. JARO 449.6 472 444.3 445.85 447.25 1.40 0.31 260458 11.65 2026-02-19 16:10:35
JG Chemicals Ltd. JGCHEM 384 389.3 365.25 383.15 368.95 -14.20 -3.71 69224 2.55 2026-02-19 16:10:34
JNK India Ltd. JNKINDIA 251 251 238.29 249.22 241.51 -7.71 -3.09 72592 1.75 2026-02-19 16:10:35
JSW Cement Ltd. JSWCEMENT 123 125.45 121.67 123.6 123.12 -0.48 -0.39 2222383 27.36 2026-02-19 16:10:35
JSW Infrastructure Ltd. JSWINFRA 259.2 260.25 252 259.2 252.85 -6.35 -2.45 1535071 38.81 2026-02-19 16:10:35
Juniper Hotels Ltd. JUNIPER 233.76 236 225 233.76 225.91 -7.85 -3.36 90755 2.05 2026-02-19 16:10:35
Jupiter Life Line Hospitals Ltd. JLHL 1233 1238.3 1223 1233 1232 -1.00 -0.08 6901 0.85 2026-02-19 15:50:00
Kaynes Technology India Ltd. KAYNES 4059.5 4065.5 3850 4057.5 3878.4 -179.10 -4.41 1376723 533.95 7822 666.8 2026-02-19 16:10:32
Keystone Realtors Ltd RUSTOMJEE 449.9 449.95 437.3 448.2 442.25 -5.95 -1.33 60784 2.69 801.05 416.05 2026-02-19 15:50:43
KFin Technologies Ltd. KFINTECH 1038.8 1044.7 1012.5 1039.3 1015.9 -23.40 -2.25 484093 49.18 1641.35 272 2026-02-19 16:10:32
KRN Heat Exchanger And Refrigeration Ltd. KRN 797.2 813 785.1 790.2 788.5 -1.70 -0.22 744954 58.74 2026-02-19 16:10:32
Krystal Integrated Services Ltd KRYSTAL 625.05 637.4 625 615.85 625.05 9.20 1.49 21738 1.36 2026-02-19 15:55:03
Landmark Cars Ltd. LANDMARK 440 440 410.6 425.85 415.2 -10.65 -2.50 29171 1.21 905 329.8 2026-02-19 15:55:39
Laxmi India Finance Ltd. LAXMIINDIA 105 106.09 101 105.74 101.69 -4.05 -3.83 403994 4.11 2026-02-19 16:10:33
Le Travenues Technology Ltd. IXIGO 197.41 199.6 193.17 195.51 197.57 2.06 1.05 2706711 53.48 2026-02-19 16:10:34
Leela Palaces Hotels & Resorts Ltd. THELEELA 438.8 442.4 432.5 442 434.85 -7.15 -1.62 88033 3.83 2026-02-19 15:54:09
Lenskart Solutions Ltd. LENSKART 489 492.6 473 486.35 479.9 -6.45 -1.33 1906083 91.47 2026-02-19 16:10:33
LG Electronics India Ltd. LGEINDIA 1560.3 1576 1538.1 1561.2 1544.7 -16.50 -1.06 583740 90.17 2026-02-19 15:24:56
M&B Engineering Ltd. MBEL 358.1 361.5 353.8 355.25 358.3 3.05 0.86 101620 3.64 2026-02-19 16:10:34
Mamata Machinery Ltd. MAMATA 429 433.85 413.3 433.2 415 -18.20 -4.20 62737 2.60 2026-02-19 15:59:49
Manba Finance Ltd. MANBA 126 126 123.42 126.04 124.17 -1.87 -1.48 114093 1.42 2026-02-19 15:47:56
Mangal Electrical Industries Ltd. MEIL 266 267.7 255 263.95 256.05 -7.90 -2.99 64340 1.65 2026-02-19 15:55:55
Mankind Pharma Ltd. MANKIND 2085 2088.4 2031 2075.6 2039.5 -36.10 -1.74 743196 151.57 3054.8 1242 2026-02-19 16:10:32
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 169 169.56 164.3 166.6 165.42 -1.18 -0.71 45102 0.75 2026-02-19 16:10:34
Medi Assist Healthcare Services Ltd. MEDIASSIST 414 419.95 402.35 414.85 411.5 -3.35 -0.81 147340 6.06 2026-02-19 16:10:34
Midwest Ltd. MIDWESTLTD 1340.2 1353.9 1301.5 1344.1 1307.3 -36.80 -2.74 23472 3.07 2026-02-19 15:55:44
Motisons Jewellers Ltd. MOTISONS 15.79 16.65 15.65 15.83 16.05 0.22 1.39 13489172 21.65 2026-02-19 16:10:33
Mukka Proteins Ltd. MUKKA 24.27 24.59 23.5 24.27 23.56 -0.71 -2.93 426299 1.00 2026-02-19 16:10:33
Muthoot Microfin Ltd. MUTHOOTMF 195.18 195.2 182.5 194.03 184.06 -9.97 -5.14 275176 5.06 2026-02-19 16:10:32
Netweb Technologies India Ltd. NETWEB 3399 3700 3382.8 3374.4 3527.9 153.50 4.55 7729402 2726.86 4479 742.7 2026-02-19 16:10:32
Northern ARC Capital Ltd. NORTHARC 258.9 259.55 249.15 257.65 250.55 -7.10 -2.76 333394 8.35 2026-02-19 16:10:33
Nova Agritech Ltd. NOVAAGRI 29.02 30.89 28.83 28.96 30.42 1.46 5.04 178073 0.54 2026-02-19 15:57:57
NTPC Green Energy Ltd. NTPCGREEN 89.73 90.96 88.87 89.54 90.51 0.97 1.08 4955545 44.85 2026-02-19 16:10:33
One Mobikwik Systems Ltd. MOBIKWIK 216 219.8 211 215.78 212.78 -3.00 -1.39 506855 10.78 2026-02-19 15:59:18
Oswal Pumps Ltd. OSWALPUMPS 358.3 359.2 341 356.9 343.3 -13.60 -3.81 530611 18.22 2026-02-19 15:59:48
Pace Digitek Ltd. PACEDIGITK 187.63 187.71 176.09 182.16 178.66 -3.50 -1.92 765578 13.68 2026-02-19 15:59:41
Patel Retail Ltd. PATELRMART 189.63 189.63 185.98 188.13 186.5 -1.63 -0.87 27558 0.51 2026-02-19 15:54:12
Physicswallah Ltd. PWL 102.59 104.96 99 102.34 99.73 -2.61 -2.55 7357493 73.38 2026-02-19 16:10:33
Pine Labs Ltd. PINELABS 205.02 208.96 201.66 202.97 207.63 4.66 2.30 2089719 43.39 2026-02-19 15:55:32
Platinum Industries Ltd. PLATIND 231.82 233.16 228 230.94 230.45 -0.49 -0.21 36495 0.84 2026-02-19 16:10:34
PN Gadgil Jewellers Ltd. PNGJL 573.95 580.8 564 568.5 571.65 3.15 0.55 198418 11.34 2026-02-19 16:10:33
Popular Vehicles & Services Ltd. PVSL 98.7 100.97 93.6 97.24 94.36 -2.88 -2.96 140844 1.33 2026-02-19 16:10:33
Premier Energies Ltd. PREMIERENE 763.5 767.8 743.25 763.65 752.8 -10.85 -1.42 1467843 110.50 2026-02-19 15:58:02
Prostarm Info Systems Ltd. PROSTARM 164.49 165.18 159.1 163.25 160.16 -3.09 -1.89 137987 2.21 2026-02-19 16:10:33
Pyramid Technoplast Ltd. PYRAMID 152.8 155.09 150 155.08 150.84 -4.24 -2.73 16925 0.26 2026-02-19 16:10:33
Quality Power Electrical Equipments Ltd. QPOWER 865 904.75 846.1 879.35 858.6 -20.75 -2.36 1195617 102.66 2026-02-19 16:10:34
Radiant Cash Management Services Ltd. RADIANTCMS 39 39.62 36.6 38.57 37.05 -1.52 -3.94 233441 0.86 116.8 36.6 2026-02-19 15:57:29
Rashi Peripherals Ltd. RPTECH 370.7 373.45 358.5 368.4 361.45 -6.95 -1.89 50299 1.82 2026-02-19 16:10:32
Ratnaveer Precision Engineering Ltd. RATNAVEER 158 168.3 157.6 155.13 159.07 3.94 2.54 5974280 95.03 2026-02-19 16:10:33
Regaal Resources Ltd. REGAAL 60.99 61.12 59 61.1 59.7 -1.40 -2.29 355407 2.12 2026-02-19 15:59:56
Rishabh Instruments Ltd. RISHABH 460 464 431 458.45 435.9 -22.55 -4.92 89073 3.88 2026-02-19 16:10:33
RK Swamy Ltd. RKSWAMY 105.93 107.94 103.5 104.72 104.63 -0.09 -0.09 27424 0.29 2026-02-19 16:10:34
RR Kabel Ltd. RRKABEL 1420 1459 1405 1418.9 1425.4 6.50 0.46 205237 29.25 2026-02-19 16:10:33
Rubicon Research Ltd. RUBICON 805 805 773 794.45 792.4 -2.05 -0.26 172613 13.68 2026-02-19 16:10:32
Saatvik Green Energy Ltd. SAATVIKGL 409.35 416.2 404 408.7 407.85 -0.85 -0.21 93885 3.83 2026-02-19 16:10:34
Sagility Ltd. SAGILITY 45.8 46.44 45.32 45.7 45.5 -0.20 -0.44 12389304 56.37 2026-02-19 16:10:32
Sai Life Sciences Ltd. SAILIFE 941.9 945.5 930 941.9 936.75 -5.15 -0.55 333136 31.21 2026-02-19 16:10:33
Sai Silks (Kalamandir) Ltd. KALAMANDIR 116.4 117.25 113.6 116.11 114.07 -2.04 -1.76 280548 3.20 2026-02-19 16:10:32
Sambhv Steel Tubes Ltd. SAMBHV 105.5 105.68 101.7 102.56 102.69 0.13 0.13 1664114 17.09 2026-02-19 16:10:32
Samhi Hotels Ltd. SAMHI 163.76 166.7 161.75 162.84 165.24 2.40 1.47 719880 11.90 2026-02-19 16:10:32
Sanstar Ltd. SANSTAR 89 90.5 87.25 89.36 88.1 -1.26 -1.41 150003 1.32 2026-02-19 15:42:05
Saraswati Saree Depot Ltd. SSDL 67.25 67.91 64.5 67.2 65.13 -2.07 -3.08 32101 0.21 2026-02-19 15:58:32
SBFC Finance Ltd. SBFC 96.74 97.26 94.12 97.03 95.16 -1.87 -1.93 520623 4.95 2026-02-19 15:49:32
Scoda Tubes Ltd. SCODATUBES 139.12 140 137.9 139.12 139.21 0.09 0.06 44250 0.62 2026-02-19 15:45:21
Senco Gold Ltd. SENCO 340.65 341.75 330 340.6 333.85 -6.75 -1.98 712570 23.79 1544 227.4 2026-02-19 16:10:33
Seshaasai Technologies Ltd. STYL 250 252.98 246.22 249.39 249.44 0.05 0.02 52861 1.32 2026-02-19 15:59:49
Shadowfax Technologies Ltd. SHADOWFAX 122.54 122.75 119.94 122.54 120.8 -1.74 -1.42 1994470 24.09 2026-02-19 15:24:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 34.05 34.05 32.5 34.05 33 -1.05 -3.08 24631 0.08 2026-02-19 15:46:40
Shreeji Shipping Global Ltd. SHREEJISPG 410 416.85 406 407.5 409.4 1.90 0.47 414858 16.98 2026-02-19 16:10:33
Signatureglobal (India) Ltd. SIGNATURE 1061.1 1070 1032.85 1062 1037.55 -24.45 -2.30 285417 29.61 2026-02-19 15:59:48
Solarworld Energy Solutions Ltd. SOLARWORLD 210.5 212.68 205.29 210.49 206.26 -4.23 -2.01 79292 1.64 2026-02-19 15:58:59
Sri Lotus Developers And Realty Ltd. LOTUSDEV 146 147.1 143 145.97 145.19 -0.78 -0.53 585134 8.50 2026-02-19 15:53:44
Stallion India Fluorochemicals Ltd. STALLION 147.4 148.54 140.5 146.07 142.72 -3.35 -2.29 311888 4.45 2026-02-19 15:53:05
Standard Engineering Technology Ltd. SETL 130.83 132.6 125.35 132.13 127.22 -4.91 -3.72 1228692 15.63 2026-02-19 15:51:32
Stanley Lifestyles Ltd. STANLEY 179.14 179.14 169.5 179.05 170.59 -8.46 -4.72 216866 3.70 2026-02-19 15:59:46
Studds Accessories Ltd. STUDDS 514.15 525.55 512.1 516.85 520.95 4.10 0.79 34000 1.77 2026-02-19 15:50:27
Sudeep Pharma Ltd. SUDEEPPHRM 680 688 665.05 675.6 670 -5.60 -0.83 86508 5.80 2026-02-19 15:24:59
Sula Vineyards Ltd. SULA 184 188.5 180.26 179.85 182.39 2.54 1.41 829242 15.12 699 175.31 2026-02-19 16:10:32
Suraj Estate Developers Ltd. SURAJEST 221.94 224 212.96 220.18 214.75 -5.43 -2.47 356974 7.67 2026-02-19 15:47:42
Suraksha Diagnostic Ltd. SURAKSHA 276.45 283.95 271.35 276.45 280.4 3.95 1.43 17671 0.50 2026-02-19 15:55:59
Swiggy Ltd. SWIGGY 333.95 337.8 325 333.95 326.65 -7.30 -2.19 5700612 186.21 2026-02-19 16:10:32
Tata Capital Ltd. TATACAP 355.5 357.5 347 355.5 348.3 -7.20 -2.03 881802 30.71 2026-02-19 16:10:33
Tata Technologies Ltd. TATATECH 605.7 611.55 599.25 604.95 601.5 -3.45 -0.57 707706 42.57 2026-02-19 16:10:32
TBO Tek Ltd. TBOTEK 1380 1403.1 1363.5 1389.2 1371.7 -17.50 -1.26 37812 5.19 2026-02-19 15:59:49
Tenneco Clean Air India Ltd. TENNIND 555.1 556.85 540.05 553.65 543.5 -10.15 -1.83 221787 12.05 2026-02-19 16:10:33
Tolins Tyres Ltd. TOLINS 123.55 124.3 119.15 123.49 121.89 -1.60 -1.30 65128 0.79 2026-02-19 16:10:33
TruAlt Bioenergy Ltd. TRUALT 431 432 413.5 428.35 414.25 -14.10 -3.29 120023 4.97 2026-02-19 16:10:33
TVS Supply Chain Solutions Ltd. TVSSCS 123.5 128.8 120.31 123.71 122.95 -0.76 -0.61 2224897 27.36 2026-02-19 16:10:33
Unicommerce eSolutions Ltd. UNIECOM 117.5 119 111.2 116.6 113.23 -3.37 -2.89 4657955 52.74 2026-02-19 15:59:55
Uniparts India Ltd. UNIPARTS 493 503.95 480 495.85 481.4 -14.45 -2.91 51417 2.48 722.65 296.65 2026-02-19 16:10:33
Updater Services Ltd. UDS 161.75 164 156.22 161.25 160.01 -1.24 -0.77 283500 4.54 2026-02-19 16:10:33
Urban Company Ltd. URBANCO 120 120.55 117.6 119.91 118.27 -1.64 -1.37 1566151 18.52 2026-02-19 16:10:32
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.8 14.65 13.74 13.77 13.89 0.12 0.87 22919676 31.84 68.3 12.96 2026-02-19 16:10:33
Valiant Laboratories Ltd. VALIANTLAB 59.92 60 58.3 58.97 58.51 -0.46 -0.78 6187 0.04 2026-02-19 15:57:33
Vibhor Steel Tubes Ltd. VSTL 117.55 119.69 115.6 118.26 116.59 -1.67 -1.41 16803 0.20 2026-02-19 15:48:40
Vidya Wires Ltd. VIDYAWIRES 47.95 47.95 46.17 47.21 46.4 -0.81 -1.72 400704 1.86 2026-02-19 15:24:59
Vikram Solar Ltd. VIKRAMSOLR 219.5 223.69 215.2 220.08 215.85 -4.23 -1.92 433545 9.36 2026-02-19 16:10:33
Vikran Engineering Ltd. VIKRAN 78.39 78.39 74.75 77.85 75.09 -2.76 -3.55 2227763 16.73 2026-02-19 16:10:33
Vishal Mega Mart Ltd. VMM 120 120.44 117.1 120.1 118.62 -1.48 -1.23 3032929 35.98 2026-02-19 16:10:33
Vishnu Prakash R Punglia Ltd. VPRPL 45.49 45.78 43.88 45.38 44.2 -1.18 -2.60 755209 3.34 2026-02-19 16:10:34
VMS TMT Ltd. VMSTMT 50.3 50.77 49.2 50.81 49.73 -1.08 -2.13 73368 0.36 2026-02-19 16:10:34
Vraj Iron & Steel Ltd. VRAJ 132.08 134.18 127.17 133.3 128.92 -4.38 -3.29 17041 0.22 2026-02-19 16:10:35
Wework India Management Ltd. WEWORK 551.85 552.8 536 551.85 539.55 -12.30 -2.23 47026 2.54 2026-02-19 15:42:39
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 695.15 706.25 687.9 693.35 694.85 1.50 0.22 285035 19.81 843.7 306.1 2026-02-19 16:10:33
Yatra Online Ltd YATRA 159.87 160.89 152 158.6 153.62 -4.98 -3.14 1034415 15.89 2026-02-19 16:10:34
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 256.95 259.2 240 256.15 241.55 -14.60 -5.70 2277749 55.02 2026-02-19 16:10:32