Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2358.65
updated on: 18-Aug-2026 [10:44]

Advances - 121 | Declines - 122 | Unchanged - 3

Overview

Open 2354.25 Prev. Close 2354.75
Day High 2361.10 52 Week High 2362.50
Day Low 2349.20 52 Week Low 1774.60

Pivot Levels - Classic: as on 17-Aug-2026

PP: 2353 Resistance Support
First 2359.45 2348.3
Second 2364.15 2341.85
Third 2370.6 2337.15
Low
2349.20
Day Range High
2361.10
Low
2246.55
Month Range High
2362.50
Low
1774.60
52 Week Range High
2362.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aastha Spintex Ltd. 73.21 73.28 0.07 0.10
Advance Agrolife Ltd. 117.06 118.71 1.65 1.41
Aequs Ltd. 249.58 254.43 4.85 1.94
Afcons Infrastructure Ltd. 271.7 271.85 0.15 0.06
Akums Drugs & Pharmaceuticals Ltd. 744 750.35 6.35 0.85
Allied Blenders And Distillers Ltd. 610.65 612.1 1.45 0.24
Alpine Texworld Ltd. 57.14 61.49 4.35 7.61
Amagi Media Labs Ltd. 581 590.25 9.25 1.59
Anand Rathi Share & Stock Brokers Ltd. 509.2 512.5 3.30 0.65
Avalon Technologies Ltd. 2059.4 2125 65.60 3.19
Baazar Style Retail Ltd. 383.5 402.65 19.15 4.99
Bajaj Housing Finance Ltd. 84 84.47 0.47 0.56
Bharat Coking Coal Ltd. 33.33 33.58 0.25 0.75
Bikaji Foods International Ltd. 613.65 614.25 0.60 0.10
BlackBuck Ltd. 569.5 577.65 8.15 1.43
BLS E-Services Ltd. 310.8 312 1.20 0.39
Blue Jet Healthcare Ltd. 593.2 605 11.80 1.99
Brigade Hotel Ventures Ltd. 61.07 61.33 0.26 0.43
Caliber Mining and Logistics Ltd. 515.35 517.65 2.30 0.45
Canara HSBC Life Insurance Company Ltd. 148.9 149.34 0.44 0.30
Capital Small Finance Bank Ltd. 281.55 286 4.45 1.58
Clean Max Enviro Energy Solutions Ltd. 1239.9 1241.8 1.90 0.15
CMR Green Technologies Ltd. 214.92 215 0.08 0.04
Concord Biotech Ltd. 1515 1555.2 40.20 2.65
Credo Brands Marketing Ltd. 77.21 78.18 0.97 1.26
Cyient DLM Ltd. 737.45 745 7.55 1.02
DCX Systems Ltd. 173.32 179.83 6.51 3.76
Deepak Builders & Engineers India Ltd. 6.84 6.9 0.06 0.88
Dharmaj Crop Guard Ltd. 269.25 270.05 0.80 0.30
Diffusion Engineers Ltd. 398.4 403.9 5.50 1.38
Divgi Torqtransfer Systems Ltd. 1284.45 1289.5 5.05 0.39
Dr. Agarwal's Health Care Ltd. 501.6 502.7 1.10 0.22
Elin Electronics Ltd. 102.28 102.62 0.34 0.33
Emcure Pharmaceuticals Ltd. 1873.9 1881.1 7.20 0.38
Emmvee Photovoltaic Power Ltd. 320.75 322.45 1.70 0.53
EMS Ltd. 369.1 373.65 4.55 1.23
EPACK Durable Ltd. 210.7 211.18 0.48 0.23
Fabtech Technologies Ltd. 145.91 146.28 0.37 0.25
Gala Precision Engineering Ltd. 1018 1040 22.00 2.16
Gandhar Oil Refinery (India) Ltd. 246.69 253.6 6.91 2.80
Gem Aromatics Ltd. 169.66 170.53 0.87 0.51
GK Energy Ltd. 124.43 124.75 0.32 0.26
Global Health Ltd. 1415.1 1425.2 10.10 0.71
Global Surfaces Ltd. 33.71 35.39 1.68 4.98
Globe Civil Projects Ltd. 44.86 45.24 0.38 0.85
Godavari Biorefineries Ltd. 245.6 252.2 6.60 2.69
Gopal Snacks Ltd. 270.75 274 3.25 1.20
GSP Crop science Ltd. 589.75 597.9 8.15 1.38
Happy Forgings Ltd. 2198.1 2258.4 60.30 2.74
Highway Infrastructure Ltd. 44.46 46.11 1.65 3.71
HMA Agro Industries Ltd. 22.95 23.97 1.02 4.44
Hyundai Motor India Ltd. 2190 2214.4 24.40 1.11
Ideaforge Technology Ltd. 795.1 831.05 35.95 4.52
Indegene Ltd. 561.75 564.15 2.40 0.43
Indiqube Spaces Ltd. 178.63 181.01 2.38 1.33
Indo Farm Equipments Ltd. 144.1 145.48 1.38 0.96
INDO-MIM Ltd. 866.15 952.75 86.60 10.00
Indogulf Cropsciences Ltd. 71.38 71.71 0.33 0.46
Innova Captab Ltd. 1038.45 1051.45 13.00 1.25
Inventurus Knowledge Solutions Ltd. 1830.2 1837.8 7.60 0.42
Ivalue Infosolutions Ltd. 279.1 280 0.90 0.32
Jana Small Finance Bank Ltd. 548.85 553.55 4.70 0.86
Jaro Institute of Technology Management and Research Ltd. 449.1 449.45 0.35 0.08
JG Chemicals Ltd. 600.8 633.65 32.85 5.47
Juniper Green Energy Ltd. 241.68 242.72 1.04 0.43
Juniper Hotels Ltd. 192.09 196.21 4.12 2.14
Kaynes Technology India Ltd. 3651 3680.5 29.50 0.81
Keystone Realtors Ltd 375.1 375.5 0.40 0.11
Kusumgar Ltd. 592.25 594.6 2.35 0.40
Laser Power & Infra Ltd. 324.35 326.6 2.25 0.69
Leela Palaces Hotels & Resorts Ltd. 503 507.65 4.65 0.92
Lenskart Solutions Ltd. 607.6 622.2 14.60 2.40
Lohia Corp Ltd. 546.2 562.1 15.90 2.91
Mamata Machinery Ltd. 405.6 407.9 2.30 0.57
Mangal Electrical Industries Ltd. 269.45 271 1.55 0.58
Manipal Health Enterprises Ltd. 722.9 728.5 5.60 0.77
Medi Assist Healthcare Services Ltd. 343.5 345.2 1.70 0.49
Muthoot Microfin Ltd. 208.12 210.96 2.84 1.36
Netweb Technologies India Ltd. 5212.4 5351 138.60 2.66
Northern ARC Capital Ltd. 278.7 279.95 1.25 0.45
Nova Agritech Ltd. 25.71 26 0.29 1.13
NTPC Green Energy Ltd. 92.14 92.18 0.04 0.04
Pace Digitek Ltd. 176.46 177.35 0.89 0.50
Patel Retail Ltd. 229.1 231.87 2.77 1.21
Physicswallah Ltd. 119.97 123.82 3.85 3.21
Popular Vehicles & Services Ltd. 115.9 119.22 3.32 2.86
Powerica Ltd. 560.35 566.55 6.20 1.11
Premier Energies Ltd. 1015.5 1023.8 8.30 0.82
Quality Power Electrical Equipments Ltd. 1302.6 1311.2 8.60 0.66
Radiant Cash Management Services Ltd. 34.86 35.67 0.81 2.32
Ratnaveer Precision Engineering Ltd. 244.87 252.25 7.38 3.01
Regaal Resources Ltd. 90.46 93.51 3.05 3.37
RK Swamy Ltd. 97.47 100.55 3.08 3.16
RR Kabel Ltd. 2748.6 2819.8 71.20 2.59
Sagility Ltd. 42.4 42.53 0.13 0.31
Sai Life Sciences Ltd. 1416.4 1439.9 23.50 1.66
Sai Silks (Kalamandir) Ltd. 86.16 86.29 0.13 0.15
Sambhv Steel Tubes Ltd. 119.88 120.95 1.07 0.89
Samhi Hotels Ltd. 159.41 160 0.59 0.37
Sanstar Ltd. 109.19 109.42 0.23 0.21
Scoda Tubes Ltd. 129.68 130.63 0.95 0.73
Shreeji Shipping Global Ltd. 601.8 612.25 10.45 1.74
Solarworld Energy Solutions Ltd. 153.71 157.6 3.89 2.53
Sri Lotus Developers And Realty Ltd. 169.97 171.11 1.14 0.67
Sula Vineyards Ltd. 149.13 150.78 1.65 1.11
Suraksha Diagnostic Ltd. 308.45 318.3 9.85 3.19
TBO Tek Ltd. 1700 1701.5 1.50 0.09
Tenneco Clean Air India Ltd. 548.45 555.05 6.60 1.20
TruAlt Bioenergy Ltd. 479.25 480.15 0.90 0.19
Turtlemint Fintech Solutions Ltd. 150.15 157.01 6.86 4.57
TVS Supply Chain Solutions Ltd. 121.48 122.54 1.06 0.87
Uniparts India Ltd. 801.15 831.25 30.10 3.76
Urban Company Ltd. 144.6 144.64 0.04 0.03
Valiant Laboratories Ltd. 86.53 90.85 4.32 4.99
Vishal Mega Mart Ltd. 105.5 105.7 0.20 0.19
Vraj Iron & Steel Ltd. 121.5 123.34 1.84 1.51
Xtranet Technologies Ltd. 158.7 163.96 5.26 3.31
Yatharth Hospital & Trauma Care Services Ltd. 842.85 856.3 13.45 1.60
Yatra Online Ltd 113.95 115.44 1.49 1.31
Zaggle Prepaid Ocean Services Ltd. 160.48 167.08 6.60 4.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 487.65 484.05 -3.60 -0.74
Acme Solar Holdings Ltd. 364.9 363.75 -1.15 -0.32
Aditya Infotech Ltd. 3343.1 3312.3 -30.80 -0.92
Aeroflex Industries Ltd. 455.85 451.75 -4.10 -0.90
Ajax Engineering Ltd. 567.25 556.45 -10.80 -1.90
All Time Plastics Ltd. 213.14 212.78 -0.36 -0.17
Amir Chand Jagdish Kumar (Exports) Ltd. 182.85 181.55 -1.30 -0.71
Anlon Healthcare Ltd. 14.51 14.42 -0.09 -0.62
Anthem Biosciences Ltd. 898 893.4 -4.60 -0.51
Apeejay Surrendra Park Hotels Ltd. 116.48 116.17 -0.31 -0.27
Archean Chemical Industries Ltd. 515.35 512.05 -3.30 -0.64
Ardee Industries Ltd. 62.34 62.28 -0.06 -0.10
ASK Automotive Ltd. 649.2 645.45 -3.75 -0.58
Atlanta Electricals Ltd. 1788.2 1784 -4.20 -0.23
Awfis Space Solutions Ltd. 268.95 267.5 -1.45 -0.54
Azad Engineering Ltd. 2899.9 2820 -79.90 -2.76
Bharti Hexacom Ltd. 1641 1614.7 -26.30 -1.60
Billionbrains Garage Ventures Ltd. 198.69 193.15 -5.54 -2.79
BMW Ventures Ltd. 57.62 57.1 -0.52 -0.90
Brainbees Solutions Ltd. 208.41 207 -1.41 -0.68
Canara Robeco Asset Management Co Ltd. 253.95 253.1 -0.85 -0.33
Capillary Technologies India Ltd. 525.55 521.25 -4.30 -0.82
Cello World Ltd. 369.6 363.55 -6.05 -1.64
Central Mine Planning & Design Institute Ltd. 235.18 234.3 -0.88 -0.37
CSM Technologies Ltd. 100.37 100.11 -0.26 -0.26
Dee Development Engineers Ltd 650.55 645.5 -5.05 -0.78
Denta Water And Infra Solutions Ltd. 287.05 284.15 -2.90 -1.01
DOMS Industries Ltd. 2218.1 2210.7 -7.40 -0.33
Ecos (India) Mobility & Hospitality Ltd. 116.99 114.6 -2.39 -2.04
Entero Healthcare Solutions Ltd. 1401.6 1389.5 -12.10 -0.86
Enviro Infra Engineers Ltd. 200.16 197.36 -2.80 -1.40
EPack Prefab Technologies Ltd. 221.55 221.05 -0.50 -0.23
ESAF Small Finance Bank Ltd. 39.26 38.65 -0.61 -1.55
Exicom Tele-Systems Ltd. 148.32 146.79 -1.53 -1.03
Fedbank Financial Services Ltd 152 150.52 -1.48 -0.97
Five-Star Business Finance Ltd. 537.75 532.55 -5.20 -0.97
Flair Writing Industries Ltd. 255.1 252.3 -2.80 -1.10
Fujiyama Power Systems Ltd. 464.4 453.85 -10.55 -2.27
Fusion Finance Ltd. 195.58 191.79 -3.79 -1.94
Ganesh Consumer Products Ltd. 163.96 163.75 -0.21 -0.13
Garuda Construction & Engineering Ltd. 182.48 181.5 -0.98 -0.54
Gaudium IVF and Women Health Ltd. 120.77 118.36 -2.41 -2.00
Glottis Ltd. 66.1 65.51 -0.59 -0.89
GNG Electronics Ltd. 593 577.35 -15.65 -2.64
Go Digit General Insurance Ltd. 254.85 254.65 -0.20 -0.08
GPT Healthcare Ltd. 153.32 152.17 -1.15 -0.75
Gujarat Kidney And Super Speciality Ltd. 151.36 150.61 -0.75 -0.50
HDB Financial Services Ltd. 683.9 681.85 -2.05 -0.30
Hexaware Technologies Ltd. 561 558.25 -2.75 -0.49
Honasa Consumer Ltd. 481.65 473.05 -8.60 -1.79
ICICI Prudential Asset Management Company Ltd. 3136 3123.8 -12.20 -0.39
IKIO Technologies Ltd. 201.74 199.85 -1.89 -0.94
India Shelter Finance Corporation Ltd. 674.75 667.8 -6.95 -1.03
Indian Renewable Energy Development Agency Ltd. 116.85 115.8 -1.05 -0.90
Innovision Ltd. 276.9 275.3 -1.60 -0.58
Inox Green Energy Services Ltd. 181.54 178.68 -2.86 -1.58
Inox India Ltd. 1950.8 1929.4 -21.40 -1.10
Interarch Building Solutions Ltd. 1738.8 1727.9 -10.90 -0.63
International Gemological Institute Ltd. 355.15 347.4 -7.75 -2.18
IRM Energy Ltd. 292.1 289.65 -2.45 -0.84
Jain Resource Recycling Ltd. 301.9 298.45 -3.45 -1.14
JNK India Ltd. 476.35 465.35 -11.00 -2.31
JSW Cement Ltd. 127.6 127.38 -0.22 -0.17
JSW Infrastructure Ltd. 335.4 331.5 -3.90 -1.16
Jupiter Life Line Hospitals Ltd. 315.15 311.9 -3.25 -1.03
KFin Technologies Ltd. 973 952.1 -20.90 -2.15
Knack Packaging Ltd. 207.56 205.8 -1.76 -0.85
KRN Heat Exchanger And Refrigeration Ltd. 1539.7 1493.9 -45.80 -2.97
Krystal Integrated Services Ltd 620.4 620 -0.40 -0.06
Landmark Cars Ltd. 511 508.95 -2.05 -0.40
Laxmi India Finance Ltd. 136.56 131 -5.56 -4.07
Le Travenues Technology Ltd. 172.51 171.79 -0.72 -0.42
LG Electronics India Ltd. 1667.6 1664 -3.60 -0.22
M&B Engineering Ltd. 283.3 283 -0.30 -0.11
Manba Finance Ltd. 130.52 130 -0.52 -0.40
Mankind Pharma Ltd. 2380.9 2368.3 -12.60 -0.53
Manoj Vaibhav Gems 'N' Jewellers Ltd. 152.64 150.87 -1.77 -1.16
Midwest Ltd. 1110 1104.1 -5.90 -0.53
Motisons Jewellers Ltd. 16.54 16.49 -0.05 -0.30
Mukka Proteins Ltd. 27.53 27.34 -0.19 -0.69
MV Electrosystems Ltd. 570.1 567.45 -2.65 -0.46
Om Power Transmission Ltd. 167.96 165.5 -2.46 -1.46
One Mobikwik Systems Ltd. 202.83 200.18 -2.65 -1.31
OnEMI Technology Solutions Ltd. 304.6 301.8 -2.80 -0.92
Oswal Pumps Ltd. 304 297.95 -6.05 -1.99
Pine Labs Ltd. 162.63 162.06 -0.57 -0.35
Platinum Industries Ltd. 214.2 211.9 -2.30 -1.07
PN Gadgil Jewellers Ltd. 610.4 609.5 -0.90 -0.15
Prostarm Info Systems Ltd. 135.96 135.43 -0.53 -0.39
Pyramid Technoplast Ltd. 166.69 163.7 -2.99 -1.79
Rashi Peripherals Ltd. 871.85 856.5 -15.35 -1.76
Rishabh Instruments Ltd. 694.6 657.4 -37.20 -5.36
Rubicon Research Ltd. 1798.7 1762.4 -36.30 -2.02
Saatvik Green Energy Ltd. 402.65 400.65 -2.00 -0.50
Sai Parenteral's Ltd. 551.95 549.6 -2.35 -0.43
Saraswati Saree Depot Ltd. 61.38 61.2 -0.18 -0.29
SBFC Finance Ltd. 93.95 93.9 -0.05 -0.05
SBI Funds Management Ltd. 557.25 554.85 -2.40 -0.43
Senco Gold Ltd. 341.55 340.1 -1.45 -0.42
Seshaasai Technologies Ltd. 398.3 396.95 -1.35 -0.34
Shadowfax Technologies Ltd. 258.6 257 -1.60 -0.62
Shree Tirupati Balajee Agro Trading Company Ltd 27.25 26.75 -0.50 -1.83
Signatureglobal (India) Ltd. 805.05 803 -2.05 -0.25
Stallion India Fluorochemicals Ltd. 240.9 239.75 -1.15 -0.48
Standard Engineering Technology Ltd. 308.7 306.6 -2.10 -0.68
Studds Accessories Ltd. 448.05 446.75 -1.30 -0.29
Sudeep Pharma Ltd. 1101.55 1089 -12.55 -1.14
Suraj Estate Developers Ltd. 211.37 211.01 -0.36 -0.17
Swiggy Ltd. 278.8 274.1 -4.70 -1.69
Tata Capital Ltd. 359.25 356.7 -2.55 -0.71
Tata Technologies Ltd. 841.65 836.55 -5.10 -0.61
Tolins Tyres Ltd. 97.08 96.73 -0.35 -0.36
Unicommerce eSolutions Ltd. 84.95 84.6 -0.35 -0.41
Updater Services Ltd. 211.72 209.41 -2.31 -1.09
Utkarsh Small Finance Bank Ltd. 14.04 14 -0.04 -0.28
Vibhor Steel Tubes Ltd. 106.87 106.5 -0.37 -0.35
Vidya Wires Ltd. 89.4 88.78 -0.62 -0.69
Vikram Solar Ltd. 183.1 181.09 -2.01 -1.10
Vikran Engineering Ltd. 62.54 62.15 -0.39 -0.62
Vishnu Prakash R Punglia Ltd. 34.92 34.23 -0.69 -1.98
VMS TMT Ltd. 49.85 48.27 -1.58 -3.17
Wework India Management Ltd. 707.8 698.7 -9.10 -1.29

Market Stats

Advances
121
Declines
122
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 487.65 487.65 482 487.65 484.05 -3.60 -0.74 44942 2.18 2026-08-18 10:44:45
Aastha Spintex Ltd. AASTHA 74 74.2 73.01 73.21 73.28 0.07 0.10 193848 1.42 2026-08-18 10:44:40
Acme Solar Holdings Ltd. ACMESOLAR 363.7 367.15 361.8 364.9 363.75 -1.15 -0.32 115910 4.22 2026-08-18 10:44:55
Aditya Infotech Ltd. CPPLUS 3260.1 3388 3260 3343.1 3312.3 -30.80 -0.92 223796 74.13 2026-08-18 10:44:59
Advance Agrolife Ltd. ADVANCE 117.06 120.06 117.06 117.06 118.71 1.65 1.41 47365 0.56 2026-08-18 10:44:49
Aequs Ltd. AEQUS 249.4 258.59 248.23 249.58 254.43 4.85 1.94 1623494 41.31 2026-08-18 10:44:54
Aeroflex Industries Ltd. AEROFLEX 454 464.35 450 455.85 451.75 -4.10 -0.90 233854 10.56 2026-08-18 10:44:56
Afcons Infrastructure Ltd. AFCONS 269.85 275.05 269.85 271.7 271.85 0.15 0.06 123096 3.35 2026-08-18 10:44:49
Ajax Engineering Ltd. AJAXENGG 565 570 555 567.25 556.45 -10.80 -1.90 28604 1.59 2026-08-18 10:44:52
Akme Fintrade (India) Ltd. AFIL 9.2 9.5 9.2 9.4 9.4 0.00 0.00 47604 0.04 2026-08-18 10:44:40
Akums Drugs & Pharmaceuticals Ltd. AKUMS 753.85 766.85 748 744 750.35 6.35 0.85 142635 10.70 2026-08-18 10:44:55
All Time Plastics Ltd. ALLTIME 210.98 215.99 210.98 213.14 212.78 -0.36 -0.17 10130 0.22 2026-08-18 10:44:14
Allied Blenders And Distillers Ltd. ABDL 612.95 617.9 607.85 610.65 612.1 1.45 0.24 81891 5.01 2026-08-18 10:44:44
Alpine Texworld Ltd. ALPINETEX 56.55 63.56 56.55 57.14 61.49 4.35 7.61 325194 2.00 2026-08-18 10:44:55
Amagi Media Labs Ltd. AMAGI 580 592.2 566.4 581 590.25 9.25 1.59 517981 30.57 2026-08-18 10:44:50
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 181.9 183.91 179.21 182.85 181.55 -1.30 -0.71 37221 0.68 2026-08-18 10:44:56
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 511 514.5 507 509.2 512.5 3.30 0.65 33386 1.71 2026-08-18 10:44:50
Anlon Healthcare Ltd. AHCL 14.5 14.51 14.35 14.51 14.42 -0.09 -0.62 295697 0.43 2026-08-18 10:44:57
Anthem Biosciences Ltd. ANTHEM 899 899 883.85 898 893.4 -4.60 -0.51 264860 23.66 2026-08-18 10:44:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.48 117.79 115.5 116.48 116.17 -0.31 -0.27 54509 0.63 2026-08-18 10:44:55
Archean Chemical Industries Ltd. ACI 517.35 517.35 508.55 515.35 512.05 -3.30 -0.64 31452 1.61 837.7 408.35 2026-08-18 10:44:55
Ardee Industries Ltd. ARDEE 62.15 63.3 60.61 62.34 62.28 -0.06 -0.10 3211165 20.00 2026-08-18 10:44:59
ASK Automotive Ltd. ASKAUTOLTD 651 654.95 644.75 649.2 645.45 -3.75 -0.58 83181 5.37 2026-08-18 10:44:50
Atlanta Electricals Ltd. ATLANTAELE 1828.9 1849.8 1781.1 1788.2 1784 -4.20 -0.23 112273 20.03 2026-08-18 10:44:59
Avalon Technologies Ltd. AVALON 2059.4 2160 2055.9 2059.4 2125 65.60 3.19 453619 96.39 2160 348 2026-08-18 10:44:59
Awfis Space Solutions Ltd. AWFIS 268 268.95 266.2 268.95 267.5 -1.45 -0.54 30394 0.81 2026-08-18 10:44:24
Azad Engineering Ltd. AZAD 2885 2889 2801.2 2899.9 2820 -79.90 -2.76 316245 89.18 2026-08-18 10:44:55
Baazar Style Retail Ltd. STYLEBAAZA 402.65 402.65 402.65 383.5 402.65 19.15 4.99 174419 7.02 2026-08-18 10:44:48
Bajaj Housing Finance Ltd. BAJAJHFL 84.58 84.9 84.07 84 84.47 0.47 0.56 817065 6.90 2026-08-18 10:44:55
Bharat Coking Coal Ltd. BHARATCOAL 33.49 33.79 33.25 33.33 33.58 0.25 0.75 1457423 4.89 2026-08-18 10:44:55
Bharti Hexacom Ltd. BHARTIHEXA 1634 1634 1601 1641 1614.7 -26.30 -1.60 31526 5.09 2026-08-18 10:44:55
Bikaji Foods International Ltd. BIKAJI 613 615.8 611.35 613.65 614.25 0.60 0.10 6283 0.39 1007.95 303 2026-08-18 10:44:55
Billionbrains Garage Ventures Ltd. GROWW 198.11 198.25 190.86 198.69 193.15 -5.54 -2.79 33914035 655.05 2026-08-18 10:44:59
BlackBuck Ltd. BLACKBUCK 567.5 578 564 569.5 577.65 8.15 1.43 79548 4.60 2026-08-18 10:44:59
BLS E-Services Ltd. BLSE 310.95 313.3 310.8 310.8 312 1.20 0.39 37608 1.17 2026-08-18 10:44:57
Blue Jet Healthcare Ltd. BLUEJET 589.95 612.9 589.15 593.2 605 11.80 1.99 701126 42.42 2026-08-18 10:44:55
BMW Ventures Ltd. BMWVENTLTD 57.5 58.34 57.07 57.62 57.1 -0.52 -0.90 20143 0.12 2026-08-18 10:44:56
Brainbees Solutions Ltd. FIRSTCRY 208.42 214.35 206.9 208.41 207 -1.41 -0.68 678837 14.05 2026-08-18 10:44:54
Brigade Hotel Ventures Ltd. BRIGHOTEL 61.5 61.8 60.8 61.07 61.33 0.26 0.43 23381 0.14 2026-08-18 10:44:55
Caliber Mining and Logistics Ltd. CMLL 515.35 526.7 515.05 515.35 517.65 2.30 0.45 131352 6.80 2026-08-18 10:44:55
Canara HSBC Life Insurance Company Ltd. CANHLIFE 148.15 150.49 148.15 148.9 149.34 0.44 0.30 64041 0.96 2026-08-18 10:44:57
Canara Robeco Asset Management Co Ltd. CRAMC 253.95 256.9 251 253.95 253.1 -0.85 -0.33 72023 1.82 2026-08-18 10:44:55
Capillary Technologies India Ltd. CAPILLARY 524.4 527.5 519.6 525.55 521.25 -4.30 -0.82 34414 1.79 2026-08-18 10:44:35
Capital Small Finance Bank Ltd. CAPITALSFB 280.15 287 280.15 281.55 286 4.45 1.58 3993 0.11 2026-08-18 10:43:55
Cello World Ltd. CELLO 371.45 371.45 363.15 369.6 363.55 -6.05 -1.64 99366 3.61 2026-08-18 10:44:55
Central Mine Planning & Design Institute Ltd. CMPDI 234.49 236.55 233 235.18 234.3 -0.88 -0.37 248267 5.82 2026-08-18 10:44:49
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1239.9 1250.5 1229 1239.9 1241.8 1.90 0.15 26579 3.30 2026-08-18 10:44:46
CMR Green Technologies Ltd. CMRGREEN 218.33 220 214.61 214.92 215 0.08 0.04 278336 5.98 2026-08-18 10:44:56
Concord Biotech Ltd. CONCORDBIO 1532.5 1576 1524 1515 1555.2 40.20 2.65 202183 31.44 2026-08-18 10:44:56
Concord Enviro Systems Ltd. CEWATER 273.5 276.4 272.9 275 275 0.00 0.00 37573 1.03 2026-08-18 10:44:56
Credo Brands Marketing Ltd. MUFTI 77 78.48 76.97 77.21 78.18 0.97 1.26 13791 0.11 2026-08-18 10:44:56
CSM Technologies Ltd. CSM 100.88 100.89 99.94 100.37 100.11 -0.26 -0.26 19857 0.20 2026-08-18 10:44:54
Cyient DLM Ltd. CYIENTDLM 736.2 764.8 733.4 737.45 745 7.55 1.02 519099 38.67 883.8 265.2 2026-08-18 10:44:55
DCX Systems Ltd. DCXINDIA 175.87 183.15 175.11 173.32 179.83 6.51 3.76 825011 14.84 451.9 138 2026-08-18 10:44:55
Dee Development Engineers Ltd DEEDEV 642.05 659.9 641 650.55 645.5 -5.05 -0.78 49747 3.21 2026-08-18 10:44:40
Deepak Builders & Engineers India Ltd. DBEIL 6.84 6.96 6.62 6.84 6.9 0.06 0.88 41231 0.03 2026-08-18 10:44:25
Denta Water And Infra Solutions Ltd. DENTA 285.3 293.35 281.35 287.05 284.15 -2.90 -1.01 130295 3.70 2026-08-18 10:44:51
Dharmaj Crop Guard Ltd. DHARMAJ 268.5 270.75 267.95 269.25 270.05 0.80 0.30 7702 0.21 389.65 137 2026-08-18 10:43:14
Diffusion Engineers Ltd. DIFFNKG 398.55 410.85 398.55 398.4 403.9 5.50 1.38 49447 2.00 2026-08-18 10:44:51
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1284 1310 1269.6 1284.45 1289.5 5.05 0.39 145965 18.82 1318.8 410.1 2026-08-18 10:44:56
DOMS Industries Ltd. DOMS 2215 2218.1 2207.3 2218.1 2210.7 -7.40 -0.33 3549 0.78 2026-08-18 10:44:30
Dr. Agarwal's Health Care Ltd. AGARWALEYE 501 504.65 496.3 501.6 502.7 1.10 0.22 87735 4.41 2026-08-18 10:44:57
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 116.99 117.7 113.9 116.99 114.6 -2.39 -2.04 28723 0.33 2026-08-18 10:44:55
Elin Electronics Ltd. ELIN 101.53 103.5 101.45 102.28 102.62 0.34 0.33 52915 0.54 282 93.65 2026-08-18 10:44:29
Emcure Pharmaceuticals Ltd. EMCURE 1879 1886.5 1861.1 1873.9 1881.1 7.20 0.38 33708 6.34 2026-08-18 10:44:58
Emmvee Photovoltaic Power Ltd. EMMVEE 319.25 325 319.25 320.75 322.45 1.70 0.53 339805 10.96 2026-08-18 10:44:56
EMS Ltd. EMSLIMITED 369.1 380.6 365.95 369.1 373.65 4.55 1.23 117384 4.39 2026-08-18 10:44:45
Entero Healthcare Solutions Ltd. ENTERO 1400 1406 1386.5 1401.6 1389.5 -12.10 -0.86 21086 2.93 2026-08-18 10:44:57
Enviro Infra Engineers Ltd. EIEL 200.24 201.89 196.99 200.16 197.36 -2.80 -1.40 148833 2.94 2026-08-18 10:44:59
EPACK Durable Ltd. EPACK 211 212.75 210.9 210.7 211.18 0.48 0.23 106195 2.24 2026-08-18 10:44:49
EPack Prefab Technologies Ltd. EPACKPEB 222 225.3 218.3 221.55 221.05 -0.50 -0.23 275278 6.09 2026-08-18 10:44:56
ESAF Small Finance Bank Ltd. ESAFSFB 39.8 39.8 38.06 39.26 38.65 -0.61 -1.55 249133 0.96 2026-08-18 10:44:55
Exicom Tele-Systems Ltd. EXICOM 148.8 149.7 146.42 148.32 146.79 -1.53 -1.03 140157 2.06 2026-08-18 10:44:55
Fabtech Technologies Ltd. FABTECH 145.9 146.99 145.46 145.91 146.28 0.37 0.25 58181 0.85 2026-08-18 10:44:41
Fedbank Financial Services Ltd FEDFINA 151.25 152 150.5 152 150.52 -1.48 -0.97 183820 2.77 2026-08-18 10:44:55
Five-Star Business Finance Ltd. FIVESTAR 533.1 537.2 532.1 537.75 532.55 -5.20 -0.97 53827 2.87 943.75 338.15 2026-08-18 10:44:56
Flair Writing Industries Ltd. FLAIR 252 253.4 250.5 255.1 252.3 -2.80 -1.10 32484 0.82 2026-08-18 10:44:54
Fujiyama Power Systems Ltd. UTLSOLAR 468.8 468.8 450 464.4 453.85 -10.55 -2.27 328355 14.90 2026-08-18 10:44:51
Fusion Finance Ltd. FUSION 195.38 196.01 190 195.58 191.79 -3.79 -1.94 307365 5.89 691 123.96 2026-08-18 10:44:56
Gala Precision Engineering Ltd. GALAPREC 1018 1040 1010.1 1018 1040 22.00 2.16 14388 1.50 2026-08-18 10:44:57
Gandhar Oil Refinery (India) Ltd. GANDHAR 247.4 256.4 247.4 246.69 253.6 6.91 2.80 1226164 31.10 2026-08-18 10:44:55
Ganesh Consumer Products Ltd. GANESHCP 164.9 167.38 163.16 163.96 163.75 -0.21 -0.13 44151 0.72 2026-08-18 10:44:30
Garuda Construction & Engineering Ltd. GARUDA 182.4 184.5 181.01 182.48 181.5 -0.98 -0.54 132750 2.41 2026-08-18 10:44:57
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 118.36 118.36 118.36 120.77 118.36 -2.41 -2.00 4614 0.05 2026-08-18 10:44:45
Gem Aromatics Ltd. GEMAROMA 170 171.85 170 169.66 170.53 0.87 0.51 9808 0.17 2026-08-18 10:44:57
GK Energy Ltd. GKENERGY 124 126.72 124 124.43 124.75 0.32 0.26 117426 1.46 2026-08-18 10:44:49
Global Health Ltd. MEDANTA 1415.7 1426.9 1410.9 1415.1 1425.2 10.10 0.71 159600 22.75 1513.9 390.55 2026-08-18 10:44:56
Global Surfaces Ltd. GSLSU 35.38 35.39 34 33.71 35.39 1.68 4.98 108398 0.38 333 23.06 2026-08-18 10:44:03
Globe Civil Projects Ltd. GLOBECIVIL 45.38 45.5 44.48 44.86 45.24 0.38 0.85 16285 0.07 2026-08-18 10:47:56
Glottis Ltd. GLOTTIS 65.07 65.9 64.9 66.1 65.51 -0.59 -0.89 5970 0.04 2026-08-18 10:44:45
GNG Electronics Ltd. EBGNG 595 595 575.6 593 577.35 -15.65 -2.64 119657 6.91 2026-08-18 10:44:54
Go Digit General Insurance Ltd. GODIGIT 254.8 255.55 254.1 254.85 254.65 -0.20 -0.08 14556 0.37 2026-08-18 10:44:40
Godavari Biorefineries Ltd. GODAVARIB 245.1 255.15 245.1 245.6 252.2 6.60 2.69 101100 2.55 2026-08-18 10:44:45
Gopal Snacks Ltd. GOPAL 272 276.1 270.75 270.75 274 3.25 1.20 67070 1.84 2026-08-18 10:44:50
GPT Healthcare Ltd. GPTHEALTH 153.32 154.54 151.9 153.32 152.17 -1.15 -0.75 19532 0.30 2026-08-18 10:44:55
GSP Crop science Ltd. GSPCROP 589.65 599.4 589.65 589.75 597.9 8.15 1.38 73621 4.40 2026-08-18 10:44:58
Gujarat Kidney And Super Speciality Ltd. GKSL 152 154.97 145 151.36 150.61 -0.75 -0.50 1652472 24.89 2026-08-18 10:44:59
Happy Forgings Ltd. HAPPYFORGE 2209.2 2296.7 2209.2 2198.1 2258.4 60.30 2.74 99572 22.49 2026-08-18 10:44:57
HDB Financial Services Ltd. HDBFS 683 683.45 680.1 683.9 681.85 -2.05 -0.30 19992 1.36 2026-08-18 10:44:54
Hexaware Technologies Ltd. HEXT 562 568.75 556.05 561 558.25 -2.75 -0.49 24248 1.35 2026-08-18 10:44:54
Highway Infrastructure Ltd. HILINFRA 45.5 46.9 45.5 44.46 46.11 1.65 3.71 137957 0.64 2026-08-18 10:44:53
HMA Agro Industries Ltd. HMAAGRO 22.9 23.99 22.5 22.95 23.97 1.02 4.44 1126890 2.70 839.9 20 2026-08-18 10:44:56
Honasa Consumer Ltd. HONASA 480 485.7 470.05 481.65 473.05 -8.60 -1.79 529486 25.05 2026-08-18 10:44:54
Hyundai Motor India Ltd. HYUNDAI 2179.1 2221.9 2179 2190 2214.4 24.40 1.11 176050 38.98 2026-08-18 10:44:55
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3148.9 3148.9 3102 3136 3123.8 -12.20 -0.39 29410 9.19 2026-08-18 10:44:55
Ideaforge Technology Ltd. IDEAFORGE 780 834.85 780 795.1 831.05 35.95 4.52 577286 47.98 1343.95 304.2 2026-08-18 10:44:59
IKIO Technologies Ltd. IKIO 200.25 202.71 198.81 201.74 199.85 -1.89 -0.94 34834 0.70 477 103.53 2026-08-18 10:44:57
Indegene Ltd. INDGN 556.3 565.8 556.3 561.75 564.15 2.40 0.43 29079 1.64 2026-08-18 10:44:54
India Shelter Finance Corporation Ltd. INDIASHLTR 674 674 661.2 674.75 667.8 -6.95 -1.03 13603 0.91 2026-08-18 10:44:34
Indian Renewable Energy Development Agency Ltd. IREDA 116.85 117.11 115.55 116.85 115.8 -1.05 -0.90 1028376 11.91 2026-08-18 10:44:54
Indiqube Spaces Ltd. INDIQUBE 179.51 181.5 178.58 178.63 181.01 2.38 1.33 4415 0.08 2026-08-18 10:43:46
Indo Farm Equipments Ltd. INDOFARM 144.15 148.48 143.71 144.1 145.48 1.38 0.96 36554 0.53 2026-08-18 10:44:57
INDO-MIM Ltd. INDOMIM 910 952.75 905 866.15 952.75 86.60 10.00 5729214 545.85 2026-08-18 10:44:59
Indogulf Cropsciences Ltd. IGCL 71.6 72.36 71.31 71.38 71.71 0.33 0.46 10430 0.07 2026-08-18 10:44:57
Innova Captab Ltd. INNOVACAP 1030.1 1059.7 1030.1 1038.45 1051.45 13.00 1.25 10085 1.06 2026-08-18 10:44:57
Innovision Ltd. INNOVISION 275.05 280.45 275 276.9 275.3 -1.60 -0.58 6155 0.17 2026-08-18 10:44:36
Inox Green Energy Services Ltd. INOXGREEN 182 182.19 177.85 181.54 178.68 -2.86 -1.58 139572 2.49 279 38.4 2026-08-18 10:44:50
Inox India Ltd. INOXINDIA 1949.9 1978 1925 1950.8 1929.4 -21.40 -1.10 55286 10.67 2026-08-18 10:44:55
Interarch Building Solutions Ltd. INTERARCH 1738.8 1739.3 1721 1738.8 1727.9 -10.90 -0.63 8268 1.43 2026-08-18 10:44:49
International Gemological Institute Ltd. IGIL 353.05 354.35 347 355.15 347.4 -7.75 -2.18 149053 5.18 2026-08-18 10:44:56
Inventurus Knowledge Solutions Ltd. IKS 1830.2 1839.5 1823 1830.2 1837.8 7.60 0.42 16475 3.03 2026-08-18 10:44:54
IRM Energy Ltd. IRMENERGY 288 293.7 288 292.1 289.65 -2.45 -0.84 16856 0.49 2026-08-18 10:44:26
Ivalue Infosolutions Ltd. IVALUE 275.6 282.25 275.6 279.1 280 0.90 0.32 118405 3.32 2026-08-18 10:44:52
Jain Resource Recycling Ltd. JAINREC 303 303.3 298.2 301.9 298.45 -3.45 -1.14 171841 5.13 2026-08-18 10:44:49
Jana Small Finance Bank Ltd. JSFB 548.55 555.6 542 548.85 553.55 4.70 0.86 131612 7.29 2026-08-18 10:44:56
Jaro Institute of Technology Management and Research Ltd. JARO 451.2 461.7 448.3 449.1 449.45 0.35 0.08 56049 2.52 2026-08-18 10:44:50
JG Chemicals Ltd. JGCHEM 605 639.75 602.15 600.8 633.65 32.85 5.47 396220 25.11 2026-08-18 10:44:57
JNK India Ltd. JNKINDIA 472.7 473.7 461 476.35 465.35 -11.00 -2.31 88961 4.14 2026-08-18 10:44:46
JSW Cement Ltd. JSWCEMENT 127 127.69 126.76 127.6 127.38 -0.22 -0.17 205935 2.62 2026-08-18 10:44:55
JSW Infrastructure Ltd. JSWINFRA 334.45 336.9 330.25 335.4 331.5 -3.90 -1.16 452534 15.00 2026-08-18 10:44:54
Juniper Green Energy Ltd. JNPR 242.18 245.95 241.03 241.68 242.72 1.04 0.43 264794 6.43 2026-08-18 10:44:54
Juniper Hotels Ltd. JUNIPER 196.4 198 192.62 192.09 196.21 4.12 2.14 107071 2.10 2026-08-18 10:44:58
Jupiter Life Line Hospitals Ltd. JLHL 314 316.05 311.1 315.15 311.9 -3.25 -1.03 27031 0.84 2026-08-18 10:44:53
Kaynes Technology India Ltd. KAYNES 3664.8 3714.2 3660 3651 3680.5 29.50 0.81 226203 83.25 7822 666.8 2026-08-18 10:44:59
Keystone Realtors Ltd RUSTOMJEE 375.1 378.25 375 375.1 375.5 0.40 0.11 10107 0.38 801.05 358.8 2026-08-18 10:43:36
KFin Technologies Ltd. KFINTECH 976.55 979 946 973 952.1 -20.90 -2.15 612765 58.34 1641.35 272 2026-08-18 10:44:59
Knack Packaging Ltd. KNACK 207 208.74 204.5 207.56 205.8 -1.76 -0.85 211085 4.34 2026-08-18 10:44:57
KRN Heat Exchanger And Refrigeration Ltd. KRN 1517.7 1529.8 1475 1539.7 1493.9 -45.80 -2.97 216821 32.39 2026-08-18 10:44:56
Krystal Integrated Services Ltd KRYSTAL 620.2 623.7 620 620.4 620 -0.40 -0.06 2189 0.14 2026-08-18 10:44:56
Kusumgar Ltd. KUSUMGAR 590 601 589 592.25 594.6 2.35 0.40 55802 3.32 2026-08-18 10:44:50
Landmark Cars Ltd. LANDMARK 513.4 514.7 504.25 511 508.95 -2.05 -0.40 26694 1.36 905 329.8 2026-08-18 10:44:55
Laser Power & Infra Ltd. LASERPOWER 321.5 328.8 320.4 324.35 326.6 2.25 0.69 802641 26.21 2026-08-18 10:44:55
Laxmi India Finance Ltd. LAXMIINDIA 135.85 135.9 131 136.56 131 -5.56 -4.07 55244 0.72 2026-08-18 10:44:57
Le Travenues Technology Ltd. IXIGO 171.2 172.3 170.25 172.51 171.79 -0.72 -0.42 91321 1.57 2026-08-18 10:44:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 508.95 513.2 503.3 503 507.65 4.65 0.92 60291 3.06 2026-08-18 10:44:53
Lenskart Solutions Ltd. LENSKART 609.85 625.75 606.85 607.6 622.2 14.60 2.40 3467263 215.73 2026-08-18 10:44:59
LG Electronics India Ltd. LGEINDIA 1651 1675 1651 1667.6 1664 -3.60 -0.22 250787 41.73 2026-08-18 10:44:55
Lohia Corp Ltd. LCL 546.2 569.4 543.45 546.2 562.1 15.90 2.91 473321 26.61 2026-08-18 10:44:57
M&B Engineering Ltd. MBEL 285.3 285.3 278.8 283.3 283 -0.30 -0.11 66133 1.87 2026-08-18 10:44:51
Mamata Machinery Ltd. MAMATA 407.3 408.8 400 405.6 407.9 2.30 0.57 20411 0.83 2026-08-18 10:44:57
Manba Finance Ltd. MANBA 130.1 132.06 129.82 130.52 130 -0.52 -0.40 15802 0.21 2026-08-18 10:41:18
Mangal Electrical Industries Ltd. MEIL 274.9 274.9 269.75 269.45 271 1.55 0.58 2974 0.08 2026-08-18 10:44:57
Manipal Health Enterprises Ltd. MANIPALHOS 723.05 738.35 723.05 722.9 728.5 5.60 0.77 555074 40.44 2026-08-18 10:44:56
Mankind Pharma Ltd. MANKIND 2370 2389.9 2366 2380.9 2368.3 -12.60 -0.53 79232 18.76 3054.8 1242 2026-08-18 10:44:55
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 151.12 153.99 149.7 152.64 150.87 -1.77 -1.16 22954 0.35 2026-08-18 10:44:57
Medi Assist Healthcare Services Ltd. MEDIASSIST 345.05 346.8 343 343.5 345.2 1.70 0.49 18624 0.64 2026-08-18 10:44:56
Midwest Ltd. MIDWESTLTD 1127 1127 1075.3 1110 1104.1 -5.90 -0.53 14198 1.57 2026-08-18 10:44:14
Motisons Jewellers Ltd. MOTISONS 16.71 16.82 16.29 16.54 16.49 -0.05 -0.30 35026256 57.76 2026-08-18 10:44:56
Mukka Proteins Ltd. MUKKA 27.77 28.1 27.18 27.53 27.34 -0.19 -0.69 298016 0.81 2026-08-18 10:44:50
Muthoot Microfin Ltd. MUTHOOTMF 208.12 212.25 206.5 208.12 210.96 2.84 1.36 169262 3.57 2026-08-18 10:44:57
MV Electrosystems Ltd. MVELECTRO 574 583.85 567 570.1 567.45 -2.65 -0.46 219453 12.45 2026-08-18 10:44:55
Netweb Technologies India Ltd. NETWEB 5110 5396.4 5092.8 5212.4 5351 138.60 2.66 1291369 691.01 5396.4 742.7 2026-08-18 10:44:59
Northern ARC Capital Ltd. NORTHARC 278.4 281.65 276.5 278.7 279.95 1.25 0.45 177798 4.98 2026-08-18 10:44:55
Nova Agritech Ltd. NOVAAGRI 25.4 26.99 24.6 25.71 26 0.29 1.13 34416 0.09 2026-08-18 10:44:20
NTPC Green Energy Ltd. NTPCGREEN 92.09 92.79 92.02 92.14 92.18 0.04 0.04 454228 4.19 2026-08-18 10:44:56
Om Power Transmission Ltd. OMPOWER 167.13 167.99 165.01 167.96 165.5 -2.46 -1.46 6875 0.11 2026-08-18 10:47:29
One Mobikwik Systems Ltd. MOBIKWIK 202 204.38 198.94 202.83 200.18 -2.65 -1.31 373930 7.49 2026-08-18 10:44:55
OnEMI Technology Solutions Ltd. KISSHT 301.05 306.95 301.05 304.6 301.8 -2.80 -0.92 120265 3.63 2026-08-18 10:44:56
Oswal Pumps Ltd. OSWALPUMPS 302.45 303.55 296.85 304 297.95 -6.05 -1.99 273988 8.16 2026-08-18 10:44:55
Pace Digitek Ltd. PACEDIGITK 176.46 178.05 176.46 176.46 177.35 0.89 0.50 156472 2.78 2026-08-18 10:44:55
Patel Retail Ltd. PATELRMART 228 235.99 222.65 229.1 231.87 2.77 1.21 74502 1.73 2026-08-18 10:44:18
Physicswallah Ltd. PWL 119.65 125 115.65 119.97 123.82 3.85 3.21 27370710 338.90 2026-08-18 10:44:58
Pine Labs Ltd. PINELABS 163.35 165.41 161.51 162.63 162.06 -0.57 -0.35 3524926 57.12 2026-08-18 10:44:55
Platinum Industries Ltd. PLATIND 216.05 217.83 210.52 214.2 211.9 -2.30 -1.07 22123 0.47 2026-08-18 10:44:57
PN Gadgil Jewellers Ltd. PNGJL 614.85 619.4 609.25 610.4 609.5 -0.90 -0.15 55969 3.41 2026-08-18 10:44:40
Popular Vehicles & Services Ltd. PVSL 114.94 119.8 114.94 115.9 119.22 3.32 2.86 18088 0.22 2026-08-18 10:44:41
Powerica Ltd. POWERICA 570 572 562.05 560.35 566.55 6.20 1.11 48828 2.77 2026-08-18 10:44:29
Premier Energies Ltd. PREMIERENE 1020 1029.9 1019.1 1015.5 1023.8 8.30 0.82 150851 15.44 2026-08-18 10:44:56
Prostarm Info Systems Ltd. PROSTARM 136.6 140.98 135.4 135.96 135.43 -0.53 -0.39 96315 1.30 2026-08-18 10:44:57
Pyramid Technoplast Ltd. PYRAMID 169 169.3 163.64 166.69 163.7 -2.99 -1.79 26472 0.43 2026-08-18 10:43:06
Quality Power Electrical Equipments Ltd. QPOWER 1302.9 1323.4 1290 1302.6 1311.2 8.60 0.66 128396 16.84 2026-08-18 10:44:56
Radiant Cash Management Services Ltd. RADIANTCMS 35 36.23 35 34.86 35.67 0.81 2.32 75171 0.27 116.8 32.33 2026-08-18 10:43:50
Rashi Peripherals Ltd. RPTECH 867.05 871.45 852.65 871.85 856.5 -15.35 -1.76 55266 4.73 2026-08-18 10:44:56
Ratnaveer Precision Engineering Ltd. RATNAVEER 246.08 256.3 242.65 244.87 252.25 7.38 3.01 6948980 175.29 2026-08-18 10:44:59
Regaal Resources Ltd. REGAAL 90.28 94 88.65 90.46 93.51 3.05 3.37 284737 2.66 2026-08-18 10:44:52
Rishabh Instruments Ltd. RISHABH 700 703.8 651.75 694.6 657.4 -37.20 -5.36 300987 19.79 2026-08-18 10:44:58
RK Swamy Ltd. RKSWAMY 99.8 101.18 98.04 97.47 100.55 3.08 3.16 24955 0.25 2026-08-18 10:44:57
RR Kabel Ltd. RRKABEL 2748.6 2870 2740.5 2748.6 2819.8 71.20 2.59 383611 108.17 2026-08-18 10:44:57
Rubicon Research Ltd. RUBICON 1789.3 1819 1750 1798.7 1762.4 -36.30 -2.02 339466 59.83 2026-08-18 10:44:57
Saatvik Green Energy Ltd. SAATVIKGL 405.65 417.95 400 402.65 400.65 -2.00 -0.50 91356 3.66 2026-08-18 10:44:47
Sagility Ltd. SAGILITY 42.41 42.77 42.25 42.4 42.53 0.13 0.31 3018873 12.84 2026-08-18 10:44:57
Sai Life Sciences Ltd. SAILIFE 1428.8 1473 1423.5 1416.4 1439.9 23.50 1.66 265897 38.29 2026-08-18 10:44:57
Sai Parenteral's Ltd. SAIPARENT 558.95 558.95 546.1 551.95 549.6 -2.35 -0.43 13785 0.76 2026-08-18 10:44:53
Sai Silks (Kalamandir) Ltd. KALAMANDIR 87 87 85.86 86.16 86.29 0.13 0.15 59302 0.51 2026-08-18 10:44:34
Sambhv Steel Tubes Ltd. SAMBHV 120 122 119.52 119.88 120.95 1.07 0.89 276205 3.34 2026-08-18 10:44:57
Samhi Hotels Ltd. SAMHI 159 160.06 158.6 159.41 160 0.59 0.37 84181 1.35 2026-08-18 10:44:57
Sanstar Ltd. SANSTAR 109.03 110.19 108.77 109.19 109.42 0.23 0.21 21543 0.24 2026-08-18 10:44:35
Saraswati Saree Depot Ltd. SSDL 60.35 62.37 60.35 61.38 61.2 -0.18 -0.29 16981 0.10 2026-08-18 10:44:53
SBFC Finance Ltd. SBFC 93.17 94.39 93.17 93.95 93.9 -0.05 -0.05 142228 1.34 2026-08-18 10:44:53
SBI Funds Management Ltd. SBIFUNDS 556.5 562.35 554.1 557.25 554.85 -2.40 -0.43 403692 22.40 2026-08-18 10:44:56
Scoda Tubes Ltd. SCODATUBES 129.15 131.59 129.15 129.68 130.63 0.95 0.73 20606 0.27 2026-08-18 10:44:57
Senco Gold Ltd. SENCO 341.9 343.9 339.05 341.55 340.1 -1.45 -0.42 174212 5.92 1544 227.4 2026-08-18 10:44:58
Seshaasai Technologies Ltd. STYL 399.7 401.55 395.3 398.3 396.95 -1.35 -0.34 23059 0.92 2026-08-18 10:44:57
Shadowfax Technologies Ltd. SHADOWFAX 259.3 260.82 252.48 258.6 257 -1.60 -0.62 944863 24.28 2026-08-18 10:44:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.97 27.97 26.1 27.25 26.75 -0.50 -1.83 38586 0.10 2026-08-18 10:44:57
Shreeji Shipping Global Ltd. SHREEJISPG 608 618.1 595.45 601.8 612.25 10.45 1.74 346998 21.24 2026-08-18 10:44:46
Signatureglobal (India) Ltd. SIGNATURE 806 810.2 802.1 805.05 803 -2.05 -0.25 50846 4.08 2026-08-18 10:44:58
Solarworld Energy Solutions Ltd. SOLARWORLD 154.25 160 154.25 153.71 157.6 3.89 2.53 484800 7.64 2026-08-18 10:44:57
Sri Lotus Developers And Realty Ltd. LOTUSDEV 167.02 172.44 167.02 169.97 171.11 1.14 0.67 115028 1.97 2026-08-18 10:44:55
Stallion India Fluorochemicals Ltd. STALLION 233.05 243.9 231.9 240.9 239.75 -1.15 -0.48 175750 4.21 2026-08-18 10:44:57
Standard Engineering Technology Ltd. SETL 310 313.8 298.55 308.7 306.6 -2.10 -0.68 393576 12.07 2026-08-18 10:44:46
Stanley Lifestyles Ltd. STANLEY 135.02 137.9 135.02 136.65 136.65 0.00 0.00 27909 0.38 2026-08-18 10:44:42
Studds Accessories Ltd. STUDDS 450 451.45 443.6 448.05 446.75 -1.30 -0.29 15145 0.68 2026-08-18 10:44:52
Sudeep Pharma Ltd. SUDEEPPHRM 1101.05 1106 1087.15 1101.55 1089 -12.55 -1.14 21565 2.35 2026-08-18 10:44:58
Sula Vineyards Ltd. SULA 149.15 152.49 149.15 149.13 150.78 1.65 1.11 187120 2.82 699 138.6 2026-08-18 10:44:57
Suraj Estate Developers Ltd. SURAJEST 213.06 213.06 209 211.37 211.01 -0.36 -0.17 15033 0.32 2026-08-18 10:44:19
Suraksha Diagnostic Ltd. SURAKSHA 309.5 319 309.5 308.45 318.3 9.85 3.19 64010 2.04 2026-08-18 10:44:58
Swiggy Ltd. SWIGGY 277.8 277.8 273.7 278.8 274.1 -4.70 -1.69 2951293 80.89 2026-08-18 10:44:57
Tata Capital Ltd. TATACAP 357.5 361.1 355.1 359.25 356.7 -2.55 -0.71 164577 5.87 2026-08-18 10:44:57
Tata Technologies Ltd. TATATECH 840 841.65 825 841.65 836.55 -5.10 -0.61 398943 33.37 2026-08-18 10:44:56
TBO Tek Ltd. TBOTEK 1720 1720 1671.5 1700 1701.5 1.50 0.09 85972 14.63 2026-08-18 10:44:58
Tenneco Clean Air India Ltd. TENNIND 548.7 560 548 548.45 555.05 6.60 1.20 706782 39.23 2026-08-18 10:44:57
Tolins Tyres Ltd. TOLINS 96.4 97.64 96.2 97.08 96.73 -0.35 -0.36 9351 0.09 2026-08-18 10:44:51
TruAlt Bioenergy Ltd. TRUALT 483.9 483.9 477.65 479.25 480.15 0.90 0.19 84108 4.04 2026-08-18 10:44:57
Turtlemint Fintech Solutions Ltd. TURTLEMINT 147.15 158.5 145.41 150.15 157.01 6.86 4.57 4127256 64.80 2026-08-18 10:44:59
TVS Supply Chain Solutions Ltd. TVSSCS 122.4 123.35 121.25 121.48 122.54 1.06 0.87 125035 1.53 2026-08-18 10:44:57
Unicommerce eSolutions Ltd. UNIECOM 84.94 85.5 84.18 84.95 84.6 -0.35 -0.41 42877 0.36 2026-08-18 10:44:58
Uniparts India Ltd. UNIPARTS 801.15 834.75 801.15 801.15 831.25 30.10 3.76 88714 7.37 839 296.65 2026-08-18 10:44:58
Updater Services Ltd. UDS 211.97 211.97 203.12 211.72 209.41 -2.31 -1.09 114001 2.39 2026-08-18 10:47:57
Urban Company Ltd. URBANCO 144.56 146.7 143.71 144.6 144.64 0.04 0.03 920664 13.32 2026-08-18 10:44:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.91 14.1 13.91 14.04 14 -0.04 -0.28 350559 0.49 68.3 10.12 2026-08-18 10:44:56
Valiant Laboratories Ltd. VALIANTLAB 90.85 90.85 90.85 86.53 90.85 4.32 4.99 54873 0.50 2026-08-18 10:46:23
Vibhor Steel Tubes Ltd. VSTL 106.87 106.87 106 106.87 106.5 -0.37 -0.35 608 0.01 2026-08-18 10:47:45
Vidya Wires Ltd. VIDYAWIRES 89 89.51 88.01 89.4 88.78 -0.62 -0.69 166239 1.48 2026-08-18 10:44:58
Vikram Solar Ltd. VIKRAMSOLR 185 186.75 179.36 183.1 181.09 -2.01 -1.10 13545878 245.30 2026-08-18 10:44:56
Vikran Engineering Ltd. VIKRAN 62.48 62.84 62.07 62.54 62.15 -0.39 -0.62 195101 1.21 2026-08-18 10:44:57
Vishal Mega Mart Ltd. VMM 105.8 106.17 105.18 105.5 105.7 0.20 0.19 1053742 11.14 2026-08-18 10:44:59
Vishnu Prakash R Punglia Ltd. VPRPL 34.91 36.24 34.05 34.92 34.23 -0.69 -1.98 207344 0.71 2026-08-18 10:44:51
VMS TMT Ltd. VMSTMT 49 49.95 47.1 49.85 48.27 -1.58 -3.17 19208 0.09 2026-08-18 10:43:24
Vraj Iron & Steel Ltd. VRAJ 121.51 125.5 121.51 121.5 123.34 1.84 1.51 2520 0.03 2026-08-18 10:44:42
Wework India Management Ltd. WEWORK 707 707 690 707.8 698.7 -9.10 -1.29 39444 2.76 2026-08-18 10:44:52
Xtranet Technologies Ltd. XTRANET 159.95 165.7 155.41 158.7 163.96 5.26 3.31 248893 4.08 2026-08-18 10:44:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 838.7 859.8 838 842.85 856.3 13.45 1.60 78774 6.75 919.5 306.1 2026-08-18 10:44:58
Yatra Online Ltd YATRA 114.5 117.2 112.86 113.95 115.44 1.49 1.31 475883 5.49 2026-08-18 10:44:52
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 160.61 169.9 154.36 160.48 167.08 6.60 4.11 12965068 216.62 2026-08-18 10:44:59