Select Exchange & Index:
NIFTYIPO
2371.60
updated on: 19-Aug-2026 [16:14]
Advances - 75 |
Declines - 172 |
Unchanged - 1
Overview
| Open | 2368.50 | Prev. Close | 2364.40 |
|---|---|---|---|
| Day High | 2374.70 | 52 Week High | 2374.70 |
| Day Low | 2355.60 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 73.03 | 73.14 | 0.11 | 0.15 |
| Acme Solar Holdings Ltd. | 371.75 | 380.4 | 8.65 | 2.33 |
| Aequs Ltd. | 259.85 | 262.45 | 2.60 | 1.00 |
| Ajax Engineering Ltd. | 558.4 | 566.9 | 8.50 | 1.52 |
| Akums Drugs & Pharmaceuticals Ltd. | 744.15 | 753.3 | 9.15 | 1.23 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 116.85 | 0.45 | 0.39 |
| ASK Automotive Ltd. | 638.25 | 646.35 | 8.10 | 1.27 |
| Avalon Technologies Ltd. | 2197.3 | 2245.6 | 48.30 | 2.20 |
| Awfis Space Solutions Ltd. | 265.6 | 266.45 | 0.85 | 0.32 |
| Baazar Style Retail Ltd. | 402.65 | 422.75 | 20.10 | 4.99 |
| Bajaj Housing Finance Ltd. | 84.36 | 85.01 | 0.65 | 0.77 |
| Bikaji Foods International Ltd. | 608.65 | 609.15 | 0.50 | 0.08 |
| Billionbrains Garage Ventures Ltd. | 193.81 | 194.14 | 0.33 | 0.17 |
| BlackBuck Ltd. | 588.8 | 616.35 | 27.55 | 4.68 |
| BLS E-Services Ltd. | 310.6 | 314.1 | 3.50 | 1.13 |
| Canara HSBC Life Insurance Company Ltd. | 149.27 | 151.63 | 2.36 | 1.58 |
| Central Mine Planning & Design Institute Ltd. | 233.11 | 238.14 | 5.03 | 2.16 |
| CMR Green Technologies Ltd. | 211.99 | 213.08 | 1.09 | 0.51 |
| Concord Biotech Ltd. | 1565.7 | 1587.5 | 21.80 | 1.39 |
| Concord Enviro Systems Ltd. | 274.75 | 275.7 | 0.95 | 0.35 |
| Deepak Builders & Engineers India Ltd. | 6.68 | 6.74 | 0.06 | 0.90 |
| Denta Water And Infra Solutions Ltd. | 286 | 289 | 3.00 | 1.05 |
| Divgi Torqtransfer Systems Ltd. | 1259 | 1267.4 | 8.40 | 0.67 |
| Emcure Pharmaceuticals Ltd. | 1874.5 | 1891 | 16.50 | 0.88 |
| EMS Ltd. | 375.75 | 394.95 | 19.20 | 5.11 |
| ESAF Small Finance Bank Ltd. | 40.41 | 41.92 | 1.51 | 3.74 |
| Fujiyama Power Systems Ltd. | 468.3 | 483.95 | 15.65 | 3.34 |
| Fusion Finance Ltd. | 189.87 | 192.08 | 2.21 | 1.16 |
| Gem Aromatics Ltd. | 170.1 | 175.55 | 5.45 | 3.20 |
| Global Surfaces Ltd. | 35.18 | 36.61 | 1.43 | 4.06 |
| Globe Civil Projects Ltd. | 44.62 | 44.97 | 0.35 | 0.78 |
| Glottis Ltd. | 64.99 | 65.39 | 0.40 | 0.62 |
| GNG Electronics Ltd. | 570.7 | 588.4 | 17.70 | 3.10 |
| Gopal Snacks Ltd. | 274.15 | 288.45 | 14.30 | 5.22 |
| GPT Healthcare Ltd. | 153.13 | 154.06 | 0.93 | 0.61 |
| GSP Crop science Ltd. | 590.9 | 594.1 | 3.20 | 0.54 |
| Gujarat Kidney And Super Speciality Ltd. | 153.46 | 157.25 | 3.79 | 2.47 |
| Happy Forgings Ltd. | 2260.6 | 2307.9 | 47.30 | 2.09 |
| Hexaware Technologies Ltd. | 552.75 | 553.3 | 0.55 | 0.10 |
| Honasa Consumer Ltd. | 474.6 | 476.6 | 2.00 | 0.42 |
| ICICI Prudential Asset Management Company Ltd. | 3106 | 3260.9 | 154.90 | 4.99 |
| Indiqube Spaces Ltd. | 187.12 | 192.17 | 5.05 | 2.70 |
| INDO-MIM Ltd. | 952.75 | 967.95 | 15.20 | 1.60 |
| Indogulf Cropsciences Ltd. | 72.09 | 72.13 | 0.04 | 0.06 |
| JSW Infrastructure Ltd. | 328.65 | 329.9 | 1.25 | 0.38 |
| Juniper Green Energy Ltd. | 240.59 | 253.71 | 13.12 | 5.45 |
| Juniper Hotels Ltd. | 197.29 | 197.79 | 0.50 | 0.25 |
| Jupiter Life Line Hospitals Ltd. | 318.2 | 320.55 | 2.35 | 0.74 |
| Kaynes Technology India Ltd. | 3644.1 | 3823.3 | 179.20 | 4.92 |
| Krystal Integrated Services Ltd | 620 | 629.45 | 9.45 | 1.52 |
| Leela Palaces Hotels & Resorts Ltd. | 519.15 | 532.8 | 13.65 | 2.63 |
| Lenskart Solutions Ltd. | 628.4 | 639.6 | 11.20 | 1.78 |
| Manipal Health Enterprises Ltd. | 724.8 | 744.8 | 20.00 | 2.76 |
| Mankind Pharma Ltd. | 2380 | 2394 | 14.00 | 0.59 |
| Medi Assist Healthcare Services Ltd. | 346.8 | 349.8 | 3.00 | 0.87 |
| Patel Retail Ltd. | 228.5 | 238.23 | 9.73 | 4.26 |
| Prostarm Info Systems Ltd. | 132.22 | 134.96 | 2.74 | 2.07 |
| Rishabh Instruments Ltd. | 665.75 | 695 | 29.25 | 4.39 |
| RR Kabel Ltd. | 2784.9 | 2898.8 | 113.90 | 4.09 |
| Sagility Ltd. | 42.16 | 42.44 | 0.28 | 0.66 |
| Shadowfax Technologies Ltd. | 257.38 | 264.84 | 7.46 | 2.90 |
| Shreeji Shipping Global Ltd. | 625.85 | 649.45 | 23.60 | 3.77 |
| Standard Engineering Technology Ltd. | 308.85 | 309.6 | 0.75 | 0.24 |
| Stanley Lifestyles Ltd. | 135 | 136.09 | 1.09 | 0.81 |
| Sudeep Pharma Ltd. | 1104.1 | 1156.4 | 52.30 | 4.74 |
| Tata Capital Ltd. | 363.15 | 365.55 | 2.40 | 0.66 |
| Technocraft Ventures Ltd. | 304.79 | 314.8 | 10.01 | 3.28 |
| Tenneco Clean Air India Ltd. | 550.3 | 556.85 | 6.55 | 1.19 |
| Tolins Tyres Ltd. | 95.55 | 95.95 | 0.40 | 0.42 |
| Updater Services Ltd. | 210.79 | 216.63 | 5.84 | 2.77 |
| Urban Company Ltd. | 144.97 | 147.83 | 2.86 | 1.97 |
| Valiant Laboratories Ltd. | 90.85 | 91.96 | 1.11 | 1.22 |
| Vidya Wires Ltd. | 88.07 | 88.25 | 0.18 | 0.20 |
| Xtranet Technologies Ltd. | 168.97 | 169.11 | 0.14 | 0.08 |
| Zaggle Prepaid Ocean Services Ltd. | 165.88 | 186.04 | 20.16 | 12.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 487.4 | 474.4 | -13.00 | -2.67 |
| Aditya Infotech Ltd. | 3342 | 3303.5 | -38.50 | -1.15 |
| Advance Agrolife Ltd. | 117.96 | 116.62 | -1.34 | -1.14 |
| Aeroflex Industries Ltd. | 485.85 | 474.15 | -11.70 | -2.41 |
| Afcons Infrastructure Ltd. | 280.25 | 277.95 | -2.30 | -0.82 |
| All Time Plastics Ltd. | 213.99 | 210.53 | -3.46 | -1.62 |
| Allied Blenders And Distillers Ltd. | 612.6 | 598.05 | -14.55 | -2.38 |
| Alpine Texworld Ltd. | 60.46 | 58.88 | -1.58 | -2.61 |
| Amagi Media Labs Ltd. | 579.15 | 555.6 | -23.55 | -4.07 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 181.19 | 179.3 | -1.89 | -1.04 |
| Anand Rathi Share & Stock Brokers Ltd. | 512 | 497.45 | -14.55 | -2.84 |
| Anlon Healthcare Ltd. | 14.63 | 14.53 | -0.10 | -0.68 |
| Anthem Biosciences Ltd. | 891.05 | 881.9 | -9.15 | -1.03 |
| Archean Chemical Industries Ltd. | 512.9 | 506 | -6.90 | -1.35 |
| Ardee Industries Ltd. | 63.89 | 63.38 | -0.51 | -0.80 |
| Atlanta Electricals Ltd. | 1774.4 | 1716.5 | -57.90 | -3.26 |
| Azad Engineering Ltd. | 2858.9 | 2828.4 | -30.50 | -1.07 |
| Bharat Coking Coal Ltd. | 33.24 | 32.94 | -0.30 | -0.90 |
| Bharti Hexacom Ltd. | 1600.4 | 1596.3 | -4.10 | -0.26 |
| Blue Jet Healthcare Ltd. | 607.25 | 592.3 | -14.95 | -2.46 |
| BMW Ventures Ltd. | 57.25 | 57.18 | -0.07 | -0.12 |
| Brainbees Solutions Ltd. | 204.65 | 196.5 | -8.15 | -3.98 |
| Brigade Hotel Ventures Ltd. | 60.71 | 60.65 | -0.06 | -0.10 |
| Caliber Mining and Logistics Ltd. | 532.65 | 514.5 | -18.15 | -3.41 |
| Canara Robeco Asset Management Co Ltd. | 254.4 | 250.75 | -3.65 | -1.43 |
| Capillary Technologies India Ltd. | 513.45 | 510.15 | -3.30 | -0.64 |
| Capital Small Finance Bank Ltd. | 287.75 | 287.6 | -0.15 | -0.05 |
| Cello World Ltd. | 362.6 | 358.8 | -3.80 | -1.05 |
| Clean Max Enviro Energy Solutions Ltd. | 1244.7 | 1243.8 | -0.90 | -0.07 |
| Credo Brands Marketing Ltd. | 78.28 | 77.46 | -0.82 | -1.05 |
| CSM Technologies Ltd. | 100.19 | 99.25 | -0.94 | -0.94 |
| Cyient DLM Ltd. | 736.1 | 715.6 | -20.50 | -2.78 |
| DCX Systems Ltd. | 179.12 | 174.67 | -4.45 | -2.48 |
| Dee Development Engineers Ltd | 657.25 | 644.6 | -12.65 | -1.92 |
| Dharmaj Crop Guard Ltd. | 270 | 269.2 | -0.80 | -0.30 |
| Diffusion Engineers Ltd. | 408.5 | 406.2 | -2.30 | -0.56 |
| DOMS Industries Ltd. | 2218.6 | 2193.1 | -25.50 | -1.15 |
| Dr. Agarwal's Health Care Ltd. | 502.6 | 501.85 | -0.75 | -0.15 |
| Ecos (India) Mobility & Hospitality Ltd. | 112.58 | 112.45 | -0.13 | -0.12 |
| Elin Electronics Ltd. | 101.41 | 99.65 | -1.76 | -1.74 |
| Emmvee Photovoltaic Power Ltd. | 317.7 | 316.95 | -0.75 | -0.24 |
| Entero Healthcare Solutions Ltd. | 1408.2 | 1386.8 | -21.40 | -1.52 |
| Enviro Infra Engineers Ltd. | 197.18 | 196.12 | -1.06 | -0.54 |
| EPACK Durable Ltd. | 209.57 | 206.14 | -3.43 | -1.64 |
| EPack Prefab Technologies Ltd. | 223.85 | 223.05 | -0.80 | -0.36 |
| Exicom Tele-Systems Ltd. | 158.05 | 155.71 | -2.34 | -1.48 |
| Fabtech Technologies Ltd. | 145.73 | 145.48 | -0.25 | -0.17 |
| Fedbank Financial Services Ltd | 150.86 | 149.8 | -1.06 | -0.70 |
| Five-Star Business Finance Ltd. | 535.35 | 521.25 | -14.10 | -2.63 |
| Flair Writing Industries Ltd. | 252.05 | 248.95 | -3.10 | -1.23 |
| Gala Precision Engineering Ltd. | 1059.6 | 1017.6 | -42.00 | -3.96 |
| Gandhar Oil Refinery (India) Ltd. | 255.1 | 250.15 | -4.95 | -1.94 |
| Ganesh Consumer Products Ltd. | 165.38 | 164.02 | -1.36 | -0.82 |
| Garuda Construction & Engineering Ltd. | 182.88 | 180.78 | -2.10 | -1.15 |
| Gaudium IVF and Women Health Ltd. | 118.36 | 116 | -2.36 | -1.99 |
| GK Energy Ltd. | 123.72 | 122.13 | -1.59 | -1.29 |
| Global Health Ltd. | 1442.7 | 1417.2 | -25.50 | -1.77 |
| Go Digit General Insurance Ltd. | 255.75 | 252.05 | -3.70 | -1.45 |
| Godavari Biorefineries Ltd. | 250.3 | 247.15 | -3.15 | -1.26 |
| HDB Financial Services Ltd. | 698.15 | 681.1 | -17.05 | -2.44 |
| Highway Infrastructure Ltd. | 46.3 | 45.68 | -0.62 | -1.34 |
| HMA Agro Industries Ltd. | 22.02 | 21.94 | -0.08 | -0.36 |
| Hyundai Motor India Ltd. | 2186 | 2174.5 | -11.50 | -0.53 |
| Ideaforge Technology Ltd. | 834.85 | 825.2 | -9.65 | -1.16 |
| IKIO Technologies Ltd. | 196.99 | 195.17 | -1.82 | -0.92 |
| Indegene Ltd. | 567.7 | 565.6 | -2.10 | -0.37 |
| India Shelter Finance Corporation Ltd. | 669.05 | 655.25 | -13.80 | -2.06 |
| Indian Renewable Energy Development Agency Ltd. | 115.27 | 113.92 | -1.35 | -1.17 |
| Indo Farm Equipments Ltd. | 143.33 | 137.16 | -6.17 | -4.30 |
| Innova Captab Ltd. | 1043 | 1039.75 | -3.25 | -0.31 |
| Innovision Ltd. | 274.1 | 266.35 | -7.75 | -2.83 |
| Inox Green Energy Services Ltd. | 179.66 | 175.89 | -3.77 | -2.10 |
| Inox India Ltd. | 1958.1 | 1930.3 | -27.80 | -1.42 |
| Interarch Building Solutions Ltd. | 1725.1 | 1703.4 | -21.70 | -1.26 |
| International Gemological Institute Ltd. | 349.7 | 338.4 | -11.30 | -3.23 |
| Inventurus Knowledge Solutions Ltd. | 1861.6 | 1812.3 | -49.30 | -2.65 |
| IRM Energy Ltd. | 290.25 | 286.8 | -3.45 | -1.19 |
| Ivalue Infosolutions Ltd. | 280.3 | 278.65 | -1.65 | -0.59 |
| Jain Resource Recycling Ltd. | 296.2 | 288.85 | -7.35 | -2.48 |
| Jana Small Finance Bank Ltd. | 575 | 571.15 | -3.85 | -0.67 |
| Jaro Institute of Technology Management and Research Ltd. | 445.5 | 439.5 | -6.00 | -1.35 |
| JG Chemicals Ltd. | 645.85 | 627.95 | -17.90 | -2.77 |
| JNK India Ltd. | 463.95 | 454 | -9.95 | -2.14 |
| JSW Cement Ltd. | 127.31 | 123.66 | -3.65 | -2.87 |
| Keystone Realtors Ltd | 371.9 | 369.85 | -2.05 | -0.55 |
| KFin Technologies Ltd. | 957.6 | 948 | -9.60 | -1.00 |
| Knack Packaging Ltd. | 204.19 | 199.6 | -4.59 | -2.25 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1522.1 | 1501.2 | -20.90 | -1.37 |
| Kusumgar Ltd. | 595 | 566.35 | -28.65 | -4.82 |
| Landmark Cars Ltd. | 513.3 | 510.25 | -3.05 | -0.59 |
| Laser Power & Infra Ltd. | 327.6 | 322.5 | -5.10 | -1.56 |
| Laxmi India Finance Ltd. | 131.38 | 130.89 | -0.49 | -0.37 |
| Le Travenues Technology Ltd. | 172.26 | 168.79 | -3.47 | -2.01 |
| Leap India Ltd. | 160.3 | 159.69 | -0.61 | -0.38 |
| LG Electronics India Ltd. | 1649.4 | 1645.1 | -4.30 | -0.26 |
| Lohia Corp Ltd. | 573 | 561.3 | -11.70 | -2.04 |
| M&B Engineering Ltd. | 284.35 | 278.5 | -5.85 | -2.06 |
| Mamata Machinery Ltd. | 411.15 | 401.45 | -9.70 | -2.36 |
| Manba Finance Ltd. | 130.11 | 129.86 | -0.25 | -0.19 |
| Mangal Electrical Industries Ltd. | 268.7 | 266.4 | -2.30 | -0.86 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 150.48 | 148.21 | -2.27 | -1.51 |
| Midwest Ltd. | 1159.4 | 1150 | -9.40 | -0.81 |
| Motisons Jewellers Ltd. | 16.78 | 16.62 | -0.16 | -0.95 |
| Mukka Proteins Ltd. | 27.04 | 26.38 | -0.66 | -2.44 |
| Muthoot Microfin Ltd. | 210.29 | 208.61 | -1.68 | -0.80 |
| MV Electrosystems Ltd. | 574.1 | 570.2 | -3.90 | -0.68 |
| Netweb Technologies India Ltd. | 5354.5 | 5065 | -289.50 | -5.41 |
| Northern ARC Capital Ltd. | 289.2 | 284.35 | -4.85 | -1.68 |
| Nova Agritech Ltd. | 25.52 | 24.76 | -0.76 | -2.98 |
| NTPC Green Energy Ltd. | 92.17 | 91.7 | -0.47 | -0.51 |
| Om Power Transmission Ltd. | 167.64 | 165.28 | -2.36 | -1.41 |
| One Mobikwik Systems Ltd. | 198.99 | 195.61 | -3.38 | -1.70 |
| OnEMI Technology Solutions Ltd. | 302.55 | 300.25 | -2.30 | -0.76 |
| Oswal Pumps Ltd. | 297.95 | 292.1 | -5.85 | -1.96 |
| Pace Digitek Ltd. | 176.66 | 175.81 | -0.85 | -0.48 |
| Physicswallah Ltd. | 122.05 | 121.92 | -0.13 | -0.11 |
| Pine Labs Ltd. | 160.32 | 157.62 | -2.70 | -1.68 |
| Platinum Industries Ltd. | 209.69 | 206.38 | -3.31 | -1.58 |
| PN Gadgil Jewellers Ltd. | 607.85 | 603.45 | -4.40 | -0.72 |
| Popular Vehicles & Services Ltd. | 118.25 | 113.43 | -4.82 | -4.08 |
| Powerica Ltd. | 560.65 | 532.85 | -27.80 | -4.96 |
| Premier Energies Ltd. | 1014.7 | 1002 | -12.70 | -1.25 |
| Pyramid Technoplast Ltd. | 163.55 | 161.5 | -2.05 | -1.25 |
| Quality Power Electrical Equipments Ltd. | 1325.1 | 1295.3 | -29.80 | -2.25 |
| Radiant Cash Management Services Ltd. | 34.45 | 34.1 | -0.35 | -1.02 |
| Rashi Peripherals Ltd. | 861.1 | 838.25 | -22.85 | -2.65 |
| Ratnaveer Precision Engineering Ltd. | 252.19 | 250.4 | -1.79 | -0.71 |
| Regaal Resources Ltd. | 99.53 | 97.65 | -1.88 | -1.89 |
| RK Swamy Ltd. | 98.25 | 94.79 | -3.46 | -3.52 |
| Rubicon Research Ltd. | 1804.1 | 1798.8 | -5.30 | -0.29 |
| Saatvik Green Energy Ltd. | 401.45 | 399.45 | -2.00 | -0.50 |
| Sai Life Sciences Ltd. | 1440.1 | 1422.2 | -17.90 | -1.24 |
| Sai Parenteral's Ltd. | 542.05 | 540.4 | -1.65 | -0.30 |
| Sai Silks (Kalamandir) Ltd. | 85.72 | 84.7 | -1.02 | -1.19 |
| Sambhv Steel Tubes Ltd. | 124.34 | 122.91 | -1.43 | -1.15 |
| Samhi Hotels Ltd. | 160.03 | 159.48 | -0.55 | -0.34 |
| Sanstar Ltd. | 107.29 | 106.19 | -1.10 | -1.03 |
| Saraswati Saree Depot Ltd. | 60.84 | 59.76 | -1.08 | -1.78 |
| SBFC Finance Ltd. | 93.67 | 92.77 | -0.90 | -0.96 |
| SBI Funds Management Ltd. | 554.85 | 553.95 | -0.90 | -0.16 |
| Scoda Tubes Ltd. | 128.91 | 126.07 | -2.84 | -2.20 |
| Senco Gold Ltd. | 336.75 | 331.6 | -5.15 | -1.53 |
| Seshaasai Technologies Ltd. | 393.95 | 379.5 | -14.45 | -3.67 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.85 | 26.26 | -0.59 | -2.20 |
| Signatureglobal (India) Ltd. | 800.95 | 784.9 | -16.05 | -2.00 |
| Solarworld Energy Solutions Ltd. | 157.66 | 153.57 | -4.09 | -2.59 |
| Sri Lotus Developers And Realty Ltd. | 169.84 | 164.02 | -5.82 | -3.43 |
| Stallion India Fluorochemicals Ltd. | 234 | 225.15 | -8.85 | -3.78 |
| Studds Accessories Ltd. | 449 | 448 | -1.00 | -0.22 |
| Sula Vineyards Ltd. | 146.85 | 145.43 | -1.42 | -0.97 |
| Suraj Estate Developers Ltd. | 208.19 | 205.87 | -2.32 | -1.11 |
| Suraksha Diagnostic Ltd. | 318.3 | 308.5 | -9.80 | -3.08 |
| Swiggy Ltd. | 274 | 272.4 | -1.60 | -0.58 |
| Tata Technologies Ltd. | 835.8 | 812.55 | -23.25 | -2.78 |
| TBO Tek Ltd. | 1708.2 | 1661.4 | -46.80 | -2.74 |
| TruAlt Bioenergy Ltd. | 474.5 | 472 | -2.50 | -0.53 |
| Turtlemint Fintech Solutions Ltd. | 145.75 | 138.92 | -6.83 | -4.69 |
| TVS Supply Chain Solutions Ltd. | 122.17 | 120.84 | -1.33 | -1.09 |
| Unicommerce eSolutions Ltd. | 87.9 | 86.83 | -1.07 | -1.22 |
| Uniparts India Ltd. | 825.85 | 820 | -5.85 | -0.71 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 13.88 | -0.17 | -1.21 |
| Vibhor Steel Tubes Ltd. | 106.44 | 106.39 | -0.05 | -0.05 |
| Vikram Solar Ltd. | 177.11 | 170.84 | -6.27 | -3.54 |
| Vikran Engineering Ltd. | 61.09 | 60.78 | -0.31 | -0.51 |
| Vishal Mega Mart Ltd. | 103.71 | 103.4 | -0.31 | -0.30 |
| Vishnu Prakash R Punglia Ltd. | 34.76 | 33.4 | -1.36 | -3.91 |
| VMS TMT Ltd. | 48.63 | 48.38 | -0.25 | -0.51 |
| Vraj Iron & Steel Ltd. | 121.48 | 120.84 | -0.64 | -0.53 |
| Wework India Management Ltd. | 696.05 | 691.65 | -4.40 | -0.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 854 | 852.35 | -1.65 | -0.19 |
| Yatra Online Ltd | 115.5 | 113.35 | -2.15 | -1.86 |
Market Stats
Advances
75
Declines
172
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 487.4 | 487.5 | 469.1 | 487.4 | 474.4 | -13.00 | -2.67 | 983771 | 46.67 | 2026-08-19 15:59:26 | ||
| Aastha Spintex Ltd. | AASTHA | 73.99 | 74.29 | 73 | 73.03 | 73.14 | 0.11 | 0.15 | 534460 | 3.91 | 2026-08-19 15:55:29 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 371.5 | 386.95 | 367.55 | 371.75 | 380.4 | 8.65 | 2.33 | 2120971 | 80.68 | 2026-08-19 15:57:46 | ||
| Aditya Infotech Ltd. | CPPLUS | 3361.1 | 3393 | 3251 | 3342 | 3303.5 | -38.50 | -1.15 | 275085 | 90.87 | 2026-08-19 15:58:20 | ||
| Advance Agrolife Ltd. | ADVANCE | 116.99 | 120.6 | 116.11 | 117.96 | 116.62 | -1.34 | -1.14 | 114727 | 1.34 | 2026-08-19 15:57:09 | ||
| Aequs Ltd. | AEQUS | 262 | 269 | 255.14 | 259.85 | 262.45 | 2.60 | 1.00 | 5350029 | 140.41 | 2026-08-19 15:58:51 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 488.5 | 490.55 | 470.2 | 485.85 | 474.15 | -11.70 | -2.41 | 1054421 | 50.00 | 2026-08-19 15:59:53 | ||
| Afcons Infrastructure Ltd. | AFCONS | 278 | 282.7 | 277.5 | 280.25 | 277.95 | -2.30 | -0.82 | 360109 | 10.01 | 2026-08-19 15:57:41 | ||
| Ajax Engineering Ltd. | AJAXENGG | 558.4 | 570 | 545.5 | 558.4 | 566.9 | 8.50 | 1.52 | 65346 | 3.70 | 2026-08-19 15:55:08 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.36 | 9.67 | 9.27 | 9.36 | 9.36 | 0.00 | 0.00 | 388532 | 0.36 | 2026-08-19 15:54:11 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 746 | 773.35 | 746 | 744.15 | 753.3 | 9.15 | 1.23 | 541992 | 40.83 | 2026-08-19 15:59:38 | ||
| All Time Plastics Ltd. | ALLTIME | 211.5 | 217.7 | 209.82 | 213.99 | 210.53 | -3.46 | -1.62 | 63087 | 1.33 | 2026-08-19 15:54:21 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 614.9 | 614.9 | 595 | 612.6 | 598.05 | -14.55 | -2.38 | 198476 | 11.87 | 2026-08-19 15:59:45 | ||
| Alpine Texworld Ltd. | ALPINETEX | 60.77 | 61.9 | 58.51 | 60.46 | 58.88 | -1.58 | -2.61 | 175751 | 1.03 | 2026-08-19 15:59:54 | ||
| Amagi Media Labs Ltd. | AMAGI | 576 | 579.9 | 548.05 | 579.15 | 555.6 | -23.55 | -4.07 | 785085 | 43.62 | 2026-08-19 15:59:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 182 | 183.45 | 176.42 | 181.19 | 179.3 | -1.89 | -1.04 | 407703 | 7.31 | 2026-08-19 15:56:53 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 514.5 | 514.5 | 492.6 | 512 | 497.45 | -14.55 | -2.84 | 203569 | 10.13 | 2026-08-19 15:59:26 | ||
| Anlon Healthcare Ltd. | AHCL | 14.6 | 14.7 | 14.38 | 14.63 | 14.53 | -0.10 | -0.68 | 2031806 | 2.95 | 2026-08-19 15:59:23 | ||
| Anthem Biosciences Ltd. | ANTHEM | 897 | 897 | 879.2 | 891.05 | 881.9 | -9.15 | -1.03 | 304472 | 26.85 | 2026-08-19 15:57:46 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.4 | 119.49 | 115 | 116.4 | 116.85 | 0.45 | 0.39 | 166075 | 1.94 | 2026-08-19 15:54:23 | ||
| Archean Chemical Industries Ltd. | ACI | 515.3 | 515.9 | 505 | 512.9 | 506 | -6.90 | -1.35 | 84538 | 4.28 | 837.7 | 408.35 | 2026-08-19 15:58:15 |
| Ardee Industries Ltd. | ARDEE | 64.19 | 64.6 | 62.52 | 63.89 | 63.38 | -0.51 | -0.80 | 8831911 | 55.98 | 2026-08-19 15:59:58 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 642.2 | 651.5 | 640.55 | 638.25 | 646.35 | 8.10 | 1.27 | 243997 | 15.77 | 2026-08-19 15:59:39 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1809.2 | 1809.2 | 1705.1 | 1774.4 | 1716.5 | -57.90 | -3.26 | 193933 | 33.29 | 2026-08-19 15:59:57 | ||
| Avalon Technologies Ltd. | AVALON | 2199.9 | 2269.4 | 2070 | 2197.3 | 2245.6 | 48.30 | 2.20 | 931710 | 209.22 | 2269.4 | 348 | 2026-08-19 15:59:06 |
| Awfis Space Solutions Ltd. | AWFIS | 265 | 269.2 | 264.85 | 265.6 | 266.45 | 0.85 | 0.32 | 140063 | 3.73 | 2026-08-19 15:54:31 | ||
| Azad Engineering Ltd. | AZAD | 2870.9 | 2901.1 | 2802.2 | 2858.9 | 2828.4 | -30.50 | -1.07 | 377114 | 106.66 | 2026-08-19 15:59:25 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 414 | 422.75 | 410 | 402.65 | 422.75 | 20.10 | 4.99 | 3147338 | 133.05 | 2026-08-19 15:59:34 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 85.16 | 83.85 | 84.36 | 85.01 | 0.65 | 0.77 | 2898978 | 24.64 | 2026-08-19 15:59:12 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.1 | 33.36 | 32.9 | 33.24 | 32.94 | -0.30 | -0.90 | 4147797 | 13.66 | 2026-08-19 15:59:42 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1600.9 | 1615 | 1581.1 | 1600.4 | 1596.3 | -4.10 | -0.26 | 51641 | 8.24 | 2026-08-19 15:52:08 | ||
| Bikaji Foods International Ltd. | BIKAJI | 606.15 | 613.65 | 606.15 | 608.65 | 609.15 | 0.50 | 0.08 | 28502 | 1.74 | 1007.95 | 303 | 2026-08-19 15:51:48 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193.7 | 198.18 | 193.5 | 193.81 | 194.14 | 0.33 | 0.17 | 27442709 | 532.77 | 2026-08-19 15:59:48 | ||
| BlackBuck Ltd. | BLACKBUCK | 595 | 628.95 | 585.4 | 588.8 | 616.35 | 27.55 | 4.68 | 3425004 | 211.10 | 2026-08-19 15:59:45 | ||
| BLS E-Services Ltd. | BLSE | 309 | 317.75 | 308.55 | 310.6 | 314.1 | 3.50 | 1.13 | 189004 | 5.94 | 2026-08-19 15:52:18 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 607.95 | 611.25 | 590.9 | 607.25 | 592.3 | -14.95 | -2.46 | 449751 | 26.64 | 2026-08-19 15:59:24 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.02 | 60 | 56.7 | 57.25 | 57.18 | -0.07 | -0.12 | 133072 | 0.76 | 2026-08-19 15:56:32 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 206.35 | 194.34 | 204.65 | 196.5 | -8.15 | -3.98 | 3007970 | 59.11 | 2026-08-19 15:59:22 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.9 | 61.37 | 60.26 | 60.71 | 60.65 | -0.06 | -0.10 | 58762 | 0.36 | 2026-08-19 15:50:52 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 529 | 534.6 | 511 | 532.65 | 514.5 | -18.15 | -3.41 | 673167 | 34.63 | 2026-08-19 15:59:26 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.26 | 153.51 | 148.19 | 149.27 | 151.63 | 2.36 | 1.58 | 511276 | 7.75 | 2026-08-19 15:59:26 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 254 | 254.4 | 249.65 | 254.4 | 250.75 | -3.65 | -1.43 | 374322 | 9.39 | 2026-08-19 15:55:47 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 513.45 | 523.6 | 508.05 | 513.45 | 510.15 | -3.30 | -0.64 | 181534 | 9.26 | 2026-08-19 15:52:55 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 285.15 | 292.05 | 285 | 287.75 | 287.6 | -0.15 | -0.05 | 22189 | 0.64 | 2026-08-19 15:56:42 | ||
| Cello World Ltd. | CELLO | 362.6 | 365.75 | 357 | 362.6 | 358.8 | -3.80 | -1.05 | 249962 | 8.97 | 2026-08-19 15:56:35 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 232.4 | 241.5 | 224.96 | 233.11 | 238.14 | 5.03 | 2.16 | 3273203 | 77.95 | 2026-08-19 15:59:50 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1255.7 | 1269.5 | 1221.1 | 1244.7 | 1243.8 | -0.90 | -0.07 | 108325 | 13.47 | 2026-08-19 15:58:01 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 211.35 | 214 | 205.25 | 211.99 | 213.08 | 1.09 | 0.51 | 1064703 | 22.69 | 2026-08-19 15:59:11 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1570 | 1603.8 | 1548 | 1565.7 | 1587.5 | 21.80 | 1.39 | 194664 | 30.90 | 2026-08-19 15:57:21 | ||
| Concord Enviro Systems Ltd. | CEWATER | 273.8 | 283.4 | 270.1 | 274.75 | 275.7 | 0.95 | 0.35 | 295025 | 8.13 | 2026-08-19 15:58:30 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.3 | 79.25 | 77.15 | 78.28 | 77.46 | -0.82 | -1.05 | 62917 | 0.49 | 2026-08-19 15:59:43 | ||
| CSM Technologies Ltd. | CSM | 102 | 102 | 96.11 | 100.19 | 99.25 | -0.94 | -0.94 | 516095 | 5.12 | 2026-08-19 15:58:02 | ||
| Cyient DLM Ltd. | CYIENTDLM | 736.2 | 740.95 | 711.15 | 736.1 | 715.6 | -20.50 | -2.78 | 348134 | 24.91 | 883.8 | 265.2 | 2026-08-19 15:59:28 |
| DCX Systems Ltd. | DCXINDIA | 180.01 | 180.16 | 173.55 | 179.12 | 174.67 | -4.45 | -2.48 | 390796 | 6.83 | 451.9 | 138 | 2026-08-19 15:59:59 |
| Dee Development Engineers Ltd | DEEDEV | 657.25 | 667 | 637.25 | 657.25 | 644.6 | -12.65 | -1.92 | 90935 | 5.86 | 2026-08-19 15:59:20 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.89 | 6.89 | 6.6 | 6.68 | 6.74 | 0.06 | 0.90 | 63611 | 0.04 | 2026-08-19 15:51:47 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 286.85 | 301.7 | 286.1 | 286 | 289 | 3.00 | 1.05 | 408689 | 11.81 | 2026-08-19 15:58:44 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.45 | 274.25 | 268 | 270 | 269.2 | -0.80 | -0.30 | 23518 | 0.63 | 389.65 | 137 | 2026-08-19 15:56:55 |
| Diffusion Engineers Ltd. | DIFFNKG | 413 | 416.9 | 405 | 408.5 | 406.2 | -2.30 | -0.56 | 97082 | 3.94 | 2026-08-19 15:58:51 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1266.95 | 1279.4 | 1245.2 | 1259 | 1267.4 | 8.40 | 0.67 | 194072 | 24.60 | 1318.8 | 410.1 | 2026-08-19 15:55:23 |
| DOMS Industries Ltd. | DOMS | 2215 | 2217.9 | 2190 | 2218.6 | 2193.1 | -25.50 | -1.15 | 26995 | 5.92 | 2026-08-19 15:55:09 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 502 | 504.45 | 498 | 502.6 | 501.85 | -0.75 | -0.15 | 282306 | 14.17 | 2026-08-19 15:59:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 113.79 | 114.95 | 111.5 | 112.58 | 112.45 | -0.13 | -0.12 | 55970 | 0.63 | 2026-08-19 15:57:48 | ||
| Elin Electronics Ltd. | ELIN | 101.97 | 101.97 | 99.01 | 101.41 | 99.65 | -1.76 | -1.74 | 198875 | 1.98 | 282 | 93.65 | 2026-08-19 15:56:31 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1875 | 1908.9 | 1866.3 | 1874.5 | 1891 | 16.50 | 0.88 | 124266 | 23.50 | 2026-08-19 15:59:02 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 315.15 | 321.55 | 314.35 | 317.7 | 316.95 | -0.75 | -0.24 | 1462761 | 46.36 | 2026-08-19 15:59:23 | ||
| EMS Ltd. | EMSLIMITED | 388.8 | 411 | 382.2 | 375.75 | 394.95 | 19.20 | 5.11 | 3336792 | 131.79 | 2026-08-19 15:59:34 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1420 | 1420 | 1380.6 | 1408.2 | 1386.8 | -21.40 | -1.52 | 77945 | 10.81 | 2026-08-19 15:52:20 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.16 | 201.9 | 196 | 197.18 | 196.12 | -1.06 | -0.54 | 447738 | 8.78 | 2026-08-19 15:59:30 | ||
| EPACK Durable Ltd. | EPACK | 209.57 | 211.61 | 205.28 | 209.57 | 206.14 | -3.43 | -1.64 | 274290 | 5.65 | 2026-08-19 15:59:42 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 225 | 225.15 | 219.15 | 223.85 | 223.05 | -0.80 | -0.36 | 491134 | 10.95 | 2026-08-19 15:56:21 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.5 | 42.2 | 39.5 | 40.41 | 41.92 | 1.51 | 3.74 | 1513468 | 6.34 | 2026-08-19 15:58:49 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 159.9 | 160.85 | 154.65 | 158.05 | 155.71 | -2.34 | -1.48 | 1372053 | 21.36 | 2026-08-19 15:59:49 | ||
| Fabtech Technologies Ltd. | FABTECH | 146.08 | 147.38 | 143.41 | 145.73 | 145.48 | -0.25 | -0.17 | 54795 | 0.80 | 2026-08-19 15:58:37 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151 | 151.5 | 149.3 | 150.86 | 149.8 | -1.06 | -0.70 | 559951 | 8.39 | 2026-08-19 15:59:37 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 531.05 | 534.7 | 516.1 | 535.35 | 521.25 | -14.10 | -2.63 | 253901 | 13.23 | 943.75 | 338.15 | 2026-08-19 15:59:47 |
| Flair Writing Industries Ltd. | FLAIR | 250.8 | 253.95 | 247.1 | 252.05 | 248.95 | -3.10 | -1.23 | 44342 | 1.10 | 2026-08-19 15:58:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 472 | 490 | 469.9 | 468.3 | 483.95 | 15.65 | 3.34 | 620413 | 30.02 | 2026-08-19 15:55:25 | ||
| Fusion Finance Ltd. | FUSION | 193.89 | 196 | 189.21 | 189.87 | 192.08 | 2.21 | 1.16 | 614493 | 11.80 | 691 | 123.96 | 2026-08-19 15:58:53 |
| Gala Precision Engineering Ltd. | GALAPREC | 1065 | 1068.1 | 1011.6 | 1059.6 | 1017.6 | -42.00 | -3.96 | 33590 | 3.42 | 2026-08-19 15:56:02 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 256.2 | 256.2 | 248 | 255.1 | 250.15 | -4.95 | -1.94 | 959345 | 24.00 | 2026-08-19 15:59:44 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 165.99 | 165.99 | 163.17 | 165.38 | 164.02 | -1.36 | -0.82 | 67750 | 1.11 | 2026-08-19 15:54:01 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 183.7 | 185.99 | 180.45 | 182.88 | 180.78 | -2.10 | -1.15 | 299058 | 5.41 | 2026-08-19 15:58:08 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 116 | 116 | 118.36 | 116 | -2.36 | -1.99 | 18704 | 0.22 | 2026-08-19 15:15:33 | ||
| Gem Aromatics Ltd. | GEMAROMA | 170.57 | 179.89 | 168.01 | 170.1 | 175.55 | 5.45 | 3.20 | 136060 | 2.39 | 2026-08-19 15:54:17 | ||
| GK Energy Ltd. | GKENERGY | 123.8 | 124.48 | 121.16 | 123.72 | 122.13 | -1.59 | -1.29 | 291629 | 3.56 | 2026-08-19 15:58:03 | ||
| Global Health Ltd. | MEDANTA | 1442.9 | 1445 | 1412 | 1442.7 | 1417.2 | -25.50 | -1.77 | 80452 | 11.40 | 1513.9 | 390.55 | 2026-08-19 15:54:20 |
| Global Surfaces Ltd. | GSLSU | 36.93 | 36.93 | 35.39 | 35.18 | 36.61 | 1.43 | 4.06 | 188513 | 0.69 | 333 | 23.06 | 2026-08-19 15:52:29 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.62 | 45.85 | 44.6 | 44.62 | 44.97 | 0.35 | 0.78 | 54568 | 0.25 | 2026-08-19 15:58:51 | ||
| Glottis Ltd. | GLOTTIS | 65.75 | 66.79 | 65.2 | 64.99 | 65.39 | 0.40 | 0.62 | 34114 | 0.22 | 2026-08-19 15:51:03 | ||
| GNG Electronics Ltd. | EBGNG | 570.7 | 594 | 569 | 570.7 | 588.4 | 17.70 | 3.10 | 405714 | 23.87 | 2026-08-19 15:59:00 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 255.95 | 255.95 | 251.05 | 255.75 | 252.05 | -3.70 | -1.45 | 187084 | 4.72 | 2026-08-19 15:56:05 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 251.5 | 251.5 | 242 | 250.3 | 247.15 | -3.15 | -1.26 | 121946 | 3.01 | 2026-08-19 15:59:30 | ||
| Gopal Snacks Ltd. | GOPAL | 271.8 | 294 | 269.7 | 274.15 | 288.45 | 14.30 | 5.22 | 1097692 | 31.66 | 2026-08-19 15:56:24 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 153 | 155.89 | 152.12 | 153.13 | 154.06 | 0.93 | 0.61 | 114732 | 1.77 | 2026-08-19 15:56:36 | ||
| GSP Crop science Ltd. | GSPCROP | 590.9 | 600 | 585.4 | 590.9 | 594.1 | 3.20 | 0.54 | 190879 | 11.34 | 2026-08-19 15:56:35 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 153.46 | 161.22 | 152 | 153.46 | 157.25 | 3.79 | 2.47 | 1459210 | 22.95 | 2026-08-19 15:54:46 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2280 | 2340 | 2220.2 | 2260.6 | 2307.9 | 47.30 | 2.09 | 169635 | 39.15 | 2026-08-19 15:59:49 | ||
| HDB Financial Services Ltd. | HDBFS | 700 | 700.6 | 680.1 | 698.15 | 681.1 | -17.05 | -2.44 | 511731 | 34.85 | 2026-08-19 15:59:17 | ||
| Hexaware Technologies Ltd. | HEXT | 556.65 | 578 | 547.2 | 552.75 | 553.3 | 0.55 | 0.10 | 280030 | 15.49 | 2026-08-19 15:58:21 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.8 | 46.8 | 45.25 | 46.3 | 45.68 | -0.62 | -1.34 | 60714 | 0.28 | 2026-08-19 15:57:55 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.4 | 22.98 | 21.5 | 22.02 | 21.94 | -0.08 | -0.36 | 2998242 | 6.58 | 839.9 | 20 | 2026-08-19 15:59:22 |
| Honasa Consumer Ltd. | HONASA | 477 | 479.95 | 471.05 | 474.6 | 476.6 | 2.00 | 0.42 | 736456 | 35.10 | 2026-08-19 15:54:39 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2185 | 2218.8 | 2160.1 | 2186 | 2174.5 | -11.50 | -0.53 | 810355 | 176.21 | 2026-08-19 15:57:32 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3099 | 3292 | 3083.9 | 3106 | 3260.9 | 154.90 | 4.99 | 1108876 | 361.59 | 2026-08-19 15:59:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 862 | 876.55 | 820.05 | 834.85 | 825.2 | -9.65 | -1.16 | 1065873 | 87.96 | 1343.95 | 304.2 | 2026-08-19 15:59:27 |
| IKIO Technologies Ltd. | IKIO | 196.65 | 198 | 194.35 | 196.99 | 195.17 | -1.82 | -0.92 | 79152 | 1.54 | 477 | 103.53 | 2026-08-19 15:51:29 |
| Indegene Ltd. | INDGN | 567.65 | 574 | 560.4 | 567.7 | 565.6 | -2.10 | -0.37 | 302162 | 17.09 | 2026-08-19 15:59:48 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 664.65 | 679.8 | 652.7 | 669.05 | 655.25 | -13.80 | -2.06 | 74733 | 4.90 | 2026-08-19 15:53:23 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.27 | 115.86 | 113.75 | 115.27 | 113.92 | -1.35 | -1.17 | 3591311 | 40.91 | 2026-08-19 15:59:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 187.01 | 196.8 | 187.01 | 187.12 | 192.17 | 5.05 | 2.70 | 192480 | 3.70 | 2026-08-19 15:57:40 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 143.9 | 144.17 | 135.91 | 143.33 | 137.16 | -6.17 | -4.30 | 324275 | 4.45 | 2026-08-19 15:59:06 | ||
| INDO-MIM Ltd. | INDOMIM | 965.2 | 989.9 | 936.65 | 952.75 | 967.95 | 15.20 | 1.60 | 6583796 | 637.28 | 2026-08-19 15:59:38 | ||
| Indogulf Cropsciences Ltd. | IGCL | 72.25 | 72.92 | 71.12 | 72.09 | 72.13 | 0.04 | 0.06 | 106618 | 0.77 | 2026-08-19 15:55:02 | ||
| Innova Captab Ltd. | INNOVACAP | 1043 | 1053.55 | 1001 | 1043 | 1039.75 | -3.25 | -0.31 | 36984 | 3.85 | 2026-08-19 15:51:45 | ||
| Innovision Ltd. | INNOVISION | 272 | 277.75 | 263.7 | 274.1 | 266.35 | -7.75 | -2.83 | 15830 | 0.42 | 2026-08-19 15:56:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179 | 179 | 174 | 179.66 | 175.89 | -3.77 | -2.10 | 623298 | 10.96 | 279 | 38.4 | 2026-08-19 15:58:14 |
| Inox India Ltd. | INOXINDIA | 1946.9 | 1964.2 | 1879.8 | 1958.1 | 1930.3 | -27.80 | -1.42 | 133025 | 25.68 | 2026-08-19 15:59:40 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1748.2 | 1778.3 | 1695 | 1725.1 | 1703.4 | -21.70 | -1.26 | 83456 | 14.22 | 2026-08-19 15:59:05 | ||
| International Gemological Institute Ltd. | IGIL | 352 | 352 | 337 | 349.7 | 338.4 | -11.30 | -3.23 | 665912 | 22.53 | 2026-08-19 15:56:24 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1870 | 1876.2 | 1800 | 1861.6 | 1812.3 | -49.30 | -2.65 | 144201 | 26.13 | 2026-08-19 15:59:12 | ||
| IRM Energy Ltd. | IRMENERGY | 291.8 | 300.95 | 285.05 | 290.25 | 286.8 | -3.45 | -1.19 | 127778 | 3.66 | 2026-08-19 15:57:28 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 280 | 286 | 276 | 280.3 | 278.65 | -1.65 | -0.59 | 167061 | 4.66 | 2026-08-19 15:54:30 | ||
| Jain Resource Recycling Ltd. | JAINREC | 296.35 | 297 | 287.5 | 296.2 | 288.85 | -7.35 | -2.48 | 791900 | 22.87 | 2026-08-19 15:58:18 | ||
| Jana Small Finance Bank Ltd. | JSFB | 577.7 | 577.7 | 565.6 | 575 | 571.15 | -3.85 | -0.67 | 353564 | 20.19 | 2026-08-19 15:57:08 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 448 | 450.7 | 437.25 | 445.5 | 439.5 | -6.00 | -1.35 | 70165 | 3.08 | 2026-08-19 15:56:26 | ||
| JG Chemicals Ltd. | JGCHEM | 650 | 663.1 | 623.55 | 645.85 | 627.95 | -17.90 | -2.77 | 387772 | 24.35 | 2026-08-19 15:59:38 | ||
| JNK India Ltd. | JNKINDIA | 463.5 | 469.25 | 447.3 | 463.95 | 454 | -9.95 | -2.14 | 150476 | 6.83 | 2026-08-19 15:58:43 | ||
| JSW Cement Ltd. | JSWCEMENT | 127.2 | 127.8 | 122.94 | 127.31 | 123.66 | -3.65 | -2.87 | 1827342 | 22.60 | 2026-08-19 15:58:34 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 329.15 | 331.9 | 326.4 | 328.65 | 329.9 | 1.25 | 0.38 | 1424786 | 47.00 | 2026-08-19 15:56:47 | ||
| Juniper Green Energy Ltd. | JNPR | 241.1 | 258.8 | 238.81 | 240.59 | 253.71 | 13.12 | 5.45 | 3169674 | 80.42 | 2026-08-19 15:59:15 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.24 | 199.73 | 194.91 | 197.29 | 197.79 | 0.50 | 0.25 | 906091 | 17.92 | 2026-08-19 15:57:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 322.5 | 323.3 | 316.4 | 318.2 | 320.55 | 2.35 | 0.74 | 103023 | 3.30 | 2026-08-19 15:58:49 | ||
| Kaynes Technology India Ltd. | KAYNES | 3645.4 | 3828 | 3639.1 | 3644.1 | 3823.3 | 179.20 | 4.92 | 1892334 | 723.50 | 7822 | 666.8 | 2026-08-19 15:59:49 |
| Keystone Realtors Ltd | RUSTOMJEE | 371.9 | 374.95 | 369.1 | 371.9 | 369.85 | -2.05 | -0.55 | 19434 | 0.72 | 801.05 | 358.8 | 2026-08-19 15:50:04 |
| KFin Technologies Ltd. | KFINTECH | 957.55 | 962 | 943.05 | 957.6 | 948 | -9.60 | -1.00 | 1008770 | 95.63 | 1641.35 | 272 | 2026-08-19 15:58:48 |
| Knack Packaging Ltd. | KNACK | 204.25 | 204.85 | 198.5 | 204.19 | 199.6 | -4.59 | -2.25 | 832530 | 16.62 | 2026-08-19 15:59:02 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1519.5 | 1598.2 | 1461.1 | 1522.1 | 1501.2 | -20.90 | -1.37 | 573007 | 86.02 | 2026-08-19 15:55:05 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 628 | 647 | 625.8 | 620 | 629.45 | 9.45 | 1.52 | 40532 | 2.55 | 2026-08-19 15:50:33 | ||
| Kusumgar Ltd. | KUSUMGAR | 595.95 | 599 | 560.7 | 595 | 566.35 | -28.65 | -4.82 | 451848 | 25.59 | 2026-08-19 15:59:17 | ||
| Landmark Cars Ltd. | LANDMARK | 510 | 514.05 | 504 | 513.3 | 510.25 | -3.05 | -0.59 | 81619 | 4.16 | 905 | 329.8 | 2026-08-19 15:55:58 |
| Laser Power & Infra Ltd. | LASERPOWER | 330 | 341.95 | 318 | 327.6 | 322.5 | -5.10 | -1.56 | 2685452 | 86.61 | 2026-08-19 15:59:40 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 132.5 | 133.81 | 125.61 | 131.38 | 130.89 | -0.49 | -0.37 | 214550 | 2.81 | 2026-08-19 15:56:34 | ||
| Le Travenues Technology Ltd. | IXIGO | 171.66 | 171.66 | 168.01 | 172.26 | 168.79 | -3.47 | -2.01 | 729318 | 12.31 | 2026-08-19 15:59:22 | ||
| Leap India Ltd. | LEAPIND | 159.3 | 171.25 | 156.15 | 160.3 | 159.69 | -0.61 | -0.38 | 33309665 | 531.92 | 2026-08-19 15:59:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 519.7 | 541.8 | 519.65 | 519.15 | 532.8 | 13.65 | 2.63 | 1462202 | 77.91 | 2026-08-19 15:56:18 | ||
| Lenskart Solutions Ltd. | LENSKART | 629.9 | 644.95 | 623.15 | 628.4 | 639.6 | 11.20 | 1.78 | 8791922 | 562.33 | 2026-08-19 15:58:19 | ||
| LG Electronics India Ltd. | LGEINDIA | 1650 | 1656.9 | 1614.6 | 1649.4 | 1645.1 | -4.30 | -0.26 | 1294924 | 213.03 | 2026-08-19 15:59:12 | ||
| Lohia Corp Ltd. | LCL | 580.4 | 580.4 | 551.6 | 573 | 561.3 | -11.70 | -2.04 | 867092 | 48.67 | 2026-08-19 15:56:29 | ||
| M&B Engineering Ltd. | MBEL | 285 | 286.45 | 277 | 284.35 | 278.5 | -5.85 | -2.06 | 113323 | 3.16 | 2026-08-19 15:58:13 | ||
| Mamata Machinery Ltd. | MAMATA | 408.8 | 413.35 | 400 | 411.15 | 401.45 | -9.70 | -2.36 | 33383 | 1.34 | 2026-08-19 15:52:42 | ||
| Manba Finance Ltd. | MANBA | 130.86 | 131.3 | 129.28 | 130.11 | 129.86 | -0.25 | -0.19 | 69031 | 0.90 | 2026-08-19 15:50:17 | ||
| Mangal Electrical Industries Ltd. | MEIL | 276 | 276 | 264.1 | 268.7 | 266.4 | -2.30 | -0.86 | 22609 | 0.60 | 2026-08-19 15:57:28 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 728.95 | 753.95 | 720.2 | 724.8 | 744.8 | 20.00 | 2.76 | 1816639 | 135.30 | 2026-08-19 15:59:44 | ||
| Mankind Pharma Ltd. | MANKIND | 2380 | 2423 | 2380 | 2380 | 2394 | 14.00 | 0.59 | 370273 | 88.64 | 3054.8 | 1242 | 2026-08-19 15:59:44 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151.37 | 153.99 | 147.1 | 150.48 | 148.21 | -2.27 | -1.51 | 51856 | 0.77 | 2026-08-19 15:59:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 346.8 | 355.9 | 345.95 | 346.8 | 349.8 | 3.00 | 0.87 | 182890 | 6.40 | 2026-08-19 15:58:03 | ||
| Midwest Ltd. | MIDWESTLTD | 1189 | 1189 | 1143.1 | 1159.4 | 1150 | -9.40 | -0.81 | 16753 | 1.93 | 2026-08-19 15:52:27 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.9 | 17.25 | 16.32 | 16.78 | 16.62 | -0.16 | -0.95 | 95035984 | 157.95 | 2026-08-19 15:59:38 | ||
| Mukka Proteins Ltd. | MUKKA | 27.05 | 27.4 | 25.93 | 27.04 | 26.38 | -0.66 | -2.44 | 590377 | 1.56 | 2026-08-19 15:55:36 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 211 | 212 | 207.51 | 210.29 | 208.61 | -1.68 | -0.80 | 241514 | 5.04 | 2026-08-19 15:57:40 | ||
| MV Electrosystems Ltd. | MVELECTRO | 577.75 | 583.55 | 560.15 | 574.1 | 570.2 | -3.90 | -0.68 | 620974 | 35.41 | 2026-08-19 15:57:15 | ||
| Netweb Technologies India Ltd. | NETWEB | 5324.9 | 5338 | 5025 | 5354.5 | 5065 | -289.50 | -5.41 | 1923210 | 974.11 | 5396.4 | 742.7 | 2026-08-19 15:59:57 |
| Northern ARC Capital Ltd. | NORTHARC | 289.2 | 289.95 | 282.3 | 289.2 | 284.35 | -4.85 | -1.68 | 313788 | 8.92 | 2026-08-19 15:57:40 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.39 | 25.39 | 24.6 | 25.52 | 24.76 | -0.76 | -2.98 | 40079 | 0.10 | 2026-08-19 15:58:00 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92 | 92.62 | 91.5 | 92.17 | 91.7 | -0.47 | -0.51 | 1795920 | 16.47 | 2026-08-19 15:58:44 | ||
| Om Power Transmission Ltd. | OMPOWER | 165.89 | 167.3 | 164 | 167.64 | 165.28 | -2.36 | -1.41 | 77579 | 1.28 | 2026-08-19 15:50:02 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 199 | 201.51 | 195 | 198.99 | 195.61 | -3.38 | -1.70 | 691827 | 13.53 | 2026-08-19 15:59:34 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 303.7 | 305.4 | 299.5 | 302.55 | 300.25 | -2.30 | -0.76 | 597147 | 17.93 | 2026-08-19 15:53:44 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 297.95 | 298.7 | 291.2 | 297.95 | 292.1 | -5.85 | -1.96 | 499585 | 14.59 | 2026-08-19 15:59:16 | ||
| Pace Digitek Ltd. | PACEDIGITK | 177.3 | 177.99 | 174.61 | 176.66 | 175.81 | -0.85 | -0.48 | 429482 | 7.55 | 2026-08-19 15:58:51 | ||
| Patel Retail Ltd. | PATELRMART | 229.89 | 241.89 | 228 | 228.5 | 238.23 | 9.73 | 4.26 | 339070 | 8.08 | 2026-08-19 15:57:09 | ||
| Physicswallah Ltd. | PWL | 123 | 124.09 | 118.17 | 122.05 | 121.92 | -0.13 | -0.11 | 19723170 | 240.46 | 2026-08-19 15:59:26 | ||
| Pine Labs Ltd. | PINELABS | 160.75 | 161.5 | 157.01 | 160.32 | 157.62 | -2.70 | -1.68 | 9494711 | 149.66 | 2026-08-19 15:58:43 | ||
| Platinum Industries Ltd. | PLATIND | 210.74 | 213.15 | 205.2 | 209.69 | 206.38 | -3.31 | -1.58 | 43386 | 0.90 | 2026-08-19 15:31:35 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 612 | 612.35 | 602.15 | 607.85 | 603.45 | -4.40 | -0.72 | 243991 | 14.72 | 2026-08-19 15:56:20 | ||
| Popular Vehicles & Services Ltd. | PVSL | 117.79 | 118.67 | 112.7 | 118.25 | 113.43 | -4.82 | -4.08 | 45816 | 0.52 | 2026-08-19 15:50:31 | ||
| Powerica Ltd. | POWERICA | 562.8 | 562.8 | 530.3 | 560.65 | 532.85 | -27.80 | -4.96 | 218334 | 11.63 | 2026-08-19 15:56:48 | ||
| Premier Energies Ltd. | PREMIERENE | 1019.5 | 1023.3 | 1002 | 1014.7 | 1002 | -12.70 | -1.25 | 421715 | 42.26 | 2026-08-19 15:59:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 133.48 | 136.14 | 131.65 | 132.22 | 134.96 | 2.74 | 2.07 | 148454 | 2.00 | 2026-08-19 15:51:53 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.36 | 164.49 | 159.1 | 163.55 | 161.5 | -2.05 | -1.25 | 26899 | 0.43 | 2026-08-19 15:52:52 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1330 | 1330 | 1280.3 | 1325.1 | 1295.3 | -29.80 | -2.25 | 198873 | 25.76 | 2026-08-19 15:59:10 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34.95 | 35.08 | 33.56 | 34.45 | 34.1 | -0.35 | -1.02 | 252717 | 0.86 | 116.8 | 32.33 | 2026-08-19 15:58:32 |
| Rashi Peripherals Ltd. | RPTECH | 857.85 | 857.85 | 830.25 | 861.1 | 838.25 | -22.85 | -2.65 | 229347 | 19.23 | 2026-08-19 15:59:12 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 252.49 | 257.36 | 248.6 | 252.19 | 250.4 | -1.79 | -0.71 | 6400524 | 160.27 | 2026-08-19 15:58:33 | ||
| Regaal Resources Ltd. | REGAAL | 100.3 | 103 | 97 | 99.53 | 97.65 | -1.88 | -1.89 | 1036730 | 10.12 | 2026-08-19 15:59:12 | ||
| Rishabh Instruments Ltd. | RISHABH | 665.9 | 701.9 | 660.25 | 665.75 | 695 | 29.25 | 4.39 | 549633 | 38.20 | 2026-08-19 15:58:39 | ||
| RK Swamy Ltd. | RKSWAMY | 100.22 | 100.22 | 93.74 | 98.25 | 94.79 | -3.46 | -3.52 | 80874 | 0.77 | 2026-08-19 15:55:49 | ||
| RR Kabel Ltd. | RRKABEL | 2790 | 2920.9 | 2777.5 | 2784.9 | 2898.8 | 113.90 | 4.09 | 631666 | 183.11 | 2026-08-19 15:59:35 | ||
| Rubicon Research Ltd. | RUBICON | 1820 | 1820.1 | 1730.8 | 1804.1 | 1798.8 | -5.30 | -0.29 | 356862 | 64.19 | 2026-08-19 15:59:18 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 399 | 406 | 397.55 | 401.45 | 399.45 | -2.00 | -0.50 | 129816 | 5.19 | 2026-08-19 15:55:36 | ||
| Sagility Ltd. | SAGILITY | 42.16 | 42.8 | 41.77 | 42.16 | 42.44 | 0.28 | 0.66 | 10336138 | 43.87 | 2026-08-19 15:59:44 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1440 | 1444 | 1415 | 1440.1 | 1422.2 | -17.90 | -1.24 | 154803 | 22.02 | 2026-08-19 15:57:42 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 543 | 547 | 539 | 542.05 | 540.4 | -1.65 | -0.30 | 57227 | 3.09 | 2026-08-19 15:57:28 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.82 | 86.27 | 84.5 | 85.72 | 84.7 | -1.02 | -1.19 | 306909 | 2.60 | 2026-08-19 15:59:37 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 124 | 127.27 | 122.2 | 124.34 | 122.91 | -1.43 | -1.15 | 1988530 | 24.44 | 2026-08-19 15:58:51 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.86 | 158.1 | 160.03 | 159.48 | -0.55 | -0.34 | 379417 | 6.05 | 2026-08-19 15:58:03 | ||
| Sanstar Ltd. | SANSTAR | 107.83 | 109.29 | 105.5 | 107.29 | 106.19 | -1.10 | -1.03 | 464980 | 4.94 | 2026-08-19 15:58:31 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61 | 61 | 59.21 | 60.84 | 59.76 | -1.08 | -1.78 | 24052 | 0.14 | 2026-08-19 15:50:14 | ||
| SBFC Finance Ltd. | SBFC | 93.99 | 94.11 | 91.55 | 93.67 | 92.77 | -0.90 | -0.96 | 6398813 | 59.36 | 2026-08-19 15:54:19 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 555.2 | 558.1 | 550.2 | 554.85 | 553.95 | -0.90 | -0.16 | 2387572 | 132.26 | 2026-08-19 15:59:53 | ||
| Scoda Tubes Ltd. | SCODATUBES | 128.99 | 129.7 | 124.46 | 128.91 | 126.07 | -2.84 | -2.20 | 180401 | 2.27 | 2026-08-19 15:56:48 | ||
| Senco Gold Ltd. | SENCO | 335 | 338.35 | 329.05 | 336.75 | 331.6 | -5.15 | -1.53 | 618055 | 20.49 | 1544 | 227.4 | 2026-08-19 15:59:29 |
| Seshaasai Technologies Ltd. | STYL | 390.25 | 405 | 374 | 393.95 | 379.5 | -14.45 | -3.67 | 218923 | 8.31 | 2026-08-19 15:56:32 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 259.2 | 267.47 | 256.2 | 257.38 | 264.84 | 7.46 | 2.90 | 8598394 | 227.72 | 2026-08-19 15:59:50 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 26.85 | 26.95 | 26.04 | 26.85 | 26.26 | -0.59 | -2.20 | 22441 | 0.06 | 2026-08-19 15:56:33 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 617.25 | 654.25 | 617.25 | 625.85 | 649.45 | 23.60 | 3.77 | 780638 | 50.70 | 2026-08-19 15:58:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 809 | 812 | 781 | 800.95 | 784.9 | -16.05 | -2.00 | 182535 | 14.33 | 2026-08-19 15:56:18 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 157.66 | 157.66 | 152.58 | 157.66 | 153.57 | -4.09 | -2.59 | 192098 | 2.95 | 2026-08-19 15:59:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 168.9 | 168.9 | 163.5 | 169.84 | 164.02 | -5.82 | -3.43 | 480005 | 7.87 | 2026-08-19 15:58:50 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 234 | 235 | 224 | 234 | 225.15 | -8.85 | -3.78 | 488362 | 11.00 | 2026-08-19 15:54:37 | ||
| Standard Engineering Technology Ltd. | SETL | 310 | 312.85 | 305.9 | 308.85 | 309.6 | 0.75 | 0.24 | 640051 | 19.82 | 2026-08-19 15:54:35 | ||
| Stanley Lifestyles Ltd. | STANLEY | 134.5 | 137.5 | 134.05 | 135 | 136.09 | 1.09 | 0.81 | 101288 | 1.38 | 2026-08-19 15:58:09 | ||
| Studds Accessories Ltd. | STUDDS | 443.95 | 448.7 | 443.85 | 449 | 448 | -1.00 | -0.22 | 33983 | 1.52 | 2026-08-19 15:53:30 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1098.6 | 1159.3 | 1098.55 | 1104.1 | 1156.4 | 52.30 | 4.74 | 453138 | 52.40 | 2026-08-19 15:57:15 | ||
| Sula Vineyards Ltd. | SULA | 147.53 | 147.99 | 145.2 | 146.85 | 145.43 | -1.42 | -0.97 | 247820 | 3.60 | 699 | 138.6 | 2026-08-19 15:59:20 |
| Suraj Estate Developers Ltd. | SURAJEST | 207 | 210.09 | 205 | 208.19 | 205.87 | -2.32 | -1.11 | 114590 | 2.36 | 2026-08-19 15:54:36 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 320 | 322.6 | 306.2 | 318.3 | 308.5 | -9.80 | -3.08 | 79209 | 2.44 | 2026-08-19 15:55:36 | ||
| Swiggy Ltd. | SWIGGY | 277.15 | 277.6 | 269.75 | 274 | 272.4 | -1.60 | -0.58 | 19048103 | 518.87 | 2026-08-19 15:59:09 | ||
| Tata Capital Ltd. | TATACAP | 363.15 | 370 | 361.35 | 363.15 | 365.55 | 2.40 | 0.66 | 1399819 | 51.17 | 2026-08-19 15:58:12 | ||
| Tata Technologies Ltd. | TATATECH | 837.9 | 846.45 | 805.95 | 835.8 | 812.55 | -23.25 | -2.78 | 914308 | 74.29 | 2026-08-19 15:59:28 | ||
| TBO Tek Ltd. | TBOTEK | 1715 | 1732.5 | 1647.2 | 1708.2 | 1661.4 | -46.80 | -2.74 | 170567 | 28.34 | 2026-08-19 15:59:27 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 305 | 322.99 | 303.1 | 304.79 | 314.8 | 10.01 | 3.28 | 4038608 | 127.14 | 2026-08-19 15:59:48 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 553.8 | 559.7 | 548.15 | 550.3 | 556.85 | 6.55 | 1.19 | 1354648 | 75.43 | 2026-08-19 15:59:38 | ||
| Tolins Tyres Ltd. | TOLINS | 95.55 | 97.89 | 95.02 | 95.55 | 95.95 | 0.40 | 0.42 | 40555 | 0.39 | 2026-08-19 15:51:10 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 476.95 | 479.45 | 469.85 | 474.5 | 472 | -2.50 | -0.53 | 86380 | 4.08 | 2026-08-19 15:59:46 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 147.9 | 148 | 138 | 145.75 | 138.92 | -6.83 | -4.69 | 1526191 | 21.20 | 2026-08-19 15:59:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.77 | 122.84 | 120.4 | 122.17 | 120.84 | -1.33 | -1.09 | 352752 | 4.26 | 2026-08-19 15:59:43 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.84 | 90 | 86.25 | 87.9 | 86.83 | -1.07 | -1.22 | 352670 | 3.06 | 2026-08-19 15:57:35 | ||
| Uniparts India Ltd. | UNIPARTS | 830 | 836.85 | 818 | 825.85 | 820 | -5.85 | -0.71 | 65268 | 5.35 | 839 | 296.65 | 2026-08-19 15:57:40 |
| Updater Services Ltd. | UDS | 208.52 | 218.25 | 208.52 | 210.79 | 216.63 | 5.84 | 2.77 | 1179709 | 25.56 | 2026-08-19 15:54:31 | ||
| Urban Company Ltd. | URBANCO | 143.69 | 148.35 | 143.3 | 144.97 | 147.83 | 2.86 | 1.97 | 7114914 | 105.18 | 2026-08-19 15:59:35 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.01 | 14.02 | 13.85 | 14.05 | 13.88 | -0.17 | -1.21 | 1744447 | 2.42 | 68.3 | 10.12 | 2026-08-19 15:57:33 |
| Valiant Laboratories Ltd. | VALIANTLAB | 95.1 | 95.1 | 86.31 | 90.85 | 91.96 | 1.11 | 1.22 | 523142 | 4.81 | 2026-08-19 15:55:41 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107.99 | 107.99 | 105.14 | 106.44 | 106.39 | -0.05 | -0.05 | 7614 | 0.08 | 2026-08-19 15:50:24 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 88.07 | 90.79 | 87.74 | 88.07 | 88.25 | 0.18 | 0.20 | 527789 | 4.66 | 2026-08-19 15:56:21 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 177.95 | 177.95 | 170.02 | 177.11 | 170.84 | -6.27 | -3.54 | 5004577 | 85.50 | 2026-08-19 15:59:49 | ||
| Vikran Engineering Ltd. | VIKRAN | 61.09 | 61.58 | 60.3 | 61.09 | 60.78 | -0.31 | -0.51 | 1279773 | 7.78 | 2026-08-19 15:57:56 | ||
| Vishal Mega Mart Ltd. | VMM | 103.75 | 104.15 | 102.5 | 103.71 | 103.4 | -0.31 | -0.30 | 4398688 | 45.48 | 2026-08-19 15:58:03 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 35 | 35.39 | 33.1 | 34.76 | 33.4 | -1.36 | -3.91 | 368974 | 1.23 | 2026-08-19 15:58:33 | ||
| VMS TMT Ltd. | VMSTMT | 48.9 | 50.4 | 48.2 | 48.63 | 48.38 | -0.25 | -0.51 | 26931 | 0.13 | 2026-08-19 15:58:34 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122 | 122.79 | 120 | 121.48 | 120.84 | -0.64 | -0.53 | 5931 | 0.07 | 2026-08-19 15:57:11 | ||
| Wework India Management Ltd. | WEWORK | 696 | 697.4 | 686 | 696.05 | 691.65 | -4.40 | -0.63 | 68013 | 4.70 | 2026-08-19 15:50:14 | ||
| Xtranet Technologies Ltd. | XTRANET | 173.3 | 174.3 | 161.08 | 168.97 | 169.11 | 0.14 | 0.08 | 782615 | 13.23 | 2026-08-19 15:56:31 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 855 | 861.5 | 845 | 854 | 852.35 | -1.65 | -0.19 | 149592 | 12.75 | 919.5 | 306.1 | 2026-08-19 15:55:24 |
| Yatra Online Ltd | YATRA | 116.5 | 116.5 | 112.5 | 115.5 | 113.35 | -2.15 | -1.86 | 726718 | 8.24 | 2026-08-19 15:59:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 187.4 | 194.7 | 180 | 165.88 | 186.04 | 20.16 | 12.15 | 39149680 | 728.34 | 2026-08-19 15:59:48 |