Select Exchange & Index:
NIFTYIPO
2237.10
updated on: 18-Sep-2025 [13:39]
Advances - 75 |
Declines - 107 |
Unchanged - 0
Overview
| Open | 2245.20 | Prev. Close | 2236.85 |
|---|---|---|---|
| Day High | 2245.80 | 52 Week High | 2295.20 |
| Day Low | 2232.65 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 185.87 | 187.31 | 1.44 | 0.77 |
| Ajax Engineering Ltd. | 660.95 | 677.25 | 16.30 | 2.47 |
| Akums Drugs & Pharmaceuticals Ltd. | 471.4 | 471.5 | 0.10 | 0.02 |
| Allied Blenders And Distillers Ltd. | 544.25 | 544.75 | 0.50 | 0.09 |
| Anlon Healthcare Ltd. | 129.06 | 135.36 | 6.30 | 4.88 |
| Avalon Technologies Ltd. | 958.95 | 985.45 | 26.50 | 2.76 |
| Azad Engineering Ltd. | 1607.4 | 1656.5 | 49.10 | 3.05 |
| BLS E-Services Ltd. | 189.97 | 191.4 | 1.43 | 0.75 |
| Brainbees Solutions Ltd. | 388.7 | 389.6 | 0.90 | 0.23 |
| Ceigall India Ltd. | 277.54 | 279.68 | 2.14 | 0.77 |
| Concord Enviro Systems Ltd. | 509.45 | 511.55 | 2.10 | 0.41 |
| Credo Brands Marketing Ltd. | 118.62 | 118.84 | 0.22 | 0.19 |
| Cyient DLM Ltd. | 478 | 479.5 | 1.50 | 0.31 |
| Deepak Builders & Engineers India Ltd. | 141.68 | 166.88 | 25.20 | 17.79 |
| Denta Water And Infra Solutions Ltd. | 416.3 | 436.55 | 20.25 | 4.86 |
| Dr. Agarwal's Health Care Ltd. | 439.05 | 442.15 | 3.10 | 0.71 |
| Entero Healthcare Solutions Ltd. | 1132.3 | 1145.1 | 12.80 | 1.13 |
| ESAF Small Finance Bank Ltd. | 29.88 | 29.94 | 0.06 | 0.20 |
| Exicom Tele-Systems Ltd. | 144.11 | 145.05 | 0.94 | 0.65 |
| Fedbank Financial Services Ltd | 147.75 | 148.8 | 1.05 | 0.71 |
| Fusion Finance Ltd. | 180.25 | 185.23 | 4.98 | 2.76 |
| Garuda Construction & Engineering Ltd. | 203.42 | 206.1 | 2.68 | 1.32 |
| Global Surfaces Ltd. | 103.07 | 103.34 | 0.27 | 0.26 |
| GNG Electronics Ltd. | 372.1 | 393.05 | 20.95 | 5.63 |
| HDB Financial Services Ltd. | 787.7 | 793.75 | 6.05 | 0.77 |
| Hexaware Technologies Ltd. | 767.35 | 775.85 | 8.50 | 1.11 |
| Highway Infrastructure Ltd. | 85.32 | 87.99 | 2.67 | 3.13 |
| HMA Agro Industries Ltd. | 32.11 | 32.15 | 0.04 | 0.12 |
| Honasa Consumer Ltd. | 303.5 | 305.6 | 2.10 | 0.69 |
| Hyundai Motor India Ltd. | 2650.9 | 2714.2 | 63.30 | 2.39 |
| Indegene Ltd. | 585.8 | 587.1 | 1.30 | 0.22 |
| India Shelter Finance Corporation Ltd. | 892.8 | 899.85 | 7.05 | 0.79 |
| Indian Renewable Energy Development Agency Ltd. | 153.97 | 155.78 | 1.81 | 1.18 |
| Indiqube Spaces Ltd. | 228.06 | 230.25 | 2.19 | 0.96 |
| Indo Farm Equipments Ltd. | 256.23 | 257.32 | 1.09 | 0.43 |
| Inox Green Energy Services Ltd. | 176.18 | 178.93 | 2.75 | 1.56 |
| Inox India Ltd. | 1244 | 1263.5 | 19.50 | 1.57 |
| Interarch Building Solutions Ltd. | 2092.6 | 2139.2 | 46.60 | 2.23 |
| IRM Energy Ltd. | 330.1 | 380.05 | 49.95 | 15.13 |
| JSW Cement Ltd. | 147.77 | 147.85 | 0.08 | 0.05 |
| Juniper Hotels Ltd. | 295.6 | 304.55 | 8.95 | 3.03 |
| KFin Technologies Ltd. | 1117.6 | 1138 | 20.40 | 1.83 |
| Landmark Cars Ltd. | 646.05 | 658 | 11.95 | 1.85 |
| Laxmi India Finance Ltd. | 163.3 | 176.92 | 13.62 | 8.34 |
| Le Travenues Technology Ltd. | 271.05 | 272.7 | 1.65 | 0.61 |
| M&B Engineering Ltd. | 413.75 | 417.6 | 3.85 | 0.93 |
| Mamata Machinery Ltd. | 466.95 | 467.4 | 0.45 | 0.10 |
| Manba Finance Ltd. | 139.56 | 139.76 | 0.20 | 0.14 |
| Mankind Pharma Ltd. | 2570.2 | 2599 | 28.80 | 1.12 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 204.35 | 205.88 | 1.53 | 0.75 |
| Muthoot Microfin Ltd. | 162.92 | 172.39 | 9.47 | 5.81 |
| Netweb Technologies India Ltd. | 2928.4 | 3008 | 79.60 | 2.72 |
| Niva Bupa Health Insurance Company Ltd. | 81.66 | 82.08 | 0.42 | 0.51 |
| One Mobikwik Systems Ltd. | 298.22 | 298.3 | 0.08 | 0.03 |
| Prostarm Info Systems Ltd. | 220.63 | 223.66 | 3.03 | 1.37 |
| Radiant Cash Management Services Ltd. | 55.71 | 56.12 | 0.41 | 0.74 |
| Rishabh Instruments Ltd. | 420.5 | 422.85 | 2.35 | 0.56 |
| RK Swamy Ltd. | 155.58 | 157.3 | 1.72 | 1.11 |
| RR Kabel Ltd. | 1235.4 | 1248.1 | 12.70 | 1.03 |
| Sagility Ltd. | 45.37 | 46.66 | 1.29 | 2.84 |
| Samhi Hotels Ltd. | 211 | 211.19 | 0.19 | 0.09 |
| Saraswati Saree Depot Ltd. | 89.63 | 90.79 | 1.16 | 1.29 |
| Scoda Tubes Ltd. | 176.82 | 177.53 | 0.71 | 0.40 |
| Shreeji Shipping Global Ltd. | 253.05 | 253.2 | 0.15 | 0.06 |
| Signatureglobal (India) Ltd. | 1135.8 | 1145 | 9.20 | 0.81 |
| Sri Lotus Developers And Realty Ltd. | 181.56 | 184.09 | 2.53 | 1.39 |
| Stanley Lifestyles Ltd. | 298.35 | 299.65 | 1.30 | 0.44 |
| Sula Vineyards Ltd. | 281.87 | 284.54 | 2.67 | 0.95 |
| Tata Technologies Ltd. | 714 | 715.9 | 1.90 | 0.27 |
| TBO Tek Ltd. | 1597.5 | 1597.6 | 0.10 | 0.01 |
| Unicommerce eSolutions Ltd. | 143.4 | 145.06 | 1.66 | 1.16 |
| Uniparts India Ltd. | 406.15 | 415.85 | 9.70 | 2.39 |
| Valiant Laboratories Ltd. | 85.77 | 86.71 | 0.94 | 1.10 |
| Vibhor Steel Tubes Ltd. | 161.23 | 161.57 | 0.34 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 538.3 | 537.05 | -1.25 | -0.23 |
| Acme Solar Holdings Ltd. | 307.6 | 304 | -3.60 | -1.17 |
| Aditya Infotech Ltd. | 1464.3 | 1460 | -4.30 | -0.29 |
| Aegis Vopak Terminals Ltd. | 244.07 | 233.94 | -10.13 | -4.15 |
| Afcons Infrastructure Ltd. | 453.95 | 453.65 | -0.30 | -0.07 |
| Akme Fintrade (India) Ltd. | 7.67 | 7.62 | -0.05 | -0.65 |
| All Time Plastics Ltd. | 290.8 | 286.65 | -4.15 | -1.43 |
| Anthem Biosciences Ltd. | 864.5 | 852.05 | -12.45 | -1.44 |
| Apeejay Surrendra Park Hotels Ltd. | 160.02 | 159.17 | -0.85 | -0.53 |
| Archean Chemical Industries Ltd. | 715.6 | 692.5 | -23.10 | -3.23 |
| Arisinfra Solutions Ltd. | 158.86 | 157.76 | -1.10 | -0.69 |
| ASK Automotive Ltd. | 534.35 | 522.25 | -12.10 | -2.26 |
| Ather Energy Ltd. | 570 | 564.3 | -5.70 | -1.00 |
| Awfis Space Solutions Ltd. | 590.3 | 577.75 | -12.55 | -2.13 |
| Baazar Style Retail Ltd. | 373.4 | 371.7 | -1.70 | -0.46 |
| Bajaj Housing Finance Ltd. | 115.49 | 114.81 | -0.68 | -0.59 |
| Bansal Wire Industries Ltd. | 357.5 | 353.6 | -3.90 | -1.09 |
| Belrise Industries Ltd. | 154.38 | 152.86 | -1.52 | -0.98 |
| Bharti Hexacom Ltd. | 1726.3 | 1715.2 | -11.10 | -0.64 |
| Bikaji Foods International Ltd. | 788.4 | 779.8 | -8.60 | -1.09 |
| BlackBuck Ltd. | 606.1 | 599.85 | -6.25 | -1.03 |
| Blue Jet Healthcare Ltd. | 698.35 | 684.25 | -14.10 | -2.02 |
| Brigade Hotel Ventures Ltd. | 85.23 | 84.77 | -0.46 | -0.54 |
| Capital Small Finance Bank Ltd. | 288.75 | 288.5 | -0.25 | -0.09 |
| Cello World Ltd. | 624.75 | 619.4 | -5.35 | -0.86 |
| Concord Biotech Ltd. | 1635.5 | 1630.7 | -4.80 | -0.29 |
| DCX Systems Ltd. | 276.35 | 272.4 | -3.95 | -1.43 |
| Dee Development Engineers Ltd | 293.05 | 290 | -3.05 | -1.04 |
| Dharmaj Crop Guard Ltd. | 333.35 | 332 | -1.35 | -0.40 |
| Diffusion Engineers Ltd. | 389.85 | 387.85 | -2.00 | -0.51 |
| Divgi Torqtransfer Systems Ltd. | 657.4 | 652.45 | -4.95 | -0.75 |
| DOMS Industries Ltd. | 2617 | 2584.1 | -32.90 | -1.26 |
| Ecos (India) Mobility & Hospitality Ltd. | 289.45 | 288 | -1.45 | -0.50 |
| Elin Electronics Ltd. | 219.59 | 218.5 | -1.09 | -0.50 |
| Emcure Pharmaceuticals Ltd. | 1355 | 1354 | -1.00 | -0.07 |
| EMS Ltd. | 581.8 | 578.25 | -3.55 | -0.61 |
| Enviro Infra Engineers Ltd. | 261.31 | 260.9 | -0.41 | -0.16 |
| EPACK Durable Ltd. | 390.95 | 390.7 | -0.25 | -0.06 |
| Five-Star Business Finance Ltd. | 542.7 | 538.3 | -4.40 | -0.81 |
| Flair Writing Industries Ltd. | 333.3 | 330.6 | -2.70 | -0.81 |
| Gala Precision Engineering Ltd. | 838.65 | 835 | -3.65 | -0.44 |
| Gandhar Oil Refinery (India) Ltd. | 149.53 | 149.36 | -0.17 | -0.11 |
| Gem Aromatics Ltd. | 280.1 | 276.4 | -3.70 | -1.32 |
| Global Health Ltd. | 1377.5 | 1364.7 | -12.80 | -0.93 |
| Globe Civil Projects Ltd. | 77.76 | 76.85 | -0.91 | -1.17 |
| Go Digit General Insurance Ltd. | 353.9 | 352 | -1.90 | -0.54 |
| Godavari Biorefineries Ltd. | 298.07 | 283.16 | -14.91 | -5.00 |
| Gopal Snacks Ltd. | 378.25 | 376 | -2.25 | -0.59 |
| GPT Healthcare Ltd. | 152.85 | 152.55 | -0.30 | -0.20 |
| Happy Forgings Ltd. | 972.5 | 971.95 | -0.55 | -0.06 |
| Ideaforge Technology Ltd. | 535.4 | 531.35 | -4.05 | -0.76 |
| IKIO Technologies Ltd. | 222.36 | 219.35 | -3.01 | -1.35 |
| Indogulf Cropsciences Ltd. | 108.3 | 106.41 | -1.89 | -1.75 |
| Innova Captab Ltd. | 863.9 | 855.55 | -8.35 | -0.97 |
| Inventurus Knowledge Solutions Ltd. | 1549.9 | 1536.3 | -13.60 | -0.88 |
| Jana Small Finance Bank Ltd. | 467.1 | 464.9 | -2.20 | -0.47 |
| JG Chemicals Ltd. | 478.5 | 475.6 | -2.90 | -0.61 |
| JNK India Ltd. | 309.4 | 303.8 | -5.60 | -1.81 |
| JSW Infrastructure Ltd. | 328.75 | 327.05 | -1.70 | -0.52 |
| Jupiter Life Line Hospitals Ltd. | 1463.3 | 1455.4 | -7.90 | -0.54 |
| Kaynes Technology India Ltd. | 7257.5 | 7235 | -22.50 | -0.31 |
| Keystone Realtors Ltd | 600.2 | 599 | -1.20 | -0.20 |
| KRN Heat Exchanger And Refrigeration Ltd. | 874.5 | 867.3 | -7.20 | -0.82 |
| Kronox Lab Sciences Ltd. | 169.31 | 168 | -1.31 | -0.77 |
| Krystal Integrated Services Ltd | 667.15 | 665.25 | -1.90 | -0.28 |
| Mangal Electrical Industries Ltd. | 496.4 | 495.35 | -1.05 | -0.21 |
| Medi Assist Healthcare Services Ltd. | 543.2 | 534.3 | -8.90 | -1.64 |
| Motisons Jewellers Ltd. | 19.56 | 19.16 | -0.40 | -2.04 |
| Mukka Proteins Ltd. | 27.78 | 27.74 | -0.04 | -0.14 |
| Nova Agritech Ltd. | 50.8 | 50.74 | -0.06 | -0.12 |
| NTPC Green Energy Ltd. | 104.08 | 103.51 | -0.57 | -0.55 |
| Oswal Pumps Ltd. | 793.75 | 788.5 | -5.25 | -0.66 |
| Patel Retail Ltd. | 240.25 | 237.7 | -2.55 | -1.06 |
| Platinum Industries Ltd. | 318.9 | 312.15 | -6.75 | -2.12 |
| PN Gadgil Jewellers Ltd. | 635.55 | 628.7 | -6.85 | -1.08 |
| Popular Vehicles & Services Ltd. | 139.29 | 138.4 | -0.89 | -0.64 |
| Premier Energies Ltd. | 1078.3 | 1056.1 | -22.20 | -2.06 |
| Pyramid Technoplast Ltd. | 170.24 | 168.32 | -1.92 | -1.13 |
| Quality Power Electrical Equipments Ltd. | 988.55 | 985.45 | -3.10 | -0.31 |
| Rashi Peripherals Ltd. | 315.95 | 314.15 | -1.80 | -0.57 |
| Ratnaveer Precision Engineering Ltd. | 146.59 | 146.2 | -0.39 | -0.27 |
| Regaal Resources Ltd. | 104.76 | 103.6 | -1.16 | -1.11 |
| Sai Life Sciences Ltd. | 897.85 | 894.2 | -3.65 | -0.41 |
| Sai Silks (Kalamandir) Ltd. | 165.91 | 165.12 | -0.79 | -0.48 |
| Sambhv Steel Tubes Ltd. | 126.08 | 122.9 | -3.18 | -2.52 |
| Sanstar Ltd. | 95.37 | 95.1 | -0.27 | -0.28 |
| SBFC Finance Ltd. | 108.2 | 107.67 | -0.53 | -0.49 |
| Schloss Bangalore Ltd. | 428 | 425.3 | -2.70 | -0.63 |
| Senco Gold Ltd. | 376.5 | 372.8 | -3.70 | -0.98 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 52.22 | 51.76 | -0.46 | -0.88 |
| Stallion India Fluorochemicals Ltd. | 202.49 | 198.65 | -3.84 | -1.90 |
| Suraj Estate Developers Ltd. | 300.5 | 297.1 | -3.40 | -1.13 |
| Suraksha Diagnostic Ltd. | 323.9 | 321 | -2.90 | -0.90 |
| Swiggy Ltd. | 440.95 | 440.4 | -0.55 | -0.12 |
| Tolins Tyres Ltd. | 194.18 | 191.77 | -2.41 | -1.24 |
| TVS Supply Chain Solutions Ltd. | 133.73 | 133.14 | -0.59 | -0.44 |
| Updater Services Ltd. | 257.69 | 257.49 | -0.20 | -0.08 |
| Utkarsh Small Finance Bank Ltd. | 22.41 | 22.12 | -0.29 | -1.29 |
| Vikram Solar Ltd. | 348.3 | 341.9 | -6.40 | -1.84 |
| Vikran Engineering Ltd. | 109.97 | 109.9 | -0.07 | -0.06 |
| Vishal Mega Mart Ltd. | 148.57 | 146.78 | -1.79 | -1.20 |
| Vishnu Prakash R Punglia Ltd. | 113.36 | 111.62 | -1.74 | -1.53 |
| Vraj Iron & Steel Ltd. | 155.04 | 154.29 | -0.75 | -0.48 |
| Waaree Energies Ltd. | 3603.9 | 3514.9 | -89.00 | -2.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 799.8 | 788.4 | -11.40 | -1.43 |
| Yatra Online Ltd | 162.67 | 152.56 | -10.11 | -6.22 |
| Zaggle Prepaid Ocean Services Ltd. | 364.1 | 359 | -5.10 | -1.40 |
Market Stats
Advances
75
Declines
107
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 541.15 | 541.85 | 534.1 | 538.3 | 537.05 | -1.25 | -0.23 | 233132 | 12.52 | 2025-09-18 13:34:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 308.95 | 310.65 | 303.2 | 307.6 | 304 | -3.60 | -1.17 | 561907 | 17.08 | 2025-09-18 13:34:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 1464.9 | 1474 | 1457 | 1464.3 | 1460 | -4.30 | -0.29 | 93577 | 13.66 | 2025-09-18 13:39:59 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 244.99 | 245 | 230 | 244.07 | 233.94 | -10.13 | -4.15 | 855361 | 20.01 | 2025-09-18 13:39:51 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 187.36 | 190.04 | 185.84 | 185.87 | 187.31 | 1.44 | 0.77 | 414137 | 7.76 | 2025-09-18 13:39:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 457.45 | 459 | 452.6 | 453.95 | 453.65 | -0.30 | -0.07 | 562176 | 25.50 | 2025-09-18 13:34:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 661 | 683 | 658.1 | 660.95 | 677.25 | 16.30 | 2.47 | 150516 | 10.19 | 2025-09-18 13:34:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.67 | 7.75 | 7.56 | 7.67 | 7.62 | -0.05 | -0.65 | 517311 | 0.39 | 2025-09-18 13:34:51 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 473.9 | 475 | 469.5 | 471.4 | 471.5 | 0.10 | 0.02 | 47502 | 2.24 | 2025-09-18 13:34:59 | ||
| All Time Plastics Ltd. | ALLTIME | 291.15 | 291.7 | 285.5 | 290.8 | 286.65 | -4.15 | -1.43 | 124489 | 3.57 | 2025-09-18 13:39:47 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 545 | 552.8 | 542.7 | 544.25 | 544.75 | 0.50 | 0.09 | 148132 | 8.07 | 2025-09-18 13:34:24 | ||
| Anlon Healthcare Ltd. | AHCL | 130.05 | 145.49 | 130 | 129.06 | 135.36 | 6.30 | 4.88 | 2805562 | 37.98 | 2025-09-18 13:39:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 866.05 | 873.5 | 850.5 | 864.5 | 852.05 | -12.45 | -1.44 | 444198 | 37.85 | 2025-09-18 13:39:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 160.89 | 161.25 | 159.05 | 160.02 | 159.17 | -0.85 | -0.53 | 151880 | 2.42 | 2025-09-18 13:39:59 | ||
| Archean Chemical Industries Ltd. | ACI | 715 | 715 | 688 | 715.6 | 692.5 | -23.10 | -3.23 | 113709 | 7.87 | 837.7 | 408.35 | 2025-09-18 13:39:57 |
| Arisinfra Solutions Ltd. | ARISINFRA | 159.6 | 160.59 | 155.19 | 158.86 | 157.76 | -1.10 | -0.69 | 628391 | 9.91 | 2025-09-18 13:39:46 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 536.65 | 536.65 | 515 | 534.35 | 522.25 | -12.10 | -2.26 | 184494 | 9.64 | 2025-09-18 13:43:51 | ||
| Ather Energy Ltd. | ATHERENERG | 573 | 573 | 557 | 570 | 564.3 | -5.70 | -1.00 | 870317 | 49.11 | 2025-09-18 13:39:56 | ||
| Avalon Technologies Ltd. | AVALON | 965.5 | 1009.9 | 965 | 958.95 | 985.45 | 26.50 | 2.76 | 841066 | 82.88 | 1073.75 | 348 | 2025-09-18 13:34:58 |
| Awfis Space Solutions Ltd. | AWFIS | 596 | 596 | 577.15 | 590.3 | 577.75 | -12.55 | -2.13 | 600302 | 34.68 | 2025-09-18 13:34:57 | ||
| Azad Engineering Ltd. | AZAD | 1605 | 1685.5 | 1596 | 1607.4 | 1656.5 | 49.10 | 3.05 | 482832 | 79.98 | 2025-09-18 13:39:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 375.15 | 378 | 371.3 | 373.4 | 371.7 | -1.70 | -0.46 | 180474 | 6.71 | 2025-09-18 13:34:48 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 115.7 | 115.99 | 114.6 | 115.49 | 114.81 | -0.68 | -0.59 | 2477083 | 28.44 | 2025-09-18 13:34:56 | ||
| Bansal Wire Industries Ltd. | BANSALWIRE | 358 | 359 | 353.1 | 357.5 | 353.6 | -3.90 | -1.09 | 22956 | 0.81 | 2025-09-18 13:34:55 | ||
| Belrise Industries Ltd. | BELRISE | 154.95 | 156.91 | 152.45 | 154.38 | 152.86 | -1.52 | -0.98 | 11421669 | 174.59 | 2025-09-18 13:39:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1726 | 1729.7 | 1706.6 | 1726.3 | 1715.2 | -11.10 | -0.64 | 76879 | 13.19 | 2025-09-18 13:39:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 788.7 | 790 | 779 | 788.4 | 779.8 | -8.60 | -1.09 | 86188 | 6.72 | 1007.95 | 303 | 2025-09-18 13:39:57 |
| BlackBuck Ltd. | BLACKBUCK | 608.8 | 615.35 | 597 | 606.1 | 599.85 | -6.25 | -1.03 | 874992 | 52.49 | 2025-09-18 13:34:57 | ||
| BLS E-Services Ltd. | BLSE | 190.74 | 196 | 189.23 | 189.97 | 191.4 | 1.43 | 0.75 | 60275 | 1.15 | 2025-09-18 13:39:48 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 702.95 | 705 | 681.5 | 698.35 | 684.25 | -14.10 | -2.02 | 419278 | 28.69 | 2025-09-18 13:39:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 390.05 | 395.35 | 384.85 | 388.7 | 389.6 | 0.90 | 0.23 | 1066426 | 41.55 | 2025-09-18 13:34:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 85.02 | 85.98 | 84.73 | 85.23 | 84.77 | -0.46 | -0.54 | 145891 | 1.24 | 2025-09-18 13:39:36 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 291 | 291.95 | 288.3 | 288.75 | 288.5 | -0.25 | -0.09 | 13231 | 0.38 | 2025-09-18 13:39:17 | ||
| Ceigall India Ltd. | CEIGALL | 278.91 | 282 | 276.01 | 277.54 | 279.68 | 2.14 | 0.77 | 144411 | 4.04 | 2025-09-18 13:34:58 | ||
| Cello World Ltd. | CELLO | 628.5 | 628.5 | 617.6 | 624.75 | 619.4 | -5.35 | -0.86 | 70976 | 4.40 | 2025-09-18 13:38:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1628 | 1650 | 1626 | 1635.5 | 1630.7 | -4.80 | -0.29 | 76283 | 12.44 | 2025-09-18 13:39:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 514.55 | 514.55 | 509.5 | 509.45 | 511.55 | 2.10 | 0.41 | 18312 | 0.94 | 2025-09-18 13:34:36 | ||
| Credo Brands Marketing Ltd. | MUFTI | 119.5 | 122 | 118.11 | 118.62 | 118.84 | 0.22 | 0.19 | 405871 | 4.82 | 2025-09-18 13:39:49 | ||
| Cyient DLM Ltd. | CYIENTDLM | 479.9 | 488 | 477.85 | 478 | 479.5 | 1.50 | 0.31 | 133346 | 6.39 | 883.8 | 378.6 | 2025-09-18 13:34:58 |
| DCX Systems Ltd. | DCXINDIA | 277.05 | 278.4 | 272 | 276.35 | 272.4 | -3.95 | -1.43 | 396599 | 10.80 | 451.9 | 138 | 2025-09-18 13:39:56 |
| Dee Development Engineers Ltd | DEEDEV | 295.35 | 295.4 | 289.35 | 293.05 | 290 | -3.05 | -1.04 | 41622 | 1.21 | 2025-09-18 13:34:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 143.1 | 170.01 | 141.7 | 141.68 | 166.88 | 25.20 | 17.79 | 3936483 | 65.69 | 2025-09-18 13:34:57 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 418 | 439 | 417.5 | 416.3 | 436.55 | 20.25 | 4.86 | 744061 | 32.48 | 2025-09-18 13:34:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 333.3 | 336.7 | 331.5 | 333.35 | 332 | -1.35 | -0.40 | 10154 | 0.34 | 389.65 | 137 | 2025-09-18 13:39:44 |
| Diffusion Engineers Ltd. | DIFFNKG | 390.4 | 396.95 | 386.7 | 389.85 | 387.85 | -2.00 | -0.51 | 103862 | 4.03 | 2025-09-18 13:34:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 647.55 | 660.9 | 647.55 | 657.4 | 652.45 | -4.95 | -0.75 | 2380 | 0.16 | 1150 | 410.1 | 2025-09-18 13:37:00 |
| DOMS Industries Ltd. | DOMS | 2608 | 2657 | 2579.2 | 2617 | 2584.1 | -32.90 | -1.26 | 21930 | 5.67 | 2025-09-18 13:39:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 440.85 | 443.95 | 437.85 | 439.05 | 442.15 | 3.10 | 0.71 | 21057 | 0.93 | 2025-09-18 13:34:54 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 289.35 | 291.75 | 287.5 | 289.45 | 288 | -1.45 | -0.50 | 21103 | 0.61 | 2025-09-18 13:34:59 | ||
| Elin Electronics Ltd. | ELIN | 219.2 | 225.6 | 218.15 | 219.59 | 218.5 | -1.09 | -0.50 | 64236 | 1.40 | 282 | 108.21 | 2025-09-18 13:39:11 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1363 | 1363.3 | 1347 | 1355 | 1354 | -1.00 | -0.07 | 28602 | 3.87 | 2025-09-18 13:34:56 | ||
| EMS Ltd. | EMSLIMITED | 587.3 | 589.9 | 576.25 | 581.8 | 578.25 | -3.55 | -0.61 | 84222 | 4.87 | 2025-09-18 13:39:34 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1133 | 1153.3 | 1133 | 1132.3 | 1145.1 | 12.80 | 1.13 | 23698 | 2.71 | 2025-09-18 13:39:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 262.2 | 265.5 | 259 | 261.31 | 260.9 | -0.41 | -0.16 | 1130420 | 29.49 | 2025-09-18 13:34:58 | ||
| EPACK Durable Ltd. | EPACK | 392 | 394.05 | 386.9 | 390.95 | 390.7 | -0.25 | -0.06 | 455727 | 17.81 | 2025-09-18 13:39:49 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 30.05 | 30.39 | 29.76 | 29.88 | 29.94 | 0.06 | 0.20 | 105635 | 0.32 | 2025-09-18 13:39:51 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 145.35 | 149.9 | 144.36 | 144.11 | 145.05 | 0.94 | 0.65 | 352115 | 5.11 | 2025-09-18 13:39:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 147.1 | 149.04 | 145.91 | 147.75 | 148.8 | 1.05 | 0.71 | 726767 | 10.81 | 2025-09-18 13:39:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 546.9 | 548.1 | 534.35 | 542.7 | 538.3 | -4.40 | -0.81 | 548784 | 29.54 | 943.75 | 448.2 | 2025-09-18 13:39:57 |
| Flair Writing Industries Ltd. | FLAIR | 336 | 337.2 | 329.85 | 333.3 | 330.6 | -2.70 | -0.81 | 24758 | 0.82 | 2025-09-18 13:43:16 | ||
| Fusion Finance Ltd. | FUSION | 180.3 | 187 | 180.24 | 180.25 | 185.23 | 4.98 | 2.76 | 373769 | 6.92 | 691 | 123.96 | 2025-09-18 13:39:50 |
| Gala Precision Engineering Ltd. | GALAPREC | 840 | 848 | 830 | 838.65 | 835 | -3.65 | -0.44 | 11092 | 0.93 | 2025-09-18 13:38:14 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 149.51 | 151.53 | 148.52 | 149.53 | 149.36 | -0.17 | -0.11 | 69051 | 1.03 | 2025-09-18 13:39:56 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 204.47 | 213.4 | 203 | 203.42 | 206.1 | 2.68 | 1.32 | 989734 | 20.40 | 2025-09-18 13:34:56 | ||
| Gem Aromatics Ltd. | GEMAROMA | 280.5 | 282.25 | 275.2 | 280.1 | 276.4 | -3.70 | -1.32 | 168339 | 4.65 | 2025-09-18 13:39:51 | ||
| Global Health Ltd. | MEDANTA | 1381.2 | 1387.6 | 1362 | 1377.5 | 1364.7 | -12.80 | -0.93 | 109691 | 14.97 | 1513.9 | 390.55 | 2025-09-18 13:39:57 |
| Global Surfaces Ltd. | GSLSU | 103.08 | 104.8 | 103.08 | 103.07 | 103.34 | 0.27 | 0.26 | 21662 | 0.22 | 333 | 91.86 | 2025-09-18 13:34:59 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 78.84 | 78.84 | 76.07 | 77.76 | 76.85 | -0.91 | -1.17 | 150576 | 1.16 | 2025-09-18 13:39:56 | ||
| GNG Electronics Ltd. | EBGNG | 372.5 | 401.7 | 371.5 | 372.1 | 393.05 | 20.95 | 5.63 | 2164731 | 85.08 | 2025-09-18 13:39:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 359 | 360 | 351 | 353.9 | 352 | -1.90 | -0.54 | 185688 | 6.54 | 2025-09-18 13:34:50 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 298.12 | 299.61 | 283.16 | 298.07 | 283.16 | -14.91 | -5.00 | 58020 | 1.64 | 2025-09-18 13:34:59 | ||
| Gopal Snacks Ltd. | GOPAL | 379.8 | 382.05 | 374.55 | 378.25 | 376 | -2.25 | -0.59 | 67571 | 2.54 | 2025-09-18 13:39:35 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 153.99 | 153.99 | 152.5 | 152.85 | 152.55 | -0.30 | -0.20 | 66053 | 1.01 | 2025-09-18 13:39:50 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 981.45 | 981.45 | 962.05 | 972.5 | 971.95 | -0.55 | -0.06 | 8331 | 0.81 | 2025-09-18 13:39:46 | ||
| HDB Financial Services Ltd. | HDBFS | 791 | 799.95 | 788.1 | 787.7 | 793.75 | 6.05 | 0.77 | 779611 | 61.88 | 2025-09-18 13:39:57 | ||
| Hexaware Technologies Ltd. | HEXT | 773 | 783 | 763 | 767.35 | 775.85 | 8.50 | 1.11 | 328670 | 25.50 | 2025-09-18 13:34:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 85.49 | 89.2 | 85 | 85.32 | 87.99 | 2.67 | 3.13 | 851112 | 7.49 | 2025-09-18 13:39:56 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 32.5 | 32.7 | 31.7 | 32.11 | 32.15 | 0.04 | 0.12 | 157249 | 0.51 | 839.9 | 27.75 | 2025-09-18 13:34:59 |
| Honasa Consumer Ltd. | HONASA | 304.2 | 306.8 | 301.1 | 303.5 | 305.6 | 2.10 | 0.69 | 157853 | 4.82 | 2025-09-18 13:39:51 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2655 | 2734.8 | 2635 | 2650.9 | 2714.2 | 63.30 | 2.39 | 925146 | 251.10 | 2025-09-18 13:34:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 537 | 541.25 | 526.95 | 535.4 | 531.35 | -4.05 | -0.76 | 331282 | 17.60 | 1343.95 | 304.2 | 2025-09-18 13:34:57 |
| IKIO Technologies Ltd. | IKIO | 223.5 | 223.5 | 218.5 | 222.36 | 219.35 | -3.01 | -1.35 | 58469 | 1.28 | 477 | 166 | 2025-09-18 13:34:57 |
| Indegene Ltd. | INDGN | 589.95 | 591.8 | 584 | 585.8 | 587.1 | 1.30 | 0.22 | 187639 | 11.02 | 2025-09-18 13:34:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 889.1 | 912.15 | 889.1 | 892.8 | 899.85 | 7.05 | 0.79 | 89533 | 8.06 | 2025-09-18 13:39:51 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 154.8 | 159.29 | 154.2 | 153.97 | 155.78 | 1.81 | 1.18 | 15184952 | 236.55 | 2025-09-18 13:39:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 232 | 233.8 | 229.2 | 228.06 | 230.25 | 2.19 | 0.96 | 141980 | 3.27 | 2025-09-18 13:39:47 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 258 | 265.4 | 253.3 | 256.23 | 257.32 | 1.09 | 0.43 | 398077 | 10.24 | 2025-09-18 13:34:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 109 | 109 | 105.7 | 108.3 | 106.41 | -1.89 | -1.75 | 176508 | 1.88 | 2025-09-18 13:39:45 | ||
| Innova Captab Ltd. | INNOVACAP | 864 | 868.65 | 855.5 | 863.9 | 855.55 | -8.35 | -0.97 | 6923 | 0.59 | 2025-09-18 13:39:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.99 | 180 | 174 | 176.18 | 178.93 | 2.75 | 1.56 | 760049 | 13.60 | 224.65 | 38.4 | 2025-09-18 13:39:52 |
| Inox India Ltd. | INOXINDIA | 1253.9 | 1263.5 | 1241.9 | 1244 | 1263.5 | 19.50 | 1.57 | 117386 | 14.83 | 2025-09-18 13:39:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2099.4 | 2151 | 2086 | 2092.6 | 2139.2 | 46.60 | 2.23 | 23168 | 4.96 | 2025-09-18 13:34:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1551.1 | 1567.5 | 1529.1 | 1549.9 | 1536.3 | -13.60 | -0.88 | 190789 | 29.31 | 2025-09-18 13:34:59 | ||
| IRM Energy Ltd. | IRMENERGY | 338 | 392.7 | 336.7 | 330.1 | 380.05 | 49.95 | 15.13 | 17039281 | 647.58 | 2025-09-18 13:39:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 470 | 472 | 462 | 467.1 | 464.9 | -2.20 | -0.47 | 46307 | 2.15 | 2025-09-18 13:38:05 | ||
| JG Chemicals Ltd. | JGCHEM | 481.9 | 482.35 | 475.05 | 478.5 | 475.6 | -2.90 | -0.61 | 39019 | 1.86 | 2025-09-18 13:39:21 | ||
| JNK India Ltd. | JNKINDIA | 315 | 315 | 301.9 | 309.4 | 303.8 | -5.60 | -1.81 | 26998 | 0.82 | 2025-09-18 13:39:45 | ||
| JSW Cement Ltd. | JSWCEMENT | 148.5 | 149.44 | 147.5 | 147.77 | 147.85 | 0.08 | 0.05 | 2185134 | 32.31 | 2025-09-18 13:39:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 330.3 | 332 | 320.95 | 328.75 | 327.05 | -1.70 | -0.52 | 2433401 | 79.58 | 2025-09-18 13:39:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 295.5 | 306.5 | 295.5 | 295.6 | 304.55 | 8.95 | 3.03 | 52624 | 1.60 | 2025-09-18 13:39:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1465 | 1465 | 1440 | 1463.3 | 1455.4 | -7.90 | -0.54 | 10430 | 1.52 | 2025-09-18 13:39:45 | ||
| Kaynes Technology India Ltd. | KAYNES | 7275 | 7294 | 7215.5 | 7257.5 | 7235 | -22.50 | -0.31 | 130700 | 94.56 | 7822 | 666.8 | 2025-09-18 13:39:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 608 | 608 | 596.8 | 600.2 | 599 | -1.20 | -0.20 | 11445 | 0.69 | 801.05 | 416.05 | 2025-09-18 13:39:56 |
| KFin Technologies Ltd. | KFINTECH | 1124 | 1146.4 | 1117.7 | 1117.6 | 1138 | 20.40 | 1.83 | 1048585 | 119.33 | 1641.35 | 272 | 2025-09-18 13:39:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 880.5 | 880.5 | 865 | 874.5 | 867.3 | -7.20 | -0.82 | 90589 | 7.86 | 2025-09-18 13:34:56 | ||
| Kronox Lab Sciences Ltd. | KRONOX | 171 | 171 | 168 | 169.31 | 168 | -1.31 | -0.77 | 27454 | 0.46 | 2025-09-18 13:34:44 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 672.4 | 675.8 | 662 | 667.15 | 665.25 | -1.90 | -0.28 | 11381 | 0.76 | 2025-09-18 13:38:19 | ||
| Landmark Cars Ltd. | LANDMARK | 658 | 662.8 | 652.1 | 646.05 | 658 | 11.95 | 1.85 | 50202 | 3.30 | 905 | 329.8 | 2025-09-18 13:39:41 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 163.99 | 180.9 | 163.33 | 163.3 | 176.92 | 13.62 | 8.34 | 6194008 | 109.58 | 2025-09-18 13:39:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 271.9 | 276.6 | 269.7 | 271.05 | 272.7 | 1.65 | 0.61 | 1446438 | 39.44 | 2025-09-18 13:34:59 | ||
| M&B Engineering Ltd. | MBEL | 417.95 | 422.35 | 415.2 | 413.75 | 417.6 | 3.85 | 0.93 | 143061 | 5.97 | 2025-09-18 13:39:56 | ||
| Mamata Machinery Ltd. | MAMATA | 469.85 | 480.75 | 465.7 | 466.95 | 467.4 | 0.45 | 0.10 | 422645 | 19.75 | 2025-09-18 13:34:56 | ||
| Manba Finance Ltd. | MANBA | 139.56 | 141.1 | 139.06 | 139.56 | 139.76 | 0.20 | 0.14 | 44545 | 0.62 | 2025-09-18 13:34:38 | ||
| Mangal Electrical Industries Ltd. | MEIL | 497.1 | 509.9 | 494.25 | 496.4 | 495.35 | -1.05 | -0.21 | 175559 | 8.70 | 2025-09-18 13:39:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2570.2 | 2606.7 | 2565.2 | 2570.2 | 2599 | 28.80 | 1.12 | 172276 | 44.77 | 3054.8 | 1242 | 2025-09-18 13:34:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 205.98 | 209.92 | 204.1 | 204.35 | 205.88 | 1.53 | 0.75 | 82449 | 1.70 | 2025-09-18 13:38:39 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 543.05 | 543.05 | 532.5 | 543.2 | 534.3 | -8.90 | -1.64 | 51512 | 2.75 | 2025-09-18 13:39:48 | ||
| Motisons Jewellers Ltd. | MOTISONS | 19.81 | 19.99 | 19.1 | 19.56 | 19.16 | -0.40 | -2.04 | 2327345 | 4.46 | 2025-09-18 13:39:50 | ||
| Mukka Proteins Ltd. | MUKKA | 27.97 | 28 | 27.61 | 27.78 | 27.74 | -0.04 | -0.14 | 107812 | 0.30 | 2025-09-18 13:39:51 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 165 | 175.49 | 163.52 | 162.92 | 172.39 | 9.47 | 5.81 | 662827 | 11.43 | 2025-09-18 13:39:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 2965 | 3049 | 2918.3 | 2928.4 | 3008 | 79.60 | 2.72 | 1582278 | 475.95 | 3314 | 742.7 | 2025-09-18 13:39:51 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 82.74 | 82.9 | 81.8 | 81.66 | 82.08 | 0.42 | 0.51 | 667980 | 5.48 | 2025-09-18 13:34:49 | ||
| Nova Agritech Ltd. | NOVAAGRI | 51.45 | 51.45 | 50.55 | 50.8 | 50.74 | -0.06 | -0.12 | 50746 | 0.26 | 2025-09-18 13:39:58 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 104.6 | 104.9 | 103.38 | 104.08 | 103.51 | -0.57 | -0.55 | 2780751 | 28.78 | 2025-09-18 13:34:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 297.99 | 305.95 | 292.55 | 298.22 | 298.3 | 0.08 | 0.03 | 6271765 | 187.09 | 2025-09-18 13:34:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 799.85 | 802.65 | 787.25 | 793.75 | 788.5 | -5.25 | -0.66 | 216073 | 17.04 | 2025-09-18 13:39:59 | ||
| Patel Retail Ltd. | PATELRMART | 241.95 | 244.45 | 237.4 | 240.25 | 237.7 | -2.55 | -1.06 | 181174 | 4.31 | 2025-09-18 13:39:57 | ||
| Platinum Industries Ltd. | PLATIND | 316.85 | 316.85 | 307.3 | 318.9 | 312.15 | -6.75 | -2.12 | 479105 | 14.96 | 2025-09-18 13:39:53 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 639.95 | 645 | 625 | 635.55 | 628.7 | -6.85 | -1.08 | 194020 | 12.20 | 2025-09-18 13:34:53 | ||
| Popular Vehicles & Services Ltd. | PVSL | 140 | 143 | 138.4 | 139.29 | 138.4 | -0.89 | -0.64 | 34732 | 0.48 | 2025-09-18 13:39:52 | ||
| Premier Energies Ltd. | PREMIERENE | 1078.3 | 1081.2 | 1052.05 | 1078.3 | 1056.1 | -22.20 | -2.06 | 348992 | 36.86 | 2025-09-18 13:34:55 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 220.63 | 229 | 220.26 | 220.63 | 223.66 | 3.03 | 1.37 | 695485 | 15.56 | 2025-09-18 13:39:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 169 | 172.64 | 168 | 170.24 | 168.32 | -1.92 | -1.13 | 14266 | 0.24 | 2025-09-18 13:34:51 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 991.9 | 1014.85 | 975.7 | 988.55 | 985.45 | -3.10 | -0.31 | 650243 | 64.08 | 2025-09-18 13:34:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 55.62 | 56.18 | 55.26 | 55.71 | 56.12 | 0.41 | 0.74 | 78648 | 0.44 | 116.8 | 49.38 | 2025-09-18 13:38:34 |
| Rashi Peripherals Ltd. | RPTECH | 315.95 | 318 | 312.35 | 315.95 | 314.15 | -1.80 | -0.57 | 78306 | 2.46 | 2025-09-18 13:39:16 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 146.59 | 149.89 | 145 | 146.59 | 146.2 | -0.39 | -0.27 | 246229 | 3.60 | 2025-09-18 13:39:55 | ||
| Regaal Resources Ltd. | REGAAL | 105 | 105.7 | 103.35 | 104.76 | 103.6 | -1.16 | -1.11 | 569072 | 5.90 | 2025-09-18 13:39:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 424.7 | 424.7 | 415 | 420.5 | 422.85 | 2.35 | 0.56 | 9270 | 0.39 | 2025-09-18 13:43:36 | ||
| RK Swamy Ltd. | RKSWAMY | 155.58 | 163.89 | 155.58 | 155.58 | 157.3 | 1.72 | 1.11 | 56837 | 0.89 | 2025-09-18 13:43:51 | ||
| RR Kabel Ltd. | RRKABEL | 1235 | 1249.8 | 1230.4 | 1235.4 | 1248.1 | 12.70 | 1.03 | 53120 | 6.63 | 2025-09-18 13:39:43 | ||
| Sagility Ltd. | SAGILITY | 46 | 46.89 | 45.6 | 45.37 | 46.66 | 1.29 | 2.84 | 36570399 | 170.64 | 2025-09-18 13:34:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 904.7 | 904.7 | 887.1 | 897.85 | 894.2 | -3.65 | -0.41 | 380290 | 34.01 | 2025-09-18 13:34:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 167.74 | 168 | 164.3 | 165.91 | 165.12 | -0.79 | -0.48 | 209637 | 3.46 | 2025-09-18 13:39:53 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 126.1 | 126.1 | 122.79 | 126.08 | 122.9 | -3.18 | -2.52 | 560136 | 6.88 | 2025-09-18 13:39:57 | ||
| Samhi Hotels Ltd. | SAMHI | 212.04 | 214.08 | 210.34 | 211 | 211.19 | 0.19 | 0.09 | 337985 | 7.14 | 2025-09-18 13:39:41 | ||
| Sanstar Ltd. | SANSTAR | 95.9 | 97.85 | 94.82 | 95.37 | 95.1 | -0.27 | -0.28 | 423260 | 4.03 | 2025-09-18 13:34:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 90.5 | 91.69 | 88.83 | 89.63 | 90.79 | 1.16 | 1.29 | 32175 | 0.29 | 2025-09-18 13:34:50 | ||
| SBFC Finance Ltd. | SBFC | 108.99 | 109.04 | 107 | 108.2 | 107.67 | -0.53 | -0.49 | 903929 | 9.73 | 2025-09-18 13:39:59 | ||
| Schloss Bangalore Ltd. | THELEELA | 428 | 434.75 | 424.7 | 428 | 425.3 | -2.70 | -0.63 | 293320 | 12.47 | 2025-09-18 13:39:52 | ||
| Scoda Tubes Ltd. | SCODATUBES | 176.82 | 179.48 | 176 | 176.82 | 177.53 | 0.71 | 0.40 | 173858 | 3.09 | 2025-09-18 13:39:52 | ||
| Senco Gold Ltd. | SENCO | 378.9 | 386.4 | 372.3 | 376.5 | 372.8 | -3.70 | -0.98 | 484660 | 18.07 | 1544 | 227.4 | 2025-09-18 13:34:56 |
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 52.49 | 52.7 | 51.5 | 52.22 | 51.76 | -0.46 | -0.88 | 36392 | 0.19 | 2025-09-18 13:33:31 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 254.25 | 255.95 | 253 | 253.05 | 253.2 | 0.15 | 0.06 | 185032 | 4.69 | 2025-09-18 13:39:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1135 | 1147.5 | 1130 | 1135.8 | 1145 | 9.20 | 0.81 | 246514 | 28.23 | 2025-09-18 13:39:43 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 182 | 189 | 181.69 | 181.56 | 184.09 | 2.53 | 1.39 | 2085163 | 38.39 | 2025-09-18 13:39:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 203.6 | 209 | 197 | 202.49 | 198.65 | -3.84 | -1.90 | 765872 | 15.21 | 2025-09-18 13:34:58 | ||
| Stanley Lifestyles Ltd. | STANLEY | 301 | 305.9 | 298.05 | 298.35 | 299.65 | 1.30 | 0.44 | 59476 | 1.78 | 2025-09-18 13:32:53 | ||
| Sula Vineyards Ltd. | SULA | 282.09 | 287.64 | 281.87 | 281.87 | 284.54 | 2.67 | 0.95 | 392097 | 11.16 | 699 | 243 | 2025-09-18 13:39:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 302.5 | 302.5 | 296.45 | 300.5 | 297.1 | -3.40 | -1.13 | 69211 | 2.06 | 2025-09-18 13:39:58 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 324 | 325 | 315.9 | 323.9 | 321 | -2.90 | -0.90 | 31667 | 1.02 | 2025-09-18 13:34:58 | ||
| Swiggy Ltd. | SWIGGY | 440 | 442.8 | 436.25 | 440.95 | 440.4 | -0.55 | -0.12 | 2546748 | 112.16 | 2025-09-18 13:34:57 | ||
| Tata Technologies Ltd. | TATATECH | 719 | 724.2 | 713.3 | 714 | 715.9 | 1.90 | 0.27 | 917581 | 65.69 | 2025-09-18 13:39:59 | ||
| TBO Tek Ltd. | TBOTEK | 1602 | 1618 | 1590 | 1597.5 | 1597.6 | 0.10 | 0.01 | 44827 | 7.16 | 2025-09-18 13:34:59 | ||
| Tolins Tyres Ltd. | TOLINS | 195.7 | 198.44 | 190.02 | 194.18 | 191.77 | -2.41 | -1.24 | 281471 | 5.40 | 2025-09-18 13:34:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.45 | 134.76 | 132.75 | 133.73 | 133.14 | -0.59 | -0.44 | 326130 | 4.34 | 2025-09-18 13:39:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 144.4 | 147 | 143.69 | 143.4 | 145.06 | 1.66 | 1.16 | 134792 | 1.96 | 2025-09-18 13:34:58 | ||
| Uniparts India Ltd. | UNIPARTS | 408 | 423 | 408 | 406.15 | 415.85 | 9.70 | 2.39 | 896574 | 37.28 | 722.65 | 296.65 | 2025-09-18 13:43:34 |
| Updater Services Ltd. | UDS | 259.3 | 261 | 257 | 257.69 | 257.49 | -0.20 | -0.08 | 79231 | 2.04 | 2025-09-18 13:39:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 22.46 | 22.46 | 22.07 | 22.41 | 22.12 | -0.29 | -1.29 | 879527 | 1.95 | 68.3 | 19.9 | 2025-09-18 13:39:53 |
| Valiant Laboratories Ltd. | VALIANTLAB | 87.75 | 87.95 | 85.5 | 85.77 | 86.71 | 0.94 | 1.10 | 23198 | 0.20 | 2025-09-18 13:39:52 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 163.79 | 163.79 | 160 | 161.23 | 161.57 | 0.34 | 0.21 | 10932 | 0.18 | 2025-09-18 13:39:32 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 345 | 351.7 | 340.35 | 348.3 | 341.9 | -6.40 | -1.84 | 2511892 | 85.88 | 2025-09-18 13:39:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 110.5 | 111.3 | 108.67 | 109.97 | 109.9 | -0.07 | -0.06 | 6214571 | 68.30 | 2025-09-18 13:39:58 | ||
| Vishal Mega Mart Ltd. | VMM | 149 | 149.35 | 146.22 | 148.57 | 146.78 | -1.79 | -1.20 | 5160990 | 75.75 | 2025-09-18 13:34:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 114.23 | 114.8 | 111.47 | 113.36 | 111.62 | -1.74 | -1.53 | 1008241 | 11.25 | 2025-09-18 13:39:57 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 154.89 | 155.5 | 153.1 | 155.04 | 154.29 | -0.75 | -0.48 | 17511 | 0.27 | 2025-09-18 13:38:47 | ||
| Waaree Energies Ltd. | WAAREEENER | 3614 | 3645 | 3505 | 3603.9 | 3514.9 | -89.00 | -2.47 | 1432942 | 503.66 | 2025-09-18 13:34:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 802.05 | 804.6 | 786 | 799.8 | 788.4 | -11.40 | -1.43 | 122196 | 9.63 | 819.95 | 306.1 | 2025-09-18 13:39:57 |
| Yatra Online Ltd | YATRA | 163.4 | 163.4 | 151.5 | 162.67 | 152.56 | -10.11 | -6.22 | 2380370 | 36.31 | 2025-09-18 13:39:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 366.8 | 369.6 | 358.35 | 364.1 | 359 | -5.10 | -1.40 | 421697 | 15.14 | 2025-09-18 13:39:57 |