Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2396.40
updated on: 21-Aug-2026 [13:29]

Advances - 129 | Declines - 119 | Unchanged - 2

Overview

Open 2397.95 Prev. Close 2389.50
Day High 2398.70 52 Week High 2398.70
Day Low 2382.80 52 Week Low 1774.60

Pivot Levels - Classic: as on 20-Aug-2026

PP: 2390.38 Resistance Support
First 2394.61 2385.26
Second 2399.73 2381.03
Third 2403.96 2375.91
Low
2382.80
Day Range High
2398.70
Low
2246.55
Month Range High
2398.70
Low
1774.60
52 Week Range High
2398.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 397.4 408.55 11.15 2.81
Advance Agrolife Ltd. 115.93 119.36 3.43 2.96
Aequs Ltd. 260.09 264.01 3.92 1.51
Aeroflex Industries Ltd. 475.3 494 18.70 3.93
Ajax Engineering Ltd. 566.4 567.55 1.15 0.20
Amagi Media Labs Ltd. 576.45 601.5 25.05 4.35
Anand Rathi Share & Stock Brokers Ltd. 497.65 510.55 12.90 2.59
Anlon Healthcare Ltd. 14.37 14.49 0.12 0.84
Apeejay Surrendra Park Hotels Ltd. 116.4 116.65 0.25 0.21
Atlanta Electricals Ltd. 1688.6 1784.8 96.20 5.70
Awfis Space Solutions Ltd. 263 267.65 4.65 1.77
Azad Engineering Ltd. 2766.6 2831.4 64.80 2.34
Bharat Coking Coal Ltd. 33.27 35.35 2.08 6.25
BLS E-Services Ltd. 321.1 322.75 1.65 0.51
Brainbees Solutions Ltd. 196.67 197.19 0.52 0.26
Caliber Mining and Logistics Ltd. 506.95 534.9 27.95 5.51
Canara HSBC Life Insurance Company Ltd. 151.69 155.23 3.54 2.33
Central Mine Planning & Design Institute Ltd. 234.49 237.22 2.73 1.16
Clean Max Enviro Energy Solutions Ltd. 1220.1 1255.7 35.60 2.92
CMR Green Technologies Ltd. 213.75 214.87 1.12 0.52
DCX Systems Ltd. 173.71 176.02 2.31 1.33
Dee Development Engineers Ltd 622.25 643.7 21.45 3.45
Deepak Builders & Engineers India Ltd. 6.66 6.7 0.04 0.60
Dharmaj Crop Guard Ltd. 270.05 270.5 0.45 0.17
Dhoot Transmission Ltd. 1468.65 1479.7 11.05 0.75
Diffusion Engineers Ltd. 401.8 405 3.20 0.80
DOMS Industries Ltd. 2209.9 2212.9 3.00 0.14
Elin Electronics Ltd. 99.62 100.99 1.37 1.38
Emmvee Photovoltaic Power Ltd. 325.6 326.45 0.85 0.26
Entero Healthcare Solutions Ltd. 1408.4 1421.8 13.40 0.95
EPACK Durable Ltd. 203.06 204.02 0.96 0.47
ESAF Small Finance Bank Ltd. 43.27 43.99 0.72 1.66
Exicom Tele-Systems Ltd. 157.03 160.95 3.92 2.50
Fabtech Technologies Ltd. 146.33 147.09 0.76 0.52
Fedbank Financial Services Ltd 154.03 156.86 2.83 1.84
Gala Precision Engineering Ltd. 1029.6 1097.7 68.10 6.61
Ganesh Consumer Products Ltd. 162.35 162.39 0.04 0.02
Garuda Construction & Engineering Ltd. 182.25 184.9 2.65 1.45
Globe Civil Projects Ltd. 42.34 43.36 1.02 2.41
Glottis Ltd. 66.01 66.02 0.01 0.02
Go Digit General Insurance Ltd. 256.7 259 2.30 0.90
Gopal Snacks Ltd. 282.75 284.35 1.60 0.57
GSP Crop science Ltd. 590.5 593 2.50 0.42
HDB Financial Services Ltd. 692.35 696.55 4.20 0.61
Honasa Consumer Ltd. 483.8 491 7.20 1.49
ICICI Prudential Asset Management Company Ltd. 3228.9 3265 36.10 1.12
Ideaforge Technology Ltd. 806.6 812.4 5.80 0.72
India Shelter Finance Corporation Ltd. 675.3 675.35 0.05 0.01
Indian Renewable Energy Development Agency Ltd. 114.9 115 0.10 0.09
Indiqube Spaces Ltd. 189.15 190.76 1.61 0.85
Indo Farm Equipments Ltd. 138.06 141.19 3.13 2.27
Indogulf Cropsciences Ltd. 72.68 72.79 0.11 0.15
Innova Captab Ltd. 1084.2 1091.6 7.40 0.68
Inox Green Energy Services Ltd. 175.08 175.78 0.70 0.40
Inox India Ltd. 1923.6 1935.8 12.20 0.63
International Gemological Institute Ltd. 335.8 337.05 1.25 0.37
IRM Energy Ltd. 285.6 286.55 0.95 0.33
Ivalue Infosolutions Ltd. 279.65 286.35 6.70 2.40
Jana Small Finance Bank Ltd. 562.85 583.5 20.65 3.67
JNK India Ltd. 450.35 457.3 6.95 1.54
JSW Cement Ltd. 125.13 126.23 1.10 0.88
JSW Infrastructure Ltd. 329.85 335.8 5.95 1.80
Juniper Hotels Ltd. 205.21 208.5 3.29 1.60
Kaynes Technology India Ltd. 3815 3896.7 81.70 2.14
KFin Technologies Ltd. 961 980.5 19.50 2.03
Kusumgar Ltd. 572.5 586.5 14.00 2.45
Laser Power & Infra Ltd. 328.4 336.15 7.75 2.36
Laxmi India Finance Ltd. 132.9 133.94 1.04 0.78
Leela Palaces Hotels & Resorts Ltd. 539.7 560.8 21.10 3.91
LG Electronics India Ltd. 1632.8 1634.5 1.70 0.10
Lohia Corp Ltd. 539.85 586.3 46.45 8.60
Mamata Machinery Ltd. 405.5 414.9 9.40 2.32
Manba Finance Ltd. 130.52 131.53 1.01 0.77
Manipal Health Enterprises Ltd. 724.35 724.85 0.50 0.07
Manoj Vaibhav Gems 'N' Jewellers Ltd. 146.84 149.4 2.56 1.74
Medi Assist Healthcare Services Ltd. 355.9 361.05 5.15 1.45
Molbio Diagnostics Ltd. 1036.65 1080.5 43.85 4.23
Motisons Jewellers Ltd. 16.59 17.01 0.42 2.53
Mukka Proteins Ltd. 26.29 26.76 0.47 1.79
MV Electrosystems Ltd. 568.3 581.8 13.50 2.38
Netweb Technologies India Ltd. 5419.8 5635 215.20 3.97
Om Power Transmission Ltd. 162.7 163.5 0.80 0.49
One Mobikwik Systems Ltd. 195.66 197.53 1.87 0.96
OnEMI Technology Solutions Ltd. 302.65 310.8 8.15 2.69
Pace Digitek Ltd. 175.37 177.24 1.87 1.07
Patel Retail Ltd. 232.32 237.66 5.34 2.30
Pine Labs Ltd. 159.73 160.42 0.69 0.43
Platinum Industries Ltd. 211.07 212.87 1.80 0.85
Powerica Ltd. 533.9 535.05 1.15 0.22
Premier Energies Ltd. 1040 1057.2 17.20 1.65
Prostarm Info Systems Ltd. 138.53 138.55 0.02 0.01
Radiant Cash Management Services Ltd. 34.18 34.44 0.26 0.76
Rashi Peripherals Ltd. 856.15 880.1 23.95 2.80
Ratnaveer Precision Engineering Ltd. 269.24 276.26 7.02 2.61
Regaal Resources Ltd. 95.84 97.16 1.32 1.38
RR Kabel Ltd. 2894.2 2906.6 12.40 0.43
Saatvik Green Energy Ltd. 401 417.1 16.10 4.01
Sagility Ltd. 42.64 43.49 0.85 1.99
Sanstar Ltd. 105.23 106.23 1.00 0.95
Scoda Tubes Ltd. 126.68 128.1 1.42 1.12
Senco Gold Ltd. 336.3 345.7 9.40 2.80
Shree Tirupati Balajee Agro Trading Company Ltd 26.77 26.94 0.17 0.64
Shreeji Shipping Global Ltd. 613.35 621.15 7.80 1.27
Solarworld Energy Solutions Ltd. 149.82 150.22 0.40 0.27
Stallion India Fluorochemicals Ltd. 226.85 229.9 3.05 1.34
Stanley Lifestyles Ltd. 139.6 139.82 0.22 0.16
Sudeep Pharma Ltd. 1107.8 1127.15 19.35 1.75
Sula Vineyards Ltd. 145.21 146 0.79 0.54
Suraksha Diagnostic Ltd. 305.15 325.85 20.70 6.78
Swiggy Ltd. 279 282.65 3.65 1.31
Technocraft Ventures Ltd. 330.37 334.45 4.08 1.23
Tenneco Clean Air India Ltd. 568.6 574.5 5.90 1.04
Turtlemint Fintech Solutions Ltd. 144.6 149.52 4.92 3.40
Uniparts India Ltd. 810.15 815.75 5.60 0.69
Updater Services Ltd. 212.75 215.44 2.69 1.26
Urban Company Ltd. 145.49 156.21 10.72 7.37
Utkarsh Small Finance Bank Ltd. 13.92 14.42 0.50 3.59
Valiant Laboratories Ltd. 91.66 93.1 1.44 1.57
Vibhor Steel Tubes Ltd. 108.94 110.94 2.00 1.84
Vidya Wires Ltd. 87.4 87.43 0.03 0.03
Vikram Solar Ltd. 171.99 175.95 3.96 2.30
Vikran Engineering Ltd. 62.62 63.29 0.67 1.07
Vishal Mega Mart Ltd. 102.6 103.43 0.83 0.81
VMS TMT Ltd. 48.47 48.5 0.03 0.06
Wework India Management Ltd. 688.15 689 0.85 0.12
Xtranet Technologies Ltd. 160.18 168.3 8.12 5.07
Yatharth Hospital & Trauma Care Services Ltd. 847.85 852.55 4.70 0.55
Yatra Online Ltd 114.64 116.44 1.80 1.57
Zaggle Prepaid Ocean Services Ltd. 197.56 201.23 3.67 1.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 474.95 462.9 -12.05 -2.54
Aastha Spintex Ltd. 73.32 73.25 -0.07 -0.10
Aditya Infotech Ltd. 3468.6 3453.9 -14.70 -0.42
Afcons Infrastructure Ltd. 280.2 280.05 -0.15 -0.05
Akme Fintrade (India) Ltd. 9.41 9.33 -0.08 -0.85
Akums Drugs & Pharmaceuticals Ltd. 752.9 748.35 -4.55 -0.60
All Time Plastics Ltd. 208.21 205.2 -3.01 -1.45
Allied Blenders And Distillers Ltd. 595.45 593.2 -2.25 -0.38
Alpine Texworld Ltd. 59.41 58.66 -0.75 -1.26
Amir Chand Jagdish Kumar (Exports) Ltd. 182.56 178.66 -3.90 -2.14
Anthem Biosciences Ltd. 874.5 874.3 -0.20 -0.02
Archean Chemical Industries Ltd. 499.95 498.35 -1.60 -0.32
Ardee Industries Ltd. 61.48 61.23 -0.25 -0.41
ASK Automotive Ltd. 643.85 621.65 -22.20 -3.45
Avalon Technologies Ltd. 2245.5 2180.5 -65.00 -2.89
Baazar Style Retail Ltd. 439.6 427.85 -11.75 -2.67
Bajaj Housing Finance Ltd. 85.59 85.05 -0.54 -0.63
Bharti Hexacom Ltd. 1615.6 1586.7 -28.90 -1.79
Bikaji Foods International Ltd. 607 604.9 -2.10 -0.35
Billionbrains Garage Ventures Ltd. 200.72 196.54 -4.18 -2.08
Blue Jet Healthcare Ltd. 595.3 595 -0.30 -0.05
BMW Ventures Ltd. 57.23 57.14 -0.09 -0.16
Brigade Hotel Ventures Ltd. 59.91 59.3 -0.61 -1.02
Canara Robeco Asset Management Co Ltd. 264.3 261.2 -3.10 -1.17
Capillary Technologies India Ltd. 506.95 506.4 -0.55 -0.11
Capital Small Finance Bank Ltd. 287.45 284.25 -3.20 -1.11
Cello World Ltd. 363.6 360.3 -3.30 -0.91
Concord Biotech Ltd. 1576.7 1564.8 -11.90 -0.75
Concord Enviro Systems Ltd. 271.75 261 -10.75 -3.96
Credo Brands Marketing Ltd. 77.19 77.03 -0.16 -0.21
CSM Technologies Ltd. 99.37 99.19 -0.18 -0.18
Cyient DLM Ltd. 730.25 714.15 -16.10 -2.20
Denta Water And Infra Solutions Ltd. 290.5 286 -4.50 -1.55
Divgi Torqtransfer Systems Ltd. 1263.45 1220.6 -42.85 -3.39
Dr. Agarwal's Health Care Ltd. 503.1 499.1 -4.00 -0.80
Ecos (India) Mobility & Hospitality Ltd. 112.31 108.78 -3.53 -3.14
Emcure Pharmaceuticals Ltd. 1881.4 1863.6 -17.80 -0.95
EMS Ltd. 405 395.35 -9.65 -2.38
Enviro Infra Engineers Ltd. 199.01 195.18 -3.83 -1.92
EPack Prefab Technologies Ltd. 232.9 231.25 -1.65 -0.71
Five-Star Business Finance Ltd. 527.45 523.3 -4.15 -0.79
Flair Writing Industries Ltd. 253 249.5 -3.50 -1.38
Fujiyama Power Systems Ltd. 477.5 476.7 -0.80 -0.17
Fusion Finance Ltd. 203.32 199.76 -3.56 -1.75
Gandhar Oil Refinery (India) Ltd. 254.09 250.02 -4.07 -1.60
Gaudium IVF and Women Health Ltd. 113.68 113.05 -0.63 -0.55
Gem Aromatics Ltd. 177.39 176.42 -0.97 -0.55
GK Energy Ltd. 123.99 123.22 -0.77 -0.62
Global Health Ltd. 1408.2 1406.9 -1.30 -0.09
Global Surfaces Ltd. 34.78 33.05 -1.73 -4.97
GNG Electronics Ltd. 624.75 606.85 -17.90 -2.87
Godavari Biorefineries Ltd. 245.8 243.6 -2.20 -0.90
GPT Healthcare Ltd. 151.41 150.49 -0.92 -0.61
Gujarat Kidney And Super Speciality Ltd. 156.41 153.9 -2.51 -1.60
Happy Forgings Ltd. 2328.2 2211.8 -116.40 -5.00
Hexaware Technologies Ltd. 544.2 538.25 -5.95 -1.09
Highway Infrastructure Ltd. 45.69 45.23 -0.46 -1.01
Hyundai Motor India Ltd. 2227 2220 -7.00 -0.31
IKIO Technologies Ltd. 195.7 193 -2.70 -1.38
Indegene Ltd. 566.7 564.85 -1.85 -0.33
INDO-MIM Ltd. 919.55 895.65 -23.90 -2.60
Innovision Ltd. 269.45 266 -3.45 -1.28
Interarch Building Solutions Ltd. 1688.3 1683.8 -4.50 -0.27
Inventurus Knowledge Solutions Ltd. 1791.6 1780 -11.60 -0.65
Jain Resource Recycling Ltd. 299.75 296.5 -3.25 -1.08
Jaro Institute of Technology Management and Research Ltd. 440.05 438.8 -1.25 -0.28
JG Chemicals Ltd. 619.9 619 -0.90 -0.15
Juniper Green Energy Ltd. 273.76 270.27 -3.49 -1.27
Jupiter Life Line Hospitals Ltd. 317.7 312.55 -5.15 -1.62
Keystone Realtors Ltd 370.95 370.05 -0.90 -0.24
Knack Packaging Ltd. 209.17 206.9 -2.27 -1.09
KRN Heat Exchanger And Refrigeration Ltd. 1518.3 1489.9 -28.40 -1.87
Krystal Integrated Services Ltd 681.35 654 -27.35 -4.01
Landmark Cars Ltd. 509.2 509.05 -0.15 -0.03
Le Travenues Technology Ltd. 170.45 170.04 -0.41 -0.24
Leap India Ltd. 166.66 163.95 -2.71 -1.63
Lenskart Solutions Ltd. 654.8 651.7 -3.10 -0.47
M&B Engineering Ltd. 278.1 276.85 -1.25 -0.45
Mangal Electrical Industries Ltd. 263.1 258.5 -4.60 -1.75
Mankind Pharma Ltd. 2385 2382.3 -2.70 -0.11
Midwest Ltd. 1154 1138.8 -15.20 -1.32
Muthoot Microfin Ltd. 213.21 211.67 -1.54 -0.72
Northern ARC Capital Ltd. 292.6 291.15 -1.45 -0.50
Nova Agritech Ltd. 24.79 24.26 -0.53 -2.14
NTPC Green Energy Ltd. 91.88 91.83 -0.05 -0.05
Oswal Pumps Ltd. 304.75 300.2 -4.55 -1.49
Physicswallah Ltd. 121.95 121.61 -0.34 -0.28
PN Gadgil Jewellers Ltd. 609.45 604.8 -4.65 -0.76
Popular Vehicles & Services Ltd. 114.67 112.25 -2.42 -2.11
Pyramid Technoplast Ltd. 163.18 162.91 -0.27 -0.17
Quality Power Electrical Equipments Ltd. 1334.9 1319.8 -15.10 -1.13
Rishabh Instruments Ltd. 684.2 671.35 -12.85 -1.88
RK Swamy Ltd. 95.83 95.27 -0.56 -0.58
Rubicon Research Ltd. 1760.6 1731.7 -28.90 -1.64
Sai Life Sciences Ltd. 1471.6 1456.4 -15.20 -1.03
Sai Parenteral's Ltd. 543.4 540.8 -2.60 -0.48
Sai Silks (Kalamandir) Ltd. 86.48 86.4 -0.08 -0.09
Sambhv Steel Tubes Ltd. 131.38 130.53 -0.85 -0.65
Samhi Hotels Ltd. 160.39 159.49 -0.90 -0.56
Saraswati Saree Depot Ltd. 59.3 58.6 -0.70 -1.18
SBFC Finance Ltd. 93.99 93.88 -0.11 -0.12
SBI Funds Management Ltd. 555.5 551.8 -3.70 -0.67
Seshaasai Technologies Ltd. 401.35 392.05 -9.30 -2.32
Shadowfax Technologies Ltd. 258 255.15 -2.85 -1.10
Signatureglobal (India) Ltd. 801 799.7 -1.30 -0.16
Sri Lotus Developers And Realty Ltd. 166.16 165.42 -0.74 -0.45
Standard Engineering Technology Ltd. 304.95 303.65 -1.30 -0.43
Studds Accessories Ltd. 448 447.3 -0.70 -0.16
Suraj Estate Developers Ltd. 198.56 196.41 -2.15 -1.08
Tata Capital Ltd. 366.15 365 -1.15 -0.31
Tata Technologies Ltd. 823.95 815.6 -8.35 -1.01
TBO Tek Ltd. 1702.6 1692.9 -9.70 -0.57
Tolins Tyres Ltd. 96.27 96.18 -0.09 -0.09
TruAlt Bioenergy Ltd. 462.6 449 -13.60 -2.94
TVS Supply Chain Solutions Ltd. 123.33 122.07 -1.26 -1.02
Unicommerce eSolutions Ltd. 88.64 87 -1.64 -1.85
Vishnu Prakash R Punglia Ltd. 33.52 33.45 -0.07 -0.21
Vraj Iron & Steel Ltd. 122.45 121.61 -0.84 -0.69

Market Stats

Advances
129
Declines
119
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 473.85 473.85 460.9 474.95 462.9 -12.05 -2.54 725817 33.60 2026-08-21 13:29:58
Aastha Spintex Ltd. AASTHA 73.43 73.69 73.15 73.32 73.25 -0.07 -0.10 77151 0.57 2026-08-21 12:29:57
Acme Solar Holdings Ltd. ACMESOLAR 400 411.3 392.9 397.4 408.55 11.15 2.81 3289030 134.37 2026-08-21 13:29:59
Aditya Infotech Ltd. CPPLUS 3490 3566 3410 3468.6 3453.9 -14.70 -0.42 174729 60.35 2026-08-21 12:29:55
Advance Agrolife Ltd. ADVANCE 115.2 120 115.2 115.93 119.36 3.43 2.96 102131 1.22 2026-08-21 12:29:21
Aequs Ltd. AEQUS 261.4 265 258.89 260.09 264.01 3.92 1.51 1500896 39.63 2026-08-21 12:29:56
Aeroflex Industries Ltd. AEROFLEX 475.3 501 472.3 475.3 494 18.70 3.93 2168515 107.12 2026-08-21 13:29:57
Afcons Infrastructure Ltd. AFCONS 281 281.6 278.7 280.2 280.05 -0.15 -0.05 111810 3.13 2026-08-21 13:29:58
Ajax Engineering Ltd. AJAXENGG 568.7 568.75 560.85 566.4 567.55 1.15 0.20 24755 1.40 2026-08-21 13:29:58
Akme Fintrade (India) Ltd. AFIL 9.7 9.7 9.33 9.41 9.33 -0.08 -0.85 147256 0.14 2026-08-21 13:29:44
Akums Drugs & Pharmaceuticals Ltd. AKUMS 755 763.9 747.7 752.9 748.35 -4.55 -0.60 154945 11.60 2026-08-21 13:29:57
All Time Plastics Ltd. ALLTIME 209.25 210.42 204.31 208.21 205.2 -3.01 -1.45 43747 0.90 2026-08-21 12:29:57
Allied Blenders And Distillers Ltd. ABDL 590.8 598.3 584.3 595.45 593.2 -2.25 -0.38 172127 10.21 2026-08-21 13:29:57
Alpine Texworld Ltd. ALPINETEX 59.1 59.94 58.66 59.41 58.66 -0.75 -1.26 57707 0.34 2026-08-21 12:29:56
Amagi Media Labs Ltd. AMAGI 606 627.6 586.15 576.45 601.5 25.05 4.35 4797212 288.55 2026-08-21 12:29:56
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 181.4 182.3 176.72 182.56 178.66 -3.90 -2.14 116773 2.09 2026-08-21 12:29:56
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 498.5 514 497 497.65 510.55 12.90 2.59 131998 6.74 2026-08-21 12:29:57
Anlon Healthcare Ltd. AHCL 14.37 14.64 14.36 14.37 14.49 0.12 0.84 722134 1.05 2026-08-21 12:29:52
Anthem Biosciences Ltd. ANTHEM 893 894.9 868.9 874.5 874.3 -0.20 -0.02 397284 34.73 2026-08-21 12:29:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.8 117.6 116.3 116.4 116.65 0.25 0.21 28811 0.34 2026-08-21 13:29:50
Archean Chemical Industries Ltd. ACI 499.95 505 497.2 499.95 498.35 -1.60 -0.32 74438 3.71 837.7 408.35 2026-08-21 13:29:48
Ardee Industries Ltd. ARDEE 62 62.8 61.05 61.48 61.23 -0.25 -0.41 2395269 14.67 2026-08-21 12:29:51
ASK Automotive Ltd. ASKAUTOLTD 645 649.95 617.5 643.85 621.65 -22.20 -3.45 450304 27.99 2026-08-21 13:29:49
Atlanta Electricals Ltd. ATLANTAELE 1712.9 1799.8 1700 1688.6 1784.8 96.20 5.70 154448 27.57 2026-08-21 12:29:55
Avalon Technologies Ltd. AVALON 2235.1 2235.1 2154 2245.5 2180.5 -65.00 -2.89 329824 71.92 2351 348 2026-08-21 13:29:58
Awfis Space Solutions Ltd. AWFIS 264.65 270.6 263 263 267.65 4.65 1.77 86326 2.31 2026-08-21 13:29:53
Azad Engineering Ltd. AZAD 2765.1 2839.9 2721 2766.6 2831.4 64.80 2.34 335830 95.09 2026-08-21 13:29:58
Baazar Style Retail Ltd. STYLEBAAZA 437.85 447.1 425 439.6 427.85 -11.75 -2.67 2112810 90.40 2026-08-21 13:29:57
Bajaj Housing Finance Ltd. BAJAJHFL 85.99 85.99 84.85 85.59 85.05 -0.54 -0.63 1278109 10.87 2026-08-21 13:29:57
Bharat Coking Coal Ltd. BHARATCOAL 33.3 35.7 33.3 33.27 35.35 2.08 6.25 18495583 65.38 2026-08-21 12:29:56
Bharti Hexacom Ltd. BHARTIHEXA 1615 1615 1586.3 1615.6 1586.7 -28.90 -1.79 26514 4.21 2026-08-21 13:29:58
Bikaji Foods International Ltd. BIKAJI 607.05 610.7 604.25 607 604.9 -2.10 -0.35 23225 1.40 1007.95 303 2026-08-21 13:29:53
Billionbrains Garage Ventures Ltd. GROWW 201 201.64 195 200.72 196.54 -4.18 -2.08 20343043 399.82 2026-08-21 12:29:58
BlackBuck Ltd. BLACKBUCK 631.8 641.9 624 631.05 631.05 0.00 0.00 552348 34.86 2026-08-21 13:29:57
BLS E-Services Ltd. BLSE 320 323.95 315.5 321.1 322.75 1.65 0.51 207852 6.71 2026-08-21 13:29:28
Blue Jet Healthcare Ltd. BLUEJET 595.4 601.45 591 595.3 595 -0.30 -0.05 242823 14.45 2026-08-21 13:29:57
BMW Ventures Ltd. BMWVENTLTD 57.12 57.7 57 57.23 57.14 -0.09 -0.16 31111 0.18 2026-08-21 12:29:17
Brainbees Solutions Ltd. FIRSTCRY 198 201.7 196.71 196.67 197.19 0.52 0.26 698013 13.76 2026-08-21 13:29:51
Brigade Hotel Ventures Ltd. BRIGHOTEL 59.99 59.99 59.11 59.91 59.3 -0.61 -1.02 55003 0.33 2026-08-21 12:29:17
Caliber Mining and Logistics Ltd. CMLL 506.9 535.5 506.9 506.95 534.9 27.95 5.51 453539 24.26 2026-08-21 12:29:59
Canara HSBC Life Insurance Company Ltd. CANHLIFE 151.25 155.59 150.28 151.69 155.23 3.54 2.33 410515 6.37 2026-08-21 12:29:56
Canara Robeco Asset Management Co Ltd. CRAMC 263.05 264.75 259.45 264.3 261.2 -3.10 -1.17 151234 3.95 2026-08-21 12:29:56
Capillary Technologies India Ltd. CAPILLARY 507.8 510.7 503.15 506.95 506.4 -0.55 -0.11 112695 5.71 2026-08-21 12:29:56
Capital Small Finance Bank Ltd. CAPITALSFB 285 286.05 283.5 287.45 284.25 -3.20 -1.11 10398 0.30 2026-08-21 13:29:48
Cello World Ltd. CELLO 364 364.05 359.45 363.6 360.3 -3.30 -0.91 116644 4.20 2026-08-21 13:29:58
Central Mine Planning & Design Institute Ltd. CMPDI 235.5 239 234.57 234.49 237.22 2.73 1.16 762630 18.09 2026-08-21 12:29:55
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1220.6 1259 1209.1 1220.1 1255.7 35.60 2.92 43545 5.47 2026-08-21 12:29:51
CMR Green Technologies Ltd. CMRGREEN 214.5 218.4 213.75 213.75 214.87 1.12 0.52 325137 6.99 2026-08-21 13:29:38
Concord Biotech Ltd. CONCORDBIO 1578 1589 1550 1576.7 1564.8 -11.90 -0.75 73680 11.53 2026-08-21 13:29:58
Concord Enviro Systems Ltd. CEWATER 274.95 274.95 260.3 271.75 261 -10.75 -3.96 163480 4.27 2026-08-21 13:29:34
Credo Brands Marketing Ltd. MUFTI 78.22 78.23 77 77.19 77.03 -0.16 -0.21 41537 0.32 2026-08-21 13:29:47
CSM Technologies Ltd. CSM 99.37 99.58 98.81 99.37 99.19 -0.18 -0.18 30392 0.30 2026-08-21 12:29:52
Cyient DLM Ltd. CYIENTDLM 728.05 728.05 702.5 730.25 714.15 -16.10 -2.20 225510 16.10 883.8 265.2 2026-08-21 13:29:52
DCX Systems Ltd. DCXINDIA 173.9 178.5 173.9 173.71 176.02 2.31 1.33 250229 4.40 451.9 138 2026-08-21 13:29:56
Dee Development Engineers Ltd DEEDEV 629.9 653.35 625 622.25 643.7 21.45 3.45 130363 8.39 2026-08-21 13:29:24
Deepak Builders & Engineers India Ltd. DBEIL 6.52 6.9 6.52 6.66 6.7 0.04 0.60 53950 0.04 2026-08-21 13:29:14
Denta Water And Infra Solutions Ltd. DENTA 292.8 293.05 285.2 290.5 286 -4.50 -1.55 59096 1.69 2026-08-21 13:29:42
Dharmaj Crop Guard Ltd. DHARMAJ 270.25 271.2 268.4 270.05 270.5 0.45 0.17 33491 0.91 389.65 137 2026-08-21 13:26:22
Dhoot Transmission Ltd. DHOOTTRANS 1440 1523 1429.1 1468.65 1479.7 11.05 0.75 7896448 1168.44 2026-08-21 12:29:59
Diffusion Engineers Ltd. DIFFNKG 404.05 405.45 400.45 401.8 405 3.20 0.80 14786 0.60 2026-08-21 13:29:43
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1274.3 1274.3 1211 1263.45 1220.6 -42.85 -3.39 66656 8.14 1318.8 410.1 2026-08-21 13:29:56
DOMS Industries Ltd. DOMS 2210.4 2227.4 2210.1 2209.9 2212.9 3.00 0.14 5486 1.21 2026-08-21 13:28:29
Dr. Agarwal's Health Care Ltd. AGARWALEYE 501.1 501.85 495.05 503.1 499.1 -4.00 -0.80 147069 7.34 2026-08-21 13:28:40
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 112.31 113.46 107.3 112.31 108.78 -3.53 -3.14 108361 1.18 2026-08-21 13:29:58
Elin Electronics Ltd. ELIN 100.95 101.89 100.01 99.62 100.99 1.37 1.38 52780 0.53 282 93.65 2026-08-21 13:28:54
Emcure Pharmaceuticals Ltd. EMCURE 1881 1897.9 1846.1 1881.4 1863.6 -17.80 -0.95 38238 7.13 2026-08-21 13:29:58
Emmvee Photovoltaic Power Ltd. EMMVEE 326.1 328.95 322.6 325.6 326.45 0.85 0.26 1014300 33.11 2026-08-21 12:29:58
EMS Ltd. EMSLIMITED 400 401.9 394.1 405 395.35 -9.65 -2.38 158103 6.25 2026-08-21 13:29:50
Entero Healthcare Solutions Ltd. ENTERO 1407.7 1430 1394.1 1408.4 1421.8 13.40 0.95 66062 9.39 2026-08-21 13:29:57
Enviro Infra Engineers Ltd. EIEL 199.01 200.34 194.02 199.01 195.18 -3.83 -1.92 1053694 20.57 2026-08-21 13:29:55
EPACK Durable Ltd. EPACK 203.8 205.35 202.8 203.06 204.02 0.96 0.47 158609 3.24 2026-08-21 13:29:50
EPack Prefab Technologies Ltd. EPACKPEB 235 235 230.35 232.9 231.25 -1.65 -0.71 216691 5.01 2026-08-21 12:29:51
ESAF Small Finance Bank Ltd. ESAFSFB 43.8 44.2 43.5 43.27 43.99 0.72 1.66 674177 2.97 2026-08-21 13:29:48
Exicom Tele-Systems Ltd. EXICOM 158 162.15 155.92 157.03 160.95 3.92 2.50 850092 13.68 2026-08-21 13:29:47
Fabtech Technologies Ltd. FABTECH 146.49 148 145.21 146.33 147.09 0.76 0.52 31913 0.47 2026-08-21 12:28:56
Fedbank Financial Services Ltd FEDFINA 155 159.58 154.01 154.03 156.86 2.83 1.84 1170693 18.36 2026-08-21 13:29:55
Five-Star Business Finance Ltd. FIVESTAR 527.95 529.9 522.15 527.45 523.3 -4.15 -0.79 107587 5.63 943.75 338.15 2026-08-21 13:29:58
Flair Writing Industries Ltd. FLAIR 253.95 254.25 249.2 253 249.5 -3.50 -1.38 58461 1.46 2026-08-21 13:29:38
Fujiyama Power Systems Ltd. UTLSOLAR 483 488.95 468.1 477.5 476.7 -0.80 -0.17 148875 7.10 2026-08-21 12:29:56
Fusion Finance Ltd. FUSION 204.69 205 199.35 203.32 199.76 -3.56 -1.75 262039 5.23 691 123.96 2026-08-21 13:29:51
Gala Precision Engineering Ltd. GALAPREC 1029.7 1122 1029.7 1029.6 1097.7 68.10 6.61 129252 14.19 2026-08-21 13:29:57
Gandhar Oil Refinery (India) Ltd. GANDHAR 257.06 257.25 249.5 254.09 250.02 -4.07 -1.60 487508 12.19 2026-08-21 13:29:56
Ganesh Consumer Products Ltd. GANESHCP 162.15 164.5 160.75 162.35 162.39 0.04 0.02 94777 1.54 2026-08-21 12:28:41
Garuda Construction & Engineering Ltd. GARUDA 182.25 186.95 182.25 182.25 184.9 2.65 1.45 244926 4.53 2026-08-21 13:29:37
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 114.85 113.05 113.68 113.05 -0.63 -0.55 209115 2.36 2026-08-21 12:15:28
Gem Aromatics Ltd. GEMAROMA 178.8 181.8 174.92 177.39 176.42 -0.97 -0.55 46202 0.82 2026-08-21 12:29:56
GK Energy Ltd. GKENERGY 124.5 124.79 122.43 123.99 123.22 -0.77 -0.62 210178 2.59 2026-08-21 12:29:58
Global Health Ltd. MEDANTA 1408.2 1414.7 1401 1408.2 1406.9 -1.30 -0.09 27181 3.82 1513.9 390.55 2026-08-21 13:29:57
Global Surfaces Ltd. GSLSU 33.6 35.29 33.05 34.78 33.05 -1.73 -4.97 154586 0.51 333 23.06 2026-08-21 13:26:50
Globe Civil Projects Ltd. GLOBECIVIL 43.4 43.48 42.36 42.34 43.36 1.02 2.41 14745 0.06 2026-08-21 12:29:56
Glottis Ltd. GLOTTIS 65.25 66.25 65.25 66.01 66.02 0.01 0.02 18139 0.12 2026-08-21 12:29:22
GNG Electronics Ltd. EBGNG 627.8 627.8 602.5 624.75 606.85 -17.90 -2.87 376256 22.83 2026-08-21 12:29:54
Go Digit General Insurance Ltd. GODIGIT 256.7 260.95 255.8 256.7 259 2.30 0.90 192527 4.99 2026-08-21 13:29:57
Godavari Biorefineries Ltd. GODAVARIB 247 247.9 243 245.8 243.6 -2.20 -0.90 64087 1.56 2026-08-21 13:29:23
Gopal Snacks Ltd. GOPAL 281.4 288 280 282.75 284.35 1.60 0.57 121098 3.44 2026-08-21 13:29:42
GPT Healthcare Ltd. GPTHEALTH 151.5 152.85 149.93 151.41 150.49 -0.92 -0.61 57840 0.87 2026-08-21 13:29:57
GSP Crop science Ltd. GSPCROP 585.4 594.5 585.4 590.5 593 2.50 0.42 46313 2.75 2026-08-21 12:29:47
Gujarat Kidney And Super Speciality Ltd. GKSL 156.41 157.55 153.5 156.41 153.9 -2.51 -1.60 179739 2.77 2026-08-21 12:29:45
Happy Forgings Ltd. HAPPYFORGE 2318.1 2318.1 2211.8 2328.2 2211.8 -116.40 -5.00 84520 18.69 2026-08-21 13:29:57
HDB Financial Services Ltd. HDBFS 692.4 699.95 690.45 692.35 696.55 4.20 0.61 388415 27.06 2026-08-21 13:29:55
Hexaware Technologies Ltd. HEXT 545 549.85 536.35 544.2 538.25 -5.95 -1.09 127712 6.87 2026-08-21 13:29:55
Highway Infrastructure Ltd. HILINFRA 45.37 46.24 45.2 45.69 45.23 -0.46 -1.01 46344 0.21 2026-08-21 12:29:32
HMA Agro Industries Ltd. HMAAGRO 22 22.18 21.7 21.94 21.94 0.00 0.00 742705 1.63 839.9 20 2026-08-21 13:29:51
Honasa Consumer Ltd. HONASA 484.3 493.5 482.4 483.8 491 7.20 1.49 759284 37.28 2026-08-21 13:29:57
Hyundai Motor India Ltd. HYUNDAI 2222 2251.7 2217 2227 2220 -7.00 -0.31 449646 99.82 2026-08-21 13:29:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3217.9 3274.8 3212.2 3228.9 3265 36.10 1.12 139584 45.57 2026-08-21 12:29:56
Ideaforge Technology Ltd. IDEAFORGE 814.95 846 790 806.6 812.4 5.80 0.72 619011 50.29 1343.95 304.2 2026-08-21 13:29:55
IKIO Technologies Ltd. IKIO 195.45 197.44 188.56 195.7 193 -2.70 -1.38 142027 2.74 477 103.53 2026-08-21 13:29:08
Indegene Ltd. INDGN 565.55 570 557.25 566.7 564.85 -1.85 -0.33 203357 11.49 2026-08-21 13:29:56
India Shelter Finance Corporation Ltd. INDIASHLTR 675 688.7 668.55 675.3 675.35 0.05 0.01 40011 2.70 2026-08-21 13:29:09
Indian Renewable Energy Development Agency Ltd. IREDA 115.04 115.75 114.8 114.9 115 0.10 0.09 1453099 16.71 2026-08-21 13:29:55
Indiqube Spaces Ltd. INDIQUBE 191.08 192.9 187.23 189.15 190.76 1.61 0.85 24926 0.48 2026-08-21 12:29:55
Indo Farm Equipments Ltd. INDOFARM 138.25 142.48 138.25 138.06 141.19 3.13 2.27 75792 1.07 2026-08-21 13:29:24
INDO-MIM Ltd. INDOMIM 919 919 885 919.55 895.65 -23.90 -2.60 1423570 127.50 2026-08-21 12:29:58
Indogulf Cropsciences Ltd. IGCL 72.81 73.5 72.01 72.68 72.79 0.11 0.15 38006 0.28 2026-08-21 12:27:52
Innova Captab Ltd. INNOVACAP 1084.2 1098.9 1073.75 1084.2 1091.6 7.40 0.68 51720 5.65 2026-08-21 13:29:43
Innovision Ltd. INNOVISION 271 271 265.3 269.45 266 -3.45 -1.28 6622 0.18 2026-08-21 12:28:46
Inox Green Energy Services Ltd. INOXGREEN 174.88 176.43 173.11 175.08 175.78 0.70 0.40 542669 9.54 279 38.4 2026-08-21 13:29:51
Inox India Ltd. INOXINDIA 1923.6 1958.8 1900 1923.6 1935.8 12.20 0.63 59813 11.58 2026-08-21 13:29:57
Interarch Building Solutions Ltd. INTERARCH 1690.1 1713.1 1675 1688.3 1683.8 -4.50 -0.27 46191 7.78 2026-08-21 13:29:32
International Gemological Institute Ltd. IGIL 338 338.3 334.15 335.8 337.05 1.25 0.37 164697 5.55 2026-08-21 13:29:57
Inventurus Knowledge Solutions Ltd. IKS 1788.2 1806.8 1769.6 1791.6 1780 -11.60 -0.65 52753 9.39 2026-08-21 13:29:56
IRM Energy Ltd. IRMENERGY 285.6 290 285.6 285.6 286.55 0.95 0.33 25376 0.73 2026-08-21 13:29:32
Ivalue Infosolutions Ltd. IVALUE 278.35 292 278 279.65 286.35 6.70 2.40 157826 4.52 2026-08-21 12:29:47
Jain Resource Recycling Ltd. JAINREC 300.65 303.75 295.8 299.75 296.5 -3.25 -1.08 452221 13.41 2026-08-21 12:29:59
Jana Small Finance Bank Ltd. JSFB 562 606.95 562 562.85 583.5 20.65 3.67 3855974 225.00 2026-08-21 13:29:55
Jaro Institute of Technology Management and Research Ltd. JARO 440.55 443.15 438.5 440.05 438.8 -1.25 -0.28 49276 2.16 2026-08-21 12:29:59
JG Chemicals Ltd. JGCHEM 618.95 623.15 606.05 619.9 619 -0.90 -0.15 116670 7.22 2026-08-21 13:29:56
JNK India Ltd. JNKINDIA 450.35 459.45 446.2 450.35 457.3 6.95 1.54 65523 3.00 2026-08-21 13:29:57
JSW Cement Ltd. JSWCEMENT 125.99 126.4 124.81 125.13 126.23 1.10 0.88 588620 7.43 2026-08-21 12:29:55
JSW Infrastructure Ltd. JSWINFRA 331.15 337.7 331 329.85 335.8 5.95 1.80 1059676 35.58 2026-08-21 13:29:55
Juniper Green Energy Ltd. JNPR 274 281.89 267.53 273.76 270.27 -3.49 -1.27 1970616 53.26 2026-08-21 12:29:58
Juniper Hotels Ltd. JUNIPER 204.61 209.9 202.5 205.21 208.5 3.29 1.60 217423 4.53 2026-08-21 13:29:55
Jupiter Life Line Hospitals Ltd. JLHL 315 318.3 311.65 317.7 312.55 -5.15 -1.62 22444 0.70 2026-08-21 13:29:57
Kaynes Technology India Ltd. KAYNES 3822 3907 3798 3815 3896.7 81.70 2.14 631743 246.17 7822 666.8 2026-08-21 13:29:59
Keystone Realtors Ltd RUSTOMJEE 371 372.9 370.05 370.95 370.05 -0.90 -0.24 6438 0.24 801.05 358.8 2026-08-21 13:28:21
KFin Technologies Ltd. KFINTECH 963 992.4 953.05 961 980.5 19.50 2.03 2257636 221.36 1641.35 272 2026-08-21 13:29:59
Knack Packaging Ltd. KNACK 209 209 204.2 209.17 206.9 -2.27 -1.09 451501 9.34 2026-08-21 12:29:49
KRN Heat Exchanger And Refrigeration Ltd. KRN 1528 1541 1480 1518.3 1489.9 -28.40 -1.87 112439 16.75 2026-08-21 13:29:59
Krystal Integrated Services Ltd KRYSTAL 680 694 648 681.35 654 -27.35 -4.01 91203 5.96 2026-08-21 13:29:57
Kusumgar Ltd. KUSUMGAR 577 593.8 574.3 572.5 586.5 14.00 2.45 208717 12.24 2026-08-21 12:29:55
Landmark Cars Ltd. LANDMARK 508.4 514.65 505.55 509.2 509.05 -0.15 -0.03 31292 1.59 905 329.8 2026-08-21 13:29:46
Laser Power & Infra Ltd. LASERPOWER 330.95 341 327.05 328.4 336.15 7.75 2.36 920137 30.93 2026-08-21 12:29:58
Laxmi India Finance Ltd. LAXMIINDIA 132.2 134.68 131.2 132.9 133.94 1.04 0.78 64504 0.86 2026-08-21 12:27:47
Le Travenues Technology Ltd. IXIGO 170.46 173.79 169.74 170.45 170.04 -0.41 -0.24 245316 4.17 2026-08-21 13:29:57
Leap India Ltd. LEAPIND 167 167.5 162.88 166.66 163.95 -2.71 -1.63 4029403 66.06 2026-08-21 12:29:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 539.5 561.75 532.45 539.7 560.8 21.10 3.91 759335 42.58 2026-08-21 13:29:57
Lenskart Solutions Ltd. LENSKART 657.8 657.8 635 654.8 651.7 -3.10 -0.47 4536163 295.62 2026-08-21 12:29:59
LG Electronics India Ltd. LGEINDIA 1632.8 1639 1624 1632.8 1634.5 1.70 0.10 308575 50.44 2026-08-21 12:29:59
Lohia Corp Ltd. LCL 550 589 550 539.85 586.3 46.45 8.60 1418081 83.14 2026-08-21 12:29:59
M&B Engineering Ltd. MBEL 278.1 284.95 274.95 278.1 276.85 -1.25 -0.45 52433 1.45 2026-08-21 12:29:27
Mamata Machinery Ltd. MAMATA 406 422.95 406 405.5 414.9 9.40 2.32 61377 2.55 2026-08-21 13:29:38
Manba Finance Ltd. MANBA 131.82 133.52 129 130.52 131.53 1.01 0.77 51482 0.68 2026-08-21 13:29:23
Mangal Electrical Industries Ltd. MEIL 265 265 258.2 263.1 258.5 -4.60 -1.75 26584 0.69 2026-08-21 12:29:46
Manipal Health Enterprises Ltd. MANIPALHOS 708.05 728 699 724.35 724.85 0.50 0.07 1153810 83.63 2026-08-21 12:29:58
Mankind Pharma Ltd. MANKIND 2385 2407.2 2365.6 2385 2382.3 -2.70 -0.11 272476 64.91 3054.8 1242 2026-08-21 13:29:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 147.8 152.65 146.84 146.84 149.4 2.56 1.74 75645 1.13 2026-08-21 13:29:04
Medi Assist Healthcare Services Ltd. MEDIASSIST 358 369.8 357.85 355.9 361.05 5.15 1.45 153887 5.56 2026-08-21 13:29:48
Midwest Ltd. MIDWESTLTD 1147.9 1158.7 1130.1 1154 1138.8 -15.20 -1.32 9938 1.13 2026-08-21 12:29:45
Molbio Diagnostics Ltd. MOLBIO 1047.05 1115 1041.2 1036.65 1080.5 43.85 4.23 1989400 214.95 2026-08-21 12:29:59
Motisons Jewellers Ltd. MOTISONS 16.74 17.25 16.6 16.59 17.01 0.42 2.53 63435403 107.90 2026-08-21 13:29:59
Mukka Proteins Ltd. MUKKA 26.48 27.09 26.14 26.29 26.76 0.47 1.79 306462 0.82 2026-08-21 13:29:17
Muthoot Microfin Ltd. MUTHOOTMF 214 216.69 211.31 213.21 211.67 -1.54 -0.72 175439 3.71 2026-08-21 13:29:29
MV Electrosystems Ltd. MVELECTRO 569.9 593 567.5 568.3 581.8 13.50 2.38 524553 30.52 2026-08-21 12:29:58
Netweb Technologies India Ltd. NETWEB 5400 5674.8 5360 5419.8 5635 215.20 3.97 3553678 2002.50 5674.8 742.7 2026-08-21 13:29:59
Northern ARC Capital Ltd. NORTHARC 292.6 297.9 289.5 292.6 291.15 -1.45 -0.50 577780 16.82 2026-08-21 13:29:59
Nova Agritech Ltd. NOVAAGRI 25.2 25.2 24.2 24.79 24.26 -0.53 -2.14 19485 0.05 2026-08-21 13:27:28
NTPC Green Energy Ltd. NTPCGREEN 91.8 92.58 91.55 91.88 91.83 -0.05 -0.05 908547 8.34 2026-08-21 13:29:56
Om Power Transmission Ltd. OMPOWER 162.7 165 161.71 162.7 163.5 0.80 0.49 34696 0.57 2026-08-21 12:28:31
One Mobikwik Systems Ltd. MOBIKWIK 196.5 198.9 195.8 195.66 197.53 1.87 0.96 324470 6.41 2026-08-21 13:29:55
OnEMI Technology Solutions Ltd. KISSHT 303 315.5 302.55 302.65 310.8 8.15 2.69 1268981 39.44 2026-08-21 12:29:59
Oswal Pumps Ltd. OSWALPUMPS 307.9 308.3 299.9 304.75 300.2 -4.55 -1.49 328291 9.86 2026-08-21 13:29:50
Pace Digitek Ltd. PACEDIGITK 175.45 179.12 174.41 175.37 177.24 1.87 1.07 336848 5.97 2026-08-21 12:29:49
Patel Retail Ltd. PATELRMART 239.24 240.97 233.51 232.32 237.66 5.34 2.30 94618 2.25 2026-08-21 12:28:45
Physicswallah Ltd. PWL 122.89 123.14 120.79 121.95 121.61 -0.34 -0.28 3388493 41.21 2026-08-21 12:29:53
Pine Labs Ltd. PINELABS 161 162.39 159.25 159.73 160.42 0.69 0.43 5014512 80.44 2026-08-21 12:29:59
Platinum Industries Ltd. PLATIND 212.2 214.68 211.31 211.07 212.87 1.80 0.85 15949 0.34 2026-08-21 13:29:24
PN Gadgil Jewellers Ltd. PNGJL 610 618 604.6 609.45 604.8 -4.65 -0.76 568297 34.37 2026-08-21 13:29:56
Popular Vehicles & Services Ltd. PVSL 114.67 114.83 112.25 114.67 112.25 -2.42 -2.11 12071 0.14 2026-08-21 13:29:34
Powerica Ltd. POWERICA 535 538.7 529.2 533.9 535.05 1.15 0.22 59078 3.16 2026-08-21 12:29:56
Premier Energies Ltd. PREMIERENE 1050 1072.4 1045.7 1040 1057.2 17.20 1.65 1999487 211.39 2026-08-21 13:29:55
Prostarm Info Systems Ltd. PROSTARM 138.8 140.89 136.31 138.53 138.55 0.02 0.01 82398 1.14 2026-08-21 12:29:32
Pyramid Technoplast Ltd. PYRAMID 165 166 160.82 163.18 162.91 -0.27 -0.17 16493 0.27 2026-08-21 13:29:53
Quality Power Electrical Equipments Ltd. QPOWER 1338 1347 1306.5 1334.9 1319.8 -15.10 -1.13 105833 13.97 2026-08-21 13:29:47
Radiant Cash Management Services Ltd. RADIANTCMS 34.3 34.85 33.99 34.18 34.44 0.26 0.76 47855 0.16 116.8 32.33 2026-08-21 13:29:12
Rashi Peripherals Ltd. RPTECH 856.2 888.4 856.2 856.15 880.1 23.95 2.80 183057 16.11 2026-08-21 13:29:58
Ratnaveer Precision Engineering Ltd. RATNAVEER 272.7 282.98 267.5 269.24 276.26 7.02 2.61 8146920 225.07 2026-08-21 13:29:55
Regaal Resources Ltd. REGAAL 95.84 98.72 95.84 95.84 97.16 1.32 1.38 204185 1.98 2026-08-21 12:29:50
Rishabh Instruments Ltd. RISHABH 679.5 691 657.05 684.2 671.35 -12.85 -1.88 340235 22.84 2026-08-21 13:29:57
RK Swamy Ltd. RKSWAMY 95.9 96.07 94.1 95.83 95.27 -0.56 -0.58 6869 0.07 2026-08-21 13:29:27
RR Kabel Ltd. RRKABEL 2890 2914 2850 2894.2 2906.6 12.40 0.43 155822 45.29 2026-08-21 13:29:57
Rubicon Research Ltd. RUBICON 1774.7 1776 1701 1760.6 1731.7 -28.90 -1.64 198309 34.34 2026-08-21 12:29:56
Saatvik Green Energy Ltd. SAATVIKGL 420.55 433.55 411.3 401 417.1 16.10 4.01 900950 37.58 2026-08-21 12:29:54
Sagility Ltd. SAGILITY 42.64 43.85 42.64 42.64 43.49 0.85 1.99 15049053 65.45 2026-08-21 13:29:56
Sai Life Sciences Ltd. SAILIFE 1483 1485 1455.2 1471.6 1456.4 -15.20 -1.03 187145 27.26 2026-08-21 13:29:53
Sai Parenteral's Ltd. SAIPARENT 546.15 546.2 540 543.4 540.8 -2.60 -0.48 45946 2.48 2026-08-21 12:27:01
Sai Silks (Kalamandir) Ltd. KALAMANDIR 86.9 87.12 86.31 86.48 86.4 -0.08 -0.09 117453 1.01 2026-08-21 13:29:56
Sambhv Steel Tubes Ltd. SAMBHV 132 133.8 130.31 131.38 130.53 -0.85 -0.65 1317104 17.19 2026-08-21 13:29:56
Samhi Hotels Ltd. SAMHI 160.39 160.91 158.4 160.39 159.49 -0.90 -0.56 288827 4.61 2026-08-21 13:29:56
Sanstar Ltd. SANSTAR 105.57 106.88 104.99 105.23 106.23 1.00 0.95 78519 0.83 2026-08-21 13:29:46
Saraswati Saree Depot Ltd. SSDL 59.69 60.99 58.16 59.3 58.6 -0.70 -1.18 36052 0.21 2026-08-21 13:29:53
SBFC Finance Ltd. SBFC 94.25 94.49 93.54 93.99 93.88 -0.11 -0.12 213642 2.01 2026-08-21 13:29:56
SBI Funds Management Ltd. SBIFUNDS 555.5 556.55 550.6 555.5 551.8 -3.70 -0.67 727874 40.16 2026-08-21 12:29:59
Scoda Tubes Ltd. SCODATUBES 126.68 131.08 126.68 126.68 128.1 1.42 1.12 141232 1.81 2026-08-21 13:29:47
Senco Gold Ltd. SENCO 338.5 348.2 336 336.3 345.7 9.40 2.80 859201 29.70 1544 227.4 2026-08-21 13:29:56
Seshaasai Technologies Ltd. STYL 403.95 404.85 390.5 401.35 392.05 -9.30 -2.32 45284 1.78 2026-08-21 12:29:50
Shadowfax Technologies Ltd. SHADOWFAX 258 259.79 244.6 258 255.15 -2.85 -1.10 13266716 338.50 2026-08-21 12:29:59
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 26.7 27.15 26.7 26.77 26.94 0.17 0.64 9602 0.03 2026-08-21 13:28:40
Shreeji Shipping Global Ltd. SHREEJISPG 617.4 627.45 611.9 613.35 621.15 7.80 1.27 273466 16.99 2026-08-21 12:29:50
Signatureglobal (India) Ltd. SIGNATURE 798 809.4 797.7 801 799.7 -1.30 -0.16 185453 14.83 2026-08-21 13:29:53
Solarworld Energy Solutions Ltd. SOLARWORLD 150 150.89 149.4 149.82 150.22 0.40 0.27 79250 1.19 2026-08-21 12:29:26
Sri Lotus Developers And Realty Ltd. LOTUSDEV 166 168.98 164.25 166.16 165.42 -0.74 -0.45 156251 2.58 2026-08-21 12:29:59
Stallion India Fluorochemicals Ltd. STALLION 226.75 230 220 226.85 229.9 3.05 1.34 156836 3.61 2026-08-21 13:29:57
Standard Engineering Technology Ltd. SETL 305.2 305.55 301.5 304.95 303.65 -1.30 -0.43 169835 5.16 2026-08-21 13:29:28
Stanley Lifestyles Ltd. STANLEY 140.61 141.77 137.23 139.6 139.82 0.22 0.16 87222 1.22 2026-08-21 13:29:29
Studds Accessories Ltd. STUDDS 448 450.3 444.15 448 447.3 -0.70 -0.16 12225 0.55 2026-08-21 12:29:57
Sudeep Pharma Ltd. SUDEEPPHRM 1117.8 1134.9 1103.2 1107.8 1127.15 19.35 1.75 59411 6.70 2026-08-21 12:29:41
Sula Vineyards Ltd. SULA 146.41 146.41 145.26 145.21 146 0.79 0.54 120180 1.75 699 138.6 2026-08-21 13:29:42
Suraj Estate Developers Ltd. SURAJEST 199.01 201 196 198.56 196.41 -2.15 -1.08 84030 1.65 2026-08-21 13:29:44
Suraksha Diagnostic Ltd. SURAKSHA 309 329 305 305.15 325.85 20.70 6.78 103068 3.36 2026-08-21 13:29:57
Swiggy Ltd. SWIGGY 280.75 285.35 276.3 279 282.65 3.65 1.31 9903156 279.91 2026-08-21 13:29:55
Tata Capital Ltd. TATACAP 366 366.95 361 366.15 365 -1.15 -0.31 521108 19.02 2026-08-21 12:29:59
Tata Technologies Ltd. TATATECH 823.9 824.7 813 823.95 815.6 -8.35 -1.01 367969 30.01 2026-08-21 13:29:55
TBO Tek Ltd. TBOTEK 1714 1714 1684.1 1702.6 1692.9 -9.70 -0.57 49355 8.36 2026-08-21 13:29:22
Technocraft Ventures Ltd. TECHNOCRAF 339.4 342 333.11 330.37 334.45 4.08 1.23 1196124 40.00 2026-08-21 12:29:59
Tenneco Clean Air India Ltd. TENNIND 571.1 577 563.2 568.6 574.5 5.90 1.04 627422 36.05 2026-08-21 12:29:59
Tolins Tyres Ltd. TOLINS 97.7 97.99 95.51 96.27 96.18 -0.09 -0.09 17673 0.17 2026-08-21 13:28:30
TruAlt Bioenergy Ltd. TRUALT 465 465.4 448.05 462.6 449 -13.60 -2.94 156369 7.02 2026-08-21 12:29:55
Turtlemint Fintech Solutions Ltd. TURTLEMINT 145.45 152.73 142 144.6 149.52 4.92 3.40 1566653 23.42 2026-08-21 13:29:56
TVS Supply Chain Solutions Ltd. TVSSCS 123.1 124.2 122.05 123.33 122.07 -1.26 -1.02 115436 1.41 2026-08-21 13:29:42
Unicommerce eSolutions Ltd. UNIECOM 88.2 88.2 86.67 88.64 87 -1.64 -1.85 93255 0.81 2026-08-21 13:29:37
Uniparts India Ltd. UNIPARTS 815 822.35 806.45 810.15 815.75 5.60 0.69 57142 4.66 839 296.65 2026-08-21 13:29:58
Updater Services Ltd. UDS 214.1 218.39 210.82 212.75 215.44 2.69 1.26 221326 4.77 2026-08-21 13:29:33
Urban Company Ltd. URBANCO 151.94 157.48 151 145.49 156.21 10.72 7.37 41262312 644.56 2026-08-21 12:29:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.9 14.6 13.9 13.92 14.42 0.50 3.59 9632127 13.89 68.3 10.12 2026-08-21 13:29:55
Valiant Laboratories Ltd. VALIANTLAB 93.9 94.6 90.94 91.66 93.1 1.44 1.57 111077 1.03 2026-08-21 13:28:35
Vibhor Steel Tubes Ltd. VSTL 110.7 113.98 107.25 108.94 110.94 2.00 1.84 20732 0.23 2026-08-21 13:29:05
Vidya Wires Ltd. VIDYAWIRES 87.4 87.9 86.8 87.4 87.43 0.03 0.03 210300 1.84 2026-08-21 12:29:55
Vikram Solar Ltd. VIKRAMSOLR 172.9 178.15 171.5 171.99 175.95 3.96 2.30 2492179 43.85 2026-08-21 12:29:58
Vikran Engineering Ltd. VIKRAN 62.6 63.4 62.01 62.62 63.29 0.67 1.07 687303 4.35 2026-08-21 12:29:49
Vishal Mega Mart Ltd. VMM 102.6 105.99 102.34 102.6 103.43 0.83 0.81 14416144 149.11 2026-08-21 13:29:59
Vishnu Prakash R Punglia Ltd. VPRPL 33.25 33.95 33.25 33.52 33.45 -0.07 -0.21 145259 0.49 2026-08-21 13:29:42
VMS TMT Ltd. VMSTMT 47.85 48.88 47.8 48.47 48.5 0.03 0.06 16568 0.08 2026-08-21 12:29:21
Vraj Iron & Steel Ltd. VRAJ 123.7 123.7 121.3 122.45 121.61 -0.84 -0.69 4900 0.06 2026-08-21 13:29:29
Wework India Management Ltd. WEWORK 691 697 682.55 688.15 689 0.85 0.12 46810 3.23 2026-08-21 12:29:59
Xtranet Technologies Ltd. XTRANET 157.1 175 157.1 160.18 168.3 8.12 5.07 667980 11.24 2026-08-21 12:29:58
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 848 857.1 846 847.85 852.55 4.70 0.55 96491 8.23 919.5 306.1 2026-08-21 13:29:51
Yatra Online Ltd YATRA 114.76 119.7 113.6 114.64 116.44 1.80 1.57 2363944 27.53 2026-08-21 13:29:51
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 198.52 203.95 194.37 197.56 201.23 3.67 1.86 7701796 154.98 2026-08-21 13:29:56