Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2302.35
updated on: 07-Jul-2026 [09:49]

Advances - 79 | Declines - 151 | Unchanged - 1

Overview

Open 2304.95 Prev. Close 2301.30
Day High 2308.30 52 Week High 2330.45
Day Low 2298.25 52 Week Low 1774.60

Pivot Levels - Classic: as on 06-Jul-2026

PP: 2303.08 Resistance Support
First 2310.96 2293.41
Second 2320.63 2285.53
Third 2328.51 2275.86
Low
2298.25
Day Range High
2308.30
Low
2119.50
Month Range High
2330.45
Low
1774.60
52 Week Range High
2330.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 3611.4 3626.4 15.00 0.42
Aequs Ltd. 231.89 239.73 7.84 3.38
Akme Fintrade (India) Ltd. 9.91 9.97 0.06 0.61
Akums Drugs & Pharmaceuticals Ltd. 624.55 638.95 14.40 2.31
Amagi Media Labs Ltd. 522.9 543.15 20.25 3.87
Anlon Healthcare Ltd. 15.32 15.92 0.60 3.92
Anthem Biosciences Ltd. 774.05 775 0.95 0.12
Apeejay Surrendra Park Hotels Ltd. 123.33 123.62 0.29 0.24
Bharti Hexacom Ltd. 1466.9 1473.4 6.50 0.44
BLS E-Services Ltd. 268.73 271.39 2.66 0.99
BMW Ventures Ltd. 58.05 58.08 0.03 0.05
Brigade Hotel Ventures Ltd. 64.37 64.52 0.15 0.23
Capital Small Finance Bank Ltd. 291.75 296.25 4.50 1.54
Clean Max Enviro Energy Solutions Ltd. 1262.2 1277.8 15.60 1.24
Cyient DLM Ltd. 502 517.45 15.45 3.08
Dharmaj Crop Guard Ltd. 258.2 260.5 2.30 0.89
Emcure Pharmaceuticals Ltd. 1835 1859.9 24.90 1.36
ESAF Small Finance Bank Ltd. 34.49 34.65 0.16 0.46
Fujiyama Power Systems Ltd. 341.35 341.55 0.20 0.06
Fusion Finance Ltd. 226.19 226.64 0.45 0.20
Ganesh Consumer Products Ltd. 195.66 196 0.34 0.17
Gem Aromatics Ltd. 189.58 191.77 2.19 1.16
Global Surfaces Ltd. 40.41 41.66 1.25 3.09
GNG Electronics Ltd. 641.55 645 3.45 0.54
Hexaware Technologies Ltd. 535.75 552.05 16.30 3.04
HMA Agro Industries Ltd. 21.93 21.94 0.01 0.05
Indegene Ltd. 494.15 498.05 3.90 0.79
India Shelter Finance Corporation Ltd. 786.3 790 3.70 0.47
Innova Captab Ltd. 953.9 954.65 0.75 0.08
Ivalue Infosolutions Ltd. 280.85 285.1 4.25 1.51
Jana Small Finance Bank Ltd. 456.15 459.5 3.35 0.73
Jaro Institute of Technology Management and Research Ltd. 511.75 516.25 4.50 0.88
JG Chemicals Ltd. 419.75 422.35 2.60 0.62
JNK India Ltd. 511.25 529 17.75 3.47
Juniper Hotels Ltd. 195.95 196.84 0.89 0.45
Jupiter Life Line Hospitals Ltd. 1460.1 1466.5 6.40 0.44
Krystal Integrated Services Ltd 603.2 604 0.80 0.13
Lenskart Solutions Ltd. 536.15 544 7.85 1.46
Manba Finance Ltd. 138.23 138.36 0.13 0.09
Medi Assist Healthcare Services Ltd. 364.1 365.3 1.20 0.33
Midwest Ltd. 1363.1 1376 12.90 0.95
Motisons Jewellers Ltd. 15 15.27 0.27 1.80
Mukka Proteins Ltd. 23.66 23.78 0.12 0.51
OnEMI Technology Solutions Ltd. 320.95 322.9 1.95 0.61
Pace Digitek Ltd. 213.15 214.85 1.70 0.80
Physicswallah Ltd. 135.1 137.25 2.15 1.59
Powerica Ltd. 548.3 566.45 18.15 3.31
Premier Energies Ltd. 1022.9 1030.6 7.70 0.75
Pyramid Technoplast Ltd. 167.13 167.99 0.86 0.51
Regaal Resources Ltd. 83.32 83.75 0.43 0.52
Rishabh Instruments Ltd. 651 654.6 3.60 0.55
Sai Life Sciences Ltd. 1232.6 1253.7 21.10 1.71
Sai Parenteral's Ltd. 610.25 617.7 7.45 1.22
Samhi Hotels Ltd. 173.88 174.14 0.26 0.15
Sanstar Ltd. 116.67 116.91 0.24 0.21
Saraswati Saree Depot Ltd. 56.68 57 0.32 0.56
SBFC Finance Ltd. 92.49 93.11 0.62 0.67
Seshaasai Technologies Ltd. 331.3 333 1.70 0.51
Shadowfax Technologies Ltd. 232.44 239.5 7.06 3.04
Shreeji Shipping Global Ltd. 526.3 527.7 1.40 0.27
Signatureglobal (India) Ltd. 788.75 794.25 5.50 0.70
Solarworld Energy Solutions Ltd. 209.41 215.1 5.69 2.72
Standard Engineering Technology Ltd. 267.7 273 5.30 1.98
Studds Accessories Ltd. 463.25 467.95 4.70 1.01
Suraksha Diagnostic Ltd. 270.55 272.5 1.95 0.72
Swiggy Ltd. 248.37 254.2 5.83 2.35
Tata Capital Ltd. 350.15 351.15 1.00 0.29
Tata Technologies Ltd. 711.55 731.35 19.80 2.78
Tenneco Clean Air India Ltd. 593.35 596.85 3.50 0.59
Tolins Tyres Ltd. 104.7 107 2.30 2.20
TVS Supply Chain Solutions Ltd. 138.12 139.38 1.26 0.91
Uniparts India Ltd. 649.45 650.8 1.35 0.21
Urban Company Ltd. 133.82 135.4 1.58 1.18
Vibhor Steel Tubes Ltd. 115.15 115.36 0.21 0.18
Vikran Engineering Ltd. 76.43 77.32 0.89 1.16
VMS TMT Ltd. 48.81 49 0.19 0.39
Wework India Management Ltd. 737.15 753.85 16.70 2.27
Yatharth Hospital & Trauma Care Services Ltd. 842.55 847.15 4.60 0.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 556.5 541.4 -15.10 -2.71
Acme Solar Holdings Ltd. 383.7 382.05 -1.65 -0.43
Advance Agrolife Ltd. 115.1 114.51 -0.59 -0.51
Aeroflex Industries Ltd. 458.95 431.45 -27.50 -5.99
Afcons Infrastructure Ltd. 314.2 312.45 -1.75 -0.56
Ajax Engineering Ltd. 536.65 534 -2.65 -0.49
All Time Plastics Ltd. 257.08 252.5 -4.58 -1.78
Allied Blenders And Distillers Ltd. 702.7 692 -10.70 -1.52
Amir Chand Jagdish Kumar (Exports) Ltd. 170.23 168.98 -1.25 -0.73
Anand Rathi Share & Stock Brokers Ltd. 573.9 566.2 -7.70 -1.34
Archean Chemical Industries Ltd. 529.9 529.3 -0.60 -0.11
ASK Automotive Ltd. 453.5 449.5 -4.00 -0.88
Atlanta Electricals Ltd. 1694.3 1670.4 -23.90 -1.41
Avalon Technologies Ltd. 1737.1 1680.8 -56.30 -3.24
Awfis Space Solutions Ltd. 301.5 299.25 -2.25 -0.75
Azad Engineering Ltd. 2246.5 2236 -10.50 -0.47
Baazar Style Retail Ltd. 318.6 310 -8.60 -2.70
Bajaj Housing Finance Ltd. 90.1 88.97 -1.13 -1.25
Bharat Coking Coal Ltd. 38.34 37.96 -0.38 -0.99
Bikaji Foods International Ltd. 655.15 654.15 -1.00 -0.15
Billionbrains Garage Ventures Ltd. 200.17 197.32 -2.85 -1.42
BlackBuck Ltd. 561.2 552.9 -8.30 -1.48
Blue Jet Healthcare Ltd. 561.95 561.55 -0.40 -0.07
Brainbees Solutions Ltd. 216.25 213.68 -2.57 -1.19
Canara HSBC Life Insurance Company Ltd. 141.54 141.53 -0.01 -0.01
Canara Robeco Asset Management Co Ltd. 251.67 250.98 -0.69 -0.27
Capillary Technologies India Ltd. 515.85 515 -0.85 -0.16
Cello World Ltd. 366.9 365.65 -1.25 -0.34
Central Mine Planning & Design Institute Ltd. 269.7 269.17 -0.53 -0.20
CMR Green Technologies Ltd. 236.1 234 -2.10 -0.89
Concord Biotech Ltd. 1283.6 1263.3 -20.30 -1.58
Concord Enviro Systems Ltd. 324.35 318.2 -6.15 -1.90
Credo Brands Marketing Ltd. 88.41 87.7 -0.71 -0.80
DCX Systems Ltd. 208.19 203.16 -5.03 -2.42
Dee Development Engineers Ltd 675.75 670.05 -5.70 -0.84
Deepak Builders & Engineers India Ltd. 8.68 8.48 -0.20 -2.30
Denta Water And Infra Solutions Ltd. 346.8 337.25 -9.55 -2.75
Diffusion Engineers Ltd. 413.8 406.75 -7.05 -1.70
Divgi Torqtransfer Systems Ltd. 995.45 983.3 -12.15 -1.22
DOMS Industries Ltd. 2330.9 2327.1 -3.80 -0.16
Dr. Agarwal's Health Care Ltd. 481.2 477 -4.20 -0.87
Ecos (India) Mobility & Hospitality Ltd. 134.07 132.99 -1.08 -0.81
Elin Electronics Ltd. 100.16 98.88 -1.28 -1.28
Emmvee Photovoltaic Power Ltd. 350.85 343.7 -7.15 -2.04
EMS Ltd. 418.1 407.85 -10.25 -2.45
Entero Healthcare Solutions Ltd. 1193.6 1193.5 -0.10 -0.01
Enviro Infra Engineers Ltd. 240.48 231.9 -8.58 -3.57
EPACK Durable Ltd. 235.21 232.25 -2.96 -1.26
EPack Prefab Technologies Ltd. 255.79 251.1 -4.69 -1.83
Exicom Tele-Systems Ltd. 168.44 165.94 -2.50 -1.48
Fabtech Technologies Ltd. 162.36 160.34 -2.02 -1.24
Fedbank Financial Services Ltd 152.17 151.8 -0.37 -0.24
Five-Star Business Finance Ltd. 553.85 551.3 -2.55 -0.46
Flair Writing Industries Ltd. 261.05 260.35 -0.70 -0.27
Gala Precision Engineering Ltd. 1234 1200.8 -33.20 -2.69
Gandhar Oil Refinery (India) Ltd. 188.29 185.97 -2.32 -1.23
Garuda Construction & Engineering Ltd. 182.62 178.9 -3.72 -2.04
Gaudium IVF and Women Health Ltd. 122.74 119.99 -2.75 -2.24
GK Energy Ltd. 142.56 142.39 -0.17 -0.12
Global Health Ltd. 1351.1 1337.9 -13.20 -0.98
Globe Civil Projects Ltd. 42.16 41.8 -0.36 -0.85
Glottis Ltd. 66.33 66 -0.33 -0.50
Go Digit General Insurance Ltd. 312.1 309.35 -2.75 -0.88
Godavari Biorefineries Ltd. 268.2 266.05 -2.15 -0.80
Gopal Snacks Ltd. 276.05 274.5 -1.55 -0.56
GPT Healthcare Ltd. 158.15 156.51 -1.64 -1.04
GSP Crop science Ltd. 403.85 397.8 -6.05 -1.50
Gujarat Kidney And Super Speciality Ltd. 128.25 128.06 -0.19 -0.15
Happy Forgings Ltd. 1526.9 1515.2 -11.70 -0.77
HDB Financial Services Ltd. 744.3 744.05 -0.25 -0.03
Highway Infrastructure Ltd. 46.44 46.12 -0.32 -0.69
Honasa Consumer Ltd. 468.9 465 -3.90 -0.83
Hyundai Motor India Ltd. 2004.4 1986.6 -17.80 -0.89
ICICI Prudential Asset Management Company Ltd. 3295.2 3246.4 -48.80 -1.48
Ideaforge Technology Ltd. 854 835.5 -18.50 -2.17
IKIO Technologies Ltd. 199.41 189.75 -9.66 -4.84
Indian Renewable Energy Development Agency Ltd. 126.74 125.59 -1.15 -0.91
Indiqube Spaces Ltd. 168.93 166.82 -2.11 -1.25
Indo Farm Equipments Ltd. 166.99 157.43 -9.56 -5.72
Indogulf Cropsciences Ltd. 69.82 69.65 -0.17 -0.24
Innovision Ltd. 293.25 291 -2.25 -0.77
Inox Green Energy Services Ltd. 206.68 203.2 -3.48 -1.68
Inox India Ltd. 1872.7 1819.4 -53.30 -2.85
Interarch Building Solutions Ltd. 1879.4 1852.2 -27.20 -1.45
International Gemological Institute Ltd. 355.9 349.95 -5.95 -1.67
Inventurus Knowledge Solutions Ltd. 1877.1 1862.8 -14.30 -0.76
IRM Energy Ltd. 268.95 266.1 -2.85 -1.06
Jain Resource Recycling Ltd. 352 342.55 -9.45 -2.68
JSW Cement Ltd. 136.47 136.37 -0.10 -0.07
JSW Infrastructure Ltd. 324 321.3 -2.70 -0.83
Kaynes Technology India Ltd. 3359.2 3287.7 -71.50 -2.13
Keystone Realtors Ltd 429.1 425.6 -3.50 -0.82
KFin Technologies Ltd. 882.1 861 -21.10 -2.39
KRN Heat Exchanger And Refrigeration Ltd. 1230.5 1210.1 -20.40 -1.66
Landmark Cars Ltd. 437.45 436 -1.45 -0.33
Laxmi India Finance Ltd. 119.61 119 -0.61 -0.51
Le Travenues Technology Ltd. 215.7 212.66 -3.04 -1.41
Leela Palaces Hotels & Resorts Ltd. 502.2 498.4 -3.80 -0.76
LG Electronics India Ltd. 1560.2 1558.2 -2.00 -0.13
M&B Engineering Ltd. 332 327.05 -4.95 -1.49
Mamata Machinery Ltd. 396.15 395.6 -0.55 -0.14
Mangal Electrical Industries Ltd. 308.9 304.9 -4.00 -1.29
Mankind Pharma Ltd. 2541.5 2535 -6.50 -0.26
Manoj Vaibhav Gems 'N' Jewellers Ltd. 150.78 150.14 -0.64 -0.42
Muthoot Microfin Ltd. 215.32 214 -1.32 -0.61
Netweb Technologies India Ltd. 4411.5 4336 -75.50 -1.71
Northern ARC Capital Ltd. 309.55 307.55 -2.00 -0.65
Nova Agritech Ltd. 25.6 25.28 -0.32 -1.25
NTPC Green Energy Ltd. 95.03 94.63 -0.40 -0.42
Om Power Transmission Ltd. 177.4 174.81 -2.59 -1.46
One Mobikwik Systems Ltd. 200.06 198.59 -1.47 -0.73
Oswal Pumps Ltd. 425.75 424.95 -0.80 -0.19
Patel Retail Ltd. 239.26 229.23 -10.03 -4.19
Pine Labs Ltd. 151 148.88 -2.12 -1.40
Platinum Industries Ltd. 245.4 240.88 -4.52 -1.84
PN Gadgil Jewellers Ltd. 579.75 577.05 -2.70 -0.47
Popular Vehicles & Services Ltd. 94.38 93.5 -0.88 -0.93
Prostarm Info Systems Ltd. 134.68 132.82 -1.86 -1.38
Quality Power Electrical Equipments Ltd. 1147.8 1121.3 -26.50 -2.31
Radiant Cash Management Services Ltd. 38.68 38.64 -0.04 -0.10
Rashi Peripherals Ltd. 761.15 752 -9.15 -1.20
Ratnaveer Precision Engineering Ltd. 179.97 179.35 -0.62 -0.34
RK Swamy Ltd. 107.27 107.1 -0.17 -0.16
RR Kabel Ltd. 2295.2 2250 -45.20 -1.97
Rubicon Research Ltd. 1362.2 1359 -3.20 -0.23
Saatvik Green Energy Ltd. 433.55 428.5 -5.05 -1.16
Sagility Ltd. 40.58 40.19 -0.39 -0.96
Sai Silks (Kalamandir) Ltd. 104.18 103.1 -1.08 -1.04
Sambhv Steel Tubes Ltd. 114.65 113.49 -1.16 -1.01
Scoda Tubes Ltd. 151.32 150.22 -1.10 -0.73
Senco Gold Ltd. 326.5 320.4 -6.10 -1.87
Shree Tirupati Balajee Agro Trading Company Ltd 28.87 28.8 -0.07 -0.24
Sri Lotus Developers And Realty Ltd. 146.82 146.44 -0.38 -0.26
Stallion India Fluorochemicals Ltd. 189.59 184.05 -5.54 -2.92
Stanley Lifestyles Ltd. 155.19 154.31 -0.88 -0.57
Sudeep Pharma Ltd. 820.95 809.3 -11.65 -1.42
Sula Vineyards Ltd. 153.68 152.82 -0.86 -0.56
Suraj Estate Developers Ltd. 204.97 203.25 -1.72 -0.84
TBO Tek Ltd. 1519.3 1468.8 -50.50 -3.32
TruAlt Bioenergy Ltd. 460.1 454.55 -5.55 -1.21
Turtlemint Fintech Solutions Ltd. 136.75 134.98 -1.77 -1.29
Unicommerce eSolutions Ltd. 90.09 88.51 -1.58 -1.75
Updater Services Ltd. 190.01 188.55 -1.46 -0.77
Utkarsh Small Finance Bank Ltd. 14.64 14.52 -0.12 -0.82
Valiant Laboratories Ltd. 65.51 64.9 -0.61 -0.93
Vidya Wires Ltd. 99.1 98.45 -0.65 -0.66
Vikram Solar Ltd. 185.92 183.28 -2.64 -1.42
Vishal Mega Mart Ltd. 119.07 116.95 -2.12 -1.78
Vraj Iron & Steel Ltd. 114.96 113.22 -1.74 -1.51
Yatra Online Ltd 114.08 113.79 -0.29 -0.25
Zaggle Prepaid Ocean Services Ltd. 209.49 208 -1.49 -0.71

Market Stats

Advances
79
Declines
151
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 554 554 540.25 556.5 541.4 -15.10 -2.71 99279 5.37 2026-07-07 09:49:54
Acme Solar Holdings Ltd. ACMESOLAR 384 386.6 380.55 383.7 382.05 -1.65 -0.43 119194 4.55 2026-07-07 09:49:55
Aditya Infotech Ltd. CPPLUS 3580 3640 3555 3611.4 3626.4 15.00 0.42 33861 12.28 2026-07-07 09:49:54
Advance Agrolife Ltd. ADVANCE 115.2 116.53 114.51 115.1 114.51 -0.59 -0.51 14545 0.17 2026-07-07 09:49:50
Aequs Ltd. AEQUS 238 241 232.24 231.89 239.73 7.84 3.38 5523061 132.40 2026-07-07 09:49:59
Aeroflex Industries Ltd. AEROFLEX 460 461.3 430 458.95 431.45 -27.50 -5.99 700963 30.24 2026-07-07 09:49:55
Afcons Infrastructure Ltd. AFCONS 314.2 314.2 311.1 314.2 312.45 -1.75 -0.56 24269 0.76 2026-07-07 09:49:55
Ajax Engineering Ltd. AJAXENGG 530.55 536.65 530.55 536.65 534 -2.65 -0.49 2019 0.11 2026-07-07 09:49:56
Akme Fintrade (India) Ltd. AFIL 9.99 9.99 9.81 9.91 9.97 0.06 0.61 16660 0.02 2026-07-07 09:49:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 623 641.9 623 624.55 638.95 14.40 2.31 75627 4.83 2026-07-07 09:49:54
All Time Plastics Ltd. ALLTIME 255 255.7 252.5 257.08 252.5 -4.58 -1.78 3014 0.08 2026-07-07 09:49:49
Allied Blenders And Distillers Ltd. ABDL 708.7 711.35 692 702.7 692 -10.70 -1.52 214279 14.83 2026-07-07 09:49:54
Amagi Media Labs Ltd. AMAGI 524.45 546.95 522.9 522.9 543.15 20.25 3.87 104785 5.69 2026-07-07 09:49:55
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 172.3 174.7 165 170.23 168.98 -1.25 -0.73 484187 8.18 2026-07-07 09:49:54
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 576 576 566.05 573.9 566.2 -7.70 -1.34 25526 1.45 2026-07-07 09:49:55
Anlon Healthcare Ltd. AHCL 15.4 16.06 15.4 15.32 15.92 0.60 3.92 2406516 3.83 2026-07-07 09:49:56
Anthem Biosciences Ltd. ANTHEM 777.6 777.9 769.85 774.05 775 0.95 0.12 112372 8.71 2026-07-07 09:49:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124 125 123.04 123.33 123.62 0.29 0.24 21774 0.27 2026-07-07 09:49:54
Archean Chemical Industries Ltd. ACI 533 533 527.85 529.9 529.3 -0.60 -0.11 5801 0.31 837.7 408.35 2026-07-07 09:49:54
ASK Automotive Ltd. ASKAUTOLTD 457 457 449.5 453.5 449.5 -4.00 -0.88 13114 0.59 2026-07-07 09:49:54
Atlanta Electricals Ltd. ATLANTAELE 1694.5 1714.9 1661.1 1694.3 1670.4 -23.90 -1.41 15451 2.58 2026-07-07 09:49:54
Avalon Technologies Ltd. AVALON 1741.4 1743.7 1668.6 1737.1 1680.8 -56.30 -3.24 99221 16.68 1853 348 2026-07-07 09:49:57
Awfis Space Solutions Ltd. AWFIS 302 305.1 299.25 301.5 299.25 -2.25 -0.75 24577 0.74 2026-07-07 09:49:55
Azad Engineering Ltd. AZAD 2261 2284.9 2204.5 2246.5 2236 -10.50 -0.47 218434 48.84 2026-07-07 09:49:55
Baazar Style Retail Ltd. STYLEBAAZA 310 315 307 318.6 310 -8.60 -2.70 110065 3.41 2026-07-07 09:49:59
Bajaj Housing Finance Ltd. BAJAJHFL 90.21 90.79 88.91 90.1 88.97 -1.13 -1.25 930183 8.28 2026-07-07 09:49:54
Bharat Coking Coal Ltd. BHARATCOAL 38.4 38.4 37.75 38.34 37.96 -0.38 -0.99 3350292 12.72 2026-07-07 09:49:55
Bharti Hexacom Ltd. BHARTIHEXA 1472.9 1483.4 1466.8 1466.9 1473.4 6.50 0.44 24054 3.54 2026-07-07 09:49:56
Bikaji Foods International Ltd. BIKAJI 658.9 658.9 653.5 655.15 654.15 -1.00 -0.15 3294 0.22 1007.95 303 2026-07-07 09:49:55
Billionbrains Garage Ventures Ltd. GROWW 200.3 201.59 196.8 200.17 197.32 -2.85 -1.42 4490006 88.60 2026-07-07 09:49:59
BlackBuck Ltd. BLACKBUCK 561.2 562.5 552.55 561.2 552.9 -8.30 -1.48 14326 0.79 2026-07-07 09:49:56
BLS E-Services Ltd. BLSE 269.4 271.49 263 268.73 271.39 2.66 0.99 312026 8.47 2026-07-07 09:49:57
Blue Jet Healthcare Ltd. BLUEJET 576.9 586.3 556 561.95 561.55 -0.40 -0.07 1194470 67.08 2026-07-07 09:49:54
BMW Ventures Ltd. BMWVENTLTD 57.2 58.8 57.2 58.05 58.08 0.03 0.05 5413 0.03 2026-07-07 09:48:12
Brainbees Solutions Ltd. FIRSTCRY 216.01 218.95 213.51 216.25 213.68 -2.57 -1.19 284729 6.08 2026-07-07 09:49:57
Brigade Hotel Ventures Ltd. BRIGHOTEL 64.83 64.98 64 64.37 64.52 0.15 0.23 19015 0.12 2026-07-07 09:49:58
Canara HSBC Life Insurance Company Ltd. CANHLIFE 141 142 140.4 141.54 141.53 -0.01 -0.01 28543 0.40 2026-07-07 09:49:49
Canara Robeco Asset Management Co Ltd. CRAMC 251.67 253.98 250.89 251.67 250.98 -0.69 -0.27 28489 0.72 2026-07-07 09:49:55
Capillary Technologies India Ltd. CAPILLARY 517 522.95 514.5 515.85 515 -0.85 -0.16 139216 7.17 2026-07-07 09:49:56
Capital Small Finance Bank Ltd. CAPITALSFB 293.9 300 287 291.75 296.25 4.50 1.54 68712 2.04 2026-07-07 09:49:49
Cello World Ltd. CELLO 367 369 365 366.9 365.65 -1.25 -0.34 41866 1.53 2026-07-07 09:49:56
Central Mine Planning & Design Institute Ltd. CMPDI 270.4 273.79 267.19 269.7 269.17 -0.53 -0.20 704193 18.95 2026-07-07 09:49:55
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1277.3 1296.2 1270 1262.2 1277.8 15.60 1.24 41133 5.26 2026-07-07 09:49:50
CMR Green Technologies Ltd. CMRGREEN 238 238.5 232.25 236.1 234 -2.10 -0.89 259970 6.08 2026-07-07 09:49:55
Concord Biotech Ltd. CONCORDBIO 1293.6 1293.6 1260.1 1283.6 1263.3 -20.30 -1.58 21367 2.70 2026-07-07 09:49:55
Concord Enviro Systems Ltd. CEWATER 322.55 326.85 315.9 324.35 318.2 -6.15 -1.90 25765 0.82 2026-07-07 09:49:49
Credo Brands Marketing Ltd. MUFTI 89.07 89.78 87.21 88.41 87.7 -0.71 -0.80 10721 0.09 2026-07-07 09:49:42
Cyient DLM Ltd. CYIENTDLM 505.25 522 505.25 502 517.45 15.45 3.08 312342 16.16 883.8 265.2 2026-07-07 09:49:55
DCX Systems Ltd. DCXINDIA 209.65 209.65 203 208.19 203.16 -5.03 -2.42 253215 5.14 451.9 138 2026-07-07 09:49:58
Dee Development Engineers Ltd DEEDEV 692 692 652.6 675.75 670.05 -5.70 -0.84 15661 1.05 2026-07-07 09:49:59
Deepak Builders & Engineers India Ltd. DBEIL 8.5 8.65 8.48 8.68 8.48 -0.20 -2.30 59669 0.05 2026-07-07 09:49:51
Denta Water And Infra Solutions Ltd. DENTA 348.45 348.45 337 346.8 337.25 -9.55 -2.75 87575 2.95 2026-07-07 09:49:58
Dharmaj Crop Guard Ltd. DHARMAJ 258.25 262.2 257 258.2 260.5 2.30 0.89 7245 0.19 389.65 137 2026-07-07 09:49:46
Diffusion Engineers Ltd. DIFFNKG 415 418.1 405.5 413.8 406.75 -7.05 -1.70 38857 1.58 2026-07-07 09:49:57
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1000.4 1012.05 976.1 995.45 983.3 -12.15 -1.22 19951 1.96 1150 410.1 2026-07-07 09:49:57
DOMS Industries Ltd. DOMS 2330.9 2339 2320.5 2330.9 2327.1 -3.80 -0.16 4549 1.06 2026-07-07 09:49:58
Dr. Agarwal's Health Care Ltd. AGARWALEYE 481.05 481.2 475.25 481.2 477 -4.20 -0.87 8036 0.38 2026-07-07 09:49:56
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 133.9 135.56 132.99 134.07 132.99 -1.08 -0.81 10758 0.14 2026-07-07 09:49:39
Elin Electronics Ltd. ELIN 100 100.7 98.7 100.16 98.88 -1.28 -1.28 10552 0.10 282 93.65 2026-07-07 09:49:45
Emcure Pharmaceuticals Ltd. EMCURE 1831.5 1859.9 1820.5 1835 1859.9 24.90 1.36 18948 3.52 2026-07-07 09:49:57
Emmvee Photovoltaic Power Ltd. EMMVEE 350 350 338.4 350.85 343.7 -7.15 -2.04 661641 22.74 2026-07-07 09:49:56
EMS Ltd. EMSLIMITED 417.4 417.4 407.45 418.1 407.85 -10.25 -2.45 93995 3.83 2026-07-07 09:49:58
Entero Healthcare Solutions Ltd. ENTERO 1193.6 1202 1191.7 1193.6 1193.5 -0.10 -0.01 6048 0.72 2026-07-07 09:49:58
Enviro Infra Engineers Ltd. EIEL 242 242.63 231.55 240.48 231.9 -8.58 -3.57 799014 18.53 2026-07-07 09:49:56
EPACK Durable Ltd. EPACK 235.02 236.19 232.18 235.21 232.25 -2.96 -1.26 72751 1.69 2026-07-07 09:49:51
EPack Prefab Technologies Ltd. EPACKPEB 252.7 252.85 249.82 255.79 251.1 -4.69 -1.83 72199 1.81 2026-07-07 09:49:17
ESAF Small Finance Bank Ltd. ESAFSFB 34.69 34.89 34.29 34.49 34.65 0.16 0.46 127705 0.44 2026-07-07 09:49:51
Exicom Tele-Systems Ltd. EXICOM 169.9 170.49 165.77 168.44 165.94 -2.50 -1.48 485041 8.05 2026-07-07 09:49:58
Fabtech Technologies Ltd. FABTECH 162.36 163.4 160.21 162.36 160.34 -2.02 -1.24 22432 0.36 2026-07-07 09:49:52
Fedbank Financial Services Ltd FEDFINA 153.05 153.05 151.63 152.17 151.8 -0.37 -0.24 63529 0.96 2026-07-07 09:49:51
Five-Star Business Finance Ltd. FIVESTAR 553.85 555.2 548.6 553.85 551.3 -2.55 -0.46 75224 4.15 943.75 338.15 2026-07-07 09:49:55
Flair Writing Industries Ltd. FLAIR 260.55 263.55 260.1 261.05 260.35 -0.70 -0.27 6810 0.18 2026-07-07 09:49:58
Fujiyama Power Systems Ltd. UTLSOLAR 348.05 348.05 338 341.35 341.55 0.20 0.06 34315 1.17 2026-07-07 09:49:57
Fusion Finance Ltd. FUSION 226.33 228.85 224.22 226.19 226.64 0.45 0.20 101809 2.31 691 123.96 2026-07-07 09:49:52
Gala Precision Engineering Ltd. GALAPREC 1234.1 1254.2 1200 1234 1200.8 -33.20 -2.69 13557 1.63 2026-07-07 09:49:59
Gandhar Oil Refinery (India) Ltd. GANDHAR 189.5 189.5 185.85 188.29 185.97 -2.32 -1.23 42713 0.79 2026-07-07 09:49:57
Ganesh Consumer Products Ltd. GANESHCP 196 197 194.01 195.66 196 0.34 0.17 11933 0.23 2026-07-07 09:49:58
Garuda Construction & Engineering Ltd. GARUDA 182.1 182.1 178.85 182.62 178.9 -3.72 -2.04 81834 1.46 2026-07-07 09:49:58
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 122.6 127.8 119 122.74 119.99 -2.75 -2.24 131310 1.58 2026-07-07 09:49:58
Gem Aromatics Ltd. GEMAROMA 190.57 193 187.5 189.58 191.77 2.19 1.16 20879 0.40 2026-07-07 09:49:45
GK Energy Ltd. GKENERGY 144 144.08 142.11 142.56 142.39 -0.17 -0.12 150718 2.15 2026-07-07 09:49:58
Global Health Ltd. MEDANTA 1354.9 1356.4 1336.1 1351.1 1337.9 -13.20 -0.98 6625 0.89 1513.9 390.55 2026-07-07 09:49:56
Global Surfaces Ltd. GSLSU 42.44 42.44 41 40.41 41.66 1.25 3.09 15707 0.07 333 39.01 2026-07-07 09:48:53
Globe Civil Projects Ltd. GLOBECIVIL 42.83 42.9 41.19 42.16 41.8 -0.36 -0.85 2470 0.01 2026-07-07 09:49:52
Glottis Ltd. GLOTTIS 67.1 67.1 63.1 66.33 66 -0.33 -0.50 7516 0.05 2026-07-07 09:49:59
GNG Electronics Ltd. EBGNG 641.55 662.05 637.8 641.55 645 3.45 0.54 97982 6.32 2026-07-07 09:49:59
Go Digit General Insurance Ltd. GODIGIT 312.95 312.95 308.1 312.1 309.35 -2.75 -0.88 22833 0.71 2026-07-07 09:49:59
Godavari Biorefineries Ltd. GODAVARIB 270.1 271.05 262.75 268.2 266.05 -2.15 -0.80 24282 0.65 2026-07-07 09:49:51
Gopal Snacks Ltd. GOPAL 276 276 273.9 276.05 274.5 -1.55 -0.56 2888 0.08 2026-07-07 09:48:12
GPT Healthcare Ltd. GPTHEALTH 158 158 156.16 158.15 156.51 -1.64 -1.04 3053 0.05 2026-07-07 09:49:59
GSP Crop science Ltd. GSPCROP 407.9 412.9 397.8 403.85 397.8 -6.05 -1.50 17419 0.69 2026-07-07 09:49:59
Gujarat Kidney And Super Speciality Ltd. GKSL 128 129.98 127.31 128.25 128.06 -0.19 -0.15 14188 0.18 2026-07-07 09:49:43
Happy Forgings Ltd. HAPPYFORGE 1526.9 1531.3 1507.8 1526.9 1515.2 -11.70 -0.77 7629 1.16 2026-07-07 09:49:58
HDB Financial Services Ltd. HDBFS 748 749 741 744.3 744.05 -0.25 -0.03 53542 3.98 2026-07-07 09:49:56
Hexaware Technologies Ltd. HEXT 541.8 560.7 541.75 535.75 552.05 16.30 3.04 711356 39.27 2026-07-07 09:49:59
Highway Infrastructure Ltd. HILINFRA 46.12 46.44 46.12 46.44 46.12 -0.32 -0.69 6247 0.03 2026-07-07 09:49:46
HMA Agro Industries Ltd. HMAAGRO 22 22.34 21.87 21.93 21.94 0.01 0.05 12775 0.03 839.9 21.25 2026-07-07 09:49:30
Honasa Consumer Ltd. HONASA 468.25 469 464 468.9 465 -3.90 -0.83 95566 4.44 2026-07-07 09:49:57
Hyundai Motor India Ltd. HYUNDAI 2000 2005.1 1986.2 2004.4 1986.6 -17.80 -0.89 40715 8.09 2026-07-07 09:49:57
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3299.2 3309.9 3245.5 3295.2 3246.4 -48.80 -1.48 31568 10.25 2026-07-07 09:49:57
Ideaforge Technology Ltd. IDEAFORGE 855 866.8 830 854 835.5 -18.50 -2.17 28773 2.40 1343.95 304.2 2026-07-07 09:49:57
IKIO Technologies Ltd. IKIO 199.35 199.35 189.22 199.41 189.75 -9.66 -4.84 379380 7.20 477 103.53 2026-07-07 09:49:57
Indegene Ltd. INDGN 498.3 500.45 491 494.15 498.05 3.90 0.79 18973 0.94 2026-07-07 09:49:58
India Shelter Finance Corporation Ltd. INDIASHLTR 783.05 790.45 782.75 786.3 790 3.70 0.47 6884 0.54 2026-07-07 09:49:58
Indian Renewable Energy Development Agency Ltd. IREDA 127 127.33 125.52 126.74 125.59 -1.15 -0.91 772051 9.70 2026-07-07 09:49:57
Indiqube Spaces Ltd. INDIQUBE 170.19 172 166.82 168.93 166.82 -2.11 -1.25 1622 0.03 2026-07-07 09:49:58
Indo Farm Equipments Ltd. INDOFARM 165 166 156.8 166.99 157.43 -9.56 -5.72 223528 3.52 2026-07-07 09:49:52
Indogulf Cropsciences Ltd. IGCL 69.82 70.89 69.05 69.82 69.65 -0.17 -0.24 9662 0.07 2026-07-07 09:49:59
Innova Captab Ltd. INNOVACAP 960.5 960.5 948 953.9 954.65 0.75 0.08 2466 0.24 2026-07-07 09:49:52
Innovision Ltd. INNOVISION 293.3 295.35 291 293.25 291 -2.25 -0.77 1958 0.06 2026-07-07 09:49:36
Inox Green Energy Services Ltd. INOXGREEN 207.7 207.7 202.1 206.68 203.2 -3.48 -1.68 270819 5.50 279 38.4 2026-07-07 09:49:56
Inox India Ltd. INOXINDIA 1878.7 1880.8 1818 1872.7 1819.4 -53.30 -2.85 65269 11.88 2026-07-07 09:49:58
Interarch Building Solutions Ltd. INTERARCH 1870.5 1890 1852 1879.4 1852.2 -27.20 -1.45 2928 0.54 2026-07-07 09:49:59
International Gemological Institute Ltd. IGIL 356.85 356.85 349.5 355.9 349.95 -5.95 -1.67 55305 1.94 2026-07-07 09:49:58
Inventurus Knowledge Solutions Ltd. IKS 1878 1878 1857 1877.1 1862.8 -14.30 -0.76 11572 2.16 2026-07-07 09:49:50
IRM Energy Ltd. IRMENERGY 269.9 269.9 266.05 268.95 266.1 -2.85 -1.06 6797 0.18 2026-07-07 09:49:58
Ivalue Infosolutions Ltd. IVALUE 282.2 287.2 278.6 280.85 285.1 4.25 1.51 241849 6.90 2026-07-07 09:49:56
Jain Resource Recycling Ltd. JAINREC 350.1 350.9 340.8 352 342.55 -9.45 -2.68 352115 12.06 2026-07-07 09:49:57
Jana Small Finance Bank Ltd. JSFB 460 464.2 457 456.15 459.5 3.35 0.73 67787 3.11 2026-07-07 09:49:58
Jaro Institute of Technology Management and Research Ltd. JARO 516 519.7 513 511.75 516.25 4.50 0.88 19016 0.98 2026-07-07 09:49:54
JG Chemicals Ltd. JGCHEM 424.4 424.4 417.3 419.75 422.35 2.60 0.62 7695 0.32 2026-07-07 09:49:59
JNK India Ltd. JNKINDIA 515 534 508 511.25 529 17.75 3.47 731628 38.70 2026-07-07 09:49:59
JSW Cement Ltd. JSWCEMENT 136.47 137.39 135.94 136.47 136.37 -0.10 -0.07 191965 2.62 2026-07-07 09:49:57
JSW Infrastructure Ltd. JSWINFRA 324 326.8 320 324 321.3 -2.70 -0.83 399103 12.82 2026-07-07 09:49:55
Juniper Hotels Ltd. JUNIPER 195.95 197 195.83 195.95 196.84 0.89 0.45 6110 0.12 2026-07-07 09:49:57
Jupiter Life Line Hospitals Ltd. JLHL 1462.4 1473.8 1453.8 1460.1 1466.5 6.40 0.44 2192 0.32 2026-07-07 09:49:59
Kaynes Technology India Ltd. KAYNES 3358 3370 3283 3359.2 3287.7 -71.50 -2.13 206040 67.74 7822 666.8 2026-07-07 09:49:54
Keystone Realtors Ltd RUSTOMJEE 431.2 434.55 425.5 429.1 425.6 -3.50 -0.82 4186 0.18 801.05 358.8 2026-07-07 09:49:59
KFin Technologies Ltd. KFINTECH 882 883.9 857.1 882.1 861 -21.10 -2.39 144520 12.44 1641.35 272 2026-07-07 09:49:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1230.5 1247 1191.1 1230.5 1210.1 -20.40 -1.66 19308 2.34 2026-07-07 09:49:54
Krystal Integrated Services Ltd KRYSTAL 605.95 606.65 603.05 603.2 604 0.80 0.13 3979 0.24 2026-07-07 09:49:55
Landmark Cars Ltd. LANDMARK 436.95 440.9 433.1 437.45 436 -1.45 -0.33 13830 0.60 905 329.8 2026-07-07 09:49:59
Laxmi India Finance Ltd. LAXMIINDIA 116.6 119.5 116.1 119.61 119 -0.61 -0.51 18508 0.22 2026-07-07 09:49:49
Le Travenues Technology Ltd. IXIGO 217.34 218.58 212.22 215.7 212.66 -3.04 -1.41 143510 3.05 2026-07-07 09:49:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 505.5 505.8 497.85 502.2 498.4 -3.80 -0.76 103135 5.14 2026-07-07 09:49:57
Lenskart Solutions Ltd. LENSKART 536 545.3 532.2 536.15 544 7.85 1.46 746199 40.59 2026-07-07 09:49:54
LG Electronics India Ltd. LGEINDIA 1563.9 1571.8 1553.4 1560.2 1558.2 -2.00 -0.13 292925 45.64 2026-07-07 09:49:54
M&B Engineering Ltd. MBEL 332 332.15 327.05 332 327.05 -4.95 -1.49 13293 0.43 2026-07-07 09:49:56
Mamata Machinery Ltd. MAMATA 396.15 398.1 393 396.15 395.6 -0.55 -0.14 5122 0.20 2026-07-07 09:49:48
Manba Finance Ltd. MANBA 138 138.86 137.42 138.23 138.36 0.13 0.09 19311 0.27 2026-07-07 09:49:49
Mangal Electrical Industries Ltd. MEIL 301 308.4 301 308.9 304.9 -4.00 -1.29 670 0.02 2026-07-07 09:49:48
Mankind Pharma Ltd. MANKIND 2559.9 2564.5 2532.6 2541.5 2535 -6.50 -0.26 74040 18.77 3054.8 1242 2026-07-07 09:49:54
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 148.61 150.58 148.61 150.78 150.14 -0.64 -0.42 2194 0.03 2026-07-07 09:49:45
Medi Assist Healthcare Services Ltd. MEDIASSIST 366 366.05 360.5 364.1 365.3 1.20 0.33 14227 0.52 2026-07-07 09:49:56
Midwest Ltd. MIDWESTLTD 1379.9 1405 1363.3 1363.1 1376 12.90 0.95 8571 1.18 2026-07-07 09:49:48
Motisons Jewellers Ltd. MOTISONS 15.1 15.44 14.83 15 15.27 0.27 1.80 13076329 19.97 2026-07-07 09:49:54
Mukka Proteins Ltd. MUKKA 23.84 23.99 23.57 23.66 23.78 0.12 0.51 30518 0.07 2026-07-07 09:48:57
Muthoot Microfin Ltd. MUTHOOTMF 215.32 217.45 213 215.32 214 -1.32 -0.61 28652 0.61 2026-07-07 09:49:56
Netweb Technologies India Ltd. NETWEB 4414.1 4443.9 4329 4411.5 4336 -75.50 -1.71 204260 88.57 5244 742.7 2026-07-07 09:49:54
Northern ARC Capital Ltd. NORTHARC 308.4 311.7 305.8 309.55 307.55 -2.00 -0.65 77201 2.37 2026-07-07 09:49:55
Nova Agritech Ltd. NOVAAGRI 26 26 25.11 25.6 25.28 -0.32 -1.25 1601 0.00 2026-07-07 09:48:41
NTPC Green Energy Ltd. NTPCGREEN 95.03 95.08 94.5 95.03 94.63 -0.40 -0.42 229260 2.17 2026-07-07 09:49:54
Om Power Transmission Ltd. OMPOWER 179.17 179.17 174.4 177.4 174.81 -2.59 -1.46 22633 0.40 2026-07-07 09:49:56
One Mobikwik Systems Ltd. MOBIKWIK 200.99 200.99 198.5 200.06 198.59 -1.47 -0.73 121370 2.41 2026-07-07 09:49:49
OnEMI Technology Solutions Ltd. KISSHT 322.4 329.75 318 320.95 322.9 1.95 0.61 896243 28.94 2026-07-07 09:49:54
Oswal Pumps Ltd. OSWALPUMPS 430.3 430.3 421.25 425.75 424.95 -0.80 -0.19 182792 7.77 2026-07-07 09:49:54
Pace Digitek Ltd. PACEDIGITK 213.4 216.49 211.85 213.15 214.85 1.70 0.80 413506 8.88 2026-07-07 09:49:55
Patel Retail Ltd. PATELRMART 236.92 238.46 228.02 239.26 229.23 -10.03 -4.19 108590 2.49 2026-07-07 09:49:57
Physicswallah Ltd. PWL 135.1 140.26 133.53 135.1 137.25 2.15 1.59 4988984 68.47 2026-07-07 09:49:59
Pine Labs Ltd. PINELABS 152 152.7 148.52 151 148.88 -2.12 -1.40 2110327 31.42 2026-07-07 09:49:54
Platinum Industries Ltd. PLATIND 248.8 255.85 237.63 245.4 240.88 -4.52 -1.84 132536 3.19 2026-07-07 09:49:56
PN Gadgil Jewellers Ltd. PNGJL 590.2 592 574.8 579.75 577.05 -2.70 -0.47 130441 7.53 2026-07-07 09:49:55
Popular Vehicles & Services Ltd. PVSL 94.38 94.78 93.1 94.38 93.5 -0.88 -0.93 1209 0.01 2026-07-07 09:49:56
Powerica Ltd. POWERICA 557.9 570 554.75 548.3 566.45 18.15 3.31 71408 4.04 2026-07-07 09:49:54
Premier Energies Ltd. PREMIERENE 1022 1038.8 1012.9 1022.9 1030.6 7.70 0.75 587261 60.52 2026-07-07 09:49:54
Prostarm Info Systems Ltd. PROSTARM 133.5 134.89 132.5 134.68 132.82 -1.86 -1.38 60492 0.80 2026-07-07 09:49:49
Pyramid Technoplast Ltd. PYRAMID 165.5 168.01 165.5 167.13 167.99 0.86 0.51 913 0.02 2026-07-07 09:49:30
Quality Power Electrical Equipments Ltd. QPOWER 1157 1159 1121 1147.8 1121.3 -26.50 -2.31 11445 1.28 2026-07-07 09:49:56
Radiant Cash Management Services Ltd. RADIANTCMS 38.52 38.98 38.52 38.68 38.64 -0.04 -0.10 5674 0.02 116.8 32.33 2026-07-07 09:49:35
Rashi Peripherals Ltd. RPTECH 761.6 768 747.55 761.15 752 -9.15 -1.20 105276 7.92 2026-07-07 09:49:55
Ratnaveer Precision Engineering Ltd. RATNAVEER 181 182.14 179.35 179.97 179.35 -0.62 -0.34 120806 2.17 2026-07-07 09:49:58
Regaal Resources Ltd. REGAAL 85.4 85.4 83.1 83.32 83.75 0.43 0.52 2251 0.02 2026-07-07 09:49:13
Rishabh Instruments Ltd. RISHABH 657.5 660.7 644.6 651 654.6 3.60 0.55 26916 1.76 2026-07-07 09:49:57
RK Swamy Ltd. RKSWAMY 107.27 107.55 105.82 107.27 107.1 -0.17 -0.16 14872 0.16 2026-07-07 09:49:45
RR Kabel Ltd. RRKABEL 2285 2309.6 2250 2295.2 2250 -45.20 -1.97 53999 12.15 2026-07-07 09:49:57
Rubicon Research Ltd. RUBICON 1365 1379.9 1351 1362.2 1359 -3.20 -0.23 21881 2.97 2026-07-07 09:49:57
Saatvik Green Energy Ltd. SAATVIKGL 430 433.5 427.8 433.55 428.5 -5.05 -1.16 14206 0.61 2026-07-07 09:49:50
Sagility Ltd. SAGILITY 40.68 40.7 40.16 40.58 40.19 -0.39 -0.96 1830780 7.36 2026-07-07 09:49:57
Sai Life Sciences Ltd. SAILIFE 1240 1256.6 1224 1232.6 1253.7 21.10 1.71 86148 10.80 2026-07-07 09:49:56
Sai Parenteral's Ltd. SAIPARENT 611.05 619.8 608.2 610.25 617.7 7.45 1.22 40656 2.51 2026-07-07 09:49:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 104.55 104.98 103.06 104.18 103.1 -1.08 -1.04 90721 0.94 2026-07-07 09:49:55
Sambhv Steel Tubes Ltd. SAMBHV 115.8 116 113.2 114.65 113.49 -1.16 -1.01 157815 1.79 2026-07-07 09:49:51
Samhi Hotels Ltd. SAMHI 173.6 175.9 173.6 173.88 174.14 0.26 0.15 77915 1.36 2026-07-07 09:49:51
Sanstar Ltd. SANSTAR 116.55 118.58 116.3 116.67 116.91 0.24 0.21 51893 0.61 2026-07-07 09:49:56
Saraswati Saree Depot Ltd. SSDL 56.68 57.07 56.16 56.68 57 0.32 0.56 2301 0.01 2026-07-07 09:49:58
SBFC Finance Ltd. SBFC 92.88 93.75 92.5 92.49 93.11 0.62 0.67 177498 1.65 2026-07-07 09:49:52
Scoda Tubes Ltd. SCODATUBES 151.99 151.99 149.5 151.32 150.22 -1.10 -0.73 24272 0.36 2026-07-07 09:49:57
Senco Gold Ltd. SENCO 329 330.65 319.1 326.5 320.4 -6.10 -1.87 459887 14.73 1544 227.4 2026-07-07 09:49:57
Seshaasai Technologies Ltd. STYL 331.5 335.2 328.05 331.3 333 1.70 0.51 29122 0.97 2026-07-07 09:49:51
Shadowfax Technologies Ltd. SHADOWFAX 233.9 241.63 233.12 232.44 239.5 7.06 3.04 570493 13.66 2026-07-07 09:49:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.38 29.38 28.8 28.87 28.8 -0.07 -0.24 1187 0.00 2026-07-07 09:49:39
Shreeji Shipping Global Ltd. SHREEJISPG 530 532.65 527.1 526.3 527.7 1.40 0.27 43797 2.31 2026-07-07 09:49:59
Signatureglobal (India) Ltd. SIGNATURE 795.9 823 788.4 788.75 794.25 5.50 0.70 415085 32.97 2026-07-07 09:49:58
Solarworld Energy Solutions Ltd. SOLARWORLD 209.5 217.3 206.34 209.41 215.1 5.69 2.72 392620 8.45 2026-07-07 09:49:59
Sri Lotus Developers And Realty Ltd. LOTUSDEV 146.11 148.09 146.11 146.82 146.44 -0.38 -0.26 22922 0.34 2026-07-07 09:49:41
Stallion India Fluorochemicals Ltd. STALLION 190.08 190.79 183.1 189.59 184.05 -5.54 -2.92 393985 7.25 2026-07-07 09:49:59
Standard Engineering Technology Ltd. SETL 267.7 281.05 262 267.7 273 5.30 1.98 814872 22.25 2026-07-07 09:49:56
Stanley Lifestyles Ltd. STANLEY 154.09 155.67 154.09 155.19 154.31 -0.88 -0.57 9533 0.15 2026-07-07 09:49:57
Studds Accessories Ltd. STUDDS 463.25 467.95 461.2 463.25 467.95 4.70 1.01 7573 0.35 2026-07-07 09:49:57
Sudeep Pharma Ltd. SUDEEPPHRM 835 837.05 805.75 820.95 809.3 -11.65 -1.42 50612 4.10 2026-07-07 09:49:57
Sula Vineyards Ltd. SULA 154.36 154.36 152.55 153.68 152.82 -0.86 -0.56 28467 0.44 699 138.6 2026-07-07 09:49:49
Suraj Estate Developers Ltd. SURAJEST 205 208.95 202.97 204.97 203.25 -1.72 -0.84 5197 0.11 2026-07-07 09:49:43
Suraksha Diagnostic Ltd. SURAKSHA 271 273.85 271 270.55 272.5 1.95 0.72 5774 0.16 2026-07-07 09:48:34
Swiggy Ltd. SWIGGY 250.05 255.4 249.99 248.37 254.2 5.83 2.35 3115090 79.19 2026-07-07 09:49:59
Tata Capital Ltd. TATACAP 348 355.9 348 350.15 351.15 1.00 0.29 295555 10.38 2026-07-07 09:49:56
Tata Technologies Ltd. TATATECH 713 737.35 711.6 711.55 731.35 19.80 2.78 553775 40.50 2026-07-07 09:49:59
TBO Tek Ltd. TBOTEK 1534.8 1534.8 1467.1 1519.3 1468.8 -50.50 -3.32 23601 3.47 2026-07-07 09:49:57
Tenneco Clean Air India Ltd. TENNIND 595 598.4 590.8 593.35 596.85 3.50 0.59 105961 6.32 2026-07-07 09:49:56
Tolins Tyres Ltd. TOLINS 105.4 107 103.85 104.7 107 2.30 2.20 24536 0.26 2026-07-07 09:49:55
TruAlt Bioenergy Ltd. TRUALT 460.5 461 454.05 460.1 454.55 -5.55 -1.21 12258 0.56 2026-07-07 09:49:57
Turtlemint Fintech Solutions Ltd. TURTLEMINT 136.75 137 134.2 136.75 134.98 -1.77 -1.29 104598 1.41 2026-07-07 09:49:56
TVS Supply Chain Solutions Ltd. TVSSCS 138.3 140.5 137.5 138.12 139.38 1.26 0.91 137111 1.91 2026-07-07 09:49:56
Unicommerce eSolutions Ltd. UNIECOM 90.89 90.89 88.03 90.09 88.51 -1.58 -1.75 150096 1.33 2026-07-07 09:49:57
Uniparts India Ltd. UNIPARTS 652.7 653 646 649.45 650.8 1.35 0.21 5742 0.37 722.65 296.65 2026-07-07 09:49:57
Updater Services Ltd. UDS 189.5 190.43 188.08 190.01 188.55 -1.46 -0.77 17863 0.34 2026-07-07 09:49:58
Urban Company Ltd. URBANCO 134.32 136 133.01 133.82 135.4 1.58 1.18 750146 10.16 2026-07-07 09:49:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.63 14.63 14.4 14.64 14.52 -0.12 -0.82 679622 0.99 68.3 10.12 2026-07-07 09:49:50
Valiant Laboratories Ltd. VALIANTLAB 65.51 66 64.5 65.51 64.9 -0.61 -0.93 1178 0.01 2026-07-07 09:50:33
Vibhor Steel Tubes Ltd. VSTL 115.21 115.36 115.2 115.15 115.36 0.21 0.18 127 0.00 2026-07-07 09:49:58
Vidya Wires Ltd. VIDYAWIRES 100.69 100.69 98.2 99.1 98.45 -0.65 -0.66 149429 1.47 2026-07-07 09:49:51
Vikram Solar Ltd. VIKRAMSOLR 186.84 187.73 183.05 185.92 183.28 -2.64 -1.42 362360 6.64 2026-07-07 09:49:56
Vikran Engineering Ltd. VIKRAN 76.49 78.05 75.4 76.43 77.32 0.89 1.16 1424247 11.01 2026-07-07 09:49:56
Vishal Mega Mart Ltd. VMM 119.05 119.5 116.8 119.07 116.95 -2.12 -1.78 1832073 21.43 2026-07-07 09:49:55
Vishnu Prakash R Punglia Ltd. VPRPL 28.56 0 0 28 28 0.00 0.00 0 0.00 2026-07-07 09:49:55
VMS TMT Ltd. VMSTMT 48.1 50 48.1 48.81 49 0.19 0.39 5967 0.03 2026-07-07 09:49:52
Vraj Iron & Steel Ltd. VRAJ 114.35 114.51 113.22 114.96 113.22 -1.74 -1.51 10029 0.11 2026-07-07 09:49:59
Wework India Management Ltd. WEWORK 732.3 755 732.3 737.15 753.85 16.70 2.27 38544 2.91 2026-07-07 09:49:58
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 847.05 857.3 845.85 842.55 847.15 4.60 0.55 25564 2.17 889.9 306.1 2026-07-07 09:49:56
Yatra Online Ltd YATRA 113.3 114.48 113 114.08 113.79 -0.29 -0.25 120230 1.37 2026-07-07 09:49:58
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 209.2 211 206.52 209.49 208 -1.49 -0.71 85763 1.78 2026-07-07 09:49:58