Select Exchange & Index:
NIFTYIPO
1884.80
updated on: 10-Mar-2026 [16:14]
Advances - 185 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 1866.35 | Prev. Close | 1841.10 |
|---|---|---|---|
| Day High | 1887.95 | 52 Week High | 2268.10 |
| Day Low | 1858.25 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 481.7 | 480.1 | -1.60 | -0.33 |
| Aequs Ltd. | 130.61 | 125.74 | -4.87 | -3.73 |
| Afcons Infrastructure Ltd. | 278.15 | 276.55 | -1.60 | -0.58 |
| Anlon Healthcare Ltd. | 128.86 | 125.73 | -3.13 | -2.43 |
| Bharti Hexacom Ltd. | 1582.2 | 1573.8 | -8.40 | -0.53 |
| Capillary Technologies India Ltd. | 516.9 | 515.25 | -1.65 | -0.32 |
| Concord Enviro Systems Ltd. | 249.55 | 241.5 | -8.05 | -3.23 |
| Credo Brands Marketing Ltd. | 81.91 | 79.59 | -2.32 | -2.83 |
| DCX Systems Ltd. | 196.05 | 192.67 | -3.38 | -1.72 |
| Dr. Agarwal's Health Care Ltd. | 449.3 | 446.3 | -3.00 | -0.67 |
| Global Surfaces Ltd. | 72.31 | 71.39 | -0.92 | -1.27 |
| Gopal Snacks Ltd. | 283.05 | 282.65 | -0.40 | -0.14 |
| Hexaware Technologies Ltd. | 456.05 | 442.55 | -13.50 | -2.96 |
| Ideaforge Technology Ltd. | 448.2 | 443.8 | -4.40 | -0.98 |
| Indiqube Spaces Ltd. | 166.07 | 162.8 | -3.27 | -1.97 |
| Inox Green Energy Services Ltd. | 147.67 | 147 | -0.67 | -0.45 |
| International Gemmological Institute (India) Ltd. | 333.45 | 330.65 | -2.80 | -0.84 |
| Jaro Institute of Technology Management and Research Ltd. | 415.15 | 414.35 | -0.80 | -0.19 |
| JSW Cement Ltd. | 122.84 | 122 | -0.84 | -0.68 |
| JSW Infrastructure Ltd. | 263.1 | 262.9 | -0.20 | -0.08 |
| Laxmi India Finance Ltd. | 86.64 | 85.19 | -1.45 | -1.67 |
| Leela Palaces Hotels & Resorts Ltd. | 432.25 | 427.55 | -4.70 | -1.09 |
| Physicswallah Ltd. | 83.33 | 83.31 | -0.02 | -0.02 |
| Pine Labs Ltd. | 174.79 | 172.27 | -2.52 | -1.44 |
| RR Kabel Ltd. | 1491.6 | 1455.6 | -36.00 | -2.41 |
| Sai Life Sciences Ltd. | 1016.75 | 1010.65 | -6.10 | -0.60 |
| Sai Silks (Kalamandir) Ltd. | 102.75 | 102.47 | -0.28 | -0.27 |
| Sanstar Ltd. | 85.27 | 85.08 | -0.19 | -0.22 |
| Seshaasai Technologies Ltd. | 260.07 | 258.34 | -1.73 | -0.67 |
| Shadowfax Technologies Ltd. | 115.02 | 114.71 | -0.31 | -0.27 |
| Suraj Estate Developers Ltd. | 206 | 204.95 | -1.05 | -0.51 |
| Suraksha Diagnostic Ltd. | 260.55 | 258.25 | -2.30 | -0.88 |
| Swiggy Ltd. | 301.25 | 294.65 | -6.60 | -2.19 |
| TVS Supply Chain Solutions Ltd. | 106.69 | 106.08 | -0.61 | -0.57 |
| Valiant Laboratories Ltd. | 55.77 | 54.87 | -0.90 | -1.61 |
| Vibhor Steel Tubes Ltd. | 109.46 | 107.35 | -2.11 | -1.93 |
| Vishnu Prakash R Punglia Ltd. | 39.64 | 38.58 | -1.06 | -2.67 |
| Yatra Online Ltd | 111.89 | 109.79 | -2.10 | -1.88 |
Market Stats
Advances
185
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 483.95 | 488 | 473.65 | 481.7 | 480.1 | -1.60 | -0.33 | 500914 | 24.05 | 2026-03-10 15:58:52 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 220.97 | 224.8 | 216.34 | 219.46 | 224.13 | 4.67 | 2.13 | 585230 | 13.12 | 2026-03-10 15:54:07 | ||
| Aditya Infotech Ltd. | CPPLUS | 1659 | 1680.6 | 1631 | 1640.6 | 1643.9 | 3.30 | 0.20 | 179315 | 29.48 | 2026-03-10 15:52:37 | ||
| Advance Agrolife Ltd. | ADVANCE | 106.42 | 109.89 | 105.77 | 104.87 | 107.94 | 3.07 | 2.93 | 258513 | 2.79 | 2026-03-10 15:52:54 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 196.85 | 196.85 | 189.1 | 192.38 | 194.1 | 1.72 | 0.89 | 765034 | 14.85 | 2026-03-10 15:59:31 | ||
| Aequs Ltd. | AEQUS | 132.61 | 133.51 | 125.5 | 130.61 | 125.74 | -4.87 | -3.73 | 725233 | 9.12 | 2026-03-10 15:19:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 220 | 224.29 | 217.01 | 215.69 | 220.49 | 4.80 | 2.23 | 868105 | 19.14 | 2026-03-10 15:59:18 | ||
| Afcons Infrastructure Ltd. | AFCONS | 279.95 | 282 | 276 | 278.15 | 276.55 | -1.60 | -0.58 | 533161 | 14.74 | 2026-03-10 15:59:44 | ||
| Ajax Engineering Ltd. | AJAXENGG | 486 | 504.95 | 485 | 477.8 | 491.6 | 13.80 | 2.89 | 92803 | 4.56 | 2026-03-10 15:52:49 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.28 | 8.28 | 8.28 | 7.89 | 8.28 | 0.39 | 4.94 | 1683420 | 1.39 | 2026-03-10 15:41:27 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 479.6 | 503 | 479.6 | 479.6 | 500.6 | 21.00 | 4.38 | 265575 | 13.29 | 2026-03-10 15:58:15 | ||
| All Time Plastics Ltd. | ALLTIME | 210.15 | 215.95 | 209.1 | 208.88 | 213 | 4.12 | 1.97 | 179216 | 3.82 | 2026-03-10 15:49:04 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 469 | 480 | 459.25 | 459.9 | 478.15 | 18.25 | 3.97 | 231127 | 11.05 | 2026-03-10 15:52:37 | ||
| Amagi Media Labs Ltd. | AMAGI | 380.95 | 389.75 | 376 | 379.9 | 385 | 5.10 | 1.34 | 323662 | 12.46 | 2026-03-10 15:19:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 470 | 498.4 | 468.2 | 459.55 | 493.05 | 33.50 | 7.29 | 564782 | 27.85 | 2026-03-10 15:59:57 | ||
| Anlon Healthcare Ltd. | AHCL | 126.88 | 132.74 | 124.8 | 128.86 | 125.73 | -3.13 | -2.43 | 869380 | 10.93 | 2026-03-10 15:57:03 | ||
| Anthem Biosciences Ltd. | ANTHEM | 674 | 679.9 | 665.1 | 660.15 | 670.15 | 10.00 | 1.51 | 141357 | 9.47 | 2026-03-10 15:58:32 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.01 | 118.78 | 115.2 | 115.39 | 117.92 | 2.53 | 2.19 | 591258 | 6.97 | 2026-03-10 15:59:40 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 552 | 532.7 | 531.2 | 548.65 | 17.45 | 3.29 | 109250 | 5.99 | 837.7 | 408.35 | 2026-03-10 15:52:52 |
| Arisinfra Solutions Ltd. | ARIS | 107.65 | 111.99 | 105.65 | 105.65 | 109.1 | 3.45 | 3.27 | 1319470 | 14.40 | 2026-03-10 15:59:46 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 386.75 | 397.1 | 380.25 | 380.1 | 393.8 | 13.70 | 3.60 | 123891 | 4.88 | 2026-03-10 15:59:23 | ||
| Ather Energy Ltd. | ATHERENERG | 695 | 699 | 677.45 | 681.7 | 695.75 | 14.05 | 2.06 | 1140241 | 79.33 | 2026-03-10 15:58:53 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 929.8 | 1008.6 | 926.35 | 916.95 | 1008.6 | 91.65 | 10.00 | 218696 | 22.06 | 2026-03-10 15:59:26 | ||
| Avalon Technologies Ltd. | AVALON | 914.7 | 960 | 910.2 | 904.8 | 951 | 46.20 | 5.11 | 110563 | 10.51 | 1318 | 348 | 2026-03-10 15:54:31 |
| Awfis Space Solutions Ltd. | AWFIS | 259 | 268.45 | 254.75 | 254 | 255.6 | 1.60 | 0.63 | 455675 | 11.65 | 2026-03-10 15:59:41 | ||
| Azad Engineering Ltd. | AZAD | 1660 | 1660 | 1616.1 | 1605.5 | 1635.9 | 30.40 | 1.89 | 122239 | 20.00 | 2026-03-10 15:52:42 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 268.8 | 278 | 265.1 | 265.9 | 275.15 | 9.25 | 3.48 | 328871 | 9.05 | 2026-03-10 15:53:09 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.85 | 84.8 | 83.31 | 82.9 | 84.6 | 1.70 | 2.05 | 5309494 | 44.92 | 2026-03-10 15:59:55 | ||
| Belrise Industries Ltd. | BELRISE | 198.19 | 200.9 | 190.1 | 193.13 | 193.85 | 0.72 | 0.37 | 8730483 | 169.24 | 2026-03-10 15:59:37 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.01 | 33.16 | 32.63 | 32.4 | 33.03 | 0.63 | 1.94 | 4290260 | 14.17 | 2026-03-10 15:19:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1590 | 1607.6 | 1570 | 1582.2 | 1573.8 | -8.40 | -0.53 | 55793 | 8.78 | 2026-03-10 15:58:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 612.85 | 619.2 | 610.05 | 605.85 | 615.6 | 9.75 | 1.61 | 74783 | 4.60 | 1007.95 | 303 | 2026-03-10 15:51:11 |
| Billionbrains Garage Ventures Ltd. | GROWW | 152 | 159.39 | 151.3 | 149.22 | 157.09 | 7.87 | 5.27 | 23808763 | 374.01 | 2026-03-10 15:59:46 | ||
| BlackBuck Ltd. | BLACKBUCK | 574.95 | 590 | 567 | 563.7 | 585.55 | 21.85 | 3.88 | 296268 | 17.35 | 2026-03-10 15:54:24 | ||
| BLS E-Services Ltd. | BLSE | 131 | 136.9 | 126.5 | 128.58 | 135.45 | 6.87 | 5.34 | 395368 | 5.36 | 2026-03-10 15:59:46 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 376.9 | 382.65 | 373.85 | 375.6 | 376.1 | 0.50 | 0.13 | 357342 | 13.44 | 2026-03-10 15:59:49 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 55.6 | 60 | 55.02 | 55.02 | 56.75 | 1.73 | 3.14 | 669601 | 3.80 | 2026-03-10 15:53:42 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214 | 219.09 | 211.77 | 211.24 | 218.32 | 7.08 | 3.35 | 1541855 | 33.66 | 2026-03-10 15:59:45 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 58 | 59.21 | 58 | 57.95 | 58.38 | 0.43 | 0.74 | 61901 | 0.36 | 2026-03-10 15:44:26 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 145.02 | 148.5 | 144.05 | 145.68 | 147.71 | 2.03 | 1.39 | 854275 | 12.62 | 2026-03-10 15:57:58 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 223.2 | 250.7 | 220.6 | 219.9 | 241.5 | 21.60 | 9.82 | 2035995 | 49.17 | 2026-03-10 15:57:47 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 519 | 525 | 514.15 | 516.9 | 515.25 | -1.65 | -0.32 | 24824 | 1.28 | 2026-03-10 15:53:03 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 250.05 | 252.95 | 247.6 | 249.35 | 251.25 | 1.90 | 0.76 | 26600 | 0.67 | 2026-03-10 15:47:33 | ||
| Cello World Ltd. | CELLO | 397 | 399 | 392.25 | 394.45 | 397.15 | 2.70 | 0.68 | 110119 | 4.37 | 2026-03-10 15:59:52 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1175.3 | 1226.9 | 1168.8 | 1175.3 | 1197.2 | 21.90 | 1.86 | 100561 | 12.04 | 2026-03-10 15:56:35 | ||
| Concord Enviro Systems Ltd. | CEWATER | 252.3 | 252.3 | 240.3 | 249.55 | 241.5 | -8.05 | -3.23 | 193523 | 4.67 | 2026-03-10 15:56:50 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82.5 | 82.91 | 78.8 | 81.91 | 79.59 | -2.32 | -2.83 | 470380 | 3.74 | 2026-03-10 15:58:28 | ||
| Cyient DLM Ltd. | CYIENTDLM | 293 | 306.35 | 290.2 | 288.05 | 301.2 | 13.15 | 4.57 | 261274 | 7.87 | 883.8 | 282.6 | 2026-03-10 15:58:40 |
| DCX Systems Ltd. | DCXINDIA | 198 | 200.97 | 191.58 | 196.05 | 192.67 | -3.38 | -1.72 | 4250781 | 81.90 | 451.9 | 138 | 2026-03-10 15:59:09 |
| Dee Development Engineers Ltd | DEEDEV | 305.6 | 316 | 293.1 | 299.8 | 309.1 | 9.30 | 3.10 | 4992619 | 154.32 | 2026-03-10 15:59:38 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 71.02 | 72.88 | 69.12 | 70.56 | 71.42 | 0.86 | 1.22 | 39460 | 0.28 | 2026-03-10 15:51:49 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 227.8 | 230.55 | 223.4 | 224.45 | 227.2 | 2.75 | 1.23 | 166535 | 3.78 | 2026-03-10 15:51:52 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 242 | 250 | 237.01 | 240.16 | 246.49 | 6.33 | 2.64 | 34274 | 0.84 | 389.65 | 137 | 2026-03-10 15:56:27 |
| Diffusion Engineers Ltd. | DIFFNKG | 255 | 268.05 | 253.2 | 252.85 | 263.15 | 10.30 | 4.07 | 54286 | 1.43 | 2026-03-10 15:40:03 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 741 | 774.4 | 730.1 | 730.05 | 747.95 | 17.90 | 2.45 | 127765 | 9.56 | 1150 | 410.1 | 2026-03-10 15:59:19 |
| DOMS Industries Ltd. | DOMS | 2094.9 | 2149 | 2058.3 | 2055.8 | 2112.7 | 56.90 | 2.77 | 35399 | 7.48 | 2026-03-10 15:52:44 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 447.95 | 451.2 | 440.9 | 449.3 | 446.3 | -3.00 | -0.67 | 60356 | 2.69 | 2026-03-10 15:44:06 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 138 | 148.18 | 134.28 | 136.07 | 146.38 | 10.31 | 7.58 | 488643 | 7.15 | 2026-03-10 15:52:23 | ||
| Elin Electronics Ltd. | ELIN | 117.5 | 121.99 | 116.32 | 116.59 | 121.53 | 4.94 | 4.24 | 459169 | 5.58 | 282 | 108.21 | 2026-03-10 15:49:41 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1520 | 1585.6 | 1510.5 | 1521.1 | 1567.8 | 46.70 | 3.07 | 871615 | 136.65 | 2026-03-10 15:59:38 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 197.8 | 207 | 195.46 | 193.47 | 205.83 | 12.36 | 6.39 | 1343262 | 27.65 | 2026-03-10 15:58:21 | ||
| EMS Ltd. | EMSLIMITED | 259.35 | 263.55 | 256.05 | 257.75 | 259.5 | 1.75 | 0.68 | 320410 | 8.31 | 2026-03-10 15:59:05 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1040 | 1050.9 | 1022 | 1029.6 | 1033.5 | 3.90 | 0.38 | 90892 | 9.39 | 2026-03-10 15:54:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 138.51 | 142.3 | 137.28 | 137.14 | 141.55 | 4.41 | 3.22 | 822258 | 11.64 | 2026-03-10 15:59:42 | ||
| EPACK Durable Ltd. | EPACK | 239.8 | 252.94 | 234.9 | 234.47 | 250 | 15.53 | 6.62 | 587802 | 14.70 | 2026-03-10 15:50:07 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 157 | 162.15 | 156.05 | 154.43 | 162.15 | 7.72 | 5.00 | 704830 | 11.43 | 2026-03-10 15:58:17 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.12 | 25.6 | 24.4 | 24.92 | 25.19 | 0.27 | 1.08 | 714840 | 1.80 | 2026-03-10 15:52:38 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 85.24 | 86.84 | 83.39 | 84.28 | 85.99 | 1.71 | 2.03 | 396494 | 3.41 | 2026-03-10 15:59:02 | ||
| Fabtech Technologies Ltd. | FABTECH | 137.9 | 162 | 137.24 | 135.21 | 157.34 | 22.13 | 16.37 | 1627496 | 25.61 | 2026-03-10 15:59:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 122.3 | 125.69 | 120.57 | 120.82 | 124.62 | 3.80 | 3.15 | 1229424 | 15.32 | 2026-03-10 15:53:35 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 388.8 | 396.15 | 383.15 | 384.1 | 387.9 | 3.80 | 0.99 | 968445 | 37.57 | 943.75 | 381.25 | 2026-03-10 15:59:56 |
| Flair Writing Industries Ltd. | FLAIR | 302.45 | 308.5 | 300.15 | 299.05 | 306.8 | 7.75 | 2.59 | 61322 | 1.88 | 2026-03-10 15:46:52 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 180.24 | 185.14 | 177.65 | 178.26 | 183.42 | 5.16 | 2.89 | 105226 | 1.93 | 2026-03-10 15:50:27 | ||
| Fusion Finance Ltd. | FUSION | 168 | 172.79 | 166.5 | 166.38 | 171.83 | 5.45 | 3.28 | 293499 | 5.04 | 691 | 123.96 | 2026-03-10 15:50:26 |
| Gala Precision Engineering Ltd. | GALAPREC | 725.8 | 740 | 715.55 | 715.05 | 735.45 | 20.40 | 2.85 | 11326 | 0.83 | 2026-03-10 15:52:48 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 129.05 | 131.82 | 128.72 | 127.43 | 131.04 | 3.61 | 2.83 | 213632 | 2.80 | 2026-03-10 15:50:46 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 165.82 | 174.5 | 164.34 | 162.91 | 173.29 | 10.38 | 6.37 | 373800 | 6.48 | 2026-03-10 15:40:11 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169 | 171.99 | 165.95 | 165.3 | 170.82 | 5.52 | 3.34 | 368179 | 6.29 | 2026-03-10 15:58:35 | ||
| Gem Aromatics Ltd. | GEMAROMA | 191.2 | 193 | 188.2 | 188.34 | 189.23 | 0.89 | 0.47 | 72128 | 1.36 | 2026-03-10 15:46:30 | ||
| GK Energy Ltd. | GKENERGY | 104.05 | 105.42 | 101 | 100.4 | 105.42 | 5.02 | 5.00 | 427143 | 4.50 | 2026-03-10 15:57:47 | ||
| Global Health Ltd. | MEDANTA | 1095.1 | 1125 | 1090.1 | 1089.7 | 1105.2 | 15.50 | 1.42 | 75688 | 8.37 | 1513.9 | 390.55 | 2026-03-10 15:59:16 |
| Global Surfaces Ltd. | GSLSU | 72.01 | 75.5 | 70.7 | 72.31 | 71.39 | -0.92 | -1.27 | 31046 | 0.22 | 333 | 70.7 | 2026-03-10 15:40:03 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 46.4 | 48.51 | 46.14 | 46.4 | 46.88 | 0.48 | 1.03 | 47622 | 0.22 | 2026-03-10 15:55:19 | ||
| Glottis Ltd. | GLOTTIS | 43.21 | 44.86 | 43.04 | 43.04 | 44.55 | 1.51 | 3.51 | 187262 | 0.83 | 2026-03-10 15:50:46 | ||
| GNG Electronics Ltd. | EBGNG | 350 | 356.6 | 350 | 339.65 | 356.6 | 16.95 | 4.99 | 37812 | 1.35 | 2026-03-10 15:59:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 332.95 | 336.7 | 330.45 | 329.85 | 333.2 | 3.35 | 1.02 | 152136 | 5.07 | 2026-03-10 15:42:49 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 281.95 | 308.3 | 279.85 | 279 | 305.6 | 26.60 | 9.53 | 713134 | 21.79 | 2026-03-10 15:54:48 | ||
| Gopal Snacks Ltd. | GOPAL | 287.25 | 290.1 | 281 | 283.05 | 282.65 | -0.40 | -0.14 | 90572 | 2.56 | 2026-03-10 15:58:33 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 121.88 | 124.28 | 121.88 | 121.56 | 123.01 | 1.45 | 1.19 | 60807 | 0.75 | 2026-03-10 15:41:35 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 109.35 | 110.05 | 108.4 | 108.6 | 109.6 | 1.00 | 0.92 | 244764 | 2.68 | 2026-03-10 15:19:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1219.8 | 1330 | 1219.8 | 1216.8 | 1311.1 | 94.30 | 7.75 | 109756 | 14.39 | 2026-03-10 15:53:07 | ||
| HDB Financial Services Ltd. | HDBFS | 661 | 667.95 | 648.1 | 651.5 | 662.65 | 11.15 | 1.71 | 1222487 | 81.01 | 2026-03-10 15:59:13 | ||
| Hexaware Technologies Ltd. | HEXT | 457 | 462 | 437.55 | 456.05 | 442.55 | -13.50 | -2.96 | 834222 | 36.92 | 2026-03-10 15:59:22 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50.09 | 52.5 | 49.68 | 49.07 | 51.14 | 2.07 | 4.22 | 123388 | 0.63 | 2026-03-10 15:59:40 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 25 | 25 | 24.18 | 24.11 | 24.64 | 0.53 | 2.20 | 150705 | 0.37 | 839.9 | 24.05 | 2026-03-10 15:57:49 |
| Honasa Consumer Ltd. | HONASA | 288.85 | 291.95 | 287.2 | 286.8 | 289.05 | 2.25 | 0.78 | 243467 | 7.04 | 2026-03-10 15:42:11 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2092.6 | 2124.9 | 2081 | 2084.2 | 2099.8 | 15.60 | 0.75 | 294807 | 61.90 | 2026-03-10 15:58:13 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2953 | 3094.9 | 2932 | 2907 | 3090.3 | 183.30 | 6.31 | 328104 | 101.39 | 2026-03-10 15:19:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 455 | 458 | 437.05 | 448.2 | 443.8 | -4.40 | -0.98 | 512085 | 22.73 | 1343.95 | 304.2 | 2026-03-10 15:56:51 |
| IKIO Technologies Ltd. | IKIO | 133.3 | 136 | 131.51 | 132 | 134.91 | 2.91 | 2.20 | 101656 | 1.37 | 477 | 131 | 2026-03-10 15:59:40 |
| Indegene Ltd. | INDGN | 458.95 | 463.35 | 451.25 | 452.15 | 452.7 | 0.55 | 0.12 | 308003 | 13.94 | 2026-03-10 15:49:41 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 682.9 | 710.75 | 682.9 | 682.8 | 704.1 | 21.30 | 3.12 | 98937 | 6.97 | 2026-03-10 15:42:11 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.55 | 117.5 | 114.41 | 114.35 | 116.97 | 2.62 | 2.29 | 6188063 | 72.38 | 2026-03-10 15:59:48 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 167.03 | 168.91 | 160.2 | 166.07 | 162.8 | -3.27 | -1.97 | 60493 | 0.98 | 2026-03-10 15:47:48 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 125.95 | 128.95 | 124.1 | 123.26 | 127.68 | 4.42 | 3.59 | 273259 | 3.49 | 2026-03-10 15:50:21 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63.65 | 63.98 | 62.13 | 62.81 | 62.83 | 0.02 | 0.03 | 85488 | 0.54 | 2026-03-10 15:56:48 | ||
| Innova Captab Ltd. | INNOVACAP | 685 | 708 | 680.05 | 680.75 | 703.35 | 22.60 | 3.32 | 21280 | 1.50 | 2026-03-10 15:59:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 148.01 | 151.71 | 146 | 147.67 | 147 | -0.67 | -0.45 | 935400 | 13.75 | 279 | 38.4 | 2026-03-10 15:51:17 |
| Inox India Ltd. | INOXINDIA | 1160.1 | 1210 | 1152.1 | 1160.2 | 1192.6 | 32.40 | 2.79 | 79660 | 9.50 | 2026-03-10 15:43:20 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1755 | 1850 | 1750.9 | 1735.1 | 1803.8 | 68.70 | 3.96 | 100199 | 18.07 | 2026-03-10 15:53:01 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 336 | 338.4 | 329.8 | 333.45 | 330.65 | -2.80 | -0.84 | 308762 | 10.21 | 2026-03-10 15:53:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1325 | 1406 | 1309.7 | 1305.2 | 1396.4 | 91.20 | 6.99 | 827054 | 115.49 | 2026-03-10 15:59:41 | ||
| IRM Energy Ltd. | IRMENERGY | 209.9 | 211.51 | 203.36 | 205.79 | 209 | 3.21 | 1.56 | 103491 | 2.16 | 2026-03-10 15:49:11 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 228.7 | 236 | 224.94 | 225.32 | 227.6 | 2.28 | 1.01 | 162303 | 3.69 | 2026-03-10 15:56:12 | ||
| Jain Resource Recycling Ltd. | JAINREC | 425.3 | 430 | 418.1 | 421.95 | 422.8 | 0.85 | 0.20 | 997487 | 42.17 | 2026-03-10 15:59:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 350 | 356.95 | 338.1 | 341.85 | 355.5 | 13.65 | 3.99 | 757187 | 26.92 | 2026-03-10 15:46:52 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 419.65 | 419.7 | 413 | 415.15 | 414.35 | -0.80 | -0.19 | 110479 | 4.58 | 2026-03-10 15:56:39 | ||
| JG Chemicals Ltd. | JGCHEM | 360 | 362.25 | 354 | 352.35 | 359.8 | 7.45 | 2.11 | 62373 | 2.24 | 2026-03-10 15:53:24 | ||
| JNK India Ltd. | JNKINDIA | 227.7 | 240.68 | 226.8 | 224.3 | 236.64 | 12.34 | 5.50 | 242275 | 5.73 | 2026-03-10 15:47:53 | ||
| JSW Cement Ltd. | JSWCEMENT | 124.48 | 124.61 | 120.99 | 122.84 | 122 | -0.84 | -0.68 | 1724167 | 21.03 | 2026-03-10 15:59:43 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 265 | 268.3 | 259.8 | 263.1 | 262.9 | -0.20 | -0.08 | 1256196 | 33.03 | 2026-03-10 15:57:51 | ||
| Juniper Hotels Ltd. | JUNIPER | 203.1 | 209.05 | 202.14 | 202.14 | 206.57 | 4.43 | 2.19 | 875398 | 18.08 | 2026-03-10 15:44:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1274.9 | 1275 | 1242.6 | 1251.1 | 1264.9 | 13.80 | 1.10 | 7476 | 0.95 | 2026-03-10 15:52:44 | ||
| Kaynes Technology India Ltd. | KAYNES | 3779.9 | 3855 | 3711.7 | 3701.8 | 3841.6 | 139.80 | 3.78 | 930709 | 357.54 | 7822 | 666.8 | 2026-03-10 15:59:40 |
| Keystone Realtors Ltd | RUSTOMJEE | 416 | 419.9 | 397.15 | 409.45 | 411.7 | 2.25 | 0.55 | 664794 | 27.37 | 801.05 | 377.75 | 2026-03-10 15:57:36 |
| KFin Technologies Ltd. | KFINTECH | 923 | 956.95 | 915.55 | 910.25 | 944.7 | 34.45 | 3.78 | 912434 | 86.20 | 1641.35 | 272 | 2026-03-10 15:59:01 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 948.2 | 986.9 | 935 | 918.8 | 951.25 | 32.45 | 3.53 | 2455345 | 233.56 | 2026-03-10 15:59:11 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.05 | 616.4 | 600 | 577.05 | 600.8 | 23.75 | 4.12 | 20600 | 1.24 | 2026-03-10 15:52:44 | ||
| Landmark Cars Ltd. | LANDMARK | 362 | 372.85 | 355.55 | 357.55 | 363.75 | 6.20 | 1.73 | 118382 | 4.31 | 905 | 329.8 | 2026-03-10 15:52:12 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 86.99 | 88.9 | 84.6 | 86.64 | 85.19 | -1.45 | -1.67 | 326157 | 2.78 | 2026-03-10 15:55:49 | ||
| Le Travenues Technology Ltd. | IXIGO | 170 | 171.72 | 168.05 | 167.7 | 170.08 | 2.38 | 1.42 | 1574564 | 26.78 | 2026-03-10 15:49:41 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 438.4 | 438.4 | 423.1 | 432.25 | 427.55 | -4.70 | -1.09 | 236926 | 10.13 | 2026-03-10 15:55:43 | ||
| Lenskart Solutions Ltd. | LENSKART | 517 | 522.65 | 510 | 506.75 | 514.55 | 7.80 | 1.54 | 2647658 | 136.24 | 2026-03-10 15:58:16 | ||
| LG Electronics India Ltd. | LGEINDIA | 1551 | 1589.7 | 1540.1 | 1534.2 | 1572.9 | 38.70 | 2.52 | 327939 | 51.58 | 2026-03-10 15:19:59 | ||
| M&B Engineering Ltd. | MBEL | 294.55 | 303.9 | 288.55 | 288.2 | 300.45 | 12.25 | 4.25 | 117966 | 3.54 | 2026-03-10 15:59:22 | ||
| Mamata Machinery Ltd. | MAMATA | 390.2 | 395 | 388.1 | 386.85 | 389.95 | 3.10 | 0.80 | 48715 | 1.90 | 2026-03-10 15:59:02 | ||
| Manba Finance Ltd. | MANBA | 112.66 | 115.19 | 112.21 | 112.63 | 114.03 | 1.40 | 1.24 | 49909 | 0.57 | 2026-03-10 15:41:38 | ||
| Mangal Electrical Industries Ltd. | MEIL | 227.49 | 242 | 225.21 | 224.95 | 237.88 | 12.93 | 5.75 | 123467 | 2.94 | 2026-03-10 15:58:28 | ||
| Mankind Pharma Ltd. | MANKIND | 2190 | 2249.3 | 2169.2 | 2163.3 | 2237.7 | 74.40 | 3.44 | 1043920 | 233.60 | 3054.8 | 1242 | 2026-03-10 15:54:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 150.4 | 158 | 147.95 | 147.86 | 156.62 | 8.76 | 5.92 | 103243 | 1.62 | 2026-03-10 15:59:23 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 303.7 | 322 | 298.05 | 299.65 | 316.2 | 16.55 | 5.52 | 455758 | 14.41 | 2026-03-10 15:52:57 | ||
| Midwest Ltd. | MIDWESTLTD | 1155.3 | 1188 | 1096.5 | 1084.3 | 1176.3 | 92.00 | 8.48 | 65878 | 7.75 | 2026-03-10 15:53:03 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.62 | 14.43 | 13.56 | 13.6 | 14.24 | 0.64 | 4.71 | 5150346 | 7.33 | 2026-03-10 15:59:25 | ||
| Mukka Proteins Ltd. | MUKKA | 22.16 | 22.82 | 21.71 | 21.61 | 22.67 | 1.06 | 4.91 | 302420 | 0.69 | 2026-03-10 15:57:27 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 153.35 | 157.78 | 152.65 | 152.55 | 155.76 | 3.21 | 2.10 | 149787 | 2.33 | 2026-03-10 15:53:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 3275 | 3358 | 3235 | 3199.5 | 3324.1 | 124.60 | 3.89 | 2225891 | 739.91 | 4479 | 742.7 | 2026-03-10 15:59:32 |
| Northern ARC Capital Ltd. | NORTHARC | 236.9 | 247.65 | 232.4 | 232.3 | 244.85 | 12.55 | 5.40 | 191270 | 4.68 | 2026-03-10 15:54:53 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.85 | 29.44 | 27.31 | 27.56 | 28.3 | 0.74 | 2.69 | 165590 | 0.47 | 2026-03-10 15:58:26 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 87.9 | 88 | 86.4 | 86.34 | 86.71 | 0.37 | 0.43 | 1775774 | 15.40 | 2026-03-10 15:59:19 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 182.2 | 184.8 | 179.56 | 180.95 | 181.7 | 0.75 | 0.41 | 652386 | 11.85 | 2026-03-10 15:59:05 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 293 | 303 | 287 | 289.85 | 300.9 | 11.05 | 3.81 | 1045024 | 31.44 | 2026-03-10 15:59:45 | ||
| Pace Digitek Ltd. | PACEDIGITK | 156.11 | 161.1 | 153.61 | 154.11 | 158.99 | 4.88 | 3.17 | 400364 | 6.37 | 2026-03-10 15:55:38 | ||
| Patel Retail Ltd. | PATELRMART | 170.79 | 175 | 168.12 | 168.12 | 170.69 | 2.57 | 1.53 | 52914 | 0.90 | 2026-03-10 15:53:54 | ||
| Physicswallah Ltd. | PWL | 83.5 | 84.9 | 82.75 | 83.33 | 83.31 | -0.02 | -0.02 | 5270033 | 43.90 | 2026-03-10 15:59:46 | ||
| Pine Labs Ltd. | PINELABS | 177.8 | 179 | 171.5 | 174.79 | 172.27 | -2.52 | -1.44 | 574201 | 9.89 | 2026-03-10 15:55:44 | ||
| Platinum Industries Ltd. | PLATIND | 210.5 | 219.8 | 208.01 | 206.33 | 216.49 | 10.16 | 4.92 | 119455 | 2.59 | 2026-03-10 15:55:55 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 536.2 | 566 | 536.2 | 532.35 | 563.05 | 30.70 | 5.77 | 277297 | 15.61 | 2026-03-10 15:49:49 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.87 | 96 | 91.05 | 93.14 | 94.76 | 1.62 | 1.74 | 28376 | 0.27 | 2026-03-10 15:53:50 | ||
| Premier Energies Ltd. | PREMIERENE | 728 | 750 | 721.85 | 721.65 | 747.75 | 26.10 | 3.62 | 1392796 | 104.15 | 2026-03-10 15:59:36 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 131 | 134.9 | 128.06 | 127.27 | 133.52 | 6.25 | 4.91 | 254921 | 3.40 | 2026-03-10 15:46:40 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 149.9 | 153 | 146.36 | 146.13 | 148.89 | 2.76 | 1.89 | 32984 | 0.49 | 2026-03-10 15:51:26 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 816.85 | 833.5 | 808 | 795.9 | 825.9 | 30.00 | 3.77 | 573120 | 47.33 | 2026-03-10 15:57:46 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.1 | 37.8 | 36.15 | 36.53 | 37.5 | 0.97 | 2.66 | 460221 | 1.73 | 116.8 | 34.73 | 2026-03-10 15:42:03 |
| Rashi Peripherals Ltd. | RPTECH | 355.55 | 365 | 353 | 351.9 | 363.9 | 12.00 | 3.41 | 88370 | 3.22 | 2026-03-10 15:55:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 137 | 140.7 | 136.43 | 136.15 | 140.02 | 3.87 | 2.84 | 576097 | 8.07 | 2026-03-10 15:51:26 | ||
| Regaal Resources Ltd. | REGAAL | 63.5 | 64.34 | 62.31 | 62.6 | 63.84 | 1.24 | 1.98 | 502065 | 3.21 | 2026-03-10 15:59:02 | ||
| Rishabh Instruments Ltd. | RISHABH | 375.5 | 411 | 375.45 | 378.3 | 401.4 | 23.10 | 6.11 | 68016 | 2.73 | 2026-03-10 15:44:16 | ||
| RK Swamy Ltd. | RKSWAMY | 99.9 | 99.9 | 96.15 | 95.51 | 96.93 | 1.42 | 1.49 | 72055 | 0.70 | 2026-03-10 15:58:15 | ||
| RR Kabel Ltd. | RRKABEL | 1519 | 1534 | 1446.9 | 1491.6 | 1455.6 | -36.00 | -2.41 | 263991 | 38.43 | 2026-03-10 15:56:24 | ||
| Rubicon Research Ltd. | RUBICON | 776.8 | 797.5 | 772.25 | 770.5 | 788.9 | 18.40 | 2.39 | 152776 | 12.05 | 2026-03-10 15:47:45 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 337.9 | 348.95 | 336.85 | 333.65 | 345.95 | 12.30 | 3.69 | 82955 | 2.87 | 2026-03-10 15:56:12 | ||
| Sagility Ltd. | SAGILITY | 39.65 | 40.1 | 38.79 | 38.96 | 39.02 | 0.06 | 0.15 | 21478201 | 83.81 | 2026-03-10 15:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1040 | 1044 | 998.3 | 1016.75 | 1010.65 | -6.10 | -0.60 | 575596 | 58.17 | 2026-03-10 15:56:44 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.5 | 105.08 | 101.15 | 102.75 | 102.47 | -0.28 | -0.27 | 719710 | 7.37 | 2026-03-10 15:53:45 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 93 | 94.54 | 91.32 | 89.52 | 93.34 | 3.82 | 4.27 | 949831 | 8.87 | 2026-03-10 15:57:55 | ||
| Samhi Hotels Ltd. | SAMHI | 149 | 156.42 | 147.01 | 146.74 | 154.76 | 8.02 | 5.47 | 1534891 | 23.75 | 2026-03-10 15:57:35 | ||
| Sanstar Ltd. | SANSTAR | 86.06 | 86.49 | 84 | 85.27 | 85.08 | -0.19 | -0.22 | 241625 | 2.06 | 2026-03-10 15:56:05 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.38 | 61 | 59.06 | 58.88 | 59.69 | 0.81 | 1.38 | 35404 | 0.21 | 2026-03-10 15:54:46 | ||
| SBFC Finance Ltd. | SBFC | 92.99 | 93.95 | 91.98 | 92.37 | 93.17 | 0.80 | 0.87 | 587316 | 5.47 | 2026-03-10 15:50:46 | ||
| Scoda Tubes Ltd. | SCODATUBES | 117.3 | 124.64 | 117.3 | 116.89 | 123.01 | 6.12 | 5.24 | 109306 | 1.34 | 2026-03-10 15:54:39 | ||
| Senco Gold Ltd. | SENCO | 296 | 299 | 293 | 292.45 | 298.1 | 5.65 | 1.93 | 408668 | 12.18 | 1544 | 227.4 | 2026-03-10 15:54:29 |
| Seshaasai Technologies Ltd. | STYL | 269.99 | 274.73 | 255.6 | 260.07 | 258.34 | -1.73 | -0.67 | 425835 | 11.00 | 2026-03-10 15:59:37 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 116.74 | 117.43 | 113.75 | 115.02 | 114.71 | -0.31 | -0.27 | 650624 | 7.46 | 2026-03-10 15:19:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.02 | 27.8 | 26.35 | 26.89 | 27.29 | 0.40 | 1.49 | 42755 | 0.12 | 2026-03-10 15:45:10 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 379 | 386 | 375.8 | 370.35 | 381.9 | 11.55 | 3.12 | 641175 | 24.49 | 2026-03-10 15:47:40 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 900 | 900 | 875 | 874.55 | 883.25 | 8.70 | 0.99 | 273972 | 24.20 | 2026-03-10 15:58:34 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 168.53 | 169.75 | 163.5 | 163.19 | 168.21 | 5.02 | 3.08 | 118971 | 2.00 | 2026-03-10 15:51:52 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 122.09 | 128.6 | 118.81 | 119.64 | 128.35 | 8.71 | 7.28 | 3359896 | 43.12 | 2026-03-10 15:58:04 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 102.39 | 106.92 | 99.32 | 101.83 | 106.89 | 5.06 | 4.97 | 9163749 | 97.95 | 2026-03-10 15:59:59 | ||
| Standard Engineering Technology Ltd. | SETL | 118.66 | 124.6 | 118.18 | 118.08 | 123.17 | 5.09 | 4.31 | 522201 | 6.43 | 2026-03-10 15:50:21 | ||
| Stanley Lifestyles Ltd. | STANLEY | 147 | 164.5 | 147 | 145.77 | 160.16 | 14.39 | 9.87 | 830413 | 13.30 | 2026-03-10 15:57:49 | ||
| Studds Accessories Ltd. | STUDDS | 505.05 | 520 | 505 | 506.75 | 516.9 | 10.15 | 2.00 | 35217 | 1.82 | 2026-03-10 15:51:51 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 564.95 | 599.8 | 560.95 | 557.8 | 594.15 | 36.35 | 6.52 | 212680 | 12.64 | 2026-03-10 15:58:29 | ||
| Sula Vineyards Ltd. | SULA | 163.49 | 165.49 | 160.6 | 160.49 | 164.01 | 3.52 | 2.19 | 387090 | 6.35 | 699 | 159.87 | 2026-03-10 15:59:40 |
| Suraj Estate Developers Ltd. | SURAJEST | 209.72 | 209.72 | 203.6 | 206 | 204.95 | -1.05 | -0.51 | 120294 | 2.47 | 2026-03-10 15:53:45 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 260.55 | 265.1 | 256.7 | 260.55 | 258.25 | -2.30 | -0.88 | 11758 | 0.30 | 2026-03-10 15:31:07 | ||
| Swiggy Ltd. | SWIGGY | 304.7 | 306.2 | 293.8 | 301.25 | 294.65 | -6.60 | -2.19 | 5969264 | 175.88 | 2026-03-10 15:59:42 | ||
| Tata Capital Ltd. | TATACAP | 314 | 323.75 | 314 | 311.2 | 321.7 | 10.50 | 3.37 | 1983815 | 63.82 | 2026-03-10 15:59:40 | ||
| Tata Technologies Ltd. | TATATECH | 570.1 | 573 | 559 | 566.1 | 568 | 1.90 | 0.34 | 805693 | 45.76 | 2026-03-10 15:59:47 | ||
| TBO Tek Ltd. | TBOTEK | 1228 | 1231.4 | 1182 | 1190 | 1220.5 | 30.50 | 2.56 | 63075 | 7.70 | 2026-03-10 15:56:06 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 532 | 551.7 | 528 | 522.1 | 544.4 | 22.30 | 4.27 | 421657 | 22.96 | 2026-03-10 15:58:18 | ||
| Tolins Tyres Ltd. | TOLINS | 102.98 | 104 | 99.26 | 98.71 | 102.92 | 4.21 | 4.27 | 131401 | 1.35 | 2026-03-10 15:44:20 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 375 | 386.95 | 372.05 | 371.2 | 373.75 | 2.55 | 0.69 | 130417 | 4.87 | 2026-03-10 15:42:34 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 107.76 | 108.65 | 104.55 | 106.69 | 106.08 | -0.61 | -0.57 | 213022 | 2.26 | 2026-03-10 15:59:34 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 96.99 | 101.99 | 96.31 | 95.89 | 100.25 | 4.36 | 4.55 | 518164 | 5.19 | 2026-03-10 15:58:49 | ||
| Uniparts India Ltd. | UNIPARTS | 446.9 | 463.5 | 446.3 | 445.55 | 460.95 | 15.40 | 3.46 | 38971 | 1.80 | 722.65 | 296.65 | 2026-03-10 15:56:12 |
| Updater Services Ltd. | UDS | 150 | 152.92 | 148 | 149.28 | 149.48 | 0.20 | 0.13 | 225887 | 3.38 | 2026-03-10 15:49:56 | ||
| Urban Company Ltd. | URBANCO | 108.49 | 113 | 108.08 | 107.41 | 109.67 | 2.26 | 2.10 | 3892137 | 42.69 | 2026-03-10 15:58:46 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.78 | 12.85 | 12.55 | 12.51 | 12.67 | 0.16 | 1.28 | 6473712 | 8.20 | 68.3 | 12.37 | 2026-03-10 15:59:35 |
| Valiant Laboratories Ltd. | VALIANTLAB | 57.85 | 57.85 | 53.73 | 55.77 | 54.87 | -0.90 | -1.61 | 24046 | 0.13 | 2026-03-10 15:55:35 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.01 | 113.68 | 105.5 | 109.46 | 107.35 | -2.11 | -1.93 | 71709 | 0.77 | 2026-03-10 15:58:31 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 50.98 | 52.5 | 50.63 | 50.27 | 52.5 | 2.23 | 4.44 | 1123995 | 5.90 | 2026-03-10 15:19:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 173.5 | 193 | 171.02 | 170.78 | 188.42 | 17.64 | 10.33 | 6593214 | 124.23 | 2026-03-10 15:57:40 | ||
| Vikran Engineering Ltd. | VIKRAN | 61.7 | 63.4 | 60.54 | 60.25 | 62.9 | 2.65 | 4.40 | 2172733 | 13.67 | 2026-03-10 15:59:46 | ||
| Vishal Mega Mart Ltd. | VMM | 112.5 | 112.77 | 109.05 | 108.65 | 111.32 | 2.67 | 2.46 | 16474854 | 183.40 | 2026-03-10 15:59:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40 | 42.4 | 38.01 | 39.64 | 38.58 | -1.06 | -2.67 | 8604074 | 33.19 | 2026-03-10 15:58:54 | ||
| VMS TMT Ltd. | VMSTMT | 41.8 | 42.82 | 41.53 | 41.37 | 42.26 | 0.89 | 2.15 | 60799 | 0.26 | 2026-03-10 15:59:14 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 113.4 | 116 | 113.4 | 114.23 | 115.07 | 0.84 | 0.74 | 39560 | 0.46 | 2026-03-10 15:31:07 | ||
| Wework India Management Ltd. | WEWORK | 426.5 | 448 | 422.75 | 426.5 | 440.9 | 14.40 | 3.38 | 166680 | 7.35 | 2026-03-10 15:57:03 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 669.35 | 687.25 | 668.3 | 664.8 | 681.4 | 16.60 | 2.50 | 286246 | 19.50 | 843.7 | 306.1 | 2026-03-10 15:53:10 |
| Yatra Online Ltd | YATRA | 112.74 | 113.99 | 108.9 | 111.89 | 109.79 | -2.10 | -1.88 | 3902881 | 42.85 | 2026-03-10 15:59:11 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 221.95 | 225.35 | 217.36 | 216.33 | 224.36 | 8.03 | 3.71 | 1159894 | 26.02 | 2026-03-10 15:57:25 |