Select Exchange & Index:
NIFTYIPO
2293.05
updated on: 08-Jul-2026 [13:24]
Advances - 77 |
Declines - 153 |
Unchanged - 2
Overview
| Open | 2275.50 | Prev. Close | 2289.80 |
|---|---|---|---|
| Day High | 2296.70 | 52 Week High | 2330.45 |
| Day Low | 2270.35 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 367.15 | 370.05 | 2.90 | 0.79 |
| Aditya Infotech Ltd. | 3552.6 | 3567 | 14.40 | 0.41 |
| Aequs Ltd. | 242.43 | 258.78 | 16.35 | 6.74 |
| Akme Fintrade (India) Ltd. | 9.81 | 9.87 | 0.06 | 0.61 |
| Akums Drugs & Pharmaceuticals Ltd. | 649.85 | 657.8 | 7.95 | 1.22 |
| Amagi Media Labs Ltd. | 534 | 557.15 | 23.15 | 4.34 |
| Anthem Biosciences Ltd. | 766.65 | 770 | 3.35 | 0.44 |
| Apeejay Surrendra Park Hotels Ltd. | 124.41 | 126.68 | 2.27 | 1.82 |
| Atlanta Electricals Ltd. | 1652.5 | 1669.7 | 17.20 | 1.04 |
| Avalon Technologies Ltd. | 1639.9 | 1689.6 | 49.70 | 3.03 |
| Azad Engineering Ltd. | 2275.3 | 2299.8 | 24.50 | 1.08 |
| Bharti Hexacom Ltd. | 1500.3 | 1519 | 18.70 | 1.25 |
| Bikaji Foods International Ltd. | 642.8 | 643 | 0.20 | 0.03 |
| Billionbrains Garage Ventures Ltd. | 193.08 | 193.98 | 0.90 | 0.47 |
| Central Mine Planning & Design Institute Ltd. | 266.37 | 268.57 | 2.20 | 0.83 |
| Concord Biotech Ltd. | 1272.6 | 1293.7 | 21.10 | 1.66 |
| Dee Development Engineers Ltd | 647.1 | 661.95 | 14.85 | 2.29 |
| Dharmaj Crop Guard Ltd. | 259.65 | 259.8 | 0.15 | 0.06 |
| Divgi Torqtransfer Systems Ltd. | 963.55 | 977.7 | 14.15 | 1.47 |
| Emmvee Photovoltaic Power Ltd. | 327.9 | 331.75 | 3.85 | 1.17 |
| EMS Ltd. | 402.55 | 414.35 | 11.80 | 2.93 |
| EPack Prefab Technologies Ltd. | 245.39 | 247.51 | 2.12 | 0.86 |
| Five-Star Business Finance Ltd. | 548.55 | 558.35 | 9.80 | 1.79 |
| Fusion Finance Ltd. | 226.02 | 229.22 | 3.20 | 1.42 |
| Gala Precision Engineering Ltd. | 1210.2 | 1211.1 | 0.90 | 0.07 |
| Gem Aromatics Ltd. | 194.02 | 219.88 | 25.86 | 13.33 |
| Glottis Ltd. | 66.5 | 67 | 0.50 | 0.75 |
| GNG Electronics Ltd. | 622.3 | 653.4 | 31.10 | 5.00 |
| Godavari Biorefineries Ltd. | 264.75 | 266.1 | 1.35 | 0.51 |
| GSP Crop science Ltd. | 402.1 | 402.2 | 0.10 | 0.02 |
| Gujarat Kidney And Super Speciality Ltd. | 128.94 | 129.71 | 0.77 | 0.60 |
| Happy Forgings Ltd. | 1495.7 | 1512.8 | 17.10 | 1.14 |
| Honasa Consumer Ltd. | 464.85 | 469.1 | 4.25 | 0.91 |
| ICICI Prudential Asset Management Company Ltd. | 3201.9 | 3249.7 | 47.80 | 1.49 |
| Ideaforge Technology Ltd. | 840.45 | 864.95 | 24.50 | 2.92 |
| Indegene Ltd. | 491.85 | 501.6 | 9.75 | 1.98 |
| India Shelter Finance Corporation Ltd. | 777.95 | 783.05 | 5.10 | 0.66 |
| Indo Farm Equipments Ltd. | 156.44 | 156.54 | 0.10 | 0.06 |
| Innova Captab Ltd. | 968.1 | 975.05 | 6.95 | 0.72 |
| Inox India Ltd. | 1806.4 | 1876 | 69.60 | 3.85 |
| Interarch Building Solutions Ltd. | 1824 | 1832 | 8.00 | 0.44 |
| IRM Energy Ltd. | 264.1 | 267.35 | 3.25 | 1.23 |
| Ivalue Infosolutions Ltd. | 281.15 | 281.9 | 0.75 | 0.27 |
| JG Chemicals Ltd. | 427.6 | 434.95 | 7.35 | 1.72 |
| JSW Cement Ltd. | 136.12 | 136.35 | 0.23 | 0.17 |
| Kaynes Technology India Ltd. | 3312.6 | 3314 | 1.40 | 0.04 |
| Keystone Realtors Ltd | 417.8 | 419.4 | 1.60 | 0.38 |
| Landmark Cars Ltd. | 433.5 | 436.6 | 3.10 | 0.72 |
| Laxmi India Finance Ltd. | 113.63 | 115 | 1.37 | 1.21 |
| Lenskart Solutions Ltd. | 535.6 | 538.45 | 2.85 | 0.53 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 148.12 | 150.66 | 2.54 | 1.71 |
| Medi Assist Healthcare Services Ltd. | 357.1 | 364.95 | 7.85 | 2.20 |
| Midwest Ltd. | 1347.5 | 1363.2 | 15.70 | 1.17 |
| Netweb Technologies India Ltd. | 4230.8 | 4304 | 73.20 | 1.73 |
| NTPC Green Energy Ltd. | 92.67 | 93.15 | 0.48 | 0.52 |
| Om Power Transmission Ltd. | 172.69 | 174.25 | 1.56 | 0.90 |
| Physicswallah Ltd. | 148.78 | 157.55 | 8.77 | 5.89 |
| PN Gadgil Jewellers Ltd. | 569.7 | 573.35 | 3.65 | 0.64 |
| Premier Energies Ltd. | 1024.5 | 1033.1 | 8.60 | 0.84 |
| Pyramid Technoplast Ltd. | 162.34 | 166.5 | 4.16 | 2.56 |
| Quality Power Electrical Equipments Ltd. | 1109 | 1114 | 5.00 | 0.45 |
| Rishabh Instruments Ltd. | 629.6 | 663.7 | 34.10 | 5.42 |
| RR Kabel Ltd. | 2190.5 | 2218 | 27.50 | 1.26 |
| Saatvik Green Energy Ltd. | 423.55 | 425.2 | 1.65 | 0.39 |
| Sai Life Sciences Ltd. | 1208.6 | 1219.2 | 10.60 | 0.88 |
| Sai Parenteral's Ltd. | 598.55 | 600.35 | 1.80 | 0.30 |
| Sambhv Steel Tubes Ltd. | 112.89 | 113.12 | 0.23 | 0.20 |
| Senco Gold Ltd. | 327.25 | 341.45 | 14.20 | 4.34 |
| Seshaasai Technologies Ltd. | 347.75 | 357.5 | 9.75 | 2.80 |
| Stallion India Fluorochemicals Ltd. | 182.78 | 182.89 | 0.11 | 0.06 |
| TBO Tek Ltd. | 1504.9 | 1506.8 | 1.90 | 0.13 |
| Uniparts India Ltd. | 651.05 | 653 | 1.95 | 0.30 |
| Vidya Wires Ltd. | 95.78 | 96.01 | 0.23 | 0.24 |
| Vishal Mega Mart Ltd. | 117.28 | 117.95 | 0.67 | 0.57 |
| Vraj Iron & Steel Ltd. | 113.44 | 113.47 | 0.03 | 0.03 |
| Zaggle Prepaid Ocean Services Ltd. | 205.45 | 206.14 | 0.69 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 545.8 | 545.2 | -0.60 | -0.11 |
| Advance Agrolife Ltd. | 112.24 | 112.02 | -0.22 | -0.20 |
| Aeroflex Industries Ltd. | 413.5 | 413.45 | -0.05 | -0.01 |
| Afcons Infrastructure Ltd. | 310.25 | 306.15 | -4.10 | -1.32 |
| Ajax Engineering Ltd. | 525 | 524 | -1.00 | -0.19 |
| All Time Plastics Ltd. | 248.25 | 246.57 | -1.68 | -0.68 |
| Allied Blenders And Distillers Ltd. | 686 | 681.45 | -4.55 | -0.66 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 173.05 | 170.31 | -2.74 | -1.58 |
| Anand Rathi Share & Stock Brokers Ltd. | 570.65 | 568.3 | -2.35 | -0.41 |
| Anlon Healthcare Ltd. | 15.62 | 15.45 | -0.17 | -1.09 |
| Archean Chemical Industries Ltd. | 529.5 | 528.85 | -0.65 | -0.12 |
| ASK Automotive Ltd. | 467.95 | 466.95 | -1.00 | -0.21 |
| Awfis Space Solutions Ltd. | 302 | 296.6 | -5.40 | -1.79 |
| Baazar Style Retail Ltd. | 309.25 | 303 | -6.25 | -2.02 |
| Bajaj Housing Finance Ltd. | 88.53 | 87.66 | -0.87 | -0.98 |
| Bharat Coking Coal Ltd. | 37.98 | 37.78 | -0.20 | -0.53 |
| BlackBuck Ltd. | 570.3 | 559.5 | -10.80 | -1.89 |
| BLS E-Services Ltd. | 267.13 | 265.18 | -1.95 | -0.73 |
| Blue Jet Healthcare Ltd. | 579.15 | 569.4 | -9.75 | -1.68 |
| BMW Ventures Ltd. | 59.02 | 58.36 | -0.66 | -1.12 |
| Brainbees Solutions Ltd. | 212.54 | 210.15 | -2.39 | -1.12 |
| Brigade Hotel Ventures Ltd. | 64.01 | 63.2 | -0.81 | -1.27 |
| Canara HSBC Life Insurance Company Ltd. | 143.05 | 142.51 | -0.54 | -0.38 |
| Canara Robeco Asset Management Co Ltd. | 250.68 | 249.79 | -0.89 | -0.36 |
| Capillary Technologies India Ltd. | 516.95 | 515 | -1.95 | -0.38 |
| Capital Small Finance Bank Ltd. | 295.25 | 294.85 | -0.40 | -0.14 |
| Cello World Ltd. | 368.1 | 363.2 | -4.90 | -1.33 |
| Clean Max Enviro Energy Solutions Ltd. | 1273.9 | 1250.9 | -23.00 | -1.81 |
| CMR Green Technologies Ltd. | 238.35 | 235.1 | -3.25 | -1.36 |
| Concord Enviro Systems Ltd. | 316.25 | 313.35 | -2.90 | -0.92 |
| Credo Brands Marketing Ltd. | 87.02 | 86.42 | -0.60 | -0.69 |
| CSM Technologies Ltd. | 105.72 | 102 | -3.72 | -3.52 |
| Cyient DLM Ltd. | 536.8 | 532.75 | -4.05 | -0.75 |
| DCX Systems Ltd. | 202.79 | 199.67 | -3.12 | -1.54 |
| Deepak Builders & Engineers India Ltd. | 8.52 | 8.2 | -0.32 | -3.76 |
| Denta Water And Infra Solutions Ltd. | 343.1 | 339.05 | -4.05 | -1.18 |
| Diffusion Engineers Ltd. | 397.35 | 389 | -8.35 | -2.10 |
| DOMS Industries Ltd. | 2307.2 | 2292.1 | -15.10 | -0.65 |
| Dr. Agarwal's Health Care Ltd. | 472.55 | 469.15 | -3.40 | -0.72 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.04 | 131 | -0.04 | -0.03 |
| Elin Electronics Ltd. | 100.42 | 100 | -0.42 | -0.42 |
| Emcure Pharmaceuticals Ltd. | 1843.5 | 1835 | -8.50 | -0.46 |
| Entero Healthcare Solutions Ltd. | 1210.1 | 1195.2 | -14.90 | -1.23 |
| Enviro Infra Engineers Ltd. | 231.49 | 230.56 | -0.93 | -0.40 |
| EPACK Durable Ltd. | 235.78 | 233.03 | -2.75 | -1.17 |
| ESAF Small Finance Bank Ltd. | 33.85 | 33.83 | -0.02 | -0.06 |
| Exicom Tele-Systems Ltd. | 163.89 | 163.54 | -0.35 | -0.21 |
| Fabtech Technologies Ltd. | 162.28 | 160 | -2.28 | -1.40 |
| Fedbank Financial Services Ltd | 156.12 | 150.09 | -6.03 | -3.86 |
| Flair Writing Industries Ltd. | 261.45 | 260.75 | -0.70 | -0.27 |
| Fujiyama Power Systems Ltd. | 336.3 | 335 | -1.30 | -0.39 |
| Gandhar Oil Refinery (India) Ltd. | 192.65 | 192.12 | -0.53 | -0.28 |
| Ganesh Consumer Products Ltd. | 195.57 | 194.59 | -0.98 | -0.50 |
| Garuda Construction & Engineering Ltd. | 179.46 | 176.56 | -2.90 | -1.62 |
| Gaudium IVF and Women Health Ltd. | 119.48 | 116.39 | -3.09 | -2.59 |
| GK Energy Ltd. | 148.03 | 146 | -2.03 | -1.37 |
| Global Health Ltd. | 1324.3 | 1313 | -11.30 | -0.85 |
| Global Surfaces Ltd. | 40.7 | 40.19 | -0.51 | -1.25 |
| Globe Civil Projects Ltd. | 42.76 | 41.88 | -0.88 | -2.06 |
| Go Digit General Insurance Ltd. | 311.15 | 306.5 | -4.65 | -1.49 |
| Gopal Snacks Ltd. | 271.95 | 269.1 | -2.85 | -1.05 |
| GPT Healthcare Ltd. | 156.22 | 155.61 | -0.61 | -0.39 |
| HDB Financial Services Ltd. | 737.5 | 720.95 | -16.55 | -2.24 |
| Hexaware Technologies Ltd. | 541 | 538.55 | -2.45 | -0.45 |
| Highway Infrastructure Ltd. | 45.9 | 45.87 | -0.03 | -0.07 |
| HMA Agro Industries Ltd. | 21.9 | 21.85 | -0.05 | -0.23 |
| Hyundai Motor India Ltd. | 1980.5 | 1949.6 | -30.90 | -1.56 |
| IKIO Technologies Ltd. | 189.81 | 184.07 | -5.74 | -3.02 |
| Indian Renewable Energy Development Agency Ltd. | 125.16 | 124.18 | -0.98 | -0.78 |
| Indiqube Spaces Ltd. | 171.56 | 171.14 | -0.42 | -0.24 |
| Indogulf Cropsciences Ltd. | 70.08 | 69.5 | -0.58 | -0.83 |
| Innovision Ltd. | 288.5 | 287.55 | -0.95 | -0.33 |
| Inox Green Energy Services Ltd. | 204.59 | 201.95 | -2.64 | -1.29 |
| International Gemological Institute Ltd. | 349.7 | 346.7 | -3.00 | -0.86 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1853.9 | -36.60 | -1.94 |
| Jain Resource Recycling Ltd. | 345.7 | 342.15 | -3.55 | -1.03 |
| Jana Small Finance Bank Ltd. | 451.1 | 446.95 | -4.15 | -0.92 |
| Jaro Institute of Technology Management and Research Ltd. | 515.4 | 514.05 | -1.35 | -0.26 |
| JNK India Ltd. | 488.45 | 483.2 | -5.25 | -1.07 |
| JSW Infrastructure Ltd. | 322.45 | 319.7 | -2.75 | -0.85 |
| Juniper Hotels Ltd. | 198.41 | 195.3 | -3.11 | -1.57 |
| Jupiter Life Line Hospitals Ltd. | 1461 | 1442.6 | -18.40 | -1.26 |
| KFin Technologies Ltd. | 866.6 | 865.25 | -1.35 | -0.16 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1236 | 1218 | -18.00 | -1.46 |
| Krystal Integrated Services Ltd | 605.9 | 604.85 | -1.05 | -0.17 |
| Le Travenues Technology Ltd. | 213.58 | 209.35 | -4.23 | -1.98 |
| Leela Palaces Hotels & Resorts Ltd. | 487.65 | 486.45 | -1.20 | -0.25 |
| LG Electronics India Ltd. | 1572.3 | 1567.3 | -5.00 | -0.32 |
| M&B Engineering Ltd. | 321.2 | 318.2 | -3.00 | -0.93 |
| Mamata Machinery Ltd. | 384.1 | 381.25 | -2.85 | -0.74 |
| Manba Finance Ltd. | 138.08 | 136.96 | -1.12 | -0.81 |
| Mangal Electrical Industries Ltd. | 306.25 | 303.5 | -2.75 | -0.90 |
| Mankind Pharma Ltd. | 2527.4 | 2513.9 | -13.50 | -0.53 |
| Motisons Jewellers Ltd. | 14.91 | 14.67 | -0.24 | -1.61 |
| Mukka Proteins Ltd. | 23.59 | 23.24 | -0.35 | -1.48 |
| Muthoot Microfin Ltd. | 213.41 | 211.18 | -2.23 | -1.04 |
| Northern ARC Capital Ltd. | 304.65 | 304.05 | -0.60 | -0.20 |
| Nova Agritech Ltd. | 25.18 | 24.95 | -0.23 | -0.91 |
| One Mobikwik Systems Ltd. | 199.97 | 197.9 | -2.07 | -1.04 |
| OnEMI Technology Solutions Ltd. | 313.5 | 309.15 | -4.35 | -1.39 |
| Oswal Pumps Ltd. | 424.3 | 412.05 | -12.25 | -2.89 |
| Pace Digitek Ltd. | 209.56 | 208.32 | -1.24 | -0.59 |
| Patel Retail Ltd. | 223.66 | 222.71 | -0.95 | -0.42 |
| Pine Labs Ltd. | 147.96 | 146.1 | -1.86 | -1.26 |
| Platinum Industries Ltd. | 237.28 | 234.13 | -3.15 | -1.33 |
| Popular Vehicles & Services Ltd. | 93.33 | 92.11 | -1.22 | -1.31 |
| Powerica Ltd. | 562.4 | 558.6 | -3.80 | -0.68 |
| Prostarm Info Systems Ltd. | 135.15 | 133.99 | -1.16 | -0.86 |
| Radiant Cash Management Services Ltd. | 39.5 | 39.12 | -0.38 | -0.96 |
| Rashi Peripherals Ltd. | 752.55 | 742.95 | -9.60 | -1.28 |
| Ratnaveer Precision Engineering Ltd. | 177.98 | 176 | -1.98 | -1.11 |
| Regaal Resources Ltd. | 81.07 | 81.05 | -0.02 | -0.02 |
| RK Swamy Ltd. | 106.28 | 105.32 | -0.96 | -0.90 |
| Rubicon Research Ltd. | 1379.6 | 1346.2 | -33.40 | -2.42 |
| Sagility Ltd. | 41.44 | 41.24 | -0.20 | -0.48 |
| Sai Silks (Kalamandir) Ltd. | 102.99 | 101.85 | -1.14 | -1.11 |
| Samhi Hotels Ltd. | 173.75 | 171.87 | -1.88 | -1.08 |
| Sanstar Ltd. | 121.27 | 117.49 | -3.78 | -3.12 |
| Saraswati Saree Depot Ltd. | 56.17 | 56 | -0.17 | -0.30 |
| SBFC Finance Ltd. | 92.49 | 91.82 | -0.67 | -0.72 |
| Scoda Tubes Ltd. | 150.7 | 149.11 | -1.59 | -1.06 |
| Shadowfax Technologies Ltd. | 227.35 | 226.33 | -1.02 | -0.45 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.68 | 28.65 | -0.03 | -0.10 |
| Shreeji Shipping Global Ltd. | 520.85 | 517 | -3.85 | -0.74 |
| Signatureglobal (India) Ltd. | 782.15 | 770.35 | -11.80 | -1.51 |
| Solarworld Energy Solutions Ltd. | 208.49 | 204.31 | -4.18 | -2.00 |
| Sri Lotus Developers And Realty Ltd. | 146.16 | 144.09 | -2.07 | -1.42 |
| Standard Engineering Technology Ltd. | 261.05 | 258.35 | -2.70 | -1.03 |
| Stanley Lifestyles Ltd. | 154.79 | 154.32 | -0.47 | -0.30 |
| Studds Accessories Ltd. | 461.8 | 460.65 | -1.15 | -0.25 |
| Sudeep Pharma Ltd. | 810.95 | 807.55 | -3.40 | -0.42 |
| Sula Vineyards Ltd. | 151.11 | 150 | -1.11 | -0.73 |
| Suraj Estate Developers Ltd. | 202.71 | 202.39 | -0.32 | -0.16 |
| Suraksha Diagnostic Ltd. | 269.35 | 266.9 | -2.45 | -0.91 |
| Swiggy Ltd. | 266.27 | 260.9 | -5.37 | -2.02 |
| Tata Capital Ltd. | 352.6 | 350 | -2.60 | -0.74 |
| Tata Technologies Ltd. | 726.55 | 719.05 | -7.50 | -1.03 |
| Tenneco Clean Air India Ltd. | 587.25 | 582.55 | -4.70 | -0.80 |
| Tolins Tyres Ltd. | 105.1 | 104.89 | -0.21 | -0.20 |
| TruAlt Bioenergy Ltd. | 456.85 | 453.3 | -3.55 | -0.78 |
| Turtlemint Fintech Solutions Ltd. | 134.99 | 127.05 | -7.94 | -5.88 |
| TVS Supply Chain Solutions Ltd. | 139.28 | 138.75 | -0.53 | -0.38 |
| Unicommerce eSolutions Ltd. | 88.01 | 87.67 | -0.34 | -0.39 |
| Updater Services Ltd. | 189.44 | 187.71 | -1.73 | -0.91 |
| Urban Company Ltd. | 138.52 | 137.08 | -1.44 | -1.04 |
| Utkarsh Small Finance Bank Ltd. | 14.58 | 14.34 | -0.24 | -1.65 |
| Vibhor Steel Tubes Ltd. | 113.98 | 113.8 | -0.18 | -0.16 |
| Vikram Solar Ltd. | 183.46 | 182.48 | -0.98 | -0.53 |
| Vikran Engineering Ltd. | 76.95 | 75.21 | -1.74 | -2.26 |
| VMS TMT Ltd. | 48.71 | 48.12 | -0.59 | -1.21 |
| Wework India Management Ltd. | 737.5 | 736 | -1.50 | -0.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 827 | 815.15 | -11.85 | -1.43 |
| Yatra Online Ltd | 112.93 | 111.69 | -1.24 | -1.10 |
Market Stats
Advances
77
Declines
153
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 540 | 545.5 | 535.35 | 545.8 | 545.2 | -0.60 | -0.11 | 66469 | 3.62 | 2026-07-08 09:59:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 365 | 374.1 | 364.5 | 367.15 | 370.05 | 2.90 | 0.79 | 183008 | 6.77 | 2026-07-08 09:59:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3518.9 | 3590 | 3502.4 | 3552.6 | 3567 | 14.40 | 0.41 | 28740 | 10.25 | 2026-07-08 09:59:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 110.72 | 112.28 | 110.55 | 112.24 | 112.02 | -0.22 | -0.20 | 16957 | 0.19 | 2026-07-08 09:59:57 | ||
| Aequs Ltd. | AEQUS | 245.03 | 271 | 245.03 | 242.43 | 258.78 | 16.35 | 6.74 | 22875861 | 591.98 | 2026-07-08 09:59:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 406 | 422.8 | 402.5 | 413.5 | 413.45 | -0.05 | -0.01 | 1039713 | 42.99 | 2026-07-08 13:24:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 307 | 308.95 | 305.3 | 310.25 | 306.15 | -4.10 | -1.32 | 76375 | 2.34 | 2026-07-08 09:59:51 | ||
| Ajax Engineering Ltd. | AJAXENGG | 518.1 | 526.45 | 518.1 | 525 | 524 | -1.00 | -0.19 | 5381 | 0.28 | 2026-07-08 09:59:58 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.04 | 10.04 | 9.6 | 9.81 | 9.87 | 0.06 | 0.61 | 95649 | 0.09 | 2026-07-08 09:55:55 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 649.9 | 664.35 | 646.1 | 649.85 | 657.8 | 7.95 | 1.22 | 148901 | 9.79 | 2026-07-08 09:59:56 | ||
| All Time Plastics Ltd. | ALLTIME | 247.5 | 250.44 | 245.12 | 248.25 | 246.57 | -1.68 | -0.68 | 4337 | 0.11 | 2026-07-08 09:59:55 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 686 | 689.65 | 676.75 | 686 | 681.45 | -4.55 | -0.66 | 46950 | 3.20 | 2026-07-08 09:59:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 533 | 559 | 521.05 | 534 | 557.15 | 23.15 | 4.34 | 190463 | 10.61 | 2026-07-08 09:59:50 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 168.11 | 173.56 | 168.11 | 173.05 | 170.31 | -2.74 | -1.58 | 398045 | 6.78 | 2026-07-08 09:59:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 566 | 571.8 | 561.4 | 570.65 | 568.3 | -2.35 | -0.41 | 41108 | 2.34 | 2026-07-08 09:59:57 | ||
| Anlon Healthcare Ltd. | AHCL | 15.53 | 15.57 | 15.3 | 15.62 | 15.45 | -0.17 | -1.09 | 819043 | 1.27 | 2026-07-08 09:59:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 757.9 | 775.55 | 752 | 766.65 | 770 | 3.35 | 0.44 | 78879 | 6.07 | 2026-07-08 09:59:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.3 | 126.93 | 123.31 | 124.41 | 126.68 | 2.27 | 1.82 | 55003 | 0.70 | 2026-07-08 09:59:55 | ||
| Archean Chemical Industries Ltd. | ACI | 526 | 531.7 | 524.75 | 529.5 | 528.85 | -0.65 | -0.12 | 21989 | 1.16 | 837.7 | 408.35 | 2026-07-08 13:24:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468.45 | 471.9 | 465.75 | 467.95 | 466.95 | -1.00 | -0.21 | 43253 | 2.02 | 2026-07-08 09:59:37 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1640 | 1695 | 1639.9 | 1652.5 | 1669.7 | 17.20 | 1.04 | 24953 | 4.17 | 2026-07-08 09:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 1639.9 | 1723.2 | 1639.9 | 1639.9 | 1689.6 | 49.70 | 3.03 | 202404 | 34.20 | 1853 | 348 | 2026-07-08 13:24:58 |
| Awfis Space Solutions Ltd. | AWFIS | 300.35 | 300.65 | 296.1 | 302 | 296.6 | -5.40 | -1.79 | 28068 | 0.83 | 2026-07-08 09:59:56 | ||
| Azad Engineering Ltd. | AZAD | 2265 | 2333.8 | 2250.3 | 2275.3 | 2299.8 | 24.50 | 1.08 | 251188 | 57.77 | 2026-07-08 09:59:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 307 | 312.65 | 300 | 309.25 | 303 | -6.25 | -2.02 | 15868 | 0.48 | 2026-07-08 09:59:47 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88 | 87.05 | 88.53 | 87.66 | -0.87 | -0.98 | 609420 | 5.34 | 2026-07-08 09:59:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.7 | 37.95 | 37.39 | 37.98 | 37.78 | -0.20 | -0.53 | 1823845 | 6.89 | 2026-07-08 09:59:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1494 | 1526 | 1477.9 | 1500.3 | 1519 | 18.70 | 1.25 | 50409 | 7.66 | 2026-07-08 09:59:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 642.8 | 645.95 | 637.45 | 642.8 | 643 | 0.20 | 0.03 | 37842 | 2.43 | 1007.95 | 303 | 2026-07-08 13:24:54 |
| Billionbrains Garage Ventures Ltd. | GROWW | 191.9 | 194.5 | 190 | 193.08 | 193.98 | 0.90 | 0.47 | 3430594 | 66.55 | 2026-07-08 09:59:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 568.95 | 568.95 | 556.85 | 570.3 | 559.5 | -10.80 | -1.89 | 24903 | 1.39 | 2026-07-08 09:59:56 | ||
| BLS E-Services Ltd. | BLSE | 266.3 | 266.7 | 262.17 | 267.13 | 265.18 | -1.95 | -0.73 | 87813 | 2.33 | 2026-07-08 09:59:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 578.95 | 585.3 | 569 | 579.15 | 569.4 | -9.75 | -1.68 | 197146 | 11.23 | 2026-07-08 09:59:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.6 | 58.99 | 58.31 | 59.02 | 58.36 | -0.66 | -1.12 | 3708 | 0.02 | 2026-07-08 09:59:46 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 212.35 | 212.54 | 209.5 | 212.54 | 210.15 | -2.39 | -1.12 | 238505 | 5.01 | 2026-07-08 09:59:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.51 | 64 | 63.01 | 64.01 | 63.2 | -0.81 | -1.27 | 25367 | 0.16 | 2026-07-08 09:59:55 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 142.17 | 142.99 | 141.54 | 143.05 | 142.51 | -0.54 | -0.38 | 21374 | 0.30 | 2026-07-08 09:59:53 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 249.75 | 251 | 248.11 | 250.68 | 249.79 | -0.89 | -0.36 | 14198 | 0.35 | 2026-07-08 09:59:56 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 524.6 | 524.6 | 510.7 | 516.95 | 515 | -1.95 | -0.38 | 22662 | 1.17 | 2026-07-08 09:59:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 296 | 297 | 291.4 | 295.25 | 294.85 | -0.40 | -0.14 | 61484 | 1.81 | 2026-07-08 09:59:33 | ||
| Cello World Ltd. | CELLO | 365.05 | 365.5 | 363 | 368.1 | 363.2 | -4.90 | -1.33 | 38326 | 1.39 | 2026-07-08 09:59:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 263 | 271.6 | 263 | 266.37 | 268.57 | 2.20 | 0.83 | 570620 | 15.33 | 2026-07-08 09:59:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1273.5 | 1273.5 | 1240 | 1273.9 | 1250.9 | -23.00 | -1.81 | 19439 | 2.43 | 2026-07-08 09:59:58 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 234.95 | 238.45 | 233.8 | 238.35 | 235.1 | -3.25 | -1.36 | 207053 | 4.87 | 2026-07-08 09:59:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1279.9 | 1319 | 1265.3 | 1272.6 | 1293.7 | 21.10 | 1.66 | 106429 | 13.77 | 2026-07-08 13:24:51 | ||
| Concord Enviro Systems Ltd. | CEWATER | 312.3 | 319.65 | 305 | 316.25 | 313.35 | -2.90 | -0.92 | 23617 | 0.74 | 2026-07-08 09:59:50 | ||
| Credo Brands Marketing Ltd. | MUFTI | 86.35 | 87.07 | 85.51 | 87.02 | 86.42 | -0.60 | -0.69 | 7383 | 0.06 | 2026-07-08 09:59:51 | ||
| CSM Technologies Ltd. | CSM | 102 | 103.61 | 100.44 | 105.72 | 102 | -3.72 | -3.52 | 33566 | 0.34 | 2026-07-08 09:59:55 | ||
| Cyient DLM Ltd. | CYIENTDLM | 530 | 552 | 527.35 | 536.8 | 532.75 | -4.05 | -0.75 | 722994 | 38.52 | 883.8 | 265.2 | 2026-07-08 13:24:58 |
| DCX Systems Ltd. | DCXINDIA | 200.56 | 202.7 | 198.43 | 202.79 | 199.67 | -3.12 | -1.54 | 347231 | 6.93 | 451.9 | 138 | 2026-07-08 13:24:54 |
| Dee Development Engineers Ltd | DEEDEV | 633 | 665 | 633 | 647.1 | 661.95 | 14.85 | 2.29 | 28452 | 1.88 | 2026-07-08 09:59:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.52 | 8.56 | 8.12 | 8.52 | 8.2 | -0.32 | -3.76 | 41483 | 0.03 | 2026-07-08 09:59:40 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 344.85 | 346.8 | 338.1 | 343.1 | 339.05 | -4.05 | -1.18 | 109557 | 3.71 | 2026-07-08 09:59:51 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 257 | 261.8 | 257 | 259.65 | 259.8 | 0.15 | 0.06 | 6479 | 0.17 | 389.65 | 137 | 2026-07-08 13:24:49 |
| Diffusion Engineers Ltd. | DIFFNKG | 396.9 | 400.45 | 388.75 | 397.35 | 389 | -8.35 | -2.10 | 22988 | 0.89 | 2026-07-08 09:59:41 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 963.8 | 981.9 | 951.8 | 963.55 | 977.7 | 14.15 | 1.47 | 33758 | 3.30 | 1150 | 410.1 | 2026-07-08 13:24:46 |
| DOMS Industries Ltd. | DOMS | 2306 | 2307.6 | 2286 | 2307.2 | 2292.1 | -15.10 | -0.65 | 4080 | 0.94 | 2026-07-08 09:59:41 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 470 | 473.25 | 463.8 | 472.55 | 469.15 | -3.40 | -0.72 | 17506 | 0.82 | 2026-07-08 09:59:21 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 131 | 132.44 | 130 | 131.04 | 131 | -0.04 | -0.03 | 6283 | 0.08 | 2026-07-08 09:59:53 | ||
| Elin Electronics Ltd. | ELIN | 99.33 | 101.09 | 98.23 | 100.42 | 100 | -0.42 | -0.42 | 69472 | 0.69 | 282 | 93.65 | 2026-07-08 13:24:41 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1843.5 | 1849.8 | 1828.6 | 1843.5 | 1835 | -8.50 | -0.46 | 12366 | 2.27 | 2026-07-08 09:59:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326 | 336.7 | 325.25 | 327.9 | 331.75 | 3.85 | 1.17 | 573242 | 19.02 | 2026-07-08 09:59:57 | ||
| EMS Ltd. | EMSLIMITED | 415 | 427.4 | 413.6 | 402.55 | 414.35 | 11.80 | 2.93 | 1104030 | 45.75 | 2026-07-08 09:59:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1210 | 1210 | 1191 | 1210.1 | 1195.2 | -14.90 | -1.23 | 5055 | 0.60 | 2026-07-08 09:59:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229.25 | 234.66 | 226.99 | 231.49 | 230.56 | -0.93 | -0.40 | 730531 | 16.84 | 2026-07-08 09:59:57 | ||
| EPACK Durable Ltd. | EPACK | 234.35 | 235.94 | 232 | 235.78 | 233.03 | -2.75 | -1.17 | 127923 | 2.98 | 2026-07-08 09:59:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 245 | 249.2 | 242.98 | 245.39 | 247.51 | 2.12 | 0.86 | 125085 | 3.10 | 2026-07-08 09:59:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.6 | 33.92 | 33.41 | 33.85 | 33.83 | -0.02 | -0.06 | 120215 | 0.41 | 2026-07-08 09:59:33 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 162.8 | 166 | 161.26 | 163.89 | 163.54 | -0.35 | -0.21 | 385778 | 6.31 | 2026-07-08 09:59:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 160.66 | 162.18 | 159.07 | 162.28 | 160 | -2.28 | -1.40 | 35405 | 0.57 | 2026-07-08 09:59:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152.26 | 152.99 | 149.7 | 156.12 | 150.09 | -6.03 | -3.86 | 665126 | 9.98 | 2026-07-08 09:59:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 545.45 | 561 | 539.05 | 548.55 | 558.35 | 9.80 | 1.79 | 440702 | 24.61 | 943.75 | 338.15 | 2026-07-08 13:24:55 |
| Flair Writing Industries Ltd. | FLAIR | 262.55 | 262.8 | 259.85 | 261.45 | 260.75 | -0.70 | -0.27 | 6510 | 0.17 | 2026-07-08 09:59:45 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 329.05 | 339 | 321.2 | 336.3 | 335 | -1.30 | -0.39 | 33151 | 1.11 | 2026-07-08 09:59:58 | ||
| Fusion Finance Ltd. | FUSION | 224.9 | 231.8 | 221.54 | 226.02 | 229.22 | 3.20 | 1.42 | 700521 | 16.06 | 691 | 123.96 | 2026-07-08 13:24:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 1194.6 | 1222.1 | 1173 | 1210.2 | 1211.1 | 0.90 | 0.07 | 8714 | 1.06 | 2026-07-08 09:59:29 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 192.39 | 194.79 | 188.75 | 192.65 | 192.12 | -0.53 | -0.28 | 262124 | 5.04 | 2026-07-08 09:59:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 196.4 | 196.4 | 193.41 | 195.57 | 194.59 | -0.98 | -0.50 | 18073 | 0.35 | 2026-07-08 09:59:41 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 177.89 | 178.86 | 176.4 | 179.46 | 176.56 | -2.90 | -1.62 | 76525 | 1.35 | 2026-07-08 09:59:57 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 118 | 118 | 114.4 | 119.48 | 116.39 | -3.09 | -2.59 | 28450 | 0.33 | 2026-07-08 09:59:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 198 | 220 | 197.86 | 194.02 | 219.88 | 25.86 | 13.33 | 2407122 | 52.93 | 2026-07-08 09:59:59 | ||
| GK Energy Ltd. | GKENERGY | 147.68 | 151.6 | 145.63 | 148.03 | 146 | -2.03 | -1.37 | 257719 | 3.76 | 2026-07-08 09:59:57 | ||
| Global Health Ltd. | MEDANTA | 1326.8 | 1340.7 | 1308 | 1324.3 | 1313 | -11.30 | -0.85 | 129886 | 17.05 | 1513.9 | 390.55 | 2026-07-08 13:24:58 |
| Global Surfaces Ltd. | GSLSU | 40.7 | 41.01 | 40 | 40.7 | 40.19 | -0.51 | -1.25 | 16390 | 0.07 | 333 | 39.01 | 2026-07-08 13:26:15 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.69 | 42.69 | 41.5 | 42.76 | 41.88 | -0.88 | -2.06 | 1960 | 0.01 | 2026-07-08 09:56:08 | ||
| Glottis Ltd. | GLOTTIS | 65.01 | 67.1 | 64.85 | 66.5 | 67 | 0.50 | 0.75 | 15943 | 0.11 | 2026-07-08 09:59:29 | ||
| GNG Electronics Ltd. | EBGNG | 616 | 653.4 | 616 | 622.3 | 653.4 | 31.10 | 5.00 | 221403 | 14.47 | 2026-07-08 09:59:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 306 | 308.55 | 303.2 | 311.15 | 306.5 | -4.65 | -1.49 | 29866 | 0.92 | 2026-07-08 09:59:51 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 265 | 267.1 | 264.3 | 264.75 | 266.1 | 1.35 | 0.51 | 8819 | 0.23 | 2026-07-08 09:59:57 | ||
| Gopal Snacks Ltd. | GOPAL | 271 | 271.5 | 269 | 271.95 | 269.1 | -2.85 | -1.05 | 8661 | 0.23 | 2026-07-08 09:59:58 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 156.84 | 157.89 | 152.21 | 156.22 | 155.61 | -0.61 | -0.39 | 29319 | 0.46 | 2026-07-08 09:59:47 | ||
| GSP Crop science Ltd. | GSPCROP | 404.75 | 404.75 | 398.15 | 402.1 | 402.2 | 0.10 | 0.02 | 15690 | 0.63 | 2026-07-08 09:59:58 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 129.45 | 131.77 | 128.94 | 128.94 | 129.71 | 0.77 | 0.60 | 14800 | 0.19 | 2026-07-08 09:59:31 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1488.3 | 1516.5 | 1477 | 1495.7 | 1512.8 | 17.10 | 1.14 | 9460 | 1.43 | 2026-07-08 09:59:52 | ||
| HDB Financial Services Ltd. | HDBFS | 731 | 731.4 | 713.05 | 737.5 | 720.95 | -16.55 | -2.24 | 109814 | 7.92 | 2026-07-08 09:59:55 | ||
| Hexaware Technologies Ltd. | HEXT | 535.05 | 546.7 | 532.1 | 541 | 538.55 | -2.45 | -0.45 | 158925 | 8.56 | 2026-07-08 09:59:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.9 | 46.05 | 45.5 | 45.9 | 45.87 | -0.03 | -0.07 | 5444 | 0.02 | 2026-07-08 09:58:57 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.97 | 22.04 | 21.72 | 21.9 | 21.85 | -0.05 | -0.23 | 57048 | 0.12 | 839.9 | 21.25 | 2026-07-08 13:27:16 |
| Honasa Consumer Ltd. | HONASA | 467 | 472.5 | 465.05 | 464.85 | 469.1 | 4.25 | 0.91 | 159651 | 7.49 | 2026-07-08 09:59:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1968.8 | 1968.8 | 1941 | 1980.5 | 1949.6 | -30.90 | -1.56 | 78857 | 15.37 | 2026-07-08 09:59:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3199.5 | 3252 | 3171.5 | 3201.9 | 3249.7 | 47.80 | 1.49 | 42839 | 13.92 | 2026-07-08 09:59:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 832 | 874 | 821.1 | 840.45 | 864.95 | 24.50 | 2.92 | 172604 | 14.93 | 1343.95 | 304.2 | 2026-07-08 13:24:43 |
| IKIO Technologies Ltd. | IKIO | 187 | 187.9 | 181 | 189.81 | 184.07 | -5.74 | -3.02 | 385641 | 7.10 | 477 | 103.53 | 2026-07-08 13:24:32 |
| Indegene Ltd. | INDGN | 488 | 502.45 | 488 | 491.85 | 501.6 | 9.75 | 1.98 | 43991 | 2.21 | 2026-07-08 09:59:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 792 | 770 | 777.95 | 783.05 | 5.10 | 0.66 | 17375 | 1.36 | 2026-07-08 09:59:47 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.45 | 124.45 | 123.1 | 125.16 | 124.18 | -0.98 | -0.78 | 1120415 | 13.91 | 2026-07-08 09:59:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 170.1 | 173.89 | 168.31 | 171.56 | 171.14 | -0.42 | -0.24 | 5670 | 0.10 | 2026-07-08 09:59:58 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 155 | 164.3 | 154.53 | 156.44 | 156.54 | 0.10 | 0.06 | 243064 | 3.80 | 2026-07-08 09:59:51 | ||
| Indogulf Cropsciences Ltd. | IGCL | 70.08 | 70.24 | 69.13 | 70.08 | 69.5 | -0.58 | -0.83 | 11136 | 0.08 | 2026-07-08 09:59:47 | ||
| Innova Captab Ltd. | INNOVACAP | 966.4 | 979 | 956.05 | 968.1 | 975.05 | 6.95 | 0.72 | 3255 | 0.32 | 2026-07-08 09:59:52 | ||
| Innovision Ltd. | INNOVISION | 295 | 295 | 286.55 | 288.5 | 287.55 | -0.95 | -0.33 | 8319 | 0.24 | 2026-07-08 09:59:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 203.8 | 203.8 | 200.5 | 204.59 | 201.95 | -2.64 | -1.29 | 331639 | 6.70 | 279 | 38.4 | 2026-07-08 13:24:55 |
| Inox India Ltd. | INOXINDIA | 1799 | 1893 | 1790 | 1806.4 | 1876 | 69.60 | 3.85 | 424224 | 79.58 | 2026-07-08 09:59:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1824 | 1850 | 1813.6 | 1824 | 1832 | 8.00 | 0.44 | 8798 | 1.61 | 2026-07-08 09:59:59 | ||
| International Gemological Institute Ltd. | IGIL | 349.1 | 349.7 | 344 | 349.7 | 346.7 | -3.00 | -0.86 | 39064 | 1.35 | 2026-07-08 09:59:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1854.6 | 1889 | 1849.4 | 1890.5 | 1853.9 | -36.60 | -1.94 | 29365 | 5.44 | 2026-07-08 09:59:57 | ||
| IRM Energy Ltd. | IRMENERGY | 262 | 269.9 | 261.75 | 264.1 | 267.35 | 3.25 | 1.23 | 22495 | 0.60 | 2026-07-08 09:59:46 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 280.8 | 282 | 277.65 | 281.15 | 281.9 | 0.75 | 0.27 | 60525 | 1.71 | 2026-07-08 09:59:51 | ||
| Jain Resource Recycling Ltd. | JAINREC | 340.05 | 343.45 | 340.05 | 345.7 | 342.15 | -3.55 | -1.03 | 145250 | 4.97 | 2026-07-08 09:59:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 446.65 | 453 | 445.5 | 451.1 | 446.95 | -4.15 | -0.92 | 64488 | 2.88 | 2026-07-08 09:59:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 515 | 517.55 | 508 | 515.4 | 514.05 | -1.35 | -0.26 | 11556 | 0.59 | 2026-07-08 09:59:57 | ||
| JG Chemicals Ltd. | JGCHEM | 429.65 | 443 | 427 | 427.6 | 434.95 | 7.35 | 1.72 | 74184 | 3.23 | 2026-07-08 09:59:56 | ||
| JNK India Ltd. | JNKINDIA | 484 | 491.6 | 479.7 | 488.45 | 483.2 | -5.25 | -1.07 | 86501 | 4.18 | 2026-07-08 09:59:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 135.5 | 136.45 | 134.9 | 136.12 | 136.35 | 0.23 | 0.17 | 186373 | 2.54 | 2026-07-08 09:59:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 320.85 | 322.2 | 319 | 322.45 | 319.7 | -2.75 | -0.85 | 328194 | 10.49 | 2026-07-08 09:59:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.88 | 199.88 | 195.3 | 198.41 | 195.3 | -3.11 | -1.57 | 6070 | 0.12 | 2026-07-08 09:59:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1439.9 | 1472.5 | 1439.9 | 1461 | 1442.6 | -18.40 | -1.26 | 2253 | 0.33 | 2026-07-08 09:59:53 | ||
| Kaynes Technology India Ltd. | KAYNES | 3282 | 3339.7 | 3272.7 | 3312.6 | 3314 | 1.40 | 0.04 | 354661 | 117.53 | 7822 | 666.8 | 2026-07-08 13:24:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 421.75 | 421.75 | 414.2 | 417.8 | 419.4 | 1.60 | 0.38 | 8248 | 0.35 | 801.05 | 358.8 | 2026-07-08 13:24:50 |
| KFin Technologies Ltd. | KFINTECH | 866.6 | 886 | 860.25 | 866.6 | 865.25 | -1.35 | -0.16 | 987412 | 85.44 | 1641.35 | 272 | 2026-07-08 13:24:57 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1203.4 | 1230 | 1203.4 | 1236 | 1218 | -18.00 | -1.46 | 12035 | 1.47 | 2026-07-08 09:59:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 606 | 606 | 603.05 | 605.9 | 604.85 | -1.05 | -0.17 | 1079 | 0.07 | 2026-07-08 09:59:15 | ||
| Landmark Cars Ltd. | LANDMARK | 433.75 | 440.2 | 430.8 | 433.5 | 436.6 | 3.10 | 0.72 | 32296 | 1.41 | 905 | 329.8 | 2026-07-08 13:24:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 110.1 | 117.45 | 110.1 | 113.63 | 115 | 1.37 | 1.21 | 22027 | 0.25 | 2026-07-08 09:58:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 211.85 | 212.4 | 208.01 | 213.58 | 209.35 | -4.23 | -1.98 | 166898 | 3.49 | 2026-07-08 09:59:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 490 | 481.75 | 487.65 | 486.45 | -1.20 | -0.25 | 39010 | 1.90 | 2026-07-08 09:59:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 533 | 544.3 | 529.3 | 535.6 | 538.45 | 2.85 | 0.53 | 917679 | 49.41 | 2026-07-08 09:59:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1559.4 | 1569.9 | 1555.4 | 1572.3 | 1567.3 | -5.00 | -0.32 | 20963 | 3.29 | 2026-07-08 09:59:55 | ||
| M&B Engineering Ltd. | MBEL | 320.05 | 323.1 | 316.8 | 321.2 | 318.2 | -3.00 | -0.93 | 10552 | 0.34 | 2026-07-08 09:59:57 | ||
| Mamata Machinery Ltd. | MAMATA | 380.5 | 385.4 | 380.5 | 384.1 | 381.25 | -2.85 | -0.74 | 8430 | 0.32 | 2026-07-08 09:59:25 | ||
| Manba Finance Ltd. | MANBA | 136.99 | 137.98 | 135.31 | 138.08 | 136.96 | -1.12 | -0.81 | 18117 | 0.25 | 2026-07-08 09:56:58 | ||
| Mangal Electrical Industries Ltd. | MEIL | 306 | 306.25 | 302 | 306.25 | 303.5 | -2.75 | -0.90 | 1001 | 0.03 | 2026-07-08 09:59:05 | ||
| Mankind Pharma Ltd. | MANKIND | 2526.5 | 2560 | 2511 | 2527.4 | 2513.9 | -13.50 | -0.53 | 79486 | 19.98 | 3054.8 | 1242 | 2026-07-08 13:24:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148 | 151.44 | 146.21 | 148.12 | 150.66 | 2.54 | 1.71 | 10172 | 0.15 | 2026-07-08 09:59:58 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 355 | 367.8 | 355 | 357.1 | 364.95 | 7.85 | 2.20 | 15700 | 0.57 | 2026-07-08 09:59:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1380 | 1383 | 1342 | 1347.5 | 1363.2 | 15.70 | 1.17 | 11580 | 1.58 | 2026-07-08 09:59:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.8 | 14.86 | 14.64 | 14.91 | 14.67 | -0.24 | -1.61 | 3730130 | 5.47 | 2026-07-08 09:59:55 | ||
| Mukka Proteins Ltd. | MUKKA | 23.25 | 23.67 | 23.17 | 23.59 | 23.24 | -0.35 | -1.48 | 38474 | 0.09 | 2026-07-08 09:59:47 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 212 | 213.35 | 209.86 | 213.41 | 211.18 | -2.23 | -1.04 | 33954 | 0.72 | 2026-07-08 09:59:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 4206 | 4321.1 | 4181 | 4230.8 | 4304 | 73.20 | 1.73 | 678074 | 291.84 | 5244 | 742.7 | 2026-07-08 13:24:57 |
| Northern ARC Capital Ltd. | NORTHARC | 304.75 | 305.25 | 300.8 | 304.65 | 304.05 | -0.60 | -0.20 | 92133 | 2.80 | 2026-07-08 09:59:45 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25 | 25 | 24.75 | 25.18 | 24.95 | -0.23 | -0.91 | 1619 | 0.00 | 2026-07-08 09:59:17 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93 | 93.4 | 92.56 | 92.67 | 93.15 | 0.48 | 0.52 | 658272 | 6.13 | 2026-07-08 09:59:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 172.98 | 175.59 | 172.69 | 172.69 | 174.25 | 1.56 | 0.90 | 27944 | 0.49 | 2026-07-08 09:59:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.49 | 199.45 | 197.36 | 199.97 | 197.9 | -2.07 | -1.04 | 99906 | 1.98 | 2026-07-08 09:59:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 309.7 | 317.2 | 305.2 | 313.5 | 309.15 | -4.35 | -1.39 | 571385 | 17.66 | 2026-07-08 09:59:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 421.9 | 421.9 | 410.05 | 424.3 | 412.05 | -12.25 | -2.89 | 187254 | 7.72 | 2026-07-08 09:59:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 208.16 | 210.8 | 207.6 | 209.56 | 208.32 | -1.24 | -0.59 | 231748 | 4.83 | 2026-07-08 09:59:56 | ||
| Patel Retail Ltd. | PATELRMART | 221.52 | 224.89 | 219.11 | 223.66 | 222.71 | -0.95 | -0.42 | 68260 | 1.52 | 2026-07-08 09:59:58 | ||
| Physicswallah Ltd. | PWL | 145.99 | 159.43 | 145 | 148.78 | 157.55 | 8.77 | 5.89 | 29616921 | 466.61 | 2026-07-08 09:59:59 | ||
| Pine Labs Ltd. | PINELABS | 147.25 | 148.49 | 146 | 147.96 | 146.1 | -1.86 | -1.26 | 2098686 | 30.66 | 2026-07-08 09:59:55 | ||
| Platinum Industries Ltd. | PLATIND | 235.81 | 238.59 | 233.22 | 237.28 | 234.13 | -3.15 | -1.33 | 10054 | 0.24 | 2026-07-08 09:59:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 570 | 576.4 | 562.05 | 569.7 | 573.35 | 3.65 | 0.64 | 51671 | 2.96 | 2026-07-08 09:59:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.33 | 94.33 | 91.5 | 93.33 | 92.11 | -1.22 | -1.31 | 3354 | 0.03 | 2026-07-08 09:59:51 | ||
| Powerica Ltd. | POWERICA | 556 | 567.65 | 553.05 | 562.4 | 558.6 | -3.80 | -0.68 | 27451 | 1.53 | 2026-07-08 09:59:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1025.5 | 1036.4 | 1021.6 | 1024.5 | 1033.1 | 8.60 | 0.84 | 174942 | 18.07 | 2026-07-08 09:59:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 135.15 | 135.16 | 133.5 | 135.15 | 133.99 | -1.16 | -0.86 | 11397 | 0.15 | 2026-07-08 09:59:58 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 161.6 | 169.39 | 161.6 | 162.34 | 166.5 | 4.16 | 2.56 | 19971 | 0.33 | 2026-07-08 13:25:48 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1094 | 1119.8 | 1070 | 1109 | 1114 | 5.00 | 0.45 | 33373 | 3.72 | 2026-07-08 09:59:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.4 | 39.4 | 39.01 | 39.5 | 39.12 | -0.38 | -0.96 | 8377 | 0.03 | 116.8 | 32.33 | 2026-07-08 13:22:53 |
| Rashi Peripherals Ltd. | RPTECH | 751.9 | 761.95 | 738.55 | 752.55 | 742.95 | -9.60 | -1.28 | 68853 | 5.12 | 2026-07-08 09:59:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176.5 | 179.57 | 176 | 177.98 | 176 | -1.98 | -1.11 | 244549 | 4.30 | 2026-07-08 09:59:58 | ||
| Regaal Resources Ltd. | REGAAL | 81.85 | 81.85 | 80 | 81.07 | 81.05 | -0.02 | -0.02 | 12331 | 0.10 | 2026-07-08 09:59:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 633.85 | 668.7 | 633 | 629.6 | 663.7 | 34.10 | 5.42 | 91161 | 6.05 | 2026-07-08 09:59:59 | ||
| RK Swamy Ltd. | RKSWAMY | 106.28 | 106.28 | 103.31 | 106.28 | 105.32 | -0.96 | -0.90 | 6148 | 0.06 | 2026-07-08 09:59:40 | ||
| RR Kabel Ltd. | RRKABEL | 2190 | 2239.3 | 2164 | 2190.5 | 2218 | 27.50 | 1.26 | 81737 | 18.13 | 2026-07-08 09:59:56 | ||
| Rubicon Research Ltd. | RUBICON | 1379.6 | 1403.4 | 1345 | 1379.6 | 1346.2 | -33.40 | -2.42 | 38920 | 5.24 | 2026-07-08 09:59:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 423 | 429.2 | 417.25 | 423.55 | 425.2 | 1.65 | 0.39 | 7992 | 0.34 | 2026-07-08 09:59:28 | ||
| Sagility Ltd. | SAGILITY | 41.4 | 41.58 | 40.75 | 41.44 | 41.24 | -0.20 | -0.48 | 5672883 | 23.39 | 2026-07-08 09:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1197 | 1228.7 | 1191.1 | 1208.6 | 1219.2 | 10.60 | 0.88 | 44579 | 5.44 | 2026-07-08 09:59:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 598 | 601.9 | 591.1 | 598.55 | 600.35 | 1.80 | 0.30 | 34772 | 2.09 | 2026-07-08 09:59:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.75 | 102.75 | 101.3 | 102.99 | 101.85 | -1.14 | -1.11 | 90233 | 0.92 | 2026-07-08 09:59:55 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 112.48 | 114.24 | 111.5 | 112.89 | 113.12 | 0.23 | 0.20 | 267275 | 3.02 | 2026-07-08 09:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 171.6 | 172.86 | 171.11 | 173.75 | 171.87 | -1.88 | -1.08 | 69684 | 1.20 | 2026-07-08 09:59:58 | ||
| Sanstar Ltd. | SANSTAR | 120.3 | 120.3 | 117.49 | 121.27 | 117.49 | -3.78 | -3.12 | 76811 | 0.90 | 2026-07-08 09:59:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.17 | 56.29 | 56 | 56.17 | 56 | -0.17 | -0.30 | 1376 | 0.01 | 2026-07-08 09:59:35 | ||
| SBFC Finance Ltd. | SBFC | 91.99 | 92.69 | 91.21 | 92.49 | 91.82 | -0.67 | -0.72 | 472655 | 4.34 | 2026-07-08 13:24:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 150 | 150.9 | 148.71 | 150.7 | 149.11 | -1.59 | -1.06 | 31409 | 0.47 | 2026-07-08 09:59:47 | ||
| Senco Gold Ltd. | SENCO | 323.8 | 351 | 322.8 | 327.25 | 341.45 | 14.20 | 4.34 | 2226619 | 76.03 | 1544 | 227.4 | 2026-07-08 13:24:50 |
| Seshaasai Technologies Ltd. | STYL | 348 | 357.5 | 339.1 | 347.75 | 357.5 | 9.75 | 2.80 | 87193 | 3.12 | 2026-07-08 09:59:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 223.8 | 228.88 | 221.2 | 227.35 | 226.33 | -1.02 | -0.45 | 165020 | 3.73 | 2026-07-08 09:59:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.15 | 28.74 | 28.15 | 28.68 | 28.65 | -0.03 | -0.10 | 1222 | 0.00 | 2026-07-08 09:59:57 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 519.7 | 524.85 | 514 | 520.85 | 517 | -3.85 | -0.74 | 172152 | 8.90 | 2026-07-08 09:59:53 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 782.05 | 782.05 | 766.5 | 782.15 | 770.35 | -11.80 | -1.51 | 53311 | 4.11 | 2026-07-08 09:59:52 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 205.8 | 208.16 | 203.7 | 208.49 | 204.31 | -4.18 | -2.00 | 105197 | 2.15 | 2026-07-08 09:59:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144 | 145.59 | 143.11 | 146.16 | 144.09 | -2.07 | -1.42 | 43579 | 0.63 | 2026-07-08 09:59:40 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 182.1 | 186 | 180.01 | 182.78 | 182.89 | 0.11 | 0.06 | 186193 | 3.41 | 2026-07-08 09:59:52 | ||
| Standard Engineering Technology Ltd. | SETL | 259.9 | 265 | 255 | 261.05 | 258.35 | -2.70 | -1.03 | 219189 | 5.66 | 2026-07-08 09:59:58 | ||
| Stanley Lifestyles Ltd. | STANLEY | 154.25 | 155.69 | 152 | 154.79 | 154.32 | -0.47 | -0.30 | 13544 | 0.21 | 2026-07-08 09:59:53 | ||
| Studds Accessories Ltd. | STUDDS | 461 | 464.45 | 458.9 | 461.8 | 460.65 | -1.15 | -0.25 | 2890 | 0.13 | 2026-07-08 09:59:29 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 806 | 815 | 801.7 | 810.95 | 807.55 | -3.40 | -0.42 | 18469 | 1.49 | 2026-07-08 09:59:53 | ||
| Sula Vineyards Ltd. | SULA | 151.87 | 152.94 | 149.5 | 151.11 | 150 | -1.11 | -0.73 | 122218 | 1.83 | 699 | 138.6 | 2026-07-08 13:24:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 202.94 | 202.94 | 200.2 | 202.71 | 202.39 | -0.32 | -0.16 | 8438 | 0.17 | 2026-07-08 09:59:35 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 267.35 | 269.2 | 265.6 | 269.35 | 266.9 | -2.45 | -0.91 | 3602 | 0.10 | 2026-07-08 09:59:59 | ||
| Swiggy Ltd. | SWIGGY | 265 | 267.9 | 260.67 | 266.27 | 260.9 | -5.37 | -2.02 | 4660169 | 121.58 | 2026-07-08 09:59:57 | ||
| Tata Capital Ltd. | TATACAP | 350 | 351.6 | 347.7 | 352.6 | 350 | -2.60 | -0.74 | 220984 | 7.73 | 2026-07-08 09:59:57 | ||
| Tata Technologies Ltd. | TATATECH | 727.9 | 727.9 | 716.8 | 726.55 | 719.05 | -7.50 | -1.03 | 91301 | 6.56 | 2026-07-08 09:59:56 | ||
| TBO Tek Ltd. | TBOTEK | 1506 | 1526.7 | 1479 | 1504.9 | 1506.8 | 1.90 | 0.13 | 15633 | 2.36 | 2026-07-08 09:59:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 584 | 584 | 575.05 | 587.25 | 582.55 | -4.70 | -0.80 | 97495 | 5.68 | 2026-07-08 09:59:58 | ||
| Tolins Tyres Ltd. | TOLINS | 104.31 | 105.28 | 104.1 | 105.1 | 104.89 | -0.21 | -0.20 | 8641 | 0.09 | 2026-07-08 09:59:58 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 455 | 455 | 449.4 | 456.85 | 453.3 | -3.55 | -0.78 | 20970 | 0.95 | 2026-07-08 09:59:41 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 133 | 133.32 | 127 | 134.99 | 127.05 | -7.94 | -5.88 | 652154 | 8.29 | 2026-07-08 09:59:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.77 | 139.31 | 137.27 | 139.28 | 138.75 | -0.53 | -0.38 | 184443 | 2.56 | 2026-07-08 13:24:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88 | 88.44 | 87.06 | 88.01 | 87.67 | -0.34 | -0.39 | 51007 | 0.45 | 2026-07-08 09:59:58 | ||
| Uniparts India Ltd. | UNIPARTS | 656.4 | 657.85 | 639.05 | 651.05 | 653 | 1.95 | 0.30 | 89027 | 5.81 | 722.65 | 296.65 | 2026-07-08 13:24:55 |
| Updater Services Ltd. | UDS | 188.9 | 188.9 | 186.62 | 189.44 | 187.71 | -1.73 | -0.91 | 23602 | 0.44 | 2026-07-08 09:59:23 | ||
| Urban Company Ltd. | URBANCO | 138 | 139.13 | 136.52 | 138.52 | 137.08 | -1.44 | -1.04 | 770939 | 10.57 | 2026-07-08 09:59:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.4 | 14.5 | 14.25 | 14.58 | 14.34 | -0.24 | -1.65 | 1587641 | 2.28 | 68.3 | 10.12 | 2026-07-08 13:24:15 |
| Valiant Laboratories Ltd. | VALIANTLAB | 65.39 | 65.39 | 64.23 | 64.23 | 64.23 | 0.00 | 0.00 | 1705 | 0.01 | 2026-07-08 09:58:42 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 116 | 116 | 113.01 | 113.98 | 113.8 | -0.18 | -0.16 | 670 | 0.01 | 2026-07-08 09:59:40 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 93.89 | 97.73 | 93.89 | 95.78 | 96.01 | 0.23 | 0.24 | 291881 | 2.80 | 2026-07-08 09:59:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 182.89 | 184.8 | 181.67 | 183.46 | 182.48 | -0.98 | -0.53 | 428412 | 7.82 | 2026-07-08 09:59:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 76.2 | 76.2 | 75.1 | 76.95 | 75.21 | -1.74 | -2.26 | 528168 | 3.97 | 2026-07-08 09:59:57 | ||
| Vishal Mega Mart Ltd. | VMM | 116.5 | 118.35 | 116.2 | 117.28 | 117.95 | 0.67 | 0.57 | 2776836 | 32.75 | 2026-07-08 09:59:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 28.56 | 0 | 0 | 28 | 28 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-08 09:59:45 | ||
| VMS TMT Ltd. | VMSTMT | 49.4 | 49.4 | 48.1 | 48.71 | 48.12 | -0.59 | -1.21 | 4173 | 0.02 | 2026-07-08 09:59:05 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 113.44 | 114.77 | 113.1 | 113.44 | 113.47 | 0.03 | 0.03 | 916 | 0.01 | 2026-07-08 09:59:59 | ||
| Wework India Management Ltd. | WEWORK | 737.5 | 743.85 | 727.4 | 737.5 | 736 | -1.50 | -0.20 | 44463 | 3.27 | 2026-07-08 09:59:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828.55 | 839.75 | 812.1 | 827 | 815.15 | -11.85 | -1.43 | 155029 | 12.64 | 889.9 | 306.1 | 2026-07-08 13:24:59 |
| Yatra Online Ltd | YATRA | 111.37 | 113.89 | 111.37 | 112.93 | 111.69 | -1.24 | -1.10 | 169186 | 1.89 | 2026-07-08 09:59:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 202.8 | 206.4 | 202.8 | 205.45 | 206.14 | 0.69 | 0.34 | 84131 | 1.73 | 2026-07-08 09:59:58 |