Select Exchange & Index:
NIFTYIPO
1998.90
updated on: 24-Jan-2025 [10:34]
Advances - 21 |
Declines - 121 |
Unchanged - 0
Overview
| Open | 2024.30 | Prev. Close | 2021.60 |
|---|---|---|---|
| Day High | 2027.70 | 52 Week High | 2295.20 |
| Day Low | 1992.25 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abans Holdings Ltd. | 200.1 | 201.3 | 1.20 | 0.60 |
| Bansal Wire Industries Ltd. | 394.9 | 398.65 | 3.75 | 0.95 |
| Bharti Hexacom Ltd. | 1313.95 | 1332.8 | 18.85 | 1.43 |
| Divgi Torqtransfer Systems Ltd. | 595.7 | 600.4 | 4.70 | 0.79 |
| Entero Healthcare Solutions Ltd. | 1321 | 1322.6 | 1.60 | 0.12 |
| EPACK Durable Ltd. | 465.55 | 483.9 | 18.35 | 3.94 |
| Five-Star Business Finance Ltd. | 675.2 | 700 | 24.80 | 3.67 |
| GPT Healthcare Ltd. | 173.4 | 174 | 0.60 | 0.35 |
| Honasa Consumer Ltd. | 248 | 249.35 | 1.35 | 0.54 |
| Ideaforge Technology Ltd. | 545.95 | 546.25 | 0.30 | 0.05 |
| India Shelter Finance Corporation Ltd. | 619.75 | 620.35 | 0.60 | 0.10 |
| IRM Energy Ltd. | 330.75 | 330.8 | 0.05 | 0.02 |
| Jana Small Finance Bank Ltd. | 432.6 | 433.65 | 1.05 | 0.24 |
| JNK India Ltd. | 574.2 | 579.7 | 5.50 | 0.96 |
| Kaynes Technology India Ltd. | 5595.5 | 5770.5 | 175.00 | 3.13 |
| KFin Technologies Ltd. | 1104.05 | 1200.05 | 96.00 | 8.70 |
| Mamata Machinery Ltd. | 406.2 | 423.9 | 17.70 | 4.36 |
| Sagility India Ltd. | 46.97 | 47.55 | 0.58 | 1.23 |
| Sai Silks (Kalamandir) Ltd. | 161.88 | 164.89 | 3.01 | 1.86 |
| Signatureglobal (India) Ltd. | 1104.9 | 1112.45 | 7.55 | 0.68 |
| Vibhor Steel Tubes Ltd. | 197.59 | 198.29 | 0.70 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 395.55 | 393.45 | -2.10 | -0.53 |
| Acme Solar Holdings Ltd. | 209.2 | 204.15 | -5.05 | -2.41 |
| Aeroflex Industries Ltd. | 248.38 | 247.98 | -0.40 | -0.16 |
| Afcons Infrastructure Ltd. | 496.1 | 491.5 | -4.60 | -0.93 |
| Akme Fintrade (India) Ltd. | 85.5 | 84.15 | -1.35 | -1.58 |
| Allied Blenders And Distillers Ltd. | 405.2 | 403 | -2.20 | -0.54 |
| Apeejay Surrendra Park Hotels Ltd. | 188.61 | 184.45 | -4.16 | -2.21 |
| Archean Chemical Industries Ltd. | 578.8 | 573.45 | -5.35 | -0.92 |
| ASK Automotive Ltd. | 443.7 | 438.2 | -5.50 | -1.24 |
| Avalon Technologies Ltd. | 716.5 | 711 | -5.50 | -0.77 |
| Awfis Space Solutions Ltd. | 692.1 | 682.7 | -9.40 | -1.36 |
| Azad Engineering Ltd. | 1578.95 | 1554.95 | -24.00 | -1.52 |
| Baazar Style Retail Ltd. | 321.4 | 315 | -6.40 | -1.99 |
| Bajaj Housing Finance Ltd. | 110.02 | 109.75 | -0.27 | -0.25 |
| Bikaji Foods International Ltd. | 693.15 | 687.25 | -5.90 | -0.85 |
| BLS E-Services Ltd. | 194.07 | 191.39 | -2.68 | -1.38 |
| Blue Jet Healthcare Ltd. | 591.4 | 588.1 | -3.30 | -0.56 |
| Brainbees Solutions Ltd. | 480.6 | 476 | -4.60 | -0.96 |
| Capital Small Finance Bank Ltd. | 300.55 | 300 | -0.55 | -0.18 |
| Ceigall India Ltd. | 319.4 | 318.55 | -0.85 | -0.27 |
| Cello World Ltd. | 663.3 | 654.95 | -8.35 | -1.26 |
| CMM Infraprojects Ltd. | 3.15 | 3.1 | -0.05 | -1.59 |
| Concord Biotech Ltd. | 2124.8 | 2100.25 | -24.55 | -1.16 |
| Credo Brands Marketing Ltd. | 152.6 | 151.1 | -1.50 | -0.98 |
| Cyient DLM Ltd. | 512.15 | 506.5 | -5.65 | -1.10 |
| DCX Systems Ltd. | 342 | 337.55 | -4.45 | -1.30 |
| Dee Development Engineers Ltd | 289.05 | 285.85 | -3.20 | -1.11 |
| Deepak Builders & Engineers India Ltd. | 178.84 | 174.6 | -4.24 | -2.37 |
| Dharmaj Crop Guard Ltd. | 249.35 | 243.3 | -6.05 | -2.43 |
| Diffusion Engineers Ltd. | 311.05 | 309.45 | -1.60 | -0.51 |
| DOMS Industries Ltd. | 2294.2 | 2259 | -35.20 | -1.53 |
| Ecos (India) Mobility & Hospitality Ltd. | 237.9 | 237.55 | -0.35 | -0.15 |
| Elin Electronics Ltd. | 168.31 | 164.52 | -3.79 | -2.25 |
| Emcure Pharmaceuticals Ltd. | 1345.75 | 1331.1 | -14.65 | -1.09 |
| EMS Ltd. | 803.9 | 796.9 | -7.00 | -0.87 |
| Enviro Infra Engineers Ltd. | 262.45 | 253.1 | -9.35 | -3.56 |
| ESAF Small Finance Bank Ltd. | 37.51 | 37.24 | -0.27 | -0.72 |
| Exicom Tele-Systems Ltd. | 232.38 | 229 | -3.38 | -1.45 |
| Fedbank Financial Services Ltd | 95.01 | 94.91 | -0.10 | -0.11 |
| Flair Writing Industries Ltd. | 252.6 | 250 | -2.60 | -1.03 |
| Fusion Finance Ltd. | 183.52 | 177.27 | -6.25 | -3.41 |
| Gala Precision Engineering Ltd. | 1041.05 | 1031.5 | -9.55 | -0.92 |
| Gandhar Oil Refinery (India) Ltd. | 191.48 | 186.7 | -4.78 | -2.50 |
| Garuda Construction & Engineering Ltd. | 135.53 | 134.46 | -1.07 | -0.79 |
| Global Health Ltd. | 1070.2 | 1041.45 | -28.75 | -2.69 |
| Global Surfaces Ltd. | 148.52 | 143.57 | -4.95 | -3.33 |
| Go Digit General Insurance Ltd. | 327.35 | 311.85 | -15.50 | -4.73 |
| Godavari Biorefineries Ltd. | 276.15 | 271.65 | -4.50 | -1.63 |
| Gopal Snacks Ltd. | 341.25 | 337.5 | -3.75 | -1.10 |
| Happy Forgings Ltd. | 1022.3 | 996 | -26.30 | -2.57 |
| HMA Agro Industries Ltd. | 38.78 | 38.33 | -0.45 | -1.16 |
| Hyundai Motor India Ltd. | 1705.1 | 1694.8 | -10.30 | -0.60 |
| IKIO Lighting Ltd. | 227.57 | 223.6 | -3.97 | -1.74 |
| Indegene Ltd. | 662.4 | 659.05 | -3.35 | -0.51 |
| Indian Renewable Energy Development Agency Ltd. | 196.84 | 196.1 | -0.74 | -0.38 |
| Indo Farm Equipments Ltd. | 206.47 | 201.8 | -4.67 | -2.26 |
| Innova Captab Ltd. | 1068.85 | 1028.15 | -40.70 | -3.81 |
| Inox Green Energy Services Ltd. | 160.36 | 156.95 | -3.41 | -2.13 |
| Inox India Ltd. | 984.6 | 967.95 | -16.65 | -1.69 |
| Inventurus Knowledge Solutions Ltd. | 1821.3 | 1807.6 | -13.70 | -0.75 |
| JG Chemicals Ltd. | 352.2 | 347.25 | -4.95 | -1.41 |
| JSW Infrastructure Ltd. | 282.2 | 278.9 | -3.30 | -1.17 |
| Juniper Hotels Ltd. | 311.3 | 305.1 | -6.20 | -1.99 |
| Jupiter Life Line Hospitals Ltd. | 1529.85 | 1510.7 | -19.15 | -1.25 |
| Jyoti CNC Automation Ltd. | 1223 | 1172.95 | -50.05 | -4.09 |
| Keystone Realtors Ltd | 607.85 | 603.3 | -4.55 | -0.75 |
| KRN Heat Exchanger And Refrigeration Ltd. | 842.95 | 823 | -19.95 | -2.37 |
| Kronox Lab Sciences Ltd. | 184.27 | 182.91 | -1.36 | -0.74 |
| Krystal Integrated Services Ltd | 639.45 | 630.65 | -8.80 | -1.38 |
| Landmark Cars Ltd. | 579.1 | 572 | -7.10 | -1.23 |
| Le Travenues Technology Ltd. | 140.82 | 137.49 | -3.33 | -2.36 |
| Manba Finance Ltd. | 158.66 | 155.59 | -3.07 | -1.93 |
| Mankind Pharma Ltd. | 2635.05 | 2536.4 | -98.65 | -3.74 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 255.4 | 249.55 | -5.85 | -2.29 |
| Medi Assist Healthcare Services Ltd. | 576.55 | 574 | -2.55 | -0.44 |
| Motisons Jewellers Ltd. | 23.55 | 22.81 | -0.74 | -3.14 |
| Mukka Proteins Ltd. | 37.02 | 36.75 | -0.27 | -0.73 |
| Muthoot Microfin Ltd. | 172.54 | 170.55 | -1.99 | -1.15 |
| Netweb Technologies India Ltd. | 1902.7 | 1890 | -12.70 | -0.67 |
| Niva Bupa Health Insurance Company Ltd. | 81.07 | 79.7 | -1.37 | -1.69 |
| Nova Agritech Ltd. | 61.89 | 61.49 | -0.40 | -0.65 |
| NTPC Green Energy Ltd. | 113.17 | 112.94 | -0.23 | -0.20 |
| One Mobikwik Systems Ltd. | 421.05 | 416.1 | -4.95 | -1.18 |
| Platinum Industries Ltd. | 364.3 | 352 | -12.30 | -3.38 |
| PN Gadgil Jewellers Ltd. | 586.35 | 574 | -12.35 | -2.11 |
| Popular Vehicles & Services Ltd. | 149.23 | 146.48 | -2.75 | -1.84 |
| Premier Energies Ltd. | 1036.45 | 1022.6 | -13.85 | -1.34 |
| Pyramid Technoplast Ltd. | 180.5 | 178.9 | -1.60 | -0.89 |
| Radiant Cash Management Services Ltd. | 72.44 | 71.92 | -0.52 | -0.72 |
| Rashi Peripherals Ltd. | 370.85 | 365.65 | -5.20 | -1.40 |
| Ratnaveer Precision Engineering Ltd. | 179.85 | 177.96 | -1.89 | -1.05 |
| Rishabh Instruments Ltd. | 302.35 | 298.35 | -4.00 | -1.32 |
| RK Swamy Ltd. | 249.45 | 247.8 | -1.65 | -0.66 |
| RR Kabel Ltd. | 1285.95 | 1277.1 | -8.85 | -0.69 |
| Sai Life Sciences Ltd. | 695.75 | 681.25 | -14.50 | -2.08 |
| Samhi Hotels Ltd. | 189.11 | 189.01 | -0.10 | -0.05 |
| Sanstar Ltd. | 110.36 | 109.79 | -0.57 | -0.52 |
| Saraswati Saree Depot Ltd. | 120.22 | 119.43 | -0.79 | -0.66 |
| SBFC Finance Ltd. | 89.55 | 88.11 | -1.44 | -1.61 |
| Senco Gold Ltd. | 936.5 | 921 | -15.50 | -1.66 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 69.29 | 69.15 | -0.14 | -0.20 |
| Stanley Lifestyles Ltd. | 348 | 343.25 | -4.75 | -1.36 |
| Sula Vineyards Ltd. | 368.6 | 363.15 | -5.45 | -1.48 |
| Suraj Estate Developers Ltd. | 487.3 | 482.85 | -4.45 | -0.91 |
| Suraksha Diagnostic Ltd. | 329 | 323.1 | -5.90 | -1.79 |
| Swiggy Ltd. | 460.9 | 445.4 | -15.50 | -3.36 |
| Tata Technologies Ltd. | 798.85 | 793.9 | -4.95 | -0.62 |
| TBO Tek Ltd. | 1628.75 | 1609 | -19.75 | -1.21 |
| TVS Supply Chain Solutions Ltd. | 157.29 | 156.05 | -1.24 | -0.79 |
| Unicommerce eSolutions Ltd. | 146.94 | 145.98 | -0.96 | -0.65 |
| Uniparts India Ltd. | 374.05 | 371.3 | -2.75 | -0.74 |
| Updater Services Ltd. | 337.85 | 331.9 | -5.95 | -1.76 |
| Utkarsh Small Finance Bank Ltd. | 29.98 | 29.49 | -0.49 | -1.63 |
| Valiant Laboratories Ltd. | 107.5 | 106.13 | -1.37 | -1.27 |
| Vishal Mega Mart Ltd. | 105.97 | 105 | -0.97 | -0.92 |
| Vishnu Prakash R Punglia Ltd. | 254.15 | 249.1 | -5.05 | -1.99 |
| Vraj Iron & Steel Ltd. | 200.37 | 198.98 | -1.39 | -0.69 |
| Waaree Energies Ltd. | 2343.4 | 2333 | -10.40 | -0.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 452.3 | 447.2 | -5.10 | -1.13 |
| Yatra Online Ltd | 103.56 | 103.15 | -0.41 | -0.40 |
| Zaggle Prepaid Ocean Services Ltd. | 475.85 | 473.6 | -2.25 | -0.47 |
| Zinka Logistics Solutions Ltd. | 379.95 | 360.95 | -19.00 | -5.00 |
Market Stats
Advances
21
Declines
121
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 396.75 | 398.4 | 392.1 | 395.55 | 393.45 | -2.10 | -0.53 | 43895 | 1.73 | 2025-01-24 10:34:57 | ||
| Abans Holdings Ltd. | AHL | 201.9 | 207.65 | 197.2 | 200.1 | 201.3 | 1.20 | 0.60 | 53752 | 1.08 | 625 | 180.1 | 2025-01-24 10:34:57 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 209.2 | 210.53 | 203.5 | 209.2 | 204.15 | -5.05 | -2.41 | 128805 | 2.63 | 2025-01-24 10:34:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 248.8 | 262.55 | 241.1 | 248.38 | 247.98 | -0.40 | -0.16 | 2469192 | 61.23 | 2025-01-24 10:34:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 497.55 | 504.7 | 490.2 | 496.1 | 491.5 | -4.60 | -0.93 | 172893 | 8.50 | 2025-01-24 10:34:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 84.65 | 87.59 | 81.9 | 85.5 | 84.15 | -1.35 | -1.58 | 180938 | 1.52 | 2025-01-24 10:34:55 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 409.9 | 411.25 | 399.05 | 405.2 | 403 | -2.20 | -0.54 | 156503 | 6.31 | 2025-01-24 10:34:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 188.97 | 190.59 | 182.21 | 188.61 | 184.45 | -4.16 | -2.21 | 79688 | 1.47 | 2025-01-24 10:34:58 | ||
| Archean Chemical Industries Ltd. | ACI | 579.95 | 581.1 | 570.5 | 578.8 | 573.45 | -5.35 | -0.92 | 17731 | 1.02 | 837.7 | 440.2 | 2025-01-24 10:34:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 444.65 | 444.65 | 436.5 | 443.7 | 438.2 | -5.50 | -1.24 | 19998 | 0.88 | 2025-01-24 10:34:59 | ||
| Avalon Technologies Ltd. | AVALON | 721 | 721 | 694.15 | 716.5 | 711 | -5.50 | -0.77 | 144179 | 10.25 | 1073.75 | 348 | 2025-01-24 10:34:59 |
| Awfis Space Solutions Ltd. | AWFIS | 696 | 698.05 | 676.05 | 692.1 | 682.7 | -9.40 | -1.36 | 29206 | 1.99 | 2025-01-24 10:34:56 | ||
| Azad Engineering Ltd. | AZAD | 1589 | 1590 | 1543.65 | 1578.95 | 1554.95 | -24.00 | -1.52 | 41474 | 6.45 | 2025-01-24 10:34:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 325.95 | 325.95 | 314.1 | 321.4 | 315 | -6.40 | -1.99 | 41151 | 1.30 | 2025-01-24 10:34:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 110.5 | 111.49 | 109.31 | 110.02 | 109.75 | -0.27 | -0.25 | 2809116 | 30.83 | 2025-01-24 10:34:57 | ||
| Bansal Wire Industries Ltd. | BANSALWIRE | 398.4 | 404.75 | 394.35 | 394.9 | 398.65 | 3.75 | 0.95 | 15743 | 0.63 | 2025-01-24 10:34:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1317.4 | 1349.85 | 1309.9 | 1313.95 | 1332.8 | 18.85 | 1.43 | 139738 | 18.62 | 2025-01-24 10:34:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 693.45 | 694.15 | 685.05 | 693.15 | 687.25 | -5.90 | -0.85 | 30719 | 2.11 | 1007.95 | 303 | 2025-01-24 10:34:56 |
| BLS E-Services Ltd. | BLSE | 194.07 | 195 | 190.25 | 194.07 | 191.39 | -2.68 | -1.38 | 34277 | 0.66 | 2025-01-24 10:34:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 591.4 | 593.6 | 576.1 | 591.4 | 588.1 | -3.30 | -0.56 | 47167 | 2.77 | 2025-01-24 10:34:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 484.7 | 484.7 | 473.35 | 480.6 | 476 | -4.60 | -0.96 | 74603 | 3.55 | 2025-01-24 10:34:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 300.55 | 301.65 | 296.35 | 300.55 | 300 | -0.55 | -0.18 | 10976 | 0.33 | 2025-01-24 10:34:53 | ||
| Ceigall India Ltd. | CEIGALL | 318 | 321.95 | 317.05 | 319.4 | 318.55 | -0.85 | -0.27 | 12954 | 0.41 | 2025-01-24 10:34:59 | ||
| Cello World Ltd. | CELLO | 660 | 666.2 | 654.05 | 663.3 | 654.95 | -8.35 | -1.26 | 14714 | 0.96 | 2025-01-24 10:34:59 | ||
| CMM Infraprojects Ltd. | CMMIPL | 0 | 3.1 | 3.1 | 3.15 | 3.1 | -0.05 | -1.59 | 6000 | 0.00 | 13.25 | 1.6 | 2025-01-24 10:16:01 |
| Concord Biotech Ltd. | CONCORDBIO | 2127.7 | 2156.45 | 2091.9 | 2124.8 | 2100.25 | -24.55 | -1.16 | 25380 | 5.33 | 2025-01-24 10:34:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 153 | 153.53 | 150.05 | 152.6 | 151.1 | -1.50 | -0.98 | 42821 | 0.65 | 2025-01-24 10:34:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 515 | 516.6 | 501 | 512.15 | 506.5 | -5.65 | -1.10 | 144463 | 7.32 | 883.8 | 403 | 2025-01-24 10:34:58 |
| DCX Systems Ltd. | DCXINDIA | 342 | 346.2 | 335 | 342 | 337.55 | -4.45 | -1.30 | 139397 | 4.71 | 451.9 | 138 | 2025-01-24 10:34:54 |
| Dee Development Engineers Ltd | DEEDEV | 289.9 | 292.95 | 283 | 289.05 | 285.85 | -3.20 | -1.11 | 28044 | 0.80 | 2025-01-24 10:34:48 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 175.4 | 178.98 | 173.11 | 178.84 | 174.6 | -4.24 | -2.37 | 51023 | 0.89 | 2025-01-24 10:34:58 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 250 | 250.55 | 242.5 | 249.35 | 243.3 | -6.05 | -2.43 | 7724 | 0.19 | 389.65 | 137 | 2025-01-24 10:34:59 |
| Diffusion Engineers Ltd. | DIFFNKG | 312 | 315.95 | 308.05 | 311.05 | 309.45 | -1.60 | -0.51 | 4959 | 0.15 | 2025-01-24 10:34:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 590.3 | 603.45 | 590.3 | 595.7 | 600.4 | 4.70 | 0.79 | 2749 | 0.17 | 1150 | 560 | 2025-01-24 10:34:47 |
| DOMS Industries Ltd. | DOMS | 2299.5 | 2305.6 | 2250.5 | 2294.2 | 2259 | -35.20 | -1.53 | 19800 | 4.47 | 2025-01-24 10:34:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 240.9 | 245.05 | 235.1 | 237.9 | 237.55 | -0.35 | -0.15 | 78376 | 1.86 | 2025-01-24 10:34:54 | ||
| Elin Electronics Ltd. | ELIN | 170.85 | 170.85 | 163.4 | 168.31 | 164.52 | -3.79 | -2.25 | 25259 | 0.42 | 282 | 116 | 2025-01-24 10:34:50 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1336.3 | 1353.25 | 1331.1 | 1345.75 | 1331.1 | -14.65 | -1.09 | 71183 | 9.48 | 2025-01-24 10:34:56 | ||
| EMS Ltd. | EMSLIMITED | 805 | 819 | 786.05 | 803.9 | 796.9 | -7.00 | -0.87 | 127213 | 10.14 | 2025-01-24 10:34:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1302.1 | 1328 | 1302.1 | 1321 | 1322.6 | 1.60 | 0.12 | 3455 | 0.46 | 2025-01-24 10:34:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 263 | 263.9 | 251.45 | 262.45 | 253.1 | -9.35 | -3.56 | 1057511 | 26.77 | 2025-01-24 10:34:59 | ||
| EPACK Durable Ltd. | EPACK | 471 | 488 | 465.1 | 465.55 | 483.9 | 18.35 | 3.94 | 390281 | 18.89 | 2025-01-24 10:34:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 37.4 | 37.69 | 37.17 | 37.51 | 37.24 | -0.27 | -0.72 | 81702 | 0.30 | 2025-01-24 10:34:57 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 233.97 | 237.5 | 226.63 | 232.38 | 229 | -3.38 | -1.45 | 128979 | 2.95 | 2025-01-24 10:34:58 | ||
| Fedbank Financial Services Ltd | FEDFINA | 95.9 | 95.95 | 94 | 95.01 | 94.91 | -0.10 | -0.11 | 76755 | 0.73 | 2025-01-24 10:34:58 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 663 | 702 | 663 | 675.2 | 700 | 24.80 | 3.67 | 608345 | 42.58 | 943.75 | 448.2 | 2025-01-24 10:34:59 |
| Flair Writing Industries Ltd. | FLAIR | 253 | 255 | 246.3 | 252.6 | 250 | -2.60 | -1.03 | 16405 | 0.41 | 2025-01-24 10:34:56 | ||
| Fusion Finance Ltd. | FUSION | 182 | 182.3 | 176.1 | 183.52 | 177.27 | -6.25 | -3.41 | 105517 | 1.87 | 691 | 160.68 | 2025-01-24 10:34:50 |
| Gala Precision Engineering Ltd. | GALAPREC | 1059 | 1059 | 1015.05 | 1041.05 | 1031.5 | -9.55 | -0.92 | 16028 | 1.65 | 2025-01-24 10:34:54 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 192.89 | 192.95 | 186.62 | 191.48 | 186.7 | -4.78 | -2.50 | 94123 | 1.76 | 2025-01-24 10:34:54 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 136.2 | 139.9 | 132.21 | 135.53 | 134.46 | -1.07 | -0.79 | 456301 | 6.14 | 2025-01-24 10:34:55 | ||
| Global Health Ltd. | MEDANTA | 1074.65 | 1074.65 | 1038.9 | 1070.2 | 1041.45 | -28.75 | -2.69 | 33348 | 3.47 | 1513.9 | 390.55 | 2025-01-24 10:34:55 |
| Global Surfaces Ltd. | GSLSU | 148.49 | 148.71 | 143.5 | 148.52 | 143.57 | -4.95 | -3.33 | 10533 | 0.15 | 333 | 134.5 | 2025-01-24 10:34:38 |
| Go Digit General Insurance Ltd. | GODIGIT | 318.55 | 323.4 | 309.45 | 327.35 | 311.85 | -15.50 | -4.73 | 5845530 | 182.29 | 2025-01-24 10:34:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 276.1 | 280.7 | 270.15 | 276.15 | 271.65 | -4.50 | -1.63 | 12176 | 0.33 | 2025-01-24 10:34:55 | ||
| Gopal Snacks Ltd. | GOPAL | 343 | 343.3 | 336.2 | 341.25 | 337.5 | -3.75 | -1.10 | 18988 | 0.64 | 2025-01-24 10:34:58 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 174.2 | 176.38 | 171.72 | 173.4 | 174 | 0.60 | 0.35 | 14424 | 0.25 | 2025-01-24 10:34:32 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1027.7 | 1027.7 | 988.55 | 1022.3 | 996 | -26.30 | -2.57 | 16929 | 1.69 | 2025-01-24 10:34:56 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 38.27 | 39.45 | 38.13 | 38.78 | 38.33 | -0.45 | -1.16 | 21679 | 0.08 | 839.9 | 36.26 | 2025-01-24 10:34:38 |
| Honasa Consumer Ltd. | HONASA | 248.5 | 251.45 | 247.05 | 248 | 249.35 | 1.35 | 0.54 | 113519 | 2.83 | 2025-01-24 10:34:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1706.1 | 1710.35 | 1685.2 | 1705.1 | 1694.8 | -10.30 | -0.60 | 76628 | 12.99 | 2025-01-24 10:34:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 552 | 552 | 543 | 545.95 | 546.25 | 0.30 | 0.05 | 29198 | 1.59 | 1343.95 | 535 | 2025-01-24 10:34:58 |
| IKIO Lighting Ltd. | IKIO | 228.2 | 229.59 | 223.11 | 227.57 | 223.6 | -3.97 | -1.74 | 12740 | 0.28 | 477 | 215.02 | 2025-01-24 10:34:48 |
| Indegene Ltd. | INDGN | 665 | 665 | 653.05 | 662.4 | 659.05 | -3.35 | -0.51 | 46745 | 3.08 | 2025-01-24 10:34:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 624.95 | 624.95 | 618 | 619.75 | 620.35 | 0.60 | 0.10 | 8743 | 0.54 | 2025-01-24 10:34:47 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 196.84 | 198.37 | 194.65 | 196.84 | 196.1 | -0.74 | -0.38 | 3453871 | 67.73 | 2025-01-24 10:34:57 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 207.5 | 208.84 | 201 | 206.47 | 201.8 | -4.67 | -2.26 | 214711 | 4.33 | 2025-01-24 10:34:56 | ||
| Innova Captab Ltd. | INNOVACAP | 1060.5 | 1061 | 1022.5 | 1068.85 | 1028.15 | -40.70 | -3.81 | 21319 | 2.19 | 2025-01-24 10:34:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 160 | 161.8 | 156.21 | 160.36 | 156.95 | -3.41 | -2.13 | 140096 | 2.20 | 224.65 | 38.4 | 2025-01-24 10:34:59 |
| Inox India Ltd. | INOXINDIA | 976 | 991.55 | 965.05 | 984.6 | 967.95 | -16.65 | -1.69 | 29464 | 2.85 | 2025-01-24 10:34:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1825.05 | 1842.95 | 1802.8 | 1821.3 | 1807.6 | -13.70 | -0.75 | 20884 | 3.77 | 2025-01-24 10:34:59 | ||
| IRM Energy Ltd. | IRMENERGY | 330.75 | 333.4 | 329 | 330.75 | 330.8 | 0.05 | 0.02 | 8741 | 0.29 | 2025-01-24 10:34:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 420.05 | 459.95 | 420.05 | 432.6 | 433.65 | 1.05 | 0.24 | 1324894 | 57.45 | 2025-01-24 10:34:54 | ||
| JG Chemicals Ltd. | JGCHEM | 355 | 359.7 | 346 | 352.2 | 347.25 | -4.95 | -1.41 | 26237 | 0.91 | 2025-01-24 10:34:58 | ||
| JNK India Ltd. | JNKINDIA | 575.5 | 583.45 | 575 | 574.2 | 579.7 | 5.50 | 0.96 | 5745 | 0.33 | 2025-01-24 10:34:48 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 285.3 | 285.9 | 278.4 | 282.2 | 278.9 | -3.30 | -1.17 | 295987 | 8.26 | 2025-01-24 10:34:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 311.3 | 315.5 | 301 | 311.3 | 305.1 | -6.20 | -1.99 | 29721 | 0.91 | 2025-01-24 10:34:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1537.45 | 1537.45 | 1506.3 | 1529.85 | 1510.7 | -19.15 | -1.25 | 6254 | 0.94 | 2025-01-24 10:34:43 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1219.65 | 1219.65 | 1163 | 1223 | 1172.95 | -50.05 | -4.09 | 101168 | 11.87 | 2025-01-24 10:34:58 | ||
| Kaynes Technology India Ltd. | KAYNES | 5690 | 5789.9 | 5521.75 | 5595.5 | 5770.5 | 175.00 | 3.13 | 437712 | 252.58 | 7822 | 666.8 | 2025-01-24 10:34:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 611 | 611 | 602.35 | 607.85 | 603.3 | -4.55 | -0.75 | 2432 | 0.15 | 801.05 | 416.05 | 2025-01-24 10:34:55 |
| KFin Technologies Ltd. | KFINTECH | 1145 | 1245.95 | 1145 | 1104.05 | 1200.05 | 96.00 | 8.70 | 2609064 | 313.10 | 1641.35 | 272 | 2025-01-24 10:34:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 849 | 851 | 814 | 842.95 | 823 | -19.95 | -2.37 | 400873 | 32.99 | 2025-01-24 10:34:59 | ||
| Kronox Lab Sciences Ltd. | KRONOX | 186 | 186.88 | 179.76 | 184.27 | 182.91 | -1.36 | -0.74 | 44151 | 0.81 | 2025-01-24 10:34:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 649.05 | 649.05 | 623.55 | 639.45 | 630.65 | -8.80 | -1.38 | 8919 | 0.56 | 2025-01-24 10:34:56 | ||
| Landmark Cars Ltd. | LANDMARK | 582.05 | 582.05 | 571.25 | 579.1 | 572 | -7.10 | -1.23 | 8454 | 0.48 | 905 | 431.15 | 2025-01-24 10:34:55 |
| Le Travenues Technology Ltd. | IXIGO | 141.19 | 141.65 | 136.5 | 140.82 | 137.49 | -3.33 | -2.36 | 197448 | 2.71 | 2025-01-24 10:34:57 | ||
| Mamata Machinery Ltd. | MAMATA | 408 | 439.15 | 408 | 406.2 | 423.9 | 17.70 | 4.36 | 895275 | 37.95 | 2025-01-24 10:34:56 | ||
| Manba Finance Ltd. | MANBA | 159 | 159.53 | 152.92 | 158.66 | 155.59 | -3.07 | -1.93 | 63493 | 0.99 | 2025-01-24 10:34:55 | ||
| Mankind Pharma Ltd. | MANKIND | 2560 | 2564 | 2487.15 | 2635.05 | 2536.4 | -98.65 | -3.74 | 473791 | 120.17 | 3054.8 | 1242 | 2025-01-24 10:34:54 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 256 | 260.7 | 248.75 | 255.4 | 249.55 | -5.85 | -2.29 | 55403 | 1.38 | 2025-01-24 10:34:58 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 578 | 582.8 | 571.3 | 576.55 | 574 | -2.55 | -0.44 | 12662 | 0.73 | 2025-01-24 10:34:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 23.55 | 23.74 | 22.7 | 23.55 | 22.81 | -0.74 | -3.14 | 757845 | 1.73 | 2025-01-24 10:34:51 | ||
| Mukka Proteins Ltd. | MUKKA | 37.05 | 37.2 | 36.57 | 37.02 | 36.75 | -0.27 | -0.73 | 57898 | 0.21 | 2025-01-24 10:34:59 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 171.8 | 172.88 | 170 | 172.54 | 170.55 | -1.99 | -1.15 | 10731 | 0.18 | 2025-01-24 10:34:47 | ||
| Netweb Technologies India Ltd. | NETWEB | 1902.7 | 1931 | 1858.05 | 1902.7 | 1890 | -12.70 | -0.67 | 188749 | 35.67 | 3060 | 742.7 | 2025-01-24 10:34:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.07 | 81.35 | 79.47 | 81.07 | 79.7 | -1.37 | -1.69 | 170874 | 1.36 | 2025-01-24 10:34:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 62.4 | 62.49 | 61.33 | 61.89 | 61.49 | -0.40 | -0.65 | 38070 | 0.23 | 2025-01-24 10:34:46 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 113.5 | 115.8 | 112.2 | 113.17 | 112.94 | -0.23 | -0.20 | 2947078 | 33.28 | 2025-01-24 10:34:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 421.9 | 427 | 408.6 | 421.05 | 416.1 | -4.95 | -1.18 | 2809669 | 116.91 | 2025-01-24 10:34:58 | ||
| Platinum Industries Ltd. | PLATIND | 366 | 366 | 346.1 | 364.3 | 352 | -12.30 | -3.38 | 128516 | 4.52 | 2025-01-24 10:34:55 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 586.35 | 592.85 | 573.2 | 586.35 | 574 | -12.35 | -2.11 | 74340 | 4.27 | 2025-01-24 10:34:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 149.74 | 150 | 145.02 | 149.23 | 146.48 | -2.75 | -1.84 | 11124 | 0.16 | 2025-01-24 10:34:44 | ||
| Premier Energies Ltd. | PREMIERENE | 1042 | 1062.2 | 1012.6 | 1036.45 | 1022.6 | -13.85 | -1.34 | 544470 | 55.68 | 2025-01-24 10:34:54 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 180.5 | 182.75 | 177.39 | 180.5 | 178.9 | -1.60 | -0.89 | 4969 | 0.09 | 2025-01-24 10:34:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 73.24 | 73.24 | 71.7 | 72.44 | 71.92 | -0.52 | -0.72 | 23777 | 0.17 | 116.8 | 71.1 | 2025-01-24 10:34:59 |
| Rashi Peripherals Ltd. | RPTECH | 374 | 374 | 365 | 370.85 | 365.65 | -5.20 | -1.40 | 11073 | 0.40 | 2025-01-24 10:34:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 180.5 | 181.4 | 176.6 | 179.85 | 177.96 | -1.89 | -1.05 | 41900 | 0.75 | 2025-01-24 10:34:57 | ||
| Rishabh Instruments Ltd. | RISHABH | 302.35 | 303.55 | 297 | 302.35 | 298.35 | -4.00 | -1.32 | 2078 | 0.06 | 2025-01-24 10:34:57 | ||
| RK Swamy Ltd. | RKSWAMY | 251.75 | 252.35 | 244.85 | 249.45 | 247.8 | -1.65 | -0.66 | 13514 | 0.33 | 2025-01-24 10:34:54 | ||
| RR Kabel Ltd. | RRKABEL | 1285.9 | 1319.95 | 1272.05 | 1285.95 | 1277.1 | -8.85 | -0.69 | 9731 | 1.24 | 2025-01-24 10:34:49 | ||
| Sagility India Ltd. | SAGILITY | 47.39 | 47.92 | 46.8 | 46.97 | 47.55 | 0.58 | 1.23 | 2254084 | 10.72 | 2025-01-24 10:34:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 695.75 | 697.55 | 680 | 695.75 | 681.25 | -14.50 | -2.08 | 47826 | 3.26 | 2025-01-24 10:34:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 161 | 168.75 | 161 | 161.88 | 164.89 | 3.01 | 1.86 | 96371 | 1.59 | 2025-01-24 10:34:49 | ||
| Samhi Hotels Ltd. | SAMHI | 189 | 190.14 | 187.49 | 189.11 | 189.01 | -0.10 | -0.05 | 192558 | 3.64 | 2025-01-24 10:34:56 | ||
| Sanstar Ltd. | SANSTAR | 114.4 | 114.4 | 109.29 | 110.36 | 109.79 | -0.57 | -0.52 | 73862 | 0.81 | 2025-01-24 10:34:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 120 | 121.86 | 119 | 120.22 | 119.43 | -0.79 | -0.66 | 11267 | 0.13 | 2025-01-24 10:34:46 | ||
| SBFC Finance Ltd. | SBFC | 89.55 | 89.74 | 87.75 | 89.55 | 88.11 | -1.44 | -1.61 | 224898 | 1.98 | 2025-01-24 10:34:58 | ||
| Senco Gold Ltd. | SENCO | 938.3 | 946.8 | 921 | 936.5 | 921 | -15.50 | -1.66 | 49449 | 4.55 | 1544 | 358.45 | 2025-01-24 10:34:56 |
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 68.8 | 70.26 | 68.8 | 69.29 | 69.15 | -0.14 | -0.20 | 19113 | 0.13 | 2025-01-24 10:34:37 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1106 | 1132.9 | 1105.85 | 1104.9 | 1112.45 | 7.55 | 0.68 | 159192 | 17.71 | 2025-01-24 10:34:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 347.1 | 350.65 | 341.7 | 348 | 343.25 | -4.75 | -1.36 | 18217 | 0.63 | 2025-01-24 10:34:58 | ||
| Sula Vineyards Ltd. | SULA | 370.3 | 371.45 | 362 | 368.6 | 363.15 | -5.45 | -1.48 | 92158 | 3.35 | 699 | 305.35 | 2025-01-24 10:34:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 494.6 | 504.8 | 481.25 | 487.3 | 482.85 | -4.45 | -0.91 | 16545 | 0.80 | 2025-01-24 10:34:56 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 329 | 332.95 | 322 | 329 | 323.1 | -5.90 | -1.79 | 29271 | 0.95 | 2025-01-24 10:34:58 | ||
| Swiggy Ltd. | SWIGGY | 463.2 | 463.9 | 441 | 460.9 | 445.4 | -15.50 | -3.36 | 3203458 | 142.68 | 2025-01-24 10:34:58 | ||
| Tata Technologies Ltd. | TATATECH | 798.85 | 806.75 | 790.15 | 798.85 | 793.9 | -4.95 | -0.62 | 231367 | 18.37 | 2025-01-24 10:34:59 | ||
| TBO Tek Ltd. | TBOTEK | 1653.2 | 1653.2 | 1604 | 1628.75 | 1609 | -19.75 | -1.21 | 2465 | 0.40 | 2025-01-24 10:34:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 157.5 | 158.54 | 155.46 | 157.29 | 156.05 | -1.24 | -0.79 | 69923 | 1.09 | 2025-01-24 10:34:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 148 | 148.85 | 145.41 | 146.94 | 145.98 | -0.96 | -0.65 | 108760 | 1.59 | 2025-01-24 10:34:58 | ||
| Uniparts India Ltd. | UNIPARTS | 374.9 | 375.75 | 370.5 | 374.05 | 371.3 | -2.75 | -0.74 | 7523 | 0.28 | 722.65 | 370.5 | 2025-01-24 10:34:56 |
| Updater Services Ltd. | UDS | 339.3 | 344.5 | 331.2 | 337.85 | 331.9 | -5.95 | -1.76 | 34146 | 1.13 | 2025-01-24 10:34:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 29.9 | 30.04 | 29.39 | 29.98 | 29.49 | -0.49 | -1.63 | 525741 | 1.55 | 68.3 | 28.8 | 2025-01-24 10:34:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 108.1 | 109.5 | 106 | 107.5 | 106.13 | -1.37 | -1.27 | 8805 | 0.09 | 2025-01-24 10:34:57 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 197.5 | 201.59 | 197 | 197.59 | 198.29 | 0.70 | 0.35 | 2172 | 0.04 | 2025-01-24 10:34:55 | ||
| Vishal Mega Mart Ltd. | VMM | 106.35 | 106.49 | 104 | 105.97 | 105 | -0.97 | -0.92 | 2724447 | 28.61 | 2025-01-24 10:34:55 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 256 | 258.45 | 248 | 254.15 | 249.1 | -5.05 | -1.99 | 152298 | 3.79 | 2025-01-24 10:34:54 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 200.85 | 202.34 | 198.1 | 200.37 | 198.98 | -1.39 | -0.69 | 7221 | 0.14 | 2025-01-24 10:34:37 | ||
| Waaree Energies Ltd. | WAAREEENER | 2369.95 | 2394.4 | 2316.3 | 2343.4 | 2333 | -10.40 | -0.44 | 639270 | 149.14 | 2025-01-24 10:34:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 455 | 459.8 | 443.45 | 452.3 | 447.2 | -5.10 | -1.13 | 214393 | 9.59 | 693 | 306.1 | 2025-01-24 10:34:59 |
| Yatra Online Ltd | YATRA | 104 | 106.6 | 102.66 | 103.56 | 103.15 | -0.41 | -0.40 | 16824 | 0.17 | 2025-01-24 10:34:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 484 | 484 | 472.5 | 475.85 | 473.6 | -2.25 | -0.47 | 133952 | 6.34 | 2025-01-24 10:34:54 | ||
| Zinka Logistics Solutions Ltd. | BLACKBUCK | 385.3 | 388 | 360.95 | 379.95 | 360.95 | -19.00 | -5.00 | 45751 | 1.65 | 2025-01-24 10:34:41 |