Select Exchange & Index:
NIFTYIPO
1818.35
updated on: 01-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1805.85 | Prev. Close | 1818.00 |
|---|---|---|---|
| Day High | 1830.55 | 52 Week High | 2295.20 |
| Day Low | 1802.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 170.17 | 171.79 | 1.62 | 0.95 |
| Ajax Engineering Ltd. | 593.8 | 612.1 | 18.30 | 3.08 |
| Akme Fintrade (India) Ltd. | 65.19 | 66.77 | 1.58 | 2.42 |
| Apeejay Surrendra Park Hotels Ltd. | 146.44 | 149.55 | 3.11 | 2.12 |
| Archean Chemical Industries Ltd. | 517.9 | 523.85 | 5.95 | 1.15 |
| ASK Automotive Ltd. | 445.7 | 449.05 | 3.35 | 0.75 |
| Avalon Technologies Ltd. | 757.55 | 769.9 | 12.35 | 1.63 |
| Azad Engineering Ltd. | 1359.65 | 1388.25 | 28.60 | 2.10 |
| Baazar Style Retail Ltd. | 240.73 | 260.1 | 19.37 | 8.05 |
| Bharti Hexacom Ltd. | 1463.8 | 1470.3 | 6.50 | 0.44 |
| Bikaji Foods International Ltd. | 661 | 691.95 | 30.95 | 4.68 |
| BLS E-Services Ltd. | 149.06 | 149.91 | 0.85 | 0.57 |
| Capital Small Finance Bank Ltd. | 259.5 | 265.75 | 6.25 | 2.41 |
| Ceigall India Ltd. | 254.35 | 260.15 | 5.80 | 2.28 |
| Cyient DLM Ltd. | 457.65 | 461.45 | 3.80 | 0.83 |
| DCX Systems Ltd. | 229.19 | 240.09 | 10.90 | 4.76 |
| Dee Development Engineers Ltd | 242.06 | 249.52 | 7.46 | 3.08 |
| Denta Water And Infra Solutions Ltd. | 286.2 | 292.3 | 6.10 | 2.13 |
| Dharmaj Crop Guard Ltd. | 181.34 | 187.24 | 5.90 | 3.25 |
| Diffusion Engineers Ltd. | 263 | 268.25 | 5.25 | 2.00 |
| Divgi Torqtransfer Systems Ltd. | 445.25 | 449.65 | 4.40 | 0.99 |
| Dr. Agarwal's Health Care Ltd. | 445.85 | 453.3 | 7.45 | 1.67 |
| Ecos (India) Mobility & Hospitality Ltd. | 191.04 | 191.29 | 0.25 | 0.13 |
| Elin Electronics Ltd. | 118.75 | 127.87 | 9.12 | 7.68 |
| Emcure Pharmaceuticals Ltd. | 1072.4 | 1076.05 | 3.65 | 0.34 |
| EMS Ltd. | 618.2 | 630.9 | 12.70 | 2.05 |
| Entero Healthcare Solutions Ltd. | 1137 | 1154.65 | 17.65 | 1.55 |
| EPACK Durable Ltd. | 368.75 | 375.9 | 7.15 | 1.94 |
| ESAF Small Finance Bank Ltd. | 24.59 | 26 | 1.41 | 5.73 |
| Exicom Tele-Systems Ltd. | 147.44 | 154.81 | 7.37 | 5.00 |
| Fedbank Financial Services Ltd | 82.51 | 85.83 | 3.32 | 4.02 |
| Flair Writing Industries Ltd. | 225.09 | 237.06 | 11.97 | 5.32 |
| Fusion Finance Ltd. | 140.27 | 142.02 | 1.75 | 1.25 |
| Gala Precision Engineering Ltd. | 801.85 | 831.15 | 29.30 | 3.65 |
| Gandhar Oil Refinery (India) Ltd. | 141.48 | 149.23 | 7.75 | 5.48 |
| Garuda Construction & Engineering Ltd. | 103.1 | 103.96 | 0.86 | 0.83 |
| Global Health Ltd. | 1198.3 | 1231.1 | 32.80 | 2.74 |
| Global Surfaces Ltd. | 107.81 | 109.41 | 1.60 | 1.48 |
| Godavari Biorefineries Ltd. | 147.36 | 154.72 | 7.36 | 4.99 |
| Gopal Snacks Ltd. | 264.6 | 271.6 | 7.00 | 2.65 |
| GPT Healthcare Ltd. | 146.97 | 149.23 | 2.26 | 1.54 |
| Happy Forgings Ltd. | 786.8 | 791.05 | 4.25 | 0.54 |
| Hexaware Technologies Ltd. | 700.75 | 702.4 | 1.65 | 0.24 |
| HMA Agro Industries Ltd. | 28.11 | 30.43 | 2.32 | 8.25 |
| Honasa Consumer Ltd. | 231.86 | 234.55 | 2.69 | 1.16 |
| Ideaforge Technology Ltd. | 346.25 | 372.15 | 25.90 | 7.48 |
| IKIO Technologies Ltd. | 236.12 | 246.08 | 9.96 | 4.22 |
| Indian Renewable Energy Development Agency Ltd. | 160.59 | 160.67 | 0.08 | 0.05 |
| Indo Farm Equipments Ltd. | 154.82 | 164.83 | 10.01 | 6.47 |
| Innova Captab Ltd. | 878.85 | 892.75 | 13.90 | 1.58 |
| Inox Green Energy Services Ltd. | 118.95 | 122.63 | 3.68 | 3.09 |
| Inox India Ltd. | 1000.55 | 1016.45 | 15.90 | 1.59 |
| Interarch Building Solutions Ltd. | 1488.55 | 1524.45 | 35.90 | 2.41 |
| IRM Energy Ltd. | 278.9 | 295.5 | 16.60 | 5.95 |
| Jana Small Finance Bank Ltd. | 407.05 | 414.25 | 7.20 | 1.77 |
| JG Chemicals Ltd. | 300.2 | 322.1 | 21.90 | 7.30 |
| JNK India Ltd. | 343 | 354.4 | 11.40 | 3.32 |
| Juniper Hotels Ltd. | 250.5 | 259.2 | 8.70 | 3.47 |
| Jyoti CNC Automation Ltd. | 1058.55 | 1072.55 | 14.00 | 1.32 |
| Kaynes Technology India Ltd. | 4747.35 | 4795.1 | 47.75 | 1.01 |
| Keystone Realtors Ltd | 531.85 | 535.8 | 3.95 | 0.74 |
| KFin Technologies Ltd. | 1029.6 | 1032.05 | 2.45 | 0.24 |
| Kronox Lab Sciences Ltd. | 143.47 | 145.57 | 2.10 | 1.46 |
| Krystal Integrated Services Ltd | 433.15 | 446.6 | 13.45 | 3.11 |
| Landmark Cars Ltd. | 375.95 | 395.35 | 19.40 | 5.16 |
| Mamata Machinery Ltd. | 361.8 | 362.15 | 0.35 | 0.10 |
| Manba Finance Ltd. | 132.42 | 135.19 | 2.77 | 2.09 |
| Mankind Pharma Ltd. | 2424.75 | 2458.1 | 33.35 | 1.38 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 197.59 | 204.38 | 6.79 | 3.44 |
| Medi Assist Healthcare Services Ltd. | 455.1 | 472.45 | 17.35 | 3.81 |
| Motisons Jewellers Ltd. | 16.9 | 17.85 | 0.95 | 5.62 |
| Mukka Proteins Ltd. | 32.66 | 33.03 | 0.37 | 1.13 |
| Muthoot Microfin Ltd. | 122.84 | 131.06 | 8.22 | 6.69 |
| Nova Agritech Ltd. | 42.68 | 44.46 | 1.78 | 4.17 |
| Platinum Industries Ltd. | 266.25 | 270.6 | 4.35 | 1.63 |
| PN Gadgil Jewellers Ltd. | 505.65 | 516.05 | 10.40 | 2.06 |
| Popular Vehicles & Services Ltd. | 96.77 | 100.04 | 3.27 | 3.38 |
| Pyramid Technoplast Ltd. | 136.68 | 145.08 | 8.40 | 6.15 |
| Radiant Cash Management Services Ltd. | 51.08 | 61.29 | 10.21 | 19.99 |
| Rashi Peripherals Ltd. | 284.3 | 304.75 | 20.45 | 7.19 |
| Ratnaveer Precision Engineering Ltd. | 136.43 | 141.23 | 4.80 | 3.52 |
| Rishabh Instruments Ltd. | 215.35 | 239.38 | 24.03 | 11.16 |
| RK Swamy Ltd. | 217.73 | 220.13 | 2.40 | 1.10 |
| Sagility India Ltd. | 42.91 | 43.55 | 0.64 | 1.49 |
| Sai Silks (Kalamandir) Ltd. | 131.74 | 135.46 | 3.72 | 2.82 |
| Samhi Hotels Ltd. | 140.82 | 149.26 | 8.44 | 5.99 |
| Sanstar Ltd. | 87.36 | 91.72 | 4.36 | 4.99 |
| Saraswati Saree Depot Ltd. | 80.45 | 85.11 | 4.66 | 5.79 |
| SBFC Finance Ltd. | 88.24 | 89.83 | 1.59 | 1.80 |
| Senco Gold Ltd. | 272.35 | 285.95 | 13.60 | 4.99 |
| Stallion India Fluorochemicals Ltd. | 67.9 | 72.27 | 4.37 | 6.44 |
| Stanley Lifestyles Ltd. | 332.7 | 333.1 | 0.40 | 0.12 |
| Sula Vineyards Ltd. | 269.35 | 276.25 | 6.90 | 2.56 |
| Suraj Estate Developers Ltd. | 302.85 | 320.75 | 17.90 | 5.91 |
| Suraksha Diagnostic Ltd. | 259.2 | 266.95 | 7.75 | 2.99 |
| Swiggy Ltd. | 330.2 | 331.9 | 1.70 | 0.51 |
| Tata Technologies Ltd. | 679.9 | 687.05 | 7.15 | 1.05 |
| Tolins Tyres Ltd. | 116.01 | 118.95 | 2.94 | 2.53 |
| TVS Supply Chain Solutions Ltd. | 120.75 | 126 | 5.25 | 4.35 |
| Unicommerce eSolutions Ltd. | 119.08 | 130.52 | 11.44 | 9.61 |
| Uniparts India Ltd. | 307.2 | 325.35 | 18.15 | 5.91 |
| Updater Services Ltd. | 278.55 | 292.4 | 13.85 | 4.97 |
| Utkarsh Small Finance Bank Ltd. | 22.03 | 23 | 0.97 | 4.40 |
| Valiant Laboratories Ltd. | 76.58 | 79.36 | 2.78 | 3.63 |
| Vibhor Steel Tubes Ltd. | 147.73 | 154.23 | 6.50 | 4.40 |
| Vishnu Prakash R Punglia Ltd. | 162.85 | 164.67 | 1.82 | 1.12 |
| Vraj Iron & Steel Ltd. | 153.37 | 159.17 | 5.80 | 3.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 424.7 | 426.65 | 1.95 | 0.46 |
| Yatra Online Ltd | 85.48 | 88.96 | 3.48 | 4.07 |
| Zinka Logistics Solutions Ltd. | 424 | 424.35 | 0.35 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 424.85 | 423.3 | -1.55 | -0.36 |
| Acme Solar Holdings Ltd. | 191.98 | 191.84 | -0.14 | -0.07 |
| Afcons Infrastructure Ltd. | 487 | 469.3 | -17.70 | -3.63 |
| Akums Drugs & Pharmaceuticals Ltd. | 473.2 | 472.8 | -0.40 | -0.08 |
| Allied Blenders And Distillers Ltd. | 306.2 | 305.75 | -0.45 | -0.15 |
| Awfis Space Solutions Ltd. | 662.6 | 655 | -7.60 | -1.15 |
| Bajaj Housing Finance Ltd. | 123.29 | 121.69 | -1.60 | -1.30 |
| Bansal Wire Industries Ltd. | 387.15 | 378.05 | -9.10 | -2.35 |
| Blue Jet Healthcare Ltd. | 884.85 | 840.6 | -44.25 | -5.00 |
| Brainbees Solutions Ltd. | 367.9 | 367.15 | -0.75 | -0.20 |
| Cello World Ltd. | 546.25 | 546 | -0.25 | -0.05 |
| Concord Biotech Ltd. | 1680.6 | 1662.9 | -17.70 | -1.05 |
| Credo Brands Marketing Ltd. | 125.2 | 124.39 | -0.81 | -0.65 |
| Deepak Builders & Engineers India Ltd. | 143.07 | 141.4 | -1.67 | -1.17 |
| DOMS Industries Ltd. | 2877.25 | 2742.15 | -135.10 | -4.70 |
| Enviro Infra Engineers Ltd. | 222.01 | 218.63 | -3.38 | -1.52 |
| Five-Star Business Finance Ltd. | 723.95 | 697.15 | -26.80 | -3.70 |
| Go Digit General Insurance Ltd. | 289.3 | 287.4 | -1.90 | -0.66 |
| Hyundai Motor India Ltd. | 1707.65 | 1703.25 | -4.40 | -0.26 |
| Indegene Ltd. | 578.5 | 575.8 | -2.70 | -0.47 |
| India Shelter Finance Corporation Ltd. | 827.9 | 813.45 | -14.45 | -1.75 |
| Inventurus Knowledge Solutions Ltd. | 1528.95 | 1487.05 | -41.90 | -2.74 |
| JSW Infrastructure Ltd. | 319.8 | 316.45 | -3.35 | -1.05 |
| Jupiter Life Line Hospitals Ltd. | 1596.55 | 1562.15 | -34.40 | -2.15 |
| KRN Heat Exchanger And Refrigeration Ltd. | 871.7 | 864.1 | -7.60 | -0.87 |
| Le Travenues Technology Ltd. | 141.6 | 141.53 | -0.07 | -0.05 |
| Netweb Technologies India Ltd. | 1514.65 | 1510.55 | -4.10 | -0.27 |
| Niva Bupa Health Insurance Company Ltd. | 78.08 | 75.92 | -2.16 | -2.77 |
| NTPC Green Energy Ltd. | 100.61 | 99.3 | -1.31 | -1.30 |
| One Mobikwik Systems Ltd. | 304.05 | 300.65 | -3.40 | -1.12 |
| Premier Energies Ltd. | 937.95 | 910 | -27.95 | -2.98 |
| Quality Power Electrical Equipments Ltd. | 318.5 | 313.05 | -5.45 | -1.71 |
| RR Kabel Ltd. | 948 | 933.15 | -14.85 | -1.57 |
| Sai Life Sciences Ltd. | 760.85 | 756.75 | -4.10 | -0.54 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 44.27 | 43.99 | -0.28 | -0.63 |
| Signatureglobal (India) Ltd. | 1093.7 | 1076.15 | -17.55 | -1.60 |
| TBO Tek Ltd. | 1205.6 | 1198.2 | -7.40 | -0.61 |
| Vishal Mega Mart Ltd. | 104.24 | 103.73 | -0.51 | -0.49 |
| Waaree Energies Ltd. | 2404.65 | 2379.85 | -24.80 | -1.03 |
| Zaggle Prepaid Ocean Services Ltd. | 361.15 | 354.05 | -7.10 | -1.97 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 424.95 | 425.7 | 419 | 424.85 | 423.3 | -1.55 | -0.36 | 216205 | 9.15 | 2025-04-01 15:50:25 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 193.5 | 196.99 | 190.25 | 191.98 | 191.84 | -0.14 | -0.07 | 1621432 | 31.11 | 2025-04-01 15:59:34 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 169.41 | 173.74 | 168 | 170.17 | 171.79 | 1.62 | 0.95 | 424187 | 7.29 | 2025-04-01 15:55:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 484 | 485 | 467.5 | 487 | 469.3 | -17.70 | -3.63 | 749669 | 35.18 | 2025-04-01 16:05:28 | ||
| Ajax Engineering Ltd. | AJAXENGG | 586.3 | 615 | 586.3 | 593.8 | 612.1 | 18.30 | 3.08 | 263798 | 16.15 | 2025-04-01 15:57:40 | ||
| Akme Fintrade (India) Ltd. | AFIL | 64.2 | 67.72 | 64.2 | 65.19 | 66.77 | 1.58 | 2.42 | 349041 | 2.33 | 2025-04-01 15:45:27 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 470.55 | 480.15 | 465.5 | 473.2 | 472.8 | -0.40 | -0.08 | 177300 | 8.38 | 2025-04-01 15:53:43 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 300.4 | 307.4 | 300.4 | 306.2 | 305.75 | -0.45 | -0.15 | 378850 | 11.58 | 2025-04-01 15:49:50 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 146.99 | 151.6 | 143.91 | 146.44 | 149.55 | 3.11 | 2.12 | 840882 | 12.58 | 2025-04-01 15:59:19 | ||
| Archean Chemical Industries Ltd. | ACI | 515 | 527.8 | 502 | 517.9 | 523.85 | 5.95 | 1.15 | 494486 | 25.90 | 837.7 | 408.35 | 2025-04-01 15:58:27 |
| ASK Automotive Ltd. | ASKAUTOLTD | 450 | 456.8 | 438 | 445.7 | 449.05 | 3.35 | 0.75 | 82086 | 3.69 | 2025-04-01 15:43:45 | ||
| Avalon Technologies Ltd. | AVALON | 750 | 771 | 749.5 | 757.55 | 769.9 | 12.35 | 1.63 | 272210 | 20.96 | 1073.75 | 348 | 2025-04-01 15:56:52 |
| Awfis Space Solutions Ltd. | AWFIS | 662.6 | 665 | 637 | 662.6 | 655 | -7.60 | -1.15 | 74491 | 4.88 | 2025-04-01 15:44:18 | ||
| Azad Engineering Ltd. | AZAD | 1341.9 | 1391.5 | 1333 | 1359.65 | 1388.25 | 28.60 | 2.10 | 94185 | 13.08 | 2025-04-01 15:59:42 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 242.65 | 264 | 241.11 | 240.73 | 260.1 | 19.37 | 8.05 | 1029449 | 26.78 | 2025-04-01 15:59:19 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 121.15 | 124.2 | 121 | 123.29 | 121.69 | -1.60 | -1.30 | 6768024 | 82.36 | 2025-04-01 16:05:28 | ||
| Bansal Wire Industries Ltd. | BANSALWIRE | 377.25 | 386.2 | 370.55 | 387.15 | 378.05 | -9.10 | -2.35 | 99913 | 3.78 | 2025-04-01 15:54:08 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1463.8 | 1485.9 | 1450.25 | 1463.8 | 1470.3 | 6.50 | 0.44 | 172869 | 25.42 | 2025-04-01 15:56:44 | ||
| Bikaji Foods International Ltd. | BIKAJI | 671.25 | 699 | 665.3 | 661 | 691.95 | 30.95 | 4.68 | 947763 | 65.58 | 1007.95 | 303 | 2025-04-01 15:57:07 |
| BLS E-Services Ltd. | BLSE | 148.77 | 154.5 | 148.2 | 149.06 | 149.91 | 0.85 | 0.57 | 403788 | 6.05 | 2025-04-01 15:52:17 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 842.2 | 863.45 | 840.6 | 884.85 | 840.6 | -44.25 | -5.00 | 209222 | 17.59 | 2025-04-01 15:52:20 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 367.9 | 375.2 | 364.65 | 367.9 | 367.15 | -0.75 | -0.20 | 275211 | 10.10 | 2025-04-01 15:59:48 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 255 | 268.75 | 254.95 | 259.5 | 265.75 | 6.25 | 2.41 | 27835 | 0.74 | 2025-04-01 15:59:17 | ||
| Ceigall India Ltd. | CEIGALL | 257.9 | 263.1 | 253.5 | 254.35 | 260.15 | 5.80 | 2.28 | 111179 | 2.89 | 2025-04-01 15:59:03 | ||
| Cello World Ltd. | CELLO | 540 | 555.5 | 540 | 546.25 | 546 | -0.25 | -0.05 | 115021 | 6.28 | 2025-04-01 15:56:21 | ||
| CMM Infraprojects Ltd. | CMMIPL | 0 | 0 | 0 | 1.65 | 1.65 | 0.00 | 0.00 | 0 | 0.00 | 13.25 | 1.6 | 2025-04-01 15:29:21 |
| Concord Biotech Ltd. | CONCORDBIO | 1655.4 | 1690.45 | 1649 | 1680.6 | 1662.9 | -17.70 | -1.05 | 70893 | 11.79 | 2025-04-01 15:59:48 | ||
| Credo Brands Marketing Ltd. | MUFTI | 126.2 | 127.5 | 123.52 | 125.2 | 124.39 | -0.81 | -0.65 | 152531 | 1.90 | 2025-04-01 15:56:03 | ||
| Cyient DLM Ltd. | CYIENTDLM | 457.7 | 483 | 455.5 | 457.65 | 461.45 | 3.80 | 0.83 | 419635 | 19.36 | 883.8 | 381 | 2025-04-01 15:56:22 |
| DCX Systems Ltd. | DCXINDIA | 229.2 | 244.59 | 229.2 | 229.19 | 240.09 | 10.90 | 4.76 | 1060671 | 25.47 | 451.9 | 138 | 2025-04-01 15:56:37 |
| Dee Development Engineers Ltd | DEEDEV | 246.9 | 254.95 | 240.4 | 242.06 | 249.52 | 7.46 | 3.08 | 71247 | 1.78 | 2025-04-01 15:53:43 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 142 | 144.95 | 141.1 | 143.07 | 141.4 | -1.67 | -1.17 | 94722 | 1.34 | 2025-04-01 15:57:08 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 284.1 | 295.5 | 283 | 286.2 | 292.3 | 6.10 | 2.13 | 143372 | 4.19 | 2025-04-01 15:57:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 181.2 | 189.37 | 180.9 | 181.34 | 187.24 | 5.90 | 3.25 | 68876 | 1.29 | 389.65 | 137 | 2025-04-01 15:55:37 |
| Diffusion Engineers Ltd. | DIFFNKG | 0 | 268.25 | 268.25 | 263 | 268.25 | 5.25 | 2.00 | 3587 | 0.10 | 2025-04-01 15:16:16 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 446.95 | 462.45 | 445.25 | 445.25 | 449.65 | 4.40 | 0.99 | 9844 | 0.44 | 1150 | 437.05 | 2025-04-01 15:53:41 |
| DOMS Industries Ltd. | DOMS | 2877.25 | 2877.25 | 2715 | 2877.25 | 2742.15 | -135.10 | -4.70 | 120242 | 32.97 | 2025-04-01 15:54:25 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 437.25 | 456.85 | 435.2 | 445.85 | 453.3 | 7.45 | 1.67 | 260203 | 11.80 | 2025-04-01 15:59:36 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 189.37 | 196.4 | 187.01 | 191.04 | 191.29 | 0.25 | 0.13 | 153371 | 2.93 | 2025-04-01 15:58:58 | ||
| Elin Electronics Ltd. | ELIN | 118.07 | 129.3 | 118.07 | 118.75 | 127.87 | 9.12 | 7.68 | 261675 | 3.35 | 282 | 108.21 | 2025-04-01 15:56:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1070 | 1092 | 1049.95 | 1072.4 | 1076.05 | 3.65 | 0.34 | 65548 | 7.05 | 2025-04-01 15:49:55 | ||
| EMS Ltd. | EMSLIMITED | 614 | 636 | 610.65 | 618.2 | 630.9 | 12.70 | 2.05 | 156255 | 9.86 | 2025-04-01 15:59:02 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1152 | 1162 | 1139.55 | 1137 | 1154.65 | 17.65 | 1.55 | 38074 | 4.40 | 2025-04-01 15:59:38 | ||
| Enviro Infra Engineers Ltd. | EIEL | 219.05 | 224.64 | 217.93 | 222.01 | 218.63 | -3.38 | -1.52 | 1398179 | 30.57 | 2025-04-01 15:59:58 | ||
| EPACK Durable Ltd. | EPACK | 364 | 382.95 | 362.25 | 368.75 | 375.9 | 7.15 | 1.94 | 844431 | 31.74 | 2025-04-01 15:57:10 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.59 | 26.3 | 24.59 | 24.59 | 26 | 1.41 | 5.73 | 1068841 | 2.78 | 2025-04-01 15:56:20 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 146 | 154.81 | 144.49 | 147.44 | 154.81 | 7.37 | 5.00 | 172115 | 2.66 | 2025-04-01 15:53:19 | ||
| Fedbank Financial Services Ltd | FEDFINA | 86.2 | 86.2 | 83.42 | 82.51 | 85.83 | 3.32 | 4.02 | 410693 | 3.52 | 2025-04-01 15:56:10 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 710.15 | 714.9 | 687.8 | 723.95 | 697.15 | -26.80 | -3.70 | 760033 | 52.99 | 943.75 | 448.2 | 2025-04-01 15:59:40 |
| Flair Writing Industries Ltd. | FLAIR | 230 | 240.89 | 223.7 | 225.09 | 237.06 | 11.97 | 5.32 | 126632 | 3.00 | 2025-04-01 15:45:31 | ||
| Fusion Finance Ltd. | FUSION | 141.16 | 149.44 | 141.16 | 140.27 | 142.02 | 1.75 | 1.25 | 877752 | 12.47 | 691 | 130.5 | 2025-04-01 16:05:28 |
| Gala Precision Engineering Ltd. | GALAPREC | 801.1 | 840 | 786.15 | 801.85 | 831.15 | 29.30 | 3.65 | 37000 | 3.08 | 2025-04-01 15:54:15 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 140.4 | 151.19 | 140.4 | 141.48 | 149.23 | 7.75 | 5.48 | 294108 | 4.39 | 2025-04-01 15:59:32 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 102.94 | 107.39 | 102.02 | 103.1 | 103.96 | 0.86 | 0.83 | 288951 | 3.00 | 2025-04-01 15:59:19 | ||
| Global Health Ltd. | MEDANTA | 1198.3 | 1235 | 1192.05 | 1198.3 | 1231.1 | 32.80 | 2.74 | 146131 | 17.99 | 1513.9 | 390.55 | 2025-04-01 15:55:43 |
| Global Surfaces Ltd. | GSLSU | 109.25 | 113.2 | 107.01 | 107.81 | 109.41 | 1.60 | 1.48 | 121558 | 1.33 | 333 | 100.42 | 2025-04-01 15:55:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 285 | 290.35 | 282.6 | 289.3 | 287.4 | -1.90 | -0.66 | 427819 | 12.30 | 2025-04-01 15:58:13 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 146 | 154.72 | 146 | 147.36 | 154.72 | 7.36 | 4.99 | 23597 | 0.37 | 2025-04-01 15:59:30 | ||
| Gopal Snacks Ltd. | GOPAL | 265.95 | 274.5 | 263 | 264.6 | 271.6 | 7.00 | 2.65 | 100654 | 2.73 | 2025-04-01 15:58:33 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 146.98 | 153.58 | 144.8 | 146.97 | 149.23 | 2.26 | 1.54 | 194244 | 2.90 | 2025-04-01 15:53:39 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 784.05 | 793.95 | 776 | 786.8 | 791.05 | 4.25 | 0.54 | 14440 | 1.14 | 2025-04-01 15:47:26 | ||
| Hexaware Technologies Ltd. | HEXT | 695 | 709.9 | 683.5 | 700.75 | 702.4 | 1.65 | 0.24 | 656700 | 46.13 | 2025-04-01 16:05:28 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 27.75 | 30.92 | 27.75 | 28.11 | 30.43 | 2.32 | 8.25 | 429224 | 1.31 | 839.9 | 27.75 | 2025-04-01 15:45:28 |
| Honasa Consumer Ltd. | HONASA | 228.4 | 236.32 | 228.4 | 231.86 | 234.55 | 2.69 | 1.16 | 417082 | 9.78 | 2025-04-01 15:58:37 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1706.8 | 1733.55 | 1700.05 | 1707.65 | 1703.25 | -4.40 | -0.26 | 527047 | 89.77 | 2025-04-01 16:05:28 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 348.9 | 374.75 | 346 | 346.25 | 372.15 | 25.90 | 7.48 | 605409 | 22.53 | 1343.95 | 322.45 | 2025-04-01 15:59:57 |
| IKIO Technologies Ltd. | IKIO | 234.01 | 249.9 | 234.01 | 236.12 | 246.08 | 9.96 | 4.22 | 131973 | 3.25 | 477 | 166 | 2025-04-01 15:57:04 |
| Indegene Ltd. | INDGN | 572 | 579.8 | 561 | 578.5 | 575.8 | -2.70 | -0.47 | 165596 | 9.54 | 2025-04-01 15:52:27 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 829.8 | 839.85 | 810.2 | 827.9 | 813.45 | -14.45 | -1.75 | 152589 | 12.41 | 2025-04-01 15:58:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 160.4 | 162.4 | 158.61 | 160.59 | 160.67 | 0.08 | 0.05 | 13301120 | 213.71 | 2025-04-01 16:05:28 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 154.3 | 168.4 | 150.11 | 154.82 | 164.83 | 10.01 | 6.47 | 573991 | 9.46 | 2025-04-01 15:56:17 | ||
| Innova Captab Ltd. | INNOVACAP | 887.95 | 899 | 867 | 878.85 | 892.75 | 13.90 | 1.58 | 24458 | 2.18 | 2025-04-01 15:43:14 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 118.98 | 123.88 | 118.8 | 118.95 | 122.63 | 3.68 | 3.09 | 1551274 | 19.02 | 224.65 | 38.4 | 2025-04-01 15:59:15 |
| Inox India Ltd. | INOXINDIA | 986 | 1021.4 | 982.85 | 1000.55 | 1016.45 | 15.90 | 1.59 | 67704 | 6.88 | 2025-04-01 15:48:33 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1482.95 | 1538.75 | 1475 | 1488.55 | 1524.45 | 35.90 | 2.41 | 84664 | 12.91 | 2025-04-01 16:05:28 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1519.05 | 1550.95 | 1479.85 | 1528.95 | 1487.05 | -41.90 | -2.74 | 145135 | 21.58 | 2025-04-01 15:57:46 | ||
| IRM Energy Ltd. | IRMENERGY | 283.1 | 317.2 | 283.1 | 278.9 | 295.5 | 16.60 | 5.95 | 935015 | 27.63 | 2025-04-01 15:56:42 | ||
| Jana Small Finance Bank Ltd. | JSFB | 407.95 | 415.7 | 404.95 | 407.05 | 414.25 | 7.20 | 1.77 | 113965 | 4.72 | 2025-04-01 15:53:46 | ||
| JG Chemicals Ltd. | JGCHEM | 302.4 | 324.85 | 300.2 | 300.2 | 322.1 | 21.90 | 7.30 | 240221 | 7.74 | 2025-04-01 15:47:00 | ||
| JNK India Ltd. | JNKINDIA | 330 | 360 | 330 | 343 | 354.4 | 11.40 | 3.32 | 54743 | 1.94 | 2025-04-01 15:59:15 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 316.5 | 326.85 | 315.55 | 319.8 | 316.45 | -3.35 | -1.05 | 1507514 | 47.71 | 2025-04-01 16:05:28 | ||
| Juniper Hotels Ltd. | JUNIPER | 252.8 | 261.05 | 245.25 | 250.5 | 259.2 | 8.70 | 3.47 | 169564 | 4.40 | 2025-04-01 15:55:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1590.05 | 1596 | 1511 | 1596.55 | 1562.15 | -34.40 | -2.15 | 14768 | 2.31 | 2025-04-01 15:55:39 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1050 | 1080 | 1028.7 | 1058.55 | 1072.55 | 14.00 | 1.32 | 217284 | 23.30 | 2025-04-01 15:55:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 4725 | 4847.9 | 4704.55 | 4747.35 | 4795.1 | 47.75 | 1.01 | 343144 | 164.54 | 7822 | 666.8 | 2025-04-01 15:58:54 |
| Keystone Realtors Ltd | RUSTOMJEE | 540 | 540 | 530.05 | 531.85 | 535.8 | 3.95 | 0.74 | 17953 | 0.96 | 801.05 | 416.05 | 2025-04-01 15:48:38 |
| KFin Technologies Ltd. | KFINTECH | 1024.5 | 1046.45 | 980.65 | 1029.6 | 1032.05 | 2.45 | 0.24 | 1109749 | 114.53 | 1641.35 | 272 | 2025-04-01 15:59:48 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 860.15 | 877.5 | 859.95 | 871.7 | 864.1 | -7.60 | -0.87 | 654196 | 56.53 | 2025-04-01 15:55:55 | ||
| Kronox Lab Sciences Ltd. | KRONOX | 145.99 | 149.68 | 144 | 143.47 | 145.57 | 2.10 | 1.46 | 290861 | 4.23 | 2025-04-01 15:57:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 441.7 | 453.85 | 433.65 | 433.15 | 446.6 | 13.45 | 3.11 | 38196 | 1.71 | 2025-04-01 15:53:44 | ||
| Landmark Cars Ltd. | LANDMARK | 372.5 | 399 | 369.8 | 375.95 | 395.35 | 19.40 | 5.16 | 173873 | 6.87 | 905 | 367 | 2025-04-01 15:47:07 |
| Le Travenues Technology Ltd. | IXIGO | 140 | 142.8 | 139.4 | 141.6 | 141.53 | -0.07 | -0.05 | 236532 | 3.35 | 2025-04-01 15:55:55 | ||
| Mamata Machinery Ltd. | MAMATA | 362.95 | 369.35 | 358.05 | 361.8 | 362.15 | 0.35 | 0.10 | 202454 | 7.33 | 2025-04-01 15:59:51 | ||
| Manba Finance Ltd. | MANBA | 132.55 | 136.64 | 131.81 | 132.42 | 135.19 | 2.77 | 2.09 | 97464 | 1.32 | 2025-04-01 15:50:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2423.5 | 2468.95 | 2397.4 | 2424.75 | 2458.1 | 33.35 | 1.38 | 501362 | 123.24 | 3054.8 | 1242 | 2025-04-01 15:56:09 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 199.6 | 206 | 198.19 | 197.59 | 204.38 | 6.79 | 3.44 | 225248 | 4.60 | 2025-04-01 15:56:11 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 460.05 | 475.9 | 448.65 | 455.1 | 472.45 | 17.35 | 3.81 | 128349 | 6.06 | 2025-04-01 15:55:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.8 | 18.17 | 16.5 | 16.9 | 17.85 | 0.95 | 5.62 | 2230687 | 3.98 | 2025-04-01 15:56:13 | ||
| Mukka Proteins Ltd. | MUKKA | 32.65 | 33.25 | 32.35 | 32.66 | 33.03 | 0.37 | 1.13 | 335741 | 1.11 | 2025-04-01 15:59:30 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 121.25 | 132.79 | 121.25 | 122.84 | 131.06 | 8.22 | 6.69 | 461479 | 6.05 | 2025-04-01 15:52:17 | ||
| Netweb Technologies India Ltd. | NETWEB | 1505.15 | 1520.5 | 1486.7 | 1514.65 | 1510.55 | -4.10 | -0.27 | 200134 | 30.23 | 3060 | 742.7 | 2025-04-01 15:59:40 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.79 | 77.79 | 75.62 | 78.08 | 75.92 | -2.16 | -2.77 | 484067 | 3.68 | 2025-04-01 15:58:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 42.52 | 45.13 | 42.35 | 42.68 | 44.46 | 1.78 | 4.17 | 226813 | 1.01 | 2025-04-01 15:44:07 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 100.44 | 98.35 | 100.61 | 99.3 | -1.31 | -1.30 | 5172328 | 51.36 | 2025-04-01 15:59:51 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 300 | 304.4 | 296.15 | 304.05 | 300.65 | -3.40 | -1.12 | 1724246 | 51.84 | 2025-04-01 15:59:49 | ||
| Platinum Industries Ltd. | PLATIND | 266 | 279.95 | 264.9 | 266.25 | 270.6 | 4.35 | 1.63 | 373128 | 10.10 | 2025-04-01 15:59:19 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 505.65 | 517.45 | 505 | 505.65 | 516.05 | 10.40 | 2.06 | 164082 | 8.47 | 2025-04-01 15:56:07 | ||
| Popular Vehicles & Services Ltd. | PVSL | 96.9 | 101.19 | 96.75 | 96.77 | 100.04 | 3.27 | 3.38 | 238118 | 2.38 | 2025-04-01 15:53:35 | ||
| Premier Energies Ltd. | PREMIERENE | 924 | 935.65 | 908 | 937.95 | 910 | -27.95 | -2.98 | 579415 | 52.73 | 2025-04-01 16:05:28 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 136.68 | 145.8 | 136.68 | 136.68 | 145.08 | 8.40 | 6.15 | 46739 | 0.68 | 2025-04-01 15:55:04 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 313.7 | 321.35 | 312.25 | 318.5 | 313.05 | -5.45 | -1.71 | 268149 | 8.39 | 2025-04-01 15:59:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 50.6 | 61.29 | 50.6 | 51.08 | 61.29 | 10.21 | 19.99 | 1390037 | 8.52 | 116.8 | 49.38 | 2025-04-01 15:59:56 |
| Rashi Peripherals Ltd. | RPTECH | 284 | 308 | 284 | 284.3 | 304.75 | 20.45 | 7.19 | 146652 | 4.47 | 2025-04-01 15:59:52 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 136.7 | 145.5 | 135.51 | 136.43 | 141.23 | 4.80 | 3.52 | 155418 | 2.19 | 2025-04-01 15:50:24 | ||
| Rishabh Instruments Ltd. | RISHABH | 215 | 244.5 | 213.01 | 215.35 | 239.38 | 24.03 | 11.16 | 181537 | 4.35 | 2025-04-01 15:59:19 | ||
| RK Swamy Ltd. | RKSWAMY | 217.25 | 223 | 214.47 | 217.73 | 220.13 | 2.40 | 1.10 | 45046 | 0.99 | 2025-04-01 15:41:20 | ||
| RR Kabel Ltd. | RRKABEL | 916.35 | 937.85 | 903.1 | 948 | 933.15 | -14.85 | -1.57 | 352594 | 32.90 | 2025-04-01 16:05:28 | ||
| Sagility India Ltd. | SAGILITY | 42.72 | 44.2 | 42.5 | 42.91 | 43.55 | 0.64 | 1.49 | 5677551 | 24.73 | 2025-04-01 16:05:28 | ||
| Sai Life Sciences Ltd. | SAILIFE | 749.45 | 764.2 | 740.65 | 760.85 | 756.75 | -4.10 | -0.54 | 230529 | 17.45 | 2025-04-01 15:54:24 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 132.64 | 137.25 | 131.98 | 131.74 | 135.46 | 3.72 | 2.82 | 229786 | 3.11 | 2025-04-01 15:55:55 | ||
| Samhi Hotels Ltd. | SAMHI | 141.95 | 151 | 141.26 | 140.82 | 149.26 | 8.44 | 5.99 | 1187772 | 17.73 | 2025-04-01 15:58:36 | ||
| Sanstar Ltd. | SANSTAR | 87.5 | 92.5 | 87.45 | 87.36 | 91.72 | 4.36 | 4.99 | 346248 | 3.18 | 2025-04-01 15:51:44 | ||
| Saraswati Saree Depot Ltd. | SSDL | 83 | 87 | 81.45 | 80.45 | 85.11 | 4.66 | 5.79 | 177801 | 1.51 | 2025-04-01 15:59:33 | ||
| SBFC Finance Ltd. | SBFC | 87.46 | 90.05 | 87.24 | 88.24 | 89.83 | 1.59 | 1.80 | 834990 | 7.50 | 2025-04-01 15:58:57 | ||
| Senco Gold Ltd. | SENCO | 270 | 285.95 | 269.1 | 272.35 | 285.95 | 13.60 | 4.99 | 1429300 | 40.87 | 1544 | 227.4 | 2025-04-01 15:58:51 |
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 44.27 | 44.74 | 43.36 | 44.27 | 43.99 | -0.28 | -0.63 | 312580 | 1.38 | 2025-04-01 15:59:31 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1080 | 1098.65 | 1072.2 | 1093.7 | 1076.15 | -17.55 | -1.60 | 255788 | 27.53 | 2025-04-01 15:55:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 67.11 | 74.89 | 67.11 | 67.9 | 72.27 | 4.37 | 6.44 | 812963 | 5.88 | 2025-04-01 15:58:24 | ||
| Stanley Lifestyles Ltd. | STANLEY | 332.65 | 340 | 326.95 | 332.7 | 333.1 | 0.40 | 0.12 | 47747 | 1.59 | 2025-04-01 15:59:52 | ||
| Sula Vineyards Ltd. | SULA | 269.35 | 278.85 | 267.15 | 269.35 | 276.25 | 6.90 | 2.56 | 271647 | 7.50 | 699 | 243 | 2025-04-01 15:57:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 303.5 | 331 | 303.5 | 302.85 | 320.75 | 17.90 | 5.91 | 189704 | 6.08 | 2025-04-01 15:59:54 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 259.2 | 270 | 259.2 | 259.2 | 266.95 | 7.75 | 2.99 | 65092 | 1.74 | 2025-04-01 15:57:39 | ||
| Swiggy Ltd. | SWIGGY | 328.7 | 339.3 | 325.5 | 330.2 | 331.9 | 1.70 | 0.51 | 5731994 | 190.24 | 2025-04-01 15:59:34 | ||
| Tata Technologies Ltd. | TATATECH | 677.9 | 690.95 | 674.7 | 679.9 | 687.05 | 7.15 | 1.05 | 1618830 | 111.22 | 2025-04-01 15:59:21 | ||
| TBO Tek Ltd. | TBOTEK | 1199 | 1214 | 1180.25 | 1205.6 | 1198.2 | -7.40 | -0.61 | 144455 | 17.31 | 2025-04-01 15:53:24 | ||
| Tolins Tyres Ltd. | TOLINS | 115.6 | 119.49 | 115.05 | 116.01 | 118.95 | 2.94 | 2.53 | 39745 | 0.47 | 2025-04-01 15:55:40 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.75 | 126.86 | 121.68 | 120.75 | 126 | 5.25 | 4.35 | 1177815 | 14.84 | 2025-04-01 15:59:19 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 119.7 | 133.4 | 119.1 | 119.08 | 130.52 | 11.44 | 9.61 | 1411675 | 18.43 | 2025-04-01 15:59:04 | ||
| Uniparts India Ltd. | UNIPARTS | 309 | 326.45 | 307.25 | 307.2 | 325.35 | 18.15 | 5.91 | 113972 | 3.71 | 722.65 | 301.5 | 2025-04-01 15:59:44 |
| Updater Services Ltd. | UDS | 281.45 | 298.4 | 281.45 | 278.55 | 292.4 | 13.85 | 4.97 | 250516 | 7.33 | 2025-04-01 15:55:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 22.15 | 23.3 | 22.07 | 22.03 | 23 | 0.97 | 4.40 | 2471997 | 5.69 | 68.3 | 21.25 | 2025-04-01 15:59:22 |
| Valiant Laboratories Ltd. | VALIANTLAB | 78.04 | 80.02 | 76.59 | 76.58 | 79.36 | 2.78 | 3.63 | 41094 | 0.33 | 2025-04-01 15:52:02 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 148 | 155.49 | 145.5 | 147.73 | 154.23 | 6.50 | 4.40 | 41868 | 0.65 | 2025-04-01 15:45:20 | ||
| Vishal Mega Mart Ltd. | VMM | 102.45 | 104.95 | 102.4 | 104.24 | 103.73 | -0.51 | -0.49 | 5393493 | 55.95 | 2025-04-01 15:59:17 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 162 | 165.9 | 160.01 | 162.85 | 164.67 | 1.82 | 1.12 | 536179 | 8.83 | 2025-04-01 15:58:15 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 153.6 | 160 | 153.55 | 153.37 | 159.17 | 5.80 | 3.78 | 43853 | 0.70 | 2025-04-01 15:55:55 | ||
| Waaree Energies Ltd. | WAAREEENER | 2380 | 2421 | 2368.05 | 2404.65 | 2379.85 | -24.80 | -1.03 | 411853 | 98.01 | 2025-04-01 15:58:23 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 425.1 | 431.65 | 420 | 424.7 | 426.65 | 1.95 | 0.46 | 318662 | 13.60 | 693 | 306.1 | 2025-04-01 15:52:32 |
| Yatra Online Ltd | YATRA | 84.05 | 91 | 84.05 | 85.48 | 88.96 | 3.48 | 4.07 | 279405 | 2.49 | 2025-04-01 15:54:45 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 355 | 360.65 | 347.6 | 361.15 | 354.05 | -7.10 | -1.97 | 558641 | 19.78 | 2025-04-01 15:59:24 | ||
| Zinka Logistics Solutions Ltd. | BLACKBUCK | 423.55 | 434.95 | 413 | 424 | 424.35 | 0.35 | 0.08 | 58670 | 2.49 | 2025-04-01 15:54:51 |