Select Exchange & Index:
NIFTYIPO
2152.65
updated on: 12-Jun-2026 [12:04]
Advances - 211 |
Declines - 20 |
Unchanged - 2
Overview
| Open | 2150.00 | Prev. Close | 2124.65 |
|---|---|---|---|
| Day High | 2162.80 | 52 Week High | 2268.10 |
| Day Low | 2143.75 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amagi Media Labs Ltd. | 426.15 | 424 | -2.15 | -0.50 |
| Anlon Healthcare Ltd. | 15.01 | 14.85 | -0.16 | -1.07 |
| Bharti Hexacom Ltd. | 1478.5 | 1473.2 | -5.30 | -0.36 |
| Brigade Hotel Ventures Ltd. | 62.06 | 62.05 | -0.01 | -0.02 |
| Canara HSBC Life Insurance Company Ltd. | 139.33 | 139 | -0.33 | -0.24 |
| Clean Max Enviro Energy Solutions Ltd. | 1284.6 | 1249 | -35.60 | -2.77 |
| Dharmaj Crop Guard Ltd. | 275.45 | 275.25 | -0.20 | -0.07 |
| Flair Writing Industries Ltd. | 268.45 | 264.65 | -3.80 | -1.42 |
| Godavari Biorefineries Ltd. | 276.8 | 275.75 | -1.05 | -0.38 |
| Happy Forgings Ltd. | 1348.2 | 1345.6 | -2.60 | -0.19 |
| Hexaware Technologies Ltd. | 502.25 | 500.1 | -2.15 | -0.43 |
| Inox India Ltd. | 1848.8 | 1825.8 | -23.00 | -1.24 |
| Ivalue Infosolutions Ltd. | 230.23 | 230 | -0.23 | -0.10 |
| Landmark Cars Ltd. | 419.65 | 419.4 | -0.25 | -0.06 |
| Lenskart Solutions Ltd. | 502.25 | 497.35 | -4.90 | -0.98 |
| Nova Agritech Ltd. | 27.54 | 26.7 | -0.84 | -3.05 |
| PN Gadgil Jewellers Ltd. | 537.35 | 534.7 | -2.65 | -0.49 |
| Premier Energies Ltd. | 1058 | 1051.6 | -6.40 | -0.60 |
| Signatureglobal (India) Ltd. | 777.75 | 774.7 | -3.05 | -0.39 |
| Studds Accessories Ltd. | 506.9 | 498 | -8.90 | -1.76 |
Market Stats
Advances
211
Declines
20
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 460 | 468.6 | 458 | 453.05 | 466.3 | 13.25 | 2.92 | 148620 | 6.93 | 2026-06-12 12:04:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 338 | 347.7 | 335.05 | 334.45 | 336.5 | 2.05 | 0.61 | 860881 | 28.97 | 2026-06-12 12:04:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3436.4 | 3436.4 | 3381 | 3343.5 | 3386.1 | 42.60 | 1.27 | 35850 | 12.14 | 2026-06-12 10:09:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 98.32 | 98.84 | 95.7 | 95.92 | 97.31 | 1.39 | 1.45 | 17855 | 0.17 | 2026-06-12 10:09:55 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 205 | 216.2 | 202.51 | 199.14 | 215.59 | 16.45 | 8.26 | 2371846 | 51.13 | 2026-06-12 12:04:58 | ||
| Aequs Ltd. | AEQUS | 178.99 | 184.8 | 178 | 176.15 | 183.7 | 7.55 | 4.29 | 438034 | 8.05 | 2026-06-12 10:09:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 418 | 440 | 417.95 | 408.55 | 438.1 | 29.55 | 7.23 | 1590536 | 69.68 | 2026-06-12 12:04:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 320 | 322.1 | 317 | 316.75 | 319.35 | 2.60 | 0.82 | 363386 | 11.60 | 2026-06-12 12:04:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 553 | 588 | 547.1 | 548.35 | 548.95 | 0.60 | 0.11 | 24477 | 1.34 | 2026-06-12 12:04:49 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.91 | 10.3 | 9.85 | 9.83 | 10.07 | 0.24 | 2.44 | 492146 | 0.50 | 2026-06-12 12:03:14 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 615 | 632 | 615 | 609.1 | 629 | 19.90 | 3.27 | 520250 | 32.72 | 2026-06-12 12:04:58 | ||
| All Time Plastics Ltd. | ALLTIME | 220 | 224.54 | 219.95 | 217.61 | 222 | 4.39 | 2.02 | 9267 | 0.21 | 2026-06-12 10:09:56 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 614.5 | 636.3 | 608.85 | 608.45 | 629.8 | 21.35 | 3.51 | 1369651 | 86.26 | 2026-06-12 12:04:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 434.3 | 447 | 421 | 426.15 | 424 | -2.15 | -0.50 | 67346 | 2.86 | 2026-06-12 10:09:56 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 118.7 | 119.65 | 118.18 | 117.45 | 118.4 | 0.95 | 0.81 | 30526 | 0.36 | 2026-06-12 10:09:51 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 519 | 528 | 517.25 | 510.65 | 525 | 14.35 | 2.81 | 58747 | 3.08 | 2026-06-12 10:09:51 | ||
| Anlon Healthcare Ltd. | AHCL | 15.25 | 15.35 | 14.76 | 15.01 | 14.85 | -0.16 | -1.07 | 2083237 | 3.09 | 2026-06-12 10:09:56 | ||
| Anthem Biosciences Ltd. | ANTHEM | 780.1 | 787.95 | 778.25 | 780.05 | 784.65 | 4.60 | 0.59 | 93639 | 7.35 | 2026-06-12 10:09:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.59 | 115.73 | 113.59 | 112.63 | 114.04 | 1.41 | 1.25 | 57200 | 0.65 | 2026-06-12 12:03:59 | ||
| Archean Chemical Industries Ltd. | ACI | 535.9 | 554 | 532.5 | 529.9 | 552.4 | 22.50 | 4.25 | 107745 | 5.95 | 837.7 | 408.35 | 2026-06-12 12:04:58 |
| Arisinfra Solutions Ltd. | ARIS | 114.95 | 117.3 | 113.1 | 112.65 | 114.86 | 2.21 | 1.96 | 303291 | 3.48 | 2026-06-12 12:04:58 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 424.9 | 428.85 | 424.25 | 422.9 | 426.9 | 4.00 | 0.95 | 17942 | 0.77 | 2026-06-12 12:04:57 | ||
| Ather Energy Ltd. | ATHERENERG | 1035 | 1056.95 | 1019.5 | 1027.4 | 1040.15 | 12.75 | 1.24 | 1484332 | 154.39 | 2026-06-12 12:04:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1865 | 1885 | 1775.5 | 1825.2 | 1836 | 10.80 | 0.59 | 17093 | 3.14 | 2026-06-12 10:09:57 | ||
| Avalon Technologies Ltd. | AVALON | 1587.9 | 1660 | 1567 | 1568.2 | 1647.2 | 79.00 | 5.04 | 254906 | 41.99 | 1688.5 | 348 | 2026-06-12 12:04:58 |
| Awfis Space Solutions Ltd. | AWFIS | 293.5 | 296.95 | 289.5 | 288.7 | 296.05 | 7.35 | 2.55 | 125153 | 3.71 | 2026-06-12 12:04:58 | ||
| Azad Engineering Ltd. | AZAD | 2145 | 2155.7 | 2106.5 | 2105.7 | 2119.8 | 14.10 | 0.67 | 142385 | 30.18 | 2026-06-12 12:04:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 328.3 | 335 | 328 | 327.85 | 332.5 | 4.65 | 1.42 | 22681 | 0.75 | 2026-06-12 12:03:23 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 84.2 | 83.4 | 82.84 | 83.77 | 0.93 | 1.12 | 1197254 | 10.03 | 2026-06-12 12:04:58 | ||
| Belrise Industries Ltd. | BELRISE | 225 | 228.99 | 223.21 | 220.39 | 224.09 | 3.70 | 1.68 | 1681944 | 37.69 | 2026-06-12 12:04:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.4 | 38.05 | 37.17 | 36.65 | 37.59 | 0.94 | 2.56 | 8504451 | 31.97 | 2026-06-12 10:09:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1487 | 1492 | 1452.4 | 1478.5 | 1473.2 | -5.30 | -0.36 | 52483 | 7.73 | 2026-06-12 12:04:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 674 | 680 | 667.6 | 671.65 | 677.7 | 6.05 | 0.90 | 279500 | 18.94 | 1007.95 | 303 | 2026-06-12 12:04:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193.51 | 195.75 | 192.15 | 191.92 | 192.8 | 0.88 | 0.46 | 5272595 | 101.66 | 2026-06-12 10:09:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 538 | 539.4 | 529.75 | 532.4 | 538.3 | 5.90 | 1.11 | 157607 | 8.48 | 2026-06-12 12:04:58 | ||
| BLS E-Services Ltd. | BLSE | 225.19 | 230.34 | 225.19 | 225.19 | 226 | 0.81 | 0.36 | 49334 | 1.11 | 2026-06-12 12:04:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 501 | 515.5 | 493.65 | 498.45 | 511.9 | 13.45 | 2.70 | 673640 | 34.48 | 2026-06-12 12:04:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.2 | 60.59 | 59.2 | 59.16 | 59.21 | 0.05 | 0.08 | 21482 | 0.13 | 2026-06-12 10:09:14 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215 | 217.6 | 214.02 | 212.39 | 214.75 | 2.36 | 1.11 | 184493 | 3.96 | 2026-06-12 12:04:51 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.06 | 63.43 | 62 | 62.06 | 62.05 | -0.01 | -0.02 | 10288 | 0.06 | 2026-06-12 10:09:26 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.51 | 140.99 | 138.61 | 139.33 | 139 | -0.33 | -0.24 | 34702 | 0.48 | 2026-06-12 10:09:51 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 244.95 | 249.71 | 242.26 | 240.69 | 248.98 | 8.29 | 3.44 | 52729 | 1.31 | 2026-06-12 10:09:51 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 502.95 | 545 | 497.5 | 497.5 | 516.35 | 18.85 | 3.79 | 2908982 | 150.21 | 2026-06-12 10:09:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 282 | 282.95 | 278.35 | 277.95 | 281.95 | 4.00 | 1.44 | 7241 | 0.20 | 2026-06-12 12:04:58 | ||
| Cello World Ltd. | CELLO | 374 | 377.95 | 370.6 | 371.1 | 372.3 | 1.20 | 0.32 | 74022 | 2.76 | 2026-06-12 12:04:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 227.51 | 232.7 | 227.51 | 223 | 228.4 | 5.40 | 2.42 | 820642 | 18.74 | 2026-06-12 10:09:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1275.7 | 1344 | 1240.7 | 1284.6 | 1249 | -35.60 | -2.77 | 135592 | 16.94 | 2026-06-12 10:09:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1345.1 | 1364.3 | 1335.6 | 1343.3 | 1347.3 | 4.00 | 0.30 | 139162 | 18.75 | 2026-06-12 12:04:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 251.2 | 258.35 | 251.2 | 250.8 | 254.1 | 3.30 | 1.32 | 13704 | 0.35 | 2026-06-12 12:04:44 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.12 | 89 | 85.12 | 84.32 | 87.45 | 3.13 | 3.71 | 84994 | 0.74 | 2026-06-12 12:03:38 | ||
| Cyient DLM Ltd. | CYIENTDLM | 435.85 | 454.9 | 435.85 | 431.85 | 449.9 | 18.05 | 4.18 | 158845 | 7.15 | 883.8 | 265.2 | 2026-06-12 12:04:58 |
| DCX Systems Ltd. | DCXINDIA | 177.95 | 184.78 | 177.95 | 174.52 | 184.7 | 10.18 | 5.83 | 573009 | 10.58 | 451.9 | 138 | 2026-06-12 12:04:56 |
| Dee Development Engineers Ltd | DEEDEV | 635 | 656.7 | 633.95 | 625.45 | 656.7 | 31.25 | 5.00 | 138012 | 9.06 | 2026-06-12 12:04:16 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 78.4 | 80 | 78.4 | 78.28 | 79.49 | 1.21 | 1.55 | 3972 | 0.03 | 2026-06-12 12:07:39 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 242.6 | 245.1 | 241.6 | 240.65 | 243.25 | 2.60 | 1.08 | 19975 | 0.49 | 2026-06-12 12:04:13 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 277.85 | 278.95 | 274.65 | 275.45 | 275.25 | -0.20 | -0.07 | 8053 | 0.22 | 389.65 | 137 | 2026-06-12 12:04:29 |
| Diffusion Engineers Ltd. | DIFFNKG | 370 | 374.2 | 360.35 | 362.4 | 366.15 | 3.75 | 1.03 | 171361 | 6.27 | 2026-06-12 12:04:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 820 | 829.8 | 810 | 801.7 | 817.75 | 16.05 | 2.00 | 21070 | 1.72 | 1150 | 410.1 | 2026-06-12 12:04:38 |
| DOMS Industries Ltd. | DOMS | 2280.1 | 2319.9 | 2250.5 | 2255.4 | 2279.7 | 24.30 | 1.08 | 108759 | 24.79 | 2026-06-12 12:04:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 440.5 | 454.8 | 440.2 | 439.4 | 442 | 2.60 | 0.59 | 12268 | 0.54 | 2026-06-12 12:04:09 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 125.99 | 126 | 123.6 | 123.6 | 125.16 | 1.56 | 1.26 | 8508 | 0.11 | 2026-06-12 12:04:57 | ||
| Elin Electronics Ltd. | ELIN | 102.1 | 104.66 | 101.52 | 101.68 | 102 | 0.32 | 0.31 | 72511 | 0.74 | 282 | 93.65 | 2026-06-12 12:04:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1692.5 | 1710 | 1679 | 1683.3 | 1704.5 | 21.20 | 1.26 | 42404 | 7.23 | 2026-06-12 12:04:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328 | 340.3 | 327.15 | 321.6 | 336.75 | 15.15 | 4.71 | 1389682 | 46.80 | 2026-06-12 10:09:58 | ||
| EMS Ltd. | EMSLIMITED | 302.6 | 306.15 | 297.55 | 297.1 | 299.95 | 2.85 | 0.96 | 75052 | 2.25 | 2026-06-12 12:04:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1139.4 | 1141.9 | 1105 | 1116.3 | 1132 | 15.70 | 1.41 | 21683 | 2.45 | 2026-06-12 12:04:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 179 | 181.99 | 179 | 177.2 | 181.45 | 4.25 | 2.40 | 278786 | 5.06 | 2026-06-12 12:04:55 | ||
| EPACK Durable Ltd. | EPACK | 225 | 229.9 | 224.61 | 221.95 | 226.94 | 4.99 | 2.25 | 403914 | 9.17 | 2026-06-12 12:04:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 236.28 | 245.8 | 231.81 | 227.27 | 238.59 | 11.32 | 4.98 | 7904876 | 188.60 | 2026-06-12 10:09:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.99 | 27.88 | 26.71 | 26.58 | 27.54 | 0.96 | 3.61 | 473117 | 1.30 | 2026-06-12 12:04:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 138 | 144.34 | 137.78 | 135.77 | 142.59 | 6.82 | 5.02 | 2808242 | 40.04 | 2026-06-12 12:04:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 143.6 | 146.99 | 143.6 | 143.6 | 145.02 | 1.42 | 0.99 | 8627 | 0.13 | 2026-06-12 10:09:45 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150.9 | 151.95 | 149.31 | 148.96 | 150.15 | 1.19 | 0.80 | 187472 | 2.81 | 2026-06-12 12:04:15 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 430.45 | 439.6 | 423.5 | 423.4 | 435.6 | 12.20 | 2.88 | 333520 | 14.53 | 943.75 | 338.15 | 2026-06-12 12:04:56 |
| Flair Writing Industries Ltd. | FLAIR | 273 | 276.35 | 263.95 | 268.45 | 264.65 | -3.80 | -1.42 | 104712 | 2.77 | 2026-06-12 12:04:38 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 304.5 | 312 | 291 | 304.4 | 307 | 2.60 | 0.85 | 56769 | 1.74 | 2026-06-12 10:09:56 | ||
| Fusion Finance Ltd. | FUSION | 166.01 | 171.09 | 166.01 | 163.08 | 169.62 | 6.54 | 4.01 | 279191 | 4.74 | 691 | 123.96 | 2026-06-12 12:04:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 933 | 943 | 926.05 | 920.8 | 936.75 | 15.95 | 1.73 | 14900 | 1.40 | 2026-06-12 12:04:41 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 158 | 158.9 | 156.26 | 155.43 | 156.77 | 1.34 | 0.86 | 59682 | 0.94 | 2026-06-12 12:04:41 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 200.29 | 204.75 | 198.71 | 198.18 | 198.71 | 0.53 | 0.27 | 12402 | 0.25 | 2026-06-12 10:09:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 160.98 | 164.28 | 160.98 | 159.53 | 163.61 | 4.08 | 2.56 | 92027 | 1.51 | 2026-06-12 12:04:44 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 99.54 | 0 | 0 | 101.57 | 101.57 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-12 10:09:44 | ||
| Gem Aromatics Ltd. | GEMAROMA | 167 | 171.5 | 164.11 | 163.58 | 168 | 4.42 | 2.70 | 36786 | 0.62 | 2026-06-12 10:09:21 | ||
| GK Energy Ltd. | GKENERGY | 136.1 | 140.4 | 136.1 | 134.42 | 138.16 | 3.74 | 2.78 | 140285 | 1.94 | 2026-06-12 10:09:55 | ||
| Global Health Ltd. | MEDANTA | 1241 | 1244.7 | 1228.6 | 1229.1 | 1232.4 | 3.30 | 0.27 | 88919 | 10.96 | 1513.9 | 390.55 | 2026-06-12 12:04:57 |
| Global Surfaces Ltd. | GSLSU | 48.5 | 49.99 | 48.02 | 48.05 | 49.48 | 1.43 | 2.98 | 21036 | 0.10 | 333 | 43.72 | 2026-06-12 12:04:58 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 38.56 | 40.38 | 38.56 | 38.46 | 39.7 | 1.24 | 3.22 | 3669 | 0.01 | 2026-06-12 10:07:42 | ||
| Glottis Ltd. | GLOTTIS | 66.77 | 67.5 | 66.55 | 67.48 | 67.49 | 0.01 | 0.01 | 5950 | 0.04 | 2026-06-12 10:09:38 | ||
| GNG Electronics Ltd. | EBGNG | 432 | 455 | 428.1 | 418.55 | 432 | 13.45 | 3.21 | 943184 | 40.75 | 2026-06-12 10:09:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 296.6 | 302.3 | 294.05 | 296.6 | 298.05 | 1.45 | 0.49 | 197177 | 5.88 | 2026-06-12 12:04:42 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280.95 | 283.4 | 275.75 | 276.8 | 275.75 | -1.05 | -0.38 | 42452 | 1.17 | 2026-06-12 12:04:37 | ||
| Gopal Snacks Ltd. | GOPAL | 282.15 | 286 | 280 | 281.2 | 281.5 | 0.30 | 0.11 | 38184 | 1.07 | 2026-06-12 12:07:10 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 145.5 | 149.59 | 145.5 | 144.51 | 147.05 | 2.54 | 1.76 | 31397 | 0.46 | 2026-06-12 12:04:39 | ||
| GSP Crop science Ltd. | GSPCROP | 437.95 | 444.9 | 435.7 | 434.3 | 439.5 | 5.20 | 1.20 | 7183 | 0.32 | 2026-06-12 10:09:50 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128 | 129.94 | 127.05 | 125.94 | 127.35 | 1.41 | 1.12 | 11130 | 0.14 | 2026-06-12 10:08:31 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1373.8 | 1373.8 | 1339.9 | 1348.2 | 1345.6 | -2.60 | -0.19 | 38651 | 5.20 | 2026-06-12 12:04:53 | ||
| HDB Financial Services Ltd. | HDBFS | 627.1 | 640 | 627.1 | 623.2 | 632 | 8.80 | 1.41 | 159162 | 10.06 | 2026-06-12 12:04:55 | ||
| Hexaware Technologies Ltd. | HEXT | 520 | 523.95 | 499.2 | 502.25 | 500.1 | -2.15 | -0.43 | 485576 | 24.28 | 2026-06-12 12:04:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.9 | 47.69 | 46.5 | 46.8 | 47 | 0.20 | 0.43 | 4107 | 0.02 | 2026-06-12 10:09:32 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.9 | 22.5 | 21.9 | 22.03 | 22.39 | 0.36 | 1.63 | 83300 | 0.19 | 839.9 | 21.25 | 2026-06-12 12:04:57 |
| Honasa Consumer Ltd. | HONASA | 425.1 | 426.6 | 417.8 | 417.65 | 421.45 | 3.80 | 0.91 | 862071 | 36.33 | 2026-06-12 12:04:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1997.8 | 1955.2 | 1940.1 | 1995.3 | 55.20 | 2.85 | 542878 | 108.32 | 2026-06-12 12:04:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3290 | 3330.2 | 3244.2 | 3206.2 | 3254.3 | 48.10 | 1.50 | 114170 | 37.15 | 2026-06-12 10:09:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 880.2 | 900 | 852.3 | 870.9 | 888.85 | 17.95 | 2.06 | 180613 | 16.05 | 1343.95 | 304.2 | 2026-06-12 12:04:57 |
| IKIO Technologies Ltd. | IKIO | 153.9 | 154.62 | 151.56 | 150.63 | 152.46 | 1.83 | 1.21 | 23825 | 0.36 | 477 | 103.53 | 2026-06-12 12:04:07 |
| Indegene Ltd. | INDGN | 511.6 | 516.1 | 508 | 506.75 | 509.6 | 2.85 | 0.56 | 67861 | 3.46 | 2026-06-12 12:04:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 739 | 751.3 | 730 | 728.15 | 746.2 | 18.05 | 2.48 | 383619 | 28.63 | 2026-06-12 12:04:20 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.06 | 121.3 | 119.56 | 118.3 | 120.61 | 2.31 | 1.95 | 1894571 | 22.85 | 2026-06-12 12:04:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 153.6 | 154 | 151.61 | 150.19 | 152 | 1.81 | 1.21 | 1386 | 0.02 | 2026-06-12 10:09:18 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 129.76 | 131.18 | 128.8 | 127.76 | 129.6 | 1.84 | 1.44 | 17519 | 0.23 | 2026-06-12 12:07:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 57.79 | 57.79 | 56.12 | 55.85 | 56.51 | 0.66 | 1.18 | 6358 | 0.04 | 2026-06-12 10:09:49 | ||
| Innova Captab Ltd. | INNOVACAP | 964.75 | 974 | 950.75 | 950.75 | 962.15 | 11.40 | 1.20 | 62996 | 6.06 | 2026-06-12 12:04:57 | ||
| Innovision Ltd. | INNOVISION | 292.05 | 292.05 | 287 | 286.9 | 287.9 | 1.00 | 0.35 | 3335 | 0.10 | 2026-06-12 10:09:50 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180 | 192.45 | 180 | 179.75 | 189.53 | 9.78 | 5.44 | 2691442 | 51.01 | 279 | 38.4 | 2026-06-12 12:04:55 |
| Inox India Ltd. | INOXINDIA | 1880 | 1930.3 | 1811.3 | 1848.8 | 1825.8 | -23.00 | -1.24 | 552932 | 100.95 | 2026-06-12 12:04:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1750 | 1759.4 | 1726.1 | 1721.8 | 1753.3 | 31.50 | 1.83 | 26303 | 4.61 | 2026-06-12 12:04:56 | ||
| International Gemological Institute Ltd. | IGIL | 359.5 | 363 | 357.2 | 353.95 | 361.7 | 7.75 | 2.19 | 76284 | 2.76 | 2026-06-12 12:04:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1656 | 1679.9 | 1648.1 | 1649 | 1669.5 | 20.50 | 1.24 | 33184 | 5.54 | 2026-06-12 12:04:55 | ||
| IRM Energy Ltd. | IRMENERGY | 249 | 252.6 | 246.85 | 244.8 | 251.3 | 6.50 | 2.66 | 90261 | 2.27 | 2026-06-12 12:04:49 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 231.5 | 233.9 | 228.85 | 230.23 | 230 | -0.23 | -0.10 | 68417 | 1.57 | 2026-06-12 10:09:48 | ||
| Jain Resource Recycling Ltd. | JAINREC | 312.85 | 321.9 | 310.25 | 305.25 | 314.55 | 9.30 | 3.05 | 1778951 | 55.96 | 2026-06-12 10:09:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 463 | 472.9 | 463 | 462.8 | 468.8 | 6.00 | 1.30 | 70123 | 3.29 | 2026-06-12 12:04:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 551 | 560.3 | 547.9 | 545.1 | 555.2 | 10.10 | 1.85 | 12303 | 0.68 | 2026-06-12 10:09:55 | ||
| JG Chemicals Ltd. | JGCHEM | 431 | 440.9 | 428.8 | 424.15 | 430.95 | 6.80 | 1.60 | 30975 | 1.33 | 2026-06-12 12:04:42 | ||
| JNK India Ltd. | JNKINDIA | 480 | 502.9 | 479.35 | 470 | 501.05 | 31.05 | 6.61 | 1805161 | 90.45 | 2026-06-12 12:04:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.51 | 126.4 | 125.4 | 124.64 | 125.91 | 1.27 | 1.02 | 6725710 | 84.68 | 2026-06-12 10:09:58 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 278.8 | 284.85 | 278.8 | 275.45 | 284.2 | 8.75 | 3.18 | 863765 | 24.55 | 2026-06-12 12:04:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 196.79 | 199 | 192.5 | 192.93 | 193.92 | 0.99 | 0.51 | 94033 | 1.82 | 2026-06-12 12:04:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1324 | 1337 | 1303.1 | 1314 | 1330.4 | 16.40 | 1.25 | 5452 | 0.73 | 2026-06-12 12:04:48 | ||
| Kaynes Technology India Ltd. | KAYNES | 3089.9 | 3089.9 | 3040 | 3026.9 | 3044.7 | 17.80 | 0.59 | 260755 | 79.39 | 7822 | 666.8 | 2026-06-12 12:04:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 380.95 | 390.95 | 380.95 | 380.25 | 382 | 1.75 | 0.46 | 4261 | 0.16 | 801.05 | 358.8 | 2026-06-12 12:04:08 |
| KFin Technologies Ltd. | KFINTECH | 816.8 | 821.05 | 808 | 805.6 | 819.35 | 13.75 | 1.71 | 290594 | 23.81 | 1641.35 | 272 | 2026-06-12 12:04:55 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1234 | 1258 | 1202.9 | 1201.2 | 1253.9 | 52.70 | 4.39 | 80734 | 10.12 | 2026-06-12 12:04:50 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 584 | 587 | 577.1 | 575.4 | 578.45 | 3.05 | 0.53 | 4344 | 0.25 | 2026-06-12 12:04:17 | ||
| Landmark Cars Ltd. | LANDMARK | 429 | 429 | 417.1 | 419.65 | 419.4 | -0.25 | -0.06 | 17474 | 0.73 | 905 | 329.8 | 2026-06-12 12:04:55 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 100.5 | 103 | 100.5 | 99.83 | 102.6 | 2.77 | 2.77 | 4329 | 0.04 | 2026-06-12 10:09:43 | ||
| Le Travenues Technology Ltd. | IXIGO | 160.8 | 176.2 | 160.13 | 158.84 | 175.93 | 17.09 | 10.76 | 2755223 | 48.47 | 2026-06-12 12:04:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.55 | 425.6 | 409.3 | 406.65 | 423.2 | 16.55 | 4.07 | 180899 | 7.66 | 2026-06-12 12:04:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 507.95 | 507.95 | 495.7 | 502.25 | 497.35 | -4.90 | -0.98 | 1015938 | 50.53 | 2026-06-12 10:09:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1525 | 1539 | 1520 | 1520.9 | 1522 | 1.10 | 0.07 | 74127 | 11.28 | 2026-06-12 10:09:59 | ||
| M&B Engineering Ltd. | MBEL | 284.95 | 291.65 | 283.15 | 283.3 | 283.4 | 0.10 | 0.04 | 40003 | 1.13 | 2026-06-12 10:09:59 | ||
| Mamata Machinery Ltd. | MAMATA | 349.5 | 359.6 | 349.5 | 346 | 357.25 | 11.25 | 3.25 | 21256 | 0.76 | 2026-06-12 12:04:18 | ||
| Manba Finance Ltd. | MANBA | 121 | 125 | 121 | 119.33 | 122.85 | 3.52 | 2.95 | 96665 | 1.19 | 2026-06-12 12:04:58 | ||
| Mangal Electrical Industries Ltd. | MEIL | 303.5 | 309 | 303.5 | 301.6 | 308.2 | 6.60 | 2.19 | 1611 | 0.05 | 2026-06-12 10:09:14 | ||
| Mankind Pharma Ltd. | MANKIND | 2419 | 2419 | 2382.5 | 2372.7 | 2407 | 34.30 | 1.45 | 72260 | 17.39 | 3054.8 | 1242 | 2026-06-12 12:04:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148.9 | 154 | 143.53 | 143.91 | 145.56 | 1.65 | 1.15 | 49973 | 0.73 | 2026-06-12 12:04:19 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 353.95 | 356.6 | 350.9 | 346.9 | 354.25 | 7.35 | 2.12 | 106961 | 3.79 | 2026-06-12 12:04:49 | ||
| Midwest Ltd. | MIDWESTLTD | 1226.1 | 1243.4 | 1221.2 | 1211.7 | 1226.9 | 15.20 | 1.25 | 2142 | 0.26 | 2026-06-12 10:09:42 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.65 | 14.12 | 13.28 | 13.22 | 14.05 | 0.83 | 6.28 | 24737820 | 34.76 | 2026-06-12 12:04:55 | ||
| Mukka Proteins Ltd. | MUKKA | 21.06 | 23.18 | 21.06 | 21.05 | 22.58 | 1.53 | 7.27 | 488122 | 1.10 | 2026-06-12 12:04:43 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 183.88 | 183.88 | 180.42 | 180.63 | 181.7 | 1.07 | 0.59 | 27715 | 0.50 | 2026-06-12 12:04:42 | ||
| Netweb Technologies India Ltd. | NETWEB | 4320 | 4535 | 4315 | 4191.4 | 4507 | 315.60 | 7.53 | 2348847 | 1058.63 | 4965 | 742.7 | 2026-06-12 12:04:55 |
| Northern ARC Capital Ltd. | NORTHARC | 281.1 | 284.65 | 279.25 | 277.65 | 280.55 | 2.90 | 1.04 | 218228 | 6.12 | 2026-06-12 12:04:48 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27 | 27.7 | 26.54 | 27.54 | 26.7 | -0.84 | -3.05 | 28404 | 0.08 | 2026-06-12 12:04:27 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 98.02 | 99.08 | 97.5 | 97.07 | 97.9 | 0.83 | 0.86 | 1260670 | 12.34 | 2026-06-12 12:04:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 179.94 | 183 | 174.98 | 175.31 | 176.28 | 0.97 | 0.55 | 45490 | 0.80 | 2026-06-12 10:09:31 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 190.51 | 195.34 | 190.51 | 189.14 | 192.89 | 3.75 | 1.98 | 329742 | 6.36 | 2026-06-12 12:04:55 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 263.95 | 266.7 | 261.15 | 259.7 | 261.9 | 2.20 | 0.85 | 393740 | 10.31 | 2026-06-12 10:09:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 378 | 393.85 | 378 | 372.65 | 392.8 | 20.15 | 5.41 | 265799 | 10.44 | 2026-06-12 12:04:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 187.1 | 188.8 | 184.33 | 184.37 | 184.6 | 0.23 | 0.12 | 271769 | 5.02 | 2026-06-12 10:09:48 | ||
| Patel Retail Ltd. | PATELRMART | 211 | 216.6 | 211 | 208.82 | 216.56 | 7.74 | 3.71 | 44339 | 0.96 | 2026-06-12 10:09:59 | ||
| Physicswallah Ltd. | PWL | 107.5 | 108.54 | 105.85 | 105.95 | 106.27 | 0.32 | 0.30 | 1425196 | 15.15 | 2026-06-12 10:09:59 | ||
| Pine Labs Ltd. | PINELABS | 147.8 | 150.2 | 147.02 | 145.18 | 148.99 | 3.81 | 2.62 | 5651369 | 84.20 | 2026-06-12 10:09:58 | ||
| Platinum Industries Ltd. | PLATIND | 218.4 | 221.22 | 216.44 | 215.82 | 217.09 | 1.27 | 0.59 | 12405 | 0.27 | 2026-06-12 12:04:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 540.1 | 548.6 | 533 | 537.35 | 534.7 | -2.65 | -0.49 | 68330 | 3.65 | 2026-06-12 12:04:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94 | 96.05 | 93 | 93.07 | 93.64 | 0.57 | 0.61 | 14249 | 0.13 | 2026-06-12 12:03:40 | ||
| Powerica Ltd. | POWERICA | 445.95 | 456.4 | 445.1 | 440.95 | 453.05 | 12.10 | 2.74 | 58521 | 2.65 | 2026-06-12 10:09:59 | ||
| Premier Energies Ltd. | PREMIERENE | 1070 | 1084.7 | 1047.1 | 1058 | 1051.6 | -6.40 | -0.60 | 480986 | 50.58 | 2026-06-12 12:04:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 140.25 | 142.9 | 138.22 | 138.19 | 138.69 | 0.50 | 0.36 | 71279 | 0.99 | 2026-06-12 10:09:43 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 161.1 | 170 | 161.1 | 161.9 | 165.95 | 4.05 | 2.50 | 18487 | 0.31 | 2026-06-12 12:04:48 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1180 | 1182 | 1165.2 | 1163 | 1168.1 | 5.10 | 0.44 | 78533 | 9.17 | 2026-06-12 12:04:36 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.65 | 39.65 | 38.95 | 39.16 | 39.2 | 0.04 | 0.10 | 16430 | 0.06 | 116.8 | 32.33 | 2026-06-12 12:04:48 |
| Rashi Peripherals Ltd. | RPTECH | 541 | 550.95 | 536.85 | 531.15 | 549.45 | 18.30 | 3.45 | 47520 | 2.61 | 2026-06-12 12:04:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 162.78 | 164.71 | 160.65 | 159.9 | 161.79 | 1.89 | 1.18 | 316057 | 5.11 | 2026-06-12 12:04:57 | ||
| Regaal Resources Ltd. | REGAAL | 82 | 82.5 | 81.5 | 80.92 | 81.5 | 0.58 | 0.72 | 5922 | 0.05 | 2026-06-12 10:09:36 | ||
| Rishabh Instruments Ltd. | RISHABH | 540.3 | 553.4 | 535.05 | 536.4 | 550 | 13.60 | 2.54 | 86660 | 4.77 | 2026-06-12 12:04:56 | ||
| RK Swamy Ltd. | RKSWAMY | 98.03 | 100.5 | 97.7 | 98.08 | 98.19 | 0.11 | 0.11 | 13953 | 0.14 | 2026-06-12 12:03:01 | ||
| RR Kabel Ltd. | RRKABEL | 2155 | 2216.7 | 2142.1 | 2128.1 | 2168.1 | 40.00 | 1.88 | 217430 | 47.14 | 2026-06-12 12:04:55 | ||
| Rubicon Research Ltd. | RUBICON | 1305 | 1331.5 | 1282.2 | 1285.3 | 1296.1 | 10.80 | 0.84 | 287563 | 37.27 | 2026-06-12 10:09:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 469.95 | 471.7 | 466 | 462.9 | 467 | 4.10 | 0.89 | 8181 | 0.38 | 2026-06-12 10:09:43 | ||
| Sagility Ltd. | SAGILITY | 40.25 | 40.68 | 39.73 | 39.26 | 39.82 | 0.56 | 1.43 | 7888422 | 31.41 | 2026-06-12 12:04:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1200 | 1224 | 1193 | 1181.2 | 1213.3 | 32.10 | 2.72 | 135290 | 16.41 | 2026-06-12 12:04:52 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 571 | 596.5 | 565 | 558.35 | 574.7 | 16.35 | 2.93 | 168394 | 9.68 | 2026-06-12 10:09:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.85 | 106.09 | 103.1 | 103.3 | 103.3 | 0.00 | 0.00 | 329737 | 3.41 | 2026-06-12 12:04:48 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 105.5 | 107.15 | 105.1 | 103.79 | 106.69 | 2.90 | 2.79 | 223880 | 2.39 | 2026-06-12 12:04:57 | ||
| Samhi Hotels Ltd. | SAMHI | 160.99 | 163.48 | 160.16 | 159.72 | 161.54 | 1.82 | 1.14 | 263472 | 4.26 | 2026-06-12 12:04:57 | ||
| Sanstar Ltd. | SANSTAR | 114.11 | 114.85 | 112.61 | 111.84 | 113.72 | 1.88 | 1.68 | 52439 | 0.60 | 2026-06-12 12:04:38 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54.9 | 55.7 | 54.39 | 54.36 | 54.93 | 0.57 | 1.05 | 4933 | 0.03 | 2026-06-12 12:01:22 | ||
| SBFC Finance Ltd. | SBFC | 90.01 | 91.56 | 90.01 | 89.86 | 90.7 | 0.84 | 0.93 | 213664 | 1.94 | 2026-06-12 12:04:48 | ||
| Scoda Tubes Ltd. | SCODATUBES | 120.74 | 122.13 | 120.1 | 118.61 | 120.65 | 2.04 | 1.72 | 49063 | 0.59 | 2026-06-12 12:04:48 | ||
| Senco Gold Ltd. | SENCO | 337.25 | 337.25 | 329.15 | 328.05 | 334.65 | 6.60 | 2.01 | 205638 | 6.88 | 1544 | 227.4 | 2026-06-12 12:04:57 |
| Seshaasai Technologies Ltd. | STYL | 264.35 | 276 | 264.35 | 260.45 | 274.7 | 14.25 | 5.47 | 81347 | 2.23 | 2026-06-12 10:09:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 213.9 | 222.9 | 213.78 | 209.99 | 220.14 | 10.15 | 4.83 | 531282 | 11.70 | 2026-06-12 10:09:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.25 | 29.1 | 28.25 | 28.32 | 28.71 | 0.39 | 1.38 | 9953 | 0.03 | 2026-06-12 12:04:34 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 456.7 | 462.8 | 454.05 | 453 | 460.7 | 7.70 | 1.70 | 100217 | 4.62 | 2026-06-12 10:09:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 779.9 | 786.3 | 754.5 | 777.75 | 774.7 | -3.05 | -0.39 | 229262 | 17.76 | 2026-06-12 12:04:29 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 187.01 | 191.49 | 187.01 | 186.4 | 188.11 | 1.71 | 0.92 | 35991 | 0.68 | 2026-06-12 10:09:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 133.62 | 134.35 | 131.81 | 129.27 | 133.27 | 4.00 | 3.09 | 81151 | 1.08 | 2026-06-12 10:09:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 176.59 | 181.38 | 176.59 | 172.51 | 180.12 | 7.61 | 4.41 | 615625 | 11.09 | 2026-06-12 12:04:56 | ||
| Standard Engineering Technology Ltd. | SETL | 156 | 160.99 | 154.2 | 153.85 | 158.14 | 4.29 | 2.79 | 248836 | 3.94 | 2026-06-12 12:04:58 | ||
| Stanley Lifestyles Ltd. | STANLEY | 139.1 | 143.51 | 138.2 | 137.36 | 141.4 | 4.04 | 2.94 | 131202 | 1.86 | 2026-06-12 12:04:56 | ||
| Studds Accessories Ltd. | STUDDS | 505.05 | 513.5 | 495 | 506.9 | 498 | -8.90 | -1.76 | 114628 | 5.71 | 2026-06-12 10:09:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 746.6 | 764.45 | 737.35 | 729.8 | 751.1 | 21.30 | 2.92 | 57872 | 4.35 | 2026-06-12 10:09:56 | ||
| Sula Vineyards Ltd. | SULA | 154.8 | 157.36 | 152.79 | 151.16 | 154.98 | 3.82 | 2.53 | 112689 | 1.75 | 699 | 138.6 | 2026-06-12 12:04:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 190.2 | 191.02 | 186 | 186.78 | 187.65 | 0.87 | 0.47 | 23281 | 0.44 | 2026-06-12 12:04:56 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 262.5 | 273.95 | 262.5 | 268.05 | 269 | 0.95 | 0.35 | 11208 | 0.30 | 2026-06-12 12:04:44 | ||
| Swiggy Ltd. | SWIGGY | 244.2 | 247.4 | 243.45 | 240.2 | 244.5 | 4.30 | 1.79 | 5980518 | 146.22 | 2026-06-12 12:04:56 | ||
| Tata Capital Ltd. | TATACAP | 323 | 327.7 | 323 | 321.35 | 324.95 | 3.60 | 1.12 | 381858 | 12.41 | 2026-06-12 10:09:59 | ||
| Tata Technologies Ltd. | TATATECH | 740 | 750.9 | 737 | 731.45 | 749.45 | 18.00 | 2.46 | 392144 | 29.39 | 2026-06-12 12:04:55 | ||
| TBO Tek Ltd. | TBOTEK | 1274.9 | 1293.6 | 1254.1 | 1255.6 | 1289.7 | 34.10 | 2.72 | 41153 | 5.31 | 2026-06-12 12:04:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 567 | 578.05 | 567 | 561.55 | 572.3 | 10.75 | 1.91 | 154200 | 8.82 | 2026-06-12 10:09:54 | ||
| Tolins Tyres Ltd. | TOLINS | 99 | 101.98 | 98.23 | 98.24 | 100.8 | 2.56 | 2.61 | 52545 | 0.53 | 2026-06-12 12:04:52 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 511.8 | 511.8 | 500.8 | 498.65 | 502.15 | 3.50 | 0.70 | 86157 | 4.33 | 2026-06-12 10:09:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.55 | 129.45 | 122 | 120.24 | 127.6 | 7.36 | 6.12 | 501000 | 6.39 | 2026-06-12 12:04:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 91.65 | 94.48 | 91 | 90.83 | 91.64 | 0.81 | 0.89 | 3467547 | 31.78 | 2026-06-12 12:04:51 | ||
| Uniparts India Ltd. | UNIPARTS | 655 | 661.05 | 627.2 | 637.15 | 659.7 | 22.55 | 3.54 | 78336 | 5.17 | 722.65 | 296.65 | 2026-06-12 12:04:57 |
| Updater Services Ltd. | UDS | 186.9 | 191.9 | 183.2 | 184.12 | 184.64 | 0.52 | 0.28 | 240462 | 4.44 | 2026-06-12 12:04:56 | ||
| Urban Company Ltd. | URBANCO | 124 | 126.92 | 123.8 | 122.98 | 125.24 | 2.26 | 1.84 | 1028011 | 12.87 | 2026-06-12 10:09:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.6 | 12.88 | 12.6 | 12.38 | 12.7 | 0.32 | 2.58 | 2236314 | 2.84 | 68.3 | 10.12 | 2026-06-12 12:04:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.79 | 69 | 67 | 67.03 | 67.1 | 0.07 | 0.10 | 6114 | 0.04 | 2026-06-12 12:07:06 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 120.1 | 121.99 | 117.46 | 119.02 | 119.55 | 0.53 | 0.45 | 5766 | 0.07 | 2026-06-12 12:01:59 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 86.3 | 88.85 | 86.3 | 84.84 | 88.46 | 3.62 | 4.27 | 733707 | 6.49 | 2026-06-12 10:09:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 205.5 | 207.76 | 204.21 | 202.13 | 205.2 | 3.07 | 1.52 | 534579 | 10.97 | 2026-06-12 10:09:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 66.92 | 68.28 | 66.92 | 65.74 | 67.42 | 1.68 | 2.56 | 509625 | 3.44 | 2026-06-12 10:09:59 | ||
| Vishal Mega Mart Ltd. | VMM | 118.99 | 120.1 | 117.85 | 117.65 | 117.91 | 0.26 | 0.22 | 1947122 | 22.96 | 2026-06-12 12:04:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 23.95 | 25.99 | 23.94 | 25.19 | 25.95 | 0.76 | 3.02 | 1290938 | 3.35 | 2026-06-12 12:04:57 | ||
| VMS TMT Ltd. | VMSTMT | 44.89 | 45.44 | 44.65 | 44.21 | 44.75 | 0.54 | 1.22 | 2917 | 0.01 | 2026-06-12 10:09:27 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.8 | 123.97 | 120.35 | 120.23 | 122.35 | 2.12 | 1.76 | 12560 | 0.15 | 2026-06-12 12:06:46 | ||
| Wework India Management Ltd. | WEWORK | 640.1 | 650 | 640.05 | 638.9 | 644.65 | 5.75 | 0.90 | 14868 | 0.96 | 2026-06-12 10:09:50 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 834.9 | 845 | 832.35 | 825.85 | 837.05 | 11.20 | 1.36 | 88805 | 7.43 | 889.9 | 306.1 | 2026-06-12 12:04:56 |
| Yatra Online Ltd | YATRA | 98 | 103.83 | 98 | 96.57 | 103.7 | 7.13 | 7.38 | 1830097 | 18.98 | 2026-06-12 12:04:59 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 196.5 | 203.3 | 196.5 | 194.7 | 202.9 | 8.20 | 4.21 | 426164 | 8.65 | 2026-06-12 12:04:56 |