Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2354.75
updated on: 17-Aug-2026 [16:14]

Advances - 107 | Declines - 138 | Unchanged - 1

Overview

Open 2354.05 Prev. Close 2352.10
Day High 2357.70 52 Week High 2362.50
Day Low 2346.55 52 Week Low 1774.60

Pivot Levels - Classic: as on 17-Aug-2026

PP: 2353 Resistance Support
First 2359.45 2348.3
Second 2364.15 2341.85
Third 2370.6 2337.15
Low
2346.55
Day Range High
2357.70
Low
2246.55
Month Range High
2362.50
Low
1774.60
52 Week Range High
2362.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 268.8 271.7 2.90 1.08
Akums Drugs & Pharmaceuticals Ltd. 726.6 744 17.40 2.39
Allied Blenders And Distillers Ltd. 599.45 610.65 11.20 1.87
Anand Rathi Share & Stock Brokers Ltd. 508.2 509.2 1.00 0.20
Anlon Healthcare Ltd. 14.43 14.51 0.08 0.55
Anthem Biosciences Ltd. 890.1 898 7.90 0.89
Archean Chemical Industries Ltd. 503.3 515.35 12.05 2.39
Ardee Industries Ltd. 59.15 62.34 3.19 5.39
ASK Automotive Ltd. 644.7 649.2 4.50 0.70
Atlanta Electricals Ltd. 1680.8 1788.2 107.40 6.39
Avalon Technologies Ltd. 1940.8 2059.4 118.60 6.11
Awfis Space Solutions Ltd. 266.55 268.95 2.40 0.90
Azad Engineering Ltd. 2717.8 2899.9 182.10 6.70
Baazar Style Retail Ltd. 365.25 383.5 18.25 5.00
Bharti Hexacom Ltd. 1621.1 1641 19.90 1.23
Bikaji Foods International Ltd. 613.3 613.65 0.35 0.06
Billionbrains Garage Ventures Ltd. 196.17 198.69 2.52 1.28
Blue Jet Healthcare Ltd. 584.5 593.2 8.70 1.49
BMW Ventures Ltd. 57.29 57.62 0.33 0.58
Brainbees Solutions Ltd. 206.09 208.41 2.32 1.13
Brigade Hotel Ventures Ltd. 59.66 61.07 1.41 2.36
Canara HSBC Life Insurance Company Ltd. 148.71 148.9 0.19 0.13
CMR Green Technologies Ltd. 213.57 214.92 1.35 0.63
Concord Biotech Ltd. 1451.3 1515 63.70 4.39
Concord Enviro Systems Ltd. 264.65 275 10.35 3.91
Cyient DLM Ltd. 696.65 737.45 40.80 5.86
Dee Development Engineers Ltd 631.95 650.55 18.60 2.94
Diffusion Engineers Ltd. 391.95 398.4 6.45 1.65
DOMS Industries Ltd. 2215.9 2218.1 2.20 0.10
Elin Electronics Ltd. 101.55 102.28 0.73 0.72
EMS Ltd. 362.7 369.1 6.40 1.76
Enviro Infra Engineers Ltd. 196.73 200.16 3.43 1.74
ESAF Small Finance Bank Ltd. 38.62 39.26 0.64 1.66
Fedbank Financial Services Ltd 150.87 152 1.13 0.75
Flair Writing Industries Ltd. 253.9 255.1 1.20 0.47
Fujiyama Power Systems Ltd. 423.85 464.4 40.55 9.57
Gala Precision Engineering Ltd. 1000.6 1018 17.40 1.74
Gandhar Oil Refinery (India) Ltd. 245.57 246.69 1.12 0.46
Ganesh Consumer Products Ltd. 160.54 163.96 3.42 2.13
Gem Aromatics Ltd. 167.2 169.66 2.46 1.47
Global Surfaces Ltd. 32.11 33.71 1.60 4.98
Globe Civil Projects Ltd. 44.41 44.86 0.45 1.01
Glottis Ltd. 65.02 66.1 1.08 1.66
GNG Electronics Ltd. 565.2 593 27.80 4.92
Gujarat Kidney And Super Speciality Ltd. 136.43 151.36 14.93 10.94
Happy Forgings Ltd. 2089.6 2198.1 108.50 5.19
Highway Infrastructure Ltd. 44.4 44.46 0.06 0.14
ICICI Prudential Asset Management Company Ltd. 3097.9 3136 38.10 1.23
Indegene Ltd. 555.8 561.75 5.95 1.07
India Shelter Finance Corporation Ltd. 670.7 674.75 4.05 0.60
Indian Renewable Energy Development Agency Ltd. 116.25 116.85 0.60 0.52
INDO-MIM Ltd. 849.35 866.15 16.80 1.98
Indogulf Cropsciences Ltd. 70.91 71.38 0.47 0.66
Innova Captab Ltd. 1036 1038.45 2.45 0.24
Inox India Ltd. 1943 1950.8 7.80 0.40
Interarch Building Solutions Ltd. 1736.2 1738.8 2.60 0.15
International Gemological Institute Ltd. 345.9 355.15 9.25 2.67
Ivalue Infosolutions Ltd. 278.8 279.1 0.30 0.11
Jain Resource Recycling Ltd. 293.4 301.9 8.50 2.90
JNK India Ltd. 456.25 476.35 20.10 4.41
Keystone Realtors Ltd 371.45 375.1 3.65 0.98
KFin Technologies Ltd. 940 973 33.00 3.51
KRN Heat Exchanger And Refrigeration Ltd. 1468.3 1539.7 71.40 4.86
Krystal Integrated Services Ltd 620 620.4 0.40 0.06
Laser Power & Infra Ltd. 302.9 324.35 21.45 7.08
Laxmi India Finance Ltd. 124.38 136.56 12.18 9.79
Lohia Corp Ltd. 528.95 546.2 17.25 3.26
M&B Engineering Ltd. 270.4 283.3 12.90 4.77
Manba Finance Ltd. 130.02 130.52 0.50 0.38
Manipal Health Enterprises Ltd. 706.95 722.9 15.95 2.26
Mukka Proteins Ltd. 26.5 27.53 1.03 3.89
Netweb Technologies India Ltd. 5007.2 5212.4 205.20 4.10
Nova Agritech Ltd. 24.5 25.71 1.21 4.94
NTPC Green Energy Ltd. 91.93 92.14 0.21 0.23
Oswal Pumps Ltd. 300.5 304 3.50 1.16
Patel Retail Ltd. 219.62 229.1 9.48 4.32
Physicswallah Ltd. 117.12 119.97 2.85 2.43
Powerica Ltd. 549.95 560.35 10.40 1.89
Prostarm Info Systems Ltd. 134.39 135.96 1.57 1.17
Pyramid Technoplast Ltd. 162.97 166.69 3.72 2.28
Quality Power Electrical Equipments Ltd. 1249.3 1302.6 53.30 4.27
Rashi Peripherals Ltd. 834.05 871.85 37.80 4.53
Ratnaveer Precision Engineering Ltd. 230.16 244.87 14.71 6.39
Regaal Resources Ltd. 86 90.46 4.46 5.19
Rishabh Instruments Ltd. 648.65 694.6 45.95 7.08
RK Swamy Ltd. 94.59 97.47 2.88 3.04
Rubicon Research Ltd. 1619.1 1798.7 179.60 11.09
Sagility Ltd. 42.28 42.4 0.12 0.28
Sai Parenteral's Ltd. 551.65 551.95 0.30 0.05
Shadowfax Technologies Ltd. 251.33 258.6 7.27 2.89
Stallion India Fluorochemicals Ltd. 229.85 240.9 11.05 4.81
Standard Engineering Technology Ltd. 298.4 308.7 10.30 3.45
Stanley Lifestyles Ltd. 136.22 136.65 0.43 0.32
Studds Accessories Ltd. 425.25 448.05 22.80 5.36
Suraksha Diagnostic Ltd. 304.9 308.45 3.55 1.16
Swiggy Ltd. 276.3 278.8 2.50 0.90
TBO Tek Ltd. 1633.3 1700 66.70 4.08
Tenneco Clean Air India Ltd. 538.25 548.45 10.20 1.90
Tolins Tyres Ltd. 96.7 97.08 0.38 0.39
Turtlemint Fintech Solutions Ltd. 137.44 150.15 12.71 9.25
Updater Services Ltd. 211.5 211.72 0.22 0.10
Urban Company Ltd. 144.39 144.6 0.21 0.15
Valiant Laboratories Ltd. 82.41 86.53 4.12 5.00
Vikram Solar Ltd. 160.15 183.1 22.95 14.33
Vikran Engineering Ltd. 62.22 62.54 0.32 0.51
Vishal Mega Mart Ltd. 105.2 105.5 0.30 0.29
Vishnu Prakash R Punglia Ltd. 32.86 34.92 2.06 6.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 498.2 487.65 -10.55 -2.12
Aastha Spintex Ltd. 74.31 73.21 -1.10 -1.48
Acme Solar Holdings Ltd. 374.1 364.9 -9.20 -2.46
Aditya Infotech Ltd. 3519 3343.1 -175.90 -5.00
Advance Agrolife Ltd. 118.79 117.06 -1.73 -1.46
Aequs Ltd. 249.64 249.58 -0.06 -0.02
Aeroflex Industries Ltd. 459.85 455.85 -4.00 -0.87
Ajax Engineering Ltd. 582.2 567.25 -14.95 -2.57
Akme Fintrade (India) Ltd. 9.68 9.4 -0.28 -2.89
All Time Plastics Ltd. 215.54 213.14 -2.40 -1.11
Alpine Texworld Ltd. 58.6 57.14 -1.46 -2.49
Amagi Media Labs Ltd. 608.7 581 -27.70 -4.55
Amir Chand Jagdish Kumar (Exports) Ltd. 192.14 182.85 -9.29 -4.84
Apeejay Surrendra Park Hotels Ltd. 117.7 116.48 -1.22 -1.04
Bajaj Housing Finance Ltd. 84.33 84 -0.33 -0.39
Bharat Coking Coal Ltd. 33.69 33.33 -0.36 -1.07
BlackBuck Ltd. 571.15 569.5 -1.65 -0.29
BLS E-Services Ltd. 314.25 310.8 -3.45 -1.10
Caliber Mining and Logistics Ltd. 526.85 515.35 -11.50 -2.18
Canara Robeco Asset Management Co Ltd. 256.2 253.95 -2.25 -0.88
Capillary Technologies India Ltd. 538.05 525.55 -12.50 -2.32
Capital Small Finance Bank Ltd. 285.7 281.55 -4.15 -1.45
Cello World Ltd. 377.6 369.6 -8.00 -2.12
Central Mine Planning & Design Institute Ltd. 237.25 235.18 -2.07 -0.87
Clean Max Enviro Energy Solutions Ltd. 1248.5 1239.9 -8.60 -0.69
Credo Brands Marketing Ltd. 78.2 77.21 -0.99 -1.27
CSM Technologies Ltd. 100.71 100.37 -0.34 -0.34
DCX Systems Ltd. 176.19 173.32 -2.87 -1.63
Deepak Builders & Engineers India Ltd. 7.11 6.84 -0.27 -3.80
Denta Water And Infra Solutions Ltd. 295.75 287.05 -8.70 -2.94
Dharmaj Crop Guard Ltd. 270.15 269.25 -0.90 -0.33
Divgi Torqtransfer Systems Ltd. 1301.05 1284.45 -16.60 -1.28
Dr. Agarwal's Health Care Ltd. 506.5 501.6 -4.90 -0.97
Ecos (India) Mobility & Hospitality Ltd. 120.26 116.99 -3.27 -2.72
Emcure Pharmaceuticals Ltd. 1932.3 1873.9 -58.40 -3.02
Emmvee Photovoltaic Power Ltd. 321.5 320.75 -0.75 -0.23
Entero Healthcare Solutions Ltd. 1416.6 1401.6 -15.00 -1.06
EPACK Durable Ltd. 215.47 210.7 -4.77 -2.21
EPack Prefab Technologies Ltd. 229.7 221.55 -8.15 -3.55
Exicom Tele-Systems Ltd. 151.79 148.32 -3.47 -2.29
Fabtech Technologies Ltd. 147.77 145.91 -1.86 -1.26
Five-Star Business Finance Ltd. 550.2 537.75 -12.45 -2.26
Fusion Finance Ltd. 198.55 195.58 -2.97 -1.50
Garuda Construction & Engineering Ltd. 183.04 182.48 -0.56 -0.31
Gaudium IVF and Women Health Ltd. 123.23 120.77 -2.46 -2.00
GK Energy Ltd. 127.64 124.43 -3.21 -2.51
Global Health Ltd. 1422.6 1415.1 -7.50 -0.53
Go Digit General Insurance Ltd. 259.65 254.85 -4.80 -1.85
Godavari Biorefineries Ltd. 247.25 245.6 -1.65 -0.67
Gopal Snacks Ltd. 272.15 270.75 -1.40 -0.51
GPT Healthcare Ltd. 156.15 153.32 -2.83 -1.81
GSP Crop science Ltd. 596.25 589.75 -6.50 -1.09
HDB Financial Services Ltd. 686.95 683.9 -3.05 -0.44
Hexaware Technologies Ltd. 569.85 561 -8.85 -1.55
HMA Agro Industries Ltd. 24.24 22.95 -1.29 -5.32
Honasa Consumer Ltd. 502.8 481.65 -21.15 -4.21
Hyundai Motor India Ltd. 2199 2190 -9.00 -0.41
Ideaforge Technology Ltd. 820.85 795.1 -25.75 -3.14
IKIO Technologies Ltd. 204.97 201.74 -3.23 -1.58
Indiqube Spaces Ltd. 180 178.63 -1.37 -0.76
Indo Farm Equipments Ltd. 145.78 144.1 -1.68 -1.15
Innovision Ltd. 281.95 276.9 -5.05 -1.79
Inox Green Energy Services Ltd. 187.07 181.54 -5.53 -2.96
Inventurus Knowledge Solutions Ltd. 1840 1830.2 -9.80 -0.53
IRM Energy Ltd. 294.15 292.1 -2.05 -0.70
Jana Small Finance Bank Ltd. 577.75 548.85 -28.90 -5.00
Jaro Institute of Technology Management and Research Ltd. 453.45 449.1 -4.35 -0.96
JG Chemicals Ltd. 606.15 600.8 -5.35 -0.88
JSW Cement Ltd. 130.02 127.6 -2.42 -1.86
JSW Infrastructure Ltd. 339.15 335.4 -3.75 -1.11
Juniper Green Energy Ltd. 251.36 241.68 -9.68 -3.85
Juniper Hotels Ltd. 192.98 192.09 -0.89 -0.46
Jupiter Life Line Hospitals Ltd. 315.75 315.15 -0.60 -0.19
Kaynes Technology India Ltd. 3660.2 3651 -9.20 -0.25
Knack Packaging Ltd. 208.02 207.56 -0.46 -0.22
Kusumgar Ltd. 601.85 592.25 -9.60 -1.60
Landmark Cars Ltd. 511.65 511 -0.65 -0.13
Le Travenues Technology Ltd. 174.03 172.51 -1.52 -0.87
Leela Palaces Hotels & Resorts Ltd. 510.05 503 -7.05 -1.38
Lenskart Solutions Ltd. 611.85 607.6 -4.25 -0.69
LG Electronics India Ltd. 1729.7 1667.6 -62.10 -3.59
Mamata Machinery Ltd. 426.5 405.6 -20.90 -4.90
Mangal Electrical Industries Ltd. 272.5 269.45 -3.05 -1.12
Mankind Pharma Ltd. 2425.2 2380.9 -44.30 -1.83
Manoj Vaibhav Gems 'N' Jewellers Ltd. 157.14 152.64 -4.50 -2.86
Medi Assist Healthcare Services Ltd. 348.7 343.5 -5.20 -1.49
Midwest Ltd. 1125.7 1110 -15.70 -1.39
Motisons Jewellers Ltd. 16.75 16.54 -0.21 -1.25
Muthoot Microfin Ltd. 208.41 208.12 -0.29 -0.14
MV Electrosystems Ltd. 588.65 570.1 -18.55 -3.15
Northern ARC Capital Ltd. 281.35 278.7 -2.65 -0.94
Om Power Transmission Ltd. 169.95 167.96 -1.99 -1.17
One Mobikwik Systems Ltd. 203.21 202.83 -0.38 -0.19
OnEMI Technology Solutions Ltd. 309.5 304.6 -4.90 -1.58
Pace Digitek Ltd. 180.92 176.46 -4.46 -2.47
Pine Labs Ltd. 164.86 162.63 -2.23 -1.35
Platinum Industries Ltd. 215.42 214.2 -1.22 -0.57
PN Gadgil Jewellers Ltd. 610.7 610.4 -0.30 -0.05
Popular Vehicles & Services Ltd. 116.51 115.9 -0.61 -0.52
Premier Energies Ltd. 1017.3 1015.5 -1.80 -0.18
Radiant Cash Management Services Ltd. 36.08 34.86 -1.22 -3.38
RR Kabel Ltd. 2785.6 2748.6 -37.00 -1.33
Saatvik Green Energy Ltd. 427.4 402.65 -24.75 -5.79
Sai Life Sciences Ltd. 1449.9 1416.4 -33.50 -2.31
Sai Silks (Kalamandir) Ltd. 87.04 86.16 -0.88 -1.01
Sambhv Steel Tubes Ltd. 121.06 119.88 -1.18 -0.97
Samhi Hotels Ltd. 163.37 159.41 -3.96 -2.42
Sanstar Ltd. 111.5 109.19 -2.31 -2.07
Saraswati Saree Depot Ltd. 65.14 61.38 -3.76 -5.77
SBFC Finance Ltd. 94.05 93.95 -0.10 -0.11
SBI Funds Management Ltd. 559.1 557.25 -1.85 -0.33
Scoda Tubes Ltd. 133.23 129.68 -3.55 -2.66
Senco Gold Ltd. 341.85 341.55 -0.30 -0.09
Seshaasai Technologies Ltd. 408.3 398.3 -10.00 -2.45
Shree Tirupati Balajee Agro Trading Company Ltd 27.71 27.25 -0.46 -1.66
Shreeji Shipping Global Ltd. 653.4 601.8 -51.60 -7.90
Signatureglobal (India) Ltd. 809.25 805.05 -4.20 -0.52
Solarworld Energy Solutions Ltd. 158.1 153.71 -4.39 -2.78
Sri Lotus Developers And Realty Ltd. 172.45 169.97 -2.48 -1.44
Sudeep Pharma Ltd. 1105.55 1101.55 -4.00 -0.36
Sula Vineyards Ltd. 149.93 149.13 -0.80 -0.53
Suraj Estate Developers Ltd. 214.32 211.37 -2.95 -1.38
Tata Capital Ltd. 364.2 359.25 -4.95 -1.36
Tata Technologies Ltd. 867.9 841.65 -26.25 -3.02
TruAlt Bioenergy Ltd. 481.6 479.25 -2.35 -0.49
TVS Supply Chain Solutions Ltd. 123.39 121.48 -1.91 -1.55
Unicommerce eSolutions Ltd. 86.05 84.95 -1.10 -1.28
Uniparts India Ltd. 816 801.15 -14.85 -1.82
Vibhor Steel Tubes Ltd. 107.91 106.87 -1.04 -0.96
Vidya Wires Ltd. 89.45 89.4 -0.05 -0.06
VMS TMT Ltd. 51.36 49.85 -1.51 -2.94
Vraj Iron & Steel Ltd. 122.97 121.5 -1.47 -1.20
Wework India Management Ltd. 708.5 707.8 -0.70 -0.10
Xtranet Technologies Ltd. 172.5 158.7 -13.80 -8.00
Yatharth Hospital & Trauma Care Services Ltd. 844.7 842.85 -1.85 -0.22
Yatra Online Ltd 114.01 113.95 -0.06 -0.05
Zaggle Prepaid Ocean Services Ltd. 200.59 160.48 -40.11 -20.00

Market Stats

Advances
107
Declines
138
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 498.2 501.95 486.25 498.2 487.65 -10.55 -2.12 208660 10.18 2026-08-17 15:58:17
Aastha Spintex Ltd. AASTHA 73 74.95 73 74.31 73.21 -1.10 -1.48 592997 4.34 2026-08-17 15:59:31
Acme Solar Holdings Ltd. ACMESOLAR 373.55 373.55 363.8 374.1 364.9 -9.20 -2.46 1019177 37.19 2026-08-17 15:56:44
Aditya Infotech Ltd. CPPLUS 3351.1 3424.4 3343.1 3519 3343.1 -175.90 -5.00 640466 214.11 2026-08-17 15:59:57
Advance Agrolife Ltd. ADVANCE 118.6 120.65 116 118.79 117.06 -1.73 -1.46 82966 0.97 2026-08-17 15:58:40
Aequs Ltd. AEQUS 250 252.84 247.45 249.64 249.58 -0.06 -0.02 1230567 30.71 2026-08-17 15:56:57
Aeroflex Industries Ltd. AEROFLEX 462 468.4 452.05 459.85 455.85 -4.00 -0.87 1009001 46.00 2026-08-17 15:58:58
Afcons Infrastructure Ltd. AFCONS 267.75 272.55 267.75 268.8 271.7 2.90 1.08 348970 9.48 2026-08-17 15:59:32
Ajax Engineering Ltd. AJAXENGG 571.1 578 562.2 582.2 567.25 -14.95 -2.57 111559 6.33 2026-08-17 15:58:19
Akme Fintrade (India) Ltd. AFIL 9.38 9.94 9.31 9.68 9.4 -0.28 -2.89 482903 0.45 2026-08-17 15:51:07
Akums Drugs & Pharmaceuticals Ltd. AKUMS 726.6 749.6 715.1 726.6 744 17.40 2.39 304026 22.62 2026-08-17 15:59:43
All Time Plastics Ltd. ALLTIME 217.14 217.14 210.55 215.54 213.14 -2.40 -1.11 44877 0.96 2026-08-17 15:50:26
Allied Blenders And Distillers Ltd. ABDL 601.9 611.9 593.2 599.45 610.65 11.20 1.87 333738 20.38 2026-08-17 15:57:53
Alpine Texworld Ltd. ALPINETEX 56.87 58.34 55.25 58.6 57.14 -1.46 -2.49 398391 2.28 2026-08-17 15:56:35
Amagi Media Labs Ltd. AMAGI 608.7 612.35 578.5 608.7 581 -27.70 -4.55 858166 49.86 2026-08-17 15:59:44
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 191.17 191.17 182.54 192.14 182.85 -9.29 -4.84 352639 6.45 2026-08-17 15:53:53
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 510.9 517 503.3 508.2 509.2 1.00 0.20 148707 7.57 2026-08-17 15:53:55
Anlon Healthcare Ltd. AHCL 14.45 14.65 14.25 14.43 14.51 0.08 0.55 2297801 3.33 2026-08-17 15:58:39
Anthem Biosciences Ltd. ANTHEM 896.25 904 886 890.1 898 7.90 0.89 693951 62.32 2026-08-17 15:56:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.15 117.7 115 117.7 116.48 -1.22 -1.04 185568 2.16 2026-08-17 15:58:41
Archean Chemical Industries Ltd. ACI 506.95 517.5 501 503.3 515.35 12.05 2.39 152413 7.85 837.7 408.35 2026-08-17 15:59:05
Ardee Industries Ltd. ARDEE 60 62.85 59.45 59.15 62.34 3.19 5.39 12512121 78.00 2026-08-17 15:59:36
ASK Automotive Ltd. ASKAUTOLTD 644.6 673.25 633.25 644.7 649.2 4.50 0.70 495881 32.19 2026-08-17 15:54:02
Atlanta Electricals Ltd. ATLANTAELE 1709.8 1816.8 1683 1680.8 1788.2 107.40 6.39 500044 89.42 2026-08-17 15:59:07
Avalon Technologies Ltd. AVALON 1950.3 2081 1948 1940.8 2059.4 118.60 6.11 923261 190.14 2081 348 2026-08-17 15:59:56
Awfis Space Solutions Ltd. AWFIS 270 271.4 266.9 266.55 268.95 2.40 0.90 197260 5.31 2026-08-17 15:58:19
Azad Engineering Ltd. AZAD 2750 2986.6 2703 2717.8 2899.9 182.10 6.70 2721054 789.08 2026-08-17 15:59:46
Baazar Style Retail Ltd. STYLEBAAZA 383.5 383.5 383.5 365.25 383.5 18.25 5.00 356870 13.69 2026-08-17 15:59:20
Bajaj Housing Finance Ltd. BAJAJHFL 84.32 84.6 83.67 84.33 84 -0.33 -0.39 2255255 18.94 2026-08-17 15:59:49
Bharat Coking Coal Ltd. BHARATCOAL 33.69 33.69 33.15 33.69 33.33 -0.36 -1.07 4666141 15.55 2026-08-17 15:59:54
Bharti Hexacom Ltd. BHARTIHEXA 1630 1647.2 1607 1621.1 1641 19.90 1.23 265562 43.58 2026-08-17 15:55:29
Bikaji Foods International Ltd. BIKAJI 614 616.2 611.3 613.3 613.65 0.35 0.06 42552 2.61 1007.95 303 2026-08-17 15:56:03
Billionbrains Garage Ventures Ltd. GROWW 196.25 199.85 195.98 196.17 198.69 2.52 1.28 16754271 332.89 2026-08-17 15:58:56
BlackBuck Ltd. BLACKBUCK 568.5 572 558.15 571.15 569.5 -1.65 -0.29 186220 10.61 2026-08-17 15:59:48
BLS E-Services Ltd. BLSE 316.4 316.4 308.15 314.25 310.8 -3.45 -1.10 256825 7.98 2026-08-17 15:56:03
Blue Jet Healthcare Ltd. BLUEJET 587.15 596.75 582.4 584.5 593.2 8.70 1.49 340303 20.19 2026-08-17 15:58:17
BMW Ventures Ltd. BMWVENTLTD 57.29 58.19 57.11 57.29 57.62 0.33 0.58 41241 0.24 2026-08-17 15:54:38
Brainbees Solutions Ltd. FIRSTCRY 205 209.55 205 206.09 208.41 2.32 1.13 673520 14.04 2026-08-17 15:58:41
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.4 61.5 60 59.66 61.07 1.41 2.36 193959 1.18 2026-08-17 15:58:46
Caliber Mining and Logistics Ltd. CMLL 526.85 534.5 511.4 526.85 515.35 -11.50 -2.18 525520 27.08 2026-08-17 15:59:30
Canara HSBC Life Insurance Company Ltd. CANHLIFE 147.57 149.99 146.02 148.71 148.9 0.19 0.13 197635 2.94 2026-08-17 15:59:40
Canara Robeco Asset Management Co Ltd. CRAMC 255.05 256.45 251.2 256.2 253.95 -2.25 -0.88 359637 9.13 2026-08-17 15:58:09
Capillary Technologies India Ltd. CAPILLARY 540 543.15 522 538.05 525.55 -12.50 -2.32 140205 7.37 2026-08-17 15:58:12
Capital Small Finance Bank Ltd. CAPITALSFB 286 287.4 280.05 285.7 281.55 -4.15 -1.45 13682 0.39 2026-08-17 15:52:21
Cello World Ltd. CELLO 379.5 379.5 368.85 377.6 369.6 -8.00 -2.12 392437 14.50 2026-08-17 15:54:45
Central Mine Planning & Design Institute Ltd. CMPDI 237.2 241.06 230.61 237.25 235.18 -2.07 -0.87 1439656 33.86 2026-08-17 15:59:22
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1248.6 1257.2 1231.1 1248.5 1239.9 -8.60 -0.69 35718 4.43 2026-08-17 15:58:56
CMR Green Technologies Ltd. CMRGREEN 213.99 220.01 212.8 213.57 214.92 1.35 0.63 784859 16.87 2026-08-17 15:58:46
Concord Biotech Ltd. CONCORDBIO 1451.4 1535.9 1437.2 1451.3 1515 63.70 4.39 599262 90.79 2026-08-17 15:58:09
Concord Enviro Systems Ltd. CEWATER 264.65 282.35 261.3 264.65 275 10.35 3.91 402832 11.08 2026-08-17 15:59:46
Credo Brands Marketing Ltd. MUFTI 79.1 79.1 76 78.2 77.21 -0.99 -1.27 182561 1.41 2026-08-17 15:56:24
CSM Technologies Ltd. CSM 98.71 101.09 96 100.71 100.37 -0.34 -0.34 144197 1.45 2026-08-17 15:53:27
Cyient DLM Ltd. CYIENTDLM 693.05 743 692 696.65 737.45 40.80 5.86 593434 43.76 883.8 265.2 2026-08-17 15:59:34
DCX Systems Ltd. DCXINDIA 176.19 177.98 172.77 176.19 173.32 -2.87 -1.63 291573 5.05 451.9 138 2026-08-17 15:58:41
Dee Development Engineers Ltd DEEDEV 631 663.5 625.2 631.95 650.55 18.60 2.94 412779 26.85 2026-08-17 15:55:03
Deepak Builders & Engineers India Ltd. DBEIL 7 7 6.76 7.11 6.84 -0.27 -3.80 440169 0.30 2026-08-17 15:53:17
Denta Water And Infra Solutions Ltd. DENTA 296.85 298.8 281.8 295.75 287.05 -8.70 -2.94 279850 8.03 2026-08-17 15:56:46
Dharmaj Crop Guard Ltd. DHARMAJ 270.15 271.5 266.4 270.15 269.25 -0.90 -0.33 21305 0.57 389.65 137 2026-08-17 15:54:05
Diffusion Engineers Ltd. DIFFNKG 393 405.4 387.55 391.95 398.4 6.45 1.65 104646 4.17 2026-08-17 15:55:38
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1315 1315 1262 1301.05 1284.45 -16.60 -1.28 352331 45.26 1318.8 410.1 2026-08-17 15:59:43
DOMS Industries Ltd. DOMS 2219.1 2224.1 2203 2215.9 2218.1 2.20 0.10 25863 5.74 2026-08-17 15:55:19
Dr. Agarwal's Health Care Ltd. AGARWALEYE 508.5 508.5 496.6 506.5 501.6 -4.90 -0.97 411185 20.63 2026-08-17 15:58:03
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 120.26 120.96 116.5 120.26 116.99 -3.27 -2.72 58187 0.68 2026-08-17 15:53:42
Elin Electronics Ltd. ELIN 102.45 103.1 99.52 101.55 102.28 0.73 0.72 231476 2.37 282 93.65 2026-08-17 15:57:55
Emcure Pharmaceuticals Ltd. EMCURE 1920 1936.9 1869 1932.3 1873.9 -58.40 -3.02 220968 41.41 2026-08-17 15:59:54
Emmvee Photovoltaic Power Ltd. EMMVEE 320.95 326.65 319 321.5 320.75 -0.75 -0.23 1588227 50.94 2026-08-17 15:59:54
EMS Ltd. EMSLIMITED 362.75 377.5 358.05 362.7 369.1 6.40 1.76 472156 17.43 2026-08-17 15:55:52
Entero Healthcare Solutions Ltd. ENTERO 1448 1448 1393.8 1416.6 1401.6 -15.00 -1.06 59543 8.35 2026-08-17 15:53:12
Enviro Infra Engineers Ltd. EIEL 198.3 201.96 196.73 196.73 200.16 3.43 1.74 606823 12.15 2026-08-17 15:59:40
EPACK Durable Ltd. EPACK 214 214.99 209.1 215.47 210.7 -4.77 -2.21 358355 7.55 2026-08-17 15:59:05
EPack Prefab Technologies Ltd. EPACKPEB 230 235.8 220.8 229.7 221.55 -8.15 -3.55 1116258 24.73 2026-08-17 15:59:47
ESAF Small Finance Bank Ltd. ESAFSFB 38.98 39.85 38.2 38.62 39.26 0.64 1.66 342387 1.34 2026-08-17 15:59:52
Exicom Tele-Systems Ltd. EXICOM 151.68 151.68 146.34 151.79 148.32 -3.47 -2.29 510831 7.58 2026-08-17 15:59:22
Fabtech Technologies Ltd. FABTECH 147.23 148.56 145.5 147.77 145.91 -1.86 -1.26 41448 0.60 2026-08-17 15:59:50
Fedbank Financial Services Ltd FEDFINA 152.54 152.54 149.04 150.87 152 1.13 0.75 627574 9.54 2026-08-17 15:57:15
Five-Star Business Finance Ltd. FIVESTAR 549 549 532 550.2 537.75 -12.45 -2.26 333764 17.95 943.75 338.15 2026-08-17 15:54:11
Flair Writing Industries Ltd. FLAIR 255.75 259.95 251.2 253.9 255.1 1.20 0.47 477505 12.18 2026-08-17 15:59:44
Fujiyama Power Systems Ltd. UTLSOLAR 425.2 466.2 425.2 423.85 464.4 40.55 9.57 1613583 74.93 2026-08-17 15:59:11
Fusion Finance Ltd. FUSION 199 199.24 193 198.55 195.58 -2.97 -1.50 486700 9.52 691 123.96 2026-08-17 15:59:22
Gala Precision Engineering Ltd. GALAPREC 1000.6 1027.6 999.1 1000.6 1018 17.40 1.74 31398 3.20 2026-08-17 15:54:42
Gandhar Oil Refinery (India) Ltd. GANDHAR 245.26 250.98 242.71 245.57 246.69 1.12 0.46 953235 23.52 2026-08-17 15:59:41
Ganesh Consumer Products Ltd. GANESHCP 161.4 165.89 161.39 160.54 163.96 3.42 2.13 262720 4.31 2026-08-17 15:57:58
Garuda Construction & Engineering Ltd. GARUDA 184 186.32 181.5 183.04 182.48 -0.56 -0.31 310179 5.66 2026-08-17 15:59:50
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 120.77 120.77 123.23 120.77 -2.46 -2.00 24590 0.30 2026-08-17 15:15:41
Gem Aromatics Ltd. GEMAROMA 168.33 173 165.95 167.2 169.66 2.46 1.47 113895 1.93 2026-08-17 15:57:35
GK Energy Ltd. GKENERGY 127.9 128.66 123.08 127.64 124.43 -3.21 -2.51 422236 5.25 2026-08-17 15:57:14
Global Health Ltd. MEDANTA 1421.9 1429.5 1411 1422.6 1415.1 -7.50 -0.53 66949 9.47 1513.9 390.55 2026-08-17 15:57:01
Global Surfaces Ltd. GSLSU 32.56 33.71 32.5 32.11 33.71 1.60 4.98 45373 0.15 333 23.06 2026-08-17 15:50:03
Globe Civil Projects Ltd. GLOBECIVIL 44.41 45.78 44.1 44.41 44.86 0.45 1.01 54315 0.24 2026-08-17 15:59:18
Glottis Ltd. GLOTTIS 64.6 66.9 64.3 65.02 66.1 1.08 1.66 28382 0.19 2026-08-17 15:51:28
GNG Electronics Ltd. EBGNG 565 597.4 561.1 565.2 593 27.80 4.92 584800 34.68 2026-08-17 15:59:56
Go Digit General Insurance Ltd. GODIGIT 259.25 259.25 252.9 259.65 254.85 -4.80 -1.85 456821 11.64 2026-08-17 15:59:42
Godavari Biorefineries Ltd. GODAVARIB 247 247 242.2 247.25 245.6 -1.65 -0.67 147087 3.61 2026-08-17 15:59:50
Gopal Snacks Ltd. GOPAL 276.7 276.7 270 272.15 270.75 -1.40 -0.51 167737 4.54 2026-08-17 15:53:23
GPT Healthcare Ltd. GPTHEALTH 156.15 160 152.12 156.15 153.32 -2.83 -1.81 91854 1.41 2026-08-17 15:52:02
GSP Crop science Ltd. GSPCROP 599.2 600 586 596.25 589.75 -6.50 -1.09 153244 9.04 2026-08-17 15:58:52
Gujarat Kidney And Super Speciality Ltd. GKSL 135 152.99 134.81 136.43 151.36 14.93 10.94 3424803 51.84 2026-08-17 15:59:56
Happy Forgings Ltd. HAPPYFORGE 2131.2 2207.8 2115.1 2089.6 2198.1 108.50 5.19 220432 48.45 2026-08-17 15:58:06
HDB Financial Services Ltd. HDBFS 686 689.7 678.85 686.95 683.9 -3.05 -0.44 187611 12.83 2026-08-17 15:58:56
Hexaware Technologies Ltd. HEXT 569.85 569.85 560 569.85 561 -8.85 -1.55 55462 3.11 2026-08-17 15:55:38
Highway Infrastructure Ltd. HILINFRA 45.73 45.73 43.12 44.4 44.46 0.06 0.14 44177 0.20 2026-08-17 15:51:49
HMA Agro Industries Ltd. HMAAGRO 24.69 26.5 22.46 24.24 22.95 -1.29 -5.32 7624076 17.50 839.9 20 2026-08-17 15:59:57
Honasa Consumer Ltd. HONASA 507 509.8 476.9 502.8 481.65 -21.15 -4.21 2570012 123.78 2026-08-17 15:59:40
Hyundai Motor India Ltd. HYUNDAI 2198.6 2209.6 2172.4 2199 2190 -9.00 -0.41 636057 139.30 2026-08-17 15:59:22
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3099.9 3142.5 3080 3097.9 3136 38.10 1.23 325665 102.13 2026-08-17 15:59:55
Ideaforge Technology Ltd. IDEAFORGE 820.95 828.5 787.25 820.85 795.1 -25.75 -3.14 418756 33.30 1343.95 304.2 2026-08-17 15:56:57
IKIO Technologies Ltd. IKIO 203.22 205.53 200.16 204.97 201.74 -3.23 -1.58 111947 2.26 477 103.53 2026-08-17 15:59:58
Indegene Ltd. INDGN 564.9 564.9 553.5 555.8 561.75 5.95 1.07 174182 9.78 2026-08-17 15:55:46
India Shelter Finance Corporation Ltd. INDIASHLTR 665 681.95 654.6 670.7 674.75 4.05 0.60 71069 4.80 2026-08-17 15:53:28
Indian Renewable Energy Development Agency Ltd. IREDA 116.25 116.94 115 116.25 116.85 0.60 0.52 3235182 37.80 2026-08-17 15:59:48
Indiqube Spaces Ltd. INDIQUBE 181.3 182.99 177.87 180 178.63 -1.37 -0.76 20170 0.36 2026-08-17 15:50:21
Indo Farm Equipments Ltd. INDOFARM 145 147 143.15 145.78 144.1 -1.68 -1.15 113025 1.63 2026-08-17 15:54:43
INDO-MIM Ltd. INDOMIM 850.4 871.15 838.7 849.35 866.15 16.80 1.98 2085481 180.63 2026-08-17 15:59:56
Indogulf Cropsciences Ltd. IGCL 71.01 71.9 70 70.91 71.38 0.47 0.66 68755 0.49 2026-08-17 15:55:21
Innova Captab Ltd. INNOVACAP 1052 1064.95 1030.25 1036 1038.45 2.45 0.24 43900 4.56 2026-08-17 15:53:06
Innovision Ltd. INNOVISION 281.95 283.9 276.1 281.95 276.9 -5.05 -1.79 19195 0.53 2026-08-17 15:51:04
Inox Green Energy Services Ltd. INOXGREEN 185.26 186.17 178.3 187.07 181.54 -5.53 -2.96 754663 13.70 279 38.4 2026-08-17 15:59:50
Inox India Ltd. INOXINDIA 1956 1990 1943.1 1943 1950.8 7.80 0.40 72477 14.14 2026-08-17 15:59:20
Interarch Building Solutions Ltd. INTERARCH 1736.2 1750 1705.7 1736.2 1738.8 2.60 0.15 49538 8.61 2026-08-17 15:58:34
International Gemological Institute Ltd. IGIL 352 362.55 341.5 345.9 355.15 9.25 2.67 1099849 39.06 2026-08-17 15:59:15
Inventurus Knowledge Solutions Ltd. IKS 1849.9 1854 1828 1840 1830.2 -9.80 -0.53 110946 20.31 2026-08-17 15:58:08
IRM Energy Ltd. IRMENERGY 298.45 298.45 290.05 294.15 292.1 -2.05 -0.70 81337 2.38 2026-08-17 15:54:42
Ivalue Infosolutions Ltd. IVALUE 275.9 283.15 271.6 278.8 279.1 0.30 0.11 173923 4.85 2026-08-17 15:55:53
Jain Resource Recycling Ltd. JAINREC 293 303 293 293.4 301.9 8.50 2.90 876641 26.47 2026-08-17 15:57:17
Jana Small Finance Bank Ltd. JSFB 577.5 577.5 541.6 577.75 548.85 -28.90 -5.00 714530 39.22 2026-08-17 15:59:40
Jaro Institute of Technology Management and Research Ltd. JARO 452 461 438 453.45 449.1 -4.35 -0.96 184242 8.27 2026-08-17 15:56:35
JG Chemicals Ltd. JGCHEM 619.7 630 591.25 606.15 600.8 -5.35 -0.88 433915 26.07 2026-08-17 15:57:39
JNK India Ltd. JNKINDIA 460 478.25 456.25 456.25 476.35 20.10 4.41 488621 23.28 2026-08-17 15:59:48
JSW Cement Ltd. JSWCEMENT 129.91 130 127.4 130.02 127.6 -2.42 -1.86 1189077 15.17 2026-08-17 15:59:43
JSW Infrastructure Ltd. JSWINFRA 339 339 332.2 339.15 335.4 -3.75 -1.11 2358962 79.12 2026-08-17 15:58:46
Juniper Green Energy Ltd. JNPR 254 256.75 240 251.36 241.68 -9.68 -3.85 1242333 30.02 2026-08-17 15:58:56
Juniper Hotels Ltd. JUNIPER 195.5 195.5 190 192.98 192.09 -0.89 -0.46 137393 2.64 2026-08-17 15:54:43
Jupiter Life Line Hospitals Ltd. JLHL 320.5 320.5 309.35 315.75 315.15 -0.60 -0.19 118025 3.72 2026-08-17 15:56:10
Kaynes Technology India Ltd. KAYNES 3679.1 3730 3630.1 3660.2 3651 -9.20 -0.25 641033 234.04 7822 666.8 2026-08-17 15:59:46
Keystone Realtors Ltd RUSTOMJEE 372.05 376.8 368.75 371.45 375.1 3.65 0.98 29202 1.10 801.05 358.8 2026-08-17 15:54:49
KFin Technologies Ltd. KFINTECH 945.2 981.05 925.7 940 973 33.00 3.51 2105146 204.83 1641.35 272 2026-08-17 15:59:47
Knack Packaging Ltd. KNACK 208.02 215.4 201.25 208.02 207.56 -0.46 -0.22 1764429 36.62 2026-08-17 15:59:43
KRN Heat Exchanger And Refrigeration Ltd. KRN 1541.7 1541.7 1469 1468.3 1539.7 71.40 4.86 967802 149.01 2026-08-17 15:59:00
Krystal Integrated Services Ltd KRYSTAL 620.1 625.75 620 620 620.4 0.40 0.06 12806 0.79 2026-08-17 15:54:00
Kusumgar Ltd. KUSUMGAR 603.85 604 585.9 601.85 592.25 -9.60 -1.60 401232 23.76 2026-08-17 15:58:13
Landmark Cars Ltd. LANDMARK 511.65 518.9 505.6 511.65 511 -0.65 -0.13 130878 6.69 905 329.8 2026-08-17 15:56:43
Laser Power & Infra Ltd. LASERPOWER 302.95 329.95 302.95 302.9 324.35 21.45 7.08 6308669 204.62 2026-08-17 15:59:56
Laxmi India Finance Ltd. LAXMIINDIA 124.9 138.9 124.51 124.38 136.56 12.18 9.79 634526 8.67 2026-08-17 15:56:39
Le Travenues Technology Ltd. IXIGO 173.9 173.9 170.76 174.03 172.51 -1.52 -0.87 301269 5.20 2026-08-17 15:59:17
Leela Palaces Hotels & Resorts Ltd. THELEELA 513.15 520 498.1 510.05 503 -7.05 -1.38 797105 40.09 2026-08-17 15:52:08
Lenskart Solutions Ltd. LENSKART 617.5 617.8 600.95 611.85 607.6 -4.25 -0.69 21874987 1329.12 2026-08-17 15:59:47
LG Electronics India Ltd. LGEINDIA 1737.1 1755 1658.1 1729.7 1667.6 -62.10 -3.59 2114300 352.58 2026-08-17 15:59:49
Lohia Corp Ltd. LCL 532.6 553.5 524.65 528.95 546.2 17.25 3.26 564297 30.82 2026-08-17 15:59:09
M&B Engineering Ltd. MBEL 277 286 273 270.4 283.3 12.90 4.77 292642 8.29 2026-08-17 15:58:21
Mamata Machinery Ltd. MAMATA 398.05 422 397.25 426.5 405.6 -20.90 -4.90 189448 7.68 2026-08-17 15:59:31
Manba Finance Ltd. MANBA 130.02 132.07 129.5 130.02 130.52 0.50 0.38 88148 1.15 2026-08-17 15:50:21
Mangal Electrical Industries Ltd. MEIL 270.8 273.5 268.05 272.5 269.45 -3.05 -1.12 17786 0.48 2026-08-17 15:55:52
Manipal Health Enterprises Ltd. MANIPALHOS 714.95 730 700.15 706.95 722.9 15.95 2.26 2156071 155.86 2026-08-17 15:59:09
Mankind Pharma Ltd. MANKIND 2419 2423 2369.5 2425.2 2380.9 -44.30 -1.83 810528 192.98 3054.8 1242 2026-08-17 15:59:04
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 156.2 158.58 150 157.14 152.64 -4.50 -2.86 108471 1.66 2026-08-17 15:59:44
Medi Assist Healthcare Services Ltd. MEDIASSIST 350.45 353 341.4 348.7 343.5 -5.20 -1.49 161780 5.56 2026-08-17 15:59:45
Midwest Ltd. MIDWESTLTD 1139.3 1144 1097.1 1125.7 1110 -15.70 -1.39 25221 2.80 2026-08-17 15:54:16
Motisons Jewellers Ltd. MOTISONS 17.33 17.38 15.95 16.75 16.54 -0.21 -1.25 132331249 218.88 2026-08-17 15:57:56
Mukka Proteins Ltd. MUKKA 27 27.97 26.65 26.5 27.53 1.03 3.89 1387070 3.82 2026-08-17 15:58:56
Muthoot Microfin Ltd. MUTHOOTMF 209 212 206 208.41 208.12 -0.29 -0.14 263043 5.47 2026-08-17 15:59:18
MV Electrosystems Ltd. MVELECTRO 588 595 566.5 588.65 570.1 -18.55 -3.15 678775 38.70 2026-08-17 15:59:41
Netweb Technologies India Ltd. NETWEB 5022 5225 5008.3 5007.2 5212.4 205.20 4.10 1438746 749.93 5269 742.7 2026-08-17 15:59:54
Northern ARC Capital Ltd. NORTHARC 280 280.95 275.85 281.35 278.7 -2.65 -0.94 400473 11.16 2026-08-17 15:55:27
Nova Agritech Ltd. NOVAAGRI 25.4 25.72 25.22 24.5 25.71 1.21 4.94 131781 0.34 2026-08-17 15:50:12
NTPC Green Energy Ltd. NTPCGREEN 92.69 92.69 91.29 91.93 92.14 0.21 0.23 1812550 16.70 2026-08-17 15:58:22
Om Power Transmission Ltd. OMPOWER 169.94 169.94 166.43 169.95 167.96 -1.99 -1.17 34999 0.59 2026-08-17 15:59:08
One Mobikwik Systems Ltd. MOBIKWIK 203 204.03 200.54 203.21 202.83 -0.38 -0.19 574441 11.65 2026-08-17 15:59:32
OnEMI Technology Solutions Ltd. KISSHT 307.55 308.5 301.6 309.5 304.6 -4.90 -1.58 949197 28.91 2026-08-17 15:58:47
Oswal Pumps Ltd. OSWALPUMPS 301 309 296.35 300.5 304 3.50 1.16 1504978 45.75 2026-08-17 15:59:14
Pace Digitek Ltd. PACEDIGITK 181.99 181.99 175.1 180.92 176.46 -4.46 -2.47 726637 12.82 2026-08-17 15:59:22
Patel Retail Ltd. PATELRMART 218.07 229.8 218.07 219.62 229.1 9.48 4.32 122643 2.81 2026-08-17 15:59:00
Physicswallah Ltd. PWL 114.65 128.37 114 117.12 119.97 2.85 2.43 103684614 1243.90 2026-08-17 15:59:57
Pine Labs Ltd. PINELABS 165.7 166.77 162.25 164.86 162.63 -2.23 -1.35 7831075 127.36 2026-08-17 15:59:51
Platinum Industries Ltd. PLATIND 216.97 218.58 212.04 215.42 214.2 -1.22 -0.57 44481 0.95 2026-08-17 15:59:03
PN Gadgil Jewellers Ltd. PNGJL 618.05 619.45 608.5 610.7 610.4 -0.30 -0.05 257927 15.74 2026-08-17 15:56:05
Popular Vehicles & Services Ltd. PVSL 114 116.51 112.21 116.51 115.9 -0.61 -0.52 29318 0.34 2026-08-17 15:54:09
Powerica Ltd. POWERICA 545 570 542.05 549.95 560.35 10.40 1.89 114609 6.42 2026-08-17 15:56:44
Premier Energies Ltd. PREMIERENE 1021 1027.8 1013 1017.3 1015.5 -1.80 -0.18 430713 43.74 2026-08-17 15:59:29
Prostarm Info Systems Ltd. PROSTARM 135.32 137.19 133 134.39 135.96 1.57 1.17 126855 1.72 2026-08-17 15:52:12
Pyramid Technoplast Ltd. PYRAMID 163.71 168 163.02 162.97 166.69 3.72 2.28 48667 0.81 2026-08-17 15:51:49
Quality Power Electrical Equipments Ltd. QPOWER 1260 1311.7 1256.1 1249.3 1302.6 53.30 4.27 502379 65.44 2026-08-17 15:56:20
Radiant Cash Management Services Ltd. RADIANTCMS 36.8 36.98 34.72 36.08 34.86 -1.22 -3.38 303098 1.06 116.8 32.33 2026-08-17 15:59:24
Rashi Peripherals Ltd. RPTECH 840 874 840 834.05 871.85 37.80 4.53 279234 24.35 2026-08-17 15:58:49
Ratnaveer Precision Engineering Ltd. RATNAVEER 230.56 247.65 230.3 230.16 244.87 14.71 6.39 18091539 443.01 2026-08-17 15:59:42
Regaal Resources Ltd. REGAAL 86.95 92.38 82.51 86 90.46 4.46 5.19 603769 5.46 2026-08-17 15:55:30
Rishabh Instruments Ltd. RISHABH 640 698.75 620 648.65 694.6 45.95 7.08 1235809 85.84 2026-08-17 15:59:11
RK Swamy Ltd. RKSWAMY 98.99 98.99 95.12 94.59 97.47 2.88 3.04 47958 0.47 2026-08-17 15:58:41
RR Kabel Ltd. RRKABEL 2779.1 2793.6 2708.3 2785.6 2748.6 -37.00 -1.33 320939 88.21 2026-08-17 15:58:11
Rubicon Research Ltd. RUBICON 1700.7 1808 1626.1 1619.1 1798.7 179.60 11.09 3473690 624.81 2026-08-17 15:59:56
Saatvik Green Energy Ltd. SAATVIKGL 401 408.3 384.7 427.4 402.65 -24.75 -5.79 601340 24.21 2026-08-17 15:59:46
Sagility Ltd. SAGILITY 42.28 42.77 42 42.28 42.4 0.12 0.28 8743424 37.07 2026-08-17 15:59:40
Sai Life Sciences Ltd. SAILIFE 1448.8 1454.6 1409 1449.9 1416.4 -33.50 -2.31 345682 48.96 2026-08-17 15:56:35
Sai Parenteral's Ltd. SAIPARENT 556.85 557 537.95 551.65 551.95 0.30 0.05 93013 5.13 2026-08-17 15:59:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 87.39 87.5 85.76 87.04 86.16 -0.88 -1.01 306318 2.64 2026-08-17 15:59:44
Sambhv Steel Tubes Ltd. SAMBHV 121.45 122.5 119.07 121.06 119.88 -1.18 -0.97 873154 10.47 2026-08-17 15:55:51
Samhi Hotels Ltd. SAMHI 161.5 162 157.41 163.37 159.41 -3.96 -2.42 952559 15.18 2026-08-17 15:58:28
Sanstar Ltd. SANSTAR 111.02 111.63 108 111.5 109.19 -2.31 -2.07 250032 2.73 2026-08-17 15:51:46
Saraswati Saree Depot Ltd. SSDL 63.75 66.5 60.25 65.14 61.38 -3.76 -5.77 58012 0.36 2026-08-17 15:59:19
SBFC Finance Ltd. SBFC 94.01 94.09 92.7 94.05 93.95 -0.10 -0.11 703821 6.61 2026-08-17 15:56:27
SBI Funds Management Ltd. SBIFUNDS 559.05 561.15 551.3 559.1 557.25 -1.85 -0.33 2666490 148.59 2026-08-17 15:59:56
Scoda Tubes Ltd. SCODATUBES 133.23 135.23 128.6 133.23 129.68 -3.55 -2.66 170867 2.22 2026-08-17 15:54:01
Senco Gold Ltd. SENCO 340 343.6 333.3 341.85 341.55 -0.30 -0.09 1100322 37.58 1544 227.4 2026-08-17 15:58:27
Seshaasai Technologies Ltd. STYL 405.4 415.15 397 408.3 398.3 -10.00 -2.45 87472 3.48 2026-08-17 15:59:22
Shadowfax Technologies Ltd. SHADOWFAX 252.7 263.7 252.3 251.33 258.6 7.27 2.89 6873283 177.74 2026-08-17 15:59:53
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 28.25 28.26 27.18 27.71 27.25 -0.46 -1.66 12476 0.03 2026-08-17 15:31:13
Shreeji Shipping Global Ltd. SHREEJISPG 662 662 588.1 653.4 601.8 -51.60 -7.90 2791511 167.99 2026-08-17 15:58:56
Signatureglobal (India) Ltd. SIGNATURE 811.05 812.2 800 809.25 805.05 -4.20 -0.52 165150 13.30 2026-08-17 15:58:12
Solarworld Energy Solutions Ltd. SOLARWORLD 155.89 155.89 146.81 158.1 153.71 -4.39 -2.78 1115357 17.14 2026-08-17 15:59:38
Sri Lotus Developers And Realty Ltd. LOTUSDEV 170.97 174.5 169 172.45 169.97 -2.48 -1.44 1353967 23.01 2026-08-17 15:57:25
Stallion India Fluorochemicals Ltd. STALLION 228 241.3 221.3 229.85 240.9 11.05 4.81 769781 18.54 2026-08-17 15:59:08
Standard Engineering Technology Ltd. SETL 306 313.3 303.1 298.4 308.7 10.30 3.45 1991352 61.47 2026-08-17 15:59:27
Stanley Lifestyles Ltd. STANLEY 136.1 138.95 133.45 136.22 136.65 0.43 0.32 230448 3.15 2026-08-17 15:51:27
Studds Accessories Ltd. STUDDS 427.5 454.5 424.1 425.25 448.05 22.80 5.36 220801 9.89 2026-08-17 15:59:34
Sudeep Pharma Ltd. SUDEEPPHRM 1120 1120 1080 1105.55 1101.55 -4.00 -0.36 80261 8.84 2026-08-17 15:58:13
Sula Vineyards Ltd. SULA 149.93 150.95 148.1 149.93 149.13 -0.80 -0.53 320275 4.78 699 138.6 2026-08-17 15:57:18
Suraj Estate Developers Ltd. SURAJEST 220 223 207.76 214.32 211.37 -2.95 -1.38 220885 4.67 2026-08-17 15:51:32
Suraksha Diagnostic Ltd. SURAKSHA 304.9 322 303.05 304.9 308.45 3.55 1.16 315695 9.74 2026-08-17 15:59:12
Swiggy Ltd. SWIGGY 277 278.8 273.65 276.3 278.8 2.50 0.90 4192680 116.89 2026-08-17 15:59:31
Tata Capital Ltd. TATACAP 363.3 364.6 358 364.2 359.25 -4.95 -1.36 605981 21.77 2026-08-17 15:59:31
Tata Technologies Ltd. TATATECH 866 867 837.6 867.9 841.65 -26.25 -3.02 724569 60.98 2026-08-17 15:59:52
TBO Tek Ltd. TBOTEK 1645.6 1707 1613.7 1633.3 1700 66.70 4.08 291284 49.52 2026-08-17 15:54:52
Tenneco Clean Air India Ltd. TENNIND 538.6 551.9 536.85 538.25 548.45 10.20 1.90 2170914 119.06 2026-08-17 15:59:26
Tolins Tyres Ltd. TOLINS 97.66 97.66 95.5 96.7 97.08 0.38 0.39 29072 0.28 2026-08-17 15:56:31
TruAlt Bioenergy Ltd. TRUALT 485.7 487.7 476 481.6 479.25 -2.35 -0.49 273305 13.10 2026-08-17 15:56:57
Turtlemint Fintech Solutions Ltd. TURTLEMINT 130 157.68 122 137.44 150.15 12.71 9.25 21985821 330.12 2026-08-17 15:59:56
TVS Supply Chain Solutions Ltd. TVSSCS 123.5 124.24 120.4 123.39 121.48 -1.91 -1.55 575748 6.99 2026-08-17 15:59:40
Unicommerce eSolutions Ltd. UNIECOM 84.5 85.39 84.01 86.05 84.95 -1.10 -1.28 296032 2.51 2026-08-17 15:57:57
Uniparts India Ltd. UNIPARTS 816 830 794.05 816 801.15 -14.85 -1.82 207095 16.59 839 296.65 2026-08-17 15:53:53
Updater Services Ltd. UDS 211.49 214.3 208.59 211.5 211.72 0.22 0.10 271827 5.76 2026-08-17 15:56:27
Urban Company Ltd. URBANCO 144.2 145.6 142.65 144.39 144.6 0.21 0.15 3896552 56.34 2026-08-17 15:58:45
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.05 14.17 13.85 14.04 14.04 0.00 0.00 1910237 2.68 68.3 10.12 2026-08-17 15:57:59
Valiant Laboratories Ltd. VALIANTLAB 86.53 86.53 86.53 82.41 86.53 4.12 5.00 19553 0.17 2026-08-17 15:57:36
Vibhor Steel Tubes Ltd. VSTL 107.91 108.4 101 107.91 106.87 -1.04 -0.96 17809 0.19 2026-08-17 15:31:11
Vidya Wires Ltd. VIDYAWIRES 89.88 89.95 88.2 89.45 89.4 -0.05 -0.06 687376 6.15 2026-08-17 15:59:23
Vikram Solar Ltd. VIKRAMSOLR 163 186.5 161.47 160.15 183.1 22.95 14.33 65091295 1191.82 2026-08-17 15:59:55
Vikran Engineering Ltd. VIKRAN 62.3 63.24 61.46 62.22 62.54 0.32 0.51 1272850 7.96 2026-08-17 15:59:30
Vishal Mega Mart Ltd. VMM 105.43 106.99 104.61 105.2 105.5 0.30 0.29 9434670 99.54 2026-08-17 15:55:50
Vishnu Prakash R Punglia Ltd. VPRPL 32.5 36.34 31.36 32.86 34.92 2.06 6.27 1255097 4.38 2026-08-17 15:59:02
VMS TMT Ltd. VMSTMT 51.36 51.49 48.5 51.36 49.85 -1.51 -2.94 105418 0.53 2026-08-17 15:57:35
Vraj Iron & Steel Ltd. VRAJ 122.1 122.9 120.25 122.97 121.5 -1.47 -1.20 19250 0.23 2026-08-17 15:59:07
Wework India Management Ltd. WEWORK 720 727 703.1 708.5 707.8 -0.70 -0.10 290990 20.60 2026-08-17 15:56:12
Xtranet Technologies Ltd. XTRANET 174.8 175.9 155.5 172.5 158.7 -13.80 -8.00 1049878 16.66 2026-08-17 15:57:55
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 850.05 853.35 837.25 844.7 842.85 -1.85 -0.22 191341 16.13 919.5 306.1 2026-08-17 15:58:56
Yatra Online Ltd YATRA 113.4 116.2 112.5 114.01 113.95 -0.06 -0.05 1202159 13.70 2026-08-17 15:59:51
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 182.4 185 160.48 200.59 160.48 -40.11 -20.00 12084279 193.93 2026-08-17 15:59:56