Select Exchange & Index:
NIFTYIPO
2097.35
updated on: 24-Apr-2026 [12:34]
Advances - 35 |
Declines - 195 |
Unchanged - 0
Overview
| Open | 2129.25 | Prev. Close | 2118.20 |
|---|---|---|---|
| Day High | 2136.75 | 52 Week High | 2268.10 |
| Day Low | 2092.90 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 184.6 | 186.77 | 2.17 | 1.18 |
| All Time Plastics Ltd. | 226.1 | 231.4 | 5.30 | 2.34 |
| Anlon Healthcare Ltd. | 14.379 | 16.25 | 1.87 | 13.01 |
| Archean Chemical Industries Ltd. | 596.85 | 602 | 5.15 | 0.86 |
| Atlanta Electricals Ltd. | 1617.2 | 1700 | 82.80 | 5.12 |
| Azad Engineering Ltd. | 2111 | 2118.6 | 7.60 | 0.36 |
| Capillary Technologies India Ltd. | 551.8 | 561.3 | 9.50 | 1.72 |
| Clean Max Enviro Energy Solutions Ltd. | 1052.05 | 1053.6 | 1.55 | 0.15 |
| Deepak Builders & Engineers India Ltd. | 76.57 | 77.9 | 1.33 | 1.74 |
| Emcure Pharmaceuticals Ltd. | 1601 | 1654.3 | 53.30 | 3.33 |
| Five-Star Business Finance Ltd. | 484.95 | 485.15 | 0.20 | 0.04 |
| Fujiyama Power Systems Ltd. | 285.75 | 297.72 | 11.97 | 4.19 |
| GNG Electronics Ltd. | 370.1 | 383.35 | 13.25 | 3.58 |
| GPT Healthcare Ltd. | 134.31 | 136.45 | 2.14 | 1.59 |
| Gujarat Kidney And Super Speciality Ltd. | 112.08 | 112.39 | 0.31 | 0.28 |
| Indiqube Spaces Ltd. | 177.6 | 178.1 | 0.50 | 0.28 |
| Inventurus Knowledge Solutions Ltd. | 1435.3 | 1455.9 | 20.60 | 1.44 |
| Jain Resource Recycling Ltd. | 409.75 | 410 | 0.25 | 0.06 |
| JSW Infrastructure Ltd. | 274.32 | 279.53 | 5.21 | 1.90 |
| Motisons Jewellers Ltd. | 13.75 | 13.88 | 0.13 | 0.95 |
| Mukka Proteins Ltd. | 24.01 | 24.09 | 0.08 | 0.33 |
| Patel Retail Ltd. | 214.82 | 222.68 | 7.86 | 3.66 |
| Physicswallah Ltd. | 107.44 | 108.12 | 0.68 | 0.63 |
| Premier Energies Ltd. | 1000.7 | 1007.95 | 7.25 | 0.72 |
| Quality Power Electrical Equipments Ltd. | 1373.85 | 1383.7 | 9.85 | 0.72 |
| Rubicon Research Ltd. | 927.5 | 939.05 | 11.55 | 1.25 |
| Samhi Hotels Ltd. | 163.33 | 163.4 | 0.07 | 0.04 |
| Sri Lotus Developers And Realty Ltd. | 142.04 | 144.9 | 2.86 | 2.01 |
| Standard Engineering Technology Ltd. | 137.29 | 137.5 | 0.21 | 0.15 |
| Sudeep Pharma Ltd. | 687.95 | 704.85 | 16.90 | 2.46 |
| Suraksha Diagnostic Ltd. | 280.67 | 283 | 2.33 | 0.83 |
| Valiant Laboratories Ltd. | 75.59 | 78.05 | 2.46 | 3.25 |
| Vibhor Steel Tubes Ltd. | 128.03 | 131.57 | 3.54 | 2.76 |
| Vidya Wires Ltd. | 76.76 | 85.18 | 8.42 | 10.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 488.55 | 486.75 | -1.80 | -0.37 |
| Acme Solar Holdings Ltd. | 309.2 | 305.3 | -3.90 | -1.26 |
| Aditya Infotech Ltd. | 2268.3 | 2210 | -58.30 | -2.57 |
| Advance Agrolife Ltd. | 114.16 | 113.81 | -0.35 | -0.31 |
| Aegis Vopak Terminals Ltd. | 193.12 | 185.34 | -7.78 | -4.03 |
| Aeroflex Industries Ltd. | 295.68 | 278.89 | -16.79 | -5.68 |
| Afcons Infrastructure Ltd. | 324.9 | 315 | -9.90 | -3.05 |
| Ajax Engineering Ltd. | 531.85 | 526.05 | -5.80 | -1.09 |
| Akme Fintrade (India) Ltd. | 9.43 | 9.12 | -0.31 | -3.29 |
| Akums Drugs & Pharmaceuticals Ltd. | 539.5 | 522.15 | -17.35 | -3.22 |
| Allied Blenders And Distillers Ltd. | 561.15 | 553.1 | -8.05 | -1.43 |
| Amagi Media Labs Ltd. | 376.55 | 372.85 | -3.70 | -0.98 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 137.39 | 133.9 | -3.49 | -2.54 |
| Anand Rathi Share & Stock Brokers Ltd. | 585 | 570.6 | -14.40 | -2.46 |
| Anthem Biosciences Ltd. | 740.65 | 739.05 | -1.60 | -0.22 |
| Apeejay Surrendra Park Hotels Ltd. | 122.3 | 118.11 | -4.19 | -3.43 |
| Arisinfra Solutions Ltd. | 126.43 | 124.5 | -1.93 | -1.53 |
| ASK Automotive Ltd. | 434.55 | 428.4 | -6.15 | -1.42 |
| Ather Energy Ltd. | 898.45 | 883.15 | -15.30 | -1.70 |
| Avalon Technologies Ltd. | 1088.5 | 1056.4 | -32.10 | -2.95 |
| Awfis Space Solutions Ltd. | 351.21 | 348.29 | -2.92 | -0.83 |
| Baazar Style Retail Ltd. | 380.6 | 379.1 | -1.50 | -0.39 |
| Bajaj Housing Finance Ltd. | 90.13 | 88.66 | -1.47 | -1.63 |
| Belrise Industries Ltd. | 217.6 | 213.28 | -4.32 | -1.99 |
| Bharat Coking Coal Ltd. | 34.01 | 33.65 | -0.36 | -1.06 |
| Bharti Hexacom Ltd. | 1559.3 | 1529 | -30.30 | -1.94 |
| Bikaji Foods International Ltd. | 690.15 | 665.2 | -24.95 | -3.62 |
| Billionbrains Garage Ventures Ltd. | 217.73 | 216.79 | -0.94 | -0.43 |
| BlackBuck Ltd. | 616.5 | 600.5 | -16.00 | -2.60 |
| BLS E-Services Ltd. | 178.31 | 176.53 | -1.78 | -1.00 |
| Blue Jet Healthcare Ltd. | 413.5 | 406.35 | -7.15 | -1.73 |
| BMW Ventures Ltd. | 65.46 | 63.9 | -1.56 | -2.38 |
| Brainbees Solutions Ltd. | 248.24 | 244 | -4.24 | -1.71 |
| Brigade Hotel Ventures Ltd. | 67.95 | 67 | -0.95 | -1.40 |
| Canara HSBC Life Insurance Company Ltd. | 146.43 | 143.21 | -3.22 | -2.20 |
| Canara Robeco Asset Management Co Ltd. | 282.77 | 273.79 | -8.98 | -3.18 |
| Capital Small Finance Bank Ltd. | 257.68 | 255.76 | -1.92 | -0.75 |
| Cello World Ltd. | 422.55 | 419.8 | -2.75 | -0.65 |
| Central Mine Planning & Design Institute Ltd. | 189.26 | 183.41 | -5.85 | -3.09 |
| Concord Biotech Ltd. | 1050.2 | 1028.3 | -21.90 | -2.09 |
| Concord Enviro Systems Ltd. | 335.2 | 328.55 | -6.65 | -1.98 |
| Credo Brands Marketing Ltd. | 78.59 | 76.69 | -1.90 | -2.42 |
| Cyient DLM Ltd. | 381.55 | 369.25 | -12.30 | -3.22 |
| DCX Systems Ltd. | 198.91 | 193.22 | -5.69 | -2.86 |
| Dee Development Engineers Ltd | 432.25 | 431.95 | -0.30 | -0.07 |
| Denta Water And Infra Solutions Ltd. | 298.3 | 294.24 | -4.06 | -1.36 |
| Dharmaj Crop Guard Ltd. | 268.5 | 254.52 | -13.98 | -5.21 |
| Diffusion Engineers Ltd. | 311.83 | 306 | -5.83 | -1.87 |
| Divgi Torqtransfer Systems Ltd. | 728.05 | 725.85 | -2.20 | -0.30 |
| DOMS Industries Ltd. | 2380.5 | 2316.1 | -64.40 | -2.71 |
| Dr. Agarwal's Health Care Ltd. | 460.55 | 436.9 | -23.65 | -5.14 |
| Ecos (India) Mobility & Hospitality Ltd. | 139.93 | 137.34 | -2.59 | -1.85 |
| Elin Electronics Ltd. | 127.53 | 126.32 | -1.21 | -0.95 |
| Emmvee Photovoltaic Power Ltd. | 273.95 | 261.1 | -12.85 | -4.69 |
| EMS Ltd. | 365.9 | 355 | -10.90 | -2.98 |
| Entero Healthcare Solutions Ltd. | 1256.9 | 1235.3 | -21.60 | -1.72 |
| Enviro Infra Engineers Ltd. | 212.04 | 205.87 | -6.17 | -2.91 |
| EPACK Durable Ltd. | 240.49 | 233.58 | -6.91 | -2.87 |
| EPack Prefab Technologies Ltd. | 189.11 | 184.75 | -4.36 | -2.31 |
| ESAF Small Finance Bank Ltd. | 23.91 | 23.68 | -0.23 | -0.96 |
| Exicom Tele-Systems Ltd. | 119.3 | 116.79 | -2.51 | -2.10 |
| Fabtech Technologies Ltd. | 158.64 | 154.27 | -4.37 | -2.75 |
| Fedbank Financial Services Ltd | 152.97 | 149.5 | -3.47 | -2.27 |
| Flair Writing Industries Ltd. | 329 | 320.8 | -8.20 | -2.49 |
| Fusion Finance Ltd. | 182.1 | 176.85 | -5.25 | -2.88 |
| Gala Precision Engineering Ltd. | 763.25 | 742.9 | -20.35 | -2.67 |
| Gandhar Oil Refinery (India) Ltd. | 139.68 | 137.83 | -1.85 | -1.32 |
| Ganesh Consumer Products Ltd. | 190.52 | 188.61 | -1.91 | -1.00 |
| Garuda Construction & Engineering Ltd. | 174.37 | 170.56 | -3.81 | -2.19 |
| Gem Aromatics Ltd. | 169.72 | 167.4 | -2.32 | -1.37 |
| GK Energy Ltd. | 129.67 | 124.7 | -4.97 | -3.83 |
| Global Health Ltd. | 1111.35 | 1097.8 | -13.55 | -1.22 |
| Global Surfaces Ltd. | 60.38 | 60.08 | -0.30 | -0.50 |
| Globe Civil Projects Ltd. | 48.55 | 47.25 | -1.30 | -2.68 |
| Glottis Ltd. | 59.01 | 56.8 | -2.21 | -3.75 |
| Go Digit General Insurance Ltd. | 319.95 | 318.2 | -1.75 | -0.55 |
| Godavari Biorefineries Ltd. | 334.9 | 332.05 | -2.85 | -0.85 |
| Gopal Snacks Ltd. | 277.15 | 274.65 | -2.50 | -0.90 |
| GSP Crop science Ltd. | 414.7 | 414.55 | -0.15 | -0.04 |
| Happy Forgings Ltd. | 1349.5 | 1319.7 | -29.80 | -2.21 |
| HDB Financial Services Ltd. | 659.15 | 656 | -3.15 | -0.48 |
| Hexaware Technologies Ltd. | 463.35 | 451.8 | -11.55 | -2.49 |
| Highway Infrastructure Ltd. | 53.3 | 52 | -1.30 | -2.44 |
| HMA Agro Industries Ltd. | 24.65 | 24.22 | -0.43 | -1.74 |
| Honasa Consumer Ltd. | 346.05 | 345.15 | -0.90 | -0.26 |
| Hyundai Motor India Ltd. | 1844.2 | 1788.2 | -56.00 | -3.04 |
| ICICI Prudential Asset Management Company Ltd. | 3344.4 | 3320.5 | -23.90 | -0.71 |
| Ideaforge Technology Ltd. | 528.8 | 515.5 | -13.30 | -2.52 |
| IKIO Technologies Ltd. | 143.07 | 139.55 | -3.52 | -2.46 |
| Indegene Ltd. | 492.95 | 492.65 | -0.30 | -0.06 |
| India Shelter Finance Corporation Ltd. | 805.9 | 805.8 | -0.10 | -0.01 |
| Indian Renewable Energy Development Agency Ltd. | 137.52 | 135 | -2.52 | -1.83 |
| Indo Farm Equipments Ltd. | 145.76 | 142.58 | -3.18 | -2.18 |
| Indogulf Cropsciences Ltd. | 61.96 | 61.19 | -0.77 | -1.24 |
| Innova Captab Ltd. | 723.95 | 709.2 | -14.75 | -2.04 |
| Innovision Ltd. | 342.3 | 332.45 | -9.85 | -2.88 |
| Inox Green Energy Services Ltd. | 177.62 | 176.62 | -1.00 | -0.56 |
| Inox India Ltd. | 1570.1 | 1506.4 | -63.70 | -4.06 |
| Interarch Building Solutions Ltd. | 2064 | 2046.3 | -17.70 | -0.86 |
| International Gemological Institute Ltd. | 355.4 | 347 | -8.40 | -2.36 |
| IRM Energy Ltd. | 286.63 | 277.04 | -9.59 | -3.35 |
| Ivalue Infosolutions Ltd. | 267.44 | 260 | -7.44 | -2.78 |
| Jana Small Finance Bank Ltd. | 468.9 | 465.8 | -3.10 | -0.66 |
| Jaro Institute of Technology Management and Research Ltd. | 425.3 | 412.25 | -13.05 | -3.07 |
| JG Chemicals Ltd. | 407.6 | 396 | -11.60 | -2.85 |
| JNK India Ltd. | 368 | 352.06 | -15.94 | -4.33 |
| JSW Cement Ltd. | 125.3 | 124.71 | -0.59 | -0.47 |
| Juniper Hotels Ltd. | 214.13 | 206.1 | -8.03 | -3.75 |
| Jupiter Life Line Hospitals Ltd. | 1263.2 | 1245.2 | -18.00 | -1.42 |
| Kaynes Technology India Ltd. | 4387.7 | 4284.5 | -103.20 | -2.35 |
| Keystone Realtors Ltd | 395.9 | 388.05 | -7.85 | -1.98 |
| KFin Technologies Ltd. | 981.9 | 960.3 | -21.60 | -2.20 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1284.1 | 1260.4 | -23.70 | -1.85 |
| Krystal Integrated Services Ltd | 575.15 | 567.8 | -7.35 | -1.28 |
| Landmark Cars Ltd. | 417.6 | 406.95 | -10.65 | -2.55 |
| Laxmi India Finance Ltd. | 116.37 | 111.96 | -4.41 | -3.79 |
| Le Travenues Technology Ltd. | 172.53 | 166.99 | -5.54 | -3.21 |
| Leela Palaces Hotels & Resorts Ltd. | 434.95 | 431 | -3.95 | -0.91 |
| Lenskart Solutions Ltd. | 537.9 | 534.7 | -3.20 | -0.59 |
| LG Electronics India Ltd. | 1549.3 | 1541.5 | -7.80 | -0.50 |
| M&B Engineering Ltd. | 330.02 | 316.71 | -13.31 | -4.03 |
| Mamata Machinery Ltd. | 405.25 | 392.1 | -13.15 | -3.24 |
| Manba Finance Ltd. | 108.87 | 107.13 | -1.74 | -1.60 |
| Mangal Electrical Industries Ltd. | 302.99 | 295 | -7.99 | -2.64 |
| Mankind Pharma Ltd. | 2292.9 | 2285.3 | -7.60 | -0.33 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 175.42 | 170.96 | -4.46 | -2.54 |
| Medi Assist Healthcare Services Ltd. | 363.55 | 342.25 | -21.30 | -5.86 |
| Midwest Ltd. | 1290 | 1269 | -21.00 | -1.63 |
| Muthoot Microfin Ltd. | 189 | 185.89 | -3.11 | -1.65 |
| Netweb Technologies India Ltd. | 3903.4 | 3813.1 | -90.30 | -2.31 |
| Northern ARC Capital Ltd. | 257.34 | 254.89 | -2.45 | -0.95 |
| Nova Agritech Ltd. | 28.78 | 28.12 | -0.66 | -2.29 |
| NTPC Green Energy Ltd. | 113.79 | 109.99 | -3.80 | -3.34 |
| One Mobikwik Systems Ltd. | 212.38 | 203.62 | -8.76 | -4.12 |
| Oswal Pumps Ltd. | 414.65 | 399.4 | -15.25 | -3.68 |
| Pace Digitek Ltd. | 176.3 | 173.35 | -2.95 | -1.67 |
| Pine Labs Ltd. | 196.78 | 194.64 | -2.14 | -1.09 |
| Platinum Industries Ltd. | 222.9 | 216.36 | -6.54 | -2.93 |
| PN Gadgil Jewellers Ltd. | 671.5 | 662.5 | -9.00 | -1.34 |
| Popular Vehicles & Services Ltd. | 102.37 | 101.14 | -1.23 | -1.20 |
| Powerica Ltd. | 453.15 | 448.05 | -5.10 | -1.13 |
| Prostarm Info Systems Ltd. | 156.88 | 152.41 | -4.47 | -2.85 |
| Pyramid Technoplast Ltd. | 159.07 | 153.84 | -5.23 | -3.29 |
| Radiant Cash Management Services Ltd. | 41.97 | 40.25 | -1.72 | -4.10 |
| Rashi Peripherals Ltd. | 475.9 | 459 | -16.90 | -3.55 |
| Ratnaveer Precision Engineering Ltd. | 146.63 | 145.4 | -1.23 | -0.84 |
| Regaal Resources Ltd. | 84.66 | 83.56 | -1.10 | -1.30 |
| Rishabh Instruments Ltd. | 488.25 | 486 | -2.25 | -0.46 |
| RK Swamy Ltd. | 89.41 | 86.8 | -2.61 | -2.92 |
| RR Kabel Ltd. | 1432 | 1423.3 | -8.70 | -0.61 |
| Saatvik Green Energy Ltd. | 467.8 | 459.8 | -8.00 | -1.71 |
| Sagility Ltd. | 42.17 | 41.44 | -0.73 | -1.73 |
| Sai Life Sciences Ltd. | 1041.6 | 1032.7 | -8.90 | -0.85 |
| Sai Parenteral's Ltd. | 481.1 | 478 | -3.10 | -0.64 |
| Sai Silks (Kalamandir) Ltd. | 106.77 | 104.9 | -1.87 | -1.75 |
| Sambhv Steel Tubes Ltd. | 119.27 | 118.66 | -0.61 | -0.51 |
| Sanstar Ltd. | 89.96 | 87.75 | -2.21 | -2.46 |
| Saraswati Saree Depot Ltd. | 62.63 | 60.55 | -2.08 | -3.32 |
| SBFC Finance Ltd. | 96.03 | 94.47 | -1.56 | -1.62 |
| Scoda Tubes Ltd. | 150.21 | 148.48 | -1.73 | -1.15 |
| Senco Gold Ltd. | 323.8 | 319.65 | -4.15 | -1.28 |
| Seshaasai Technologies Ltd. | 248.61 | 240.83 | -7.78 | -3.13 |
| Shadowfax Technologies Ltd. | 155.01 | 151.57 | -3.44 | -2.22 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 32.74 | 31.84 | -0.90 | -2.75 |
| Shreeji Shipping Global Ltd. | 364.9 | 359.5 | -5.40 | -1.48 |
| Signatureglobal (India) Ltd. | 856 | 831.5 | -24.50 | -2.86 |
| Solarworld Energy Solutions Ltd. | 203.07 | 201.1 | -1.97 | -0.97 |
| Stallion India Fluorochemicals Ltd. | 159.54 | 155.85 | -3.69 | -2.31 |
| Stanley Lifestyles Ltd. | 143.07 | 138.57 | -4.50 | -3.15 |
| Studds Accessories Ltd. | 493.05 | 485.1 | -7.95 | -1.61 |
| Sula Vineyards Ltd. | 175.44 | 171.16 | -4.28 | -2.44 |
| Suraj Estate Developers Ltd. | 241.78 | 236.16 | -5.62 | -2.32 |
| Swiggy Ltd. | 293.05 | 283.45 | -9.60 | -3.28 |
| Tata Capital Ltd. | 340.6 | 337.15 | -3.45 | -1.01 |
| Tata Technologies Ltd. | 563.5 | 557.9 | -5.60 | -0.99 |
| TBO Tek Ltd. | 1243.9 | 1241.3 | -2.60 | -0.21 |
| Tenneco Clean Air India Ltd. | 572.55 | 557.25 | -15.30 | -2.67 |
| Tolins Tyres Ltd. | 110.31 | 105.34 | -4.97 | -4.51 |
| TruAlt Bioenergy Ltd. | 488.4 | 485.1 | -3.30 | -0.68 |
| TVS Supply Chain Solutions Ltd. | 117.53 | 115.12 | -2.41 | -2.05 |
| Unicommerce eSolutions Ltd. | 102.46 | 100.69 | -1.77 | -1.73 |
| Uniparts India Ltd. | 499.05 | 498.1 | -0.95 | -0.19 |
| Updater Services Ltd. | 160.72 | 156.68 | -4.04 | -2.51 |
| Urban Company Ltd. | 144.43 | 141.67 | -2.76 | -1.91 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 13.81 | -0.24 | -1.71 |
| Vikram Solar Ltd. | 227.81 | 222.05 | -5.76 | -2.53 |
| Vikran Engineering Ltd. | 72.47 | 70.69 | -1.78 | -2.46 |
| Vishal Mega Mart Ltd. | 126.16 | 122.12 | -4.04 | -3.20 |
| Vishnu Prakash R Punglia Ltd. | 40.31 | 39.37 | -0.94 | -2.33 |
| VMS TMT Ltd. | 46.02 | 45.06 | -0.96 | -2.09 |
| Vraj Iron & Steel Ltd. | 130.02 | 128.23 | -1.79 | -1.38 |
| Wework India Management Ltd. | 539.6 | 535 | -4.60 | -0.85 |
| Yatharth Hospital & Trauma Care Services Ltd. | 756.65 | 726.4 | -30.25 | -4.00 |
| Yatra Online Ltd | 122.37 | 118.33 | -4.04 | -3.30 |
| Zaggle Prepaid Ocean Services Ltd. | 261.67 | 256.32 | -5.35 | -2.04 |
Market Stats
Advances
35
Declines
195
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 484.65 | 492.95 | 484.5 | 488.55 | 486.75 | -1.80 | -0.37 | 90230 | 4.39 | 2026-04-24 12:39:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 309.9 | 316.9 | 304.3 | 309.2 | 305.3 | -3.90 | -1.26 | 1135857 | 34.68 | 2026-04-24 12:39:54 | ||
| Aditya Infotech Ltd. | CPPLUS | 2300 | 2300 | 2188.2 | 2268.3 | 2210 | -58.30 | -2.57 | 176059 | 38.91 | 2026-04-24 12:39:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 114.99 | 117.5 | 113.41 | 114.16 | 113.81 | -0.35 | -0.31 | 554340 | 6.31 | 2026-04-24 12:39:57 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 195 | 195 | 184.92 | 193.12 | 185.34 | -7.78 | -4.03 | 225657 | 4.18 | 2026-04-24 12:39:56 | ||
| Aequs Ltd. | AEQUS | 185 | 195.3 | 185 | 184.6 | 186.77 | 2.17 | 1.18 | 2911829 | 54.38 | 2026-04-24 12:39:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 297 | 297.5 | 275.79 | 295.68 | 278.89 | -16.79 | -5.68 | 1833695 | 51.14 | 2026-04-24 12:39:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 322 | 326.15 | 313.6 | 324.9 | 315 | -9.90 | -3.05 | 265905 | 8.38 | 2026-04-24 12:39:50 | ||
| Ajax Engineering Ltd. | AJAXENGG | 535 | 535 | 517.1 | 531.85 | 526.05 | -5.80 | -1.09 | 78763 | 4.14 | 2026-04-24 12:39:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.43 | 9.5 | 9.11 | 9.43 | 9.12 | -0.31 | -3.29 | 470091 | 0.43 | 2026-04-24 12:39:33 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 544.2 | 546.9 | 518 | 539.5 | 522.15 | -17.35 | -3.22 | 107431 | 5.61 | 2026-04-24 12:39:55 | ||
| All Time Plastics Ltd. | ALLTIME | 226.09 | 233.6 | 223 | 226.1 | 231.4 | 5.30 | 2.34 | 66565 | 1.54 | 2026-04-24 12:39:35 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 562 | 569.95 | 550.2 | 561.15 | 553.1 | -8.05 | -1.43 | 102499 | 5.67 | 2026-04-24 12:39:51 | ||
| Amagi Media Labs Ltd. | AMAGI | 379.95 | 384 | 370.1 | 376.55 | 372.85 | -3.70 | -0.98 | 55229 | 2.06 | 2026-04-24 12:39:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 138 | 138.5 | 133 | 137.39 | 133.9 | -3.49 | -2.54 | 495299 | 6.63 | 2026-04-24 12:39:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 587.9 | 590 | 569.1 | 585 | 570.6 | -14.40 | -2.46 | 241841 | 13.80 | 2026-04-24 12:39:55 | ||
| Anlon Healthcare Ltd. | AHCL | 16 | 17.2 | 15.5 | 14.379 | 16.25 | 1.87 | 13.01 | 7490073 | 12.17 | 2026-04-24 12:39:56 | ||
| Anthem Biosciences Ltd. | ANTHEM | 746.9 | 754 | 736.6 | 740.65 | 739.05 | -1.60 | -0.22 | 108424 | 8.01 | 2026-04-24 12:39:52 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.87 | 123 | 118.06 | 122.3 | 118.11 | -4.19 | -3.43 | 115121 | 1.36 | 2026-04-24 12:39:43 | ||
| Archean Chemical Industries Ltd. | ACI | 599.95 | 605.1 | 595.05 | 596.85 | 602 | 5.15 | 0.86 | 87104 | 5.24 | 837.7 | 408.35 | 2026-04-24 12:39:56 |
| Arisinfra Solutions Ltd. | ARIS | 126.55 | 129.8 | 124.1 | 126.43 | 124.5 | -1.93 | -1.53 | 134543 | 1.68 | 2026-04-24 12:39:51 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 435.15 | 437.3 | 428.3 | 434.55 | 428.4 | -6.15 | -1.42 | 77068 | 3.30 | 2026-04-24 12:39:59 | ||
| Ather Energy Ltd. | ATHERENERG | 901.45 | 909.85 | 865.3 | 898.45 | 883.15 | -15.30 | -1.70 | 2290097 | 202.25 | 2026-04-24 12:39:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1650 | 1753.7 | 1632.4 | 1617.2 | 1700 | 82.80 | 5.12 | 793891 | 134.96 | 2026-04-24 12:39:59 | ||
| Avalon Technologies Ltd. | AVALON | 1090.6 | 1110 | 1051.55 | 1088.5 | 1056.4 | -32.10 | -2.95 | 56986 | 6.02 | 1318 | 348 | 2026-04-24 12:39:57 |
| Awfis Space Solutions Ltd. | AWFIS | 352 | 353.92 | 346.82 | 351.21 | 348.29 | -2.92 | -0.83 | 107174 | 3.73 | 2026-04-24 12:39:51 | ||
| Azad Engineering Ltd. | AZAD | 2130 | 2205 | 2108.1 | 2111 | 2118.6 | 7.60 | 0.36 | 1429587 | 302.87 | 2026-04-24 12:39:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 380 | 388 | 373 | 380.6 | 379.1 | -1.50 | -0.39 | 531915 | 20.16 | 2026-04-24 12:39:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.2 | 90.89 | 88.5 | 90.13 | 88.66 | -1.47 | -1.63 | 2107326 | 18.68 | 2026-04-24 12:39:59 | ||
| Belrise Industries Ltd. | BELRISE | 218.04 | 219.85 | 212.02 | 217.6 | 213.28 | -4.32 | -1.99 | 1730716 | 36.91 | 2026-04-24 12:39:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.16 | 34.38 | 33.31 | 34.01 | 33.65 | -0.36 | -1.06 | 4942078 | 16.63 | 2026-04-24 12:39:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1559.3 | 1568.9 | 1517.9 | 1559.3 | 1529 | -30.30 | -1.94 | 45892 | 7.02 | 2026-04-24 12:39:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 684.1 | 689.75 | 663.05 | 690.15 | 665.2 | -24.95 | -3.62 | 126069 | 8.39 | 1007.95 | 303 | 2026-04-24 12:39:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 218 | 223.7 | 215 | 217.73 | 216.79 | -0.94 | -0.43 | 44709979 | 969.27 | 2026-04-24 12:39:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 619 | 623.45 | 596.45 | 616.5 | 600.5 | -16.00 | -2.60 | 328573 | 19.73 | 2026-04-24 12:39:56 | ||
| BLS E-Services Ltd. | BLSE | 178.31 | 181 | 176.5 | 178.31 | 176.53 | -1.78 | -1.00 | 80676 | 1.42 | 2026-04-24 12:38:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 415 | 417.95 | 403.35 | 413.5 | 406.35 | -7.15 | -1.73 | 164520 | 6.69 | 2026-04-24 12:39:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 64.48 | 66.01 | 63.6 | 65.46 | 63.9 | -1.56 | -2.38 | 53596 | 0.34 | 2026-04-24 12:39:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 248.01 | 251 | 243.3 | 248.24 | 244 | -4.24 | -1.71 | 522270 | 12.74 | 2026-04-24 12:39:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 68.01 | 68.01 | 66.16 | 67.95 | 67 | -0.95 | -1.40 | 31402 | 0.21 | 2026-04-24 12:38:10 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 146.5 | 147.99 | 139.9 | 146.43 | 143.21 | -3.22 | -2.20 | 805767 | 11.54 | 2026-04-24 12:39:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 284.17 | 286.6 | 273.51 | 282.77 | 273.79 | -8.98 | -3.18 | 365701 | 10.01 | 2026-04-24 12:39:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 551.8 | 570 | 551 | 551.8 | 561.3 | 9.50 | 1.72 | 41985 | 2.36 | 2026-04-24 12:39:06 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 257.66 | 259.52 | 254.01 | 257.68 | 255.76 | -1.92 | -0.75 | 10970 | 0.28 | 2026-04-24 12:39:55 | ||
| Cello World Ltd. | CELLO | 422.65 | 424.75 | 415.05 | 422.55 | 419.8 | -2.75 | -0.65 | 114191 | 4.79 | 2026-04-24 12:39:56 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 186.25 | 189.59 | 177.55 | 189.26 | 183.41 | -5.85 | -3.09 | 2949000 | 54.09 | 2026-04-24 12:39:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1052.1 | 1074.7 | 1040 | 1052.05 | 1053.6 | 1.55 | 0.15 | 95002 | 10.01 | 2026-04-24 12:39:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1059.3 | 1068.9 | 1022.6 | 1050.2 | 1028.3 | -21.90 | -2.09 | 98072 | 10.08 | 2026-04-24 12:39:52 | ||
| Concord Enviro Systems Ltd. | CEWATER | 335 | 335 | 325.1 | 335.2 | 328.55 | -6.65 | -1.98 | 34033 | 1.12 | 2026-04-24 12:39:21 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79.69 | 79.89 | 76.56 | 78.59 | 76.69 | -1.90 | -2.42 | 65204 | 0.50 | 2026-04-24 12:39:42 | ||
| Cyient DLM Ltd. | CYIENTDLM | 385 | 386.8 | 367.65 | 381.55 | 369.25 | -12.30 | -3.22 | 254259 | 9.39 | 883.8 | 265.2 | 2026-04-24 12:39:59 |
| DCX Systems Ltd. | DCXINDIA | 198.98 | 200.42 | 192.5 | 198.91 | 193.22 | -5.69 | -2.86 | 593926 | 11.48 | 451.9 | 138 | 2026-04-24 12:39:56 |
| Dee Development Engineers Ltd | DEEDEV | 436.5 | 444 | 420 | 432.25 | 431.95 | -0.30 | -0.07 | 692129 | 29.90 | 2026-04-24 12:39:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 78.8 | 82 | 76.51 | 76.57 | 77.9 | 1.33 | 1.74 | 88408 | 0.69 | 2026-04-24 12:39:05 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 299 | 299.46 | 290.11 | 298.3 | 294.24 | -4.06 | -1.36 | 117631 | 3.46 | 2026-04-24 12:39:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 267.01 | 268.5 | 253.27 | 268.5 | 254.52 | -13.98 | -5.21 | 41671 | 1.06 | 389.65 | 137 | 2026-04-24 12:38:29 |
| Diffusion Engineers Ltd. | DIFFNKG | 314.9 | 317.68 | 304.92 | 311.83 | 306 | -5.83 | -1.87 | 49174 | 1.50 | 2026-04-24 12:39:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 730.25 | 739.25 | 716 | 728.05 | 725.85 | -2.20 | -0.30 | 11846 | 0.86 | 1150 | 410.1 | 2026-04-24 12:39:53 |
| DOMS Industries Ltd. | DOMS | 2371.1 | 2387.9 | 2312.5 | 2380.5 | 2316.1 | -64.40 | -2.71 | 28014 | 6.49 | 2026-04-24 12:39:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 461.15 | 461.15 | 435.85 | 460.55 | 436.9 | -23.65 | -5.14 | 169244 | 7.39 | 2026-04-24 12:39:42 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 139.93 | 140.92 | 135.15 | 139.93 | 137.34 | -2.59 | -1.85 | 79991 | 1.10 | 2026-04-24 12:39:46 | ||
| Elin Electronics Ltd. | ELIN | 128.74 | 129 | 122.38 | 127.53 | 126.32 | -1.21 | -0.95 | 172663 | 2.18 | 282 | 93.65 | 2026-04-24 12:39:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1644.2 | 1678.9 | 1595.1 | 1601 | 1654.3 | 53.30 | 3.33 | 311093 | 51.46 | 2026-04-24 12:39:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 274.98 | 275.8 | 259.1 | 273.95 | 261.1 | -12.85 | -4.69 | 2560505 | 66.85 | 2026-04-24 12:39:59 | ||
| EMS Ltd. | EMSLIMITED | 365 | 368.6 | 353.2 | 365.9 | 355 | -10.90 | -2.98 | 148398 | 5.27 | 2026-04-24 12:39:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1251 | 1256.9 | 1226.7 | 1256.9 | 1235.3 | -21.60 | -1.72 | 19419 | 2.40 | 2026-04-24 12:39:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.65 | 214.43 | 204.3 | 212.04 | 205.87 | -6.17 | -2.91 | 862055 | 17.75 | 2026-04-24 12:39:55 | ||
| EPACK Durable Ltd. | EPACK | 241.48 | 243.99 | 232.71 | 240.49 | 233.58 | -6.91 | -2.87 | 337914 | 7.89 | 2026-04-24 12:39:47 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 188 | 192.73 | 184 | 189.11 | 184.75 | -4.36 | -2.31 | 331636 | 6.13 | 2026-04-24 12:39:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.67 | 24.02 | 23.6 | 23.91 | 23.68 | -0.23 | -0.96 | 166358 | 0.39 | 2026-04-24 12:39:51 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 120.7 | 121.7 | 116.18 | 119.3 | 116.79 | -2.51 | -2.10 | 390595 | 4.56 | 2026-04-24 12:39:41 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.5 | 159.65 | 153.1 | 158.64 | 154.27 | -4.37 | -2.75 | 131259 | 2.02 | 2026-04-24 12:39:42 | ||
| Fedbank Financial Services Ltd | FEDFINA | 153.9 | 153.9 | 147.41 | 152.97 | 149.5 | -3.47 | -2.27 | 374333 | 5.60 | 2026-04-24 12:39:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 484.7 | 486.15 | 476.8 | 484.95 | 485.15 | 0.20 | 0.04 | 560277 | 27.18 | 943.75 | 338.15 | 2026-04-24 12:39:55 |
| Flair Writing Industries Ltd. | FLAIR | 326 | 332 | 320 | 329 | 320.8 | -8.20 | -2.49 | 27180 | 0.87 | 2026-04-24 12:39:27 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 290.51 | 303.99 | 286 | 285.75 | 297.72 | 11.97 | 4.19 | 4061666 | 120.92 | 2026-04-24 12:39:59 | ||
| Fusion Finance Ltd. | FUSION | 182.1 | 183 | 176.1 | 182.1 | 176.85 | -5.25 | -2.88 | 119943 | 2.12 | 691 | 123.96 | 2026-04-24 12:39:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 761.6 | 763.15 | 735.8 | 763.25 | 742.9 | -20.35 | -2.67 | 4231 | 0.31 | 2026-04-24 12:39:43 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 141.08 | 141.08 | 137.5 | 139.68 | 137.83 | -1.85 | -1.32 | 47523 | 0.66 | 2026-04-24 12:39:46 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 192.85 | 194 | 187.32 | 190.52 | 188.61 | -1.91 | -1.00 | 49946 | 0.94 | 2026-04-24 12:39:48 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 175 | 176.8 | 169.43 | 174.37 | 170.56 | -3.81 | -2.19 | 209851 | 3.58 | 2026-04-24 12:39:56 | ||
| Gem Aromatics Ltd. | GEMAROMA | 166.65 | 170.89 | 166.65 | 169.72 | 167.4 | -2.32 | -1.37 | 10110 | 0.17 | 2026-04-24 12:39:06 | ||
| GK Energy Ltd. | GKENERGY | 130.99 | 131.47 | 124.7 | 129.67 | 124.7 | -4.97 | -3.83 | 389621 | 4.86 | 2026-04-24 12:39:30 | ||
| Global Health Ltd. | MEDANTA | 1100.35 | 1117.75 | 1095.6 | 1111.35 | 1097.8 | -13.55 | -1.22 | 33700 | 3.70 | 1513.9 | 390.55 | 2026-04-24 12:39:57 |
| Global Surfaces Ltd. | GSLSU | 61.79 | 61.89 | 59.01 | 60.38 | 60.08 | -0.30 | -0.50 | 10683 | 0.06 | 333 | 43.72 | 2026-04-24 12:27:50 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 47.05 | 49 | 47.05 | 48.55 | 47.25 | -1.30 | -2.68 | 11983 | 0.06 | 2026-04-24 12:39:48 | ||
| Glottis Ltd. | GLOTTIS | 59.01 | 59.01 | 56 | 59.01 | 56.8 | -2.21 | -3.75 | 118140 | 0.67 | 2026-04-24 12:39:42 | ||
| GNG Electronics Ltd. | EBGNG | 378.7 | 392.45 | 372.9 | 370.1 | 383.35 | 13.25 | 3.58 | 513708 | 19.69 | 2026-04-24 12:39:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 321.95 | 323.7 | 317.2 | 319.95 | 318.2 | -1.75 | -0.55 | 136399 | 4.34 | 2026-04-24 12:39:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 345 | 353 | 326.5 | 334.9 | 332.05 | -2.85 | -0.85 | 690034 | 22.91 | 2026-04-24 12:39:59 | ||
| Gopal Snacks Ltd. | GOPAL | 278.3 | 280.05 | 273.85 | 277.15 | 274.65 | -2.50 | -0.90 | 40487 | 1.11 | 2026-04-24 12:39:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 135.23 | 141.44 | 134.9 | 134.31 | 136.45 | 2.14 | 1.59 | 126494 | 1.73 | 2026-04-24 12:38:46 | ||
| GSP Crop science Ltd. | GSPCROP | 420.9 | 420.9 | 410 | 414.7 | 414.55 | -0.15 | -0.04 | 21005 | 0.87 | 2026-04-24 12:39:47 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 112.77 | 113 | 111.52 | 112.08 | 112.39 | 0.31 | 0.28 | 34699 | 0.39 | 2026-04-24 12:39:20 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1349.5 | 1354.3 | 1311 | 1349.5 | 1319.7 | -29.80 | -2.21 | 34556 | 4.56 | 2026-04-24 12:39:26 | ||
| HDB Financial Services Ltd. | HDBFS | 659 | 664.9 | 651.1 | 659.15 | 656 | -3.15 | -0.48 | 181637 | 11.92 | 2026-04-24 12:39:59 | ||
| Hexaware Technologies Ltd. | HEXT | 466.3 | 466.3 | 449.45 | 463.35 | 451.8 | -11.55 | -2.49 | 461046 | 20.83 | 2026-04-24 12:39:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 53.3 | 53.3 | 51.73 | 53.3 | 52 | -1.30 | -2.44 | 35852 | 0.19 | 2026-04-24 12:39:27 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.92 | 25.02 | 24.21 | 24.65 | 24.22 | -0.43 | -1.74 | 195749 | 0.47 | 839.9 | 21.25 | 2026-04-24 12:39:44 |
| Honasa Consumer Ltd. | HONASA | 347.45 | 348.6 | 341.95 | 346.05 | 345.15 | -0.90 | -0.26 | 146069 | 5.04 | 2026-04-24 12:39:51 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1848.7 | 1853.2 | 1772.2 | 1844.2 | 1788.2 | -56.00 | -3.04 | 624686 | 111.71 | 2026-04-24 12:39:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3360.3 | 3399 | 3305.7 | 3344.4 | 3320.5 | -23.90 | -0.71 | 166845 | 55.40 | 2026-04-24 12:39:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 530 | 540.45 | 511.5 | 528.8 | 515.5 | -13.30 | -2.52 | 548440 | 28.27 | 1343.95 | 304.2 | 2026-04-24 12:39:59 |
| IKIO Technologies Ltd. | IKIO | 142.6 | 144.58 | 139.1 | 143.07 | 139.55 | -3.52 | -2.46 | 21631 | 0.30 | 477 | 103.53 | 2026-04-24 12:39:56 |
| Indegene Ltd. | INDGN | 497.9 | 497.95 | 481.5 | 492.95 | 492.65 | -0.30 | -0.06 | 221870 | 10.93 | 2026-04-24 12:39:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 805.9 | 808.1 | 799.7 | 805.9 | 805.8 | -0.10 | -0.01 | 15691 | 1.26 | 2026-04-24 12:39:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 137.5 | 138.64 | 134.16 | 137.52 | 135 | -2.52 | -1.83 | 7154818 | 96.59 | 2026-04-24 12:39:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 179.91 | 181.3 | 176.65 | 177.6 | 178.1 | 0.50 | 0.28 | 110528 | 1.97 | 2026-04-24 12:39:47 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 149 | 149 | 141.36 | 145.76 | 142.58 | -3.18 | -2.18 | 55113 | 0.79 | 2026-04-24 12:39:21 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.58 | 62.85 | 60.82 | 61.96 | 61.19 | -0.77 | -1.24 | 33509 | 0.21 | 2026-04-24 12:39:51 | ||
| Innova Captab Ltd. | INNOVACAP | 734.75 | 734.75 | 708.6 | 723.95 | 709.2 | -14.75 | -2.04 | 8605 | 0.61 | 2026-04-24 12:39:56 | ||
| Innovision Ltd. | INNOVISION | 342 | 344.75 | 331.55 | 342.3 | 332.45 | -9.85 | -2.88 | 47430 | 1.58 | 2026-04-24 12:39:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177.2 | 182.8 | 175.7 | 177.62 | 176.62 | -1.00 | -0.56 | 2495073 | 44.07 | 279 | 38.4 | 2026-04-24 12:39:59 |
| Inox India Ltd. | INOXINDIA | 1570.9 | 1585.1 | 1501 | 1570.1 | 1506.4 | -63.70 | -4.06 | 213445 | 32.15 | 2026-04-24 12:39:50 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2070 | 2070 | 2012 | 2064 | 2046.3 | -17.70 | -0.86 | 36966 | 7.56 | 2026-04-24 12:39:55 | ||
| International Gemological Institute Ltd. | IGIL | 359.4 | 359.4 | 346.1 | 355.4 | 347 | -8.40 | -2.36 | 132948 | 4.61 | 2026-04-24 12:39:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1476.9 | 1573.8 | 1431 | 1435.3 | 1455.9 | 20.60 | 1.44 | 3418995 | 497.77 | 2026-04-24 12:39:59 | ||
| IRM Energy Ltd. | IRMENERGY | 292.4 | 310 | 277 | 286.63 | 277.04 | -9.59 | -3.35 | 26550295 | 735.55 | 2026-04-24 12:39:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 267.98 | 272.96 | 258.15 | 267.44 | 260 | -7.44 | -2.78 | 56604 | 1.47 | 2026-04-24 12:39:06 | ||
| Jain Resource Recycling Ltd. | JAINREC | 411.8 | 413.35 | 400.8 | 409.75 | 410 | 0.25 | 0.06 | 962032 | 39.44 | 2026-04-24 12:39:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 466 | 480 | 455.3 | 468.9 | 465.8 | -3.10 | -0.66 | 392928 | 18.30 | 2026-04-24 12:39:46 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 429 | 429.75 | 412.15 | 425.3 | 412.25 | -13.05 | -3.07 | 65212 | 2.69 | 2026-04-24 12:39:51 | ||
| JG Chemicals Ltd. | JGCHEM | 412.25 | 417.6 | 395.2 | 407.6 | 396 | -11.60 | -2.85 | 81766 | 3.24 | 2026-04-24 12:39:55 | ||
| JNK India Ltd. | JNKINDIA | 368.64 | 373.4 | 348.01 | 368 | 352.06 | -15.94 | -4.33 | 219763 | 7.74 | 2026-04-24 12:39:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.55 | 126.55 | 124.2 | 125.3 | 124.71 | -0.59 | -0.47 | 526177 | 6.56 | 2026-04-24 12:39:51 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 275.95 | 281.65 | 273.2 | 274.32 | 279.53 | 5.21 | 1.90 | 1388763 | 38.82 | 2026-04-24 12:39:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 216 | 216 | 205 | 214.13 | 206.1 | -8.03 | -3.75 | 99753 | 2.06 | 2026-04-24 12:39:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1287.9 | 1287.9 | 1243 | 1263.2 | 1245.2 | -18.00 | -1.42 | 4296 | 0.53 | 2026-04-24 12:39:22 | ||
| Kaynes Technology India Ltd. | KAYNES | 4408 | 4449.8 | 4251.6 | 4387.7 | 4284.5 | -103.20 | -2.35 | 731231 | 313.30 | 7822 | 666.8 | 2026-04-24 12:39:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 395.9 | 400 | 388 | 395.9 | 388.05 | -7.85 | -1.98 | 16824 | 0.65 | 801.05 | 358.8 | 2026-04-24 12:39:28 |
| KFin Technologies Ltd. | KFINTECH | 980.8 | 992.7 | 955.55 | 981.9 | 960.3 | -21.60 | -2.20 | 560561 | 53.83 | 1641.35 | 272 | 2026-04-24 12:39:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1304 | 1304 | 1250.8 | 1284.1 | 1260.4 | -23.70 | -1.85 | 602819 | 75.98 | 2026-04-24 12:39:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 590 | 592 | 565.55 | 575.15 | 567.8 | -7.35 | -1.28 | 7880 | 0.45 | 2026-04-24 12:37:44 | ||
| Landmark Cars Ltd. | LANDMARK | 418.6 | 420 | 404.65 | 417.6 | 406.95 | -10.65 | -2.55 | 26294 | 1.07 | 905 | 329.8 | 2026-04-24 12:39:53 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 115.2 | 116.85 | 111.21 | 116.37 | 111.96 | -4.41 | -3.79 | 83438 | 0.93 | 2026-04-24 12:39:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 172.63 | 173.86 | 165.45 | 172.53 | 166.99 | -5.54 | -3.21 | 1008901 | 16.85 | 2026-04-24 12:39:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 439 | 439 | 429.55 | 434.95 | 431 | -3.95 | -0.91 | 78394 | 3.38 | 2026-04-24 12:39:42 | ||
| Lenskart Solutions Ltd. | LENSKART | 540 | 544 | 527.05 | 537.9 | 534.7 | -3.20 | -0.59 | 1371494 | 73.33 | 2026-04-24 12:39:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1559.6 | 1564.7 | 1526.8 | 1549.3 | 1541.5 | -7.80 | -0.50 | 164697 | 25.39 | 2026-04-24 12:39:57 | ||
| M&B Engineering Ltd. | MBEL | 328 | 333.67 | 316 | 330.02 | 316.71 | -13.31 | -4.03 | 47743 | 1.51 | 2026-04-24 12:39:58 | ||
| Mamata Machinery Ltd. | MAMATA | 402 | 410 | 390.2 | 405.25 | 392.1 | -13.15 | -3.24 | 37060 | 1.45 | 2026-04-24 12:39:58 | ||
| Manba Finance Ltd. | MANBA | 110 | 110.99 | 106.73 | 108.87 | 107.13 | -1.74 | -1.60 | 31126 | 0.33 | 2026-04-24 12:39:48 | ||
| Mangal Electrical Industries Ltd. | MEIL | 300 | 303 | 291 | 302.99 | 295 | -7.99 | -2.64 | 26848 | 0.79 | 2026-04-24 12:39:38 | ||
| Mankind Pharma Ltd. | MANKIND | 2307.2 | 2315.9 | 2268.1 | 2292.9 | 2285.3 | -7.60 | -0.33 | 165781 | 37.89 | 3054.8 | 1242 | 2026-04-24 12:39:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 174.89 | 176.12 | 170.05 | 175.42 | 170.96 | -4.46 | -2.54 | 26152 | 0.45 | 2026-04-24 12:39:58 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 365.35 | 367.55 | 341 | 363.55 | 342.25 | -21.30 | -5.86 | 143487 | 4.91 | 2026-04-24 12:39:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1306 | 1322 | 1266 | 1290 | 1269 | -21.00 | -1.63 | 10736 | 1.36 | 2026-04-24 12:39:53 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.09 | 14.2 | 13.7 | 13.75 | 13.88 | 0.13 | 0.95 | 2357736 | 3.27 | 2026-04-24 12:39:47 | ||
| Mukka Proteins Ltd. | MUKKA | 23.89 | 24.23 | 23.5 | 24.01 | 24.09 | 0.08 | 0.33 | 156415 | 0.38 | 2026-04-24 12:39:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 195 | 195 | 184.11 | 189 | 185.89 | -3.11 | -1.65 | 290026 | 5.39 | 2026-04-24 12:39:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 3928 | 3968.8 | 3760 | 3903.4 | 3813.1 | -90.30 | -2.31 | 848735 | 323.63 | 4479 | 742.7 | 2026-04-24 12:39:56 |
| Northern ARC Capital Ltd. | NORTHARC | 257.99 | 260 | 252.09 | 257.34 | 254.89 | -2.45 | -0.95 | 282221 | 7.19 | 2026-04-24 12:39:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.78 | 29.14 | 27.8 | 28.78 | 28.12 | -0.66 | -2.29 | 50620 | 0.14 | 2026-04-24 12:38:58 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 113.5 | 114.34 | 109.5 | 113.79 | 109.99 | -3.80 | -3.34 | 4556253 | 50.11 | 2026-04-24 12:39:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 213 | 214.9 | 202.81 | 212.38 | 203.62 | -8.76 | -4.12 | 529318 | 10.78 | 2026-04-24 12:39:52 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 414.1 | 419.8 | 396 | 414.65 | 399.4 | -15.25 | -3.68 | 423346 | 16.91 | 2026-04-24 12:39:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 180 | 180.79 | 172.21 | 176.3 | 173.35 | -2.95 | -1.67 | 972409 | 16.86 | 2026-04-24 12:39:57 | ||
| Patel Retail Ltd. | PATELRMART | 216.8 | 222.9 | 211.96 | 214.82 | 222.68 | 7.86 | 3.66 | 183165 | 4.08 | 2026-04-24 12:39:57 | ||
| Physicswallah Ltd. | PWL | 107.17 | 110.5 | 106.01 | 107.44 | 108.12 | 0.68 | 0.63 | 2444900 | 26.43 | 2026-04-24 12:39:57 | ||
| Pine Labs Ltd. | PINELABS | 198.63 | 199.1 | 191.71 | 196.78 | 194.64 | -2.14 | -1.09 | 809346 | 15.75 | 2026-04-24 12:39:57 | ||
| Platinum Industries Ltd. | PLATIND | 225.9 | 225.9 | 215.69 | 222.9 | 216.36 | -6.54 | -2.93 | 21403 | 0.46 | 2026-04-24 12:39:48 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 670.55 | 680.95 | 661.2 | 671.5 | 662.5 | -9.00 | -1.34 | 123735 | 8.20 | 2026-04-24 12:39:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 103 | 103 | 100.07 | 102.37 | 101.14 | -1.23 | -1.20 | 24832 | 0.25 | 2026-04-24 12:39:53 | ||
| Powerica Ltd. | POWERICA | 455 | 456.15 | 441.45 | 453.15 | 448.05 | -5.10 | -1.13 | 96186 | 4.31 | 2026-04-24 12:39:58 | ||
| Premier Energies Ltd. | PREMIERENE | 990 | 1018.4 | 956.55 | 1000.7 | 1007.95 | 7.25 | 0.72 | 2749472 | 277.13 | 2026-04-24 12:39:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 158.92 | 160.49 | 151.15 | 156.88 | 152.41 | -4.47 | -2.85 | 233203 | 3.55 | 2026-04-24 12:39:53 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 159.07 | 159.07 | 153.01 | 159.07 | 153.84 | -5.23 | -3.29 | 8267 | 0.13 | 2026-04-24 12:39:43 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1384.9 | 1429 | 1352.5 | 1373.85 | 1383.7 | 9.85 | 0.72 | 1608549 | 222.57 | 2026-04-24 12:39:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.6 | 43.13 | 40 | 41.97 | 40.25 | -1.72 | -4.10 | 177252 | 0.71 | 116.8 | 32.33 | 2026-04-24 12:39:26 |
| Rashi Peripherals Ltd. | RPTECH | 482 | 482 | 455 | 475.9 | 459 | -16.90 | -3.55 | 74637 | 3.43 | 2026-04-24 12:39:30 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 147 | 148.49 | 144.1 | 146.63 | 145.4 | -1.23 | -0.84 | 330613 | 4.81 | 2026-04-24 12:39:50 | ||
| Regaal Resources Ltd. | REGAAL | 84.85 | 85.56 | 82.81 | 84.66 | 83.56 | -1.10 | -1.30 | 122052 | 1.02 | 2026-04-24 12:39:16 | ||
| Rishabh Instruments Ltd. | RISHABH | 489.7 | 500.4 | 483 | 488.25 | 486 | -2.25 | -0.46 | 79424 | 3.86 | 2026-04-24 12:39:11 | ||
| RK Swamy Ltd. | RKSWAMY | 92.1 | 92.41 | 86.76 | 89.41 | 86.8 | -2.61 | -2.92 | 13475 | 0.12 | 2026-04-24 12:39:57 | ||
| RR Kabel Ltd. | RRKABEL | 1423 | 1432 | 1400 | 1432 | 1423.3 | -8.70 | -0.61 | 137262 | 19.54 | 2026-04-24 12:39:27 | ||
| Rubicon Research Ltd. | RUBICON | 929.95 | 943.5 | 919.25 | 927.5 | 939.05 | 11.55 | 1.25 | 141431 | 13.28 | 2026-04-24 12:39:53 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 470.6 | 479 | 456.1 | 467.8 | 459.8 | -8.00 | -1.71 | 126601 | 5.82 | 2026-04-24 12:39:46 | ||
| Sagility Ltd. | SAGILITY | 42.29 | 42.63 | 41.32 | 42.17 | 41.44 | -0.73 | -1.73 | 7710496 | 31.95 | 2026-04-24 12:39:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1051.4 | 1054.6 | 1019.6 | 1041.6 | 1032.7 | -8.90 | -0.85 | 278886 | 28.80 | 2026-04-24 12:39:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 481.1 | 490.8 | 475.05 | 481.1 | 478 | -3.10 | -0.64 | 27600 | 1.32 | 2026-04-24 12:39:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 107.2 | 107.85 | 103.48 | 106.77 | 104.9 | -1.87 | -1.75 | 527425 | 5.53 | 2026-04-24 12:39:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 119.25 | 120 | 117.2 | 119.27 | 118.66 | -0.61 | -0.51 | 441626 | 5.24 | 2026-04-24 12:39:55 | ||
| Samhi Hotels Ltd. | SAMHI | 163.33 | 164.5 | 160.21 | 163.33 | 163.4 | 0.07 | 0.04 | 377117 | 6.16 | 2026-04-24 12:39:51 | ||
| Sanstar Ltd. | SANSTAR | 89.96 | 90.92 | 87.5 | 89.96 | 87.75 | -2.21 | -2.46 | 55106 | 0.48 | 2026-04-24 12:38:41 | ||
| Saraswati Saree Depot Ltd. | SSDL | 63.79 | 63.79 | 59.2 | 62.63 | 60.55 | -2.08 | -3.32 | 23767 | 0.14 | 2026-04-24 12:39:57 | ||
| SBFC Finance Ltd. | SBFC | 96.16 | 96.75 | 94.3 | 96.03 | 94.47 | -1.56 | -1.62 | 637353 | 6.02 | 2026-04-24 12:39:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 151.25 | 153.44 | 148.01 | 150.21 | 148.48 | -1.73 | -1.15 | 76215 | 1.13 | 2026-04-24 12:39:51 | ||
| Senco Gold Ltd. | SENCO | 325 | 327.2 | 315.5 | 323.8 | 319.65 | -4.15 | -1.28 | 257864 | 8.24 | 1544 | 227.4 | 2026-04-24 12:39:56 |
| Seshaasai Technologies Ltd. | STYL | 250 | 250 | 240.1 | 248.61 | 240.83 | -7.78 | -3.13 | 42402 | 1.02 | 2026-04-24 12:39:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 155 | 155.9 | 151.35 | 155.01 | 151.57 | -3.44 | -2.22 | 504027 | 7.64 | 2026-04-24 12:39:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 32.74 | 32.89 | 31.74 | 32.74 | 31.84 | -0.90 | -2.75 | 21474 | 0.07 | 2026-04-24 12:39:57 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 366.1 | 366.5 | 356.55 | 364.9 | 359.5 | -5.40 | -1.48 | 91112 | 3.28 | 2026-04-24 12:39:46 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 857.5 | 862.75 | 831 | 856 | 831.5 | -24.50 | -2.86 | 185588 | 15.43 | 2026-04-24 12:39:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 203.07 | 206 | 199.01 | 203.07 | 201.1 | -1.97 | -0.97 | 113921 | 2.29 | 2026-04-24 12:39:46 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141.8 | 145.83 | 141.06 | 142.04 | 144.9 | 2.86 | 2.01 | 408393 | 5.92 | 2026-04-24 12:39:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 160.4 | 161.45 | 155.1 | 159.54 | 155.85 | -3.69 | -2.31 | 537802 | 8.38 | 2026-04-24 12:39:56 | ||
| Standard Engineering Technology Ltd. | SETL | 139 | 140.19 | 135.12 | 137.29 | 137.5 | 0.21 | 0.15 | 76273 | 1.05 | 2026-04-24 12:39:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 143.5 | 143.7 | 138.13 | 143.07 | 138.57 | -4.50 | -3.15 | 122944 | 1.70 | 2026-04-24 12:39:41 | ||
| Studds Accessories Ltd. | STUDDS | 488 | 492.35 | 481.55 | 493.05 | 485.1 | -7.95 | -1.61 | 10276 | 0.50 | 2026-04-24 12:39:22 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 700 | 707 | 686.15 | 687.95 | 704.85 | 16.90 | 2.46 | 102653 | 7.24 | 2026-04-24 12:39:57 | ||
| Sula Vineyards Ltd. | SULA | 176.9 | 177.69 | 171 | 175.44 | 171.16 | -4.28 | -2.44 | 127657 | 2.18 | 699 | 138.6 | 2026-04-24 12:39:46 |
| Suraj Estate Developers Ltd. | SURAJEST | 243 | 243.2 | 234.98 | 241.78 | 236.16 | -5.62 | -2.32 | 67538 | 1.59 | 2026-04-24 12:39:47 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.67 | 284 | 279.4 | 280.67 | 283 | 2.33 | 0.83 | 16525 | 0.47 | 2026-04-24 12:38:12 | ||
| Swiggy Ltd. | SWIGGY | 295.05 | 299 | 282.95 | 293.05 | 283.45 | -9.60 | -3.28 | 8237959 | 233.50 | 2026-04-24 12:39:59 | ||
| Tata Capital Ltd. | TATACAP | 345.2 | 346 | 335.5 | 340.6 | 337.15 | -3.45 | -1.01 | 4209542 | 141.92 | 2026-04-24 12:39:56 | ||
| Tata Technologies Ltd. | TATATECH | 562.8 | 563.25 | 551.85 | 563.5 | 557.9 | -5.60 | -0.99 | 645107 | 35.99 | 2026-04-24 12:39:56 | ||
| TBO Tek Ltd. | TBOTEK | 1256.9 | 1265 | 1223.4 | 1243.9 | 1241.3 | -2.60 | -0.21 | 53505 | 6.64 | 2026-04-24 12:39:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 573 | 573.05 | 557 | 572.55 | 557.25 | -15.30 | -2.67 | 225213 | 12.55 | 2026-04-24 12:39:56 | ||
| Tolins Tyres Ltd. | TOLINS | 110.45 | 110.5 | 104.96 | 110.31 | 105.34 | -4.97 | -4.51 | 97945 | 1.03 | 2026-04-24 12:39:06 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 494.8 | 497 | 475.35 | 488.4 | 485.1 | -3.30 | -0.68 | 212144 | 10.29 | 2026-04-24 12:39:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.26 | 118 | 114 | 117.53 | 115.12 | -2.41 | -2.05 | 103728 | 1.19 | 2026-04-24 12:39:46 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 103.05 | 104.1 | 100.16 | 102.46 | 100.69 | -1.77 | -1.73 | 162703 | 1.64 | 2026-04-24 12:39:56 | ||
| Uniparts India Ltd. | UNIPARTS | 492 | 506.8 | 492 | 499.05 | 498.1 | -0.95 | -0.19 | 16541 | 0.82 | 722.65 | 296.65 | 2026-04-24 12:39:46 |
| Updater Services Ltd. | UDS | 163.5 | 163.5 | 154.66 | 160.72 | 156.68 | -4.04 | -2.51 | 86540 | 1.36 | 2026-04-24 12:38:57 | ||
| Urban Company Ltd. | URBANCO | 143.75 | 145.99 | 141.16 | 144.43 | 141.67 | -2.76 | -1.91 | 1693497 | 23.99 | 2026-04-24 12:39:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.2 | 14.2 | 13.75 | 14.05 | 13.81 | -0.24 | -1.71 | 2281829 | 3.15 | 68.3 | 10.12 | 2026-04-24 12:39:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 77.9 | 81.3 | 76 | 75.59 | 78.05 | 2.46 | 3.25 | 206002 | 1.61 | 2026-04-24 12:39:07 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 128.03 | 136.79 | 128.03 | 128.03 | 131.57 | 3.54 | 2.76 | 14044 | 0.18 | 2026-04-24 12:39:17 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 77.49 | 88.78 | 76.85 | 76.76 | 85.18 | 8.42 | 10.97 | 33700825 | 287.06 | 2026-04-24 12:39:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 225 | 227.4 | 221.7 | 227.81 | 222.05 | -5.76 | -2.53 | 1582803 | 35.15 | 2026-04-24 12:39:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.99 | 73.45 | 70.5 | 72.47 | 70.69 | -1.78 | -2.46 | 905106 | 6.40 | 2026-04-24 12:39:56 | ||
| Vishal Mega Mart Ltd. | VMM | 126.16 | 127.32 | 121.51 | 126.16 | 122.12 | -4.04 | -3.20 | 5414044 | 66.12 | 2026-04-24 12:39:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.31 | 40.87 | 39.06 | 40.31 | 39.37 | -0.94 | -2.33 | 518658 | 2.04 | 2026-04-24 12:39:45 | ||
| VMS TMT Ltd. | VMSTMT | 46.11 | 47.19 | 45.02 | 46.02 | 45.06 | -0.96 | -2.09 | 35759 | 0.16 | 2026-04-24 12:39:42 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 128.25 | 131.97 | 128 | 130.02 | 128.23 | -1.79 | -1.38 | 4429 | 0.06 | 2026-04-24 12:36:36 | ||
| Wework India Management Ltd. | WEWORK | 535 | 536.95 | 531.5 | 539.6 | 535 | -4.60 | -0.85 | 30701 | 1.64 | 2026-04-24 12:39:52 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 761.5 | 764 | 722 | 756.65 | 726.4 | -30.25 | -4.00 | 300069 | 21.80 | 843.7 | 306.1 | 2026-04-24 12:39:56 |
| Yatra Online Ltd | YATRA | 122.5 | 124.21 | 117.35 | 122.37 | 118.33 | -4.04 | -3.30 | 823187 | 9.74 | 2026-04-24 12:39:46 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 263 | 263.74 | 254.21 | 261.67 | 256.32 | -5.35 | -2.04 | 388347 | 9.95 | 2026-04-24 12:39:59 |