Select Exchange & Index:
NIFTYIPO
2272.30
updated on: 24-Jun-2026 [13:24]
Advances - 120 |
Declines - 114 |
Unchanged - 0
Overview
| Open | 2272.30 | Prev. Close | 2270.30 |
|---|---|---|---|
| Day High | 2276.05 | 52 Week High | 2286.30 |
| Day Low | 2257.80 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 495.4 | 507.1 | 11.70 | 2.36 |
| Acme Solar Holdings Ltd. | 351.3 | 357.15 | 5.85 | 1.67 |
| Aditya Infotech Ltd. | 3561.3 | 3596.5 | 35.20 | 0.99 |
| Advance Agrolife Ltd. | 106.86 | 111.64 | 4.78 | 4.47 |
| Aequs Ltd. | 230.63 | 232 | 1.37 | 0.59 |
| Ajax Engineering Ltd. | 549.8 | 552.45 | 2.65 | 0.48 |
| Akme Fintrade (India) Ltd. | 10.52 | 10.65 | 0.13 | 1.24 |
| All Time Plastics Ltd. | 239.29 | 239.5 | 0.21 | 0.09 |
| Allied Blenders And Distillers Ltd. | 620.55 | 628.55 | 8.00 | 1.29 |
| Amagi Media Labs Ltd. | 517.2 | 546.65 | 29.45 | 5.69 |
| Anlon Healthcare Ltd. | 16.06 | 16.29 | 0.23 | 1.43 |
| Apeejay Surrendra Park Hotels Ltd. | 121.96 | 123.4 | 1.44 | 1.18 |
| Arisinfra Solutions Ltd. | 117.94 | 118.78 | 0.84 | 0.71 |
| Awfis Space Solutions Ltd. | 299.3 | 299.4 | 0.10 | 0.03 |
| Bajaj Housing Finance Ltd. | 87.63 | 87.71 | 0.08 | 0.09 |
| Belrise Industries Ltd. | 242.07 | 245.77 | 3.70 | 1.53 |
| Bharat Coking Coal Ltd. | 41.14 | 42.05 | 0.91 | 2.21 |
| Billionbrains Garage Ventures Ltd. | 194.51 | 199.16 | 4.65 | 2.39 |
| BlackBuck Ltd. | 557 | 559.15 | 2.15 | 0.39 |
| BLS E-Services Ltd. | 225.09 | 225.63 | 0.54 | 0.24 |
| Blue Jet Healthcare Ltd. | 514.7 | 517.2 | 2.50 | 0.49 |
| Brainbees Solutions Ltd. | 217.17 | 220.92 | 3.75 | 1.73 |
| Capillary Technologies India Ltd. | 494.25 | 498.6 | 4.35 | 0.88 |
| Central Mine Planning & Design Institute Ltd. | 253.2 | 263.09 | 9.89 | 3.91 |
| CMR Green Technologies Ltd. | 253.18 | 264.03 | 10.85 | 4.29 |
| Concord Enviro Systems Ltd. | 373.3 | 385.25 | 11.95 | 3.20 |
| Credo Brands Marketing Ltd. | 90.53 | 91.33 | 0.80 | 0.88 |
| Dharmaj Crop Guard Ltd. | 264.85 | 265.9 | 1.05 | 0.40 |
| Diffusion Engineers Ltd. | 381.65 | 387 | 5.35 | 1.40 |
| Divgi Torqtransfer Systems Ltd. | 831.15 | 849.65 | 18.50 | 2.23 |
| Dr. Agarwal's Health Care Ltd. | 476.6 | 481.8 | 5.20 | 1.09 |
| Ecos (India) Mobility & Hospitality Ltd. | 132.76 | 134.45 | 1.69 | 1.27 |
| Emcure Pharmaceuticals Ltd. | 1816.6 | 1839.7 | 23.10 | 1.27 |
| Emmvee Photovoltaic Power Ltd. | 328.6 | 329.3 | 0.70 | 0.21 |
| Entero Healthcare Solutions Ltd. | 1088 | 1159.2 | 71.20 | 6.54 |
| EPACK Durable Ltd. | 235.03 | 236.6 | 1.57 | 0.67 |
| Exicom Tele-Systems Ltd. | 166.08 | 166.98 | 0.90 | 0.54 |
| Fabtech Technologies Ltd. | 157.77 | 158.57 | 0.80 | 0.51 |
| Fedbank Financial Services Ltd | 151.45 | 151.81 | 0.36 | 0.24 |
| Fusion Finance Ltd. | 176.77 | 180 | 3.23 | 1.83 |
| Gala Precision Engineering Ltd. | 1110.55 | 1123.15 | 12.60 | 1.13 |
| Gandhar Oil Refinery (India) Ltd. | 180.85 | 181.54 | 0.69 | 0.38 |
| Ganesh Consumer Products Ltd. | 197.13 | 199.81 | 2.68 | 1.36 |
| Gem Aromatics Ltd. | 181.29 | 181.8 | 0.51 | 0.28 |
| GK Energy Ltd. | 147.54 | 150.14 | 2.60 | 1.76 |
| Global Health Ltd. | 1302.8 | 1318.9 | 16.10 | 1.24 |
| Global Surfaces Ltd. | 43.61 | 43.7 | 0.09 | 0.21 |
| Glottis Ltd. | 66.91 | 67.6 | 0.69 | 1.03 |
| GNG Electronics Ltd. | 528.3 | 529.8 | 1.50 | 0.28 |
| Go Digit General Insurance Ltd. | 315.65 | 316.8 | 1.15 | 0.36 |
| Godavari Biorefineries Ltd. | 287.05 | 288.65 | 1.60 | 0.56 |
| GPT Healthcare Ltd. | 148.63 | 149.62 | 0.99 | 0.67 |
| Gujarat Kidney And Super Speciality Ltd. | 127.25 | 127.84 | 0.59 | 0.46 |
| Hexaware Technologies Ltd. | 486.4 | 491.15 | 4.75 | 0.98 |
| Highway Infrastructure Ltd. | 47.36 | 47.5 | 0.14 | 0.30 |
| HMA Agro Industries Ltd. | 21.66 | 21.78 | 0.12 | 0.55 |
| India Shelter Finance Corporation Ltd. | 772.15 | 773 | 0.85 | 0.11 |
| Innovision Ltd. | 288.35 | 290.85 | 2.50 | 0.87 |
| Inox India Ltd. | 1968.2 | 1993.6 | 25.40 | 1.29 |
| Interarch Building Solutions Ltd. | 1914.4 | 1934.9 | 20.50 | 1.07 |
| Inventurus Knowledge Solutions Ltd. | 1699.9 | 1732 | 32.10 | 1.89 |
| Ivalue Infosolutions Ltd. | 269.59 | 273.2 | 3.61 | 1.34 |
| Jana Small Finance Bank Ltd. | 461.95 | 462.85 | 0.90 | 0.19 |
| JNK India Ltd. | 487.4 | 499.05 | 11.65 | 2.39 |
| JSW Cement Ltd. | 129.38 | 133.82 | 4.44 | 3.43 |
| JSW Infrastructure Ltd. | 314.95 | 338.65 | 23.70 | 7.53 |
| Jupiter Life Line Hospitals Ltd. | 1364.2 | 1384.8 | 20.60 | 1.51 |
| Laxmi India Finance Ltd. | 102.52 | 102.94 | 0.42 | 0.41 |
| Lenskart Solutions Ltd. | 513.7 | 517.4 | 3.70 | 0.72 |
| Mamata Machinery Ltd. | 398.15 | 410 | 11.85 | 2.98 |
| Manba Finance Ltd. | 129.7 | 132.38 | 2.68 | 2.07 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 143.66 | 143.78 | 0.12 | 0.08 |
| Midwest Ltd. | 1289.5 | 1292.3 | 2.80 | 0.22 |
| Mukka Proteins Ltd. | 24.86 | 25.05 | 0.19 | 0.76 |
| Muthoot Microfin Ltd. | 201.02 | 207.5 | 6.48 | 3.22 |
| Netweb Technologies India Ltd. | 4925.1 | 5047.1 | 122.00 | 2.48 |
| Northern ARC Capital Ltd. | 290.9 | 293.85 | 2.95 | 1.01 |
| Om Power Transmission Ltd. | 181.78 | 183.06 | 1.28 | 0.70 |
| One Mobikwik Systems Ltd. | 195.57 | 198.18 | 2.61 | 1.33 |
| OnEMI Technology Solutions Ltd. | 285.3 | 291.05 | 5.75 | 2.02 |
| Oswal Pumps Ltd. | 423.65 | 437.45 | 13.80 | 3.26 |
| Pace Digitek Ltd. | 206.08 | 208.65 | 2.57 | 1.25 |
| Patel Retail Ltd. | 217.33 | 217.39 | 0.06 | 0.03 |
| Pine Labs Ltd. | 150.05 | 157.02 | 6.97 | 4.65 |
| Platinum Industries Ltd. | 227.35 | 230.02 | 2.67 | 1.17 |
| Powerica Ltd. | 651.2 | 663.3 | 12.10 | 1.86 |
| Premier Energies Ltd. | 1046 | 1061.6 | 15.60 | 1.49 |
| Pyramid Technoplast Ltd. | 171.53 | 173.65 | 2.12 | 1.24 |
| Rashi Peripherals Ltd. | 735.5 | 751.1 | 15.60 | 2.12 |
| Ratnaveer Precision Engineering Ltd. | 181.65 | 183.78 | 2.13 | 1.17 |
| Regaal Resources Ltd. | 77.58 | 78 | 0.42 | 0.54 |
| RK Swamy Ltd. | 95.71 | 100.8 | 5.09 | 5.32 |
| RR Kabel Ltd. | 2368.2 | 2401.8 | 33.60 | 1.42 |
| Rubicon Research Ltd. | 1388.3 | 1415.5 | 27.20 | 1.96 |
| Sagility Ltd. | 40.01 | 40.49 | 0.48 | 1.20 |
| Sai Silks (Kalamandir) Ltd. | 108.53 | 109.8 | 1.27 | 1.17 |
| Sambhv Steel Tubes Ltd. | 110.31 | 113.96 | 3.65 | 3.31 |
| Samhi Hotels Ltd. | 180.44 | 184.5 | 4.06 | 2.25 |
| Sanstar Ltd. | 120.36 | 132.22 | 11.86 | 9.85 |
| Saraswati Saree Depot Ltd. | 57.73 | 58 | 0.27 | 0.47 |
| SBFC Finance Ltd. | 89.68 | 91.79 | 2.11 | 2.35 |
| Scoda Tubes Ltd. | 146.95 | 147.36 | 0.41 | 0.28 |
| Shadowfax Technologies Ltd. | 221.67 | 229.63 | 7.96 | 3.59 |
| Shreeji Shipping Global Ltd. | 489.45 | 491.75 | 2.30 | 0.47 |
| Signatureglobal (India) Ltd. | 778.4 | 785.55 | 7.15 | 0.92 |
| Solarworld Energy Solutions Ltd. | 184.97 | 185.21 | 0.24 | 0.13 |
| Sri Lotus Developers And Realty Ltd. | 144.69 | 145.2 | 0.51 | 0.35 |
| Standard Engineering Technology Ltd. | 206.58 | 219.84 | 13.26 | 6.42 |
| Stanley Lifestyles Ltd. | 147.62 | 148.18 | 0.56 | 0.38 |
| Sudeep Pharma Ltd. | 837.8 | 848.5 | 10.70 | 1.28 |
| Sula Vineyards Ltd. | 154.78 | 154.99 | 0.21 | 0.14 |
| TruAlt Bioenergy Ltd. | 467.1 | 469.5 | 2.40 | 0.51 |
| Unicommerce eSolutions Ltd. | 88.41 | 93.62 | 5.21 | 5.89 |
| Utkarsh Small Finance Bank Ltd. | 14.28 | 14.9 | 0.62 | 4.34 |
| Vikram Solar Ltd. | 0 | 192.55 | 192.55 | 0.00 |
| Vishal Mega Mart Ltd. | 118.13 | 118.4 | 0.27 | 0.23 |
| Wework India Management Ltd. | 636.2 | 641.3 | 5.10 | 0.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 853.3 | 861.45 | 8.15 | 0.96 |
| Zaggle Prepaid Ocean Services Ltd. | 209.49 | 210.38 | 0.89 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 232.76 | 232.4 | -0.36 | -0.15 |
| Aeroflex Industries Ltd. | 502.75 | 490.5 | -12.25 | -2.44 |
| Afcons Infrastructure Ltd. | 314.5 | 314.2 | -0.30 | -0.10 |
| Akums Drugs & Pharmaceuticals Ltd. | 619.15 | 614.55 | -4.60 | -0.74 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 131.62 | 130.47 | -1.15 | -0.87 |
| Anand Rathi Share & Stock Brokers Ltd. | 553.8 | 547.95 | -5.85 | -1.06 |
| Anthem Biosciences Ltd. | 775.95 | 773.05 | -2.90 | -0.37 |
| Archean Chemical Industries Ltd. | 532.4 | 529.7 | -2.70 | -0.51 |
| ASK Automotive Ltd. | 462.85 | 459.7 | -3.15 | -0.68 |
| Ather Energy Ltd. | 1006.75 | 990 | -16.75 | -1.66 |
| Atlanta Electricals Ltd. | 1883.1 | 1857.9 | -25.20 | -1.34 |
| Avalon Technologies Ltd. | 1753.7 | 1751.4 | -2.30 | -0.13 |
| Azad Engineering Ltd. | 2044.6 | 2028 | -16.60 | -0.81 |
| Baazar Style Retail Ltd. | 310.1 | 294.6 | -15.50 | -5.00 |
| Bharti Hexacom Ltd. | 1503.6 | 1483.5 | -20.10 | -1.34 |
| Bikaji Foods International Ltd. | 659.75 | 656 | -3.75 | -0.57 |
| BMW Ventures Ltd. | 58.03 | 57.96 | -0.07 | -0.12 |
| Brigade Hotel Ventures Ltd. | 65.57 | 64.78 | -0.79 | -1.20 |
| Canara HSBC Life Insurance Company Ltd. | 139.26 | 136.66 | -2.60 | -1.87 |
| Canara Robeco Asset Management Co Ltd. | 252.1 | 249.32 | -2.78 | -1.10 |
| Capital Small Finance Bank Ltd. | 282.45 | 280.9 | -1.55 | -0.55 |
| Cello World Ltd. | 381.95 | 379.3 | -2.65 | -0.69 |
| Clean Max Enviro Energy Solutions Ltd. | 1491.4 | 1409.2 | -82.20 | -5.51 |
| Concord Biotech Ltd. | 1317.8 | 1292 | -25.80 | -1.96 |
| Cyient DLM Ltd. | 469.7 | 464.1 | -5.60 | -1.19 |
| DCX Systems Ltd. | 202.71 | 198.5 | -4.21 | -2.08 |
| Dee Development Engineers Ltd | 697.3 | 675.6 | -21.70 | -3.11 |
| Deepak Builders & Engineers India Ltd. | 8.52 | 8.1 | -0.42 | -4.93 |
| Denta Water And Infra Solutions Ltd. | 337.7 | 319.5 | -18.20 | -5.39 |
| DOMS Industries Ltd. | 2300.5 | 2297.5 | -3.00 | -0.13 |
| Elin Electronics Ltd. | 104.51 | 103.11 | -1.40 | -1.34 |
| EMS Ltd. | 445.6 | 419.7 | -25.90 | -5.81 |
| Enviro Infra Engineers Ltd. | 226.56 | 220 | -6.56 | -2.90 |
| EPack Prefab Technologies Ltd. | 259.03 | 248.27 | -10.76 | -4.15 |
| ESAF Small Finance Bank Ltd. | 33.98 | 33.01 | -0.97 | -2.85 |
| Five-Star Business Finance Ltd. | 495.8 | 489.95 | -5.85 | -1.18 |
| Flair Writing Industries Ltd. | 281.25 | 278.8 | -2.45 | -0.87 |
| Fujiyama Power Systems Ltd. | 313.5 | 308.4 | -5.10 | -1.63 |
| Garuda Construction & Engineering Ltd. | 190.1 | 188.89 | -1.21 | -0.64 |
| Gaudium IVF and Women Health Ltd. | 113.1 | 110.84 | -2.26 | -2.00 |
| Globe Civil Projects Ltd. | 43.62 | 42.06 | -1.56 | -3.58 |
| Gopal Snacks Ltd. | 284.4 | 282.5 | -1.90 | -0.67 |
| GSP Crop science Ltd. | 432.4 | 426.8 | -5.60 | -1.30 |
| Happy Forgings Ltd. | 1552.9 | 1535.1 | -17.80 | -1.15 |
| HDB Financial Services Ltd. | 733.25 | 731.55 | -1.70 | -0.23 |
| Honasa Consumer Ltd. | 419.9 | 405.65 | -14.25 | -3.39 |
| Hyundai Motor India Ltd. | 1968.9 | 1932.1 | -36.80 | -1.87 |
| ICICI Prudential Asset Management Company Ltd. | 3399.2 | 3389.3 | -9.90 | -0.29 |
| Ideaforge Technology Ltd. | 860.45 | 827.7 | -32.75 | -3.81 |
| IKIO Technologies Ltd. | 159.74 | 159.65 | -0.09 | -0.06 |
| Indegene Ltd. | 531.1 | 526.3 | -4.80 | -0.90 |
| Indian Renewable Energy Development Agency Ltd. | 127.31 | 127.28 | -0.03 | -0.02 |
| Indiqube Spaces Ltd. | 170.31 | 168.36 | -1.95 | -1.14 |
| Indo Farm Equipments Ltd. | 146.64 | 146.61 | -0.03 | -0.02 |
| Indogulf Cropsciences Ltd. | 60.19 | 60 | -0.19 | -0.32 |
| Innova Captab Ltd. | 943.5 | 943.35 | -0.15 | -0.02 |
| Inox Green Energy Services Ltd. | 199.11 | 198.7 | -0.41 | -0.21 |
| International Gemological Institute Ltd. | 355.15 | 352.85 | -2.30 | -0.65 |
| IRM Energy Ltd. | 272.35 | 272.2 | -0.15 | -0.06 |
| Jain Resource Recycling Ltd. | 374.25 | 368.7 | -5.55 | -1.48 |
| Jaro Institute of Technology Management and Research Ltd. | 556.6 | 534.95 | -21.65 | -3.89 |
| JG Chemicals Ltd. | 428.2 | 423.2 | -5.00 | -1.17 |
| Juniper Hotels Ltd. | 199.72 | 198.9 | -0.82 | -0.41 |
| Kaynes Technology India Ltd. | 3216.9 | 3214.9 | -2.00 | -0.06 |
| Keystone Realtors Ltd | 388.25 | 383.3 | -4.95 | -1.27 |
| KFin Technologies Ltd. | 888.8 | 880.35 | -8.45 | -0.95 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1198.1 | 1191.2 | -6.90 | -0.58 |
| Krystal Integrated Services Ltd | 601.6 | 600.5 | -1.10 | -0.18 |
| Landmark Cars Ltd. | 446.25 | 444.35 | -1.90 | -0.43 |
| Le Travenues Technology Ltd. | 189.11 | 185.8 | -3.31 | -1.75 |
| Leela Palaces Hotels & Resorts Ltd. | 485.15 | 483.1 | -2.05 | -0.42 |
| LG Electronics India Ltd. | 1590.8 | 1570 | -20.80 | -1.31 |
| M&B Engineering Ltd. | 306.05 | 305.9 | -0.15 | -0.05 |
| Mangal Electrical Industries Ltd. | 310.4 | 305.75 | -4.65 | -1.50 |
| Mankind Pharma Ltd. | 2528.6 | 2494 | -34.60 | -1.37 |
| Medi Assist Healthcare Services Ltd. | 370.35 | 369.6 | -0.75 | -0.20 |
| Motisons Jewellers Ltd. | 14.14 | 14.06 | -0.08 | -0.57 |
| Nova Agritech Ltd. | 24.92 | 24.5 | -0.42 | -1.69 |
| NTPC Green Energy Ltd. | 95.73 | 95.02 | -0.71 | -0.74 |
| Physicswallah Ltd. | 129.98 | 126.04 | -3.94 | -3.03 |
| PN Gadgil Jewellers Ltd. | 543.85 | 540.5 | -3.35 | -0.62 |
| Popular Vehicles & Services Ltd. | 94.28 | 93.88 | -0.40 | -0.42 |
| Prostarm Info Systems Ltd. | 141.5 | 140.07 | -1.43 | -1.01 |
| Quality Power Electrical Equipments Ltd. | 1297.5 | 1249 | -48.50 | -3.74 |
| Radiant Cash Management Services Ltd. | 39.86 | 39.68 | -0.18 | -0.45 |
| Rishabh Instruments Ltd. | 590.1 | 587.9 | -2.20 | -0.37 |
| Saatvik Green Energy Ltd. | 461 | 449.95 | -11.05 | -2.40 |
| Sai Life Sciences Ltd. | 1217.6 | 1213 | -4.60 | -0.38 |
| Sai Parenteral's Ltd. | 600.05 | 591.85 | -8.20 | -1.37 |
| Senco Gold Ltd. | 333.9 | 329.7 | -4.20 | -1.26 |
| Seshaasai Technologies Ltd. | 307.2 | 303.95 | -3.25 | -1.06 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.4 | 29.21 | -0.19 | -0.65 |
| Stallion India Fluorochemicals Ltd. | 192.99 | 191.5 | -1.49 | -0.77 |
| Studds Accessories Ltd. | 488.95 | 484 | -4.95 | -1.01 |
| Suraj Estate Developers Ltd. | 195.81 | 194.33 | -1.48 | -0.76 |
| Suraksha Diagnostic Ltd. | 275.8 | 274.85 | -0.95 | -0.34 |
| Swiggy Ltd. | 249.85 | 243.25 | -6.60 | -2.64 |
| Tata Capital Ltd. | 352.45 | 350 | -2.45 | -0.70 |
| Tata Technologies Ltd. | 759.1 | 745.05 | -14.05 | -1.85 |
| TBO Tek Ltd. | 1459.5 | 1441.1 | -18.40 | -1.26 |
| Tenneco Clean Air India Ltd. | 600.05 | 597.85 | -2.20 | -0.37 |
| Tolins Tyres Ltd. | 107.65 | 107 | -0.65 | -0.60 |
| TVS Supply Chain Solutions Ltd. | 135.15 | 134.32 | -0.83 | -0.61 |
| Uniparts India Ltd. | 679.75 | 674.95 | -4.80 | -0.71 |
| Updater Services Ltd. | 183.09 | 182.51 | -0.58 | -0.32 |
| Urban Company Ltd. | 133.17 | 133.07 | -0.10 | -0.08 |
| Valiant Laboratories Ltd. | 68.1 | 68 | -0.10 | -0.15 |
| Vibhor Steel Tubes Ltd. | 117.28 | 117.23 | -0.05 | -0.04 |
| Vidya Wires Ltd. | 104.07 | 98.87 | -5.20 | -5.00 |
| Vikran Engineering Ltd. | 71.19 | 71 | -0.19 | -0.27 |
| Vishnu Prakash R Punglia Ltd. | 30.24 | 29.64 | -0.60 | -1.98 |
| VMS TMT Ltd. | 44.59 | 44.11 | -0.48 | -1.08 |
| Vraj Iron & Steel Ltd. | 120.52 | 120.08 | -0.44 | -0.37 |
| Yatra Online Ltd | 109.16 | 108.73 | -0.43 | -0.39 |
Market Stats
Advances
120
Declines
114
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 490.5 | 512 | 489 | 495.4 | 507.1 | 11.70 | 2.36 | 312045 | 15.82 | 2026-06-24 13:19:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 354 | 364.7 | 350.85 | 351.3 | 357.15 | 5.85 | 1.67 | 2098475 | 74.95 | 2026-06-24 13:19:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3571.6 | 3612.1 | 3551.3 | 3561.3 | 3596.5 | 35.20 | 0.99 | 91991 | 33.08 | 2026-06-24 13:24:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 107 | 113.25 | 106.15 | 106.86 | 111.64 | 4.78 | 4.47 | 413055 | 4.61 | 2026-06-24 13:23:14 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 233.78 | 235.87 | 229.22 | 232.76 | 232.4 | -0.36 | -0.15 | 328246 | 7.63 | 2026-06-24 13:19:57 | ||
| Aequs Ltd. | AEQUS | 231 | 235.7 | 226.8 | 230.63 | 232 | 1.37 | 0.59 | 2806852 | 65.12 | 2026-06-24 13:24:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 500.25 | 511.85 | 488.2 | 502.75 | 490.5 | -12.25 | -2.44 | 747181 | 36.65 | 2026-06-24 13:24:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 315.5 | 317.2 | 312.55 | 314.5 | 314.2 | -0.30 | -0.10 | 126100 | 3.96 | 2026-06-24 13:19:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 555.1 | 568 | 548.2 | 549.8 | 552.45 | 2.65 | 0.48 | 22157 | 1.22 | 2026-06-24 13:18:26 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.5 | 10.79 | 10.35 | 10.52 | 10.65 | 0.13 | 1.24 | 368975 | 0.39 | 2026-06-24 13:19:37 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 624.9 | 639 | 612.25 | 619.15 | 614.55 | -4.60 | -0.74 | 136976 | 8.42 | 2026-06-24 13:19:57 | ||
| All Time Plastics Ltd. | ALLTIME | 241.43 | 241.43 | 236.22 | 239.29 | 239.5 | 0.21 | 0.09 | 17512 | 0.42 | 2026-06-24 13:24:04 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 624.45 | 629 | 617.55 | 620.55 | 628.55 | 8.00 | 1.29 | 95346 | 5.99 | 2026-06-24 13:19:52 | ||
| Amagi Media Labs Ltd. | AMAGI | 521.35 | 554.6 | 512.3 | 517.2 | 546.65 | 29.45 | 5.69 | 560312 | 30.63 | 2026-06-24 13:24:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 132.5 | 132.51 | 129.93 | 131.62 | 130.47 | -1.15 | -0.87 | 174840 | 2.28 | 2026-06-24 13:24:43 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 558.4 | 558.4 | 545 | 553.8 | 547.95 | -5.85 | -1.06 | 98781 | 5.41 | 2026-06-24 13:24:38 | ||
| Anlon Healthcare Ltd. | AHCL | 16.19 | 16.78 | 16.02 | 16.06 | 16.29 | 0.23 | 1.43 | 7594188 | 12.37 | 2026-06-24 13:24:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 779 | 781.35 | 770.3 | 775.95 | 773.05 | -2.90 | -0.37 | 250427 | 19.36 | 2026-06-24 13:24:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.27 | 124.69 | 120.84 | 121.96 | 123.4 | 1.44 | 1.18 | 131039 | 1.62 | 2026-06-24 13:24:11 | ||
| Archean Chemical Industries Ltd. | ACI | 533.75 | 538.8 | 526.15 | 532.4 | 529.7 | -2.70 | -0.51 | 96493 | 5.11 | 837.7 | 408.35 | 2026-06-24 13:24:52 |
| Arisinfra Solutions Ltd. | ARIS | 118.58 | 119.57 | 117.67 | 117.94 | 118.78 | 0.84 | 0.71 | 85137 | 1.01 | 2026-06-24 13:19:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 462.85 | 464.35 | 455.7 | 462.85 | 459.7 | -3.15 | -0.68 | 61736 | 2.84 | 2026-06-24 13:24:57 | ||
| Ather Energy Ltd. | ATHERENERG | 1009 | 1012 | 981 | 1006.75 | 990 | -16.75 | -1.66 | 1314724 | 130.16 | 2026-06-24 13:19:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1895 | 1909.8 | 1851 | 1883.1 | 1857.9 | -25.20 | -1.34 | 40712 | 7.56 | 2026-06-24 13:24:56 | ||
| Avalon Technologies Ltd. | AVALON | 1753.7 | 1798.9 | 1739.7 | 1753.7 | 1751.4 | -2.30 | -0.13 | 188269 | 32.97 | 1807 | 348 | 2026-06-24 13:19:52 |
| Awfis Space Solutions Ltd. | AWFIS | 300 | 302.35 | 296.95 | 299.3 | 299.4 | 0.10 | 0.03 | 77022 | 2.31 | 2026-06-24 13:19:57 | ||
| Azad Engineering Ltd. | AZAD | 2049 | 2068.9 | 2005.9 | 2044.6 | 2028 | -16.60 | -0.81 | 132225 | 26.82 | 2026-06-24 13:24:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 294.6 | 294.6 | 294.6 | 310.1 | 294.6 | -15.50 | -5.00 | 15642 | 0.46 | 2026-06-24 13:19:16 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.65 | 87.8 | 86.25 | 87.63 | 87.71 | 0.08 | 0.09 | 2177967 | 19.10 | 2026-06-24 13:19:56 | ||
| Belrise Industries Ltd. | BELRISE | 242.1 | 247.1 | 241.6 | 242.07 | 245.77 | 3.70 | 1.53 | 1422252 | 34.95 | 2026-06-24 13:19:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40.93 | 42.38 | 40.71 | 41.14 | 42.05 | 0.91 | 2.21 | 29208741 | 122.82 | 2026-06-24 13:24:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1490.5 | 1498.4 | 1475.2 | 1503.6 | 1483.5 | -20.10 | -1.34 | 134006 | 19.88 | 2026-06-24 13:19:47 | ||
| Bikaji Foods International Ltd. | BIKAJI | 660.9 | 663.3 | 653.7 | 659.75 | 656 | -3.75 | -0.57 | 15131 | 0.99 | 1007.95 | 303 | 2026-06-24 13:24:53 |
| Billionbrains Garage Ventures Ltd. | GROWW | 194.49 | 200.8 | 194.4 | 194.51 | 199.16 | 4.65 | 2.39 | 24782036 | 493.56 | 2026-06-24 13:24:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 561.95 | 571 | 556.05 | 557 | 559.15 | 2.15 | 0.39 | 93652 | 5.24 | 2026-06-24 13:19:57 | ||
| BLS E-Services Ltd. | BLSE | 227.34 | 227.38 | 225 | 225.09 | 225.63 | 0.54 | 0.24 | 64208 | 1.45 | 2026-06-24 13:23:30 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 514.15 | 523.8 | 512.75 | 514.7 | 517.2 | 2.50 | 0.49 | 158802 | 8.21 | 2026-06-24 13:24:52 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.6 | 58 | 56.81 | 58.03 | 57.96 | -0.07 | -0.12 | 70727 | 0.41 | 2026-06-24 13:24:34 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 218 | 223.2 | 212.5 | 217.17 | 220.92 | 3.75 | 1.73 | 1796289 | 39.68 | 2026-06-24 13:19:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 65.9 | 65.9 | 64.42 | 65.57 | 64.78 | -0.79 | -1.20 | 38335 | 0.25 | 2026-06-24 13:19:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.25 | 139.26 | 136.15 | 139.26 | 136.66 | -2.60 | -1.87 | 188075 | 2.57 | 2026-06-24 13:24:04 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 253.49 | 253.5 | 247.03 | 252.1 | 249.32 | -2.78 | -1.10 | 231681 | 5.78 | 2026-06-24 13:24:47 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 493 | 499.3 | 492.05 | 494.25 | 498.6 | 4.35 | 0.88 | 10088 | 0.50 | 2026-06-24 13:24:52 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 280.75 | 287 | 278.8 | 282.45 | 280.9 | -1.55 | -0.55 | 17262 | 0.48 | 2026-06-24 13:20:58 | ||
| Cello World Ltd. | CELLO | 384 | 384.7 | 377.25 | 381.95 | 379.3 | -2.65 | -0.69 | 67797 | 2.57 | 2026-06-24 13:24:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 254 | 268 | 253.34 | 253.2 | 263.09 | 9.89 | 3.91 | 9185819 | 241.67 | 2026-06-24 13:24:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1489 | 1536 | 1382.1 | 1491.4 | 1409.2 | -82.20 | -5.51 | 325327 | 45.85 | 2026-06-24 13:24:57 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 254.3 | 267.4 | 253.81 | 253.18 | 264.03 | 10.85 | 4.29 | 5173458 | 136.59 | 2026-06-24 13:19:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1327.8 | 1327.8 | 1290.1 | 1317.8 | 1292 | -25.80 | -1.96 | 66112 | 8.54 | 2026-06-24 13:19:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 373.3 | 394.45 | 373.3 | 373.3 | 385.25 | 11.95 | 3.20 | 241676 | 9.31 | 2026-06-24 13:19:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.32 | 94.09 | 89.63 | 90.53 | 91.33 | 0.80 | 0.88 | 184396 | 1.68 | 2026-06-24 13:24:50 | ||
| Cyient DLM Ltd. | CYIENTDLM | 469 | 469 | 454.1 | 469.7 | 464.1 | -5.60 | -1.19 | 106241 | 4.93 | 883.8 | 265.2 | 2026-06-24 13:19:51 |
| DCX Systems Ltd. | DCXINDIA | 202.98 | 205 | 196.8 | 202.71 | 198.5 | -4.21 | -2.08 | 364926 | 7.24 | 451.9 | 138 | 2026-06-24 13:24:51 |
| Dee Development Engineers Ltd | DEEDEV | 699.95 | 705 | 670.3 | 697.3 | 675.6 | -21.70 | -3.11 | 49313 | 3.33 | 2026-06-24 13:19:41 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.1 | 8.1 | 8.1 | 8.52 | 8.1 | -0.42 | -4.93 | 102709 | 0.08 | 2026-06-24 13:19:44 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 339.35 | 339.45 | 314.4 | 337.7 | 319.5 | -18.20 | -5.39 | 548797 | 17.53 | 2026-06-24 13:19:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 264.85 | 267 | 264.5 | 264.85 | 265.9 | 1.05 | 0.40 | 11545 | 0.31 | 389.65 | 137 | 2026-06-24 13:21:52 |
| Diffusion Engineers Ltd. | DIFFNKG | 388.8 | 399.7 | 382.5 | 381.65 | 387 | 5.35 | 1.40 | 341707 | 13.22 | 2026-06-24 13:19:47 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 831 | 850 | 825 | 831.15 | 849.65 | 18.50 | 2.23 | 28075 | 2.39 | 1150 | 410.1 | 2026-06-24 13:19:57 |
| DOMS Industries Ltd. | DOMS | 2310.5 | 2315 | 2285.1 | 2300.5 | 2297.5 | -3.00 | -0.13 | 114615 | 26.33 | 2026-06-24 13:24:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 472.1 | 485 | 472.1 | 476.6 | 481.8 | 5.20 | 1.09 | 19644 | 0.95 | 2026-06-24 13:19:52 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 132.76 | 134.9 | 130 | 132.76 | 134.45 | 1.69 | 1.27 | 12748 | 0.17 | 2026-06-24 13:19:28 | ||
| Elin Electronics Ltd. | ELIN | 104.51 | 105.13 | 101.33 | 104.51 | 103.11 | -1.40 | -1.34 | 84792 | 0.87 | 282 | 93.65 | 2026-06-24 13:19:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1820 | 1850 | 1815 | 1816.6 | 1839.7 | 23.10 | 1.27 | 68217 | 12.55 | 2026-06-24 13:19:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328.5 | 333.2 | 325 | 328.6 | 329.3 | 0.70 | 0.21 | 876768 | 28.87 | 2026-06-24 13:24:59 | ||
| EMS Ltd. | EMSLIMITED | 441 | 441 | 415 | 445.6 | 419.7 | -25.90 | -5.81 | 2131330 | 89.45 | 2026-06-24 13:24:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1093.4 | 1198 | 1090 | 1088 | 1159.2 | 71.20 | 6.54 | 558584 | 64.75 | 2026-06-24 13:24:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226 | 226.83 | 217.01 | 226.56 | 220 | -6.56 | -2.90 | 2211842 | 48.66 | 2026-06-24 13:19:58 | ||
| EPACK Durable Ltd. | EPACK | 236.25 | 238.99 | 233.41 | 235.03 | 236.6 | 1.57 | 0.67 | 776608 | 18.37 | 2026-06-24 13:24:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 257.61 | 261.4 | 247.51 | 259.03 | 248.27 | -10.76 | -4.15 | 438320 | 10.88 | 2026-06-24 13:24:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.99 | 34.36 | 32.5 | 33.98 | 33.01 | -0.97 | -2.85 | 900533 | 2.97 | 2026-06-24 13:24:55 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 167.34 | 170.24 | 164.85 | 166.08 | 166.98 | 0.90 | 0.54 | 1805042 | 30.14 | 2026-06-24 13:19:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 159.47 | 165 | 154.1 | 157.77 | 158.57 | 0.80 | 0.51 | 238963 | 3.79 | 2026-06-24 13:24:43 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152.96 | 153.2 | 149.85 | 151.45 | 151.81 | 0.36 | 0.24 | 737415 | 11.19 | 2026-06-24 13:24:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 493.55 | 495.6 | 489 | 495.8 | 489.95 | -5.85 | -1.18 | 415184 | 20.34 | 943.75 | 338.15 | 2026-06-24 13:24:58 |
| Flair Writing Industries Ltd. | FLAIR | 281.25 | 283.2 | 278.8 | 281.25 | 278.8 | -2.45 | -0.87 | 55548 | 1.55 | 2026-06-24 13:24:41 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 313.5 | 315.95 | 305.1 | 313.5 | 308.4 | -5.10 | -1.63 | 107622 | 3.32 | 2026-06-24 13:24:56 | ||
| Fusion Finance Ltd. | FUSION | 176.5 | 180.25 | 174 | 176.77 | 180 | 3.23 | 1.83 | 182509 | 3.29 | 691 | 123.96 | 2026-06-24 13:24:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 1128.7 | 1135 | 1095.6 | 1110.55 | 1123.15 | 12.60 | 1.13 | 39044 | 4.39 | 2026-06-24 13:19:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 182 | 182.37 | 176.61 | 180.85 | 181.54 | 0.69 | 0.38 | 438145 | 7.95 | 2026-06-24 13:24:56 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 197.63 | 203.01 | 197 | 197.13 | 199.81 | 2.68 | 1.36 | 37018 | 0.74 | 2026-06-24 13:24:47 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 191.1 | 195.42 | 187.4 | 190.1 | 188.89 | -1.21 | -0.64 | 1635632 | 30.90 | 2026-06-24 13:19:59 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 110.84 | 110.84 | 113.1 | 110.84 | -2.26 | -2.00 | 90017 | 1.00 | 2026-06-24 13:15:22 | ||
| Gem Aromatics Ltd. | GEMAROMA | 179.59 | 185 | 177.75 | 181.29 | 181.8 | 0.51 | 0.28 | 62971 | 1.14 | 2026-06-24 13:24:56 | ||
| GK Energy Ltd. | GKENERGY | 147.8 | 154.04 | 147.8 | 147.54 | 150.14 | 2.60 | 1.76 | 568723 | 8.54 | 2026-06-24 13:24:46 | ||
| Global Health Ltd. | MEDANTA | 1303 | 1335.9 | 1294.5 | 1302.8 | 1318.9 | 16.10 | 1.24 | 406188 | 53.57 | 1513.9 | 390.55 | 2026-06-24 13:24:56 |
| Global Surfaces Ltd. | GSLSU | 44.99 | 44.99 | 42.52 | 43.61 | 43.7 | 0.09 | 0.21 | 34841 | 0.15 | 333 | 42.52 | 2026-06-24 13:18:10 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45 | 45 | 42.06 | 43.62 | 42.06 | -1.56 | -3.58 | 9713 | 0.04 | 2026-06-24 13:24:13 | ||
| Glottis Ltd. | GLOTTIS | 67.85 | 67.85 | 64 | 66.91 | 67.6 | 0.69 | 1.03 | 48705 | 0.33 | 2026-06-24 13:24:38 | ||
| GNG Electronics Ltd. | EBGNG | 524 | 545 | 521.65 | 528.3 | 529.8 | 1.50 | 0.28 | 244167 | 12.94 | 2026-06-24 13:24:52 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 311.05 | 317 | 310.2 | 315.65 | 316.8 | 1.15 | 0.36 | 143982 | 4.56 | 2026-06-24 13:19:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 285.65 | 290 | 283.6 | 287.05 | 288.65 | 1.60 | 0.56 | 45601 | 1.32 | 2026-06-24 13:19:36 | ||
| Gopal Snacks Ltd. | GOPAL | 282.1 | 290.7 | 279.15 | 284.4 | 282.5 | -1.90 | -0.67 | 60685 | 1.71 | 2026-06-24 13:19:55 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 149.88 | 150.8 | 146.61 | 148.63 | 149.62 | 0.99 | 0.67 | 92439 | 1.38 | 2026-06-24 13:18:09 | ||
| GSP Crop science Ltd. | GSPCROP | 436.7 | 436.7 | 425.25 | 432.4 | 426.8 | -5.60 | -1.30 | 125603 | 5.36 | 2026-06-24 13:24:47 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 127 | 129.88 | 126.43 | 127.25 | 127.84 | 0.59 | 0.46 | 67425 | 0.86 | 2026-06-24 13:24:42 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1536 | 1564.8 | 1530 | 1552.9 | 1535.1 | -17.80 | -1.15 | 32504 | 4.99 | 2026-06-24 13:24:58 | ||
| HDB Financial Services Ltd. | HDBFS | 731.25 | 732.35 | 715 | 733.25 | 731.55 | -1.70 | -0.23 | 233103 | 17.05 | 2026-06-24 13:19:59 | ||
| Hexaware Technologies Ltd. | HEXT | 490 | 494.85 | 486 | 486.4 | 491.15 | 4.75 | 0.98 | 124986 | 6.14 | 2026-06-24 13:19:50 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.83 | 47.94 | 47 | 47.36 | 47.5 | 0.14 | 0.30 | 17486 | 0.08 | 2026-06-24 13:24:29 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.92 | 21.92 | 21.32 | 21.66 | 21.78 | 0.12 | 0.55 | 312103 | 0.68 | 839.9 | 21.25 | 2026-06-24 13:18:45 |
| Honasa Consumer Ltd. | HONASA | 429.05 | 430.4 | 402.3 | 419.9 | 405.65 | -14.25 | -3.39 | 2774706 | 112.56 | 2026-06-24 13:24:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1968.9 | 1981.5 | 1925.7 | 1968.9 | 1932.1 | -36.80 | -1.87 | 382567 | 73.92 | 2026-06-24 13:19:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3390.1 | 3404.8 | 3372 | 3399.2 | 3389.3 | -9.90 | -0.29 | 80167 | 27.17 | 2026-06-24 13:24:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 859 | 880 | 817.45 | 860.45 | 827.7 | -32.75 | -3.81 | 245485 | 20.32 | 1343.95 | 304.2 | 2026-06-24 13:19:55 |
| IKIO Technologies Ltd. | IKIO | 160.54 | 161.46 | 156.41 | 159.74 | 159.65 | -0.09 | -0.06 | 35073 | 0.56 | 477 | 103.53 | 2026-06-24 13:19:09 |
| Indegene Ltd. | INDGN | 539.95 | 539.95 | 523.05 | 531.1 | 526.3 | -4.80 | -0.90 | 166868 | 8.78 | 2026-06-24 13:19:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 779.35 | 765.05 | 772.15 | 773 | 0.85 | 0.11 | 14017 | 1.08 | 2026-06-24 13:24:04 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.95 | 127.67 | 126 | 127.31 | 127.28 | -0.03 | -0.02 | 4266644 | 54.31 | 2026-06-24 13:24:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 171.44 | 171.44 | 164.89 | 170.31 | 168.36 | -1.95 | -1.14 | 32095 | 0.54 | 2026-06-24 13:22:07 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 147.2 | 148.5 | 145.2 | 146.64 | 146.61 | -0.03 | -0.02 | 83829 | 1.23 | 2026-06-24 13:19:22 | ||
| Indogulf Cropsciences Ltd. | IGCL | 60.2 | 61.29 | 59.22 | 60.19 | 60 | -0.19 | -0.32 | 64244 | 0.39 | 2026-06-24 13:19:37 | ||
| Innova Captab Ltd. | INNOVACAP | 931 | 955 | 931 | 943.5 | 943.35 | -0.15 | -0.02 | 10691 | 1.01 | 2026-06-24 13:24:18 | ||
| Innovision Ltd. | INNOVISION | 297 | 297 | 290.15 | 288.35 | 290.85 | 2.50 | 0.87 | 16028 | 0.47 | 2026-06-24 13:24:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 197 | 200.25 | 197 | 199.11 | 198.7 | -0.41 | -0.21 | 513188 | 10.20 | 279 | 38.4 | 2026-06-24 13:24:59 |
| Inox India Ltd. | INOXINDIA | 1968.2 | 2008.4 | 1952.6 | 1968.2 | 1993.6 | 25.40 | 1.29 | 232376 | 46.33 | 2026-06-24 13:24:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1930 | 1938.8 | 1893 | 1914.4 | 1934.9 | 20.50 | 1.07 | 27728 | 5.37 | 2026-06-24 13:19:56 | ||
| International Gemological Institute Ltd. | IGIL | 355.85 | 355.85 | 343.6 | 355.15 | 352.85 | -2.30 | -0.65 | 344674 | 12.16 | 2026-06-24 13:19:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1699 | 1740 | 1699 | 1699.9 | 1732 | 32.10 | 1.89 | 111950 | 19.39 | 2026-06-24 13:19:55 | ||
| IRM Energy Ltd. | IRMENERGY | 271.9 | 275.2 | 271 | 272.35 | 272.2 | -0.15 | -0.06 | 51869 | 1.41 | 2026-06-24 13:24:22 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 271.75 | 279.29 | 269.26 | 269.59 | 273.2 | 3.61 | 1.34 | 122352 | 3.34 | 2026-06-24 13:22:00 | ||
| Jain Resource Recycling Ltd. | JAINREC | 372 | 372.7 | 364.35 | 374.25 | 368.7 | -5.55 | -1.48 | 450178 | 16.60 | 2026-06-24 13:24:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 455 | 464.6 | 453.6 | 461.95 | 462.85 | 0.90 | 0.19 | 352012 | 16.29 | 2026-06-24 13:24:52 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 561.4 | 567.6 | 530 | 556.6 | 534.95 | -21.65 | -3.89 | 132412 | 7.08 | 2026-06-24 13:24:56 | ||
| JG Chemicals Ltd. | JGCHEM | 425.7 | 431.55 | 421.15 | 428.2 | 423.2 | -5.00 | -1.17 | 39541 | 1.67 | 2026-06-24 13:19:40 | ||
| JNK India Ltd. | JNKINDIA | 488.8 | 499.05 | 476.6 | 487.4 | 499.05 | 11.65 | 2.39 | 297659 | 14.85 | 2026-06-24 13:19:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 129.11 | 134.16 | 128.79 | 129.38 | 133.82 | 4.44 | 3.43 | 3066817 | 41.04 | 2026-06-24 13:24:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 317.5 | 342 | 316.5 | 314.95 | 338.65 | 23.70 | 7.53 | 25542039 | 864.98 | 2026-06-24 13:24:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 204.89 | 204.89 | 197.4 | 199.72 | 198.9 | -0.82 | -0.41 | 47339 | 0.94 | 2026-06-24 13:19:08 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1370 | 1397.9 | 1349.4 | 1364.2 | 1384.8 | 20.60 | 1.51 | 114203 | 15.81 | 2026-06-24 13:24:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3216.9 | 3316.8 | 3180.1 | 3216.9 | 3214.9 | -2.00 | -0.06 | 935942 | 300.90 | 7822 | 666.8 | 2026-06-24 13:24:58 |
| Keystone Realtors Ltd | RUSTOMJEE | 387 | 390.8 | 381.55 | 388.25 | 383.3 | -4.95 | -1.27 | 10520 | 0.40 | 801.05 | 358.8 | 2026-06-24 13:24:57 |
| KFin Technologies Ltd. | KFINTECH | 886.5 | 892 | 874.5 | 888.8 | 880.35 | -8.45 | -0.95 | 549737 | 48.40 | 1641.35 | 272 | 2026-06-24 13:19:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1198.1 | 1210 | 1170 | 1198.1 | 1191.2 | -6.90 | -0.58 | 46996 | 5.60 | 2026-06-24 13:19:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 602 | 608 | 600.5 | 601.6 | 600.5 | -1.10 | -0.18 | 3450 | 0.21 | 2026-06-24 13:19:53 | ||
| Landmark Cars Ltd. | LANDMARK | 446.05 | 452.2 | 440.15 | 446.25 | 444.35 | -1.90 | -0.43 | 42224 | 1.88 | 905 | 329.8 | 2026-06-24 13:19:41 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 103.5 | 104.89 | 101 | 102.52 | 102.94 | 0.42 | 0.41 | 21375 | 0.22 | 2026-06-24 13:24:47 | ||
| Le Travenues Technology Ltd. | IXIGO | 188.24 | 189.9 | 184.26 | 189.11 | 185.8 | -3.31 | -1.75 | 642906 | 11.95 | 2026-06-24 13:19:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 485.05 | 490.9 | 476.6 | 485.15 | 483.1 | -2.05 | -0.42 | 319462 | 15.43 | 2026-06-24 13:19:56 | ||
| Lenskart Solutions Ltd. | LENSKART | 513.7 | 522 | 482.15 | 513.7 | 517.4 | 3.70 | 0.72 | 3355788 | 173.63 | 2026-06-24 13:24:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1584.9 | 1600 | 1562.4 | 1590.8 | 1570 | -20.80 | -1.31 | 172254 | 27.04 | 2026-06-24 13:24:59 | ||
| M&B Engineering Ltd. | MBEL | 306.05 | 311.95 | 303.25 | 306.05 | 305.9 | -0.15 | -0.05 | 51292 | 1.57 | 2026-06-24 13:24:55 | ||
| Mamata Machinery Ltd. | MAMATA | 398.1 | 413.4 | 395.05 | 398.15 | 410 | 11.85 | 2.98 | 154692 | 6.34 | 2026-06-24 13:19:55 | ||
| Manba Finance Ltd. | MANBA | 128 | 132.91 | 128 | 129.7 | 132.38 | 2.68 | 2.07 | 50958 | 0.67 | 2026-06-24 13:19:09 | ||
| Mangal Electrical Industries Ltd. | MEIL | 310.4 | 311 | 300 | 310.4 | 305.75 | -4.65 | -1.50 | 13464 | 0.41 | 2026-06-24 13:24:00 | ||
| Mankind Pharma Ltd. | MANKIND | 2533.5 | 2568 | 2465.5 | 2528.6 | 2494 | -34.60 | -1.37 | 302726 | 75.50 | 3054.8 | 1242 | 2026-06-24 13:19:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 143.1 | 146 | 142.22 | 143.66 | 143.78 | 0.12 | 0.08 | 60241 | 0.87 | 2026-06-24 13:24:23 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 373 | 376.5 | 364.8 | 370.35 | 369.6 | -0.75 | -0.20 | 171400 | 6.33 | 2026-06-24 13:24:42 | ||
| Midwest Ltd. | MIDWESTLTD | 1287 | 1305 | 1270 | 1289.5 | 1292.3 | 2.80 | 0.22 | 5663 | 0.73 | 2026-06-24 13:22:17 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.25 | 14.35 | 14.01 | 14.14 | 14.06 | -0.08 | -0.57 | 4646210 | 6.53 | 2026-06-24 13:24:31 | ||
| Mukka Proteins Ltd. | MUKKA | 24.6 | 25.3 | 24.54 | 24.86 | 25.05 | 0.19 | 0.76 | 217088 | 0.54 | 2026-06-24 13:19:51 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 201.02 | 209.2 | 200.82 | 201.02 | 207.5 | 6.48 | 3.22 | 201805 | 4.19 | 2026-06-24 13:24:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 4930 | 5083.9 | 4930 | 4925.1 | 5047.1 | 122.00 | 2.48 | 799094 | 403.31 | 5244 | 742.7 | 2026-06-24 13:19:58 |
| Northern ARC Capital Ltd. | NORTHARC | 288 | 295 | 288 | 290.9 | 293.85 | 2.95 | 1.01 | 277126 | 8.14 | 2026-06-24 13:19:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.85 | 25.78 | 24.4 | 24.92 | 24.5 | -0.42 | -1.69 | 68706 | 0.17 | 2026-06-24 13:24:54 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.7 | 96.19 | 94.7 | 95.73 | 95.02 | -0.71 | -0.74 | 1284981 | 12.21 | 2026-06-24 13:19:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 182 | 184 | 179.61 | 181.78 | 183.06 | 1.28 | 0.70 | 68758 | 1.26 | 2026-06-24 13:24:54 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 195.32 | 199.6 | 194.7 | 195.57 | 198.18 | 2.61 | 1.33 | 395635 | 7.84 | 2026-06-24 13:19:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 285 | 291.9 | 282.35 | 285.3 | 291.05 | 5.75 | 2.02 | 1223433 | 35.61 | 2026-06-24 13:19:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 443.4 | 424 | 423.65 | 437.45 | 13.80 | 3.26 | 1082844 | 47.37 | 2026-06-24 13:19:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 206 | 217 | 205 | 206.08 | 208.65 | 2.57 | 1.25 | 14340892 | 299.22 | 2026-06-24 13:24:58 | ||
| Patel Retail Ltd. | PATELRMART | 217.88 | 222.35 | 216 | 217.33 | 217.39 | 0.06 | 0.03 | 44261 | 0.96 | 2026-06-24 13:24:56 | ||
| Physicswallah Ltd. | PWL | 129.98 | 130 | 123.25 | 129.98 | 126.04 | -3.94 | -3.03 | 7390857 | 93.15 | 2026-06-24 13:24:59 | ||
| Pine Labs Ltd. | PINELABS | 150.2 | 160 | 149.99 | 150.05 | 157.02 | 6.97 | 4.65 | 56460007 | 886.54 | 2026-06-24 13:24:59 | ||
| Platinum Industries Ltd. | PLATIND | 227 | 230.99 | 226.38 | 227.35 | 230.02 | 2.67 | 1.17 | 30275 | 0.70 | 2026-06-24 13:19:17 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 543 | 546 | 535.5 | 543.85 | 540.5 | -3.35 | -0.62 | 58623 | 3.17 | 2026-06-24 13:19:39 | ||
| Popular Vehicles & Services Ltd. | PVSL | 95 | 95.4 | 93.32 | 94.28 | 93.88 | -0.40 | -0.42 | 25036 | 0.24 | 2026-06-24 13:19:54 | ||
| Powerica Ltd. | POWERICA | 658.95 | 676.95 | 640.1 | 651.2 | 663.3 | 12.10 | 1.86 | 628079 | 41.66 | 2026-06-24 13:24:59 | ||
| Premier Energies Ltd. | PREMIERENE | 1049.2 | 1067.7 | 1041.4 | 1046 | 1061.6 | 15.60 | 1.49 | 718407 | 76.27 | 2026-06-24 13:19:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 141.8 | 142.5 | 138.34 | 141.5 | 140.07 | -1.43 | -1.01 | 123468 | 1.73 | 2026-06-24 13:24:49 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 169.82 | 176.4 | 169.82 | 171.53 | 173.65 | 2.12 | 1.24 | 12086 | 0.21 | 2026-06-24 13:19:46 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1285 | 1310 | 1232.7 | 1297.5 | 1249 | -48.50 | -3.74 | 232276 | 29.01 | 2026-06-24 13:19:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.9 | 40.04 | 39 | 39.86 | 39.68 | -0.18 | -0.45 | 81662 | 0.32 | 116.8 | 32.33 | 2026-06-24 13:18:24 |
| Rashi Peripherals Ltd. | RPTECH | 746 | 806.2 | 740.75 | 735.5 | 751.1 | 15.60 | 2.12 | 3237825 | 243.19 | 2026-06-24 13:24:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 181.8 | 189.5 | 180.3 | 181.65 | 183.78 | 2.13 | 1.17 | 2004006 | 36.83 | 2026-06-24 13:24:56 | ||
| Regaal Resources Ltd. | REGAAL | 77.6 | 78.5 | 77.1 | 77.58 | 78 | 0.42 | 0.54 | 25645 | 0.20 | 2026-06-24 13:23:04 | ||
| Rishabh Instruments Ltd. | RISHABH | 597 | 609 | 584 | 590.1 | 587.9 | -2.20 | -0.37 | 105801 | 6.22 | 2026-06-24 13:24:41 | ||
| RK Swamy Ltd. | RKSWAMY | 95.71 | 101.85 | 95.12 | 95.71 | 100.8 | 5.09 | 5.32 | 33683 | 0.34 | 2026-06-24 13:19:51 | ||
| RR Kabel Ltd. | RRKABEL | 2359.1 | 2414.7 | 2352.3 | 2368.2 | 2401.8 | 33.60 | 1.42 | 304083 | 73.03 | 2026-06-24 13:24:59 | ||
| Rubicon Research Ltd. | RUBICON | 1396.2 | 1468.7 | 1392 | 1388.3 | 1415.5 | 27.20 | 1.96 | 428496 | 60.65 | 2026-06-24 13:24:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 462.1 | 462.1 | 448 | 461 | 449.95 | -11.05 | -2.40 | 29258 | 1.32 | 2026-06-24 13:24:55 | ||
| Sagility Ltd. | SAGILITY | 40.03 | 40.54 | 39.72 | 40.01 | 40.49 | 0.48 | 1.20 | 7892187 | 31.96 | 2026-06-24 13:19:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1226 | 1229.3 | 1201 | 1217.6 | 1213 | -4.60 | -0.38 | 218784 | 26.54 | 2026-06-24 13:19:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 604 | 606 | 584.4 | 600.05 | 591.85 | -8.20 | -1.37 | 146287 | 8.66 | 2026-06-24 13:24:28 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.6 | 111.65 | 106.56 | 108.53 | 109.8 | 1.27 | 1.17 | 1049974 | 11.53 | 2026-06-24 13:24:59 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 112 | 115.4 | 110.5 | 110.31 | 113.96 | 3.65 | 3.31 | 1037877 | 11.83 | 2026-06-24 13:19:59 | ||
| Samhi Hotels Ltd. | SAMHI | 180.55 | 185.3 | 180.33 | 180.44 | 184.5 | 4.06 | 2.25 | 1191281 | 21.98 | 2026-06-24 13:24:56 | ||
| Sanstar Ltd. | SANSTAR | 120.6 | 137.49 | 120 | 120.36 | 132.22 | 11.86 | 9.85 | 15769887 | 208.51 | 2026-06-24 13:19:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.71 | 58.66 | 57.42 | 57.73 | 58 | 0.27 | 0.47 | 5019 | 0.03 | 2026-06-24 13:16:57 | ||
| SBFC Finance Ltd. | SBFC | 90.14 | 92.15 | 89.68 | 89.68 | 91.79 | 2.11 | 2.35 | 477712 | 4.38 | 2026-06-24 13:19:45 | ||
| Scoda Tubes Ltd. | SCODATUBES | 147.75 | 151 | 147 | 146.95 | 147.36 | 0.41 | 0.28 | 211441 | 3.12 | 2026-06-24 13:19:59 | ||
| Senco Gold Ltd. | SENCO | 332 | 333.2 | 326.1 | 333.9 | 329.7 | -4.20 | -1.26 | 165858 | 5.47 | 1544 | 227.4 | 2026-06-24 13:19:56 |
| Seshaasai Technologies Ltd. | STYL | 305 | 308.65 | 301.5 | 307.2 | 303.95 | -3.25 | -1.06 | 88271 | 2.68 | 2026-06-24 13:24:47 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 222.7 | 232 | 221.67 | 221.67 | 229.63 | 7.96 | 3.59 | 2109101 | 48.43 | 2026-06-24 13:24:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.8 | 29.99 | 28.82 | 29.4 | 29.21 | -0.19 | -0.65 | 11697 | 0.03 | 2026-06-24 13:18:26 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 489.5 | 493.7 | 483 | 489.45 | 491.75 | 2.30 | 0.47 | 732790 | 36.03 | 2026-06-24 13:24:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 775 | 786 | 774.15 | 778.4 | 785.55 | 7.15 | 0.92 | 171861 | 13.50 | 2026-06-24 13:24:29 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 185.34 | 185.85 | 182.4 | 184.97 | 185.21 | 0.24 | 0.13 | 91204 | 1.69 | 2026-06-24 13:24:55 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 143.97 | 145.7 | 142.27 | 144.69 | 145.2 | 0.51 | 0.35 | 196072 | 2.85 | 2026-06-24 13:24:46 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 192.99 | 194.84 | 187 | 192.99 | 191.5 | -1.49 | -0.77 | 839728 | 16.08 | 2026-06-24 13:19:56 | ||
| Standard Engineering Technology Ltd. | SETL | 208.9 | 226.1 | 208.9 | 206.58 | 219.84 | 13.26 | 6.42 | 3162445 | 69.52 | 2026-06-24 13:19:56 | ||
| Stanley Lifestyles Ltd. | STANLEY | 148.2 | 148.7 | 145.5 | 147.62 | 148.18 | 0.56 | 0.38 | 105462 | 1.56 | 2026-06-24 13:19:56 | ||
| Studds Accessories Ltd. | STUDDS | 486.9 | 488.9 | 480.05 | 488.95 | 484 | -4.95 | -1.01 | 16359 | 0.79 | 2026-06-24 13:24:51 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 849 | 869.3 | 836 | 837.8 | 848.5 | 10.70 | 1.28 | 189053 | 16.04 | 2026-06-24 13:24:48 | ||
| Sula Vineyards Ltd. | SULA | 154.2 | 155.59 | 153.8 | 154.78 | 154.99 | 0.21 | 0.14 | 80082 | 1.24 | 699 | 138.6 | 2026-06-24 13:19:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 195 | 199.55 | 193 | 195.81 | 194.33 | -1.48 | -0.76 | 24111 | 0.47 | 2026-06-24 13:24:55 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 273.1 | 279.4 | 273.05 | 275.8 | 274.85 | -0.95 | -0.34 | 14378 | 0.40 | 2026-06-24 13:16:29 | ||
| Swiggy Ltd. | SWIGGY | 250.05 | 250.05 | 239.7 | 249.85 | 243.25 | -6.60 | -2.64 | 16676616 | 405.66 | 2026-06-24 13:19:55 | ||
| Tata Capital Ltd. | TATACAP | 355 | 355.15 | 347.3 | 352.45 | 350 | -2.45 | -0.70 | 5163544 | 180.72 | 2026-06-24 13:24:59 | ||
| Tata Technologies Ltd. | TATATECH | 744.6 | 751.5 | 735.15 | 759.1 | 745.05 | -14.05 | -1.85 | 658418 | 49.06 | 2026-06-24 13:24:59 | ||
| TBO Tek Ltd. | TBOTEK | 1460 | 1462.9 | 1427.5 | 1459.5 | 1441.1 | -18.40 | -1.26 | 29751 | 4.29 | 2026-06-24 13:19:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 604 | 604.9 | 591.5 | 600.05 | 597.85 | -2.20 | -0.37 | 171881 | 10.28 | 2026-06-24 13:24:56 | ||
| Tolins Tyres Ltd. | TOLINS | 107.87 | 108.6 | 105.86 | 107.65 | 107 | -0.65 | -0.60 | 26965 | 0.29 | 2026-06-24 13:18:44 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 469.9 | 477.8 | 455.55 | 467.1 | 469.5 | 2.40 | 0.51 | 235408 | 11.05 | 2026-06-24 13:24:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 137.3 | 133.4 | 135.15 | 134.32 | -0.83 | -0.61 | 385536 | 5.18 | 2026-06-24 13:19:46 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.01 | 95 | 87.21 | 88.41 | 93.62 | 5.21 | 5.89 | 698502 | 6.54 | 2026-06-24 13:19:59 | ||
| Uniparts India Ltd. | UNIPARTS | 679.2 | 684.6 | 664.1 | 679.75 | 674.95 | -4.80 | -0.71 | 81329 | 5.49 | 722.65 | 296.65 | 2026-06-24 13:24:56 |
| Updater Services Ltd. | UDS | 184.2 | 186 | 181 | 183.09 | 182.51 | -0.58 | -0.32 | 96897 | 1.77 | 2026-06-24 13:24:56 | ||
| Urban Company Ltd. | URBANCO | 132.95 | 133.62 | 131.89 | 133.17 | 133.07 | -0.10 | -0.08 | 964224 | 12.83 | 2026-06-24 13:24:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.44 | 15.32 | 14.09 | 14.28 | 14.9 | 0.62 | 4.34 | 15165737 | 22.60 | 68.3 | 10.12 | 2026-06-24 13:19:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.05 | 68.05 | 66.6 | 68.1 | 68 | -0.10 | -0.15 | 2204 | 0.01 | 2026-06-24 13:16:14 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 119.6 | 119.8 | 116.86 | 117.28 | 117.23 | -0.05 | -0.04 | 3026 | 0.04 | 2026-06-24 13:10:24 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 100.26 | 103.2 | 98.87 | 104.07 | 98.87 | -5.20 | -5.00 | 2023097 | 20.00 | 2026-06-24 13:24:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 190.27 | 196.8 | 180.76 | 0 | 192.55 | 192.55 | 0.00 | 1497282 | 28.83 | 2026-06-24 13:24:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.2 | 73.2 | 70.37 | 71.19 | 71 | -0.19 | -0.27 | 1934153 | 13.73 | 2026-06-24 13:24:55 | ||
| Vishal Mega Mart Ltd. | VMM | 118.4 | 118.89 | 117.25 | 118.13 | 118.4 | 0.27 | 0.23 | 3664891 | 43.39 | 2026-06-24 13:19:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 29.64 | 29.64 | 30.24 | 29.64 | -0.60 | -1.98 | 45827 | 0.14 | 2026-06-24 13:15:22 | ||
| VMS TMT Ltd. | VMSTMT | 44.03 | 44.96 | 44.03 | 44.59 | 44.11 | -0.48 | -1.08 | 11579 | 0.05 | 2026-06-24 13:22:46 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.78 | 124.35 | 120 | 120.52 | 120.08 | -0.44 | -0.37 | 23090 | 0.28 | 2026-06-24 13:18:30 | ||
| Wework India Management Ltd. | WEWORK | 636 | 646 | 632.5 | 636.2 | 641.3 | 5.10 | 0.80 | 30302 | 1.94 | 2026-06-24 13:24:13 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860 | 874.7 | 854.75 | 853.3 | 861.45 | 8.15 | 0.96 | 319000 | 27.48 | 889.9 | 306.1 | 2026-06-24 13:19:55 |
| Yatra Online Ltd | YATRA | 109.98 | 110.09 | 107.5 | 109.16 | 108.73 | -0.43 | -0.39 | 600472 | 6.53 | 2026-06-24 13:24:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 207.9 | 211.45 | 207.12 | 209.49 | 210.38 | 0.89 | 0.42 | 318241 | 6.70 | 2026-06-24 13:24:51 |