Select Exchange & Index:
NIFTYIPO
2135.95
updated on: 27-Apr-2026 [16:14]
Advances - 191 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 2121.80 | Prev. Close | 2107.55 |
|---|---|---|---|
| Day High | 2140.95 | 52 Week High | 2268.10 |
| Day Low | 2119.15 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajax Engineering Ltd. | 527.75 | 521.3 | -6.45 | -1.22 |
| Allied Blenders And Distillers Ltd. | 558.3 | 554.55 | -3.75 | -0.67 |
| Anlon Healthcare Ltd. | 15.87 | 14.33 | -1.54 | -9.70 |
| Archean Chemical Industries Ltd. | 603.3 | 601.9 | -1.40 | -0.23 |
| Bharti Hexacom Ltd. | 1533.2 | 1499.4 | -33.80 | -2.20 |
| Billionbrains Garage Ventures Ltd. | 218.02 | 214.69 | -3.33 | -1.53 |
| Canara HSBC Life Insurance Company Ltd. | 140.62 | 139.73 | -0.89 | -0.63 |
| Central Mine Planning & Design Institute Ltd. | 180.85 | 180.51 | -0.34 | -0.19 |
| Dee Development Engineers Ltd | 432.35 | 424 | -8.35 | -1.93 |
| Denta Water And Infra Solutions Ltd. | 290.8 | 281.05 | -9.75 | -3.35 |
| Divgi Torqtransfer Systems Ltd. | 752.5 | 743.8 | -8.70 | -1.16 |
| Elin Electronics Ltd. | 125.48 | 124.1 | -1.38 | -1.10 |
| Entero Healthcare Solutions Ltd. | 1250.1 | 1242.6 | -7.50 | -0.60 |
| Gem Aromatics Ltd. | 167.08 | 166.86 | -0.22 | -0.13 |
| Godavari Biorefineries Ltd. | 333 | 327.8 | -5.20 | -1.56 |
| GPT Healthcare Ltd. | 136.31 | 136.1 | -0.21 | -0.15 |
| HDB Financial Services Ltd. | 674.75 | 670.1 | -4.65 | -0.69 |
| Highway Infrastructure Ltd. | 51.9 | 51.51 | -0.39 | -0.75 |
| Honasa Consumer Ltd. | 348.85 | 347.6 | -1.25 | -0.36 |
| ICICI Prudential Asset Management Company Ltd. | 3293.4 | 3277.5 | -15.90 | -0.48 |
| Indiqube Spaces Ltd. | 179.12 | 176.33 | -2.79 | -1.56 |
| Innova Captab Ltd. | 721.15 | 718.05 | -3.10 | -0.43 |
| Kaynes Technology India Ltd. | 4266.8 | 4194.1 | -72.70 | -1.70 |
| Krystal Integrated Services Ltd | 600.6 | 596.15 | -4.45 | -0.74 |
| Leela Palaces Hotels & Resorts Ltd. | 429.05 | 426.9 | -2.15 | -0.50 |
| Lenskart Solutions Ltd. | 533.85 | 524.4 | -9.45 | -1.77 |
| Midwest Ltd. | 1277 | 1268.2 | -8.80 | -0.69 |
| Muthoot Microfin Ltd. | 184.92 | 184.55 | -0.37 | -0.20 |
| Om Power Transmission Ltd. | 198.77 | 196.49 | -2.28 | -1.15 |
| Physicswallah Ltd. | 109.22 | 107.31 | -1.91 | -1.75 |
| RK Swamy Ltd. | 87.18 | 86.87 | -0.31 | -0.36 |
| Sai Silks (Kalamandir) Ltd. | 105.44 | 104.22 | -1.22 | -1.16 |
| SBFC Finance Ltd. | 94.94 | 94.93 | -0.01 | -0.01 |
| Standard Engineering Technology Ltd. | 138.2 | 137.03 | -1.17 | -0.85 |
| Sudeep Pharma Ltd. | 681.8 | 679.05 | -2.75 | -0.40 |
| Swiggy Ltd. | 287.1 | 286.2 | -0.90 | -0.31 |
| Tata Capital Ltd. | 337.2 | 333.5 | -3.70 | -1.10 |
| TruAlt Bioenergy Ltd. | 488.55 | 477.45 | -11.10 | -2.27 |
| Vraj Iron & Steel Ltd. | 128.62 | 128.23 | -0.39 | -0.30 |
Market Stats
Advances
191
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 492.8 | 495.85 | 485 | 488.1 | 493.75 | 5.65 | 1.16 | 394001 | 19.45 | 2026-04-27 15:59:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 306.45 | 314.7 | 304.1 | 305.3 | 309.2 | 3.90 | 1.28 | 1116730 | 34.53 | 2026-04-27 16:10:51 | ||
| Aditya Infotech Ltd. | CPPLUS | 2284.9 | 2369 | 2238.3 | 2273.2 | 2345.2 | 72.00 | 3.17 | 558843 | 131.06 | 2026-04-27 15:59:22 | ||
| Advance Agrolife Ltd. | ADVANCE | 111.99 | 117.7 | 111.99 | 111.68 | 115.38 | 3.70 | 3.31 | 656359 | 7.57 | 2026-04-27 15:47:16 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 188.15 | 199 | 188.15 | 188.14 | 198.3 | 10.16 | 5.40 | 424162 | 8.41 | 2026-04-27 15:59:36 | ||
| Aequs Ltd. | AEQUS | 188.68 | 223.47 | 187.99 | 186.23 | 207.17 | 20.94 | 11.24 | 16340834 | 338.53 | 2026-04-27 15:59:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 279.75 | 304.35 | 278.76 | 277.87 | 294.9 | 17.03 | 6.13 | 3332926 | 98.29 | 2026-04-27 15:43:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 312.95 | 324.7 | 312.95 | 314.55 | 315.75 | 1.20 | 0.38 | 533151 | 16.83 | 2026-04-27 15:58:50 | ||
| Ajax Engineering Ltd. | AJAXENGG | 525.05 | 527.75 | 515.2 | 527.75 | 521.3 | -6.45 | -1.22 | 127422 | 6.64 | 2026-04-27 15:50:21 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.01 | 9.19 | 8.81 | 8.97 | 9.01 | 0.04 | 0.45 | 675966 | 0.61 | 2026-04-27 15:40:44 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 525.9 | 532.7 | 513.9 | 514.3 | 531.3 | 17.00 | 3.31 | 158043 | 8.40 | 2026-04-27 15:49:02 | ||
| All Time Plastics Ltd. | ALLTIME | 230.01 | 250.3 | 228.2 | 228.14 | 243.88 | 15.74 | 6.90 | 283164 | 6.91 | 2026-04-27 15:59:48 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 563.45 | 564.3 | 552.2 | 558.3 | 554.55 | -3.75 | -0.67 | 102883 | 5.71 | 2026-04-27 15:57:44 | ||
| Amagi Media Labs Ltd. | AMAGI | 377.3 | 384.25 | 374 | 377.3 | 377.4 | 0.10 | 0.03 | 216520 | 8.17 | 2026-04-27 15:41:08 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 135.7 | 140.35 | 134.5 | 133.67 | 136.49 | 2.82 | 2.11 | 1095808 | 14.96 | 2026-04-27 15:58:44 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 585.5 | 589.25 | 576.75 | 578.2 | 581.4 | 3.20 | 0.55 | 215222 | 12.51 | 2026-04-27 15:59:53 | ||
| Anlon Healthcare Ltd. | AHCL | 14.99 | 15.3 | 14.01 | 15.87 | 14.33 | -1.54 | -9.70 | 3789884 | 5.43 | 2026-04-27 15:58:23 | ||
| Anthem Biosciences Ltd. | ANTHEM | 744 | 774.4 | 739.15 | 739.55 | 769.75 | 30.20 | 4.08 | 575779 | 44.32 | 2026-04-27 15:54:40 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 127.74 | 119 | 119.04 | 123.49 | 4.45 | 3.74 | 551127 | 6.81 | 2026-04-27 15:48:54 | ||
| Archean Chemical Industries Ltd. | ACI | 603.3 | 606.1 | 595.45 | 603.3 | 601.9 | -1.40 | -0.23 | 138431 | 8.33 | 837.7 | 408.35 | 2026-04-27 15:47:58 |
| Arisinfra Solutions Ltd. | ARIS | 123.11 | 126.3 | 121.52 | 122.02 | 124.24 | 2.22 | 1.82 | 1506923 | 18.72 | 2026-04-27 15:57:52 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 428.65 | 437 | 426.2 | 428.65 | 435.55 | 6.90 | 1.61 | 81478 | 3.55 | 2026-04-27 15:55:05 | ||
| Ather Energy Ltd. | ATHERENERG | 887.9 | 954.6 | 884 | 883 | 941.2 | 58.20 | 6.59 | 4710737 | 443.37 | 2026-04-27 15:59:24 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1812.1 | 1835 | 1689.6 | 1778.5 | 1815.6 | 37.10 | 2.09 | 584258 | 106.08 | 2026-04-27 15:59:42 | ||
| Avalon Technologies Ltd. | AVALON | 1050 | 1109.55 | 1042 | 1040.65 | 1083.35 | 42.70 | 4.10 | 182205 | 19.74 | 1318 | 348 | 2026-04-27 15:45:11 |
| Awfis Space Solutions Ltd. | AWFIS | 352 | 354.94 | 347.1 | 349.34 | 350.05 | 0.71 | 0.20 | 527978 | 18.48 | 2026-04-27 15:59:58 | ||
| Azad Engineering Ltd. | AZAD | 2125 | 2250 | 2097.1 | 2090.2 | 2237.1 | 146.90 | 7.03 | 1634485 | 365.65 | 2026-04-27 15:59:52 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 392.8 | 398.45 | 388.75 | 387.75 | 390.9 | 3.15 | 0.81 | 1057606 | 41.34 | 2026-04-27 15:59:18 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.7 | 91.6 | 90.07 | 89.39 | 91.07 | 1.68 | 1.88 | 5377117 | 48.97 | 2026-04-27 16:10:51 | ||
| Belrise Industries Ltd. | BELRISE | 214.05 | 218.2 | 212.56 | 212.76 | 216.78 | 4.02 | 1.89 | 3706706 | 80.35 | 2026-04-27 15:59:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.89 | 34.28 | 33.82 | 33.72 | 33.91 | 0.19 | 0.56 | 7974881 | 27.04 | 2026-04-27 16:10:51 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1550 | 1559.8 | 1491.1 | 1533.2 | 1499.4 | -33.80 | -2.20 | 398004 | 59.68 | 2026-04-27 16:10:51 | ||
| Bikaji Foods International Ltd. | BIKAJI | 664.95 | 682.5 | 662.4 | 659.3 | 680.5 | 21.20 | 3.22 | 91432 | 6.22 | 1007.95 | 303 | 2026-04-27 15:47:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 220 | 222.75 | 204 | 218.02 | 214.69 | -3.33 | -1.53 | 33819229 | 726.07 | 2026-04-27 16:10:51 | ||
| BlackBuck Ltd. | BLACKBUCK | 597.25 | 626 | 597.1 | 597.25 | 618.75 | 21.50 | 3.60 | 512660 | 31.72 | 2026-04-27 15:59:46 | ||
| BLS E-Services Ltd. | BLSE | 180 | 196.75 | 177.02 | 177.08 | 192.23 | 15.15 | 8.56 | 767805 | 14.76 | 2026-04-27 15:59:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 402.1 | 443.65 | 402.1 | 403.35 | 443.65 | 40.30 | 9.99 | 1214746 | 53.89 | 2026-04-27 15:59:52 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 65 | 67.47 | 64.1 | 64.01 | 65.29 | 1.28 | 2.00 | 134423 | 0.88 | 2026-04-27 15:52:02 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 246 | 253.84 | 245.71 | 244.58 | 251.67 | 7.09 | 2.90 | 1526280 | 38.41 | 2026-04-27 15:58:30 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 67.6 | 68.77 | 67.5 | 67.6 | 68.01 | 0.41 | 0.61 | 69159 | 0.47 | 2026-04-27 15:49:52 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140.62 | 143.55 | 139.02 | 140.62 | 139.73 | -0.89 | -0.63 | 774197 | 10.82 | 2026-04-27 15:59:03 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 275.6 | 280.51 | 275.6 | 273.37 | 279.91 | 6.54 | 2.39 | 344308 | 9.64 | 2026-04-27 15:58:10 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 564 | 571.05 | 562.1 | 561.15 | 565.55 | 4.40 | 0.78 | 28490 | 1.61 | 2026-04-27 15:52:09 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 258.88 | 264.15 | 258.31 | 258.87 | 263.65 | 4.78 | 1.85 | 13792 | 0.36 | 2026-04-27 15:54:45 | ||
| Cello World Ltd. | CELLO | 434 | 434 | 424.65 | 427.45 | 428 | 0.55 | 0.13 | 140261 | 6.00 | 2026-04-27 15:57:02 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 183 | 183 | 176.02 | 180.85 | 180.51 | -0.34 | -0.19 | 2309531 | 41.69 | 2026-04-27 15:59:34 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1056 | 1078.1 | 1050.7 | 1057.1 | 1069.55 | 12.45 | 1.18 | 156814 | 16.77 | 2026-04-27 15:52:07 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1027.2 | 1075.6 | 1022.8 | 1016.2 | 1057.9 | 41.70 | 4.10 | 306289 | 32.40 | 2026-04-27 15:44:30 | ||
| Concord Enviro Systems Ltd. | CEWATER | 332 | 340 | 331 | 327.3 | 336.4 | 9.10 | 2.78 | 32619 | 1.10 | 2026-04-27 15:58:38 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78 | 79.33 | 77.78 | 77.51 | 79.06 | 1.55 | 2.00 | 106330 | 0.84 | 2026-04-27 15:55:23 | ||
| Cyient DLM Ltd. | CYIENTDLM | 383.5 | 403 | 383.5 | 373 | 400.1 | 27.10 | 7.27 | 1219500 | 48.79 | 883.8 | 265.2 | 2026-04-27 15:44:25 |
| DCX Systems Ltd. | DCXINDIA | 196.24 | 209.65 | 195.14 | 193.71 | 203.16 | 9.45 | 4.88 | 2189012 | 44.47 | 451.9 | 138 | 2026-04-27 15:44:39 |
| Dee Development Engineers Ltd | DEEDEV | 440 | 445.2 | 417.4 | 432.35 | 424 | -8.35 | -1.93 | 764585 | 32.42 | 2026-04-27 15:58:40 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 81.99 | 92 | 80.5 | 79.66 | 84.67 | 5.01 | 6.29 | 396360 | 3.36 | 2026-04-27 15:59:51 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 293.6 | 299 | 277.71 | 290.8 | 281.05 | -9.75 | -3.35 | 515756 | 14.50 | 2026-04-27 15:53:10 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 255.52 | 259.75 | 255 | 255.52 | 256.89 | 1.37 | 0.54 | 22814 | 0.59 | 389.65 | 137 | 2026-04-27 15:44:01 |
| Diffusion Engineers Ltd. | DIFFNKG | 305.87 | 309.87 | 303 | 302.89 | 308.42 | 5.53 | 1.83 | 33177 | 1.02 | 2026-04-27 15:47:54 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 763.05 | 763.05 | 739.1 | 752.5 | 743.8 | -8.70 | -1.16 | 12366 | 0.92 | 1150 | 410.1 | 2026-04-27 15:40:14 |
| DOMS Industries Ltd. | DOMS | 2337.1 | 2339.6 | 2301 | 2315.8 | 2328 | 12.20 | 0.53 | 31635 | 7.36 | 2026-04-27 15:52:42 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 442 | 446.05 | 439.5 | 438.1 | 442.3 | 4.20 | 0.96 | 33000 | 1.46 | 2026-04-27 15:48:33 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 135 | 142.36 | 135 | 134.82 | 141.09 | 6.27 | 4.65 | 147206 | 2.08 | 2026-04-27 15:47:40 | ||
| Elin Electronics Ltd. | ELIN | 126.85 | 126.95 | 122.92 | 125.48 | 124.1 | -1.38 | -1.10 | 146797 | 1.82 | 282 | 93.65 | 2026-04-27 15:46:32 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1664 | 1687.2 | 1630 | 1637.2 | 1638 | 0.80 | 0.05 | 170255 | 27.89 | 2026-04-27 15:59:40 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 261.7 | 272 | 260.22 | 256.71 | 263.73 | 7.02 | 2.73 | 4772191 | 125.86 | 2026-04-27 15:59:06 | ||
| EMS Ltd. | EMSLIMITED | 361.4 | 361.65 | 355.3 | 354.3 | 358.2 | 3.90 | 1.10 | 184993 | 6.63 | 2026-04-27 15:44:17 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1269 | 1269 | 1239.3 | 1250.1 | 1242.6 | -7.50 | -0.60 | 42534 | 5.29 | 2026-04-27 15:55:10 | ||
| Enviro Infra Engineers Ltd. | EIEL | 207.5 | 211.79 | 206.85 | 206.61 | 209.46 | 2.85 | 1.38 | 1202283 | 25.18 | 2026-04-27 16:10:51 | ||
| EPACK Durable Ltd. | EPACK | 237.8 | 279.33 | 236.01 | 232.78 | 269.64 | 36.86 | 15.83 | 24058837 | 648.72 | 2026-04-27 15:59:49 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 185.05 | 208.73 | 185.05 | 183.29 | 202.23 | 18.94 | 10.33 | 2199785 | 44.49 | 2026-04-27 15:59:54 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.36 | 24.5 | 23.36 | 23.35 | 24.31 | 0.96 | 4.11 | 517739 | 1.26 | 2026-04-27 15:57:41 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 117.62 | 121.5 | 116.41 | 117.05 | 118.49 | 1.44 | 1.23 | 484782 | 5.74 | 2026-04-27 15:56:54 | ||
| Fabtech Technologies Ltd. | FABTECH | 155 | 163.42 | 153.1 | 154.29 | 162.29 | 8.00 | 5.19 | 206992 | 3.36 | 2026-04-27 15:57:29 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 159.12 | 149.65 | 149.32 | 157.11 | 7.79 | 5.22 | 1454856 | 22.86 | 2026-04-27 16:10:51 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 494.5 | 519.45 | 494 | 493.25 | 511.3 | 18.05 | 3.66 | 2634274 | 134.69 | 943.75 | 338.15 | 2026-04-27 15:44:25 |
| Flair Writing Industries Ltd. | FLAIR | 328.5 | 331.9 | 322.25 | 322.1 | 326 | 3.90 | 1.21 | 56477 | 1.84 | 2026-04-27 15:52:22 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 307 | 309 | 299 | 302.24 | 303.01 | 0.77 | 0.25 | 969129 | 29.37 | 2026-04-27 15:52:46 | ||
| Fusion Finance Ltd. | FUSION | 177.14 | 184.5 | 177.14 | 176.85 | 179.65 | 2.80 | 1.58 | 392607 | 7.05 | 691 | 123.96 | 2026-04-27 15:47:46 |
| Gala Precision Engineering Ltd. | GALAPREC | 749.9 | 759.5 | 726.85 | 735.2 | 756.55 | 21.35 | 2.90 | 38408 | 2.91 | 2026-04-27 15:48:22 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 138.91 | 143.59 | 138.1 | 137.18 | 142.3 | 5.12 | 3.73 | 151154 | 2.15 | 2026-04-27 15:53:56 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 189.51 | 193.5 | 187 | 187.1 | 191.58 | 4.48 | 2.39 | 71142 | 1.36 | 2026-04-27 15:53:02 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.99 | 174.89 | 170.42 | 170.99 | 172.4 | 1.41 | 0.82 | 339116 | 5.85 | 2026-04-27 15:56:06 | ||
| Gem Aromatics Ltd. | GEMAROMA | 167.08 | 172 | 164 | 167.08 | 166.86 | -0.22 | -0.13 | 16450 | 0.27 | 2026-04-27 15:59:34 | ||
| GK Energy Ltd. | GKENERGY | 128.9 | 132.5 | 127.51 | 126.41 | 131.76 | 5.35 | 4.23 | 710219 | 9.36 | 2026-04-27 15:58:14 | ||
| Global Health Ltd. | MEDANTA | 1105.55 | 1175 | 1102.1 | 1105.55 | 1167.8 | 62.25 | 5.63 | 219706 | 25.66 | 1513.9 | 390.55 | 2026-04-27 15:44:18 |
| Global Surfaces Ltd. | GSLSU | 58.04 | 61.49 | 58.04 | 59.6 | 59.82 | 0.22 | 0.37 | 16215 | 0.10 | 333 | 43.72 | 2026-04-27 15:41:02 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 46.5 | 49.5 | 45.5 | 47.51 | 47.72 | 0.21 | 0.44 | 153556 | 0.73 | 2026-04-27 15:58:13 | ||
| Glottis Ltd. | GLOTTIS | 59.71 | 64.95 | 59.71 | 59.71 | 63.58 | 3.87 | 6.48 | 637749 | 4.05 | 2026-04-27 15:53:02 | ||
| GNG Electronics Ltd. | EBGNG | 390.95 | 397.55 | 379 | 384.25 | 385.2 | 0.95 | 0.25 | 287214 | 11.06 | 2026-04-27 15:53:37 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 319.95 | 323.3 | 319 | 320.1 | 320.15 | 0.05 | 0.02 | 103247 | 3.31 | 2026-04-27 15:45:44 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 339 | 339 | 326.2 | 333 | 327.8 | -5.20 | -1.56 | 316152 | 10.36 | 2026-04-27 15:57:18 | ||
| Gopal Snacks Ltd. | GOPAL | 275 | 283 | 275 | 275 | 281.1 | 6.10 | 2.22 | 64298 | 1.81 | 2026-04-27 15:46:55 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 135.99 | 139.97 | 135.12 | 136.31 | 136.1 | -0.21 | -0.15 | 85873 | 1.17 | 2026-04-27 15:42:18 | ||
| GSP Crop science Ltd. | GSPCROP | 412.75 | 438.95 | 412.75 | 412.75 | 415.8 | 3.05 | 0.74 | 134488 | 5.59 | 2026-04-27 15:56:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 112.01 | 119.5 | 112.01 | 112.44 | 115.44 | 3.00 | 2.67 | 741416 | 8.56 | 2026-04-27 15:58:45 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1346 | 1346 | 1316.1 | 1321.8 | 1337.3 | 15.50 | 1.17 | 50555 | 6.76 | 2026-04-27 15:56:52 | ||
| HDB Financial Services Ltd. | HDBFS | 675 | 678.6 | 669 | 674.75 | 670.1 | -4.65 | -0.69 | 210255 | 14.09 | 2026-04-27 16:10:51 | ||
| Hexaware Technologies Ltd. | HEXT | 450 | 455 | 444.75 | 444.75 | 450.85 | 6.10 | 1.37 | 219663 | 9.90 | 2026-04-27 15:54:17 | ||
| Highway Infrastructure Ltd. | HILINFRA | 52.99 | 53.05 | 51.24 | 51.9 | 51.51 | -0.39 | -0.75 | 53549 | 0.28 | 2026-04-27 15:57:07 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.77 | 24.59 | 23.77 | 23.9 | 24.42 | 0.52 | 2.18 | 344748 | 0.84 | 839.9 | 21.25 | 2026-04-27 15:45:16 |
| Honasa Consumer Ltd. | HONASA | 349.2 | 351.7 | 343.3 | 348.85 | 347.6 | -1.25 | -0.36 | 517119 | 17.98 | 2026-04-27 15:48:01 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1846.2 | 1790 | 1783.6 | 1837.6 | 54.00 | 3.03 | 566304 | 104.06 | 2026-04-27 15:59:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3329.9 | 3349 | 3255.1 | 3293.4 | 3277.5 | -15.90 | -0.48 | 174794 | 57.29 | 2026-04-27 15:59:42 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 518.7 | 562.5 | 511.05 | 515.3 | 549.9 | 34.60 | 6.71 | 1867436 | 102.69 | 1343.95 | 304.2 | 2026-04-27 15:44:40 |
| IKIO Technologies Ltd. | IKIO | 141.83 | 147.5 | 141.83 | 141.83 | 145.08 | 3.25 | 2.29 | 68865 | 1.00 | 477 | 103.53 | 2026-04-27 15:43:20 |
| Indegene Ltd. | INDGN | 488 | 502.15 | 487.05 | 491.75 | 497.3 | 5.55 | 1.13 | 156179 | 7.77 | 2026-04-27 15:56:52 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 806 | 823.05 | 801.6 | 809.7 | 819.8 | 10.10 | 1.25 | 95888 | 7.86 | 2026-04-27 15:42:47 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.22 | 139.73 | 136.22 | 135.89 | 138 | 2.11 | 1.55 | 10860811 | 149.88 | 2026-04-27 15:59:39 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 180.4 | 182.11 | 172.96 | 179.12 | 176.33 | -2.79 | -1.56 | 245274 | 4.32 | 2026-04-27 15:53:49 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 142.6 | 147.9 | 142.6 | 142.64 | 147.09 | 4.45 | 3.12 | 83835 | 1.23 | 2026-04-27 15:46:41 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.7 | 63.6 | 61.5 | 61 | 62.92 | 1.92 | 3.15 | 63154 | 0.40 | 2026-04-27 15:50:21 | ||
| Innova Captab Ltd. | INNOVACAP | 718.4 | 734.9 | 710 | 721.15 | 718.05 | -3.10 | -0.43 | 163984 | 11.77 | 2026-04-27 15:54:49 | ||
| Innovision Ltd. | INNOVISION | 331 | 332.15 | 327.05 | 327.85 | 330.45 | 2.60 | 0.79 | 74733 | 2.47 | 2026-04-27 15:57:12 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.27 | 186.15 | 177.63 | 176.51 | 182.11 | 5.60 | 3.17 | 2758292 | 50.23 | 279 | 38.4 | 2026-04-27 15:47:16 |
| Inox India Ltd. | INOXINDIA | 1517.4 | 1543.9 | 1496.7 | 1508.6 | 1512.1 | 3.50 | 0.23 | 145472 | 22.00 | 2026-04-27 15:56:22 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2028 | 2117 | 2020.5 | 2027.1 | 2110.2 | 83.10 | 4.10 | 77519 | 16.36 | 2026-04-27 15:52:56 | ||
| International Gemological Institute Ltd. | IGIL | 350 | 357.95 | 348.3 | 347.6 | 355.85 | 8.25 | 2.37 | 268616 | 9.56 | 2026-04-27 15:56:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1439.9 | 1513.4 | 1426.1 | 1438 | 1504.1 | 66.10 | 4.60 | 504434 | 75.87 | 2026-04-27 15:59:35 | ||
| IRM Energy Ltd. | IRMENERGY | 296.46 | 340.45 | 282 | 283.71 | 331.39 | 47.68 | 16.81 | 69282468 | 2295.95 | 2026-04-27 15:59:58 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 255 | 270 | 254.19 | 255.39 | 267.59 | 12.20 | 4.78 | 97240 | 2.60 | 2026-04-27 15:53:50 | ||
| Jain Resource Recycling Ltd. | JAINREC | 415 | 421 | 411.75 | 410.6 | 419.85 | 9.25 | 2.25 | 707236 | 29.69 | 2026-04-27 15:59:22 | ||
| Jana Small Finance Bank Ltd. | JSFB | 464.95 | 480.05 | 460.2 | 459.35 | 477.1 | 17.75 | 3.86 | 585775 | 27.95 | 2026-04-27 15:56:25 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 415.05 | 420.7 | 415.05 | 414.35 | 418.3 | 3.95 | 0.95 | 91906 | 3.84 | 2026-04-27 15:53:02 | ||
| JG Chemicals Ltd. | JGCHEM | 405.9 | 415 | 402.05 | 400.05 | 412.05 | 12.00 | 3.00 | 77623 | 3.20 | 2026-04-27 15:48:03 | ||
| JNK India Ltd. | JNKINDIA | 371 | 384 | 363.25 | 350.83 | 379.61 | 28.78 | 8.20 | 483105 | 18.34 | 2026-04-27 15:59:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 124.12 | 126.53 | 123.7 | 123.54 | 125.23 | 1.69 | 1.37 | 1324455 | 16.59 | 2026-04-27 15:59:39 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 280.75 | 288.73 | 277.56 | 279.03 | 284.51 | 5.48 | 1.96 | 1747187 | 49.71 | 2026-04-27 15:44:40 | ||
| Juniper Hotels Ltd. | JUNIPER | 212.8 | 213.85 | 206.88 | 208.26 | 209.06 | 0.80 | 0.38 | 441662 | 9.23 | 2026-04-27 15:46:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1265.9 | 1278 | 1227.1 | 1247.2 | 1269.6 | 22.40 | 1.80 | 36394 | 4.62 | 2026-04-27 15:43:08 | ||
| Kaynes Technology India Ltd. | KAYNES | 4300 | 4315 | 4175.8 | 4266.8 | 4194.1 | -72.70 | -1.70 | 1323402 | 555.05 | 7822 | 666.8 | 2026-04-27 15:44:55 |
| Keystone Realtors Ltd | RUSTOMJEE | 397.1 | 399.5 | 388.35 | 391.25 | 395.75 | 4.50 | 1.15 | 75493 | 2.99 | 801.05 | 358.8 | 2026-04-27 15:40:04 |
| KFin Technologies Ltd. | KFINTECH | 961.95 | 974.5 | 958 | 956.05 | 960.65 | 4.60 | 0.48 | 397085 | 38.15 | 1641.35 | 272 | 2026-04-27 15:44:38 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1259 | 1339.75 | 1255.2 | 1247.7 | 1328.35 | 80.65 | 6.46 | 1427890 | 189.67 | 2026-04-27 15:59:44 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 599 | 618.25 | 591.1 | 600.6 | 596.15 | -4.45 | -0.74 | 141794 | 8.45 | 2026-04-27 15:53:49 | ||
| Landmark Cars Ltd. | LANDMARK | 408.6 | 419.95 | 408.6 | 408.6 | 417.4 | 8.80 | 2.15 | 14788 | 0.62 | 905 | 329.8 | 2026-04-27 15:40:34 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 114.06 | 118.82 | 114.06 | 114.06 | 116.11 | 2.05 | 1.80 | 74535 | 0.87 | 2026-04-27 15:56:38 | ||
| Le Travenues Technology Ltd. | IXIGO | 168 | 170.47 | 165.95 | 166.7 | 169.59 | 2.89 | 1.73 | 975143 | 16.54 | 2026-04-27 15:57:44 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 429.95 | 431.15 | 422.25 | 429.05 | 426.9 | -2.15 | -0.50 | 137269 | 5.86 | 2026-04-27 16:10:51 | ||
| Lenskart Solutions Ltd. | LENSKART | 533.3 | 534.45 | 519 | 533.85 | 524.4 | -9.45 | -1.77 | 1303093 | 68.33 | 2026-04-27 15:59:51 | ||
| LG Electronics India Ltd. | LGEINDIA | 1594 | 1651.4 | 1586.1 | 1577.9 | 1605.8 | 27.90 | 1.77 | 1339293 | 215.06 | 2026-04-27 15:59:29 | ||
| M&B Engineering Ltd. | MBEL | 318.59 | 338 | 318.59 | 317.45 | 333.6 | 16.15 | 5.09 | 146267 | 4.88 | 2026-04-27 15:56:06 | ||
| Mamata Machinery Ltd. | MAMATA | 396 | 406.3 | 396 | 393.75 | 405.25 | 11.50 | 2.92 | 36840 | 1.49 | 2026-04-27 15:57:44 | ||
| Manba Finance Ltd. | MANBA | 107 | 109.62 | 105 | 107.12 | 108.58 | 1.46 | 1.36 | 46453 | 0.50 | 2026-04-27 15:53:02 | ||
| Mangal Electrical Industries Ltd. | MEIL | 296 | 304.99 | 296 | 294.24 | 300.61 | 6.37 | 2.16 | 47902 | 1.44 | 2026-04-27 15:58:26 | ||
| Mankind Pharma Ltd. | MANKIND | 2271.8 | 2309.8 | 2251.2 | 2267.4 | 2268.7 | 1.30 | 0.06 | 412688 | 93.63 | 3054.8 | 1242 | 2026-04-27 15:44:53 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 173.44 | 178.8 | 172 | 173.44 | 177.55 | 4.11 | 2.37 | 37846 | 0.67 | 2026-04-27 15:40:55 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 343.8 | 364 | 342 | 342.85 | 361 | 18.15 | 5.29 | 92630 | 3.34 | 2026-04-27 15:50:29 | ||
| Midwest Ltd. | MIDWESTLTD | 1277 | 1297.5 | 1260.5 | 1277 | 1268.2 | -8.80 | -0.69 | 24113 | 3.06 | 2026-04-27 15:51:19 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14 | 14.15 | 13.83 | 13.8 | 14.05 | 0.25 | 1.81 | 3248976 | 4.56 | 2026-04-27 15:59:51 | ||
| Mukka Proteins Ltd. | MUKKA | 23.78 | 24.6 | 23.78 | 23.99 | 24.39 | 0.40 | 1.67 | 230086 | 0.56 | 2026-04-27 15:59:55 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.77 | 186.84 | 183.25 | 184.92 | 184.55 | -0.37 | -0.20 | 191236 | 3.53 | 2026-04-27 15:59:05 | ||
| Netweb Technologies India Ltd. | NETWEB | 3880 | 4029.8 | 3880 | 3824.8 | 3919.7 | 94.90 | 2.48 | 1281937 | 502.48 | 4479 | 742.7 | 2026-04-27 15:44:16 |
| Northern ARC Capital Ltd. | NORTHARC | 257 | 264.3 | 254.11 | 256.89 | 263.26 | 6.37 | 2.48 | 484289 | 12.75 | 2026-04-27 15:59:50 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.4 | 29 | 27 | 28.18 | 28.75 | 0.57 | 2.02 | 164197 | 0.47 | 2026-04-27 15:56:11 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 111.16 | 119.95 | 110.68 | 110.31 | 118.86 | 8.55 | 7.75 | 30036760 | 357.02 | 2026-04-27 16:10:51 | ||
| Om Power Transmission Ltd. | OMPOWER | 199 | 201.98 | 195.1 | 198.77 | 196.49 | -2.28 | -1.15 | 266818 | 5.24 | 2026-04-27 15:55:28 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 205.15 | 241.9 | 202.49 | 202.22 | 224.98 | 22.76 | 11.26 | 21519667 | 484.15 | 2026-04-27 15:59:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 402.9 | 418 | 401.15 | 399.75 | 414 | 14.25 | 3.56 | 556916 | 23.06 | 2026-04-27 15:59:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 175.4 | 184 | 175 | 173.09 | 182 | 8.91 | 5.15 | 2668213 | 48.56 | 2026-04-27 15:58:58 | ||
| Patel Retail Ltd. | PATELRMART | 219.99 | 222.82 | 215.86 | 217.4 | 218.3 | 0.90 | 0.41 | 140073 | 3.06 | 2026-04-27 15:59:17 | ||
| Physicswallah Ltd. | PWL | 110.01 | 110.48 | 106.25 | 109.22 | 107.31 | -1.91 | -1.75 | 2103198 | 22.57 | 2026-04-27 15:59:55 | ||
| Pine Labs Ltd. | PINELABS | 198.8 | 201.5 | 195.31 | 195.84 | 200.1 | 4.26 | 2.18 | 1433778 | 28.69 | 2026-04-27 15:59:03 | ||
| Platinum Industries Ltd. | PLATIND | 216.2 | 232.9 | 216.2 | 220.11 | 229.68 | 9.57 | 4.35 | 106447 | 2.44 | 2026-04-27 15:52:28 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 666.1 | 679.45 | 666.1 | 666 | 674.85 | 8.85 | 1.33 | 145823 | 9.84 | 2026-04-27 15:59:41 | ||
| Popular Vehicles & Services Ltd. | PVSL | 104.98 | 105 | 101 | 100.8 | 103.56 | 2.76 | 2.74 | 32592 | 0.34 | 2026-04-27 15:40:57 | ||
| Powerica Ltd. | POWERICA | 452.8 | 477 | 447.1 | 449.45 | 464.4 | 14.95 | 3.33 | 753930 | 35.01 | 2026-04-27 15:48:59 | ||
| Premier Energies Ltd. | PREMIERENE | 1014.85 | 1027.65 | 1005 | 1007.55 | 1022.6 | 15.05 | 1.49 | 2055103 | 210.15 | 2026-04-27 15:56:27 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 159.69 | 161.6 | 157.17 | 157.91 | 158.64 | 0.73 | 0.46 | 262629 | 4.17 | 2026-04-27 15:53:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 168.95 | 180 | 165.7 | 166.29 | 178.09 | 11.80 | 7.10 | 130655 | 2.33 | 2026-04-27 15:42:05 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1410.7 | 1423.35 | 1302 | 1396.4 | 1398.7 | 2.30 | 0.16 | 1484282 | 207.61 | 2026-04-27 15:53:31 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.4 | 42.69 | 40.61 | 40.61 | 42.29 | 1.68 | 4.14 | 117170 | 0.50 | 116.8 | 32.33 | 2026-04-27 15:42:42 |
| Rashi Peripherals Ltd. | RPTECH | 461 | 483.7 | 461 | 460.65 | 472.3 | 11.65 | 2.53 | 147491 | 6.97 | 2026-04-27 15:59:34 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 145.9 | 167.59 | 145.89 | 144.9 | 157.1 | 12.20 | 8.42 | 9473217 | 148.82 | 2026-04-27 15:43:53 | ||
| Regaal Resources Ltd. | REGAAL | 84.78 | 87.9 | 84.6 | 84.38 | 87.09 | 2.71 | 3.21 | 382979 | 3.34 | 2026-04-27 15:49:30 | ||
| Rishabh Instruments Ltd. | RISHABH | 490 | 506.35 | 486.4 | 489.45 | 491.3 | 1.85 | 0.38 | 151499 | 7.44 | 2026-04-27 15:44:45 | ||
| RK Swamy Ltd. | RKSWAMY | 90.4 | 90.4 | 85.21 | 87.18 | 86.87 | -0.31 | -0.36 | 39489 | 0.34 | 2026-04-27 15:40:53 | ||
| RR Kabel Ltd. | RRKABEL | 1460 | 1515.9 | 1451.8 | 1442.4 | 1508.5 | 66.10 | 4.58 | 276255 | 41.67 | 2026-04-27 15:44:25 | ||
| Rubicon Research Ltd. | RUBICON | 951.3 | 970 | 940 | 938.7 | 958.75 | 20.05 | 2.14 | 217126 | 20.82 | 2026-04-27 15:56:44 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 458.5 | 490 | 454 | 453 | 486.55 | 33.55 | 7.41 | 322845 | 15.71 | 2026-04-27 16:10:51 | ||
| Sagility Ltd. | SAGILITY | 41.79 | 42.34 | 41.6 | 41.37 | 42.1 | 0.73 | 1.76 | 7818655 | 32.92 | 2026-04-27 15:59:28 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1026.8 | 1076.85 | 1025.85 | 1024.95 | 1067.3 | 42.35 | 4.13 | 861336 | 91.93 | 2026-04-27 15:58:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 485.75 | 501.95 | 481.2 | 484.75 | 485.2 | 0.45 | 0.09 | 152225 | 7.39 | 2026-04-27 15:56:49 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.9 | 106.39 | 102.42 | 105.44 | 104.22 | -1.22 | -1.16 | 808397 | 8.43 | 2026-04-27 15:43:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 119.45 | 125.8 | 119.02 | 118.14 | 122.6 | 4.46 | 3.78 | 1587646 | 19.46 | 2026-04-27 15:58:05 | ||
| Samhi Hotels Ltd. | SAMHI | 162.74 | 165.33 | 161.85 | 162.33 | 163.93 | 1.60 | 0.99 | 471270 | 7.73 | 2026-04-27 15:47:23 | ||
| Sanstar Ltd. | SANSTAR | 88.16 | 89.95 | 86.73 | 87.93 | 88.31 | 0.38 | 0.43 | 128834 | 1.14 | 2026-04-27 15:43:05 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.25 | 62.49 | 60.25 | 60.19 | 62.29 | 2.10 | 3.49 | 13025 | 0.08 | 2026-04-27 15:53:02 | ||
| SBFC Finance Ltd. | SBFC | 97 | 98.58 | 94.8 | 94.94 | 94.93 | -0.01 | -0.01 | 1860975 | 17.67 | 2026-04-27 15:44:26 | ||
| Scoda Tubes Ltd. | SCODATUBES | 152.8 | 152.8 | 148.66 | 149.18 | 150.47 | 1.29 | 0.86 | 369182 | 5.56 | 2026-04-27 15:53:17 | ||
| Senco Gold Ltd. | SENCO | 320.1 | 326.55 | 319.35 | 318.1 | 323.05 | 4.95 | 1.56 | 226118 | 7.30 | 1544 | 227.4 | 2026-04-27 15:42:44 |
| Seshaasai Technologies Ltd. | STYL | 241.05 | 245.12 | 241.05 | 239.85 | 244.08 | 4.23 | 1.76 | 42320 | 1.03 | 2026-04-27 15:53:52 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 152.08 | 157.8 | 151.56 | 150.56 | 156.26 | 5.70 | 3.79 | 1039416 | 16.24 | 2026-04-27 15:56:11 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 31.69 | 33.54 | 31.51 | 31.69 | 32.29 | 0.60 | 1.89 | 41539 | 0.13 | 2026-04-27 15:53:02 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 380 | 399.4 | 375.35 | 373.2 | 396 | 22.80 | 6.11 | 1990727 | 78.83 | 2026-04-27 15:59:40 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 886.85 | 886.85 | 850.15 | 835.25 | 866.7 | 31.45 | 3.77 | 437112 | 37.88 | 2026-04-27 15:40:50 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 197 | 203.4 | 197 | 195.13 | 200.56 | 5.43 | 2.78 | 308982 | 6.20 | 2026-04-27 15:55:20 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144.8 | 149.5 | 144.32 | 144.81 | 147.74 | 2.93 | 2.02 | 907387 | 13.41 | 2026-04-27 15:59:13 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 159 | 164.27 | 157.54 | 157.81 | 160.66 | 2.85 | 1.81 | 1108546 | 17.81 | 2026-04-27 15:51:10 | ||
| Standard Engineering Technology Ltd. | SETL | 140 | 140 | 136.43 | 138.2 | 137.03 | -1.17 | -0.85 | 148745 | 2.04 | 2026-04-27 15:57:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 138.65 | 145 | 138.25 | 138.2 | 143.8 | 5.60 | 4.05 | 288218 | 4.14 | 2026-04-27 15:45:06 | ||
| Studds Accessories Ltd. | STUDDS | 494 | 494 | 484 | 486.45 | 490.9 | 4.45 | 0.91 | 8957 | 0.44 | 2026-04-27 15:57:07 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 690 | 698.5 | 671.35 | 681.8 | 679.05 | -2.75 | -0.40 | 79840 | 5.42 | 2026-04-27 16:10:51 | ||
| Sula Vineyards Ltd. | SULA | 173.15 | 178.49 | 172.32 | 171.8 | 177.46 | 5.66 | 3.29 | 240470 | 4.27 | 699 | 138.6 | 2026-04-27 15:47:44 |
| Suraj Estate Developers Ltd. | SURAJEST | 238.1 | 245.1 | 238.1 | 237.02 | 243.05 | 6.03 | 2.54 | 75664 | 1.84 | 2026-04-27 15:54:14 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 282.48 | 286.5 | 280.21 | 282.48 | 285.66 | 3.18 | 1.13 | 12360 | 0.35 | 2026-04-27 15:47:54 | ||
| Swiggy Ltd. | SWIGGY | 290.4 | 292.8 | 284.25 | 287.1 | 286.2 | -0.90 | -0.31 | 8383881 | 239.95 | 2026-04-27 15:59:37 | ||
| Tata Capital Ltd. | TATACAP | 337.95 | 341.55 | 331.6 | 337.2 | 333.5 | -3.70 | -1.10 | 2477665 | 82.63 | 2026-04-27 16:10:51 | ||
| Tata Technologies Ltd. | TATATECH | 570.5 | 605 | 569.15 | 569.15 | 592.8 | 23.65 | 4.16 | 2082715 | 123.46 | 2026-04-27 15:58:46 | ||
| TBO Tek Ltd. | TBOTEK | 1250.4 | 1274 | 1241.1 | 1243.4 | 1268.6 | 25.20 | 2.03 | 78028 | 9.90 | 2026-04-27 15:53:30 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 555.95 | 571 | 555.95 | 553.85 | 565.35 | 11.50 | 2.08 | 569144 | 32.18 | 2026-04-27 15:59:53 | ||
| Tolins Tyres Ltd. | TOLINS | 105.48 | 110.53 | 105.48 | 105.48 | 110.29 | 4.81 | 4.56 | 104999 | 1.16 | 2026-04-27 15:55:55 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 494.9 | 498 | 474.15 | 488.55 | 477.45 | -11.10 | -2.27 | 297639 | 14.21 | 2026-04-27 15:57:49 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.3 | 116 | 114 | 114.35 | 114.86 | 0.51 | 0.45 | 179902 | 2.07 | 2026-04-27 15:43:32 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 104.58 | 109.24 | 104 | 102.6 | 108.49 | 5.89 | 5.74 | 701198 | 7.61 | 2026-04-27 16:10:51 | ||
| Uniparts India Ltd. | UNIPARTS | 504 | 525 | 504 | 502.6 | 513 | 10.40 | 2.07 | 85707 | 4.40 | 722.65 | 296.65 | 2026-04-27 15:42:55 |
| Updater Services Ltd. | UDS | 160.88 | 164 | 158.97 | 158.61 | 161.99 | 3.38 | 2.13 | 132194 | 2.14 | 2026-04-27 15:43:50 | ||
| Urban Company Ltd. | URBANCO | 144.05 | 146.74 | 141.91 | 142.42 | 144 | 1.58 | 1.11 | 4461972 | 64.25 | 2026-04-27 15:59:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.95 | 14.35 | 13.86 | 13.76 | 14.27 | 0.51 | 3.71 | 5016540 | 7.16 | 68.3 | 10.12 | 2026-04-27 15:44:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 75.69 | 80.07 | 74.8 | 75.69 | 75.89 | 0.20 | 0.26 | 200492 | 1.52 | 2026-04-27 15:42:56 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 132 | 132 | 127.84 | 126.59 | 129.89 | 3.30 | 2.61 | 62160 | 0.81 | 2026-04-27 15:53:40 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 85.64 | 91.9 | 84.75 | 82.72 | 87.5 | 4.78 | 5.78 | 34392300 | 300.93 | 2026-04-27 15:59:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 224.75 | 227.59 | 222.38 | 222.79 | 225.99 | 3.20 | 1.44 | 1065764 | 24.09 | 2026-04-27 15:55:29 | ||
| Vikran Engineering Ltd. | VIKRAN | 71 | 75.21 | 70.97 | 70.12 | 73.45 | 3.33 | 4.75 | 2518748 | 18.50 | 2026-04-27 15:59:48 | ||
| Vishal Mega Mart Ltd. | VMM | 124.8 | 126.25 | 122.84 | 123.34 | 125.71 | 2.37 | 1.92 | 10724270 | 134.81 | 2026-04-27 15:59:00 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 39.2 | 43.2 | 39.2 | 38.79 | 42.52 | 3.73 | 9.62 | 1397390 | 5.94 | 2026-04-27 15:47:49 | ||
| VMS TMT Ltd. | VMSTMT | 46.5 | 47.47 | 46 | 46.05 | 46.9 | 0.85 | 1.85 | 36559 | 0.17 | 2026-04-27 15:46:14 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 128.61 | 130.43 | 126.03 | 128.62 | 128.23 | -0.39 | -0.30 | 10786 | 0.14 | 2026-04-27 15:58:55 | ||
| Wework India Management Ltd. | WEWORK | 537 | 571.5 | 531.65 | 535 | 566.8 | 31.80 | 5.94 | 185935 | 10.54 | 2026-04-27 15:56:29 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 726 | 754 | 725 | 718.3 | 750.6 | 32.30 | 4.50 | 235058 | 17.64 | 843.7 | 306.1 | 2026-04-27 15:42:52 |
| Yatra Online Ltd | YATRA | 114.19 | 116.09 | 113.44 | 112.49 | 114.94 | 2.45 | 2.18 | 898173 | 10.32 | 2026-04-27 15:43:52 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 258 | 265.7 | 254.36 | 256.26 | 260.47 | 4.21 | 1.64 | 889468 | 23.17 | 2026-04-27 15:42:45 |