Select Exchange & Index:
NIFTYIPO
2292.00
updated on: 20-Jul-2026 [09:19]
Advances - 85 |
Declines - 112 |
Unchanged - 34
Overview
| Open | 2292.65 | Prev. Close | 2295.05 |
|---|---|---|---|
| Day High | 2294.90 | 52 Week High | 2336.35 |
| Day Low | 2289.05 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 385.25 | 383 | -2.25 | -0.58 |
| Aditya Infotech Ltd. | 3614.4 | 3556.1 | -58.30 | -1.61 |
| Advance Agrolife Ltd. | 113.66 | 113.5 | -0.16 | -0.14 |
| Aequs Ltd. | 228.38 | 227.95 | -0.43 | -0.19 |
| Aeroflex Industries Ltd. | 410.6 | 406 | -4.60 | -1.12 |
| Afcons Infrastructure Ltd. | 299.75 | 298 | -1.75 | -0.58 |
| Amagi Media Labs Ltd. | 562.8 | 558 | -4.80 | -0.85 |
| Anand Rathi Share & Stock Brokers Ltd. | 533.9 | 533 | -0.90 | -0.17 |
| Apeejay Surrendra Park Hotels Ltd. | 125.9 | 125 | -0.90 | -0.71 |
| Atlanta Electricals Ltd. | 1698.3 | 1679 | -19.30 | -1.14 |
| Avalon Technologies Ltd. | 1724 | 1723 | -1.00 | -0.06 |
| Awfis Space Solutions Ltd. | 288.3 | 288 | -0.30 | -0.10 |
| Baazar Style Retail Ltd. | 297.65 | 293.7 | -3.95 | -1.33 |
| Bajaj Housing Finance Ltd. | 86.34 | 86 | -0.34 | -0.39 |
| Bharat Coking Coal Ltd. | 36.52 | 36.28 | -0.24 | -0.66 |
| Bikaji Foods International Ltd. | 638.4 | 635.05 | -3.35 | -0.52 |
| Billionbrains Garage Ventures Ltd. | 208.3 | 208.28 | -0.02 | -0.01 |
| BlackBuck Ltd. | 579.6 | 577 | -2.60 | -0.45 |
| Blue Jet Healthcare Ltd. | 584.55 | 580.1 | -4.45 | -0.76 |
| Brainbees Solutions Ltd. | 211.57 | 210.8 | -0.77 | -0.36 |
| Canara HSBC Life Insurance Company Ltd. | 149.74 | 149 | -0.74 | -0.49 |
| Capillary Technologies India Ltd. | 491.55 | 480 | -11.55 | -2.35 |
| Concord Biotech Ltd. | 1342.8 | 1335 | -7.80 | -0.58 |
| CSM Technologies Ltd. | 103.92 | 102.8 | -1.12 | -1.08 |
| Cyient DLM Ltd. | 578.65 | 572 | -6.65 | -1.15 |
| DCX Systems Ltd. | 187.36 | 185.51 | -1.85 | -0.99 |
| Dee Development Engineers Ltd | 691.75 | 673 | -18.75 | -2.71 |
| Deepak Builders & Engineers India Ltd. | 7.69 | 7.66 | -0.03 | -0.39 |
| DOMS Industries Ltd. | 2265.5 | 2250 | -15.50 | -0.68 |
| Emcure Pharmaceuticals Ltd. | 1783.2 | 1780 | -3.20 | -0.18 |
| Emmvee Photovoltaic Power Ltd. | 345.05 | 341.55 | -3.50 | -1.01 |
| EMS Ltd. | 417.05 | 414.7 | -2.35 | -0.56 |
| Enviro Infra Engineers Ltd. | 220.23 | 219.5 | -0.73 | -0.33 |
| EPack Prefab Technologies Ltd. | 244.11 | 242 | -2.11 | -0.86 |
| Fedbank Financial Services Ltd | 158.6 | 157.48 | -1.12 | -0.71 |
| Five-Star Business Finance Ltd. | 557.75 | 555 | -2.75 | -0.49 |
| Fusion Finance Ltd. | 225.89 | 224.25 | -1.64 | -0.73 |
| Gala Precision Engineering Ltd. | 1182 | 1170.6 | -11.40 | -0.96 |
| Garuda Construction & Engineering Ltd. | 174.83 | 174.7 | -0.13 | -0.07 |
| Gaudium IVF and Women Health Ltd. | 143.78 | 140.8 | -2.98 | -2.07 |
| Gem Aromatics Ltd. | 185.92 | 184.28 | -1.64 | -0.88 |
| Global Surfaces Ltd. | 26.81 | 26.55 | -0.26 | -0.97 |
| Glottis Ltd. | 67.2 | 65.52 | -1.68 | -2.50 |
| Go Digit General Insurance Ltd. | 281.9 | 281 | -0.90 | -0.32 |
| Gopal Snacks Ltd. | 265.55 | 265 | -0.55 | -0.21 |
| Happy Forgings Ltd. | 1595.3 | 1582 | -13.30 | -0.83 |
| HMA Agro Industries Ltd. | 21.96 | 21.65 | -0.31 | -1.41 |
| Honasa Consumer Ltd. | 466.95 | 465.45 | -1.50 | -0.32 |
| Hyundai Motor India Ltd. | 1993.3 | 1990 | -3.30 | -0.17 |
| IKIO Technologies Ltd. | 219.37 | 213 | -6.37 | -2.90 |
| Indegene Ltd. | 510.9 | 507.1 | -3.80 | -0.74 |
| Indian Renewable Energy Development Agency Ltd. | 121.64 | 120.5 | -1.14 | -0.94 |
| Indiqube Spaces Ltd. | 166.82 | 166 | -0.82 | -0.49 |
| Indogulf Cropsciences Ltd. | 70.72 | 69.78 | -0.94 | -1.33 |
| Innova Captab Ltd. | 962.7 | 962 | -0.70 | -0.07 |
| Inox Green Energy Services Ltd. | 186 | 184.89 | -1.11 | -0.60 |
| Inox India Ltd. | 1980.2 | 1970 | -10.20 | -0.52 |
| Ivalue Infosolutions Ltd. | 300.1 | 297.2 | -2.90 | -0.97 |
| Jain Resource Recycling Ltd. | 328.8 | 327.9 | -0.90 | -0.27 |
| JNK India Ltd. | 477.15 | 473 | -4.15 | -0.87 |
| JSW Cement Ltd. | 139.93 | 139.9 | -0.03 | -0.02 |
| Kaynes Technology India Ltd. | 3385.8 | 3369.5 | -16.30 | -0.48 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1249.9 | 1230 | -19.90 | -1.59 |
| Le Travenues Technology Ltd. | 199.91 | 198.8 | -1.11 | -0.56 |
| Leela Palaces Hotels & Resorts Ltd. | 485.65 | 481.3 | -4.35 | -0.90 |
| Lenskart Solutions Ltd. | 537.2 | 536.85 | -0.35 | -0.07 |
| LG Electronics India Ltd. | 1581.8 | 1572 | -9.80 | -0.62 |
| M&B Engineering Ltd. | 321.35 | 321 | -0.35 | -0.11 |
| Manba Finance Ltd. | 136.79 | 135.5 | -1.29 | -0.94 |
| Mangal Electrical Industries Ltd. | 297.65 | 297.2 | -0.45 | -0.15 |
| Midwest Ltd. | 1281.5 | 1275 | -6.50 | -0.51 |
| Muthoot Microfin Ltd. | 240.06 | 235.83 | -4.23 | -1.76 |
| Netweb Technologies India Ltd. | 4244.3 | 4211 | -33.30 | -0.78 |
| Northern ARC Capital Ltd. | 301.6 | 300 | -1.60 | -0.53 |
| One Mobikwik Systems Ltd. | 216.77 | 215 | -1.77 | -0.82 |
| OnEMI Technology Solutions Ltd. | 310.65 | 309 | -1.65 | -0.53 |
| Oswal Pumps Ltd. | 398.85 | 398 | -0.85 | -0.21 |
| Pace Digitek Ltd. | 201.98 | 200.1 | -1.88 | -0.93 |
| Platinum Industries Ltd. | 229.36 | 225.7 | -3.66 | -1.60 |
| PN Gadgil Jewellers Ltd. | 591.75 | 588.8 | -2.95 | -0.50 |
| Powerica Ltd. | 572.65 | 570 | -2.65 | -0.46 |
| Premier Energies Ltd. | 1086.2 | 1063 | -23.20 | -2.14 |
| Prostarm Info Systems Ltd. | 127.32 | 127.25 | -0.07 | -0.05 |
| Quality Power Electrical Equipments Ltd. | 1163 | 1161 | -2.00 | -0.17 |
| Ratnaveer Precision Engineering Ltd. | 180.66 | 180 | -0.66 | -0.37 |
| Sambhv Steel Tubes Ltd. | 118.96 | 118 | -0.96 | -0.81 |
| Samhi Hotels Ltd. | 165.1 | 164 | -1.10 | -0.67 |
| Sanstar Ltd. | 107.63 | 107.4 | -0.23 | -0.21 |
| SBFC Finance Ltd. | 94.09 | 94 | -0.09 | -0.10 |
| Senco Gold Ltd. | 364.55 | 364 | -0.55 | -0.15 |
| Seshaasai Technologies Ltd. | 399.95 | 399 | -0.95 | -0.24 |
| Shadowfax Technologies Ltd. | 223.25 | 214 | -9.25 | -4.14 |
| Signatureglobal (India) Ltd. | 809.7 | 805 | -4.70 | -0.58 |
| Solarworld Energy Solutions Ltd. | 206.46 | 206.2 | -0.26 | -0.13 |
| Sri Lotus Developers And Realty Ltd. | 139.95 | 139.55 | -0.40 | -0.29 |
| Standard Engineering Technology Ltd. | 281.1 | 279.75 | -1.35 | -0.48 |
| Swiggy Ltd. | 276.87 | 275.99 | -0.88 | -0.32 |
| Tata Capital Ltd. | 354.2 | 353.8 | -0.40 | -0.11 |
| TBO Tek Ltd. | 1459 | 1440 | -19.00 | -1.30 |
| Tenneco Clean Air India Ltd. | 554.4 | 554 | -0.40 | -0.07 |
| Tolins Tyres Ltd. | 102.83 | 102.61 | -0.22 | -0.21 |
| TruAlt Bioenergy Ltd. | 417.2 | 414.55 | -2.65 | -0.64 |
| Unicommerce eSolutions Ltd. | 86.79 | 85.59 | -1.20 | -1.38 |
| Uniparts India Ltd. | 676 | 675 | -1.00 | -0.15 |
| Utkarsh Small Finance Bank Ltd. | 14.99 | 14.85 | -0.14 | -0.93 |
| Vibhor Steel Tubes Ltd. | 111.91 | 111.9 | -0.01 | -0.01 |
| Vikran Engineering Ltd. | 72.13 | 72 | -0.13 | -0.18 |
| Vishal Mega Mart Ltd. | 110.33 | 110.25 | -0.08 | -0.07 |
| Yatra Online Ltd | 108.84 | 106.6 | -2.24 | -2.06 |
| Zaggle Prepaid Ocean Services Ltd. | 209.61 | 209.05 | -0.56 | -0.27 |
Market Stats
Advances
85
Declines
112
Unchanged
34
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 517.25 | 517.25 | 517.25 | 517.25 | 517.25 | 0.00 | 0.00 | 750 | 0.04 | 2026-07-20 09:07:46 | ||
| Aastha Spintex Ltd. | AASTHA | 115 | 115 | 115 | 0 | 115 | 115.00 | 0.00 | 21848 | 0.25 | 2026-07-20 09:07:34 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 383 | 383 | 383 | 385.25 | 383 | -2.25 | -0.58 | 3640 | 0.14 | 2026-07-20 09:07:32 | ||
| Aditya Infotech Ltd. | CPPLUS | 3556.1 | 3556.1 | 3556.1 | 3614.4 | 3556.1 | -58.30 | -1.61 | 804 | 0.29 | 2026-07-20 09:07:34 | ||
| Advance Agrolife Ltd. | ADVANCE | 0 | 0 | 0 | 113.66 | 113.5 | -0.16 | -0.14 | 0 | 0.00 | 2026-07-20 09:07:33 | ||
| Aequs Ltd. | AEQUS | 227.95 | 227.95 | 227.95 | 228.38 | 227.95 | -0.43 | -0.19 | 11315 | 0.26 | 2026-07-20 09:07:32 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 406 | 406 | 406 | 410.6 | 406 | -4.60 | -1.12 | 1432 | 0.06 | 2026-07-20 09:07:32 | ||
| Afcons Infrastructure Ltd. | AFCONS | 298 | 298 | 298 | 299.75 | 298 | -1.75 | -0.58 | 9275 | 0.28 | 2026-07-20 09:07:32 | ||
| Ajax Engineering Ltd. | AJAXENGG | 595 | 595 | 595 | 594.7 | 595 | 0.30 | 0.05 | 191 | 0.01 | 2026-07-20 09:07:35 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 667.25 | 667.25 | 667.25 | 664.95 | 667.25 | 2.30 | 0.35 | 269 | 0.02 | 2026-07-20 09:07:34 | ||
| All Time Plastics Ltd. | ALLTIME | 245.97 | 245.97 | 245.97 | 245.97 | 245.97 | 0.00 | 0.00 | 1 | 0.00 | 2026-07-20 09:07:32 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 622.35 | 622.35 | 622.35 | 616.55 | 622.35 | 5.80 | 0.94 | 393 | 0.02 | 2026-07-20 09:07:33 | ||
| Amagi Media Labs Ltd. | AMAGI | 558 | 558 | 558 | 562.8 | 558 | -4.80 | -0.85 | 800 | 0.04 | 2026-07-20 09:07:32 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 533 | 533 | 533 | 533.9 | 533 | -0.90 | -0.17 | 185 | 0.01 | 2026-07-20 09:07:35 | ||
| Anlon Healthcare Ltd. | AHCL | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00 | 0.00 | 7709 | 0.01 | 2026-07-20 09:07:32 | ||
| Anthem Biosciences Ltd. | ANTHEM | 777 | 777 | 777 | 777 | 777 | 0.00 | 0.00 | 832 | 0.06 | 2026-07-20 09:07:32 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125 | 125 | 125 | 125.9 | 125 | -0.90 | -0.71 | 150 | 0.00 | 2026-07-20 09:07:32 | ||
| Archean Chemical Industries Ltd. | ACI | 550.5 | 550.5 | 550.5 | 550.4 | 550.5 | 0.10 | 0.02 | 175 | 0.01 | 837.7 | 408.35 | 2026-07-20 09:07:32 |
| ASK Automotive Ltd. | ASKAUTOLTD | 485 | 485 | 485 | 482.1 | 485 | 2.90 | 0.60 | 365 | 0.02 | 2026-07-20 09:07:46 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1679 | 1679 | 1679 | 1698.3 | 1679 | -19.30 | -1.14 | 260 | 0.04 | 2026-07-20 09:07:46 | ||
| Avalon Technologies Ltd. | AVALON | 1723 | 1723 | 1723 | 1724 | 1723 | -1.00 | -0.06 | 956 | 0.16 | 1853 | 348 | 2026-07-20 09:07:32 |
| Awfis Space Solutions Ltd. | AWFIS | 288 | 288 | 288 | 288.3 | 288 | -0.30 | -0.10 | 158 | 0.00 | 2026-07-20 09:07:31 | ||
| Azad Engineering Ltd. | AZAD | 2333.3 | 2333.3 | 2333.3 | 2329.7 | 2333.3 | 3.60 | 0.15 | 1565 | 0.37 | 2026-07-20 09:07:46 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 293.7 | 293.7 | 293.7 | 297.65 | 293.7 | -3.95 | -1.33 | 590 | 0.02 | 2026-07-20 09:07:37 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86 | 86 | 86.34 | 86 | -0.34 | -0.39 | 12218 | 0.11 | 2026-07-20 09:07:32 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.28 | 36.28 | 36.28 | 36.52 | 36.28 | -0.24 | -0.66 | 16933 | 0.06 | 2026-07-20 09:07:32 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1616 | 1616 | 1616 | 1605.5 | 1616 | 10.50 | 0.65 | 371 | 0.06 | 2026-07-20 09:07:32 | ||
| Bikaji Foods International Ltd. | BIKAJI | 635.05 | 635.05 | 635.05 | 638.4 | 635.05 | -3.35 | -0.52 | 53 | 0.00 | 1007.95 | 303 | 2026-07-20 09:07:33 |
| Billionbrains Garage Ventures Ltd. | GROWW | 208.28 | 208.28 | 208.28 | 208.3 | 208.28 | -0.02 | -0.01 | 85887 | 1.79 | 2026-07-20 09:07:32 | ||
| BlackBuck Ltd. | BLACKBUCK | 577 | 577 | 577 | 579.6 | 577 | -2.60 | -0.45 | 130 | 0.01 | 2026-07-20 09:07:33 | ||
| BLS E-Services Ltd. | BLSE | 275 | 275 | 275 | 274.37 | 275 | 0.63 | 0.23 | 291 | 0.01 | 2026-07-20 09:07:34 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 580.1 | 580.1 | 580.1 | 584.55 | 580.1 | -4.45 | -0.76 | 238 | 0.01 | 2026-07-20 09:07:46 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.83 | 57.83 | 57.83 | 57.82 | 57.83 | 0.01 | 0.02 | 151 | 0.00 | 2026-07-20 09:07:46 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 210.8 | 210.8 | 210.8 | 211.57 | 210.8 | -0.77 | -0.36 | 934 | 0.02 | 2026-07-20 09:07:45 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.52 | 61.52 | 61.52 | 61.49 | 61.52 | 0.03 | 0.05 | 853 | 0.01 | 2026-07-20 09:07:34 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149 | 149 | 149 | 149.74 | 149 | -0.74 | -0.49 | 485 | 0.01 | 2026-07-20 09:07:34 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 259.6 | 259.6 | 259.6 | 258.85 | 259.6 | 0.75 | 0.29 | 1151 | 0.03 | 2026-07-20 09:07:46 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 480 | 480 | 480 | 491.55 | 480 | -11.55 | -2.35 | 645 | 0.03 | 2026-07-20 09:07:33 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 305 | 305 | 305 | 303.95 | 305 | 1.05 | 0.35 | 157 | 0.00 | 2026-07-20 09:07:32 | ||
| Cello World Ltd. | CELLO | 365.85 | 365.85 | 365.85 | 364.85 | 365.85 | 1.00 | 0.27 | 388 | 0.01 | 2026-07-20 09:07:34 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 256 | 256 | 256 | 254.91 | 256 | 1.09 | 0.43 | 10167 | 0.26 | 2026-07-20 09:07:46 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1276 | 1276 | 1276 | 1262.2 | 1276 | 13.80 | 1.09 | 60 | 0.01 | 2026-07-20 09:07:34 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 0.00 | 0.00 | 2419 | 0.05 | 2026-07-20 09:07:33 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1335 | 1335 | 1335 | 1342.8 | 1335 | -7.80 | -0.58 | 98 | 0.01 | 2026-07-20 09:07:32 | ||
| Concord Enviro Systems Ltd. | CEWATER | 309.2 | 309.2 | 309.2 | 309.2 | 309.2 | 0.00 | 0.00 | 159 | 0.00 | 2026-07-20 09:07:34 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.66 | 84.66 | 84.66 | 84.63 | 84.66 | 0.03 | 0.04 | 150 | 0.00 | 2026-07-20 09:07:35 | ||
| CSM Technologies Ltd. | CSM | 102.8 | 102.8 | 102.8 | 103.92 | 102.8 | -1.12 | -1.08 | 520 | 0.01 | 2026-07-20 09:07:35 | ||
| Cyient DLM Ltd. | CYIENTDLM | 572 | 572 | 572 | 578.65 | 572 | -6.65 | -1.15 | 1895 | 0.11 | 883.8 | 265.2 | 2026-07-20 09:07:46 |
| DCX Systems Ltd. | DCXINDIA | 185.51 | 185.51 | 185.51 | 187.36 | 185.51 | -1.85 | -0.99 | 2571 | 0.05 | 451.9 | 138 | 2026-07-20 09:07:33 |
| Dee Development Engineers Ltd | DEEDEV | 673 | 673 | 673 | 691.75 | 673 | -18.75 | -2.71 | 208 | 0.01 | 2026-07-20 09:07:35 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.66 | 7.66 | 7.66 | 7.69 | 7.66 | -0.03 | -0.39 | 854 | 0.00 | 2026-07-20 09:07:37 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 328.3 | 328.3 | 328.3 | 327.6 | 328.3 | 0.70 | 0.21 | 476 | 0.02 | 2026-07-20 09:07:34 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 258.6 | 258.6 | 258.6 | 258.6 | 258.6 | 0.00 | 0.00 | 11 | 0.00 | 389.65 | 137 | 2026-07-20 09:07:38 |
| Diffusion Engineers Ltd. | DIFFNKG | 384.9 | 384.9 | 384.9 | 380.25 | 384.9 | 4.65 | 1.22 | 499 | 0.02 | 2026-07-20 09:07:34 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 924.4 | 924.4 | 924.4 | 913.5 | 924.4 | 10.90 | 1.19 | 317 | 0.03 | 1150 | 410.1 | 2026-07-20 09:07:34 |
| DOMS Industries Ltd. | DOMS | 2250 | 2250 | 2250 | 2265.5 | 2250 | -15.50 | -0.68 | 160 | 0.04 | 2026-07-20 09:07:35 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 489.9 | 489.9 | 489.9 | 485.9 | 489.9 | 4.00 | 0.82 | 21 | 0.00 | 2026-07-20 09:07:33 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.00 | 0.00 | 5 | 0.00 | 2026-07-20 09:07:34 | ||
| Elin Electronics Ltd. | ELIN | 109.33 | 109.33 | 109.33 | 108.3 | 109.33 | 1.03 | 0.95 | 210 | 0.00 | 282 | 93.65 | 2026-07-20 09:07:33 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1780 | 1780 | 1780 | 1783.2 | 1780 | -3.20 | -0.18 | 310 | 0.06 | 2026-07-20 09:07:45 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 341.55 | 341.55 | 341.55 | 345.05 | 341.55 | -3.50 | -1.01 | 19658 | 0.67 | 2026-07-20 09:07:34 | ||
| EMS Ltd. | EMSLIMITED | 414.7 | 414.7 | 414.7 | 417.05 | 414.7 | -2.35 | -0.56 | 1638 | 0.07 | 2026-07-20 09:07:33 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1174 | 1174 | 1174 | 1174 | 1174 | 0.00 | 0.00 | 46 | 0.01 | 2026-07-20 09:07:35 | ||
| Enviro Infra Engineers Ltd. | EIEL | 219.5 | 219.5 | 219.5 | 220.23 | 219.5 | -0.73 | -0.33 | 3287 | 0.07 | 2026-07-20 09:07:46 | ||
| EPACK Durable Ltd. | EPACK | 242 | 242 | 242 | 241.53 | 242 | 0.47 | 0.19 | 2092 | 0.05 | 2026-07-20 09:07:46 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 242 | 242 | 242 | 244.11 | 242 | -2.11 | -0.86 | 757 | 0.02 | 2026-07-20 09:07:35 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.4 | 35.4 | 35.4 | 35.2 | 35.4 | 0.20 | 0.57 | 1411 | 0.00 | 2026-07-20 09:07:45 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 161.52 | 161.52 | 161.52 | 161.51 | 161.52 | 0.01 | 0.01 | 6822 | 0.11 | 2026-07-20 09:07:34 | ||
| Fabtech Technologies Ltd. | FABTECH | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | 0.00 | 0.00 | 16 | 0.00 | 2026-07-20 09:07:32 | ||
| Fedbank Financial Services Ltd | FEDFINA | 157.48 | 157.48 | 157.48 | 158.6 | 157.48 | -1.12 | -0.71 | 1498 | 0.02 | 2026-07-20 09:07:33 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 555 | 555 | 557.75 | 555 | -2.75 | -0.49 | 1875 | 0.10 | 943.75 | 338.15 | 2026-07-20 09:07:32 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 260 | 260 | 259.95 | 260 | 0.05 | 0.02 | 2259 | 0.06 | 2026-07-20 09:07:33 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 366.95 | 366.95 | 366.95 | 365.15 | 366.95 | 1.80 | 0.49 | 403 | 0.01 | 2026-07-20 09:07:36 | ||
| Fusion Finance Ltd. | FUSION | 224.25 | 224.25 | 224.25 | 225.89 | 224.25 | -1.64 | -0.73 | 1784 | 0.04 | 691 | 123.96 | 2026-07-20 09:07:46 |
| Gala Precision Engineering Ltd. | GALAPREC | 1170.6 | 1170.6 | 1170.6 | 1182 | 1170.6 | -11.40 | -0.96 | 44 | 0.01 | 2026-07-20 09:07:35 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 209.48 | 209.48 | 209.48 | 207.93 | 209.48 | 1.55 | 0.75 | 4976 | 0.10 | 2026-07-20 09:07:45 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 179 | 179 | 179 | 177.86 | 179 | 1.14 | 0.64 | 145 | 0.00 | 2026-07-20 09:07:34 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 174.7 | 174.7 | 174.7 | 174.83 | 174.7 | -0.13 | -0.07 | 240 | 0.00 | 2026-07-20 09:07:33 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 140.8 | 140.8 | 140.8 | 143.78 | 140.8 | -2.98 | -2.07 | 5909 | 0.08 | 2026-07-20 09:07:32 | ||
| Gem Aromatics Ltd. | GEMAROMA | 184.28 | 184.28 | 184.28 | 185.92 | 184.28 | -1.64 | -0.88 | 625 | 0.01 | 2026-07-20 09:07:34 | ||
| GK Energy Ltd. | GKENERGY | 143.68 | 143.68 | 143.68 | 137.3 | 143.68 | 6.38 | 4.65 | 17784 | 0.26 | 2026-07-20 09:07:32 | ||
| Global Health Ltd. | MEDANTA | 1325.9 | 1325.9 | 1325.9 | 1316.9 | 1325.9 | 9.00 | 0.68 | 337 | 0.04 | 1513.9 | 390.55 | 2026-07-20 09:07:34 |
| Global Surfaces Ltd. | GSLSU | 26.55 | 26.55 | 26.55 | 26.81 | 26.55 | -0.26 | -0.97 | 419 | 0.00 | 333 | 26.55 | 2026-07-20 09:07:35 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.79 | 41.79 | 41.79 | 40.84 | 41.79 | 0.95 | 2.33 | 102 | 0.00 | 2026-07-20 09:07:37 | ||
| Glottis Ltd. | GLOTTIS | 65.52 | 65.52 | 65.52 | 67.2 | 65.52 | -1.68 | -2.50 | 493 | 0.00 | 2026-07-20 09:07:35 | ||
| GNG Electronics Ltd. | EBGNG | 559 | 559 | 559 | 543 | 559 | 16.00 | 2.95 | 5422 | 0.30 | 2026-07-20 09:07:46 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 281 | 281 | 281 | 281.9 | 281 | -0.90 | -0.32 | 1293 | 0.04 | 2026-07-20 09:07:45 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 256.6 | 256.6 | 256.6 | 256.4 | 256.6 | 0.20 | 0.08 | 62 | 0.00 | 2026-07-20 09:07:46 | ||
| Gopal Snacks Ltd. | GOPAL | 265 | 265 | 265 | 265.55 | 265 | -0.55 | -0.21 | 89 | 0.00 | 2026-07-20 09:07:34 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 153 | 153 | 153 | 152.54 | 153 | 0.46 | 0.30 | 88 | 0.00 | 2026-07-20 09:07:35 | ||
| GSP Crop science Ltd. | GSPCROP | 492.2 | 492.2 | 492.2 | 492.2 | 492.2 | 0.00 | 0.00 | 513 | 0.03 | 2026-07-20 09:07:34 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 0.00 | 0.00 | 300 | 0.00 | 2026-07-20 09:07:35 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1582 | 1582 | 1582 | 1595.3 | 1582 | -13.30 | -0.83 | 66 | 0.01 | 2026-07-20 09:07:34 | ||
| HDB Financial Services Ltd. | HDBFS | 736.9 | 736.9 | 736.9 | 732.5 | 736.9 | 4.40 | 0.60 | 1095 | 0.08 | 2026-07-20 09:07:45 | ||
| Hexaware Technologies Ltd. | HEXT | 570.2 | 570.2 | 570.2 | 570.2 | 570.2 | 0.00 | 0.00 | 526 | 0.03 | 2026-07-20 09:07:33 | ||
| Highway Infrastructure Ltd. | HILINFRA | 44.79 | 44.79 | 44.79 | 43.91 | 44.79 | 0.88 | 2.00 | 4 | 0.00 | 2026-07-20 09:07:35 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.65 | 21.65 | 21.65 | 21.96 | 21.65 | -0.31 | -1.41 | 432 | 0.00 | 839.9 | 21.25 | 2026-07-20 09:07:32 |
| Honasa Consumer Ltd. | HONASA | 465.45 | 465.45 | 465.45 | 466.95 | 465.45 | -1.50 | -0.32 | 929 | 0.04 | 2026-07-20 09:07:33 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1990 | 1990 | 1990 | 1993.3 | 1990 | -3.30 | -0.17 | 1390 | 0.28 | 2026-07-20 09:07:33 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3196 | 3196 | 3196 | 3182.8 | 3196 | 13.20 | 0.41 | 452 | 0.14 | 2026-07-20 09:07:32 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 851.8 | 851.8 | 851.8 | 843.75 | 851.8 | 8.05 | 0.95 | 993 | 0.08 | 1343.95 | 304.2 | 2026-07-20 09:07:34 |
| IKIO Technologies Ltd. | IKIO | 213 | 213 | 213 | 219.37 | 213 | -6.37 | -2.90 | 7216 | 0.15 | 477 | 103.53 | 2026-07-20 09:07:32 |
| Indegene Ltd. | INDGN | 507.1 | 507.1 | 507.1 | 510.9 | 507.1 | -3.80 | -0.74 | 1226 | 0.06 | 2026-07-20 09:07:46 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.35 | 815.35 | 815.35 | 815.35 | 815.35 | 0.00 | 0.00 | 30 | 0.00 | 2026-07-20 09:07:46 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 120.5 | 120.5 | 121.64 | 120.5 | -1.14 | -0.94 | 18910 | 0.23 | 2026-07-20 09:07:32 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 166 | 166 | 166 | 166.82 | 166 | -0.82 | -0.49 | 50 | 0.00 | 2026-07-20 09:07:35 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | 0.00 | 0.00 | 759 | 0.01 | 2026-07-20 09:07:34 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.78 | 69.78 | 69.78 | 70.72 | 69.78 | -0.94 | -1.33 | 445 | 0.00 | 2026-07-20 09:07:46 | ||
| Innova Captab Ltd. | INNOVACAP | 962 | 962 | 962 | 962.7 | 962 | -0.70 | -0.07 | 62 | 0.01 | 2026-07-20 09:07:36 | ||
| Innovision Ltd. | INNOVISION | 291 | 291 | 291 | 287.6 | 291 | 3.40 | 1.18 | 283 | 0.01 | 2026-07-20 09:07:33 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 184.89 | 184.89 | 184.89 | 186 | 184.89 | -1.11 | -0.60 | 1240 | 0.02 | 279 | 38.4 | 2026-07-20 09:07:45 |
| Inox India Ltd. | INOXINDIA | 1970 | 1970 | 1970 | 1980.2 | 1970 | -10.20 | -0.52 | 972 | 0.19 | 2026-07-20 09:07:46 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1843 | 1843 | 1843 | 1842.2 | 1843 | 0.80 | 0.04 | 371 | 0.07 | 2026-07-20 09:07:35 | ||
| International Gemological Institute Ltd. | IGIL | 346.35 | 346.35 | 346.35 | 346.35 | 346.35 | 0.00 | 0.00 | 766 | 0.03 | 2026-07-20 09:07:46 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1897.1 | 1897.1 | 1897.1 | 1897.1 | 1897.1 | 0.00 | 0.00 | 511 | 0.10 | 2026-07-20 09:07:32 | ||
| IRM Energy Ltd. | IRMENERGY | 263 | 263 | 263 | 261.25 | 263 | 1.75 | 0.67 | 130 | 0.00 | 2026-07-20 09:07:33 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 297.2 | 297.2 | 297.2 | 300.1 | 297.2 | -2.90 | -0.97 | 280 | 0.01 | 2026-07-20 09:07:34 | ||
| Jain Resource Recycling Ltd. | JAINREC | 327.9 | 327.9 | 327.9 | 328.8 | 327.9 | -0.90 | -0.27 | 4361 | 0.14 | 2026-07-20 09:07:46 | ||
| Jana Small Finance Bank Ltd. | JSFB | 496.7 | 496.7 | 496.7 | 493 | 496.7 | 3.70 | 0.75 | 3667 | 0.18 | 2026-07-20 09:07:45 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 496.5 | 496.5 | 496.5 | 492.65 | 496.5 | 3.85 | 0.78 | 160 | 0.01 | 2026-07-20 09:07:34 | ||
| JG Chemicals Ltd. | JGCHEM | 452.7 | 452.7 | 452.7 | 445.45 | 452.7 | 7.25 | 1.63 | 578 | 0.03 | 2026-07-20 09:07:33 | ||
| JNK India Ltd. | JNKINDIA | 473 | 473 | 473 | 477.15 | 473 | -4.15 | -0.87 | 1248 | 0.06 | 2026-07-20 09:07:32 | ||
| JSW Cement Ltd. | JSWCEMENT | 139.9 | 139.9 | 139.9 | 139.93 | 139.9 | -0.03 | -0.02 | 6571 | 0.09 | 2026-07-20 09:07:33 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 342.15 | 342.15 | 342.15 | 342.15 | 342.15 | 0.00 | 0.00 | 3606 | 0.12 | 2026-07-20 09:07:45 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.2 | 199.2 | 199.2 | 195.31 | 199.2 | 3.89 | 1.99 | 500 | 0.01 | 2026-07-20 09:07:32 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1561 | 1561 | 1561 | 1553 | 1561 | 8.00 | 0.52 | 68 | 0.01 | 2026-07-20 09:07:45 | ||
| Kaynes Technology India Ltd. | KAYNES | 3369.5 | 3369.5 | 3369.5 | 3385.8 | 3369.5 | -16.30 | -0.48 | 1823 | 0.61 | 7822 | 666.8 | 2026-07-20 09:07:31 |
| Keystone Realtors Ltd | RUSTOMJEE | 421.95 | 421.95 | 421.95 | 417.15 | 421.95 | 4.80 | 1.15 | 467 | 0.02 | 801.05 | 358.8 | 2026-07-20 09:07:37 |
| KFin Technologies Ltd. | KFINTECH | 889.95 | 889.95 | 889.95 | 887.9 | 889.95 | 2.05 | 0.23 | 3096 | 0.28 | 1641.35 | 272 | 2026-07-20 09:07:45 |
| Knack Packaging Ltd. | KNACK | 191 | 191 | 191 | 190.76 | 191 | 0.24 | 0.13 | 8325 | 0.16 | 2026-07-20 09:07:32 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1230 | 1230 | 1230 | 1249.9 | 1230 | -19.90 | -1.59 | 403 | 0.05 | 2026-07-20 09:07:45 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 601 | 601 | 601 | 600.2 | 601 | 0.80 | 0.13 | 55 | 0.00 | 2026-07-20 09:07:35 | ||
| Landmark Cars Ltd. | LANDMARK | 550 | 550 | 550 | 526.25 | 550 | 23.75 | 4.51 | 18064 | 0.99 | 905 | 329.8 | 2026-07-20 09:07:31 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113 | 113 | 113 | 112.15 | 113 | 0.85 | 0.76 | 2029 | 0.02 | 2026-07-20 09:07:35 | ||
| Le Travenues Technology Ltd. | IXIGO | 198.8 | 198.8 | 198.8 | 199.91 | 198.8 | -1.11 | -0.56 | 749 | 0.01 | 2026-07-20 09:07:35 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 481.3 | 481.3 | 481.3 | 485.65 | 481.3 | -4.35 | -0.90 | 549 | 0.03 | 2026-07-20 09:07:36 | ||
| Lenskart Solutions Ltd. | LENSKART | 536.85 | 536.85 | 536.85 | 537.2 | 536.85 | -0.35 | -0.07 | 1284 | 0.07 | 2026-07-20 09:07:33 | ||
| LG Electronics India Ltd. | LGEINDIA | 1572 | 1572 | 1572 | 1581.8 | 1572 | -9.80 | -0.62 | 314 | 0.05 | 2026-07-20 09:07:32 | ||
| M&B Engineering Ltd. | MBEL | 321 | 321 | 321 | 321.35 | 321 | -0.35 | -0.11 | 689 | 0.02 | 2026-07-20 09:07:35 | ||
| Mamata Machinery Ltd. | MAMATA | 388.8 | 388.8 | 388.8 | 386.3 | 388.8 | 2.50 | 0.65 | 16 | 0.00 | 2026-07-20 09:07:34 | ||
| Manba Finance Ltd. | MANBA | 135.5 | 135.5 | 135.5 | 136.79 | 135.5 | -1.29 | -0.94 | 5 | 0.00 | 2026-07-20 09:07:35 | ||
| Mangal Electrical Industries Ltd. | MEIL | 297.2 | 297.2 | 297.2 | 297.65 | 297.2 | -0.45 | -0.15 | 244 | 0.01 | 2026-07-20 09:07:35 | ||
| Mankind Pharma Ltd. | MANKIND | 2489.5 | 2489.5 | 2489.5 | 2484.2 | 2489.5 | 5.30 | 0.21 | 431 | 0.11 | 3054.8 | 1242 | 2026-07-20 09:07:32 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 157 | 157 | 157 | 155.65 | 157 | 1.35 | 0.87 | 683 | 0.01 | 2026-07-20 09:07:35 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 357 | 357 | 357 | 356.45 | 357 | 0.55 | 0.15 | 133 | 0.00 | 2026-07-20 09:07:33 | ||
| Midwest Ltd. | MIDWESTLTD | 1275 | 1275 | 1275 | 1281.5 | 1275 | -6.50 | -0.51 | 4 | 0.00 | 2026-07-20 09:07:32 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.02 | 14.02 | 14.02 | 13.99 | 14.02 | 0.03 | 0.21 | 20715 | 0.03 | 2026-07-20 09:07:32 | ||
| Mukka Proteins Ltd. | MUKKA | 22.9 | 22.9 | 22.9 | 22.88 | 22.9 | 0.02 | 0.09 | 705 | 0.00 | 2026-07-20 09:07:35 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 235.83 | 235.83 | 235.83 | 240.06 | 235.83 | -4.23 | -1.76 | 2126 | 0.05 | 2026-07-20 09:07:32 | ||
| Netweb Technologies India Ltd. | NETWEB | 4211 | 4211 | 4211 | 4244.3 | 4211 | -33.30 | -0.78 | 2059 | 0.87 | 5244 | 742.7 | 2026-07-20 09:07:32 |
| Northern ARC Capital Ltd. | NORTHARC | 300 | 300 | 300 | 301.6 | 300 | -1.60 | -0.53 | 1760 | 0.05 | 2026-07-20 09:07:34 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00 | 0.00 | 132 | 0.00 | 2026-07-20 09:07:35 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.24 | 92.24 | 92.24 | 91.97 | 92.24 | 0.27 | 0.29 | 18735 | 0.17 | 2026-07-20 09:07:32 | ||
| Om Power Transmission Ltd. | OMPOWER | 172 | 172 | 172 | 169.99 | 172 | 2.01 | 1.18 | 254 | 0.00 | 2026-07-20 09:07:34 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 215 | 215 | 215 | 216.77 | 215 | -1.77 | -0.82 | 1918 | 0.04 | 2026-07-20 09:07:33 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 309 | 309 | 309 | 310.65 | 309 | -1.65 | -0.53 | 3536 | 0.11 | 2026-07-20 09:07:33 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 398 | 398 | 398 | 398.85 | 398 | -0.85 | -0.21 | 513 | 0.02 | 2026-07-20 09:07:34 | ||
| Pace Digitek Ltd. | PACEDIGITK | 200.1 | 200.1 | 200.1 | 201.98 | 200.1 | -1.88 | -0.93 | 4252 | 0.09 | 2026-07-20 09:07:33 | ||
| Patel Retail Ltd. | PATELRMART | 219.9 | 219.9 | 219.9 | 217.93 | 219.9 | 1.97 | 0.90 | 1 | 0.00 | 2026-07-20 09:07:34 | ||
| Physicswallah Ltd. | PWL | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0.00 | 0.00 | 12751 | 0.17 | 2026-07-20 09:07:33 | ||
| Pine Labs Ltd. | PINELABS | 153.49 | 153.49 | 153.49 | 153.17 | 153.49 | 0.32 | 0.21 | 35550 | 0.55 | 2026-07-20 09:07:32 | ||
| Platinum Industries Ltd. | PLATIND | 225.7 | 225.7 | 225.7 | 229.36 | 225.7 | -3.66 | -1.60 | 37 | 0.00 | 2026-07-20 09:07:34 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 588.8 | 588.8 | 588.8 | 591.75 | 588.8 | -2.95 | -0.50 | 205 | 0.01 | 2026-07-20 09:07:34 | ||
| Popular Vehicles & Services Ltd. | PVSL | 99.9 | 99.9 | 99.9 | 97.11 | 99.9 | 2.79 | 2.87 | 781 | 0.01 | 2026-07-20 09:07:33 | ||
| Powerica Ltd. | POWERICA | 570 | 570 | 570 | 572.65 | 570 | -2.65 | -0.46 | 844 | 0.05 | 2026-07-20 09:07:34 | ||
| Premier Energies Ltd. | PREMIERENE | 1063 | 1063 | 1063 | 1086.2 | 1063 | -23.20 | -2.14 | 9909 | 1.05 | 2026-07-20 09:07:32 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 127.25 | 127.25 | 127.25 | 127.32 | 127.25 | -0.07 | -0.05 | 138 | 0.00 | 2026-07-20 09:07:33 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | 0.00 | 0.00 | 52 | 0.00 | 2026-07-20 09:07:34 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1161 | 1161 | 1161 | 1163 | 1161 | -2.00 | -0.17 | 395 | 0.05 | 2026-07-20 09:07:36 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.00 | 0.00 | 260 | 0.00 | 116.8 | 32.33 | 2026-07-20 09:07:36 |
| Rashi Peripherals Ltd. | RPTECH | 734.45 | 734.45 | 734.45 | 734.45 | 734.45 | 0.00 | 0.00 | 1114 | 0.08 | 2026-07-20 09:07:34 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 180 | 180 | 180 | 180.66 | 180 | -0.66 | -0.37 | 330391 | 5.95 | 2026-07-20 09:07:35 | ||
| Regaal Resources Ltd. | REGAAL | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.00 | 0.00 | 260 | 0.00 | 2026-07-20 09:07:37 | ||
| Rishabh Instruments Ltd. | RISHABH | 666 | 666 | 666 | 656.1 | 666 | 9.90 | 1.51 | 1880 | 0.13 | 2026-07-20 09:07:36 | ||
| RK Swamy Ltd. | RKSWAMY | 0 | 0 | 0 | 102.27 | 103.71 | 1.44 | 1.41 | 0 | 0.00 | 2026-07-20 09:07:36 | ||
| RR Kabel Ltd. | RRKABEL | 2295.9 | 2295.9 | 2295.9 | 2293.3 | 2295.9 | 2.60 | 0.11 | 684 | 0.16 | 2026-07-20 09:07:36 | ||
| Rubicon Research Ltd. | RUBICON | 1442 | 1442 | 1442 | 1439.6 | 1442 | 2.40 | 0.17 | 898 | 0.13 | 2026-07-20 09:07:37 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 469.5 | 469.5 | 469.5 | 466.4 | 469.5 | 3.10 | 0.66 | 193 | 0.01 | 2026-07-20 09:07:35 | ||
| Sagility Ltd. | SAGILITY | 41.76 | 41.76 | 41.76 | 41.75 | 41.76 | 0.01 | 0.02 | 100128 | 0.42 | 2026-07-20 09:07:32 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1278 | 1278 | 1278 | 1272 | 1278 | 6.00 | 0.47 | 377 | 0.05 | 2026-07-20 09:07:36 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 558.85 | 558.85 | 558.85 | 556.1 | 558.85 | 2.75 | 0.49 | 302 | 0.02 | 2026-07-20 09:07:36 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 92.02 | 92.02 | 92.02 | 91.97 | 92.02 | 0.05 | 0.05 | 3965 | 0.04 | 2026-07-20 09:07:33 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 118 | 118 | 118 | 118.96 | 118 | -0.96 | -0.81 | 546 | 0.01 | 2026-07-20 09:07:35 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 164 | 164 | 165.1 | 164 | -1.10 | -0.67 | 1313 | 0.02 | 2026-07-20 09:07:36 | ||
| Sanstar Ltd. | SANSTAR | 107.4 | 107.4 | 107.4 | 107.63 | 107.4 | -0.23 | -0.21 | 360 | 0.00 | 2026-07-20 09:07:36 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.7 | 53.7 | 53.7 | 53.62 | 53.7 | 0.08 | 0.15 | 2 | 0.00 | 2026-07-20 09:07:37 | ||
| SBFC Finance Ltd. | SBFC | 94 | 94 | 94 | 94.09 | 94 | -0.09 | -0.10 | 1393 | 0.01 | 2026-07-20 09:07:36 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.1 | 145.1 | 145.1 | 144.65 | 145.1 | 0.45 | 0.31 | 154 | 0.00 | 2026-07-20 09:07:36 | ||
| Senco Gold Ltd. | SENCO | 364 | 364 | 364 | 364.55 | 364 | -0.55 | -0.15 | 1911 | 0.07 | 1544 | 227.4 | 2026-07-20 09:07:35 |
| Seshaasai Technologies Ltd. | STYL | 399 | 399 | 399 | 399.95 | 399 | -0.95 | -0.24 | 312 | 0.01 | 2026-07-20 09:07:36 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 214 | 214 | 214 | 223.25 | 214 | -9.25 | -4.14 | 13462 | 0.29 | 2026-07-20 09:07:35 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.99 | 28.99 | 28.99 | 28.46 | 28.99 | 0.53 | 1.86 | 35 | 0.00 | 2026-07-20 09:07:34 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 597.9 | 597.9 | 597.9 | 596.3 | 597.9 | 1.60 | 0.27 | 1788 | 0.11 | 2026-07-20 09:07:36 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 805 | 805 | 809.7 | 805 | -4.70 | -0.58 | 243 | 0.02 | 2026-07-20 09:07:37 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 206.2 | 206.2 | 206.2 | 206.46 | 206.2 | -0.26 | -0.13 | 302 | 0.01 | 2026-07-20 09:07:36 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 139.55 | 139.55 | 139.55 | 139.95 | 139.55 | -0.40 | -0.29 | 101 | 0.00 | 2026-07-20 09:07:33 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 214.76 | 214.76 | 214.76 | 214.76 | 214.76 | 0.00 | 0.00 | 11446 | 0.25 | 2026-07-20 09:07:35 | ||
| Standard Engineering Technology Ltd. | SETL | 279.75 | 279.75 | 279.75 | 281.1 | 279.75 | -1.35 | -0.48 | 980 | 0.03 | 2026-07-20 09:07:35 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.00 | 0.00 | 180 | 0.00 | 2026-07-20 09:07:37 | ||
| Studds Accessories Ltd. | STUDDS | 451.25 | 451.25 | 451.25 | 451.25 | 451.25 | 0.00 | 0.00 | 48 | 0.00 | 2026-07-20 09:07:36 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 870 | 870 | 870 | 862.75 | 870 | 7.25 | 0.84 | 104 | 0.01 | 2026-07-20 09:07:35 | ||
| Sula Vineyards Ltd. | SULA | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | 0.00 | 0.00 | 1993 | 0.03 | 699 | 138.6 | 2026-07-20 09:07:36 |
| Suraj Estate Developers Ltd. | SURAJEST | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | 0.00 | 0.00 | 3 | 0.00 | 2026-07-20 09:07:35 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 259 | 259 | 259 | 259 | 259 | 0.00 | 0.00 | 379 | 0.01 | 2026-07-20 09:07:37 | ||
| Swiggy Ltd. | SWIGGY | 275.99 | 275.99 | 275.99 | 276.87 | 275.99 | -0.88 | -0.32 | 13477 | 0.37 | 2026-07-20 09:07:32 | ||
| Tata Capital Ltd. | TATACAP | 353.8 | 353.8 | 353.8 | 354.2 | 353.8 | -0.40 | -0.11 | 3608 | 0.13 | 2026-07-20 09:07:34 | ||
| Tata Technologies Ltd. | TATATECH | 764.7 | 764.7 | 764.7 | 758.05 | 764.7 | 6.65 | 0.88 | 15223 | 1.16 | 2026-07-20 09:07:32 | ||
| TBO Tek Ltd. | TBOTEK | 1440 | 1440 | 1440 | 1459 | 1440 | -19.00 | -1.30 | 1756 | 0.25 | 2026-07-20 09:07:35 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 554 | 554 | 554 | 554.4 | 554 | -0.40 | -0.07 | 511 | 0.03 | 2026-07-20 09:07:35 | ||
| Tolins Tyres Ltd. | TOLINS | 102.61 | 102.61 | 102.61 | 102.83 | 102.61 | -0.22 | -0.21 | 7 | 0.00 | 2026-07-20 09:07:36 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 414.55 | 414.55 | 414.55 | 417.2 | 414.55 | -2.65 | -0.64 | 39 | 0.00 | 2026-07-20 09:07:36 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 142 | 142 | 142 | 136.06 | 142 | 5.94 | 4.37 | 21284 | 0.30 | 2026-07-20 09:07:35 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | 0.00 | 0.00 | 648 | 0.01 | 2026-07-20 09:07:35 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.59 | 85.59 | 85.59 | 86.79 | 85.59 | -1.20 | -1.38 | 1083 | 0.01 | 2026-07-20 09:07:36 | ||
| Uniparts India Ltd. | UNIPARTS | 675 | 675 | 675 | 676 | 675 | -1.00 | -0.15 | 228 | 0.02 | 722.7 | 296.65 | 2026-07-20 09:07:35 |
| Updater Services Ltd. | UDS | 198 | 198 | 198 | 194.21 | 198 | 3.79 | 1.95 | 1424 | 0.03 | 2026-07-20 09:07:35 | ||
| Urban Company Ltd. | URBANCO | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.00 | 0.00 | 2562 | 0.03 | 2026-07-20 09:07:33 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.85 | 14.85 | 14.85 | 14.99 | 14.85 | -0.14 | -0.93 | 5301 | 0.01 | 68.3 | 10.12 | 2026-07-20 09:07:35 |
| Valiant Laboratories Ltd. | VALIANTLAB | 0 | 0 | 0 | 63.44 | 63.89 | 0.45 | 0.71 | 0 | 0.00 | 2026-07-20 09:07:38 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.9 | 111.9 | 111.9 | 111.91 | 111.9 | -0.01 | -0.01 | 10 | 0.00 | 2026-07-20 09:07:36 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.00 | 0.00 | 2199 | 0.02 | 2026-07-20 09:07:36 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 192.49 | 192.49 | 192.49 | 192.22 | 192.49 | 0.27 | 0.14 | 9444 | 0.18 | 2026-07-20 09:07:36 | ||
| Vikran Engineering Ltd. | VIKRAN | 72 | 72 | 72 | 72.13 | 72 | -0.13 | -0.18 | 10004 | 0.07 | 2026-07-20 09:07:35 | ||
| Vishal Mega Mart Ltd. | VMM | 110.25 | 110.25 | 110.25 | 110.33 | 110.25 | -0.08 | -0.07 | 10624 | 0.12 | 2026-07-20 09:07:32 | ||
| VMS TMT Ltd. | VMSTMT | 0 | 0 | 0 | 45.12 | 45.55 | 0.43 | 0.95 | 0 | 0.00 | 2026-07-20 09:07:37 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 136.49 | 136.49 | 136.49 | 135.16 | 136.49 | 1.33 | 0.98 | 679 | 0.01 | 2026-07-20 09:07:37 | ||
| Wework India Management Ltd. | WEWORK | 678.3 | 678.3 | 678.3 | 677.95 | 678.3 | 0.35 | 0.05 | 1021 | 0.07 | 2026-07-20 09:07:35 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 844 | 844 | 844 | 844 | 844 | 0.00 | 0.00 | 580 | 0.05 | 889.9 | 306.1 | 2026-07-20 09:07:36 |
| Yatra Online Ltd | YATRA | 106.6 | 106.6 | 106.6 | 108.84 | 106.6 | -2.24 | -2.06 | 11649 | 0.12 | 2026-07-20 09:07:36 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 209.05 | 209.05 | 209.05 | 209.61 | 209.05 | -0.56 | -0.27 | 503 | 0.01 | 2026-07-20 09:07:36 |