Select Exchange & Index:
NIFTYIPO
2137.95
updated on: 03-Jun-2026 [16:14]
Advances - 94 |
Declines - 139 |
Unchanged - 0
Overview
| Open | 2130.10 | Prev. Close | 2124.10 |
|---|---|---|---|
| Day High | 2145.10 | 52 Week High | 2268.10 |
| Day Low | 2104.10 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 465.15 | 462 | -3.15 | -0.68 |
| Acme Solar Holdings Ltd. | 334.75 | 328.95 | -5.80 | -1.73 |
| Advance Agrolife Ltd. | 102.63 | 102.11 | -0.52 | -0.51 |
| Aegis Vopak Terminals Ltd. | 195.41 | 192.61 | -2.80 | -1.43 |
| Afcons Infrastructure Ltd. | 327.15 | 321.4 | -5.75 | -1.76 |
| Akme Fintrade (India) Ltd. | 10.04 | 9.85 | -0.19 | -1.89 |
| All Time Plastics Ltd. | 219.22 | 218.13 | -1.09 | -0.50 |
| Anand Rathi Share & Stock Brokers Ltd. | 536.15 | 533.5 | -2.65 | -0.49 |
| Anthem Biosciences Ltd. | 755.6 | 749 | -6.60 | -0.87 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 116 | -0.40 | -0.34 |
| Archean Chemical Industries Ltd. | 536.2 | 533 | -3.20 | -0.60 |
| Arisinfra Solutions Ltd. | 115.66 | 114.05 | -1.61 | -1.39 |
| ASK Automotive Ltd. | 440.5 | 439 | -1.50 | -0.34 |
| Avalon Technologies Ltd. | 1511.9 | 1510.7 | -1.20 | -0.08 |
| Awfis Space Solutions Ltd. | 317.15 | 312 | -5.15 | -1.62 |
| Bharat Coking Coal Ltd. | 38.76 | 38.69 | -0.07 | -0.18 |
| Bharti Hexacom Ltd. | 1489.6 | 1486 | -3.60 | -0.24 |
| Bikaji Foods International Ltd. | 665.3 | 649 | -16.30 | -2.45 |
| Billionbrains Garage Ventures Ltd. | 190.81 | 188.49 | -2.32 | -1.22 |
| BlackBuck Ltd. | 515.3 | 507.5 | -7.80 | -1.51 |
| Blue Jet Healthcare Ltd. | 452.5 | 447 | -5.50 | -1.22 |
| BMW Ventures Ltd. | 59.24 | 58.8 | -0.44 | -0.74 |
| Canara HSBC Life Insurance Company Ltd. | 137.3 | 135 | -2.30 | -1.68 |
| Canara Robeco Asset Management Co Ltd. | 250.12 | 249.9 | -0.22 | -0.09 |
| Capillary Technologies India Ltd. | 510.75 | 503 | -7.75 | -1.52 |
| Capital Small Finance Bank Ltd. | 268.7 | 267 | -1.70 | -0.63 |
| Cello World Ltd. | 385.4 | 379.1 | -6.30 | -1.63 |
| Central Mine Planning & Design Institute Ltd. | 235.55 | 229 | -6.55 | -2.78 |
| Concord Enviro Systems Ltd. | 257.4 | 246 | -11.40 | -4.43 |
| Credo Brands Marketing Ltd. | 89.04 | 89.02 | -0.02 | -0.02 |
| Cyient DLM Ltd. | 463.9 | 449.1 | -14.80 | -3.19 |
| DCX Systems Ltd. | 197.59 | 197.45 | -0.14 | -0.07 |
| Denta Water And Infra Solutions Ltd. | 245.3 | 241.1 | -4.20 | -1.71 |
| DOMS Industries Ltd. | 2182.4 | 2150 | -32.40 | -1.48 |
| Dr. Agarwal's Health Care Ltd. | 476.55 | 460.6 | -15.95 | -3.35 |
| Ecos (India) Mobility & Hospitality Ltd. | 128.3 | 122.32 | -5.98 | -4.66 |
| Elin Electronics Ltd. | 111.05 | 110.8 | -0.25 | -0.23 |
| EMS Ltd. | 296.55 | 291.5 | -5.05 | -1.70 |
| Entero Healthcare Solutions Ltd. | 1152.4 | 1121.1 | -31.30 | -2.72 |
| Enviro Infra Engineers Ltd. | 187.54 | 183.55 | -3.99 | -2.13 |
| Exicom Tele-Systems Ltd. | 159.72 | 151.7 | -8.02 | -5.02 |
| Fabtech Technologies Ltd. | 152.91 | 151.95 | -0.96 | -0.63 |
| Fedbank Financial Services Ltd | 158.53 | 156.24 | -2.29 | -1.44 |
| Five-Star Business Finance Ltd. | 439.2 | 434.8 | -4.40 | -1.00 |
| Fusion Finance Ltd. | 174.63 | 173.4 | -1.23 | -0.70 |
| Gala Precision Engineering Ltd. | 904.9 | 868 | -36.90 | -4.08 |
| Ganesh Consumer Products Ltd. | 216.77 | 209.2 | -7.57 | -3.49 |
| Garuda Construction & Engineering Ltd. | 171.42 | 170.45 | -0.97 | -0.57 |
| Gaudium IVF and Women Health Ltd. | 112.39 | 110.15 | -2.24 | -1.99 |
| Gem Aromatics Ltd. | 150.26 | 146 | -4.26 | -2.84 |
| Globe Civil Projects Ltd. | 40.55 | 40.03 | -0.52 | -1.28 |
| GNG Electronics Ltd. | 441.4 | 439.5 | -1.90 | -0.43 |
| Go Digit General Insurance Ltd. | 311 | 301.7 | -9.30 | -2.99 |
| Godavari Biorefineries Ltd. | 275 | 272.8 | -2.20 | -0.80 |
| Gopal Snacks Ltd. | 294.9 | 292.85 | -2.05 | -0.70 |
| GPT Healthcare Ltd. | 151.41 | 151 | -0.41 | -0.27 |
| Gujarat Kidney And Super Speciality Ltd. | 134.25 | 132.6 | -1.65 | -1.23 |
| Happy Forgings Ltd. | 1409 | 1405 | -4.00 | -0.28 |
| HDB Financial Services Ltd. | 648.7 | 648.2 | -0.50 | -0.08 |
| Hexaware Technologies Ltd. | 549.65 | 534.2 | -15.45 | -2.81 |
| Highway Infrastructure Ltd. | 48.01 | 48 | -0.01 | -0.02 |
| HMA Agro Industries Ltd. | 23.83 | 23.55 | -0.28 | -1.17 |
| Honasa Consumer Ltd. | 407.05 | 400.3 | -6.75 | -1.66 |
| Hyundai Motor India Ltd. | 1871.8 | 1865 | -6.80 | -0.36 |
| Indian Renewable Energy Development Agency Ltd. | 124.93 | 122.69 | -2.24 | -1.79 |
| Indo Farm Equipments Ltd. | 126.83 | 126.15 | -0.68 | -0.54 |
| Innova Captab Ltd. | 862.4 | 857 | -5.40 | -0.63 |
| Innovision Ltd. | 298.7 | 288 | -10.70 | -3.58 |
| Inox Green Energy Services Ltd. | 173.09 | 169.45 | -3.64 | -2.10 |
| International Gemological Institute Ltd. | 362.4 | 360 | -2.40 | -0.66 |
| IRM Energy Ltd. | 268.4 | 261.2 | -7.20 | -2.68 |
| Ivalue Infosolutions Ltd. | 236.35 | 232.01 | -4.34 | -1.84 |
| Jain Resource Recycling Ltd. | 365.65 | 354.8 | -10.85 | -2.97 |
| Jana Small Finance Bank Ltd. | 490.75 | 480.6 | -10.15 | -2.07 |
| JSW Cement Ltd. | 130.23 | 128.8 | -1.43 | -1.10 |
| JSW Infrastructure Ltd. | 275.7 | 270 | -5.70 | -2.07 |
| Keystone Realtors Ltd | 394.8 | 390.5 | -4.30 | -1.09 |
| KFin Technologies Ltd. | 858.75 | 836.75 | -22.00 | -2.56 |
| Krystal Integrated Services Ltd | 583.25 | 582.3 | -0.95 | -0.16 |
| Le Travenues Technology Ltd. | 159.6 | 153.4 | -6.20 | -3.88 |
| Lenskart Solutions Ltd. | 524.2 | 515.75 | -8.45 | -1.61 |
| LG Electronics India Ltd. | 1542.9 | 1522 | -20.90 | -1.35 |
| M&B Engineering Ltd. | 295.25 | 290.4 | -4.85 | -1.64 |
| Mangal Electrical Industries Ltd. | 322.3 | 320 | -2.30 | -0.71 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.02 | 154.75 | -0.27 | -0.17 |
| Medi Assist Healthcare Services Ltd. | 366.95 | 365.15 | -1.80 | -0.49 |
| Midwest Ltd. | 1258.7 | 1253 | -5.70 | -0.45 |
| Mukka Proteins Ltd. | 22.38 | 22.36 | -0.02 | -0.09 |
| Netweb Technologies India Ltd. | 4782.8 | 4694 | -88.80 | -1.86 |
| NTPC Green Energy Ltd. | 101.34 | 100.6 | -0.74 | -0.73 |
| Om Power Transmission Ltd. | 170.12 | 169 | -1.12 | -0.66 |
| One Mobikwik Systems Ltd. | 194.44 | 194.4 | -0.04 | -0.02 |
| OnEMI Technology Solutions Ltd. | 275.55 | 265 | -10.55 | -3.83 |
| Pace Digitek Ltd. | 192.73 | 191.1 | -1.63 | -0.85 |
| Physicswallah Ltd. | 96.79 | 91.64 | -5.15 | -5.32 |
| Platinum Industries Ltd. | 220.41 | 220 | -0.41 | -0.19 |
| Popular Vehicles & Services Ltd. | 98.82 | 98 | -0.82 | -0.83 |
| Powerica Ltd. | 543.75 | 542 | -1.75 | -0.32 |
| Prostarm Info Systems Ltd. | 137.88 | 137.55 | -0.33 | -0.24 |
| Radiant Cash Management Services Ltd. | 38.4 | 38.03 | -0.37 | -0.96 |
| Rashi Peripherals Ltd. | 554.2 | 543 | -11.20 | -2.02 |
| Ratnaveer Precision Engineering Ltd. | 171.52 | 168.3 | -3.22 | -1.88 |
| RK Swamy Ltd. | 100.66 | 98 | -2.66 | -2.64 |
| Rubicon Research Ltd. | 1302.6 | 1270 | -32.60 | -2.50 |
| Sagility Ltd. | 41.6 | 40.09 | -1.51 | -3.63 |
| Sai Parenteral's Ltd. | 501.4 | 499.95 | -1.45 | -0.29 |
| Sai Silks (Kalamandir) Ltd. | 107.12 | 105.5 | -1.62 | -1.51 |
| Samhi Hotels Ltd. | 169.53 | 168.5 | -1.03 | -0.61 |
| Saraswati Saree Depot Ltd. | 59.03 | 58.4 | -0.63 | -1.07 |
| SBFC Finance Ltd. | 92.22 | 92.14 | -0.08 | -0.09 |
| Senco Gold Ltd. | 345.35 | 342.55 | -2.80 | -0.81 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.05 | 28.85 | -0.20 | -0.69 |
| Shreeji Shipping Global Ltd. | 465.65 | 460 | -5.65 | -1.21 |
| Signatureglobal (India) Ltd. | 827 | 816 | -11.00 | -1.33 |
| Solarworld Energy Solutions Ltd. | 204.02 | 198.8 | -5.22 | -2.56 |
| Sri Lotus Developers And Realty Ltd. | 139.36 | 137.3 | -2.06 | -1.48 |
| Standard Engineering Technology Ltd. | 139.71 | 138.75 | -0.96 | -0.69 |
| Stanley Lifestyles Ltd. | 147.2 | 143.15 | -4.05 | -2.75 |
| Studds Accessories Ltd. | 450.45 | 439 | -11.45 | -2.54 |
| Sudeep Pharma Ltd. | 776.9 | 766 | -10.90 | -1.40 |
| Sula Vineyards Ltd. | 158.31 | 156.74 | -1.57 | -0.99 |
| Suraj Estate Developers Ltd. | 196.49 | 188.05 | -8.44 | -4.30 |
| Swiggy Ltd. | 254.15 | 251.5 | -2.65 | -1.04 |
| Tata Technologies Ltd. | 737.95 | 730 | -7.95 | -1.08 |
| TBO Tek Ltd. | 1229.6 | 1200.5 | -29.10 | -2.37 |
| Tenneco Clean Air India Ltd. | 578.25 | 570.95 | -7.30 | -1.26 |
| Tolins Tyres Ltd. | 101.05 | 98.71 | -2.34 | -2.32 |
| TruAlt Bioenergy Ltd. | 506.55 | 503.8 | -2.75 | -0.54 |
| Unicommerce eSolutions Ltd. | 87.58 | 87 | -0.58 | -0.66 |
| Utkarsh Small Finance Bank Ltd. | 13.06 | 12.65 | -0.41 | -3.14 |
| Valiant Laboratories Ltd. | 76.76 | 74.5 | -2.26 | -2.94 |
| Vibhor Steel Tubes Ltd. | 115.07 | 113 | -2.07 | -1.80 |
| Vidya Wires Ltd. | 109.16 | 103.71 | -5.45 | -4.99 |
| Vishnu Prakash R Punglia Ltd. | 36.03 | 34.23 | -1.80 | -5.00 |
| Vraj Iron & Steel Ltd. | 125.73 | 123.76 | -1.97 | -1.57 |
| Wework India Management Ltd. | 617.4 | 608 | -9.40 | -1.52 |
| Yatharth Hospital & Trauma Care Services Ltd. | 812.95 | 810 | -2.95 | -0.36 |
| Yatra Online Ltd | 97.21 | 96.45 | -0.76 | -0.78 |
Market Stats
Advances
94
Declines
139
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 466 | 466.55 | 452.7 | 465.15 | 462 | -3.15 | -0.68 | 262313 | 12.12 | 2026-06-03 15:29:54 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 335 | 336.9 | 324.05 | 334.75 | 328.95 | -5.80 | -1.73 | 3475869 | 114.34 | 2026-06-03 15:29:53 | ||
| Aditya Infotech Ltd. | CPPLUS | 3235 | 3374.3 | 3114.1 | 3213.7 | 3374.3 | 160.60 | 5.00 | 668912 | 225.71 | 2026-06-03 15:29:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 102.05 | 107.93 | 102 | 102.63 | 102.11 | -0.52 | -0.51 | 70444 | 0.72 | 2026-06-03 15:29:47 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 198 | 198 | 188.75 | 195.41 | 192.61 | -2.80 | -1.43 | 373933 | 7.20 | 2026-06-03 15:29:56 | ||
| Aequs Ltd. | AEQUS | 182.2 | 188 | 180 | 181.6 | 183.46 | 1.86 | 1.02 | 1876389 | 34.42 | 2026-06-03 15:29:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 424 | 439 | 413.05 | 419.45 | 432 | 12.55 | 2.99 | 3658402 | 158.04 | 2026-06-03 15:29:54 | ||
| Afcons Infrastructure Ltd. | AFCONS | 324.25 | 329.95 | 320.9 | 327.15 | 321.4 | -5.75 | -1.76 | 266858 | 8.58 | 2026-06-03 15:29:54 | ||
| Ajax Engineering Ltd. | AJAXENGG | 593.7 | 602.2 | 590 | 590.4 | 597.8 | 7.40 | 1.25 | 116910 | 6.99 | 2026-06-03 15:29:48 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.96 | 10.1 | 9.8 | 10.04 | 9.85 | -0.19 | -1.89 | 644170 | 0.63 | 2026-06-03 15:29:57 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531.9 | 545 | 529 | 531.25 | 540.3 | 9.05 | 1.70 | 148610 | 8.03 | 2026-06-03 15:29:55 | ||
| All Time Plastics Ltd. | ALLTIME | 218 | 220.32 | 216.62 | 219.22 | 218.13 | -1.09 | -0.50 | 29697 | 0.65 | 2026-06-03 15:29:54 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 546.5 | 573.9 | 542.2 | 546.6 | 573.9 | 27.30 | 4.99 | 317276 | 18.21 | 2026-06-03 15:29:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 426.55 | 433 | 416.5 | 425.55 | 431.2 | 5.65 | 1.33 | 84035 | 3.62 | 2026-06-03 15:29:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 121.99 | 124.99 | 119.15 | 121.94 | 123 | 1.06 | 0.87 | 673113 | 8.28 | 2026-06-03 15:29:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 538 | 544.9 | 521.1 | 536.15 | 533.5 | -2.65 | -0.49 | 125042 | 6.67 | 2026-06-03 15:29:45 | ||
| Anlon Healthcare Ltd. | AHCL | 13.48 | 13.83 | 13.48 | 13.63 | 13.77 | 0.14 | 1.03 | 956312 | 1.32 | 2026-06-03 15:29:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 754.75 | 761.45 | 748.15 | 755.6 | 749 | -6.60 | -0.87 | 284147 | 21.28 | 2026-06-03 15:29:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.95 | 116.95 | 114.22 | 116.4 | 116 | -0.40 | -0.34 | 84808 | 0.98 | 2026-06-03 15:29:57 | ||
| Archean Chemical Industries Ltd. | ACI | 538 | 541.45 | 525.4 | 536.2 | 533 | -3.20 | -0.60 | 90319 | 4.81 | 837.7 | 408.35 | 2026-06-03 15:29:56 |
| Arisinfra Solutions Ltd. | ARIS | 115.4 | 115.61 | 112.27 | 115.66 | 114.05 | -1.61 | -1.39 | 319914 | 3.65 | 2026-06-03 15:29:53 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 442.55 | 444 | 433 | 440.5 | 439 | -1.50 | -0.34 | 55913 | 2.45 | 2026-06-03 15:29:53 | ||
| Ather Energy Ltd. | ATHERENERG | 961 | 1047 | 960.6 | 960.6 | 1019.7 | 59.10 | 6.15 | 13213214 | 1347.35 | 2026-06-03 15:29:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1943 | 2050.1 | 1881.1 | 1952.5 | 2050.1 | 97.60 | 5.00 | 116065 | 23.79 | 2026-06-03 15:29:53 | ||
| Avalon Technologies Ltd. | AVALON | 1512.1 | 1540 | 1489.9 | 1511.9 | 1510.7 | -1.20 | -0.08 | 223108 | 33.70 | 1570.1 | 348 | 2026-06-03 15:29:53 |
| Awfis Space Solutions Ltd. | AWFIS | 318 | 319.95 | 309.5 | 317.15 | 312 | -5.15 | -1.62 | 267006 | 8.33 | 2026-06-03 15:29:54 | ||
| Azad Engineering Ltd. | AZAD | 2071 | 2132 | 2043.9 | 2066.1 | 2090.8 | 24.70 | 1.20 | 402983 | 84.26 | 2026-06-03 15:29:54 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 320.9 | 331 | 320.6 | 326.8 | 328.95 | 2.15 | 0.66 | 105729 | 3.48 | 2026-06-03 15:29:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.48 | 84.1 | 83.06 | 83.28 | 83.77 | 0.49 | 0.59 | 3585414 | 30.04 | 2026-06-03 15:29:54 | ||
| Belrise Industries Ltd. | BELRISE | 217.9 | 222.75 | 216.5 | 217.89 | 219.8 | 1.91 | 0.88 | 3569019 | 78.45 | 2026-06-03 15:29:53 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38.99 | 39.4 | 38.07 | 38.76 | 38.69 | -0.07 | -0.18 | 24350803 | 94.21 | 2026-06-03 15:29:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1490 | 1517.8 | 1485.1 | 1489.6 | 1486 | -3.60 | -0.24 | 52939 | 7.87 | 2026-06-03 15:29:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 664.8 | 664.8 | 647.4 | 665.3 | 649 | -16.30 | -2.45 | 129040 | 8.37 | 1007.95 | 303 | 2026-06-03 15:29:55 |
| Billionbrains Garage Ventures Ltd. | GROWW | 191.8 | 192.76 | 187.5 | 190.81 | 188.49 | -2.32 | -1.22 | 24475175 | 461.33 | 2026-06-03 15:29:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 515.3 | 517.5 | 500.05 | 515.3 | 507.5 | -7.80 | -1.51 | 269859 | 13.70 | 2026-06-03 15:29:57 | ||
| BLS E-Services Ltd. | BLSE | 224.22 | 228.9 | 220.5 | 224.21 | 225 | 0.79 | 0.35 | 293582 | 6.61 | 2026-06-03 15:29:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 454.65 | 457.8 | 440 | 452.5 | 447 | -5.50 | -1.22 | 272265 | 12.17 | 2026-06-03 15:29:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58 | 59.2 | 58 | 59.24 | 58.8 | -0.44 | -0.74 | 26464 | 0.16 | 2026-06-03 15:29:58 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 228.59 | 221.1 | 222.81 | 223 | 0.19 | 0.09 | 1308373 | 29.18 | 2026-06-03 15:29:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.3 | 61.99 | 60.61 | 61.28 | 61.5 | 0.22 | 0.36 | 38571 | 0.24 | 2026-06-03 15:29:56 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 137.31 | 137.66 | 134.38 | 137.3 | 135 | -2.30 | -1.68 | 524094 | 7.08 | 2026-06-03 15:29:54 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 249.2 | 250.58 | 244.5 | 250.12 | 249.9 | -0.22 | -0.09 | 244948 | 6.12 | 2026-06-03 15:29:45 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 510.75 | 513.4 | 501 | 510.75 | 503 | -7.75 | -1.52 | 30991 | 1.56 | 2026-06-03 15:29:55 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 274 | 274 | 267 | 268.7 | 267 | -1.70 | -0.63 | 16731 | 0.45 | 2026-06-03 15:29:55 | ||
| Cello World Ltd. | CELLO | 381.5 | 385.25 | 370.15 | 385.4 | 379.1 | -6.30 | -1.63 | 410037 | 15.54 | 2026-06-03 15:29:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 235.6 | 235.75 | 226 | 235.55 | 229 | -6.55 | -2.78 | 1675332 | 38.37 | 2026-06-03 15:29:54 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1125 | 1165 | 1111.6 | 1123.8 | 1157 | 33.20 | 2.95 | 146570 | 16.96 | 2026-06-03 15:29:54 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1230 | 1273 | 1189 | 1166.2 | 1196 | 29.80 | 2.56 | 6052710 | 723.90 | 2026-06-03 15:29:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 260.9 | 263 | 243.05 | 257.4 | 246 | -11.40 | -4.43 | 234665 | 5.77 | 2026-06-03 15:29:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.37 | 93 | 88.1 | 89.04 | 89.02 | -0.02 | -0.02 | 218873 | 1.95 | 2026-06-03 15:29:54 | ||
| Cyient DLM Ltd. | CYIENTDLM | 462 | 462.4 | 445.5 | 463.9 | 449.1 | -14.80 | -3.19 | 245524 | 11.03 | 883.8 | 265.2 | 2026-06-03 15:29:54 |
| DCX Systems Ltd. | DCXINDIA | 197.6 | 201.38 | 192.72 | 197.59 | 197.45 | -0.14 | -0.07 | 615003 | 12.14 | 451.9 | 138 | 2026-06-03 15:29:59 |
| Dee Development Engineers Ltd | DEEDEV | 669 | 681.4 | 621.5 | 654.2 | 662 | 7.80 | 1.19 | 509630 | 33.74 | 2026-06-03 15:29:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 81.3 | 84 | 79 | 81.34 | 82.46 | 1.12 | 1.38 | 19411 | 0.16 | 2026-06-03 15:29:43 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 247 | 247 | 240.3 | 245.3 | 241.1 | -4.20 | -1.71 | 84294 | 2.03 | 2026-06-03 15:29:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 285.5 | 292.05 | 281.5 | 285.8 | 287 | 1.20 | 0.42 | 42367 | 1.22 | 389.65 | 137 | 2026-06-03 15:29:43 |
| Diffusion Engineers Ltd. | DIFFNKG | 322.15 | 331.8 | 312.15 | 322.15 | 328.9 | 6.75 | 2.10 | 93897 | 3.09 | 2026-06-03 15:29:51 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 790 | 820 | 769.45 | 789.45 | 795.4 | 5.95 | 0.75 | 62546 | 4.97 | 1150 | 410.1 | 2026-06-03 15:29:52 |
| DOMS Industries Ltd. | DOMS | 2180 | 2182.9 | 2141.1 | 2182.4 | 2150 | -32.40 | -1.48 | 21010 | 4.52 | 2026-06-03 15:29:52 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 478.9 | 478.9 | 460.6 | 476.55 | 460.6 | -15.95 | -3.35 | 33675 | 1.55 | 2026-06-03 15:29:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 125.8 | 128.3 | 121.89 | 128.3 | 122.32 | -5.98 | -4.66 | 117670 | 1.44 | 2026-06-03 15:29:59 | ||
| Elin Electronics Ltd. | ELIN | 111.75 | 111.75 | 109.1 | 111.05 | 110.8 | -0.25 | -0.23 | 71774 | 0.80 | 282 | 93.65 | 2026-06-03 15:29:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1718 | 1723.9 | 1690.8 | 1704.4 | 1705 | 0.60 | 0.04 | 79590 | 13.57 | 2026-06-03 15:29:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 311.25 | 329.9 | 311.05 | 310.75 | 328.6 | 17.85 | 5.74 | 6469411 | 212.58 | 2026-06-03 15:29:59 | ||
| EMS Ltd. | EMSLIMITED | 296.55 | 297.2 | 288 | 296.55 | 291.5 | -5.05 | -1.70 | 107515 | 3.13 | 2026-06-03 15:29:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1155 | 1165.5 | 1113 | 1152.4 | 1121.1 | -31.30 | -2.72 | 128285 | 14.38 | 2026-06-03 15:29:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.21 | 187.87 | 181.58 | 187.54 | 183.55 | -3.99 | -2.13 | 741839 | 13.62 | 2026-06-03 15:29:59 | ||
| EPACK Durable Ltd. | EPACK | 220.52 | 228.9 | 219.01 | 218.73 | 225.11 | 6.38 | 2.92 | 1479454 | 33.30 | 2026-06-03 15:29:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 193.87 | 218.95 | 192 | 187.64 | 205.6 | 17.96 | 9.57 | 13250771 | 272.44 | 2026-06-03 15:29:51 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.98 | 28.15 | 27.15 | 27.98 | 28 | 0.02 | 0.07 | 274615 | 0.77 | 2026-06-03 15:29:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 161 | 161.45 | 150.61 | 159.72 | 151.7 | -8.02 | -5.02 | 3820751 | 57.96 | 2026-06-03 15:29:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 154.44 | 155.49 | 150.6 | 152.91 | 151.95 | -0.96 | -0.63 | 77418 | 1.18 | 2026-06-03 15:29:51 | ||
| Fedbank Financial Services Ltd | FEDFINA | 159 | 159.08 | 154.26 | 158.53 | 156.24 | -2.29 | -1.44 | 515510 | 8.05 | 2026-06-03 15:29:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 439.2 | 440.2 | 430.55 | 439.2 | 434.8 | -4.40 | -1.00 | 529399 | 23.02 | 943.75 | 338.15 | 2026-06-03 15:29:58 |
| Flair Writing Industries Ltd. | FLAIR | 289.95 | 291.7 | 287 | 287.75 | 288 | 0.25 | 0.09 | 63696 | 1.83 | 2026-06-03 15:29:52 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 335.75 | 335.75 | 335.75 | 319.8 | 335.75 | 15.95 | 4.99 | 118819 | 3.99 | 2026-06-03 15:29:53 | ||
| Fusion Finance Ltd. | FUSION | 174 | 174.8 | 168.61 | 174.63 | 173.4 | -1.23 | -0.70 | 342076 | 5.93 | 691 | 123.96 | 2026-06-03 15:29:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 909.1 | 909.1 | 859 | 904.9 | 868 | -36.90 | -4.08 | 35557 | 3.09 | 2026-06-03 15:29:52 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 156.98 | 159.38 | 155.7 | 155.79 | 157.17 | 1.38 | 0.89 | 399346 | 6.28 | 2026-06-03 15:29:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 216.77 | 222.7 | 208.55 | 216.77 | 209.2 | -7.57 | -3.49 | 137750 | 2.88 | 2026-06-03 15:29:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 172.42 | 172.42 | 167.87 | 171.42 | 170.45 | -0.97 | -0.57 | 266363 | 4.54 | 2026-06-03 15:29:51 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 110.15 | 110.15 | 112.39 | 110.15 | -2.24 | -1.99 | 90559 | 1.00 | 2026-06-03 15:15:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 152 | 152 | 145 | 150.26 | 146 | -4.26 | -2.84 | 31871 | 0.47 | 2026-06-03 15:29:52 | ||
| GK Energy Ltd. | GKENERGY | 124.65 | 128.85 | 122.5 | 124.66 | 127.41 | 2.75 | 2.21 | 774446 | 9.87 | 2026-06-03 15:29:51 | ||
| Global Health Ltd. | MEDANTA | 1209 | 1218.3 | 1195 | 1198.8 | 1200 | 1.20 | 0.10 | 406712 | 48.81 | 1513.9 | 390.55 | 2026-06-03 15:29:56 |
| Global Surfaces Ltd. | GSLSU | 54 | 57.21 | 53.92 | 54.49 | 55.93 | 1.44 | 2.64 | 3152417 | 17.63 | 333 | 43.72 | 2026-06-03 15:29:52 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.6 | 40.69 | 39.16 | 40.55 | 40.03 | -0.52 | -1.28 | 15208 | 0.06 | 2026-06-03 15:29:59 | ||
| Glottis Ltd. | GLOTTIS | 63 | 65.9 | 62.98 | 63.78 | 65 | 1.22 | 1.91 | 53424 | 0.35 | 2026-06-03 15:29:51 | ||
| GNG Electronics Ltd. | EBGNG | 442.6 | 451.4 | 431.25 | 441.4 | 439.5 | -1.90 | -0.43 | 116656 | 5.13 | 2026-06-03 15:29:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 311.95 | 311.95 | 301 | 311 | 301.7 | -9.30 | -2.99 | 183226 | 5.53 | 2026-06-03 15:29:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 275 | 275.75 | 262 | 275 | 272.8 | -2.20 | -0.80 | 101495 | 2.77 | 2026-06-03 15:29:58 | ||
| Gopal Snacks Ltd. | GOPAL | 294.45 | 294.5 | 289.05 | 294.9 | 292.85 | -2.05 | -0.70 | 64756 | 1.90 | 2026-06-03 15:29:52 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 152.17 | 154.38 | 150.5 | 151.41 | 151 | -0.41 | -0.27 | 305085 | 4.61 | 2026-06-03 15:29:58 | ||
| GSP Crop science Ltd. | GSPCROP | 426.6 | 444 | 420 | 426.65 | 441 | 14.35 | 3.36 | 175876 | 7.76 | 2026-06-03 15:29:51 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 134.99 | 136.25 | 132.05 | 134.25 | 132.6 | -1.65 | -1.23 | 140510 | 1.86 | 2026-06-03 15:29:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1409 | 1438.9 | 1369 | 1409 | 1405 | -4.00 | -0.28 | 71131 | 9.99 | 2026-06-03 15:29:51 | ||
| HDB Financial Services Ltd. | HDBFS | 651.9 | 654.05 | 645.6 | 648.7 | 648.2 | -0.50 | -0.08 | 294434 | 19.09 | 2026-06-03 15:29:58 | ||
| Hexaware Technologies Ltd. | HEXT | 546.8 | 547.5 | 526.4 | 549.65 | 534.2 | -15.45 | -2.81 | 682578 | 36.46 | 2026-06-03 15:29:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48.3 | 48.5 | 47.24 | 48.01 | 48 | -0.01 | -0.02 | 18897 | 0.09 | 2026-06-03 15:29:42 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.8 | 24.07 | 23.4 | 23.83 | 23.55 | -0.28 | -1.17 | 154318 | 0.36 | 839.9 | 21.25 | 2026-06-03 15:29:41 |
| Honasa Consumer Ltd. | HONASA | 402.05 | 409 | 399.35 | 407.05 | 400.3 | -6.75 | -1.66 | 715531 | 28.64 | 2026-06-03 15:29:51 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1871.7 | 1894 | 1861.2 | 1871.8 | 1865 | -6.80 | -0.36 | 1395724 | 260.30 | 2026-06-03 15:29:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3328 | 3374.9 | 3230 | 3322.1 | 3340 | 17.90 | 0.54 | 329162 | 109.94 | 2026-06-03 15:29:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 839 | 870 | 806.8 | 828.9 | 856.25 | 27.35 | 3.30 | 328731 | 28.15 | 1343.95 | 304.2 | 2026-06-03 15:29:59 |
| IKIO Technologies Ltd. | IKIO | 155.12 | 156 | 150.44 | 154.36 | 154.9 | 0.54 | 0.35 | 56707 | 0.88 | 477 | 103.53 | 2026-06-03 15:29:51 |
| Indegene Ltd. | INDGN | 518.05 | 521.3 | 504.9 | 518.45 | 520 | 1.55 | 0.30 | 202647 | 10.54 | 2026-06-03 15:29:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 769 | 788 | 755.15 | 772.6 | 778.05 | 5.45 | 0.71 | 51928 | 4.04 | 2026-06-03 15:29:51 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.88 | 124.9 | 121.55 | 124.93 | 122.69 | -2.24 | -1.79 | 8217448 | 100.82 | 2026-06-03 15:29:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 157.26 | 160.97 | 154.61 | 157.52 | 160.01 | 2.49 | 1.58 | 55256 | 0.88 | 2026-06-03 15:29:42 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 128.7 | 128.7 | 124.35 | 126.83 | 126.15 | -0.68 | -0.54 | 81545 | 1.03 | 2026-06-03 15:29:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 57.13 | 58.58 | 57.13 | 57.96 | 58 | 0.04 | 0.07 | 112240 | 0.65 | 2026-06-03 15:29:52 | ||
| Innova Captab Ltd. | INNOVACAP | 874.8 | 874.8 | 851.05 | 862.4 | 857 | -5.40 | -0.63 | 16106 | 1.38 | 2026-06-03 15:29:59 | ||
| Innovision Ltd. | INNOVISION | 297 | 299.45 | 288 | 298.7 | 288 | -10.70 | -3.58 | 30876 | 0.89 | 2026-06-03 15:29:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.39 | 174.8 | 168.01 | 173.09 | 169.45 | -3.64 | -2.10 | 1568962 | 26.59 | 279 | 38.4 | 2026-06-03 15:29:57 |
| Inox India Ltd. | INOXINDIA | 1457.7 | 1484.7 | 1431.5 | 1452.2 | 1473 | 20.80 | 1.43 | 82803 | 12.20 | 2026-06-03 15:29:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1720.9 | 1767.9 | 1705 | 1733 | 1753.5 | 20.50 | 1.18 | 53581 | 9.40 | 2026-06-03 15:29:51 | ||
| International Gemological Institute Ltd. | IGIL | 362 | 362 | 353.3 | 362.4 | 360 | -2.40 | -0.66 | 173832 | 6.26 | 2026-06-03 15:29:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1672.4 | 1714.9 | 1653 | 1670.2 | 1707 | 36.80 | 2.20 | 159889 | 27.29 | 2026-06-03 15:29:58 | ||
| IRM Energy Ltd. | IRMENERGY | 268 | 274.4 | 260.1 | 268.4 | 261.2 | -7.20 | -2.68 | 273013 | 7.13 | 2026-06-03 15:29:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 241.49 | 241.49 | 230 | 236.35 | 232.01 | -4.34 | -1.84 | 103400 | 2.40 | 2026-06-03 15:29:51 | ||
| Jain Resource Recycling Ltd. | JAINREC | 365.65 | 368.7 | 347.9 | 365.65 | 354.8 | -10.85 | -2.97 | 2705033 | 95.97 | 2026-06-03 15:29:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 484 | 494 | 477.75 | 490.75 | 480.6 | -10.15 | -2.07 | 491056 | 23.60 | 2026-06-03 15:29:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 577 | 604.9 | 570 | 576 | 603.45 | 27.45 | 4.77 | 173587 | 10.48 | 2026-06-03 15:29:58 | ||
| JG Chemicals Ltd. | JGCHEM | 433 | 439.8 | 418.05 | 431.25 | 433.5 | 2.25 | 0.52 | 59528 | 2.58 | 2026-06-03 15:29:59 | ||
| JNK India Ltd. | JNKINDIA | 368.55 | 386.75 | 355 | 361.4 | 385.95 | 24.55 | 6.79 | 360663 | 13.92 | 2026-06-03 15:29:51 | ||
| JSW Cement Ltd. | JSWCEMENT | 130.83 | 130.89 | 127.36 | 130.23 | 128.8 | -1.43 | -1.10 | 1382952 | 17.81 | 2026-06-03 15:29:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 275 | 276 | 268.05 | 275.7 | 270 | -5.70 | -2.07 | 1176387 | 31.76 | 2026-06-03 15:29:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 193 | 195.89 | 190.73 | 193.46 | 195.13 | 1.67 | 0.86 | 50456 | 0.98 | 2026-06-03 15:29:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1321.9 | 1329.1 | 1304.1 | 1314.6 | 1317.1 | 2.50 | 0.19 | 5807 | 0.76 | 2026-06-03 15:29:51 | ||
| Kaynes Technology India Ltd. | KAYNES | 3173 | 3226 | 3132 | 3169.1 | 3221 | 51.90 | 1.64 | 895262 | 288.36 | 7822 | 666.8 | 2026-06-03 15:29:54 |
| Keystone Realtors Ltd | RUSTOMJEE | 394.8 | 394.9 | 388.1 | 394.8 | 390.5 | -4.30 | -1.09 | 15286 | 0.60 | 801.05 | 358.8 | 2026-06-03 15:29:52 |
| KFin Technologies Ltd. | KFINTECH | 863.45 | 863.45 | 833.1 | 858.75 | 836.75 | -22.00 | -2.56 | 1119511 | 93.68 | 1641.35 | 272 | 2026-06-03 15:29:53 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1159.8 | 1159.8 | 1130 | 1104.6 | 1159.8 | 55.20 | 5.00 | 185849 | 21.55 | 2026-06-03 15:29:53 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 585.55 | 599.9 | 579.15 | 583.25 | 582.3 | -0.95 | -0.16 | 34429 | 2.00 | 2026-06-03 15:29:52 | ||
| Landmark Cars Ltd. | LANDMARK | 374.5 | 397.65 | 374.5 | 373.3 | 390 | 16.70 | 4.47 | 461072 | 17.98 | 905 | 329.8 | 2026-06-03 15:29:55 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 108.5 | 109.99 | 105.55 | 108.7 | 109.99 | 1.29 | 1.19 | 26091 | 0.29 | 2026-06-03 15:29:29 | ||
| Le Travenues Technology Ltd. | IXIGO | 160 | 160.48 | 151.61 | 159.6 | 153.4 | -6.20 | -3.88 | 2100464 | 32.22 | 2026-06-03 15:29:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.45 | 429.45 | 403.05 | 409.45 | 423 | 13.55 | 3.31 | 411801 | 17.42 | 2026-06-03 15:29:56 | ||
| Lenskart Solutions Ltd. | LENSKART | 529 | 532 | 513.1 | 524.2 | 515.75 | -8.45 | -1.61 | 6404213 | 330.30 | 2026-06-03 15:29:53 | ||
| LG Electronics India Ltd. | LGEINDIA | 1549.9 | 1549.9 | 1505 | 1542.9 | 1522 | -20.90 | -1.35 | 447854 | 68.16 | 2026-06-03 15:29:54 | ||
| M&B Engineering Ltd. | MBEL | 296.55 | 296.55 | 289 | 295.25 | 290.4 | -4.85 | -1.64 | 99188 | 2.88 | 2026-06-03 15:29:56 | ||
| Mamata Machinery Ltd. | MAMATA | 375.6 | 383.15 | 371.35 | 373.6 | 376.05 | 2.45 | 0.66 | 131397 | 4.94 | 2026-06-03 15:29:55 | ||
| Manba Finance Ltd. | MANBA | 113 | 114.08 | 110.21 | 112.99 | 113.45 | 0.46 | 0.41 | 78514 | 0.89 | 2026-06-03 15:29:59 | ||
| Mangal Electrical Industries Ltd. | MEIL | 324.7 | 326.4 | 315 | 322.3 | 320 | -2.30 | -0.71 | 12801 | 0.41 | 2026-06-03 15:29:50 | ||
| Mankind Pharma Ltd. | MANKIND | 2320 | 2383.5 | 2285.1 | 2299 | 2375 | 76.00 | 3.31 | 1012871 | 240.56 | 3054.8 | 1242 | 2026-06-03 15:29:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.02 | 158.98 | 152.22 | 155.02 | 154.75 | -0.27 | -0.17 | 19049 | 0.29 | 2026-06-03 15:29:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 369.6 | 369.6 | 360 | 366.95 | 365.15 | -1.80 | -0.49 | 47404 | 1.73 | 2026-06-03 15:29:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1236 | 1270 | 1236 | 1258.7 | 1253 | -5.70 | -0.45 | 24153 | 3.03 | 2026-06-03 15:29:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.45 | 12.05 | 11.25 | 11.43 | 11.97 | 0.54 | 4.72 | 3423952 | 4.10 | 2026-06-03 15:29:54 | ||
| Mukka Proteins Ltd. | MUKKA | 22.6 | 22.6 | 21.91 | 22.38 | 22.36 | -0.02 | -0.09 | 199705 | 0.45 | 2026-06-03 15:29:56 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 181.5 | 175.55 | 179.6 | 180.1 | 0.50 | 0.28 | 303473 | 5.47 | 2026-06-03 15:29:54 | ||
| Netweb Technologies India Ltd. | NETWEB | 4800 | 4944.8 | 4630 | 4782.8 | 4694 | -88.80 | -1.86 | 2661816 | 1249.46 | 4944.8 | 742.7 | 2026-06-03 15:29:59 |
| Northern ARC Capital Ltd. | NORTHARC | 288 | 298.95 | 280 | 287.4 | 294.4 | 7.00 | 2.44 | 1042454 | 30.69 | 2026-06-03 15:29:54 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.42 | 26.8 | 26.12 | 26.49 | 26.5 | 0.01 | 0.04 | 73040 | 0.19 | 2026-06-03 15:29:34 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 101.3 | 102.7 | 100.02 | 101.34 | 100.6 | -0.74 | -0.73 | 2626786 | 26.43 | 2026-06-03 15:29:53 | ||
| Om Power Transmission Ltd. | OMPOWER | 173.3 | 174.42 | 167 | 170.12 | 169 | -1.12 | -0.66 | 707820 | 11.96 | 2026-06-03 15:29:56 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 196 | 196 | 191.08 | 194.44 | 194.4 | -0.04 | -0.02 | 625415 | 12.16 | 2026-06-03 15:29:54 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 277.3 | 279.85 | 263 | 275.55 | 265 | -10.55 | -3.83 | 2984954 | 79.10 | 2026-06-03 15:29:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 381.8 | 356 | 363.65 | 381.8 | 18.15 | 4.99 | 632041 | 24.13 | 2026-06-03 15:29:54 | ||
| Pace Digitek Ltd. | PACEDIGITK | 193.9 | 193.9 | 187.2 | 192.73 | 191.1 | -1.63 | -0.85 | 1178402 | 22.52 | 2026-06-03 15:29:53 | ||
| Patel Retail Ltd. | PATELRMART | 180.71 | 188 | 179 | 182.53 | 187 | 4.47 | 2.45 | 54693 | 1.02 | 2026-06-03 15:29:57 | ||
| Physicswallah Ltd. | PWL | 96.99 | 96.99 | 91.01 | 96.79 | 91.64 | -5.15 | -5.32 | 7750998 | 71.03 | 2026-06-03 15:29:55 | ||
| Pine Labs Ltd. | PINELABS | 143.5 | 144.1 | 139.55 | 142.82 | 143.45 | 0.63 | 0.44 | 19629075 | 281.58 | 2026-06-03 15:29:59 | ||
| Platinum Industries Ltd. | PLATIND | 223.7 | 223.7 | 216.72 | 220.41 | 220 | -0.41 | -0.19 | 47259 | 1.04 | 2026-06-03 15:29:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 545.6 | 553.7 | 543.35 | 548.3 | 551.8 | 3.50 | 0.64 | 114196 | 6.30 | 2026-06-03 15:29:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 98.53 | 101.35 | 96.31 | 98.82 | 98 | -0.82 | -0.83 | 30999 | 0.30 | 2026-06-03 15:29:55 | ||
| Powerica Ltd. | POWERICA | 549.4 | 552.4 | 532 | 543.75 | 542 | -1.75 | -0.32 | 151018 | 8.19 | 2026-06-03 15:29:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1075.7 | 1095.7 | 1063 | 1074.4 | 1086 | 11.60 | 1.08 | 2315661 | 251.48 | 2026-06-03 15:29:54 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 138.8 | 142.9 | 137.44 | 137.88 | 137.55 | -0.33 | -0.24 | 156709 | 2.16 | 2026-06-03 15:29:53 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 162 | 165 | 161.28 | 164.65 | 165 | 0.35 | 0.21 | 22849 | 0.38 | 2026-06-03 15:29:58 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1040.5 | 1062 | 1013 | 1040.5 | 1043 | 2.50 | 0.24 | 179454 | 18.72 | 2026-06-03 15:29:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.25 | 38.46 | 37.46 | 38.4 | 38.03 | -0.37 | -0.96 | 188876 | 0.72 | 116.8 | 32.33 | 2026-06-03 15:29:55 |
| Rashi Peripherals Ltd. | RPTECH | 556 | 556 | 532.6 | 554.2 | 543 | -11.20 | -2.02 | 114354 | 6.21 | 2026-06-03 15:29:55 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 171.4 | 171.49 | 166.7 | 171.52 | 168.3 | -3.22 | -1.88 | 429438 | 7.23 | 2026-06-03 15:29:57 | ||
| Regaal Resources Ltd. | REGAAL | 84.85 | 87.9 | 83 | 84.85 | 85.5 | 0.65 | 0.77 | 130828 | 1.12 | 2026-06-03 15:29:48 | ||
| Rishabh Instruments Ltd. | RISHABH | 519.95 | 530 | 511.3 | 516.8 | 522 | 5.20 | 1.01 | 129965 | 6.78 | 2026-06-03 15:29:56 | ||
| RK Swamy Ltd. | RKSWAMY | 101.4 | 101.4 | 95.43 | 100.66 | 98 | -2.66 | -2.64 | 58915 | 0.58 | 2026-06-03 15:29:56 | ||
| RR Kabel Ltd. | RRKABEL | 2025 | 2169 | 2020.1 | 2023.8 | 2168.5 | 144.70 | 7.15 | 1528418 | 331.44 | 2026-06-03 15:29:59 | ||
| Rubicon Research Ltd. | RUBICON | 1270 | 1338.8 | 1260.4 | 1302.6 | 1270 | -32.60 | -2.50 | 1872341 | 237.79 | 2026-06-03 15:29:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 454.95 | 467.35 | 448.05 | 447.4 | 464.9 | 17.50 | 3.91 | 178737 | 8.31 | 2026-06-03 15:29:57 | ||
| Sagility Ltd. | SAGILITY | 41.45 | 41.5 | 39.79 | 41.6 | 40.09 | -1.51 | -3.63 | 19865725 | 79.64 | 2026-06-03 15:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1126 | 1150.5 | 1109.2 | 1128.3 | 1131 | 2.70 | 0.24 | 330731 | 37.41 | 2026-06-03 15:29:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 505 | 505 | 492 | 501.4 | 499.95 | -1.45 | -0.29 | 213114 | 10.65 | 2026-06-03 15:29:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108 | 108 | 102.55 | 107.12 | 105.5 | -1.62 | -1.51 | 607656 | 6.41 | 2026-06-03 15:29:55 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 104.57 | 106.7 | 102.85 | 104.57 | 105.4 | 0.83 | 0.79 | 754686 | 7.95 | 2026-06-03 15:29:58 | ||
| Samhi Hotels Ltd. | SAMHI | 170.55 | 170.67 | 167.01 | 169.53 | 168.5 | -1.03 | -0.61 | 432854 | 7.29 | 2026-06-03 15:29:58 | ||
| Sanstar Ltd. | SANSTAR | 115.7 | 120.49 | 114.5 | 115.77 | 119 | 3.23 | 2.79 | 734926 | 8.75 | 2026-06-03 15:29:56 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58.11 | 59.89 | 57.42 | 59.03 | 58.4 | -0.63 | -1.07 | 27274 | 0.16 | 2026-06-03 15:29:47 | ||
| SBFC Finance Ltd. | SBFC | 92.58 | 93.12 | 91.16 | 92.22 | 92.14 | -0.08 | -0.09 | 2845782 | 26.22 | 2026-06-03 15:29:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 122.85 | 129.25 | 119.65 | 122.88 | 124 | 1.12 | 0.91 | 671622 | 8.33 | 2026-06-03 15:29:59 | ||
| Senco Gold Ltd. | SENCO | 345.8 | 346.3 | 340.65 | 345.35 | 342.55 | -2.80 | -0.81 | 273323 | 9.36 | 1544 | 227.4 | 2026-06-03 15:29:56 |
| Seshaasai Technologies Ltd. | STYL | 273.55 | 279.5 | 263.05 | 271.75 | 275.35 | 3.60 | 1.32 | 148187 | 4.08 | 2026-06-03 15:29:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 192.59 | 198.95 | 190.42 | 191.03 | 195.05 | 4.02 | 2.10 | 1469239 | 28.66 | 2026-06-03 15:29:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.1 | 30.1 | 28.75 | 29.05 | 28.85 | -0.20 | -0.69 | 33038 | 0.10 | 2026-06-03 15:29:52 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 465.65 | 470.5 | 460 | 465.65 | 460 | -5.65 | -1.21 | 603380 | 27.76 | 2026-06-03 15:29:58 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 827.2 | 836.95 | 813 | 827 | 816 | -11.00 | -1.33 | 190005 | 15.50 | 2026-06-03 15:29:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 205 | 208.5 | 197.34 | 204.02 | 198.8 | -5.22 | -2.56 | 295023 | 5.87 | 2026-06-03 15:29:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 140.3 | 140.3 | 136.6 | 139.36 | 137.3 | -2.06 | -1.48 | 210334 | 2.89 | 2026-06-03 15:29:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 179.49 | 195.02 | 178.79 | 177.91 | 194 | 16.09 | 9.04 | 7688300 | 149.15 | 2026-06-03 15:29:59 | ||
| Standard Engineering Technology Ltd. | SETL | 139.75 | 140.45 | 136.78 | 139.71 | 138.75 | -0.96 | -0.69 | 100933 | 1.40 | 2026-06-03 15:29:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 148.11 | 148.21 | 142.5 | 147.2 | 143.15 | -4.05 | -2.75 | 238976 | 3.42 | 2026-06-03 15:29:58 | ||
| Studds Accessories Ltd. | STUDDS | 443.95 | 453.45 | 438.55 | 450.45 | 439 | -11.45 | -2.54 | 35125 | 1.54 | 2026-06-03 15:29:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 777.6 | 790 | 760.7 | 776.9 | 766 | -10.90 | -1.40 | 237671 | 18.21 | 2026-06-03 15:29:56 | ||
| Sula Vineyards Ltd. | SULA | 159 | 159 | 153.54 | 158.31 | 156.74 | -1.57 | -0.99 | 185967 | 2.91 | 699 | 138.6 | 2026-06-03 15:29:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 196.49 | 198.4 | 188.05 | 196.49 | 188.05 | -8.44 | -4.30 | 243024 | 4.57 | 2026-06-03 15:29:52 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 290.25 | 293.85 | 286.8 | 290.25 | 292.4 | 2.15 | 0.74 | 14982 | 0.44 | 2026-06-03 15:29:52 | ||
| Swiggy Ltd. | SWIGGY | 254 | 254.65 | 248.25 | 254.15 | 251.5 | -2.65 | -1.04 | 3858694 | 97.05 | 2026-06-03 15:29:55 | ||
| Tata Capital Ltd. | TATACAP | 300.75 | 310.1 | 298.05 | 300.75 | 308.45 | 7.70 | 2.56 | 2645599 | 81.60 | 2026-06-03 15:29:55 | ||
| Tata Technologies Ltd. | TATATECH | 741 | 741 | 705.8 | 737.95 | 730 | -7.95 | -1.08 | 1457268 | 106.38 | 2026-06-03 15:29:55 | ||
| TBO Tek Ltd. | TBOTEK | 1244.1 | 1244.1 | 1163.5 | 1229.6 | 1200.5 | -29.10 | -2.37 | 93636 | 11.24 | 2026-06-03 15:29:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 580 | 587.45 | 565.4 | 578.25 | 570.95 | -7.30 | -1.26 | 379520 | 21.67 | 2026-06-03 15:29:56 | ||
| Tolins Tyres Ltd. | TOLINS | 101.05 | 101.64 | 98 | 101.05 | 98.71 | -2.34 | -2.32 | 184629 | 1.82 | 2026-06-03 15:29:57 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 510 | 513 | 484.1 | 506.55 | 503.8 | -2.75 | -0.54 | 1094849 | 55.16 | 2026-06-03 15:29:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112.61 | 118.8 | 112.61 | 114.05 | 116.27 | 2.22 | 1.95 | 436844 | 5.08 | 2026-06-03 15:29:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.8 | 88.6 | 86.2 | 87.58 | 87 | -0.58 | -0.66 | 201078 | 1.75 | 2026-06-03 15:29:56 | ||
| Uniparts India Ltd. | UNIPARTS | 600 | 629 | 595 | 599.2 | 628 | 28.80 | 4.81 | 354871 | 22.29 | 722.65 | 296.65 | 2026-06-03 15:29:57 |
| Updater Services Ltd. | UDS | 180 | 183.59 | 178.2 | 179.75 | 181 | 1.25 | 0.70 | 255158 | 4.62 | 2026-06-03 15:29:55 | ||
| Urban Company Ltd. | URBANCO | 121.66 | 124 | 121.14 | 121.16 | 123.26 | 2.10 | 1.73 | 2313065 | 28.51 | 2026-06-03 15:29:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.22 | 13.22 | 12.65 | 13.06 | 12.65 | -0.41 | -3.14 | 7659351 | 9.69 | 68.3 | 10.12 | 2026-06-03 15:29:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 79 | 79 | 73.01 | 76.76 | 74.5 | -2.26 | -2.94 | 6831 | 0.05 | 2026-06-03 15:29:52 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 113.65 | 115.9 | 113 | 115.07 | 113 | -2.07 | -1.80 | 6760 | 0.08 | 2026-06-03 15:29:55 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 109.16 | 109.16 | 103.71 | 109.16 | 103.71 | -5.45 | -4.99 | 4148767 | 43.03 | 2026-06-03 15:29:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 199.7 | 207 | 197.58 | 197.72 | 206 | 8.28 | 4.19 | 3370184 | 69.43 | 2026-06-03 15:29:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.75 | 71.85 | 69.55 | 71.33 | 71.38 | 0.05 | 0.07 | 1935475 | 13.82 | 2026-06-03 15:29:56 | ||
| Vishal Mega Mart Ltd. | VMM | 119.4 | 121.39 | 117.5 | 119.28 | 120.01 | 0.73 | 0.61 | 7474318 | 89.70 | 2026-06-03 15:29:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 34.23 | 34.23 | 34.23 | 36.03 | 34.23 | -1.80 | -5.00 | 148759 | 0.51 | 2026-06-03 15:29:28 | ||
| VMS TMT Ltd. | VMSTMT | 46.5 | 47.44 | 46 | 46.42 | 47.22 | 0.80 | 1.72 | 10714 | 0.05 | 2026-06-03 15:29:33 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.65 | 128.9 | 121.71 | 125.73 | 123.76 | -1.97 | -1.57 | 29415 | 0.36 | 2026-06-03 15:29:52 | ||
| Wework India Management Ltd. | WEWORK | 617 | 622.5 | 607 | 617.4 | 608 | -9.40 | -1.52 | 89963 | 5.47 | 2026-06-03 15:29:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812 | 815 | 802.55 | 812.95 | 810 | -2.95 | -0.36 | 175216 | 14.19 | 889.9 | 306.1 | 2026-06-03 15:29:56 |
| Yatra Online Ltd | YATRA | 97.8 | 97.8 | 94.4 | 97.21 | 96.45 | -0.76 | -0.78 | 1292829 | 12.47 | 2026-06-03 15:29:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 202 | 207.86 | 194.5 | 200.23 | 201.2 | 0.97 | 0.48 | 1691916 | 34.04 | 2026-06-03 15:29:56 |