Select Exchange & Index:
NIFTYIPO
0
updated on:
Advances - 91 |
Declines - 127 |
Unchanged - 5
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 2268.10 |
| Day Low | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 478.75 | 475.2 | -3.55 | -0.74 |
| Advance Agrolife Ltd. | 101.49 | 100.85 | -0.64 | -0.63 |
| Aegis Vopak Terminals Ltd. | 188.95 | 188.81 | -0.14 | -0.07 |
| Afcons Infrastructure Ltd. | 278.5 | 278.4 | -0.10 | -0.04 |
| Ajax Engineering Ltd. | 475.05 | 475 | -0.05 | -0.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 463.7 | 462 | -1.70 | -0.37 |
| All Time Plastics Ltd. | 201.63 | 198.5 | -3.13 | -1.55 |
| Apeejay Surrendra Park Hotels Ltd. | 107.09 | 106.22 | -0.87 | -0.81 |
| Archean Chemical Industries Ltd. | 575.3 | 566.3 | -9.00 | -1.56 |
| ASK Automotive Ltd. | 408.1 | 406.3 | -1.80 | -0.44 |
| Ather Energy Ltd. | 713.2 | 711.95 | -1.25 | -0.18 |
| Avalon Technologies Ltd. | 885.1 | 881 | -4.10 | -0.46 |
| Awfis Space Solutions Ltd. | 271.15 | 267.1 | -4.05 | -1.49 |
| Bajaj Housing Finance Ltd. | 81.31 | 81.28 | -0.03 | -0.04 |
| Billionbrains Garage Ventures Ltd. | 158.08 | 157.3 | -0.78 | -0.49 |
| Blue Jet Healthcare Ltd. | 356.4 | 354.9 | -1.50 | -0.42 |
| BMW Ventures Ltd. | 60.58 | 59.49 | -1.09 | -1.80 |
| Brainbees Solutions Ltd. | 214.06 | 212.5 | -1.56 | -0.73 |
| Canara HSBC Life Insurance Company Ltd. | 145.6 | 143.5 | -2.10 | -1.44 |
| Capillary Technologies India Ltd. | 515.15 | 515 | -0.15 | -0.03 |
| Capital Small Finance Bank Ltd. | 234.55 | 232.3 | -2.25 | -0.96 |
| Cello World Ltd. | 399.35 | 397.55 | -1.80 | -0.45 |
| Concord Biotech Ltd. | 1158.1 | 1140.1 | -18.00 | -1.55 |
| Concord Enviro Systems Ltd. | 243.3 | 243 | -0.30 | -0.12 |
| Credo Brands Marketing Ltd. | 76.33 | 76.01 | -0.32 | -0.42 |
| Dee Development Engineers Ltd | 299.3 | 297.6 | -1.70 | -0.57 |
| Deepak Builders & Engineers India Ltd. | 67.66 | 67.51 | -0.15 | -0.22 |
| Denta Water And Infra Solutions Ltd. | 236.45 | 236.15 | -0.30 | -0.13 |
| DOMS Industries Ltd. | 2139.7 | 2133.2 | -6.50 | -0.30 |
| Dr. Agarwal's Health Care Ltd. | 423.85 | 417.25 | -6.60 | -1.56 |
| Elin Electronics Ltd. | 117.56 | 117.4 | -0.16 | -0.14 |
| Emmvee Photovoltaic Power Ltd. | 210.28 | 209.84 | -0.44 | -0.21 |
| EMS Ltd. | 277.8 | 277.65 | -0.15 | -0.05 |
| EPack Prefab Technologies Ltd. | 157.44 | 157 | -0.44 | -0.28 |
| Exicom Tele-Systems Ltd. | 85.75 | 85.5 | -0.25 | -0.29 |
| Fedbank Financial Services Ltd | 127.24 | 126.85 | -0.39 | -0.31 |
| Five-Star Business Finance Ltd. | 358.15 | 357.7 | -0.45 | -0.13 |
| Flair Writing Industries Ltd. | 297.95 | 297.05 | -0.90 | -0.30 |
| Fujiyama Power Systems Ltd. | 182.75 | 180.4 | -2.35 | -1.29 |
| Fusion Finance Ltd. | 156.46 | 155.64 | -0.82 | -0.52 |
| Gala Precision Engineering Ltd. | 745.2 | 743 | -2.20 | -0.30 |
| Ganesh Consumer Products Ltd. | 157.91 | 156 | -1.91 | -1.21 |
| Garuda Construction & Engineering Ltd. | 155.23 | 155.12 | -0.11 | -0.07 |
| Gem Aromatics Ltd. | 172.22 | 169.15 | -3.07 | -1.78 |
| GK Energy Ltd. | 102.71 | 102.6 | -0.11 | -0.11 |
| Global Health Ltd. | 1040.8 | 1037 | -3.80 | -0.37 |
| Global Surfaces Ltd. | 64.12 | 64 | -0.12 | -0.19 |
| Globe Civil Projects Ltd. | 42.85 | 42.82 | -0.03 | -0.07 |
| GNG Electronics Ltd. | 367.55 | 367.35 | -0.20 | -0.05 |
| GPT Healthcare Ltd. | 123.03 | 123 | -0.03 | -0.02 |
| HDB Financial Services Ltd. | 642.15 | 642 | -0.15 | -0.02 |
| Hexaware Technologies Ltd. | 416.95 | 415.35 | -1.60 | -0.38 |
| Hyundai Motor India Ltd. | 1963.9 | 1949.4 | -14.50 | -0.74 |
| ICICI Prudential Asset Management Company Ltd. | 2884 | 2883.1 | -0.90 | -0.03 |
| Ideaforge Technology Ltd. | 392.5 | 392.35 | -0.15 | -0.04 |
| IKIO Technologies Ltd. | 120.72 | 119.01 | -1.71 | -1.42 |
| Indian Renewable Energy Development Agency Ltd. | 115.19 | 114.5 | -0.69 | -0.60 |
| Indo Farm Equipments Ltd. | 124.17 | 123.75 | -0.42 | -0.34 |
| Indogulf Cropsciences Ltd. | 59.58 | 58.71 | -0.87 | -1.46 |
| Innova Captab Ltd. | 707 | 705 | -2.00 | -0.28 |
| Inox India Ltd. | 1144.4 | 1144 | -0.40 | -0.03 |
| International Gemmological Institute (India) Ltd. | 306.15 | 305 | -1.15 | -0.38 |
| Inventurus Knowledge Solutions Ltd. | 1330.6 | 1321 | -9.60 | -0.72 |
| Ivalue Infosolutions Ltd. | 226.93 | 225 | -1.93 | -0.85 |
| Jain Resource Recycling Ltd. | 424.85 | 422.95 | -1.90 | -0.45 |
| Jana Small Finance Bank Ltd. | 348.35 | 347 | -1.35 | -0.39 |
| Jaro Institute of Technology Management and Research Ltd. | 462.5 | 457.2 | -5.30 | -1.15 |
| JG Chemicals Ltd. | 330.65 | 328.4 | -2.25 | -0.68 |
| JNK India Ltd. | 243.12 | 241.2 | -1.92 | -0.79 |
| JSW Cement Ltd. | 116.46 | 116.45 | -0.01 | -0.01 |
| Kaynes Technology India Ltd. | 3555 | 3540.3 | -14.70 | -0.41 |
| Keystone Realtors Ltd | 379.2 | 379 | -0.20 | -0.05 |
| KFin Technologies Ltd. | 901.35 | 900 | -1.35 | -0.15 |
| KRN Heat Exchanger And Refrigeration Ltd. | 850.25 | 846.5 | -3.75 | -0.44 |
| Krystal Integrated Services Ltd | 550.95 | 550.25 | -0.70 | -0.13 |
| Le Travenues Technology Ltd. | 161.97 | 161.1 | -0.87 | -0.54 |
| Leela Palaces Hotels & Resorts Ltd. | 415.9 | 414.5 | -1.40 | -0.34 |
| Lenskart Solutions Ltd. | 498.7 | 492.05 | -6.65 | -1.33 |
| LG Electronics India Ltd. | 1537.3 | 1529.8 | -7.50 | -0.49 |
| Manba Finance Ltd. | 123.34 | 121.08 | -2.26 | -1.83 |
| Mangal Electrical Industries Ltd. | 233.04 | 229.65 | -3.39 | -1.45 |
| Mankind Pharma Ltd. | 2094.7 | 2083.5 | -11.20 | -0.53 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 150.59 | 149 | -1.59 | -1.06 |
| Medi Assist Healthcare Services Ltd. | 312.35 | 308.5 | -3.85 | -1.23 |
| Motisons Jewellers Ltd. | 12.96 | 12.94 | -0.02 | -0.15 |
| Northern ARC Capital Ltd. | 214 | 213.95 | -0.05 | -0.02 |
| One Mobikwik Systems Ltd. | 185.13 | 183.25 | -1.88 | -1.02 |
| Pace Digitek Ltd. | 163.9 | 163.84 | -0.06 | -0.04 |
| Patel Retail Ltd. | 163 | 161 | -2.00 | -1.23 |
| Popular Vehicles & Services Ltd. | 86.19 | 85.37 | -0.82 | -0.95 |
| Premier Energies Ltd. | 795.75 | 791.5 | -4.25 | -0.53 |
| Prostarm Info Systems Ltd. | 124.05 | 123.8 | -0.25 | -0.20 |
| Radiant Cash Management Services Ltd. | 35.45 | 35.33 | -0.12 | -0.34 |
| Ratnaveer Precision Engineering Ltd. | 138.87 | 138.68 | -0.19 | -0.14 |
| Rishabh Instruments Ltd. | 401.45 | 390.5 | -10.95 | -2.73 |
| RK Swamy Ltd. | 89.22 | 89 | -0.22 | -0.25 |
| Saatvik Green Energy Ltd. | 346.9 | 340.65 | -6.25 | -1.80 |
| Sai Life Sciences Ltd. | 976.5 | 976.4 | -0.10 | -0.01 |
| Sai Silks (Kalamandir) Ltd. | 96.25 | 95.9 | -0.35 | -0.36 |
| Sambhv Steel Tubes Ltd. | 87.17 | 86.3 | -0.87 | -1.00 |
| Samhi Hotels Ltd. | 146.47 | 146.3 | -0.17 | -0.12 |
| Scoda Tubes Ltd. | 117.76 | 115.05 | -2.71 | -2.30 |
| Seshaasai Technologies Ltd. | 249.97 | 249.5 | -0.47 | -0.19 |
| Shadowfax Technologies Ltd. | 108.78 | 108.59 | -0.19 | -0.17 |
| Shreeji Shipping Global Ltd. | 350.2 | 349.75 | -0.45 | -0.13 |
| Solarworld Energy Solutions Ltd. | 154.08 | 153.4 | -0.68 | -0.44 |
| Sri Lotus Developers And Realty Ltd. | 118.17 | 117.8 | -0.37 | -0.31 |
| Sula Vineyards Ltd. | 152.11 | 151.4 | -0.71 | -0.47 |
| Suraj Estate Developers Ltd. | 198.4 | 197.2 | -1.20 | -0.60 |
| Suraksha Diagnostic Ltd. | 251.1 | 251 | -0.10 | -0.04 |
| Swiggy Ltd. | 284.6 | 282.55 | -2.05 | -0.72 |
| Tata Capital Ltd. | 308.9 | 308.5 | -0.40 | -0.13 |
| Tata Technologies Ltd. | 528.15 | 526.8 | -1.35 | -0.26 |
| TBO Tek Ltd. | 1179.8 | 1168 | -11.80 | -1.00 |
| Unicommerce eSolutions Ltd. | 93.43 | 93.2 | -0.23 | -0.25 |
| Updater Services Ltd. | 139.81 | 139.65 | -0.16 | -0.11 |
| Utkarsh Small Finance Bank Ltd. | 11.94 | 11.87 | -0.07 | -0.59 |
| Valiant Laboratories Ltd. | 51.49 | 51.36 | -0.13 | -0.25 |
| Vibhor Steel Tubes Ltd. | 107.93 | 107.1 | -0.83 | -0.77 |
| Vidya Wires Ltd. | 53.13 | 52.98 | -0.15 | -0.28 |
| Vikram Solar Ltd. | 182.5 | 181.35 | -1.15 | -0.63 |
| Vishal Mega Mart Ltd. | 106.1 | 105.75 | -0.35 | -0.33 |
| VMS TMT Ltd. | 38.98 | 38.8 | -0.18 | -0.46 |
| Vraj Iron & Steel Ltd. | 110.71 | 110.49 | -0.22 | -0.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 649.65 | 648.5 | -1.15 | -0.18 |
| Zaggle Prepaid Ocean Services Ltd. | 216.08 | 215.75 | -0.33 | -0.15 |
Market Stats
Advances
91
Declines
127
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 480 | 0 | 0 | 478.75 | 475.2 | -3.55 | -0.74 | 170 | 0.01 | 2026-03-17 09:04:52 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 242.5 | 0 | 0 | 244.89 | 245.7 | 0.81 | 0.33 | 2181 | 0.05 | 2026-03-17 09:04:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 1599 | 0 | 0 | 1588.2 | 1590 | 1.80 | 0.11 | 267 | 0.04 | 2026-03-17 09:04:50 | ||
| Advance Agrolife Ltd. | ADVANCE | 103.01 | 0 | 0 | 101.49 | 100.85 | -0.64 | -0.63 | 530 | 0.01 | 2026-03-17 09:04:42 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 189.15 | 0 | 0 | 188.95 | 188.81 | -0.14 | -0.07 | 142 | 0.00 | 2026-03-17 09:04:49 | ||
| Aequs Ltd. | AEQUS | 118.5 | 0 | 0 | 115.11 | 115.5 | 0.39 | 0.34 | 672 | 0.01 | 2026-03-17 09:04:49 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 250.8 | 0 | 0 | 246.91 | 247.9 | 0.99 | 0.40 | 10079 | 0.25 | 2026-03-17 09:04:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 278.5 | 0 | 0 | 278.5 | 278.4 | -0.10 | -0.04 | 332 | 0.01 | 2026-03-17 09:04:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 479.95 | 0 | 0 | 475.05 | 475 | -0.05 | -0.01 | 153 | 0.01 | 2026-03-17 09:04:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.4 | 0 | 0 | 8.14 | 8.14 | 0.00 | 0.00 | 4413 | 0.00 | 2026-03-17 09:04:55 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 460.5 | 0 | 0 | 463.7 | 462 | -1.70 | -0.37 | 160 | 0.01 | 2026-03-17 09:04:51 | ||
| All Time Plastics Ltd. | ALLTIME | 202 | 0 | 0 | 201.63 | 198.5 | -3.13 | -1.55 | 60 | 0.00 | 2026-03-17 09:04:30 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 440 | 0 | 0 | 442.3 | 443 | 0.70 | 0.16 | 757 | 0.03 | 2026-03-17 09:04:28 | ||
| Amagi Media Labs Ltd. | AMAGI | 366.75 | 0 | 0 | 361.75 | 372.35 | 10.60 | 2.93 | 10 | 0.00 | 2026-03-17 09:04:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 474.3 | 0 | 0 | 465 | 467.95 | 2.95 | 0.63 | 1296 | 0.06 | 2026-03-17 09:04:57 | ||
| Anlon Healthcare Ltd. | AHCL | 115 | 0 | 0 | 115.77 | 116.7 | 0.93 | 0.80 | 75 | 0.00 | 2026-03-17 09:04:50 | ||
| Anthem Biosciences Ltd. | ANTHEM | 651 | 0 | 0 | 644.4 | 644.8 | 0.40 | 0.06 | 215 | 0.01 | 2026-03-17 09:04:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106 | 0 | 0 | 107.09 | 106.22 | -0.87 | -0.81 | 3200 | 0.03 | 2026-03-17 09:04:50 | ||
| Archean Chemical Industries Ltd. | ACI | 576 | 0 | 0 | 575.3 | 566.3 | -9.00 | -1.56 | 167 | 0.01 | 837.7 | 408.35 | 2026-03-17 09:04:33 |
| Arisinfra Solutions Ltd. | ARIS | 105 | 0 | 0 | 104.41 | 104.85 | 0.44 | 0.42 | 558 | 0.01 | 2026-03-17 09:04:58 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 408.1 | 0 | 0 | 408.1 | 406.3 | -1.80 | -0.44 | 63 | 0.00 | 2026-03-17 09:04:59 | ||
| Ather Energy Ltd. | ATHERENERG | 730 | 0 | 0 | 713.2 | 711.95 | -1.25 | -0.18 | 4048 | 0.29 | 2026-03-17 09:04:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 999 | 0 | 0 | 979.75 | 987.5 | 7.75 | 0.79 | 50 | 0.00 | 2026-03-17 09:04:53 | ||
| Avalon Technologies Ltd. | AVALON | 885.1 | 0 | 0 | 885.1 | 881 | -4.10 | -0.46 | 1233 | 0.11 | 1318 | 348 | 2026-03-17 09:04:57 |
| Awfis Space Solutions Ltd. | AWFIS | 263 | 0 | 0 | 271.15 | 267.1 | -4.05 | -1.49 | 2327 | 0.06 | 2026-03-17 09:04:57 | ||
| Azad Engineering Ltd. | AZAD | 1495.9 | 0 | 0 | 1494.8 | 1495 | 0.20 | 0.01 | 83 | 0.01 | 2026-03-17 09:04:45 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 244.95 | 0 | 0 | 240.1 | 242 | 1.90 | 0.79 | 260 | 0.01 | 2026-03-17 09:04:48 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.5 | 0 | 0 | 81.31 | 81.28 | -0.03 | -0.04 | 24486 | 0.20 | 2026-03-17 09:04:59 | ||
| Belrise Industries Ltd. | BELRISE | 179.3 | 0 | 0 | 174.6 | 174.99 | 0.39 | 0.22 | 31421 | 0.55 | 2026-03-17 09:04:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.65 | 0 | 0 | 34.49 | 34.49 | 0.00 | 0.00 | 38342 | 0.13 | 2026-03-17 09:04:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1452 | 0 | 0 | 1486.4 | 1488 | 1.60 | 0.11 | 410 | 0.06 | 2026-03-17 09:04:49 | ||
| Bikaji Foods International Ltd. | BIKAJI | 615.15 | 0 | 0 | 623.35 | 623.5 | 0.15 | 0.02 | 124 | 0.01 | 1007.95 | 303 | 2026-03-17 09:04:54 |
| Billionbrains Garage Ventures Ltd. | GROWW | 159.9 | 0 | 0 | 158.08 | 157.3 | -0.78 | -0.49 | 48459 | 0.76 | 2026-03-17 09:04:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 558 | 0 | 0 | 558 | 562 | 4.00 | 0.72 | 466 | 0.03 | 2026-03-17 09:04:59 | ||
| BLS E-Services Ltd. | BLSE | 141 | 0 | 0 | 142.33 | 142.8 | 0.47 | 0.33 | 11 | 0.00 | 2026-03-17 09:04:16 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 355 | 0 | 0 | 356.4 | 354.9 | -1.50 | -0.42 | 358 | 0.01 | 2026-03-17 09:04:29 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.5 | 0 | 0 | 60.58 | 59.49 | -1.09 | -1.80 | 1394 | 0.01 | 2026-03-17 09:04:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214.05 | 0 | 0 | 214.06 | 212.5 | -1.56 | -0.73 | 3058 | 0.06 | 2026-03-17 09:04:48 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59 | 0 | 0 | 58.19 | 58.5 | 0.31 | 0.53 | 136 | 0.00 | 2026-03-17 09:04:47 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.75 | 0 | 0 | 145.6 | 143.5 | -2.10 | -1.44 | 1003 | 0.01 | 2026-03-17 09:04:54 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 234 | 0 | 0 | 231.95 | 231.95 | 0.00 | 0.00 | 2892 | 0.07 | 2026-03-17 09:04:51 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 520 | 0 | 0 | 515.15 | 515 | -0.15 | -0.03 | 1 | 0.00 | 2026-03-17 09:04:22 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 235 | 0 | 0 | 234.55 | 232.3 | -2.25 | -0.96 | 189 | 0.00 | 2026-03-17 09:04:14 | ||
| Cello World Ltd. | CELLO | 400.35 | 0 | 0 | 399.35 | 397.55 | -1.80 | -0.45 | 67 | 0.00 | 2026-03-17 09:04:48 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1155 | 0 | 0 | 1158.1 | 1140.1 | -18.00 | -1.55 | 227 | 0.03 | 2026-03-17 09:04:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 240.25 | 0 | 0 | 243.3 | 243 | -0.30 | -0.12 | 50 | 0.00 | 2026-03-17 09:04:37 | ||
| Credo Brands Marketing Ltd. | MUFTI | 76.58 | 0 | 0 | 76.33 | 76.01 | -0.32 | -0.42 | 43 | 0.00 | 2026-03-17 09:04:42 | ||
| Cyient DLM Ltd. | CYIENTDLM | 305.85 | 0 | 0 | 300.6 | 303.3 | 2.70 | 0.90 | 657 | 0.02 | 883.8 | 282.6 | 2026-03-17 09:04:59 |
| DCX Systems Ltd. | DCXINDIA | 169 | 0 | 0 | 168.11 | 168.65 | 0.54 | 0.32 | 494 | 0.01 | 451.9 | 138 | 2026-03-17 09:04:59 |
| Dee Development Engineers Ltd | DEEDEV | 305 | 0 | 0 | 299.3 | 297.6 | -1.70 | -0.57 | 3108 | 0.09 | 2026-03-17 09:04:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 67.97 | 0 | 0 | 67.66 | 67.51 | -0.15 | -0.22 | 60 | 0.00 | 2026-03-17 09:04:45 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 237.3 | 0 | 0 | 236.45 | 236.15 | -0.30 | -0.13 | 32 | 0.00 | 2026-03-17 09:03:46 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 0 | 0 | 0 | 236.93 | 237.42 | 0.49 | 0.21 | 0 | 0.00 | 389.65 | 137 | 2026-03-17 09:04:15 |
| Diffusion Engineers Ltd. | DIFFNKG | 248 | 0 | 0 | 239.75 | 242 | 2.25 | 0.94 | 4 | 0.00 | 2026-03-17 09:04:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 660 | 0 | 0 | 658.25 | 660 | 1.75 | 0.27 | 76 | 0.01 | 1150 | 410.1 | 2026-03-17 09:04:30 |
| DOMS Industries Ltd. | DOMS | 2100 | 0 | 0 | 2139.7 | 2133.2 | -6.50 | -0.30 | 500 | 0.11 | 2026-03-17 09:04:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 417.6 | 0 | 0 | 423.85 | 417.25 | -6.60 | -1.56 | 92 | 0.00 | 2026-03-17 09:04:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 126 | 0 | 0 | 121.99 | 122 | 0.01 | 0.01 | 340 | 0.00 | 2026-03-17 09:04:51 | ||
| Elin Electronics Ltd. | ELIN | 119.9 | 0 | 0 | 117.56 | 117.4 | -0.16 | -0.14 | 15 | 0.00 | 282 | 108.21 | 2026-03-17 09:04:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1469.9 | 0 | 0 | 1458.4 | 1460 | 1.60 | 0.11 | 12 | 0.00 | 2026-03-17 09:04:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 214.7 | 0 | 0 | 210.28 | 209.84 | -0.44 | -0.21 | 1660 | 0.03 | 2026-03-17 09:04:59 | ||
| EMS Ltd. | EMSLIMITED | 277 | 0 | 0 | 277.8 | 277.65 | -0.15 | -0.05 | 609 | 0.02 | 2026-03-17 09:04:53 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1001.7 | 0 | 0 | 1001.2 | 1004.9 | 3.70 | 0.37 | 42 | 0.00 | 2026-03-17 09:04:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 147.44 | 0 | 0 | 145.26 | 145.5 | 0.24 | 0.17 | 3243 | 0.05 | 2026-03-17 09:04:57 | ||
| EPACK Durable Ltd. | EPACK | 243.98 | 0 | 0 | 240.37 | 240.5 | 0.13 | 0.05 | 603 | 0.01 | 2026-03-17 09:04:56 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 161 | 0 | 0 | 157.44 | 157 | -0.44 | -0.28 | 1113 | 0.02 | 2026-03-17 09:04:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.01 | 0 | 0 | 23.48 | 23.64 | 0.16 | 0.68 | 10943 | 0.03 | 2026-03-17 09:04:55 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 87.04 | 0 | 0 | 85.75 | 85.5 | -0.25 | -0.29 | 2391 | 0.02 | 2026-03-17 09:04:39 | ||
| Fabtech Technologies Ltd. | FABTECH | 142.8 | 0 | 0 | 138.01 | 139.8 | 1.79 | 1.30 | 102 | 0.00 | 2026-03-17 09:04:57 | ||
| Fedbank Financial Services Ltd | FEDFINA | 128.99 | 0 | 0 | 127.24 | 126.85 | -0.39 | -0.31 | 580 | 0.01 | 2026-03-17 09:04:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 365 | 0 | 0 | 358.15 | 357.7 | -0.45 | -0.13 | 340 | 0.01 | 943.75 | 343.25 | 2026-03-17 09:04:51 |
| Flair Writing Industries Ltd. | FLAIR | 302 | 0 | 0 | 297.95 | 297.05 | -0.90 | -0.30 | 2 | 0.00 | 2026-03-17 09:04:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 183 | 0 | 0 | 182.75 | 180.4 | -2.35 | -1.29 | 82 | 0.00 | 2026-03-17 09:04:58 | ||
| Fusion Finance Ltd. | FUSION | 156.6 | 0 | 0 | 156.46 | 155.64 | -0.82 | -0.52 | 301 | 0.00 | 691 | 123.96 | 2026-03-17 09:04:53 |
| Gala Precision Engineering Ltd. | GALAPREC | 760.1 | 0 | 0 | 745.2 | 743 | -2.20 | -0.30 | 392 | 0.03 | 2026-03-17 09:03:53 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 127.45 | 0 | 0 | 126.73 | 127.45 | 0.72 | 0.57 | 132 | 0.00 | 2026-03-17 09:04:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 157.91 | 0 | 0 | 157.91 | 156 | -1.91 | -1.21 | 396 | 0.01 | 2026-03-17 09:04:42 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 163.99 | 0 | 0 | 155.23 | 155.12 | -0.11 | -0.07 | 1208 | 0.02 | 2026-03-17 09:04:57 | ||
| Gem Aromatics Ltd. | GEMAROMA | 166.1 | 0 | 0 | 172.22 | 169.15 | -3.07 | -1.78 | 786 | 0.01 | 2026-03-17 09:04:48 | ||
| GK Energy Ltd. | GKENERGY | 104 | 0 | 0 | 102.71 | 102.6 | -0.11 | -0.11 | 155 | 0.00 | 2026-03-17 09:04:43 | ||
| Global Health Ltd. | MEDANTA | 1040 | 0 | 0 | 1040.8 | 1037 | -3.80 | -0.37 | 1663 | 0.17 | 1513.9 | 390.55 | 2026-03-17 09:04:58 |
| Global Surfaces Ltd. | GSLSU | 0 | 0 | 0 | 64.12 | 64 | -0.12 | -0.19 | 0 | 0.00 | 333 | 63.48 | 2026-03-17 09:04:34 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.06 | 0 | 0 | 42.85 | 42.82 | -0.03 | -0.07 | 71 | 0.00 | 2026-03-17 09:04:44 | ||
| Glottis Ltd. | GLOTTIS | 43.8 | 0 | 0 | 43.79 | 43.8 | 0.01 | 0.02 | 668 | 0.00 | 2026-03-17 09:04:38 | ||
| GNG Electronics Ltd. | EBGNG | 379.9 | 0 | 0 | 367.55 | 367.35 | -0.20 | -0.05 | 1611 | 0.06 | 2026-03-17 09:04:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 331.1 | 0 | 0 | 339.8 | 341.7 | 1.90 | 0.56 | 225 | 0.01 | 2026-03-17 09:04:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 295 | 0 | 0 | 292.5 | 293 | 0.50 | 0.17 | 2 | 0.00 | 2026-03-17 09:04:53 | ||
| Gopal Snacks Ltd. | GOPAL | 270.9 | 0 | 0 | 269.3 | 270.9 | 1.60 | 0.59 | 131 | 0.00 | 2026-03-17 09:04:52 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 128 | 0 | 0 | 123.03 | 123 | -0.03 | -0.02 | 210 | 0.00 | 2026-03-17 09:04:49 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 105.85 | 0 | 0 | 105.87 | 105.9 | 0.03 | 0.03 | 608 | 0.01 | 2026-03-17 09:04:35 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1332.9 | 0 | 0 | 1264 | 1270 | 6.00 | 0.47 | 268 | 0.03 | 2026-03-17 09:04:53 | ||
| HDB Financial Services Ltd. | HDBFS | 642 | 0 | 0 | 642.15 | 642 | -0.15 | -0.02 | 1458 | 0.09 | 2026-03-17 09:04:55 | ||
| Hexaware Technologies Ltd. | HEXT | 424 | 0 | 0 | 416.95 | 415.35 | -1.60 | -0.38 | 1060 | 0.04 | 2026-03-17 09:04:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50.95 | 0 | 0 | 49.14 | 49.2 | 0.06 | 0.12 | 300 | 0.00 | 2026-03-17 09:04:59 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.8 | 0 | 0 | 23.86 | 24 | 0.14 | 0.59 | 333 | 0.00 | 839.9 | 23.5 | 2026-03-17 09:03:46 |
| Honasa Consumer Ltd. | HONASA | 265.9 | 0 | 0 | 265.9 | 266 | 0.10 | 0.04 | 87 | 0.00 | 2026-03-17 09:04:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1950.5 | 0 | 0 | 1963.9 | 1949.4 | -14.50 | -0.74 | 1481 | 0.29 | 2026-03-17 09:04:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2884 | 0 | 0 | 2884 | 2883.1 | -0.90 | -0.03 | 370 | 0.11 | 2026-03-17 09:04:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 392.5 | 0 | 0 | 392.5 | 392.35 | -0.15 | -0.04 | 745 | 0.03 | 1343.95 | 304.2 | 2026-03-17 09:04:47 |
| IKIO Technologies Ltd. | IKIO | 118.58 | 0 | 0 | 120.72 | 119.01 | -1.71 | -1.42 | 706 | 0.01 | 477 | 118.58 | 2026-03-17 09:04:44 |
| Indegene Ltd. | INDGN | 436.1 | 0 | 0 | 435.3 | 436.4 | 1.10 | 0.25 | 155 | 0.01 | 2026-03-17 09:04:51 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 695 | 0 | 0 | 702.65 | 707 | 4.35 | 0.62 | 3 | 0.00 | 2026-03-17 09:04:42 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116 | 0 | 0 | 115.19 | 114.5 | -0.69 | -0.60 | 11179 | 0.13 | 2026-03-17 09:04:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 148.5 | 0 | 0 | 142.53 | 143.19 | 0.66 | 0.46 | 301 | 0.00 | 2026-03-17 09:04:15 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 124.49 | 0 | 0 | 124.17 | 123.75 | -0.42 | -0.34 | 300 | 0.00 | 2026-03-17 09:04:48 | ||
| Indogulf Cropsciences Ltd. | IGCL | 0 | 0 | 0 | 59.58 | 58.71 | -0.87 | -1.46 | 0 | 0.00 | 2026-03-17 09:04:20 | ||
| Innova Captab Ltd. | INNOVACAP | 707 | 0 | 0 | 707 | 705 | -2.00 | -0.28 | 53 | 0.00 | 2026-03-17 09:04:08 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140.1 | 0 | 0 | 141.11 | 141.39 | 0.28 | 0.20 | 4010 | 0.06 | 279 | 38.4 | 2026-03-17 09:04:39 |
| Inox India Ltd. | INOXINDIA | 1144.4 | 0 | 0 | 1144.4 | 1144 | -0.40 | -0.03 | 328 | 0.04 | 2026-03-17 09:04:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1729 | 0 | 0 | 1716.6 | 1718 | 1.40 | 0.08 | 38 | 0.01 | 2026-03-17 09:04:58 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 306.5 | 0 | 0 | 306.15 | 305 | -1.15 | -0.38 | 1338 | 0.04 | 2026-03-17 09:04:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1378 | 0 | 0 | 1330.6 | 1321 | -9.60 | -0.72 | 664 | 0.09 | 2026-03-17 09:04:50 | ||
| IRM Energy Ltd. | IRMENERGY | 204.6 | 0 | 0 | 200.56 | 201 | 0.44 | 0.22 | 6 | 0.00 | 2026-03-17 09:04:46 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 0 | 0 | 0 | 226.93 | 225 | -1.93 | -0.85 | 0 | 0.00 | 2026-03-17 09:04:44 | ||
| Jain Resource Recycling Ltd. | JAINREC | 424.85 | 0 | 0 | 424.85 | 422.95 | -1.90 | -0.45 | 1637 | 0.07 | 2026-03-17 09:04:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 0 | 0 | 0 | 348.35 | 347 | -1.35 | -0.39 | 0 | 0.00 | 2026-03-17 09:04:23 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 471 | 0 | 0 | 462.5 | 457.2 | -5.30 | -1.15 | 2804 | 0.13 | 2026-03-17 09:04:59 | ||
| JG Chemicals Ltd. | JGCHEM | 331 | 0 | 0 | 330.65 | 328.4 | -2.25 | -0.68 | 20 | 0.00 | 2026-03-17 09:04:39 | ||
| JNK India Ltd. | JNKINDIA | 242.95 | 0 | 0 | 243.12 | 241.2 | -1.92 | -0.79 | 91 | 0.00 | 2026-03-17 09:04:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 118 | 0 | 0 | 116.46 | 116.45 | -0.01 | -0.01 | 4928 | 0.06 | 2026-03-17 09:04:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 256.9 | 0 | 0 | 250.4 | 251 | 0.60 | 0.24 | 4176 | 0.10 | 2026-03-17 09:04:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 204.9 | 0 | 0 | 203.31 | 204.33 | 1.02 | 0.50 | 57 | 0.00 | 2026-03-17 09:04:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1281.5 | 0 | 0 | 1272 | 1280 | 8.00 | 0.63 | 51 | 0.01 | 2026-03-17 09:04:53 | ||
| Kaynes Technology India Ltd. | KAYNES | 3570 | 0 | 0 | 3555 | 3540.3 | -14.70 | -0.41 | 1922 | 0.68 | 7822 | 666.8 | 2026-03-17 09:04:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 394.8 | 0 | 0 | 379.2 | 379 | -0.20 | -0.05 | 431 | 0.02 | 801.05 | 371 | 2026-03-17 09:04:43 |
| KFin Technologies Ltd. | KFINTECH | 925.9 | 0 | 0 | 901.35 | 900 | -1.35 | -0.15 | 976 | 0.09 | 1641.35 | 272 | 2026-03-17 09:04:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 851.05 | 0 | 0 | 850.25 | 846.5 | -3.75 | -0.44 | 954 | 0.08 | 2026-03-17 09:04:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 566 | 0 | 0 | 550.95 | 550.25 | -0.70 | -0.13 | 300 | 0.02 | 2026-03-17 09:04:52 | ||
| Landmark Cars Ltd. | LANDMARK | 374.95 | 0 | 0 | 359.9 | 361.8 | 1.90 | 0.53 | 80 | 0.00 | 905 | 329.8 | 2026-03-17 09:04:24 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 79.93 | 0 | 0 | 79.43 | 79.5 | 0.07 | 0.09 | 905 | 0.01 | 2026-03-17 09:04:49 | ||
| Le Travenues Technology Ltd. | IXIGO | 161.1 | 0 | 0 | 161.97 | 161.1 | -0.87 | -0.54 | 262 | 0.00 | 2026-03-17 09:04:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 416 | 0 | 0 | 415.9 | 414.5 | -1.40 | -0.34 | 1273 | 0.05 | 2026-03-17 09:04:30 | ||
| Lenskart Solutions Ltd. | LENSKART | 498.05 | 0 | 0 | 498.7 | 492.05 | -6.65 | -1.33 | 1278 | 0.06 | 2026-03-17 09:04:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1550 | 0 | 0 | 1537.3 | 1529.8 | -7.50 | -0.49 | 1075 | 0.16 | 2026-03-17 09:04:58 | ||
| M&B Engineering Ltd. | MBEL | 290.95 | 0 | 0 | 286.65 | 287 | 0.35 | 0.12 | 14 | 0.00 | 2026-03-17 09:04:47 | ||
| Mamata Machinery Ltd. | MAMATA | 378.5 | 0 | 0 | 377.2 | 377.95 | 0.75 | 0.20 | 103 | 0.00 | 2026-03-17 09:04:58 | ||
| Manba Finance Ltd. | MANBA | 126 | 0 | 0 | 123.34 | 121.08 | -2.26 | -1.83 | 8 | 0.00 | 2026-03-17 09:04:40 | ||
| Mangal Electrical Industries Ltd. | MEIL | 232.9 | 0 | 0 | 233.04 | 229.65 | -3.39 | -1.45 | 127 | 0.00 | 2026-03-17 09:04:39 | ||
| Mankind Pharma Ltd. | MANKIND | 2095 | 0 | 0 | 2094.7 | 2083.5 | -11.20 | -0.53 | 558 | 0.12 | 3054.8 | 1242 | 2026-03-17 09:04:48 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148.59 | 0 | 0 | 150.59 | 149 | -1.59 | -1.06 | 2 | 0.00 | 2026-03-17 09:04:50 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 315 | 0 | 0 | 312.35 | 308.5 | -3.85 | -1.23 | 268 | 0.01 | 2026-03-17 09:04:34 | ||
| Midwest Ltd. | MIDWESTLTD | 1181.7 | 0 | 0 | 1181.7 | 1183 | 1.30 | 0.11 | 24 | 0.00 | 2026-03-17 09:04:53 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.9 | 0 | 0 | 12.96 | 12.94 | -0.02 | -0.15 | 2514 | 0.00 | 2026-03-17 09:04:55 | ||
| Mukka Proteins Ltd. | MUKKA | 21.02 | 0 | 0 | 21.29 | 21.48 | 0.19 | 0.89 | 6442 | 0.01 | 2026-03-17 09:04:55 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 145 | 0 | 0 | 145.46 | 148.5 | 3.04 | 2.09 | 223 | 0.00 | 2026-03-17 09:04:48 | ||
| Netweb Technologies India Ltd. | NETWEB | 3254 | 0 | 0 | 3226.6 | 3230 | 3.40 | 0.11 | 3506 | 1.13 | 4479 | 742.7 | 2026-03-17 09:04:59 |
| Northern ARC Capital Ltd. | NORTHARC | 216 | 0 | 0 | 214 | 213.95 | -0.05 | -0.02 | 961 | 0.02 | 2026-03-17 09:04:52 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.89 | 0 | 0 | 26.89 | 27 | 0.11 | 0.41 | 100 | 0.00 | 2026-03-17 09:04:46 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 98.5 | 0 | 0 | 98.5 | 98.55 | 0.05 | 0.05 | 33710 | 0.33 | 2026-03-17 09:04:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 186 | 0 | 0 | 185.13 | 183.25 | -1.88 | -1.02 | 1358 | 0.02 | 2026-03-17 09:04:51 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 296.9 | 0 | 0 | 291.8 | 291.9 | 0.10 | 0.03 | 1523 | 0.04 | 2026-03-17 09:04:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 169 | 0 | 0 | 163.9 | 163.84 | -0.06 | -0.04 | 2723 | 0.04 | 2026-03-17 09:04:55 | ||
| Patel Retail Ltd. | PATELRMART | 164 | 0 | 0 | 163 | 161 | -2.00 | -1.23 | 63 | 0.00 | 2026-03-17 09:04:40 | ||
| Physicswallah Ltd. | PWL | 84.5 | 0 | 0 | 83.72 | 84 | 0.28 | 0.33 | 3797 | 0.03 | 2026-03-17 09:04:55 | ||
| Pine Labs Ltd. | PINELABS | 165 | 0 | 0 | 163.05 | 163.48 | 0.43 | 0.26 | 400 | 0.01 | 2026-03-17 09:04:57 | ||
| Platinum Industries Ltd. | PLATIND | 205 | 0 | 0 | 204.99 | 205.5 | 0.51 | 0.25 | 499 | 0.01 | 2026-03-17 09:04:46 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 548.85 | 0 | 0 | 537.1 | 538.8 | 1.70 | 0.32 | 522 | 0.03 | 2026-03-17 09:04:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 85 | 0 | 0 | 86.19 | 85.37 | -0.82 | -0.95 | 215 | 0.00 | 2026-03-17 09:04:44 | ||
| Premier Energies Ltd. | PREMIERENE | 795.75 | 0 | 0 | 795.75 | 791.5 | -4.25 | -0.53 | 909 | 0.07 | 2026-03-17 09:04:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 124.05 | 0 | 0 | 124.05 | 123.8 | -0.25 | -0.20 | 442 | 0.01 | 2026-03-17 09:04:50 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 0 | 0 | 0 | 143.04 | 143.97 | 0.93 | 0.65 | 0 | 0.00 | 2026-03-17 09:04:42 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 800 | 0 | 0 | 795.75 | 796.2 | 0.45 | 0.06 | 2154 | 0.17 | 2026-03-17 09:04:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 35.84 | 0 | 0 | 35.45 | 35.33 | -0.12 | -0.34 | 186 | 0.00 | 116.8 | 34.73 | 2026-03-17 09:04:55 |
| Rashi Peripherals Ltd. | RPTECH | 356 | 0 | 0 | 349 | 349.1 | 0.10 | 0.03 | 147 | 0.01 | 2026-03-17 09:04:38 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 139.97 | 0 | 0 | 138.87 | 138.68 | -0.19 | -0.14 | 1352 | 0.02 | 2026-03-17 09:04:58 | ||
| Regaal Resources Ltd. | REGAAL | 79 | 0 | 0 | 81.72 | 81.72 | 0.00 | 0.00 | 12667 | 0.10 | 2026-03-17 09:04:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 402 | 0 | 0 | 401.45 | 390.5 | -10.95 | -2.73 | 135 | 0.01 | 2026-03-17 09:04:47 | ||
| RK Swamy Ltd. | RKSWAMY | 0 | 0 | 0 | 89.22 | 89 | -0.22 | -0.25 | 0 | 0.00 | 2026-03-17 09:04:56 | ||
| RR Kabel Ltd. | RRKABEL | 1371 | 0 | 0 | 1369.7 | 1372 | 2.30 | 0.17 | 304 | 0.04 | 2026-03-17 09:04:53 | ||
| Rubicon Research Ltd. | RUBICON | 750 | 0 | 0 | 747.6 | 748 | 0.40 | 0.05 | 118 | 0.01 | 2026-03-17 09:04:25 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 347 | 0 | 0 | 346.9 | 340.65 | -6.25 | -1.80 | 123 | 0.00 | 2026-03-17 09:04:58 | ||
| Sagility Ltd. | SAGILITY | 37.89 | 0 | 0 | 37.68 | 37.85 | 0.17 | 0.45 | 49432 | 0.19 | 2026-03-17 09:04:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 981.95 | 0 | 0 | 976.5 | 976.4 | -0.10 | -0.01 | 1542 | 0.15 | 2026-03-17 09:04:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 96.99 | 0 | 0 | 96.25 | 95.9 | -0.35 | -0.36 | 350 | 0.00 | 2026-03-17 09:04:51 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 87.9 | 0 | 0 | 87.17 | 86.3 | -0.87 | -1.00 | 435 | 0.00 | 2026-03-17 09:04:46 | ||
| Samhi Hotels Ltd. | SAMHI | 146.35 | 0 | 0 | 146.47 | 146.3 | -0.17 | -0.12 | 798 | 0.01 | 2026-03-17 09:04:58 | ||
| Sanstar Ltd. | SANSTAR | 82.45 | 0 | 0 | 81.06 | 81.48 | 0.42 | 0.52 | 73 | 0.00 | 2026-03-17 09:04:53 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.3 | 0 | 0 | 56.3 | 56.45 | 0.15 | 0.27 | 46 | 0.00 | 2026-03-17 09:04:55 | ||
| SBFC Finance Ltd. | SBFC | 90.5 | 0 | 0 | 91.44 | 91.51 | 0.07 | 0.08 | 4920 | 0.05 | 2026-03-17 09:04:53 | ||
| Scoda Tubes Ltd. | SCODATUBES | 125.99 | 0 | 0 | 117.76 | 115.05 | -2.71 | -2.30 | 801 | 0.01 | 2026-03-17 09:04:47 | ||
| Senco Gold Ltd. | SENCO | 298 | 0 | 0 | 290.85 | 291.75 | 0.90 | 0.31 | 646 | 0.02 | 1544 | 227.4 | 2026-03-17 09:04:56 |
| Seshaasai Technologies Ltd. | STYL | 249.55 | 0 | 0 | 249.97 | 249.5 | -0.47 | -0.19 | 30 | 0.00 | 2026-03-17 09:04:30 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 108 | 0 | 0 | 108.78 | 108.59 | -0.19 | -0.17 | 571 | 0.01 | 2026-03-17 09:04:52 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 0 | 0 | 0 | 25.58 | 25.87 | 0.29 | 1.13 | 0 | 0.00 | 2026-03-17 09:03:31 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 350.25 | 0 | 0 | 350.2 | 349.75 | -0.45 | -0.13 | 15644 | 0.55 | 2026-03-17 09:04:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 790 | 0 | 0 | 788.45 | 790 | 1.55 | 0.20 | 31 | 0.00 | 2026-03-17 09:04:07 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 158 | 0 | 0 | 154.08 | 153.4 | -0.68 | -0.44 | 615 | 0.01 | 2026-03-17 09:04:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 118.17 | 0 | 0 | 118.17 | 117.8 | -0.37 | -0.31 | 1121 | 0.01 | 2026-03-17 09:04:53 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 115 | 0 | 0 | 113.42 | 113.86 | 0.44 | 0.39 | 1119 | 0.01 | 2026-03-17 09:04:59 | ||
| Standard Engineering Technology Ltd. | SETL | 115.99 | 0 | 0 | 114.98 | 115 | 0.02 | 0.02 | 115 | 0.00 | 2026-03-17 09:04:41 | ||
| Stanley Lifestyles Ltd. | STANLEY | 151 | 0 | 0 | 150.9 | 151 | 0.10 | 0.07 | 100 | 0.00 | 2026-03-17 09:04:42 | ||
| Studds Accessories Ltd. | STUDDS | 510 | 0 | 0 | 511.4 | 512 | 0.60 | 0.12 | 1 | 0.00 | 2026-03-17 09:04:53 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 640 | 0 | 0 | 596.9 | 599.25 | 2.35 | 0.39 | 1125 | 0.07 | 2026-03-17 09:04:54 | ||
| Sula Vineyards Ltd. | SULA | 152.1 | 0 | 0 | 152.11 | 151.4 | -0.71 | -0.47 | 715 | 0.01 | 699 | 150.44 | 2026-03-17 09:04:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 198.4 | 0 | 0 | 198.4 | 197.2 | -1.20 | -0.60 | 51 | 0.00 | 2026-03-17 09:04:54 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 264.65 | 0 | 0 | 251.1 | 251 | -0.10 | -0.04 | 199 | 0.00 | 2026-03-17 09:04:43 | ||
| Swiggy Ltd. | SWIGGY | 283 | 0 | 0 | 284.6 | 282.55 | -2.05 | -0.72 | 7634 | 0.22 | 2026-03-17 09:04:56 | ||
| Tata Capital Ltd. | TATACAP | 309 | 0 | 0 | 308.9 | 308.5 | -0.40 | -0.13 | 4059 | 0.13 | 2026-03-17 09:04:59 | ||
| Tata Technologies Ltd. | TATATECH | 530 | 0 | 0 | 528.15 | 526.8 | -1.35 | -0.26 | 2289 | 0.12 | 2026-03-17 09:04:58 | ||
| TBO Tek Ltd. | TBOTEK | 1179.8 | 0 | 0 | 1179.8 | 1168 | -11.80 | -1.00 | 1 | 0.00 | 2026-03-17 09:04:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 538 | 0 | 0 | 527.9 | 530 | 2.10 | 0.40 | 276 | 0.01 | 2026-03-17 09:04:58 | ||
| Tolins Tyres Ltd. | TOLINS | 97.2 | 0 | 0 | 97.23 | 97.8 | 0.57 | 0.59 | 178 | 0.00 | 2026-03-17 09:04:50 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 379.8 | 0 | 0 | 375.25 | 376 | 0.75 | 0.20 | 21 | 0.00 | 2026-03-17 09:04:51 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 100.95 | 0 | 0 | 100.81 | 101.49 | 0.68 | 0.67 | 295 | 0.00 | 2026-03-17 09:04:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 93.25 | 0 | 0 | 93.43 | 93.2 | -0.23 | -0.25 | 1045 | 0.01 | 2026-03-17 09:04:59 | ||
| Uniparts India Ltd. | UNIPARTS | 447 | 0 | 0 | 439.5 | 439.5 | 0.00 | 0.00 | 10 | 0.00 | 722.65 | 296.65 | 2026-03-17 09:04:52 |
| Updater Services Ltd. | UDS | 143 | 0 | 0 | 139.81 | 139.65 | -0.16 | -0.11 | 56 | 0.00 | 2026-03-17 09:04:16 | ||
| Urban Company Ltd. | URBANCO | 114.1 | 0 | 0 | 113.24 | 113.38 | 0.14 | 0.12 | 10827 | 0.12 | 2026-03-17 09:04:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.06 | 0 | 0 | 11.94 | 11.87 | -0.07 | -0.59 | 6783 | 0.01 | 68.3 | 11.8 | 2026-03-17 09:04:54 |
| Valiant Laboratories Ltd. | VALIANTLAB | 0 | 0 | 0 | 51.49 | 51.36 | -0.13 | -0.25 | 0 | 0.00 | 2026-03-17 09:04:46 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 0 | 0 | 0 | 107.93 | 107.1 | -0.83 | -0.77 | 0 | 0.00 | 2026-03-17 09:04:41 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 53.25 | 0 | 0 | 53.13 | 52.98 | -0.15 | -0.28 | 2810 | 0.01 | 2026-03-17 09:04:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 184.9 | 0 | 0 | 182.5 | 181.35 | -1.15 | -0.63 | 1850 | 0.03 | 2026-03-17 09:04:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 60.2 | 0 | 0 | 60.12 | 60.25 | 0.13 | 0.22 | 2720 | 0.02 | 2026-03-17 09:04:59 | ||
| Vishal Mega Mart Ltd. | VMM | 107.84 | 0 | 0 | 106.1 | 105.75 | -0.35 | -0.33 | 15900 | 0.17 | 2026-03-17 09:04:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 36.8 | 0 | 0 | 36.62 | 36.69 | 0.07 | 0.19 | 5256 | 0.02 | 2026-03-17 09:04:57 | ||
| VMS TMT Ltd. | VMSTMT | 39.5 | 0 | 0 | 38.98 | 38.8 | -0.18 | -0.46 | 200 | 0.00 | 2026-03-17 09:04:51 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 110.71 | 0 | 0 | 110.71 | 110.49 | -0.22 | -0.20 | 2 | 0.00 | 2026-03-17 09:04:17 | ||
| Wework India Management Ltd. | WEWORK | 475 | 0 | 0 | 455 | 455.05 | 0.05 | 0.01 | 1642 | 0.07 | 2026-03-17 09:04:46 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 660 | 0 | 0 | 649.65 | 648.5 | -1.15 | -0.18 | 73 | 0.00 | 843.7 | 306.1 | 2026-03-17 09:04:59 |
| Yatra Online Ltd | YATRA | 104 | 0 | 0 | 99.8 | 99.9 | 0.10 | 0.10 | 5455 | 0.05 | 2026-03-17 09:04:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 218 | 0 | 0 | 216.08 | 215.75 | -0.33 | -0.15 | 357 | 0.01 | 2026-03-17 09:04:56 |