Select Exchange & Index:
NIFTYIPO
2292.80
updated on: 30-Jun-2026 [16:14]
Advances - 140 |
Declines - 91 |
Unchanged - 2
Overview
| Open | 2290.45 | Prev. Close | 2283.30 |
|---|---|---|---|
| Day High | 2297.30 | 52 Week High | 2297.30 |
| Day Low | 2278.95 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 518.75 | 515.6 | -3.15 | -0.61 |
| Aditya Infotech Ltd. | 3714 | 3647 | -67.00 | -1.80 |
| Advance Agrolife Ltd. | 108.96 | 107.6 | -1.36 | -1.25 |
| Aequs Ltd. | 239.55 | 234.65 | -4.90 | -2.05 |
| Afcons Infrastructure Ltd. | 315.85 | 312.25 | -3.60 | -1.14 |
| Akums Drugs & Pharmaceuticals Ltd. | 624.65 | 623.15 | -1.50 | -0.24 |
| Anlon Healthcare Ltd. | 16.14 | 15.99 | -0.15 | -0.93 |
| Anthem Biosciences Ltd. | 775 | 770.55 | -4.45 | -0.57 |
| Arisinfra Solutions Ltd. | 113.26 | 106.08 | -7.18 | -6.34 |
| ASK Automotive Ltd. | 460.6 | 449.25 | -11.35 | -2.46 |
| Belrise Industries Ltd. | 240.46 | 238.57 | -1.89 | -0.79 |
| Bharat Coking Coal Ltd. | 39.47 | 39.33 | -0.14 | -0.35 |
| Billionbrains Garage Ventures Ltd. | 202.92 | 202.07 | -0.85 | -0.42 |
| BlackBuck Ltd. | 547.8 | 530.8 | -17.00 | -3.10 |
| BMW Ventures Ltd. | 58.68 | 57.21 | -1.47 | -2.51 |
| Brigade Hotel Ventures Ltd. | 63.22 | 63.04 | -0.18 | -0.28 |
| Capital Small Finance Bank Ltd. | 281.1 | 277.7 | -3.40 | -1.21 |
| Cello World Ltd. | 374.05 | 370.1 | -3.95 | -1.06 |
| CMR Green Technologies Ltd. | 254.79 | 250.7 | -4.09 | -1.61 |
| Credo Brands Marketing Ltd. | 86.91 | 85.16 | -1.75 | -2.01 |
| Cyient DLM Ltd. | 461.25 | 460.3 | -0.95 | -0.21 |
| Dee Development Engineers Ltd | 666.9 | 643.4 | -23.50 | -3.52 |
| Deepak Builders & Engineers India Ltd. | 8.32 | 8.03 | -0.29 | -3.49 |
| Denta Water And Infra Solutions Ltd. | 335.65 | 331.45 | -4.20 | -1.25 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.14 | 130.18 | -0.96 | -0.73 |
| Emcure Pharmaceuticals Ltd. | 1849.5 | 1836 | -13.50 | -0.73 |
| EMS Ltd. | 412.2 | 411.3 | -0.90 | -0.22 |
| Entero Healthcare Solutions Ltd. | 1200.1 | 1190 | -10.10 | -0.84 |
| Fabtech Technologies Ltd. | 156.63 | 156.29 | -0.34 | -0.22 |
| Flair Writing Industries Ltd. | 264.45 | 260 | -4.45 | -1.68 |
| Ganesh Consumer Products Ltd. | 193.55 | 191.9 | -1.65 | -0.85 |
| Gem Aromatics Ltd. | 193.43 | 183.53 | -9.90 | -5.12 |
| Global Surfaces Ltd. | 43.03 | 42.13 | -0.90 | -2.09 |
| Globe Civil Projects Ltd. | 42.95 | 41.15 | -1.80 | -4.19 |
| Glottis Ltd. | 66.72 | 66.5 | -0.22 | -0.33 |
| Gopal Snacks Ltd. | 276.45 | 274.85 | -1.60 | -0.58 |
| HDB Financial Services Ltd. | 752.25 | 750.8 | -1.45 | -0.19 |
| Hexaware Technologies Ltd. | 519.4 | 514.85 | -4.55 | -0.88 |
| Highway Infrastructure Ltd. | 46.79 | 46.4 | -0.39 | -0.83 |
| IKIO Technologies Ltd. | 152.35 | 151.85 | -0.50 | -0.33 |
| Innova Captab Ltd. | 994.2 | 978.45 | -15.75 | -1.58 |
| Innovision Ltd. | 282.65 | 281.65 | -1.00 | -0.35 |
| Inox Green Energy Services Ltd. | 199.01 | 198.6 | -0.41 | -0.21 |
| Inventurus Knowledge Solutions Ltd. | 1699.6 | 1679.4 | -20.20 | -1.19 |
| IRM Energy Ltd. | 262.8 | 262.35 | -0.45 | -0.17 |
| Ivalue Infosolutions Ltd. | 273.23 | 265.54 | -7.69 | -2.81 |
| Jaro Institute of Technology Management and Research Ltd. | 501.55 | 496.55 | -5.00 | -1.00 |
| Kaynes Technology India Ltd. | 3150.6 | 3121.9 | -28.70 | -0.91 |
| Keystone Realtors Ltd | 424.4 | 418.35 | -6.05 | -1.43 |
| Krystal Integrated Services Ltd | 600.25 | 600.05 | -0.20 | -0.03 |
| Laxmi India Finance Ltd. | 99.43 | 98.75 | -0.68 | -0.68 |
| Leela Palaces Hotels & Resorts Ltd. | 479.45 | 475.45 | -4.00 | -0.83 |
| LG Electronics India Ltd. | 1566.9 | 1552 | -14.90 | -0.95 |
| Nova Agritech Ltd. | 24.47 | 24.35 | -0.12 | -0.49 |
| Om Power Transmission Ltd. | 180.45 | 180.22 | -0.23 | -0.13 |
| One Mobikwik Systems Ltd. | 200.14 | 199.85 | -0.29 | -0.14 |
| Oswal Pumps Ltd. | 428.3 | 423.35 | -4.95 | -1.16 |
| Pine Labs Ltd. | 158.51 | 156.76 | -1.75 | -1.10 |
| Powerica Ltd. | 627.25 | 616.75 | -10.50 | -1.67 |
| Radiant Cash Management Services Ltd. | 39.13 | 38.61 | -0.52 | -1.33 |
| Rishabh Instruments Ltd. | 579.85 | 572.05 | -7.80 | -1.35 |
| RR Kabel Ltd. | 2502.3 | 2395.2 | -107.10 | -4.28 |
| Rubicon Research Ltd. | 1419.6 | 1402.9 | -16.70 | -1.18 |
| Sagility Ltd. | 39.41 | 39.4 | -0.01 | -0.03 |
| Sai Life Sciences Ltd. | 1247.9 | 1234.3 | -13.60 | -1.09 |
| Sai Silks (Kalamandir) Ltd. | 111.1 | 109.47 | -1.63 | -1.47 |
| Sambhv Steel Tubes Ltd. | 110.55 | 108.46 | -2.09 | -1.89 |
| Samhi Hotels Ltd. | 176.44 | 174.76 | -1.68 | -0.95 |
| Saraswati Saree Depot Ltd. | 57.39 | 57.19 | -0.20 | -0.35 |
| SBFC Finance Ltd. | 90.93 | 90.77 | -0.16 | -0.18 |
| Scoda Tubes Ltd. | 143.67 | 143.28 | -0.39 | -0.27 |
| Seshaasai Technologies Ltd. | 312.05 | 309.95 | -2.10 | -0.67 |
| Shadowfax Technologies Ltd. | 226.21 | 226.19 | -0.02 | -0.01 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.9 | 28.86 | -0.04 | -0.14 |
| Signatureglobal (India) Ltd. | 740.4 | 739.1 | -1.30 | -0.18 |
| Sri Lotus Developers And Realty Ltd. | 152.32 | 148.44 | -3.88 | -2.55 |
| Studds Accessories Ltd. | 471.3 | 469.15 | -2.15 | -0.46 |
| Suraksha Diagnostic Ltd. | 273.3 | 272.95 | -0.35 | -0.13 |
| Tata Capital Ltd. | 369.1 | 365.9 | -3.20 | -0.87 |
| Tata Technologies Ltd. | 715 | 684.1 | -30.90 | -4.32 |
| TBO Tek Ltd. | 1439.9 | 1429.7 | -10.20 | -0.71 |
| Tolins Tyres Ltd. | 104.41 | 103.63 | -0.78 | -0.75 |
| TruAlt Bioenergy Ltd. | 459.7 | 453.45 | -6.25 | -1.36 |
| Urban Company Ltd. | 131.72 | 131.33 | -0.39 | -0.30 |
| Valiant Laboratories Ltd. | 66.56 | 65 | -1.56 | -2.34 |
| Vibhor Steel Tubes Ltd. | 115.26 | 114.98 | -0.28 | -0.24 |
| Vidya Wires Ltd. | 101.59 | 99.62 | -1.97 | -1.94 |
| Vikram Solar Ltd. | 186.68 | 179.66 | -7.02 | -3.76 |
| Vishnu Prakash R Punglia Ltd. | 28.47 | 27.91 | -0.56 | -1.97 |
| Vraj Iron & Steel Ltd. | 116.82 | 116.81 | -0.01 | -0.01 |
Market Stats
Advances
140
Declines
91
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 519.9 | 521.5 | 513.45 | 518.75 | 515.6 | -3.15 | -0.61 | 249335 | 12.86 | 2026-06-30 15:55:03 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 379 | 384.2 | 374.1 | 379.25 | 380.55 | 1.30 | 0.34 | 1925753 | 73.28 | 2026-06-30 15:59:35 | ||
| Aditya Infotech Ltd. | CPPLUS | 3772.9 | 3787 | 3637 | 3714 | 3647 | -67.00 | -1.80 | 282765 | 103.12 | 2026-06-30 15:58:12 | ||
| Advance Agrolife Ltd. | ADVANCE | 109 | 109.99 | 106.21 | 108.96 | 107.6 | -1.36 | -1.25 | 281181 | 3.03 | 2026-06-30 15:50:53 | ||
| Aequs Ltd. | AEQUS | 242 | 246.9 | 232 | 239.55 | 234.65 | -4.90 | -2.05 | 4878636 | 114.48 | 2026-06-30 16:01:40 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 472 | 478.6 | 466.75 | 469 | 471.6 | 2.60 | 0.55 | 672157 | 31.70 | 2026-06-30 15:58:32 | ||
| Afcons Infrastructure Ltd. | AFCONS | 316.1 | 318 | 310.3 | 315.85 | 312.25 | -3.60 | -1.14 | 541307 | 16.90 | 2026-06-30 15:59:44 | ||
| Ajax Engineering Ltd. | AJAXENGG | 543 | 544.3 | 529.7 | 541.4 | 541.75 | 0.35 | 0.06 | 23830 | 1.29 | 2026-06-30 15:48:42 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.36 | 10.85 | 10.27 | 10.4 | 10.74 | 0.34 | 3.27 | 1442427 | 1.55 | 2026-06-30 15:53:57 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 629 | 642.9 | 622 | 624.65 | 623.15 | -1.50 | -0.24 | 337173 | 21.01 | 2026-06-30 15:57:39 | ||
| All Time Plastics Ltd. | ALLTIME | 232.92 | 237.5 | 232.19 | 234.38 | 236.02 | 1.64 | 0.70 | 21265 | 0.50 | 2026-06-30 15:50:06 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 664.95 | 675.45 | 650.3 | 659.5 | 667.9 | 8.40 | 1.27 | 486920 | 32.52 | 2026-06-30 15:57:17 | ||
| Amagi Media Labs Ltd. | AMAGI | 558 | 565.2 | 541 | 554.45 | 560.55 | 6.10 | 1.10 | 428084 | 24.00 | 2026-06-30 15:59:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 129 | 140.23 | 127.99 | 127.49 | 139.21 | 11.72 | 9.19 | 2892421 | 40.27 | 2026-06-30 15:57:40 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 536 | 564 | 534 | 533.7 | 554.25 | 20.55 | 3.85 | 403177 | 22.35 | 2026-06-30 16:01:40 | ||
| Anlon Healthcare Ltd. | AHCL | 16.37 | 16.5 | 15.89 | 16.14 | 15.99 | -0.15 | -0.93 | 3489328 | 5.58 | 2026-06-30 15:57:48 | ||
| Anthem Biosciences Ltd. | ANTHEM | 775 | 777 | 764.05 | 775 | 770.55 | -4.45 | -0.57 | 490723 | 37.81 | 2026-06-30 15:57:29 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.41 | 121.48 | 119.07 | 119.54 | 119.95 | 0.41 | 0.34 | 89666 | 1.08 | 2026-06-30 16:06:36 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 525 | 515.3 | 521.35 | 522.3 | 0.95 | 0.18 | 97480 | 5.09 | 837.7 | 408.35 | 2026-06-30 15:58:29 |
| Arisinfra Solutions Ltd. | ARIS | 113.58 | 113.97 | 105.2 | 113.26 | 106.08 | -7.18 | -6.34 | 712947 | 7.56 | 2026-06-30 15:59:48 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 459.8 | 461.1 | 445 | 460.6 | 449.25 | -11.35 | -2.46 | 182809 | 8.21 | 2026-06-30 15:59:29 | ||
| Ather Energy Ltd. | ATHERENERG | 1092.95 | 1147.4 | 1069 | 1083.75 | 1140.55 | 56.80 | 5.24 | 11196926 | 1277.07 | 2026-06-30 15:59:39 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1803 | 1856.1 | 1790 | 1788.6 | 1814 | 25.40 | 1.42 | 41934 | 7.61 | 2026-06-30 15:58:52 | ||
| Avalon Technologies Ltd. | AVALON | 1798 | 1838.5 | 1788 | 1784.7 | 1801.9 | 17.20 | 0.96 | 361945 | 65.22 | 1838.5 | 348 | 2026-06-30 15:59:32 |
| Awfis Space Solutions Ltd. | AWFIS | 293.75 | 304.4 | 290.55 | 294.3 | 302.4 | 8.10 | 2.75 | 211346 | 6.39 | 2026-06-30 15:59:32 | ||
| Azad Engineering Ltd. | AZAD | 1994.9 | 2063.5 | 1986.3 | 1984 | 2055.3 | 71.30 | 3.59 | 364819 | 74.98 | 2026-06-30 15:59:09 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 252.7 | 279.2 | 252.7 | 265.95 | 279.2 | 13.25 | 4.98 | 858406 | 23.97 | 2026-06-30 15:55:01 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.1 | 88.06 | 86.3 | 86.79 | 87.5 | 0.71 | 0.82 | 3524800 | 30.84 | 2026-06-30 15:59:42 | ||
| Belrise Industries Ltd. | BELRISE | 241.48 | 245.89 | 237.01 | 240.46 | 238.57 | -1.89 | -0.79 | 2779028 | 66.30 | 2026-06-30 15:59:32 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 39.68 | 40.09 | 39.23 | 39.47 | 39.33 | -0.14 | -0.35 | 11695958 | 46.00 | 2026-06-30 15:59:50 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1455 | 1492.8 | 1455 | 1440.1 | 1483 | 42.90 | 2.98 | 297222 | 44.08 | 2026-06-30 15:49:35 | ||
| Bikaji Foods International Ltd. | BIKAJI | 646.8 | 655 | 637.6 | 642.6 | 650.75 | 8.15 | 1.27 | 176617 | 11.49 | 1007.95 | 303 | 2026-06-30 16:01:40 |
| Billionbrains Garage Ventures Ltd. | GROWW | 202.93 | 207.01 | 200.82 | 202.92 | 202.07 | -0.85 | -0.42 | 50480864 | 1020.07 | 2026-06-30 16:01:40 | ||
| BlackBuck Ltd. | BLACKBUCK | 545 | 548 | 527 | 547.8 | 530.8 | -17.00 | -3.10 | 484087 | 25.70 | 2026-06-30 15:49:08 | ||
| BLS E-Services Ltd. | BLSE | 234.7 | 237 | 230.21 | 232.88 | 233.25 | 0.37 | 0.16 | 193462 | 4.51 | 2026-06-30 15:50:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 516 | 528.95 | 516 | 516.3 | 525.2 | 8.90 | 1.72 | 269286 | 14.14 | 2026-06-30 15:58:35 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.68 | 58.68 | 56.7 | 58.68 | 57.21 | -1.47 | -2.51 | 50226 | 0.29 | 2026-06-30 15:57:41 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 221.99 | 226.7 | 221 | 221.36 | 223.29 | 1.93 | 0.87 | 1187927 | 26.53 | 2026-06-30 15:59:32 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.64 | 64.5 | 62.5 | 63.22 | 63.04 | -0.18 | -0.28 | 175698 | 1.11 | 2026-06-30 15:48:19 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 138.86 | 140.39 | 134.51 | 139.1 | 139.86 | 0.76 | 0.55 | 871113 | 12.18 | 2026-06-30 15:57:40 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 246.95 | 250.99 | 246.5 | 246.91 | 246.94 | 0.03 | 0.01 | 133163 | 3.29 | 2026-06-30 15:58:23 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 509.4 | 516.2 | 504.55 | 509.4 | 513.4 | 4.00 | 0.79 | 119693 | 6.15 | 2026-06-30 15:58:52 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 280.25 | 283.9 | 273.05 | 281.1 | 277.7 | -3.40 | -1.21 | 34487 | 0.96 | 2026-06-30 15:52:58 | ||
| Cello World Ltd. | CELLO | 374.35 | 376.05 | 369 | 374.05 | 370.1 | -3.95 | -1.06 | 125940 | 4.66 | 2026-06-30 15:55:37 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 245 | 250.28 | 241.21 | 243.75 | 247.91 | 4.16 | 1.71 | 1970483 | 48.85 | 2026-06-30 16:01:40 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1312 | 1374.8 | 1306.9 | 1300.5 | 1365.7 | 65.20 | 5.01 | 243480 | 33.25 | 2026-06-30 15:59:46 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 255.78 | 263 | 243.1 | 254.79 | 250.7 | -4.09 | -1.61 | 6347303 | 159.13 | 2026-06-30 15:59:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1275.6 | 1294.5 | 1266 | 1261.9 | 1280.2 | 18.30 | 1.45 | 82391 | 10.55 | 2026-06-30 16:01:40 | ||
| Concord Enviro Systems Ltd. | CEWATER | 336.2 | 356.25 | 333.5 | 334.55 | 336.7 | 2.15 | 0.64 | 159185 | 5.36 | 2026-06-30 15:56:19 | ||
| Credo Brands Marketing Ltd. | MUFTI | 86.5 | 87.72 | 85 | 86.91 | 85.16 | -1.75 | -2.01 | 122209 | 1.04 | 2026-06-30 15:59:52 | ||
| Cyient DLM Ltd. | CYIENTDLM | 459.1 | 472 | 454.65 | 461.25 | 460.3 | -0.95 | -0.21 | 155061 | 7.14 | 883.8 | 265.2 | 2026-06-30 15:50:03 |
| DCX Systems Ltd. | DCXINDIA | 195 | 202.5 | 194.01 | 194.23 | 198.72 | 4.49 | 2.31 | 1684468 | 33.47 | 451.9 | 138 | 2026-06-30 15:59:32 |
| Dee Development Engineers Ltd | DEEDEV | 652.6 | 670 | 640.9 | 666.9 | 643.4 | -23.50 | -3.52 | 112951 | 7.27 | 2026-06-30 15:58:19 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.29 | 8.29 | 7.95 | 8.32 | 8.03 | -0.29 | -3.49 | 304653 | 0.24 | 2026-06-30 15:55:08 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 335.65 | 343.25 | 328.35 | 335.65 | 331.45 | -4.20 | -1.25 | 360542 | 11.95 | 2026-06-30 15:50:53 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 263.2 | 267.4 | 257.05 | 261.1 | 265.25 | 4.15 | 1.59 | 18377 | 0.49 | 389.65 | 137 | 2026-06-30 15:58:23 |
| Diffusion Engineers Ltd. | DIFFNKG | 421.55 | 436.2 | 413.8 | 415.3 | 424.2 | 8.90 | 2.14 | 534011 | 22.65 | 2026-06-30 15:59:32 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 881 | 1015 | 881 | 873.35 | 987.55 | 114.20 | 13.08 | 6111203 | 603.51 | 1150 | 410.1 | 2026-06-30 15:59:57 |
| DOMS Industries Ltd. | DOMS | 2231.1 | 2347 | 2231.1 | 2231.1 | 2309.6 | 78.50 | 3.52 | 198099 | 45.75 | 2026-06-30 15:53:52 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 474.15 | 482.05 | 472.1 | 474.15 | 478.95 | 4.80 | 1.01 | 29461 | 1.41 | 2026-06-30 15:57:18 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 131.14 | 132 | 127.4 | 131.14 | 130.18 | -0.96 | -0.73 | 19297 | 0.25 | 2026-06-30 15:59:17 | ||
| Elin Electronics Ltd. | ELIN | 99.9 | 103.81 | 98.71 | 98.43 | 102.17 | 3.74 | 3.80 | 99324 | 1.01 | 282 | 93.65 | 2026-06-30 15:52:09 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1860 | 1871.3 | 1831.5 | 1849.5 | 1836 | -13.50 | -0.73 | 175197 | 32.17 | 2026-06-30 15:50:09 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333 | 344.5 | 330.85 | 332.35 | 343 | 10.65 | 3.20 | 2586303 | 88.71 | 2026-06-30 15:59:32 | ||
| EMS Ltd. | EMSLIMITED | 408.5 | 421.35 | 405.5 | 412.2 | 411.3 | -0.90 | -0.22 | 423099 | 17.40 | 2026-06-30 15:57:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1200.1 | 1210.5 | 1180.8 | 1200.1 | 1190 | -10.10 | -0.84 | 56892 | 6.77 | 2026-06-30 15:58:35 | ||
| Enviro Infra Engineers Ltd. | EIEL | 221.22 | 226.99 | 220.44 | 219.46 | 223.73 | 4.27 | 1.95 | 2102657 | 47.04 | 2026-06-30 15:59:46 | ||
| EPACK Durable Ltd. | EPACK | 232.9 | 235 | 227.5 | 231.69 | 232.7 | 1.01 | 0.44 | 557625 | 12.98 | 2026-06-30 15:59:32 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 235.86 | 249 | 234.16 | 233.34 | 243.92 | 10.58 | 4.53 | 1191805 | 29.07 | 2026-06-30 15:59:32 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.7 | 33.85 | 32.4 | 32.54 | 33.5 | 0.96 | 2.95 | 624301 | 2.09 | 2026-06-30 15:50:47 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 159.49 | 172 | 157.39 | 155.78 | 170.83 | 15.05 | 9.66 | 7379378 | 126.06 | 2026-06-30 15:59:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 156.17 | 159.99 | 154.5 | 156.63 | 156.29 | -0.34 | -0.22 | 176712 | 2.76 | 2026-06-30 15:55:46 | ||
| Fedbank Financial Services Ltd | FEDFINA | 145.16 | 149.55 | 144.33 | 147.1 | 148.71 | 1.61 | 1.09 | 1821217 | 27.08 | 2026-06-30 15:59:12 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 487.3 | 512.5 | 485.2 | 487.25 | 505.1 | 17.85 | 3.66 | 1170943 | 59.14 | 943.75 | 338.15 | 2026-06-30 15:59:59 |
| Flair Writing Industries Ltd. | FLAIR | 264.45 | 265.85 | 259.05 | 264.45 | 260 | -4.45 | -1.68 | 321741 | 8.37 | 2026-06-30 15:58:06 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 317 | 323.1 | 314.9 | 307.75 | 323.1 | 15.35 | 4.99 | 553966 | 17.90 | 2026-06-30 15:56:05 | ||
| Fusion Finance Ltd. | FUSION | 187.45 | 195.98 | 187.32 | 185.74 | 190.2 | 4.46 | 2.40 | 953117 | 18.13 | 691 | 123.96 | 2026-06-30 15:59:39 |
| Gala Precision Engineering Ltd. | GALAPREC | 1070 | 1139.9 | 1070 | 1066.3 | 1107.05 | 40.75 | 3.82 | 94613 | 10.47 | 2026-06-30 15:46:34 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 179.1 | 184.4 | 178.2 | 179.16 | 183.45 | 4.29 | 2.39 | 599884 | 11.00 | 2026-06-30 15:59:32 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 193.5 | 195.32 | 191.08 | 193.55 | 191.9 | -1.65 | -0.85 | 99831 | 1.92 | 2026-06-30 15:45:38 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 177 | 180.29 | 176.31 | 176.39 | 178.5 | 2.11 | 1.20 | 327468 | 5.85 | 2026-06-30 15:59:52 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 113.01 | 113.01 | 110.8 | 113.01 | 2.21 | 1.99 | 47943 | 0.54 | 2026-06-30 15:15:21 | ||
| Gem Aromatics Ltd. | GEMAROMA | 194.39 | 196 | 179.99 | 193.43 | 183.53 | -9.90 | -5.12 | 133517 | 2.45 | 2026-06-30 15:59:30 | ||
| GK Energy Ltd. | GKENERGY | 140.05 | 144 | 140.01 | 140.05 | 141.57 | 1.52 | 1.09 | 364469 | 5.16 | 2026-06-30 15:59:58 | ||
| Global Health Ltd. | MEDANTA | 1304.7 | 1328 | 1304.7 | 1304.7 | 1313.8 | 9.10 | 0.70 | 158633 | 20.84 | 1513.9 | 390.55 | 2026-06-30 15:52:47 |
| Global Surfaces Ltd. | GSLSU | 43.2 | 45.01 | 41.51 | 43.03 | 42.13 | -0.90 | -2.09 | 66780 | 0.28 | 333 | 41.51 | 2026-06-30 15:51:30 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.98 | 44.27 | 41 | 42.95 | 41.15 | -1.80 | -4.19 | 41358 | 0.17 | 2026-06-30 15:40:15 | ||
| Glottis Ltd. | GLOTTIS | 66 | 67 | 65.67 | 66.72 | 66.5 | -0.22 | -0.33 | 51891 | 0.35 | 2026-06-30 15:54:31 | ||
| GNG Electronics Ltd. | EBGNG | 582.85 | 625.95 | 572 | 569.05 | 625.45 | 56.40 | 9.91 | 1828659 | 114.37 | 2026-06-30 15:55:49 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 320.95 | 328 | 314.6 | 319.75 | 322.75 | 3.00 | 0.94 | 979215 | 31.60 | 2026-06-30 15:59:32 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 281 | 289 | 278 | 277.15 | 287.9 | 10.75 | 3.88 | 100740 | 2.90 | 2026-06-30 15:55:24 | ||
| Gopal Snacks Ltd. | GOPAL | 278.4 | 280.1 | 273.85 | 276.45 | 274.85 | -1.60 | -0.58 | 63745 | 1.75 | 2026-06-30 15:52:04 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 147 | 149.79 | 145 | 146.68 | 148.51 | 1.83 | 1.25 | 147311 | 2.19 | 2026-06-30 15:59:32 | ||
| GSP Crop science Ltd. | GSPCROP | 394.6 | 413.05 | 382 | 387.3 | 390.35 | 3.05 | 0.79 | 706210 | 27.57 | 2026-06-30 15:43:46 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 129.33 | 133.9 | 128.65 | 129.33 | 129.4 | 0.07 | 0.05 | 458272 | 5.93 | 2026-06-30 15:59:32 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1532.4 | 1552 | 1520.1 | 1528 | 1537.8 | 9.80 | 0.64 | 59808 | 9.20 | 2026-06-30 15:50:05 | ||
| HDB Financial Services Ltd. | HDBFS | 750 | 759.8 | 740.2 | 752.25 | 750.8 | -1.45 | -0.19 | 829047 | 62.24 | 2026-06-30 16:06:36 | ||
| Hexaware Technologies Ltd. | HEXT | 520.6 | 522.8 | 505.45 | 519.4 | 514.85 | -4.55 | -0.88 | 1231363 | 63.40 | 2026-06-30 15:53:25 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.4 | 47.4 | 45.91 | 46.79 | 46.4 | -0.39 | -0.83 | 24460 | 0.11 | 2026-06-30 15:54:47 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.92 | 22.01 | 21.5 | 21.92 | 21.92 | 0.00 | 0.00 | 498575 | 1.09 | 839.9 | 21.25 | 2026-06-30 15:50:18 |
| Honasa Consumer Ltd. | HONASA | 444.45 | 464.7 | 440.1 | 446.45 | 457.9 | 11.45 | 2.56 | 3799186 | 173.96 | 2026-06-30 15:58:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1901 | 1924 | 1882.3 | 1892.6 | 1905.5 | 12.90 | 0.68 | 450903 | 85.92 | 2026-06-30 15:58:34 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3295 | 3347 | 3255 | 3282.3 | 3319.6 | 37.30 | 1.14 | 449683 | 149.28 | 2026-06-30 15:59:41 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 810.95 | 830 | 795 | 810.95 | 815.65 | 4.70 | 0.58 | 143089 | 11.67 | 1343.95 | 304.2 | 2026-06-30 16:01:40 |
| IKIO Technologies Ltd. | IKIO | 152.41 | 154.99 | 150.3 | 152.35 | 151.85 | -0.50 | -0.33 | 41224 | 0.63 | 477 | 103.53 | 2026-06-30 15:59:21 |
| Indegene Ltd. | INDGN | 516.85 | 528 | 515.6 | 516.85 | 525.4 | 8.55 | 1.65 | 158479 | 8.33 | 2026-06-30 15:59:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773 | 789 | 761.8 | 766.85 | 769.35 | 2.50 | 0.33 | 115447 | 8.88 | 2026-06-30 15:59:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.75 | 130.6 | 127.07 | 127.49 | 128.69 | 1.20 | 0.94 | 6157760 | 79.24 | 2026-06-30 15:59:32 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 167.53 | 169.97 | 166.51 | 166.27 | 169.35 | 3.08 | 1.85 | 37959 | 0.64 | 2026-06-30 15:49:47 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 142.32 | 151 | 142.31 | 142.32 | 147.53 | 5.21 | 3.66 | 311576 | 4.60 | 2026-06-30 15:59:40 | ||
| Indogulf Cropsciences Ltd. | IGCL | 61.29 | 62.36 | 59.23 | 59.56 | 61.92 | 2.36 | 3.96 | 85642 | 0.53 | 2026-06-30 15:45:37 | ||
| Innova Captab Ltd. | INNOVACAP | 1003.4 | 1031.5 | 973 | 994.2 | 978.45 | -15.75 | -1.58 | 62194 | 6.09 | 2026-06-30 15:57:37 | ||
| Innovision Ltd. | INNOVISION | 286.9 | 286.9 | 280 | 282.65 | 281.65 | -1.00 | -0.35 | 13360 | 0.38 | 2026-06-30 15:59:32 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.01 | 203.7 | 195.5 | 199.01 | 198.6 | -0.41 | -0.21 | 2100235 | 41.71 | 279 | 38.4 | 2026-06-30 15:59:10 |
| Inox India Ltd. | INOXINDIA | 1890.4 | 1975.6 | 1861.1 | 1868.8 | 1958.4 | 89.60 | 4.79 | 493633 | 96.67 | 2026-06-30 15:59:40 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1925 | 1943 | 1891 | 1912.7 | 1929 | 16.30 | 0.85 | 41868 | 8.08 | 2026-06-30 16:01:40 | ||
| International Gemological Institute Ltd. | IGIL | 350.3 | 361.5 | 346.5 | 350.3 | 355.15 | 4.85 | 1.38 | 793168 | 28.17 | 2026-06-30 15:58:40 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1676.3 | 1699.6 | 1679.4 | -20.20 | -1.19 | 71173 | 11.95 | 2026-06-30 15:58:08 | ||
| IRM Energy Ltd. | IRMENERGY | 263.7 | 265.8 | 261.1 | 262.8 | 262.35 | -0.45 | -0.17 | 62514 | 1.64 | 2026-06-30 15:45:18 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 275.02 | 277.53 | 256.21 | 273.23 | 265.54 | -7.69 | -2.81 | 10485847 | 278.44 | 2026-06-30 15:59:44 | ||
| Jain Resource Recycling Ltd. | JAINREC | 347 | 358.9 | 345.8 | 343.9 | 348.65 | 4.75 | 1.38 | 946994 | 33.02 | 2026-06-30 15:59:40 | ||
| Jana Small Finance Bank Ltd. | JSFB | 468.75 | 471.8 | 463.35 | 466.2 | 468.75 | 2.55 | 0.55 | 170634 | 8.00 | 2026-06-30 15:57:36 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 502.55 | 504.5 | 490.15 | 501.55 | 496.55 | -5.00 | -1.00 | 131730 | 6.54 | 2026-06-30 15:58:08 | ||
| JG Chemicals Ltd. | JGCHEM | 426.7 | 433 | 417 | 423.75 | 425.85 | 2.10 | 0.50 | 48744 | 2.08 | 2026-06-30 15:59:32 | ||
| JNK India Ltd. | JNKINDIA | 489.8 | 507 | 486.95 | 489 | 504.65 | 15.65 | 3.20 | 617879 | 31.18 | 2026-06-30 15:59:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 133 | 135.5 | 132.57 | 132.78 | 134.92 | 2.14 | 1.61 | 2558890 | 34.52 | 2026-06-30 15:58:16 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 321.45 | 328.7 | 318.7 | 321.1 | 322.15 | 1.05 | 0.33 | 4095135 | 131.92 | 2026-06-30 15:59:40 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.22 | 198.93 | 192 | 193.22 | 194.01 | 0.79 | 0.41 | 74943 | 1.45 | 2026-06-30 15:49:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1385.3 | 1450 | 1385.3 | 1385.3 | 1420.9 | 35.60 | 2.57 | 134191 | 19.07 | 2026-06-30 15:55:09 | ||
| Kaynes Technology India Ltd. | KAYNES | 3175 | 3195 | 3110 | 3150.6 | 3121.9 | -28.70 | -0.91 | 1018571 | 317.99 | 7822 | 666.8 | 2026-06-30 15:59:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 429.4 | 446.15 | 405.15 | 424.4 | 418.35 | -6.05 | -1.43 | 1186039 | 49.62 | 801.05 | 358.8 | 2026-06-30 15:59:10 |
| KFin Technologies Ltd. | KFINTECH | 875.9 | 893.05 | 872.7 | 869.3 | 879.8 | 10.50 | 1.21 | 1223319 | 107.63 | 1641.35 | 272 | 2026-06-30 15:55:49 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1239 | 1287.9 | 1238 | 1250.5 | 1252.6 | 2.10 | 0.17 | 183841 | 23.03 | 2026-06-30 15:57:04 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.3 | 605.9 | 600 | 600.25 | 600.05 | -0.20 | -0.03 | 17955 | 1.08 | 2026-06-30 15:40:57 | ||
| Landmark Cars Ltd. | LANDMARK | 437.5 | 443 | 429.55 | 434 | 437.65 | 3.65 | 0.84 | 73052 | 3.20 | 905 | 329.8 | 2026-06-30 15:57:34 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 100.39 | 100.5 | 97.91 | 99.43 | 98.75 | -0.68 | -0.68 | 44515 | 0.44 | 2026-06-30 15:57:11 | ||
| Le Travenues Technology Ltd. | IXIGO | 194.3 | 198 | 191.49 | 192.93 | 196.65 | 3.72 | 1.93 | 863698 | 16.98 | 2026-06-30 15:50:54 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 487 | 487.85 | 474.05 | 479.45 | 475.45 | -4.00 | -0.83 | 614919 | 29.24 | 2026-06-30 15:59:32 | ||
| Lenskart Solutions Ltd. | LENSKART | 508 | 518.25 | 504.2 | 505.85 | 514.95 | 9.10 | 1.80 | 4833163 | 248.88 | 2026-06-30 15:59:54 | ||
| LG Electronics India Ltd. | LGEINDIA | 1570 | 1588 | 1544 | 1566.9 | 1552 | -14.90 | -0.95 | 499937 | 77.59 | 2026-06-30 16:06:36 | ||
| M&B Engineering Ltd. | MBEL | 311 | 314 | 304 | 308.35 | 310.65 | 2.30 | 0.75 | 120750 | 3.75 | 2026-06-30 15:57:14 | ||
| Mamata Machinery Ltd. | MAMATA | 417.8 | 422 | 415 | 414.95 | 415.3 | 0.35 | 0.08 | 33637 | 1.40 | 2026-06-30 15:59:32 | ||
| Manba Finance Ltd. | MANBA | 132 | 139.59 | 131.01 | 131.86 | 137.36 | 5.50 | 4.17 | 147835 | 2.03 | 2026-06-30 15:59:48 | ||
| Mangal Electrical Industries Ltd. | MEIL | 300 | 303.8 | 296.35 | 299.9 | 300.75 | 0.85 | 0.28 | 6508 | 0.20 | 2026-06-30 16:01:40 | ||
| Mankind Pharma Ltd. | MANKIND | 2488.7 | 2555.5 | 2471.8 | 2486 | 2545.6 | 59.60 | 2.40 | 754284 | 192.01 | 3054.8 | 1242 | 2026-06-30 16:01:40 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 142 | 146.99 | 142 | 141.77 | 145.56 | 3.79 | 2.67 | 29293 | 0.43 | 2026-06-30 15:45:38 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 360.05 | 368.8 | 359 | 362.6 | 365.55 | 2.95 | 0.81 | 56555 | 2.07 | 2026-06-30 15:45:36 | ||
| Midwest Ltd. | MIDWESTLTD | 1255 | 1285 | 1235 | 1245.3 | 1251.4 | 6.10 | 0.49 | 16007 | 2.00 | 2026-06-30 15:55:21 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.08 | 14.22 | 13.74 | 13.98 | 14.05 | 0.07 | 0.50 | 27704265 | 38.92 | 2026-06-30 15:59:30 | ||
| Mukka Proteins Ltd. | MUKKA | 23.6 | 24.23 | 23.45 | 23.55 | 23.82 | 0.27 | 1.15 | 141765 | 0.34 | 2026-06-30 15:56:15 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 208 | 216 | 208 | 207.67 | 214.37 | 6.70 | 3.23 | 436936 | 9.37 | 2026-06-30 15:59:14 | ||
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4588 | 4455 | 4454.8 | 4538.2 | 83.40 | 1.87 | 1918815 | 870.80 | 5244 | 742.7 | 2026-06-30 15:59:32 |
| Northern ARC Capital Ltd. | NORTHARC | 294.95 | 303.9 | 292.5 | 292.6 | 298.1 | 5.50 | 1.88 | 535961 | 15.98 | 2026-06-30 15:58:39 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.32 | 24.99 | 24.1 | 24.47 | 24.35 | -0.12 | -0.49 | 19348 | 0.05 | 2026-06-30 15:40:03 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 94.82 | 96.35 | 94.82 | 94.47 | 95.5 | 1.03 | 1.09 | 1884189 | 17.99 | 2026-06-30 15:56:47 | ||
| Om Power Transmission Ltd. | OMPOWER | 182 | 182.29 | 179 | 180.45 | 180.22 | -0.23 | -0.13 | 74917 | 1.35 | 2026-06-30 16:01:40 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.19 | 205.3 | 198.5 | 200.14 | 199.85 | -0.29 | -0.14 | 1418413 | 28.35 | 2026-06-30 16:01:40 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 274.2 | 282.95 | 273.6 | 274.2 | 279.5 | 5.30 | 1.93 | 1366352 | 38.19 | 2026-06-30 15:59:32 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 432 | 434.5 | 421.75 | 428.3 | 423.35 | -4.95 | -1.16 | 334133 | 14.15 | 2026-06-30 15:53:27 | ||
| Pace Digitek Ltd. | PACEDIGITK | 203.73 | 207.74 | 200.93 | 200.89 | 202.81 | 1.92 | 0.96 | 2741586 | 55.60 | 2026-06-30 16:06:36 | ||
| Patel Retail Ltd. | PATELRMART | 211.5 | 219.66 | 210 | 211.69 | 216.05 | 4.36 | 2.06 | 132494 | 2.86 | 2026-06-30 15:59:23 | ||
| Physicswallah Ltd. | PWL | 123.69 | 124.69 | 121.5 | 123.69 | 124.13 | 0.44 | 0.36 | 4657246 | 57.81 | 2026-06-30 15:59:32 | ||
| Pine Labs Ltd. | PINELABS | 159 | 160.99 | 155.6 | 158.51 | 156.76 | -1.75 | -1.10 | 10951562 | 171.68 | 2026-06-30 15:59:32 | ||
| Platinum Industries Ltd. | PLATIND | 224.51 | 225.59 | 220.6 | 221.84 | 225.06 | 3.22 | 1.45 | 48321 | 1.09 | 2026-06-30 15:50:53 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 530 | 539.05 | 527.3 | 529 | 536.1 | 7.10 | 1.34 | 232128 | 12.44 | 2026-06-30 15:58:38 | ||
| Popular Vehicles & Services Ltd. | PVSL | 90.22 | 92.29 | 89 | 90.21 | 91.66 | 1.45 | 1.61 | 16062 | 0.15 | 2026-06-30 15:51:21 | ||
| Powerica Ltd. | POWERICA | 615 | 634.4 | 601.35 | 627.25 | 616.75 | -10.50 | -1.67 | 452487 | 27.91 | 2026-06-30 15:49:53 | ||
| Premier Energies Ltd. | PREMIERENE | 1035 | 1055.6 | 1032 | 1029.3 | 1051 | 21.70 | 2.11 | 1097545 | 115.35 | 2026-06-30 15:59:09 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 135.97 | 138.59 | 135.97 | 136.64 | 136.75 | 0.11 | 0.08 | 62956 | 0.86 | 2026-06-30 15:59:32 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 169.7 | 172.6 | 166.5 | 165.81 | 172.06 | 6.25 | 3.77 | 22650 | 0.39 | 2026-06-30 15:41:52 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1207 | 1235 | 1205 | 1207.4 | 1223.4 | 16.00 | 1.33 | 96269 | 11.78 | 2026-06-30 15:56:50 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.13 | 40.13 | 38.36 | 39.13 | 38.61 | -0.52 | -1.33 | 133016 | 0.51 | 116.8 | 32.33 | 2026-06-30 15:53:53 |
| Rashi Peripherals Ltd. | RPTECH | 757 | 785.8 | 745.2 | 753.15 | 773.75 | 20.60 | 2.74 | 883970 | 68.40 | 2026-06-30 15:58:20 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 181.5 | 187.6 | 180.11 | 180.8 | 181.2 | 0.40 | 0.22 | 2089058 | 37.85 | 2026-06-30 15:59:56 | ||
| Regaal Resources Ltd. | REGAAL | 77.4 | 80 | 76.2 | 76.94 | 78.47 | 1.53 | 1.99 | 37266 | 0.29 | 2026-06-30 15:46:11 | ||
| Rishabh Instruments Ltd. | RISHABH | 582 | 585.05 | 568.1 | 579.85 | 572.05 | -7.80 | -1.35 | 50247 | 2.87 | 2026-06-30 15:58:35 | ||
| RK Swamy Ltd. | RKSWAMY | 100.96 | 103.44 | 97.27 | 97.71 | 101.69 | 3.98 | 4.07 | 47119 | 0.48 | 2026-06-30 15:45:49 | ||
| RR Kabel Ltd. | RRKABEL | 2515 | 2519 | 2320 | 2502.3 | 2395.2 | -107.10 | -4.28 | 2285178 | 547.35 | 2026-06-30 15:59:44 | ||
| Rubicon Research Ltd. | RUBICON | 1423.7 | 1436.5 | 1380 | 1419.6 | 1402.9 | -16.70 | -1.18 | 267382 | 37.51 | 2026-06-30 16:01:40 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 465.05 | 470.05 | 458.1 | 462.4 | 464.95 | 2.55 | 0.55 | 68415 | 3.18 | 2026-06-30 15:55:31 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 39.99 | 39.2 | 39.41 | 39.4 | -0.01 | -0.03 | 16005360 | 63.06 | 2026-06-30 15:59:28 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1252 | 1260 | 1230.3 | 1247.9 | 1234.3 | -13.60 | -1.09 | 533103 | 65.80 | 2026-06-30 15:59:31 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 583.7 | 598.05 | 583.65 | 587.45 | 588.35 | 0.90 | 0.15 | 435543 | 25.63 | 2026-06-30 15:59:52 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.01 | 112.04 | 108.96 | 111.1 | 109.47 | -1.63 | -1.47 | 441533 | 4.83 | 2026-06-30 16:01:40 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 110.55 | 114.8 | 107.88 | 110.55 | 108.46 | -2.09 | -1.89 | 1638151 | 17.77 | 2026-06-30 15:59:32 | ||
| Samhi Hotels Ltd. | SAMHI | 176.48 | 179.03 | 172.52 | 176.44 | 174.76 | -1.68 | -0.95 | 791499 | 13.83 | 2026-06-30 15:50:53 | ||
| Sanstar Ltd. | SANSTAR | 121.61 | 124.9 | 120.61 | 121.01 | 121.47 | 0.46 | 0.38 | 428407 | 5.20 | 2026-06-30 15:59:47 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58.8 | 58.8 | 56.15 | 57.39 | 57.19 | -0.20 | -0.35 | 18775 | 0.11 | 2026-06-30 15:46:38 | ||
| SBFC Finance Ltd. | SBFC | 91 | 92 | 90.65 | 90.93 | 90.77 | -0.16 | -0.18 | 657510 | 5.97 | 2026-06-30 15:58:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 144.95 | 147.35 | 142.58 | 143.67 | 143.28 | -0.39 | -0.27 | 233549 | 3.35 | 2026-06-30 15:59:32 | ||
| Senco Gold Ltd. | SENCO | 327.7 | 335 | 324.1 | 327.15 | 330.2 | 3.05 | 0.93 | 440711 | 14.55 | 1544 | 227.4 | 2026-06-30 15:50:53 |
| Seshaasai Technologies Ltd. | STYL | 314.1 | 319 | 306.9 | 312.05 | 309.95 | -2.10 | -0.67 | 202181 | 6.27 | 2026-06-30 15:49:13 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 226.21 | 231.77 | 220.46 | 226.21 | 226.19 | -0.02 | -0.01 | 2025259 | 45.81 | 2026-06-30 15:59:32 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.95 | 29.4 | 28.53 | 28.9 | 28.86 | -0.04 | -0.14 | 111944 | 0.32 | 2026-06-30 15:47:49 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 481 | 495 | 481 | 480.85 | 491.3 | 10.45 | 2.17 | 723226 | 35.53 | 2026-06-30 15:59:32 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 741 | 748.3 | 731.95 | 740.4 | 739.1 | -1.30 | -0.18 | 196500 | 14.52 | 2026-06-30 15:52:43 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 181 | 184.66 | 181 | 181.01 | 183.36 | 2.35 | 1.30 | 110483 | 2.03 | 2026-06-30 15:59:11 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 153.5 | 153.5 | 147.01 | 152.32 | 148.44 | -3.88 | -2.55 | 439617 | 6.53 | 2026-06-30 15:59:32 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 179 | 186.75 | 179 | 178.88 | 184.24 | 5.36 | 3.00 | 815055 | 15.02 | 2026-06-30 15:59:43 | ||
| Standard Engineering Technology Ltd. | SETL | 252 | 256.77 | 247.27 | 233.43 | 256.77 | 23.34 | 10.00 | 1644923 | 42.24 | 2026-06-30 15:59:45 | ||
| Stanley Lifestyles Ltd. | STANLEY | 153.17 | 154.79 | 148.23 | 150.91 | 151.09 | 0.18 | 0.12 | 225032 | 3.40 | 2026-06-30 15:57:36 | ||
| Studds Accessories Ltd. | STUDDS | 474.75 | 476 | 468 | 471.3 | 469.15 | -2.15 | -0.46 | 53920 | 2.53 | 2026-06-30 15:56:31 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 833.9 | 850 | 815.2 | 821.1 | 848.5 | 27.40 | 3.34 | 192273 | 16.31 | 2026-06-30 15:54:38 | ||
| Sula Vineyards Ltd. | SULA | 154.26 | 154.48 | 152.78 | 153.15 | 153.26 | 0.11 | 0.07 | 133121 | 2.04 | 699 | 138.6 | 2026-06-30 15:59:37 |
| Suraj Estate Developers Ltd. | SURAJEST | 188.5 | 207 | 188.5 | 188.1 | 198.43 | 10.33 | 5.49 | 257468 | 5.11 | 2026-06-30 15:59:50 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 272.15 | 273.95 | 271.5 | 273.3 | 272.95 | -0.35 | -0.13 | 8564 | 0.23 | 2026-06-30 15:42:01 | ||
| Swiggy Ltd. | SWIGGY | 240 | 241.75 | 235.75 | 238.75 | 239.35 | 0.60 | 0.25 | 12859033 | 307.78 | 2026-06-30 15:57:03 | ||
| Tata Capital Ltd. | TATACAP | 372.75 | 372.75 | 356.85 | 369.1 | 365.9 | -3.20 | -0.87 | 2791900 | 102.16 | 2026-06-30 15:59:40 | ||
| Tata Technologies Ltd. | TATATECH | 716 | 718.5 | 682 | 715 | 684.1 | -30.90 | -4.32 | 1382290 | 94.56 | 2026-06-30 15:59:31 | ||
| TBO Tek Ltd. | TBOTEK | 1430 | 1449.9 | 1410.9 | 1439.9 | 1429.7 | -10.20 | -0.71 | 79036 | 11.30 | 2026-06-30 15:58:35 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 585 | 599.25 | 576 | 580.55 | 592.4 | 11.85 | 2.04 | 903906 | 53.55 | 2026-06-30 15:59:17 | ||
| Tolins Tyres Ltd. | TOLINS | 104.75 | 105.76 | 103.23 | 104.41 | 103.63 | -0.78 | -0.75 | 42906 | 0.44 | 2026-06-30 15:57:34 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 459.9 | 461.9 | 451.5 | 459.7 | 453.45 | -6.25 | -1.36 | 80444 | 3.65 | 2026-06-30 15:58:43 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.3 | 135.95 | 132.3 | 131.81 | 134.46 | 2.65 | 2.01 | 488811 | 6.57 | 2026-06-30 15:58:55 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.45 | 89.24 | 87.1 | 87.45 | 87.62 | 0.17 | 0.19 | 367613 | 3.22 | 2026-06-30 15:50:22 | ||
| Uniparts India Ltd. | UNIPARTS | 671.25 | 674.95 | 664.7 | 663.8 | 673.6 | 9.80 | 1.48 | 64429 | 4.34 | 722.65 | 296.65 | 2026-06-30 15:56:39 |
| Updater Services Ltd. | UDS | 185.2 | 188.7 | 182.04 | 185.18 | 187.94 | 2.76 | 1.49 | 241602 | 4.54 | 2026-06-30 15:59:32 | ||
| Urban Company Ltd. | URBANCO | 131.1 | 132.99 | 129.55 | 131.72 | 131.33 | -0.39 | -0.30 | 1773717 | 23.29 | 2026-06-30 15:59:25 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.29 | 14.6 | 14.2 | 14.29 | 14.29 | 0.00 | 0.00 | 3341256 | 4.77 | 68.3 | 10.12 | 2026-06-30 15:55:54 |
| Valiant Laboratories Ltd. | VALIANTLAB | 66.67 | 69 | 64.8 | 66.56 | 65 | -1.56 | -2.34 | 25665 | 0.17 | 2026-06-30 15:51:24 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 115.45 | 116.96 | 113 | 115.26 | 114.98 | -0.28 | -0.24 | 13210 | 0.15 | 2026-06-30 15:45:38 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 102.4 | 103.48 | 99 | 101.59 | 99.62 | -1.97 | -1.94 | 1314855 | 13.10 | 2026-06-30 15:59:32 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 188 | 188.5 | 177.35 | 186.68 | 179.66 | -7.02 | -3.76 | 1316808 | 23.66 | 2026-06-30 15:59:16 | ||
| Vikran Engineering Ltd. | VIKRAN | 75 | 79.74 | 74.51 | 74.44 | 76.23 | 1.79 | 2.40 | 15466669 | 117.90 | 2026-06-30 16:01:40 | ||
| Vishal Mega Mart Ltd. | VMM | 115.79 | 118.59 | 115.01 | 115.79 | 117.95 | 2.16 | 1.87 | 14365690 | 169.44 | 2026-06-30 16:01:40 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 27.91 | 27.91 | 28.47 | 27.91 | -0.56 | -1.97 | 41814 | 0.12 | 2026-06-30 15:39:53 | ||
| VMS TMT Ltd. | VMSTMT | 43.8 | 44.6 | 42.1 | 43.79 | 44.47 | 0.68 | 1.55 | 33707 | 0.15 | 2026-06-30 15:43:29 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 117.79 | 118.9 | 116.01 | 116.82 | 116.81 | -0.01 | -0.01 | 19237 | 0.22 | 2026-06-30 15:51:46 | ||
| Wework India Management Ltd. | WEWORK | 651.9 | 699 | 638 | 648.75 | 689.3 | 40.55 | 6.25 | 1733563 | 119.49 | 2026-06-30 15:57:11 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852 | 874.4 | 848.9 | 848.9 | 858.6 | 9.70 | 1.14 | 404710 | 34.75 | 889.9 | 306.1 | 2026-06-30 15:59:32 |
| Yatra Online Ltd | YATRA | 111.7 | 113.8 | 110.35 | 110.14 | 112.63 | 2.49 | 2.26 | 1574380 | 17.73 | 2026-06-30 15:58:04 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 201.6 | 207.8 | 200.37 | 198.6 | 206.81 | 8.21 | 4.13 | 964156 | 19.94 | 2026-06-30 15:59:32 |