Select Exchange & Index:
NIFTYIPO
1966.30
updated on: 06-Feb-2026 [16:14]
Advances - 106 |
Declines - 116 |
Unchanged - 0
Overview
| Open | 1962.15 | Prev. Close | 1972.80 |
|---|---|---|---|
| Day High | 1969.95 | 52 Week High | 2268.10 |
| Day Low | 1953.75 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 472.55 | 474.7 | 2.15 | 0.45 |
| Aditya Infotech Ltd. | 1476.3 | 1488.7 | 12.40 | 0.84 |
| Advance Agrolife Ltd. | 130.83 | 133.14 | 2.31 | 1.77 |
| Aequs Ltd. | 139.77 | 140.18 | 0.41 | 0.29 |
| Ajax Engineering Ltd. | 498.75 | 499.7 | 0.95 | 0.19 |
| Akme Fintrade (India) Ltd. | 5.31 | 5.42 | 0.11 | 2.07 |
| Amagi Media Labs Ltd. | 374 | 378.95 | 4.95 | 1.32 |
| Anlon Healthcare Ltd. | 123.8 | 126.1 | 2.30 | 1.86 |
| Anthem Biosciences Ltd. | 635 | 652.9 | 17.90 | 2.82 |
| Apeejay Surrendra Park Hotels Ltd. | 125.04 | 125.52 | 0.48 | 0.38 |
| Atlanta Electricals Ltd. | 807.55 | 813.65 | 6.10 | 0.76 |
| Avalon Technologies Ltd. | 1020.5 | 1029.1 | 8.60 | 0.84 |
| Baazar Style Retail Ltd. | 311 | 321.1 | 10.10 | 3.25 |
| Bharti Hexacom Ltd. | 1627.4 | 1699.7 | 72.30 | 4.44 |
| BlackBuck Ltd. | 606.4 | 623.55 | 17.15 | 2.83 |
| Blue Jet Healthcare Ltd. | 406.7 | 411.45 | 4.75 | 1.17 |
| BMW Ventures Ltd. | 59.48 | 59.94 | 0.46 | 0.77 |
| Brainbees Solutions Ltd. | 265.75 | 269.5 | 3.75 | 1.41 |
| Canara Robeco Asset Management Co Ltd. | 255.1 | 256.4 | 1.30 | 0.51 |
| Capital Small Finance Bank Ltd. | 257.7 | 261.6 | 3.90 | 1.51 |
| Concord Biotech Ltd. | 1168.2 | 1327.2 | 159.00 | 13.61 |
| Concord Enviro Systems Ltd. | 396.45 | 402.8 | 6.35 | 1.60 |
| Credo Brands Marketing Ltd. | 98.23 | 102.57 | 4.34 | 4.42 |
| Dee Development Engineers Ltd | 209.09 | 212.73 | 3.64 | 1.74 |
| Deepak Builders & Engineers India Ltd. | 91.05 | 92.36 | 1.31 | 1.44 |
| Ecos (India) Mobility & Hospitality Ltd. | 205.82 | 209.11 | 3.29 | 1.60 |
| Elin Electronics Ltd. | 158.2 | 160.81 | 2.61 | 1.65 |
| Emcure Pharmaceuticals Ltd. | 1482.3 | 1515.7 | 33.40 | 2.25 |
| Entero Healthcare Solutions Ltd. | 1132.2 | 1140.7 | 8.50 | 0.75 |
| Enviro Infra Engineers Ltd. | 179.66 | 181.17 | 1.51 | 0.84 |
| EPack Prefab Technologies Ltd. | 208.95 | 209.95 | 1.00 | 0.48 |
| ESAF Small Finance Bank Ltd. | 28.47 | 29.19 | 0.72 | 2.53 |
| Exicom Tele-Systems Ltd. | 97.53 | 98.11 | 0.58 | 0.59 |
| Fabtech Technologies Ltd. | 152.35 | 157.44 | 5.09 | 3.34 |
| Fedbank Financial Services Ltd | 142.23 | 143.94 | 1.71 | 1.20 |
| Five-Star Business Finance Ltd. | 447.95 | 450.5 | 2.55 | 0.57 |
| Flair Writing Industries Ltd. | 301.1 | 303.9 | 2.80 | 0.93 |
| Fusion Finance Ltd. | 187.97 | 190.01 | 2.04 | 1.09 |
| Gala Precision Engineering Ltd. | 764.9 | 779.95 | 15.05 | 1.97 |
| Gem Aromatics Ltd. | 188.92 | 200.6 | 11.68 | 6.18 |
| GK Energy Ltd. | 105.39 | 107.46 | 2.07 | 1.96 |
| Global Health Ltd. | 1107.7 | 1142.7 | 35.00 | 3.16 |
| Globe Civil Projects Ltd. | 53.47 | 53.95 | 0.48 | 0.90 |
| GNG Electronics Ltd. | 291.95 | 321.1 | 29.15 | 9.98 |
| Godavari Biorefineries Ltd. | 254.65 | 279.15 | 24.50 | 9.62 |
| Gopal Snacks Ltd. | 298.95 | 300.45 | 1.50 | 0.50 |
| GPT Healthcare Ltd. | 127.75 | 128.5 | 0.75 | 0.59 |
| Gujarat Kidney And Super Speciality Ltd. | 106.94 | 108.79 | 1.85 | 1.73 |
| HDB Financial Services Ltd. | 700.45 | 722.8 | 22.35 | 3.19 |
| Highway Infrastructure Ltd. | 52.73 | 53.27 | 0.54 | 1.02 |
| Honasa Consumer Ltd. | 281 | 285.5 | 4.50 | 1.60 |
| Hyundai Motor India Ltd. | 2164.3 | 2186.3 | 22.00 | 1.02 |
| Ideaforge Technology Ltd. | 424.95 | 425.7 | 0.75 | 0.18 |
| Indegene Ltd. | 480.7 | 489.25 | 8.55 | 1.78 |
| India Shelter Finance Corporation Ltd. | 783.35 | 790.55 | 7.20 | 0.92 |
| Innova Captab Ltd. | 707.1 | 707.65 | 0.55 | 0.08 |
| Interarch Building Solutions Ltd. | 2054.2 | 2100.5 | 46.30 | 2.25 |
| International Gemmological Institute (India) Ltd. | 314.75 | 319.4 | 4.65 | 1.48 |
| Ivalue Infosolutions Ltd. | 229.8 | 235.08 | 5.28 | 2.30 |
| Jana Small Finance Bank Ltd. | 346.1 | 352.2 | 6.10 | 1.76 |
| JG Chemicals Ltd. | 322.95 | 331.7 | 8.75 | 2.71 |
| JNK India Ltd. | 238.75 | 239.74 | 0.99 | 0.41 |
| Juniper Hotels Ltd. | 242.16 | 246.19 | 4.03 | 1.66 |
| Jupiter Life Line Hospitals Ltd. | 1218.5 | 1251.8 | 33.30 | 2.73 |
| Kaynes Technology India Ltd. | 3616.1 | 3700.3 | 84.20 | 2.33 |
| Le Travenues Technology Ltd. | 207.46 | 213.14 | 5.68 | 2.74 |
| Lenskart Solutions Ltd. | 447 | 457.3 | 10.30 | 2.30 |
| Mamata Machinery Ltd. | 420.3 | 429 | 8.70 | 2.07 |
| Manba Finance Ltd. | 125.91 | 128.75 | 2.84 | 2.26 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 172.69 | 173.52 | 0.83 | 0.48 |
| Midwest Ltd. | 1529.4 | 1546.8 | 17.40 | 1.14 |
| Motisons Jewellers Ltd. | 12.43 | 13.49 | 1.06 | 8.53 |
| Mukka Proteins Ltd. | 23.43 | 24.64 | 1.21 | 5.16 |
| Muthoot Microfin Ltd. | 178.48 | 180.72 | 2.24 | 1.26 |
| Netweb Technologies India Ltd. | 3108.9 | 3119.2 | 10.30 | 0.33 |
| NTPC Green Energy Ltd. | 86.39 | 87.1 | 0.71 | 0.82 |
| Pace Digitek Ltd. | 190.39 | 192.01 | 1.62 | 0.85 |
| Popular Vehicles & Services Ltd. | 117.77 | 118.21 | 0.44 | 0.37 |
| Premier Energies Ltd. | 787.05 | 795.55 | 8.50 | 1.08 |
| Quality Power Electrical Equipments Ltd. | 816.65 | 819 | 2.35 | 0.29 |
| Regaal Resources Ltd. | 60.01 | 60.23 | 0.22 | 0.37 |
| Rishabh Instruments Ltd. | 423.3 | 436.65 | 13.35 | 3.15 |
| Sagility Ltd. | 47.57 | 48.23 | 0.66 | 1.39 |
| Sai Life Sciences Ltd. | 810.85 | 849.8 | 38.95 | 4.80 |
| Saraswati Saree Depot Ltd. | 70.84 | 73.8 | 2.96 | 4.18 |
| SBFC Finance Ltd. | 91.02 | 93.64 | 2.62 | 2.88 |
| Senco Gold Ltd. | 313.1 | 332.75 | 19.65 | 6.28 |
| Seshaasai Technologies Ltd. | 259.39 | 260.08 | 0.69 | 0.27 |
| Signatureglobal (India) Ltd. | 887.8 | 890 | 2.20 | 0.25 |
| Sri Lotus Developers And Realty Ltd. | 146.57 | 146.76 | 0.19 | 0.13 |
| Standard Engineering Technology Ltd. | 119.56 | 123.08 | 3.52 | 2.94 |
| Studds Accessories Ltd. | 505.8 | 507.7 | 1.90 | 0.38 |
| Sudeep Pharma Ltd. | 618.3 | 639.1 | 20.80 | 3.36 |
| Sula Vineyards Ltd. | 186.16 | 188.15 | 1.99 | 1.07 |
| Suraksha Diagnostic Ltd. | 286 | 288.35 | 2.35 | 0.82 |
| Tata Capital Ltd. | 346.1 | 346.3 | 0.20 | 0.06 |
| TBO Tek Ltd. | 1458.9 | 1464 | 5.10 | 0.35 |
| Tolins Tyres Ltd. | 126.07 | 126.59 | 0.52 | 0.41 |
| TruAlt Bioenergy Ltd. | 407.9 | 426.3 | 18.40 | 4.51 |
| Utkarsh Small Finance Bank Ltd. | 13.86 | 14.06 | 0.20 | 1.44 |
| Vidya Wires Ltd. | 48.88 | 50.53 | 1.65 | 3.38 |
| VMS TMT Ltd. | 48.83 | 49.79 | 0.96 | 1.97 |
| Vraj Iron & Steel Ltd. | 129.76 | 132.23 | 2.47 | 1.90 |
| Wework India Management Ltd. | 576.5 | 580.25 | 3.75 | 0.65 |
| Yatra Online Ltd | 143.98 | 147.36 | 3.38 | 2.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 227.11 | 221.59 | -5.52 | -2.43 |
| Aegis Vopak Terminals Ltd. | 228.89 | 217.81 | -11.08 | -4.84 |
| Aeroflex Industries Ltd. | 187.98 | 185.65 | -2.33 | -1.24 |
| Afcons Infrastructure Ltd. | 338.45 | 332 | -6.45 | -1.91 |
| Akums Drugs & Pharmaceuticals Ltd. | 447.65 | 446.9 | -0.75 | -0.17 |
| All Time Plastics Ltd. | 240.03 | 237.37 | -2.66 | -1.11 |
| Allied Blenders And Distillers Ltd. | 514.95 | 514.75 | -0.20 | -0.04 |
| Anand Rathi Share & Stock Brokers Ltd. | 578.3 | 572.85 | -5.45 | -0.94 |
| Archean Chemical Industries Ltd. | 596.15 | 580.2 | -15.95 | -2.68 |
| Arisinfra Solutions Ltd. | 90.63 | 84.18 | -6.45 | -7.12 |
| ASK Automotive Ltd. | 461.35 | 454.05 | -7.30 | -1.58 |
| Ather Energy Ltd. | 714.5 | 706.1 | -8.40 | -1.18 |
| Awfis Space Solutions Ltd. | 373.35 | 363 | -10.35 | -2.77 |
| Azad Engineering Ltd. | 1499.2 | 1492.2 | -7.00 | -0.47 |
| Bajaj Housing Finance Ltd. | 91.31 | 91.28 | -0.03 | -0.03 |
| Belrise Industries Ltd. | 184.54 | 179.97 | -4.57 | -2.48 |
| Bharat Coking Coal Ltd. | 37.43 | 37.01 | -0.42 | -1.12 |
| Bikaji Foods International Ltd. | 653.65 | 649.75 | -3.90 | -0.60 |
| Billionbrains Garage Ventures Ltd. | 170.09 | 169.22 | -0.87 | -0.51 |
| BLS E-Services Ltd. | 174.44 | 165.99 | -8.45 | -4.84 |
| Brigade Hotel Ventures Ltd. | 61.29 | 60.52 | -0.77 | -1.26 |
| Canara HSBC Life Insurance Company Ltd. | 144.99 | 144.89 | -0.10 | -0.07 |
| Capillary Technologies India Ltd. | 611.6 | 607.7 | -3.90 | -0.64 |
| Cello World Ltd. | 506.55 | 504.3 | -2.25 | -0.44 |
| Cyient DLM Ltd. | 357.85 | 345.8 | -12.05 | -3.37 |
| DCX Systems Ltd. | 167.71 | 165.8 | -1.91 | -1.14 |
| Denta Water And Infra Solutions Ltd. | 264.6 | 264.55 | -0.05 | -0.02 |
| Dharmaj Crop Guard Ltd. | 240.4 | 240.03 | -0.37 | -0.15 |
| Diffusion Engineers Ltd. | 251.53 | 247.65 | -3.88 | -1.54 |
| Divgi Torqtransfer Systems Ltd. | 627.95 | 614.9 | -13.05 | -2.08 |
| DOMS Industries Ltd. | 2474.3 | 2419 | -55.30 | -2.23 |
| Dr. Agarwal's Health Care Ltd. | 456.45 | 450.15 | -6.30 | -1.38 |
| Emmvee Photovoltaic Power Ltd. | 202.56 | 202.48 | -0.08 | -0.04 |
| EMS Ltd. | 378.75 | 367.2 | -11.55 | -3.05 |
| EPACK Durable Ltd. | 245.5 | 243.36 | -2.14 | -0.87 |
| Fujiyama Power Systems Ltd. | 210.14 | 205.73 | -4.41 | -2.10 |
| Gandhar Oil Refinery (India) Ltd. | 152.28 | 150.45 | -1.83 | -1.20 |
| Ganesh Consumer Products Ltd. | 201.1 | 196.76 | -4.34 | -2.16 |
| Garuda Construction & Engineering Ltd. | 170.92 | 167.19 | -3.73 | -2.18 |
| Global Surfaces Ltd. | 89 | 88.24 | -0.76 | -0.85 |
| Glottis Ltd. | 51.15 | 50.7 | -0.45 | -0.88 |
| Go Digit General Insurance Ltd. | 313 | 311.85 | -1.15 | -0.37 |
| Happy Forgings Ltd. | 1124.6 | 1095.3 | -29.30 | -2.61 |
| Hexaware Technologies Ltd. | 641.55 | 613.6 | -27.95 | -4.36 |
| HMA Agro Industries Ltd. | 27.46 | 27.28 | -0.18 | -0.66 |
| IKIO Technologies Ltd. | 151.4 | 150.09 | -1.31 | -0.87 |
| Indian Renewable Energy Development Agency Ltd. | 129.93 | 128.29 | -1.64 | -1.26 |
| Indiqube Spaces Ltd. | 172.79 | 170.99 | -1.80 | -1.04 |
| Indo Farm Equipments Ltd. | 154.83 | 147.69 | -7.14 | -4.61 |
| Indogulf Cropsciences Ltd. | 73.72 | 71.99 | -1.73 | -2.35 |
| Inox Green Energy Services Ltd. | 177.06 | 173.09 | -3.97 | -2.24 |
| Inox India Ltd. | 1134.2 | 1118.8 | -15.40 | -1.36 |
| Inventurus Knowledge Solutions Ltd. | 1703.7 | 1678.6 | -25.10 | -1.47 |
| IRM Energy Ltd. | 251.29 | 248.64 | -2.65 | -1.05 |
| Jain Resource Recycling Ltd. | 402.8 | 388.75 | -14.05 | -3.49 |
| Jaro Institute of Technology Management and Research Ltd. | 483.65 | 478.8 | -4.85 | -1.00 |
| JSW Cement Ltd. | 123.52 | 121.32 | -2.20 | -1.78 |
| JSW Infrastructure Ltd. | 263.2 | 259.75 | -3.45 | -1.31 |
| Keystone Realtors Ltd | 469.7 | 462.95 | -6.75 | -1.44 |
| KFin Technologies Ltd. | 992.4 | 967.7 | -24.70 | -2.49 |
| KRN Heat Exchanger And Refrigeration Ltd. | 673.25 | 673.05 | -0.20 | -0.03 |
| Krystal Integrated Services Ltd | 607.85 | 603.75 | -4.10 | -0.67 |
| Landmark Cars Ltd. | 417.3 | 411.75 | -5.55 | -1.33 |
| Laxmi India Finance Ltd. | 95.66 | 90.97 | -4.69 | -4.90 |
| Leela Palaces Hotels & Resorts Ltd. | 435.85 | 433.7 | -2.15 | -0.49 |
| LG Electronics India Ltd. | 1517.5 | 1502.8 | -14.70 | -0.97 |
| M&B Engineering Ltd. | 371.9 | 364.5 | -7.40 | -1.99 |
| Mangal Electrical Industries Ltd. | 266.3 | 266.2 | -0.10 | -0.04 |
| Mankind Pharma Ltd. | 2080.4 | 2060.2 | -20.20 | -0.97 |
| Medi Assist Healthcare Services Ltd. | 408.4 | 403.65 | -4.75 | -1.16 |
| Northern ARC Capital Ltd. | 256.55 | 255.85 | -0.70 | -0.27 |
| Nova Agritech Ltd. | 34.04 | 33.78 | -0.26 | -0.76 |
| One Mobikwik Systems Ltd. | 227.43 | 218.34 | -9.09 | -4.00 |
| Oswal Pumps Ltd. | 381.55 | 379.25 | -2.30 | -0.60 |
| Patel Retail Ltd. | 204.25 | 199.05 | -5.20 | -2.55 |
| Physicswallah Ltd. | 121.56 | 116.16 | -5.40 | -4.44 |
| Pine Labs Ltd. | 219.4 | 218.11 | -1.29 | -0.59 |
| Platinum Industries Ltd. | 229.97 | 229.27 | -0.70 | -0.30 |
| PN Gadgil Jewellers Ltd. | 554.4 | 550.1 | -4.30 | -0.78 |
| Prostarm Info Systems Ltd. | 162.42 | 158.58 | -3.84 | -2.36 |
| Pyramid Technoplast Ltd. | 156.32 | 155.66 | -0.66 | -0.42 |
| Radiant Cash Management Services Ltd. | 45.97 | 45.7 | -0.27 | -0.59 |
| Rashi Peripherals Ltd. | 383 | 382.2 | -0.80 | -0.21 |
| Ratnaveer Precision Engineering Ltd. | 154.65 | 150.53 | -4.12 | -2.66 |
| RK Swamy Ltd. | 110.82 | 110.53 | -0.29 | -0.26 |
| RR Kabel Ltd. | 1474.1 | 1463.8 | -10.30 | -0.70 |
| Rubicon Research Ltd. | 790.2 | 784.65 | -5.55 | -0.70 |
| Saatvik Green Energy Ltd. | 430.75 | 429.25 | -1.50 | -0.35 |
| Sai Silks (Kalamandir) Ltd. | 116.78 | 116.11 | -0.67 | -0.57 |
| Sambhv Steel Tubes Ltd. | 91.85 | 91.54 | -0.31 | -0.34 |
| Samhi Hotels Ltd. | 168.27 | 165.74 | -2.53 | -1.50 |
| Sanstar Ltd. | 89.46 | 89.01 | -0.45 | -0.50 |
| Scoda Tubes Ltd. | 142.07 | 132.47 | -9.60 | -6.76 |
| Shadowfax Technologies Ltd. | 114.16 | 112.3 | -1.86 | -1.63 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.32 | 33.14 | -0.18 | -0.54 |
| Shreeji Shipping Global Ltd. | 386.8 | 385.75 | -1.05 | -0.27 |
| Solarworld Energy Solutions Ltd. | 222.27 | 220.87 | -1.40 | -0.63 |
| Stallion India Fluorochemicals Ltd. | 184.55 | 175.33 | -9.22 | -5.00 |
| Stanley Lifestyles Ltd. | 179.54 | 178.22 | -1.32 | -0.74 |
| Suraj Estate Developers Ltd. | 230.03 | 225.56 | -4.47 | -1.94 |
| Swiggy Ltd. | 321.45 | 320 | -1.45 | -0.45 |
| Tata Technologies Ltd. | 642.75 | 617.65 | -25.10 | -3.91 |
| Tenneco Clean Air India Ltd. | 549.1 | 543.5 | -5.60 | -1.02 |
| TVS Supply Chain Solutions Ltd. | 101.8 | 100.64 | -1.16 | -1.14 |
| Unicommerce eSolutions Ltd. | 102.95 | 101.5 | -1.45 | -1.41 |
| Uniparts India Ltd. | 493.5 | 485.6 | -7.90 | -1.60 |
| Updater Services Ltd. | 162.46 | 155.88 | -6.58 | -4.05 |
| Urban Company Ltd. | 123.13 | 122.13 | -1.00 | -0.81 |
| Valiant Laboratories Ltd. | 60.32 | 58.86 | -1.46 | -2.42 |
| Vibhor Steel Tubes Ltd. | 117.79 | 117.18 | -0.61 | -0.52 |
| Vikram Solar Ltd. | 211.62 | 208.06 | -3.56 | -1.68 |
| Vikran Engineering Ltd. | 86.4 | 84.64 | -1.76 | -2.04 |
| Vishal Mega Mart Ltd. | 123.05 | 122.19 | -0.86 | -0.70 |
| Vishnu Prakash R Punglia Ltd. | 47.81 | 46.95 | -0.86 | -1.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.4 | 642.5 | -4.90 | -0.76 |
| Zaggle Prepaid Ocean Services Ltd. | 287.2 | 279.9 | -7.30 | -2.54 |
Market Stats
Advances
106
Declines
116
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 471.9 | 475.6 | 471.9 | 472.55 | 474.7 | 2.15 | 0.45 | 325975 | 15.47 | 2026-02-06 15:59:25 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 227.11 | 227.11 | 220.2 | 227.11 | 221.59 | -5.52 | -2.43 | 292514 | 6.48 | 2026-02-06 15:57:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 1470.5 | 1520.4 | 1470 | 1476.3 | 1488.7 | 12.40 | 0.84 | 83953 | 12.50 | 2026-02-06 15:51:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 131.4 | 136.02 | 130.23 | 130.83 | 133.14 | 2.31 | 1.77 | 1568140 | 20.88 | 2026-02-06 15:59:41 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 225 | 225.29 | 215 | 228.89 | 217.81 | -11.08 | -4.84 | 830016 | 18.08 | 2026-02-06 15:53:36 | ||
| Aequs Ltd. | AEQUS | 139.99 | 142.35 | 139.37 | 139.77 | 140.18 | 0.41 | 0.29 | 452029 | 6.34 | 2026-02-06 15:58:36 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 186.29 | 188 | 183.22 | 187.98 | 185.65 | -2.33 | -1.24 | 407845 | 7.57 | 2026-02-06 15:59:40 | ||
| Afcons Infrastructure Ltd. | AFCONS | 336 | 336.85 | 330.1 | 338.45 | 332 | -6.45 | -1.91 | 132175 | 4.39 | 2026-02-06 15:58:33 | ||
| Ajax Engineering Ltd. | AJAXENGG | 498.75 | 503.9 | 489.7 | 498.75 | 499.7 | 0.95 | 0.19 | 68844 | 3.44 | 2026-02-06 15:51:15 | ||
| Akme Fintrade (India) Ltd. | AFIL | 5.37 | 5.48 | 5.23 | 5.31 | 5.42 | 0.11 | 2.07 | 345556 | 0.19 | 2026-02-06 15:53:19 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 446 | 448 | 440 | 447.65 | 446.9 | -0.75 | -0.17 | 38687 | 1.73 | 2026-02-06 15:56:24 | ||
| All Time Plastics Ltd. | ALLTIME | 240 | 240 | 235.2 | 240.03 | 237.37 | -2.66 | -1.11 | 17888 | 0.42 | 2026-02-06 15:51:15 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 510 | 518 | 506 | 514.95 | 514.75 | -0.20 | -0.04 | 160684 | 8.27 | 2026-02-06 15:53:48 | ||
| Amagi Media Labs Ltd. | AMAGI | 372.3 | 385.8 | 370.75 | 374 | 378.95 | 4.95 | 1.32 | 103290 | 3.91 | 2026-02-06 10:04:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 574 | 574.85 | 568.05 | 578.3 | 572.85 | -5.45 | -0.94 | 132960 | 7.62 | 2026-02-06 15:53:50 | ||
| Anlon Healthcare Ltd. | AHCL | 124.41 | 128.75 | 121.06 | 123.8 | 126.1 | 2.30 | 1.86 | 90505 | 1.14 | 2026-02-06 15:55:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 627 | 656.6 | 623.15 | 635 | 652.9 | 17.90 | 2.82 | 316986 | 20.70 | 2026-02-06 15:57:49 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.04 | 130 | 123.81 | 125.04 | 125.52 | 0.48 | 0.38 | 271434 | 3.41 | 2026-02-06 15:57:28 | ||
| Archean Chemical Industries Ltd. | ACI | 595 | 595 | 571 | 596.15 | 580.2 | -15.95 | -2.68 | 131455 | 7.63 | 837.7 | 408.35 | 2026-02-06 15:54:45 |
| Arisinfra Solutions Ltd. | ARISINFRA | 90.97 | 90.98 | 83.1 | 90.63 | 84.18 | -6.45 | -7.12 | 2450168 | 20.63 | 2026-02-06 15:58:53 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 462.3 | 462.3 | 450.95 | 461.35 | 454.05 | -7.30 | -1.58 | 52646 | 2.39 | 2026-02-06 15:59:46 | ||
| Ather Energy Ltd. | ATHERENERG | 710.7 | 713.6 | 695 | 714.5 | 706.1 | -8.40 | -1.18 | 1087231 | 76.77 | 2026-02-06 15:57:33 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 807 | 830 | 794 | 807.55 | 813.65 | 6.10 | 0.76 | 63893 | 5.20 | 2026-02-06 15:56:12 | ||
| Avalon Technologies Ltd. | AVALON | 1018.25 | 1127.5 | 1011.4 | 1020.5 | 1029.1 | 8.60 | 0.84 | 1560085 | 160.55 | 1318 | 348 | 2026-02-06 15:59:21 |
| Awfis Space Solutions Ltd. | AWFIS | 372.6 | 375 | 356.4 | 373.35 | 363 | -10.35 | -2.77 | 498468 | 18.09 | 2026-02-06 15:59:44 | ||
| Azad Engineering Ltd. | AZAD | 1505 | 1510.7 | 1475.3 | 1499.2 | 1492.2 | -7.00 | -0.47 | 42201 | 6.30 | 2026-02-06 15:52:33 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 311 | 327.8 | 311 | 311 | 321.1 | 10.10 | 3.25 | 1030056 | 33.08 | 2026-02-06 15:54:38 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.29 | 91.43 | 89.95 | 91.31 | 91.28 | -0.03 | -0.03 | 3488102 | 31.84 | 2026-02-06 15:59:29 | ||
| Belrise Industries Ltd. | BELRISE | 183 | 183.89 | 177.51 | 184.54 | 179.97 | -4.57 | -2.48 | 3223568 | 58.01 | 2026-02-06 15:57:41 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.5 | 37.72 | 36.85 | 37.43 | 37.01 | -0.42 | -1.12 | 4202246 | 15.55 | 2026-02-06 10:04:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1627.4 | 1729 | 1627 | 1627.4 | 1699.7 | 72.30 | 4.44 | 695867 | 118.28 | 2026-02-06 15:59:20 | ||
| Bikaji Foods International Ltd. | BIKAJI | 651.4 | 655 | 642.2 | 653.65 | 649.75 | -3.90 | -0.60 | 63167 | 4.10 | 1007.95 | 303 | 2026-02-06 15:51:30 |
| Billionbrains Garage Ventures Ltd. | GROWW | 171 | 171.8 | 168.1 | 170.09 | 169.22 | -0.87 | -0.51 | 18979582 | 321.17 | 2026-02-06 15:59:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 608.75 | 632 | 604.2 | 606.4 | 623.55 | 17.15 | 2.83 | 1569526 | 97.87 | 2026-02-06 15:57:04 | ||
| BLS E-Services Ltd. | BLSE | 169 | 169 | 163.01 | 174.44 | 165.99 | -8.45 | -4.84 | 184160 | 3.06 | 2026-02-06 15:51:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 410 | 415 | 395.15 | 406.7 | 411.45 | 4.75 | 1.17 | 234541 | 9.65 | 2026-02-06 15:55:31 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.61 | 60.2 | 58.01 | 59.48 | 59.94 | 0.46 | 0.77 | 380153 | 2.28 | 2026-02-06 15:56:52 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 265.8 | 270.2 | 261.3 | 265.75 | 269.5 | 3.75 | 1.41 | 476246 | 12.83 | 2026-02-06 15:57:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.8 | 61.34 | 60 | 61.29 | 60.52 | -0.77 | -1.26 | 125344 | 0.76 | 2026-02-06 15:55:58 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 144 | 149.61 | 143.7 | 144.99 | 144.89 | -0.10 | -0.07 | 2544474 | 36.87 | 2026-02-06 15:58:03 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 255.15 | 258 | 253.05 | 255.1 | 256.4 | 1.30 | 0.51 | 298867 | 7.66 | 2026-02-06 15:58:46 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 611.6 | 619.95 | 605 | 611.6 | 607.7 | -3.90 | -0.64 | 95731 | 5.82 | 2026-02-06 15:58:15 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 259.95 | 263.5 | 256.5 | 257.7 | 261.6 | 3.90 | 1.51 | 32416 | 0.85 | 2026-02-06 15:57:57 | ||
| Cello World Ltd. | CELLO | 506.05 | 511.25 | 501.55 | 506.55 | 504.3 | -2.25 | -0.44 | 72958 | 3.68 | 2026-02-06 15:59:33 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1164.8 | 1385 | 1144.1 | 1168.2 | 1327.2 | 159.00 | 13.61 | 3830074 | 508.33 | 2026-02-06 15:59:37 | ||
| Concord Enviro Systems Ltd. | CEWATER | 396.45 | 405 | 391.5 | 396.45 | 402.8 | 6.35 | 1.60 | 18049 | 0.73 | 2026-02-06 15:57:32 | ||
| Credo Brands Marketing Ltd. | MUFTI | 98 | 103.79 | 94.84 | 98.23 | 102.57 | 4.34 | 4.42 | 205296 | 2.11 | 2026-02-06 15:50:16 | ||
| Cyient DLM Ltd. | CYIENTDLM | 360.05 | 360.05 | 344.55 | 357.85 | 345.8 | -12.05 | -3.37 | 500799 | 17.32 | 883.8 | 344.55 | 2026-02-06 15:58:37 |
| DCX Systems Ltd. | DCXINDIA | 167 | 167.25 | 163.42 | 167.71 | 165.8 | -1.91 | -1.14 | 330601 | 5.48 | 451.9 | 138 | 2026-02-06 15:59:00 |
| Dee Development Engineers Ltd | DEEDEV | 208.11 | 214.39 | 202.25 | 209.09 | 212.73 | 3.64 | 1.74 | 161176 | 3.43 | 2026-02-06 15:54:30 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 92.65 | 92.9 | 89.87 | 91.05 | 92.36 | 1.31 | 1.44 | 19418 | 0.18 | 2026-02-06 15:59:34 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 263.25 | 265.9 | 258.5 | 264.6 | 264.55 | -0.05 | -0.02 | 94572 | 2.50 | 2026-02-06 15:59:48 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 239.5 | 241.95 | 235.54 | 240.4 | 240.03 | -0.37 | -0.15 | 11128 | 0.27 | 389.65 | 137 | 2026-02-06 15:51:30 |
| Diffusion Engineers Ltd. | DIFFNKG | 251.53 | 253.41 | 240 | 251.53 | 247.65 | -3.88 | -1.54 | 151108 | 3.74 | 2026-02-06 15:41:16 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 618.5 | 630.05 | 611 | 627.95 | 614.9 | -13.05 | -2.08 | 5601 | 0.34 | 1150 | 410.1 | 2026-02-06 15:51:03 |
| DOMS Industries Ltd. | DOMS | 2440 | 2450 | 2407 | 2474.3 | 2419 | -55.30 | -2.23 | 25210 | 6.10 | 2026-02-06 15:56:11 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 456.45 | 456.7 | 445.2 | 456.45 | 450.15 | -6.30 | -1.38 | 50326 | 2.27 | 2026-02-06 15:51:51 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 208.91 | 213.99 | 207.65 | 205.82 | 209.11 | 3.29 | 1.60 | 419959 | 8.78 | 2026-02-06 15:59:59 | ||
| Elin Electronics Ltd. | ELIN | 161.4 | 169.5 | 154.32 | 158.2 | 160.81 | 2.61 | 1.65 | 306312 | 4.93 | 282 | 108.21 | 2026-02-06 15:50:37 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1475 | 1520 | 1461.1 | 1482.3 | 1515.7 | 33.40 | 2.25 | 94187 | 14.28 | 2026-02-06 15:56:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 200 | 204.53 | 197.6 | 202.56 | 202.48 | -0.08 | -0.04 | 784211 | 15.88 | 2026-02-06 15:50:59 | ||
| EMS Ltd. | EMSLIMITED | 378.5 | 378.5 | 362 | 378.75 | 367.2 | -11.55 | -3.05 | 86742 | 3.19 | 2026-02-06 15:57:36 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1125 | 1147 | 1110.1 | 1132.2 | 1140.7 | 8.50 | 0.75 | 35569 | 4.06 | 2026-02-06 15:53:41 | ||
| Enviro Infra Engineers Ltd. | EIEL | 179.65 | 184.5 | 177.25 | 179.66 | 181.17 | 1.51 | 0.84 | 607428 | 11.00 | 2026-02-06 15:56:26 | ||
| EPACK Durable Ltd. | EPACK | 245 | 246 | 238.14 | 245.5 | 243.36 | -2.14 | -0.87 | 403691 | 9.82 | 2026-02-06 15:58:47 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 209.5 | 214.5 | 202.77 | 208.95 | 209.95 | 1.00 | 0.48 | 304888 | 6.40 | 2026-02-06 15:59:06 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.25 | 29.8 | 28.16 | 28.47 | 29.19 | 0.72 | 2.53 | 858050 | 2.50 | 2026-02-06 15:50:49 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 97.6 | 98.79 | 95.5 | 97.53 | 98.11 | 0.58 | 0.59 | 166076 | 1.63 | 2026-02-06 15:57:29 | ||
| Fabtech Technologies Ltd. | FABTECH | 152.5 | 159.89 | 147.25 | 152.35 | 157.44 | 5.09 | 3.34 | 474972 | 7.48 | 2026-02-06 15:57:11 | ||
| Fedbank Financial Services Ltd | FEDFINA | 141 | 145.08 | 140.27 | 142.23 | 143.94 | 1.71 | 1.20 | 692166 | 9.96 | 2026-02-06 15:58:27 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 447.95 | 452.75 | 440 | 447.95 | 450.5 | 2.55 | 0.57 | 615352 | 27.72 | 943.75 | 420.55 | 2026-02-06 15:58:47 |
| Flair Writing Industries Ltd. | FLAIR | 304.95 | 305.1 | 298 | 301.1 | 303.9 | 2.80 | 0.93 | 41477 | 1.26 | 2026-02-06 15:53:14 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 205.2 | 210.69 | 205 | 210.14 | 205.73 | -4.41 | -2.10 | 82937 | 1.71 | 2026-02-06 15:53:30 | ||
| Fusion Finance Ltd. | FUSION | 189 | 193.85 | 187.46 | 187.97 | 190.01 | 2.04 | 1.09 | 584569 | 11.11 | 691 | 123.96 | 2026-02-06 15:57:46 |
| Gala Precision Engineering Ltd. | GALAPREC | 774 | 798.95 | 762.5 | 764.9 | 779.95 | 15.05 | 1.97 | 39287 | 3.06 | 2026-02-06 15:55:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 153 | 153 | 146.8 | 152.28 | 150.45 | -1.83 | -1.20 | 342265 | 5.15 | 2026-02-06 15:53:13 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 201.1 | 201.17 | 196.22 | 201.1 | 196.76 | -4.34 | -2.16 | 30729 | 0.60 | 2026-02-06 15:56:05 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.8 | 170.8 | 163.66 | 170.92 | 167.19 | -3.73 | -2.18 | 367722 | 6.15 | 2026-02-06 15:57:36 | ||
| Gem Aromatics Ltd. | GEMAROMA | 188.5 | 204.79 | 185.2 | 188.92 | 200.6 | 11.68 | 6.18 | 989976 | 19.86 | 2026-02-06 15:58:15 | ||
| GK Energy Ltd. | GKENERGY | 104 | 108.46 | 100.13 | 105.39 | 107.46 | 2.07 | 1.96 | 854903 | 9.19 | 2026-02-06 15:55:29 | ||
| Global Health Ltd. | MEDANTA | 1102.9 | 1148.9 | 1102.8 | 1107.7 | 1142.7 | 35.00 | 3.16 | 181865 | 20.78 | 1513.9 | 390.55 | 2026-02-06 15:52:52 |
| Global Surfaces Ltd. | GSLSU | 89.1 | 92.5 | 86.4 | 89 | 88.24 | -0.76 | -0.85 | 4490 | 0.04 | 333 | 79 | 2026-02-06 15:51:54 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 53.47 | 54.39 | 52.02 | 53.47 | 53.95 | 0.48 | 0.90 | 36825 | 0.20 | 2026-02-06 15:54:27 | ||
| Glottis Ltd. | GLOTTIS | 51 | 51 | 50 | 51.15 | 50.7 | -0.45 | -0.88 | 101037 | 0.51 | 2026-02-06 15:58:20 | ||
| GNG Electronics Ltd. | EBGNG | 313 | 321.1 | 309 | 291.95 | 321.1 | 29.15 | 9.98 | 1353018 | 43.45 | 2026-02-06 15:59:00 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 309.95 | 315.25 | 307.2 | 313 | 311.85 | -1.15 | -0.37 | 267054 | 8.33 | 2026-02-06 15:59:43 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 255 | 296 | 250.05 | 254.65 | 279.15 | 24.50 | 9.62 | 3379163 | 94.33 | 2026-02-06 15:58:15 | ||
| Gopal Snacks Ltd. | GOPAL | 298.25 | 302.9 | 296.05 | 298.95 | 300.45 | 1.50 | 0.50 | 32968 | 0.99 | 2026-02-06 15:57:21 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 127.75 | 130.99 | 125.31 | 127.75 | 128.5 | 0.75 | 0.59 | 90169 | 1.16 | 2026-02-06 15:47:26 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 106.9 | 109.15 | 106.41 | 106.94 | 108.79 | 1.85 | 1.73 | 115886 | 1.26 | 2026-02-06 10:04:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1114.5 | 1123.1 | 1085 | 1124.6 | 1095.3 | -29.30 | -2.61 | 37192 | 4.07 | 2026-02-06 15:40:04 | ||
| HDB Financial Services Ltd. | HDBFS | 703.2 | 727 | 700.55 | 700.45 | 722.8 | 22.35 | 3.19 | 2734423 | 197.64 | 2026-02-06 15:59:27 | ||
| Hexaware Technologies Ltd. | HEXT | 592 | 618 | 572.5 | 641.55 | 613.6 | -27.95 | -4.36 | 5876888 | 360.61 | 2026-02-06 15:59:18 | ||
| Highway Infrastructure Ltd. | HILINFRA | 52.2 | 53.95 | 51.58 | 52.73 | 53.27 | 0.54 | 1.02 | 112342 | 0.60 | 2026-02-06 15:59:52 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 27.45 | 27.45 | 26.55 | 27.46 | 27.28 | -0.18 | -0.66 | 78255 | 0.21 | 839.9 | 24.78 | 2026-02-06 15:59:45 |
| Honasa Consumer Ltd. | HONASA | 278.5 | 287.4 | 276.05 | 281 | 285.5 | 4.50 | 1.60 | 142757 | 4.08 | 2026-02-06 15:58:42 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2174.3 | 2190 | 2152 | 2164.3 | 2186.3 | 22.00 | 1.02 | 259819 | 56.80 | 2026-02-06 15:59:26 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 424.95 | 430.7 | 418.75 | 424.95 | 425.7 | 0.75 | 0.18 | 144198 | 6.14 | 1343.95 | 304.2 | 2026-02-06 15:56:04 |
| IKIO Technologies Ltd. | IKIO | 151.4 | 151.8 | 146.31 | 151.4 | 150.09 | -1.31 | -0.87 | 104171 | 1.56 | 477 | 142.53 | 2026-02-06 15:58:58 |
| Indegene Ltd. | INDGN | 480.7 | 493 | 477.45 | 480.7 | 489.25 | 8.55 | 1.78 | 185816 | 9.09 | 2026-02-06 15:48:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.1 | 799 | 776.25 | 783.35 | 790.55 | 7.20 | 0.92 | 57810 | 4.57 | 2026-02-06 15:58:19 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.14 | 129.56 | 125.85 | 129.93 | 128.29 | -1.64 | -1.26 | 10282823 | 131.92 | 2026-02-06 15:59:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 174.6 | 176.13 | 166.57 | 172.79 | 170.99 | -1.80 | -1.04 | 74474 | 1.27 | 2026-02-06 15:50:05 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 154.6 | 154.6 | 145.2 | 154.83 | 147.69 | -7.14 | -4.61 | 274867 | 4.06 | 2026-02-06 15:58:24 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.8 | 73.4 | 71 | 73.72 | 71.99 | -1.73 | -2.35 | 59719 | 0.43 | 2026-02-06 15:55:41 | ||
| Innova Captab Ltd. | INNOVACAP | 702 | 709.1 | 694 | 707.1 | 707.65 | 0.55 | 0.08 | 13736 | 0.97 | 2026-02-06 15:56:11 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177 | 177 | 170.6 | 177.06 | 173.09 | -3.97 | -2.24 | 583785 | 10.10 | 279 | 38.4 | 2026-02-06 15:55:42 |
| Inox India Ltd. | INOXINDIA | 1126.4 | 1128.8 | 1108.9 | 1134.2 | 1118.8 | -15.40 | -1.36 | 21507 | 2.41 | 2026-02-06 15:56:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2040 | 2121 | 2013 | 2054.2 | 2100.5 | 46.30 | 2.25 | 91169 | 19.15 | 2026-02-06 15:56:35 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 322.1 | 339 | 308.9 | 314.75 | 319.4 | 4.65 | 1.48 | 3938148 | 125.78 | 2026-02-06 15:51:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1702.5 | 1705.5 | 1660.8 | 1703.7 | 1678.6 | -25.10 | -1.47 | 179998 | 30.21 | 2026-02-06 15:59:28 | ||
| IRM Energy Ltd. | IRMENERGY | 251.29 | 251.29 | 244.5 | 251.29 | 248.64 | -2.65 | -1.05 | 22429 | 0.56 | 2026-02-06 15:50:17 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 229.95 | 236.4 | 225 | 229.8 | 235.08 | 5.28 | 2.30 | 431891 | 10.15 | 2026-02-06 15:59:24 | ||
| Jain Resource Recycling Ltd. | JAINREC | 398 | 399.45 | 387.15 | 402.8 | 388.75 | -14.05 | -3.49 | 903541 | 35.13 | 2026-02-06 15:56:12 | ||
| Jana Small Finance Bank Ltd. | JSFB | 347 | 356.4 | 338.9 | 346.1 | 352.2 | 6.10 | 1.76 | 248680 | 8.76 | 2026-02-06 15:54:06 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 483.65 | 486.4 | 473.75 | 483.65 | 478.8 | -4.85 | -1.00 | 114131 | 5.46 | 2026-02-06 15:58:37 | ||
| JG Chemicals Ltd. | JGCHEM | 322 | 335.75 | 316 | 322.95 | 331.7 | 8.75 | 2.71 | 73186 | 2.43 | 2026-02-06 15:58:34 | ||
| JNK India Ltd. | JNKINDIA | 237 | 244.5 | 227.89 | 238.75 | 239.74 | 0.99 | 0.41 | 210093 | 5.04 | 2026-02-06 15:47:20 | ||
| JSW Cement Ltd. | JSWCEMENT | 123.52 | 123.52 | 120.24 | 123.52 | 121.32 | -2.20 | -1.78 | 2715970 | 32.95 | 2026-02-06 15:57:51 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 262.9 | 262.9 | 258 | 263.2 | 259.75 | -3.45 | -1.31 | 830697 | 21.58 | 2026-02-06 15:59:22 | ||
| Juniper Hotels Ltd. | JUNIPER | 242.39 | 255 | 237.88 | 242.16 | 246.19 | 4.03 | 1.66 | 261213 | 6.43 | 2026-02-06 15:59:21 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1218.5 | 1255.8 | 1211.4 | 1218.5 | 1251.8 | 33.30 | 2.73 | 8759 | 1.10 | 2026-02-06 15:49:15 | ||
| Kaynes Technology India Ltd. | KAYNES | 3415 | 3756.2 | 3337.1 | 3616.1 | 3700.3 | 84.20 | 2.33 | 6979879 | 2582.76 | 7822 | 666.8 | 2026-02-06 15:59:55 |
| Keystone Realtors Ltd | RUSTOMJEE | 469.7 | 471.25 | 460.6 | 469.7 | 462.95 | -6.75 | -1.44 | 12642 | 0.59 | 801.05 | 416.05 | 2026-02-06 15:53:14 |
| KFin Technologies Ltd. | KFINTECH | 990.1 | 990.2 | 951.1 | 992.4 | 967.7 | -24.70 | -2.49 | 794341 | 76.87 | 1641.35 | 272 | 2026-02-06 15:59:37 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 670 | 695 | 655 | 673.25 | 673.05 | -0.20 | -0.03 | 190521 | 12.82 | 2026-02-06 15:57:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 613 | 637.35 | 601 | 607.85 | 603.75 | -4.10 | -0.67 | 93136 | 5.62 | 2026-02-06 15:46:44 | ||
| Landmark Cars Ltd. | LANDMARK | 413 | 416.9 | 403.45 | 417.3 | 411.75 | -5.55 | -1.33 | 35201 | 1.45 | 905 | 329.8 | 2026-02-06 15:41:48 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 96 | 96 | 90 | 95.66 | 90.97 | -4.69 | -4.90 | 220855 | 2.01 | 2026-02-06 15:58:28 | ||
| Le Travenues Technology Ltd. | IXIGO | 208.49 | 217 | 208 | 207.46 | 213.14 | 5.68 | 2.74 | 1728989 | 36.85 | 2026-02-06 15:59:32 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 430.2 | 435.5 | 423.5 | 435.85 | 433.7 | -2.15 | -0.49 | 129707 | 5.63 | 2026-02-06 15:58:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 446.6 | 459.5 | 444.2 | 447 | 457.3 | 10.30 | 2.30 | 917457 | 41.96 | 2026-02-06 15:58:38 | ||
| LG Electronics India Ltd. | LGEINDIA | 1517 | 1517 | 1495 | 1517.5 | 1502.8 | -14.70 | -0.97 | 245951 | 36.96 | 2026-02-06 15:59:59 | ||
| M&B Engineering Ltd. | MBEL | 370.25 | 378.1 | 360 | 371.9 | 364.5 | -7.40 | -1.99 | 235778 | 8.59 | 2026-02-06 15:57:52 | ||
| Mamata Machinery Ltd. | MAMATA | 420 | 435.8 | 412.55 | 420.3 | 429 | 8.70 | 2.07 | 192504 | 8.26 | 2026-02-06 15:57:28 | ||
| Manba Finance Ltd. | MANBA | 126.7 | 129.73 | 125.21 | 125.91 | 128.75 | 2.84 | 2.26 | 35732 | 0.46 | 2026-02-06 15:43:30 | ||
| Mangal Electrical Industries Ltd. | MEIL | 268.45 | 269.9 | 259.35 | 266.3 | 266.2 | -0.10 | -0.04 | 44376 | 1.18 | 2026-02-06 15:51:15 | ||
| Mankind Pharma Ltd. | MANKIND | 2085 | 2085 | 2033 | 2080.4 | 2060.2 | -20.20 | -0.97 | 344092 | 70.89 | 3054.8 | 1242 | 2026-02-06 15:59:37 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 172.64 | 174.71 | 170 | 172.69 | 173.52 | 0.83 | 0.48 | 48956 | 0.85 | 2026-02-06 15:44:11 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 408 | 415.2 | 400 | 408.4 | 403.65 | -4.75 | -1.16 | 102937 | 4.16 | 2026-02-06 15:59:07 | ||
| Midwest Ltd. | MIDWESTLTD | 1529.4 | 1560 | 1501.5 | 1529.4 | 1546.8 | 17.40 | 1.14 | 75096 | 11.62 | 2026-02-06 15:55:15 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.5 | 14.05 | 12.16 | 12.43 | 13.49 | 1.06 | 8.53 | 2483931 | 3.35 | 2026-02-06 15:57:44 | ||
| Mukka Proteins Ltd. | MUKKA | 23.43 | 25 | 23.05 | 23.43 | 24.64 | 1.21 | 5.16 | 1216901 | 3.00 | 2026-02-06 15:58:28 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 177.5 | 181.45 | 175.63 | 178.48 | 180.72 | 2.24 | 1.26 | 84342 | 1.52 | 2026-02-06 15:54:23 | ||
| Netweb Technologies India Ltd. | NETWEB | 3104.7 | 3136 | 3051 | 3108.9 | 3119.2 | 10.30 | 0.33 | 487883 | 152.18 | 4479 | 742.7 | 2026-02-06 15:59:57 |
| Northern ARC Capital Ltd. | NORTHARC | 254.5 | 259.4 | 252 | 256.55 | 255.85 | -0.70 | -0.27 | 267596 | 6.85 | 2026-02-06 15:58:28 | ||
| Nova Agritech Ltd. | NOVAAGRI | 34.04 | 34.14 | 33.5 | 34.04 | 33.78 | -0.26 | -0.76 | 57972 | 0.20 | 2026-02-06 15:57:26 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 86.2 | 87.48 | 85.18 | 86.39 | 87.1 | 0.71 | 0.82 | 2729513 | 23.77 | 2026-02-06 15:59:39 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 223.81 | 226.46 | 216.2 | 227.43 | 218.34 | -9.09 | -4.00 | 1396052 | 30.48 | 2026-02-06 15:59:35 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 380 | 383.4 | 368.3 | 381.55 | 379.25 | -2.30 | -0.60 | 344774 | 13.08 | 2026-02-06 15:54:18 | ||
| Pace Digitek Ltd. | PACEDIGITK | 190.59 | 193.9 | 188.1 | 190.39 | 192.01 | 1.62 | 0.85 | 880389 | 16.90 | 2026-02-06 15:58:13 | ||
| Patel Retail Ltd. | PATELRMART | 202.1 | 203.99 | 198.2 | 204.25 | 199.05 | -5.20 | -2.55 | 62142 | 1.24 | 2026-02-06 15:53:25 | ||
| Physicswallah Ltd. | PWL | 124 | 124 | 114.26 | 121.56 | 116.16 | -5.40 | -4.44 | 12407107 | 144.12 | 2026-02-06 15:59:34 | ||
| Pine Labs Ltd. | PINELABS | 220.07 | 226.5 | 217.11 | 219.4 | 218.11 | -1.29 | -0.59 | 923370 | 20.14 | 2026-02-06 15:57:58 | ||
| Platinum Industries Ltd. | PLATIND | 222.01 | 231.88 | 222.01 | 229.97 | 229.27 | -0.70 | -0.30 | 69406 | 1.59 | 2026-02-06 15:56:40 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 558 | 558 | 545.5 | 554.4 | 550.1 | -4.30 | -0.78 | 226724 | 12.47 | 2026-02-06 15:47:41 | ||
| Popular Vehicles & Services Ltd. | PVSL | 116.25 | 120 | 116.25 | 117.77 | 118.21 | 0.44 | 0.37 | 24456 | 0.29 | 2026-02-06 15:55:08 | ||
| Premier Energies Ltd. | PREMIERENE | 785.95 | 799.7 | 781.35 | 787.05 | 795.55 | 8.50 | 1.08 | 961811 | 76.52 | 2026-02-06 15:59:27 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 163.11 | 164.7 | 157.01 | 162.42 | 158.58 | -3.84 | -2.36 | 150500 | 2.39 | 2026-02-06 15:53:31 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 153.35 | 156.5 | 153.18 | 156.32 | 155.66 | -0.66 | -0.42 | 3956 | 0.06 | 2026-02-06 15:47:50 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 810 | 834 | 793.45 | 816.65 | 819 | 2.35 | 0.29 | 1316274 | 107.80 | 2026-02-06 15:59:45 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 46.5 | 46.5 | 45.5 | 45.97 | 45.7 | -0.27 | -0.59 | 34938 | 0.16 | 116.8 | 43.9 | 2026-02-06 15:59:32 |
| Rashi Peripherals Ltd. | RPTECH | 382.9 | 384.7 | 372.25 | 383 | 382.2 | -0.80 | -0.21 | 108139 | 4.13 | 2026-02-06 15:58:23 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 154.8 | 155 | 149.4 | 154.65 | 150.53 | -4.12 | -2.66 | 694941 | 10.46 | 2026-02-06 15:55:40 | ||
| Regaal Resources Ltd. | REGAAL | 60.21 | 60.95 | 59.27 | 60.01 | 60.23 | 0.22 | 0.37 | 160886 | 0.97 | 2026-02-06 15:56:26 | ||
| Rishabh Instruments Ltd. | RISHABH | 419.95 | 459 | 385.55 | 423.3 | 436.65 | 13.35 | 3.15 | 746494 | 32.60 | 2026-02-06 15:58:14 | ||
| RK Swamy Ltd. | RKSWAMY | 111.85 | 111.85 | 108.68 | 110.82 | 110.53 | -0.29 | -0.26 | 8186 | 0.09 | 2026-02-06 15:55:08 | ||
| RR Kabel Ltd. | RRKABEL | 1468.1 | 1468.1 | 1449.7 | 1474.1 | 1463.8 | -10.30 | -0.70 | 67268 | 9.85 | 2026-02-06 15:52:26 | ||
| Rubicon Research Ltd. | RUBICON | 783 | 795.05 | 776.1 | 790.2 | 784.65 | -5.55 | -0.70 | 143053 | 11.22 | 2026-02-06 15:50:00 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 446.9 | 446.9 | 422.35 | 430.75 | 429.25 | -1.50 | -0.35 | 258145 | 11.08 | 2026-02-06 15:49:11 | ||
| Sagility Ltd. | SAGILITY | 47.25 | 48.7 | 47.25 | 47.57 | 48.23 | 0.66 | 1.39 | 20532475 | 99.03 | 2026-02-06 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 851 | 877 | 827 | 810.85 | 849.8 | 38.95 | 4.80 | 4339405 | 368.76 | 2026-02-06 15:59:33 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115 | 116.85 | 112.1 | 116.78 | 116.11 | -0.67 | -0.57 | 438317 | 5.09 | 2026-02-06 15:58:50 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 91.79 | 92.27 | 90.05 | 91.85 | 91.54 | -0.31 | -0.34 | 287083 | 2.63 | 2026-02-06 15:50:26 | ||
| Samhi Hotels Ltd. | SAMHI | 167.91 | 167.91 | 164.8 | 168.27 | 165.74 | -2.53 | -1.50 | 523184 | 8.67 | 2026-02-06 15:57:51 | ||
| Sanstar Ltd. | SANSTAR | 88.92 | 90.24 | 88.25 | 89.46 | 89.01 | -0.45 | -0.50 | 126780 | 1.13 | 2026-02-06 15:54:14 | ||
| Saraswati Saree Depot Ltd. | SSDL | 70 | 75.99 | 70 | 70.84 | 73.8 | 2.96 | 4.18 | 97302 | 0.72 | 2026-02-06 15:59:09 | ||
| SBFC Finance Ltd. | SBFC | 90.41 | 94.2 | 90.01 | 91.02 | 93.64 | 2.62 | 2.88 | 1697542 | 15.90 | 2026-02-06 15:58:34 | ||
| Scoda Tubes Ltd. | SCODATUBES | 140 | 140.07 | 129.07 | 142.07 | 132.47 | -9.60 | -6.76 | 331397 | 4.39 | 2026-02-06 15:59:09 | ||
| Senco Gold Ltd. | SENCO | 311.55 | 338.1 | 304.5 | 313.1 | 332.75 | 19.65 | 6.28 | 3920068 | 130.44 | 1544 | 227.4 | 2026-02-06 15:58:20 |
| Seshaasai Technologies Ltd. | STYL | 257.1 | 261.63 | 257.1 | 259.39 | 260.08 | 0.69 | 0.27 | 86748 | 2.26 | 2026-02-06 15:44:40 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 114 | 117.07 | 111.96 | 114.16 | 112.3 | -1.86 | -1.63 | 475404 | 5.34 | 2026-02-06 10:04:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 33.9 | 33.9 | 32.71 | 33.32 | 33.14 | -0.18 | -0.54 | 22817 | 0.08 | 2026-02-06 15:57:17 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 390 | 398 | 379.25 | 386.8 | 385.75 | -1.05 | -0.27 | 2733090 | 105.43 | 2026-02-06 15:57:05 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 887.8 | 894.95 | 846.8 | 887.8 | 890 | 2.20 | 0.25 | 814755 | 72.51 | 2026-02-06 15:50:18 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 222.29 | 224.8 | 216.03 | 222.27 | 220.87 | -1.40 | -0.63 | 204172 | 4.51 | 2026-02-06 15:58:19 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146.57 | 149.39 | 144.12 | 146.57 | 146.76 | 0.19 | 0.13 | 845542 | 12.41 | 2026-02-06 15:53:53 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 178.7 | 181.7 | 175.33 | 184.55 | 175.33 | -9.22 | -5.00 | 438855 | 7.69 | 2026-02-06 15:59:56 | ||
| Standard Engineering Technology Ltd. | SETL | 122 | 127.71 | 120.5 | 119.56 | 123.08 | 3.52 | 2.94 | 549951 | 6.77 | 2026-02-06 15:41:02 | ||
| Stanley Lifestyles Ltd. | STANLEY | 179.54 | 179.54 | 175.5 | 179.54 | 178.22 | -1.32 | -0.74 | 37346 | 0.67 | 2026-02-06 15:49:43 | ||
| Studds Accessories Ltd. | STUDDS | 498.15 | 509 | 491.45 | 505.8 | 507.7 | 1.90 | 0.38 | 31979 | 1.62 | 2026-02-06 15:54:38 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 630.75 | 650 | 621.35 | 618.3 | 639.1 | 20.80 | 3.36 | 198705 | 12.70 | 2026-02-06 15:58:47 | ||
| Sula Vineyards Ltd. | SULA | 186.16 | 189 | 182.6 | 186.16 | 188.15 | 1.99 | 1.07 | 188936 | 3.55 | 699 | 175.31 | 2026-02-06 15:55:18 |
| Suraj Estate Developers Ltd. | SURAJEST | 228.55 | 230.1 | 221.73 | 230.03 | 225.56 | -4.47 | -1.94 | 115423 | 2.60 | 2026-02-06 15:53:50 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 290 | 290.65 | 283.85 | 286 | 288.35 | 2.35 | 0.82 | 23831 | 0.69 | 2026-02-06 15:58:51 | ||
| Swiggy Ltd. | SWIGGY | 321.45 | 322.2 | 314 | 321.45 | 320 | -1.45 | -0.45 | 6151935 | 196.86 | 2026-02-06 15:57:45 | ||
| Tata Capital Ltd. | TATACAP | 343 | 347.8 | 340.7 | 346.1 | 346.3 | 0.20 | 0.06 | 987442 | 34.20 | 2026-02-06 15:59:59 | ||
| Tata Technologies Ltd. | TATATECH | 643 | 643.35 | 612.25 | 642.75 | 617.65 | -25.10 | -3.91 | 2055179 | 126.94 | 2026-02-06 15:59:46 | ||
| TBO Tek Ltd. | TBOTEK | 1460 | 1483.9 | 1430 | 1458.9 | 1464 | 5.10 | 0.35 | 51721 | 7.57 | 2026-02-06 15:53:35 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 545 | 557.45 | 537.65 | 549.1 | 543.5 | -5.60 | -1.02 | 386380 | 21.00 | 2026-02-06 15:59:32 | ||
| Tolins Tyres Ltd. | TOLINS | 126 | 127.28 | 123 | 126.07 | 126.59 | 0.52 | 0.41 | 48110 | 0.61 | 2026-02-06 15:50:16 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 405 | 445.35 | 403 | 407.9 | 426.3 | 18.40 | 4.51 | 819800 | 34.95 | 2026-02-06 15:59:28 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.23 | 101.73 | 100.19 | 101.8 | 100.64 | -1.16 | -1.14 | 296859 | 2.99 | 2026-02-06 15:58:03 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 102.99 | 103.84 | 100.9 | 102.95 | 101.5 | -1.45 | -1.41 | 164007 | 1.66 | 2026-02-06 15:59:58 | ||
| Uniparts India Ltd. | UNIPARTS | 490.95 | 497.05 | 482.15 | 493.5 | 485.6 | -7.90 | -1.60 | 60114 | 2.92 | 722.65 | 296.65 | 2026-02-06 15:56:46 |
| Updater Services Ltd. | UDS | 152.01 | 162 | 146.5 | 162.46 | 155.88 | -6.58 | -4.05 | 937757 | 14.62 | 2026-02-06 15:55:48 | ||
| Urban Company Ltd. | URBANCO | 122.9 | 123.2 | 120.6 | 123.13 | 122.13 | -1.00 | -0.81 | 1853820 | 22.64 | 2026-02-06 15:57:51 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.07 | 14.25 | 13.76 | 13.86 | 14.06 | 0.20 | 1.44 | 13258260 | 18.64 | 68.3 | 12.96 | 2026-02-06 15:57:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 60.32 | 60.69 | 57.1 | 60.32 | 58.86 | -1.46 | -2.42 | 19688 | 0.12 | 2026-02-06 15:51:55 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117.8 | 118.88 | 116.03 | 117.79 | 117.18 | -0.61 | -0.52 | 7437 | 0.09 | 2026-02-06 15:55:08 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 52.2 | 52.2 | 50.25 | 48.88 | 50.53 | 1.65 | 3.38 | 5375018 | 27.16 | 2026-02-06 15:59:44 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 210.25 | 210.76 | 206.99 | 211.62 | 208.06 | -3.56 | -1.68 | 437522 | 9.10 | 2026-02-06 15:56:45 | ||
| Vikran Engineering Ltd. | VIKRAN | 86.75 | 87 | 84.35 | 86.4 | 84.64 | -1.76 | -2.04 | 2297680 | 19.45 | 2026-02-06 15:59:25 | ||
| Vishal Mega Mart Ltd. | VMM | 122.1 | 122.69 | 120.62 | 123.05 | 122.19 | -0.86 | -0.70 | 4128044 | 50.44 | 2026-02-06 15:59:42 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 47.25 | 47.4 | 46.5 | 47.81 | 46.95 | -0.86 | -1.80 | 773757 | 3.63 | 2026-02-06 15:58:38 | ||
| VMS TMT Ltd. | VMSTMT | 48.6 | 50.49 | 48.27 | 48.83 | 49.79 | 0.96 | 1.97 | 234954 | 1.17 | 2026-02-06 15:55:49 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 129.72 | 133.9 | 129.39 | 129.76 | 132.23 | 2.47 | 1.90 | 23042 | 0.30 | 2026-02-06 15:46:54 | ||
| Wework India Management Ltd. | WEWORK | 576.5 | 583.4 | 567.5 | 576.5 | 580.25 | 3.75 | 0.65 | 39735 | 2.31 | 2026-02-06 15:55:46 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 650 | 678 | 634.65 | 647.4 | 642.5 | -4.90 | -0.76 | 1403735 | 90.19 | 843.7 | 306.1 | 2026-02-06 15:59:38 |
| Yatra Online Ltd | YATRA | 140.31 | 148.89 | 139 | 143.98 | 147.36 | 3.38 | 2.35 | 966672 | 14.24 | 2026-02-06 15:57:34 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 285 | 288.2 | 277.8 | 287.2 | 279.9 | -7.30 | -2.54 | 694206 | 19.43 | 2026-02-06 15:58:46 |