Select Exchange & Index:
NIFTYIPO
2354.75
updated on: 17-Aug-2026 [16:14]
Advances - 107 |
Declines - 138 |
Unchanged - 1
Overview
| Open | 2354.05 | Prev. Close | 2352.10 |
|---|---|---|---|
| Day High | 2357.70 | 52 Week High | 2362.50 |
| Day Low | 2346.55 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 268.8 | 271.7 | 2.90 | 1.08 |
| Akums Drugs & Pharmaceuticals Ltd. | 726.6 | 744 | 17.40 | 2.39 |
| Allied Blenders And Distillers Ltd. | 599.45 | 610.65 | 11.20 | 1.87 |
| Anand Rathi Share & Stock Brokers Ltd. | 508.2 | 509.2 | 1.00 | 0.20 |
| Anlon Healthcare Ltd. | 14.43 | 14.51 | 0.08 | 0.55 |
| Anthem Biosciences Ltd. | 890.1 | 898 | 7.90 | 0.89 |
| Archean Chemical Industries Ltd. | 503.3 | 515.35 | 12.05 | 2.39 |
| Ardee Industries Ltd. | 59.15 | 62.34 | 3.19 | 5.39 |
| ASK Automotive Ltd. | 644.7 | 649.2 | 4.50 | 0.70 |
| Atlanta Electricals Ltd. | 1680.8 | 1788.2 | 107.40 | 6.39 |
| Avalon Technologies Ltd. | 1940.8 | 2059.4 | 118.60 | 6.11 |
| Awfis Space Solutions Ltd. | 266.55 | 268.95 | 2.40 | 0.90 |
| Azad Engineering Ltd. | 2717.8 | 2899.9 | 182.10 | 6.70 |
| Baazar Style Retail Ltd. | 365.25 | 383.5 | 18.25 | 5.00 |
| Bharti Hexacom Ltd. | 1621.1 | 1641 | 19.90 | 1.23 |
| Bikaji Foods International Ltd. | 613.3 | 613.65 | 0.35 | 0.06 |
| Billionbrains Garage Ventures Ltd. | 196.17 | 198.69 | 2.52 | 1.28 |
| Blue Jet Healthcare Ltd. | 584.5 | 593.2 | 8.70 | 1.49 |
| BMW Ventures Ltd. | 57.29 | 57.62 | 0.33 | 0.58 |
| Brainbees Solutions Ltd. | 206.09 | 208.41 | 2.32 | 1.13 |
| Brigade Hotel Ventures Ltd. | 59.66 | 61.07 | 1.41 | 2.36 |
| Canara HSBC Life Insurance Company Ltd. | 148.71 | 148.9 | 0.19 | 0.13 |
| CMR Green Technologies Ltd. | 213.57 | 214.92 | 1.35 | 0.63 |
| Concord Biotech Ltd. | 1451.3 | 1515 | 63.70 | 4.39 |
| Concord Enviro Systems Ltd. | 264.65 | 275 | 10.35 | 3.91 |
| Cyient DLM Ltd. | 696.65 | 737.45 | 40.80 | 5.86 |
| Dee Development Engineers Ltd | 631.95 | 650.55 | 18.60 | 2.94 |
| Diffusion Engineers Ltd. | 391.95 | 398.4 | 6.45 | 1.65 |
| DOMS Industries Ltd. | 2215.9 | 2218.1 | 2.20 | 0.10 |
| Elin Electronics Ltd. | 101.55 | 102.28 | 0.73 | 0.72 |
| EMS Ltd. | 362.7 | 369.1 | 6.40 | 1.76 |
| Enviro Infra Engineers Ltd. | 196.73 | 200.16 | 3.43 | 1.74 |
| ESAF Small Finance Bank Ltd. | 38.62 | 39.26 | 0.64 | 1.66 |
| Fedbank Financial Services Ltd | 150.87 | 152 | 1.13 | 0.75 |
| Flair Writing Industries Ltd. | 253.9 | 255.1 | 1.20 | 0.47 |
| Fujiyama Power Systems Ltd. | 423.85 | 464.4 | 40.55 | 9.57 |
| Gala Precision Engineering Ltd. | 1000.6 | 1018 | 17.40 | 1.74 |
| Gandhar Oil Refinery (India) Ltd. | 245.57 | 246.69 | 1.12 | 0.46 |
| Ganesh Consumer Products Ltd. | 160.54 | 163.96 | 3.42 | 2.13 |
| Gem Aromatics Ltd. | 167.2 | 169.66 | 2.46 | 1.47 |
| Global Surfaces Ltd. | 32.11 | 33.71 | 1.60 | 4.98 |
| Globe Civil Projects Ltd. | 44.41 | 44.86 | 0.45 | 1.01 |
| Glottis Ltd. | 65.02 | 66.1 | 1.08 | 1.66 |
| GNG Electronics Ltd. | 565.2 | 593 | 27.80 | 4.92 |
| Gujarat Kidney And Super Speciality Ltd. | 136.43 | 151.36 | 14.93 | 10.94 |
| Happy Forgings Ltd. | 2089.6 | 2198.1 | 108.50 | 5.19 |
| Highway Infrastructure Ltd. | 44.4 | 44.46 | 0.06 | 0.14 |
| ICICI Prudential Asset Management Company Ltd. | 3097.9 | 3136 | 38.10 | 1.23 |
| Indegene Ltd. | 555.8 | 561.75 | 5.95 | 1.07 |
| India Shelter Finance Corporation Ltd. | 670.7 | 674.75 | 4.05 | 0.60 |
| Indian Renewable Energy Development Agency Ltd. | 116.25 | 116.85 | 0.60 | 0.52 |
| INDO-MIM Ltd. | 849.35 | 866.15 | 16.80 | 1.98 |
| Indogulf Cropsciences Ltd. | 70.91 | 71.38 | 0.47 | 0.66 |
| Innova Captab Ltd. | 1036 | 1038.45 | 2.45 | 0.24 |
| Inox India Ltd. | 1943 | 1950.8 | 7.80 | 0.40 |
| Interarch Building Solutions Ltd. | 1736.2 | 1738.8 | 2.60 | 0.15 |
| International Gemological Institute Ltd. | 345.9 | 355.15 | 9.25 | 2.67 |
| Ivalue Infosolutions Ltd. | 278.8 | 279.1 | 0.30 | 0.11 |
| Jain Resource Recycling Ltd. | 293.4 | 301.9 | 8.50 | 2.90 |
| JNK India Ltd. | 456.25 | 476.35 | 20.10 | 4.41 |
| Keystone Realtors Ltd | 371.45 | 375.1 | 3.65 | 0.98 |
| KFin Technologies Ltd. | 940 | 973 | 33.00 | 3.51 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1468.3 | 1539.7 | 71.40 | 4.86 |
| Krystal Integrated Services Ltd | 620 | 620.4 | 0.40 | 0.06 |
| Laser Power & Infra Ltd. | 302.9 | 324.35 | 21.45 | 7.08 |
| Laxmi India Finance Ltd. | 124.38 | 136.56 | 12.18 | 9.79 |
| Lohia Corp Ltd. | 528.95 | 546.2 | 17.25 | 3.26 |
| M&B Engineering Ltd. | 270.4 | 283.3 | 12.90 | 4.77 |
| Manba Finance Ltd. | 130.02 | 130.52 | 0.50 | 0.38 |
| Manipal Health Enterprises Ltd. | 706.95 | 722.9 | 15.95 | 2.26 |
| Mukka Proteins Ltd. | 26.5 | 27.53 | 1.03 | 3.89 |
| Netweb Technologies India Ltd. | 5007.2 | 5212.4 | 205.20 | 4.10 |
| Nova Agritech Ltd. | 24.5 | 25.71 | 1.21 | 4.94 |
| NTPC Green Energy Ltd. | 91.93 | 92.14 | 0.21 | 0.23 |
| Oswal Pumps Ltd. | 300.5 | 304 | 3.50 | 1.16 |
| Patel Retail Ltd. | 219.62 | 229.1 | 9.48 | 4.32 |
| Physicswallah Ltd. | 117.12 | 119.97 | 2.85 | 2.43 |
| Powerica Ltd. | 549.95 | 560.35 | 10.40 | 1.89 |
| Prostarm Info Systems Ltd. | 134.39 | 135.96 | 1.57 | 1.17 |
| Pyramid Technoplast Ltd. | 162.97 | 166.69 | 3.72 | 2.28 |
| Quality Power Electrical Equipments Ltd. | 1249.3 | 1302.6 | 53.30 | 4.27 |
| Rashi Peripherals Ltd. | 834.05 | 871.85 | 37.80 | 4.53 |
| Ratnaveer Precision Engineering Ltd. | 230.16 | 244.87 | 14.71 | 6.39 |
| Regaal Resources Ltd. | 86 | 90.46 | 4.46 | 5.19 |
| Rishabh Instruments Ltd. | 648.65 | 694.6 | 45.95 | 7.08 |
| RK Swamy Ltd. | 94.59 | 97.47 | 2.88 | 3.04 |
| Rubicon Research Ltd. | 1619.1 | 1798.7 | 179.60 | 11.09 |
| Sagility Ltd. | 42.28 | 42.4 | 0.12 | 0.28 |
| Sai Parenteral's Ltd. | 551.65 | 551.95 | 0.30 | 0.05 |
| Shadowfax Technologies Ltd. | 251.33 | 258.6 | 7.27 | 2.89 |
| Stallion India Fluorochemicals Ltd. | 229.85 | 240.9 | 11.05 | 4.81 |
| Standard Engineering Technology Ltd. | 298.4 | 308.7 | 10.30 | 3.45 |
| Stanley Lifestyles Ltd. | 136.22 | 136.65 | 0.43 | 0.32 |
| Studds Accessories Ltd. | 425.25 | 448.05 | 22.80 | 5.36 |
| Suraksha Diagnostic Ltd. | 304.9 | 308.45 | 3.55 | 1.16 |
| Swiggy Ltd. | 276.3 | 278.8 | 2.50 | 0.90 |
| TBO Tek Ltd. | 1633.3 | 1700 | 66.70 | 4.08 |
| Tenneco Clean Air India Ltd. | 538.25 | 548.45 | 10.20 | 1.90 |
| Tolins Tyres Ltd. | 96.7 | 97.08 | 0.38 | 0.39 |
| Turtlemint Fintech Solutions Ltd. | 137.44 | 150.15 | 12.71 | 9.25 |
| Updater Services Ltd. | 211.5 | 211.72 | 0.22 | 0.10 |
| Urban Company Ltd. | 144.39 | 144.6 | 0.21 | 0.15 |
| Valiant Laboratories Ltd. | 82.41 | 86.53 | 4.12 | 5.00 |
| Vikram Solar Ltd. | 160.15 | 183.1 | 22.95 | 14.33 |
| Vikran Engineering Ltd. | 62.22 | 62.54 | 0.32 | 0.51 |
| Vishal Mega Mart Ltd. | 105.2 | 105.5 | 0.30 | 0.29 |
| Vishnu Prakash R Punglia Ltd. | 32.86 | 34.92 | 2.06 | 6.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 498.2 | 487.65 | -10.55 | -2.12 |
| Aastha Spintex Ltd. | 74.31 | 73.21 | -1.10 | -1.48 |
| Acme Solar Holdings Ltd. | 374.1 | 364.9 | -9.20 | -2.46 |
| Aditya Infotech Ltd. | 3519 | 3343.1 | -175.90 | -5.00 |
| Advance Agrolife Ltd. | 118.79 | 117.06 | -1.73 | -1.46 |
| Aequs Ltd. | 249.64 | 249.58 | -0.06 | -0.02 |
| Aeroflex Industries Ltd. | 459.85 | 455.85 | -4.00 | -0.87 |
| Ajax Engineering Ltd. | 582.2 | 567.25 | -14.95 | -2.57 |
| Akme Fintrade (India) Ltd. | 9.68 | 9.4 | -0.28 | -2.89 |
| All Time Plastics Ltd. | 215.54 | 213.14 | -2.40 | -1.11 |
| Alpine Texworld Ltd. | 58.6 | 57.14 | -1.46 | -2.49 |
| Amagi Media Labs Ltd. | 608.7 | 581 | -27.70 | -4.55 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 192.14 | 182.85 | -9.29 | -4.84 |
| Apeejay Surrendra Park Hotels Ltd. | 117.7 | 116.48 | -1.22 | -1.04 |
| Bajaj Housing Finance Ltd. | 84.33 | 84 | -0.33 | -0.39 |
| Bharat Coking Coal Ltd. | 33.69 | 33.33 | -0.36 | -1.07 |
| BlackBuck Ltd. | 571.15 | 569.5 | -1.65 | -0.29 |
| BLS E-Services Ltd. | 314.25 | 310.8 | -3.45 | -1.10 |
| Caliber Mining and Logistics Ltd. | 526.85 | 515.35 | -11.50 | -2.18 |
| Canara Robeco Asset Management Co Ltd. | 256.2 | 253.95 | -2.25 | -0.88 |
| Capillary Technologies India Ltd. | 538.05 | 525.55 | -12.50 | -2.32 |
| Capital Small Finance Bank Ltd. | 285.7 | 281.55 | -4.15 | -1.45 |
| Cello World Ltd. | 377.6 | 369.6 | -8.00 | -2.12 |
| Central Mine Planning & Design Institute Ltd. | 237.25 | 235.18 | -2.07 | -0.87 |
| Clean Max Enviro Energy Solutions Ltd. | 1248.5 | 1239.9 | -8.60 | -0.69 |
| Credo Brands Marketing Ltd. | 78.2 | 77.21 | -0.99 | -1.27 |
| CSM Technologies Ltd. | 100.71 | 100.37 | -0.34 | -0.34 |
| DCX Systems Ltd. | 176.19 | 173.32 | -2.87 | -1.63 |
| Deepak Builders & Engineers India Ltd. | 7.11 | 6.84 | -0.27 | -3.80 |
| Denta Water And Infra Solutions Ltd. | 295.75 | 287.05 | -8.70 | -2.94 |
| Dharmaj Crop Guard Ltd. | 270.15 | 269.25 | -0.90 | -0.33 |
| Divgi Torqtransfer Systems Ltd. | 1301.05 | 1284.45 | -16.60 | -1.28 |
| Dr. Agarwal's Health Care Ltd. | 506.5 | 501.6 | -4.90 | -0.97 |
| Ecos (India) Mobility & Hospitality Ltd. | 120.26 | 116.99 | -3.27 | -2.72 |
| Emcure Pharmaceuticals Ltd. | 1932.3 | 1873.9 | -58.40 | -3.02 |
| Emmvee Photovoltaic Power Ltd. | 321.5 | 320.75 | -0.75 | -0.23 |
| Entero Healthcare Solutions Ltd. | 1416.6 | 1401.6 | -15.00 | -1.06 |
| EPACK Durable Ltd. | 215.47 | 210.7 | -4.77 | -2.21 |
| EPack Prefab Technologies Ltd. | 229.7 | 221.55 | -8.15 | -3.55 |
| Exicom Tele-Systems Ltd. | 151.79 | 148.32 | -3.47 | -2.29 |
| Fabtech Technologies Ltd. | 147.77 | 145.91 | -1.86 | -1.26 |
| Five-Star Business Finance Ltd. | 550.2 | 537.75 | -12.45 | -2.26 |
| Fusion Finance Ltd. | 198.55 | 195.58 | -2.97 | -1.50 |
| Garuda Construction & Engineering Ltd. | 183.04 | 182.48 | -0.56 | -0.31 |
| Gaudium IVF and Women Health Ltd. | 123.23 | 120.77 | -2.46 | -2.00 |
| GK Energy Ltd. | 127.64 | 124.43 | -3.21 | -2.51 |
| Global Health Ltd. | 1422.6 | 1415.1 | -7.50 | -0.53 |
| Go Digit General Insurance Ltd. | 259.65 | 254.85 | -4.80 | -1.85 |
| Godavari Biorefineries Ltd. | 247.25 | 245.6 | -1.65 | -0.67 |
| Gopal Snacks Ltd. | 272.15 | 270.75 | -1.40 | -0.51 |
| GPT Healthcare Ltd. | 156.15 | 153.32 | -2.83 | -1.81 |
| GSP Crop science Ltd. | 596.25 | 589.75 | -6.50 | -1.09 |
| HDB Financial Services Ltd. | 686.95 | 683.9 | -3.05 | -0.44 |
| Hexaware Technologies Ltd. | 569.85 | 561 | -8.85 | -1.55 |
| HMA Agro Industries Ltd. | 24.24 | 22.95 | -1.29 | -5.32 |
| Honasa Consumer Ltd. | 502.8 | 481.65 | -21.15 | -4.21 |
| Hyundai Motor India Ltd. | 2199 | 2190 | -9.00 | -0.41 |
| Ideaforge Technology Ltd. | 820.85 | 795.1 | -25.75 | -3.14 |
| IKIO Technologies Ltd. | 204.97 | 201.74 | -3.23 | -1.58 |
| Indiqube Spaces Ltd. | 180 | 178.63 | -1.37 | -0.76 |
| Indo Farm Equipments Ltd. | 145.78 | 144.1 | -1.68 | -1.15 |
| Innovision Ltd. | 281.95 | 276.9 | -5.05 | -1.79 |
| Inox Green Energy Services Ltd. | 187.07 | 181.54 | -5.53 | -2.96 |
| Inventurus Knowledge Solutions Ltd. | 1840 | 1830.2 | -9.80 | -0.53 |
| IRM Energy Ltd. | 294.15 | 292.1 | -2.05 | -0.70 |
| Jana Small Finance Bank Ltd. | 577.75 | 548.85 | -28.90 | -5.00 |
| Jaro Institute of Technology Management and Research Ltd. | 453.45 | 449.1 | -4.35 | -0.96 |
| JG Chemicals Ltd. | 606.15 | 600.8 | -5.35 | -0.88 |
| JSW Cement Ltd. | 130.02 | 127.6 | -2.42 | -1.86 |
| JSW Infrastructure Ltd. | 339.15 | 335.4 | -3.75 | -1.11 |
| Juniper Green Energy Ltd. | 251.36 | 241.68 | -9.68 | -3.85 |
| Juniper Hotels Ltd. | 192.98 | 192.09 | -0.89 | -0.46 |
| Jupiter Life Line Hospitals Ltd. | 315.75 | 315.15 | -0.60 | -0.19 |
| Kaynes Technology India Ltd. | 3660.2 | 3651 | -9.20 | -0.25 |
| Knack Packaging Ltd. | 208.02 | 207.56 | -0.46 | -0.22 |
| Kusumgar Ltd. | 601.85 | 592.25 | -9.60 | -1.60 |
| Landmark Cars Ltd. | 511.65 | 511 | -0.65 | -0.13 |
| Le Travenues Technology Ltd. | 174.03 | 172.51 | -1.52 | -0.87 |
| Leela Palaces Hotels & Resorts Ltd. | 510.05 | 503 | -7.05 | -1.38 |
| Lenskart Solutions Ltd. | 611.85 | 607.6 | -4.25 | -0.69 |
| LG Electronics India Ltd. | 1729.7 | 1667.6 | -62.10 | -3.59 |
| Mamata Machinery Ltd. | 426.5 | 405.6 | -20.90 | -4.90 |
| Mangal Electrical Industries Ltd. | 272.5 | 269.45 | -3.05 | -1.12 |
| Mankind Pharma Ltd. | 2425.2 | 2380.9 | -44.30 | -1.83 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 157.14 | 152.64 | -4.50 | -2.86 |
| Medi Assist Healthcare Services Ltd. | 348.7 | 343.5 | -5.20 | -1.49 |
| Midwest Ltd. | 1125.7 | 1110 | -15.70 | -1.39 |
| Motisons Jewellers Ltd. | 16.75 | 16.54 | -0.21 | -1.25 |
| Muthoot Microfin Ltd. | 208.41 | 208.12 | -0.29 | -0.14 |
| MV Electrosystems Ltd. | 588.65 | 570.1 | -18.55 | -3.15 |
| Northern ARC Capital Ltd. | 281.35 | 278.7 | -2.65 | -0.94 |
| Om Power Transmission Ltd. | 169.95 | 167.96 | -1.99 | -1.17 |
| One Mobikwik Systems Ltd. | 203.21 | 202.83 | -0.38 | -0.19 |
| OnEMI Technology Solutions Ltd. | 309.5 | 304.6 | -4.90 | -1.58 |
| Pace Digitek Ltd. | 180.92 | 176.46 | -4.46 | -2.47 |
| Pine Labs Ltd. | 164.86 | 162.63 | -2.23 | -1.35 |
| Platinum Industries Ltd. | 215.42 | 214.2 | -1.22 | -0.57 |
| PN Gadgil Jewellers Ltd. | 610.7 | 610.4 | -0.30 | -0.05 |
| Popular Vehicles & Services Ltd. | 116.51 | 115.9 | -0.61 | -0.52 |
| Premier Energies Ltd. | 1017.3 | 1015.5 | -1.80 | -0.18 |
| Radiant Cash Management Services Ltd. | 36.08 | 34.86 | -1.22 | -3.38 |
| RR Kabel Ltd. | 2785.6 | 2748.6 | -37.00 | -1.33 |
| Saatvik Green Energy Ltd. | 427.4 | 402.65 | -24.75 | -5.79 |
| Sai Life Sciences Ltd. | 1449.9 | 1416.4 | -33.50 | -2.31 |
| Sai Silks (Kalamandir) Ltd. | 87.04 | 86.16 | -0.88 | -1.01 |
| Sambhv Steel Tubes Ltd. | 121.06 | 119.88 | -1.18 | -0.97 |
| Samhi Hotels Ltd. | 163.37 | 159.41 | -3.96 | -2.42 |
| Sanstar Ltd. | 111.5 | 109.19 | -2.31 | -2.07 |
| Saraswati Saree Depot Ltd. | 65.14 | 61.38 | -3.76 | -5.77 |
| SBFC Finance Ltd. | 94.05 | 93.95 | -0.10 | -0.11 |
| SBI Funds Management Ltd. | 559.1 | 557.25 | -1.85 | -0.33 |
| Scoda Tubes Ltd. | 133.23 | 129.68 | -3.55 | -2.66 |
| Senco Gold Ltd. | 341.85 | 341.55 | -0.30 | -0.09 |
| Seshaasai Technologies Ltd. | 408.3 | 398.3 | -10.00 | -2.45 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.71 | 27.25 | -0.46 | -1.66 |
| Shreeji Shipping Global Ltd. | 653.4 | 601.8 | -51.60 | -7.90 |
| Signatureglobal (India) Ltd. | 809.25 | 805.05 | -4.20 | -0.52 |
| Solarworld Energy Solutions Ltd. | 158.1 | 153.71 | -4.39 | -2.78 |
| Sri Lotus Developers And Realty Ltd. | 172.45 | 169.97 | -2.48 | -1.44 |
| Sudeep Pharma Ltd. | 1105.55 | 1101.55 | -4.00 | -0.36 |
| Sula Vineyards Ltd. | 149.93 | 149.13 | -0.80 | -0.53 |
| Suraj Estate Developers Ltd. | 214.32 | 211.37 | -2.95 | -1.38 |
| Tata Capital Ltd. | 364.2 | 359.25 | -4.95 | -1.36 |
| Tata Technologies Ltd. | 867.9 | 841.65 | -26.25 | -3.02 |
| TruAlt Bioenergy Ltd. | 481.6 | 479.25 | -2.35 | -0.49 |
| TVS Supply Chain Solutions Ltd. | 123.39 | 121.48 | -1.91 | -1.55 |
| Unicommerce eSolutions Ltd. | 86.05 | 84.95 | -1.10 | -1.28 |
| Uniparts India Ltd. | 816 | 801.15 | -14.85 | -1.82 |
| Vibhor Steel Tubes Ltd. | 107.91 | 106.87 | -1.04 | -0.96 |
| Vidya Wires Ltd. | 89.45 | 89.4 | -0.05 | -0.06 |
| VMS TMT Ltd. | 51.36 | 49.85 | -1.51 | -2.94 |
| Vraj Iron & Steel Ltd. | 122.97 | 121.5 | -1.47 | -1.20 |
| Wework India Management Ltd. | 708.5 | 707.8 | -0.70 | -0.10 |
| Xtranet Technologies Ltd. | 172.5 | 158.7 | -13.80 | -8.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844.7 | 842.85 | -1.85 | -0.22 |
| Yatra Online Ltd | 114.01 | 113.95 | -0.06 | -0.05 |
| Zaggle Prepaid Ocean Services Ltd. | 200.59 | 160.48 | -40.11 | -20.00 |
Market Stats
Advances
107
Declines
138
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 498.2 | 501.95 | 486.25 | 498.2 | 487.65 | -10.55 | -2.12 | 208660 | 10.18 | 2026-08-17 15:58:17 | ||
| Aastha Spintex Ltd. | AASTHA | 73 | 74.95 | 73 | 74.31 | 73.21 | -1.10 | -1.48 | 592997 | 4.34 | 2026-08-17 15:59:31 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 373.55 | 373.55 | 363.8 | 374.1 | 364.9 | -9.20 | -2.46 | 1019177 | 37.19 | 2026-08-17 15:56:44 | ||
| Aditya Infotech Ltd. | CPPLUS | 3351.1 | 3424.4 | 3343.1 | 3519 | 3343.1 | -175.90 | -5.00 | 640466 | 214.11 | 2026-08-17 15:59:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 118.6 | 120.65 | 116 | 118.79 | 117.06 | -1.73 | -1.46 | 82966 | 0.97 | 2026-08-17 15:58:40 | ||
| Aequs Ltd. | AEQUS | 250 | 252.84 | 247.45 | 249.64 | 249.58 | -0.06 | -0.02 | 1230567 | 30.71 | 2026-08-17 15:56:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 462 | 468.4 | 452.05 | 459.85 | 455.85 | -4.00 | -0.87 | 1009001 | 46.00 | 2026-08-17 15:58:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 267.75 | 272.55 | 267.75 | 268.8 | 271.7 | 2.90 | 1.08 | 348970 | 9.48 | 2026-08-17 15:59:32 | ||
| Ajax Engineering Ltd. | AJAXENGG | 571.1 | 578 | 562.2 | 582.2 | 567.25 | -14.95 | -2.57 | 111559 | 6.33 | 2026-08-17 15:58:19 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.38 | 9.94 | 9.31 | 9.68 | 9.4 | -0.28 | -2.89 | 482903 | 0.45 | 2026-08-17 15:51:07 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 726.6 | 749.6 | 715.1 | 726.6 | 744 | 17.40 | 2.39 | 304026 | 22.62 | 2026-08-17 15:59:43 | ||
| All Time Plastics Ltd. | ALLTIME | 217.14 | 217.14 | 210.55 | 215.54 | 213.14 | -2.40 | -1.11 | 44877 | 0.96 | 2026-08-17 15:50:26 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 601.9 | 611.9 | 593.2 | 599.45 | 610.65 | 11.20 | 1.87 | 333738 | 20.38 | 2026-08-17 15:57:53 | ||
| Alpine Texworld Ltd. | ALPINETEX | 56.87 | 58.34 | 55.25 | 58.6 | 57.14 | -1.46 | -2.49 | 398391 | 2.28 | 2026-08-17 15:56:35 | ||
| Amagi Media Labs Ltd. | AMAGI | 608.7 | 612.35 | 578.5 | 608.7 | 581 | -27.70 | -4.55 | 858166 | 49.86 | 2026-08-17 15:59:44 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 191.17 | 191.17 | 182.54 | 192.14 | 182.85 | -9.29 | -4.84 | 352639 | 6.45 | 2026-08-17 15:53:53 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 510.9 | 517 | 503.3 | 508.2 | 509.2 | 1.00 | 0.20 | 148707 | 7.57 | 2026-08-17 15:53:55 | ||
| Anlon Healthcare Ltd. | AHCL | 14.45 | 14.65 | 14.25 | 14.43 | 14.51 | 0.08 | 0.55 | 2297801 | 3.33 | 2026-08-17 15:58:39 | ||
| Anthem Biosciences Ltd. | ANTHEM | 896.25 | 904 | 886 | 890.1 | 898 | 7.90 | 0.89 | 693951 | 62.32 | 2026-08-17 15:56:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.15 | 117.7 | 115 | 117.7 | 116.48 | -1.22 | -1.04 | 185568 | 2.16 | 2026-08-17 15:58:41 | ||
| Archean Chemical Industries Ltd. | ACI | 506.95 | 517.5 | 501 | 503.3 | 515.35 | 12.05 | 2.39 | 152413 | 7.85 | 837.7 | 408.35 | 2026-08-17 15:59:05 |
| Ardee Industries Ltd. | ARDEE | 60 | 62.85 | 59.45 | 59.15 | 62.34 | 3.19 | 5.39 | 12512121 | 78.00 | 2026-08-17 15:59:36 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 644.6 | 673.25 | 633.25 | 644.7 | 649.2 | 4.50 | 0.70 | 495881 | 32.19 | 2026-08-17 15:54:02 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1709.8 | 1816.8 | 1683 | 1680.8 | 1788.2 | 107.40 | 6.39 | 500044 | 89.42 | 2026-08-17 15:59:07 | ||
| Avalon Technologies Ltd. | AVALON | 1950.3 | 2081 | 1948 | 1940.8 | 2059.4 | 118.60 | 6.11 | 923261 | 190.14 | 2081 | 348 | 2026-08-17 15:59:56 |
| Awfis Space Solutions Ltd. | AWFIS | 270 | 271.4 | 266.9 | 266.55 | 268.95 | 2.40 | 0.90 | 197260 | 5.31 | 2026-08-17 15:58:19 | ||
| Azad Engineering Ltd. | AZAD | 2750 | 2986.6 | 2703 | 2717.8 | 2899.9 | 182.10 | 6.70 | 2721054 | 789.08 | 2026-08-17 15:59:46 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 383.5 | 383.5 | 383.5 | 365.25 | 383.5 | 18.25 | 5.00 | 356870 | 13.69 | 2026-08-17 15:59:20 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.32 | 84.6 | 83.67 | 84.33 | 84 | -0.33 | -0.39 | 2255255 | 18.94 | 2026-08-17 15:59:49 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.69 | 33.69 | 33.15 | 33.69 | 33.33 | -0.36 | -1.07 | 4666141 | 15.55 | 2026-08-17 15:59:54 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1630 | 1647.2 | 1607 | 1621.1 | 1641 | 19.90 | 1.23 | 265562 | 43.58 | 2026-08-17 15:55:29 | ||
| Bikaji Foods International Ltd. | BIKAJI | 614 | 616.2 | 611.3 | 613.3 | 613.65 | 0.35 | 0.06 | 42552 | 2.61 | 1007.95 | 303 | 2026-08-17 15:56:03 |
| Billionbrains Garage Ventures Ltd. | GROWW | 196.25 | 199.85 | 195.98 | 196.17 | 198.69 | 2.52 | 1.28 | 16754271 | 332.89 | 2026-08-17 15:58:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 568.5 | 572 | 558.15 | 571.15 | 569.5 | -1.65 | -0.29 | 186220 | 10.61 | 2026-08-17 15:59:48 | ||
| BLS E-Services Ltd. | BLSE | 316.4 | 316.4 | 308.15 | 314.25 | 310.8 | -3.45 | -1.10 | 256825 | 7.98 | 2026-08-17 15:56:03 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 587.15 | 596.75 | 582.4 | 584.5 | 593.2 | 8.70 | 1.49 | 340303 | 20.19 | 2026-08-17 15:58:17 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.29 | 58.19 | 57.11 | 57.29 | 57.62 | 0.33 | 0.58 | 41241 | 0.24 | 2026-08-17 15:54:38 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 205 | 209.55 | 205 | 206.09 | 208.41 | 2.32 | 1.13 | 673520 | 14.04 | 2026-08-17 15:58:41 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.4 | 61.5 | 60 | 59.66 | 61.07 | 1.41 | 2.36 | 193959 | 1.18 | 2026-08-17 15:58:46 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 526.85 | 534.5 | 511.4 | 526.85 | 515.35 | -11.50 | -2.18 | 525520 | 27.08 | 2026-08-17 15:59:30 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.57 | 149.99 | 146.02 | 148.71 | 148.9 | 0.19 | 0.13 | 197635 | 2.94 | 2026-08-17 15:59:40 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 255.05 | 256.45 | 251.2 | 256.2 | 253.95 | -2.25 | -0.88 | 359637 | 9.13 | 2026-08-17 15:58:09 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 540 | 543.15 | 522 | 538.05 | 525.55 | -12.50 | -2.32 | 140205 | 7.37 | 2026-08-17 15:58:12 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 286 | 287.4 | 280.05 | 285.7 | 281.55 | -4.15 | -1.45 | 13682 | 0.39 | 2026-08-17 15:52:21 | ||
| Cello World Ltd. | CELLO | 379.5 | 379.5 | 368.85 | 377.6 | 369.6 | -8.00 | -2.12 | 392437 | 14.50 | 2026-08-17 15:54:45 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 237.2 | 241.06 | 230.61 | 237.25 | 235.18 | -2.07 | -0.87 | 1439656 | 33.86 | 2026-08-17 15:59:22 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1248.6 | 1257.2 | 1231.1 | 1248.5 | 1239.9 | -8.60 | -0.69 | 35718 | 4.43 | 2026-08-17 15:58:56 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 213.99 | 220.01 | 212.8 | 213.57 | 214.92 | 1.35 | 0.63 | 784859 | 16.87 | 2026-08-17 15:58:46 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1451.4 | 1535.9 | 1437.2 | 1451.3 | 1515 | 63.70 | 4.39 | 599262 | 90.79 | 2026-08-17 15:58:09 | ||
| Concord Enviro Systems Ltd. | CEWATER | 264.65 | 282.35 | 261.3 | 264.65 | 275 | 10.35 | 3.91 | 402832 | 11.08 | 2026-08-17 15:59:46 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79.1 | 79.1 | 76 | 78.2 | 77.21 | -0.99 | -1.27 | 182561 | 1.41 | 2026-08-17 15:56:24 | ||
| CSM Technologies Ltd. | CSM | 98.71 | 101.09 | 96 | 100.71 | 100.37 | -0.34 | -0.34 | 144197 | 1.45 | 2026-08-17 15:53:27 | ||
| Cyient DLM Ltd. | CYIENTDLM | 693.05 | 743 | 692 | 696.65 | 737.45 | 40.80 | 5.86 | 593434 | 43.76 | 883.8 | 265.2 | 2026-08-17 15:59:34 |
| DCX Systems Ltd. | DCXINDIA | 176.19 | 177.98 | 172.77 | 176.19 | 173.32 | -2.87 | -1.63 | 291573 | 5.05 | 451.9 | 138 | 2026-08-17 15:58:41 |
| Dee Development Engineers Ltd | DEEDEV | 631 | 663.5 | 625.2 | 631.95 | 650.55 | 18.60 | 2.94 | 412779 | 26.85 | 2026-08-17 15:55:03 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7 | 7 | 6.76 | 7.11 | 6.84 | -0.27 | -3.80 | 440169 | 0.30 | 2026-08-17 15:53:17 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 296.85 | 298.8 | 281.8 | 295.75 | 287.05 | -8.70 | -2.94 | 279850 | 8.03 | 2026-08-17 15:56:46 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.15 | 271.5 | 266.4 | 270.15 | 269.25 | -0.90 | -0.33 | 21305 | 0.57 | 389.65 | 137 | 2026-08-17 15:54:05 |
| Diffusion Engineers Ltd. | DIFFNKG | 393 | 405.4 | 387.55 | 391.95 | 398.4 | 6.45 | 1.65 | 104646 | 4.17 | 2026-08-17 15:55:38 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1315 | 1315 | 1262 | 1301.05 | 1284.45 | -16.60 | -1.28 | 352331 | 45.26 | 1318.8 | 410.1 | 2026-08-17 15:59:43 |
| DOMS Industries Ltd. | DOMS | 2219.1 | 2224.1 | 2203 | 2215.9 | 2218.1 | 2.20 | 0.10 | 25863 | 5.74 | 2026-08-17 15:55:19 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 508.5 | 508.5 | 496.6 | 506.5 | 501.6 | -4.90 | -0.97 | 411185 | 20.63 | 2026-08-17 15:58:03 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 120.26 | 120.96 | 116.5 | 120.26 | 116.99 | -3.27 | -2.72 | 58187 | 0.68 | 2026-08-17 15:53:42 | ||
| Elin Electronics Ltd. | ELIN | 102.45 | 103.1 | 99.52 | 101.55 | 102.28 | 0.73 | 0.72 | 231476 | 2.37 | 282 | 93.65 | 2026-08-17 15:57:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1920 | 1936.9 | 1869 | 1932.3 | 1873.9 | -58.40 | -3.02 | 220968 | 41.41 | 2026-08-17 15:59:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 320.95 | 326.65 | 319 | 321.5 | 320.75 | -0.75 | -0.23 | 1588227 | 50.94 | 2026-08-17 15:59:54 | ||
| EMS Ltd. | EMSLIMITED | 362.75 | 377.5 | 358.05 | 362.7 | 369.1 | 6.40 | 1.76 | 472156 | 17.43 | 2026-08-17 15:55:52 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1448 | 1448 | 1393.8 | 1416.6 | 1401.6 | -15.00 | -1.06 | 59543 | 8.35 | 2026-08-17 15:53:12 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.3 | 201.96 | 196.73 | 196.73 | 200.16 | 3.43 | 1.74 | 606823 | 12.15 | 2026-08-17 15:59:40 | ||
| EPACK Durable Ltd. | EPACK | 214 | 214.99 | 209.1 | 215.47 | 210.7 | -4.77 | -2.21 | 358355 | 7.55 | 2026-08-17 15:59:05 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 230 | 235.8 | 220.8 | 229.7 | 221.55 | -8.15 | -3.55 | 1116258 | 24.73 | 2026-08-17 15:59:47 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.98 | 39.85 | 38.2 | 38.62 | 39.26 | 0.64 | 1.66 | 342387 | 1.34 | 2026-08-17 15:59:52 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 151.68 | 151.68 | 146.34 | 151.79 | 148.32 | -3.47 | -2.29 | 510831 | 7.58 | 2026-08-17 15:59:22 | ||
| Fabtech Technologies Ltd. | FABTECH | 147.23 | 148.56 | 145.5 | 147.77 | 145.91 | -1.86 | -1.26 | 41448 | 0.60 | 2026-08-17 15:59:50 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152.54 | 152.54 | 149.04 | 150.87 | 152 | 1.13 | 0.75 | 627574 | 9.54 | 2026-08-17 15:57:15 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 549 | 549 | 532 | 550.2 | 537.75 | -12.45 | -2.26 | 333764 | 17.95 | 943.75 | 338.15 | 2026-08-17 15:54:11 |
| Flair Writing Industries Ltd. | FLAIR | 255.75 | 259.95 | 251.2 | 253.9 | 255.1 | 1.20 | 0.47 | 477505 | 12.18 | 2026-08-17 15:59:44 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 425.2 | 466.2 | 425.2 | 423.85 | 464.4 | 40.55 | 9.57 | 1613583 | 74.93 | 2026-08-17 15:59:11 | ||
| Fusion Finance Ltd. | FUSION | 199 | 199.24 | 193 | 198.55 | 195.58 | -2.97 | -1.50 | 486700 | 9.52 | 691 | 123.96 | 2026-08-17 15:59:22 |
| Gala Precision Engineering Ltd. | GALAPREC | 1000.6 | 1027.6 | 999.1 | 1000.6 | 1018 | 17.40 | 1.74 | 31398 | 3.20 | 2026-08-17 15:54:42 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 245.26 | 250.98 | 242.71 | 245.57 | 246.69 | 1.12 | 0.46 | 953235 | 23.52 | 2026-08-17 15:59:41 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 161.4 | 165.89 | 161.39 | 160.54 | 163.96 | 3.42 | 2.13 | 262720 | 4.31 | 2026-08-17 15:57:58 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 184 | 186.32 | 181.5 | 183.04 | 182.48 | -0.56 | -0.31 | 310179 | 5.66 | 2026-08-17 15:59:50 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 120.77 | 120.77 | 123.23 | 120.77 | -2.46 | -2.00 | 24590 | 0.30 | 2026-08-17 15:15:41 | ||
| Gem Aromatics Ltd. | GEMAROMA | 168.33 | 173 | 165.95 | 167.2 | 169.66 | 2.46 | 1.47 | 113895 | 1.93 | 2026-08-17 15:57:35 | ||
| GK Energy Ltd. | GKENERGY | 127.9 | 128.66 | 123.08 | 127.64 | 124.43 | -3.21 | -2.51 | 422236 | 5.25 | 2026-08-17 15:57:14 | ||
| Global Health Ltd. | MEDANTA | 1421.9 | 1429.5 | 1411 | 1422.6 | 1415.1 | -7.50 | -0.53 | 66949 | 9.47 | 1513.9 | 390.55 | 2026-08-17 15:57:01 |
| Global Surfaces Ltd. | GSLSU | 32.56 | 33.71 | 32.5 | 32.11 | 33.71 | 1.60 | 4.98 | 45373 | 0.15 | 333 | 23.06 | 2026-08-17 15:50:03 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.41 | 45.78 | 44.1 | 44.41 | 44.86 | 0.45 | 1.01 | 54315 | 0.24 | 2026-08-17 15:59:18 | ||
| Glottis Ltd. | GLOTTIS | 64.6 | 66.9 | 64.3 | 65.02 | 66.1 | 1.08 | 1.66 | 28382 | 0.19 | 2026-08-17 15:51:28 | ||
| GNG Electronics Ltd. | EBGNG | 565 | 597.4 | 561.1 | 565.2 | 593 | 27.80 | 4.92 | 584800 | 34.68 | 2026-08-17 15:59:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 259.25 | 259.25 | 252.9 | 259.65 | 254.85 | -4.80 | -1.85 | 456821 | 11.64 | 2026-08-17 15:59:42 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 247 | 247 | 242.2 | 247.25 | 245.6 | -1.65 | -0.67 | 147087 | 3.61 | 2026-08-17 15:59:50 | ||
| Gopal Snacks Ltd. | GOPAL | 276.7 | 276.7 | 270 | 272.15 | 270.75 | -1.40 | -0.51 | 167737 | 4.54 | 2026-08-17 15:53:23 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 156.15 | 160 | 152.12 | 156.15 | 153.32 | -2.83 | -1.81 | 91854 | 1.41 | 2026-08-17 15:52:02 | ||
| GSP Crop science Ltd. | GSPCROP | 599.2 | 600 | 586 | 596.25 | 589.75 | -6.50 | -1.09 | 153244 | 9.04 | 2026-08-17 15:58:52 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 135 | 152.99 | 134.81 | 136.43 | 151.36 | 14.93 | 10.94 | 3424803 | 51.84 | 2026-08-17 15:59:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2131.2 | 2207.8 | 2115.1 | 2089.6 | 2198.1 | 108.50 | 5.19 | 220432 | 48.45 | 2026-08-17 15:58:06 | ||
| HDB Financial Services Ltd. | HDBFS | 686 | 689.7 | 678.85 | 686.95 | 683.9 | -3.05 | -0.44 | 187611 | 12.83 | 2026-08-17 15:58:56 | ||
| Hexaware Technologies Ltd. | HEXT | 569.85 | 569.85 | 560 | 569.85 | 561 | -8.85 | -1.55 | 55462 | 3.11 | 2026-08-17 15:55:38 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.73 | 45.73 | 43.12 | 44.4 | 44.46 | 0.06 | 0.14 | 44177 | 0.20 | 2026-08-17 15:51:49 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.69 | 26.5 | 22.46 | 24.24 | 22.95 | -1.29 | -5.32 | 7624076 | 17.50 | 839.9 | 20 | 2026-08-17 15:59:57 |
| Honasa Consumer Ltd. | HONASA | 507 | 509.8 | 476.9 | 502.8 | 481.65 | -21.15 | -4.21 | 2570012 | 123.78 | 2026-08-17 15:59:40 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2198.6 | 2209.6 | 2172.4 | 2199 | 2190 | -9.00 | -0.41 | 636057 | 139.30 | 2026-08-17 15:59:22 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3099.9 | 3142.5 | 3080 | 3097.9 | 3136 | 38.10 | 1.23 | 325665 | 102.13 | 2026-08-17 15:59:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 820.95 | 828.5 | 787.25 | 820.85 | 795.1 | -25.75 | -3.14 | 418756 | 33.30 | 1343.95 | 304.2 | 2026-08-17 15:56:57 |
| IKIO Technologies Ltd. | IKIO | 203.22 | 205.53 | 200.16 | 204.97 | 201.74 | -3.23 | -1.58 | 111947 | 2.26 | 477 | 103.53 | 2026-08-17 15:59:58 |
| Indegene Ltd. | INDGN | 564.9 | 564.9 | 553.5 | 555.8 | 561.75 | 5.95 | 1.07 | 174182 | 9.78 | 2026-08-17 15:55:46 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 665 | 681.95 | 654.6 | 670.7 | 674.75 | 4.05 | 0.60 | 71069 | 4.80 | 2026-08-17 15:53:28 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.25 | 116.94 | 115 | 116.25 | 116.85 | 0.60 | 0.52 | 3235182 | 37.80 | 2026-08-17 15:59:48 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 181.3 | 182.99 | 177.87 | 180 | 178.63 | -1.37 | -0.76 | 20170 | 0.36 | 2026-08-17 15:50:21 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 145 | 147 | 143.15 | 145.78 | 144.1 | -1.68 | -1.15 | 113025 | 1.63 | 2026-08-17 15:54:43 | ||
| INDO-MIM Ltd. | INDOMIM | 850.4 | 871.15 | 838.7 | 849.35 | 866.15 | 16.80 | 1.98 | 2085481 | 180.63 | 2026-08-17 15:59:56 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.01 | 71.9 | 70 | 70.91 | 71.38 | 0.47 | 0.66 | 68755 | 0.49 | 2026-08-17 15:55:21 | ||
| Innova Captab Ltd. | INNOVACAP | 1052 | 1064.95 | 1030.25 | 1036 | 1038.45 | 2.45 | 0.24 | 43900 | 4.56 | 2026-08-17 15:53:06 | ||
| Innovision Ltd. | INNOVISION | 281.95 | 283.9 | 276.1 | 281.95 | 276.9 | -5.05 | -1.79 | 19195 | 0.53 | 2026-08-17 15:51:04 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 185.26 | 186.17 | 178.3 | 187.07 | 181.54 | -5.53 | -2.96 | 754663 | 13.70 | 279 | 38.4 | 2026-08-17 15:59:50 |
| Inox India Ltd. | INOXINDIA | 1956 | 1990 | 1943.1 | 1943 | 1950.8 | 7.80 | 0.40 | 72477 | 14.14 | 2026-08-17 15:59:20 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1736.2 | 1750 | 1705.7 | 1736.2 | 1738.8 | 2.60 | 0.15 | 49538 | 8.61 | 2026-08-17 15:58:34 | ||
| International Gemological Institute Ltd. | IGIL | 352 | 362.55 | 341.5 | 345.9 | 355.15 | 9.25 | 2.67 | 1099849 | 39.06 | 2026-08-17 15:59:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1849.9 | 1854 | 1828 | 1840 | 1830.2 | -9.80 | -0.53 | 110946 | 20.31 | 2026-08-17 15:58:08 | ||
| IRM Energy Ltd. | IRMENERGY | 298.45 | 298.45 | 290.05 | 294.15 | 292.1 | -2.05 | -0.70 | 81337 | 2.38 | 2026-08-17 15:54:42 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 275.9 | 283.15 | 271.6 | 278.8 | 279.1 | 0.30 | 0.11 | 173923 | 4.85 | 2026-08-17 15:55:53 | ||
| Jain Resource Recycling Ltd. | JAINREC | 293 | 303 | 293 | 293.4 | 301.9 | 8.50 | 2.90 | 876641 | 26.47 | 2026-08-17 15:57:17 | ||
| Jana Small Finance Bank Ltd. | JSFB | 577.5 | 577.5 | 541.6 | 577.75 | 548.85 | -28.90 | -5.00 | 714530 | 39.22 | 2026-08-17 15:59:40 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 452 | 461 | 438 | 453.45 | 449.1 | -4.35 | -0.96 | 184242 | 8.27 | 2026-08-17 15:56:35 | ||
| JG Chemicals Ltd. | JGCHEM | 619.7 | 630 | 591.25 | 606.15 | 600.8 | -5.35 | -0.88 | 433915 | 26.07 | 2026-08-17 15:57:39 | ||
| JNK India Ltd. | JNKINDIA | 460 | 478.25 | 456.25 | 456.25 | 476.35 | 20.10 | 4.41 | 488621 | 23.28 | 2026-08-17 15:59:48 | ||
| JSW Cement Ltd. | JSWCEMENT | 129.91 | 130 | 127.4 | 130.02 | 127.6 | -2.42 | -1.86 | 1189077 | 15.17 | 2026-08-17 15:59:43 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 339 | 339 | 332.2 | 339.15 | 335.4 | -3.75 | -1.11 | 2358962 | 79.12 | 2026-08-17 15:58:46 | ||
| Juniper Green Energy Ltd. | JNPR | 254 | 256.75 | 240 | 251.36 | 241.68 | -9.68 | -3.85 | 1242333 | 30.02 | 2026-08-17 15:58:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.5 | 195.5 | 190 | 192.98 | 192.09 | -0.89 | -0.46 | 137393 | 2.64 | 2026-08-17 15:54:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.5 | 320.5 | 309.35 | 315.75 | 315.15 | -0.60 | -0.19 | 118025 | 3.72 | 2026-08-17 15:56:10 | ||
| Kaynes Technology India Ltd. | KAYNES | 3679.1 | 3730 | 3630.1 | 3660.2 | 3651 | -9.20 | -0.25 | 641033 | 234.04 | 7822 | 666.8 | 2026-08-17 15:59:46 |
| Keystone Realtors Ltd | RUSTOMJEE | 372.05 | 376.8 | 368.75 | 371.45 | 375.1 | 3.65 | 0.98 | 29202 | 1.10 | 801.05 | 358.8 | 2026-08-17 15:54:49 |
| KFin Technologies Ltd. | KFINTECH | 945.2 | 981.05 | 925.7 | 940 | 973 | 33.00 | 3.51 | 2105146 | 204.83 | 1641.35 | 272 | 2026-08-17 15:59:47 |
| Knack Packaging Ltd. | KNACK | 208.02 | 215.4 | 201.25 | 208.02 | 207.56 | -0.46 | -0.22 | 1764429 | 36.62 | 2026-08-17 15:59:43 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1541.7 | 1541.7 | 1469 | 1468.3 | 1539.7 | 71.40 | 4.86 | 967802 | 149.01 | 2026-08-17 15:59:00 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 620.1 | 625.75 | 620 | 620 | 620.4 | 0.40 | 0.06 | 12806 | 0.79 | 2026-08-17 15:54:00 | ||
| Kusumgar Ltd. | KUSUMGAR | 603.85 | 604 | 585.9 | 601.85 | 592.25 | -9.60 | -1.60 | 401232 | 23.76 | 2026-08-17 15:58:13 | ||
| Landmark Cars Ltd. | LANDMARK | 511.65 | 518.9 | 505.6 | 511.65 | 511 | -0.65 | -0.13 | 130878 | 6.69 | 905 | 329.8 | 2026-08-17 15:56:43 |
| Laser Power & Infra Ltd. | LASERPOWER | 302.95 | 329.95 | 302.95 | 302.9 | 324.35 | 21.45 | 7.08 | 6308669 | 204.62 | 2026-08-17 15:59:56 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 124.9 | 138.9 | 124.51 | 124.38 | 136.56 | 12.18 | 9.79 | 634526 | 8.67 | 2026-08-17 15:56:39 | ||
| Le Travenues Technology Ltd. | IXIGO | 173.9 | 173.9 | 170.76 | 174.03 | 172.51 | -1.52 | -0.87 | 301269 | 5.20 | 2026-08-17 15:59:17 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 513.15 | 520 | 498.1 | 510.05 | 503 | -7.05 | -1.38 | 797105 | 40.09 | 2026-08-17 15:52:08 | ||
| Lenskart Solutions Ltd. | LENSKART | 617.5 | 617.8 | 600.95 | 611.85 | 607.6 | -4.25 | -0.69 | 21874987 | 1329.12 | 2026-08-17 15:59:47 | ||
| LG Electronics India Ltd. | LGEINDIA | 1737.1 | 1755 | 1658.1 | 1729.7 | 1667.6 | -62.10 | -3.59 | 2114300 | 352.58 | 2026-08-17 15:59:49 | ||
| Lohia Corp Ltd. | LCL | 532.6 | 553.5 | 524.65 | 528.95 | 546.2 | 17.25 | 3.26 | 564297 | 30.82 | 2026-08-17 15:59:09 | ||
| M&B Engineering Ltd. | MBEL | 277 | 286 | 273 | 270.4 | 283.3 | 12.90 | 4.77 | 292642 | 8.29 | 2026-08-17 15:58:21 | ||
| Mamata Machinery Ltd. | MAMATA | 398.05 | 422 | 397.25 | 426.5 | 405.6 | -20.90 | -4.90 | 189448 | 7.68 | 2026-08-17 15:59:31 | ||
| Manba Finance Ltd. | MANBA | 130.02 | 132.07 | 129.5 | 130.02 | 130.52 | 0.50 | 0.38 | 88148 | 1.15 | 2026-08-17 15:50:21 | ||
| Mangal Electrical Industries Ltd. | MEIL | 270.8 | 273.5 | 268.05 | 272.5 | 269.45 | -3.05 | -1.12 | 17786 | 0.48 | 2026-08-17 15:55:52 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 714.95 | 730 | 700.15 | 706.95 | 722.9 | 15.95 | 2.26 | 2156071 | 155.86 | 2026-08-17 15:59:09 | ||
| Mankind Pharma Ltd. | MANKIND | 2419 | 2423 | 2369.5 | 2425.2 | 2380.9 | -44.30 | -1.83 | 810528 | 192.98 | 3054.8 | 1242 | 2026-08-17 15:59:04 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 156.2 | 158.58 | 150 | 157.14 | 152.64 | -4.50 | -2.86 | 108471 | 1.66 | 2026-08-17 15:59:44 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 350.45 | 353 | 341.4 | 348.7 | 343.5 | -5.20 | -1.49 | 161780 | 5.56 | 2026-08-17 15:59:45 | ||
| Midwest Ltd. | MIDWESTLTD | 1139.3 | 1144 | 1097.1 | 1125.7 | 1110 | -15.70 | -1.39 | 25221 | 2.80 | 2026-08-17 15:54:16 | ||
| Motisons Jewellers Ltd. | MOTISONS | 17.33 | 17.38 | 15.95 | 16.75 | 16.54 | -0.21 | -1.25 | 132331249 | 218.88 | 2026-08-17 15:57:56 | ||
| Mukka Proteins Ltd. | MUKKA | 27 | 27.97 | 26.65 | 26.5 | 27.53 | 1.03 | 3.89 | 1387070 | 3.82 | 2026-08-17 15:58:56 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 209 | 212 | 206 | 208.41 | 208.12 | -0.29 | -0.14 | 263043 | 5.47 | 2026-08-17 15:59:18 | ||
| MV Electrosystems Ltd. | MVELECTRO | 588 | 595 | 566.5 | 588.65 | 570.1 | -18.55 | -3.15 | 678775 | 38.70 | 2026-08-17 15:59:41 | ||
| Netweb Technologies India Ltd. | NETWEB | 5022 | 5225 | 5008.3 | 5007.2 | 5212.4 | 205.20 | 4.10 | 1438746 | 749.93 | 5269 | 742.7 | 2026-08-17 15:59:54 |
| Northern ARC Capital Ltd. | NORTHARC | 280 | 280.95 | 275.85 | 281.35 | 278.7 | -2.65 | -0.94 | 400473 | 11.16 | 2026-08-17 15:55:27 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.4 | 25.72 | 25.22 | 24.5 | 25.71 | 1.21 | 4.94 | 131781 | 0.34 | 2026-08-17 15:50:12 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.69 | 92.69 | 91.29 | 91.93 | 92.14 | 0.21 | 0.23 | 1812550 | 16.70 | 2026-08-17 15:58:22 | ||
| Om Power Transmission Ltd. | OMPOWER | 169.94 | 169.94 | 166.43 | 169.95 | 167.96 | -1.99 | -1.17 | 34999 | 0.59 | 2026-08-17 15:59:08 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203 | 204.03 | 200.54 | 203.21 | 202.83 | -0.38 | -0.19 | 574441 | 11.65 | 2026-08-17 15:59:32 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 307.55 | 308.5 | 301.6 | 309.5 | 304.6 | -4.90 | -1.58 | 949197 | 28.91 | 2026-08-17 15:58:47 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 301 | 309 | 296.35 | 300.5 | 304 | 3.50 | 1.16 | 1504978 | 45.75 | 2026-08-17 15:59:14 | ||
| Pace Digitek Ltd. | PACEDIGITK | 181.99 | 181.99 | 175.1 | 180.92 | 176.46 | -4.46 | -2.47 | 726637 | 12.82 | 2026-08-17 15:59:22 | ||
| Patel Retail Ltd. | PATELRMART | 218.07 | 229.8 | 218.07 | 219.62 | 229.1 | 9.48 | 4.32 | 122643 | 2.81 | 2026-08-17 15:59:00 | ||
| Physicswallah Ltd. | PWL | 114.65 | 128.37 | 114 | 117.12 | 119.97 | 2.85 | 2.43 | 103684614 | 1243.90 | 2026-08-17 15:59:57 | ||
| Pine Labs Ltd. | PINELABS | 165.7 | 166.77 | 162.25 | 164.86 | 162.63 | -2.23 | -1.35 | 7831075 | 127.36 | 2026-08-17 15:59:51 | ||
| Platinum Industries Ltd. | PLATIND | 216.97 | 218.58 | 212.04 | 215.42 | 214.2 | -1.22 | -0.57 | 44481 | 0.95 | 2026-08-17 15:59:03 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 618.05 | 619.45 | 608.5 | 610.7 | 610.4 | -0.30 | -0.05 | 257927 | 15.74 | 2026-08-17 15:56:05 | ||
| Popular Vehicles & Services Ltd. | PVSL | 114 | 116.51 | 112.21 | 116.51 | 115.9 | -0.61 | -0.52 | 29318 | 0.34 | 2026-08-17 15:54:09 | ||
| Powerica Ltd. | POWERICA | 545 | 570 | 542.05 | 549.95 | 560.35 | 10.40 | 1.89 | 114609 | 6.42 | 2026-08-17 15:56:44 | ||
| Premier Energies Ltd. | PREMIERENE | 1021 | 1027.8 | 1013 | 1017.3 | 1015.5 | -1.80 | -0.18 | 430713 | 43.74 | 2026-08-17 15:59:29 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 135.32 | 137.19 | 133 | 134.39 | 135.96 | 1.57 | 1.17 | 126855 | 1.72 | 2026-08-17 15:52:12 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 163.71 | 168 | 163.02 | 162.97 | 166.69 | 3.72 | 2.28 | 48667 | 0.81 | 2026-08-17 15:51:49 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1260 | 1311.7 | 1256.1 | 1249.3 | 1302.6 | 53.30 | 4.27 | 502379 | 65.44 | 2026-08-17 15:56:20 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.8 | 36.98 | 34.72 | 36.08 | 34.86 | -1.22 | -3.38 | 303098 | 1.06 | 116.8 | 32.33 | 2026-08-17 15:59:24 |
| Rashi Peripherals Ltd. | RPTECH | 840 | 874 | 840 | 834.05 | 871.85 | 37.80 | 4.53 | 279234 | 24.35 | 2026-08-17 15:58:49 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 230.56 | 247.65 | 230.3 | 230.16 | 244.87 | 14.71 | 6.39 | 18091539 | 443.01 | 2026-08-17 15:59:42 | ||
| Regaal Resources Ltd. | REGAAL | 86.95 | 92.38 | 82.51 | 86 | 90.46 | 4.46 | 5.19 | 603769 | 5.46 | 2026-08-17 15:55:30 | ||
| Rishabh Instruments Ltd. | RISHABH | 640 | 698.75 | 620 | 648.65 | 694.6 | 45.95 | 7.08 | 1235809 | 85.84 | 2026-08-17 15:59:11 | ||
| RK Swamy Ltd. | RKSWAMY | 98.99 | 98.99 | 95.12 | 94.59 | 97.47 | 2.88 | 3.04 | 47958 | 0.47 | 2026-08-17 15:58:41 | ||
| RR Kabel Ltd. | RRKABEL | 2779.1 | 2793.6 | 2708.3 | 2785.6 | 2748.6 | -37.00 | -1.33 | 320939 | 88.21 | 2026-08-17 15:58:11 | ||
| Rubicon Research Ltd. | RUBICON | 1700.7 | 1808 | 1626.1 | 1619.1 | 1798.7 | 179.60 | 11.09 | 3473690 | 624.81 | 2026-08-17 15:59:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 401 | 408.3 | 384.7 | 427.4 | 402.65 | -24.75 | -5.79 | 601340 | 24.21 | 2026-08-17 15:59:46 | ||
| Sagility Ltd. | SAGILITY | 42.28 | 42.77 | 42 | 42.28 | 42.4 | 0.12 | 0.28 | 8743424 | 37.07 | 2026-08-17 15:59:40 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1448.8 | 1454.6 | 1409 | 1449.9 | 1416.4 | -33.50 | -2.31 | 345682 | 48.96 | 2026-08-17 15:56:35 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 556.85 | 557 | 537.95 | 551.65 | 551.95 | 0.30 | 0.05 | 93013 | 5.13 | 2026-08-17 15:59:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87.39 | 87.5 | 85.76 | 87.04 | 86.16 | -0.88 | -1.01 | 306318 | 2.64 | 2026-08-17 15:59:44 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 121.45 | 122.5 | 119.07 | 121.06 | 119.88 | -1.18 | -0.97 | 873154 | 10.47 | 2026-08-17 15:55:51 | ||
| Samhi Hotels Ltd. | SAMHI | 161.5 | 162 | 157.41 | 163.37 | 159.41 | -3.96 | -2.42 | 952559 | 15.18 | 2026-08-17 15:58:28 | ||
| Sanstar Ltd. | SANSTAR | 111.02 | 111.63 | 108 | 111.5 | 109.19 | -2.31 | -2.07 | 250032 | 2.73 | 2026-08-17 15:51:46 | ||
| Saraswati Saree Depot Ltd. | SSDL | 63.75 | 66.5 | 60.25 | 65.14 | 61.38 | -3.76 | -5.77 | 58012 | 0.36 | 2026-08-17 15:59:19 | ||
| SBFC Finance Ltd. | SBFC | 94.01 | 94.09 | 92.7 | 94.05 | 93.95 | -0.10 | -0.11 | 703821 | 6.61 | 2026-08-17 15:56:27 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 559.05 | 561.15 | 551.3 | 559.1 | 557.25 | -1.85 | -0.33 | 2666490 | 148.59 | 2026-08-17 15:59:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 133.23 | 135.23 | 128.6 | 133.23 | 129.68 | -3.55 | -2.66 | 170867 | 2.22 | 2026-08-17 15:54:01 | ||
| Senco Gold Ltd. | SENCO | 340 | 343.6 | 333.3 | 341.85 | 341.55 | -0.30 | -0.09 | 1100322 | 37.58 | 1544 | 227.4 | 2026-08-17 15:58:27 |
| Seshaasai Technologies Ltd. | STYL | 405.4 | 415.15 | 397 | 408.3 | 398.3 | -10.00 | -2.45 | 87472 | 3.48 | 2026-08-17 15:59:22 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 252.7 | 263.7 | 252.3 | 251.33 | 258.6 | 7.27 | 2.89 | 6873283 | 177.74 | 2026-08-17 15:59:53 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.25 | 28.26 | 27.18 | 27.71 | 27.25 | -0.46 | -1.66 | 12476 | 0.03 | 2026-08-17 15:31:13 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 662 | 662 | 588.1 | 653.4 | 601.8 | -51.60 | -7.90 | 2791511 | 167.99 | 2026-08-17 15:58:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 811.05 | 812.2 | 800 | 809.25 | 805.05 | -4.20 | -0.52 | 165150 | 13.30 | 2026-08-17 15:58:12 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 155.89 | 155.89 | 146.81 | 158.1 | 153.71 | -4.39 | -2.78 | 1115357 | 17.14 | 2026-08-17 15:59:38 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 170.97 | 174.5 | 169 | 172.45 | 169.97 | -2.48 | -1.44 | 1353967 | 23.01 | 2026-08-17 15:57:25 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 228 | 241.3 | 221.3 | 229.85 | 240.9 | 11.05 | 4.81 | 769781 | 18.54 | 2026-08-17 15:59:08 | ||
| Standard Engineering Technology Ltd. | SETL | 306 | 313.3 | 303.1 | 298.4 | 308.7 | 10.30 | 3.45 | 1991352 | 61.47 | 2026-08-17 15:59:27 | ||
| Stanley Lifestyles Ltd. | STANLEY | 136.1 | 138.95 | 133.45 | 136.22 | 136.65 | 0.43 | 0.32 | 230448 | 3.15 | 2026-08-17 15:51:27 | ||
| Studds Accessories Ltd. | STUDDS | 427.5 | 454.5 | 424.1 | 425.25 | 448.05 | 22.80 | 5.36 | 220801 | 9.89 | 2026-08-17 15:59:34 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1120 | 1120 | 1080 | 1105.55 | 1101.55 | -4.00 | -0.36 | 80261 | 8.84 | 2026-08-17 15:58:13 | ||
| Sula Vineyards Ltd. | SULA | 149.93 | 150.95 | 148.1 | 149.93 | 149.13 | -0.80 | -0.53 | 320275 | 4.78 | 699 | 138.6 | 2026-08-17 15:57:18 |
| Suraj Estate Developers Ltd. | SURAJEST | 220 | 223 | 207.76 | 214.32 | 211.37 | -2.95 | -1.38 | 220885 | 4.67 | 2026-08-17 15:51:32 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 304.9 | 322 | 303.05 | 304.9 | 308.45 | 3.55 | 1.16 | 315695 | 9.74 | 2026-08-17 15:59:12 | ||
| Swiggy Ltd. | SWIGGY | 277 | 278.8 | 273.65 | 276.3 | 278.8 | 2.50 | 0.90 | 4192680 | 116.89 | 2026-08-17 15:59:31 | ||
| Tata Capital Ltd. | TATACAP | 363.3 | 364.6 | 358 | 364.2 | 359.25 | -4.95 | -1.36 | 605981 | 21.77 | 2026-08-17 15:59:31 | ||
| Tata Technologies Ltd. | TATATECH | 866 | 867 | 837.6 | 867.9 | 841.65 | -26.25 | -3.02 | 724569 | 60.98 | 2026-08-17 15:59:52 | ||
| TBO Tek Ltd. | TBOTEK | 1645.6 | 1707 | 1613.7 | 1633.3 | 1700 | 66.70 | 4.08 | 291284 | 49.52 | 2026-08-17 15:54:52 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 538.6 | 551.9 | 536.85 | 538.25 | 548.45 | 10.20 | 1.90 | 2170914 | 119.06 | 2026-08-17 15:59:26 | ||
| Tolins Tyres Ltd. | TOLINS | 97.66 | 97.66 | 95.5 | 96.7 | 97.08 | 0.38 | 0.39 | 29072 | 0.28 | 2026-08-17 15:56:31 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 485.7 | 487.7 | 476 | 481.6 | 479.25 | -2.35 | -0.49 | 273305 | 13.10 | 2026-08-17 15:56:57 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 130 | 157.68 | 122 | 137.44 | 150.15 | 12.71 | 9.25 | 21985821 | 330.12 | 2026-08-17 15:59:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.5 | 124.24 | 120.4 | 123.39 | 121.48 | -1.91 | -1.55 | 575748 | 6.99 | 2026-08-17 15:59:40 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.5 | 85.39 | 84.01 | 86.05 | 84.95 | -1.10 | -1.28 | 296032 | 2.51 | 2026-08-17 15:57:57 | ||
| Uniparts India Ltd. | UNIPARTS | 816 | 830 | 794.05 | 816 | 801.15 | -14.85 | -1.82 | 207095 | 16.59 | 839 | 296.65 | 2026-08-17 15:53:53 |
| Updater Services Ltd. | UDS | 211.49 | 214.3 | 208.59 | 211.5 | 211.72 | 0.22 | 0.10 | 271827 | 5.76 | 2026-08-17 15:56:27 | ||
| Urban Company Ltd. | URBANCO | 144.2 | 145.6 | 142.65 | 144.39 | 144.6 | 0.21 | 0.15 | 3896552 | 56.34 | 2026-08-17 15:58:45 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.05 | 14.17 | 13.85 | 14.04 | 14.04 | 0.00 | 0.00 | 1910237 | 2.68 | 68.3 | 10.12 | 2026-08-17 15:57:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 86.53 | 86.53 | 86.53 | 82.41 | 86.53 | 4.12 | 5.00 | 19553 | 0.17 | 2026-08-17 15:57:36 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107.91 | 108.4 | 101 | 107.91 | 106.87 | -1.04 | -0.96 | 17809 | 0.19 | 2026-08-17 15:31:11 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.88 | 89.95 | 88.2 | 89.45 | 89.4 | -0.05 | -0.06 | 687376 | 6.15 | 2026-08-17 15:59:23 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 163 | 186.5 | 161.47 | 160.15 | 183.1 | 22.95 | 14.33 | 65091295 | 1191.82 | 2026-08-17 15:59:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 62.3 | 63.24 | 61.46 | 62.22 | 62.54 | 0.32 | 0.51 | 1272850 | 7.96 | 2026-08-17 15:59:30 | ||
| Vishal Mega Mart Ltd. | VMM | 105.43 | 106.99 | 104.61 | 105.2 | 105.5 | 0.30 | 0.29 | 9434670 | 99.54 | 2026-08-17 15:55:50 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 32.5 | 36.34 | 31.36 | 32.86 | 34.92 | 2.06 | 6.27 | 1255097 | 4.38 | 2026-08-17 15:59:02 | ||
| VMS TMT Ltd. | VMSTMT | 51.36 | 51.49 | 48.5 | 51.36 | 49.85 | -1.51 | -2.94 | 105418 | 0.53 | 2026-08-17 15:57:35 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.1 | 122.9 | 120.25 | 122.97 | 121.5 | -1.47 | -1.20 | 19250 | 0.23 | 2026-08-17 15:59:07 | ||
| Wework India Management Ltd. | WEWORK | 720 | 727 | 703.1 | 708.5 | 707.8 | -0.70 | -0.10 | 290990 | 20.60 | 2026-08-17 15:56:12 | ||
| Xtranet Technologies Ltd. | XTRANET | 174.8 | 175.9 | 155.5 | 172.5 | 158.7 | -13.80 | -8.00 | 1049878 | 16.66 | 2026-08-17 15:57:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 850.05 | 853.35 | 837.25 | 844.7 | 842.85 | -1.85 | -0.22 | 191341 | 16.13 | 919.5 | 306.1 | 2026-08-17 15:58:56 |
| Yatra Online Ltd | YATRA | 113.4 | 116.2 | 112.5 | 114.01 | 113.95 | -0.06 | -0.05 | 1202159 | 13.70 | 2026-08-17 15:59:51 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 182.4 | 185 | 160.48 | 200.59 | 160.48 | -40.11 | -20.00 | 12084279 | 193.93 | 2026-08-17 15:59:56 |