Select Exchange & Index:
NIFTYIPO
2310.50
updated on: 21-Jul-2026 [16:14]
Advances - 120 |
Declines - 112 |
Unchanged - 3
Overview
| Open | 2299.70 | Prev. Close | 2292.65 |
|---|---|---|---|
| Day High | 2313.65 | 52 Week High | 2336.35 |
| Day Low | 2298.40 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 510.55 | 513.5 | 2.95 | 0.58 |
| Aastha Spintex Ltd. | 107.55 | 129.05 | 21.50 | 19.99 |
| Aeroflex Industries Ltd. | 406.25 | 413.4 | 7.15 | 1.76 |
| Akums Drugs & Pharmaceuticals Ltd. | 676.55 | 695.05 | 18.50 | 2.73 |
| Anlon Healthcare Ltd. | 15 | 15.37 | 0.37 | 2.47 |
| Apeejay Surrendra Park Hotels Ltd. | 125.78 | 128.02 | 2.24 | 1.78 |
| Archean Chemical Industries Ltd. | 566.9 | 588.45 | 21.55 | 3.80 |
| ASK Automotive Ltd. | 477.35 | 485 | 7.65 | 1.60 |
| Avalon Technologies Ltd. | 1716.5 | 1743 | 26.50 | 1.54 |
| Awfis Space Solutions Ltd. | 287.5 | 290.3 | 2.80 | 0.97 |
| Azad Engineering Ltd. | 2345.7 | 2378.6 | 32.90 | 1.40 |
| Baazar Style Retail Ltd. | 290 | 304 | 14.00 | 4.83 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.17 | 0.14 | 0.16 |
| Bharat Coking Coal Ltd. | 37.25 | 37.51 | 0.26 | 0.70 |
| Bharti Hexacom Ltd. | 1617.2 | 1651.1 | 33.90 | 2.10 |
| Bikaji Foods International Ltd. | 641.95 | 644.25 | 2.30 | 0.36 |
| Billionbrains Garage Ventures Ltd. | 203.43 | 206.36 | 2.93 | 1.44 |
| BlackBuck Ltd. | 573.8 | 574.65 | 0.85 | 0.15 |
| BMW Ventures Ltd. | 57.1 | 57.64 | 0.54 | 0.95 |
| Brigade Hotel Ventures Ltd. | 61.79 | 62.39 | 0.60 | 0.97 |
| Canara HSBC Life Insurance Company Ltd. | 149.77 | 154.61 | 4.84 | 3.23 |
| Central Mine Planning & Design Institute Ltd. | 253.46 | 264.71 | 11.25 | 4.44 |
| Clean Max Enviro Energy Solutions Ltd. | 1336.5 | 1365.3 | 28.80 | 2.15 |
| CMR Green Technologies Ltd. | 216.4 | 221.65 | 5.25 | 2.43 |
| Credo Brands Marketing Ltd. | 84.98 | 85.15 | 0.17 | 0.20 |
| CSM Technologies Ltd. | 99.33 | 102.6 | 3.27 | 3.29 |
| Cyient DLM Ltd. | 596.05 | 623 | 26.95 | 4.52 |
| DCX Systems Ltd. | 185.43 | 185.7 | 0.27 | 0.15 |
| Denta Water And Infra Solutions Ltd. | 340.75 | 347.75 | 7.00 | 2.05 |
| Diffusion Engineers Ltd. | 386.15 | 395.85 | 9.70 | 2.51 |
| Divgi Torqtransfer Systems Ltd. | 913.9 | 926.35 | 12.45 | 1.36 |
| DOMS Industries Ltd. | 2266.2 | 2271.4 | 5.20 | 0.23 |
| Dr. Agarwal's Health Care Ltd. | 484.7 | 485.8 | 1.10 | 0.23 |
| Elin Electronics Ltd. | 105.24 | 105.27 | 0.03 | 0.03 |
| Emcure Pharmaceuticals Ltd. | 1861.2 | 1924.5 | 63.30 | 3.40 |
| Entero Healthcare Solutions Ltd. | 1189.7 | 1217.6 | 27.90 | 2.35 |
| Enviro Infra Engineers Ltd. | 229.35 | 229.46 | 0.11 | 0.05 |
| ESAF Small Finance Bank Ltd. | 35.41 | 36.16 | 0.75 | 2.12 |
| Exicom Tele-Systems Ltd. | 168.22 | 176.81 | 8.59 | 5.11 |
| Fedbank Financial Services Ltd | 157.76 | 157.9 | 0.14 | 0.09 |
| Fusion Finance Ltd. | 225.98 | 227.77 | 1.79 | 0.79 |
| Ganesh Consumer Products Ltd. | 172.89 | 178.47 | 5.58 | 3.23 |
| Garuda Construction & Engineering Ltd. | 174.48 | 176.4 | 1.92 | 1.10 |
| Gaudium IVF and Women Health Ltd. | 148.02 | 155.41 | 7.39 | 4.99 |
| GK Energy Ltd. | 142.79 | 142.82 | 0.03 | 0.02 |
| Global Health Ltd. | 1331.4 | 1342.6 | 11.20 | 0.84 |
| Glottis Ltd. | 66.2 | 67.08 | 0.88 | 1.33 |
| Go Digit General Insurance Ltd. | 280.9 | 285.05 | 4.15 | 1.48 |
| Godavari Biorefineries Ltd. | 263.7 | 280.15 | 16.45 | 6.24 |
| GPT Healthcare Ltd. | 149.05 | 151.03 | 1.98 | 1.33 |
| GSP Crop science Ltd. | 489.9 | 507.75 | 17.85 | 3.64 |
| Gujarat Kidney And Super Speciality Ltd. | 127.03 | 129.86 | 2.83 | 2.23 |
| Happy Forgings Ltd. | 1608 | 1611.6 | 3.60 | 0.22 |
| Hexaware Technologies Ltd. | 555.65 | 560.05 | 4.40 | 0.79 |
| Highway Infrastructure Ltd. | 43.66 | 43.73 | 0.07 | 0.16 |
| HMA Agro Industries Ltd. | 21.72 | 21.76 | 0.04 | 0.18 |
| ICICI Prudential Asset Management Company Ltd. | 3117.4 | 3150 | 32.60 | 1.05 |
| IKIO Technologies Ltd. | 214.37 | 216.5 | 2.13 | 0.99 |
| Indiqube Spaces Ltd. | 163.27 | 171.72 | 8.45 | 5.18 |
| Indo Farm Equipments Ltd. | 157.04 | 161.87 | 4.83 | 3.08 |
| Innova Captab Ltd. | 973.25 | 980.05 | 6.80 | 0.70 |
| Inox India Ltd. | 2003.4 | 2093.8 | 90.40 | 4.51 |
| International Gemological Institute Ltd. | 342.15 | 345.4 | 3.25 | 0.95 |
| IRM Energy Ltd. | 260.45 | 260.75 | 0.30 | 0.12 |
| Jain Resource Recycling Ltd. | 327.85 | 328.45 | 0.60 | 0.18 |
| Jana Small Finance Bank Ltd. | 531.6 | 561.6 | 30.00 | 5.64 |
| JG Chemicals Ltd. | 489.2 | 493.35 | 4.15 | 0.85 |
| JNK India Ltd. | 468.75 | 480.35 | 11.60 | 2.47 |
| JSW Cement Ltd. | 140.59 | 140.97 | 0.38 | 0.27 |
| Juniper Hotels Ltd. | 195.4 | 196.88 | 1.48 | 0.76 |
| Jupiter Life Line Hospitals Ltd. | 1558.1 | 1567.1 | 9.00 | 0.58 |
| KFin Technologies Ltd. | 881.8 | 888.85 | 7.05 | 0.80 |
| Knack Packaging Ltd. | 188.63 | 194.44 | 5.81 | 3.08 |
| Kusumgar Ltd. | 565.8 | 567.25 | 1.45 | 0.26 |
| Laxmi India Finance Ltd. | 117.75 | 123.63 | 5.88 | 4.99 |
| Lenskart Solutions Ltd. | 541.7 | 549.05 | 7.35 | 1.36 |
| Mamata Machinery Ltd. | 396.15 | 399.6 | 3.45 | 0.87 |
| Manba Finance Ltd. | 137.82 | 139.83 | 2.01 | 1.46 |
| Mankind Pharma Ltd. | 2565.8 | 2579.5 | 13.70 | 0.53 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 157.28 | 158.22 | 0.94 | 0.60 |
| Midwest Ltd. | 1271.3 | 1277 | 5.70 | 0.45 |
| Muthoot Microfin Ltd. | 253.29 | 254.3 | 1.01 | 0.40 |
| Netweb Technologies India Ltd. | 4178.1 | 4257.3 | 79.20 | 1.90 |
| Northern ARC Capital Ltd. | 305.3 | 305.75 | 0.45 | 0.15 |
| Nova Agritech Ltd. | 22.9 | 23.05 | 0.15 | 0.66 |
| NTPC Green Energy Ltd. | 91.98 | 92.54 | 0.56 | 0.61 |
| OnEMI Technology Solutions Ltd. | 316.7 | 336.45 | 19.75 | 6.24 |
| Oswal Pumps Ltd. | 389.6 | 390.75 | 1.15 | 0.30 |
| Pace Digitek Ltd. | 202.43 | 205.24 | 2.81 | 1.39 |
| Patel Retail Ltd. | 215.26 | 215.85 | 0.59 | 0.27 |
| Physicswallah Ltd. | 133.03 | 133.84 | 0.81 | 0.61 |
| Pine Labs Ltd. | 149.74 | 150.42 | 0.68 | 0.45 |
| Platinum Industries Ltd. | 228.92 | 231.57 | 2.65 | 1.16 |
| PN Gadgil Jewellers Ltd. | 590.1 | 600.75 | 10.65 | 1.80 |
| Prostarm Info Systems Ltd. | 126.27 | 126.4 | 0.13 | 0.10 |
| Pyramid Technoplast Ltd. | 162.71 | 163 | 0.29 | 0.18 |
| Regaal Resources Ltd. | 78.34 | 79.09 | 0.75 | 0.96 |
| RK Swamy Ltd. | 101 | 101.5 | 0.50 | 0.50 |
| RR Kabel Ltd. | 2332.9 | 2345.4 | 12.50 | 0.54 |
| Rubicon Research Ltd. | 1511.8 | 1516.9 | 5.10 | 0.34 |
| Sagility Ltd. | 41.31 | 41.84 | 0.53 | 1.28 |
| Samhi Hotels Ltd. | 163.14 | 164.71 | 1.57 | 0.96 |
| Senco Gold Ltd. | 366 | 377.8 | 11.80 | 3.22 |
| Signatureglobal (India) Ltd. | 799.35 | 800.05 | 0.70 | 0.09 |
| Sri Lotus Developers And Realty Ltd. | 140.99 | 148.16 | 7.17 | 5.09 |
| Stallion India Fluorochemicals Ltd. | 217.1 | 245.32 | 28.22 | 13.00 |
| Standard Engineering Technology Ltd. | 288.05 | 289.65 | 1.60 | 0.56 |
| Stanley Lifestyles Ltd. | 156.43 | 156.62 | 0.19 | 0.12 |
| Sudeep Pharma Ltd. | 866.45 | 869.95 | 3.50 | 0.40 |
| Sula Vineyards Ltd. | 150.01 | 150.02 | 0.01 | 0.01 |
| Suraksha Diagnostic Ltd. | 258.1 | 261 | 2.90 | 1.12 |
| TBO Tek Ltd. | 1444.6 | 1465.1 | 20.50 | 1.42 |
| Tenneco Clean Air India Ltd. | 557.25 | 569.35 | 12.10 | 2.17 |
| Updater Services Ltd. | 193.52 | 200.2 | 6.68 | 3.45 |
| Urban Company Ltd. | 133.6 | 134.13 | 0.53 | 0.40 |
| Vishal Mega Mart Ltd. | 111.21 | 113.54 | 2.33 | 2.10 |
| Vishnu Prakash R Punglia Ltd. | 25.9 | 26.41 | 0.51 | 1.97 |
| Wework India Management Ltd. | 681.15 | 719.6 | 38.45 | 5.64 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.9 | 857.2 | 8.30 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 377.55 | 373.1 | -4.45 | -1.18 |
| Aditya Infotech Ltd. | 3565.9 | 3491.2 | -74.70 | -2.09 |
| Advance Agrolife Ltd. | 113.1 | 111.21 | -1.89 | -1.67 |
| Aequs Ltd. | 240.37 | 238.5 | -1.87 | -0.78 |
| Afcons Infrastructure Ltd. | 295.95 | 289.95 | -6.00 | -2.03 |
| Ajax Engineering Ltd. | 593.85 | 588.8 | -5.05 | -0.85 |
| Akme Fintrade (India) Ltd. | 9.7 | 9.63 | -0.07 | -0.72 |
| All Time Plastics Ltd. | 241.52 | 241.21 | -0.31 | -0.13 |
| Allied Blenders And Distillers Ltd. | 626.35 | 619.4 | -6.95 | -1.11 |
| Amagi Media Labs Ltd. | 593.2 | 590.9 | -2.30 | -0.39 |
| Anand Rathi Share & Stock Brokers Ltd. | 525.5 | 520.6 | -4.90 | -0.93 |
| Atlanta Electricals Ltd. | 1737.8 | 1654.9 | -82.90 | -4.77 |
| BLS E-Services Ltd. | 272.86 | 268.45 | -4.41 | -1.62 |
| Brainbees Solutions Ltd. | 210.84 | 208.99 | -1.85 | -0.88 |
| Canara Robeco Asset Management Co Ltd. | 255.8 | 252.2 | -3.60 | -1.41 |
| Capillary Technologies India Ltd. | 483.3 | 478.55 | -4.75 | -0.98 |
| Capital Small Finance Bank Ltd. | 305.25 | 305.05 | -0.20 | -0.07 |
| Cello World Ltd. | 365.8 | 360.85 | -4.95 | -1.35 |
| Concord Biotech Ltd. | 1335 | 1329.2 | -5.80 | -0.43 |
| Concord Enviro Systems Ltd. | 311.3 | 308.7 | -2.60 | -0.84 |
| Dee Development Engineers Ltd | 695.4 | 680.1 | -15.30 | -2.20 |
| Deepak Builders & Engineers India Ltd. | 7.7 | 7.44 | -0.26 | -3.38 |
| Dharmaj Crop Guard Ltd. | 259.9 | 255.2 | -4.70 | -1.81 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.46 | 129.94 | -1.52 | -1.16 |
| Emmvee Photovoltaic Power Ltd. | 336.15 | 327.35 | -8.80 | -2.62 |
| EMS Ltd. | 430.4 | 421.75 | -8.65 | -2.01 |
| EPACK Durable Ltd. | 240.82 | 238.49 | -2.33 | -0.97 |
| EPack Prefab Technologies Ltd. | 247.36 | 246.57 | -0.79 | -0.32 |
| Fabtech Technologies Ltd. | 151.4 | 149.75 | -1.65 | -1.09 |
| Five-Star Business Finance Ltd. | 570.5 | 564.4 | -6.10 | -1.07 |
| Flair Writing Industries Ltd. | 253.4 | 248.7 | -4.70 | -1.85 |
| Fujiyama Power Systems Ltd. | 376.6 | 375.6 | -1.00 | -0.27 |
| Gala Precision Engineering Ltd. | 1215 | 1201.2 | -13.80 | -1.14 |
| Gandhar Oil Refinery (India) Ltd. | 228.32 | 227.17 | -1.15 | -0.50 |
| Gem Aromatics Ltd. | 184.88 | 182.22 | -2.66 | -1.44 |
| Global Surfaces Ltd. | 25.47 | 24.2 | -1.27 | -4.99 |
| Globe Civil Projects Ltd. | 40.12 | 39.98 | -0.14 | -0.35 |
| GNG Electronics Ltd. | 558.4 | 542.4 | -16.00 | -2.87 |
| Gopal Snacks Ltd. | 263.9 | 260.3 | -3.60 | -1.36 |
| HDB Financial Services Ltd. | 728.1 | 720.6 | -7.50 | -1.03 |
| Honasa Consumer Ltd. | 457.55 | 451.1 | -6.45 | -1.41 |
| Hyundai Motor India Ltd. | 1972.3 | 1958.6 | -13.70 | -0.69 |
| Ideaforge Technology Ltd. | 857.3 | 850.35 | -6.95 | -0.81 |
| Indegene Ltd. | 509.1 | 507.75 | -1.35 | -0.27 |
| Indian Renewable Energy Development Agency Ltd. | 121.83 | 121.15 | -0.68 | -0.56 |
| Indogulf Cropsciences Ltd. | 70.54 | 69.63 | -0.91 | -1.29 |
| Innovision Ltd. | 288.85 | 287.3 | -1.55 | -0.54 |
| Inox Green Energy Services Ltd. | 195.33 | 195.21 | -0.12 | -0.06 |
| Interarch Building Solutions Ltd. | 1849.7 | 1805.4 | -44.30 | -2.39 |
| Inventurus Knowledge Solutions Ltd. | 1901.9 | 1882.8 | -19.10 | -1.00 |
| Ivalue Infosolutions Ltd. | 298.25 | 290.8 | -7.45 | -2.50 |
| Jaro Institute of Technology Management and Research Ltd. | 493.75 | 483.35 | -10.40 | -2.11 |
| JSW Infrastructure Ltd. | 348.45 | 344.55 | -3.90 | -1.12 |
| Kaynes Technology India Ltd. | 3328.8 | 3272.1 | -56.70 | -1.70 |
| Keystone Realtors Ltd | 413.85 | 410.75 | -3.10 | -0.75 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1269.4 | 1255.4 | -14.00 | -1.10 |
| Krystal Integrated Services Ltd | 600.4 | 600.2 | -0.20 | -0.03 |
| Landmark Cars Ltd. | 535.35 | 532.2 | -3.15 | -0.59 |
| Le Travenues Technology Ltd. | 199.94 | 195.42 | -4.52 | -2.26 |
| Leela Palaces Hotels & Resorts Ltd. | 492.55 | 487.65 | -4.90 | -0.99 |
| LG Electronics India Ltd. | 1576.4 | 1563.5 | -12.90 | -0.82 |
| M&B Engineering Ltd. | 317.4 | 314.05 | -3.35 | -1.06 |
| Mangal Electrical Industries Ltd. | 301.45 | 297.9 | -3.55 | -1.18 |
| Medi Assist Healthcare Services Ltd. | 359.3 | 357.35 | -1.95 | -0.54 |
| Motisons Jewellers Ltd. | 13.99 | 13.69 | -0.30 | -2.14 |
| Mukka Proteins Ltd. | 23.5 | 23.13 | -0.37 | -1.57 |
| Om Power Transmission Ltd. | 169.92 | 169.34 | -0.58 | -0.34 |
| One Mobikwik Systems Ltd. | 214.13 | 208.66 | -5.47 | -2.55 |
| Popular Vehicles & Services Ltd. | 105.72 | 103.34 | -2.38 | -2.25 |
| Powerica Ltd. | 567.15 | 562.95 | -4.20 | -0.74 |
| Premier Energies Ltd. | 1086.4 | 1048.4 | -38.00 | -3.50 |
| Quality Power Electrical Equipments Ltd. | 1139 | 1127.6 | -11.40 | -1.00 |
| Radiant Cash Management Services Ltd. | 37.87 | 37.49 | -0.38 | -1.00 |
| Rashi Peripherals Ltd. | 756.7 | 743.75 | -12.95 | -1.71 |
| Ratnaveer Precision Engineering Ltd. | 180.25 | 176.61 | -3.64 | -2.02 |
| Rishabh Instruments Ltd. | 657.15 | 652.6 | -4.55 | -0.69 |
| Saatvik Green Energy Ltd. | 463.95 | 448.5 | -15.45 | -3.33 |
| Sai Life Sciences Ltd. | 1297 | 1288.7 | -8.30 | -0.64 |
| Sai Parenteral's Ltd. | 567.9 | 559.35 | -8.55 | -1.51 |
| Sai Silks (Kalamandir) Ltd. | 91.28 | 89.91 | -1.37 | -1.50 |
| Sambhv Steel Tubes Ltd. | 118.88 | 118.21 | -0.67 | -0.56 |
| Sanstar Ltd. | 109.03 | 107.77 | -1.26 | -1.16 |
| Saraswati Saree Depot Ltd. | 53.27 | 52.62 | -0.65 | -1.22 |
| SBFC Finance Ltd. | 93.5 | 93.49 | -0.01 | -0.01 |
| Scoda Tubes Ltd. | 145.16 | 141.75 | -3.41 | -2.35 |
| Seshaasai Technologies Ltd. | 373.95 | 371.7 | -2.25 | -0.60 |
| Shadowfax Technologies Ltd. | 221.46 | 219.41 | -2.05 | -0.93 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.39 | 28.2 | -0.19 | -0.67 |
| Shreeji Shipping Global Ltd. | 615.85 | 612.15 | -3.70 | -0.60 |
| Solarworld Energy Solutions Ltd. | 201.67 | 197.95 | -3.72 | -1.84 |
| Studds Accessories Ltd. | 449.9 | 447.3 | -2.60 | -0.58 |
| Suraj Estate Developers Ltd. | 198.6 | 195.56 | -3.04 | -1.53 |
| Swiggy Ltd. | 270.53 | 270.23 | -0.30 | -0.11 |
| Tata Capital Ltd. | 353 | 350.55 | -2.45 | -0.69 |
| Tata Technologies Ltd. | 748.7 | 729 | -19.70 | -2.63 |
| Tolins Tyres Ltd. | 104.91 | 103.55 | -1.36 | -1.30 |
| TruAlt Bioenergy Ltd. | 420.1 | 419.45 | -0.65 | -0.15 |
| Turtlemint Fintech Solutions Ltd. | 144.29 | 135.61 | -8.68 | -6.02 |
| TVS Supply Chain Solutions Ltd. | 136.15 | 135.26 | -0.89 | -0.65 |
| Unicommerce eSolutions Ltd. | 86.25 | 86.07 | -0.18 | -0.21 |
| Uniparts India Ltd. | 691.45 | 690.35 | -1.10 | -0.16 |
| Utkarsh Small Finance Bank Ltd. | 15.01 | 14.91 | -0.10 | -0.67 |
| Valiant Laboratories Ltd. | 64.01 | 62.9 | -1.11 | -1.73 |
| Vibhor Steel Tubes Ltd. | 111.94 | 111.45 | -0.49 | -0.44 |
| Vidya Wires Ltd. | 92.66 | 91.03 | -1.63 | -1.76 |
| Vikram Solar Ltd. | 191.18 | 187.31 | -3.87 | -2.02 |
| Vikran Engineering Ltd. | 72.36 | 72 | -0.36 | -0.50 |
| VMS TMT Ltd. | 44.91 | 44.46 | -0.45 | -1.00 |
| Vraj Iron & Steel Ltd. | 132.04 | 131.64 | -0.40 | -0.30 |
| Yatra Online Ltd | 108.41 | 107.92 | -0.49 | -0.45 |
| Zaggle Prepaid Ocean Services Ltd. | 207.79 | 206.12 | -1.67 | -0.80 |
Market Stats
Advances
120
Declines
112
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 510.4 | 517.35 | 505.6 | 510.55 | 513.5 | 2.95 | 0.58 | 320557 | 16.46 | 2026-07-21 16:00:26 | ||
| Aastha Spintex Ltd. | AASTHA | 117.92 | 129.06 | 115.5 | 107.55 | 129.05 | 21.50 | 19.99 | 10338553 | 133.42 | 2026-07-21 16:00:26 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 378.95 | 381.75 | 371.15 | 377.55 | 373.1 | -4.45 | -1.18 | 752502 | 28.08 | 2026-07-21 16:00:26 | ||
| Aditya Infotech Ltd. | CPPLUS | 3576.9 | 3619.9 | 3453 | 3565.9 | 3491.2 | -74.70 | -2.09 | 128622 | 44.90 | 2026-07-21 16:00:26 | ||
| Advance Agrolife Ltd. | ADVANCE | 113.11 | 114.28 | 109.82 | 113.1 | 111.21 | -1.89 | -1.67 | 173983 | 1.93 | 2026-07-21 15:44:21 | ||
| Aequs Ltd. | AEQUS | 240.3 | 240.3 | 235.5 | 240.37 | 238.5 | -1.87 | -0.78 | 1460171 | 34.83 | 2026-07-21 16:00:26 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 406.55 | 415.75 | 405.05 | 406.25 | 413.4 | 7.15 | 1.76 | 721291 | 29.82 | 2026-07-21 16:00:28 | ||
| Afcons Infrastructure Ltd. | AFCONS | 292.25 | 297.65 | 289 | 295.95 | 289.95 | -6.00 | -2.03 | 476756 | 13.82 | 2026-07-21 16:00:28 | ||
| Ajax Engineering Ltd. | AJAXENGG | 591 | 592.65 | 577 | 593.85 | 588.8 | -5.05 | -0.85 | 61137 | 3.60 | 2026-07-21 15:53:05 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.73 | 9.74 | 9.5 | 9.7 | 9.63 | -0.07 | -0.72 | 1056955 | 1.02 | 2026-07-21 16:00:28 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 676.15 | 709.5 | 672.15 | 676.55 | 695.05 | 18.50 | 2.73 | 433059 | 30.10 | 2026-07-21 16:00:28 | ||
| All Time Plastics Ltd. | ALLTIME | 241.52 | 246.49 | 236.2 | 241.52 | 241.21 | -0.31 | -0.13 | 33524 | 0.81 | 2026-07-21 16:00:28 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 629 | 630.95 | 618 | 626.35 | 619.4 | -6.95 | -1.11 | 125100 | 7.75 | 2026-07-21 15:55:26 | ||
| Amagi Media Labs Ltd. | AMAGI | 596.4 | 618.45 | 585.6 | 593.2 | 590.9 | -2.30 | -0.39 | 497244 | 29.38 | 2026-07-21 16:00:26 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 525.55 | 530.5 | 520 | 525.5 | 520.6 | -4.90 | -0.93 | 155357 | 8.09 | 2026-07-21 16:00:27 | ||
| Anlon Healthcare Ltd. | AHCL | 14.97 | 15.72 | 14.89 | 15 | 15.37 | 0.37 | 2.47 | 5460317 | 8.39 | 2026-07-21 16:00:26 | ||
| Anthem Biosciences Ltd. | ANTHEM | 797.4 | 804.9 | 784.15 | 791.55 | 791.55 | 0.00 | 0.00 | 648680 | 51.35 | 2026-07-21 16:00:28 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.21 | 128.9 | 124.76 | 125.78 | 128.02 | 2.24 | 1.78 | 179601 | 2.30 | 2026-07-21 16:00:26 | ||
| Archean Chemical Industries Ltd. | ACI | 566.9 | 604.25 | 562.9 | 566.9 | 588.45 | 21.55 | 3.80 | 1416274 | 83.34 | 837.7 | 408.35 | 2026-07-21 16:00:28 |
| ASK Automotive Ltd. | ASKAUTOLTD | 481.6 | 487 | 477 | 477.35 | 485 | 7.65 | 1.60 | 121234 | 5.88 | 2026-07-21 16:00:26 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1740 | 1800 | 1651 | 1737.8 | 1654.9 | -82.90 | -4.77 | 655613 | 108.50 | 2026-07-21 15:59:05 | ||
| Avalon Technologies Ltd. | AVALON | 1716.5 | 1748.4 | 1713.6 | 1716.5 | 1743 | 26.50 | 1.54 | 95526 | 16.65 | 1853 | 348 | 2026-07-21 16:00:28 |
| Awfis Space Solutions Ltd. | AWFIS | 288 | 293.8 | 288 | 287.5 | 290.3 | 2.80 | 0.97 | 119882 | 3.48 | 2026-07-21 15:56:41 | ||
| Azad Engineering Ltd. | AZAD | 2348.1 | 2391 | 2348.1 | 2345.7 | 2378.6 | 32.90 | 1.40 | 260653 | 62.00 | 2026-07-21 16:00:27 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 285.55 | 304.5 | 284.45 | 290 | 304 | 14.00 | 4.83 | 293459 | 8.92 | 2026-07-21 16:00:28 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.65 | 85.82 | 86.03 | 86.17 | 0.14 | 0.16 | 1795156 | 15.47 | 2026-07-21 16:00:26 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.3 | 37.85 | 37.11 | 37.25 | 37.51 | 0.26 | 0.70 | 7895898 | 29.62 | 2026-07-21 16:00:26 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1621.8 | 1662.2 | 1621 | 1617.2 | 1651.1 | 33.90 | 2.10 | 240121 | 39.65 | 2026-07-21 15:59:15 | ||
| Bikaji Foods International Ltd. | BIKAJI | 644.95 | 648.35 | 642.6 | 641.95 | 644.25 | 2.30 | 0.36 | 31068 | 2.00 | 1007.95 | 303 | 2026-07-21 15:48:29 |
| Billionbrains Garage Ventures Ltd. | GROWW | 204 | 206.99 | 202.24 | 203.43 | 206.36 | 2.93 | 1.44 | 21761610 | 449.07 | 2026-07-21 16:00:25 | ||
| BlackBuck Ltd. | BLACKBUCK | 577.4 | 578.35 | 565.3 | 573.8 | 574.65 | 0.85 | 0.15 | 206017 | 11.84 | 2026-07-21 16:00:28 | ||
| BLS E-Services Ltd. | BLSE | 274.8 | 274.8 | 263.62 | 272.86 | 268.45 | -4.41 | -1.62 | 541807 | 14.54 | 2026-07-21 16:00:27 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.5 | 598.7 | 585.25 | 589.5 | 589.5 | 0.00 | 0.00 | 470334 | 27.73 | 2026-07-21 16:00:26 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57 | 58.28 | 57 | 57.1 | 57.64 | 0.54 | 0.95 | 51068 | 0.29 | 2026-07-21 15:57:18 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 210.85 | 211.77 | 208.53 | 210.84 | 208.99 | -1.85 | -0.88 | 343325 | 7.18 | 2026-07-21 16:00:27 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.08 | 63.5 | 61.51 | 61.79 | 62.39 | 0.60 | 0.97 | 101362 | 0.63 | 2026-07-21 15:57:22 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 159 | 166.69 | 153.9 | 149.77 | 154.61 | 4.84 | 3.23 | 41101270 | 635.47 | 2026-07-21 16:00:28 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 257 | 265 | 243.36 | 255.8 | 252.2 | -3.60 | -1.41 | 726955 | 18.33 | 2026-07-21 15:59:10 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 483.3 | 486.5 | 476.35 | 483.3 | 478.55 | -4.75 | -0.98 | 24227 | 1.16 | 2026-07-21 16:00:28 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 305.25 | 306 | 300 | 305.25 | 305.05 | -0.20 | -0.07 | 49659 | 1.51 | 2026-07-21 15:55:57 | ||
| Cello World Ltd. | CELLO | 368 | 368.25 | 359.25 | 365.8 | 360.85 | -4.95 | -1.35 | 295145 | 10.65 | 2026-07-21 16:00:28 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 257.8 | 273.5 | 256.1 | 253.46 | 264.71 | 11.25 | 4.44 | 13536356 | 358.32 | 2026-07-21 16:00:26 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1336.5 | 1374.7 | 1300 | 1336.5 | 1365.3 | 28.80 | 2.15 | 165523 | 22.60 | 2026-07-21 15:55:38 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 217.2 | 224.9 | 217.2 | 216.4 | 221.65 | 5.25 | 2.43 | 855185 | 18.96 | 2026-07-21 16:00:26 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1338 | 1339 | 1313 | 1335 | 1329.2 | -5.80 | -0.43 | 69802 | 9.28 | 2026-07-21 16:00:29 | ||
| Concord Enviro Systems Ltd. | CEWATER | 312 | 315 | 306.65 | 311.3 | 308.7 | -2.60 | -0.84 | 75892 | 2.34 | 2026-07-21 16:00:26 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.6 | 85.85 | 84.31 | 84.98 | 85.15 | 0.17 | 0.20 | 38789 | 0.33 | 2026-07-21 16:00:28 | ||
| CSM Technologies Ltd. | CSM | 99.01 | 105.65 | 98.98 | 99.33 | 102.6 | 3.27 | 3.29 | 375404 | 3.85 | 2026-07-21 16:00:28 | ||
| Cyient DLM Ltd. | CYIENTDLM | 594.55 | 628.45 | 586.75 | 596.05 | 623 | 26.95 | 4.52 | 894767 | 55.74 | 883.8 | 265.2 | 2026-07-21 16:00:26 |
| DCX Systems Ltd. | DCXINDIA | 186 | 191 | 184.07 | 185.43 | 185.7 | 0.27 | 0.15 | 397456 | 7.38 | 451.9 | 138 | 2026-07-21 16:00:27 |
| Dee Development Engineers Ltd | DEEDEV | 695.4 | 699.65 | 673.5 | 695.4 | 680.1 | -15.30 | -2.20 | 43759 | 2.98 | 2026-07-21 16:00:28 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.8 | 7.8 | 7.35 | 7.7 | 7.44 | -0.26 | -3.38 | 158465 | 0.12 | 2026-07-21 16:00:28 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 342.5 | 351.75 | 337.15 | 340.75 | 347.75 | 7.00 | 2.05 | 470057 | 16.35 | 2026-07-21 16:00:28 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 259.8 | 260.7 | 254.6 | 259.9 | 255.2 | -4.70 | -1.81 | 30030 | 0.77 | 389.65 | 137 | 2026-07-21 15:41:35 |
| Diffusion Engineers Ltd. | DIFFNKG | 385 | 402.5 | 384.95 | 386.15 | 395.85 | 9.70 | 2.51 | 85762 | 3.39 | 2026-07-21 16:00:29 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 911.55 | 930 | 890 | 913.9 | 926.35 | 12.45 | 1.36 | 22960 | 2.13 | 1150 | 410.1 | 2026-07-21 16:00:27 |
| DOMS Industries Ltd. | DOMS | 2260 | 2276 | 2255.1 | 2266.2 | 2271.4 | 5.20 | 0.23 | 39120 | 8.89 | 2026-07-21 15:51:12 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 485.9 | 491.45 | 482.55 | 484.7 | 485.8 | 1.10 | 0.23 | 62343 | 3.03 | 2026-07-21 15:51:39 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 132.77 | 133.49 | 129 | 131.46 | 129.94 | -1.52 | -1.16 | 20705 | 0.27 | 2026-07-21 16:00:29 | ||
| Elin Electronics Ltd. | ELIN | 105.97 | 108.98 | 104.89 | 105.24 | 105.27 | 0.03 | 0.03 | 101250 | 1.07 | 282 | 93.65 | 2026-07-21 16:00:28 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1879 | 1940 | 1874 | 1861.2 | 1924.5 | 63.30 | 3.40 | 215281 | 41.43 | 2026-07-21 16:00:27 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 335 | 337.55 | 322.8 | 336.15 | 327.35 | -8.80 | -2.62 | 3605160 | 118.01 | 2026-07-21 16:00:28 | ||
| EMS Ltd. | EMSLIMITED | 427.9 | 429.75 | 420 | 430.4 | 421.75 | -8.65 | -2.01 | 204619 | 8.63 | 2026-07-21 16:00:26 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1190 | 1225.3 | 1187.5 | 1189.7 | 1217.6 | 27.90 | 2.35 | 34864 | 4.25 | 2026-07-21 15:55:20 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229 | 233.49 | 225.78 | 229.35 | 229.46 | 0.11 | 0.05 | 1506675 | 34.57 | 2026-07-21 16:00:28 | ||
| EPACK Durable Ltd. | EPACK | 240.82 | 241.95 | 237.8 | 240.82 | 238.49 | -2.33 | -0.97 | 194698 | 4.64 | 2026-07-21 16:00:26 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 247 | 248.74 | 241.21 | 247.36 | 246.57 | -0.79 | -0.32 | 301918 | 7.44 | 2026-07-21 15:57:52 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.45 | 36.99 | 35.41 | 35.41 | 36.16 | 0.75 | 2.12 | 1433493 | 5.18 | 2026-07-21 15:56:12 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 167.38 | 180.9 | 166.1 | 168.22 | 176.81 | 8.59 | 5.11 | 5690233 | 100.61 | 2026-07-21 16:00:28 | ||
| Fabtech Technologies Ltd. | FABTECH | 153.88 | 155.65 | 148 | 151.4 | 149.75 | -1.65 | -1.09 | 84221 | 1.26 | 2026-07-21 15:50:54 | ||
| Fedbank Financial Services Ltd | FEDFINA | 158.16 | 159.2 | 154.51 | 157.76 | 157.9 | 0.14 | 0.09 | 1331288 | 21.02 | 2026-07-21 16:00:27 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 574 | 574.3 | 562.55 | 570.5 | 564.4 | -6.10 | -1.07 | 398905 | 22.51 | 943.75 | 338.15 | 2026-07-21 15:56:12 |
| Flair Writing Industries Ltd. | FLAIR | 256.5 | 256.9 | 243.35 | 253.4 | 248.7 | -4.70 | -1.85 | 372839 | 9.27 | 2026-07-21 15:55:52 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 380 | 383.85 | 371.1 | 376.6 | 375.6 | -1.00 | -0.27 | 342409 | 12.86 | 2026-07-21 15:56:06 | ||
| Fusion Finance Ltd. | FUSION | 225.45 | 230.88 | 224.97 | 225.98 | 227.77 | 1.79 | 0.79 | 263641 | 6.00 | 691 | 123.96 | 2026-07-21 16:00:27 |
| Gala Precision Engineering Ltd. | GALAPREC | 1210 | 1220.1 | 1190.1 | 1215 | 1201.2 | -13.80 | -1.14 | 37336 | 4.48 | 2026-07-21 15:59:15 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 231.7 | 238 | 223.33 | 228.32 | 227.17 | -1.15 | -0.50 | 2846526 | 64.66 | 2026-07-21 16:00:27 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 172.89 | 179.35 | 172.77 | 172.89 | 178.47 | 5.58 | 3.23 | 61730 | 1.10 | 2026-07-21 16:00:28 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 174.5 | 179.3 | 173.15 | 174.48 | 176.4 | 1.92 | 1.10 | 184216 | 3.25 | 2026-07-21 16:00:28 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 151.4 | 155.42 | 146 | 148.02 | 155.41 | 7.39 | 4.99 | 272464 | 4.23 | 2026-07-21 16:00:28 | ||
| Gem Aromatics Ltd. | GEMAROMA | 183.51 | 187.45 | 181.15 | 184.88 | 182.22 | -2.66 | -1.44 | 76991 | 1.40 | 2026-07-21 16:00:28 | ||
| GK Energy Ltd. | GKENERGY | 143.4 | 143.89 | 141.4 | 142.79 | 142.82 | 0.03 | 0.02 | 276355 | 3.95 | 2026-07-21 16:00:26 | ||
| Global Health Ltd. | MEDANTA | 1340 | 1354.8 | 1326.5 | 1331.4 | 1342.6 | 11.20 | 0.84 | 163789 | 21.99 | 1513.9 | 390.55 | 2026-07-21 15:58:16 |
| Global Surfaces Ltd. | GSLSU | 25 | 25.47 | 24.2 | 25.47 | 24.2 | -1.27 | -4.99 | 169932 | 0.41 | 333 | 24.2 | 2026-07-21 15:58:44 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.25 | 41.7 | 39 | 40.12 | 39.98 | -0.14 | -0.35 | 15298 | 0.06 | 2026-07-21 15:49:11 | ||
| Glottis Ltd. | GLOTTIS | 66.7 | 67.9 | 66.31 | 66.2 | 67.08 | 0.88 | 1.33 | 25356 | 0.17 | 2026-07-21 15:58:41 | ||
| GNG Electronics Ltd. | EBGNG | 567 | 567.2 | 540.25 | 558.4 | 542.4 | -16.00 | -2.87 | 229200 | 12.43 | 2026-07-21 16:00:27 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 283 | 286 | 279.4 | 280.9 | 285.05 | 4.15 | 1.48 | 688556 | 19.63 | 2026-07-21 15:54:42 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 262.25 | 282 | 262.25 | 263.7 | 280.15 | 16.45 | 6.24 | 232985 | 6.53 | 2026-07-21 16:00:27 | ||
| Gopal Snacks Ltd. | GOPAL | 264.9 | 265 | 258.95 | 263.9 | 260.3 | -3.60 | -1.36 | 129881 | 3.38 | 2026-07-21 15:41:46 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 148.4 | 152.01 | 148.4 | 149.05 | 151.03 | 1.98 | 1.33 | 46044 | 0.70 | 2026-07-21 16:00:28 | ||
| GSP Crop science Ltd. | GSPCROP | 490.05 | 510 | 489 | 489.9 | 507.75 | 17.85 | 3.64 | 524925 | 26.65 | 2026-07-21 16:00:26 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 127.26 | 132.33 | 126.75 | 127.03 | 129.86 | 2.83 | 2.23 | 296081 | 3.84 | 2026-07-21 15:52:32 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1618.8 | 1636 | 1603.6 | 1608 | 1611.6 | 3.60 | 0.22 | 35243 | 5.68 | 2026-07-21 15:51:20 | ||
| HDB Financial Services Ltd. | HDBFS | 728 | 733.05 | 718.6 | 728.1 | 720.6 | -7.50 | -1.03 | 436379 | 31.45 | 2026-07-21 16:00:26 | ||
| Hexaware Technologies Ltd. | HEXT | 555.65 | 562.75 | 545.15 | 555.65 | 560.05 | 4.40 | 0.79 | 216518 | 12.13 | 2026-07-21 16:00:28 | ||
| Highway Infrastructure Ltd. | HILINFRA | 43.05 | 43.94 | 43.05 | 43.66 | 43.73 | 0.07 | 0.16 | 32229 | 0.14 | 2026-07-21 15:45:24 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.72 | 21.98 | 21.65 | 21.72 | 21.76 | 0.04 | 0.18 | 730706 | 1.59 | 839.9 | 21.25 | 2026-07-21 15:58:59 |
| Honasa Consumer Ltd. | HONASA | 457.85 | 467 | 443.9 | 457.55 | 451.1 | -6.45 | -1.41 | 1274820 | 57.51 | 2026-07-21 16:00:27 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1972.6 | 1975 | 1938.4 | 1972.3 | 1958.6 | -13.70 | -0.69 | 847936 | 166.08 | 2026-07-21 16:00:28 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3125.9 | 3160 | 3099.6 | 3117.4 | 3150 | 32.60 | 1.05 | 426244 | 134.27 | 2026-07-21 16:00:27 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 857.3 | 864.9 | 838.55 | 857.3 | 850.35 | -6.95 | -0.81 | 86600 | 7.36 | 1343.95 | 304.2 | 2026-07-21 16:00:28 |
| IKIO Technologies Ltd. | IKIO | 213.2 | 219.6 | 209.37 | 214.37 | 216.5 | 2.13 | 0.99 | 835450 | 18.09 | 477 | 103.53 | 2026-07-21 16:00:28 |
| Indegene Ltd. | INDGN | 509.1 | 512 | 505 | 509.1 | 507.75 | -1.35 | -0.27 | 54403 | 2.76 | 2026-07-21 16:00:27 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.15 | 823.4 | 810.2 | 815.15 | 815.15 | 0.00 | 0.00 | 76608 | 6.24 | 2026-07-21 15:53:37 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.83 | 122.3 | 120.81 | 121.83 | 121.15 | -0.68 | -0.56 | 2620419 | 31.75 | 2026-07-21 16:00:26 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 163.99 | 178.97 | 163.99 | 163.27 | 171.72 | 8.45 | 5.18 | 503598 | 8.65 | 2026-07-21 15:50:12 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 158.7 | 166.75 | 157.96 | 157.04 | 161.87 | 4.83 | 3.08 | 407316 | 6.59 | 2026-07-21 16:00:28 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.85 | 71.39 | 68.05 | 70.54 | 69.63 | -0.91 | -1.29 | 118399 | 0.82 | 2026-07-21 15:55:32 | ||
| Innova Captab Ltd. | INNOVACAP | 965.8 | 981.9 | 956.8 | 973.25 | 980.05 | 6.80 | 0.70 | 23550 | 2.31 | 2026-07-21 16:00:29 | ||
| Innovision Ltd. | INNOVISION | 291 | 295.95 | 286.2 | 288.85 | 287.3 | -1.55 | -0.54 | 24967 | 0.72 | 2026-07-21 15:55:29 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194 | 198 | 192 | 195.33 | 195.21 | -0.12 | -0.06 | 1732161 | 33.81 | 279 | 38.4 | 2026-07-21 16:00:27 |
| Inox India Ltd. | INOXINDIA | 2010 | 2106.9 | 1975.6 | 2003.4 | 2093.8 | 90.40 | 4.51 | 535037 | 112.03 | 2026-07-21 16:00:27 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1868.2 | 1868.2 | 1796.8 | 1849.7 | 1805.4 | -44.30 | -2.39 | 41597 | 7.51 | 2026-07-21 15:55:09 | ||
| International Gemological Institute Ltd. | IGIL | 345 | 349 | 341 | 342.15 | 345.4 | 3.25 | 0.95 | 465847 | 16.09 | 2026-07-21 16:00:28 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1901.8 | 1901.8 | 1880 | 1901.9 | 1882.8 | -19.10 | -1.00 | 46681 | 8.79 | 2026-07-21 15:55:27 | ||
| IRM Energy Ltd. | IRMENERGY | 260.5 | 265 | 258.2 | 260.45 | 260.75 | 0.30 | 0.12 | 35605 | 0.93 | 2026-07-21 15:51:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 298.25 | 301.1 | 288.6 | 298.25 | 290.8 | -7.45 | -2.50 | 199184 | 5.79 | 2026-07-21 15:55:39 | ||
| Jain Resource Recycling Ltd. | JAINREC | 321.15 | 334.5 | 321.15 | 327.85 | 328.45 | 0.60 | 0.18 | 706510 | 23.21 | 2026-07-21 16:00:28 | ||
| Jana Small Finance Bank Ltd. | JSFB | 535.75 | 569.8 | 531.6 | 531.6 | 561.6 | 30.00 | 5.64 | 3046641 | 171.10 | 2026-07-21 16:00:26 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 493.75 | 493.75 | 482 | 493.75 | 483.35 | -10.40 | -2.11 | 81317 | 3.93 | 2026-07-21 16:00:29 | ||
| JG Chemicals Ltd. | JGCHEM | 489.25 | 524.4 | 489 | 489.2 | 493.35 | 4.15 | 0.85 | 1298132 | 64.04 | 2026-07-21 16:00:27 | ||
| JNK India Ltd. | JNKINDIA | 470 | 486 | 451.15 | 468.75 | 480.35 | 11.60 | 2.47 | 457900 | 22.00 | 2026-07-21 16:00:29 | ||
| JSW Cement Ltd. | JSWCEMENT | 140.59 | 143.4 | 140.1 | 140.59 | 140.97 | 0.38 | 0.27 | 3996510 | 56.34 | 2026-07-21 16:00:27 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 350.45 | 351.5 | 342.05 | 348.45 | 344.55 | -3.90 | -1.12 | 3328819 | 114.69 | 2026-07-21 16:00:26 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.51 | 199 | 194.75 | 195.4 | 196.88 | 1.48 | 0.76 | 78138 | 1.54 | 2026-07-21 15:51:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1572.3 | 1573.7 | 1550.2 | 1558.1 | 1567.1 | 9.00 | 0.58 | 17744 | 2.78 | 2026-07-21 15:41:33 | ||
| Kaynes Technology India Ltd. | KAYNES | 3339 | 3356.1 | 3261 | 3328.8 | 3272.1 | -56.70 | -1.70 | 536908 | 175.68 | 7822 | 666.8 | 2026-07-21 16:00:26 |
| Keystone Realtors Ltd | RUSTOMJEE | 417.4 | 417.4 | 409.5 | 413.85 | 410.75 | -3.10 | -0.75 | 19038 | 0.78 | 801.05 | 358.8 | 2026-07-21 15:54:41 |
| KFin Technologies Ltd. | KFINTECH | 878 | 897.4 | 878 | 881.8 | 888.85 | 7.05 | 0.80 | 475255 | 42.24 | 1641.35 | 272 | 2026-07-21 16:00:25 |
| Knack Packaging Ltd. | KNACK | 188.63 | 196.59 | 188.16 | 188.63 | 194.44 | 5.81 | 3.08 | 1537505 | 29.90 | 2026-07-21 16:00:27 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1271.8 | 1271.8 | 1241 | 1269.4 | 1255.4 | -14.00 | -1.10 | 33642 | 4.22 | 2026-07-21 16:00:26 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 602.85 | 603.1 | 600 | 600.4 | 600.2 | -0.20 | -0.03 | 2202 | 0.13 | 2026-07-21 15:32:02 | ||
| Kusumgar Ltd. | KUSUMGAR | 563.5 | 584.4 | 558 | 565.8 | 567.25 | 1.45 | 0.26 | 818641 | 46.44 | 2026-07-21 16:00:28 | ||
| Landmark Cars Ltd. | LANDMARK | 532.9 | 536.35 | 523.5 | 535.35 | 532.2 | -3.15 | -0.59 | 610175 | 32.47 | 905 | 329.8 | 2026-07-21 16:00:27 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 121 | 123.63 | 119.7 | 117.75 | 123.63 | 5.88 | 4.99 | 247652 | 3.06 | 2026-07-21 16:00:28 | ||
| Le Travenues Technology Ltd. | IXIGO | 200 | 200.6 | 193.61 | 199.94 | 195.42 | -4.52 | -2.26 | 743591 | 14.53 | 2026-07-21 16:00:29 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 495.3 | 482.2 | 492.55 | 487.65 | -4.90 | -0.99 | 136835 | 6.67 | 2026-07-21 15:53:38 | ||
| Lenskart Solutions Ltd. | LENSKART | 545 | 552.6 | 542 | 541.7 | 549.05 | 7.35 | 1.36 | 8421165 | 462.36 | 2026-07-21 16:00:27 | ||
| LG Electronics India Ltd. | LGEINDIA | 1564.6 | 1577.9 | 1554.9 | 1576.4 | 1563.5 | -12.90 | -0.82 | 105867 | 16.55 | 2026-07-21 16:00:26 | ||
| M&B Engineering Ltd. | MBEL | 317.55 | 321.5 | 311.6 | 317.4 | 314.05 | -3.35 | -1.06 | 100459 | 3.15 | 2026-07-21 15:58:53 | ||
| Mamata Machinery Ltd. | MAMATA | 393.1 | 404 | 390.9 | 396.15 | 399.6 | 3.45 | 0.87 | 38491 | 1.54 | 2026-07-21 16:00:28 | ||
| Manba Finance Ltd. | MANBA | 136.7 | 142 | 136.7 | 137.82 | 139.83 | 2.01 | 1.46 | 535533 | 7.49 | 2026-07-21 15:59:47 | ||
| Mangal Electrical Industries Ltd. | MEIL | 301.45 | 305 | 295.25 | 301.45 | 297.9 | -3.55 | -1.18 | 10896 | 0.32 | 2026-07-21 15:53:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2579.8 | 2588.2 | 2559.9 | 2565.8 | 2579.5 | 13.70 | 0.53 | 165906 | 42.80 | 3054.8 | 1242 | 2026-07-21 16:00:26 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.87 | 160 | 155.2 | 157.28 | 158.22 | 0.94 | 0.60 | 32812 | 0.52 | 2026-07-21 16:00:28 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 359 | 363.4 | 356.2 | 359.3 | 357.35 | -1.95 | -0.54 | 47395 | 1.69 | 2026-07-21 16:00:28 | ||
| Midwest Ltd. | MIDWESTLTD | 1274 | 1301.9 | 1272.1 | 1271.3 | 1277 | 5.70 | 0.45 | 4675 | 0.60 | 2026-07-21 15:55:23 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.05 | 14.34 | 13.22 | 13.99 | 13.69 | -0.30 | -2.14 | 23934643 | 32.77 | 2026-07-21 16:00:26 | ||
| Mukka Proteins Ltd. | MUKKA | 23.49 | 23.77 | 22.95 | 23.5 | 23.13 | -0.37 | -1.57 | 221656 | 0.51 | 2026-07-21 15:56:48 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 253.29 | 257 | 249.5 | 253.29 | 254.3 | 1.01 | 0.40 | 472181 | 12.01 | 2026-07-21 16:00:26 | ||
| Netweb Technologies India Ltd. | NETWEB | 4190 | 4324.4 | 4190 | 4178.1 | 4257.3 | 79.20 | 1.90 | 633457 | 269.68 | 5244 | 742.7 | 2026-07-21 16:00:25 |
| Northern ARC Capital Ltd. | NORTHARC | 304.4 | 312 | 304.1 | 305.3 | 305.75 | 0.45 | 0.15 | 954720 | 29.19 | 2026-07-21 16:00:28 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.48 | 23.48 | 22.4 | 22.9 | 23.05 | 0.15 | 0.66 | 25259 | 0.06 | 2026-07-21 15:40:02 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.99 | 93.2 | 91.9 | 91.98 | 92.54 | 0.56 | 0.61 | 1590268 | 14.72 | 2026-07-21 16:00:26 | ||
| Om Power Transmission Ltd. | OMPOWER | 170 | 173.57 | 168.25 | 169.92 | 169.34 | -0.58 | -0.34 | 206177 | 3.49 | 2026-07-21 15:55:32 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 213.7 | 215.96 | 208.05 | 214.13 | 208.66 | -5.47 | -2.55 | 756487 | 15.78 | 2026-07-21 16:00:28 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 314.1 | 340 | 313.15 | 316.7 | 336.45 | 19.75 | 6.24 | 2179977 | 73.35 | 2026-07-21 16:00:27 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 390 | 392.65 | 384.6 | 389.6 | 390.75 | 1.15 | 0.30 | 217911 | 8.51 | 2026-07-21 16:00:25 | ||
| Pace Digitek Ltd. | PACEDIGITK | 202 | 206.47 | 201.46 | 202.43 | 205.24 | 2.81 | 1.39 | 781736 | 16.04 | 2026-07-21 16:00:27 | ||
| Patel Retail Ltd. | PATELRMART | 217 | 219 | 212.01 | 215.26 | 215.85 | 0.59 | 0.27 | 32601 | 0.70 | 2026-07-21 16:00:27 | ||
| Physicswallah Ltd. | PWL | 133.15 | 137.18 | 133.05 | 133.03 | 133.84 | 0.81 | 0.61 | 4173125 | 55.85 | 2026-07-21 15:52:50 | ||
| Pine Labs Ltd. | PINELABS | 149.7 | 151.8 | 147 | 149.74 | 150.42 | 0.68 | 0.45 | 14670819 | 220.68 | 2026-07-21 16:00:25 | ||
| Platinum Industries Ltd. | PLATIND | 227.38 | 235.79 | 227.38 | 228.92 | 231.57 | 2.65 | 1.16 | 80801 | 1.87 | 2026-07-21 16:00:28 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 590.1 | 603.35 | 587.5 | 590.1 | 600.75 | 10.65 | 1.80 | 204996 | 12.32 | 2026-07-21 16:00:27 | ||
| Popular Vehicles & Services Ltd. | PVSL | 105.2 | 106.77 | 102.01 | 105.72 | 103.34 | -2.38 | -2.25 | 65800 | 0.68 | 2026-07-21 16:00:28 | ||
| Powerica Ltd. | POWERICA | 565 | 573.95 | 560.2 | 567.15 | 562.95 | -4.20 | -0.74 | 104122 | 5.86 | 2026-07-21 16:00:28 | ||
| Premier Energies Ltd. | PREMIERENE | 1086.5 | 1087 | 1045 | 1086.4 | 1048.4 | -38.00 | -3.50 | 911087 | 95.52 | 2026-07-21 16:00:26 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 125.74 | 128.59 | 125.35 | 126.27 | 126.4 | 0.13 | 0.10 | 98039 | 1.24 | 2026-07-21 16:00:27 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 161.61 | 164 | 161.6 | 162.71 | 163 | 0.29 | 0.18 | 14070 | 0.23 | 2026-07-21 15:41:36 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1135 | 1157 | 1119.3 | 1139 | 1127.6 | -11.40 | -1.00 | 75382 | 8.50 | 2026-07-21 16:00:28 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.3 | 38.3 | 37.3 | 37.87 | 37.49 | -0.38 | -1.00 | 132225 | 0.50 | 116.8 | 32.33 | 2026-07-21 16:00:28 |
| Rashi Peripherals Ltd. | RPTECH | 754.05 | 755.1 | 736.5 | 756.7 | 743.75 | -12.95 | -1.71 | 201077 | 14.96 | 2026-07-21 16:00:26 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 179.38 | 179.38 | 175.51 | 180.25 | 176.61 | -3.64 | -2.02 | 357837 | 6.32 | 2026-07-21 16:00:28 | ||
| Regaal Resources Ltd. | REGAAL | 79.6 | 80.5 | 77 | 78.34 | 79.09 | 0.75 | 0.96 | 36791 | 0.29 | 2026-07-21 15:46:42 | ||
| Rishabh Instruments Ltd. | RISHABH | 659.7 | 663 | 648.6 | 657.15 | 652.6 | -4.55 | -0.69 | 133050 | 8.68 | 2026-07-21 16:00:27 | ||
| RK Swamy Ltd. | RKSWAMY | 101.47 | 102.99 | 99.52 | 101 | 101.5 | 0.50 | 0.50 | 54885 | 0.56 | 2026-07-21 16:00:28 | ||
| RR Kabel Ltd. | RRKABEL | 2330.1 | 2355.1 | 2292.9 | 2332.9 | 2345.4 | 12.50 | 0.54 | 399504 | 93.70 | 2026-07-21 16:00:27 | ||
| Rubicon Research Ltd. | RUBICON | 1526.7 | 1539 | 1485.4 | 1511.8 | 1516.9 | 5.10 | 0.34 | 263389 | 39.95 | 2026-07-21 16:00:27 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 466.25 | 468.7 | 445.9 | 463.95 | 448.5 | -15.45 | -3.33 | 222274 | 9.97 | 2026-07-21 16:00:27 | ||
| Sagility Ltd. | SAGILITY | 41.3 | 41.99 | 40.79 | 41.31 | 41.84 | 0.53 | 1.28 | 20301191 | 84.94 | 2026-07-21 16:00:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1299 | 1299 | 1275 | 1297 | 1288.7 | -8.30 | -0.64 | 310641 | 40.03 | 2026-07-21 16:00:27 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 567.9 | 570 | 557.5 | 567.9 | 559.35 | -8.55 | -1.51 | 56827 | 3.18 | 2026-07-21 15:48:47 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 91.28 | 91.28 | 89.6 | 91.28 | 89.91 | -1.37 | -1.50 | 951500 | 8.55 | 2026-07-21 16:00:26 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 119.25 | 119.7 | 116.9 | 118.88 | 118.21 | -0.67 | -0.56 | 611508 | 7.23 | 2026-07-21 16:00:27 | ||
| Samhi Hotels Ltd. | SAMHI | 162.57 | 165 | 161.63 | 163.14 | 164.71 | 1.57 | 0.96 | 468791 | 7.72 | 2026-07-21 16:00:27 | ||
| Sanstar Ltd. | SANSTAR | 109.77 | 109.88 | 107.12 | 109.03 | 107.77 | -1.26 | -1.16 | 171776 | 1.85 | 2026-07-21 16:00:28 | ||
| Saraswati Saree Depot Ltd. | SSDL | 52.51 | 53.61 | 52.1 | 53.27 | 52.62 | -0.65 | -1.22 | 33223 | 0.17 | 2026-07-21 15:47:56 | ||
| SBFC Finance Ltd. | SBFC | 93.5 | 95 | 93.15 | 93.5 | 93.49 | -0.01 | -0.01 | 481191 | 4.50 | 2026-07-21 15:44:11 | ||
| Scoda Tubes Ltd. | SCODATUBES | 146.34 | 146.34 | 140.41 | 145.16 | 141.75 | -3.41 | -2.35 | 147071 | 2.08 | 2026-07-21 15:52:56 | ||
| Senco Gold Ltd. | SENCO | 367.65 | 379 | 365.75 | 366 | 377.8 | 11.80 | 3.22 | 1122896 | 42.42 | 1544 | 227.4 | 2026-07-21 16:00:28 |
| Seshaasai Technologies Ltd. | STYL | 375 | 395 | 370 | 373.95 | 371.7 | -2.25 | -0.60 | 305207 | 11.34 | 2026-07-21 15:55:35 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 223.09 | 229.5 | 217.2 | 221.46 | 219.41 | -2.05 | -0.93 | 1437455 | 31.54 | 2026-07-21 15:56:16 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.01 | 28.45 | 28.01 | 28.39 | 28.2 | -0.19 | -0.67 | 71639 | 0.20 | 2026-07-21 16:00:29 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 613.05 | 625.9 | 607.5 | 615.85 | 612.15 | -3.70 | -0.60 | 524557 | 32.11 | 2026-07-21 15:55:12 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 808.8 | 791.9 | 799.35 | 800.05 | 0.70 | 0.09 | 226665 | 18.13 | 2026-07-21 15:58:46 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 201.67 | 204.41 | 196.5 | 201.67 | 197.95 | -3.72 | -1.84 | 228321 | 4.52 | 2026-07-21 15:55:06 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 140.5 | 150.9 | 139.2 | 140.99 | 148.16 | 7.17 | 5.09 | 7328882 | 108.58 | 2026-07-21 16:00:27 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 218.71 | 249.5 | 217 | 217.1 | 245.32 | 28.22 | 13.00 | 26382822 | 647.22 | 2026-07-21 16:00:27 | ||
| Standard Engineering Technology Ltd. | SETL | 288 | 294.95 | 284.7 | 288.05 | 289.65 | 1.60 | 0.56 | 515687 | 14.94 | 2026-07-21 15:54:48 | ||
| Stanley Lifestyles Ltd. | STANLEY | 156 | 158 | 155.08 | 156.43 | 156.62 | 0.19 | 0.12 | 84843 | 1.33 | 2026-07-21 15:55:02 | ||
| Studds Accessories Ltd. | STUDDS | 452 | 452.25 | 445.85 | 449.9 | 447.3 | -2.60 | -0.58 | 24514 | 1.10 | 2026-07-21 16:00:29 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 874 | 888.35 | 858.55 | 866.45 | 869.95 | 3.50 | 0.40 | 107979 | 9.39 | 2026-07-21 15:59:04 | ||
| Sula Vineyards Ltd. | SULA | 150 | 151.14 | 149.51 | 150.01 | 150.02 | 0.01 | 0.01 | 104554 | 1.57 | 699 | 138.6 | 2026-07-21 16:00:28 |
| Suraj Estate Developers Ltd. | SURAJEST | 198.61 | 199.18 | 195 | 198.6 | 195.56 | -3.04 | -1.53 | 46884 | 0.92 | 2026-07-21 15:43:46 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 258.1 | 265.3 | 257 | 258.1 | 261 | 2.90 | 1.12 | 99101 | 2.59 | 2026-07-21 16:00:28 | ||
| Swiggy Ltd. | SWIGGY | 270.54 | 272.66 | 268.65 | 270.53 | 270.23 | -0.30 | -0.11 | 5058281 | 136.69 | 2026-07-21 16:00:26 | ||
| Tata Capital Ltd. | TATACAP | 352.95 | 354.8 | 349.25 | 353 | 350.55 | -2.45 | -0.69 | 525230 | 18.41 | 2026-07-21 16:00:25 | ||
| Tata Technologies Ltd. | TATATECH | 745.2 | 753.95 | 727 | 748.7 | 729 | -19.70 | -2.63 | 601800 | 43.87 | 2026-07-21 16:00:27 | ||
| TBO Tek Ltd. | TBOTEK | 1444.6 | 1470 | 1423.3 | 1444.6 | 1465.1 | 20.50 | 1.42 | 169203 | 24.79 | 2026-07-21 15:53:38 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 558 | 572 | 554.2 | 557.25 | 569.35 | 12.10 | 2.17 | 650193 | 37.02 | 2026-07-21 16:00:27 | ||
| Tolins Tyres Ltd. | TOLINS | 104.5 | 105.01 | 102.97 | 104.91 | 103.55 | -1.36 | -1.30 | 16420 | 0.17 | 2026-07-21 16:00:28 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 422.05 | 423.4 | 414 | 420.1 | 419.45 | -0.65 | -0.15 | 95065 | 3.99 | 2026-07-21 16:00:28 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 142.94 | 144.62 | 135.05 | 144.29 | 135.61 | -8.68 | -6.02 | 1469784 | 19.93 | 2026-07-21 16:00:28 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.5 | 137.8 | 135.01 | 136.15 | 135.26 | -0.89 | -0.65 | 189800 | 2.57 | 2026-07-21 16:00:26 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.61 | 86.84 | 85.51 | 86.25 | 86.07 | -0.18 | -0.21 | 121547 | 1.05 | 2026-07-21 15:55:13 | ||
| Uniparts India Ltd. | UNIPARTS | 703 | 703 | 686 | 691.45 | 690.35 | -1.10 | -0.16 | 51475 | 3.55 | 722.7 | 296.65 | 2026-07-21 16:00:28 |
| Updater Services Ltd. | UDS | 192.98 | 202.28 | 191.43 | 193.52 | 200.2 | 6.68 | 3.45 | 398628 | 7.98 | 2026-07-21 15:53:08 | ||
| Urban Company Ltd. | URBANCO | 133.6 | 134.63 | 130.27 | 133.6 | 134.13 | 0.53 | 0.40 | 1305510 | 17.51 | 2026-07-21 16:00:26 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.91 | 15.23 | 14.83 | 15.01 | 14.91 | -0.10 | -0.67 | 4264121 | 6.36 | 68.3 | 10.12 | 2026-07-21 16:00:27 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62.75 | 64.98 | 62.17 | 64.01 | 62.9 | -1.11 | -1.73 | 4870 | 0.03 | 2026-07-21 15:57:02 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.94 | 112.65 | 111.11 | 111.94 | 111.45 | -0.49 | -0.44 | 5938 | 0.07 | 2026-07-21 15:58:18 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 92.68 | 93.78 | 90.7 | 92.66 | 91.03 | -1.63 | -1.76 | 800345 | 7.29 | 2026-07-21 15:59:04 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 191.5 | 192.05 | 186 | 191.18 | 187.31 | -3.87 | -2.02 | 1613413 | 30.22 | 2026-07-21 16:00:26 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.35 | 72.7 | 71.7 | 72.36 | 72 | -0.36 | -0.50 | 665439 | 4.79 | 2026-07-21 16:00:27 | ||
| Vishal Mega Mart Ltd. | VMM | 111.27 | 113.87 | 110.62 | 111.21 | 113.54 | 2.33 | 2.10 | 7238917 | 82.19 | 2026-07-21 16:00:26 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 26.41 | 26.41 | 25.9 | 26.41 | 0.51 | 1.97 | 54187 | 0.14 | 2026-07-21 15:15:51 | ||
| VMS TMT Ltd. | VMSTMT | 44.91 | 44.91 | 43.55 | 44.91 | 44.46 | -0.45 | -1.00 | 13140 | 0.06 | 2026-07-21 15:53:45 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 132.04 | 133.41 | 128.68 | 132.04 | 131.64 | -0.40 | -0.30 | 25161 | 0.33 | 2026-07-21 15:55:42 | ||
| Wework India Management Ltd. | WEWORK | 686.2 | 733 | 671.3 | 681.15 | 719.6 | 38.45 | 5.64 | 703616 | 50.63 | 2026-07-21 16:00:28 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852 | 863 | 847.6 | 848.9 | 857.2 | 8.30 | 0.98 | 124567 | 10.68 | 889.9 | 306.1 | 2026-07-21 16:00:27 |
| Yatra Online Ltd | YATRA | 108.5 | 108.75 | 107.01 | 108.41 | 107.92 | -0.49 | -0.45 | 380707 | 4.11 | 2026-07-21 16:00:28 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 207.79 | 213.86 | 204.4 | 207.79 | 206.12 | -1.67 | -0.80 | 1105539 | 22.79 | 2026-07-21 16:00:27 |