Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2270.30
updated on: 23-Jun-2026 [16:14]

Advances - 62 | Declines - 171 | Unchanged - 1

Overview

Open 2280.80 Prev. Close 2272.15
Day High 2282.70 52 Week High 2286.30
Day Low 2260.65 52 Week Low 1774.60

Pivot Levels - Classic: as on 22-Jun-2026

PP: 2274.67 Resistance Support
First 2282.04 2264.79
Second 2291.92 2257.42
Third 2299.29 2247.54
Low
2260.65
Day Range High
2282.70
Low
2095.10
Month Range High
2286.30
Low
1774.60
52 Week Range High
2286.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 495.3 495.4 0.10 0.02
Acme Solar Holdings Ltd. 349.85 351.3 1.45 0.41
Akums Drugs & Pharmaceuticals Ltd. 617.25 619.15 1.90 0.31
Anlon Healthcare Ltd. 15.95 16.06 0.11 0.69
Anthem Biosciences Ltd. 766.15 775.95 9.80 1.28
Ather Energy Ltd. 960.6 1006.75 46.15 4.80
Avalon Technologies Ltd. 1723 1753.7 30.70 1.78
Central Mine Planning & Design Institute Ltd. 253.02 253.2 0.18 0.07
Concord Enviro Systems Ltd. 357.7 373.3 15.60 4.36
Dee Development Engineers Ltd 677.15 697.3 20.15 2.98
Denta Water And Infra Solutions Ltd. 324.9 337.7 12.80 3.94
Dharmaj Crop Guard Ltd. 263.9 264.85 0.95 0.36
Diffusion Engineers Ltd. 375.8 381.65 5.85 1.56
DOMS Industries Ltd. 2279.3 2300.5 21.20 0.93
Dr. Agarwal's Health Care Ltd. 472.25 476.6 4.35 0.92
Emcure Pharmaceuticals Ltd. 1791 1816.6 25.60 1.43
Emmvee Photovoltaic Power Ltd. 325.8 328.6 2.80 0.86
EMS Ltd. 408.15 445.6 37.45 9.18
Enviro Infra Engineers Ltd. 224.91 226.56 1.65 0.73
Fabtech Technologies Ltd. 157.03 157.77 0.74 0.47
Gandhar Oil Refinery (India) Ltd. 175.82 180.85 5.03 2.86
Garuda Construction & Engineering Ltd. 171.07 190.1 19.03 11.12
Gaudium IVF and Women Health Ltd. 110.89 113.1 2.21 1.99
Gem Aromatics Ltd. 180.3 181.29 0.99 0.55
Global Health Ltd. 1288.1 1302.8 14.70 1.14
Glottis Ltd. 66.65 66.91 0.26 0.39
HDB Financial Services Ltd. 722.9 733.25 10.35 1.43
Honasa Consumer Ltd. 415.85 419.9 4.05 0.97
Indiqube Spaces Ltd. 170.14 170.31 0.17 0.10
Innova Captab Ltd. 935 943.5 8.50 0.91
Interarch Building Solutions Ltd. 1893.9 1914.4 20.50 1.08
Inventurus Knowledge Solutions Ltd. 1690.1 1699.9 9.80 0.58
Jana Small Finance Bank Ltd. 461.2 461.95 0.75 0.16
Jaro Institute of Technology Management and Research Ltd. 528.15 556.6 28.45 5.39
JNK India Ltd. 479.45 487.4 7.95 1.66
JSW Infrastructure Ltd. 307.05 314.95 7.90 2.57
Jupiter Life Line Hospitals Ltd. 1357.5 1364.2 6.70 0.49
Mamata Machinery Ltd. 382.45 398.15 15.70 4.11
Medi Assist Healthcare Services Ltd. 369.15 370.35 1.20 0.33
Pace Digitek Ltd. 183.81 206.08 22.27 12.12
Physicswallah Ltd. 126.16 129.98 3.82 3.03
Powerica Ltd. 620.35 651.2 30.85 4.97
Regaal Resources Ltd. 77.4 77.58 0.18 0.23
Rishabh Instruments Ltd. 585.15 590.1 4.95 0.85
RR Kabel Ltd. 2353.3 2368.2 14.90 0.63
Rubicon Research Ltd. 1376.6 1388.3 11.70 0.85
Sai Life Sciences Ltd. 1201.9 1217.6 15.70 1.31
Sai Parenteral's Ltd. 587.85 600.05 12.20 2.08
Samhi Hotels Ltd. 179.09 180.44 1.35 0.75
Seshaasai Technologies Ltd. 306.25 307.2 0.95 0.31
Shadowfax Technologies Ltd. 220.16 221.67 1.51 0.69
Standard Engineering Technology Ltd. 202.34 206.58 4.24 2.10
Sudeep Pharma Ltd. 831.15 837.8 6.65 0.80
Suraj Estate Developers Ltd. 195.28 195.81 0.53 0.27
Tata Technologies Ltd. 752.1 759.1 7.00 0.93
TBO Tek Ltd. 1456 1459.5 3.50 0.24
Tenneco Clean Air India Ltd. 586.75 600.05 13.30 2.27
Tolins Tyres Ltd. 107.02 107.65 0.63 0.59
Updater Services Ltd. 179.01 183.09 4.08 2.28
Valiant Laboratories Ltd. 67.33 68.1 0.77 1.14
Wework India Management Ltd. 619.85 636.2 16.35 2.64
Yatharth Hospital & Trauma Care Services Ltd. 851.9 853.3 1.40 0.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 3631.6 3561.3 -70.30 -1.94
Advance Agrolife Ltd. 109.82 106.86 -2.96 -2.70
Aegis Vopak Terminals Ltd. 246.29 232.76 -13.53 -5.49
Aequs Ltd. 236.86 230.63 -6.23 -2.63
Aeroflex Industries Ltd. 509.65 502.75 -6.90 -1.35
Afcons Infrastructure Ltd. 315.55 314.5 -1.05 -0.33
Ajax Engineering Ltd. 567.8 549.8 -18.00 -3.17
Akme Fintrade (India) Ltd. 10.65 10.52 -0.13 -1.22
All Time Plastics Ltd. 243.46 239.29 -4.17 -1.71
Allied Blenders And Distillers Ltd. 631.55 620.55 -11.00 -1.74
Amagi Media Labs Ltd. 531.55 517.2 -14.35 -2.70
Amir Chand Jagdish Kumar (Exports) Ltd. 132.28 131.62 -0.66 -0.50
Anand Rathi Share & Stock Brokers Ltd. 566.3 553.8 -12.50 -2.21
Apeejay Surrendra Park Hotels Ltd. 125.04 121.96 -3.08 -2.46
Archean Chemical Industries Ltd. 533.5 532.4 -1.10 -0.21
Arisinfra Solutions Ltd. 120.2 117.94 -2.26 -1.88
ASK Automotive Ltd. 468 462.85 -5.15 -1.10
Atlanta Electricals Ltd. 1931 1883.1 -47.90 -2.48
Awfis Space Solutions Ltd. 301.3 299.3 -2.00 -0.66
Azad Engineering Ltd. 2082.4 2044.6 -37.80 -1.82
Baazar Style Retail Ltd. 326.4 310.1 -16.30 -4.99
Bajaj Housing Finance Ltd. 89 87.63 -1.37 -1.54
Belrise Industries Ltd. 247.5 242.07 -5.43 -2.19
Bharat Coking Coal Ltd. 41.49 41.14 -0.35 -0.84
Bharti Hexacom Ltd. 1505.1 1503.6 -1.50 -0.10
Bikaji Foods International Ltd. 663.05 659.75 -3.30 -0.50
Billionbrains Garage Ventures Ltd. 197.63 194.51 -3.12 -1.58
BlackBuck Ltd. 571.6 557 -14.60 -2.55
BLS E-Services Ltd. 228.37 225.09 -3.28 -1.44
Blue Jet Healthcare Ltd. 521.5 514.7 -6.80 -1.30
BMW Ventures Ltd. 59 58.03 -0.97 -1.64
Brainbees Solutions Ltd. 221.35 217.17 -4.18 -1.89
Brigade Hotel Ventures Ltd. 66.35 65.57 -0.78 -1.18
Canara HSBC Life Insurance Company Ltd. 143.37 139.26 -4.11 -2.87
Canara Robeco Asset Management Co Ltd. 254.2 252.1 -2.10 -0.83
Capillary Technologies India Ltd. 496.1 494.25 -1.85 -0.37
Capital Small Finance Bank Ltd. 282.75 282.45 -0.30 -0.11
Cello World Ltd. 389.2 381.95 -7.25 -1.86
Clean Max Enviro Energy Solutions Ltd. 1494 1491.4 -2.60 -0.17
CMR Green Technologies Ltd. 256.79 253.18 -3.61 -1.41
Concord Biotech Ltd. 1337.6 1317.8 -19.80 -1.48
Credo Brands Marketing Ltd. 91.06 90.53 -0.53 -0.58
Cyient DLM Ltd. 482.8 469.7 -13.10 -2.71
DCX Systems Ltd. 205.53 202.71 -2.82 -1.37
Deepak Builders & Engineers India Ltd. 8.96 8.52 -0.44 -4.91
Divgi Torqtransfer Systems Ltd. 864.4 831.15 -33.25 -3.85
Ecos (India) Mobility & Hospitality Ltd. 135.91 132.76 -3.15 -2.32
Elin Electronics Ltd. 107.61 104.51 -3.10 -2.88
Entero Healthcare Solutions Ltd. 1094.1 1088 -6.10 -0.56
EPACK Durable Ltd. 252.66 235.03 -17.63 -6.98
EPack Prefab Technologies Ltd. 267.12 259.03 -8.09 -3.03
ESAF Small Finance Bank Ltd. 35.25 33.98 -1.27 -3.60
Exicom Tele-Systems Ltd. 176.18 166.08 -10.10 -5.73
Fedbank Financial Services Ltd 153.64 151.45 -2.19 -1.43
Five-Star Business Finance Ltd. 503.45 495.8 -7.65 -1.52
Flair Writing Industries Ltd. 281.85 281.25 -0.60 -0.21
Fujiyama Power Systems Ltd. 317.8 313.5 -4.30 -1.35
Fusion Finance Ltd. 177.98 176.77 -1.21 -0.68
Gala Precision Engineering Ltd. 1173.1 1110.55 -62.55 -5.33
Ganesh Consumer Products Ltd. 201.14 197.13 -4.01 -1.99
GK Energy Ltd. 149.05 147.54 -1.51 -1.01
Global Surfaces Ltd. 43.86 43.61 -0.25 -0.57
Globe Civil Projects Ltd. 44.86 43.62 -1.24 -2.76
GNG Electronics Ltd. 548.75 528.3 -20.45 -3.73
Go Digit General Insurance Ltd. 317.95 315.65 -2.30 -0.72
Godavari Biorefineries Ltd. 294.8 287.05 -7.75 -2.63
Gopal Snacks Ltd. 285.15 284.4 -0.75 -0.26
GPT Healthcare Ltd. 149.98 148.63 -1.35 -0.90
GSP Crop science Ltd. 434.9 432.4 -2.50 -0.57
Gujarat Kidney And Super Speciality Ltd. 129.2 127.25 -1.95 -1.51
Happy Forgings Ltd. 1554.8 1552.9 -1.90 -0.12
Hexaware Technologies Ltd. 498.55 486.4 -12.15 -2.44
Highway Infrastructure Ltd. 47.41 47.36 -0.05 -0.11
HMA Agro Industries Ltd. 22.03 21.66 -0.37 -1.68
Hyundai Motor India Ltd. 1988.9 1968.9 -20.00 -1.01
ICICI Prudential Asset Management Company Ltd. 3416.7 3399.2 -17.50 -0.51
Ideaforge Technology Ltd. 891.05 860.45 -30.60 -3.43
IKIO Technologies Ltd. 163.4 159.74 -3.66 -2.24
Indegene Ltd. 541.45 531.1 -10.35 -1.91
India Shelter Finance Corporation Ltd. 777.4 772.15 -5.25 -0.68
Indian Renewable Energy Development Agency Ltd. 130.85 127.31 -3.54 -2.71
Indo Farm Equipments Ltd. 154.41 146.64 -7.77 -5.03
Indogulf Cropsciences Ltd. 61.6 60.19 -1.41 -2.29
Innovision Ltd. 296.8 288.35 -8.45 -2.85
Inox Green Energy Services Ltd. 205.11 199.11 -6.00 -2.93
Inox India Ltd. 2040.9 1968.2 -72.70 -3.56
International Gemological Institute Ltd. 358.55 355.15 -3.40 -0.95
IRM Energy Ltd. 278.95 272.35 -6.60 -2.37
Ivalue Infosolutions Ltd. 278.28 269.59 -8.69 -3.12
Jain Resource Recycling Ltd. 380.2 374.25 -5.95 -1.56
JG Chemicals Ltd. 442.6 428.2 -14.40 -3.25
JSW Cement Ltd. 130.05 129.38 -0.67 -0.52
Juniper Hotels Ltd. 205.47 199.72 -5.75 -2.80
Kaynes Technology India Ltd. 3283.5 3216.9 -66.60 -2.03
Keystone Realtors Ltd 395.4 388.25 -7.15 -1.81
KFin Technologies Ltd. 904.75 888.8 -15.95 -1.76
KRN Heat Exchanger And Refrigeration Ltd. 1224 1198.1 -25.90 -2.12
Krystal Integrated Services Ltd 605.45 601.6 -3.85 -0.64
Landmark Cars Ltd. 453.85 446.25 -7.60 -1.67
Laxmi India Finance Ltd. 106.55 102.52 -4.03 -3.78
Le Travenues Technology Ltd. 194.25 189.11 -5.14 -2.65
Leela Palaces Hotels & Resorts Ltd. 495.4 485.15 -10.25 -2.07
Lenskart Solutions Ltd. 517 513.7 -3.30 -0.64
LG Electronics India Ltd. 1607 1590.8 -16.20 -1.01
M&B Engineering Ltd. 311.55 306.05 -5.50 -1.77
Manba Finance Ltd. 130.94 129.7 -1.24 -0.95
Mangal Electrical Industries Ltd. 318 310.4 -7.60 -2.39
Mankind Pharma Ltd. 2538.3 2528.6 -9.70 -0.38
Manoj Vaibhav Gems 'N' Jewellers Ltd. 147.78 143.66 -4.12 -2.79
Midwest Ltd. 1300.3 1289.5 -10.80 -0.83
Motisons Jewellers Ltd. 14.21 14.14 -0.07 -0.49
Mukka Proteins Ltd. 24.96 24.86 -0.10 -0.40
Muthoot Microfin Ltd. 203.45 201.02 -2.43 -1.19
Netweb Technologies India Ltd. 5111.1 4925.1 -186.00 -3.64
Northern ARC Capital Ltd. 297.7 290.9 -6.80 -2.28
Nova Agritech Ltd. 25.55 24.92 -0.63 -2.47
NTPC Green Energy Ltd. 97.18 95.73 -1.45 -1.49
Om Power Transmission Ltd. 182.95 181.78 -1.17 -0.64
One Mobikwik Systems Ltd. 197.99 195.57 -2.42 -1.22
OnEMI Technology Solutions Ltd. 295.6 285.3 -10.30 -3.48
Oswal Pumps Ltd. 424.7 423.65 -1.05 -0.25
Patel Retail Ltd. 222.79 217.33 -5.46 -2.45
Pine Labs Ltd. 152.92 150.05 -2.87 -1.88
Platinum Industries Ltd. 232.64 227.35 -5.29 -2.27
PN Gadgil Jewellers Ltd. 550.25 543.85 -6.40 -1.16
Popular Vehicles & Services Ltd. 94.81 94.28 -0.53 -0.56
Premier Energies Ltd. 1062.8 1046 -16.80 -1.58
Prostarm Info Systems Ltd. 142.2 141.5 -0.70 -0.49
Pyramid Technoplast Ltd. 174.24 171.53 -2.71 -1.56
Quality Power Electrical Equipments Ltd. 1307.6 1297.5 -10.10 -0.77
Radiant Cash Management Services Ltd. 40.18 39.86 -0.32 -0.80
Rashi Peripherals Ltd. 760.2 735.5 -24.70 -3.25
Ratnaveer Precision Engineering Ltd. 187.03 181.65 -5.38 -2.88
RK Swamy Ltd. 99.16 95.71 -3.45 -3.48
Saatvik Green Energy Ltd. 466.95 461 -5.95 -1.27
Sagility Ltd. 40.03 40.01 -0.02 -0.05
Sai Silks (Kalamandir) Ltd. 110.35 108.53 -1.82 -1.65
Sambhv Steel Tubes Ltd. 112.81 110.31 -2.50 -2.22
Sanstar Ltd. 124.27 120.36 -3.91 -3.15
Saraswati Saree Depot Ltd. 58.71 57.73 -0.98 -1.67
SBFC Finance Ltd. 93.26 89.68 -3.58 -3.84
Scoda Tubes Ltd. 148.58 146.95 -1.63 -1.10
Senco Gold Ltd. 338.95 333.9 -5.05 -1.49
Shree Tirupati Balajee Agro Trading Company Ltd 29.74 29.4 -0.34 -1.14
Shreeji Shipping Global Ltd. 497.3 489.45 -7.85 -1.58
Signatureglobal (India) Ltd. 792.9 778.4 -14.50 -1.83
Solarworld Energy Solutions Ltd. 189.09 184.97 -4.12 -2.18
Sri Lotus Developers And Realty Ltd. 146.61 144.69 -1.92 -1.31
Stallion India Fluorochemicals Ltd. 198.01 192.99 -5.02 -2.54
Stanley Lifestyles Ltd. 150.66 147.62 -3.04 -2.02
Studds Accessories Ltd. 489 488.95 -0.05 -0.01
Sula Vineyards Ltd. 158.4 154.78 -3.62 -2.29
Suraksha Diagnostic Ltd. 278.65 275.8 -2.85 -1.02
Swiggy Ltd. 254.65 249.85 -4.80 -1.88
Tata Capital Ltd. 355.85 352.45 -3.40 -0.96
TruAlt Bioenergy Ltd. 480.3 467.1 -13.20 -2.75
TVS Supply Chain Solutions Ltd. 137.88 135.15 -2.73 -1.98
Unicommerce eSolutions Ltd. 89.34 88.41 -0.93 -1.04
Uniparts India Ltd. 680.95 679.75 -1.20 -0.18
Urban Company Ltd. 136.98 133.17 -3.81 -2.78
Utkarsh Small Finance Bank Ltd. 14.74 14.28 -0.46 -3.12
Vibhor Steel Tubes Ltd. 117.51 117.28 -0.23 -0.20
Vidya Wires Ltd. 109.54 104.07 -5.47 -4.99
Vikram Solar Ltd. 198.16 190.27 -7.89 -3.98
Vikran Engineering Ltd. 72.94 71.19 -1.75 -2.40
Vishal Mega Mart Ltd. 118.9 118.13 -0.77 -0.65
Vishnu Prakash R Punglia Ltd. 30.85 30.24 -0.61 -1.98
VMS TMT Ltd. 45.44 44.59 -0.85 -1.87
Vraj Iron & Steel Ltd. 121.6 120.52 -1.08 -0.89
Yatra Online Ltd 112.91 109.16 -3.75 -3.32
Zaggle Prepaid Ocean Services Ltd. 215.93 209.49 -6.44 -2.98

Market Stats

Advances
62
Declines
171
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 498 502.15 493.6 495.3 495.4 0.10 0.02 190864 9.46 2026-06-23 15:59:12
Acme Solar Holdings Ltd. ACMESOLAR 352.3 355.75 342.2 349.85 351.3 1.45 0.41 2295783 80.65 2026-06-23 15:59:34
Aditya Infotech Ltd. CPPLUS 3600 3700 3532.2 3631.6 3561.3 -70.30 -1.94 254506 90.64 2026-06-23 15:59:32
Advance Agrolife Ltd. ADVANCE 111 111.49 105.92 109.82 106.86 -2.96 -2.70 269204 2.88 2026-06-23 15:57:12
Aegis Vopak Terminals Ltd. AEGISVOPAK 249.12 249.43 230.3 246.29 232.76 -13.53 -5.49 1169103 27.21 2026-06-23 15:52:38
Aequs Ltd. AEQUS 238.01 241.4 228.12 236.86 230.63 -6.23 -2.63 6066083 139.90 2026-06-23 15:58:55
Aeroflex Industries Ltd. AEROFLEX 509.65 519.95 490 509.65 502.75 -6.90 -1.35 1670099 83.96 2026-06-23 15:57:42
Afcons Infrastructure Ltd. AFCONS 315.55 316.95 311.1 315.55 314.5 -1.05 -0.33 268047 8.43 2026-06-23 15:59:26
Ajax Engineering Ltd. AJAXENGG 574 582 549 567.8 549.8 -18.00 -3.17 90754 4.99 2026-06-23 15:42:04
Akme Fintrade (India) Ltd. AFIL 10.6 10.98 10.4 10.65 10.52 -0.13 -1.22 1394514 1.47 2026-06-23 15:59:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 618.95 633.8 615.2 617.25 619.15 1.90 0.31 289243 17.91 2026-06-23 15:54:16
All Time Plastics Ltd. ALLTIME 243.5 243.66 238.02 243.46 239.29 -4.17 -1.71 34273 0.82 2026-06-23 15:56:53
Allied Blenders And Distillers Ltd. ABDL 634.9 638.6 610.15 631.55 620.55 -11.00 -1.74 335400 20.81 2026-06-23 15:59:31
Amagi Media Labs Ltd. AMAGI 531 557.95 515 531.55 517.2 -14.35 -2.70 434967 22.50 2026-06-23 15:59:53
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 133.01 136 131 132.28 131.62 -0.66 -0.50 1009574 13.29 2026-06-23 15:55:06
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 564 568.4 551.1 566.3 553.8 -12.50 -2.21 250165 13.85 2026-06-23 15:59:38
Anlon Healthcare Ltd. AHCL 16 16.75 15.86 15.95 16.06 0.11 0.69 12914893 20.74 2026-06-23 15:57:51
Anthem Biosciences Ltd. ANTHEM 772.45 785.3 755.1 766.15 775.95 9.80 1.28 692535 53.74 2026-06-23 15:59:27
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125.95 125.95 120.7 125.04 121.96 -3.08 -2.46 154171 1.88 2026-06-23 15:59:05
Archean Chemical Industries Ltd. ACI 535 558 531.2 533.5 532.4 -1.10 -0.21 234130 12.47 837.7 408.35 2026-06-23 15:51:03
Arisinfra Solutions Ltd. ARIS 120.29 121.13 117.5 120.2 117.94 -2.26 -1.88 235496 2.78 2026-06-23 15:58:49
ASK Automotive Ltd. ASKAUTOLTD 471 475.75 462.05 468 462.85 -5.15 -1.10 154244 7.14 2026-06-23 15:59:52
Ather Energy Ltd. ATHERENERG 960.6 1013 958.7 960.6 1006.75 46.15 4.80 4644501 467.59 2026-06-23 15:57:18
Atlanta Electricals Ltd. ATLANTAELE 1967.7 1967.7 1866 1931 1883.1 -47.90 -2.48 57287 10.79 2026-06-23 15:59:16
Avalon Technologies Ltd. AVALON 1737.9 1807 1727 1723 1753.7 30.70 1.78 559651 98.15 1807 348 2026-06-23 15:59:43
Awfis Space Solutions Ltd. AWFIS 301.3 305 297.6 301.3 299.3 -2.00 -0.66 183332 5.49 2026-06-23 15:59:53
Azad Engineering Ltd. AZAD 2078 2107 2037 2082.4 2044.6 -37.80 -1.82 278762 57.00 2026-06-23 15:59:19
Baazar Style Retail Ltd. STYLEBAAZA 310.1 310.1 310.1 326.4 310.1 -16.30 -4.99 249119 7.73 2026-06-23 15:59:26
Bajaj Housing Finance Ltd. BAJAJHFL 89.31 89.5 87.1 89 87.63 -1.37 -1.54 4759568 41.71 2026-06-23 15:59:49
Belrise Industries Ltd. BELRISE 247.5 248.43 239.62 247.5 242.07 -5.43 -2.19 2569742 62.21 2026-06-23 15:59:56
Bharat Coking Coal Ltd. BHARATCOAL 41.32 42.85 40.87 41.49 41.14 -0.35 -0.84 44058134 181.26 2026-06-23 15:59:44
Bharti Hexacom Ltd. BHARTIHEXA 1502.7 1521.9 1465.1 1505.1 1503.6 -1.50 -0.10 457970 68.86 2026-06-23 15:55:36
Bikaji Foods International Ltd. BIKAJI 665 666.45 657.4 663.05 659.75 -3.30 -0.50 43364 2.86 1007.95 303 2026-06-23 15:59:53
Billionbrains Garage Ventures Ltd. GROWW 198 198.45 192.1 197.63 194.51 -3.12 -1.58 27838680 541.49 2026-06-23 15:59:29
BlackBuck Ltd. BLACKBUCK 569 570.95 552.65 571.6 557 -14.60 -2.55 172921 9.63 2026-06-23 15:59:58
BLS E-Services Ltd. BLSE 228 230.46 225 228.37 225.09 -3.28 -1.44 79411 1.79 2026-06-23 15:58:56
Blue Jet Healthcare Ltd. BLUEJET 523.8 539.9 512.5 521.5 514.7 -6.80 -1.30 662752 34.11 2026-06-23 15:59:33
BMW Ventures Ltd. BMWVENTLTD 58.55 59.85 57.5 59 58.03 -0.97 -1.64 81812 0.47 2026-06-23 15:59:53
Brainbees Solutions Ltd. FIRSTCRY 222.55 226.15 215.56 221.35 217.17 -4.18 -1.89 1716671 37.28 2026-06-23 15:59:52
Brigade Hotel Ventures Ltd. BRIGHOTEL 66 66.68 65.03 66.35 65.57 -0.78 -1.18 148737 0.98 2026-06-23 15:48:07
Canara HSBC Life Insurance Company Ltd. CANHLIFE 142.2 143.18 138.5 143.37 139.26 -4.11 -2.87 187815 2.62 2026-06-23 15:53:43
Canara Robeco Asset Management Co Ltd. CRAMC 255.2 256.04 251.15 254.2 252.1 -2.10 -0.83 429717 10.83 2026-06-23 15:50:47
Capillary Technologies India Ltd. CAPILLARY 495.5 503.85 490.15 496.1 494.25 -1.85 -0.37 34270 1.69 2026-06-23 15:59:53
Capital Small Finance Bank Ltd. CAPITALSFB 288.3 288.3 281.3 282.75 282.45 -0.30 -0.11 24797 0.70 2026-06-23 15:48:13
Cello World Ltd. CELLO 391.95 391.95 381 389.2 381.95 -7.25 -1.86 105991 4.05 2026-06-23 15:59:53
Central Mine Planning & Design Institute Ltd. CMPDI 255.01 264 249.22 253.02 253.2 0.18 0.07 10778436 272.91 2026-06-23 15:58:07
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1506.4 1513.9 1430.3 1494 1491.4 -2.60 -0.17 437420 65.24 2026-06-23 15:54:38
CMR Green Technologies Ltd. CMRGREEN 258.89 266 251.11 256.79 253.18 -3.61 -1.41 5896342 149.28 2026-06-23 15:59:33
Concord Biotech Ltd. CONCORDBIO 1345 1358.8 1311.6 1337.6 1317.8 -19.80 -1.48 89340 11.77 2026-06-23 15:59:35
Concord Enviro Systems Ltd. CEWATER 357.45 383 354 357.7 373.3 15.60 4.36 515539 19.25 2026-06-23 15:59:53
Credo Brands Marketing Ltd. MUFTI 90.96 91.55 88.38 91.06 90.53 -0.53 -0.58 120936 1.09 2026-06-23 15:59:52
Cyient DLM Ltd. CYIENTDLM 487.9 487.9 467.1 482.8 469.7 -13.10 -2.71 196677 9.24 883.8 265.2 2026-06-23 15:59:53
DCX Systems Ltd. DCXINDIA 206.45 206.72 200.27 205.53 202.71 -2.82 -1.37 814413 16.51 451.9 138 2026-06-23 15:59:52
Dee Development Engineers Ltd DEEDEV 677 703 647 677.15 697.3 20.15 2.98 176635 12.32 2026-06-23 15:59:36
Deepak Builders & Engineers India Ltd. DBEIL 8.52 8.6 8.52 8.96 8.52 -0.44 -4.91 141850 0.12 2026-06-23 15:49:14
Denta Water And Infra Solutions Ltd. DENTA 329.85 353.9 327.9 324.9 337.7 12.80 3.94 4646726 156.92 2026-06-23 15:59:52
Dharmaj Crop Guard Ltd. DHARMAJ 266 266.75 261.4 263.9 264.85 0.95 0.36 31745 0.84 389.65 137 2026-06-23 15:54:38
Diffusion Engineers Ltd. DIFFNKG 377.95 389.8 376.2 375.8 381.65 5.85 1.56 186809 7.13 2026-06-23 15:59:52
Divgi Torqtransfer Systems Ltd. DIVGIITTS 864.4 873.8 823 864.4 831.15 -33.25 -3.85 45747 3.80 1150 410.1 2026-06-23 15:59:52
DOMS Industries Ltd. DOMS 2265 2339.8 2265 2279.3 2300.5 21.20 0.93 115372 26.54 2026-06-23 15:57:00
Dr. Agarwal's Health Care Ltd. AGARWALEYE 472.75 492.25 470.35 472.25 476.6 4.35 0.92 126161 6.01 2026-06-23 15:59:53
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 133.83 138.25 131.25 135.91 132.76 -3.15 -2.32 39444 0.52 2026-06-23 15:59:33
Elin Electronics Ltd. ELIN 107.61 109.14 103.68 107.61 104.51 -3.10 -2.88 107817 1.13 282 93.65 2026-06-23 15:49:14
Emcure Pharmaceuticals Ltd. EMCURE 1819.2 1902.7 1803.2 1791 1816.6 25.60 1.43 632719 114.94 2026-06-23 15:57:20
Emmvee Photovoltaic Power Ltd. EMMVEE 327 337.95 324.7 325.8 328.6 2.80 0.86 3996604 131.33 2026-06-23 15:59:43
EMS Ltd. EMSLIMITED 407.6 453 402.7 408.15 445.6 37.45 9.18 19145950 853.14 2026-06-23 15:59:53
Entero Healthcare Solutions Ltd. ENTERO 1100 1102.1 1082 1094.1 1088 -6.10 -0.56 86477 9.41 2026-06-23 15:54:07
Enviro Infra Engineers Ltd. EIEL 226.98 233.5 219.25 224.91 226.56 1.65 0.73 16380210 371.11 2026-06-23 15:59:59
EPACK Durable Ltd. EPACK 251 256 234 252.66 235.03 -17.63 -6.98 4458405 104.79 2026-06-23 15:59:52
EPack Prefab Technologies Ltd. EPACKPEB 269.4 271.54 250.1 267.12 259.03 -8.09 -3.03 1611242 41.74 2026-06-23 15:56:29
ESAF Small Finance Bank Ltd. ESAFSFB 35.4 36.38 33.8 35.25 33.98 -1.27 -3.60 2110891 7.17 2026-06-23 15:57:22
Exicom Tele-Systems Ltd. EXICOM 176.75 176.75 164.55 176.18 166.08 -10.10 -5.73 3810353 63.28 2026-06-23 15:58:08
Fabtech Technologies Ltd. FABTECH 157.03 160 156.02 157.03 157.77 0.74 0.47 193225 3.05 2026-06-23 15:54:38
Fedbank Financial Services Ltd FEDFINA 154.59 155.22 150.89 153.64 151.45 -2.19 -1.43 1246090 18.87 2026-06-23 15:58:39
Five-Star Business Finance Ltd. FIVESTAR 505.3 507.55 489.05 503.45 495.8 -7.65 -1.52 813510 40.33 943.75 338.15 2026-06-23 15:59:52
Flair Writing Industries Ltd. FLAIR 284.1 284.75 277.25 281.85 281.25 -0.60 -0.21 88106 2.48 2026-06-23 15:59:56
Fujiyama Power Systems Ltd. UTLSOLAR 320 326.4 310.1 317.8 313.5 -4.30 -1.35 244973 7.68 2026-06-23 15:55:11
Fusion Finance Ltd. FUSION 178.9 181.9 174.12 177.98 176.77 -1.21 -0.68 264620 4.68 691 123.96 2026-06-23 15:43:19
Gala Precision Engineering Ltd. GALAPREC 1170 1173.1 1098.8 1173.1 1110.55 -62.55 -5.33 119774 13.30 2026-06-23 15:55:47
Gandhar Oil Refinery (India) Ltd. GANDHAR 176.1 185 176.1 175.82 180.85 5.03 2.86 2694715 48.73 2026-06-23 15:59:32
Ganesh Consumer Products Ltd. GANESHCP 200.1 210.41 196 201.14 197.13 -4.01 -1.99 205867 4.06 2026-06-23 15:48:43
Garuda Construction & Engineering Ltd. GARUDA 171.98 199.9 171.98 171.07 190.1 19.03 11.12 21301749 404.95 2026-06-23 15:58:15
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 113.1 113.1 110.89 113.1 2.21 1.99 32039 0.36 2026-06-23 15:15:52
Gem Aromatics Ltd. GEMAROMA 181.55 185 176.72 180.3 181.29 0.99 0.55 135792 2.46 2026-06-23 15:47:08
GK Energy Ltd. GKENERGY 150.8 152.39 147 149.05 147.54 -1.51 -1.01 736495 10.87 2026-06-23 15:58:53
Global Health Ltd. MEDANTA 1295 1332.6 1285 1288.1 1302.8 14.70 1.14 627075 81.70 1513.9 390.55 2026-06-23 15:52:06
Global Surfaces Ltd. GSLSU 45.2 45.2 43.36 43.86 43.61 -0.25 -0.57 57867 0.25 333 43.36 2026-06-23 15:45:43
Globe Civil Projects Ltd. GLOBECIVIL 44 45 43.02 44.86 43.62 -1.24 -2.76 9007 0.04 2026-06-23 15:57:51
Glottis Ltd. GLOTTIS 66.03 68 66.03 66.65 66.91 0.26 0.39 54825 0.37 2026-06-23 15:57:39
GNG Electronics Ltd. EBGNG 553.9 565 522.05 548.75 528.3 -20.45 -3.73 1252534 66.17 2026-06-23 15:52:57
Go Digit General Insurance Ltd. GODIGIT 319.45 320 311.75 317.95 315.65 -2.30 -0.72 278841 8.80 2026-06-23 15:59:52
Godavari Biorefineries Ltd. GODAVARIB 294.5 298.8 283 294.8 287.05 -7.75 -2.63 86579 2.49 2026-06-23 15:59:52
Gopal Snacks Ltd. GOPAL 285.15 286.05 281.95 285.15 284.4 -0.75 -0.26 43625 1.24 2026-06-23 15:59:52
GPT Healthcare Ltd. GPTHEALTH 151.62 152.1 147.8 149.98 148.63 -1.35 -0.90 89189 1.33 2026-06-23 15:59:53
GSP Crop science Ltd. GSPCROP 440 448.2 425 434.9 432.4 -2.50 -0.57 225995 9.77 2026-06-23 15:41:47
Gujarat Kidney And Super Speciality Ltd. GKSL 130 130.01 126.22 129.2 127.25 -1.95 -1.51 225409 2.87 2026-06-23 15:47:14
Happy Forgings Ltd. HAPPYFORGE 1535.8 1590.4 1535.8 1554.8 1552.9 -1.90 -0.12 137160 21.30 2026-06-23 15:57:51
HDB Financial Services Ltd. HDBFS 722.9 744.85 722.9 722.9 733.25 10.35 1.43 1036678 76.01 2026-06-23 15:58:07
Hexaware Technologies Ltd. HEXT 498 499 484.9 498.55 486.4 -12.15 -2.44 211784 10.30 2026-06-23 15:59:59
Highway Infrastructure Ltd. HILINFRA 47.12 47.98 47.12 47.41 47.36 -0.05 -0.11 39534 0.19 2026-06-23 15:58:26
HMA Agro Industries Ltd. HMAAGRO 21.78 22.09 21.45 22.03 21.66 -0.37 -1.68 2115534 4.58 839.9 21.25 2026-06-23 15:43:27
Honasa Consumer Ltd. HONASA 415.85 421.8 412.75 415.85 419.9 4.05 0.97 765764 32.15 2026-06-23 15:57:51
Hyundai Motor India Ltd. HYUNDAI 1988.9 1989 1953.1 1988.9 1968.9 -20.00 -1.01 467187 91.98 2026-06-23 15:57:20
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3486 3486 3380.9 3416.7 3399.2 -17.50 -0.51 251843 85.61 2026-06-23 15:53:15
Ideaforge Technology Ltd. IDEAFORGE 894 908.5 850.55 891.05 860.45 -30.60 -3.43 265481 22.84 1343.95 304.2 2026-06-23 15:59:41
IKIO Technologies Ltd. IKIO 163.4 163.99 157.53 163.4 159.74 -3.66 -2.24 44692 0.71 477 103.53 2026-06-23 15:50:48
Indegene Ltd. INDGN 540.1 550.35 528.1 541.45 531.1 -10.35 -1.91 227666 12.09 2026-06-23 15:59:52
India Shelter Finance Corporation Ltd. INDIASHLTR 783.65 783.65 758 777.4 772.15 -5.25 -0.68 73919 5.71 2026-06-23 15:59:53
Indian Renewable Energy Development Agency Ltd. IREDA 131 131.24 127 130.85 127.31 -3.54 -2.71 5336066 67.93 2026-06-23 15:59:56
Indiqube Spaces Ltd. INDIQUBE 171.5 175 168.2 170.14 170.31 0.17 0.10 30511 0.52 2026-06-23 15:55:40
Indo Farm Equipments Ltd. INDOFARM 155 155.3 145.1 154.41 146.64 -7.77 -5.03 306898 4.50 2026-06-23 15:59:34
Indogulf Cropsciences Ltd. IGCL 62.94 62.94 59.16 61.6 60.19 -1.41 -2.29 213412 1.28 2026-06-23 15:59:53
Innova Captab Ltd. INNOVACAP 935 954.9 930.35 935 943.5 8.50 0.91 21859 2.06 2026-06-23 15:59:53
Innovision Ltd. INNOVISION 298 298 287 296.8 288.35 -8.45 -2.85 25126 0.72 2026-06-23 15:59:00
Inox Green Energy Services Ltd. INOXGREEN 205.7 207.4 198.11 205.11 199.11 -6.00 -2.93 1608204 32.02 279 38.4 2026-06-23 15:57:59
Inox India Ltd. INOXINDIA 2030 2099 1932 2040.9 1968.2 -72.70 -3.56 627800 123.56 2026-06-23 15:57:46
Interarch Building Solutions Ltd. INTERARCH 1909 1954.8 1879 1893.9 1914.4 20.50 1.08 172871 33.09 2026-06-23 15:59:54
International Gemological Institute Ltd. IGIL 358.55 360.4 352.1 358.55 355.15 -3.40 -0.95 404459 14.36 2026-06-23 15:58:26
Inventurus Knowledge Solutions Ltd. IKS 1695.6 1739.9 1665 1690.1 1699.9 9.80 0.58 242678 41.25 2026-06-23 15:54:04
IRM Energy Ltd. IRMENERGY 282.45 283.6 270.1 278.95 272.35 -6.60 -2.37 124665 3.40 2026-06-23 15:56:26
Ivalue Infosolutions Ltd. IVALUE 278.28 285.25 268.5 278.28 269.59 -8.69 -3.12 387298 10.44 2026-06-23 15:57:07
Jain Resource Recycling Ltd. JAINREC 381.5 381.5 367.45 380.2 374.25 -5.95 -1.56 1948011 72.90 2026-06-23 15:58:21
Jana Small Finance Bank Ltd. JSFB 461.2 465 457.85 461.2 461.95 0.75 0.16 335858 15.51 2026-06-23 15:48:36
Jaro Institute of Technology Management and Research Ltd. JARO 529.55 564.95 521.3 528.15 556.6 28.45 5.39 425001 23.66 2026-06-23 15:59:52
JG Chemicals Ltd. JGCHEM 442.6 443.6 425.9 442.6 428.2 -14.40 -3.25 86054 3.68 2026-06-23 15:59:52
JNK India Ltd. JNKINDIA 476.95 501.3 476 479.45 487.4 7.95 1.66 631514 30.78 2026-06-23 15:59:27
JSW Cement Ltd. JSWCEMENT 131 132.9 128.9 130.05 129.38 -0.67 -0.52 3134553 40.55 2026-06-23 15:59:14
JSW Infrastructure Ltd. JSWINFRA 309 318.4 309 307.05 314.95 7.90 2.57 14532169 457.69 2026-06-23 15:59:32
Juniper Hotels Ltd. JUNIPER 207 207 197.8 205.47 199.72 -5.75 -2.80 282704 5.65 2026-06-23 15:56:31
Jupiter Life Line Hospitals Ltd. JLHL 1363.9 1369.5 1342 1357.5 1364.2 6.70 0.49 29735 4.06 2026-06-23 15:40:10
Kaynes Technology India Ltd. KAYNES 3285 3287.1 3205.1 3283.5 3216.9 -66.60 -2.03 539011 173.39 7822 666.8 2026-06-23 15:59:33
Keystone Realtors Ltd RUSTOMJEE 395.3 397.45 386.85 395.4 388.25 -7.15 -1.81 17655 0.69 801.05 358.8 2026-06-23 15:59:53
KFin Technologies Ltd. KFINTECH 905 910 887 904.75 888.8 -15.95 -1.76 1464136 130.13 1641.35 272 2026-06-23 15:59:27
KRN Heat Exchanger And Refrigeration Ltd. KRN 1230.1 1238.9 1181.1 1224 1198.1 -25.90 -2.12 79944 9.58 2026-06-23 15:59:19
Krystal Integrated Services Ltd KRYSTAL 609.9 612 600.3 605.45 601.6 -3.85 -0.64 16879 1.02 2026-06-23 15:41:57
Landmark Cars Ltd. LANDMARK 451.25 463.95 441.6 453.85 446.25 -7.60 -1.67 226631 10.11 905 329.8 2026-06-23 15:59:53
Laxmi India Finance Ltd. LAXMIINDIA 106 106.48 102.1 106.55 102.52 -4.03 -3.78 43475 0.45 2026-06-23 15:54:11
Le Travenues Technology Ltd. IXIGO 193.9 197.8 188.1 194.25 189.11 -5.14 -2.65 1145621 21.66 2026-06-23 15:53:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 496.45 498.95 483.05 495.4 485.15 -10.25 -2.07 296030 14.36 2026-06-23 15:59:55
Lenskart Solutions Ltd. LENSKART 519.55 523 511 517 513.7 -3.30 -0.64 2269271 116.57 2026-06-23 15:58:43
LG Electronics India Ltd. LGEINDIA 1607 1624.8 1585.3 1607 1590.8 -16.20 -1.01 353449 56.23 2026-06-23 15:59:35
M&B Engineering Ltd. MBEL 309.9 312.05 301.95 311.55 306.05 -5.50 -1.77 138735 4.25 2026-06-23 15:56:22
Mamata Machinery Ltd. MAMATA 381 402.5 380 382.45 398.15 15.70 4.11 172550 6.87 2026-06-23 15:59:52
Manba Finance Ltd. MANBA 130.66 132.99 128.01 130.94 129.7 -1.24 -0.95 249390 3.23 2026-06-23 15:40:03
Mangal Electrical Industries Ltd. MEIL 314.5 321 305.6 318 310.4 -7.60 -2.39 18829 0.58 2026-06-23 15:53:40
Mankind Pharma Ltd. MANKIND 2550 2604 2501.4 2538.3 2528.6 -9.70 -0.38 1323117 334.56 3054.8 1242 2026-06-23 15:56:31
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 148.83 149.47 143.1 147.78 143.66 -4.12 -2.79 80606 1.16 2026-06-23 15:59:52
Medi Assist Healthcare Services Ltd. MEDIASSIST 371.85 379 367.8 369.15 370.35 1.20 0.33 126013 4.67 2026-06-23 15:59:53
Midwest Ltd. MIDWESTLTD 1317 1317 1280 1300.3 1289.5 -10.80 -0.83 16486 2.13 2026-06-23 15:46:57
Motisons Jewellers Ltd. MOTISONS 14.5 14.61 14 14.21 14.14 -0.07 -0.49 34793085 49.20 2026-06-23 15:57:59
Mukka Proteins Ltd. MUKKA 25 25.24 24.58 24.96 24.86 -0.10 -0.40 329788 0.82 2026-06-23 15:48:08
Muthoot Microfin Ltd. MUTHOOTMF 203.5 207.8 199.75 203.45 201.02 -2.43 -1.19 216369 4.35 2026-06-23 15:59:52
Netweb Technologies India Ltd. NETWEB 5110 5175 4901 5111.1 4925.1 -186.00 -3.64 1594222 785.17 5244 742.7 2026-06-23 15:59:56
Northern ARC Capital Ltd. NORTHARC 298.9 298.9 287.55 297.7 290.9 -6.80 -2.28 420898 12.24 2026-06-23 15:59:58
Nova Agritech Ltd. NOVAAGRI 25.06 25.95 24.84 25.55 24.92 -0.63 -2.47 86247 0.21 2026-06-23 15:58:47
NTPC Green Energy Ltd. NTPCGREEN 97.29 97.68 95.11 97.18 95.73 -1.45 -1.49 2843069 27.22 2026-06-23 15:59:13
Om Power Transmission Ltd. OMPOWER 183 186.39 180.05 182.95 181.78 -1.17 -0.64 149446 2.72 2026-06-23 15:58:58
One Mobikwik Systems Ltd. MOBIKWIK 198.69 201.6 195 197.99 195.57 -2.42 -1.22 899733 17.60 2026-06-23 15:57:25
OnEMI Technology Solutions Ltd. KISSHT 295 295 280 295.6 285.3 -10.30 -3.48 1864673 53.20 2026-06-23 15:59:54
Oswal Pumps Ltd. OSWALPUMPS 424.8 444.9 418.85 424.7 423.65 -1.05 -0.25 2394942 101.46 2026-06-23 15:59:58
Pace Digitek Ltd. PACEDIGITK 189.28 214.3 189.21 183.81 206.08 22.27 12.12 48375958 996.93 2026-06-23 15:59:34
Patel Retail Ltd. PATELRMART 221.7 224.64 216.5 222.79 217.33 -5.46 -2.45 134393 2.92 2026-06-23 15:59:55
Physicswallah Ltd. PWL 126.11 130.83 125.35 126.16 129.98 3.82 3.03 18195148 236.50 2026-06-23 15:59:00
Pine Labs Ltd. PINELABS 153.59 153.59 148.05 152.92 150.05 -2.87 -1.88 23284815 349.39 2026-06-23 15:59:32
Platinum Industries Ltd. PLATIND 233.2 237.49 226.51 232.64 227.35 -5.29 -2.27 74280 1.69 2026-06-23 15:59:52
PN Gadgil Jewellers Ltd. PNGJL 561 561 543 550.25 543.85 -6.40 -1.16 142054 7.73 2026-06-23 15:59:16
Popular Vehicles & Services Ltd. PVSL 96.99 96.99 93.55 94.81 94.28 -0.53 -0.56 26253 0.25 2026-06-23 15:44:12
Powerica Ltd. POWERICA 651.35 651.35 637 620.35 651.2 30.85 4.97 1359895 88.56 2026-06-23 15:56:25
Premier Energies Ltd. PREMIERENE 1062.8 1071.4 1041 1062.8 1046 -16.80 -1.58 750493 78.50 2026-06-23 15:58:00
Prostarm Info Systems Ltd. PROSTARM 143.18 145.2 140.7 142.2 141.5 -0.70 -0.49 198326 2.81 2026-06-23 15:55:44
Pyramid Technoplast Ltd. PYRAMID 172.05 174.99 169.44 174.24 171.53 -2.71 -1.56 23601 0.40 2026-06-23 15:45:24
Quality Power Electrical Equipments Ltd. QPOWER 1315 1330 1285 1307.6 1297.5 -10.10 -0.77 115123 14.94 2026-06-23 15:59:12
Radiant Cash Management Services Ltd. RADIANTCMS 39.9 40.49 39.05 40.18 39.86 -0.32 -0.80 157506 0.63 116.8 32.33 2026-06-23 15:52:03
Rashi Peripherals Ltd. RPTECH 761.9 773.5 727 760.2 735.5 -24.70 -3.25 1286636 94.63 2026-06-23 15:58:58
Ratnaveer Precision Engineering Ltd. RATNAVEER 187.6 189.8 180.85 187.03 181.65 -5.38 -2.88 812566 14.76 2026-06-23 15:55:28
Regaal Resources Ltd. REGAAL 76.25 78.4 76.25 77.4 77.58 0.18 0.23 81889 0.64 2026-06-23 15:50:47
Rishabh Instruments Ltd. RISHABH 581.3 597 576.05 585.15 590.1 4.95 0.85 122577 7.23 2026-06-23 15:52:51
RK Swamy Ltd. RKSWAMY 99.9 99.9 94.6 99.16 95.71 -3.45 -3.48 62001 0.59 2026-06-23 15:57:45
RR Kabel Ltd. RRKABEL 2369 2427.5 2352 2353.3 2368.2 14.90 0.63 733775 173.77 2026-06-23 15:53:40
Rubicon Research Ltd. RUBICON 1377.9 1398.6 1352 1376.6 1388.3 11.70 0.85 208527 28.95 2026-06-23 15:59:33
Saatvik Green Energy Ltd. SAATVIKGL 471 471 452.55 466.95 461 -5.95 -1.27 79072 3.65 2026-06-23 15:46:24
Sagility Ltd. SAGILITY 40.14 40.49 39.78 40.03 40.01 -0.02 -0.05 15140126 60.58 2026-06-23 15:57:40
Sai Life Sciences Ltd. SAILIFE 1212.3 1249 1198 1201.9 1217.6 15.70 1.31 961047 117.02 2026-06-23 15:57:00
Sai Parenteral's Ltd. SAIPARENT 593.7 622.8 587 587.85 600.05 12.20 2.08 335028 20.10 2026-06-23 15:57:27
Sai Silks (Kalamandir) Ltd. KALAMANDIR 110.1 111 106.63 110.35 108.53 -1.82 -1.65 1058433 11.49 2026-06-23 15:59:52
Sambhv Steel Tubes Ltd. SAMBHV 113.25 113.59 109.75 112.81 110.31 -2.50 -2.22 882650 9.74 2026-06-23 15:53:14
Samhi Hotels Ltd. SAMHI 179 187 178 179.09 180.44 1.35 0.75 3878364 69.98 2026-06-23 15:58:07
Sanstar Ltd. SANSTAR 125 125.79 119.76 124.27 120.36 -3.91 -3.15 825456 9.94 2026-06-23 15:59:53
Saraswati Saree Depot Ltd. SSDL 59.4 59.4 57.55 58.71 57.73 -0.98 -1.67 30082 0.17 2026-06-23 15:55:28
SBFC Finance Ltd. SBFC 93.52 93.52 88.03 93.26 89.68 -3.58 -3.84 3567419 31.99 2026-06-23 15:59:32
Scoda Tubes Ltd. SCODATUBES 149.95 152.7 144.62 148.58 146.95 -1.63 -1.10 662309 9.73 2026-06-23 15:49:32
Senco Gold Ltd. SENCO 338.8 338.8 331.15 338.95 333.9 -5.05 -1.49 302281 10.09 1544 227.4 2026-06-23 15:56:27
Seshaasai Technologies Ltd. STYL 312 312 303.5 306.25 307.2 0.95 0.31 177587 5.46 2026-06-23 15:50:35
Shadowfax Technologies Ltd. SHADOWFAX 220.16 224.45 215.91 220.16 221.67 1.51 0.69 1282124 28.42 2026-06-23 15:59:53
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.79 29.98 29.17 29.74 29.4 -0.34 -1.14 9629 0.03 2026-06-23 15:46:36
Shreeji Shipping Global Ltd. SHREEJISPG 498 502 487 497.3 489.45 -7.85 -1.58 717789 35.13 2026-06-23 15:49:13
Signatureglobal (India) Ltd. SIGNATURE 793.7 798 771.2 792.9 778.4 -14.50 -1.83 178994 13.93 2026-06-23 15:59:53
Solarworld Energy Solutions Ltd. SOLARWORLD 191.38 191.38 184.41 189.09 184.97 -4.12 -2.18 215726 3.99 2026-06-23 15:58:57
Sri Lotus Developers And Realty Ltd. LOTUSDEV 147.61 148.49 141.61 146.61 144.69 -1.92 -1.31 822492 11.90 2026-06-23 15:59:32
Stallion India Fluorochemicals Ltd. STALLION 198.9 201.95 190.81 198.01 192.99 -5.02 -2.54 1967652 37.97 2026-06-23 15:59:32
Standard Engineering Technology Ltd. SETL 208.33 212.4 202.46 202.34 206.58 4.24 2.10 1968988 40.68 2026-06-23 15:59:40
Stanley Lifestyles Ltd. STANLEY 151.5 154.2 146.52 150.66 147.62 -3.04 -2.02 184339 2.72 2026-06-23 15:54:34
Studds Accessories Ltd. STUDDS 489 495.8 485 489 488.95 -0.05 -0.01 38793 1.90 2026-06-23 15:46:35
Sudeep Pharma Ltd. SUDEEPPHRM 845 864.9 835 831.15 837.8 6.65 0.80 232904 19.51 2026-06-23 15:56:45
Sula Vineyards Ltd. SULA 158.85 158.85 154.36 158.4 154.78 -3.62 -2.29 223748 3.46 699 138.6 2026-06-23 15:59:35
Suraj Estate Developers Ltd. SURAJEST 197 197.99 193.71 195.28 195.81 0.53 0.27 70453 1.38 2026-06-23 15:59:53
Suraksha Diagnostic Ltd. SURAKSHA 280.75 281.95 273 278.65 275.8 -2.85 -1.02 34239 0.94 2026-06-23 15:59:53
Swiggy Ltd. SWIGGY 255 258.1 249 254.65 249.85 -4.80 -1.88 5796026 144.81 2026-06-23 15:59:27
Tata Capital Ltd. TATACAP 357.8 363.7 350.5 355.85 352.45 -3.40 -0.96 3735987 131.67 2026-06-23 15:59:32
Tata Technologies Ltd. TATATECH 755 767.1 743.45 752.1 759.1 7.00 0.93 1013517 76.94 2026-06-23 15:54:53
TBO Tek Ltd. TBOTEK 1456 1486.7 1450.8 1456 1459.5 3.50 0.24 202063 29.49 2026-06-23 15:55:25
Tenneco Clean Air India Ltd. TENNIND 585.95 604.8 574.1 586.75 600.05 13.30 2.27 1139576 68.38 2026-06-23 15:59:52
Tolins Tyres Ltd. TOLINS 108.1 112 106.87 107.02 107.65 0.63 0.59 164132 1.77 2026-06-23 15:59:33
TruAlt Bioenergy Ltd. TRUALT 483.8 483.8 463.25 480.3 467.1 -13.20 -2.75 278910 13.03 2026-06-23 15:59:32
TVS Supply Chain Solutions Ltd. TVSSCS 138.9 139 134.2 137.88 135.15 -2.73 -1.98 916656 12.39 2026-06-23 15:59:05
Unicommerce eSolutions Ltd. UNIECOM 89.34 90.9 88.01 89.34 88.41 -0.93 -1.04 216001 1.91 2026-06-23 15:57:01
Uniparts India Ltd. UNIPARTS 677.4 689.5 674.95 680.95 679.75 -1.20 -0.18 104204 7.08 722.65 296.65 2026-06-23 15:56:41
Updater Services Ltd. UDS 179.11 186.77 178.04 179.01 183.09 4.08 2.28 1431066 26.20 2026-06-23 15:57:20
Urban Company Ltd. URBANCO 137.5 137.84 132.8 136.98 133.17 -3.81 -2.78 3037618 40.45 2026-06-23 15:56:28
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.84 14.89 14.2 14.74 14.28 -0.46 -3.12 4457367 6.37 68.3 10.12 2026-06-23 15:59:34
Valiant Laboratories Ltd. VALIANTLAB 68.5 68.5 66.2 67.33 68.1 0.77 1.14 17303 0.12 2026-06-23 15:45:36
Vibhor Steel Tubes Ltd. VSTL 118.6 119.7 117 117.51 117.28 -0.23 -0.20 9603 0.11 2026-06-23 15:54:43
Vidya Wires Ltd. VIDYAWIRES 110.77 110.85 104.07 109.54 104.07 -5.47 -4.99 2049238 21.33 2026-06-23 15:59:33
Vikram Solar Ltd. VIKRAMSOLR 198.01 199.97 189 198.16 190.27 -7.89 -3.98 4979099 94.74 2026-06-23 15:59:46
Vikran Engineering Ltd. VIKRAN 72.99 73.57 70.83 72.94 71.19 -1.75 -2.40 1839800 13.10 2026-06-23 15:59:04
Vishal Mega Mart Ltd. VMM 120.5 120.94 117.7 118.9 118.13 -0.77 -0.65 10773179 127.26 2026-06-23 15:59:35
Vishnu Prakash R Punglia Ltd. VPRPL 0 30.24 30.24 30.85 30.24 -0.61 -1.98 50745 0.15 2026-06-23 15:15:52
VMS TMT Ltd. VMSTMT 44.9 45.89 44 45.44 44.59 -0.85 -1.87 37362 0.17 2026-06-23 15:44:28
Vraj Iron & Steel Ltd. VRAJ 122.02 123.5 118.05 121.6 120.52 -1.08 -0.89 28100 0.34 2026-06-23 15:54:43
Wework India Management Ltd. WEWORK 618 639 614.6 619.85 636.2 16.35 2.64 386623 24.60 2026-06-23 15:59:53
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 852.7 866 841.95 851.9 853.3 1.40 0.16 455640 38.88 889.9 306.1 2026-06-23 15:59:53
Yatra Online Ltd YATRA 113.35 113.7 108.57 112.91 109.16 -3.75 -3.32 1466499 16.01 2026-06-23 15:56:58
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 216.68 218.11 208.61 215.93 209.49 -6.44 -2.98 751039 15.73 2026-06-23 15:56:43