Select Exchange & Index:
NIFTYIPO
2020.60
updated on: 12-Dec-2025 [09:34]
Advances - 162 |
Declines - 43 |
Unchanged - 11
Overview
| Open | 2017.15 | Prev. Close | 2010.30 |
|---|---|---|---|
| Day High | 2022.65 | 52 Week High | 2295.20 |
| Day Low | 2014.40 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 486.7 | 484.15 | -2.55 | -0.52 |
| Acme Solar Holdings Ltd. | 226.33 | 225.65 | -0.68 | -0.30 |
| Advance Agrolife Ltd. | 118.03 | 117.21 | -0.82 | -0.69 |
| Akme Fintrade (India) Ltd. | 6.94 | 6.92 | -0.02 | -0.29 |
| Anthem Biosciences Ltd. | 687.1 | 678.55 | -8.55 | -1.24 |
| Atlanta Electricals Ltd. | 873.75 | 872.85 | -0.90 | -0.10 |
| Baazar Style Retail Ltd. | 280.5 | 278.5 | -2.00 | -0.71 |
| Belrise Industries Ltd. | 159.72 | 159.49 | -0.23 | -0.14 |
| BMW Ventures Ltd. | 60.62 | 60.6 | -0.02 | -0.03 |
| Brainbees Solutions Ltd. | 288 | 285.35 | -2.65 | -0.92 |
| Capillary Technologies India Ltd. | 725.25 | 714.9 | -10.35 | -1.43 |
| Capital Small Finance Bank Ltd. | 265.2 | 265 | -0.20 | -0.08 |
| Dee Development Engineers Ltd | 218.16 | 218 | -0.16 | -0.07 |
| Dr. Agarwal's Health Care Ltd. | 506.5 | 504.5 | -2.00 | -0.39 |
| Ecos (India) Mobility & Hospitality Ltd. | 228.35 | 227.56 | -0.79 | -0.35 |
| Entero Healthcare Solutions Ltd. | 1006.7 | 1006.5 | -0.20 | -0.02 |
| Five-Star Business Finance Ltd. | 567.7 | 562.3 | -5.40 | -0.95 |
| Flair Writing Industries Ltd. | 287.05 | 284.7 | -2.35 | -0.82 |
| Fujiyama Power Systems Ltd. | 207.27 | 206 | -1.27 | -0.61 |
| Happy Forgings Ltd. | 1071.4 | 1052 | -19.40 | -1.81 |
| HDB Financial Services Ltd. | 766.45 | 761.9 | -4.55 | -0.59 |
| Hyundai Motor India Ltd. | 2342.3 | 2342 | -0.30 | -0.01 |
| India Shelter Finance Corporation Ltd. | 856.95 | 855 | -1.95 | -0.23 |
| Indogulf Cropsciences Ltd. | 83.36 | 83.04 | -0.32 | -0.38 |
| Innova Captab Ltd. | 724.9 | 724 | -0.90 | -0.12 |
| Jana Small Finance Bank Ltd. | 438.8 | 437 | -1.80 | -0.41 |
| KFin Technologies Ltd. | 1074 | 1061.2 | -12.80 | -1.19 |
| Le Travenues Technology Ltd. | 257.9 | 257.3 | -0.60 | -0.23 |
| Medi Assist Healthcare Services Ltd. | 480.05 | 475.3 | -4.75 | -0.99 |
| Motisons Jewellers Ltd. | 15.89 | 15.85 | -0.04 | -0.25 |
| One Mobikwik Systems Ltd. | 243.57 | 242 | -1.57 | -0.64 |
| Oswal Pumps Ltd. | 530.9 | 523.1 | -7.80 | -1.47 |
| Pine Labs Ltd. | 240.9 | 239.5 | -1.40 | -0.58 |
| Platinum Industries Ltd. | 257.9 | 257.75 | -0.15 | -0.06 |
| Popular Vehicles & Services Ltd. | 127.36 | 124.8 | -2.56 | -2.01 |
| Shreeji Shipping Global Ltd. | 332.9 | 332.55 | -0.35 | -0.11 |
| Solarworld Energy Solutions Ltd. | 287.8 | 287.5 | -0.30 | -0.10 |
| Sula Vineyards Ltd. | 216.22 | 215.89 | -0.33 | -0.15 |
| Suraksha Diagnostic Ltd. | 279.45 | 279 | -0.45 | -0.16 |
| TBO Tek Ltd. | 1645.6 | 1645.5 | -0.10 | -0.01 |
| Utkarsh Small Finance Bank Ltd. | 15 | 14.96 | -0.04 | -0.27 |
| VMS TMT Ltd. | 53.26 | 53.24 | -0.02 | -0.04 |
| Yatra Online Ltd | 180.38 | 179.9 | -0.48 | -0.27 |
Market Stats
Advances
162
Declines
43
Unchanged
11
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 484.15 | 484.15 | 484.15 | 486.7 | 484.15 | -2.55 | -0.52 | 114 | 0.01 | 2025-12-12 09:08:09 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 225.65 | 225.65 | 225.65 | 226.33 | 225.65 | -0.68 | -0.30 | 2839 | 0.06 | 2025-12-12 09:07:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 1544.7 | 1565 | 1538.1 | 1535.7 | 1544.6 | 8.90 | 0.58 | 29548 | 4.56 | 2025-12-12 09:34:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 118.17 | 118.66 | 116.36 | 118.03 | 117.21 | -0.82 | -0.69 | 12661 | 0.15 | 2025-12-12 09:34:57 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 248.9 | 248.9 | 245.9 | 246.7 | 246.8 | 0.10 | 0.04 | 22239 | 0.55 | 2025-12-12 09:34:53 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 173.62 | 177.82 | 173.62 | 173.51 | 176.67 | 3.16 | 1.82 | 67431 | 1.19 | 2025-12-12 09:34:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 403 | 403 | 403 | 400.4 | 403 | 2.60 | 0.65 | 2122 | 0.09 | 2025-12-12 09:08:10 | ||
| Ajax Engineering Ltd. | AJAXENGG | 613.85 | 613.85 | 613.85 | 600.25 | 613.85 | 13.60 | 2.27 | 202 | 0.01 | 2025-12-12 09:08:11 | ||
| Akme Fintrade (India) Ltd. | AFIL | 6.92 | 6.92 | 6.92 | 6.94 | 6.92 | -0.02 | -0.29 | 1494 | 0.00 | 2025-12-12 09:08:09 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 430.6 | 430.6 | 430.6 | 430.45 | 430.6 | 0.15 | 0.03 | 175 | 0.01 | 2025-12-12 09:08:10 | ||
| All Time Plastics Ltd. | ALLTIME | 269.45 | 271.7 | 266.2 | 268.1 | 268.55 | 0.45 | 0.17 | 2513 | 0.07 | 2025-12-12 09:34:47 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 616 | 616 | 616 | 614.75 | 616 | 1.25 | 0.20 | 1532 | 0.09 | 2025-12-12 09:07:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 606 | 606 | 606 | 601 | 606 | 5.00 | 0.83 | 3973 | 0.24 | 2025-12-12 09:08:10 | ||
| Anlon Healthcare Ltd. | AHCL | 141.5 | 145 | 141.34 | 141.34 | 143.01 | 1.67 | 1.18 | 7552 | 0.11 | 2025-12-12 09:34:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 687.1 | 687.1 | 675 | 687.1 | 678.55 | -8.55 | -1.24 | 45274 | 3.07 | 2025-12-12 09:34:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 132.29 | 132.29 | 132.29 | 131.74 | 132.29 | 0.55 | 0.42 | 42 | 0.00 | 2025-12-12 09:08:11 | ||
| Archean Chemical Industries Ltd. | ACI | 498 | 500.35 | 494 | 495.7 | 498.05 | 2.35 | 0.47 | 6846 | 0.34 | 837.7 | 408.35 | 2025-12-12 09:29:55 |
| Arisinfra Solutions Ltd. | ARISINFRA | 127.35 | 127.6 | 125.5 | 125.21 | 127.11 | 1.90 | 1.52 | 15228 | 0.19 | 2025-12-12 09:34:50 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 465.25 | 465.25 | 465.25 | 463.4 | 465.25 | 1.85 | 0.40 | 431 | 0.02 | 2025-12-12 09:08:09 | ||
| Ather Energy Ltd. | ATHERENERG | 647.8 | 660 | 647.2 | 646.45 | 656.4 | 9.95 | 1.54 | 118543 | 7.78 | 2025-12-12 09:34:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 878.7 | 878.7 | 869 | 873.75 | 872.85 | -0.90 | -0.10 | 4006 | 0.35 | 2025-12-12 09:34:51 | ||
| Avalon Technologies Ltd. | AVALON | 870 | 878.3 | 870 | 862.4 | 875.25 | 12.85 | 1.49 | 15592 | 1.36 | 1318 | 348 | 2025-12-12 09:29:56 |
| Awfis Space Solutions Ltd. | AWFIS | 496.9 | 496.9 | 496.9 | 492.2 | 496.9 | 4.70 | 0.95 | 36 | 0.00 | 2025-12-12 09:07:59 | ||
| Azad Engineering Ltd. | AZAD | 1590 | 1590 | 1590 | 1577.9 | 1590 | 12.10 | 0.77 | 553 | 0.09 | 2025-12-12 09:08:11 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 278.5 | 278.5 | 278.5 | 280.5 | 278.5 | -2.00 | -0.71 | 406 | 0.01 | 2025-12-12 09:08:11 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 95.84 | 95.84 | 95.84 | 95.82 | 95.84 | 0.02 | 0.02 | 24818 | 0.24 | 2025-12-12 09:07:58 | ||
| Belrise Industries Ltd. | BELRISE | 160 | 160.49 | 158.73 | 159.72 | 159.49 | -0.23 | -0.14 | 497032 | 7.93 | 2025-12-12 09:34:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1697.8 | 1697.8 | 1697.8 | 1697.8 | 1697.8 | 0.00 | 0.00 | 164 | 0.03 | 2025-12-12 09:07:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 722.3 | 726.75 | 720 | 722.55 | 724.45 | 1.90 | 0.26 | 9263 | 0.67 | 1007.95 | 303 | 2025-12-12 09:29:55 |
| Billionbrains Garage Ventures Ltd. | GROWW | 146 | 146 | 146 | 145.45 | 146 | 0.55 | 0.38 | 127135 | 1.86 | 2025-12-12 09:07:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 651.8 | 651.8 | 651.8 | 646.85 | 651.8 | 4.95 | 0.77 | 360 | 0.02 | 2025-12-12 09:08:11 | ||
| BLS E-Services Ltd. | BLSE | 222.07 | 222.07 | 222.07 | 220.99 | 222.07 | 1.08 | 0.49 | 1429 | 0.03 | 2025-12-12 09:08:09 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 556 | 556 | 556 | 554.05 | 556 | 1.95 | 0.35 | 174 | 0.01 | 2025-12-12 09:08:09 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.9 | 61.2 | 60.56 | 60.62 | 60.6 | -0.02 | -0.03 | 23715 | 0.14 | 2025-12-12 09:34:58 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 285.35 | 285.35 | 285.35 | 288 | 285.35 | -2.65 | -0.92 | 2505 | 0.07 | 2025-12-12 09:08:10 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 72.27 | 73.25 | 72.27 | 72.61 | 73.1 | 0.49 | 0.67 | 6083 | 0.04 | 2025-12-12 09:34:56 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 118.88 | 118.88 | 118.88 | 118.84 | 118.88 | 0.04 | 0.03 | 1108 | 0.01 | 2025-12-12 09:08:09 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 284.05 | 284.85 | 281.5 | 281.95 | 282.8 | 0.85 | 0.30 | 38270 | 1.08 | 2025-12-12 09:34:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 714.9 | 714.9 | 714.9 | 725.25 | 714.9 | -10.35 | -1.43 | 14024 | 1.00 | 2025-12-12 09:07:58 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 265 | 265 | 265 | 265.2 | 265 | -0.20 | -0.08 | 32 | 0.00 | 2025-12-12 09:07:59 | ||
| Cello World Ltd. | CELLO | 560.4 | 560.4 | 560.4 | 554.6 | 560.4 | 5.80 | 1.05 | 123 | 0.01 | 2025-12-12 09:08:10 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1371 | 1384.4 | 1368 | 1370.2 | 1372.8 | 2.60 | 0.19 | 2268 | 0.31 | 2025-12-12 09:34:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 386.7 | 386.7 | 386.7 | 384.75 | 386.7 | 1.95 | 0.51 | 5 | 0.00 | 2025-12-12 09:07:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 97 | 97 | 97 | 96.82 | 97 | 0.18 | 0.19 | 170 | 0.00 | 2025-12-12 09:08:11 | ||
| Cyient DLM Ltd. | CYIENTDLM | 425.7 | 430.05 | 425.7 | 425.7 | 427.5 | 1.80 | 0.42 | 6920 | 0.30 | 883.8 | 378.6 | 2025-12-12 09:29:54 |
| DCX Systems Ltd. | DCXINDIA | 162.5 | 164.32 | 161.31 | 161.68 | 162.44 | 0.76 | 0.47 | 54955 | 0.89 | 451.9 | 138 | 2025-12-12 09:29:58 |
| Dee Development Engineers Ltd | DEEDEV | 218 | 218 | 218 | 218.16 | 218 | -0.16 | -0.07 | 147 | 0.00 | 2025-12-12 09:08:00 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 0.00 | 0.00 | 38 | 0.00 | 2025-12-12 09:07:59 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | 0.00 | 0.00 | 883 | 0.03 | 2025-12-12 09:08:11 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 236 | 237.5 | 236 | 235.67 | 236.85 | 1.18 | 0.50 | 1385 | 0.03 | 389.65 | 137 | 2025-12-12 09:29:56 |
| Diffusion Engineers Ltd. | DIFFNKG | 308 | 308 | 308 | 305.5 | 308 | 2.50 | 0.82 | 47 | 0.00 | 2025-12-12 09:08:01 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 592 | 609.95 | 592 | 594.65 | 605.2 | 10.55 | 1.77 | 393 | 0.02 | 1150 | 410.1 | 2025-12-12 09:29:58 |
| DOMS Industries Ltd. | DOMS | 2551.9 | 2551.9 | 2551.9 | 2533 | 2551.9 | 18.90 | 0.75 | 206 | 0.05 | 2025-12-12 09:08:01 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 504.5 | 504.5 | 504.5 | 506.5 | 504.5 | -2.00 | -0.39 | 53 | 0.00 | 2025-12-12 09:08:10 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 227.56 | 227.56 | 227.56 | 228.35 | 227.56 | -0.79 | -0.35 | 108 | 0.00 | 2025-12-12 09:07:59 | ||
| Elin Electronics Ltd. | ELIN | 171.55 | 174 | 171.33 | 170.15 | 172.93 | 2.78 | 1.63 | 8513 | 0.15 | 282 | 108.21 | 2025-12-12 09:29:50 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1409.4 | 1409.4 | 1409.4 | 1409.3 | 1409.4 | 0.10 | 0.01 | 36 | 0.01 | 2025-12-12 09:08:10 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 200.61 | 200.61 | 200.61 | 200.07 | 200.61 | 0.54 | 0.27 | 6912 | 0.14 | 2025-12-12 09:08:09 | ||
| EMS Ltd. | EMSLIMITED | 412.75 | 413.95 | 410.35 | 408.6 | 412 | 3.40 | 0.83 | 4449 | 0.18 | 2025-12-12 09:34:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1006.5 | 1006.5 | 1006.5 | 1006.7 | 1006.5 | -0.20 | -0.02 | 144 | 0.01 | 2025-12-12 09:07:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 200 | 200 | 200 | 199.12 | 200 | 0.88 | 0.44 | 1013 | 0.02 | 2025-12-12 09:07:58 | ||
| EPACK Durable Ltd. | EPACK | 253.5 | 253.5 | 253.5 | 251.5 | 253.5 | 2.00 | 0.80 | 522 | 0.01 | 2025-12-12 09:08:09 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 287.8 | 291.3 | 287.15 | 286.7 | 290.8 | 4.10 | 1.43 | 117105 | 3.41 | 2025-12-12 09:34:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.85 | 25.85 | 25.85 | 25.46 | 25.85 | 0.39 | 1.53 | 1905 | 0.00 | 2025-12-12 09:08:10 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 108.98 | 108.98 | 108.98 | 107.89 | 108.98 | 1.09 | 1.01 | 338 | 0.00 | 2025-12-12 09:07:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 255 | 255 | 255 | 241.48 | 255 | 13.52 | 5.60 | 462176 | 11.79 | 2025-12-12 09:07:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 142.48 | 142.48 | 142.48 | 142.1 | 142.48 | 0.38 | 0.27 | 418 | 0.01 | 2025-12-12 09:07:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 567.75 | 569.3 | 561 | 567.7 | 562.3 | -5.40 | -0.95 | 94903 | 5.34 | 943.75 | 448.2 | 2025-12-12 09:29:56 |
| Flair Writing Industries Ltd. | FLAIR | 284.7 | 284.7 | 284.7 | 287.05 | 284.7 | -2.35 | -0.82 | 184 | 0.01 | 2025-12-12 09:08:09 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 206 | 206 | 206 | 207.27 | 206 | -1.27 | -0.61 | 4202 | 0.09 | 2025-12-12 09:07:58 | ||
| Fusion Finance Ltd. | FUSION | 159.01 | 160.21 | 158.31 | 157.73 | 158.89 | 1.16 | 0.74 | 12497 | 0.20 | 691 | 123.96 | 2025-12-12 09:29:52 |
| Gala Precision Engineering Ltd. | GALAPREC | 739.9 | 739.9 | 739.9 | 735 | 739.9 | 4.90 | 0.67 | 10 | 0.00 | 2025-12-12 09:07:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 125.03 | 125.03 | 125.03 | 124.34 | 125.03 | 0.69 | 0.55 | 100 | 0.00 | 2025-12-12 09:07:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 236 | 237.55 | 235.65 | 235.55 | 237.55 | 2.00 | 0.85 | 4271 | 0.10 | 2025-12-12 09:34:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 204.99 | 204.99 | 204.99 | 203.45 | 204.99 | 1.54 | 0.76 | 1199 | 0.02 | 2025-12-12 09:08:09 | ||
| Gem Aromatics Ltd. | GEMAROMA | 144.27 | 144.27 | 144.27 | 139.97 | 144.27 | 4.30 | 3.07 | 15468 | 0.22 | 2025-12-12 09:07:58 | ||
| GK Energy Ltd. | GKENERGY | 151.6 | 153 | 148.1 | 150.79 | 150.87 | 0.08 | 0.05 | 202675 | 3.06 | 2025-12-12 09:34:55 | ||
| Global Health Ltd. | MEDANTA | 1149 | 1158.1 | 1145.5 | 1143 | 1151.6 | 8.60 | 0.75 | 9357 | 1.08 | 1513.9 | 390.55 | 2025-12-12 09:29:56 |
| Global Surfaces Ltd. | GSLSU | 118.5 | 121 | 118.5 | 121 | 121 | 0.00 | 0.00 | 2788 | 0.03 | 333 | 84.71 | 2025-12-12 09:29:37 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 61.97 | 62.1 | 61.64 | 61.34 | 62 | 0.66 | 1.08 | 6032 | 0.04 | 2025-12-12 09:34:46 | ||
| Glottis Ltd. | GLOTTIS | 59.2 | 59.2 | 59.2 | 59.19 | 59.2 | 0.01 | 0.02 | 743 | 0.00 | 2025-12-12 09:07:59 | ||
| GNG Electronics Ltd. | EBGNG | 281 | 282.65 | 278.45 | 278.05 | 279.85 | 1.80 | 0.65 | 11201 | 0.31 | 2025-12-12 09:34:53 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 344 | 344 | 344 | 343.1 | 344 | 0.90 | 0.26 | 34 | 0.00 | 2025-12-12 09:08:10 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 252 | 252 | 252 | 250.63 | 252 | 1.37 | 0.55 | 745 | 0.02 | 2025-12-12 09:08:01 | ||
| Gopal Snacks Ltd. | GOPAL | 316.1 | 316.1 | 316.1 | 315.85 | 316.1 | 0.25 | 0.08 | 11 | 0.00 | 2025-12-12 09:08:01 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 139.45 | 139.45 | 139.45 | 139.38 | 139.45 | 0.07 | 0.05 | 160 | 0.00 | 2025-12-12 09:07:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1052 | 1052 | 1052 | 1071.4 | 1052 | -19.40 | -1.81 | 36 | 0.00 | 2025-12-12 09:08:01 | ||
| HDB Financial Services Ltd. | HDBFS | 764.1 | 765 | 759.9 | 766.45 | 761.9 | -4.55 | -0.59 | 40054 | 3.05 | 2025-12-12 09:34:55 | ||
| Hexaware Technologies Ltd. | HEXT | 752.5 | 752.5 | 752.5 | 747.75 | 752.5 | 4.75 | 0.64 | 1001 | 0.08 | 2025-12-12 09:08:10 | ||
| Highway Infrastructure Ltd. | HILINFRA | 62.43 | 62.5 | 61.56 | 61.51 | 61.95 | 0.44 | 0.72 | 88041 | 0.55 | 2025-12-12 09:34:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 29.14 | 29.26 | 29 | 29.18 | 29.18 | 0.00 | 0.00 | 19766 | 0.06 | 839.9 | 27.75 | 2025-12-12 09:29:57 |
| Honasa Consumer Ltd. | HONASA | 260 | 260 | 260 | 256.3 | 260 | 3.70 | 1.44 | 24987 | 0.65 | 2025-12-12 09:07:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2342 | 2342 | 2342 | 2342.3 | 2342 | -0.30 | -0.01 | 594 | 0.14 | 2025-12-12 09:07:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 430 | 432.95 | 426.5 | 424.4 | 430.7 | 6.30 | 1.48 | 14544 | 0.63 | 1343.95 | 304.2 | 2025-12-12 09:29:56 |
| IKIO Technologies Ltd. | IKIO | 178 | 179.91 | 178 | 177.28 | 179.69 | 2.41 | 1.36 | 3335 | 0.06 | 477 | 166 | 2025-12-12 09:29:56 |
| Indegene Ltd. | INDGN | 535 | 535 | 535 | 531.75 | 535 | 3.25 | 0.61 | 161 | 0.01 | 2025-12-12 09:08:11 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 855 | 855 | 855 | 856.95 | 855 | -1.95 | -0.23 | 25 | 0.00 | 2025-12-12 09:07:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135 | 135 | 135 | 134.48 | 135 | 0.52 | 0.39 | 11731 | 0.16 | 2025-12-12 09:08:11 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 195.39 | 197.83 | 195 | 194.46 | 195.56 | 1.10 | 0.57 | 1909 | 0.04 | 2025-12-12 09:34:58 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 192.4 | 192.4 | 192.4 | 188.62 | 192.4 | 3.78 | 2.00 | 30 | 0.00 | 2025-12-12 09:08:01 | ||
| Indogulf Cropsciences Ltd. | IGCL | 83.1 | 83.89 | 82.45 | 83.36 | 83.04 | -0.32 | -0.38 | 6973 | 0.06 | 2025-12-12 09:34:41 | ||
| Innova Captab Ltd. | INNOVACAP | 724 | 724 | 724 | 724.9 | 724 | -0.90 | -0.12 | 47 | 0.00 | 2025-12-12 09:08:01 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.49 | 199.7 | 194.29 | 192.86 | 196.35 | 3.49 | 1.81 | 105638 | 2.07 | 279 | 38.4 | 2025-12-12 09:29:58 |
| Inox India Ltd. | INOXINDIA | 1141.3 | 1141.3 | 1141.3 | 1141.3 | 1141.3 | 0.00 | 0.00 | 60 | 0.01 | 2025-12-12 09:07:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2422 | 2422 | 2422 | 2390 | 2422 | 32.00 | 1.34 | 587 | 0.14 | 2025-12-12 09:08:00 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 324.8 | 324.8 | 324.8 | 322.5 | 324.8 | 2.30 | 0.71 | 616 | 0.02 | 2025-12-12 09:07:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1574 | 1574 | 1574 | 1568.3 | 1574 | 5.70 | 0.36 | 156 | 0.02 | 2025-12-12 09:08:10 | ||
| IRM Energy Ltd. | IRMENERGY | 283.05 | 283.05 | 283.05 | 282.65 | 283.05 | 0.40 | 0.14 | 17 | 0.00 | 2025-12-12 09:08:00 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 286.3 | 292.95 | 286.3 | 288.45 | 291.5 | 3.05 | 1.06 | 22809 | 0.66 | 2025-12-12 09:34:59 | ||
| Jain Resource Recycling Ltd. | JAINREC | 380.35 | 383.2 | 378 | 377.05 | 381 | 3.95 | 1.05 | 103153 | 3.93 | 2025-12-12 09:34:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 0 | 0 | 0 | 438.8 | 437 | -1.80 | -0.41 | 0 | 0.00 | 2025-12-12 09:07:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 538 | 538 | 538 | 536.45 | 538 | 1.55 | 0.29 | 116 | 0.01 | 2025-12-12 09:07:58 | ||
| JG Chemicals Ltd. | JGCHEM | 365.3 | 365.3 | 365.3 | 365.3 | 365.3 | 0.00 | 0.00 | 31 | 0.00 | 2025-12-12 09:08:00 | ||
| JNK India Ltd. | JNKINDIA | 232.45 | 232.45 | 232.45 | 229.82 | 232.45 | 2.63 | 1.14 | 51 | 0.00 | 2025-12-12 09:08:01 | ||
| JSW Cement Ltd. | JSWCEMENT | 116.5 | 118.88 | 116.5 | 116.3 | 118.54 | 2.24 | 1.93 | 510327 | 6.05 | 2025-12-12 09:34:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 267 | 268.9 | 266.2 | 267 | 268.55 | 1.55 | 0.58 | 52130 | 1.40 | 2025-12-12 09:34:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 242.9 | 242.9 | 242.9 | 241.43 | 242.9 | 1.47 | 0.61 | 76 | 0.00 | 2025-12-12 09:08:00 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1400.9 | 1412.4 | 1399.2 | 1400.9 | 1408 | 7.10 | 0.51 | 1580 | 0.22 | 2025-12-12 09:34:52 | ||
| Kaynes Technology India Ltd. | KAYNES | 4119 | 4227.5 | 4100 | 4041.5 | 4192.5 | 151.00 | 3.74 | 1288329 | 540.13 | 7822 | 666.8 | 2025-12-12 09:29:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 540.7 | 542.1 | 540.15 | 538.4 | 541.5 | 3.10 | 0.58 | 230 | 0.01 | 801.05 | 416.05 | 2025-12-12 09:29:45 |
| KFin Technologies Ltd. | KFINTECH | 1080.9 | 1081.5 | 1060.9 | 1074 | 1061.2 | -12.80 | -1.19 | 109677 | 11.64 | 1641.35 | 272 | 2025-12-12 09:29:53 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 770.5 | 770.5 | 770.5 | 770.25 | 770.5 | 0.25 | 0.03 | 605 | 0.05 | 2025-12-12 09:08:09 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 531.3 | 531.3 | 531.3 | 523.4 | 531.3 | 7.90 | 1.51 | 25 | 0.00 | 2025-12-12 09:08:00 | ||
| Landmark Cars Ltd. | LANDMARK | 513.45 | 516.6 | 513.1 | 513.45 | 513.45 | 0.00 | 0.00 | 1554 | 0.08 | 905 | 329.8 | 2025-12-12 09:29:37 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 131.75 | 132.84 | 131.1 | 131.1 | 132.16 | 1.06 | 0.81 | 11568 | 0.15 | 2025-12-12 09:34:48 | ||
| Le Travenues Technology Ltd. | IXIGO | 257.3 | 257.3 | 257.3 | 257.9 | 257.3 | -0.60 | -0.23 | 2104 | 0.05 | 2025-12-12 09:07:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 394 | 396 | 390.6 | 391.45 | 394.75 | 3.30 | 0.84 | 7970 | 0.31 | 2025-12-12 09:34:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 408 | 408 | 408 | 405.95 | 408 | 2.05 | 0.50 | 2060 | 0.08 | 2025-12-12 09:08:09 | ||
| LG Electronics India Ltd. | LGEINDIA | 1571 | 1571 | 1571 | 1571 | 1571 | 0.00 | 0.00 | 1018 | 0.16 | 2025-12-12 09:08:09 | ||
| M&B Engineering Ltd. | MBEL | 369.7 | 373.4 | 368.4 | 369.7 | 371.25 | 1.55 | 0.42 | 13742 | 0.51 | 2025-12-12 09:34:54 | ||
| Mamata Machinery Ltd. | MAMATA | 418.3 | 418.3 | 418.3 | 418.3 | 418.3 | 0.00 | 0.00 | 325 | 0.01 | 2025-12-12 09:08:11 | ||
| Manba Finance Ltd. | MANBA | 139.4 | 139.4 | 139.4 | 139.09 | 139.4 | 0.31 | 0.22 | 1 | 0.00 | 2025-12-12 09:07:58 | ||
| Mangal Electrical Industries Ltd. | MEIL | 370.75 | 378.7 | 366.85 | 365 | 376.1 | 11.10 | 3.04 | 21765 | 0.82 | 2025-12-12 09:34:51 | ||
| Mankind Pharma Ltd. | MANKIND | 2176 | 2178.4 | 2167.9 | 2166.8 | 2173.3 | 6.50 | 0.30 | 5886 | 1.28 | 3054.8 | 1242 | 2025-12-12 09:29:54 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 184.86 | 184.86 | 182.28 | 182.22 | 182.69 | 0.47 | 0.26 | 4053 | 0.07 | 2025-12-12 09:34:29 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 475.3 | 475.3 | 475.3 | 480.05 | 475.3 | -4.75 | -0.99 | 135 | 0.01 | 2025-12-12 09:07:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1434.5 | 1434.5 | 1434.5 | 1422.5 | 1434.5 | 12.00 | 0.84 | 335 | 0.05 | 2025-12-12 09:08:11 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.85 | 15.85 | 15.85 | 15.89 | 15.85 | -0.04 | -0.25 | 5145 | 0.01 | 2025-12-12 09:08:10 | ||
| Mukka Proteins Ltd. | MUKKA | 24.35 | 24.35 | 24.35 | 24.33 | 24.35 | 0.02 | 0.08 | 7651 | 0.02 | 2025-12-12 09:08:11 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 175.1 | 175.1 | 175.1 | 174.98 | 175.1 | 0.12 | 0.07 | 235 | 0.00 | 2025-12-12 09:08:09 | ||
| Netweb Technologies India Ltd. | NETWEB | 3161.9 | 3210 | 3155 | 3154.2 | 3191 | 36.80 | 1.17 | 79201 | 25.27 | 4479 | 742.7 | 2025-12-12 09:29:53 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.99 | 75.99 | 75.99 | 75.33 | 75.99 | 0.66 | 0.88 | 14517 | 0.11 | 2025-12-12 09:07:58 | ||
| Northern ARC Capital Ltd. | NORTHARC | 260.9 | 260.9 | 260.9 | 257.1 | 260.9 | 3.80 | 1.48 | 620 | 0.02 | 2025-12-12 09:08:00 | ||
| Nova Agritech Ltd. | NOVAAGRI | 40.1 | 40.1 | 40.1 | 39.74 | 40.1 | 0.36 | 0.91 | 283 | 0.00 | 2025-12-12 09:08:10 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.08 | 91.08 | 91.08 | 90.88 | 91.08 | 0.20 | 0.22 | 12972 | 0.12 | 2025-12-12 09:08:09 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 242 | 242 | 242 | 243.57 | 242 | -1.57 | -0.64 | 7565 | 0.18 | 2025-12-12 09:07:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 536.45 | 537.85 | 523.05 | 530.9 | 523.1 | -7.80 | -1.47 | 134421 | 7.03 | 2025-12-12 09:34:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 195.1 | 200.6 | 195.1 | 195.09 | 199.18 | 4.09 | 2.10 | 213085 | 4.24 | 2025-12-12 09:34:58 | ||
| Patel Retail Ltd. | PATELRMART | 211 | 211 | 211 | 208.25 | 211 | 2.75 | 1.32 | 200 | 0.00 | 2025-12-12 09:08:10 | ||
| Physicswallah Ltd. | PWL | 130.5 | 130.5 | 130.5 | 129.92 | 130.5 | 0.58 | 0.45 | 25263 | 0.33 | 2025-12-12 09:08:09 | ||
| Pine Labs Ltd. | PINELABS | 239.5 | 239.5 | 239.5 | 240.9 | 239.5 | -1.40 | -0.58 | 3400 | 0.08 | 2025-12-12 09:08:09 | ||
| Platinum Industries Ltd. | PLATIND | 257.75 | 257.75 | 257.75 | 257.9 | 257.75 | -0.15 | -0.06 | 22 | 0.00 | 2025-12-12 09:08:11 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 608.25 | 608.25 | 608.25 | 605.3 | 608.25 | 2.95 | 0.49 | 128 | 0.01 | 2025-12-12 09:08:11 | ||
| Popular Vehicles & Services Ltd. | PVSL | 124.8 | 124.8 | 124.8 | 127.36 | 124.8 | -2.56 | -2.01 | 74 | 0.00 | 2025-12-12 09:08:01 | ||
| Premier Energies Ltd. | PREMIERENE | 905 | 905 | 905 | 904.9 | 905 | 0.10 | 0.01 | 8904 | 0.81 | 2025-12-12 09:07:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 180 | 188 | 180 | 179.59 | 187.33 | 7.74 | 4.31 | 398730 | 7.47 | 2025-12-12 09:34:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 169.95 | 170.18 | 165.21 | 167.82 | 169.1 | 1.28 | 0.76 | 3873 | 0.07 | 2025-12-12 09:34:28 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 698 | 698 | 698 | 697.2 | 698 | 0.80 | 0.11 | 61 | 0.00 | 2025-12-12 09:08:11 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 53.3 | 53.3 | 52.61 | 52.61 | 52.79 | 0.18 | 0.34 | 708 | 0.00 | 116.8 | 49.38 | 2025-12-12 09:29:56 |
| Rashi Peripherals Ltd. | RPTECH | 337.6 | 337.6 | 337.6 | 335.3 | 337.6 | 2.30 | 0.69 | 17 | 0.00 | 2025-12-12 09:07:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 156 | 158.75 | 156 | 154.96 | 158.29 | 3.33 | 2.15 | 95044 | 1.50 | 2025-12-12 09:34:57 | ||
| Regaal Resources Ltd. | REGAAL | 71.39 | 71.97 | 71.1 | 71.39 | 71.62 | 0.23 | 0.32 | 22852 | 0.16 | 2025-12-12 09:34:52 | ||
| Rishabh Instruments Ltd. | RISHABH | 399.65 | 399.65 | 393.85 | 393.85 | 396.8 | 2.95 | 0.75 | 1549 | 0.06 | 2025-12-12 09:34:14 | ||
| RK Swamy Ltd. | RKSWAMY | 112 | 112 | 112 | 111.47 | 112 | 0.53 | 0.48 | 4 | 0.00 | 2025-12-12 09:07:58 | ||
| RR Kabel Ltd. | RRKABEL | 1418.7 | 1428.8 | 1408.8 | 1409 | 1423.6 | 14.60 | 1.04 | 17086 | 2.43 | 2025-12-12 09:34:58 | ||
| Rubicon Research Ltd. | RUBICON | 640.5 | 643.05 | 639.1 | 637.95 | 639.4 | 1.45 | 0.23 | 15139 | 0.97 | 2025-12-12 09:34:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 375 | 378.8 | 374.2 | 374.15 | 378.15 | 4.00 | 1.07 | 8258 | 0.31 | 2025-12-12 09:34:59 | ||
| Sagility Ltd. | SAGILITY | 50 | 50 | 50 | 49.72 | 50 | 0.28 | 0.56 | 85744 | 0.43 | 2025-12-12 09:07:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 907.85 | 907.85 | 907.85 | 903.7 | 907.85 | 4.15 | 0.46 | 375 | 0.03 | 2025-12-12 09:08:01 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 156.99 | 157.01 | 155 | 155.54 | 155.77 | 0.23 | 0.15 | 41899 | 0.65 | 2025-12-12 09:34:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 94.92 | 95.84 | 94.27 | 93.92 | 95.59 | 1.67 | 1.78 | 121583 | 1.16 | 2025-12-12 09:34:59 | ||
| Samhi Hotels Ltd. | SAMHI | 177.7 | 180.72 | 177.25 | 176.95 | 178.52 | 1.57 | 0.89 | 280207 | 5.00 | 2025-12-12 09:34:59 | ||
| Sanstar Ltd. | SANSTAR | 92.5 | 92.5 | 92.5 | 92.17 | 92.5 | 0.33 | 0.36 | 20 | 0.00 | 2025-12-12 09:08:00 | ||
| Saraswati Saree Depot Ltd. | SSDL | 81 | 81 | 81 | 80.8 | 81 | 0.20 | 0.25 | 295 | 0.00 | 2025-12-12 09:07:59 | ||
| SBFC Finance Ltd. | SBFC | 105.25 | 106.45 | 105.25 | 105.07 | 105.9 | 0.83 | 0.79 | 57916 | 0.61 | 2025-12-12 09:34:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 158.3 | 158.31 | 156.06 | 156.1 | 157.46 | 1.36 | 0.87 | 16205 | 0.26 | 2025-12-12 09:34:45 | ||
| Senco Gold Ltd. | SENCO | 306.65 | 307.45 | 305 | 305 | 305.8 | 0.80 | 0.26 | 13183 | 0.40 | 1544 | 227.4 | 2025-12-12 09:29:55 |
| Seshaasai Technologies Ltd. | STYL | 302 | 302 | 302 | 301.45 | 302 | 0.55 | 0.18 | 60 | 0.00 | 2025-12-12 09:08:11 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 39.86 | 39.86 | 39.86 | 39.48 | 39.86 | 0.38 | 0.96 | 856 | 0.00 | 2025-12-12 09:08:01 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 332.55 | 332.55 | 332.55 | 332.9 | 332.55 | -0.35 | -0.11 | 146 | 0.00 | 2025-12-12 09:07:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1113.7 | 1120 | 1111 | 1111.7 | 1118.6 | 6.90 | 0.62 | 11722 | 1.31 | 2025-12-12 09:34:42 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 287.5 | 287.5 | 287.5 | 287.8 | 287.5 | -0.30 | -0.10 | 303 | 0.01 | 2025-12-12 09:07:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 160.8 | 161.8 | 160.1 | 160.23 | 160.99 | 0.76 | 0.47 | 31988 | 0.51 | 2025-12-12 09:34:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 235.98 | 235.98 | 235.98 | 224.75 | 235.98 | 11.23 | 5.00 | 44976 | 1.06 | 2025-12-12 09:08:09 | ||
| Stanley Lifestyles Ltd. | STANLEY | 229.6 | 229.6 | 229.6 | 226.19 | 229.6 | 3.41 | 1.51 | 1200 | 0.03 | 2025-12-12 09:07:59 | ||
| Studds Accessories Ltd. | STUDDS | 535.2 | 535.2 | 535.2 | 534.55 | 535.2 | 0.65 | 0.12 | 38 | 0.00 | 2025-12-12 09:08:10 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 680 | 680 | 680 | 679.1 | 680 | 0.90 | 0.13 | 738 | 0.05 | 2025-12-12 09:08:00 | ||
| Sula Vineyards Ltd. | SULA | 216.5 | 216.61 | 215.46 | 216.22 | 215.89 | -0.33 | -0.15 | 31507 | 0.68 | 699 | 213 | 2025-12-12 09:29:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 271.9 | 271.9 | 271.9 | 264.75 | 271.9 | 7.15 | 2.70 | 671 | 0.02 | 2025-12-12 09:07:58 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 0 | 0 | 0 | 279.45 | 279 | -0.45 | -0.16 | 0 | 0.00 | 2025-12-12 09:08:01 | ||
| Swiggy Ltd. | SWIGGY | 404.75 | 404.75 | 404.75 | 401.2 | 404.75 | 3.55 | 0.88 | 14685 | 0.59 | 2025-12-12 09:08:10 | ||
| Tata Capital Ltd. | TATACAP | 325.6 | 327.5 | 325.6 | 326.05 | 326.85 | 0.80 | 0.25 | 112521 | 3.68 | 2025-12-12 09:34:57 | ||
| Tata Technologies Ltd. | TATATECH | 659.6 | 659.6 | 659.6 | 655.75 | 659.6 | 3.85 | 0.59 | 1973 | 0.13 | 2025-12-12 09:08:11 | ||
| TBO Tek Ltd. | TBOTEK | 1645.5 | 1645.5 | 1645.5 | 1645.6 | 1645.5 | -0.10 | -0.01 | 12 | 0.00 | 2025-12-12 09:08:00 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 477 | 477 | 477 | 475 | 477 | 2.00 | 0.42 | 1904 | 0.09 | 2025-12-12 09:08:10 | ||
| Tolins Tyres Ltd. | TOLINS | 136.84 | 136.84 | 136.84 | 134.83 | 136.84 | 2.01 | 1.49 | 2211 | 0.03 | 2025-12-12 09:08:10 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 403.2 | 409.6 | 402.4 | 403 | 407.85 | 4.85 | 1.20 | 20918 | 0.85 | 2025-12-12 09:34:52 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105.47 | 106 | 104.96 | 105.15 | 105.94 | 0.79 | 0.75 | 36830 | 0.39 | 2025-12-12 09:34:51 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 119.49 | 119.49 | 119.49 | 118.42 | 119.49 | 1.07 | 0.90 | 92 | 0.00 | 2025-12-12 09:08:11 | ||
| Uniparts India Ltd. | UNIPARTS | 480 | 486.5 | 480 | 484 | 486.1 | 2.10 | 0.43 | 2825 | 0.14 | 722.65 | 296.65 | 2025-12-12 09:29:55 |
| Updater Services Ltd. | UDS | 174.5 | 174.59 | 172.72 | 172.79 | 173.55 | 0.76 | 0.44 | 9636 | 0.17 | 2025-12-12 09:34:27 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.9 | 15.07 | 14.89 | 15 | 14.96 | -0.04 | -0.27 | 765748 | 1.15 | 68.3 | 14 | 2025-12-12 09:29:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 67.9 | 67.9 | 67 | 66.56 | 67.82 | 1.26 | 1.89 | 316 | 0.00 | 2025-12-12 09:34:59 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 0 | 0 | 0 | 126.45 | 127.18 | 0.73 | 0.58 | 0 | 0.00 | 2025-12-12 09:08:00 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 239.9 | 239.9 | 239.9 | 238.6 | 239.9 | 1.30 | 0.54 | 3764 | 0.09 | 2025-12-12 09:08:11 | ||
| Vikran Engineering Ltd. | VIKRAN | 93.6 | 93.94 | 93.3 | 93.25 | 93.7 | 0.45 | 0.48 | 254641 | 2.39 | 2025-12-12 09:34:56 | ||
| Vishal Mega Mart Ltd. | VMM | 131.99 | 131.99 | 131.99 | 131.72 | 131.99 | 0.27 | 0.20 | 14062 | 0.19 | 2025-12-12 09:08:10 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 73.04 | 74.14 | 73.04 | 72.94 | 73.17 | 0.23 | 0.32 | 76053 | 0.56 | 2025-12-12 09:34:58 | ||
| VMS TMT Ltd. | VMSTMT | 53.45 | 53.53 | 53.21 | 53.26 | 53.24 | -0.02 | -0.04 | 6496 | 0.03 | 2025-12-12 09:34:52 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.89 | 124.89 | 124.89 | 123.19 | 124.89 | 1.70 | 1.38 | 4 | 0.00 | 2025-12-12 09:07:59 | ||
| Waaree Energies Ltd. | WAAREEENER | 2909.7 | 2909.7 | 2909.7 | 2895.4 | 2909.7 | 14.30 | 0.49 | 3872 | 1.13 | 2025-12-12 09:07:58 | ||
| Wework India Management Ltd. | WEWORK | 595 | 595 | 595 | 595 | 595 | 0.00 | 0.00 | 156 | 0.01 | 2025-12-12 09:07:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 698.7 | 700.25 | 688.6 | 694.95 | 696.35 | 1.40 | 0.20 | 102442 | 7.13 | 843.7 | 306.1 | 2025-12-12 09:34:59 |
| Yatra Online Ltd | YATRA | 178 | 181.47 | 176.85 | 180.38 | 179.9 | -0.48 | -0.27 | 758493 | 13.65 | 2025-12-12 09:34:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 350.5 | 352.65 | 346.5 | 350.15 | 351.9 | 1.75 | 0.50 | 34104 | 1.20 | 2025-12-12 09:34:57 |