Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
1846.60
updated on: 06-Apr-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 1814.80 Prev. Close 1813.85
Day High 1850.50 52 Week High 2268.10
Day Low 1801.40 52 Week Low 1713.50

Pivot Levels - Classic: as on 06-Apr-2026

PP: 1832.83 Resistance Support
First 1864.26 1815.16
Second 1881.93 1783.73
Third 1913.36 1766.06
Low
1801.40
Day Range High
1850.50
Low
1774.60
Month Range High
1901.05
Low
1713.50
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 439.1 453.75 14.65 3.34
Acme Solar Holdings Ltd. 274.65 280.25 5.60 2.04
Aditya Infotech Ltd. 1799.6 1815.9 16.30 0.91
Advance Agrolife Ltd. 96.28 96.77 0.49 0.51
Aegis Vopak Terminals Ltd. 169.64 170.12 0.48 0.28
Aequs Ltd. 123.56 123.85 0.29 0.23
Aeroflex Industries Ltd. 252.79 255.15 2.36 0.93
Afcons Infrastructure Ltd. 283.7 285.55 1.85 0.65
Ajax Engineering Ltd. 438 447.95 9.95 2.27
Akme Fintrade (India) Ltd. 8.05 8.4 0.35 4.35
All Time Plastics Ltd. 201.76 202.53 0.77 0.38
Allied Blenders And Distillers Ltd. 423.85 427.5 3.65 0.86
Anand Rathi Share & Stock Brokers Ltd. 451.55 460.65 9.10 2.02
Anlon Healthcare Ltd. 113.15 115.4 2.25 1.99
Anthem Biosciences Ltd. 660.75 663.45 2.70 0.41
Apeejay Surrendra Park Hotels Ltd. 107.25 110.81 3.56 3.32
Arisinfra Solutions Ltd. 103.52 103.93 0.41 0.40
Ather Energy Ltd. 762.15 784.8 22.65 2.97
Atlanta Electricals Ltd. 1205.2 1210.2 5.00 0.41
Avalon Technologies Ltd. 937.65 962.5 24.85 2.65
Awfis Space Solutions Ltd. 258.33 272.71 14.38 5.57
Azad Engineering Ltd. 1546 1560.2 14.20 0.92
Bajaj Housing Finance Ltd. 78 79.68 1.68 2.15
Belrise Industries Ltd. 190.78 191.67 0.89 0.47
Bharat Coking Coal Ltd. 32.12 32.64 0.52 1.62
Bharti Hexacom Ltd. 1506.8 1517.6 10.80 0.72
Bikaji Foods International Ltd. 627 636 9.00 1.44
Billionbrains Garage Ventures Ltd. 164.82 168.68 3.86 2.34
Blue Jet Healthcare Ltd. 357.35 362.75 5.40 1.51
Brainbees Solutions Ltd. 224.33 226.7 2.37 1.06
Brigade Hotel Ventures Ltd. 58.69 58.86 0.17 0.29
Canara HSBC Life Insurance Company Ltd. 144.68 144.93 0.25 0.17
Canara Robeco Asset Management Co Ltd. 231.51 236.71 5.20 2.25
Capital Small Finance Bank Ltd. 238.79 245.38 6.59 2.76
Clean Max Enviro Energy Solutions Ltd. 810.65 841.4 30.75 3.79
Concord Biotech Ltd. 1025.1 1029.7 4.60 0.45
Concord Enviro Systems Ltd. 283.2 291.7 8.50 3.00
Credo Brands Marketing Ltd. 72.28 72.68 0.40 0.55
Cyient DLM Ltd. 280.1 290.1 10.00 3.57
DCX Systems Ltd. 165.92 166.79 0.87 0.52
Deepak Builders & Engineers India Ltd. 60.46 61.93 1.47 2.43
Denta Water And Infra Solutions Ltd. 245.06 248.27 3.21 1.31
Dharmaj Crop Guard Ltd. 245.13 245.21 0.08 0.03
Divgi Torqtransfer Systems Ltd. 633.8 644.8 11.00 1.74
Dr. Agarwal's Health Care Ltd. 417 430 13.00 3.12
Ecos (India) Mobility & Hospitality Ltd. 118.72 121.92 3.20 2.70
Emcure Pharmaceuticals Ltd. 1547.6 1552.2 4.60 0.30
Emmvee Photovoltaic Power Ltd. 217.54 223.73 6.19 2.85
EMS Ltd. 287.45 290.6 3.15 1.10
EPACK Durable Ltd. 215.85 222.2 6.35 2.94
EPack Prefab Technologies Ltd. 145.56 152.79 7.23 4.97
ESAF Small Finance Bank Ltd. 23.49 23.73 0.24 1.02
Exicom Tele-Systems Ltd. 84.91 89.59 4.68 5.51
Fabtech Technologies Ltd. 144.09 147.19 3.10 2.15
Flair Writing Industries Ltd. 296 297.1 1.10 0.37
Fujiyama Power Systems Ltd. 202.3 217.08 14.78 7.31
Fusion Finance Ltd. 147.58 153.1 5.52 3.74
Gandhar Oil Refinery (India) Ltd. 126.52 127.74 1.22 0.96
Ganesh Consumer Products Ltd. 180.3 194.68 14.38 7.98
Garuda Construction & Engineering Ltd. 150.02 153.74 3.72 2.48
Gem Aromatics Ltd. 152.2 155.25 3.05 2.00
GK Energy Ltd. 92.67 94.04 1.37 1.48
Global Health Ltd. 1000.4 1032.95 32.55 3.25
Global Surfaces Ltd. 48.71 51.14 2.43 4.99
Globe Civil Projects Ltd. 39.34 41.23 1.89 4.80
Glottis Ltd. 42.89 44.1 1.21 2.82
Gopal Snacks Ltd. 261.25 262.9 1.65 0.63
GPT Healthcare Ltd. 123.32 125.83 2.51 2.04
GSP Crop science Ltd. 367.7 385.85 18.15 4.94
Gujarat Kidney And Super Speciality Ltd. 103.77 104.46 0.69 0.66
Happy Forgings Ltd. 1188.6 1216.5 27.90 2.35
HDB Financial Services Ltd. 578.55 588.45 9.90 1.71
Hexaware Technologies Ltd. 443.95 450.1 6.15 1.39
Highway Infrastructure Ltd. 46.88 47.48 0.60 1.28
HMA Agro Industries Ltd. 23.65 24.59 0.94 3.97
Honasa Consumer Ltd. 304 304.8 0.80 0.26
ICICI Prudential Asset Management Company Ltd. 2844.3 2905.5 61.20 2.15
Ideaforge Technology Ltd. 396.2 400.45 4.25 1.07
IKIO Technologies Ltd. 121.49 122.2 0.71 0.58
India Shelter Finance Corporation Ltd. 763.25 777.45 14.20 1.86
Indian Renewable Energy Development Agency Ltd. 114.94 115.58 0.64 0.56
Indo Farm Equipments Ltd. 124.2 132.93 8.73 7.03
Innovision Ltd. 333.65 336.9 3.25 0.97
Inox Green Energy Services Ltd. 144.58 146.5 1.92 1.33
Interarch Building Solutions Ltd. 1783 1828.6 45.60 2.56
International Gemmological Institute (India) Ltd. 320.35 322.05 1.70 0.53
Inventurus Knowledge Solutions Ltd. 1342.9 1369.3 26.40 1.97
Ivalue Infosolutions Ltd. 218.24 229.56 11.32 5.19
Jana Small Finance Bank Ltd. 372.7 385.7 13.00 3.49
JG Chemicals Ltd. 337.3 342.1 4.80 1.42
JNK India Ltd. 247.7 260.2 12.50 5.05
JSW Cement Ltd. 115.94 118.51 2.57 2.22
Kaynes Technology India Ltd. 3538 3706.5 168.50 4.76
Keystone Realtors Ltd 376.4 389.85 13.45 3.57
KFin Technologies Ltd. 904.15 919.75 15.60 1.73
KRN Heat Exchanger And Refrigeration Ltd. 867.85 895.6 27.75 3.20
Krystal Integrated Services Ltd 529.05 538.1 9.05 1.71
Landmark Cars Ltd. 405.5 410.1 4.60 1.13
Laxmi India Finance Ltd. 80.03 81.47 1.44 1.80
Lenskart Solutions Ltd. 484.95 503.05 18.10 3.73
LG Electronics India Ltd. 1318.8 1379.7 60.90 4.62
M&B Engineering Ltd. 266.29 292.6 26.31 9.88
Mamata Machinery Ltd. 342.4 342.45 0.05 0.01
Manba Finance Ltd. 105.84 107.02 1.18 1.11
Mangal Electrical Industries Ltd. 238.6 241.64 3.04 1.27
Mankind Pharma Ltd. 1998.5 2017.7 19.20 0.96
Manoj Vaibhav Gems 'N' Jewellers Ltd. 145.12 151.49 6.37 4.39
Medi Assist Healthcare Services Ltd. 321.6 328.55 6.95 2.16
Midwest Ltd. 1217.7 1290.1 72.40 5.95
Motisons Jewellers Ltd. 12.45 12.71 0.26 2.09
Mukka Proteins Ltd. 20.62 21.17 0.55 2.67
Muthoot Microfin Ltd. 152.86 154.65 1.79 1.17
Netweb Technologies India Ltd. 3155 3225.7 70.70 2.24
Northern ARC Capital Ltd. 220.04 225.14 5.10 2.32
Nova Agritech Ltd. 23.77 24.02 0.25 1.05
NTPC Green Energy Ltd. 97.22 98.05 0.83 0.85
One Mobikwik Systems Ltd. 170.06 171.94 1.88 1.11
Oswal Pumps Ltd. 311.2 328.6 17.40 5.59
Patel Retail Ltd. 164.82 174.51 9.69 5.88
Physicswallah Ltd. 89.97 93.03 3.06 3.40
Pine Labs Ltd. 152.77 155.97 3.20 2.09
Platinum Industries Ltd. 200.78 202.29 1.51 0.75
PN Gadgil Jewellers Ltd. 569 578.75 9.75 1.71
Popular Vehicles & Services Ltd. 92.36 96.54 4.18 4.53
Premier Energies Ltd. 917.35 925.95 8.60 0.94
Prostarm Info Systems Ltd. 125.39 129.42 4.03 3.21
Pyramid Technoplast Ltd. 143.43 147.36 3.93 2.74
Quality Power Electrical Equipments Ltd. 871.65 877.25 5.60 0.64
Radiant Cash Management Services Ltd. 38.44 39.57 1.13 2.94
Rashi Peripherals Ltd. 364.7 365.35 0.65 0.18
Ratnaveer Precision Engineering Ltd. 139.8 139.95 0.15 0.11
Regaal Resources Ltd. 67.49 68.85 1.36 2.02
Rishabh Instruments Ltd. 387.7 398.8 11.10 2.86
RK Swamy Ltd. 80.5 84.14 3.64 4.52
Rubicon Research Ltd. 774.85 775.65 0.80 0.10
Saatvik Green Energy Ltd. 403.8 422.9 19.10 4.73
Sagility Ltd. 41.73 42.42 0.69 1.65
Sambhv Steel Tubes Ltd. 100.87 107.38 6.51 6.45
Samhi Hotels Ltd. 136.73 147.77 11.04 8.07
Sanstar Ltd. 77.78 78.04 0.26 0.33
Saraswati Saree Depot Ltd. 55.56 58.76 3.20 5.76
SBFC Finance Ltd. 82.57 83.8 1.23 1.49
Senco Gold Ltd. 288.8 323.45 34.65 12.00
Shadowfax Technologies Ltd. 117.04 117.85 0.81 0.69
Shree Tirupati Balajee Agro Trading Company Ltd 24.44 27.8 3.36 13.75
Shreeji Shipping Global Ltd. 334.3 346.4 12.10 3.62
Signatureglobal (India) Ltd. 749.5 780.3 30.80 4.11
Sri Lotus Developers And Realty Ltd. 113.78 120.03 6.25 5.49
Stallion India Fluorochemicals Ltd. 111.76 116.64 4.88 4.37
Stanley Lifestyles Ltd. 125.5 127.96 2.46 1.96
Sula Vineyards Ltd. 156.49 158.11 1.62 1.04
Suraj Estate Developers Ltd. 191.11 193.32 2.21 1.16
Suraksha Diagnostic Ltd. 244.98 250.26 5.28 2.16
Tata Technologies Ltd. 541.1 543.3 2.20 0.41
TBO Tek Ltd. 1093.1 1096.5 3.40 0.31
Tolins Tyres Ltd. 94.53 96.4 1.87 1.98
TruAlt Bioenergy Ltd. 414.2 421.45 7.25 1.75
TVS Supply Chain Solutions Ltd. 99.64 102.13 2.49 2.50
Unicommerce eSolutions Ltd. 88.23 89.65 1.42 1.61
Uniparts India Ltd. 469.1 474 4.90 1.04
Updater Services Ltd. 139.04 147.41 8.37 6.02
Urban Company Ltd. 121.8 123.4 1.60 1.31
Utkarsh Small Finance Bank Ltd. 11.72 11.97 0.25 2.13
Vibhor Steel Tubes Ltd. 108.63 109.22 0.59 0.54
Vidya Wires Ltd. 52.33 52.41 0.08 0.15
Vikram Solar Ltd. 185.5 188.72 3.22 1.74
Vikran Engineering Ltd. 55.4 59.38 3.98 7.18
Vishal Mega Mart Ltd. 107.88 113.74 5.86 5.43
Vishnu Prakash R Punglia Ltd. 34.47 35.33 0.86 2.49
VMS TMT Ltd. 38.26 39.52 1.26 3.29
Vraj Iron & Steel Ltd. 104.01 106.44 2.43 2.34
Yatharth Hospital & Trauma Care Services Ltd. 671.55 676.25 4.70 0.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Akums Drugs & Pharmaceuticals Ltd. 499.05 493.35 -5.70 -1.14
Amagi Media Labs Ltd. 322.8 316.7 -6.10 -1.89
Archean Chemical Industries Ltd. 583.9 573.2 -10.70 -1.83
ASK Automotive Ltd. 436.5 434.5 -2.00 -0.46
Baazar Style Retail Ltd. 301.5 294.75 -6.75 -2.24
BlackBuck Ltd. 573.45 569.85 -3.60 -0.63
BLS E-Services Ltd. 160.52 159.2 -1.32 -0.82
BMW Ventures Ltd. 53.07 53 -0.07 -0.13
Capillary Technologies India Ltd. 493.1 486.95 -6.15 -1.25
Cello World Ltd. 404.55 401.8 -2.75 -0.68
Central Mine Planning & Design Institute Ltd. 155.99 152.3 -3.69 -2.37
Dee Development Engineers Ltd 300.95 300.1 -0.85 -0.28
Diffusion Engineers Ltd. 281.13 277.81 -3.32 -1.18
DOMS Industries Ltd. 2356.4 2324.9 -31.50 -1.34
Elin Electronics Ltd. 113.29 110.62 -2.67 -2.36
Entero Healthcare Solutions Ltd. 1249.1 1234.4 -14.70 -1.18
Enviro Infra Engineers Ltd. 168.12 167.05 -1.07 -0.64
Fedbank Financial Services Ltd 136.26 135.89 -0.37 -0.27
Five-Star Business Finance Ltd. 360.6 356.95 -3.65 -1.01
Gala Precision Engineering Ltd. 733.2 716.3 -16.90 -2.30
GNG Electronics Ltd. 368 367 -1.00 -0.27
Go Digit General Insurance Ltd. 320.8 319.95 -0.85 -0.26
Godavari Biorefineries Ltd. 312.15 309.45 -2.70 -0.86
Hyundai Motor India Ltd. 1711.5 1691.4 -20.10 -1.17
Indegene Ltd. 472.6 470.25 -2.35 -0.50
Indiqube Spaces Ltd. 143.4 143.39 -0.01 -0.01
Indogulf Cropsciences Ltd. 65.33 63.64 -1.69 -2.59
Innova Captab Ltd. 704.4 699.5 -4.90 -0.70
Inox India Ltd. 1242.3 1219.8 -22.50 -1.81
IRM Energy Ltd. 184.81 181.53 -3.28 -1.77
Jain Resource Recycling Ltd. 463.45 450.35 -13.10 -2.83
Jaro Institute of Technology Management and Research Ltd. 437.35 436.2 -1.15 -0.26
JSW Infrastructure Ltd. 241.25 238.62 -2.63 -1.09
Juniper Hotels Ltd. 203.77 203.09 -0.68 -0.33
Jupiter Life Line Hospitals Ltd. 1229.1 1199.9 -29.20 -2.38
Le Travenues Technology Ltd. 166.61 163.78 -2.83 -1.70
Leela Palaces Hotels & Resorts Ltd. 415.9 414.4 -1.50 -0.36
Pace Digitek Ltd. 154.62 151.74 -2.88 -1.86
RR Kabel Ltd. 1333.6 1331.8 -1.80 -0.13
Sai Life Sciences Ltd. 959.95 944.65 -15.30 -1.59
Sai Silks (Kalamandir) Ltd. 95.94 93.8 -2.14 -2.23
Scoda Tubes Ltd. 139.9 132.67 -7.23 -5.17
Seshaasai Technologies Ltd. 229.5 228.71 -0.79 -0.34
Solarworld Energy Solutions Ltd. 174.05 171.23 -2.82 -1.62
Standard Engineering Technology Ltd. 126.84 126.15 -0.69 -0.54
Studds Accessories Ltd. 450.25 445 -5.25 -1.17
Sudeep Pharma Ltd. 615.1 603.7 -11.40 -1.85
Swiggy Ltd. 275.35 271.8 -3.55 -1.29
Tata Capital Ltd. 308.55 308 -0.55 -0.18
Tenneco Clean Air India Ltd. 531.45 528.65 -2.80 -0.53
Valiant Laboratories Ltd. 57.19 56.99 -0.20 -0.35
Wework India Management Ltd. 450.8 438 -12.80 -2.84
Yatra Online Ltd 99.19 97.55 -1.64 -1.65
Zaggle Prepaid Ocean Services Ltd. 234.92 225.25 -9.67 -4.12

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 443 458.9 435 439.1 453.75 14.65 3.34 206262 9.36 2026-04-06 15:50:55
Acme Solar Holdings Ltd. ACMESOLAR 275 283.7 271.65 274.65 280.25 5.60 2.04 2379961 66.70 2026-04-06 15:57:56
Aditya Infotech Ltd. CPPLUS 1829.6 1844.9 1790.5 1799.6 1815.9 16.30 0.91 210990 38.31 2026-04-06 15:57:52
Advance Agrolife Ltd. ADVANCE 97.72 98 94.41 96.28 96.77 0.49 0.51 123662 1.20 2026-04-06 15:55:29
Aegis Vopak Terminals Ltd. AEGISVOPAK 169.4 175.99 163.25 169.64 170.12 0.48 0.28 1629025 27.71 2026-04-06 15:50:47
Aequs Ltd. AEQUS 124.89 124.89 123.13 123.56 123.85 0.29 0.23 359820 4.46 2026-04-06 15:50:50
Aeroflex Industries Ltd. AEROFLEX 255 257.99 248.04 252.79 255.15 2.36 0.93 1060720 27.06 2026-04-06 15:59:38
Afcons Infrastructure Ltd. AFCONS 283.7 287.85 280 283.7 285.55 1.85 0.65 251972 7.20 2026-04-06 15:55:45
Ajax Engineering Ltd. AJAXENGG 444.9 450 430 438 447.95 9.95 2.27 33485 1.50 2026-04-06 15:47:27
Akme Fintrade (India) Ltd. AFIL 8.05 8.45 7.95 8.05 8.4 0.35 4.35 2179193 1.83 2026-04-06 15:45:43
Akums Drugs & Pharmaceuticals Ltd. AKUMS 496.3 498.75 482.6 499.05 493.35 -5.70 -1.14 120418 5.94 2026-04-06 15:55:29
All Time Plastics Ltd. ALLTIME 201.76 205.88 197.6 201.76 202.53 0.77 0.38 38613 0.78 2026-04-06 15:58:32
Allied Blenders And Distillers Ltd. ABDL 423.8 431.65 413.1 423.85 427.5 3.65 0.86 356175 15.23 2026-04-06 15:58:13
Amagi Media Labs Ltd. AMAGI 320 325 312.1 322.8 316.7 -6.10 -1.89 272125 8.62 2026-04-06 15:57:40
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 454.95 465.9 445.6 451.55 460.65 9.10 2.02 395208 18.21 2026-04-06 15:58:06
Anlon Healthcare Ltd. AHCL 114 116 112.22 113.15 115.4 2.25 1.99 66582 0.77 2026-04-06 15:58:23
Anthem Biosciences Ltd. ANTHEM 660.95 668.95 656.6 660.75 663.45 2.70 0.41 117446 7.79 2026-04-06 15:59:28
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 109.08 112.7 104.86 107.25 110.81 3.56 3.32 270404 3.00 2026-04-06 15:51:37
Archean Chemical Industries Ltd. ACI 578.6 580.9 568.55 583.9 573.2 -10.70 -1.83 104986 6.02 837.7 408.35 2026-04-06 15:53:10
Arisinfra Solutions Ltd. ARIS 104.3 105 101.21 103.52 103.93 0.41 0.40 985442 10.24 2026-04-06 15:56:46
ASK Automotive Ltd. ASKAUTOLTD 438.75 438.75 429.15 436.5 434.5 -2.00 -0.46 60549 2.63 2026-04-06 15:55:58
Ather Energy Ltd. ATHERENERG 760 793.2 752.7 762.15 784.8 22.65 2.97 2602245 204.22 2026-04-06 15:58:55
Atlanta Electricals Ltd. ATLANTAELE 1228 1268 1198.6 1205.2 1210.2 5.00 0.41 182362 22.07 2026-04-06 15:58:07
Avalon Technologies Ltd. AVALON 937.65 972.85 921.4 937.65 962.5 24.85 2.65 128005 12.32 1318 348 2026-04-06 15:53:22
Awfis Space Solutions Ltd. AWFIS 264 275.36 254.28 258.33 272.71 14.38 5.57 460438 12.56 2026-04-06 15:48:09
Azad Engineering Ltd. AZAD 1565.2 1568 1524 1546 1560.2 14.20 0.92 127270 19.86 2026-04-06 15:56:20
Baazar Style Retail Ltd. STYLEBAAZA 307.9 308 287.45 301.5 294.75 -6.75 -2.24 793902 23.40 2026-04-06 15:57:40
Bajaj Housing Finance Ltd. BAJAJHFL 78.5 79.9 77 78 79.68 1.68 2.15 8323966 66.33 2026-04-06 15:59:45
Belrise Industries Ltd. BELRISE 193 193.7 188.8 190.78 191.67 0.89 0.47 3250130 62.30 2026-04-06 15:59:38
Bharat Coking Coal Ltd. BHARATCOAL 32.16 32.75 31.3 32.12 32.64 0.52 1.62 10009017 32.67 2026-04-06 15:59:51
Bharti Hexacom Ltd. BHARTIHEXA 1506.9 1527 1506.3 1506.8 1517.6 10.80 0.72 82585 12.53 2026-04-06 15:54:52
Bikaji Foods International Ltd. BIKAJI 626 640.75 615.15 627 636 9.00 1.44 158953 10.11 1007.95 303 2026-04-06 15:58:22
Billionbrains Garage Ventures Ltd. GROWW 164.56 169.76 162.14 164.82 168.68 3.86 2.34 19545522 329.69 2026-04-06 15:59:38
BlackBuck Ltd. BLACKBUCK 572.25 579 565 573.45 569.85 -3.60 -0.63 230334 13.13 2026-04-06 15:57:30
BLS E-Services Ltd. BLSE 158.06 163.79 155.52 160.52 159.2 -1.32 -0.82 170689 2.72 2026-04-06 15:58:14
Blue Jet Healthcare Ltd. BLUEJET 356.9 368.7 348.8 357.35 362.75 5.40 1.51 362479 13.15 2026-04-06 15:59:28
BMW Ventures Ltd. BMWVENTLTD 54.64 54.64 52.2 53.07 53 -0.07 -0.13 79217 0.42 2026-04-06 15:56:05
Brainbees Solutions Ltd. FIRSTCRY 224.33 231 219.65 224.33 226.7 2.37 1.06 1871308 42.42 2026-04-06 15:52:20
Brigade Hotel Ventures Ltd. BRIGHOTEL 58.1 59.36 57.76 58.69 58.86 0.17 0.29 68358 0.40 2026-04-06 15:54:50
Canara HSBC Life Insurance Company Ltd. CANHLIFE 144 146.17 142.45 144.68 144.93 0.25 0.17 327754 4.75 2026-04-06 15:48:34
Canara Robeco Asset Management Co Ltd. CRAMC 232.06 238.51 228.5 231.51 236.71 5.20 2.25 265952 6.30 2026-04-06 15:58:55
Capillary Technologies India Ltd. CAPILLARY 490 492.9 484.7 493.1 486.95 -6.15 -1.25 25652 1.25 2026-04-06 15:58:13
Capital Small Finance Bank Ltd. CAPITALSFB 244.05 246.99 235.5 238.79 245.38 6.59 2.76 69177 1.70 2026-04-06 15:47:16
Cello World Ltd. CELLO 404.55 407.8 396.55 404.55 401.8 -2.75 -0.68 113398 4.56 2026-04-06 15:56:18
Central Mine Planning & Design Institute Ltd. CMPDI 155.26 155.99 151 155.99 152.3 -3.69 -2.37 684788 10.43 2026-04-06 15:59:58
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 800 861.9 800 810.65 841.4 30.75 3.79 339831 28.59 2026-04-06 15:52:05
Concord Biotech Ltd. CONCORDBIO 1010 1050 1008.7 1025.1 1029.7 4.60 0.45 284835 29.33 2026-04-06 15:58:47
Concord Enviro Systems Ltd. CEWATER 284 293.9 279 283.2 291.7 8.50 3.00 54946 1.60 2026-04-06 15:40:11
Credo Brands Marketing Ltd. MUFTI 73.35 73.35 70.07 72.28 72.68 0.40 0.55 162185 1.18 2026-04-06 15:59:44
Cyient DLM Ltd. CYIENTDLM 280.1 293.65 272.5 280.1 290.1 10.00 3.57 635348 18.43 883.8 265.2 2026-04-06 15:57:46
DCX Systems Ltd. DCXINDIA 165.5 168 162.16 165.92 166.79 0.87 0.52 1063467 17.74 451.9 138 2026-04-06 15:59:41
Dee Development Engineers Ltd DEEDEV 302.5 305 295.65 300.95 300.1 -0.85 -0.28 666524 20.00 2026-04-06 15:57:40
Deepak Builders & Engineers India Ltd. DBEIL 60.5 62.39 60.5 60.46 61.93 1.47 2.43 52252 0.32 2026-04-06 15:44:59
Denta Water And Infra Solutions Ltd. DENTA 248.74 250.45 239.5 245.06 248.27 3.21 1.31 162686 4.04 2026-04-06 15:58:43
Dharmaj Crop Guard Ltd. DHARMAJ 242.04 252 242.04 245.13 245.21 0.08 0.03 48106 1.18 389.65 137 2026-04-06 15:52:07
Diffusion Engineers Ltd. DIFFNKG 283.99 283.99 274 281.13 277.81 -3.32 -1.18 29117 0.81 2026-04-06 15:59:27
Divgi Torqtransfer Systems Ltd. DIVGIITTS 624.3 655 624.3 633.8 644.8 11.00 1.74 8034 0.52 1150 410.1 2026-04-06 15:41:56
DOMS Industries Ltd. DOMS 2347 2347 2284.9 2356.4 2324.9 -31.50 -1.34 54928 12.77 2026-04-06 15:54:47
Dr. Agarwal's Health Care Ltd. AGARWALEYE 418.95 434.05 407.7 417 430 13.00 3.12 115619 4.97 2026-04-06 15:44:13
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 120.49 123.23 115.25 118.72 121.92 3.20 2.70 281145 3.43 2026-04-06 15:45:05
Elin Electronics Ltd. ELIN 115.4 116.36 109.43 113.29 110.62 -2.67 -2.36 276023 3.05 282 93.65 2026-04-06 15:58:17
Emcure Pharmaceuticals Ltd. EMCURE 1542.7 1578.8 1530.1 1547.6 1552.2 4.60 0.30 196795 30.55 2026-04-06 15:51:36
Emmvee Photovoltaic Power Ltd. EMMVEE 219.7 225.02 215.2 217.54 223.73 6.19 2.85 1043158 23.34 2026-04-06 15:59:21
EMS Ltd. EMSLIMITED 290.05 293.5 281.35 287.45 290.6 3.15 1.10 215268 6.26 2026-04-06 15:56:41
Entero Healthcare Solutions Ltd. ENTERO 1250 1260 1225.2 1249.1 1234.4 -14.70 -1.18 26980 3.33 2026-04-06 15:59:04
Enviro Infra Engineers Ltd. EIEL 168.25 171.59 163.41 168.12 167.05 -1.07 -0.64 2103249 35.13 2026-04-06 15:57:17
EPACK Durable Ltd. EPACK 216.95 223.96 211.12 215.85 222.2 6.35 2.94 800125 17.78 2026-04-06 15:59:25
EPack Prefab Technologies Ltd. EPACKPEB 146 152.83 143 145.56 152.79 7.23 4.97 549234 8.39 2026-04-06 15:57:44
ESAF Small Finance Bank Ltd. ESAFSFB 24.07 24.53 23.18 23.49 23.73 0.24 1.02 658332 1.56 2026-04-06 15:56:28
Exicom Tele-Systems Ltd. EXICOM 84.92 90.5 83.8 84.91 89.59 4.68 5.51 513747 4.60 2026-04-06 15:59:50
Fabtech Technologies Ltd. FABTECH 148.98 155.5 145.04 144.09 147.19 3.10 2.15 1115318 16.42 2026-04-06 15:57:40
Fedbank Financial Services Ltd FEDFINA 137.99 138 133.65 136.26 135.89 -0.37 -0.27 474463 6.45 2026-04-06 15:57:41
Five-Star Business Finance Ltd. FIVESTAR 365 365.95 353.75 360.6 356.95 -3.65 -1.01 1192653 42.57 943.75 338.15 2026-04-06 15:57:13
Flair Writing Industries Ltd. FLAIR 291.5 298 290.3 296 297.1 1.10 0.37 27958 0.83 2026-04-06 15:56:09
Fujiyama Power Systems Ltd. UTLSOLAR 198.4 220.9 198.4 202.3 217.08 14.78 7.31 804918 17.47 2026-04-06 15:54:02
Fusion Finance Ltd. FUSION 147.58 154.4 144.59 147.58 153.1 5.52 3.74 294082 4.50 691 123.96 2026-04-06 15:58:26
Gala Precision Engineering Ltd. GALAPREC 740 744.9 710 733.2 716.3 -16.90 -2.30 19525 1.40 2026-04-06 15:57:40
Gandhar Oil Refinery (India) Ltd. GANDHAR 126.52 128.34 123.85 126.52 127.74 1.22 0.96 135004 1.72 2026-04-06 15:51:53
Ganesh Consumer Products Ltd. GANESHCP 182.45 196.15 176.1 180.3 194.68 14.38 7.98 281931 5.49 2026-04-06 15:59:08
Garuda Construction & Engineering Ltd. GARUDA 150.88 155.05 146.18 150.02 153.74 3.72 2.48 1430264 21.99 2026-04-06 15:51:01
Gem Aromatics Ltd. GEMAROMA 153.05 156.55 152.21 152.2 155.25 3.05 2.00 49146 0.76 2026-04-06 15:48:14
GK Energy Ltd. GKENERGY 92.67 95.97 90.7 92.67 94.04 1.37 1.48 757444 7.12 2026-04-06 15:58:17
Global Health Ltd. MEDANTA 1000 1035.75 983.5 1000.4 1032.95 32.55 3.25 112269 11.60 1513.9 390.55 2026-04-06 15:56:07
Global Surfaces Ltd. GSLSU 50.38 51.14 49.35 48.71 51.14 2.43 4.99 39522 0.20 333 43.72 2026-04-06 15:46:34
Globe Civil Projects Ltd. GLOBECIVIL 40 41.9 39.2 39.34 41.23 1.89 4.80 98087 0.40 2026-04-06 15:59:24
Glottis Ltd. GLOTTIS 42.04 44.74 42.02 42.89 44.1 1.21 2.82 149605 0.66 2026-04-06 15:47:37
GNG Electronics Ltd. EBGNG 379 379 358 368 367 -1.00 -0.27 114022 4.18 2026-04-06 15:53:07
Go Digit General Insurance Ltd. GODIGIT 315 321.95 313.45 320.8 319.95 -0.85 -0.26 187974 6.01 2026-04-06 15:54:23
Godavari Biorefineries Ltd. GODAVARIB 312.25 315.45 304.1 312.15 309.45 -2.70 -0.86 197075 6.10 2026-04-06 15:59:19
Gopal Snacks Ltd. GOPAL 261.25 265 257.6 261.25 262.9 1.65 0.63 43826 1.15 2026-04-06 15:42:01
GPT Healthcare Ltd. GPTHEALTH 123.32 128.98 121.05 123.32 125.83 2.51 2.04 105237 1.32 2026-04-06 15:49:00
GSP Crop science Ltd. GSPCROP 367.65 397.95 367.05 367.7 385.85 18.15 4.94 430790 16.62 2026-04-06 15:59:30
Gujarat Kidney And Super Speciality Ltd. GKSL 103.27 104.79 102.07 103.77 104.46 0.69 0.66 530438 5.54 2026-04-06 15:48:01
Happy Forgings Ltd. HAPPYFORGE 1186.8 1223.8 1161.1 1188.6 1216.5 27.90 2.35 41000 4.99 2026-04-06 15:52:19
HDB Financial Services Ltd. HDBFS 577.25 590.5 566.85 578.55 588.45 9.90 1.71 533784 31.41 2026-04-06 15:58:19
Hexaware Technologies Ltd. HEXT 446 454.45 442.45 443.95 450.1 6.15 1.39 368558 16.59 2026-04-06 15:57:10
Highway Infrastructure Ltd. HILINFRA 47.96 47.96 45.7 46.88 47.48 0.60 1.28 79056 0.38 2026-04-06 15:45:46
HMA Agro Industries Ltd. HMAAGRO 23.65 24.73 23.31 23.65 24.59 0.94 3.97 136632 0.34 839.9 21.31 2026-04-06 15:52:41
Honasa Consumer Ltd. HONASA 302 309.7 300.5 304 304.8 0.80 0.26 462229 14.09 2026-04-06 15:56:46
Hyundai Motor India Ltd. HYUNDAI 1719 1719.9 1658 1711.5 1691.4 -20.10 -1.17 2769348 468.41 2026-04-06 15:59:57
ICICI Prudential Asset Management Company Ltd. ICICIAMC 2831.5 2934 2796.8 2844.3 2905.5 61.20 2.15 439271 127.63 2026-04-06 15:50:25
Ideaforge Technology Ltd. IDEAFORGE 397.35 403.3 390 396.2 400.45 4.25 1.07 329994 13.21 1343.95 304.2 2026-04-06 15:56:38
IKIO Technologies Ltd. IKIO 123.7 124.7 118.23 121.49 122.2 0.71 0.58 98802 1.21 477 103.53 2026-04-06 15:50:17
Indegene Ltd. INDGN 475 475 450.5 472.6 470.25 -2.35 -0.50 763852 35.92 2026-04-06 15:52:19
India Shelter Finance Corporation Ltd. INDIASHLTR 755.1 800.3 755.1 763.25 777.45 14.20 1.86 149736 11.64 2026-04-06 15:52:15
Indian Renewable Energy Development Agency Ltd. IREDA 114.94 115.89 111.54 114.94 115.58 0.64 0.56 8849494 102.28 2026-04-06 15:59:02
Indiqube Spaces Ltd. INDIQUBE 143.53 151.55 141.21 143.4 143.39 -0.01 -0.01 22838 0.33 2026-04-06 15:48:07
Indo Farm Equipments Ltd. INDOFARM 126.8 134 123.42 124.2 132.93 8.73 7.03 310493 4.13 2026-04-06 15:58:26
Indogulf Cropsciences Ltd. IGCL 65.33 65.39 62.4 65.33 63.64 -1.69 -2.59 63385 0.40 2026-04-06 15:55:45
Innova Captab Ltd. INNOVACAP 708.8 712.85 693 704.4 699.5 -4.90 -0.70 65509 4.58 2026-04-06 15:44:30
Innovision Ltd. INNOVISION 331.05 345.6 331.05 333.65 336.9 3.25 0.97 172836 5.82 2026-04-06 15:55:33
Inox Green Energy Services Ltd. INOXGREEN 143.88 147.2 140.45 144.58 146.5 1.92 1.33 1022661 14.98 279 38.4 2026-04-06 15:59:51
Inox India Ltd. INOXINDIA 1253.9 1259 1212.3 1242.3 1219.8 -22.50 -1.81 106983 13.05 2026-04-06 15:56:06
Interarch Building Solutions Ltd. INTERARCH 1756 1836 1736.1 1783 1828.6 45.60 2.56 57121 10.45 2026-04-06 15:52:21
International Gemmological Institute (India) Ltd. IGIL 320 324.2 316.1 320.35 322.05 1.70 0.53 290061 9.34 2026-04-06 15:57:39
Inventurus Knowledge Solutions Ltd. IKS 1362.5 1390 1320.6 1342.9 1369.3 26.40 1.97 111376 15.25 2026-04-06 15:53:46
IRM Energy Ltd. IRMENERGY 187.58 187.58 179.51 184.81 181.53 -3.28 -1.77 243172 4.41 2026-04-06 15:56:12
Ivalue Infosolutions Ltd. IVALUE 219.29 232.96 218 218.24 229.56 11.32 5.19 145941 3.35 2026-04-06 15:58:29
Jain Resource Recycling Ltd. JAINREC 458.7 468.7 446.55 463.45 450.35 -13.10 -2.83 1735648 78.16 2026-04-06 15:51:50
Jana Small Finance Bank Ltd. JSFB 369 388.2 364.1 372.7 385.7 13.00 3.49 148848 5.74 2026-04-06 15:58:09
Jaro Institute of Technology Management and Research Ltd. JARO 441 452.45 426.7 437.35 436.2 -1.15 -0.26 430394 18.77 2026-04-06 15:57:40
JG Chemicals Ltd. JGCHEM 343.95 344.35 327.3 337.3 342.1 4.80 1.42 47284 1.62 2026-04-06 15:54:16
JNK India Ltd. JNKINDIA 247 262.5 242.22 247.7 260.2 12.50 5.05 425260 11.07 2026-04-06 15:59:58
JSW Cement Ltd. JSWCEMENT 115.94 119.27 114.11 115.94 118.51 2.57 2.22 1082674 12.83 2026-04-06 15:58:32
JSW Infrastructure Ltd. JSWINFRA 241.99 243.5 234.6 241.25 238.62 -2.63 -1.09 3650192 87.10 2026-04-06 15:59:38
Juniper Hotels Ltd. JUNIPER 206 206 199.1 203.77 203.09 -0.68 -0.33 95651 1.94 2026-04-06 15:57:40
Jupiter Life Line Hospitals Ltd. JLHL 1229.1 1238.3 1178 1229.1 1199.9 -29.20 -2.38 43081 5.17 2026-04-06 15:56:29
Kaynes Technology India Ltd. KAYNES 3547.9 3723.9 3460 3538 3706.5 168.50 4.76 2214333 820.74 7822 666.8 2026-04-06 15:59:36
Keystone Realtors Ltd RUSTOMJEE 371.1 397.9 367.45 376.4 389.85 13.45 3.57 223061 8.70 801.05 358.8 2026-04-06 15:52:13
KFin Technologies Ltd. KFINTECH 905 922.8 887.8 904.15 919.75 15.60 1.73 505555 46.50 1641.35 272 2026-04-06 15:56:01
KRN Heat Exchanger And Refrigeration Ltd. KRN 872 898.05 845.25 867.85 895.6 27.75 3.20 812553 72.77 2026-04-06 15:59:36
Krystal Integrated Services Ltd KRYSTAL 531.8 544.85 524.15 529.05 538.1 9.05 1.71 33625 1.81 2026-04-06 15:41:42
Landmark Cars Ltd. LANDMARK 413.4 414.8 402.95 405.5 410.1 4.60 1.13 46733 1.92 905 329.8 2026-04-06 15:40:23
Laxmi India Finance Ltd. LAXMIINDIA 78.39 81.95 77.82 80.03 81.47 1.44 1.80 98525 0.80 2026-04-06 15:59:51
Le Travenues Technology Ltd. IXIGO 166 166.22 161.94 166.61 163.78 -2.83 -1.70 1302404 21.33 2026-04-06 15:59:00
Leela Palaces Hotels & Resorts Ltd. THELEELA 406.8 418 406.8 415.9 414.4 -1.50 -0.36 76111 3.15 2026-04-06 15:58:42
Lenskart Solutions Ltd. LENSKART 487.9 505.95 487 484.95 503.05 18.10 3.73 1975777 99.39 2026-04-06 15:58:46
LG Electronics India Ltd. LGEINDIA 1336 1406.8 1314.6 1318.8 1379.7 60.90 4.62 1456472 200.95 2026-04-06 15:59:14
M&B Engineering Ltd. MBEL 261 299.89 261 266.29 292.6 26.31 9.88 1025395 30.00 2026-04-06 15:55:06
Mamata Machinery Ltd. MAMATA 342 345.95 332.85 342.4 342.45 0.05 0.01 67156 2.30 2026-04-06 15:56:05
Manba Finance Ltd. MANBA 105.8 109.37 105.51 105.84 107.02 1.18 1.11 62134 0.66 2026-04-06 15:49:51
Mangal Electrical Industries Ltd. MEIL 238.6 243.9 233.51 238.6 241.64 3.04 1.27 63696 1.54 2026-04-06 15:56:19
Mankind Pharma Ltd. MANKIND 2000.6 2024 1966.2 1998.5 2017.7 19.20 0.96 532381 107.42 3054.8 1242 2026-04-06 15:58:04
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 145.02 153.1 144.8 145.12 151.49 6.37 4.39 96555 1.46 2026-04-06 15:43:17
Medi Assist Healthcare Services Ltd. MEDIASSIST 321.75 332.1 315 321.6 328.55 6.95 2.16 122013 4.01 2026-04-06 15:50:46
Midwest Ltd. MIDWESTLTD 1217.7 1320 1195 1217.7 1290.1 72.40 5.95 65814 8.49 2026-04-06 15:56:10
Motisons Jewellers Ltd. MOTISONS 12.5 12.84 12.11 12.45 12.71 0.26 2.09 5167421 6.57 2026-04-06 15:49:52
Mukka Proteins Ltd. MUKKA 20.77 21.34 20.54 20.62 21.17 0.55 2.67 173601 0.37 2026-04-06 15:58:19
Muthoot Microfin Ltd. MUTHOOTMF 150.8 155.59 150.01 152.86 154.65 1.79 1.17 129680 2.01 2026-04-06 15:56:17
Netweb Technologies India Ltd. NETWEB 3155 3234.9 3115.6 3155 3225.7 70.70 2.24 637136 205.52 4479 742.7 2026-04-06 15:58:40
Northern ARC Capital Ltd. NORTHARC 220.1 226.09 216.91 220.04 225.14 5.10 2.32 358787 8.08 2026-04-06 15:52:16
Nova Agritech Ltd. NOVAAGRI 24 24.77 23.77 23.77 24.02 0.25 1.05 123917 0.30 2026-04-06 15:56:19
NTPC Green Energy Ltd. NTPCGREEN 97.22 98.75 95.8 97.22 98.05 0.83 0.85 4666160 45.75 2026-04-06 15:59:22
One Mobikwik Systems Ltd. MOBIKWIK 169.4 172.8 164.6 170.06 171.94 1.88 1.11 697181 11.99 2026-04-06 15:59:08
Oswal Pumps Ltd. OSWALPUMPS 311.2 337.95 303 311.2 328.6 17.40 5.59 1134691 37.29 2026-04-06 15:59:57
Pace Digitek Ltd. PACEDIGITK 150.2 153 142.98 154.62 151.74 -2.88 -1.86 2275692 34.53 2026-04-06 15:59:53
Patel Retail Ltd. PATELRMART 163.5 175 162.3 164.82 174.51 9.69 5.88 126295 2.20 2026-04-06 15:44:59
Physicswallah Ltd. PWL 89.02 94.28 88.24 89.97 93.03 3.06 3.40 6482752 60.31 2026-04-06 15:59:53
Pine Labs Ltd. PINELABS 152.77 156.9 151.75 152.77 155.97 3.20 2.09 389818 6.08 2026-04-06 15:58:33
Platinum Industries Ltd. PLATIND 203.8 203.8 196.41 200.78 202.29 1.51 0.75 71685 1.45 2026-04-06 15:45:47
PN Gadgil Jewellers Ltd. PNGJL 574 583.9 558.55 569 578.75 9.75 1.71 206969 11.98 2026-04-06 15:57:47
Popular Vehicles & Services Ltd. PVSL 92 98 91.54 92.36 96.54 4.18 4.53 37856 0.37 2026-04-06 15:49:15
Premier Energies Ltd. PREMIERENE 918 932.5 909.9 917.35 925.95 8.60 0.94 1173910 108.70 2026-04-06 15:59:00
Prostarm Info Systems Ltd. PROSTARM 125.23 130 122.55 125.39 129.42 4.03 3.21 381487 4.94 2026-04-06 15:58:33
Pyramid Technoplast Ltd. PYRAMID 141 148.5 141 143.43 147.36 3.93 2.74 17259 0.25 2026-04-06 15:40:03
Quality Power Electrical Equipments Ltd. QPOWER 872 898.9 864 871.65 877.25 5.60 0.64 1217712 106.82 2026-04-06 15:57:40
Radiant Cash Management Services Ltd. RADIANTCMS 38.58 39.9 37.38 38.44 39.57 1.13 2.94 167172 0.66 116.8 32.33 2026-04-06 15:58:47
Rashi Peripherals Ltd. RPTECH 368.8 368.8 362.1 364.7 365.35 0.65 0.18 40767 1.49 2026-04-06 15:57:40
Ratnaveer Precision Engineering Ltd. RATNAVEER 139.12 141.29 137.31 139.8 139.95 0.15 0.11 405851 5.68 2026-04-06 15:59:54
Regaal Resources Ltd. REGAAL 68.4 70.05 67.13 67.49 68.85 1.36 2.02 437157 3.01 2026-04-06 15:50:59
Rishabh Instruments Ltd. RISHABH 392.4 417 377.05 387.7 398.8 11.10 2.86 104824 4.18 2026-04-06 15:58:57
RK Swamy Ltd. RKSWAMY 82.9 86 78.59 80.5 84.14 3.64 4.52 32846 0.28 2026-04-06 15:49:36
RR Kabel Ltd. RRKABEL 1339.9 1341.1 1300.1 1333.6 1331.8 -1.80 -0.13 83805 11.16 2026-04-06 15:59:46
Rubicon Research Ltd. RUBICON 770 783.95 762.45 774.85 775.65 0.80 0.10 48559 3.77 2026-04-06 15:50:50
Saatvik Green Energy Ltd. SAATVIKGL 402 427.5 398.35 403.8 422.9 19.10 4.73 125699 5.32 2026-04-06 15:59:40
Sagility Ltd. SAGILITY 41.74 42.75 41.15 41.73 42.42 0.69 1.65 14409691 61.13 2026-04-06 15:59:31
Sai Life Sciences Ltd. SAILIFE 964 978.9 935 959.95 944.65 -15.30 -1.59 510586 48.23 2026-04-06 15:59:01
Sai Silks (Kalamandir) Ltd. KALAMANDIR 97.38 97.38 91.7 95.94 93.8 -2.14 -2.23 1150734 10.79 2026-04-06 15:58:46
Sambhv Steel Tubes Ltd. SAMBHV 101.5 108.5 99.32 100.87 107.38 6.51 6.45 2214594 23.78 2026-04-06 15:58:26
Samhi Hotels Ltd. SAMHI 138.65 149.5 136.88 136.73 147.77 11.04 8.07 4039148 59.69 2026-04-06 15:58:32
Sanstar Ltd. SANSTAR 76.6 81.11 76.55 77.78 78.04 0.26 0.33 1613640 12.59 2026-04-06 15:56:16
Saraswati Saree Depot Ltd. SSDL 55.05 59.93 55.05 55.56 58.76 3.20 5.76 33750 0.20 2026-04-06 15:48:11
SBFC Finance Ltd. SBFC 84 84 81.58 82.57 83.8 1.23 1.49 907816 7.61 2026-04-06 15:59:42
Scoda Tubes Ltd. SCODATUBES 139.9 142 130.4 139.9 132.67 -7.23 -5.17 393251 5.22 2026-04-06 15:59:27
Senco Gold Ltd. SENCO 300.45 334.45 300.45 288.8 323.45 34.65 12.00 37352103 1208.15 1544 227.4 2026-04-06 15:59:42
Seshaasai Technologies Ltd. STYL 233.06 233.06 223.51 229.5 228.71 -0.79 -0.34 46965 1.07 2026-04-06 15:52:03
Shadowfax Technologies Ltd. SHADOWFAX 114.9 118.5 114.55 117.04 117.85 0.81 0.69 653038 7.70 2026-04-06 15:57:53
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 24.99 29.1 23.44 24.44 27.8 3.36 13.75 114988 0.32 2026-04-06 15:53:32
Shreeji Shipping Global Ltd. SHREEJISPG 339 347.55 332 334.3 346.4 12.10 3.62 190480 6.60 2026-04-06 15:59:11
Signatureglobal (India) Ltd. SIGNATURE 750 804.5 736.7 749.5 780.3 30.80 4.11 691428 53.95 2026-04-06 15:57:40
Solarworld Energy Solutions Ltd. SOLARWORLD 179.4 179.4 166.52 174.05 171.23 -2.82 -1.62 487101 8.34 2026-04-06 15:54:06
Sri Lotus Developers And Realty Ltd. LOTUSDEV 113.1 125.15 110.12 113.78 120.03 6.25 5.49 2297559 27.58 2026-04-06 15:59:37
Stallion India Fluorochemicals Ltd. STALLION 111.31 117.34 110.1 111.76 116.64 4.88 4.37 1421832 16.58 2026-04-06 15:59:52
Standard Engineering Technology Ltd. SETL 128.74 128.74 123 126.84 126.15 -0.69 -0.54 213562 2.69 2026-04-06 15:50:00
Stanley Lifestyles Ltd. STANLEY 127 129.63 123.65 125.5 127.96 2.46 1.96 255514 3.27 2026-04-06 15:58:59
Studds Accessories Ltd. STUDDS 458.6 458.6 441.05 450.25 445 -5.25 -1.17 53239 2.37 2026-04-06 15:58:06
Sudeep Pharma Ltd. SUDEEPPHRM 602 615 602 615.1 603.7 -11.40 -1.85 47147 2.85 2026-04-06 15:56:24
Sula Vineyards Ltd. SULA 156.49 158.6 153.08 156.49 158.11 1.62 1.04 287184 4.54 699 138.6 2026-04-06 15:59:53
Suraj Estate Developers Ltd. SURAJEST 191 194.78 188.27 191.11 193.32 2.21 1.16 26283 0.51 2026-04-06 15:47:39
Suraksha Diagnostic Ltd. SURAKSHA 244.99 251.57 240.4 244.98 250.26 5.28 2.16 25148 0.63 2026-04-06 15:57:25
Swiggy Ltd. SWIGGY 275.3 275.3 266 275.35 271.8 -3.55 -1.29 20126703 547.04 2026-04-06 15:59:30
Tata Capital Ltd. TATACAP 308.55 311.7 305.6 308.55 308 -0.55 -0.18 1783590 54.93 2026-04-06 15:59:37
Tata Technologies Ltd. TATATECH 543.75 544.55 536.75 541.1 543.3 2.20 0.41 640027 34.77 2026-04-06 15:59:46
TBO Tek Ltd. TBOTEK 1089.9 1113.9 1062.8 1093.1 1096.5 3.40 0.31 65961 7.23 2026-04-06 15:52:21
Tenneco Clean Air India Ltd. TENNIND 525.1 533.95 523.5 531.45 528.65 -2.80 -0.53 494872 26.16 2026-04-06 15:59:15
Tolins Tyres Ltd. TOLINS 92.3 96.9 92.3 94.53 96.4 1.87 1.98 65943 0.64 2026-04-06 15:48:17
TruAlt Bioenergy Ltd. TRUALT 415 427.7 410.85 414.2 421.45 7.25 1.75 99885 4.21 2026-04-06 15:57:23
TVS Supply Chain Solutions Ltd. TVSSCS 100.98 103 98.26 99.64 102.13 2.49 2.50 160133 1.64 2026-04-06 15:57:35
Unicommerce eSolutions Ltd. UNIECOM 88.75 90.36 86.1 88.23 89.65 1.42 1.61 388872 3.49 2026-04-06 15:57:27
Uniparts India Ltd. UNIPARTS 479.5 479.5 462.5 469.1 474 4.90 1.04 38808 1.84 722.65 296.65 2026-04-06 15:48:56
Updater Services Ltd. UDS 141.13 148.63 137.41 139.04 147.41 8.37 6.02 145673 2.15 2026-04-06 15:59:25
Urban Company Ltd. URBANCO 122.85 125.43 121.12 121.8 123.4 1.60 1.31 3345446 41.28 2026-04-06 15:57:20
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.9 12.2 11.52 11.72 11.97 0.25 2.13 7060214 8.45 68.3 10.12 2026-04-06 15:58:41
Valiant Laboratories Ltd. VALIANTLAB 57.94 57.95 55.92 57.19 56.99 -0.20 -0.35 29786 0.17 2026-04-06 15:54:39
Vibhor Steel Tubes Ltd. VSTL 107.01 110 107.01 108.63 109.22 0.59 0.54 13130 0.14 2026-04-06 15:55:36
Vidya Wires Ltd. VIDYAWIRES 52.5 53.5 51.71 52.33 52.41 0.08 0.15 1595403 8.36 2026-04-06 15:59:27
Vikram Solar Ltd. VIKRAMSOLR 185.5 189.63 184.05 185.5 188.72 3.22 1.74 1199347 22.63 2026-04-06 15:59:59
Vikran Engineering Ltd. VIKRAN 58.8 61.77 56.7 55.4 59.38 3.98 7.18 20967301 124.50 2026-04-06 15:59:52
Vishal Mega Mart Ltd. VMM 107.01 114.05 105.52 107.88 113.74 5.86 5.43 25229396 286.96 2026-04-06 15:59:52
Vishnu Prakash R Punglia Ltd. VPRPL 34.47 35.65 33.36 34.47 35.33 0.86 2.49 1292161 4.57 2026-04-06 15:58:16
VMS TMT Ltd. VMSTMT 37.9 39.99 37.67 38.26 39.52 1.26 3.29 259310 1.02 2026-04-06 15:53:45
Vraj Iron & Steel Ltd. VRAJ 104.01 106.99 102.61 104.01 106.44 2.43 2.34 14672 0.16 2026-04-06 15:58:22
Wework India Management Ltd. WEWORK 447.65 449.45 433.55 450.8 438 -12.80 -2.84 311602 13.65 2026-04-06 15:58:58
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 680 680 661.7 671.55 676.25 4.70 0.70 231028 15.62 843.7 306.1 2026-04-06 15:59:24
Yatra Online Ltd YATRA 98.96 99.5 95.25 99.19 97.55 -1.64 -1.65 1626421 15.87 2026-04-06 15:53:44
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 230 232.35 218.7 234.92 225.25 -9.67 -4.12 3457290 77.88 2026-04-06 15:59:54