Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2317.65
updated on: 02-Jul-2026 [14:14]

Advances - 164 | Declines - 68 | Unchanged - 0

Overview

Open 2314.00 Prev. Close 2307.10
Day High 2320.50 52 Week High 2320.50
Day Low 2309.90 52 Week Low 1774.60

Pivot Levels - Classic: as on 01-Jul-2026

PP: 2305.07 Resistance Support
First 2314.69 2297.49
Second 2322.27 2287.87
Third 2331.89 2280.29
Low
2309.90
Day Range High
2320.50
Low
2113.85
Month Range High
2320.50
Low
1774.60
52 Week Range High
2320.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 517.75 534.65 16.90 3.26
Advance Agrolife Ltd. 106.83 109.09 2.26 2.12
Afcons Infrastructure Ltd. 309 311.45 2.45 0.79
Ajax Engineering Ltd. 539.85 542.05 2.20 0.41
Akums Drugs & Pharmaceuticals Ltd. 630.85 637.8 6.95 1.10
All Time Plastics Ltd. 239.33 251.64 12.31 5.14
Amagi Media Labs Ltd. 540.2 549.2 9.00 1.67
Amir Chand Jagdish Kumar (Exports) Ltd. 147.53 147.69 0.16 0.11
Anand Rathi Share & Stock Brokers Ltd. 560.3 562.15 1.85 0.33
Anlon Healthcare Ltd. 15.9 15.94 0.04 0.25
Anthem Biosciences Ltd. 763.1 778.6 15.50 2.03
Apeejay Surrendra Park Hotels Ltd. 119.32 119.57 0.25 0.21
Archean Chemical Industries Ltd. 518.25 529 10.75 2.07
Ather Energy Ltd. 1130.4 1138 7.60 0.67
Avalon Technologies Ltd. 1795.3 1804.1 8.80 0.49
Azad Engineering Ltd. 2048.6 2077 28.40 1.39
Baazar Style Retail Ltd. 293.15 307.8 14.65 5.00
Bajaj Housing Finance Ltd. 87.84 88.35 0.51 0.58
Belrise Industries Ltd. 237 241.26 4.26 1.80
Bharat Coking Coal Ltd. 39.28 39.76 0.48 1.22
Bikaji Foods International Ltd. 648.1 654.75 6.65 1.03
Billionbrains Garage Ventures Ltd. 205.29 206.2 0.91 0.44
BlackBuck Ltd. 548.4 551.5 3.10 0.57
Blue Jet Healthcare Ltd. 549.15 570.9 21.75 3.96
BMW Ventures Ltd. 57.48 57.89 0.41 0.71
Canara HSBC Life Insurance Company Ltd. 140.39 140.54 0.15 0.11
Canara Robeco Asset Management Co Ltd. 250.59 255.83 5.24 2.09
Capillary Technologies India Ltd. 506.35 508.55 2.20 0.43
Capital Small Finance Bank Ltd. 275.4 281.05 5.65 2.05
Cello World Ltd. 365.05 368.9 3.85 1.05
Clean Max Enviro Energy Solutions Ltd. 1309.5 1328.2 18.70 1.43
CMR Green Technologies Ltd. 240.35 243.3 2.95 1.23
Concord Biotech Ltd. 1286.2 1288.7 2.50 0.19
Credo Brands Marketing Ltd. 85.96 89.32 3.36 3.91
Cyient DLM Ltd. 464.25 470.95 6.70 1.44
DCX Systems Ltd. 201.19 203.38 2.19 1.09
Dee Development Engineers Ltd 675.55 709.3 33.75 5.00
Deepak Builders & Engineers India Ltd. 7.79 8.17 0.38 4.88
Denta Water And Infra Solutions Ltd. 327.4 329.15 1.75 0.53
Dharmaj Crop Guard Ltd. 264.2 266 1.80 0.68
Diffusion Engineers Ltd. 416.5 423 6.50 1.56
DOMS Industries Ltd. 2289 2340 51.00 2.23
Dr. Agarwal's Health Care Ltd. 469.05 471.45 2.40 0.51
Ecos (India) Mobility & Hospitality Ltd. 131.61 138.19 6.58 5.00
Elin Electronics Ltd. 99.78 99.9 0.12 0.12
Emcure Pharmaceuticals Ltd. 1830.9 1857.1 26.20 1.43
Emmvee Photovoltaic Power Ltd. 351.95 359.7 7.75 2.20
EMS Ltd. 411 414.15 3.15 0.77
Entero Healthcare Solutions Ltd. 1189.5 1189.8 0.30 0.03
Enviro Infra Engineers Ltd. 221.72 227 5.28 2.38
EPack Prefab Technologies Ltd. 245.83 253.5 7.67 3.12
Exicom Tele-Systems Ltd. 166.54 172.19 5.65 3.39
Fabtech Technologies Ltd. 157.53 161.49 3.96 2.51
Fedbank Financial Services Ltd 149.61 152.38 2.77 1.85
Five-Star Business Finance Ltd. 517.35 538.55 21.20 4.10
Fujiyama Power Systems Ltd. 339.25 344.45 5.20 1.53
Fusion Finance Ltd. 203.91 215.48 11.57 5.67
Gala Precision Engineering Ltd. 1112.5 1162 49.50 4.45
Gandhar Oil Refinery (India) Ltd. 184.39 187.55 3.16 1.71
Ganesh Consumer Products Ltd. 197.91 198.42 0.51 0.26
Garuda Construction & Engineering Ltd. 178.45 179.36 0.91 0.51
Gaudium IVF and Women Health Ltd. 115.27 117.49 2.22 1.93
GK Energy Ltd. 137.9 139.78 1.88 1.36
Global Health Ltd. 1328 1344.9 16.90 1.27
Global Surfaces Ltd. 39.99 40.24 0.25 0.63
Globe Civil Projects Ltd. 41.39 42 0.61 1.47
Glottis Ltd. 66.04 66.62 0.58 0.88
GNG Electronics Ltd. 656.7 674.8 18.10 2.76
GPT Healthcare Ltd. 150.06 156.5 6.44 4.29
GSP Crop science Ltd. 394.05 396.65 2.60 0.66
Gujarat Kidney And Super Speciality Ltd. 131.14 131.31 0.17 0.13
Happy Forgings Ltd. 1532.1 1536.7 4.60 0.30
Hexaware Technologies Ltd. 551.65 555.15 3.50 0.63
Highway Infrastructure Ltd. 46.31 46.78 0.47 1.01
HMA Agro Industries Ltd. 22.09 22.25 0.16 0.72
Honasa Consumer Ltd. 466.5 469.6 3.10 0.66
Hyundai Motor India Ltd. 1918.3 1950 31.70 1.65
IKIO Technologies Ltd. 152.45 169.61 17.16 11.26
India Shelter Finance Corporation Ltd. 760.3 769.25 8.95 1.18
Indian Renewable Energy Development Agency Ltd. 127.93 128.38 0.45 0.35
Indiqube Spaces Ltd. 165.91 168.05 2.14 1.29
Innova Captab Ltd. 973.35 978.15 4.80 0.49
Innovision Ltd. 282.7 283.6 0.90 0.32
International Gemological Institute Ltd. 358.15 361.4 3.25 0.91
Inventurus Knowledge Solutions Ltd. 1800.2 1846.5 46.30 2.57
IRM Energy Ltd. 268.6 275.3 6.70 2.49
Ivalue Infosolutions Ltd. 274.65 278.55 3.90 1.42
Jain Resource Recycling Ltd. 350.6 353.6 3.00 0.86
Jana Small Finance Bank Ltd. 467.85 476.45 8.60 1.84
Jaro Institute of Technology Management and Research Ltd. 502.95 506 3.05 0.61
Juniper Hotels Ltd. 194.9 199.76 4.86 2.49
Jupiter Life Line Hospitals Ltd. 1444.5 1457.3 12.80 0.89
Kaynes Technology India Ltd. 3152.1 3162.4 10.30 0.33
Keystone Realtors Ltd 433.7 434.15 0.45 0.10
Krystal Integrated Services Ltd 600 604 4.00 0.67
Landmark Cars Ltd. 425.9 435.4 9.50 2.23
Laxmi India Finance Ltd. 103.34 108.5 5.16 4.99
Le Travenues Technology Ltd. 213.96 218.41 4.45 2.08
LG Electronics India Ltd. 1556.5 1557 0.50 0.03
M&B Engineering Ltd. 319.15 331.35 12.20 3.82
Manba Finance Ltd. 138.88 139.52 0.64 0.46
Mangal Electrical Industries Ltd. 302 303 1.00 0.33
Mankind Pharma Ltd. 2490.3 2497 6.70 0.27
Manoj Vaibhav Gems 'N' Jewellers Ltd. 147.58 150.87 3.29 2.23
Medi Assist Healthcare Services Ltd. 366.1 375.4 9.30 2.54
Midwest Ltd. 1261.8 1290.3 28.50 2.26
Motisons Jewellers Ltd. 14.15 14.22 0.07 0.49
Mukka Proteins Ltd. 24.13 24.14 0.01 0.04
Northern ARC Capital Ltd. 304.15 312.1 7.95 2.61
Nova Agritech Ltd. 24.79 25.1 0.31 1.25
NTPC Green Energy Ltd. 95.08 96.13 1.05 1.10
One Mobikwik Systems Ltd. 207.93 209.5 1.57 0.76
OnEMI Technology Solutions Ltd. 279.3 307.5 28.20 10.10
Oswal Pumps Ltd. 417.6 418.85 1.25 0.30
Pace Digitek Ltd. 208.54 212.49 3.95 1.89
Patel Retail Ltd. 215.84 215.98 0.14 0.06
Physicswallah Ltd. 128.87 133.9 5.03 3.90
Platinum Industries Ltd. 223.14 229 5.86 2.63
PN Gadgil Jewellers Ltd. 539.9 560.1 20.20 3.74
Popular Vehicles & Services Ltd. 92.33 92.82 0.49 0.53
Premier Energies Ltd. 1051.6 1056.4 4.80 0.46
Prostarm Info Systems Ltd. 136.05 136.55 0.50 0.37
Rashi Peripherals Ltd. 787.95 801.7 13.75 1.75
Regaal Resources Ltd. 78.54 81 2.46 3.13
Rishabh Instruments Ltd. 584.8 638.05 53.25 9.11
RR Kabel Ltd. 2381.7 2394 12.30 0.52
Rubicon Research Ltd. 1368.2 1378.8 10.60 0.77
Saatvik Green Energy Ltd. 450.2 451.35 1.15 0.26
Sagility Ltd. 39.64 41.18 1.54 3.88
Sai Parenteral's Ltd. 612.1 630.5 18.40 3.01
Sambhv Steel Tubes Ltd. 109.54 110.23 0.69 0.63
SBFC Finance Ltd. 90.51 90.91 0.40 0.44
Senco Gold Ltd. 325.85 332.05 6.20 1.90
Shree Tirupati Balajee Agro Trading Company Ltd 28.92 29.18 0.26 0.90
Shreeji Shipping Global Ltd. 499.2 504.9 5.70 1.14
Sri Lotus Developers And Realty Ltd. 149.45 149.51 0.06 0.04
Stallion India Fluorochemicals Ltd. 182.27 184.5 2.23 1.22
Standard Engineering Technology Ltd. 282.45 296.55 14.10 4.99
Stanley Lifestyles Ltd. 156.39 157.8 1.41 0.90
Studds Accessories Ltd. 459.15 464.2 5.05 1.10
Sula Vineyards Ltd. 153.79 154.72 0.93 0.60
Suraj Estate Developers Ltd. 201.9 205.61 3.71 1.84
Suraksha Diagnostic Ltd. 267.8 269.85 2.05 0.77
Swiggy Ltd. 246.98 248.62 1.64 0.66
Tata Technologies Ltd. 670.2 711.35 41.15 6.14
TBO Tek Ltd. 1512 1525.9 13.90 0.92
Tenneco Clean Air India Ltd. 603.95 605 1.05 0.17
Tolins Tyres Ltd. 103.7 109.43 5.73 5.53
TruAlt Bioenergy Ltd. 466.85 470.4 3.55 0.76
Updater Services Ltd. 182.25 189.13 6.88 3.78
Urban Company Ltd. 128.6 132.87 4.27 3.32
Utkarsh Small Finance Bank Ltd. 14.85 15.3 0.45 3.03
Vidya Wires Ltd. 97.58 100.25 2.67 2.74
Vikram Solar Ltd. 178.69 189.34 10.65 5.96
Vikran Engineering Ltd. 74.8 75.31 0.51 0.68
Vishal Mega Mart Ltd. 116.76 121.23 4.47 3.83
Vishnu Prakash R Punglia Ltd. 27.36 27.9 0.54 1.97
VMS TMT Ltd. 45.23 46.6 1.37 3.03
Vraj Iron & Steel Ltd. 114.63 116.31 1.68 1.47
Wework India Management Ltd. 720.85 729.65 8.80 1.22
Yatharth Hospital & Trauma Care Services Ltd. 856.85 863.85 7.00 0.82
Yatra Online Ltd 115.46 116.47 1.01 0.87
Zaggle Prepaid Ocean Services Ltd. 210.14 210.87 0.73 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 390.8 390 -0.80 -0.20
Aditya Infotech Ltd. 3572.3 3500.5 -71.80 -2.01
Aequs Ltd. 237.86 235.85 -2.01 -0.85
Aeroflex Industries Ltd. 488.5 474.4 -14.10 -2.89
Akme Fintrade (India) Ltd. 10.52 10.32 -0.20 -1.90
Allied Blenders And Distillers Ltd. 669.55 666.5 -3.05 -0.46
ASK Automotive Ltd. 444.75 444.2 -0.55 -0.12
Atlanta Electricals Ltd. 1797 1777.9 -19.10 -1.06
Awfis Space Solutions Ltd. 310 305 -5.00 -1.61
Bharti Hexacom Ltd. 1456.2 1441 -15.20 -1.04
BLS E-Services Ltd. 255.42 255.16 -0.26 -0.10
Brainbees Solutions Ltd. 227.61 226.81 -0.80 -0.35
Brigade Hotel Ventures Ltd. 63.51 63.16 -0.35 -0.55
Central Mine Planning & Design Institute Ltd. 265.71 265.24 -0.47 -0.18
Concord Enviro Systems Ltd. 335.35 332.75 -2.60 -0.78
Divgi Torqtransfer Systems Ltd. 987.85 976 -11.85 -1.20
EPACK Durable Ltd. 238.3 237.41 -0.89 -0.37
ESAF Small Finance Bank Ltd. 33.61 33.33 -0.28 -0.83
Flair Writing Industries Ltd. 267.75 266.45 -1.30 -0.49
Gem Aromatics Ltd. 191.18 187.2 -3.98 -2.08
Go Digit General Insurance Ltd. 316.05 314.2 -1.85 -0.59
Godavari Biorefineries Ltd. 282.55 278.75 -3.80 -1.34
Gopal Snacks Ltd. 275.95 274.05 -1.90 -0.69
HDB Financial Services Ltd. 752.4 744.5 -7.90 -1.05
ICICI Prudential Asset Management Company Ltd. 3406 3396.6 -9.40 -0.28
Ideaforge Technology Ltd. 856.4 851 -5.40 -0.63
Indegene Ltd. 513.75 513.3 -0.45 -0.09
Indo Farm Equipments Ltd. 146.13 144.71 -1.42 -0.97
Indogulf Cropsciences Ltd. 67.82 66.04 -1.78 -2.62
Inox Green Energy Services Ltd. 199.17 198.03 -1.14 -0.57
Inox India Ltd. 1905 1896.2 -8.80 -0.46
Interarch Building Solutions Ltd. 1926.9 1907.9 -19.00 -0.99
JG Chemicals Ltd. 423.9 423.1 -0.80 -0.19
JNK India Ltd. 492.7 476.3 -16.40 -3.33
JSW Cement Ltd. 136.7 136.35 -0.35 -0.26
JSW Infrastructure Ltd. 330.45 327.45 -3.00 -0.91
KFin Technologies Ltd. 881.65 869.45 -12.20 -1.38
KRN Heat Exchanger And Refrigeration Ltd. 1234.6 1215.6 -19.00 -1.54
Leela Palaces Hotels & Resorts Ltd. 479.9 474.25 -5.65 -1.18
Lenskart Solutions Ltd. 530.55 524 -6.55 -1.23
Mamata Machinery Ltd. 416.75 415.7 -1.05 -0.25
Muthoot Microfin Ltd. 220.07 216.47 -3.60 -1.64
Netweb Technologies India Ltd. 4507.9 4418.8 -89.10 -1.98
Om Power Transmission Ltd. 181.84 181.66 -0.18 -0.10
Pine Labs Ltd. 155.81 155.11 -0.70 -0.45
Powerica Ltd. 616.05 604.1 -11.95 -1.94
Pyramid Technoplast Ltd. 171.25 169.44 -1.81 -1.06
Quality Power Electrical Equipments Ltd. 1186.3 1179 -7.30 -0.62
Radiant Cash Management Services Ltd. 39.15 38.8 -0.35 -0.89
Ratnaveer Precision Engineering Ltd. 178.17 176.78 -1.39 -0.78
RK Swamy Ltd. 103.48 101.72 -1.76 -1.70
Sai Life Sciences Ltd. 1243.8 1236.9 -6.90 -0.55
Sai Silks (Kalamandir) Ltd. 105.85 105.12 -0.73 -0.69
Samhi Hotels Ltd. 173.9 173.62 -0.28 -0.16
Sanstar Ltd. 119.26 118.42 -0.84 -0.70
Saraswati Saree Depot Ltd. 56.57 56.41 -0.16 -0.28
Scoda Tubes Ltd. 144.67 143.83 -0.84 -0.58
Seshaasai Technologies Ltd. 327.3 326.75 -0.55 -0.17
Shadowfax Technologies Ltd. 235.3 232.07 -3.23 -1.37
Signatureglobal (India) Ltd. 756 755.15 -0.85 -0.11
Solarworld Energy Solutions Ltd. 187.11 186.26 -0.85 -0.45
Sudeep Pharma Ltd. 844.35 843.45 -0.90 -0.11
Tata Capital Ltd. 361.55 358.35 -3.20 -0.89
TVS Supply Chain Solutions Ltd. 137.92 136.63 -1.29 -0.94
Unicommerce eSolutions Ltd. 87.32 86.9 -0.42 -0.48
Uniparts India Ltd. 661.65 657.8 -3.85 -0.58
Valiant Laboratories Ltd. 64.79 64.5 -0.29 -0.45
Vibhor Steel Tubes Ltd. 114.4 114.19 -0.21 -0.18

Market Stats

Advances
164
Declines
68
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 518 542 518 517.75 534.65 16.90 3.26 939868 50.25 2026-07-02 14:14:58
Acme Solar Holdings Ltd. ACMESOLAR 392.3 395 379.3 390.8 390 -0.80 -0.20 1118828 43.63 2026-07-02 14:14:53
Aditya Infotech Ltd. CPPLUS 3582.7 3589.8 3415 3572.3 3500.5 -71.80 -2.01 189015 66.16 2026-07-02 11:24:58
Advance Agrolife Ltd. ADVANCE 107.74 110.43 107 106.83 109.09 2.26 2.12 102981 1.12 2026-07-02 11:24:44
Aequs Ltd. AEQUS 240.2 240.57 233.64 237.86 235.85 -2.01 -0.85 3051868 71.98 2026-07-02 11:24:57
Aeroflex Industries Ltd. AEROFLEX 500 508 468 488.5 474.4 -14.10 -2.89 1720773 81.63 2026-07-02 14:14:58
Afcons Infrastructure Ltd. AFCONS 307.95 312 307.6 309 311.45 2.45 0.79 150276 4.68 2026-07-02 14:14:58
Ajax Engineering Ltd. AJAXENGG 540.3 549.4 539.7 539.85 542.05 2.20 0.41 12873 0.70 2026-07-02 14:14:58
Akme Fintrade (India) Ltd. AFIL 10.35 10.6 10.3 10.52 10.32 -0.20 -1.90 152665 0.16 2026-07-02 14:14:20
Akums Drugs & Pharmaceuticals Ltd. AKUMS 633 640 629.3 630.85 637.8 6.95 1.10 131530 8.39 2026-07-02 14:14:58
All Time Plastics Ltd. ALLTIME 239.33 253.9 239.33 239.33 251.64 12.31 5.14 140381 3.53 2026-07-02 11:24:57
Allied Blenders And Distillers Ltd. ABDL 673.1 674.3 661 669.55 666.5 -3.05 -0.46 121401 8.09 2026-07-02 14:14:54
Amagi Media Labs Ltd. AMAGI 537.85 554.3 536.05 540.2 549.2 9.00 1.67 265426 14.58 2026-07-02 11:24:59
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 149 149.78 146.7 147.53 147.69 0.16 0.11 270015 3.99 2026-07-02 11:24:53
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 560.3 564 555.75 560.3 562.15 1.85 0.33 52818 2.97 2026-07-02 11:24:53
Anlon Healthcare Ltd. AHCL 15.96 16.14 15.86 15.9 15.94 0.04 0.25 2068870 3.30 2026-07-02 11:24:48
Anthem Biosciences Ltd. ANTHEM 771.45 780 771.05 763.1 778.6 15.50 2.03 563110 43.84 2026-07-02 11:24:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.51 120.59 118.83 119.32 119.57 0.25 0.21 61327 0.73 2026-07-02 14:14:28
Archean Chemical Industries Ltd. ACI 521 532.35 516.55 518.25 529 10.75 2.07 89847 4.75 837.7 408.35 2026-07-02 14:14:57
ASK Automotive Ltd. ASKAUTOLTD 446.95 448.1 441.55 444.75 444.2 -0.55 -0.12 129494 5.75 2026-07-02 14:14:10
Ather Energy Ltd. ATHERENERG 1135 1144.7 1121 1130.4 1138 7.60 0.67 1552896 176.72 2026-07-02 14:14:58
Atlanta Electricals Ltd. ATLANTAELE 1825 1830 1765.3 1797 1777.9 -19.10 -1.06 26174 4.65 2026-07-02 11:24:57
Avalon Technologies Ltd. AVALON 1804.3 1853 1780.3 1795.3 1804.1 8.80 0.49 247983 44.74 1853 348 2026-07-02 14:14:58
Awfis Space Solutions Ltd. AWFIS 309.8 314.2 304.5 310 305 -5.00 -1.61 195926 5.98 2026-07-02 14:14:59
Azad Engineering Ltd. AZAD 2056 2084.5 2027 2048.6 2077 28.40 1.39 142854 29.67 2026-07-02 14:14:58
Baazar Style Retail Ltd. STYLEBAAZA 307.8 307.8 284 293.15 307.8 14.65 5.00 1036391 31.90 2026-07-02 14:14:55
Bajaj Housing Finance Ltd. BAJAJHFL 88.28 89.08 87.91 87.84 88.35 0.51 0.58 2319455 20.49 2026-07-02 14:14:57
Belrise Industries Ltd. BELRISE 238.5 241.75 233.51 237 241.26 4.26 1.80 3742588 90.29 2026-07-02 14:14:58
Bharat Coking Coal Ltd. BHARATCOAL 39.48 40.3 39.03 39.28 39.76 0.48 1.22 11758809 46.75 2026-07-02 11:24:58
Bharti Hexacom Ltd. BHARTIHEXA 1464.8 1479.8 1437.1 1456.2 1441 -15.20 -1.04 107414 15.48 2026-07-02 14:14:58
Bikaji Foods International Ltd. BIKAJI 648.1 655.25 642.15 648.1 654.75 6.65 1.03 51840 3.39 1007.95 303 2026-07-02 14:14:59
Billionbrains Garage Ventures Ltd. GROWW 205.5 208.17 204.62 205.29 206.2 0.91 0.44 6742971 139.04 2026-07-02 11:24:59
BlackBuck Ltd. BLACKBUCK 553.85 559 543 548.4 551.5 3.10 0.57 233624 12.88 2026-07-02 14:14:58
BLS E-Services Ltd. BLSE 257 258 251 255.42 255.16 -0.26 -0.10 704401 17.97 2026-07-02 14:14:26
Blue Jet Healthcare Ltd. BLUEJET 553.1 574.5 553.1 549.15 570.9 21.75 3.96 1069141 61.04 2026-07-02 14:14:58
BMW Ventures Ltd. BMWVENTLTD 57.1 58.25 57.1 57.48 57.89 0.41 0.71 14121 0.08 2026-07-02 11:21:01
Brainbees Solutions Ltd. FIRSTCRY 229.99 229.99 224.1 227.61 226.81 -0.80 -0.35 2180881 49.46 2026-07-02 14:14:57
Brigade Hotel Ventures Ltd. BRIGHOTEL 63.94 63.96 63 63.51 63.16 -0.35 -0.55 16841 0.11 2026-07-02 11:24:58
Canara HSBC Life Insurance Company Ltd. CANHLIFE 140 140.85 138.11 140.39 140.54 0.15 0.11 567269 7.97 2026-07-02 11:24:54
Canara Robeco Asset Management Co Ltd. CRAMC 251.34 256.5 251.34 250.59 255.83 5.24 2.09 192283 4.92 2026-07-02 11:24:58
Capillary Technologies India Ltd. CAPILLARY 503.15 513 503.15 506.35 508.55 2.20 0.43 6875 0.35 2026-07-02 11:24:58
Capital Small Finance Bank Ltd. CAPITALSFB 275.4 285.95 275.1 275.4 281.05 5.65 2.05 92882 2.61 2026-07-02 14:10:39
Cello World Ltd. CELLO 368.9 370.55 363.55 365.05 368.9 3.85 1.05 203518 7.51 2026-07-02 14:14:58
Central Mine Planning & Design Institute Ltd. CMPDI 268.26 273.7 261.5 265.71 265.24 -0.47 -0.18 3377283 89.58 2026-07-02 11:24:57
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1328.2 1343.6 1303.6 1309.5 1328.2 18.70 1.43 80421 10.68 2026-07-02 11:24:58
CMR Green Technologies Ltd. CMRGREEN 243.5 246.5 241.45 240.35 243.3 2.95 1.23 1015660 24.71 2026-07-02 14:14:58
Concord Biotech Ltd. CONCORDBIO 1297 1298.5 1281 1286.2 1288.7 2.50 0.19 44064 5.68 2026-07-02 14:14:58
Concord Enviro Systems Ltd. CEWATER 335.35 341.7 331.85 335.35 332.75 -2.60 -0.78 74287 2.47 2026-07-02 14:14:10
Credo Brands Marketing Ltd. MUFTI 86.16 91.24 85.91 85.96 89.32 3.36 3.91 196522 1.76 2026-07-02 14:14:25
Cyient DLM Ltd. CYIENTDLM 462.15 483.45 459.9 464.25 470.95 6.70 1.44 166100 7.82 883.8 265.2 2026-07-02 14:14:10
DCX Systems Ltd. DCXINDIA 202.5 205.9 199.55 201.19 203.38 2.19 1.09 650497 13.23 451.9 138 2026-07-02 14:14:52
Dee Development Engineers Ltd DEEDEV 709.3 709.3 709.3 675.55 709.3 33.75 5.00 31300 2.22 2026-07-02 14:14:46
Deepak Builders & Engineers India Ltd. DBEIL 7.79 8.17 7.79 7.79 8.17 0.38 4.88 211408 0.17 2026-07-02 14:14:15
Denta Water And Infra Solutions Ltd. DENTA 328.4 332.8 326 327.4 329.15 1.75 0.53 142257 4.68 2026-07-02 14:14:56
Dharmaj Crop Guard Ltd. DHARMAJ 264.2 269.4 264.05 264.2 266 1.80 0.68 27556 0.73 389.65 137 2026-07-02 14:12:20
Diffusion Engineers Ltd. DIFFNKG 420 425 412.05 416.5 423 6.50 1.56 85893 3.63 2026-07-02 14:13:44
Divgi Torqtransfer Systems Ltd. DIVGIITTS 979 985.6 964.1 987.85 976 -11.85 -1.20 168493 16.44 1150 410.1 2026-07-02 14:14:55
DOMS Industries Ltd. DOMS 2288 2355.8 2288 2289 2340 51.00 2.23 79112 18.51 2026-07-02 14:14:51
Dr. Agarwal's Health Care Ltd. AGARWALEYE 469.05 475 467.9 469.05 471.45 2.40 0.51 44151 2.08 2026-07-02 14:14:58
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 133 138.19 130 131.61 138.19 6.58 5.00 91745 1.27 2026-07-02 14:14:53
Elin Electronics Ltd. ELIN 100 102.53 98.56 99.78 99.9 0.12 0.12 120547 1.20 282 93.65 2026-07-02 14:14:57
Emcure Pharmaceuticals Ltd. EMCURE 1835 1864.8 1824.1 1830.9 1857.1 26.20 1.43 117180 21.76 2026-07-02 14:14:55
Emmvee Photovoltaic Power Ltd. EMMVEE 353 360.95 344.9 351.95 359.7 7.75 2.20 1501776 54.02 2026-07-02 11:24:56
EMS Ltd. EMSLIMITED 412 416.7 406.8 411 414.15 3.15 0.77 263449 10.91 2026-07-02 14:14:57
Entero Healthcare Solutions Ltd. ENTERO 1200 1200 1182 1189.5 1189.8 0.30 0.03 22870 2.72 2026-07-02 14:14:53
Enviro Infra Engineers Ltd. EIEL 223.29 232 221.35 221.72 227 5.28 2.38 2109139 47.88 2026-07-02 14:14:57
EPACK Durable Ltd. EPACK 240 240 236.1 238.3 237.41 -0.89 -0.37 348142 8.27 2026-07-02 14:14:42
EPack Prefab Technologies Ltd. EPACKPEB 250 255.99 247.12 245.83 253.5 7.67 3.12 504536 12.79 2026-07-02 11:24:57
ESAF Small Finance Bank Ltd. ESAFSFB 35 35.75 32.86 33.61 33.33 -0.28 -0.83 2202666 7.34 2026-07-02 14:14:51
Exicom Tele-Systems Ltd. EXICOM 166.6 175.8 163.6 166.54 172.19 5.65 3.39 3432840 59.11 2026-07-02 14:14:56
Fabtech Technologies Ltd. FABTECH 158.15 163.5 156.06 157.53 161.49 3.96 2.51 156494 2.53 2026-07-02 11:24:57
Fedbank Financial Services Ltd FEDFINA 150 154.99 149.76 149.61 152.38 2.77 1.85 815772 12.43 2026-07-02 14:14:56
Five-Star Business Finance Ltd. FIVESTAR 520 550 520 517.35 538.55 21.20 4.10 2385141 128.45 943.75 338.15 2026-07-02 14:14:58
Flair Writing Industries Ltd. FLAIR 268.9 274.15 266 267.75 266.45 -1.30 -0.49 133497 3.56 2026-07-02 14:14:57
Fujiyama Power Systems Ltd. UTLSOLAR 344 351.3 335.1 339.25 344.45 5.20 1.53 845652 29.13 2026-07-02 11:24:55
Fusion Finance Ltd. FUSION 203 217.8 203 203.91 215.48 11.57 5.67 2144395 46.21 691 123.96 2026-07-02 14:14:55
Gala Precision Engineering Ltd. GALAPREC 1139.7 1182.1 1105.5 1112.5 1162 49.50 4.45 92646 10.77 2026-07-02 14:14:44
Gandhar Oil Refinery (India) Ltd. GANDHAR 185.95 188.89 184.02 184.39 187.55 3.16 1.71 734935 13.78 2026-07-02 14:14:56
Ganesh Consumer Products Ltd. GANESHCP 198.8 199.58 197.21 197.91 198.42 0.51 0.26 15352 0.30 2026-07-02 11:25:52
Garuda Construction & Engineering Ltd. GARUDA 179.42 182.59 178.64 178.45 179.36 0.91 0.51 169274 3.04 2026-07-02 14:14:58
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 117.49 117.49 115.27 117.49 2.22 1.93 117275 1.38 2026-07-02 11:16:01
Gem Aromatics Ltd. GEMAROMA 190.25 192 186 191.18 187.2 -3.98 -2.08 46040 0.86 2026-07-02 11:24:56
GK Energy Ltd. GKENERGY 138.19 143.69 138 137.9 139.78 1.88 1.36 523433 7.32 2026-07-02 11:24:57
Global Health Ltd. MEDANTA 1335 1352 1333.1 1328 1344.9 16.90 1.27 100665 13.54 1513.9 390.55 2026-07-02 14:14:58
Global Surfaces Ltd. GSLSU 41.4 41.4 39.52 39.99 40.24 0.25 0.63 28239 0.11 333 39.16 2026-07-02 14:09:03
Globe Civil Projects Ltd. GLOBECIVIL 40.62 42.68 40.62 41.39 42 0.61 1.47 3949 0.02 2026-07-02 11:24:39
Glottis Ltd. GLOTTIS 65.3 66.75 65.3 66.04 66.62 0.58 0.88 11314 0.08 2026-07-02 11:24:58
GNG Electronics Ltd. EBGNG 689.5 689.5 662 656.7 674.8 18.10 2.76 1189085 80.24 2026-07-02 11:24:59
Go Digit General Insurance Ltd. GODIGIT 316.05 318 311 316.05 314.2 -1.85 -0.59 126095 3.96 2026-07-02 14:14:57
Godavari Biorefineries Ltd. GODAVARIB 285.95 285.95 275.35 282.55 278.75 -3.80 -1.34 111218 3.10 2026-07-02 14:14:18
Gopal Snacks Ltd. GOPAL 277.95 278.5 271 275.95 274.05 -1.90 -0.69 96898 2.66 2026-07-02 14:14:42
GPT Healthcare Ltd. GPTHEALTH 152.78 158.9 148 150.06 156.5 6.44 4.29 283651 4.44 2026-07-02 14:14:58
GSP Crop science Ltd. GSPCROP 395.15 399.9 395.15 394.05 396.65 2.60 0.66 57230 2.27 2026-07-02 11:23:00
Gujarat Kidney And Super Speciality Ltd. GKSL 132.78 132.98 130.51 131.14 131.31 0.17 0.13 31647 0.42 2026-07-02 11:23:48
Happy Forgings Ltd. HAPPYFORGE 1532.1 1546.7 1513.5 1532.1 1536.7 4.60 0.30 46831 7.20 2026-07-02 14:14:55
HDB Financial Services Ltd. HDBFS 750.4 753.8 742.4 752.4 744.5 -7.90 -1.05 102833 7.66 2026-07-02 11:24:55
Hexaware Technologies Ltd. HEXT 555.8 562.5 546.55 551.65 555.15 3.50 0.63 1077700 59.83 2026-07-02 14:14:56
Highway Infrastructure Ltd. HILINFRA 46.95 46.95 45.86 46.31 46.78 0.47 1.01 10318 0.05 2026-07-02 11:24:22
HMA Agro Industries Ltd. HMAAGRO 22 22.32 21.9 22.09 22.25 0.16 0.72 97040 0.22 839.9 21.25 2026-07-02 14:14:13
Honasa Consumer Ltd. HONASA 468 472.4 464 466.5 469.6 3.10 0.66 605147 28.42 2026-07-02 14:14:57
Hyundai Motor India Ltd. HYUNDAI 1924.9 1961 1907.1 1918.3 1950 31.70 1.65 263027 51.29 2026-07-02 14:14:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3406.2 3418.1 3385.3 3406 3396.6 -9.40 -0.28 25841 8.78 2026-07-02 11:24:56
Ideaforge Technology Ltd. IDEAFORGE 876 876 840.3 856.4 851 -5.40 -0.63 172223 14.66 1343.95 304.2 2026-07-02 14:14:55
IKIO Technologies Ltd. IKIO 152.5 176.98 152.5 152.45 169.61 17.16 11.26 5615600 95.25 477 103.53 2026-07-02 14:14:59
Indegene Ltd. INDGN 516.2 517.65 509 513.75 513.3 -0.45 -0.09 109071 5.60 2026-07-02 14:14:57
India Shelter Finance Corporation Ltd. INDIASHLTR 762 775.3 762 760.3 769.25 8.95 1.18 34667 2.67 2026-07-02 14:14:33
Indian Renewable Energy Development Agency Ltd. IREDA 128.23 129.09 127.79 127.93 128.38 0.45 0.35 2390745 30.69 2026-07-02 14:14:56
Indiqube Spaces Ltd. INDIQUBE 165.65 170.44 165.65 165.91 168.05 2.14 1.29 8823 0.15 2026-07-02 11:16:46
Indo Farm Equipments Ltd. INDOFARM 147.93 148.99 144.1 146.13 144.71 -1.42 -0.97 78497 1.14 2026-07-02 14:13:15
Indogulf Cropsciences Ltd. IGCL 67.15 68.09 65.19 67.82 66.04 -1.78 -2.62 134114 0.89 2026-07-02 11:23:51
Innova Captab Ltd. INNOVACAP 984.45 987.4 966.05 973.35 978.15 4.80 0.49 19688 1.93 2026-07-02 14:14:53
Innovision Ltd. INNOVISION 283.4 288 282 282.7 283.6 0.90 0.32 7001 0.20 2026-07-02 11:24:49
Inox Green Energy Services Ltd. INOXGREEN 199 201.96 197.08 199.17 198.03 -1.14 -0.57 922435 18.27 279 38.4 2026-07-02 14:14:48
Inox India Ltd. INOXINDIA 1921.7 1922.1 1868 1905 1896.2 -8.80 -0.46 126120 23.91 2026-07-02 14:14:59
Interarch Building Solutions Ltd. INTERARCH 1922 1939 1899.2 1926.9 1907.9 -19.00 -0.99 34220 6.53 2026-07-02 14:14:53
International Gemological Institute Ltd. IGIL 359 369.95 358.15 358.15 361.4 3.25 0.91 601027 21.72 2026-07-02 14:14:56
Inventurus Knowledge Solutions Ltd. IKS 1821 1861 1800 1800.2 1846.5 46.30 2.57 1138407 210.21 2026-07-02 14:14:55
IRM Energy Ltd. IRMENERGY 270 279.9 270 268.6 275.3 6.70 2.49 169774 4.67 2026-07-02 14:14:52
Ivalue Infosolutions Ltd. IVALUE 273.8 284.65 270.7 274.65 278.55 3.90 1.42 558181 15.55 2026-07-02 11:24:58
Jain Resource Recycling Ltd. JAINREC 350.6 355.65 350.6 350.6 353.6 3.00 0.86 289637 10.24 2026-07-02 11:24:56
Jana Small Finance Bank Ltd. JSFB 465 479.5 465 467.85 476.45 8.60 1.84 321851 15.33 2026-07-02 14:14:58
Jaro Institute of Technology Management and Research Ltd. JARO 507 523.85 504 502.95 506 3.05 0.61 77507 3.92 2026-07-02 11:24:35
JG Chemicals Ltd. JGCHEM 423.9 428.55 421.5 423.9 423.1 -0.80 -0.19 22340 0.95 2026-07-02 14:14:07
JNK India Ltd. JNKINDIA 494.1 496.65 475.2 492.7 476.3 -16.40 -3.33 246947 11.76 2026-07-02 14:14:57
JSW Cement Ltd. JSWCEMENT 137 137.44 136.05 136.7 136.35 -0.35 -0.26 449045 6.12 2026-07-02 11:24:55
JSW Infrastructure Ltd. JSWINFRA 332 335.25 325.5 330.45 327.45 -3.00 -0.91 3024060 99.02 2026-07-02 14:14:56
Juniper Hotels Ltd. JUNIPER 196 201 195.65 194.9 199.76 4.86 2.49 174779 3.49 2026-07-02 14:14:35
Jupiter Life Line Hospitals Ltd. JLHL 1445 1462 1441.2 1444.5 1457.3 12.80 0.89 11202 1.63 2026-07-02 14:14:59
Kaynes Technology India Ltd. KAYNES 3173 3188.5 3140.2 3152.1 3162.4 10.30 0.33 543129 171.76 7822 666.8 2026-07-02 14:14:56
Keystone Realtors Ltd RUSTOMJEE 436 439 431.05 433.7 434.15 0.45 0.10 75005 3.26 801.05 358.8 2026-07-02 14:14:49
KFin Technologies Ltd. KFINTECH 885 894.8 867.1 881.65 869.45 -12.20 -1.38 639560 55.61 1641.35 272 2026-07-02 14:14:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1228.4 1248.7 1211 1234.6 1215.6 -19.00 -1.54 39662 4.82 2026-07-02 14:14:55
Krystal Integrated Services Ltd KRYSTAL 601.15 604 600.3 600 604 4.00 0.67 5916 0.36 2026-07-02 14:14:25
Landmark Cars Ltd. LANDMARK 425.9 439.05 422.75 425.9 435.4 9.50 2.23 289824 12.62 905 329.8 2026-07-02 14:14:19
Laxmi India Finance Ltd. LAXMIINDIA 103.3 108.5 103.05 103.34 108.5 5.16 4.99 99357 1.08 2026-07-02 11:24:48
Le Travenues Technology Ltd. IXIGO 213 222.4 211.67 213.96 218.41 4.45 2.08 2170931 47.42 2026-07-02 14:14:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 480.1 485.95 473.65 479.9 474.25 -5.65 -1.18 107021 5.08 2026-07-02 14:14:37
Lenskart Solutions Ltd. LENSKART 528.95 531.8 521.2 530.55 524 -6.55 -1.23 641161 33.60 2026-07-02 11:24:55
LG Electronics India Ltd. LGEINDIA 1561 1569.2 1548 1556.5 1557 0.50 0.03 90687 14.12 2026-07-02 11:24:56
M&B Engineering Ltd. MBEL 319 334 316 319.15 331.35 12.20 3.82 185637 6.15 2026-07-02 11:24:57
Mamata Machinery Ltd. MAMATA 416.75 420.2 410.1 416.75 415.7 -1.05 -0.25 18637 0.77 2026-07-02 14:12:46
Manba Finance Ltd. MANBA 140 142.91 138.24 138.88 139.52 0.64 0.46 206921 2.89 2026-07-02 14:15:42
Mangal Electrical Industries Ltd. MEIL 303.3 303.3 299 302 303 1.00 0.33 2248 0.07 2026-07-02 11:24:59
Mankind Pharma Ltd. MANKIND 2500 2509.6 2482.9 2490.3 2497 6.70 0.27 83793 20.92 3054.8 1242 2026-07-02 14:14:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 148.98 152.79 147.41 147.58 150.87 3.29 2.23 80410 1.21 2026-07-02 14:14:23
Medi Assist Healthcare Services Ltd. MEDIASSIST 366.9 381.65 366.9 366.1 375.4 9.30 2.54 104481 3.92 2026-07-02 14:14:57
Midwest Ltd. MIDWESTLTD 1262.5 1307 1262.5 1261.8 1290.3 28.50 2.26 11207 1.45 2026-07-02 11:24:32
Motisons Jewellers Ltd. MOTISONS 14.25 14.44 14.15 14.15 14.22 0.07 0.49 9355315 13.30 2026-07-02 14:14:52
Mukka Proteins Ltd. MUKKA 24.13 24.38 24 24.13 24.14 0.01 0.04 90115 0.22 2026-07-02 14:14:39
Muthoot Microfin Ltd. MUTHOOTMF 220.1 220.1 216.1 220.07 216.47 -3.60 -1.64 232761 5.04 2026-07-02 14:14:57
Netweb Technologies India Ltd. NETWEB 4530 4556 4405 4507.9 4418.8 -89.10 -1.98 807080 356.63 5244 742.7 2026-07-02 14:14:55
Northern ARC Capital Ltd. NORTHARC 306 316.4 302.95 304.15 312.1 7.95 2.61 1052388 32.85 2026-07-02 14:14:51
Nova Agritech Ltd. NOVAAGRI 24.79 25.5 24.25 24.79 25.1 0.31 1.25 20987 0.05 2026-07-02 14:13:11
NTPC Green Energy Ltd. NTPCGREEN 95.47 96.98 95.09 95.08 96.13 1.05 1.10 1800885 17.31 2026-07-02 14:14:56
Om Power Transmission Ltd. OMPOWER 181.5 183.97 180.51 181.84 181.66 -0.18 -0.10 21922 0.40 2026-07-02 11:24:55
One Mobikwik Systems Ltd. MOBIKWIK 208.55 212.76 207 207.93 209.5 1.57 0.76 1715620 35.94 2026-07-02 14:14:56
OnEMI Technology Solutions Ltd. KISSHT 281 308.4 280.45 279.3 307.5 28.20 10.10 3654933 112.39 2026-07-02 11:24:55
Oswal Pumps Ltd. OSWALPUMPS 418.9 424.9 416 417.6 418.85 1.25 0.30 267021 11.18 2026-07-02 14:14:52
Pace Digitek Ltd. PACEDIGITK 210.4 214.6 205.69 208.54 212.49 3.95 1.89 1759129 37.38 2026-07-02 11:24:56
Patel Retail Ltd. PATELRMART 215.84 218.37 213.98 215.84 215.98 0.14 0.06 26545 0.57 2026-07-02 11:24:43
Physicswallah Ltd. PWL 128.1 134.2 128.1 128.87 133.9 5.03 3.90 4003555 53.61 2026-07-02 11:24:59
Pine Labs Ltd. PINELABS 156.24 158.2 154.62 155.81 155.11 -0.70 -0.45 3682460 57.12 2026-07-02 11:24:59
Platinum Industries Ltd. PLATIND 226.48 231.89 222.5 223.14 229 5.86 2.63 55729 1.28 2026-07-02 14:14:57
PN Gadgil Jewellers Ltd. PNGJL 547.95 569 541 539.9 560.1 20.20 3.74 561112 31.43 2026-07-02 14:14:57
Popular Vehicles & Services Ltd. PVSL 92.4 93.45 91.21 92.33 92.82 0.49 0.53 11139 0.10 2026-07-02 14:11:39
Powerica Ltd. POWERICA 619.9 619.9 603.3 616.05 604.1 -11.95 -1.94 137024 8.28 2026-07-02 11:24:50
Premier Energies Ltd. PREMIERENE 1053.2 1062.2 1047 1051.6 1056.4 4.80 0.46 586423 61.95 2026-07-02 14:14:56
Prostarm Info Systems Ltd. PROSTARM 137.98 137.98 136.36 136.05 136.55 0.50 0.37 29437 0.40 2026-07-02 11:24:17
Pyramid Technoplast Ltd. PYRAMID 174.99 174.99 169.07 171.25 169.44 -1.81 -1.06 19401 0.33 2026-07-02 14:14:53
Quality Power Electrical Equipments Ltd. QPOWER 1182 1218.4 1165 1186.3 1179 -7.30 -0.62 98794 11.65 2026-07-02 14:14:58
Radiant Cash Management Services Ltd. RADIANTCMS 39.9 39.9 38.77 39.15 38.8 -0.35 -0.89 63766 0.25 116.8 32.33 2026-07-02 14:14:43
Rashi Peripherals Ltd. RPTECH 781 812.85 774.65 787.95 801.7 13.75 1.75 677948 54.35 2026-07-02 14:14:58
Ratnaveer Precision Engineering Ltd. RATNAVEER 179 179.5 176.31 178.17 176.78 -1.39 -0.78 285937 5.05 2026-07-02 14:14:58
Regaal Resources Ltd. REGAAL 78.2 82.46 78.1 78.54 81 2.46 3.13 84515 0.68 2026-07-02 11:24:32
Rishabh Instruments Ltd. RISHABH 592.8 649.05 591.05 584.8 638.05 53.25 9.11 1134002 72.35 2026-07-02 14:14:51
RK Swamy Ltd. RKSWAMY 105 105.99 101.71 103.48 101.72 -1.76 -1.70 20301 0.21 2026-07-02 14:14:57
RR Kabel Ltd. RRKABEL 2391.1 2409.3 2334.6 2381.7 2394 12.30 0.52 260083 62.26 2026-07-02 14:14:57
Rubicon Research Ltd. RUBICON 1388.2 1393 1354.5 1368.2 1378.8 10.60 0.77 83437 11.50 2026-07-02 11:24:57
Saatvik Green Energy Ltd. SAATVIKGL 450.2 454.65 440.85 450.2 451.35 1.15 0.26 37057 1.67 2026-07-02 11:24:13
Sagility Ltd. SAGILITY 40 42.3 39.83 39.64 41.18 1.54 3.88 55802497 229.79 2026-07-02 14:14:56
Sai Life Sciences Ltd. SAILIFE 1243.8 1247 1215 1243.8 1236.9 -6.90 -0.55 284439 35.18 2026-07-02 14:14:57
Sai Parenteral's Ltd. SAIPARENT 676.15 706 627.05 612.1 630.5 18.40 3.01 2137634 134.78 2026-07-02 11:24:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.56 106.45 104.58 105.85 105.12 -0.73 -0.69 674987 7.10 2026-07-02 14:14:42
Sambhv Steel Tubes Ltd. SAMBHV 109.54 111.27 109.54 109.54 110.23 0.69 0.63 238677 2.63 2026-07-02 11:24:47
Samhi Hotels Ltd. SAMHI 174.23 175.67 172.75 173.9 173.62 -0.28 -0.16 452827 7.86 2026-07-02 14:14:57
Sanstar Ltd. SANSTAR 119.26 121.09 117.21 119.26 118.42 -0.84 -0.70 203620 2.41 2026-07-02 14:14:48
Saraswati Saree Depot Ltd. SSDL 56.85 57.19 55.62 56.57 56.41 -0.16 -0.28 12764 0.07 2026-07-02 14:14:49
SBFC Finance Ltd. SBFC 90.5 92.41 90.5 90.51 90.91 0.40 0.44 662569 6.02 2026-07-02 14:14:53
Scoda Tubes Ltd. SCODATUBES 144 146.59 143.41 144.67 143.83 -0.84 -0.58 152668 2.20 2026-07-02 14:13:58
Senco Gold Ltd. SENCO 327.75 333.2 325.15 325.85 332.05 6.20 1.90 264508 8.78 1544 227.4 2026-07-02 14:14:57
Seshaasai Technologies Ltd. STYL 331.95 337.3 324.05 327.3 326.75 -0.55 -0.17 72648 2.37 2026-07-02 11:24:51
Shadowfax Technologies Ltd. SHADOWFAX 236.95 237.03 228 235.3 232.07 -3.23 -1.37 465706 10.81 2026-07-02 11:24:55
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.2 29.2 28.8 28.92 29.18 0.26 0.90 61146 0.18 2026-07-02 14:14:16
Shreeji Shipping Global Ltd. SHREEJISPG 499.2 505.9 499.2 499.2 504.9 5.70 1.14 888145 44.84 2026-07-02 11:24:59
Signatureglobal (India) Ltd. SIGNATURE 761 766.15 750 756 755.15 -0.85 -0.11 206360 15.58 2026-07-02 14:14:53
Solarworld Energy Solutions Ltd. SOLARWORLD 188.6 188.8 186.26 187.11 186.26 -0.85 -0.45 48115 0.90 2026-07-02 11:24:47
Sri Lotus Developers And Realty Ltd. LOTUSDEV 149.99 150.69 149.17 149.45 149.51 0.06 0.04 189918 2.84 2026-07-02 11:24:57
Stallion India Fluorochemicals Ltd. STALLION 183.98 191.45 183.19 182.27 184.5 2.23 1.22 752479 13.88 2026-07-02 14:14:53
Standard Engineering Technology Ltd. SETL 296 296.55 287 282.45 296.55 14.10 4.99 2517987 74.67 2026-07-02 14:14:41
Stanley Lifestyles Ltd. STANLEY 157.64 162 154.76 156.39 157.8 1.41 0.90 195794 3.09 2026-07-02 14:14:54
Studds Accessories Ltd. STUDDS 466 473 462.55 459.15 464.2 5.05 1.10 28944 1.34 2026-07-02 11:24:57
Sudeep Pharma Ltd. SUDEEPPHRM 853.6 853.6 841.1 844.35 843.45 -0.90 -0.11 26598 2.24 2026-07-02 11:24:57
Sula Vineyards Ltd. SULA 154.99 155 153 153.79 154.72 0.93 0.60 240307 3.72 699 138.6 2026-07-02 14:14:46
Suraj Estate Developers Ltd. SURAJEST 202.9 209.39 202.9 201.9 205.61 3.71 1.84 87644 1.80 2026-07-02 14:14:57
Suraksha Diagnostic Ltd. SURAKSHA 268.25 280 268 267.8 269.85 2.05 0.77 36016 0.97 2026-07-02 14:14:48
Swiggy Ltd. SWIGGY 248.52 253.3 248.05 246.98 248.62 1.64 0.66 7852854 195.24 2026-07-02 14:14:59
Tata Capital Ltd. TATACAP 361.95 364.35 356.1 361.55 358.35 -3.20 -0.89 513605 18.41 2026-07-02 11:24:55
Tata Technologies Ltd. TATATECH 682 729.2 682 670.2 711.35 41.15 6.14 3887689 276.55 2026-07-02 14:14:56
TBO Tek Ltd. TBOTEK 1526.3 1569 1515 1512 1525.9 13.90 0.92 1551862 236.80 2026-07-02 14:14:57
Tenneco Clean Air India Ltd. TENNIND 607.75 609.25 596 603.95 605 1.05 0.17 342898 20.75 2026-07-02 11:24:56
Tolins Tyres Ltd. TOLINS 104.58 113.13 104.04 103.7 109.43 5.73 5.53 530222 5.80 2026-07-02 14:14:15
TruAlt Bioenergy Ltd. TRUALT 472.3 472.3 463.95 466.85 470.4 3.55 0.76 43661 2.05 2026-07-02 11:24:57
TVS Supply Chain Solutions Ltd. TVSSCS 137.26 139.27 136.05 137.92 136.63 -1.29 -0.94 246961 3.37 2026-07-02 14:14:56
Unicommerce eSolutions Ltd. UNIECOM 87.5 88.9 86.4 87.32 86.9 -0.42 -0.48 320259 2.78 2026-07-02 14:14:58
Uniparts India Ltd. UNIPARTS 661.65 669.4 656.05 661.65 657.8 -3.85 -0.58 60239 3.96 722.65 296.65 2026-07-02 14:14:14
Updater Services Ltd. UDS 182.3 189.9 182.3 182.25 189.13 6.88 3.78 318270 6.02 2026-07-02 14:14:51
Urban Company Ltd. URBANCO 129.89 133.32 129.48 128.6 132.87 4.27 3.32 1409389 18.73 2026-07-02 11:24:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15 16.2 14.9 14.85 15.3 0.45 3.03 33114289 50.66 68.3 10.12 2026-07-02 14:14:57
Valiant Laboratories Ltd. VALIANTLAB 65 66 64.5 64.79 64.5 -0.29 -0.45 5433 0.04 2026-07-02 14:14:20
Vibhor Steel Tubes Ltd. VSTL 114.45 116.59 114.1 114.4 114.19 -0.21 -0.18 3075 0.04 2026-07-02 14:09:08
Vidya Wires Ltd. VIDYAWIRES 99.72 102.45 99.4 97.58 100.25 2.67 2.74 869832 8.72 2026-07-02 11:24:52
Vikram Solar Ltd. VIKRAMSOLR 184.1 194.9 184.1 178.69 189.34 10.65 5.96 2509411 47.51 2026-07-02 11:24:57
Vikran Engineering Ltd. VIKRAN 75.29 75.95 74.3 74.8 75.31 0.51 0.68 1300542 9.79 2026-07-02 11:24:56
Vishal Mega Mart Ltd. VMM 118.9 121.57 118.01 116.76 121.23 4.47 3.83 10683148 129.51 2026-07-02 14:14:59
Vishnu Prakash R Punglia Ltd. VPRPL 0 27.9 27.9 27.36 27.9 0.54 1.97 242455 0.68 2026-07-02 14:15:14
VMS TMT Ltd. VMSTMT 47 47 46.1 45.23 46.6 1.37 3.03 16606 0.08 2026-07-02 11:23:43
Vraj Iron & Steel Ltd. VRAJ 115.2 117.39 114.49 114.63 116.31 1.68 1.47 14916 0.17 2026-07-02 14:14:49
Wework India Management Ltd. WEWORK 725 747.15 716.7 720.85 729.65 8.80 1.22 153643 11.21 2026-07-02 11:24:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 860.7 865 852.65 856.85 863.85 7.00 0.82 102552 8.86 889.9 306.1 2026-07-02 14:14:56
Yatra Online Ltd YATRA 116 117.4 115.29 115.46 116.47 1.01 0.87 1012547 11.79 2026-07-02 14:14:57
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 211.6 213.8 210 210.14 210.87 0.73 0.35 365455 7.71 2026-07-02 14:14:23