Select Exchange & Index:
NIFTYIPO
2276.70
updated on: 23-Jun-2026 [09:34]
Advances - 132 |
Declines - 98 |
Unchanged - 4
Overview
| Open | 2280.80 | Prev. Close | 2272.15 |
|---|---|---|---|
| Day High | 2282.70 | 52 Week High | 2286.30 |
| Day Low | 2273.10 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 349.85 | 346.15 | -3.70 | -1.06 |
| Aegis Vopak Terminals Ltd. | 246.29 | 240.91 | -5.38 | -2.18 |
| Aequs Ltd. | 236.86 | 232.84 | -4.02 | -1.70 |
| Afcons Infrastructure Ltd. | 315.55 | 315.25 | -0.30 | -0.10 |
| Akme Fintrade (India) Ltd. | 10.65 | 10.6 | -0.05 | -0.47 |
| All Time Plastics Ltd. | 243.46 | 241.21 | -2.25 | -0.92 |
| Anand Rathi Share & Stock Brokers Ltd. | 566.3 | 558.5 | -7.80 | -1.38 |
| Apeejay Surrendra Park Hotels Ltd. | 125.04 | 124.99 | -0.05 | -0.04 |
| Arisinfra Solutions Ltd. | 120.2 | 119.7 | -0.50 | -0.42 |
| Atlanta Electricals Ltd. | 1931 | 1928.2 | -2.80 | -0.15 |
| Azad Engineering Ltd. | 2082.4 | 2079 | -3.40 | -0.16 |
| Baazar Style Retail Ltd. | 326.4 | 310.1 | -16.30 | -4.99 |
| Belrise Industries Ltd. | 247.5 | 245.2 | -2.30 | -0.93 |
| Bharti Hexacom Ltd. | 1505.1 | 1477.6 | -27.50 | -1.83 |
| Billionbrains Garage Ventures Ltd. | 197.63 | 195.6 | -2.03 | -1.03 |
| BlackBuck Ltd. | 571.6 | 566.25 | -5.35 | -0.94 |
| Brigade Hotel Ventures Ltd. | 66.35 | 65.95 | -0.40 | -0.60 |
| Canara HSBC Life Insurance Company Ltd. | 143.37 | 142.48 | -0.89 | -0.62 |
| Cello World Ltd. | 389.2 | 388.2 | -1.00 | -0.26 |
| Clean Max Enviro Energy Solutions Ltd. | 1494 | 1469.8 | -24.20 | -1.62 |
| Credo Brands Marketing Ltd. | 91.06 | 91 | -0.06 | -0.07 |
| Cyient DLM Ltd. | 482.8 | 475.65 | -7.15 | -1.48 |
| DCX Systems Ltd. | 205.53 | 204.15 | -1.38 | -0.67 |
| Dee Development Engineers Ltd | 677.15 | 660 | -17.15 | -2.53 |
| Deepak Builders & Engineers India Ltd. | 8.96 | 8.52 | -0.44 | -4.91 |
| Divgi Torqtransfer Systems Ltd. | 864.4 | 864.1 | -0.30 | -0.03 |
| Ecos (India) Mobility & Hospitality Ltd. | 135.91 | 134.1 | -1.81 | -1.33 |
| EPACK Durable Ltd. | 252.66 | 252.35 | -0.31 | -0.12 |
| Exicom Tele-Systems Ltd. | 176.18 | 169.62 | -6.56 | -3.72 |
| Five-Star Business Finance Ltd. | 503.45 | 499.15 | -4.30 | -0.85 |
| Gala Precision Engineering Ltd. | 1173.1 | 1137.45 | -35.65 | -3.04 |
| GK Energy Ltd. | 149.05 | 148.71 | -0.34 | -0.23 |
| Globe Civil Projects Ltd. | 44.86 | 44.85 | -0.01 | -0.02 |
| GNG Electronics Ltd. | 548.75 | 534.9 | -13.85 | -2.52 |
| Go Digit General Insurance Ltd. | 317.95 | 314.25 | -3.70 | -1.16 |
| Godavari Biorefineries Ltd. | 294.8 | 294.05 | -0.75 | -0.25 |
| GPT Healthcare Ltd. | 149.98 | 149.38 | -0.60 | -0.40 |
| GSP Crop science Ltd. | 434.9 | 431.15 | -3.75 | -0.86 |
| Happy Forgings Ltd. | 1554.8 | 1551 | -3.80 | -0.24 |
| Hexaware Technologies Ltd. | 498.55 | 497.7 | -0.85 | -0.17 |
| HMA Agro Industries Ltd. | 22.03 | 21.88 | -0.15 | -0.68 |
| Hyundai Motor India Ltd. | 1988.9 | 1980.2 | -8.70 | -0.44 |
| Ideaforge Technology Ltd. | 891.05 | 873 | -18.05 | -2.03 |
| IKIO Technologies Ltd. | 163.4 | 162.62 | -0.78 | -0.48 |
| Indo Farm Equipments Ltd. | 154.41 | 153.4 | -1.01 | -0.65 |
| Innovision Ltd. | 296.8 | 295.85 | -0.95 | -0.32 |
| Inox Green Energy Services Ltd. | 205.11 | 203.5 | -1.61 | -0.78 |
| Inox India Ltd. | 2040.9 | 2031.1 | -9.80 | -0.48 |
| Interarch Building Solutions Ltd. | 1893.9 | 1887.7 | -6.20 | -0.33 |
| International Gemological Institute Ltd. | 358.55 | 357.1 | -1.45 | -0.40 |
| IRM Energy Ltd. | 278.95 | 278.05 | -0.90 | -0.32 |
| Jain Resource Recycling Ltd. | 380.2 | 375.5 | -4.70 | -1.24 |
| Jaro Institute of Technology Management and Research Ltd. | 528.15 | 527 | -1.15 | -0.22 |
| JG Chemicals Ltd. | 442.6 | 439.1 | -3.50 | -0.79 |
| Kaynes Technology India Ltd. | 3283.5 | 3260 | -23.50 | -0.72 |
| Keystone Realtors Ltd | 395.4 | 393.65 | -1.75 | -0.44 |
| KFin Technologies Ltd. | 904.75 | 899.3 | -5.45 | -0.60 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1224 | 1218 | -6.00 | -0.49 |
| Landmark Cars Ltd. | 453.85 | 448 | -5.85 | -1.29 |
| Laxmi India Finance Ltd. | 106.55 | 106.4 | -0.15 | -0.14 |
| Leela Palaces Hotels & Resorts Ltd. | 495.4 | 495.3 | -0.10 | -0.02 |
| M&B Engineering Ltd. | 311.55 | 308.8 | -2.75 | -0.88 |
| Manba Finance Ltd. | 130.94 | 130.81 | -0.13 | -0.10 |
| Muthoot Microfin Ltd. | 203.45 | 203 | -0.45 | -0.22 |
| Netweb Technologies India Ltd. | 5111.1 | 5057.3 | -53.80 | -1.05 |
| Northern ARC Capital Ltd. | 297.7 | 294.5 | -3.20 | -1.07 |
| Nova Agritech Ltd. | 25.55 | 25.5 | -0.05 | -0.20 |
| NTPC Green Energy Ltd. | 97.18 | 96.76 | -0.42 | -0.43 |
| One Mobikwik Systems Ltd. | 197.99 | 197.35 | -0.64 | -0.32 |
| OnEMI Technology Solutions Ltd. | 295.6 | 285.7 | -9.90 | -3.35 |
| Patel Retail Ltd. | 222.79 | 222.69 | -0.10 | -0.04 |
| Pine Labs Ltd. | 152.92 | 150.61 | -2.31 | -1.51 |
| PN Gadgil Jewellers Ltd. | 550.25 | 549 | -1.25 | -0.23 |
| Pyramid Technoplast Ltd. | 174.24 | 173.6 | -0.64 | -0.37 |
| Quality Power Electrical Equipments Ltd. | 1307.6 | 1300 | -7.60 | -0.58 |
| Regaal Resources Ltd. | 77.4 | 76.91 | -0.49 | -0.63 |
| Rishabh Instruments Ltd. | 585.15 | 580.85 | -4.30 | -0.73 |
| RK Swamy Ltd. | 99.16 | 99.15 | -0.01 | -0.01 |
| Sambhv Steel Tubes Ltd. | 112.81 | 112.28 | -0.53 | -0.47 |
| Sanstar Ltd. | 124.27 | 124.05 | -0.22 | -0.18 |
| SBFC Finance Ltd. | 93.26 | 92.63 | -0.63 | -0.68 |
| Senco Gold Ltd. | 338.95 | 336.7 | -2.25 | -0.66 |
| Signatureglobal (India) Ltd. | 792.9 | 792 | -0.90 | -0.11 |
| Solarworld Energy Solutions Ltd. | 189.09 | 188.79 | -0.30 | -0.16 |
| Sri Lotus Developers And Realty Ltd. | 146.61 | 145.6 | -1.01 | -0.69 |
| Stallion India Fluorochemicals Ltd. | 198.01 | 197.39 | -0.62 | -0.31 |
| Studds Accessories Ltd. | 489 | 486.2 | -2.80 | -0.57 |
| Sula Vineyards Ltd. | 158.4 | 157.75 | -0.65 | -0.41 |
| Tata Technologies Ltd. | 752.1 | 751.85 | -0.25 | -0.03 |
| Tenneco Clean Air India Ltd. | 586.75 | 578.25 | -8.50 | -1.45 |
| TruAlt Bioenergy Ltd. | 480.3 | 476.5 | -3.80 | -0.79 |
| TVS Supply Chain Solutions Ltd. | 137.88 | 136.98 | -0.90 | -0.65 |
| Urban Company Ltd. | 136.98 | 136.33 | -0.65 | -0.47 |
| Utkarsh Small Finance Bank Ltd. | 14.74 | 14.69 | -0.05 | -0.34 |
| Vidya Wires Ltd. | 109.54 | 108.68 | -0.86 | -0.79 |
| Vikran Engineering Ltd. | 72.94 | 72.9 | -0.04 | -0.05 |
| Yatra Online Ltd | 112.91 | 112.5 | -0.41 | -0.36 |
| Zaggle Prepaid Ocean Services Ltd. | 215.93 | 215.39 | -0.54 | -0.25 |
Market Stats
Advances
132
Declines
98
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 498 | 502.15 | 496.15 | 495.3 | 497.9 | 2.60 | 0.52 | 18576 | 0.92 | 2026-06-23 09:34:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 352.3 | 352.3 | 344.35 | 349.85 | 346.15 | -3.70 | -1.06 | 205494 | 7.11 | 2026-06-23 09:34:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 3600 | 3669.3 | 3571.6 | 3631.6 | 3650 | 18.40 | 0.51 | 35431 | 12.93 | 2026-06-23 09:34:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 111 | 111.47 | 109 | 109.82 | 111.19 | 1.37 | 1.25 | 44416 | 0.49 | 2026-06-23 09:34:56 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 249.12 | 249.43 | 240 | 246.29 | 240.91 | -5.38 | -2.18 | 241753 | 5.82 | 2026-06-23 09:34:56 | ||
| Aequs Ltd. | AEQUS | 238.01 | 241.4 | 231.2 | 236.86 | 232.84 | -4.02 | -1.70 | 1705226 | 39.70 | 2026-06-23 09:34:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 509.65 | 519.95 | 506.8 | 509.65 | 516 | 6.35 | 1.25 | 339876 | 17.54 | 2026-06-23 09:34:54 | ||
| Afcons Infrastructure Ltd. | AFCONS | 315.55 | 316.5 | 313.4 | 315.55 | 315.25 | -0.30 | -0.10 | 36010 | 1.14 | 2026-06-23 09:34:54 | ||
| Ajax Engineering Ltd. | AJAXENGG | 574 | 581.95 | 567.8 | 567.8 | 581.9 | 14.10 | 2.48 | 10618 | 0.62 | 2026-06-23 09:34:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.6 | 10.79 | 10.47 | 10.65 | 10.6 | -0.05 | -0.47 | 187161 | 0.20 | 2026-06-23 09:34:56 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 618.95 | 631.65 | 617.8 | 617.25 | 631.2 | 13.95 | 2.26 | 63615 | 4.02 | 2026-06-23 09:34:54 | ||
| All Time Plastics Ltd. | ALLTIME | 243.5 | 243.66 | 241.21 | 243.46 | 241.21 | -2.25 | -0.92 | 2551 | 0.06 | 2026-06-23 09:34:54 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 634.9 | 638.6 | 628.75 | 631.55 | 634.4 | 2.85 | 0.45 | 39214 | 2.49 | 2026-06-23 09:34:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 531 | 557.95 | 528.8 | 531.55 | 532.95 | 1.40 | 0.26 | 190082 | 10.13 | 2026-06-23 09:34:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 133.01 | 135.8 | 133.01 | 132.28 | 133.69 | 1.41 | 1.07 | 209891 | 2.81 | 2026-06-23 09:34:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 564 | 568.4 | 558.05 | 566.3 | 558.5 | -7.80 | -1.38 | 51311 | 2.87 | 2026-06-23 09:34:55 | ||
| Anlon Healthcare Ltd. | AHCL | 16 | 16.29 | 15.99 | 15.95 | 16.15 | 0.20 | 1.25 | 606170 | 0.98 | 2026-06-23 09:34:56 | ||
| Anthem Biosciences Ltd. | ANTHEM | 772.45 | 772.7 | 755.1 | 766.15 | 771.6 | 5.45 | 0.71 | 97066 | 7.49 | 2026-06-23 09:34:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.95 | 125.95 | 124.54 | 125.04 | 124.99 | -0.05 | -0.04 | 7947 | 0.10 | 2026-06-23 09:34:59 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 539.45 | 532.55 | 533.5 | 539.4 | 5.90 | 1.11 | 7131 | 0.38 | 837.7 | 408.35 | 2026-06-23 09:34:56 |
| Arisinfra Solutions Ltd. | ARIS | 120.29 | 121.13 | 119.55 | 120.2 | 119.7 | -0.50 | -0.42 | 51844 | 0.62 | 2026-06-23 09:34:55 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 471 | 472.55 | 468 | 468 | 469.65 | 1.65 | 0.35 | 7586 | 0.36 | 2026-06-23 09:34:53 | ||
| Ather Energy Ltd. | ATHERENERG | 960.6 | 974 | 958.7 | 960.6 | 964.95 | 4.35 | 0.45 | 421008 | 40.63 | 2026-06-23 09:34:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1967.7 | 1967.7 | 1914 | 1931 | 1928.2 | -2.80 | -0.15 | 7396 | 1.43 | 2026-06-23 09:34:56 | ||
| Avalon Technologies Ltd. | AVALON | 1737.9 | 1762.2 | 1728.9 | 1723 | 1729.4 | 6.40 | 0.37 | 55488 | 9.60 | 1798.7 | 348 | 2026-06-23 09:34:54 |
| Awfis Space Solutions Ltd. | AWFIS | 301.3 | 304 | 301 | 301.3 | 303.65 | 2.35 | 0.78 | 29631 | 0.90 | 2026-06-23 09:34:56 | ||
| Azad Engineering Ltd. | AZAD | 2078 | 2092.5 | 2066 | 2082.4 | 2079 | -3.40 | -0.16 | 36971 | 7.69 | 2026-06-23 09:34:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 310.1 | 310.1 | 310.1 | 326.4 | 310.1 | -16.30 | -4.99 | 178855 | 5.55 | 2026-06-23 09:34:51 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.31 | 89.5 | 88.33 | 89 | 89.2 | 0.20 | 0.22 | 896544 | 8.00 | 2026-06-23 09:34:54 | ||
| Belrise Industries Ltd. | BELRISE | 247.5 | 248.43 | 245.02 | 247.5 | 245.2 | -2.30 | -0.93 | 342660 | 8.40 | 2026-06-23 09:34:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 41.32 | 41.92 | 40.91 | 41.49 | 41.66 | 0.17 | 0.41 | 6449827 | 26.87 | 2026-06-23 09:34:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1502.7 | 1511.9 | 1465.1 | 1505.1 | 1477.6 | -27.50 | -1.83 | 48502 | 7.17 | 2026-06-23 09:34:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 665 | 665 | 662.75 | 663.05 | 664.25 | 1.20 | 0.18 | 3658 | 0.24 | 1007.95 | 303 | 2026-06-23 09:34:55 |
| Billionbrains Garage Ventures Ltd. | GROWW | 198 | 198.45 | 194.85 | 197.63 | 195.6 | -2.03 | -1.03 | 3588556 | 70.19 | 2026-06-23 09:34:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 569 | 570.95 | 565.1 | 571.6 | 566.25 | -5.35 | -0.94 | 13495 | 0.76 | 2026-06-23 09:34:56 | ||
| BLS E-Services Ltd. | BLSE | 228 | 230.46 | 228 | 228.37 | 228.76 | 0.39 | 0.17 | 4523 | 0.10 | 2026-06-23 09:34:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 523.8 | 539.9 | 522.5 | 521.5 | 534 | 12.50 | 2.40 | 285936 | 15.27 | 2026-06-23 09:34:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.55 | 59.85 | 58.55 | 59 | 59.02 | 0.02 | 0.03 | 4307 | 0.03 | 2026-06-23 09:34:49 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 222.55 | 226.15 | 220.4 | 221.35 | 223.83 | 2.48 | 1.12 | 460473 | 10.31 | 2026-06-23 09:34:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 66 | 66.62 | 65.31 | 66.35 | 65.95 | -0.40 | -0.60 | 55272 | 0.36 | 2026-06-23 09:34:55 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 142.2 | 143.18 | 141.89 | 143.37 | 142.48 | -0.89 | -0.62 | 8997 | 0.13 | 2026-06-23 09:34:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 255.2 | 256.04 | 253.56 | 254.2 | 254.24 | 0.04 | 0.02 | 34536 | 0.88 | 2026-06-23 09:34:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 495.5 | 502.8 | 495.5 | 496.1 | 502.3 | 6.20 | 1.25 | 2867 | 0.14 | 2026-06-23 09:34:49 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 288.3 | 288.3 | 283.75 | 282.75 | 285.45 | 2.70 | 0.95 | 897 | 0.03 | 2026-06-23 09:34:42 | ||
| Cello World Ltd. | CELLO | 391.95 | 391.95 | 387.25 | 389.2 | 388.2 | -1.00 | -0.26 | 8309 | 0.32 | 2026-06-23 09:34:56 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 255.01 | 264 | 253 | 253.02 | 253.79 | 0.77 | 0.30 | 3173457 | 80.54 | 2026-06-23 09:34:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1506.4 | 1513.9 | 1461.6 | 1494 | 1469.8 | -24.20 | -1.62 | 60583 | 8.90 | 2026-06-23 09:34:56 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 258.89 | 260 | 254.11 | 256.79 | 258.36 | 1.57 | 0.61 | 595865 | 15.39 | 2026-06-23 09:34:54 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1345 | 1351.8 | 1337 | 1337.6 | 1349.5 | 11.90 | 0.89 | 7400 | 1.00 | 2026-06-23 09:34:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 357.45 | 380 | 354 | 357.7 | 378.5 | 20.80 | 5.81 | 90755 | 3.44 | 2026-06-23 09:34:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.96 | 91.3 | 90.63 | 91.06 | 91 | -0.06 | -0.07 | 4391 | 0.04 | 2026-06-23 09:34:32 | ||
| Cyient DLM Ltd. | CYIENTDLM | 487.9 | 487.9 | 475 | 482.8 | 475.65 | -7.15 | -1.48 | 36686 | 1.74 | 883.8 | 265.2 | 2026-06-23 09:34:47 |
| DCX Systems Ltd. | DCXINDIA | 206.45 | 206.72 | 203.27 | 205.53 | 204.15 | -1.38 | -0.67 | 134414 | 2.74 | 451.9 | 138 | 2026-06-23 09:34:53 |
| Dee Development Engineers Ltd | DEEDEV | 677 | 690 | 647 | 677.15 | 660 | -17.15 | -2.53 | 17410 | 1.15 | 2026-06-23 09:34:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.52 | 8.6 | 8.52 | 8.96 | 8.52 | -0.44 | -4.91 | 76463 | 0.07 | 2026-06-23 09:34:59 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 329.85 | 353.9 | 327.9 | 324.9 | 348.8 | 23.90 | 7.36 | 2008403 | 70.05 | 2026-06-23 09:34:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 266 | 266 | 262.65 | 263.9 | 265.15 | 1.25 | 0.47 | 1834 | 0.05 | 389.65 | 137 | 2026-06-23 09:34:28 |
| Diffusion Engineers Ltd. | DIFFNKG | 377.95 | 389.8 | 376.2 | 375.8 | 386.05 | 10.25 | 2.73 | 67025 | 2.59 | 2026-06-23 09:34:58 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 864.4 | 873.8 | 864.05 | 864.4 | 864.1 | -0.30 | -0.03 | 2084 | 0.18 | 1150 | 410.1 | 2026-06-23 09:34:53 |
| DOMS Industries Ltd. | DOMS | 2265 | 2339.8 | 2265 | 2279.3 | 2304.7 | 25.40 | 1.11 | 24014 | 5.53 | 2026-06-23 09:34:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 472.75 | 492.25 | 472.75 | 472.25 | 484.6 | 12.35 | 2.62 | 43128 | 2.09 | 2026-06-23 09:34:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 133.83 | 136 | 133.83 | 135.91 | 134.1 | -1.81 | -1.33 | 10776 | 0.14 | 2026-06-23 09:34:42 | ||
| Elin Electronics Ltd. | ELIN | 107.61 | 109.14 | 107.61 | 107.61 | 108.28 | 0.67 | 0.62 | 10199 | 0.11 | 282 | 93.65 | 2026-06-23 09:34:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1819.2 | 1894.8 | 1819.2 | 1791 | 1889.7 | 98.70 | 5.51 | 146414 | 27.67 | 2026-06-23 09:34:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 327 | 337.95 | 327 | 325.8 | 336.5 | 10.70 | 3.28 | 981307 | 33.02 | 2026-06-23 09:34:59 | ||
| EMS Ltd. | EMSLIMITED | 407.6 | 432.85 | 402.7 | 408.15 | 425.35 | 17.20 | 4.21 | 1938029 | 82.43 | 2026-06-23 09:34:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1100 | 1102.1 | 1089.1 | 1094.1 | 1095 | 0.90 | 0.08 | 8201 | 0.90 | 2026-06-23 09:34:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226.98 | 233.5 | 226.11 | 224.91 | 230.77 | 5.86 | 2.61 | 4951591 | 114.27 | 2026-06-23 09:34:59 | ||
| EPACK Durable Ltd. | EPACK | 251 | 256 | 249.12 | 252.66 | 252.35 | -0.31 | -0.12 | 928675 | 23.44 | 2026-06-23 09:34:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 269.4 | 271.54 | 265.4 | 267.12 | 268.5 | 1.38 | 0.52 | 207808 | 5.58 | 2026-06-23 09:34:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.4 | 35.4 | 34.75 | 35.25 | 35.3 | 0.05 | 0.14 | 149089 | 0.53 | 2026-06-23 09:34:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 176.75 | 176.75 | 169.28 | 176.18 | 169.62 | -6.56 | -3.72 | 938077 | 15.91 | 2026-06-23 09:34:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.03 | 159.71 | 156.55 | 157.03 | 157.53 | 0.50 | 0.32 | 27982 | 0.44 | 2026-06-23 09:34:54 | ||
| Fedbank Financial Services Ltd | FEDFINA | 154.59 | 154.59 | 153.02 | 153.64 | 154.29 | 0.65 | 0.42 | 83156 | 1.28 | 2026-06-23 09:34:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 505.3 | 507.55 | 498.75 | 503.45 | 499.15 | -4.30 | -0.85 | 50680 | 2.53 | 943.75 | 338.15 | 2026-06-23 09:34:53 |
| Flair Writing Industries Ltd. | FLAIR | 284.1 | 284.75 | 281.3 | 281.85 | 282.95 | 1.10 | 0.39 | 12993 | 0.37 | 2026-06-23 09:34:52 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 320 | 326.4 | 318.25 | 317.8 | 324 | 6.20 | 1.95 | 62429 | 2.02 | 2026-06-23 09:34:54 | ||
| Fusion Finance Ltd. | FUSION | 178.9 | 180.99 | 177.51 | 177.98 | 179.49 | 1.51 | 0.85 | 26083 | 0.47 | 691 | 123.96 | 2026-06-23 09:34:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 1170 | 1173.1 | 1132 | 1173.1 | 1137.45 | -35.65 | -3.04 | 20017 | 2.28 | 2026-06-23 09:34:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 176.1 | 184.79 | 176.1 | 175.82 | 182.67 | 6.85 | 3.90 | 678065 | 12.39 | 2026-06-23 09:34:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 200.1 | 210.41 | 200.1 | 201.14 | 207.5 | 6.36 | 3.16 | 43265 | 0.90 | 2026-06-23 09:34:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 171.98 | 178.4 | 171.98 | 171.07 | 178.4 | 7.33 | 4.28 | 310616 | 5.54 | 2026-06-23 09:34:53 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 113.1 | 0 | 0 | 110.89 | 110.89 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-23 09:34:53 | ||
| Gem Aromatics Ltd. | GEMAROMA | 181.55 | 182.09 | 180.75 | 180.3 | 180.94 | 0.64 | 0.35 | 3605 | 0.07 | 2026-06-23 09:34:54 | ||
| GK Energy Ltd. | GKENERGY | 150.8 | 150.8 | 148.2 | 149.05 | 148.71 | -0.34 | -0.23 | 82950 | 1.23 | 2026-06-23 09:34:54 | ||
| Global Health Ltd. | MEDANTA | 1295 | 1307 | 1285 | 1288.1 | 1302.3 | 14.20 | 1.10 | 41253 | 5.37 | 1513.9 | 390.55 | 2026-06-23 09:34:53 |
| Global Surfaces Ltd. | GSLSU | 45.2 | 45.2 | 44 | 43.86 | 44.2 | 0.34 | 0.78 | 5417 | 0.02 | 333 | 43.51 | 2026-06-23 09:34:56 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44 | 44.86 | 44 | 44.86 | 44.85 | -0.01 | -0.02 | 451 | 0.00 | 2026-06-23 09:34:26 | ||
| Glottis Ltd. | GLOTTIS | 66.03 | 67.94 | 66.03 | 66.65 | 67.38 | 0.73 | 1.10 | 2550 | 0.02 | 2026-06-23 09:34:42 | ||
| GNG Electronics Ltd. | EBGNG | 553.9 | 565 | 530.1 | 548.75 | 534.9 | -13.85 | -2.52 | 518335 | 27.73 | 2026-06-23 09:34:53 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 319.45 | 319.45 | 313.25 | 317.95 | 314.25 | -3.70 | -1.16 | 30882 | 0.97 | 2026-06-23 09:34:58 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 294.5 | 296.95 | 292.3 | 294.8 | 294.05 | -0.75 | -0.25 | 11574 | 0.34 | 2026-06-23 09:34:59 | ||
| Gopal Snacks Ltd. | GOPAL | 285.15 | 285.2 | 282.7 | 285.15 | 285.2 | 0.05 | 0.02 | 9892 | 0.28 | 2026-06-23 09:34:53 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 151.62 | 151.62 | 148.98 | 149.98 | 149.38 | -0.60 | -0.40 | 7728 | 0.12 | 2026-06-23 09:34:40 | ||
| GSP Crop science Ltd. | GSPCROP | 440 | 440 | 428.55 | 434.9 | 431.15 | -3.75 | -0.86 | 4422 | 0.19 | 2026-06-23 09:34:47 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130 | 130.01 | 129 | 129.2 | 129.72 | 0.52 | 0.40 | 2791 | 0.04 | 2026-06-23 09:34:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1535.8 | 1569.8 | 1535.8 | 1554.8 | 1551 | -3.80 | -0.24 | 13384 | 2.08 | 2026-06-23 09:34:58 | ||
| HDB Financial Services Ltd. | HDBFS | 722.9 | 733.15 | 722.9 | 722.9 | 728.35 | 5.45 | 0.75 | 58058 | 4.23 | 2026-06-23 09:34:58 | ||
| Hexaware Technologies Ltd. | HEXT | 498 | 499 | 493.65 | 498.55 | 497.7 | -0.85 | -0.17 | 22908 | 1.14 | 2026-06-23 09:34:53 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.12 | 47.98 | 47.12 | 47.41 | 47.66 | 0.25 | 0.53 | 1129 | 0.01 | 2026-06-23 09:34:40 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.78 | 22.09 | 21.78 | 22.03 | 21.88 | -0.15 | -0.68 | 32258 | 0.07 | 839.9 | 21.25 | 2026-06-23 09:34:54 |
| Honasa Consumer Ltd. | HONASA | 415.85 | 418.6 | 412.75 | 415.85 | 418.6 | 2.75 | 0.66 | 75833 | 3.17 | 2026-06-23 09:34:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1988.9 | 1989 | 1976.2 | 1988.9 | 1980.2 | -8.70 | -0.44 | 27963 | 5.54 | 2026-06-23 09:34:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3486 | 3486 | 3410.2 | 3416.7 | 3429 | 12.30 | 0.36 | 20555 | 7.05 | 2026-06-23 09:34:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 894 | 908.5 | 867 | 891.05 | 873 | -18.05 | -2.03 | 41963 | 3.66 | 1343.95 | 304.2 | 2026-06-23 09:34:53 |
| IKIO Technologies Ltd. | IKIO | 163.4 | 163.98 | 162.15 | 163.4 | 162.62 | -0.78 | -0.48 | 6699 | 0.11 | 477 | 103.53 | 2026-06-23 09:34:55 |
| Indegene Ltd. | INDGN | 540.1 | 550.35 | 538.45 | 541.45 | 547.25 | 5.80 | 1.07 | 69975 | 3.83 | 2026-06-23 09:34:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 783.65 | 783.65 | 774 | 777.4 | 780.15 | 2.75 | 0.35 | 3897 | 0.30 | 2026-06-23 09:34:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 131 | 131.24 | 130.11 | 130.85 | 130.87 | 0.02 | 0.02 | 814373 | 10.66 | 2026-06-23 09:34:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 171.5 | 175 | 171.02 | 170.14 | 171.81 | 1.67 | 0.98 | 5045 | 0.09 | 2026-06-23 09:34:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 155 | 155.3 | 152.25 | 154.41 | 153.4 | -1.01 | -0.65 | 56069 | 0.86 | 2026-06-23 09:34:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.94 | 62.94 | 61.34 | 61.6 | 62.19 | 0.59 | 0.96 | 8335 | 0.05 | 2026-06-23 09:34:50 | ||
| Innova Captab Ltd. | INNOVACAP | 935 | 949.85 | 930.35 | 935 | 940.85 | 5.85 | 0.63 | 1791 | 0.17 | 2026-06-23 09:34:41 | ||
| Innovision Ltd. | INNOVISION | 298 | 298 | 295.5 | 296.8 | 295.85 | -0.95 | -0.32 | 5958 | 0.18 | 2026-06-23 09:34:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 205.7 | 207.4 | 203.5 | 205.11 | 203.5 | -1.61 | -0.78 | 161940 | 3.30 | 279 | 38.4 | 2026-06-23 09:34:58 |
| Inox India Ltd. | INOXINDIA | 2030 | 2052.3 | 2002.4 | 2040.9 | 2031.1 | -9.80 | -0.48 | 83349 | 16.93 | 2026-06-23 09:34:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1909 | 1909 | 1879 | 1893.9 | 1887.7 | -6.20 | -0.33 | 3071 | 0.58 | 2026-06-23 09:34:54 | ||
| International Gemological Institute Ltd. | IGIL | 358.55 | 358.55 | 354.5 | 358.55 | 357.1 | -1.45 | -0.40 | 31706 | 1.13 | 2026-06-23 09:34:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1695.6 | 1698.6 | 1680.1 | 1690.1 | 1698 | 7.90 | 0.47 | 6412 | 1.09 | 2026-06-23 09:34:59 | ||
| IRM Energy Ltd. | IRMENERGY | 282.45 | 283.6 | 277.45 | 278.95 | 278.05 | -0.90 | -0.32 | 17522 | 0.49 | 2026-06-23 09:34:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 278.28 | 282.01 | 275.37 | 278.28 | 280.75 | 2.47 | 0.89 | 96760 | 2.72 | 2026-06-23 09:34:54 | ||
| Jain Resource Recycling Ltd. | JAINREC | 381.5 | 381.5 | 374.1 | 380.2 | 375.5 | -4.70 | -1.24 | 184683 | 6.93 | 2026-06-23 09:34:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 461.2 | 463 | 457.85 | 461.2 | 461.35 | 0.15 | 0.03 | 25495 | 1.18 | 2026-06-23 09:34:53 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 529.55 | 532.2 | 521.3 | 528.15 | 527 | -1.15 | -0.22 | 17989 | 0.95 | 2026-06-23 09:34:59 | ||
| JG Chemicals Ltd. | JGCHEM | 442.6 | 443.6 | 437.55 | 442.6 | 439.1 | -3.50 | -0.79 | 5338 | 0.23 | 2026-06-23 09:34:59 | ||
| JNK India Ltd. | JNKINDIA | 476.95 | 492.1 | 476 | 479.45 | 489.8 | 10.35 | 2.16 | 90203 | 4.42 | 2026-06-23 09:34:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 131 | 132.49 | 129.88 | 130.05 | 132 | 1.95 | 1.50 | 418586 | 5.53 | 2026-06-23 09:34:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 309 | 318.4 | 309 | 307.05 | 317.5 | 10.45 | 3.40 | 4485362 | 142.41 | 2026-06-23 09:34:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 207 | 207 | 204.46 | 205.47 | 205.84 | 0.37 | 0.18 | 5653 | 0.12 | 2026-06-23 09:34:40 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1363.9 | 1369.5 | 1349 | 1357.5 | 1359.3 | 1.80 | 0.13 | 2363 | 0.32 | 2026-06-23 09:34:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 3285 | 3287.1 | 3254.4 | 3283.5 | 3260 | -23.50 | -0.72 | 76820 | 25.04 | 7822 | 666.8 | 2026-06-23 09:34:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 395.3 | 395.3 | 391.8 | 395.4 | 393.65 | -1.75 | -0.44 | 815 | 0.03 | 801.05 | 358.8 | 2026-06-23 09:34:57 |
| KFin Technologies Ltd. | KFINTECH | 905 | 905 | 897.8 | 904.75 | 899.3 | -5.45 | -0.60 | 109421 | 9.84 | 1641.35 | 272 | 2026-06-23 09:34:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1230.1 | 1238.9 | 1215 | 1224 | 1218 | -6.00 | -0.49 | 5658 | 0.69 | 2026-06-23 09:34:52 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 609.9 | 610.95 | 604.6 | 605.45 | 609.95 | 4.50 | 0.74 | 1940 | 0.12 | 2026-06-23 09:34:46 | ||
| Landmark Cars Ltd. | LANDMARK | 451.25 | 456.75 | 446.05 | 453.85 | 448 | -5.85 | -1.29 | 18513 | 0.83 | 905 | 329.8 | 2026-06-23 09:34:55 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 106 | 106.48 | 103.39 | 106.55 | 106.4 | -0.15 | -0.14 | 3171 | 0.03 | 2026-06-23 09:33:56 | ||
| Le Travenues Technology Ltd. | IXIGO | 193.9 | 197.32 | 193.54 | 194.25 | 197.02 | 2.77 | 1.43 | 145995 | 2.88 | 2026-06-23 09:34:54 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 496.45 | 498.95 | 492.7 | 495.4 | 495.3 | -0.10 | -0.02 | 34006 | 1.68 | 2026-06-23 09:34:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 519.55 | 520.55 | 513.1 | 517 | 519.9 | 2.90 | 0.56 | 257628 | 13.39 | 2026-06-23 09:34:53 | ||
| LG Electronics India Ltd. | LGEINDIA | 1607 | 1618 | 1605 | 1607 | 1613.3 | 6.30 | 0.39 | 30182 | 4.87 | 2026-06-23 09:34:59 | ||
| M&B Engineering Ltd. | MBEL | 309.9 | 312.05 | 308 | 311.55 | 308.8 | -2.75 | -0.88 | 11526 | 0.36 | 2026-06-23 09:34:47 | ||
| Mamata Machinery Ltd. | MAMATA | 381 | 387.8 | 380 | 382.45 | 386 | 3.55 | 0.93 | 9400 | 0.36 | 2026-06-23 09:34:40 | ||
| Manba Finance Ltd. | MANBA | 130.66 | 132.99 | 129.81 | 130.94 | 130.81 | -0.13 | -0.10 | 7914 | 0.10 | 2026-06-23 09:34:43 | ||
| Mangal Electrical Industries Ltd. | MEIL | 314.5 | 321 | 314 | 318 | 320.65 | 2.65 | 0.83 | 1037 | 0.03 | 2026-06-23 09:34:54 | ||
| Mankind Pharma Ltd. | MANKIND | 2550 | 2587.2 | 2547 | 2538.3 | 2585 | 46.70 | 1.84 | 239876 | 62.01 | 3054.8 | 1242 | 2026-06-23 09:34:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148.83 | 148.83 | 147.46 | 147.78 | 148.57 | 0.79 | 0.53 | 3519 | 0.05 | 2026-06-23 09:34:53 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 371.85 | 371.85 | 367.8 | 369.15 | 370.25 | 1.10 | 0.30 | 4939 | 0.18 | 2026-06-23 09:34:42 | ||
| Midwest Ltd. | MIDWESTLTD | 1317 | 1317 | 1296.2 | 1300.3 | 1307.8 | 7.50 | 0.58 | 1175 | 0.15 | 2026-06-23 09:34:54 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.5 | 14.61 | 14.02 | 14.21 | 14.42 | 0.21 | 1.48 | 14388784 | 20.75 | 2026-06-23 09:34:59 | ||
| Mukka Proteins Ltd. | MUKKA | 25 | 25.19 | 24.7 | 24.96 | 24.97 | 0.01 | 0.04 | 17691 | 0.04 | 2026-06-23 09:34:53 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 203.5 | 204.44 | 202 | 203.45 | 203 | -0.45 | -0.22 | 17074 | 0.35 | 2026-06-23 09:34:54 | ||
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5150 | 5051.1 | 5111.1 | 5057.3 | -53.80 | -1.05 | 214951 | 108.71 | 5244 | 742.7 | 2026-06-23 09:34:59 |
| Northern ARC Capital Ltd. | NORTHARC | 298.9 | 298.9 | 294.5 | 297.7 | 294.5 | -3.20 | -1.07 | 36776 | 1.08 | 2026-06-23 09:34:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.06 | 25.61 | 25.06 | 25.55 | 25.5 | -0.05 | -0.20 | 5545 | 0.01 | 2026-06-23 09:34:46 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 97.29 | 97.68 | 96.71 | 97.18 | 96.76 | -0.42 | -0.43 | 325433 | 3.15 | 2026-06-23 09:34:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 183 | 184.22 | 182.5 | 182.95 | 183.18 | 0.23 | 0.13 | 17183 | 0.31 | 2026-06-23 09:34:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.69 | 198.69 | 197.25 | 197.99 | 197.35 | -0.64 | -0.32 | 68314 | 1.35 | 2026-06-23 09:34:53 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 295 | 295 | 280 | 295.6 | 285.7 | -9.90 | -3.35 | 603914 | 17.25 | 2026-06-23 09:34:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 424.8 | 428.2 | 422 | 424.7 | 428.2 | 3.50 | 0.82 | 80566 | 3.45 | 2026-06-23 09:34:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 189.28 | 202.6 | 189.21 | 183.81 | 202.2 | 18.39 | 10.00 | 4573111 | 92.47 | 2026-06-23 09:34:59 | ||
| Patel Retail Ltd. | PATELRMART | 221.7 | 224 | 221.04 | 222.79 | 222.69 | -0.10 | -0.04 | 16311 | 0.36 | 2026-06-23 09:34:55 | ||
| Physicswallah Ltd. | PWL | 126.11 | 127.39 | 125.35 | 126.16 | 126.94 | 0.78 | 0.62 | 1472142 | 18.69 | 2026-06-23 09:34:59 | ||
| Pine Labs Ltd. | PINELABS | 153.59 | 153.59 | 150.36 | 152.92 | 150.61 | -2.31 | -1.51 | 6733527 | 101.41 | 2026-06-23 09:34:59 | ||
| Platinum Industries Ltd. | PLATIND | 233.2 | 236.71 | 232.81 | 232.64 | 236.29 | 3.65 | 1.57 | 11060 | 0.26 | 2026-06-23 09:34:46 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 561 | 561 | 547 | 550.25 | 549 | -1.25 | -0.23 | 30672 | 1.68 | 2026-06-23 09:34:53 | ||
| Popular Vehicles & Services Ltd. | PVSL | 96.99 | 96.99 | 95.04 | 94.81 | 95.1 | 0.29 | 0.31 | 3526 | 0.03 | 2026-06-23 09:34:53 | ||
| Powerica Ltd. | POWERICA | 651.35 | 651.35 | 637 | 620.35 | 651.35 | 31.00 | 5.00 | 262078 | 17.07 | 2026-06-23 09:34:52 | ||
| Premier Energies Ltd. | PREMIERENE | 1062.8 | 1071.4 | 1055.7 | 1062.8 | 1065.5 | 2.70 | 0.25 | 69232 | 7.38 | 2026-06-23 09:34:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.18 | 144.09 | 141.41 | 142.2 | 143.81 | 1.61 | 1.13 | 25096 | 0.36 | 2026-06-23 09:34:53 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 172.05 | 174.07 | 172.05 | 174.24 | 173.6 | -0.64 | -0.37 | 773 | 0.01 | 2026-06-23 09:34:47 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1315 | 1330 | 1285 | 1307.6 | 1300 | -7.60 | -0.58 | 27958 | 3.63 | 2026-06-23 09:34:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.9 | 40.49 | 39.9 | 40.18 | 40.28 | 0.10 | 0.25 | 1685 | 0.01 | 116.8 | 32.33 | 2026-06-23 09:34:43 |
| Rashi Peripherals Ltd. | RPTECH | 761.9 | 773.5 | 757 | 760.2 | 767.05 | 6.85 | 0.90 | 178188 | 13.67 | 2026-06-23 09:34:55 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 187.6 | 189.8 | 186.5 | 187.03 | 189.5 | 2.47 | 1.32 | 96646 | 1.83 | 2026-06-23 09:34:55 | ||
| Regaal Resources Ltd. | REGAAL | 76.25 | 77.18 | 76.25 | 77.4 | 76.91 | -0.49 | -0.63 | 18919 | 0.15 | 2026-06-23 09:34:55 | ||
| Rishabh Instruments Ltd. | RISHABH | 581.3 | 585.8 | 576.05 | 585.15 | 580.85 | -4.30 | -0.73 | 4686 | 0.27 | 2026-06-23 09:34:54 | ||
| RK Swamy Ltd. | RKSWAMY | 99.9 | 99.9 | 99.01 | 99.16 | 99.15 | -0.01 | -0.01 | 287 | 0.00 | 2026-06-23 09:34:41 | ||
| RR Kabel Ltd. | RRKABEL | 2369 | 2427.5 | 2365.1 | 2353.3 | 2405.1 | 51.80 | 2.20 | 183236 | 44.07 | 2026-06-23 09:34:53 | ||
| Rubicon Research Ltd. | RUBICON | 1377.9 | 1396.9 | 1374.7 | 1376.6 | 1382 | 5.40 | 0.39 | 26380 | 3.65 | 2026-06-23 09:34:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 471 | 471 | 467.8 | 466.95 | 469.45 | 2.50 | 0.54 | 2720 | 0.13 | 2026-06-23 09:34:48 | ||
| Sagility Ltd. | SAGILITY | 40.14 | 40.29 | 39.78 | 40.03 | 40.22 | 0.19 | 0.47 | 1343562 | 5.40 | 2026-06-23 09:34:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1212.3 | 1243.4 | 1202 | 1201.9 | 1239.7 | 37.80 | 3.15 | 160780 | 19.93 | 2026-06-23 09:34:55 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 593.7 | 622.8 | 587 | 587.85 | 615.4 | 27.55 | 4.69 | 110050 | 6.77 | 2026-06-23 09:34:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.1 | 110.67 | 109.51 | 110.35 | 110.39 | 0.04 | 0.04 | 70480 | 0.78 | 2026-06-23 09:34:59 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 113.25 | 113.59 | 112 | 112.81 | 112.28 | -0.53 | -0.47 | 107478 | 1.21 | 2026-06-23 09:34:55 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 180.75 | 178 | 179.09 | 180 | 0.91 | 0.51 | 217723 | 3.92 | 2026-06-23 09:34:55 | ||
| Sanstar Ltd. | SANSTAR | 125 | 125.7 | 123 | 124.27 | 124.05 | -0.22 | -0.18 | 221552 | 2.75 | 2026-06-23 09:34:55 | ||
| Saraswati Saree Depot Ltd. | SSDL | 59.4 | 59.4 | 58.31 | 58.71 | 58.82 | 0.11 | 0.19 | 6152 | 0.04 | 2026-06-23 09:34:13 | ||
| SBFC Finance Ltd. | SBFC | 93.52 | 93.52 | 92.3 | 93.26 | 92.63 | -0.63 | -0.68 | 90276 | 0.84 | 2026-06-23 09:34:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 149.95 | 151 | 149.01 | 148.58 | 149.07 | 0.49 | 0.33 | 38474 | 0.57 | 2026-06-23 09:34:49 | ||
| Senco Gold Ltd. | SENCO | 338.8 | 338.8 | 334.5 | 338.95 | 336.7 | -2.25 | -0.66 | 46880 | 1.58 | 1544 | 227.4 | 2026-06-23 09:34:55 |
| Seshaasai Technologies Ltd. | STYL | 312 | 312 | 305 | 306.25 | 310.45 | 4.20 | 1.37 | 28484 | 0.88 | 2026-06-23 09:34:55 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 220.16 | 223.3 | 220.16 | 220.16 | 221 | 0.84 | 0.38 | 89430 | 1.98 | 2026-06-23 09:34:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.79 | 29.98 | 29.17 | 29.74 | 29.93 | 0.19 | 0.64 | 1175 | 0.00 | 2026-06-23 09:34:50 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 498 | 502 | 497.55 | 497.3 | 498.9 | 1.60 | 0.32 | 83437 | 4.16 | 2026-06-23 09:34:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 793.7 | 797.9 | 790.15 | 792.9 | 792 | -0.90 | -0.11 | 2535 | 0.20 | 2026-06-23 09:34:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 191.38 | 191.38 | 188.13 | 189.09 | 188.79 | -0.30 | -0.16 | 15907 | 0.30 | 2026-06-23 09:34:48 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 147.61 | 147.61 | 145.05 | 146.61 | 145.6 | -1.01 | -0.69 | 42590 | 0.62 | 2026-06-23 09:34:53 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 198.9 | 200 | 195.32 | 198.01 | 197.39 | -0.62 | -0.31 | 410155 | 8.10 | 2026-06-23 09:34:54 | ||
| Standard Engineering Technology Ltd. | SETL | 208.33 | 209.8 | 206.15 | 202.34 | 206.19 | 3.85 | 1.90 | 362362 | 7.47 | 2026-06-23 09:34:54 | ||
| Stanley Lifestyles Ltd. | STANLEY | 151.5 | 151.5 | 149 | 150.66 | 150.66 | 0.00 | 0.00 | 11631 | 0.18 | 2026-06-23 09:34:40 | ||
| Studds Accessories Ltd. | STUDDS | 489 | 490.45 | 485 | 489 | 486.2 | -2.80 | -0.57 | 3074 | 0.15 | 2026-06-23 09:34:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 845 | 851.65 | 835.05 | 831.15 | 849.35 | 18.20 | 2.19 | 32041 | 2.72 | 2026-06-23 09:34:54 | ||
| Sula Vineyards Ltd. | SULA | 158.85 | 158.85 | 156.4 | 158.4 | 157.75 | -0.65 | -0.41 | 29709 | 0.47 | 699 | 138.6 | 2026-06-23 09:34:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 197 | 197.27 | 193.71 | 195.28 | 195.93 | 0.65 | 0.33 | 5539 | 0.11 | 2026-06-23 09:34:54 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.75 | 281.95 | 278.15 | 278.65 | 279.1 | 0.45 | 0.16 | 2791 | 0.08 | 2026-06-23 09:34:56 | ||
| Swiggy Ltd. | SWIGGY | 255 | 256.65 | 252.65 | 254.65 | 256.05 | 1.40 | 0.55 | 900909 | 23.07 | 2026-06-23 09:34:54 | ||
| Tata Capital Ltd. | TATACAP | 357.8 | 363.7 | 356.05 | 355.85 | 360.6 | 4.75 | 1.33 | 504916 | 18.21 | 2026-06-23 09:34:53 | ||
| Tata Technologies Ltd. | TATATECH | 755 | 755.85 | 743.45 | 752.1 | 751.85 | -0.25 | -0.03 | 80150 | 6.03 | 2026-06-23 09:34:53 | ||
| TBO Tek Ltd. | TBOTEK | 1456 | 1473 | 1450.8 | 1456 | 1471.8 | 15.80 | 1.09 | 7847 | 1.15 | 2026-06-23 09:34:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 585.95 | 585.95 | 574.1 | 586.75 | 578.25 | -8.50 | -1.45 | 187128 | 10.82 | 2026-06-23 09:34:53 | ||
| Tolins Tyres Ltd. | TOLINS | 108.1 | 112 | 107.5 | 107.02 | 110.01 | 2.99 | 2.79 | 70563 | 0.78 | 2026-06-23 09:34:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 483.8 | 483.8 | 476.5 | 480.3 | 476.5 | -3.80 | -0.79 | 17482 | 0.83 | 2026-06-23 09:34:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.9 | 139 | 136.75 | 137.88 | 136.98 | -0.90 | -0.65 | 63187 | 0.87 | 2026-06-23 09:34:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 89.34 | 90.9 | 89.11 | 89.34 | 89.42 | 0.08 | 0.09 | 26655 | 0.24 | 2026-06-23 09:34:49 | ||
| Uniparts India Ltd. | UNIPARTS | 677.4 | 687.65 | 677.4 | 680.95 | 686.05 | 5.10 | 0.75 | 8731 | 0.60 | 722.65 | 296.65 | 2026-06-23 09:34:54 |
| Updater Services Ltd. | UDS | 179.11 | 180.72 | 179.11 | 179.01 | 179.65 | 0.64 | 0.36 | 5014 | 0.09 | 2026-06-23 09:34:33 | ||
| Urban Company Ltd. | URBANCO | 137.5 | 137.84 | 135.75 | 136.98 | 136.33 | -0.65 | -0.47 | 553798 | 7.55 | 2026-06-23 09:34:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.84 | 14.89 | 14.6 | 14.74 | 14.69 | -0.05 | -0.34 | 713528 | 1.05 | 68.3 | 10.12 | 2026-06-23 09:34:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 0 | 0 | 0 | 67.33 | 68.49 | 1.16 | 1.72 | 0 | 0.00 | 2026-06-23 09:34:06 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118.6 | 118.6 | 117.9 | 117.51 | 118.32 | 0.81 | 0.69 | 333 | 0.00 | 2026-06-23 09:34:21 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 110.77 | 110.85 | 107.9 | 109.54 | 108.68 | -0.86 | -0.79 | 390701 | 4.25 | 2026-06-23 09:34:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 198.01 | 199.97 | 197.7 | 198.16 | 199 | 0.84 | 0.42 | 423642 | 8.43 | 2026-06-23 09:34:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.99 | 73.29 | 72.46 | 72.94 | 72.9 | -0.04 | -0.05 | 207542 | 1.51 | 2026-06-23 09:34:53 | ||
| Vishal Mega Mart Ltd. | VMM | 120.5 | 120.75 | 119.22 | 118.9 | 119.9 | 1.00 | 0.84 | 1790866 | 21.47 | 2026-06-23 09:34:55 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 30.24 | 0 | 0 | 30.85 | 30.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-23 09:34:58 | ||
| VMS TMT Ltd. | VMSTMT | 44.9 | 45.89 | 44.5 | 45.44 | 45.5 | 0.06 | 0.13 | 3137 | 0.01 | 2026-06-23 09:34:50 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.02 | 122.03 | 121.65 | 121.6 | 121.94 | 0.34 | 0.28 | 244 | 0.00 | 2026-06-23 09:33:23 | ||
| Wework India Management Ltd. | WEWORK | 618 | 623.55 | 616.95 | 619.85 | 619.85 | 0.00 | 0.00 | 9644 | 0.60 | 2026-06-23 09:34:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852.7 | 866 | 852.7 | 851.9 | 862.65 | 10.75 | 1.26 | 33308 | 2.87 | 889.9 | 306.1 | 2026-06-23 09:34:55 |
| Yatra Online Ltd | YATRA | 113.35 | 113.35 | 111 | 112.91 | 112.5 | -0.41 | -0.36 | 247918 | 2.79 | 2026-06-23 09:34:49 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 216.68 | 218.11 | 214.21 | 215.93 | 215.39 | -0.54 | -0.25 | 63386 | 1.37 | 2026-06-23 09:34:56 |