Select Exchange & Index:
NIFTYIPO
2071.80
updated on: 05-Aug-2025 [16:14]
Advances - 57 |
Declines - 108 |
Unchanged - 1
Overview
| Open | 2082.60 | Prev. Close | 2081.45 |
|---|---|---|---|
| Day High | 2094.05 | 52 Week High | 2295.20 |
| Day Low | 2067.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 500.1 | 499.45 | -0.65 | -0.13 |
| Acme Solar Holdings Ltd. | 276.55 | 271.9 | -4.65 | -1.68 |
| Aegis Vopak Terminals Ltd. | 251.81 | 246.53 | -5.28 | -2.10 |
| Aeroflex Industries Ltd. | 190.2 | 189.22 | -0.98 | -0.52 |
| Akums Drugs & Pharmaceuticals Ltd. | 505.2 | 502.35 | -2.85 | -0.56 |
| Allied Blenders And Distillers Ltd. | 528.9 | 509.4 | -19.50 | -3.69 |
| Anthem Biosciences Ltd. | 752.3 | 736.7 | -15.60 | -2.07 |
| Arisinfra Solutions Ltd. | 155.73 | 148.16 | -7.57 | -4.86 |
| Ather Energy Ltd. | 395.95 | 391.75 | -4.20 | -1.06 |
| Avalon Technologies Ltd. | 874.05 | 855.5 | -18.55 | -2.12 |
| Awfis Space Solutions Ltd. | 595 | 589.8 | -5.20 | -0.87 |
| Bansal Wire Industries Ltd. | 381.4 | 374.6 | -6.80 | -1.78 |
| Belrise Industries Ltd. | 143.15 | 136.36 | -6.79 | -4.74 |
| Bharti Hexacom Ltd. | 1859 | 1847.3 | -11.70 | -0.63 |
| Bikaji Foods International Ltd. | 745.15 | 738.3 | -6.85 | -0.92 |
| Brainbees Solutions Ltd. | 364.85 | 360.7 | -4.15 | -1.14 |
| Capital Small Finance Bank Ltd. | 321.45 | 320.15 | -1.30 | -0.40 |
| Ceigall India Ltd. | 270.02 | 264.86 | -5.16 | -1.91 |
| Concord Biotech Ltd. | 1703.4 | 1701.6 | -1.80 | -0.11 |
| Concord Enviro Systems Ltd. | 599.2 | 575.15 | -24.05 | -4.01 |
| Cyient DLM Ltd. | 441.15 | 430.9 | -10.25 | -2.32 |
| DCX Systems Ltd. | 267.6 | 265.5 | -2.10 | -0.78 |
| Dee Development Engineers Ltd | 271.55 | 270.05 | -1.50 | -0.55 |
| Deepak Builders & Engineers India Ltd. | 137.74 | 136.32 | -1.42 | -1.03 |
| Denta Water And Infra Solutions Ltd. | 317.05 | 311.6 | -5.45 | -1.72 |
| Dharmaj Crop Guard Ltd. | 333.9 | 331 | -2.90 | -0.87 |
| Diffusion Engineers Ltd. | 327.9 | 326.05 | -1.85 | -0.56 |
| Divgi Torqtransfer Systems Ltd. | 608.1 | 607.05 | -1.05 | -0.17 |
| Ecos (India) Mobility & Hospitality Ltd. | 307 | 299.05 | -7.95 | -2.59 |
| Elin Electronics Ltd. | 178.68 | 175.92 | -2.76 | -1.54 |
| EMS Ltd. | 610.75 | 605.05 | -5.70 | -0.93 |
| Enviro Infra Engineers Ltd. | 253.15 | 252.05 | -1.10 | -0.43 |
| ESAF Small Finance Bank Ltd. | 30.94 | 30.61 | -0.33 | -1.07 |
| Fedbank Financial Services Ltd | 128.95 | 126.86 | -2.09 | -1.62 |
| Five-Star Business Finance Ltd. | 604.9 | 602.3 | -2.60 | -0.43 |
| Flair Writing Industries Ltd. | 334.65 | 332.05 | -2.60 | -0.78 |
| Fusion Finance Ltd. | 160.35 | 158.43 | -1.92 | -1.20 |
| Gandhar Oil Refinery (India) Ltd. | 163.03 | 159.91 | -3.12 | -1.91 |
| Garuda Construction & Engineering Ltd. | 186.46 | 175.51 | -10.95 | -5.87 |
| Global Surfaces Ltd. | 114.65 | 113.09 | -1.56 | -1.36 |
| Globe Civil Projects Ltd. | 79.83 | 78.95 | -0.88 | -1.10 |
| Go Digit General Insurance Ltd. | 360.3 | 356.2 | -4.10 | -1.14 |
| Gopal Snacks Ltd. | 361.55 | 357.05 | -4.50 | -1.24 |
| GPT Healthcare Ltd. | 183.16 | 180.01 | -3.15 | -1.72 |
| HDB Financial Services Ltd. | 741.7 | 739.1 | -2.60 | -0.35 |
| HMA Agro Industries Ltd. | 31.04 | 30.68 | -0.36 | -1.16 |
| Honasa Consumer Ltd. | 265.4 | 261.65 | -3.75 | -1.41 |
| IKIO Technologies Ltd. | 196.85 | 196.78 | -0.07 | -0.04 |
| Indegene Ltd. | 587.55 | 568.45 | -19.10 | -3.25 |
| Indian Renewable Energy Development Agency Ltd. | 148.03 | 146.63 | -1.40 | -0.95 |
| Indiqube Spaces Ltd. | 212.65 | 210.02 | -2.63 | -1.24 |
| Indogulf Cropsciences Ltd. | 107.27 | 104.06 | -3.21 | -2.99 |
| Inox Green Energy Services Ltd. | 164.27 | 160.8 | -3.47 | -2.11 |
| Inox India Ltd. | 1174.9 | 1119.9 | -55.00 | -4.68 |
| Interarch Building Solutions Ltd. | 2191.6 | 2184.8 | -6.80 | -0.31 |
| IRM Energy Ltd. | 288.55 | 276.3 | -12.25 | -4.25 |
| JG Chemicals Ltd. | 489.15 | 483.75 | -5.40 | -1.10 |
| JNK India Ltd. | 335.45 | 326.2 | -9.25 | -2.76 |
| JSW Infrastructure Ltd. | 305.3 | 304.95 | -0.35 | -0.11 |
| Juniper Hotels Ltd. | 285.35 | 280.45 | -4.90 | -1.72 |
| Jupiter Life Line Hospitals Ltd. | 1449.8 | 1410.6 | -39.20 | -2.70 |
| Keystone Realtors Ltd | 624.7 | 590.85 | -33.85 | -5.42 |
| KFin Technologies Ltd. | 1123.8 | 1120.6 | -3.20 | -0.28 |
| Kronox Lab Sciences Ltd. | 175.76 | 174.67 | -1.09 | -0.62 |
| Krystal Integrated Services Ltd | 668.6 | 635.4 | -33.20 | -4.97 |
| Landmark Cars Ltd. | 492 | 486.65 | -5.35 | -1.09 |
| Le Travenues Technology Ltd. | 242.6 | 241.19 | -1.41 | -0.58 |
| Mamata Machinery Ltd. | 469.65 | 459.65 | -10.00 | -2.13 |
| Manba Finance Ltd. | 146.63 | 142.34 | -4.29 | -2.93 |
| Mankind Pharma Ltd. | 2628.9 | 2618.9 | -10.00 | -0.38 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 220.14 | 215.38 | -4.76 | -2.16 |
| Motisons Jewellers Ltd. | 20.96 | 20.56 | -0.40 | -1.91 |
| Netweb Technologies India Ltd. | 2304.1 | 2210.2 | -93.90 | -4.08 |
| Niva Bupa Health Insurance Company Ltd. | 82 | 81.71 | -0.29 | -0.35 |
| Nova Agritech Ltd. | 53.59 | 53.44 | -0.15 | -0.28 |
| NTPC Green Energy Ltd. | 105.09 | 105.07 | -0.02 | -0.02 |
| One Mobikwik Systems Ltd. | 241.13 | 239.29 | -1.84 | -0.76 |
| Platinum Industries Ltd. | 282.35 | 278.95 | -3.40 | -1.20 |
| PN Gadgil Jewellers Ltd. | 573.4 | 564.95 | -8.45 | -1.47 |
| Premier Energies Ltd. | 1019.3 | 997.3 | -22.00 | -2.16 |
| Prostarm Info Systems Ltd. | 227.28 | 222.9 | -4.38 | -1.93 |
| Pyramid Technoplast Ltd. | 166.36 | 162.64 | -3.72 | -2.24 |
| Quality Power Electrical Equipments Ltd. | 750 | 726.75 | -23.25 | -3.10 |
| Radiant Cash Management Services Ltd. | 61.46 | 61 | -0.46 | -0.75 |
| Rashi Peripherals Ltd. | 289.3 | 286.2 | -3.10 | -1.07 |
| Ratnaveer Precision Engineering Ltd. | 142.55 | 140.44 | -2.11 | -1.48 |
| RK Swamy Ltd. | 161.94 | 158.81 | -3.13 | -1.93 |
| RR Kabel Ltd. | 1292.7 | 1267.2 | -25.50 | -1.97 |
| Sagility India Ltd. | 45.57 | 45.41 | -0.16 | -0.35 |
| Sai Life Sciences Ltd. | 805.45 | 794.65 | -10.80 | -1.34 |
| Sai Silks (Kalamandir) Ltd. | 178.82 | 175.57 | -3.25 | -1.82 |
| Sambhv Steel Tubes Ltd. | 124.63 | 123.43 | -1.20 | -0.96 |
| Sanstar Ltd. | 88.69 | 88.46 | -0.23 | -0.26 |
| Scoda Tubes Ltd. | 190.18 | 185.9 | -4.28 | -2.25 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 50.31 | 48.62 | -1.69 | -3.36 |
| Signatureglobal (India) Ltd. | 1159.2 | 1143 | -16.20 | -1.40 |
| Sula Vineyards Ltd. | 281.35 | 280.85 | -0.50 | -0.18 |
| Suraj Estate Developers Ltd. | 289.6 | 288.65 | -0.95 | -0.33 |
| Suraksha Diagnostic Ltd. | 296 | 295.75 | -0.25 | -0.08 |
| Swiggy Ltd. | 399.2 | 385.55 | -13.65 | -3.42 |
| Tata Technologies Ltd. | 694 | 688.1 | -5.90 | -0.85 |
| TBO Tek Ltd. | 1397.9 | 1381.6 | -16.30 | -1.17 |
| Tolins Tyres Ltd. | 148.63 | 147.48 | -1.15 | -0.77 |
| Uniparts India Ltd. | 349.65 | 349.4 | -0.25 | -0.07 |
| Updater Services Ltd. | 292.55 | 284.2 | -8.35 | -2.85 |
| Waaree Energies Ltd. | 3088.6 | 3056.1 | -32.50 | -1.05 |
| Yatra Online Ltd | 101.97 | 98.6 | -3.37 | -3.30 |
Market Stats
Advances
57
Declines
108
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 500.95 | 503.75 | 495.05 | 500.1 | 499.45 | -0.65 | -0.13 | 271958 | 13.58 | 2025-08-05 15:50:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 278 | 279.85 | 271 | 276.55 | 271.9 | -4.65 | -1.68 | 462267 | 12.57 | 2025-08-05 15:57:55 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 254.3 | 258.74 | 244 | 251.81 | 246.53 | -5.28 | -2.10 | 658041 | 16.22 | 2025-08-05 15:51:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 189.9 | 191.54 | 186.2 | 190.2 | 189.22 | -0.98 | -0.52 | 649946 | 12.30 | 2025-08-05 15:59:54 | ||
| Afcons Infrastructure Ltd. | AFCONS | 405.7 | 410.7 | 404.45 | 405.7 | 407.55 | 1.85 | 0.46 | 429524 | 17.51 | 2025-08-05 15:59:39 | ||
| Ajax Engineering Ltd. | AJAXENGG | 640.85 | 654.65 | 636.15 | 636.15 | 643.3 | 7.15 | 1.12 | 426358 | 27.43 | 2025-08-05 15:46:22 | ||
| Akme Fintrade (India) Ltd. | AFIL | 6.9 | 6.98 | 6.85 | 6.92 | 6.93 | 0.01 | 0.14 | 1111373 | 0.77 | 2025-08-05 15:44:15 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 509 | 513.7 | 499.3 | 505.2 | 502.35 | -2.85 | -0.56 | 131398 | 6.60 | 2025-08-05 15:54:25 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 534.8 | 539.8 | 506.7 | 528.9 | 509.4 | -19.50 | -3.69 | 913167 | 46.52 | 2025-08-05 15:57:31 | ||
| Anthem Biosciences Ltd. | ANTHEM | 758.4 | 762 | 734 | 752.3 | 736.7 | -15.60 | -2.07 | 627833 | 46.25 | 2025-08-05 15:59:49 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 154.44 | 160.45 | 154.44 | 154.44 | 157.04 | 2.60 | 1.68 | 1012270 | 15.90 | 2025-08-05 15:58:48 | ||
| Archean Chemical Industries Ltd. | ACI | 642 | 650 | 633.4 | 637.4 | 638.4 | 1.00 | 0.16 | 199252 | 12.72 | 837.7 | 408.35 | 2025-08-05 15:50:56 |
| Arisinfra Solutions Ltd. | ARISINFRA | 157.95 | 158 | 146.52 | 155.73 | 148.16 | -7.57 | -4.86 | 431592 | 6.39 | 2025-08-05 15:59:08 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 467.9 | 474 | 455.1 | 466.45 | 471.35 | 4.90 | 1.05 | 341962 | 16.12 | 2025-08-05 15:59:02 | ||
| Ather Energy Ltd. | ATHERENERG | 400.95 | 410 | 380.75 | 395.95 | 391.75 | -4.20 | -1.06 | 5442351 | 213.20 | 2025-08-05 15:59:37 | ||
| Avalon Technologies Ltd. | AVALON | 875 | 879.95 | 852.15 | 874.05 | 855.5 | -18.55 | -2.12 | 135972 | 11.63 | 1073.75 | 348 | 2025-08-05 15:58:12 |
| Awfis Space Solutions Ltd. | AWFIS | 595.45 | 598.45 | 585.1 | 595 | 589.8 | -5.20 | -0.87 | 453715 | 26.76 | 2025-08-05 15:59:01 | ||
| Azad Engineering Ltd. | AZAD | 1570.1 | 1611.5 | 1541.1 | 1500.2 | 1559.4 | 59.20 | 3.95 | 1495297 | 233.18 | 2025-08-05 15:59:28 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 278.65 | 299 | 277 | 278.6 | 292.4 | 13.80 | 4.95 | 613477 | 17.94 | 2025-08-05 15:58:43 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 114 | 114.84 | 113.91 | 114.14 | 114.23 | 0.09 | 0.08 | 2045957 | 23.37 | 2025-08-05 15:59:06 | ||
| Bansal Wire Industries Ltd. | BANSALWIRE | 380.05 | 386.75 | 373 | 381.4 | 374.6 | -6.80 | -1.78 | 83951 | 3.14 | 2025-08-05 15:59:02 | ||
| Belrise Industries Ltd. | BELRISE | 143.2 | 145.17 | 135.88 | 143.15 | 136.36 | -6.79 | -4.74 | 14609854 | 199.22 | 2025-08-05 15:59:33 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1859 | 1876.9 | 1833.5 | 1859 | 1847.3 | -11.70 | -0.63 | 338027 | 62.44 | 2025-08-05 15:57:05 | ||
| Bikaji Foods International Ltd. | BIKAJI | 746 | 752 | 734.45 | 745.15 | 738.3 | -6.85 | -0.92 | 287989 | 21.26 | 1007.95 | 303 | 2025-08-05 15:51:42 |
| BLS E-Services Ltd. | BLSE | 197.4 | 201.2 | 192 | 192.37 | 199.25 | 6.88 | 3.58 | 226332 | 4.51 | 2025-08-05 15:58:41 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 788.95 | 800 | 777.2 | 787.2 | 791.5 | 4.30 | 0.55 | 264226 | 20.91 | 2025-08-05 15:46:09 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 364.85 | 379 | 356.3 | 364.85 | 360.7 | -4.15 | -1.14 | 2333817 | 84.18 | 2025-08-05 15:59:27 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 324 | 325.2 | 315 | 321.45 | 320.15 | -1.30 | -0.40 | 91232 | 2.92 | 2025-08-05 15:51:17 | ||
| Ceigall India Ltd. | CEIGALL | 270 | 273 | 261.3 | 270.02 | 264.86 | -5.16 | -1.91 | 235364 | 6.23 | 2025-08-05 15:59:27 | ||
| Cello World Ltd. | CELLO | 580.4 | 585.3 | 576.8 | 580.35 | 580.5 | 0.15 | 0.03 | 45282 | 2.63 | 2025-08-05 15:56:22 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1694.8 | 1711.9 | 1669.3 | 1703.4 | 1701.6 | -1.80 | -0.11 | 105246 | 17.91 | 2025-08-05 15:58:11 | ||
| Concord Enviro Systems Ltd. | CEWATER | 596.25 | 602.2 | 570.75 | 599.2 | 575.15 | -24.05 | -4.01 | 60226 | 3.46 | 2025-08-05 15:53:14 | ||
| Credo Brands Marketing Ltd. | MUFTI | 128.69 | 130.09 | 127.8 | 127.69 | 129.03 | 1.34 | 1.05 | 189562 | 2.45 | 2025-08-05 15:58:43 | ||
| Cyient DLM Ltd. | CYIENTDLM | 441.85 | 443.4 | 426 | 441.15 | 430.9 | -10.25 | -2.32 | 258008 | 11.12 | 883.8 | 378.6 | 2025-08-05 15:57:40 |
| DCX Systems Ltd. | DCXINDIA | 268 | 268.7 | 263.5 | 267.6 | 265.5 | -2.10 | -0.78 | 442797 | 11.76 | 451.9 | 138 | 2025-08-05 15:58:21 |
| Dee Development Engineers Ltd | DEEDEV | 270 | 274.35 | 267.5 | 271.55 | 270.05 | -1.50 | -0.55 | 38613 | 1.04 | 2025-08-05 15:56:31 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 138 | 138.07 | 135.14 | 137.74 | 136.32 | -1.42 | -1.03 | 29720 | 0.41 | 2025-08-05 15:52:42 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 318 | 318 | 308.6 | 317.05 | 311.6 | -5.45 | -1.72 | 138196 | 4.31 | 2025-08-05 15:56:51 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 0 | 333 | 328 | 333.9 | 331 | -2.90 | -0.87 | 11216 | 0.37 | 389.65 | 137 | 2025-08-05 15:15:26 |
| Diffusion Engineers Ltd. | DIFFNKG | 327.9 | 330.45 | 319 | 327.9 | 326.05 | -1.85 | -0.56 | 105666 | 3.45 | 2025-08-05 15:52:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 611.3 | 628.45 | 602.6 | 608.1 | 607.05 | -1.05 | -0.17 | 7105 | 0.43 | 1150 | 410.1 | 2025-08-05 15:47:09 |
| DOMS Industries Ltd. | DOMS | 2365 | 2431.5 | 2348 | 2365.4 | 2426 | 60.60 | 2.56 | 61649 | 14.96 | 2025-08-05 15:56:51 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 454.05 | 474.5 | 449.6 | 455.4 | 459.35 | 3.95 | 0.87 | 516507 | 23.73 | 2025-08-05 15:54:54 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 308 | 313 | 297 | 307 | 299.05 | -7.95 | -2.59 | 102853 | 3.08 | 2025-08-05 15:57:08 | ||
| Elin Electronics Ltd. | ELIN | 177.89 | 181.4 | 175.05 | 178.68 | 175.92 | -2.76 | -1.54 | 43274 | 0.76 | 282 | 108.21 | 2025-08-05 15:40:05 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1420.5 | 1443 | 1415 | 1410.9 | 1433.9 | 23.00 | 1.63 | 96857 | 13.89 | 2025-08-05 15:59:16 | ||
| EMS Ltd. | EMSLIMITED | 615 | 617.05 | 602.6 | 610.75 | 605.05 | -5.70 | -0.93 | 84989 | 5.14 | 2025-08-05 15:59:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1279 | 1304 | 1278.2 | 1290.4 | 1298.3 | 7.90 | 0.61 | 14651 | 1.90 | 2025-08-05 15:55:04 | ||
| Enviro Infra Engineers Ltd. | EIEL | 255.1 | 259 | 250.55 | 253.15 | 252.05 | -1.10 | -0.43 | 2011920 | 50.71 | 2025-08-05 15:59:02 | ||
| EPACK Durable Ltd. | EPACK | 387.95 | 388 | 378 | 382.05 | 385.9 | 3.85 | 1.01 | 630325 | 24.32 | 2025-08-05 15:59:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 30.98 | 30.98 | 30.33 | 30.94 | 30.61 | -0.33 | -1.07 | 138085 | 0.42 | 2025-08-05 15:55:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 147 | 152.6 | 146 | 146.23 | 150 | 3.77 | 2.58 | 702691 | 10.54 | 2025-08-05 15:55:39 | ||
| Fedbank Financial Services Ltd | FEDFINA | 128.89 | 130.57 | 125.2 | 128.95 | 126.86 | -2.09 | -1.62 | 839689 | 10.65 | 2025-08-05 15:57:13 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 606 | 608.15 | 597.05 | 604.9 | 602.3 | -2.60 | -0.43 | 504292 | 30.37 | 943.75 | 448.2 | 2025-08-05 15:58:58 |
| Flair Writing Industries Ltd. | FLAIR | 336 | 339.6 | 328 | 334.65 | 332.05 | -2.60 | -0.78 | 115861 | 3.85 | 2025-08-05 15:52:16 | ||
| Fusion Finance Ltd. | FUSION | 160.8 | 161.28 | 157.21 | 160.35 | 158.43 | -1.92 | -1.20 | 182382 | 2.89 | 691 | 123.96 | 2025-08-05 15:59:06 |
| Gala Precision Engineering Ltd. | GALAPREC | 873.1 | 880 | 855.5 | 857.4 | 873.75 | 16.35 | 1.91 | 28864 | 2.52 | 2025-08-05 15:59:02 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 163.03 | 163.66 | 159.6 | 163.03 | 159.91 | -3.12 | -1.91 | 232893 | 3.72 | 2025-08-05 15:58:48 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 184 | 184.98 | 174 | 186.46 | 175.51 | -10.95 | -5.87 | 1333434 | 23.40 | 2025-08-05 15:58:35 | ||
| Global Health Ltd. | MEDANTA | 1321 | 1332 | 1303 | 1324.5 | 1326.8 | 2.30 | 0.17 | 129559 | 17.19 | 1513.9 | 390.55 | 2025-08-05 15:59:35 |
| Global Surfaces Ltd. | GSLSU | 114.65 | 115.58 | 112.15 | 114.65 | 113.09 | -1.56 | -1.36 | 29876 | 0.34 | 333 | 91.86 | 2025-08-05 15:51:24 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 80.25 | 80.91 | 77.59 | 79.83 | 78.95 | -0.88 | -1.10 | 872298 | 6.89 | 2025-08-05 15:51:19 | ||
| GNG Electronics Ltd. | EBGNG | 310.9 | 331.9 | 306.45 | 305.2 | 315.65 | 10.45 | 3.42 | 2708513 | 85.49 | 2025-08-05 15:59:00 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 360.35 | 365.3 | 354.55 | 360.3 | 356.2 | -4.10 | -1.14 | 301264 | 10.73 | 2025-08-05 15:52:18 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 303 | 311.8 | 303 | 302.9 | 306.45 | 3.55 | 1.17 | 15205 | 0.47 | 2025-08-05 15:53:10 | ||
| Gopal Snacks Ltd. | GOPAL | 361.55 | 362.3 | 355.55 | 361.55 | 357.05 | -4.50 | -1.24 | 54946 | 1.96 | 2025-08-05 15:46:24 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 184.4 | 185 | 179.05 | 183.16 | 180.01 | -3.15 | -1.72 | 471962 | 8.50 | 2025-08-05 15:49:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 943.05 | 986.05 | 943.05 | 950 | 973.3 | 23.30 | 2.45 | 64769 | 6.30 | 2025-08-05 15:55:27 | ||
| HDB Financial Services Ltd. | HDBFS | 742 | 749.6 | 736.2 | 741.7 | 739.1 | -2.60 | -0.35 | 1805249 | 133.43 | 2025-08-05 15:59:18 | ||
| Hexaware Technologies Ltd. | HEXT | 714.3 | 733.65 | 704.1 | 709 | 730.25 | 21.25 | 3.00 | 310854 | 22.70 | 2025-08-05 15:55:55 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 31.3 | 31.3 | 30.48 | 31.04 | 30.68 | -0.36 | -1.16 | 138706 | 0.43 | 839.9 | 27.75 | 2025-08-05 15:59:03 |
| Honasa Consumer Ltd. | HONASA | 265.4 | 269.85 | 257.35 | 265.4 | 261.65 | -3.75 | -1.41 | 494826 | 12.95 | 2025-08-05 15:53:02 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2170.1 | 2214.9 | 2169 | 2189.2 | 2190.3 | 1.10 | 0.05 | 247027 | 54.11 | 2025-08-05 15:59:10 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 438 | 456.75 | 435.4 | 433.15 | 439.6 | 6.45 | 1.49 | 371880 | 16.35 | 1343.95 | 304.2 | 2025-08-05 15:59:22 |
| IKIO Technologies Ltd. | IKIO | 197.69 | 198.56 | 195.31 | 196.85 | 196.78 | -0.07 | -0.04 | 45170 | 0.89 | 477 | 166 | 2025-08-05 15:57:31 |
| Indegene Ltd. | INDGN | 589.6 | 589.9 | 564.45 | 587.55 | 568.45 | -19.10 | -3.25 | 706887 | 40.18 | 2025-08-05 15:59:51 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 924 | 929.55 | 905.9 | 914.25 | 923.4 | 9.15 | 1.00 | 124529 | 11.50 | 2025-08-05 15:50:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 148.03 | 149 | 146 | 148.03 | 146.63 | -1.40 | -0.95 | 3921938 | 57.51 | 2025-08-05 15:59:51 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 213 | 213.55 | 206 | 212.65 | 210.02 | -2.63 | -1.24 | 907365 | 19.06 | 2025-08-05 15:59:34 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 196.3 | 198.87 | 193.5 | 193.4 | 194.42 | 1.02 | 0.53 | 59939 | 1.17 | 2025-08-05 15:52:56 | ||
| Indogulf Cropsciences Ltd. | IGCL | 106.55 | 108.19 | 103.9 | 107.27 | 104.06 | -3.21 | -2.99 | 356582 | 3.71 | 2025-08-05 15:59:55 | ||
| Innova Captab Ltd. | INNOVACAP | 903 | 916 | 893.25 | 894.5 | 912.15 | 17.65 | 1.97 | 42399 | 3.87 | 2025-08-05 15:49:38 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 162.2 | 165 | 160.21 | 164.27 | 160.8 | -3.47 | -2.11 | 271870 | 4.37 | 224.65 | 38.4 | 2025-08-05 15:56:42 |
| Inox India Ltd. | INOXINDIA | 1100 | 1170 | 1100 | 1174.9 | 1119.9 | -55.00 | -4.68 | 307379 | 34.42 | 2025-08-05 15:59:02 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2149.9 | 2230 | 2140 | 2191.6 | 2184.8 | -6.80 | -0.31 | 11776 | 2.57 | 2025-08-05 15:59:09 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1571.9 | 1613.8 | 1559.3 | 1569.4 | 1571.8 | 2.40 | 0.15 | 530432 | 83.37 | 2025-08-05 15:59:02 | ||
| IRM Energy Ltd. | IRMENERGY | 288.05 | 288.2 | 274.3 | 288.55 | 276.3 | -12.25 | -4.25 | 68690 | 1.90 | 2025-08-05 15:49:43 | ||
| Jana Small Finance Bank Ltd. | JSFB | 463.1 | 472 | 457.2 | 461.45 | 466.75 | 5.30 | 1.15 | 114308 | 5.34 | 2025-08-05 15:57:55 | ||
| JG Chemicals Ltd. | JGCHEM | 490.05 | 495 | 478 | 489.15 | 483.75 | -5.40 | -1.10 | 100376 | 4.86 | 2025-08-05 15:59:02 | ||
| JNK India Ltd. | JNKINDIA | 339.7 | 339.7 | 321.2 | 335.45 | 326.2 | -9.25 | -2.76 | 49180 | 1.60 | 2025-08-05 15:56:40 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 307.45 | 307.95 | 304.15 | 305.3 | 304.95 | -0.35 | -0.11 | 657728 | 20.06 | 2025-08-05 15:58:17 | ||
| Juniper Hotels Ltd. | JUNIPER | 277.5 | 292 | 277.5 | 285.35 | 280.45 | -4.90 | -1.72 | 117471 | 3.29 | 2025-08-05 15:49:00 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1440 | 1467 | 1346 | 1449.8 | 1410.6 | -39.20 | -2.70 | 157152 | 22.17 | 2025-08-05 15:59:05 | ||
| Kaynes Technology India Ltd. | KAYNES | 6370.5 | 6515 | 6300 | 6297 | 6325.5 | 28.50 | 0.45 | 925011 | 585.12 | 7822 | 666.8 | 2025-08-05 15:57:53 |
| Keystone Realtors Ltd | RUSTOMJEE | 621.15 | 625 | 580.8 | 624.7 | 590.85 | -33.85 | -5.42 | 147368 | 8.71 | 801.05 | 416.05 | 2025-08-05 15:59:31 |
| KFin Technologies Ltd. | KFINTECH | 1131.8 | 1135.6 | 1110.5 | 1123.8 | 1120.6 | -3.20 | -0.28 | 472698 | 52.97 | 1641.35 | 272 | 2025-08-05 15:59:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 851.7 | 862.9 | 842.2 | 855.65 | 858.75 | 3.10 | 0.36 | 312253 | 26.81 | 2025-08-05 15:57:21 | ||
| Kronox Lab Sciences Ltd. | KRONOX | 175.9 | 176.59 | 172.31 | 175.76 | 174.67 | -1.09 | -0.62 | 38644 | 0.67 | 2025-08-05 15:54:26 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 650.1 | 666.9 | 635.2 | 668.6 | 635.4 | -33.20 | -4.97 | 24977 | 1.59 | 2025-08-05 15:42:34 | ||
| Landmark Cars Ltd. | LANDMARK | 494.6 | 496.65 | 485.85 | 492 | 486.65 | -5.35 | -1.09 | 15684 | 0.76 | 905 | 329.8 | 2025-08-05 15:48:18 |
| Le Travenues Technology Ltd. | IXIGO | 242.6 | 246.7 | 236.15 | 242.6 | 241.19 | -1.41 | -0.58 | 3464080 | 83.55 | 2025-08-05 15:59:56 | ||
| Mamata Machinery Ltd. | MAMATA | 470.5 | 478.8 | 456.45 | 469.65 | 459.65 | -10.00 | -2.13 | 714357 | 32.84 | 2025-08-05 15:59:50 | ||
| Manba Finance Ltd. | MANBA | 146.98 | 147.4 | 139 | 146.63 | 142.34 | -4.29 | -2.93 | 151334 | 2.15 | 2025-08-05 15:59:04 | ||
| Mankind Pharma Ltd. | MANKIND | 2637 | 2661.5 | 2581.6 | 2628.9 | 2618.9 | -10.00 | -0.38 | 477927 | 125.16 | 3054.8 | 1242 | 2025-08-05 15:59:39 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 219 | 222.4 | 214.1 | 220.14 | 215.38 | -4.76 | -2.16 | 189055 | 4.07 | 2025-08-05 15:54:25 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 539.85 | 545.4 | 535.3 | 539.85 | 542.1 | 2.25 | 0.42 | 87751 | 4.76 | 2025-08-05 15:59:02 | ||
| Motisons Jewellers Ltd. | MOTISONS | 21.01 | 21.36 | 20.4 | 20.96 | 20.56 | -0.40 | -1.91 | 2195323 | 4.51 | 2025-08-05 15:59:49 | ||
| Mukka Proteins Ltd. | MUKKA | 27.95 | 27.96 | 27.58 | 27.58 | 27.85 | 0.27 | 0.98 | 135600 | 0.38 | 2025-08-05 15:57:48 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 158.38 | 162.27 | 155.4 | 156.34 | 157.46 | 1.12 | 0.72 | 129461 | 2.04 | 2025-08-05 15:57:20 | ||
| Netweb Technologies India Ltd. | NETWEB | 2315 | 2326.3 | 2181.4 | 2304.1 | 2210.2 | -93.90 | -4.08 | 1718841 | 379.90 | 3060 | 742.7 | 2025-08-05 15:57:27 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 82 | 82.45 | 81.29 | 82 | 81.71 | -0.29 | -0.35 | 1452024 | 11.86 | 2025-08-05 15:59:14 | ||
| Nova Agritech Ltd. | NOVAAGRI | 53.59 | 55 | 53.06 | 53.59 | 53.44 | -0.15 | -0.28 | 113049 | 0.60 | 2025-08-05 15:50:49 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 105.89 | 106.29 | 104.5 | 105.09 | 105.07 | -0.02 | -0.02 | 3545520 | 37.25 | 2025-08-05 15:59:19 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 241 | 245 | 237.52 | 241.13 | 239.29 | -1.84 | -0.76 | 743398 | 17.79 | 2025-08-05 15:58:29 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 785 | 787.7 | 747 | 748.8 | 753.8 | 5.00 | 0.67 | 2267272 | 170.91 | 2025-08-05 15:58:26 | ||
| Platinum Industries Ltd. | PLATIND | 282 | 286.95 | 277 | 282.35 | 278.95 | -3.40 | -1.20 | 76256 | 2.13 | 2025-08-05 15:59:52 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 573.4 | 576.1 | 563.05 | 573.4 | 564.95 | -8.45 | -1.47 | 130514 | 7.37 | 2025-08-05 15:59:02 | ||
| Popular Vehicles & Services Ltd. | PVSL | 121.5 | 122.77 | 120.66 | 121.17 | 121.37 | 0.20 | 0.17 | 10526 | 0.13 | 2025-08-05 15:41:36 | ||
| Premier Energies Ltd. | PREMIERENE | 1022 | 1034.3 | 995 | 1019.3 | 997.3 | -22.00 | -2.16 | 751121 | 74.91 | 2025-08-05 15:59:55 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 228.4 | 233.7 | 220.5 | 227.28 | 222.9 | -4.38 | -1.93 | 878499 | 19.58 | 2025-08-05 15:56:39 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 167.29 | 168.31 | 160.51 | 166.36 | 162.64 | -3.72 | -2.24 | 52557 | 0.85 | 2025-08-05 15:44:29 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 758 | 779 | 721.05 | 750 | 726.75 | -23.25 | -3.10 | 569709 | 41.40 | 2025-08-05 15:59:20 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 62 | 62.25 | 59.9 | 61.46 | 61 | -0.46 | -0.75 | 291386 | 1.78 | 116.8 | 49.38 | 2025-08-05 15:57:51 |
| Rashi Peripherals Ltd. | RPTECH | 290.8 | 294.75 | 276 | 289.3 | 286.2 | -3.10 | -1.07 | 44740 | 1.28 | 2025-08-05 15:56:50 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 143.25 | 143.3 | 139.4 | 142.55 | 140.44 | -2.11 | -1.48 | 168038 | 2.36 | 2025-08-05 15:58:15 | ||
| Rishabh Instruments Ltd. | RISHABH | 285.65 | 289.95 | 281.4 | 283.5 | 283.5 | 0.00 | 0.00 | 16148 | 0.46 | 2025-08-05 15:42:10 | ||
| RK Swamy Ltd. | RKSWAMY | 161.94 | 164.67 | 158.4 | 161.94 | 158.81 | -3.13 | -1.93 | 15419 | 0.24 | 2025-08-05 15:59:41 | ||
| RR Kabel Ltd. | RRKABEL | 1302.5 | 1302.5 | 1262.6 | 1292.7 | 1267.2 | -25.50 | -1.97 | 115603 | 14.65 | 2025-08-05 15:59:01 | ||
| Sagility India Ltd. | SAGILITY | 45.6 | 45.77 | 44.62 | 45.57 | 45.41 | -0.16 | -0.35 | 15543915 | 70.58 | 2025-08-05 15:59:45 | ||
| Sai Life Sciences Ltd. | SAILIFE | 811.55 | 811.55 | 789.45 | 805.45 | 794.65 | -10.80 | -1.34 | 515958 | 41.00 | 2025-08-05 15:46:15 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 180 | 181.6 | 175 | 178.82 | 175.57 | -3.25 | -1.82 | 527305 | 9.26 | 2025-08-05 15:57:17 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 124.89 | 126.34 | 121.3 | 124.63 | 123.43 | -1.20 | -0.96 | 1665844 | 20.56 | 2025-08-05 15:58:14 | ||
| Samhi Hotels Ltd. | SAMHI | 217.1 | 220.97 | 217.1 | 218.13 | 218.73 | 0.60 | 0.28 | 576187 | 12.60 | 2025-08-05 15:55:14 | ||
| Sanstar Ltd. | SANSTAR | 89.36 | 90.09 | 88.27 | 88.69 | 88.46 | -0.23 | -0.26 | 135115 | 1.20 | 2025-08-05 15:56:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 93.3 | 94.39 | 92 | 92 | 92.15 | 0.15 | 0.16 | 13459 | 0.12 | 2025-08-05 15:52:47 | ||
| SBFC Finance Ltd. | SBFC | 103.55 | 105.88 | 103 | 103.32 | 103.94 | 0.62 | 0.60 | 1773552 | 18.43 | 2025-08-05 15:59:02 | ||
| Schloss Bangalore Ltd. | THELEELA | 424 | 428.65 | 420.75 | 425.35 | 426.25 | 0.90 | 0.21 | 241718 | 10.30 | 2025-08-05 15:43:17 | ||
| Scoda Tubes Ltd. | SCODATUBES | 191.37 | 193.12 | 184.25 | 190.18 | 185.9 | -4.28 | -2.25 | 260940 | 4.85 | 2025-08-05 15:59:26 | ||
| Senco Gold Ltd. | SENCO | 337.5 | 346.5 | 334 | 330 | 338.6 | 8.60 | 2.61 | 981872 | 33.25 | 1544 | 227.4 | 2025-08-05 15:59:54 |
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 49.7 | 51.54 | 48.11 | 50.31 | 48.62 | -1.69 | -3.36 | 302443 | 1.47 | 2025-08-05 15:57:36 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1158 | 1158.9 | 1133.5 | 1159.2 | 1143 | -16.20 | -1.40 | 260857 | 29.82 | 2025-08-05 15:56:30 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 130.9 | 142.35 | 130.1 | 129.66 | 137.69 | 8.03 | 6.19 | 2468295 | 33.99 | 2025-08-05 15:59:44 | ||
| Stanley Lifestyles Ltd. | STANLEY | 325 | 326.1 | 318.8 | 320.25 | 324.55 | 4.30 | 1.34 | 11681 | 0.38 | 2025-08-05 15:43:14 | ||
| Sula Vineyards Ltd. | SULA | 283 | 283.65 | 280 | 281.35 | 280.85 | -0.50 | -0.18 | 84430 | 2.37 | 699 | 243 | 2025-08-05 15:50:11 |
| Suraj Estate Developers Ltd. | SURAJEST | 290 | 291.85 | 287 | 289.6 | 288.65 | -0.95 | -0.33 | 48709 | 1.41 | 2025-08-05 15:45:56 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 296 | 299.65 | 294 | 296 | 295.75 | -0.25 | -0.08 | 14379 | 0.43 | 2025-08-05 15:54:26 | ||
| Swiggy Ltd. | SWIGGY | 397.2 | 398.9 | 383 | 399.2 | 385.55 | -13.65 | -3.42 | 11103861 | 428.11 | 2025-08-05 15:59:48 | ||
| Tata Technologies Ltd. | TATATECH | 694 | 697.85 | 686 | 694 | 688.1 | -5.90 | -0.85 | 485545 | 33.41 | 2025-08-05 15:59:59 | ||
| TBO Tek Ltd. | TBOTEK | 1360 | 1395.4 | 1321.6 | 1397.9 | 1381.6 | -16.30 | -1.17 | 306051 | 42.28 | 2025-08-05 15:59:29 | ||
| Tolins Tyres Ltd. | TOLINS | 148.98 | 149.62 | 146.5 | 148.63 | 147.48 | -1.15 | -0.77 | 54046 | 0.80 | 2025-08-05 15:54:26 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125.55 | 127.63 | 123.9 | 125.23 | 126.73 | 1.50 | 1.20 | 359509 | 4.56 | 2025-08-05 15:58:33 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 117.61 | 119.63 | 117.16 | 117.61 | 118.91 | 1.30 | 1.11 | 147448 | 1.75 | 2025-08-05 15:55:33 | ||
| Uniparts India Ltd. | UNIPARTS | 354 | 355.1 | 347.05 | 349.65 | 349.4 | -0.25 | -0.07 | 56552 | 1.98 | 722.65 | 296.65 | 2025-08-05 15:43:08 |
| Updater Services Ltd. | UDS | 293 | 294.9 | 282.4 | 292.55 | 284.2 | -8.35 | -2.85 | 231638 | 6.58 | 2025-08-05 15:58:06 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 20.38 | 20.59 | 19.9 | 20.18 | 20.4 | 0.22 | 1.09 | 3340839 | 6.82 | 68.3 | 19.9 | 2025-08-05 15:59:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 86.5 | 90 | 86.13 | 88.42 | 89.37 | 0.95 | 1.07 | 42968 | 0.38 | 2025-08-05 15:56:08 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 157.21 | 163.89 | 156.99 | 156.94 | 160.31 | 3.37 | 2.15 | 15081 | 0.24 | 2025-08-05 15:43:13 | ||
| Vishal Mega Mart Ltd. | VMM | 142.5 | 147.3 | 142.12 | 141.68 | 146.62 | 4.94 | 3.49 | 27919390 | 409.35 | 2025-08-05 15:59:36 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 157.23 | 160.74 | 157.23 | 157.22 | 158.41 | 1.19 | 0.76 | 362456 | 5.74 | 2025-08-05 15:56:14 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 159 | 160.31 | 157.02 | 158.35 | 159.24 | 0.89 | 0.56 | 15406 | 0.25 | 2025-08-05 15:45:55 | ||
| Waaree Energies Ltd. | WAAREEENER | 3092 | 3136.8 | 3036.1 | 3088.6 | 3056.1 | -32.50 | -1.05 | 1422446 | 434.71 | 2025-08-05 15:59:51 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 657 | 690 | 645 | 650.8 | 684.9 | 34.10 | 5.24 | 1894637 | 129.76 | 693 | 306.1 | 2025-08-05 15:59:38 |
| Yatra Online Ltd | YATRA | 101.97 | 103.25 | 97.68 | 101.97 | 98.6 | -3.37 | -3.30 | 578855 | 5.71 | 2025-08-05 15:53:49 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 376 | 382 | 369.2 | 374.6 | 375.35 | 0.75 | 0.20 | 182215 | 6.84 | 2025-08-05 15:59:02 | ||
| Zinka Logistics Solutions Ltd. | BLACKBUCK | 472.4 | 515 | 455.65 | 470.05 | 485.25 | 15.20 | 3.23 | 2758230 | 133.84 | 2025-08-05 15:58:18 |