Select Exchange & Index:
NIFTYIPO
1872.05
updated on: 11-Mar-2026 [16:14]
Advances - 89 |
Declines - 134 |
Unchanged - 0
Overview
| Open | 1891.55 | Prev. Close | 1884.80 |
|---|---|---|---|
| Day High | 1901.05 | 52 Week High | 2268.10 |
| Day Low | 1864.05 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1643.9 | 1582.9 | -61.00 | -3.71 |
| Advance Agrolife Ltd. | 107.94 | 105.02 | -2.92 | -2.71 |
| Aegis Vopak Terminals Ltd. | 194.1 | 193.27 | -0.83 | -0.43 |
| Aequs Ltd. | 126.59 | 126.08 | -0.51 | -0.40 |
| Ajax Engineering Ltd. | 491.6 | 480.45 | -11.15 | -2.27 |
| Akme Fintrade (India) Ltd. | 8.28 | 7.94 | -0.34 | -4.11 |
| Allied Blenders And Distillers Ltd. | 478.15 | 473.45 | -4.70 | -0.98 |
| Amagi Media Labs Ltd. | 384.85 | 384.2 | -0.65 | -0.17 |
| Anand Rathi Share & Stock Brokers Ltd. | 493.05 | 484.65 | -8.40 | -1.70 |
| Anthem Biosciences Ltd. | 670.15 | 648.75 | -21.40 | -3.19 |
| Apeejay Surrendra Park Hotels Ltd. | 117.92 | 115.6 | -2.32 | -1.97 |
| Archean Chemical Industries Ltd. | 548.65 | 537.2 | -11.45 | -2.09 |
| Arisinfra Solutions Ltd. | 109.1 | 107.86 | -1.24 | -1.14 |
| Atlanta Electricals Ltd. | 1008.6 | 986.7 | -21.90 | -2.17 |
| Avalon Technologies Ltd. | 951 | 942.9 | -8.10 | -0.85 |
| Azad Engineering Ltd. | 1635.9 | 1611.6 | -24.30 | -1.49 |
| Baazar Style Retail Ltd. | 275.15 | 275.1 | -0.05 | -0.02 |
| Bajaj Housing Finance Ltd. | 84.6 | 83.74 | -0.86 | -1.02 |
| Belrise Industries Ltd. | 193.85 | 192.35 | -1.50 | -0.77 |
| Bharti Hexacom Ltd. | 1573.8 | 1536.2 | -37.60 | -2.39 |
| Billionbrains Garage Ventures Ltd. | 157.09 | 155.06 | -2.03 | -1.29 |
| BlackBuck Ltd. | 585.55 | 574.8 | -10.75 | -1.84 |
| Blue Jet Healthcare Ltd. | 376.1 | 374.7 | -1.40 | -0.37 |
| Canara Robeco Asset Management Co Ltd. | 241.5 | 239.85 | -1.65 | -0.68 |
| Capillary Technologies India Ltd. | 515.25 | 514.9 | -0.35 | -0.07 |
| Capital Small Finance Bank Ltd. | 251.25 | 249.25 | -2.00 | -0.80 |
| Cello World Ltd. | 397.15 | 396.85 | -0.30 | -0.08 |
| Concord Biotech Ltd. | 1197.2 | 1158.4 | -38.80 | -3.24 |
| Credo Brands Marketing Ltd. | 79.59 | 78.29 | -1.30 | -1.63 |
| DCX Systems Ltd. | 192.67 | 188.28 | -4.39 | -2.28 |
| Dharmaj Crop Guard Ltd. | 246.49 | 241.34 | -5.15 | -2.09 |
| Diffusion Engineers Ltd. | 263.15 | 260.15 | -3.00 | -1.14 |
| Divgi Torqtransfer Systems Ltd. | 747.95 | 723.05 | -24.90 | -3.33 |
| DOMS Industries Ltd. | 2112.7 | 2097.7 | -15.00 | -0.71 |
| Dr. Agarwal's Health Care Ltd. | 446.3 | 444.8 | -1.50 | -0.34 |
| Ecos (India) Mobility & Hospitality Ltd. | 146.38 | 137.56 | -8.82 | -6.03 |
| Elin Electronics Ltd. | 121.53 | 119.92 | -1.61 | -1.32 |
| Emcure Pharmaceuticals Ltd. | 1567.8 | 1560.1 | -7.70 | -0.49 |
| Entero Healthcare Solutions Ltd. | 1033.5 | 1024 | -9.50 | -0.92 |
| EPack Prefab Technologies Ltd. | 162.15 | 160.03 | -2.12 | -1.31 |
| ESAF Small Finance Bank Ltd. | 25.19 | 24.98 | -0.21 | -0.83 |
| Exicom Tele-Systems Ltd. | 85.99 | 85.46 | -0.53 | -0.62 |
| Fabtech Technologies Ltd. | 157.34 | 150.44 | -6.90 | -4.39 |
| Five-Star Business Finance Ltd. | 387.9 | 380.6 | -7.30 | -1.88 |
| Flair Writing Industries Ltd. | 306.8 | 302.1 | -4.70 | -1.53 |
| Fusion Finance Ltd. | 171.83 | 170.68 | -1.15 | -0.67 |
| Gala Precision Engineering Ltd. | 735.45 | 733.95 | -1.50 | -0.20 |
| Gandhar Oil Refinery (India) Ltd. | 131.04 | 130.16 | -0.88 | -0.67 |
| Ganesh Consumer Products Ltd. | 173.29 | 170.1 | -3.19 | -1.84 |
| Garuda Construction & Engineering Ltd. | 170.82 | 168.8 | -2.02 | -1.18 |
| Gem Aromatics Ltd. | 189.23 | 186.12 | -3.11 | -1.64 |
| Global Health Ltd. | 1105.2 | 1101.2 | -4.00 | -0.36 |
| Globe Civil Projects Ltd. | 46.88 | 46.5 | -0.38 | -0.81 |
| Glottis Ltd. | 44.55 | 44.06 | -0.49 | -1.10 |
| Godavari Biorefineries Ltd. | 305.6 | 295.05 | -10.55 | -3.45 |
| Gopal Snacks Ltd. | 282.65 | 281.25 | -1.40 | -0.50 |
| Gujarat Kidney And Super Speciality Ltd. | 109.25 | 106.8 | -2.45 | -2.24 |
| Happy Forgings Ltd. | 1311.1 | 1290.6 | -20.50 | -1.56 |
| HDB Financial Services Ltd. | 662.65 | 656.55 | -6.10 | -0.92 |
| Hexaware Technologies Ltd. | 442.55 | 428.9 | -13.65 | -3.08 |
| Highway Infrastructure Ltd. | 51.14 | 50.79 | -0.35 | -0.68 |
| Hyundai Motor India Ltd. | 2099.8 | 2019.9 | -79.90 | -3.81 |
| ICICI Prudential Asset Management Company Ltd. | 3083.8 | 3000.2 | -83.60 | -2.71 |
| Ideaforge Technology Ltd. | 443.8 | 433.1 | -10.70 | -2.41 |
| IKIO Technologies Ltd. | 134.91 | 133.65 | -1.26 | -0.93 |
| Indegene Ltd. | 452.7 | 449.6 | -3.10 | -0.68 |
| Indian Renewable Energy Development Agency Ltd. | 116.97 | 114.8 | -2.17 | -1.86 |
| Indiqube Spaces Ltd. | 162.8 | 160.05 | -2.75 | -1.69 |
| Indo Farm Equipments Ltd. | 127.68 | 126.07 | -1.61 | -1.26 |
| Innova Captab Ltd. | 703.35 | 695.7 | -7.65 | -1.09 |
| International Gemmological Institute (India) Ltd. | 330.65 | 327.6 | -3.05 | -0.92 |
| Inventurus Knowledge Solutions Ltd. | 1396.4 | 1376.4 | -20.00 | -1.43 |
| Jaro Institute of Technology Management and Research Ltd. | 414.35 | 411.8 | -2.55 | -0.62 |
| JG Chemicals Ltd. | 359.8 | 353.35 | -6.45 | -1.79 |
| JSW Cement Ltd. | 122 | 120.61 | -1.39 | -1.14 |
| JSW Infrastructure Ltd. | 262.9 | 259.55 | -3.35 | -1.27 |
| Juniper Hotels Ltd. | 206.57 | 199.63 | -6.94 | -3.36 |
| Jupiter Life Line Hospitals Ltd. | 1264.9 | 1252.9 | -12.00 | -0.95 |
| Kaynes Technology India Ltd. | 3841.6 | 3726.1 | -115.50 | -3.01 |
| Keystone Realtors Ltd | 411.7 | 403.15 | -8.55 | -2.08 |
| KFin Technologies Ltd. | 944.7 | 926.85 | -17.85 | -1.89 |
| KRN Heat Exchanger And Refrigeration Ltd. | 951.25 | 926.9 | -24.35 | -2.56 |
| Krystal Integrated Services Ltd | 600.8 | 591.2 | -9.60 | -1.60 |
| Landmark Cars Ltd. | 363.75 | 363.15 | -0.60 | -0.16 |
| Laxmi India Finance Ltd. | 85.19 | 84.99 | -0.20 | -0.23 |
| Le Travenues Technology Ltd. | 170.08 | 167.53 | -2.55 | -1.50 |
| Lenskart Solutions Ltd. | 514.55 | 499.1 | -15.45 | -3.00 |
| M&B Engineering Ltd. | 300.45 | 298.7 | -1.75 | -0.58 |
| Mamata Machinery Ltd. | 389.95 | 385.45 | -4.50 | -1.15 |
| Manba Finance Ltd. | 114.03 | 113.19 | -0.84 | -0.74 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 156.62 | 154.02 | -2.60 | -1.66 |
| Motisons Jewellers Ltd. | 14.24 | 13.77 | -0.47 | -3.30 |
| Netweb Technologies India Ltd. | 3324.1 | 3278.6 | -45.50 | -1.37 |
| Northern ARC Capital Ltd. | 244.85 | 242.4 | -2.45 | -1.00 |
| Nova Agritech Ltd. | 28.3 | 27.66 | -0.64 | -2.26 |
| One Mobikwik Systems Ltd. | 181.7 | 180.03 | -1.67 | -0.92 |
| Pace Digitek Ltd. | 158.99 | 157.37 | -1.62 | -1.02 |
| Patel Retail Ltd. | 170.69 | 167.18 | -3.51 | -2.06 |
| Physicswallah Ltd. | 83.31 | 83.17 | -0.14 | -0.17 |
| Pine Labs Ltd. | 172.27 | 171.32 | -0.95 | -0.55 |
| Platinum Industries Ltd. | 216.49 | 214.87 | -1.62 | -0.75 |
| Popular Vehicles & Services Ltd. | 94.76 | 93.65 | -1.11 | -1.17 |
| Prostarm Info Systems Ltd. | 133.52 | 131.36 | -2.16 | -1.62 |
| Pyramid Technoplast Ltd. | 148.89 | 146.91 | -1.98 | -1.33 |
| Quality Power Electrical Equipments Ltd. | 825.9 | 824.65 | -1.25 | -0.15 |
| Rashi Peripherals Ltd. | 363.9 | 349.45 | -14.45 | -3.97 |
| Rishabh Instruments Ltd. | 401.4 | 393.75 | -7.65 | -1.91 |
| RR Kabel Ltd. | 1455.6 | 1424.6 | -31.00 | -2.13 |
| Rubicon Research Ltd. | 788.9 | 781.55 | -7.35 | -0.93 |
| Sambhv Steel Tubes Ltd. | 93.34 | 91.45 | -1.89 | -2.02 |
| Samhi Hotels Ltd. | 154.76 | 150.84 | -3.92 | -2.53 |
| Sanstar Ltd. | 85.08 | 82.94 | -2.14 | -2.52 |
| SBFC Finance Ltd. | 93.17 | 92.34 | -0.83 | -0.89 |
| Senco Gold Ltd. | 298.1 | 297.35 | -0.75 | -0.25 |
| Shadowfax Technologies Ltd. | 114.67 | 112.3 | -2.37 | -2.07 |
| Shreeji Shipping Global Ltd. | 381.9 | 369.85 | -12.05 | -3.16 |
| Signatureglobal (India) Ltd. | 883.25 | 842.45 | -40.80 | -4.62 |
| Solarworld Energy Solutions Ltd. | 168.21 | 165.97 | -2.24 | -1.33 |
| Standard Engineering Technology Ltd. | 123.17 | 122.71 | -0.46 | -0.37 |
| Sula Vineyards Ltd. | 164.01 | 162.09 | -1.92 | -1.17 |
| Swiggy Ltd. | 294.65 | 284.6 | -10.05 | -3.41 |
| Tata Capital Ltd. | 321.7 | 319.8 | -1.90 | -0.59 |
| Tata Technologies Ltd. | 568 | 556.9 | -11.10 | -1.95 |
| TBO Tek Ltd. | 1220.5 | 1207.2 | -13.30 | -1.09 |
| Tenneco Clean Air India Ltd. | 544.4 | 528.15 | -16.25 | -2.98 |
| Unicommerce eSolutions Ltd. | 100.25 | 98.93 | -1.32 | -1.32 |
| Uniparts India Ltd. | 460.95 | 458.95 | -2.00 | -0.43 |
| Updater Services Ltd. | 149.48 | 148.12 | -1.36 | -0.91 |
| Utkarsh Small Finance Bank Ltd. | 12.67 | 12.55 | -0.12 | -0.95 |
| Vikram Solar Ltd. | 188.42 | 180.2 | -8.22 | -4.36 |
| Vikran Engineering Ltd. | 62.9 | 62.56 | -0.34 | -0.54 |
| Vishal Mega Mart Ltd. | 111.32 | 108.02 | -3.30 | -2.96 |
| VMS TMT Ltd. | 42.26 | 41.82 | -0.44 | -1.04 |
| Yatra Online Ltd | 109.79 | 106.47 | -3.32 | -3.02 |
Market Stats
Advances
89
Declines
134
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 476.3 | 486 | 473.4 | 480.1 | 482.35 | 2.25 | 0.47 | 210199 | 10.14 | 2026-03-11 15:54:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 224.5 | 232.87 | 222.79 | 224.13 | 230.24 | 6.11 | 2.73 | 475727 | 10.95 | 2026-03-11 15:51:19 | ||
| Aditya Infotech Ltd. | CPPLUS | 1664 | 1667.3 | 1568.6 | 1643.9 | 1582.9 | -61.00 | -3.71 | 153811 | 24.35 | 2026-03-11 15:57:47 | ||
| Advance Agrolife Ltd. | ADVANCE | 109 | 110.17 | 103.2 | 107.94 | 105.02 | -2.92 | -2.71 | 216371 | 2.27 | 2026-03-11 15:49:04 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 194.69 | 199.09 | 191.29 | 194.1 | 193.27 | -0.83 | -0.43 | 529991 | 10.24 | 2026-03-11 15:58:45 | ||
| Aequs Ltd. | AEQUS | 128.22 | 128.22 | 125.35 | 126.59 | 126.08 | -0.51 | -0.40 | 900548 | 11.35 | 2026-03-11 15:54:02 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 221.97 | 238 | 221.89 | 220.49 | 234.17 | 13.68 | 6.20 | 3480121 | 81.49 | 2026-03-11 15:56:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 277 | 300.95 | 276.5 | 276.55 | 280.3 | 3.75 | 1.36 | 1707768 | 47.87 | 2026-03-11 15:55:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 496.6 | 496.6 | 480 | 491.6 | 480.45 | -11.15 | -2.27 | 68256 | 3.28 | 2026-03-11 15:52:10 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.69 | 8.69 | 7.9 | 8.28 | 7.94 | -0.34 | -4.11 | 5993640 | 4.76 | 2026-03-11 15:49:40 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 503.9 | 515 | 494 | 500.6 | 507.25 | 6.65 | 1.33 | 333102 | 16.90 | 2026-03-11 15:57:17 | ||
| All Time Plastics Ltd. | ALLTIME | 213 | 217 | 212 | 213 | 213.42 | 0.42 | 0.20 | 34162 | 0.73 | 2026-03-11 15:57:54 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 480.5 | 487.5 | 470 | 478.15 | 473.45 | -4.70 | -0.98 | 168049 | 7.96 | 2026-03-11 15:49:37 | ||
| Amagi Media Labs Ltd. | AMAGI | 384 | 394.8 | 380 | 384.85 | 384.2 | -0.65 | -0.17 | 223383 | 8.58 | 2026-03-11 15:56:11 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 497 | 498.3 | 483 | 493.05 | 484.65 | -8.40 | -1.70 | 242525 | 11.75 | 2026-03-11 15:59:54 | ||
| Anlon Healthcare Ltd. | AHCL | 126.33 | 129.17 | 125 | 125.73 | 126.99 | 1.26 | 1.00 | 345988 | 4.39 | 2026-03-11 15:59:48 | ||
| Anthem Biosciences Ltd. | ANTHEM | 667 | 668.95 | 643.25 | 670.15 | 648.75 | -21.40 | -3.19 | 381166 | 24.73 | 2026-03-11 15:59:39 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.5 | 118.89 | 115.15 | 117.92 | 115.6 | -2.32 | -1.97 | 436343 | 5.04 | 2026-03-11 15:51:52 | ||
| Archean Chemical Industries Ltd. | ACI | 548.7 | 553.5 | 535.2 | 548.65 | 537.2 | -11.45 | -2.09 | 93423 | 5.02 | 837.7 | 408.35 | 2026-03-11 15:51:19 |
| Arisinfra Solutions Ltd. | ARIS | 109.85 | 110.41 | 106.35 | 109.1 | 107.86 | -1.24 | -1.14 | 339450 | 3.66 | 2026-03-11 15:53:33 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 393.8 | 410 | 390.15 | 393.8 | 404.65 | 10.85 | 2.76 | 325457 | 13.17 | 2026-03-11 15:55:45 | ||
| Ather Energy Ltd. | ATHERENERG | 698 | 704.85 | 690.3 | 695.75 | 702 | 6.25 | 0.90 | 883658 | 62.03 | 2026-03-11 15:59:41 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1004 | 1039.8 | 981.3 | 1008.6 | 986.7 | -21.90 | -2.17 | 149888 | 14.79 | 2026-03-11 15:59:01 | ||
| Avalon Technologies Ltd. | AVALON | 960 | 995.4 | 937 | 951 | 942.9 | -8.10 | -0.85 | 113520 | 10.70 | 1318 | 348 | 2026-03-11 15:56:37 |
| Awfis Space Solutions Ltd. | AWFIS | 257 | 285.8 | 257 | 255.6 | 278.8 | 23.20 | 9.08 | 2358339 | 65.75 | 2026-03-11 15:56:12 | ||
| Azad Engineering Ltd. | AZAD | 1630.1 | 1678.3 | 1601.6 | 1635.9 | 1611.6 | -24.30 | -1.49 | 181447 | 29.24 | 2026-03-11 15:59:52 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 283 | 283.15 | 273.4 | 275.15 | 275.1 | -0.05 | -0.02 | 531430 | 14.62 | 2026-03-11 15:48:45 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.76 | 83.6 | 84.6 | 83.74 | -0.86 | -1.02 | 4379245 | 36.67 | 2026-03-11 15:59:45 | ||
| Belrise Industries Ltd. | BELRISE | 194.85 | 197.5 | 191.4 | 193.85 | 192.35 | -1.50 | -0.77 | 5756984 | 110.74 | 2026-03-11 15:59:39 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.11 | 33.91 | 33.02 | 33 | 33.35 | 0.35 | 1.06 | 8797846 | 29.34 | 2026-03-11 15:59:33 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1574.8 | 1585 | 1526.9 | 1573.8 | 1536.2 | -37.60 | -2.39 | 53872 | 8.28 | 2026-03-11 15:56:52 | ||
| Bikaji Foods International Ltd. | BIKAJI | 617.9 | 646 | 611.15 | 615.6 | 619.9 | 4.30 | 0.70 | 302701 | 18.76 | 1007.95 | 303 | 2026-03-11 15:50:13 |
| Billionbrains Garage Ventures Ltd. | GROWW | 157.6 | 161.9 | 154.02 | 157.09 | 155.06 | -2.03 | -1.29 | 16082745 | 249.38 | 2026-03-11 15:59:39 | ||
| BlackBuck Ltd. | BLACKBUCK | 585.55 | 586.65 | 570.1 | 585.55 | 574.8 | -10.75 | -1.84 | 226892 | 13.04 | 2026-03-11 15:56:32 | ||
| BLS E-Services Ltd. | BLSE | 138 | 147.15 | 137.99 | 135.45 | 141.64 | 6.19 | 4.57 | 1366838 | 19.36 | 2026-03-11 15:55:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 379.9 | 386.75 | 370 | 376.1 | 374.7 | -1.40 | -0.37 | 449445 | 16.84 | 2026-03-11 15:59:41 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.61 | 57.8 | 56.1 | 56.75 | 56.77 | 0.02 | 0.04 | 134667 | 0.76 | 2026-03-11 15:42:44 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 218 | 225.99 | 217.5 | 218.32 | 224.86 | 6.54 | 3.00 | 1261134 | 28.36 | 2026-03-11 15:56:11 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 58.05 | 60.38 | 58.02 | 58.38 | 58.62 | 0.24 | 0.41 | 127724 | 0.75 | 2026-03-11 15:53:09 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 146.75 | 151.59 | 146.75 | 147.71 | 148.63 | 0.92 | 0.62 | 1309945 | 19.47 | 2026-03-11 15:57:51 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 242.5 | 244.05 | 238.85 | 241.5 | 239.85 | -1.65 | -0.68 | 489080 | 11.73 | 2026-03-11 15:59:12 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 519.95 | 528 | 513.55 | 515.25 | 514.9 | -0.35 | -0.07 | 35421 | 1.82 | 2026-03-11 15:45:32 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 250.1 | 254.2 | 249 | 251.25 | 249.25 | -2.00 | -0.80 | 14145 | 0.35 | 2026-03-11 15:40:58 | ||
| Cello World Ltd. | CELLO | 397 | 407.55 | 392.6 | 397.15 | 396.85 | -0.30 | -0.08 | 203940 | 8.09 | 2026-03-11 15:55:32 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1197.9 | 1218.4 | 1149.4 | 1197.2 | 1158.4 | -38.80 | -3.24 | 161643 | 18.72 | 2026-03-11 15:56:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 244.65 | 274 | 244.65 | 241.5 | 248.8 | 7.30 | 3.02 | 673908 | 16.77 | 2026-03-11 15:59:38 | ||
| Credo Brands Marketing Ltd. | MUFTI | 80.37 | 81.15 | 78 | 79.59 | 78.29 | -1.30 | -1.63 | 160935 | 1.26 | 2026-03-11 15:59:47 | ||
| Cyient DLM Ltd. | CYIENTDLM | 303 | 326.95 | 299 | 301.2 | 312.45 | 11.25 | 3.74 | 516158 | 16.13 | 883.8 | 282.6 | 2026-03-11 15:56:58 |
| DCX Systems Ltd. | DCXINDIA | 192.82 | 195.84 | 186.34 | 192.67 | 188.28 | -4.39 | -2.28 | 1863277 | 35.08 | 451.9 | 138 | 2026-03-11 15:58:54 |
| Dee Development Engineers Ltd | DEEDEV | 310.15 | 322.75 | 304 | 309.1 | 310.85 | 1.75 | 0.57 | 4673783 | 145.28 | 2026-03-11 15:58:00 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 71 | 74.7 | 71 | 71.42 | 72.78 | 1.36 | 1.90 | 1131655 | 8.24 | 2026-03-11 15:55:34 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 240 | 272.6 | 240 | 227.2 | 259.6 | 32.40 | 14.26 | 2761529 | 71.69 | 2026-03-11 15:58:39 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 248.77 | 251.89 | 240 | 246.49 | 241.34 | -5.15 | -2.09 | 55224 | 1.33 | 389.65 | 137 | 2026-03-11 15:41:39 |
| Diffusion Engineers Ltd. | DIFFNKG | 268.7 | 275.05 | 258.2 | 263.15 | 260.15 | -3.00 | -1.14 | 48238 | 1.25 | 2026-03-11 15:44:22 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 747 | 767 | 716 | 747.95 | 723.05 | -24.90 | -3.33 | 74454 | 5.38 | 1150 | 410.1 | 2026-03-11 15:55:26 |
| DOMS Industries Ltd. | DOMS | 2115.1 | 2125 | 2088.2 | 2112.7 | 2097.7 | -15.00 | -0.71 | 56541 | 11.86 | 2026-03-11 15:59:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 445.95 | 451.45 | 442.1 | 446.3 | 444.8 | -1.50 | -0.34 | 51349 | 2.28 | 2026-03-11 15:46:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 146 | 147.4 | 136.2 | 146.38 | 137.56 | -8.82 | -6.03 | 306479 | 4.22 | 2026-03-11 15:54:05 | ||
| Elin Electronics Ltd. | ELIN | 121.9 | 123.48 | 118.3 | 121.53 | 119.92 | -1.61 | -1.32 | 241311 | 2.89 | 282 | 108.21 | 2026-03-11 15:59:44 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1567 | 1582 | 1545 | 1567.8 | 1560.1 | -7.70 | -0.49 | 207582 | 32.38 | 2026-03-11 15:58:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 204.5 | 213.9 | 203 | 205.83 | 206.37 | 0.54 | 0.26 | 1809547 | 37.34 | 2026-03-11 15:57:28 | ||
| EMS Ltd. | EMSLIMITED | 272.95 | 311.4 | 272.95 | 259.5 | 311.4 | 51.90 | 20.00 | 2157181 | 67.17 | 2026-03-11 15:59:45 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1035 | 1054.8 | 1018.1 | 1033.5 | 1024 | -9.50 | -0.92 | 39142 | 4.01 | 2026-03-11 15:56:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 155 | 165 | 150.31 | 141.55 | 153.08 | 11.53 | 8.15 | 14968247 | 229.13 | 2026-03-11 15:59:52 | ||
| EPACK Durable Ltd. | EPACK | 251 | 269.77 | 250 | 250 | 265.37 | 15.37 | 6.15 | 1634662 | 43.38 | 2026-03-11 15:59:52 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 164.9 | 167.37 | 159 | 162.15 | 160.03 | -2.12 | -1.31 | 363486 | 5.82 | 2026-03-11 15:57:18 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.7 | 25.7 | 24.8 | 25.19 | 24.98 | -0.21 | -0.83 | 365193 | 0.91 | 2026-03-11 15:58:05 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 86 | 89.3 | 85 | 85.99 | 85.46 | -0.53 | -0.62 | 257627 | 2.20 | 2026-03-11 15:55:38 | ||
| Fabtech Technologies Ltd. | FABTECH | 159.1 | 162.96 | 148.2 | 157.34 | 150.44 | -6.90 | -4.39 | 628550 | 9.46 | 2026-03-11 15:59:03 | ||
| Fedbank Financial Services Ltd | FEDFINA | 124.3 | 132.51 | 123 | 124.62 | 128.3 | 3.68 | 2.95 | 1004457 | 12.89 | 2026-03-11 15:55:28 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 390.35 | 392.35 | 380 | 387.9 | 380.6 | -7.30 | -1.88 | 656537 | 24.99 | 943.75 | 380 | 2026-03-11 15:51:02 |
| Flair Writing Industries Ltd. | FLAIR | 303 | 311 | 301 | 306.8 | 302.1 | -4.70 | -1.53 | 111484 | 3.37 | 2026-03-11 15:49:31 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 187 | 189.5 | 183.83 | 183.42 | 188.21 | 4.79 | 2.61 | 84649 | 1.59 | 2026-03-11 15:43:48 | ||
| Fusion Finance Ltd. | FUSION | 173.85 | 175.87 | 169.1 | 171.83 | 170.68 | -1.15 | -0.67 | 266030 | 4.54 | 691 | 123.96 | 2026-03-11 15:45:04 |
| Gala Precision Engineering Ltd. | GALAPREC | 740 | 745.2 | 730 | 735.45 | 733.95 | -1.50 | -0.20 | 7303 | 0.54 | 2026-03-11 15:52:39 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 133.01 | 134.69 | 128.1 | 131.04 | 130.16 | -0.88 | -0.67 | 192715 | 2.51 | 2026-03-11 15:54:44 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 176.58 | 178 | 166.8 | 173.29 | 170.1 | -3.19 | -1.84 | 176373 | 3.00 | 2026-03-11 15:52:13 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 173 | 176.8 | 165.56 | 170.82 | 168.8 | -2.02 | -1.18 | 475115 | 8.02 | 2026-03-11 15:53:17 | ||
| Gem Aromatics Ltd. | GEMAROMA | 190 | 192.01 | 185 | 189.23 | 186.12 | -3.11 | -1.64 | 292176 | 5.44 | 2026-03-11 15:58:15 | ||
| GK Energy Ltd. | GKENERGY | 107.9 | 110.69 | 104.9 | 105.42 | 110.58 | 5.16 | 4.89 | 924197 | 10.22 | 2026-03-11 15:55:48 | ||
| Global Health Ltd. | MEDANTA | 1105.2 | 1125.1 | 1094.9 | 1105.2 | 1101.2 | -4.00 | -0.36 | 153267 | 16.88 | 1513.9 | 390.55 | 2026-03-11 15:53:00 |
| Global Surfaces Ltd. | GSLSU | 70.17 | 73.74 | 70.17 | 71.39 | 73.31 | 1.92 | 2.69 | 29951 | 0.22 | 333 | 70.17 | 2026-03-11 15:46:18 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 46.88 | 48.31 | 46.01 | 46.88 | 46.5 | -0.38 | -0.81 | 53615 | 0.25 | 2026-03-11 15:45:42 | ||
| Glottis Ltd. | GLOTTIS | 44.25 | 45.45 | 43.8 | 44.55 | 44.06 | -0.49 | -1.10 | 132026 | 0.58 | 2026-03-11 15:59:43 | ||
| GNG Electronics Ltd. | EBGNG | 370 | 374.4 | 355.05 | 356.6 | 374.25 | 17.65 | 4.95 | 268641 | 10.05 | 2026-03-11 15:59:03 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 333.05 | 337.65 | 331.95 | 333.2 | 334.25 | 1.05 | 0.32 | 85834 | 2.87 | 2026-03-11 15:53:44 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 306.95 | 314.25 | 292.6 | 305.6 | 295.05 | -10.55 | -3.45 | 494615 | 14.59 | 2026-03-11 15:59:15 | ||
| Gopal Snacks Ltd. | GOPAL | 282.95 | 289.9 | 280.05 | 282.65 | 281.25 | -1.40 | -0.50 | 132275 | 3.72 | 2026-03-11 15:55:28 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 122.21 | 125.45 | 122.21 | 123.01 | 124.6 | 1.59 | 1.29 | 96753 | 1.21 | 2026-03-11 15:59:51 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 109.24 | 109.9 | 104.8 | 109.25 | 106.8 | -2.45 | -2.24 | 166190 | 1.77 | 2026-03-11 15:51:33 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1325 | 1345 | 1281.1 | 1311.1 | 1290.6 | -20.50 | -1.56 | 36420 | 4.70 | 2026-03-11 15:56:12 | ||
| HDB Financial Services Ltd. | HDBFS | 665.9 | 666.9 | 653.25 | 662.65 | 656.55 | -6.10 | -0.92 | 703244 | 46.17 | 2026-03-11 15:59:26 | ||
| Hexaware Technologies Ltd. | HEXT | 446 | 447.9 | 425.2 | 442.55 | 428.9 | -13.65 | -3.08 | 637661 | 27.35 | 2026-03-11 15:57:42 | ||
| Highway Infrastructure Ltd. | HILINFRA | 51.91 | 52.47 | 50.2 | 51.14 | 50.79 | -0.35 | -0.68 | 148519 | 0.75 | 2026-03-11 15:54:17 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 25.4 | 25.4 | 24.62 | 24.64 | 24.74 | 0.10 | 0.41 | 104503 | 0.26 | 839.9 | 24.05 | 2026-03-11 15:40:44 |
| Honasa Consumer Ltd. | HONASA | 288.2 | 298.2 | 286.8 | 289.05 | 289.35 | 0.30 | 0.10 | 733048 | 21.21 | 2026-03-11 15:52:24 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2099.8 | 2100 | 2003.9 | 2099.8 | 2019.9 | -79.90 | -3.81 | 805485 | 162.70 | 2026-03-11 15:57:54 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3052.2 | 3089 | 2995 | 3083.8 | 3000.2 | -83.60 | -2.71 | 280972 | 84.30 | 2026-03-11 15:58:44 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 444.25 | 450.95 | 431.2 | 443.8 | 433.1 | -10.70 | -2.41 | 317494 | 13.75 | 1343.95 | 304.2 | 2026-03-11 15:59:23 |
| IKIO Technologies Ltd. | IKIO | 135.54 | 139 | 132.2 | 134.91 | 133.65 | -1.26 | -0.93 | 83589 | 1.12 | 477 | 131 | 2026-03-11 15:57:08 |
| Indegene Ltd. | INDGN | 457.85 | 464.15 | 448 | 452.7 | 449.6 | -3.10 | -0.68 | 332907 | 14.97 | 2026-03-11 15:55:26 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 705.65 | 718.9 | 700.3 | 704.1 | 712.85 | 8.75 | 1.24 | 110467 | 7.87 | 2026-03-11 15:56:22 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.31 | 119.17 | 114 | 116.97 | 114.8 | -2.17 | -1.86 | 6491893 | 74.53 | 2026-03-11 15:59:46 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 162.81 | 166.09 | 159 | 162.8 | 160.05 | -2.75 | -1.69 | 57146 | 0.91 | 2026-03-11 15:40:48 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 129.6 | 130.81 | 125.1 | 127.68 | 126.07 | -1.61 | -1.26 | 128069 | 1.61 | 2026-03-11 15:48:28 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.01 | 65 | 62.01 | 62.83 | 63.18 | 0.35 | 0.56 | 92344 | 0.58 | 2026-03-11 15:53:54 | ||
| Innova Captab Ltd. | INNOVACAP | 703.35 | 709.95 | 693.7 | 703.35 | 695.7 | -7.65 | -1.09 | 18695 | 1.30 | 2026-03-11 15:49:20 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 147 | 155.5 | 147 | 147 | 150.11 | 3.11 | 2.12 | 985341 | 14.79 | 279 | 38.4 | 2026-03-11 15:52:57 |
| Inox India Ltd. | INOXINDIA | 1193 | 1208.5 | 1186.9 | 1192.6 | 1193.4 | 0.80 | 0.07 | 49391 | 5.89 | 2026-03-11 15:57:47 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1825 | 1857.8 | 1804.1 | 1803.8 | 1832.4 | 28.60 | 1.59 | 64049 | 11.74 | 2026-03-11 15:56:15 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 330.65 | 334.55 | 326.05 | 330.65 | 327.6 | -3.05 | -0.92 | 306652 | 10.05 | 2026-03-11 15:56:21 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1405.9 | 1405.9 | 1368.6 | 1396.4 | 1376.4 | -20.00 | -1.43 | 174081 | 23.96 | 2026-03-11 15:56:40 | ||
| IRM Energy Ltd. | IRMENERGY | 209.7 | 222.19 | 204.81 | 209 | 213.12 | 4.12 | 1.97 | 245005 | 5.22 | 2026-03-11 15:56:20 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 227.6 | 230.8 | 227.1 | 227.6 | 228.61 | 1.01 | 0.44 | 57403 | 1.31 | 2026-03-11 15:49:24 | ||
| Jain Resource Recycling Ltd. | JAINREC | 422.8 | 434.85 | 419.1 | 422.8 | 434 | 11.20 | 2.65 | 1104528 | 47.94 | 2026-03-11 15:59:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 359.95 | 367.85 | 350 | 355.5 | 360.4 | 4.90 | 1.38 | 262369 | 9.46 | 2026-03-11 15:56:11 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 418.25 | 420.65 | 409.5 | 414.35 | 411.8 | -2.55 | -0.62 | 80860 | 3.33 | 2026-03-11 15:52:14 | ||
| JG Chemicals Ltd. | JGCHEM | 358 | 368.25 | 351.1 | 359.8 | 353.35 | -6.45 | -1.79 | 50894 | 1.80 | 2026-03-11 15:56:04 | ||
| JNK India Ltd. | JNKINDIA | 240.2 | 250 | 239.05 | 236.64 | 241.33 | 4.69 | 1.98 | 324804 | 7.84 | 2026-03-11 15:54:51 | ||
| JSW Cement Ltd. | JSWCEMENT | 123.29 | 123.4 | 120.32 | 122 | 120.61 | -1.39 | -1.14 | 828708 | 10.00 | 2026-03-11 15:59:02 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 264.95 | 266.5 | 257.75 | 262.9 | 259.55 | -3.35 | -1.27 | 887967 | 23.05 | 2026-03-11 15:59:28 | ||
| Juniper Hotels Ltd. | JUNIPER | 204.2 | 207.99 | 198 | 206.57 | 199.63 | -6.94 | -3.36 | 147989 | 2.95 | 2026-03-11 15:56:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1283.9 | 1288.9 | 1248.2 | 1264.9 | 1252.9 | -12.00 | -0.95 | 6900 | 0.86 | 2026-03-11 15:41:27 | ||
| Kaynes Technology India Ltd. | KAYNES | 3841.6 | 3899 | 3710 | 3841.6 | 3726.1 | -115.50 | -3.01 | 1180642 | 439.92 | 7822 | 666.8 | 2026-03-11 15:58:53 |
| Keystone Realtors Ltd | RUSTOMJEE | 410 | 413.15 | 399.4 | 411.7 | 403.15 | -8.55 | -2.08 | 32870 | 1.33 | 801.05 | 377.75 | 2026-03-11 15:49:03 |
| KFin Technologies Ltd. | KFINTECH | 945.1 | 954.2 | 923.65 | 944.7 | 926.85 | -17.85 | -1.89 | 224598 | 20.82 | 1641.35 | 272 | 2026-03-11 15:58:32 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 959.8 | 964.2 | 920 | 951.25 | 926.9 | -24.35 | -2.56 | 601060 | 55.71 | 2026-03-11 15:59:53 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 606.75 | 609.5 | 590.05 | 600.8 | 591.2 | -9.60 | -1.60 | 9791 | 0.58 | 2026-03-11 15:41:32 | ||
| Landmark Cars Ltd. | LANDMARK | 365.7 | 372.5 | 358.6 | 363.75 | 363.15 | -0.60 | -0.16 | 122745 | 4.46 | 905 | 329.8 | 2026-03-11 15:41:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 86.47 | 87.69 | 84.25 | 85.19 | 84.99 | -0.20 | -0.23 | 268634 | 2.28 | 2026-03-11 15:54:51 | ||
| Le Travenues Technology Ltd. | IXIGO | 170.33 | 172.5 | 166.14 | 170.08 | 167.53 | -2.55 | -1.50 | 1859429 | 31.15 | 2026-03-11 15:58:15 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 432 | 440.95 | 421.25 | 427.55 | 436.3 | 8.75 | 2.05 | 380728 | 16.61 | 2026-03-11 15:45:08 | ||
| Lenskart Solutions Ltd. | LENSKART | 518 | 522.4 | 485.2 | 514.55 | 499.1 | -15.45 | -3.00 | 1434264 | 71.58 | 2026-03-11 15:53:50 | ||
| LG Electronics India Ltd. | LGEINDIA | 1570 | 1611.5 | 1560.2 | 1573 | 1594.6 | 21.60 | 1.37 | 568639 | 90.68 | 2026-03-11 15:58:43 | ||
| M&B Engineering Ltd. | MBEL | 302.45 | 313.45 | 295.55 | 300.45 | 298.7 | -1.75 | -0.58 | 120451 | 3.60 | 2026-03-11 15:55:57 | ||
| Mamata Machinery Ltd. | MAMATA | 390 | 398 | 383 | 389.95 | 385.45 | -4.50 | -1.15 | 49684 | 1.92 | 2026-03-11 15:58:12 | ||
| Manba Finance Ltd. | MANBA | 114.5 | 116.98 | 112.91 | 114.03 | 113.19 | -0.84 | -0.74 | 39628 | 0.45 | 2026-03-11 15:52:13 | ||
| Mangal Electrical Industries Ltd. | MEIL | 239.05 | 245.17 | 238.1 | 237.88 | 239.15 | 1.27 | 0.53 | 68546 | 1.64 | 2026-03-11 15:57:27 | ||
| Mankind Pharma Ltd. | MANKIND | 2243.9 | 2256.8 | 2222.3 | 2237.7 | 2243.8 | 6.10 | 0.27 | 415703 | 93.28 | 3054.8 | 1242 | 2026-03-11 15:59:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 156.62 | 157.88 | 152.91 | 156.62 | 154.02 | -2.60 | -1.66 | 78934 | 1.22 | 2026-03-11 15:52:13 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 318.25 | 334.1 | 315.3 | 316.2 | 324.75 | 8.55 | 2.70 | 290104 | 9.42 | 2026-03-11 15:57:02 | ||
| Midwest Ltd. | MIDWESTLTD | 1176.3 | 1263.9 | 1160.8 | 1176.3 | 1221.4 | 45.10 | 3.83 | 88138 | 10.77 | 2026-03-11 15:57:13 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.24 | 14.43 | 13.6 | 14.24 | 13.77 | -0.47 | -3.30 | 2415878 | 3.33 | 2026-03-11 15:59:36 | ||
| Mukka Proteins Ltd. | MUKKA | 22.7 | 23.53 | 22.65 | 22.67 | 22.93 | 0.26 | 1.15 | 277469 | 0.64 | 2026-03-11 15:55:53 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 158 | 158 | 155 | 155.76 | 155.79 | 0.03 | 0.02 | 100264 | 1.56 | 2026-03-11 15:58:31 | ||
| Netweb Technologies India Ltd. | NETWEB | 3348 | 3409.9 | 3230.1 | 3324.1 | 3278.6 | -45.50 | -1.37 | 1785272 | 585.32 | 4479 | 742.7 | 2026-03-11 15:59:21 |
| Northern ARC Capital Ltd. | NORTHARC | 248 | 248 | 241 | 244.85 | 242.4 | -2.45 | -1.00 | 214411 | 5.20 | 2026-03-11 15:59:18 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.6 | 29.39 | 27.6 | 28.3 | 27.66 | -0.64 | -2.26 | 121115 | 0.34 | 2026-03-11 15:56:08 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 87.2 | 88.8 | 86.32 | 86.71 | 86.73 | 0.02 | 0.02 | 4278612 | 37.11 | 2026-03-11 15:53:49 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 182.09 | 186.4 | 178.51 | 181.7 | 180.03 | -1.67 | -0.92 | 681475 | 12.27 | 2026-03-11 15:50:14 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 320 | 330.95 | 316 | 300.9 | 318.5 | 17.60 | 5.85 | 4097513 | 130.51 | 2026-03-11 15:59:40 | ||
| Pace Digitek Ltd. | PACEDIGITK | 159 | 163.76 | 156.6 | 158.99 | 157.37 | -1.62 | -1.02 | 515898 | 8.12 | 2026-03-11 15:57:33 | ||
| Patel Retail Ltd. | PATELRMART | 171.8 | 174 | 165.74 | 170.69 | 167.18 | -3.51 | -2.06 | 56430 | 0.94 | 2026-03-11 15:56:13 | ||
| Physicswallah Ltd. | PWL | 84.26 | 85.12 | 82.25 | 83.31 | 83.17 | -0.14 | -0.17 | 4428311 | 36.83 | 2026-03-11 15:58:14 | ||
| Pine Labs Ltd. | PINELABS | 174.22 | 174.22 | 168.35 | 172.27 | 171.32 | -0.95 | -0.55 | 749137 | 12.83 | 2026-03-11 15:58:02 | ||
| Platinum Industries Ltd. | PLATIND | 216.59 | 221.13 | 212.34 | 216.49 | 214.87 | -1.62 | -0.75 | 74126 | 1.59 | 2026-03-11 15:50:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 563.95 | 573 | 556.8 | 563.05 | 568.6 | 5.55 | 0.99 | 231922 | 13.19 | 2026-03-11 15:52:12 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.99 | 96.32 | 93 | 94.76 | 93.65 | -1.11 | -1.17 | 34796 | 0.33 | 2026-03-11 15:55:51 | ||
| Premier Energies Ltd. | PREMIERENE | 749 | 795 | 747.75 | 747.75 | 788.1 | 40.35 | 5.40 | 5224183 | 411.72 | 2026-03-11 15:59:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 133.6 | 138.84 | 130.6 | 133.52 | 131.36 | -2.16 | -1.62 | 232910 | 3.06 | 2026-03-11 15:52:29 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 152.3 | 152.3 | 146 | 148.89 | 146.91 | -1.98 | -1.33 | 14105 | 0.21 | 2026-03-11 15:48:44 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 830 | 840 | 814 | 825.9 | 824.65 | -1.25 | -0.15 | 431270 | 35.56 | 2026-03-11 15:59:25 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38 | 40.37 | 35.76 | 37.5 | 38.11 | 0.61 | 1.63 | 719952 | 2.74 | 116.8 | 34.73 | 2026-03-11 15:59:03 |
| Rashi Peripherals Ltd. | RPTECH | 367 | 369.4 | 346.35 | 363.9 | 349.45 | -14.45 | -3.97 | 62029 | 2.17 | 2026-03-11 15:58:43 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 141 | 145.8 | 141 | 140.02 | 142.25 | 2.23 | 1.59 | 560323 | 7.97 | 2026-03-11 15:54:06 | ||
| Regaal Resources Ltd. | REGAAL | 63.84 | 74.8 | 63.5 | 63.84 | 73.08 | 9.24 | 14.47 | 7800437 | 57.01 | 2026-03-11 15:59:52 | ||
| Rishabh Instruments Ltd. | RISHABH | 406.2 | 406.2 | 390.6 | 401.4 | 393.75 | -7.65 | -1.91 | 20323 | 0.80 | 2026-03-11 15:50:14 | ||
| RK Swamy Ltd. | RKSWAMY | 99.93 | 99.93 | 96 | 96.93 | 97.28 | 0.35 | 0.36 | 19854 | 0.19 | 2026-03-11 15:41:25 | ||
| RR Kabel Ltd. | RRKABEL | 1461 | 1472.5 | 1414.7 | 1455.6 | 1424.6 | -31.00 | -2.13 | 375744 | 53.53 | 2026-03-11 15:59:27 | ||
| Rubicon Research Ltd. | RUBICON | 795 | 797.9 | 775.6 | 788.9 | 781.55 | -7.35 | -0.93 | 58499 | 4.57 | 2026-03-11 15:53:43 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 349 | 357 | 346.25 | 345.95 | 347.05 | 1.10 | 0.32 | 62609 | 2.17 | 2026-03-11 15:57:23 | ||
| Sagility Ltd. | SAGILITY | 39.09 | 40.1 | 39.04 | 39.02 | 39.79 | 0.77 | 1.97 | 23136069 | 92.06 | 2026-03-11 15:59:40 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1022 | 1031.1 | 1004.5 | 1010.65 | 1014 | 3.35 | 0.33 | 567901 | 57.59 | 2026-03-11 15:59:22 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.89 | 105.61 | 101.3 | 102.47 | 102.63 | 0.16 | 0.16 | 1220430 | 12.53 | 2026-03-11 15:55:40 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 93.5 | 94.6 | 89.77 | 93.34 | 91.45 | -1.89 | -2.02 | 1548595 | 14.16 | 2026-03-11 15:52:27 | ||
| Samhi Hotels Ltd. | SAMHI | 155.34 | 156 | 150.07 | 154.76 | 150.84 | -3.92 | -2.53 | 1179063 | 17.78 | 2026-03-11 15:51:38 | ||
| Sanstar Ltd. | SANSTAR | 85.98 | 85.98 | 81.56 | 85.08 | 82.94 | -2.14 | -2.52 | 186505 | 1.55 | 2026-03-11 15:55:49 | ||
| Saraswati Saree Depot Ltd. | SSDL | 59.69 | 63.32 | 59.69 | 59.69 | 60.53 | 0.84 | 1.41 | 32049 | 0.19 | 2026-03-11 15:52:14 | ||
| SBFC Finance Ltd. | SBFC | 93.16 | 96 | 92 | 93.17 | 92.34 | -0.83 | -0.89 | 698354 | 6.45 | 2026-03-11 15:52:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 123.25 | 129.12 | 121.15 | 123.01 | 124.09 | 1.08 | 0.88 | 120604 | 1.50 | 2026-03-11 15:55:37 | ||
| Senco Gold Ltd. | SENCO | 299 | 304.6 | 295.25 | 298.1 | 297.35 | -0.75 | -0.25 | 309282 | 9.20 | 1544 | 227.4 | 2026-03-11 15:59:09 |
| Seshaasai Technologies Ltd. | STYL | 258.75 | 261.73 | 253.7 | 258.34 | 259.88 | 1.54 | 0.60 | 129025 | 3.35 | 2026-03-11 15:56:13 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 114.89 | 117.51 | 111.47 | 114.67 | 112.3 | -2.37 | -2.07 | 851254 | 9.56 | 2026-03-11 15:54:45 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.2 | 28.85 | 27 | 27.29 | 27.65 | 0.36 | 1.32 | 534209 | 1.48 | 2026-03-11 15:53:31 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 381.25 | 385 | 366 | 381.9 | 369.85 | -12.05 | -3.16 | 307679 | 11.38 | 2026-03-11 15:55:30 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 878.1 | 908.95 | 840.2 | 883.25 | 842.45 | -40.80 | -4.62 | 340926 | 28.72 | 2026-03-11 15:58:51 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 170.73 | 177.6 | 165.2 | 168.21 | 165.97 | -2.24 | -1.33 | 310081 | 5.15 | 2026-03-11 15:49:27 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 129.79 | 141.18 | 128.26 | 128.35 | 134.15 | 5.80 | 4.52 | 13606118 | 182.53 | 2026-03-11 15:57:26 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 105.5 | 111.5 | 105 | 106.89 | 109.53 | 2.64 | 2.47 | 2653244 | 29.06 | 2026-03-11 15:58:56 | ||
| Standard Engineering Technology Ltd. | SETL | 124.4 | 127.88 | 121.99 | 123.17 | 122.71 | -0.46 | -0.37 | 214392 | 2.63 | 2026-03-11 15:43:35 | ||
| Stanley Lifestyles Ltd. | STANLEY | 158.56 | 165.48 | 158.3 | 160.16 | 162.44 | 2.28 | 1.42 | 328041 | 5.33 | 2026-03-11 15:59:03 | ||
| Studds Accessories Ltd. | STUDDS | 513.3 | 522.4 | 510.55 | 516.9 | 520.3 | 3.40 | 0.66 | 21045 | 1.09 | 2026-03-11 15:56:33 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 595 | 653.55 | 587.15 | 594.15 | 618.9 | 24.75 | 4.17 | 199118 | 12.32 | 2026-03-11 15:58:11 | ||
| Sula Vineyards Ltd. | SULA | 164.99 | 168.19 | 161.25 | 164.01 | 162.09 | -1.92 | -1.17 | 329184 | 5.34 | 699 | 159.87 | 2026-03-11 15:59:12 |
| Suraj Estate Developers Ltd. | SURAJEST | 205.13 | 211 | 204.01 | 204.95 | 206.08 | 1.13 | 0.55 | 218532 | 4.50 | 2026-03-11 15:54:42 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 257.5 | 262.3 | 257.5 | 258.25 | 259.55 | 1.30 | 0.50 | 5617 | 0.15 | 2026-03-11 15:55:26 | ||
| Swiggy Ltd. | SWIGGY | 293.5 | 296.4 | 283.05 | 294.65 | 284.6 | -10.05 | -3.41 | 6993210 | 199.03 | 2026-03-11 15:59:47 | ||
| Tata Capital Ltd. | TATACAP | 322.35 | 322.35 | 318 | 321.7 | 319.8 | -1.90 | -0.59 | 2322117 | 74.26 | 2026-03-11 15:56:11 | ||
| Tata Technologies Ltd. | TATATECH | 568 | 574 | 555.1 | 568 | 556.9 | -11.10 | -1.95 | 847444 | 47.19 | 2026-03-11 15:59:17 | ||
| TBO Tek Ltd. | TBOTEK | 1214.6 | 1233.7 | 1174.7 | 1220.5 | 1207.2 | -13.30 | -1.09 | 89149 | 10.76 | 2026-03-11 15:56:49 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 549 | 549 | 522.6 | 544.4 | 528.15 | -16.25 | -2.98 | 710395 | 37.52 | 2026-03-11 15:58:39 | ||
| Tolins Tyres Ltd. | TOLINS | 103.5 | 106.32 | 102.41 | 102.92 | 103.07 | 0.15 | 0.15 | 157653 | 1.62 | 2026-03-11 15:58:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 375 | 396.9 | 373.1 | 373.75 | 388.65 | 14.90 | 3.99 | 216443 | 8.41 | 2026-03-11 15:58:35 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 107.49 | 111.37 | 106.91 | 106.08 | 107.43 | 1.35 | 1.27 | 879963 | 9.45 | 2026-03-11 15:56:50 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 100.3 | 102.59 | 98.1 | 100.25 | 98.93 | -1.32 | -1.32 | 395486 | 3.91 | 2026-03-11 15:59:36 | ||
| Uniparts India Ltd. | UNIPARTS | 463.35 | 470 | 454.5 | 460.95 | 458.95 | -2.00 | -0.43 | 39455 | 1.81 | 722.65 | 296.65 | 2026-03-11 15:54:30 |
| Updater Services Ltd. | UDS | 151.27 | 153 | 147.5 | 149.48 | 148.12 | -1.36 | -0.91 | 154313 | 2.29 | 2026-03-11 15:52:13 | ||
| Urban Company Ltd. | URBANCO | 110.5 | 112 | 109.36 | 109.67 | 111.31 | 1.64 | 1.50 | 2001586 | 22.28 | 2026-03-11 15:58:43 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.75 | 12.94 | 12.5 | 12.67 | 12.55 | -0.12 | -0.95 | 5649452 | 7.09 | 68.3 | 12.37 | 2026-03-11 15:59:33 |
| Valiant Laboratories Ltd. | VALIANTLAB | 55.9 | 56.8 | 53.58 | 54.87 | 56.33 | 1.46 | 2.66 | 49146 | 0.28 | 2026-03-11 15:56:11 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111 | 113.59 | 107.1 | 107.35 | 112.53 | 5.18 | 4.83 | 26588 | 0.30 | 2026-03-11 15:52:13 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 52.85 | 54.87 | 52.16 | 52.39 | 54.03 | 1.64 | 3.13 | 2534817 | 13.70 | 2026-03-11 15:57:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 188.15 | 192.9 | 178.9 | 188.42 | 180.2 | -8.22 | -4.36 | 5742035 | 103.47 | 2026-03-11 15:59:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 63.38 | 65.14 | 62.21 | 62.9 | 62.56 | -0.34 | -0.54 | 1754014 | 10.97 | 2026-03-11 15:58:41 | ||
| Vishal Mega Mart Ltd. | VMM | 111.5 | 111.67 | 107.7 | 111.32 | 108.02 | -3.30 | -2.96 | 12010904 | 129.74 | 2026-03-11 15:59:28 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.24 | 45.9 | 39.97 | 38.58 | 40.77 | 2.19 | 5.68 | 19843984 | 80.90 | 2026-03-11 15:59:48 | ||
| VMS TMT Ltd. | VMSTMT | 42 | 43.28 | 41.5 | 42.26 | 41.82 | -0.44 | -1.04 | 57950 | 0.24 | 2026-03-11 15:59:09 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 115.82 | 118.97 | 115.44 | 115.07 | 118.03 | 2.96 | 2.57 | 90868 | 1.07 | 2026-03-11 15:53:13 | ||
| Wework India Management Ltd. | WEWORK | 445 | 474.9 | 433.45 | 440.9 | 469.65 | 28.75 | 6.52 | 236150 | 11.09 | 2026-03-11 15:59:26 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 681.4 | 707 | 680 | 681.4 | 699.15 | 17.75 | 2.60 | 396540 | 27.72 | 843.7 | 306.1 | 2026-03-11 15:58:42 |
| Yatra Online Ltd | YATRA | 109.79 | 111.31 | 104.99 | 109.79 | 106.47 | -3.32 | -3.02 | 3143041 | 33.46 | 2026-03-11 15:59:29 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 226.9 | 233.44 | 224.66 | 224.36 | 227.88 | 3.52 | 1.57 | 1419150 | 32.34 | 2026-03-11 15:59:25 |