Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2364.75
updated on: 19-Aug-2026 [11:59]

Advances - 111 | Declines - 125 | Unchanged - 11

Overview

Open 2368.50 Prev. Close 2364.40
Day High 2370.05 52 Week High 2370.05
Day Low 2355.60 52 Week Low 1774.60

Pivot Levels - Classic: as on 18-Aug-2026

PP: 2359.88 Resistance Support
First 2370.56 2353.71
Second 2376.73 2343.03
Third 2387.41 2336.86
Low
2355.60
Day Range High
2370.05
Low
2246.55
Month Range High
2370.05
Low
1774.60
52 Week Range High
2370.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aastha Spintex Ltd. 73.03 73.99 0.96 1.31
Aditya Infotech Ltd. 3342 3361.1 19.10 0.57
Aequs Ltd. 259.85 262 2.15 0.83
Afcons Infrastructure Ltd. 280.25 281.55 1.30 0.46
Akme Fintrade (India) Ltd. 9.36 9.5 0.14 1.50
Akums Drugs & Pharmaceuticals Ltd. 744.15 753.15 9.00 1.21
Alpine Texworld Ltd. 60.46 60.77 0.31 0.51
Amir Chand Jagdish Kumar (Exports) Ltd. 181.19 182 0.81 0.45
Anand Rathi Share & Stock Brokers Ltd. 512 514.5 2.50 0.49
Anthem Biosciences Ltd. 891.05 897 5.95 0.67
Ardee Industries Ltd. 63.89 64.19 0.30 0.47
ASK Automotive Ltd. 638.25 643.65 5.40 0.85
Atlanta Electricals Ltd. 1774.4 1809.2 34.80 1.96
Awfis Space Solutions Ltd. 265.6 266.9 1.30 0.49
Azad Engineering Ltd. 2858.9 2861.4 2.50 0.09
Baazar Style Retail Ltd. 402.65 420.05 17.40 4.32
Bikaji Foods International Ltd. 608.65 612.7 4.05 0.67
BlackBuck Ltd. 588.8 591.45 2.65 0.45
Brainbees Solutions Ltd. 204.65 205.41 0.76 0.37
Brigade Hotel Ventures Ltd. 60.71 60.8 0.09 0.15
Clean Max Enviro Energy Solutions Ltd. 1244.7 1255.7 11.00 0.88
Concord Biotech Ltd. 1565.7 1570.1 4.40 0.28
Credo Brands Marketing Ltd. 78.28 78.4 0.12 0.15
CSM Technologies Ltd. 100.19 102 1.81 1.81
Dee Development Engineers Ltd 657.25 657.55 0.30 0.05
Denta Water And Infra Solutions Ltd. 286 291.8 5.80 2.03
Divgi Torqtransfer Systems Ltd. 1259 1266.1 7.10 0.56
Ecos (India) Mobility & Hospitality Ltd. 112.58 114.4 1.82 1.62
Emcure Pharmaceuticals Ltd. 1874.5 1878.2 3.70 0.20
EMS Ltd. 375.75 401 25.25 6.72
Enviro Infra Engineers Ltd. 197.18 197.25 0.07 0.04
EPACK Durable Ltd. 209.57 209.59 0.02 0.01
EPack Prefab Technologies Ltd. 223.85 225 1.15 0.51
ESAF Small Finance Bank Ltd. 40.41 40.75 0.34 0.84
Fujiyama Power Systems Ltd. 468.3 472 3.70 0.79
Fusion Finance Ltd. 189.87 194.75 4.88 2.57
Ganesh Consumer Products Ltd. 165.38 165.99 0.61 0.37
Garuda Construction & Engineering Ltd. 182.88 183.11 0.23 0.13
Gem Aromatics Ltd. 170.1 170.57 0.47 0.28
GK Energy Ltd. 123.72 123.8 0.08 0.06
Global Surfaces Ltd. 35.18 36.86 1.68 4.78
Glottis Ltd. 64.99 65.01 0.02 0.03
Hexaware Technologies Ltd. 552.75 567 14.25 2.58
Highway Infrastructure Ltd. 46.3 46.8 0.50 1.08
INDO-MIM Ltd. 952.75 965.2 12.45 1.31
Innova Captab Ltd. 1043 1043.55 0.55 0.05
Interarch Building Solutions Ltd. 1725.1 1751.4 26.30 1.52
IRM Energy Ltd. 290.25 293.65 3.40 1.17
Jain Resource Recycling Ltd. 296.2 296.35 0.15 0.05
Jaro Institute of Technology Management and Research Ltd. 445.5 448 2.50 0.56
JSW Infrastructure Ltd. 328.65 329.8 1.15 0.35
Juniper Green Energy Ltd. 240.59 241.1 0.51 0.21
Juniper Hotels Ltd. 197.29 197.32 0.03 0.02
Jupiter Life Line Hospitals Ltd. 318.2 318.6 0.40 0.13
Kaynes Technology India Ltd. 3644.1 3738.8 94.70 2.60
Keystone Realtors Ltd 371.9 372.2 0.30 0.08
Knack Packaging Ltd. 204.19 204.25 0.06 0.03
KRN Heat Exchanger And Refrigeration Ltd. 1522.1 1548.5 26.40 1.73
Krystal Integrated Services Ltd 620 633.7 13.70 2.21
Kusumgar Ltd. 595 595.95 0.95 0.16
Laser Power & Infra Ltd. 327.6 330 2.40 0.73
Laxmi India Finance Ltd. 131.38 132.5 1.12 0.85
Leela Palaces Hotels & Resorts Ltd. 519.15 528.5 9.35 1.80
Lenskart Solutions Ltd. 628.4 629.9 1.50 0.24
LG Electronics India Ltd. 1649.4 1650 0.60 0.04
Lohia Corp Ltd. 573 580.4 7.40 1.29
M&B Engineering Ltd. 284.35 285 0.65 0.23
Manba Finance Ltd. 130.11 130.47 0.36 0.28
Mangal Electrical Industries Ltd. 268.7 276 7.30 2.72
Manipal Health Enterprises Ltd. 724.8 728.95 4.15 0.57
Mankind Pharma Ltd. 2380 2394.8 14.80 0.62
Manoj Vaibhav Gems 'N' Jewellers Ltd. 150.48 151.16 0.68 0.45
Medi Assist Healthcare Services Ltd. 346.8 350 3.20 0.92
Midwest Ltd. 1159.4 1189 29.60 2.55
Motisons Jewellers Ltd. 16.78 16.89 0.11 0.66
MV Electrosystems Ltd. 574.1 577.75 3.65 0.64
OnEMI Technology Solutions Ltd. 302.55 303.7 1.15 0.38
Pace Digitek Ltd. 176.66 177.3 0.64 0.36
Patel Retail Ltd. 228.5 229.89 1.39 0.61
Physicswallah Ltd. 122.05 123 0.95 0.78
Pine Labs Ltd. 160.32 160.75 0.43 0.27
PN Gadgil Jewellers Ltd. 607.85 609.5 1.65 0.27
Powerica Ltd. 560.65 562.8 2.15 0.38
Prostarm Info Systems Ltd. 132.22 133.48 1.26 0.95
Radiant Cash Management Services Ltd. 34.45 34.7 0.25 0.73
Ratnaveer Precision Engineering Ltd. 252.19 253.66 1.47 0.58
Regaal Resources Ltd. 99.53 100.3 0.77 0.77
Rishabh Instruments Ltd. 665.75 673.65 7.90 1.19
RK Swamy Ltd. 98.25 98.87 0.62 0.63
Rubicon Research Ltd. 1804.1 1820 15.90 0.88
Sai Parenteral's Ltd. 542.05 543 0.95 0.18
Sanstar Ltd. 107.29 107.5 0.21 0.20
SBI Funds Management Ltd. 554.85 555.2 0.35 0.06
Scoda Tubes Ltd. 128.91 129.39 0.48 0.37
Shadowfax Technologies Ltd. 257.38 259.2 1.82 0.71
Standard Engineering Technology Ltd. 308.85 311.2 2.35 0.76
Stanley Lifestyles Ltd. 135 135.14 0.14 0.10
Technocraft Ventures Ltd. 304.79 305 0.21 0.07
Tenneco Clean Air India Ltd. 550.3 553.8 3.50 0.64
Tolins Tyres Ltd. 95.55 96.3 0.75 0.78
TruAlt Bioenergy Ltd. 474.5 476.95 2.45 0.52
Unicommerce eSolutions Ltd. 87.9 89.46 1.56 1.77
Updater Services Ltd. 210.79 212.29 1.50 0.71
Valiant Laboratories Ltd. 90.85 93 2.15 2.37
Vibhor Steel Tubes Ltd. 106.44 107.15 0.71 0.67
Vikram Solar Ltd. 177.11 177.95 0.84 0.47
VMS TMT Ltd. 48.63 48.9 0.27 0.56
Vraj Iron & Steel Ltd. 121.48 121.81 0.33 0.27
Xtranet Technologies Ltd. 168.97 173.3 4.33 2.56
Yatharth Hospital & Trauma Care Services Ltd. 854 856.05 2.05 0.24
Zaggle Prepaid Ocean Services Ltd. 165.88 183.09 17.21 10.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 487.4 483 -4.40 -0.90
Acme Solar Holdings Ltd. 371.75 371.25 -0.50 -0.13
Advance Agrolife Ltd. 117.96 116.99 -0.97 -0.82
Aeroflex Industries Ltd. 485.85 478.6 -7.25 -1.49
Ajax Engineering Ltd. 558.4 554.55 -3.85 -0.69
All Time Plastics Ltd. 213.99 211.5 -2.49 -1.16
Allied Blenders And Distillers Ltd. 612.6 607.15 -5.45 -0.89
Amagi Media Labs Ltd. 579.15 576 -3.15 -0.54
Anlon Healthcare Ltd. 14.63 14.6 -0.03 -0.21
Apeejay Surrendra Park Hotels Ltd. 116.4 115.99 -0.41 -0.35
Archean Chemical Industries Ltd. 512.9 509.35 -3.55 -0.69
Avalon Technologies Ltd. 2197.3 2107.4 -89.90 -4.09
Bajaj Housing Finance Ltd. 84.36 83.98 -0.38 -0.45
Bharat Coking Coal Ltd. 33.24 33.1 -0.14 -0.42
Bharti Hexacom Ltd. 1600.4 1589.8 -10.60 -0.66
Billionbrains Garage Ventures Ltd. 193.81 193.7 -0.11 -0.06
BLS E-Services Ltd. 310.6 310.3 -0.30 -0.10
Blue Jet Healthcare Ltd. 607.25 600.45 -6.80 -1.12
BMW Ventures Ltd. 57.25 57.02 -0.23 -0.40
Caliber Mining and Logistics Ltd. 532.65 529 -3.65 -0.69
Canara HSBC Life Insurance Company Ltd. 149.27 149.26 -0.01 -0.01
Canara Robeco Asset Management Co Ltd. 254.4 254 -0.40 -0.16
Capital Small Finance Bank Ltd. 287.75 285.7 -2.05 -0.71
Cello World Ltd. 362.6 357.55 -5.05 -1.39
Central Mine Planning & Design Institute Ltd. 233.11 232.4 -0.71 -0.30
CMR Green Technologies Ltd. 211.99 205.78 -6.21 -2.93
Concord Enviro Systems Ltd. 274.75 271.4 -3.35 -1.22
Cyient DLM Ltd. 736.1 723.25 -12.85 -1.75
DCX Systems Ltd. 179.12 174.83 -4.29 -2.40
Deepak Builders & Engineers India Ltd. 6.68 6.6 -0.08 -1.20
Diffusion Engineers Ltd. 408.5 406.6 -1.90 -0.47
DOMS Industries Ltd. 2218.6 2208.9 -9.70 -0.44
Dr. Agarwal's Health Care Ltd. 502.6 500.6 -2.00 -0.40
Elin Electronics Ltd. 101.41 101 -0.41 -0.40
Emmvee Photovoltaic Power Ltd. 317.7 315.15 -2.55 -0.80
Entero Healthcare Solutions Ltd. 1408.2 1395.4 -12.80 -0.91
Exicom Tele-Systems Ltd. 158.05 157.22 -0.83 -0.53
Fabtech Technologies Ltd. 145.73 145 -0.73 -0.50
Fedbank Financial Services Ltd 150.86 150.29 -0.57 -0.38
Five-Star Business Finance Ltd. 535.35 525.5 -9.85 -1.84
Flair Writing Industries Ltd. 252.05 252 -0.05 -0.02
Gala Precision Engineering Ltd. 1059.6 1013.7 -45.90 -4.33
Gandhar Oil Refinery (India) Ltd. 255.1 249.12 -5.98 -2.34
Global Health Ltd. 1442.7 1438.1 -4.60 -0.32
Go Digit General Insurance Ltd. 255.75 252 -3.75 -1.47
Godavari Biorefineries Ltd. 250.3 246.05 -4.25 -1.70
Gopal Snacks Ltd. 274.15 273.9 -0.25 -0.09
GPT Healthcare Ltd. 153.13 152.96 -0.17 -0.11
Happy Forgings Ltd. 2260.6 2242.9 -17.70 -0.78
HDB Financial Services Ltd. 698.15 692.7 -5.45 -0.78
Honasa Consumer Ltd. 474.6 474.5 -0.10 -0.02
Hyundai Motor India Ltd. 2186 2170.7 -15.30 -0.70
ICICI Prudential Asset Management Company Ltd. 3106 3099 -7.00 -0.23
Ideaforge Technology Ltd. 834.85 827.1 -7.75 -0.93
IKIO Technologies Ltd. 196.99 195.6 -1.39 -0.71
Indegene Ltd. 567.7 562.15 -5.55 -0.98
India Shelter Finance Corporation Ltd. 669.05 663.4 -5.65 -0.84
Indian Renewable Energy Development Agency Ltd. 115.27 114.78 -0.49 -0.43
Indiqube Spaces Ltd. 187.12 187.01 -0.11 -0.06
Indo Farm Equipments Ltd. 143.33 142.52 -0.81 -0.57
Indogulf Cropsciences Ltd. 72.09 71.15 -0.94 -1.30
Innovision Ltd. 274.1 272 -2.10 -0.77
Inox Green Energy Services Ltd. 179.66 176.32 -3.34 -1.86
Inox India Ltd. 1958.1 1903.1 -55.00 -2.81
International Gemological Institute Ltd. 349.7 344.55 -5.15 -1.47
Inventurus Knowledge Solutions Ltd. 1861.6 1852.8 -8.80 -0.47
Ivalue Infosolutions Ltd. 280.3 280 -0.30 -0.11
Jana Small Finance Bank Ltd. 575 569.2 -5.80 -1.01
JG Chemicals Ltd. 645.85 637.05 -8.80 -1.36
JNK India Ltd. 463.95 457.35 -6.60 -1.42
JSW Cement Ltd. 127.31 127.2 -0.11 -0.09
KFin Technologies Ltd. 957.6 951.95 -5.65 -0.59
Landmark Cars Ltd. 513.3 509.2 -4.10 -0.80
Le Travenues Technology Ltd. 172.26 169.57 -2.69 -1.56
Leap India Ltd. 160.3 159.3 -1.00 -0.62
Mamata Machinery Ltd. 411.15 410 -1.15 -0.28
Mukka Proteins Ltd. 27.04 26.9 -0.14 -0.52
Muthoot Microfin Ltd. 210.29 207.61 -2.68 -1.27
Netweb Technologies India Ltd. 5354.5 5137.7 -216.80 -4.05
Northern ARC Capital Ltd. 289.2 286.8 -2.40 -0.83
Nova Agritech Ltd. 25.52 25 -0.52 -2.04
NTPC Green Energy Ltd. 92.17 91.9 -0.27 -0.29
Om Power Transmission Ltd. 167.64 165.89 -1.75 -1.04
One Mobikwik Systems Ltd. 198.99 198.65 -0.34 -0.17
Oswal Pumps Ltd. 297.95 294.45 -3.50 -1.17
Platinum Industries Ltd. 209.69 209.67 -0.02 -0.01
Popular Vehicles & Services Ltd. 118.25 115.23 -3.02 -2.55
Premier Energies Ltd. 1014.7 1014.3 -0.40 -0.04
Pyramid Technoplast Ltd. 163.55 161.87 -1.68 -1.03
Quality Power Electrical Equipments Ltd. 1325.1 1293.5 -31.60 -2.38
Rashi Peripherals Ltd. 861.1 852 -9.10 -1.06
RR Kabel Ltd. 2784.9 2780.5 -4.40 -0.16
Saatvik Green Energy Ltd. 401.45 399 -2.45 -0.61
Sagility Ltd. 42.16 42.12 -0.04 -0.09
Sai Life Sciences Ltd. 1440.1 1426.5 -13.60 -0.94
Sai Silks (Kalamandir) Ltd. 85.72 85.61 -0.11 -0.13
Sambhv Steel Tubes Ltd. 124.34 123.3 -1.04 -0.84
Samhi Hotels Ltd. 160.03 159.14 -0.89 -0.56
Saraswati Saree Depot Ltd. 60.84 60.4 -0.44 -0.72
SBFC Finance Ltd. 93.67 92.98 -0.69 -0.74
Senco Gold Ltd. 336.75 333.85 -2.90 -0.86
Seshaasai Technologies Ltd. 393.95 390.25 -3.70 -0.94
Shree Tirupati Balajee Agro Trading Company Ltd 26.85 26.55 -0.30 -1.12
Shreeji Shipping Global Ltd. 625.85 617.25 -8.60 -1.37
Signatureglobal (India) Ltd. 800.95 791 -9.95 -1.24
Sri Lotus Developers And Realty Ltd. 169.84 168.9 -0.94 -0.55
Stallion India Fluorochemicals Ltd. 234 226 -8.00 -3.42
Studds Accessories Ltd. 449 443.95 -5.05 -1.12
Sudeep Pharma Ltd. 1104.1 1098.6 -5.50 -0.50
Sula Vineyards Ltd. 146.85 145.69 -1.16 -0.79
Suraj Estate Developers Ltd. 208.19 206.89 -1.30 -0.62
Suraksha Diagnostic Ltd. 318.3 310.5 -7.80 -2.45
Swiggy Ltd. 274 270.75 -3.25 -1.19
Tata Technologies Ltd. 835.8 825.9 -9.90 -1.18
TBO Tek Ltd. 1708.2 1686 -22.20 -1.30
Turtlemint Fintech Solutions Ltd. 145.75 141.8 -3.95 -2.71
TVS Supply Chain Solutions Ltd. 122.17 121.65 -0.52 -0.43
Uniparts India Ltd. 825.85 824.7 -1.15 -0.14
Urban Company Ltd. 144.97 143.69 -1.28 -0.88
Utkarsh Small Finance Bank Ltd. 14.05 13.92 -0.13 -0.93
Vishal Mega Mart Ltd. 103.71 103.63 -0.08 -0.08
Vishnu Prakash R Punglia Ltd. 34.76 34.6 -0.16 -0.46
Wework India Management Ltd. 696.05 696 -0.05 -0.01
Yatra Online Ltd 115.5 114.57 -0.93 -0.81

Market Stats

Advances
111
Declines
125
Unchanged
11
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 487.4 487.5 482.2 487.4 483 -4.40 -0.90 14707 0.71 2026-08-19 09:39:54
Aastha Spintex Ltd. AASTHA 73.99 73.99 73.99 73.03 73.99 0.96 1.31 1482 0.01 2026-08-19 09:07:37
Acme Solar Holdings Ltd. ACMESOLAR 371.5 372.4 369 371.75 371.25 -0.50 -0.13 53327 1.98 2026-08-19 09:39:54
Aditya Infotech Ltd. CPPLUS 3361.1 3361.1 3361.1 3342 3361.1 19.10 0.57 540 0.18 2026-08-19 09:07:35
Advance Agrolife Ltd. ADVANCE 116.99 116.99 116.99 117.96 116.99 -0.97 -0.82 2 0.00 2026-08-19 09:07:26
Aequs Ltd. AEQUS 262 262 262 259.85 262 2.15 0.83 20120 0.53 2026-08-19 09:07:36
Aeroflex Industries Ltd. AEROFLEX 488.5 490.55 474.3 485.85 478.6 -7.25 -1.49 655209 31.36 2026-08-19 11:59:57
Afcons Infrastructure Ltd. AFCONS 278 282.7 278 280.25 281.55 1.30 0.46 94736 2.67 2026-08-19 09:39:54
Ajax Engineering Ltd. AJAXENGG 558.4 570 553.4 558.4 554.55 -3.85 -0.69 2672 0.15 2026-08-19 09:39:57
Akme Fintrade (India) Ltd. AFIL 9.36 9.67 9.27 9.36 9.5 0.14 1.50 91375 0.09 2026-08-19 09:39:05
Akums Drugs & Pharmaceuticals Ltd. AKUMS 746 759.85 746 744.15 753.15 9.00 1.21 91226 6.87 2026-08-19 09:39:54
All Time Plastics Ltd. ALLTIME 211.5 211.5 211.5 213.99 211.5 -2.49 -1.16 53 0.00 2026-08-19 09:07:27
Allied Blenders And Distillers Ltd. ABDL 614.9 614.9 606.3 612.6 607.15 -5.45 -0.89 11716 0.71 2026-08-19 09:39:54
Alpine Texworld Ltd. ALPINETEX 60.77 60.77 60.77 60.46 60.77 0.31 0.51 1138 0.01 2026-08-19 09:07:37
Amagi Media Labs Ltd. AMAGI 576 576 576 579.15 576 -3.15 -0.54 1791 0.10 2026-08-19 09:07:38
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 182 182 182 181.19 182 0.81 0.45 759 0.01 2026-08-19 09:07:36
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 514.5 514.5 514.5 512 514.5 2.50 0.49 80 0.00 2026-08-19 09:07:36
Anlon Healthcare Ltd. AHCL 14.6 14.6 14.6 14.63 14.6 -0.03 -0.21 8597 0.01 2026-08-19 09:07:38
Anthem Biosciences Ltd. ANTHEM 897 897 897 891.05 897 5.95 0.67 409 0.04 2026-08-19 09:07:36
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.4 116.58 115 116.4 115.99 -0.41 -0.35 8226 0.10 2026-08-19 09:39:48
Archean Chemical Industries Ltd. ACI 515.3 515.9 507.8 512.9 509.35 -3.55 -0.69 37749 1.92 837.7 408.35 2026-08-19 11:59:42
Ardee Industries Ltd. ARDEE 64.19 64.19 64.19 63.89 64.19 0.30 0.47 48309 0.31 2026-08-19 09:07:36
ASK Automotive Ltd. ASKAUTOLTD 642.2 649.55 642 638.25 643.65 5.40 0.85 35844 2.31 2026-08-19 09:39:55
Atlanta Electricals Ltd. ATLANTAELE 1809.2 1809.2 1809.2 1774.4 1809.2 34.80 1.96 1866 0.34 2026-08-19 09:07:35
Avalon Technologies Ltd. AVALON 2199.9 2199.9 2070 2197.3 2107.4 -89.90 -4.09 427826 90.16 2258 348 2026-08-19 11:59:57
Awfis Space Solutions Ltd. AWFIS 265 269.2 264.85 265.6 266.9 1.30 0.49 13673 0.36 2026-08-19 09:39:48
Azad Engineering Ltd. AZAD 2870.9 2901.1 2842 2858.9 2861.4 2.50 0.09 78575 22.48 2026-08-19 09:39:54
Baazar Style Retail Ltd. STYLEBAAZA 414 422.75 410 402.65 420.05 17.40 4.32 1606558 67.48 2026-08-19 09:39:53
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.36 83.88 84.36 83.98 -0.38 -0.45 305239 2.56 2026-08-19 09:39:54
Bharat Coking Coal Ltd. BHARATCOAL 33.1 33.1 33.1 33.24 33.1 -0.14 -0.42 19243 0.06 2026-08-19 09:07:35
Bharti Hexacom Ltd. BHARTIHEXA 1600.9 1613.9 1582.2 1600.4 1589.8 -10.60 -0.66 6905 1.10 2026-08-19 09:39:56
Bikaji Foods International Ltd. BIKAJI 606.15 613.65 606.15 608.65 612.7 4.05 0.67 11291 0.69 1007.95 303 2026-08-19 11:59:52
Billionbrains Garage Ventures Ltd. GROWW 193.7 193.7 193.7 193.81 193.7 -0.11 -0.06 50603 0.98 2026-08-19 09:07:25
BlackBuck Ltd. BLACKBUCK 595 596 585.4 588.8 591.45 2.65 0.45 75471 4.46 2026-08-19 09:39:56
BLS E-Services Ltd. BLSE 309 311.75 308.55 310.6 310.3 -0.30 -0.10 17379 0.54 2026-08-19 09:39:55
Blue Jet Healthcare Ltd. BLUEJET 607.95 611.25 599.25 607.25 600.45 -6.80 -1.12 104037 6.25 2026-08-19 09:39:55
BMW Ventures Ltd. BMWVENTLTD 57.02 57.02 57.02 57.25 57.02 -0.23 -0.40 398 0.00 2026-08-19 09:07:26
Brainbees Solutions Ltd. FIRSTCRY 205.6 206.35 204 204.65 205.41 0.76 0.37 166227 3.41 2026-08-19 09:39:55
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.9 60.99 60.73 60.71 60.8 0.09 0.15 2324 0.01 2026-08-19 09:39:57
Caliber Mining and Logistics Ltd. CMLL 529 529 529 532.65 529 -3.65 -0.69 3598 0.19 2026-08-19 09:07:36
Canara HSBC Life Insurance Company Ltd. CANHLIFE 149.26 149.26 149.26 149.27 149.26 -0.01 -0.01 381 0.01 2026-08-19 09:07:38
Canara Robeco Asset Management Co Ltd. CRAMC 254 254 254 254.4 254 -0.40 -0.16 112 0.00 2026-08-19 09:07:36
Capillary Technologies India Ltd. CAPILLARY 513.45 513.45 513.45 513.45 513.45 0.00 0.00 51 0.00 2026-08-19 09:07:36
Capital Small Finance Bank Ltd. CAPITALSFB 285.15 286.95 285.05 287.75 285.7 -2.05 -0.71 729 0.02 2026-08-19 09:39:32
Cello World Ltd. CELLO 362.6 365.75 357 362.6 357.55 -5.05 -1.39 33301 1.19 2026-08-19 09:39:54
Central Mine Planning & Design Institute Ltd. CMPDI 232.4 232.4 232.4 233.11 232.4 -0.71 -0.30 1227 0.03 2026-08-19 09:07:36
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1255.7 1255.7 1255.7 1244.7 1255.7 11.00 0.88 24 0.00 2026-08-19 09:07:25
CMR Green Technologies Ltd. CMRGREEN 211.35 211.96 205.25 211.99 205.78 -6.21 -2.93 254482 5.24 2026-08-19 09:39:56
Concord Biotech Ltd. CONCORDBIO 1570 1590 1548 1565.7 1570.1 4.40 0.28 99414 15.61 2026-08-19 11:59:58
Concord Enviro Systems Ltd. CEWATER 273.8 273.8 270.1 274.75 271.4 -3.35 -1.22 5287 0.14 2026-08-19 09:39:48
Credo Brands Marketing Ltd. MUFTI 78.3 79.25 78.15 78.28 78.4 0.12 0.15 2722 0.02 2026-08-19 09:39:56
CSM Technologies Ltd. CSM 102 102 102 100.19 102 1.81 1.81 400 0.00 2026-08-19 09:07:36
Cyient DLM Ltd. CYIENTDLM 736.2 740.95 720.1 736.1 723.25 -12.85 -1.75 205269 14.85 883.8 265.2 2026-08-19 11:59:52
DCX Systems Ltd. DCXINDIA 180.01 180.16 174.37 179.12 174.83 -4.29 -2.40 243628 4.26 451.9 138 2026-08-19 11:59:58
Dee Development Engineers Ltd DEEDEV 657.25 667 656 657.25 657.55 0.30 0.05 11337 0.75 2026-08-19 09:39:57
Deepak Builders & Engineers India Ltd. DBEIL 6.89 6.89 6.6 6.68 6.6 -0.08 -1.20 6803 0.00 2026-08-19 09:39:59
Denta Water And Infra Solutions Ltd. DENTA 286.85 297.95 286.1 286 291.8 5.80 2.03 135816 3.96 2026-08-19 09:39:47
Dharmaj Crop Guard Ltd. DHARMAJ 270.45 274.25 269.45 270 270 0.00 0.00 7466 0.20 389.65 137 2026-08-19 11:59:16
Diffusion Engineers Ltd. DIFFNKG 413 413 405.95 408.5 406.6 -1.90 -0.47 16100 0.65 2026-08-19 09:39:55
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1266.95 1279.4 1245.2 1259 1266.1 7.10 0.56 125380 15.87 1318.8 410.1 2026-08-19 11:59:59
DOMS Industries Ltd. DOMS 2215 2217.9 2203.4 2218.6 2208.9 -9.70 -0.44 1825 0.40 2026-08-19 09:39:57
Dr. Agarwal's Health Care Ltd. AGARWALEYE 502 503.15 498.05 502.6 500.6 -2.00 -0.40 22474 1.13 2026-08-19 09:39:56
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 113.79 114.49 113.5 112.58 114.4 1.82 1.62 2374 0.03 2026-08-19 09:39:49
Elin Electronics Ltd. ELIN 101.97 101.97 99.76 101.41 101 -0.41 -0.40 95347 0.96 282 93.65 2026-08-19 11:59:54
Emcure Pharmaceuticals Ltd. EMCURE 1875 1883.8 1866.3 1874.5 1878.2 3.70 0.20 9732 1.83 2026-08-19 09:39:57
Emmvee Photovoltaic Power Ltd. EMMVEE 315.15 315.15 315.15 317.7 315.15 -2.55 -0.80 7357 0.23 2026-08-19 09:07:37
EMS Ltd. EMSLIMITED 388.8 411 382.2 375.75 401 25.25 6.72 1607626 64.47 2026-08-19 09:39:59
Entero Healthcare Solutions Ltd. ENTERO 1420 1420 1391.1 1408.2 1395.4 -12.80 -0.91 5937 0.83 2026-08-19 09:39:48
Enviro Infra Engineers Ltd. EIEL 198.16 201.9 197 197.18 197.25 0.07 0.04 134420 2.65 2026-08-19 09:39:54
EPACK Durable Ltd. EPACK 209.57 211.61 209.1 209.57 209.59 0.02 0.01 25840 0.54 2026-08-19 09:39:54
EPack Prefab Technologies Ltd. EPACKPEB 225 225 225 223.85 225 1.15 0.51 2161 0.05 2026-08-19 09:07:36
ESAF Small Finance Bank Ltd. ESAFSFB 40.5 40.95 39.5 40.41 40.75 0.34 0.84 137080 0.56 2026-08-19 09:39:58
Exicom Tele-Systems Ltd. EXICOM 159.9 159.9 157 158.05 157.22 -0.83 -0.53 302152 4.75 2026-08-19 09:39:56
Fabtech Technologies Ltd. FABTECH 0 0 0 145.73 145 -0.73 -0.50 0 0.00 2026-08-19 09:07:26
Fedbank Financial Services Ltd FEDFINA 151 151 149.91 150.86 150.29 -0.57 -0.38 46122 0.69 2026-08-19 09:39:54
Five-Star Business Finance Ltd. FIVESTAR 531.05 534.7 525 535.35 525.5 -9.85 -1.84 87603 4.60 943.75 338.15 2026-08-19 11:59:59
Flair Writing Industries Ltd. FLAIR 250.8 253.95 250.5 252.05 252 -0.05 -0.02 14886 0.38 2026-08-19 09:39:39
Fujiyama Power Systems Ltd. UTLSOLAR 472 472 472 468.3 472 3.70 0.79 1399 0.07 2026-08-19 09:07:25
Fusion Finance Ltd. FUSION 193.89 196 189.21 189.87 194.75 4.88 2.57 396720 7.73 691 123.96 2026-08-19 11:59:58
Gala Precision Engineering Ltd. GALAPREC 1065 1068.1 1011.6 1059.6 1013.7 -45.90 -4.33 10049 1.02 2026-08-19 09:39:58
Gandhar Oil Refinery (India) Ltd. GANDHAR 256.2 256.2 248 255.1 249.12 -5.98 -2.34 263290 6.56 2026-08-19 09:39:55
Ganesh Consumer Products Ltd. GANESHCP 165.99 165.99 165.99 165.38 165.99 0.61 0.37 88 0.00 2026-08-19 09:07:26
Garuda Construction & Engineering Ltd. GARUDA 183.7 185.99 182.55 182.88 183.11 0.23 0.13 117412 2.15 2026-08-19 09:39:57
Gem Aromatics Ltd. GEMAROMA 170.57 170.57 170.57 170.1 170.57 0.47 0.28 46 0.00 2026-08-19 09:07:27
GK Energy Ltd. GKENERGY 123.8 123.8 123.8 123.72 123.8 0.08 0.06 1269 0.02 2026-08-19 09:07:36
Global Health Ltd. MEDANTA 1442.9 1445 1430 1442.7 1438.1 -4.60 -0.32 27353 3.93 1513.9 390.55 2026-08-19 11:59:44
Global Surfaces Ltd. GSLSU 36.93 36.93 36.01 35.18 36.86 1.68 4.78 110728 0.41 333 23.06 2026-08-19 11:59:59
Globe Civil Projects Ltd. GLOBECIVIL 44.62 44.62 44.62 44.62 44.62 0.00 0.00 56 0.00 2026-08-19 09:07:38
Glottis Ltd. GLOTTIS 0 0 0 64.99 65.01 0.02 0.03 0 0.00 2026-08-19 09:07:25
GNG Electronics Ltd. EBGNG 570.7 570.7 570.7 570.7 570.7 0.00 0.00 197 0.01 2026-08-19 09:07:36
Go Digit General Insurance Ltd. GODIGIT 255.95 255.95 251.7 255.75 252 -3.75 -1.47 22260 0.56 2026-08-19 09:39:56
Godavari Biorefineries Ltd. GODAVARIB 251.5 251.5 242 250.3 246.05 -4.25 -1.70 18610 0.46 2026-08-19 09:39:56
Gopal Snacks Ltd. GOPAL 271.8 274.65 271.8 274.15 273.9 -0.25 -0.09 12013 0.33 2026-08-19 09:39:48
GPT Healthcare Ltd. GPTHEALTH 153 153.25 152.12 153.13 152.96 -0.17 -0.11 2260 0.03 2026-08-19 09:39:27
GSP Crop science Ltd. GSPCROP 590.9 590.9 590.9 590.9 590.9 0.00 0.00 28 0.00 2026-08-19 09:07:38
Gujarat Kidney And Super Speciality Ltd. GKSL 153.46 153.46 153.46 153.46 153.46 0.00 0.00 1463 0.02 2026-08-19 09:07:36
Happy Forgings Ltd. HAPPYFORGE 2280 2340 2220.2 2260.6 2242.9 -17.70 -0.78 48293 10.83 2026-08-19 09:39:56
HDB Financial Services Ltd. HDBFS 700 700.6 688.1 698.15 692.7 -5.45 -0.78 36870 2.55 2026-08-19 09:39:55
Hexaware Technologies Ltd. HEXT 556.65 578 556.65 552.75 567 14.25 2.58 71659 4.06 2026-08-19 09:39:58
Highway Infrastructure Ltd. HILINFRA 46.8 46.8 46.8 46.3 46.8 0.50 1.08 338 0.00 2026-08-19 09:07:27
HMA Agro Industries Ltd. HMAAGRO 22.4 22.98 21.5 22.02 22.02 0.00 0.00 2197484 4.84 839.9 20 2026-08-19 11:59:57
Honasa Consumer Ltd. HONASA 477 479.95 474.4 474.6 474.5 -0.10 -0.02 142907 6.78 2026-08-19 09:39:54
Hyundai Motor India Ltd. HYUNDAI 2185 2185.9 2160.1 2186 2170.7 -15.30 -0.70 50174 10.89 2026-08-19 09:39:55
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3099 3099 3099 3106 3099 -7.00 -0.23 265 0.08 2026-08-19 09:07:25
Ideaforge Technology Ltd. IDEAFORGE 862 876.55 820.05 834.85 827.1 -7.75 -0.93 890329 73.64 1343.95 304.2 2026-08-19 11:59:56
IKIO Technologies Ltd. IKIO 196.65 198 194.35 196.99 195.6 -1.39 -0.71 45338 0.89 477 103.53 2026-08-19 11:59:57
Indegene Ltd. INDGN 567.65 574 561.8 567.7 562.15 -5.55 -0.98 92610 5.21 2026-08-19 09:39:54
India Shelter Finance Corporation Ltd. INDIASHLTR 664.65 679.8 660.85 669.05 663.4 -5.65 -0.84 10373 0.69 2026-08-19 09:39:58
Indian Renewable Energy Development Agency Ltd. IREDA 115.27 115.86 114.6 115.27 114.78 -0.49 -0.43 824304 9.46 2026-08-19 09:39:54
Indiqube Spaces Ltd. INDIQUBE 187.01 187.01 187.01 187.12 187.01 -0.11 -0.06 202 0.00 2026-08-19 09:07:38
Indo Farm Equipments Ltd. INDOFARM 143.9 144.17 142.01 143.33 142.52 -0.81 -0.57 9253 0.13 2026-08-19 09:39:40
INDO-MIM Ltd. INDOMIM 965.2 965.2 965.2 952.75 965.2 12.45 1.31 69762 6.73 2026-08-19 09:07:25
Indogulf Cropsciences Ltd. IGCL 72.25 72.92 71.15 72.09 71.15 -0.94 -1.30 8838 0.06 2026-08-19 09:39:57
Innova Captab Ltd. INNOVACAP 1043 1053.55 1001 1043 1043.55 0.55 0.05 8617 0.90 2026-08-19 09:39:57
Innovision Ltd. INNOVISION 272 272 272 274.1 272 -2.10 -0.77 82 0.00 2026-08-19 09:07:37
Inox Green Energy Services Ltd. INOXGREEN 179 179 174.65 179.66 176.32 -3.34 -1.86 252740 4.46 279 38.4 2026-08-19 11:59:53
Inox India Ltd. INOXINDIA 1946.9 1964.2 1902.3 1958.1 1903.1 -55.00 -2.81 28128 5.35 2026-08-19 09:39:56
Interarch Building Solutions Ltd. INTERARCH 1748.2 1778.3 1745 1725.1 1751.4 26.30 1.52 26315 4.61 2026-08-19 09:39:56
International Gemological Institute Ltd. IGIL 352 352 344.45 349.7 344.55 -5.15 -1.47 40728 1.40 2026-08-19 09:39:54
Inventurus Knowledge Solutions Ltd. IKS 1870 1876.2 1851.8 1861.6 1852.8 -8.80 -0.47 11076 2.05 2026-08-19 09:39:54
IRM Energy Ltd. IRMENERGY 291.8 300.95 291.8 290.25 293.65 3.40 1.17 33712 0.99 2026-08-19 09:39:59
Ivalue Infosolutions Ltd. IVALUE 280 280 280 280.3 280 -0.30 -0.11 489 0.01 2026-08-19 09:07:26
Jain Resource Recycling Ltd. JAINREC 296.35 296.35 296.35 296.2 296.35 0.15 0.05 940 0.03 2026-08-19 09:07:37
Jana Small Finance Bank Ltd. JSFB 577.7 577.7 567.85 575 569.2 -5.80 -1.01 65595 3.73 2026-08-19 09:39:54
Jaro Institute of Technology Management and Research Ltd. JARO 448 448 448 445.5 448 2.50 0.56 157 0.01 2026-08-19 09:07:37
JG Chemicals Ltd. JGCHEM 650 663.1 629.75 645.85 637.05 -8.80 -1.36 173055 11.02 2026-08-19 09:39:47
JNK India Ltd. JNKINDIA 463.5 469.25 455.7 463.95 457.35 -6.60 -1.42 32100 1.47 2026-08-19 09:39:56
JSW Cement Ltd. JSWCEMENT 127.2 127.2 127.2 127.31 127.2 -0.11 -0.09 2778 0.04 2026-08-19 09:07:37
JSW Infrastructure Ltd. JSWINFRA 329.15 330.6 326.4 328.65 329.8 1.15 0.35 240478 7.93 2026-08-19 09:39:54
Juniper Green Energy Ltd. JNPR 241.1 241.1 241.1 240.59 241.1 0.51 0.21 1107 0.03 2026-08-19 09:07:36
Juniper Hotels Ltd. JUNIPER 199.24 199.73 196.99 197.29 197.32 0.03 0.02 58379 1.15 2026-08-19 09:39:47
Jupiter Life Line Hospitals Ltd. JLHL 322.5 322.5 318.1 318.2 318.6 0.40 0.13 3725 0.12 2026-08-19 09:39:56
Kaynes Technology India Ltd. KAYNES 3645.4 3778 3639.1 3644.1 3738.8 94.70 2.60 766365 286.53 7822 666.8 2026-08-19 11:59:59
Keystone Realtors Ltd RUSTOMJEE 371.9 374.95 371.1 371.9 372.2 0.30 0.08 8666 0.32 801.05 358.8 2026-08-19 11:57:13
KFin Technologies Ltd. KFINTECH 957.55 962 943.05 957.6 951.95 -5.65 -0.59 747805 71.19 1641.35 272 2026-08-19 11:59:59
Knack Packaging Ltd. KNACK 204.25 204.25 204.25 204.19 204.25 0.06 0.03 1502 0.03 2026-08-19 09:07:37
KRN Heat Exchanger And Refrigeration Ltd. KRN 1519.5 1598.2 1519.4 1522.1 1548.5 26.40 1.73 253750 39.29 2026-08-19 09:39:55
Krystal Integrated Services Ltd KRYSTAL 628 647 628 620 633.7 13.70 2.21 22164 1.40 2026-08-19 09:39:57
Kusumgar Ltd. KUSUMGAR 595.95 595.95 595.95 595 595.95 0.95 0.16 787 0.05 2026-08-19 09:07:37
Landmark Cars Ltd. LANDMARK 510 514.05 504 513.3 509.2 -4.10 -0.80 53249 2.71 905 329.8 2026-08-19 11:59:59
Laser Power & Infra Ltd. LASERPOWER 330 330 330 327.6 330 2.40 0.73 7152 0.24 2026-08-19 09:07:37
Laxmi India Finance Ltd. LAXMIINDIA 132.5 132.5 132.5 131.38 132.5 1.12 0.85 2 0.00 2026-08-19 09:07:25
Le Travenues Technology Ltd. IXIGO 171.66 171.66 169.1 172.26 169.57 -2.69 -1.56 99623 1.69 2026-08-19 09:39:57
Leap India Ltd. LEAPIND 159.3 159.3 159.3 160.3 159.3 -1.00 -0.62 112383 1.79 2026-08-19 09:07:24
Leela Palaces Hotels & Resorts Ltd. THELEELA 519.7 533.9 519.65 519.15 528.5 9.35 1.80 188126 9.94 2026-08-19 09:39:58
Lenskart Solutions Ltd. LENSKART 629.9 629.9 629.9 628.4 629.9 1.50 0.24 14954 0.94 2026-08-19 09:07:25
LG Electronics India Ltd. LGEINDIA 1650 1650 1650 1649.4 1650 0.60 0.04 1107 0.18 2026-08-19 09:07:37
Lohia Corp Ltd. LCL 580.4 580.4 580.4 573 580.4 7.40 1.29 6599 0.38 2026-08-19 09:07:37
M&B Engineering Ltd. MBEL 285 285 285 284.35 285 0.65 0.23 1300 0.04 2026-08-19 09:07:25
Mamata Machinery Ltd. MAMATA 408.8 413.35 408.25 411.15 410 -1.15 -0.28 3724 0.15 2026-08-19 09:39:58
Manba Finance Ltd. MANBA 130.86 131.3 129.61 130.11 130.47 0.36 0.28 7426 0.10 2026-08-19 09:39:35
Mangal Electrical Industries Ltd. MEIL 276 276 276 268.7 276 7.30 2.72 270 0.01 2026-08-19 09:07:37
Manipal Health Enterprises Ltd. MANIPALHOS 728.95 728.95 728.95 724.8 728.95 4.15 0.57 3062 0.22 2026-08-19 09:07:37
Mankind Pharma Ltd. MANKIND 2380 2423 2380 2380 2394.8 14.80 0.62 210711 50.46 3054.8 1242 2026-08-19 11:59:58
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 151.37 153.99 150.68 150.48 151.16 0.68 0.45 4931 0.07 2026-08-19 09:39:57
Medi Assist Healthcare Services Ltd. MEDIASSIST 346.8 352.8 345.95 346.8 350 3.20 0.92 24756 0.87 2026-08-19 09:39:19
Midwest Ltd. MIDWESTLTD 1189 1189 1189 1159.4 1189 29.60 2.55 711 0.08 2026-08-19 09:07:26
Motisons Jewellers Ltd. MOTISONS 16.9 17.25 16.7 16.78 16.89 0.11 0.66 33901890 57.26 2026-08-19 09:39:59
Mukka Proteins Ltd. MUKKA 27.05 27.4 26.74 27.04 26.9 -0.14 -0.52 61868 0.17 2026-08-19 09:39:58
Muthoot Microfin Ltd. MUTHOOTMF 211 211.41 207.51 210.29 207.61 -2.68 -1.27 19526 0.41 2026-08-19 09:39:56
MV Electrosystems Ltd. MVELECTRO 577.75 577.75 577.75 574.1 577.75 3.65 0.64 3638 0.21 2026-08-19 09:07:37
Netweb Technologies India Ltd. NETWEB 5324.9 5338 5100 5354.5 5137.7 -216.80 -4.05 1023372 525.78 5396.4 742.7 2026-08-19 11:59:56
Northern ARC Capital Ltd. NORTHARC 289.2 289.95 286.45 289.2 286.8 -2.40 -0.83 54225 1.56 2026-08-19 09:39:53
Nova Agritech Ltd. NOVAAGRI 25.39 25.39 24.6 25.52 25 -0.52 -2.04 16720 0.04 2026-08-19 09:39:56
NTPC Green Energy Ltd. NTPCGREEN 92 92.18 91.81 92.17 91.9 -0.27 -0.29 106502 0.98 2026-08-19 09:39:55
Om Power Transmission Ltd. OMPOWER 165.89 165.89 165.89 167.64 165.89 -1.75 -1.04 133 0.00 2026-08-19 09:07:38
One Mobikwik Systems Ltd. MOBIKWIK 199 201.51 198.13 198.99 198.65 -0.34 -0.17 132776 2.64 2026-08-19 09:39:55
OnEMI Technology Solutions Ltd. KISSHT 303.7 303.7 303.7 302.55 303.7 1.15 0.38 2897 0.09 2026-08-19 09:07:37
Oswal Pumps Ltd. OSWALPUMPS 297.95 298.7 292.7 297.95 294.45 -3.50 -1.17 75533 2.22 2026-08-19 09:39:55
Pace Digitek Ltd. PACEDIGITK 177.3 177.3 177.3 176.66 177.3 0.64 0.36 990 0.02 2026-08-19 09:07:37
Patel Retail Ltd. PATELRMART 229.89 229.89 229.89 228.5 229.89 1.39 0.61 460 0.01 2026-08-19 09:07:37
Physicswallah Ltd. PWL 123 123 123 122.05 123 0.95 0.78 37059 0.46 2026-08-19 09:07:36
Pine Labs Ltd. PINELABS 160.75 160.75 160.75 160.32 160.75 0.43 0.27 9049 0.15 2026-08-19 09:07:35
Platinum Industries Ltd. PLATIND 210.74 213.15 208.58 209.69 209.67 -0.02 -0.01 3692 0.08 2026-08-19 09:39:56
PN Gadgil Jewellers Ltd. PNGJL 612 612.35 607.3 607.85 609.5 1.65 0.27 16155 0.98 2026-08-19 09:39:56
Popular Vehicles & Services Ltd. PVSL 117.79 118.67 114.12 118.25 115.23 -3.02 -2.55 20196 0.23 2026-08-19 09:39:59
Powerica Ltd. POWERICA 562.8 562.8 562.8 560.65 562.8 2.15 0.38 1003 0.06 2026-08-19 09:07:37
Premier Energies Ltd. PREMIERENE 1019.5 1023.3 1010.7 1014.7 1014.3 -0.40 -0.04 58356 5.92 2026-08-19 09:39:55
Prostarm Info Systems Ltd. PROSTARM 133.48 133.48 133.48 132.22 133.48 1.26 0.95 541 0.01 2026-08-19 09:07:38
Pyramid Technoplast Ltd. PYRAMID 164.36 164.49 159.1 163.55 161.87 -1.68 -1.03 13146 0.21 2026-08-19 11:59:40
Quality Power Electrical Equipments Ltd. QPOWER 1330 1330 1280.3 1325.1 1293.5 -31.60 -2.38 56368 7.29 2026-08-19 09:39:58
Radiant Cash Management Services Ltd. RADIANTCMS 34.95 34.95 34.49 34.45 34.7 0.25 0.73 58457 0.20 116.8 32.33 2026-08-19 11:57:54
Rashi Peripherals Ltd. RPTECH 857.85 857.85 848.1 861.1 852 -9.10 -1.06 26900 2.29 2026-08-19 09:39:58
Ratnaveer Precision Engineering Ltd. RATNAVEER 252.49 257.36 250 252.19 253.66 1.47 0.58 1663435 42.19 2026-08-19 09:39:59
Regaal Resources Ltd. REGAAL 100.3 100.3 100.3 99.53 100.3 0.77 0.77 4337 0.04 2026-08-19 09:07:25
Rishabh Instruments Ltd. RISHABH 665.9 695.45 660.25 665.75 673.65 7.90 1.19 99536 6.71 2026-08-19 09:39:58
RK Swamy Ltd. RKSWAMY 100.22 100.22 98.25 98.25 98.87 0.62 0.63 2877 0.03 2026-08-19 09:39:58
RR Kabel Ltd. RRKABEL 2790 2806.5 2777.5 2784.9 2780.5 -4.40 -0.16 28960 8.05 2026-08-19 09:39:58
Rubicon Research Ltd. RUBICON 1820 1820 1820 1804.1 1820 15.90 0.88 1027 0.19 2026-08-19 09:07:25
Saatvik Green Energy Ltd. SAATVIKGL 399 399 399 401.45 399 -2.45 -0.61 164 0.01 2026-08-19 09:07:26
Sagility Ltd. SAGILITY 42.16 42.4 42.07 42.16 42.12 -0.04 -0.09 1238982 5.22 2026-08-19 09:39:57
Sai Life Sciences Ltd. SAILIFE 1440 1444 1425.4 1440.1 1426.5 -13.60 -0.94 31017 4.42 2026-08-19 09:39:58
Sai Parenteral's Ltd. SAIPARENT 543 543 543 542.05 543 0.95 0.18 22 0.00 2026-08-19 09:07:27
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.82 86.27 85.2 85.72 85.61 -0.11 -0.13 51887 0.44 2026-08-19 09:39:48
Sambhv Steel Tubes Ltd. SAMBHV 124 125.4 123.01 124.34 123.3 -1.04 -0.84 354563 4.37 2026-08-19 09:39:57
Samhi Hotels Ltd. SAMHI 160 160.86 158.1 160.03 159.14 -0.89 -0.56 100029 1.59 2026-08-19 09:39:50
Sanstar Ltd. SANSTAR 107.83 109.29 107.5 107.29 107.5 0.21 0.20 20373 0.22 2026-08-19 09:39:49
Saraswati Saree Depot Ltd. SSDL 61 61 59.21 60.84 60.4 -0.44 -0.72 3239 0.02 2026-08-19 09:39:59
SBFC Finance Ltd. SBFC 93.99 94.11 92.73 93.67 92.98 -0.69 -0.74 201501 1.87 2026-08-19 11:59:59
SBI Funds Management Ltd. SBIFUNDS 555.2 555.2 555.2 554.85 555.2 0.35 0.06 4096 0.23 2026-08-19 09:07:25
Scoda Tubes Ltd. SCODATUBES 128.99 129.7 128.91 128.91 129.39 0.48 0.37 8585 0.11 2026-08-19 09:39:50
Senco Gold Ltd. SENCO 335 338.35 333.2 336.75 333.85 -2.90 -0.86 240680 8.04 1544 227.4 2026-08-19 11:59:55
Seshaasai Technologies Ltd. STYL 390.25 390.25 390.25 393.95 390.25 -3.70 -0.94 63 0.00 2026-08-19 09:07:26
Shadowfax Technologies Ltd. SHADOWFAX 259.2 259.2 259.2 257.38 259.2 1.82 0.71 8289 0.21 2026-08-19 09:07:25
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 26.85 26.95 26.45 26.85 26.55 -0.30 -1.12 5201 0.01 2026-08-19 09:39:58
Shreeji Shipping Global Ltd. SHREEJISPG 617.25 617.25 617.25 625.85 617.25 -8.60 -1.37 2683 0.17 2026-08-19 09:07:25
Signatureglobal (India) Ltd. SIGNATURE 809 812 791 800.95 791 -9.95 -1.24 7391 0.58 2026-08-19 09:39:59
Solarworld Energy Solutions Ltd. SOLARWORLD 157.66 157.66 157.66 157.66 157.66 0.00 0.00 203 0.00 2026-08-19 09:07:27
Sri Lotus Developers And Realty Ltd. LOTUSDEV 168.9 168.9 168.9 169.84 168.9 -0.94 -0.55 230 0.00 2026-08-19 09:07:37
Stallion India Fluorochemicals Ltd. STALLION 234 235 224.7 234 226 -8.00 -3.42 177152 4.00 2026-08-19 09:39:58
Standard Engineering Technology Ltd. SETL 310 312.85 305.9 308.85 311.2 2.35 0.76 121444 3.78 2026-08-19 09:39:58
Stanley Lifestyles Ltd. STANLEY 134.5 136.67 134.5 135 135.14 0.14 0.10 11170 0.15 2026-08-19 09:39:51
Studds Accessories Ltd. STUDDS 443.95 443.95 443.95 449 443.95 -5.05 -1.12 46 0.00 2026-08-19 09:07:25
Sudeep Pharma Ltd. SUDEEPPHRM 1098.6 1098.6 1098.6 1104.1 1098.6 -5.50 -0.50 253 0.03 2026-08-19 09:07:27
Sula Vineyards Ltd. SULA 147.53 147.99 145.25 146.85 145.69 -1.16 -0.79 133633 1.95 699 138.6 2026-08-19 11:59:54
Suraj Estate Developers Ltd. SURAJEST 207 210.09 206.11 208.19 206.89 -1.30 -0.62 2818 0.06 2026-08-19 09:39:59
Suraksha Diagnostic Ltd. SURAKSHA 320 322.6 310.5 318.3 310.5 -7.80 -2.45 15859 0.49 2026-08-19 09:39:59
Swiggy Ltd. SWIGGY 277.15 277.2 269.75 274 270.75 -3.25 -1.19 3297914 89.29 2026-08-19 09:39:59
Tata Capital Ltd. TATACAP 363.15 363.15 363.15 363.15 363.15 0.00 0.00 1777 0.06 2026-08-19 09:07:25
Tata Technologies Ltd. TATATECH 837.9 846.45 824.5 835.8 825.9 -9.90 -1.18 164369 13.58 2026-08-19 09:39:57
TBO Tek Ltd. TBOTEK 1715 1732.5 1682.2 1708.2 1686 -22.20 -1.30 40185 6.78 2026-08-19 09:39:57
Technocraft Ventures Ltd. TECHNOCRAF 305 305 305 304.79 305 0.21 0.07 4729 0.14 2026-08-19 09:07:25
Tenneco Clean Air India Ltd. TENNIND 553.8 553.8 553.8 550.3 553.8 3.50 0.64 363 0.02 2026-08-19 09:07:25
Tolins Tyres Ltd. TOLINS 95.55 96.56 95.02 95.55 96.3 0.75 0.78 3513 0.03 2026-08-19 09:39:59
TruAlt Bioenergy Ltd. TRUALT 476.95 476.95 476.95 474.5 476.95 2.45 0.52 170 0.01 2026-08-19 09:07:26
Turtlemint Fintech Solutions Ltd. TURTLEMINT 147.9 148 141.07 145.75 141.8 -3.95 -2.71 287960 4.08 2026-08-19 09:39:58
TVS Supply Chain Solutions Ltd. TVSSCS 122.77 122.84 120.4 122.17 121.65 -0.52 -0.43 201309 2.45 2026-08-19 11:59:54
Unicommerce eSolutions Ltd. UNIECOM 88.84 90 87.96 87.9 89.46 1.56 1.77 118096 1.06 2026-08-19 09:39:58
Uniparts India Ltd. UNIPARTS 830 836.85 819 825.85 824.7 -1.15 -0.14 29147 2.40 839 296.65 2026-08-19 11:59:58
Updater Services Ltd. UDS 208.52 212.4 208.52 210.79 212.29 1.50 0.71 28066 0.60 2026-08-19 09:39:59
Urban Company Ltd. URBANCO 143.69 143.69 143.69 144.97 143.69 -1.28 -0.88 15467 0.22 2026-08-19 09:07:38
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.01 14.02 13.88 14.05 13.92 -0.13 -0.93 811400 1.13 68.3 10.12 2026-08-19 11:59:59
Valiant Laboratories Ltd. VALIANTLAB 95.1 95.1 86.31 90.85 93 2.15 2.37 176315 1.64 2026-08-19 09:39:57
Vibhor Steel Tubes Ltd. VSTL 107.99 107.99 105.14 106.44 107.15 0.71 0.67 1062 0.01 2026-08-19 09:39:58
Vidya Wires Ltd. VIDYAWIRES 88.07 88.07 88.07 88.07 88.07 0.00 0.00 2707 0.02 2026-08-19 09:07:25
Vikram Solar Ltd. VIKRAMSOLR 177.95 177.95 177.95 177.11 177.95 0.84 0.47 19246 0.34 2026-08-19 09:07:38
Vikran Engineering Ltd. VIKRAN 61.09 61.09 61.09 61.09 61.09 0.00 0.00 2943 0.02 2026-08-19 09:07:26
Vishal Mega Mart Ltd. VMM 103.75 104.15 103.24 103.71 103.63 -0.08 -0.08 779221 8.08 2026-08-19 09:39:57
Vishnu Prakash R Punglia Ltd. VPRPL 35 35.39 34.31 34.76 34.6 -0.16 -0.46 34199 0.12 2026-08-19 09:39:42
VMS TMT Ltd. VMSTMT 48.9 48.9 48.9 48.63 48.9 0.27 0.56 1000 0.00 2026-08-19 09:07:25
Vraj Iron & Steel Ltd. VRAJ 122 122.79 121.5 121.48 121.81 0.33 0.27 778 0.01 2026-08-19 09:39:59
Wework India Management Ltd. WEWORK 696 696 696 696.05 696 -0.05 -0.01 582 0.04 2026-08-19 09:07:25
Xtranet Technologies Ltd. XTRANET 173.3 173.3 173.3 168.97 173.3 4.33 2.56 4552 0.08 2026-08-19 09:07:26
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 855 861.5 850.65 854 856.05 2.05 0.24 72857 6.24 919.5 306.1 2026-08-19 11:59:55
Yatra Online Ltd YATRA 116.5 116.5 114.05 115.5 114.57 -0.93 -0.81 93262 1.07 2026-08-19 09:39:57
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 187.4 194.7 180 165.88 183.09 17.21 10.37 14888231 272.59 2026-08-19 09:39:59