Select Exchange & Index:
NIFTYIPO
2393.85
updated on: 21-Aug-2026 [16:14]
Advances - 115 |
Declines - 134 |
Unchanged - 1
Overview
| Open | 2397.95 | Prev. Close | 2389.50 |
|---|---|---|---|
| Day High | 2398.70 | 52 Week High | 2398.70 |
| Day Low | 2382.80 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 474.95 | 462.55 | -12.40 | -2.61 |
| Aastha Spintex Ltd. | 73.32 | 73.03 | -0.29 | -0.40 |
| Aequs Ltd. | 260.09 | 259.22 | -0.87 | -0.33 |
| Afcons Infrastructure Ltd. | 280.2 | 278.9 | -1.30 | -0.46 |
| Ajax Engineering Ltd. | 566.4 | 565.65 | -0.75 | -0.13 |
| Akme Fintrade (India) Ltd. | 9.41 | 9.33 | -0.08 | -0.85 |
| Akums Drugs & Pharmaceuticals Ltd. | 752.9 | 750 | -2.90 | -0.39 |
| All Time Plastics Ltd. | 208.21 | 203.02 | -5.19 | -2.49 |
| Allied Blenders And Distillers Ltd. | 595.45 | 595 | -0.45 | -0.08 |
| Alpine Texworld Ltd. | 59.41 | 58.5 | -0.91 | -1.53 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 182.56 | 175.82 | -6.74 | -3.69 |
| Anlon Healthcare Ltd. | 14.37 | 14.28 | -0.09 | -0.63 |
| Anthem Biosciences Ltd. | 874.5 | 871.45 | -3.05 | -0.35 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 115.61 | -0.79 | -0.68 |
| Archean Chemical Industries Ltd. | 499.95 | 497.85 | -2.10 | -0.42 |
| Ardee Industries Ltd. | 61.48 | 60.2 | -1.28 | -2.08 |
| ASK Automotive Ltd. | 643.85 | 621.15 | -22.70 | -3.53 |
| Avalon Technologies Ltd. | 2245.5 | 2183.8 | -61.70 | -2.75 |
| Baazar Style Retail Ltd. | 439.6 | 417.65 | -21.95 | -4.99 |
| Bajaj Housing Finance Ltd. | 85.59 | 84.85 | -0.74 | -0.86 |
| Bharti Hexacom Ltd. | 1615.6 | 1591.2 | -24.40 | -1.51 |
| Bikaji Foods International Ltd. | 607 | 605.75 | -1.25 | -0.21 |
| Billionbrains Garage Ventures Ltd. | 200.72 | 197.01 | -3.71 | -1.85 |
| BLS E-Services Ltd. | 321.1 | 320.9 | -0.20 | -0.06 |
| Brainbees Solutions Ltd. | 196.67 | 196.33 | -0.34 | -0.17 |
| Brigade Hotel Ventures Ltd. | 59.91 | 59.13 | -0.78 | -1.30 |
| Capillary Technologies India Ltd. | 506.95 | 502.35 | -4.60 | -0.91 |
| Capital Small Finance Bank Ltd. | 287.45 | 284.7 | -2.75 | -0.96 |
| Cello World Ltd. | 363.6 | 361.45 | -2.15 | -0.59 |
| Central Mine Planning & Design Institute Ltd. | 234.49 | 233.66 | -0.83 | -0.35 |
| CMR Green Technologies Ltd. | 213.75 | 212.87 | -0.88 | -0.41 |
| Concord Biotech Ltd. | 1576.7 | 1571.3 | -5.40 | -0.34 |
| Concord Enviro Systems Ltd. | 271.75 | 260 | -11.75 | -4.32 |
| Credo Brands Marketing Ltd. | 77.19 | 76.85 | -0.34 | -0.44 |
| Cyient DLM Ltd. | 730.25 | 721.15 | -9.10 | -1.25 |
| Denta Water And Infra Solutions Ltd. | 290.5 | 286.4 | -4.10 | -1.41 |
| Dharmaj Crop Guard Ltd. | 270.05 | 270 | -0.05 | -0.02 |
| Diffusion Engineers Ltd. | 401.8 | 401.45 | -0.35 | -0.09 |
| Divgi Torqtransfer Systems Ltd. | 1263.45 | 1217.9 | -45.55 | -3.61 |
| DOMS Industries Ltd. | 2209.9 | 2206.3 | -3.60 | -0.16 |
| Dr. Agarwal's Health Care Ltd. | 503.1 | 500.2 | -2.90 | -0.58 |
| Ecos (India) Mobility & Hospitality Ltd. | 112.31 | 109.82 | -2.49 | -2.22 |
| Emcure Pharmaceuticals Ltd. | 1881.4 | 1863 | -18.40 | -0.98 |
| Emmvee Photovoltaic Power Ltd. | 325.6 | 324 | -1.60 | -0.49 |
| EMS Ltd. | 405 | 394.35 | -10.65 | -2.63 |
| Enviro Infra Engineers Ltd. | 199.01 | 194.73 | -4.28 | -2.15 |
| EPACK Durable Ltd. | 203.06 | 202.8 | -0.26 | -0.13 |
| Five-Star Business Finance Ltd. | 527.45 | 520.95 | -6.50 | -1.23 |
| Flair Writing Industries Ltd. | 253 | 248.8 | -4.20 | -1.66 |
| Fujiyama Power Systems Ltd. | 477.5 | 477.4 | -0.10 | -0.02 |
| Fusion Finance Ltd. | 203.32 | 200.12 | -3.20 | -1.57 |
| Gandhar Oil Refinery (India) Ltd. | 254.09 | 250.43 | -3.66 | -1.44 |
| Ganesh Consumer Products Ltd. | 162.35 | 161.24 | -1.11 | -0.68 |
| Gaudium IVF and Women Health Ltd. | 113.68 | 111.41 | -2.27 | -2.00 |
| Gem Aromatics Ltd. | 177.39 | 175.79 | -1.60 | -0.90 |
| GK Energy Ltd. | 123.99 | 123.3 | -0.69 | -0.56 |
| Global Surfaces Ltd. | 34.78 | 33.05 | -1.73 | -4.97 |
| Globe Civil Projects Ltd. | 42.34 | 42 | -0.34 | -0.80 |
| GNG Electronics Ltd. | 624.75 | 606.2 | -18.55 | -2.97 |
| Godavari Biorefineries Ltd. | 245.8 | 244.25 | -1.55 | -0.63 |
| Gopal Snacks Ltd. | 282.75 | 282.3 | -0.45 | -0.16 |
| GPT Healthcare Ltd. | 151.41 | 150.64 | -0.77 | -0.51 |
| Gujarat Kidney And Super Speciality Ltd. | 156.41 | 152.97 | -3.44 | -2.20 |
| Happy Forgings Ltd. | 2328.2 | 2211.8 | -116.40 | -5.00 |
| Hexaware Technologies Ltd. | 544.2 | 532.45 | -11.75 | -2.16 |
| Honasa Consumer Ltd. | 483.8 | 481.9 | -1.90 | -0.39 |
| Hyundai Motor India Ltd. | 2227 | 2218.8 | -8.20 | -0.37 |
| IKIO Technologies Ltd. | 195.7 | 191.66 | -4.04 | -2.06 |
| India Shelter Finance Corporation Ltd. | 675.3 | 675.25 | -0.05 | -0.01 |
| Indiqube Spaces Ltd. | 189.15 | 189.1 | -0.05 | -0.03 |
| INDO-MIM Ltd. | 919.55 | 882.1 | -37.45 | -4.07 |
| Innovision Ltd. | 269.45 | 264.55 | -4.90 | -1.82 |
| Interarch Building Solutions Ltd. | 1688.3 | 1676.3 | -12.00 | -0.71 |
| Inventurus Knowledge Solutions Ltd. | 1791.6 | 1786.2 | -5.40 | -0.30 |
| Jain Resource Recycling Ltd. | 299.75 | 295.85 | -3.90 | -1.30 |
| Juniper Green Energy Ltd. | 273.76 | 265.8 | -7.96 | -2.91 |
| Jupiter Life Line Hospitals Ltd. | 317.7 | 309.75 | -7.95 | -2.50 |
| Knack Packaging Ltd. | 209.17 | 203.55 | -5.62 | -2.69 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1518.3 | 1482.1 | -36.20 | -2.38 |
| Krystal Integrated Services Ltd | 681.35 | 657.95 | -23.40 | -3.43 |
| Landmark Cars Ltd. | 509.2 | 504.95 | -4.25 | -0.83 |
| Laxmi India Finance Ltd. | 132.9 | 128.76 | -4.14 | -3.12 |
| Le Travenues Technology Ltd. | 170.45 | 170.3 | -0.15 | -0.09 |
| Leap India Ltd. | 166.66 | 162.02 | -4.64 | -2.78 |
| LG Electronics India Ltd. | 1632.8 | 1623.3 | -9.50 | -0.58 |
| M&B Engineering Ltd. | 278.1 | 273.75 | -4.35 | -1.56 |
| Mangal Electrical Industries Ltd. | 263.1 | 259.55 | -3.55 | -1.35 |
| Manipal Health Enterprises Ltd. | 724.35 | 715.3 | -9.05 | -1.25 |
| Mankind Pharma Ltd. | 2385 | 2384 | -1.00 | -0.04 |
| Midwest Ltd. | 1154 | 1141 | -13.00 | -1.13 |
| Muthoot Microfin Ltd. | 213.21 | 210.87 | -2.34 | -1.10 |
| Northern ARC Capital Ltd. | 292.6 | 288.35 | -4.25 | -1.45 |
| Nova Agritech Ltd. | 24.79 | 24.5 | -0.29 | -1.17 |
| NTPC Green Energy Ltd. | 91.88 | 91.43 | -0.45 | -0.49 |
| Oswal Pumps Ltd. | 304.75 | 299.6 | -5.15 | -1.69 |
| Physicswallah Ltd. | 121.95 | 120.83 | -1.12 | -0.92 |
| Pine Labs Ltd. | 159.73 | 156.91 | -2.82 | -1.77 |
| PN Gadgil Jewellers Ltd. | 609.45 | 602.9 | -6.55 | -1.07 |
| Popular Vehicles & Services Ltd. | 114.67 | 109.67 | -5.00 | -4.36 |
| Powerica Ltd. | 533.9 | 518.3 | -15.60 | -2.92 |
| Quality Power Electrical Equipments Ltd. | 1334.9 | 1305.6 | -29.30 | -2.19 |
| Ratnaveer Precision Engineering Ltd. | 269.24 | 267.04 | -2.20 | -0.82 |
| Rishabh Instruments Ltd. | 684.2 | 669.3 | -14.90 | -2.18 |
| RK Swamy Ltd. | 95.83 | 95.45 | -0.38 | -0.40 |
| Rubicon Research Ltd. | 1760.6 | 1724.7 | -35.90 | -2.04 |
| Sai Life Sciences Ltd. | 1471.6 | 1457.4 | -14.20 | -0.96 |
| Sai Parenteral's Ltd. | 543.4 | 540.85 | -2.55 | -0.47 |
| Sai Silks (Kalamandir) Ltd. | 86.48 | 86.29 | -0.19 | -0.22 |
| Sambhv Steel Tubes Ltd. | 131.38 | 129.35 | -2.03 | -1.55 |
| Samhi Hotels Ltd. | 160.39 | 159.56 | -0.83 | -0.52 |
| Saraswati Saree Depot Ltd. | 59.3 | 58.6 | -0.70 | -1.18 |
| SBFC Finance Ltd. | 93.99 | 93.93 | -0.06 | -0.06 |
| SBI Funds Management Ltd. | 555.5 | 549.55 | -5.95 | -1.07 |
| Seshaasai Technologies Ltd. | 401.35 | 392.55 | -8.80 | -2.19 |
| Shadowfax Technologies Ltd. | 258 | 255.39 | -2.61 | -1.01 |
| Signatureglobal (India) Ltd. | 801 | 795.3 | -5.70 | -0.71 |
| Sri Lotus Developers And Realty Ltd. | 166.16 | 164.81 | -1.35 | -0.81 |
| Standard Engineering Technology Ltd. | 304.95 | 297.75 | -7.20 | -2.36 |
| Stanley Lifestyles Ltd. | 139.6 | 137.89 | -1.71 | -1.22 |
| Sula Vineyards Ltd. | 145.21 | 144.55 | -0.66 | -0.45 |
| Suraj Estate Developers Ltd. | 198.56 | 195.46 | -3.10 | -1.56 |
| Tata Capital Ltd. | 366.15 | 365.05 | -1.10 | -0.30 |
| Tata Technologies Ltd. | 823.95 | 820.75 | -3.20 | -0.39 |
| TBO Tek Ltd. | 1702.6 | 1696.5 | -6.10 | -0.36 |
| Tolins Tyres Ltd. | 96.27 | 96.08 | -0.19 | -0.20 |
| TruAlt Bioenergy Ltd. | 462.6 | 446.15 | -16.45 | -3.56 |
| TVS Supply Chain Solutions Ltd. | 123.33 | 121.44 | -1.89 | -1.53 |
| Unicommerce eSolutions Ltd. | 88.64 | 87.47 | -1.17 | -1.32 |
| Vidya Wires Ltd. | 87.4 | 86.27 | -1.13 | -1.29 |
| Vishnu Prakash R Punglia Ltd. | 33.52 | 32.71 | -0.81 | -2.42 |
| VMS TMT Ltd. | 48.47 | 47.9 | -0.57 | -1.18 |
| Vraj Iron & Steel Ltd. | 122.45 | 121.36 | -1.09 | -0.89 |
| Wework India Management Ltd. | 688.15 | 682.9 | -5.25 | -0.76 |
Market Stats
Advances
115
Declines
134
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 473.85 | 473.85 | 459.75 | 474.95 | 462.55 | -12.40 | -2.61 | 1132761 | 52.40 | 2026-08-21 15:59:14 | ||
| Aastha Spintex Ltd. | AASTHA | 73.43 | 73.69 | 73 | 73.32 | 73.03 | -0.29 | -0.40 | 174496 | 1.27 | 2026-08-21 15:59:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 400 | 411.3 | 392.9 | 397.4 | 401.6 | 4.20 | 1.06 | 4540521 | 182.35 | 2026-08-21 15:59:38 | ||
| Aditya Infotech Ltd. | CPPLUS | 3490 | 3566 | 3410 | 3468.6 | 3475.5 | 6.90 | 0.20 | 255390 | 88.76 | 2026-08-21 15:56:46 | ||
| Advance Agrolife Ltd. | ADVANCE | 115.2 | 120.8 | 115.2 | 115.93 | 119.2 | 3.27 | 2.82 | 188867 | 2.25 | 2026-08-21 15:52:48 | ||
| Aequs Ltd. | AEQUS | 261.4 | 265 | 257.5 | 260.09 | 259.22 | -0.87 | -0.33 | 2347944 | 60.86 | 2026-08-21 15:59:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 475.3 | 504.9 | 472.3 | 475.3 | 503 | 27.70 | 5.83 | 3065737 | 154.21 | 2026-08-21 15:59:16 | ||
| Afcons Infrastructure Ltd. | AFCONS | 281 | 281.6 | 277.5 | 280.2 | 278.9 | -1.30 | -0.46 | 274437 | 7.65 | 2026-08-21 15:59:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 568.7 | 568.75 | 560.85 | 566.4 | 565.65 | -0.75 | -0.13 | 32517 | 1.84 | 2026-08-21 15:31:24 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.7 | 9.7 | 9.22 | 9.41 | 9.33 | -0.08 | -0.85 | 296600 | 0.28 | 2026-08-21 15:51:59 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 755 | 763.9 | 747.7 | 752.9 | 750 | -2.90 | -0.39 | 255662 | 19.17 | 2026-08-21 15:58:32 | ||
| All Time Plastics Ltd. | ALLTIME | 209.25 | 210.42 | 202 | 208.21 | 203.02 | -5.19 | -2.49 | 78943 | 1.60 | 2026-08-21 15:59:33 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 590.8 | 599.9 | 584.3 | 595.45 | 595 | -0.45 | -0.08 | 298299 | 17.75 | 2026-08-21 15:57:52 | ||
| Alpine Texworld Ltd. | ALPINETEX | 59.1 | 59.94 | 58.1 | 59.41 | 58.5 | -0.91 | -1.53 | 109478 | 0.64 | 2026-08-21 15:56:46 | ||
| Amagi Media Labs Ltd. | AMAGI | 606 | 627.6 | 586.15 | 576.45 | 599.85 | 23.40 | 4.06 | 5617463 | 336.96 | 2026-08-21 15:59:39 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 181.4 | 182.3 | 174 | 182.56 | 175.82 | -6.74 | -3.69 | 244296 | 4.30 | 2026-08-21 15:56:38 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 498.5 | 514 | 497 | 497.65 | 511.7 | 14.05 | 2.82 | 262868 | 13.45 | 2026-08-21 15:52:40 | ||
| Anlon Healthcare Ltd. | AHCL | 14.37 | 14.64 | 14.22 | 14.37 | 14.28 | -0.09 | -0.63 | 1740886 | 2.49 | 2026-08-21 15:59:05 | ||
| Anthem Biosciences Ltd. | ANTHEM | 893 | 894.9 | 868.9 | 874.5 | 871.45 | -3.05 | -0.35 | 781238 | 68.08 | 2026-08-21 15:58:47 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.8 | 117.6 | 115 | 116.4 | 115.61 | -0.79 | -0.68 | 86033 | 0.99 | 2026-08-21 15:54:50 | ||
| Archean Chemical Industries Ltd. | ACI | 499.95 | 505 | 497 | 499.95 | 497.85 | -2.10 | -0.42 | 117864 | 5.87 | 837.7 | 408.35 | 2026-08-21 15:58:43 |
| Ardee Industries Ltd. | ARDEE | 62 | 62.8 | 59.7 | 61.48 | 60.2 | -1.28 | -2.08 | 4833328 | 29.10 | 2026-08-21 15:59:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 645 | 649.95 | 617.5 | 643.85 | 621.15 | -22.70 | -3.53 | 596176 | 37.03 | 2026-08-21 15:59:16 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1712.9 | 1857.4 | 1700 | 1688.6 | 1846.9 | 158.30 | 9.37 | 402945 | 74.42 | 2026-08-21 15:59:50 | ||
| Avalon Technologies Ltd. | AVALON | 2235.1 | 2235.1 | 2154 | 2245.5 | 2183.8 | -61.70 | -2.75 | 444440 | 97.06 | 2351 | 348 | 2026-08-21 15:58:16 |
| Awfis Space Solutions Ltd. | AWFIS | 264.65 | 270.6 | 263 | 263 | 268.2 | 5.20 | 1.98 | 137395 | 3.68 | 2026-08-21 15:54:14 | ||
| Azad Engineering Ltd. | AZAD | 2765.1 | 2851.5 | 2721 | 2766.6 | 2837.8 | 71.20 | 2.57 | 461368 | 130.93 | 2026-08-21 15:59:46 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 437.85 | 447.1 | 417.65 | 439.6 | 417.65 | -21.95 | -4.99 | 2692014 | 112.43 | 2026-08-21 15:59:47 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.99 | 85.99 | 84.8 | 85.59 | 84.85 | -0.74 | -0.86 | 1840929 | 15.62 | 2026-08-21 15:59:37 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.3 | 35.7 | 33.3 | 33.27 | 34.81 | 1.54 | 4.63 | 24578322 | 85.56 | 2026-08-21 15:59:49 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1615 | 1615 | 1584 | 1615.6 | 1591.2 | -24.40 | -1.51 | 50762 | 8.08 | 2026-08-21 15:56:11 | ||
| Bikaji Foods International Ltd. | BIKAJI | 607.05 | 610.7 | 603.4 | 607 | 605.75 | -1.25 | -0.21 | 42836 | 2.59 | 1007.95 | 303 | 2026-08-21 15:57:03 |
| Billionbrains Garage Ventures Ltd. | GROWW | 201 | 201.64 | 195 | 200.72 | 197.01 | -3.71 | -1.85 | 29428036 | 579.76 | 2026-08-21 15:59:43 | ||
| BlackBuck Ltd. | BLACKBUCK | 631.8 | 641.9 | 624 | 631.05 | 634.3 | 3.25 | 0.52 | 838697 | 53.20 | 2026-08-21 15:59:39 | ||
| BLS E-Services Ltd. | BLSE | 320 | 323.95 | 315.5 | 321.1 | 320.9 | -0.20 | -0.06 | 389949 | 12.51 | 2026-08-21 15:59:39 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 595.4 | 601.45 | 591 | 595.3 | 596.15 | 0.85 | 0.14 | 397216 | 23.68 | 2026-08-21 15:53:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.12 | 59 | 57 | 57.23 | 58.13 | 0.90 | 1.57 | 55161 | 0.32 | 2026-08-21 15:51:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 198 | 201.7 | 195.9 | 196.67 | 196.33 | -0.34 | -0.17 | 956822 | 18.79 | 2026-08-21 15:57:40 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.99 | 59.99 | 59.02 | 59.91 | 59.13 | -0.78 | -1.30 | 119005 | 0.70 | 2026-08-21 15:52:42 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 506.9 | 537.75 | 506.9 | 506.95 | 529.65 | 22.70 | 4.48 | 835216 | 44.24 | 2026-08-21 15:59:17 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 151.25 | 155.7 | 150.28 | 151.69 | 155.24 | 3.55 | 2.34 | 794623 | 12.34 | 2026-08-21 15:57:31 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 263.05 | 267.5 | 259.45 | 264.3 | 264.7 | 0.40 | 0.15 | 422879 | 11.19 | 2026-08-21 15:56:17 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 507.8 | 510.7 | 497 | 506.95 | 502.35 | -4.60 | -0.91 | 140987 | 7.08 | 2026-08-21 15:59:29 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 285 | 286.05 | 283.5 | 287.45 | 284.7 | -2.75 | -0.96 | 15111 | 0.43 | 2026-08-21 15:56:57 | ||
| Cello World Ltd. | CELLO | 364 | 364.05 | 359.45 | 363.6 | 361.45 | -2.15 | -0.59 | 162827 | 5.89 | 2026-08-21 15:59:46 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 235.5 | 239 | 232.95 | 234.49 | 233.66 | -0.83 | -0.35 | 1281081 | 29.93 | 2026-08-21 15:58:45 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1220.6 | 1275 | 1209.1 | 1220.1 | 1266.9 | 46.80 | 3.84 | 98595 | 12.49 | 2026-08-21 15:55:58 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 214.5 | 218.4 | 212.1 | 213.75 | 212.87 | -0.88 | -0.41 | 484291 | 10.31 | 2026-08-21 15:59:31 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1578 | 1589 | 1550 | 1576.7 | 1571.3 | -5.40 | -0.34 | 94192 | 14.80 | 2026-08-21 15:59:14 | ||
| Concord Enviro Systems Ltd. | CEWATER | 274.95 | 274.95 | 259 | 271.75 | 260 | -11.75 | -4.32 | 248995 | 6.47 | 2026-08-21 15:59:44 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.22 | 78.23 | 76.5 | 77.19 | 76.85 | -0.34 | -0.44 | 92967 | 0.71 | 2026-08-21 15:55:02 | ||
| CSM Technologies Ltd. | CSM | 99.37 | 100 | 98.81 | 99.37 | 99.55 | 0.18 | 0.18 | 259489 | 2.58 | 2026-08-21 15:56:46 | ||
| Cyient DLM Ltd. | CYIENTDLM | 728.05 | 728.05 | 702.5 | 730.25 | 721.15 | -9.10 | -1.25 | 629321 | 45.38 | 883.8 | 265.2 | 2026-08-21 15:59:59 |
| DCX Systems Ltd. | DCXINDIA | 173.9 | 178.5 | 173.9 | 173.71 | 175.49 | 1.78 | 1.02 | 321564 | 5.64 | 451.9 | 138 | 2026-08-21 15:59:57 |
| Dee Development Engineers Ltd | DEEDEV | 629.9 | 653.35 | 625 | 622.25 | 646.1 | 23.85 | 3.83 | 184335 | 11.91 | 2026-08-21 15:51:28 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.52 | 6.9 | 6.52 | 6.66 | 6.66 | 0.00 | 0.00 | 76807 | 0.05 | 2026-08-21 15:58:34 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 292.8 | 293.05 | 285 | 290.5 | 286.4 | -4.10 | -1.41 | 86987 | 2.49 | 2026-08-21 15:57:48 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.25 | 271.2 | 268.4 | 270.05 | 270 | -0.05 | -0.02 | 41251 | 1.11 | 389.65 | 137 | 2026-08-21 15:59:12 |
| Dhoot Transmission Ltd. | DHOOTTRANS | 1440 | 1523 | 1429.1 | 1468.65 | 1478.95 | 10.30 | 0.70 | 11688141 | 1728.62 | 2026-08-21 15:59:43 | ||
| Diffusion Engineers Ltd. | DIFFNKG | 404.05 | 405.5 | 400.05 | 401.8 | 401.45 | -0.35 | -0.09 | 29620 | 1.19 | 2026-08-21 15:54:30 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1274.3 | 1274.3 | 1210 | 1263.45 | 1217.9 | -45.55 | -3.61 | 92239 | 11.23 | 1318.8 | 410.1 | 2026-08-21 15:57:04 |
| DOMS Industries Ltd. | DOMS | 2210.4 | 2227.4 | 2192.3 | 2209.9 | 2206.3 | -3.60 | -0.16 | 11373 | 2.51 | 2026-08-21 15:57:40 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 501.1 | 502.5 | 495.05 | 503.1 | 500.2 | -2.90 | -0.58 | 453200 | 22.67 | 2026-08-21 15:57:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 112.31 | 113.46 | 107.3 | 112.31 | 109.82 | -2.49 | -2.22 | 154029 | 1.69 | 2026-08-21 15:55:26 | ||
| Elin Electronics Ltd. | ELIN | 100.95 | 101.89 | 99.96 | 99.62 | 100.62 | 1.00 | 1.00 | 126985 | 1.28 | 282 | 93.65 | 2026-08-21 15:55:15 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1881 | 1897.9 | 1846.1 | 1881.4 | 1863 | -18.40 | -0.98 | 124891 | 23.27 | 2026-08-21 15:59:43 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326.1 | 328.95 | 322.6 | 325.6 | 324 | -1.60 | -0.49 | 1669310 | 54.09 | 2026-08-21 15:59:33 | ||
| EMS Ltd. | EMSLIMITED | 400 | 401.9 | 392.1 | 405 | 394.35 | -10.65 | -2.63 | 220488 | 8.69 | 2026-08-21 15:58:34 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1407.7 | 1430 | 1394.1 | 1408.4 | 1423.6 | 15.20 | 1.08 | 103390 | 14.72 | 2026-08-21 15:59:40 | ||
| Enviro Infra Engineers Ltd. | EIEL | 199.01 | 200.34 | 193.91 | 199.01 | 194.73 | -4.28 | -2.15 | 1334529 | 25.99 | 2026-08-21 15:55:41 | ||
| EPACK Durable Ltd. | EPACK | 203.8 | 205.35 | 202.1 | 203.06 | 202.8 | -0.26 | -0.13 | 270886 | 5.49 | 2026-08-21 15:59:39 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 235 | 235 | 230.35 | 232.9 | 234.35 | 1.45 | 0.62 | 370981 | 8.69 | 2026-08-21 15:59:25 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 43.8 | 44.2 | 42 | 43.27 | 43.94 | 0.67 | 1.55 | 990261 | 4.35 | 2026-08-21 15:59:36 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 158 | 162.15 | 155.92 | 157.03 | 159.87 | 2.84 | 1.81 | 1054072 | 16.85 | 2026-08-21 15:58:31 | ||
| Fabtech Technologies Ltd. | FABTECH | 146.49 | 148 | 145.21 | 146.33 | 146.82 | 0.49 | 0.33 | 63958 | 0.94 | 2026-08-21 15:59:38 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155 | 159.58 | 154.01 | 154.03 | 156.84 | 2.81 | 1.82 | 1587693 | 24.90 | 2026-08-21 15:57:30 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 527.95 | 529.9 | 518.6 | 527.45 | 520.95 | -6.50 | -1.23 | 189195 | 9.86 | 943.75 | 338.15 | 2026-08-21 15:59:56 |
| Flair Writing Industries Ltd. | FLAIR | 253.95 | 254.25 | 247.7 | 253 | 248.8 | -4.20 | -1.66 | 97230 | 2.42 | 2026-08-21 15:55:29 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 483 | 488.95 | 468.1 | 477.5 | 477.4 | -0.10 | -0.02 | 321853 | 15.37 | 2026-08-21 15:57:03 | ||
| Fusion Finance Ltd. | FUSION | 204.69 | 205 | 198.55 | 203.32 | 200.12 | -3.20 | -1.57 | 446086 | 8.93 | 691 | 123.96 | 2026-08-21 15:59:15 |
| Gala Precision Engineering Ltd. | GALAPREC | 1029.7 | 1122 | 1029.7 | 1029.6 | 1089.3 | 59.70 | 5.80 | 149941 | 16.33 | 2026-08-21 15:56:10 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 257.06 | 257.25 | 249.5 | 254.09 | 250.43 | -3.66 | -1.44 | 653970 | 16.38 | 2026-08-21 15:59:51 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 162.15 | 164.5 | 160.69 | 162.35 | 161.24 | -1.11 | -0.68 | 153099 | 2.47 | 2026-08-21 15:57:00 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 182.25 | 186.95 | 182.25 | 182.25 | 183.95 | 1.70 | 0.93 | 347205 | 6.39 | 2026-08-21 15:59:14 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 114.85 | 111.41 | 113.68 | 111.41 | -2.27 | -2.00 | 252311 | 2.81 | 2026-08-21 15:15:54 | ||
| Gem Aromatics Ltd. | GEMAROMA | 178.8 | 181.8 | 174.92 | 177.39 | 175.79 | -1.60 | -0.90 | 82036 | 1.44 | 2026-08-21 15:54:36 | ||
| GK Energy Ltd. | GKENERGY | 124.5 | 124.79 | 122.43 | 123.99 | 123.3 | -0.69 | -0.56 | 314390 | 3.88 | 2026-08-21 15:58:24 | ||
| Global Health Ltd. | MEDANTA | 1408.2 | 1414.7 | 1401 | 1408.2 | 1409.7 | 1.50 | 0.11 | 117802 | 16.61 | 1513.9 | 390.55 | 2026-08-21 15:56:38 |
| Global Surfaces Ltd. | GSLSU | 33.6 | 35.29 | 33.05 | 34.78 | 33.05 | -1.73 | -4.97 | 162804 | 0.54 | 333 | 23.06 | 2026-08-21 15:56:52 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.4 | 43.48 | 41 | 42.34 | 42 | -0.34 | -0.80 | 27164 | 0.11 | 2026-08-21 15:56:42 | ||
| Glottis Ltd. | GLOTTIS | 65.25 | 66.8 | 65.25 | 66.01 | 66.66 | 0.65 | 0.98 | 47824 | 0.32 | 2026-08-21 15:55:05 | ||
| GNG Electronics Ltd. | EBGNG | 627.8 | 627.8 | 602.5 | 624.75 | 606.2 | -18.55 | -2.97 | 541316 | 32.81 | 2026-08-21 15:59:49 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 256.7 | 263.7 | 255.8 | 256.7 | 262.9 | 6.20 | 2.42 | 366553 | 9.64 | 2026-08-21 15:58:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 247 | 247.9 | 243 | 245.8 | 244.25 | -1.55 | -0.63 | 102224 | 2.50 | 2026-08-21 15:59:58 | ||
| Gopal Snacks Ltd. | GOPAL | 281.4 | 288 | 280 | 282.75 | 282.3 | -0.45 | -0.16 | 158179 | 4.47 | 2026-08-21 15:56:29 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 151.5 | 152.85 | 149.93 | 151.41 | 150.64 | -0.77 | -0.51 | 87542 | 1.32 | 2026-08-21 15:50:20 | ||
| GSP Crop science Ltd. | GSPCROP | 585.4 | 600 | 585.4 | 590.5 | 594 | 3.50 | 0.59 | 128137 | 7.61 | 2026-08-21 15:54:25 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 156.41 | 157.55 | 151.11 | 156.41 | 152.97 | -3.44 | -2.20 | 409904 | 6.27 | 2026-08-21 15:52:50 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2318.1 | 2318.1 | 2211.8 | 2328.2 | 2211.8 | -116.40 | -5.00 | 91079 | 20.14 | 2026-08-21 15:59:56 | ||
| HDB Financial Services Ltd. | HDBFS | 692.4 | 699.95 | 690.45 | 692.35 | 695.85 | 3.50 | 0.51 | 743152 | 51.71 | 2026-08-21 15:58:12 | ||
| Hexaware Technologies Ltd. | HEXT | 545 | 549.85 | 530.2 | 544.2 | 532.45 | -11.75 | -2.16 | 237745 | 12.66 | 2026-08-21 15:54:54 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.37 | 46.24 | 45.2 | 45.69 | 45.76 | 0.07 | 0.15 | 61045 | 0.28 | 2026-08-21 15:55:28 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.18 | 21.7 | 21.94 | 21.97 | 0.03 | 0.14 | 1141311 | 2.51 | 839.9 | 20 | 2026-08-21 15:57:41 |
| Honasa Consumer Ltd. | HONASA | 484.3 | 493.5 | 479.1 | 483.8 | 481.9 | -1.90 | -0.39 | 1115119 | 53.74 | 2026-08-21 15:57:12 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2222 | 2251.7 | 2211.1 | 2227 | 2218.8 | -8.20 | -0.37 | 820353 | 182.02 | 2026-08-21 15:55:00 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3217.9 | 3285 | 3212.2 | 3228.9 | 3269.7 | 40.80 | 1.26 | 218970 | 71.60 | 2026-08-21 15:59:12 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 814.95 | 846 | 790 | 806.6 | 812.5 | 5.90 | 0.73 | 820313 | 66.65 | 1343.95 | 304.2 | 2026-08-21 15:59:13 |
| IKIO Technologies Ltd. | IKIO | 195.45 | 197.44 | 188.56 | 195.7 | 191.66 | -4.04 | -2.06 | 205762 | 3.94 | 477 | 103.53 | 2026-08-21 15:57:54 |
| Indegene Ltd. | INDGN | 565.55 | 570.55 | 557.25 | 566.7 | 567.8 | 1.10 | 0.19 | 364708 | 20.71 | 2026-08-21 15:59:14 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 675 | 688.7 | 668.55 | 675.3 | 675.25 | -0.05 | -0.01 | 52060 | 3.52 | 2026-08-21 15:58:46 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.04 | 115.75 | 114.71 | 114.9 | 115 | 0.10 | 0.09 | 2340127 | 26.91 | 2026-08-21 15:59:22 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 191.08 | 193.48 | 187.23 | 189.15 | 189.1 | -0.05 | -0.03 | 65308 | 1.23 | 2026-08-21 15:53:05 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 138.25 | 142.8 | 138.25 | 138.06 | 141.76 | 3.70 | 2.68 | 115285 | 1.63 | 2026-08-21 15:58:26 | ||
| INDO-MIM Ltd. | INDOMIM | 919 | 919 | 877 | 919.55 | 882.1 | -37.45 | -4.07 | 2403140 | 211.98 | 2026-08-21 15:59:50 | ||
| Indogulf Cropsciences Ltd. | IGCL | 72.81 | 73.5 | 72.01 | 72.68 | 72.81 | 0.13 | 0.18 | 115729 | 0.84 | 2026-08-21 15:54:51 | ||
| Innova Captab Ltd. | INNOVACAP | 1084.2 | 1099.85 | 1073.75 | 1084.2 | 1088.5 | 4.30 | 0.40 | 78410 | 8.53 | 2026-08-21 15:59:28 | ||
| Innovision Ltd. | INNOVISION | 271 | 271 | 264 | 269.45 | 264.55 | -4.90 | -1.82 | 12854 | 0.34 | 2026-08-21 15:51:12 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.88 | 179.22 | 173.11 | 175.08 | 178.34 | 3.26 | 1.86 | 1560412 | 27.83 | 279 | 38.4 | 2026-08-21 15:57:22 |
| Inox India Ltd. | INOXINDIA | 1923.6 | 1958.8 | 1900 | 1923.6 | 1930.2 | 6.60 | 0.34 | 109892 | 21.21 | 2026-08-21 15:51:41 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1690.1 | 1713.1 | 1670 | 1688.3 | 1676.3 | -12.00 | -0.71 | 67407 | 11.30 | 2026-08-21 15:59:01 | ||
| International Gemological Institute Ltd. | IGIL | 338 | 342.75 | 334.15 | 335.8 | 340.6 | 4.80 | 1.43 | 394439 | 13.43 | 2026-08-21 15:59:46 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1788.2 | 1806.8 | 1769.6 | 1791.6 | 1786.2 | -5.40 | -0.30 | 90179 | 16.11 | 2026-08-21 15:58:44 | ||
| IRM Energy Ltd. | IRMENERGY | 285.6 | 290 | 284.45 | 285.6 | 286.15 | 0.55 | 0.19 | 46532 | 1.33 | 2026-08-21 15:55:28 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 278.35 | 292 | 278 | 279.65 | 286.8 | 7.15 | 2.56 | 250201 | 7.18 | 2026-08-21 15:58:43 | ||
| Jain Resource Recycling Ltd. | JAINREC | 300.65 | 303.75 | 294.4 | 299.75 | 295.85 | -3.90 | -1.30 | 1053785 | 31.18 | 2026-08-21 15:59:50 | ||
| Jana Small Finance Bank Ltd. | JSFB | 562 | 606.95 | 562 | 562.85 | 582.35 | 19.50 | 3.46 | 5326492 | 310.19 | 2026-08-21 15:59:39 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 440.55 | 456.6 | 438.5 | 440.05 | 443.1 | 3.05 | 0.69 | 172597 | 7.65 | 2026-08-21 15:58:50 | ||
| JG Chemicals Ltd. | JGCHEM | 618.95 | 625.25 | 606.05 | 619.9 | 621.85 | 1.95 | 0.31 | 161611 | 10.05 | 2026-08-21 15:57:02 | ||
| JNK India Ltd. | JNKINDIA | 450.35 | 459.45 | 446.2 | 450.35 | 454.35 | 4.00 | 0.89 | 125976 | 5.72 | 2026-08-21 15:59:19 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.99 | 126.9 | 124.81 | 125.13 | 126.04 | 0.91 | 0.73 | 1435890 | 18.10 | 2026-08-21 15:59:07 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 331.15 | 337.7 | 331 | 329.85 | 335.7 | 5.85 | 1.77 | 1452829 | 48.77 | 2026-08-21 15:59:54 | ||
| Juniper Green Energy Ltd. | JNPR | 274 | 281.89 | 264.1 | 273.76 | 265.8 | -7.96 | -2.91 | 2621814 | 69.69 | 2026-08-21 15:59:46 | ||
| Juniper Hotels Ltd. | JUNIPER | 204.61 | 211 | 202.5 | 205.21 | 210.08 | 4.87 | 2.37 | 430208 | 9.04 | 2026-08-21 15:59:45 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 315 | 318.3 | 307.5 | 317.7 | 309.75 | -7.95 | -2.50 | 89552 | 2.77 | 2026-08-21 15:54:21 | ||
| Kaynes Technology India Ltd. | KAYNES | 3822 | 3913.3 | 3798 | 3815 | 3890 | 75.00 | 1.97 | 990990 | 385.50 | 7822 | 666.8 | 2026-08-21 15:56:25 |
| Keystone Realtors Ltd | RUSTOMJEE | 371 | 373.85 | 365.65 | 370.95 | 371.45 | 0.50 | 0.13 | 19996 | 0.74 | 801.05 | 358.8 | 2026-08-21 15:54:05 |
| KFin Technologies Ltd. | KFINTECH | 963 | 992.4 | 953.05 | 961 | 980 | 19.00 | 1.98 | 2711008 | 265.68 | 1641.35 | 272 | 2026-08-21 15:56:35 |
| Knack Packaging Ltd. | KNACK | 209 | 209 | 202.16 | 209.17 | 203.55 | -5.62 | -2.69 | 927405 | 18.88 | 2026-08-21 15:57:30 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1528 | 1541 | 1474 | 1518.3 | 1482.1 | -36.20 | -2.38 | 171617 | 25.44 | 2026-08-21 15:59:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 680 | 694 | 648 | 681.35 | 657.95 | -23.40 | -3.43 | 119401 | 7.86 | 2026-08-21 15:52:11 | ||
| Kusumgar Ltd. | KUSUMGAR | 577 | 593.8 | 574.3 | 572.5 | 581.95 | 9.45 | 1.65 | 382974 | 22.29 | 2026-08-21 15:59:15 | ||
| Landmark Cars Ltd. | LANDMARK | 508.4 | 514.65 | 498.05 | 509.2 | 504.95 | -4.25 | -0.83 | 88626 | 4.48 | 905 | 329.8 | 2026-08-21 15:54:27 |
| Laser Power & Infra Ltd. | LASERPOWER | 330.95 | 341 | 327.05 | 328.4 | 337.55 | 9.15 | 2.79 | 1360433 | 45.92 | 2026-08-21 15:59:36 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 132.2 | 134.68 | 128 | 132.9 | 128.76 | -4.14 | -3.12 | 212064 | 2.73 | 2026-08-21 15:50:03 | ||
| Le Travenues Technology Ltd. | IXIGO | 170.46 | 173.79 | 169.37 | 170.45 | 170.3 | -0.15 | -0.09 | 344323 | 5.86 | 2026-08-21 15:59:10 | ||
| Leap India Ltd. | LEAPIND | 167 | 167.5 | 161.26 | 166.66 | 162.02 | -4.64 | -2.78 | 6354340 | 102.95 | 2026-08-21 15:59:44 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 539.5 | 564 | 532.45 | 539.7 | 561.7 | 22.00 | 4.08 | 1049377 | 58.94 | 2026-08-21 15:59:32 | ||
| Lenskart Solutions Ltd. | LENSKART | 657.8 | 663.8 | 635 | 654.8 | 661.4 | 6.60 | 1.01 | 9358241 | 618.95 | 2026-08-21 15:58:32 | ||
| LG Electronics India Ltd. | LGEINDIA | 1632.8 | 1645 | 1620 | 1632.8 | 1623.3 | -9.50 | -0.58 | 534446 | 86.76 | 2026-08-21 15:59:14 | ||
| Lohia Corp Ltd. | LCL | 550 | 590 | 550 | 539.85 | 577.15 | 37.30 | 6.91 | 1981216 | 114.35 | 2026-08-21 15:59:19 | ||
| M&B Engineering Ltd. | MBEL | 278.1 | 284.95 | 271.3 | 278.1 | 273.75 | -4.35 | -1.56 | 98847 | 2.71 | 2026-08-21 15:59:24 | ||
| Mamata Machinery Ltd. | MAMATA | 406 | 422.95 | 406 | 405.5 | 420.35 | 14.85 | 3.66 | 100146 | 4.21 | 2026-08-21 15:59:48 | ||
| Manba Finance Ltd. | MANBA | 131.82 | 133.52 | 129 | 130.52 | 130.9 | 0.38 | 0.29 | 143450 | 1.88 | 2026-08-21 15:50:07 | ||
| Mangal Electrical Industries Ltd. | MEIL | 265 | 265 | 258 | 263.1 | 259.55 | -3.55 | -1.35 | 39827 | 1.03 | 2026-08-21 15:50:24 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 708.05 | 728 | 699 | 724.35 | 715.3 | -9.05 | -1.25 | 1779084 | 127.26 | 2026-08-21 15:59:45 | ||
| Mankind Pharma Ltd. | MANKIND | 2385 | 2407.2 | 2365.6 | 2385 | 2384 | -1.00 | -0.04 | 343261 | 81.83 | 3054.8 | 1242 | 2026-08-21 15:59:53 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 147.8 | 152.65 | 146.84 | 146.84 | 149.6 | 2.76 | 1.88 | 93929 | 1.41 | 2026-08-21 15:55:02 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 358 | 369.8 | 357.85 | 355.9 | 360.75 | 4.85 | 1.36 | 223416 | 8.06 | 2026-08-21 15:54:45 | ||
| Midwest Ltd. | MIDWESTLTD | 1147.9 | 1158.7 | 1130.1 | 1154 | 1141 | -13.00 | -1.13 | 17201 | 1.96 | 2026-08-21 15:58:41 | ||
| Molbio Diagnostics Ltd. | MOLBIO | 1047.05 | 1118.4 | 1041.2 | 1036.65 | 1098.45 | 61.80 | 5.96 | 3642177 | 400.07 | 2026-08-21 15:59:48 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.74 | 17.25 | 16.6 | 16.59 | 17 | 0.41 | 2.47 | 84484477 | 143.62 | 2026-08-21 15:58:42 | ||
| Mukka Proteins Ltd. | MUKKA | 26.48 | 27.09 | 26.14 | 26.29 | 26.59 | 0.30 | 1.14 | 446467 | 1.19 | 2026-08-21 15:59:19 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 214 | 216.69 | 210 | 213.21 | 210.87 | -2.34 | -1.10 | 261749 | 5.52 | 2026-08-21 15:57:00 | ||
| MV Electrosystems Ltd. | MVELECTRO | 569.9 | 594.1 | 567.5 | 568.3 | 591.15 | 22.85 | 4.02 | 903580 | 53.42 | 2026-08-21 15:59:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5674.8 | 5360 | 5419.8 | 5601 | 181.20 | 3.34 | 4267482 | 2390.22 | 5674.8 | 742.7 | 2026-08-21 15:59:54 |
| Northern ARC Capital Ltd. | NORTHARC | 292.6 | 297.9 | 286.5 | 292.6 | 288.35 | -4.25 | -1.45 | 760552 | 21.93 | 2026-08-21 15:59:15 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.2 | 25.2 | 24.2 | 24.79 | 24.5 | -0.29 | -1.17 | 31268 | 0.08 | 2026-08-21 15:50:07 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.8 | 92.58 | 91.21 | 91.88 | 91.43 | -0.45 | -0.49 | 1482335 | 13.55 | 2026-08-21 15:59:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 162.7 | 165.01 | 161.4 | 162.7 | 163.09 | 0.39 | 0.24 | 70377 | 1.15 | 2026-08-21 15:56:01 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 196.5 | 198.9 | 195.8 | 195.66 | 196.81 | 1.15 | 0.59 | 511657 | 10.07 | 2026-08-21 15:59:32 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 303 | 315.5 | 302.55 | 302.65 | 310.95 | 8.30 | 2.74 | 1628613 | 50.64 | 2026-08-21 15:56:02 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 307.9 | 308.3 | 299 | 304.75 | 299.6 | -5.15 | -1.69 | 466354 | 13.97 | 2026-08-21 15:59:30 | ||
| Pace Digitek Ltd. | PACEDIGITK | 175.45 | 181.9 | 174.41 | 175.37 | 180.69 | 5.32 | 3.03 | 1202245 | 21.72 | 2026-08-21 15:59:45 | ||
| Patel Retail Ltd. | PATELRMART | 239.24 | 240.97 | 232.1 | 232.32 | 234.11 | 1.79 | 0.77 | 123411 | 2.89 | 2026-08-21 15:59:08 | ||
| Physicswallah Ltd. | PWL | 122.89 | 123.14 | 120.06 | 121.95 | 120.83 | -1.12 | -0.92 | 5529387 | 66.81 | 2026-08-21 15:57:47 | ||
| Pine Labs Ltd. | PINELABS | 161 | 162.39 | 156.22 | 159.73 | 156.91 | -2.82 | -1.77 | 21914302 | 343.86 | 2026-08-21 15:59:39 | ||
| Platinum Industries Ltd. | PLATIND | 212.2 | 217 | 211.31 | 211.07 | 215.2 | 4.13 | 1.96 | 38457 | 0.83 | 2026-08-21 15:59:34 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 610 | 618 | 602 | 609.45 | 602.9 | -6.55 | -1.07 | 773181 | 46.62 | 2026-08-21 15:58:19 | ||
| Popular Vehicles & Services Ltd. | PVSL | 114.67 | 114.83 | 109 | 114.67 | 109.67 | -5.00 | -4.36 | 49800 | 0.55 | 2026-08-21 15:58:22 | ||
| Powerica Ltd. | POWERICA | 535 | 538.7 | 512.25 | 533.9 | 518.3 | -15.60 | -2.92 | 186783 | 9.68 | 2026-08-21 15:57:32 | ||
| Premier Energies Ltd. | PREMIERENE | 1050 | 1072.4 | 1045.7 | 1040 | 1053 | 13.00 | 1.25 | 2710310 | 285.40 | 2026-08-21 15:56:52 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 138.8 | 140.89 | 136.31 | 138.53 | 138.72 | 0.19 | 0.14 | 197778 | 2.74 | 2026-08-21 15:59:14 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 165 | 166 | 160.82 | 163.18 | 163.43 | 0.25 | 0.15 | 38822 | 0.63 | 2026-08-21 15:59:56 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1338 | 1350 | 1300.9 | 1334.9 | 1305.6 | -29.30 | -2.19 | 166869 | 21.79 | 2026-08-21 15:59:38 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34.3 | 34.85 | 33.99 | 34.18 | 34.52 | 0.34 | 0.99 | 82576 | 0.29 | 116.8 | 32.33 | 2026-08-21 15:54:14 |
| Rashi Peripherals Ltd. | RPTECH | 856.2 | 888.4 | 856.2 | 856.15 | 876.9 | 20.75 | 2.42 | 253295 | 22.21 | 2026-08-21 15:59:41 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 272.7 | 282.98 | 262.2 | 269.24 | 267.04 | -2.20 | -0.82 | 11091497 | 296.19 | 2026-08-21 15:59:08 | ||
| Regaal Resources Ltd. | REGAAL | 95.84 | 98.72 | 95.2 | 95.84 | 95.96 | 0.12 | 0.13 | 324769 | 3.12 | 2026-08-21 15:55:02 | ||
| Rishabh Instruments Ltd. | RISHABH | 679.5 | 691 | 657.05 | 684.2 | 669.3 | -14.90 | -2.18 | 415367 | 27.80 | 2026-08-21 15:54:40 | ||
| RK Swamy Ltd. | RKSWAMY | 95.9 | 96.33 | 94.1 | 95.83 | 95.45 | -0.38 | -0.40 | 14006 | 0.13 | 2026-08-21 15:50:17 | ||
| RR Kabel Ltd. | RRKABEL | 2890 | 2931.4 | 2850 | 2894.2 | 2919.3 | 25.10 | 0.87 | 270390 | 78.93 | 2026-08-21 15:59:47 | ||
| Rubicon Research Ltd. | RUBICON | 1774.7 | 1776 | 1701 | 1760.6 | 1724.7 | -35.90 | -2.04 | 274829 | 47.40 | 2026-08-21 15:59:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 420.55 | 433.55 | 410.1 | 401 | 418.95 | 17.95 | 4.48 | 1109085 | 46.47 | 2026-08-21 15:58:28 | ||
| Sagility Ltd. | SAGILITY | 42.64 | 43.85 | 42.64 | 42.64 | 43.35 | 0.71 | 1.67 | 28339595 | 122.85 | 2026-08-21 15:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1483 | 1485 | 1448.4 | 1471.6 | 1457.4 | -14.20 | -0.96 | 323792 | 47.19 | 2026-08-21 15:58:53 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 546.15 | 546.2 | 539 | 543.4 | 540.85 | -2.55 | -0.47 | 58240 | 3.15 | 2026-08-21 15:57:00 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.9 | 87.12 | 86 | 86.48 | 86.29 | -0.19 | -0.22 | 181326 | 1.56 | 2026-08-21 15:59:28 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 132 | 133.8 | 128.56 | 131.38 | 129.35 | -2.03 | -1.55 | 1945359 | 25.16 | 2026-08-21 15:59:55 | ||
| Samhi Hotels Ltd. | SAMHI | 160.39 | 160.91 | 158.4 | 160.39 | 159.56 | -0.83 | -0.52 | 473143 | 7.55 | 2026-08-21 15:57:50 | ||
| Sanstar Ltd. | SANSTAR | 105.57 | 106.88 | 104.99 | 105.23 | 105.75 | 0.52 | 0.49 | 120039 | 1.27 | 2026-08-21 15:59:14 | ||
| Saraswati Saree Depot Ltd. | SSDL | 59.69 | 60.99 | 58.05 | 59.3 | 58.6 | -0.70 | -1.18 | 45764 | 0.27 | 2026-08-21 15:59:58 | ||
| SBFC Finance Ltd. | SBFC | 94.25 | 94.5 | 93.11 | 93.99 | 93.93 | -0.06 | -0.06 | 697568 | 6.55 | 2026-08-21 15:58:31 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 555.5 | 556.55 | 548.05 | 555.5 | 549.55 | -5.95 | -1.07 | 1679042 | 92.27 | 2026-08-21 15:59:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 126.68 | 131.08 | 126.68 | 126.68 | 128.84 | 2.16 | 1.71 | 186231 | 2.40 | 2026-08-21 15:57:19 | ||
| Senco Gold Ltd. | SENCO | 338.5 | 348.2 | 336 | 336.3 | 345.4 | 9.10 | 2.71 | 1151008 | 39.76 | 1544 | 227.4 | 2026-08-21 15:59:54 |
| Seshaasai Technologies Ltd. | STYL | 403.95 | 404.85 | 386.7 | 401.35 | 392.55 | -8.80 | -2.19 | 98020 | 3.85 | 2026-08-21 15:59:33 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 258 | 259.79 | 244.6 | 258 | 255.39 | -2.61 | -1.01 | 17529782 | 447.69 | 2026-08-21 15:59:39 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 26.7 | 27.15 | 26.5 | 26.77 | 26.88 | 0.11 | 0.41 | 18746 | 0.05 | 2026-08-21 15:31:24 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 617.4 | 627.45 | 611.9 | 613.35 | 620.55 | 7.20 | 1.17 | 898782 | 55.77 | 2026-08-21 15:59:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 798 | 809.4 | 792.3 | 801 | 795.3 | -5.70 | -0.71 | 217388 | 17.29 | 2026-08-21 15:57:17 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 150 | 151.19 | 149.4 | 149.82 | 149.96 | 0.14 | 0.09 | 154673 | 2.32 | 2026-08-21 15:59:52 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 166 | 168.98 | 164.25 | 166.16 | 164.81 | -1.35 | -0.81 | 282376 | 4.65 | 2026-08-21 15:54:26 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 226.75 | 230 | 220 | 226.85 | 228.25 | 1.40 | 0.62 | 236353 | 5.39 | 2026-08-21 15:59:56 | ||
| Standard Engineering Technology Ltd. | SETL | 305.2 | 305.55 | 293 | 304.95 | 297.75 | -7.20 | -2.36 | 416716 | 12.41 | 2026-08-21 15:59:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 140.61 | 141.77 | 135.15 | 139.6 | 137.89 | -1.71 | -1.22 | 162335 | 2.24 | 2026-08-21 15:58:29 | ||
| Studds Accessories Ltd. | STUDDS | 448 | 453.25 | 444.15 | 448 | 450.15 | 2.15 | 0.48 | 28108 | 1.27 | 2026-08-21 15:54:51 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1117.8 | 1163.15 | 1102.5 | 1107.8 | 1111.8 | 4.00 | 0.36 | 174522 | 19.40 | 2026-08-21 15:59:24 | ||
| Sula Vineyards Ltd. | SULA | 146.41 | 146.41 | 143.84 | 145.21 | 144.55 | -0.66 | -0.45 | 251774 | 3.64 | 699 | 138.6 | 2026-08-21 15:56:37 |
| Suraj Estate Developers Ltd. | SURAJEST | 199.01 | 201 | 195 | 198.56 | 195.46 | -3.10 | -1.56 | 106242 | 2.08 | 2026-08-21 15:50:15 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 309 | 329 | 305 | 305.15 | 325.8 | 20.65 | 6.77 | 182302 | 5.94 | 2026-08-21 15:57:36 | ||
| Swiggy Ltd. | SWIGGY | 280.75 | 285.35 | 276.3 | 279 | 282.5 | 3.50 | 1.25 | 12194587 | 344.50 | 2026-08-21 15:59:59 | ||
| Tata Capital Ltd. | TATACAP | 366 | 366.95 | 361 | 366.15 | 365.05 | -1.10 | -0.30 | 941923 | 34.38 | 2026-08-21 15:59:13 | ||
| Tata Technologies Ltd. | TATATECH | 823.9 | 824.7 | 813 | 823.95 | 820.75 | -3.20 | -0.39 | 611985 | 50.23 | 2026-08-21 15:58:01 | ||
| TBO Tek Ltd. | TBOTEK | 1714 | 1714 | 1684.1 | 1702.6 | 1696.5 | -6.10 | -0.36 | 157423 | 26.71 | 2026-08-21 15:58:51 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 339.4 | 342 | 332 | 330.37 | 332.61 | 2.24 | 0.68 | 2113148 | 70.29 | 2026-08-21 15:59:40 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 571.1 | 578.9 | 563.2 | 568.6 | 576.15 | 7.55 | 1.33 | 1313988 | 75.71 | 2026-08-21 15:59:14 | ||
| Tolins Tyres Ltd. | TOLINS | 97.7 | 97.99 | 95.51 | 96.27 | 96.08 | -0.19 | -0.20 | 29139 | 0.28 | 2026-08-21 15:59:10 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 465 | 465.4 | 444.3 | 462.6 | 446.15 | -16.45 | -3.56 | 239491 | 10.68 | 2026-08-21 15:57:27 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 145.45 | 152.73 | 142 | 144.6 | 149.34 | 4.74 | 3.28 | 1909201 | 28.51 | 2026-08-21 15:59:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.1 | 124.2 | 121.2 | 123.33 | 121.44 | -1.89 | -1.53 | 210508 | 2.56 | 2026-08-21 15:59:43 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.2 | 90 | 86.42 | 88.64 | 87.47 | -1.17 | -1.32 | 176455 | 1.54 | 2026-08-21 15:59:35 | ||
| Uniparts India Ltd. | UNIPARTS | 815 | 822.35 | 806.45 | 810.15 | 815.3 | 5.15 | 0.64 | 79167 | 6.45 | 839 | 296.65 | 2026-08-21 15:53:03 |
| Updater Services Ltd. | UDS | 214.1 | 218.39 | 210.82 | 212.75 | 215.67 | 2.92 | 1.37 | 257794 | 5.56 | 2026-08-21 15:58:31 | ||
| Urban Company Ltd. | URBANCO | 151.94 | 160 | 151 | 145.49 | 158.6 | 13.11 | 9.01 | 65665943 | 1041.46 | 2026-08-21 15:59:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.9 | 14.6 | 13.9 | 13.92 | 14.43 | 0.51 | 3.66 | 12938296 | 18.67 | 68.3 | 10.12 | 2026-08-21 15:57:26 |
| Valiant Laboratories Ltd. | VALIANTLAB | 93.9 | 96.24 | 90.94 | 91.66 | 95.74 | 4.08 | 4.45 | 360356 | 3.45 | 2026-08-21 15:56:02 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110.7 | 113.98 | 107.25 | 108.94 | 110.54 | 1.60 | 1.47 | 22826 | 0.25 | 2026-08-21 15:51:44 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 87.4 | 87.9 | 85.2 | 87.4 | 86.27 | -1.13 | -1.29 | 620746 | 5.36 | 2026-08-21 15:58:43 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 172.9 | 178.15 | 171.5 | 171.99 | 173.23 | 1.24 | 0.72 | 3537515 | 61.28 | 2026-08-21 15:59:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 62.6 | 63.4 | 62.01 | 62.62 | 63.04 | 0.42 | 0.67 | 974773 | 6.14 | 2026-08-21 15:59:33 | ||
| Vishal Mega Mart Ltd. | VMM | 102.6 | 105.99 | 102.34 | 102.6 | 103.43 | 0.83 | 0.81 | 17742471 | 183.51 | 2026-08-21 15:59:42 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 33.25 | 33.95 | 32.2 | 33.52 | 32.71 | -0.81 | -2.42 | 292763 | 0.96 | 2026-08-21 15:54:53 | ||
| VMS TMT Ltd. | VMSTMT | 47.85 | 48.88 | 47.8 | 48.47 | 47.9 | -0.57 | -1.18 | 21792 | 0.10 | 2026-08-21 15:58:44 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 123.7 | 123.7 | 121 | 122.45 | 121.36 | -1.09 | -0.89 | 10352 | 0.13 | 2026-08-21 15:55:18 | ||
| Wework India Management Ltd. | WEWORK | 691 | 697 | 676.5 | 688.15 | 682.9 | -5.25 | -0.76 | 131330 | 8.97 | 2026-08-21 15:59:33 | ||
| Xtranet Technologies Ltd. | XTRANET | 157.1 | 175 | 157.1 | 160.18 | 167.03 | 6.85 | 4.28 | 881187 | 14.72 | 2026-08-21 15:59:01 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 848 | 858 | 846 | 847.85 | 855.15 | 7.30 | 0.86 | 171823 | 14.69 | 919.5 | 306.1 | 2026-08-21 15:56:14 |
| Yatra Online Ltd | YATRA | 114.76 | 119.7 | 113.6 | 114.64 | 116.93 | 2.29 | 2.00 | 3316067 | 38.77 | 2026-08-21 15:59:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 198.52 | 203.95 | 194.37 | 197.56 | 200.12 | 2.56 | 1.30 | 9326732 | 186.65 | 2026-08-21 15:59:59 |