Select Exchange & Index:
NIFTYIPO
2118.20
updated on: 23-Apr-2026 [16:14]
Advances - 78 |
Declines - 151 |
Unchanged - 1
Overview
| Open | 2129.70 | Prev. Close | 2130.65 |
|---|---|---|---|
| Day High | 2146.55 | 52 Week High | 2268.10 |
| Day Low | 2114.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 489.5 | 488.55 | -0.95 | -0.19 |
| Advance Agrolife Ltd. | 113.68 | 113.5 | -0.18 | -0.16 |
| Aegis Vopak Terminals Ltd. | 195 | 192.69 | -2.31 | -1.18 |
| Aequs Ltd. | 189.04 | 185.58 | -3.46 | -1.83 |
| Aeroflex Industries Ltd. | 304.52 | 295.55 | -8.97 | -2.95 |
| Afcons Infrastructure Ltd. | 329.5 | 324.75 | -4.75 | -1.44 |
| Akme Fintrade (India) Ltd. | 9.64 | 9.43 | -0.21 | -2.18 |
| All Time Plastics Ltd. | 235.62 | 226 | -9.62 | -4.08 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 139.28 | 137.29 | -1.99 | -1.43 |
| Anand Rathi Share & Stock Brokers Ltd. | 597.7 | 583.05 | -14.65 | -2.45 |
| Anlon Healthcare Ltd. | 144.39 | 144.23 | -0.16 | -0.11 |
| Anthem Biosciences Ltd. | 759.25 | 739.65 | -19.60 | -2.58 |
| Apeejay Surrendra Park Hotels Ltd. | 126.05 | 122.56 | -3.49 | -2.77 |
| Arisinfra Solutions Ltd. | 127.75 | 126 | -1.75 | -1.37 |
| ASK Automotive Ltd. | 442.8 | 433.5 | -9.30 | -2.10 |
| Ather Energy Ltd. | 905.5 | 897.5 | -8.00 | -0.88 |
| Awfis Space Solutions Ltd. | 359.24 | 351 | -8.24 | -2.29 |
| Baazar Style Retail Ltd. | 381.7 | 381.55 | -0.15 | -0.04 |
| Bajaj Housing Finance Ltd. | 91.51 | 90.1 | -1.41 | -1.54 |
| Belrise Industries Ltd. | 222.13 | 217.16 | -4.97 | -2.24 |
| Bharat Coking Coal Ltd. | 35.82 | 33.95 | -1.87 | -5.22 |
| Billionbrains Garage Ventures Ltd. | 217.9 | 216.85 | -1.05 | -0.48 |
| BlackBuck Ltd. | 622.05 | 615.55 | -6.50 | -1.04 |
| BLS E-Services Ltd. | 178.92 | 178 | -0.92 | -0.51 |
| Blue Jet Healthcare Ltd. | 416.85 | 413.6 | -3.25 | -0.78 |
| BMW Ventures Ltd. | 65.63 | 64.16 | -1.47 | -2.24 |
| Brainbees Solutions Ltd. | 253.08 | 248.01 | -5.07 | -2.00 |
| Brigade Hotel Ventures Ltd. | 67.98 | 67.65 | -0.33 | -0.49 |
| Canara Robeco Asset Management Co Ltd. | 289.01 | 282.71 | -6.30 | -2.18 |
| Capillary Technologies India Ltd. | 555.3 | 553 | -2.30 | -0.41 |
| Capital Small Finance Bank Ltd. | 259.39 | 256.51 | -2.88 | -1.11 |
| Cello World Ltd. | 424.4 | 423.45 | -0.95 | -0.22 |
| Clean Max Enviro Energy Solutions Ltd. | 1054.35 | 1052.9 | -1.45 | -0.14 |
| Concord Biotech Ltd. | 1052.2 | 1050 | -2.20 | -0.21 |
| Credo Brands Marketing Ltd. | 79.88 | 78.5 | -1.38 | -1.73 |
| DCX Systems Ltd. | 201.06 | 198.98 | -2.08 | -1.03 |
| Denta Water And Infra Solutions Ltd. | 304 | 298.53 | -5.47 | -1.80 |
| Dharmaj Crop Guard Ltd. | 270.37 | 268.95 | -1.42 | -0.53 |
| Diffusion Engineers Ltd. | 311.83 | 310.47 | -1.36 | -0.44 |
| Divgi Torqtransfer Systems Ltd. | 733.8 | 727 | -6.80 | -0.93 |
| DOMS Industries Ltd. | 2419.1 | 2381.4 | -37.70 | -1.56 |
| Dr. Agarwal's Health Care Ltd. | 461.15 | 456.35 | -4.80 | -1.04 |
| Ecos (India) Mobility & Hospitality Ltd. | 143.99 | 139.6 | -4.39 | -3.05 |
| EMS Ltd. | 373.35 | 364.8 | -8.55 | -2.29 |
| Entero Healthcare Solutions Ltd. | 1263.9 | 1256.7 | -7.20 | -0.57 |
| Enviro Infra Engineers Ltd. | 212.19 | 211.3 | -0.89 | -0.42 |
| EPACK Durable Ltd. | 247.87 | 240.89 | -6.98 | -2.82 |
| EPack Prefab Technologies Ltd. | 191.77 | 188.9 | -2.87 | -1.50 |
| Exicom Tele-Systems Ltd. | 120.84 | 119.25 | -1.59 | -1.32 |
| Five-Star Business Finance Ltd. | 501 | 485 | -16.00 | -3.19 |
| Fusion Finance Ltd. | 185.14 | 182.02 | -3.12 | -1.69 |
| Gala Precision Engineering Ltd. | 771 | 761 | -10.00 | -1.30 |
| Gandhar Oil Refinery (India) Ltd. | 141.91 | 139.45 | -2.46 | -1.73 |
| Ganesh Consumer Products Ltd. | 195.34 | 190.12 | -5.22 | -2.67 |
| Garuda Construction & Engineering Ltd. | 176.86 | 173.86 | -3.00 | -1.70 |
| Gem Aromatics Ltd. | 173.14 | 170.74 | -2.40 | -1.39 |
| GK Energy Ltd. | 129.81 | 129.52 | -0.29 | -0.22 |
| Global Surfaces Ltd. | 61.63 | 61.5 | -0.13 | -0.21 |
| Glottis Ltd. | 60.26 | 58.83 | -1.43 | -2.37 |
| GNG Electronics Ltd. | 374.1 | 370.85 | -3.25 | -0.87 |
| Go Digit General Insurance Ltd. | 321.7 | 319.3 | -2.40 | -0.75 |
| Gopal Snacks Ltd. | 278.45 | 277.05 | -1.40 | -0.50 |
| GPT Healthcare Ltd. | 135.35 | 134 | -1.35 | -1.00 |
| GSP Crop science Ltd. | 414.55 | 413.65 | -0.90 | -0.22 |
| HDB Financial Services Ltd. | 671.9 | 659 | -12.90 | -1.92 |
| Highway Infrastructure Ltd. | 55.75 | 53.49 | -2.26 | -4.05 |
| Hyundai Motor India Ltd. | 1849.5 | 1839.6 | -9.90 | -0.54 |
| ICICI Prudential Asset Management Company Ltd. | 3432.4 | 3332.9 | -99.50 | -2.90 |
| Ideaforge Technology Ltd. | 545.9 | 530 | -15.90 | -2.91 |
| IKIO Technologies Ltd. | 146.08 | 142.76 | -3.32 | -2.27 |
| Indegene Ltd. | 498.7 | 493.25 | -5.45 | -1.09 |
| India Shelter Finance Corporation Ltd. | 811.45 | 802.7 | -8.75 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 137.32 | -3.13 | -2.23 |
| Indo Farm Equipments Ltd. | 148.8 | 145.25 | -3.55 | -2.39 |
| Indogulf Cropsciences Ltd. | 62.76 | 62.36 | -0.40 | -0.64 |
| Innovision Ltd. | 344.25 | 333.8 | -10.45 | -3.04 |
| Inox Green Energy Services Ltd. | 178.26 | 176.9 | -1.36 | -0.76 |
| Inox India Ltd. | 1592.9 | 1572.1 | -20.80 | -1.31 |
| International Gemological Institute Ltd. | 362.35 | 355.2 | -7.15 | -1.97 |
| Ivalue Infosolutions Ltd. | 277.81 | 267.02 | -10.79 | -3.88 |
| Jain Resource Recycling Ltd. | 413.2 | 409.9 | -3.30 | -0.80 |
| Jaro Institute of Technology Management and Research Ltd. | 435.7 | 425 | -10.70 | -2.46 |
| JSW Cement Ltd. | 127.72 | 125.28 | -2.44 | -1.91 |
| JSW Infrastructure Ltd. | 277.8 | 274.23 | -3.57 | -1.29 |
| Jupiter Life Line Hospitals Ltd. | 1292.2 | 1264.8 | -27.40 | -2.12 |
| Kaynes Technology India Ltd. | 4458.9 | 4383 | -75.90 | -1.70 |
| Keystone Realtors Ltd | 398.9 | 396.5 | -2.40 | -0.60 |
| KFin Technologies Ltd. | 990 | 981 | -9.00 | -0.91 |
| Krystal Integrated Services Ltd | 581.25 | 575.1 | -6.15 | -1.06 |
| Landmark Cars Ltd. | 424.8 | 418.95 | -5.85 | -1.38 |
| Laxmi India Finance Ltd. | 117.71 | 116.2 | -1.51 | -1.28 |
| Le Travenues Technology Ltd. | 178.37 | 172.11 | -6.26 | -3.51 |
| Lenskart Solutions Ltd. | 543.95 | 537.7 | -6.25 | -1.15 |
| LG Electronics India Ltd. | 1608.2 | 1547.5 | -60.70 | -3.77 |
| M&B Engineering Ltd. | 337.25 | 327.87 | -9.38 | -2.78 |
| Mamata Machinery Ltd. | 408.25 | 404 | -4.25 | -1.04 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 176.19 | 175.25 | -0.94 | -0.53 |
| Midwest Ltd. | 1321.7 | 1290 | -31.70 | -2.40 |
| Motisons Jewellers Ltd. | 14.05 | 13.66 | -0.39 | -2.78 |
| Mukka Proteins Ltd. | 24.56 | 23.98 | -0.58 | -2.36 |
| Netweb Technologies India Ltd. | 4019.6 | 3913.9 | -105.70 | -2.63 |
| Nova Agritech Ltd. | 29.53 | 28.84 | -0.69 | -2.34 |
| Oswal Pumps Ltd. | 421.2 | 414.65 | -6.55 | -1.56 |
| Patel Retail Ltd. | 216.42 | 215.2 | -1.22 | -0.56 |
| Physicswallah Ltd. | 108.42 | 107.61 | -0.81 | -0.75 |
| Pine Labs Ltd. | 197.75 | 197.22 | -0.53 | -0.27 |
| Platinum Industries Ltd. | 227.53 | 222.15 | -5.38 | -2.36 |
| PN Gadgil Jewellers Ltd. | 673.65 | 671.25 | -2.40 | -0.36 |
| Popular Vehicles & Services Ltd. | 104.43 | 103.06 | -1.37 | -1.31 |
| Powerica Ltd. | 458.8 | 452.9 | -5.90 | -1.29 |
| Radiant Cash Management Services Ltd. | 42.96 | 42.19 | -0.77 | -1.79 |
| Regaal Resources Ltd. | 85.22 | 84.6 | -0.62 | -0.73 |
| Rishabh Instruments Ltd. | 504.05 | 489.1 | -14.95 | -2.97 |
| RK Swamy Ltd. | 89.95 | 89.5 | -0.45 | -0.50 |
| RR Kabel Ltd. | 1463.3 | 1424.3 | -39.00 | -2.67 |
| Rubicon Research Ltd. | 933.95 | 928.95 | -5.00 | -0.54 |
| Sai Parenteral's Ltd. | 485.8 | 481.45 | -4.35 | -0.90 |
| Sambhv Steel Tubes Ltd. | 120.67 | 119.3 | -1.37 | -1.14 |
| Samhi Hotels Ltd. | 165.2 | 163.57 | -1.63 | -0.99 |
| Sanstar Ltd. | 89.96 | 89.74 | -0.22 | -0.24 |
| Saraswati Saree Depot Ltd. | 64.24 | 62.66 | -1.58 | -2.46 |
| SBFC Finance Ltd. | 97.05 | 96.05 | -1.00 | -1.03 |
| Scoda Tubes Ltd. | 154.99 | 150.16 | -4.83 | -3.12 |
| Senco Gold Ltd. | 329.9 | 323.7 | -6.20 | -1.88 |
| Seshaasai Technologies Ltd. | 255.19 | 248.36 | -6.83 | -2.68 |
| Shadowfax Technologies Ltd. | 158.7 | 155 | -3.70 | -2.33 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.16 | 32.78 | -0.38 | -1.15 |
| Shreeji Shipping Global Ltd. | 367.05 | 364.1 | -2.95 | -0.80 |
| Signatureglobal (India) Ltd. | 860.85 | 856.95 | -3.90 | -0.45 |
| Sri Lotus Developers And Realty Ltd. | 146.47 | 142.48 | -3.99 | -2.72 |
| Stallion India Fluorochemicals Ltd. | 162.92 | 160.09 | -2.83 | -1.74 |
| Standard Engineering Technology Ltd. | 137.76 | 137.51 | -0.25 | -0.18 |
| Stanley Lifestyles Ltd. | 144.21 | 143.01 | -1.20 | -0.83 |
| Studds Accessories Ltd. | 492.4 | 490.15 | -2.25 | -0.46 |
| Sula Vineyards Ltd. | 178.01 | 175.52 | -2.49 | -1.40 |
| Suraj Estate Developers Ltd. | 247.38 | 241.6 | -5.78 | -2.34 |
| Suraksha Diagnostic Ltd. | 284.5 | 279 | -5.50 | -1.93 |
| Swiggy Ltd. | 294.7 | 293 | -1.70 | -0.58 |
| Tata Technologies Ltd. | 575.3 | 562.65 | -12.65 | -2.20 |
| TBO Tek Ltd. | 1277.2 | 1247.8 | -29.40 | -2.30 |
| Tenneco Clean Air India Ltd. | 591.5 | 571.95 | -19.55 | -3.31 |
| Tolins Tyres Ltd. | 111.75 | 110.25 | -1.50 | -1.34 |
| Unicommerce eSolutions Ltd. | 103.04 | 102.44 | -0.60 | -0.58 |
| Uniparts India Ltd. | 511 | 498.55 | -12.45 | -2.44 |
| Urban Company Ltd. | 148.18 | 144.58 | -3.60 | -2.43 |
| Vikran Engineering Ltd. | 73.88 | 72.48 | -1.40 | -1.89 |
| Vishnu Prakash R Punglia Ltd. | 41.83 | 40.29 | -1.54 | -3.68 |
| VMS TMT Ltd. | 46.91 | 46 | -0.91 | -1.94 |
| Vraj Iron & Steel Ltd. | 130.79 | 130.68 | -0.11 | -0.08 |
| Wework India Management Ltd. | 543.25 | 536.4 | -6.85 | -1.26 |
Market Stats
Advances
78
Declines
151
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 485 | 495.5 | 484.05 | 489.5 | 488.55 | -0.95 | -0.19 | 104612 | 5.11 | 2026-04-23 15:24:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 303 | 314 | 300.35 | 303.55 | 309.35 | 5.80 | 1.91 | 1493628 | 46.21 | 2026-04-23 15:24:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 2183.9 | 2288 | 2183.9 | 2183.9 | 2274 | 90.10 | 4.13 | 325849 | 74.10 | 2026-04-23 15:24:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 113.98 | 116.76 | 109.61 | 113.68 | 113.5 | -0.18 | -0.16 | 2382634 | 27.04 | 2026-04-23 15:24:54 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 195.5 | 197.4 | 192.42 | 195 | 192.69 | -2.31 | -1.18 | 209453 | 4.04 | 2026-04-23 15:24:58 | ||
| Aequs Ltd. | AEQUS | 190.99 | 190.99 | 181 | 189.04 | 185.58 | -3.46 | -1.83 | 1684518 | 31.26 | 2026-04-23 15:24:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 303.52 | 303.95 | 292.23 | 304.52 | 295.55 | -8.97 | -2.95 | 1383463 | 40.89 | 2026-04-23 15:24:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 325.15 | 331.95 | 324 | 329.5 | 324.75 | -4.75 | -1.44 | 210648 | 6.84 | 2026-04-23 15:24:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 532.7 | 540 | 516.05 | 525.3 | 533.05 | 7.75 | 1.48 | 285399 | 15.21 | 2026-04-23 15:24:53 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.5 | 9.61 | 9.3 | 9.64 | 9.43 | -0.21 | -2.18 | 652341 | 0.62 | 2026-04-23 15:23:20 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 526 | 547.45 | 526 | 528.75 | 537.7 | 8.95 | 1.69 | 169821 | 9.13 | 2026-04-23 15:24:53 | ||
| All Time Plastics Ltd. | ALLTIME | 235 | 235 | 225.36 | 235.62 | 226 | -9.62 | -4.08 | 93610 | 2.12 | 2026-04-23 15:24:59 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 552 | 573.9 | 550 | 553.1 | 562.6 | 9.50 | 1.72 | 328776 | 18.50 | 2026-04-23 15:24:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 371.3 | 383 | 369 | 375.05 | 376.8 | 1.75 | 0.47 | 289099 | 10.89 | 2026-04-23 15:24:54 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 137.8 | 141.75 | 135 | 139.28 | 137.29 | -1.99 | -1.43 | 1631702 | 22.40 | 2026-04-23 15:24:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 594.95 | 601.7 | 582.65 | 597.7 | 583.05 | -14.65 | -2.45 | 355669 | 20.74 | 2026-04-23 15:24:58 | ||
| Anlon Healthcare Ltd. | AHCL | 146.95 | 151.24 | 142.1 | 144.39 | 144.23 | -0.16 | -0.11 | 882975 | 12.74 | 2026-04-23 15:24:59 | ||
| Anthem Biosciences Ltd. | ANTHEM | 751.1 | 765 | 736 | 759.25 | 739.65 | -19.60 | -2.58 | 261993 | 19.38 | 2026-04-23 15:24:53 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.2 | 126.69 | 121.91 | 126.05 | 122.56 | -3.49 | -2.77 | 164399 | 2.01 | 2026-04-23 15:24:56 | ||
| Archean Chemical Industries Ltd. | ACI | 596.65 | 609.85 | 590.1 | 591.05 | 596.9 | 5.85 | 0.99 | 83976 | 5.01 | 837.7 | 408.35 | 2026-04-23 15:24:58 |
| Arisinfra Solutions Ltd. | ARIS | 127.5 | 128.9 | 126 | 127.75 | 126 | -1.75 | -1.37 | 1615542 | 20.36 | 2026-04-23 15:24:53 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 442 | 442 | 433 | 442.8 | 433.5 | -9.30 | -2.10 | 73758 | 3.20 | 2026-04-23 15:24:58 | ||
| Ather Energy Ltd. | ATHERENERG | 905.5 | 944.7 | 894.85 | 905.5 | 897.5 | -8.00 | -0.88 | 6788482 | 609.27 | 2026-04-23 15:24:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1495 | 1617.2 | 1485.1 | 1470.2 | 1617.2 | 147.00 | 10.00 | 535042 | 86.53 | 2026-04-23 15:24:53 | ||
| Avalon Technologies Ltd. | AVALON | 1085.7 | 1096 | 1067.95 | 1079.45 | 1088.2 | 8.75 | 0.81 | 117942 | 12.83 | 1318 | 348 | 2026-04-23 15:24:55 |
| Awfis Space Solutions Ltd. | AWFIS | 363.72 | 364.99 | 346.49 | 359.24 | 351 | -8.24 | -2.29 | 271062 | 9.51 | 2026-04-23 15:24:53 | ||
| Azad Engineering Ltd. | AZAD | 1949.9 | 2149 | 1943.5 | 1950.4 | 2118.7 | 168.30 | 8.63 | 1851822 | 392.35 | 2026-04-23 15:24:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 385 | 386.2 | 372 | 381.7 | 381.55 | -0.15 | -0.04 | 928233 | 35.42 | 2026-04-23 15:24:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.25 | 91.69 | 90.05 | 91.51 | 90.1 | -1.41 | -1.54 | 3589681 | 32.34 | 2026-04-23 15:24:58 | ||
| Belrise Industries Ltd. | BELRISE | 220.6 | 222.68 | 216.49 | 222.13 | 217.16 | -4.97 | -2.24 | 2223005 | 48.27 | 2026-04-23 15:24:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.6 | 35.1 | 33.9 | 35.82 | 33.95 | -1.87 | -5.22 | 21610922 | 73.37 | 2026-04-23 15:24:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1549 | 1575 | 1545.6 | 1550.1 | 1558.1 | 8.00 | 0.52 | 114913 | 17.90 | 2026-04-23 15:24:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 684.95 | 708.75 | 683.15 | 684.9 | 689.45 | 4.55 | 0.66 | 278283 | 19.19 | 1007.95 | 303 | 2026-04-23 15:24:53 |
| Billionbrains Garage Ventures Ltd. | GROWW | 217.7 | 222.8 | 214.7 | 217.9 | 216.85 | -1.05 | -0.48 | 68429993 | 1483.90 | 2026-04-23 15:24:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 625.35 | 638.45 | 615.05 | 622.05 | 615.55 | -6.50 | -1.04 | 1033710 | 63.63 | 2026-04-23 15:24:53 | ||
| BLS E-Services Ltd. | BLSE | 180.9 | 180.9 | 177.44 | 178.92 | 178 | -0.92 | -0.51 | 81762 | 1.46 | 2026-04-23 15:24:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 416.85 | 425.55 | 413 | 416.85 | 413.6 | -3.25 | -0.78 | 266183 | 11.01 | 2026-04-23 15:24:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 65.98 | 67.51 | 63.1 | 65.63 | 64.16 | -1.47 | -2.24 | 219276 | 1.41 | 2026-04-23 15:24:47 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 252.5 | 255.25 | 247.11 | 253.08 | 248.01 | -5.07 | -2.00 | 1521601 | 37.74 | 2026-04-23 15:24:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 67.5 | 69.09 | 67.25 | 67.98 | 67.65 | -0.33 | -0.49 | 98252 | 0.66 | 2026-04-23 15:24:32 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 144.75 | 152.5 | 143.46 | 143.4 | 146.72 | 3.32 | 2.32 | 2275935 | 33.39 | 2026-04-23 15:24:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 288 | 292.5 | 282.2 | 289.01 | 282.71 | -6.30 | -2.18 | 493255 | 13.94 | 2026-04-23 15:24:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 555.3 | 565.3 | 546.75 | 555.3 | 553 | -2.30 | -0.41 | 31485 | 1.74 | 2026-04-23 15:24:55 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 260 | 260 | 256 | 259.39 | 256.51 | -2.88 | -1.11 | 11917 | 0.31 | 2026-04-23 15:24:31 | ||
| Cello World Ltd. | CELLO | 424.4 | 428.1 | 420.55 | 424.4 | 423.45 | -0.95 | -0.22 | 84074 | 3.56 | 2026-04-23 15:24:53 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 179 | 191.4 | 177.21 | 178.86 | 188.8 | 9.94 | 5.56 | 5416432 | 102.26 | 2026-04-23 15:24:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1052.8 | 1058.75 | 1032.3 | 1054.35 | 1052.9 | -1.45 | -0.14 | 84368 | 8.88 | 2026-04-23 15:24:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1052.4 | 1069.1 | 1044.9 | 1052.2 | 1050 | -2.20 | -0.21 | 212725 | 22.34 | 2026-04-23 15:24:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 325.55 | 344.75 | 320.25 | 326.1 | 334.55 | 8.45 | 2.59 | 66411 | 2.22 | 2026-04-23 15:24:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79.86 | 79.86 | 78.18 | 79.88 | 78.5 | -1.38 | -1.73 | 124478 | 0.98 | 2026-04-23 15:24:49 | ||
| Cyient DLM Ltd. | CYIENTDLM | 375 | 384.9 | 364.35 | 375.25 | 381.25 | 6.00 | 1.60 | 903900 | 34.46 | 883.8 | 265.2 | 2026-04-23 15:24:58 |
| DCX Systems Ltd. | DCXINDIA | 201 | 203.95 | 197.11 | 201.06 | 198.98 | -2.08 | -1.03 | 1287810 | 25.62 | 451.9 | 138 | 2026-04-23 15:24:58 |
| Dee Development Engineers Ltd | DEEDEV | 411.55 | 432.25 | 408.65 | 411.7 | 432.25 | 20.55 | 4.99 | 1199246 | 51.84 | 2026-04-23 15:24:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 75.28 | 77.64 | 74.54 | 75.28 | 76.5 | 1.22 | 1.62 | 68367 | 0.52 | 2026-04-23 15:24:55 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 303.1 | 305.56 | 297.51 | 304 | 298.53 | -5.47 | -1.80 | 101090 | 3.02 | 2026-04-23 15:24:52 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.38 | 274.54 | 265 | 270.37 | 268.95 | -1.42 | -0.53 | 40003 | 1.08 | 389.65 | 137 | 2026-04-23 15:24:28 |
| Diffusion Engineers Ltd. | DIFFNKG | 313 | 321.72 | 308.11 | 311.83 | 310.47 | -1.36 | -0.44 | 256199 | 7.95 | 2026-04-23 15:24:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 733.8 | 743.45 | 720.9 | 733.8 | 727 | -6.80 | -0.93 | 15714 | 1.14 | 1150 | 410.1 | 2026-04-23 15:24:55 |
| DOMS Industries Ltd. | DOMS | 2400 | 2429 | 2372 | 2419.1 | 2381.4 | -37.70 | -1.56 | 29285 | 6.97 | 2026-04-23 15:24:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 460.6 | 465.25 | 453.8 | 461.15 | 456.35 | -4.80 | -1.04 | 77187 | 3.52 | 2026-04-23 15:24:54 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 143.4 | 143.7 | 139.01 | 143.99 | 139.6 | -4.39 | -3.05 | 120544 | 1.68 | 2026-04-23 15:24:56 | ||
| Elin Electronics Ltd. | ELIN | 118.38 | 132.8 | 118.1 | 120.18 | 129.04 | 8.86 | 7.37 | 1317310 | 17.00 | 282 | 93.65 | 2026-04-23 15:24:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1605.5 | 1633.2 | 1586.1 | 1597.9 | 1633.2 | 35.30 | 2.21 | 733359 | 119.77 | 2026-04-23 15:24:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 265.58 | 288 | 265 | 264.68 | 274.36 | 9.68 | 3.66 | 11919711 | 327.03 | 2026-04-23 15:24:58 | ||
| EMS Ltd. | EMSLIMITED | 373.05 | 374.4 | 363.2 | 373.35 | 364.8 | -8.55 | -2.29 | 237425 | 8.66 | 2026-04-23 15:24:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1257.6 | 1286.2 | 1254.8 | 1263.9 | 1256.7 | -7.20 | -0.57 | 55855 | 7.02 | 2026-04-23 15:24:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.2 | 216.26 | 210.5 | 212.19 | 211.3 | -0.89 | -0.42 | 1995867 | 42.17 | 2026-04-23 15:24:59 | ||
| EPACK Durable Ltd. | EPACK | 247.45 | 248.46 | 239.21 | 247.87 | 240.89 | -6.98 | -2.82 | 488759 | 11.77 | 2026-04-23 15:24:53 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 191 | 194.37 | 188 | 191.77 | 188.9 | -2.87 | -1.50 | 300113 | 5.67 | 2026-04-23 15:24:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.85 | 24 | 23.64 | 23.89 | 23.91 | 0.02 | 0.08 | 455723 | 1.09 | 2026-04-23 15:24:54 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 121 | 125.95 | 118.92 | 120.84 | 119.25 | -1.59 | -1.32 | 1695121 | 20.21 | 2026-04-23 15:24:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.9 | 177.5 | 157.1 | 156.5 | 158.43 | 1.93 | 1.23 | 2411430 | 38.20 | 2026-04-23 15:24:53 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151.42 | 153.85 | 150.2 | 151.42 | 152.76 | 1.34 | 0.88 | 789320 | 12.06 | 2026-04-23 15:24:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 495 | 501 | 479.8 | 501 | 485 | -16.00 | -3.19 | 1186206 | 57.53 | 943.75 | 338.15 | 2026-04-23 15:24:54 |
| Flair Writing Industries Ltd. | FLAIR | 328.85 | 333 | 325.9 | 328.85 | 329.15 | 0.30 | 0.09 | 80734 | 2.66 | 2026-04-23 15:24:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 267.5 | 285.75 | 267.5 | 259.78 | 285.75 | 25.97 | 10.00 | 3042677 | 86.94 | 2026-04-23 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 182.3 | 185.13 | 180.08 | 185.14 | 182.02 | -3.12 | -1.69 | 334184 | 6.08 | 691 | 123.96 | 2026-04-23 15:24:52 |
| Gala Precision Engineering Ltd. | GALAPREC | 774.25 | 774.25 | 761 | 771 | 761 | -10.00 | -1.30 | 10261 | 0.78 | 2026-04-23 15:24:48 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 142.4 | 142.72 | 139.25 | 141.91 | 139.45 | -2.46 | -1.73 | 180283 | 2.51 | 2026-04-23 15:24:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 195.2 | 195.97 | 189.61 | 195.34 | 190.12 | -5.22 | -2.67 | 53335 | 1.01 | 2026-04-23 15:24:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 176.73 | 177 | 172.65 | 176.86 | 173.86 | -3.00 | -1.70 | 400793 | 6.97 | 2026-04-23 15:24:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 172.85 | 173.14 | 168.01 | 173.14 | 170.74 | -2.40 | -1.39 | 13928 | 0.24 | 2026-04-23 15:24:35 | ||
| GK Energy Ltd. | GKENERGY | 130.2 | 132.75 | 128.73 | 129.81 | 129.52 | -0.29 | -0.22 | 471287 | 6.10 | 2026-04-23 15:24:59 | ||
| Global Health Ltd. | MEDANTA | 1115 | 1129.5 | 1102.2 | 1111.85 | 1112.8 | 0.95 | 0.09 | 116935 | 13.01 | 1513.9 | 390.55 | 2026-04-23 15:24:56 |
| Global Surfaces Ltd. | GSLSU | 62.99 | 62.99 | 59.4 | 61.63 | 61.5 | -0.13 | -0.21 | 33135 | 0.20 | 333 | 43.72 | 2026-04-23 15:24:59 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 48 | 49.39 | 47.8 | 48.41 | 48.65 | 0.24 | 0.50 | 44660 | 0.22 | 2026-04-23 15:24:59 | ||
| Glottis Ltd. | GLOTTIS | 60.5 | 60.5 | 58 | 60.26 | 58.83 | -1.43 | -2.37 | 212834 | 1.25 | 2026-04-23 15:24:53 | ||
| GNG Electronics Ltd. | EBGNG | 380 | 385 | 354 | 374.1 | 370.85 | -3.25 | -0.87 | 1501165 | 55.67 | 2026-04-23 15:24:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 319.7 | 324 | 319.2 | 321.7 | 319.3 | -2.40 | -0.75 | 220919 | 7.05 | 2026-04-23 15:24:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 320.95 | 344.9 | 315.25 | 321.45 | 334.5 | 13.05 | 4.06 | 1450554 | 48.52 | 2026-04-23 15:24:58 | ||
| Gopal Snacks Ltd. | GOPAL | 277.95 | 284.35 | 275.2 | 278.45 | 277.05 | -1.40 | -0.50 | 73049 | 2.02 | 2026-04-23 15:24:54 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 135.84 | 135.84 | 134 | 135.35 | 134 | -1.35 | -1.00 | 22290 | 0.30 | 2026-04-23 15:24:47 | ||
| GSP Crop science Ltd. | GSPCROP | 414.7 | 429.05 | 412.85 | 414.55 | 413.65 | -0.90 | -0.22 | 95836 | 3.96 | 2026-04-23 15:24:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 109.3 | 114.59 | 109.3 | 110.4 | 112.2 | 1.80 | 1.63 | 198792 | 2.23 | 2026-04-23 15:24:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1304 | 1381.9 | 1304 | 1330.5 | 1352.6 | 22.10 | 1.66 | 118947 | 16.09 | 2026-04-23 15:24:58 | ||
| HDB Financial Services Ltd. | HDBFS | 673.9 | 676.05 | 657.8 | 671.9 | 659 | -12.90 | -1.92 | 349274 | 23.02 | 2026-04-23 15:24:57 | ||
| Hexaware Technologies Ltd. | HEXT | 458.95 | 466.9 | 451.6 | 456.45 | 461.5 | 5.05 | 1.11 | 462307 | 21.34 | 2026-04-23 15:24:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 55.99 | 55.99 | 53 | 55.75 | 53.49 | -2.26 | -4.05 | 80185 | 0.43 | 2026-04-23 15:24:47 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.42 | 24.95 | 24.21 | 24.38 | 24.73 | 0.35 | 1.44 | 322301 | 0.80 | 839.9 | 21.25 | 2026-04-23 15:24:58 |
| Honasa Consumer Ltd. | HONASA | 342.1 | 352 | 337.3 | 346.75 | 347 | 0.25 | 0.07 | 506144 | 17.56 | 2026-04-23 15:24:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1846.9 | 1859.9 | 1817 | 1849.5 | 1839.6 | -9.90 | -0.54 | 845329 | 155.51 | 2026-04-23 15:24:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3429.9 | 3455 | 3322 | 3432.4 | 3332.9 | -99.50 | -2.90 | 253663 | 84.54 | 2026-04-23 15:24:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 546.1 | 548.8 | 525 | 545.9 | 530 | -15.90 | -2.91 | 1140238 | 60.43 | 1343.95 | 304.2 | 2026-04-23 15:24:58 |
| IKIO Technologies Ltd. | IKIO | 143.89 | 145.95 | 142.2 | 146.08 | 142.76 | -3.32 | -2.27 | 32790 | 0.47 | 477 | 103.53 | 2026-04-23 15:24:38 |
| Indegene Ltd. | INDGN | 490.05 | 506.4 | 488.1 | 498.7 | 493.25 | -5.45 | -1.09 | 486377 | 23.99 | 2026-04-23 15:24:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 816.4 | 816.4 | 800.1 | 811.45 | 802.7 | -8.75 | -1.08 | 23891 | 1.92 | 2026-04-23 15:24:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 140.4 | 141.94 | 137 | 140.45 | 137.32 | -3.13 | -2.23 | 21005785 | 288.45 | 2026-04-23 15:24:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 170 | 187.75 | 169 | 166.68 | 180.8 | 14.12 | 8.47 | 2256602 | 40.80 | 2026-04-23 15:24:54 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 148.5 | 148.74 | 145 | 148.8 | 145.25 | -3.55 | -2.39 | 80750 | 1.17 | 2026-04-23 15:24:47 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.15 | 63.41 | 61.41 | 62.76 | 62.36 | -0.40 | -0.64 | 105460 | 0.66 | 2026-04-23 15:24:55 | ||
| Innova Captab Ltd. | INNOVACAP | 705 | 734.7 | 705 | 710.4 | 723.6 | 13.20 | 1.86 | 121222 | 8.77 | 2026-04-23 15:24:59 | ||
| Innovision Ltd. | INNOVISION | 346 | 347.05 | 324.95 | 344.25 | 333.8 | -10.45 | -3.04 | 422510 | 14.10 | 2026-04-23 15:24:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.25 | 180.76 | 175.92 | 178.26 | 176.9 | -1.36 | -0.76 | 2011573 | 35.58 | 279 | 38.4 | 2026-04-23 15:24:58 |
| Inox India Ltd. | INOXINDIA | 1602 | 1615.9 | 1562.4 | 1592.9 | 1572.1 | -20.80 | -1.31 | 285740 | 44.92 | 2026-04-23 15:24:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2055 | 2089 | 2030.1 | 2058.2 | 2062 | 3.80 | 0.18 | 53957 | 11.13 | 2026-04-23 15:24:54 | ||
| International Gemological Institute Ltd. | IGIL | 361.65 | 361.95 | 354.5 | 362.35 | 355.2 | -7.15 | -1.97 | 195145 | 6.93 | 2026-04-23 15:24:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1426.9 | 1445.5 | 1416 | 1426.9 | 1432.8 | 5.90 | 0.41 | 93680 | 13.42 | 2026-04-23 15:24:58 | ||
| IRM Energy Ltd. | IRMENERGY | 258 | 295.7 | 256.32 | 252.66 | 294.8 | 42.14 | 16.68 | 69868380 | 2059.72 | 2026-04-23 15:24:58 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 273.68 | 278 | 267 | 277.81 | 267.02 | -10.79 | -3.88 | 106421 | 2.84 | 2026-04-23 15:24:59 | ||
| Jain Resource Recycling Ltd. | JAINREC | 413.2 | 419.9 | 408.5 | 413.2 | 409.9 | -3.30 | -0.80 | 786872 | 32.25 | 2026-04-23 15:24:54 | ||
| Jana Small Finance Bank Ltd. | JSFB | 448 | 483.1 | 447.3 | 451.45 | 467.3 | 15.85 | 3.51 | 1823497 | 85.21 | 2026-04-23 15:24:46 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 435.6 | 437.4 | 423.95 | 435.7 | 425 | -10.70 | -2.46 | 95104 | 4.04 | 2026-04-23 15:24:59 | ||
| JG Chemicals Ltd. | JGCHEM | 406.9 | 411.05 | 396.75 | 404.6 | 408 | 3.40 | 0.84 | 119590 | 4.88 | 2026-04-23 15:24:58 | ||
| JNK India Ltd. | JNKINDIA | 345 | 379.4 | 337.56 | 343.1 | 368.5 | 25.40 | 7.40 | 1297638 | 47.82 | 2026-04-23 15:24:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 127.1 | 128.63 | 124.1 | 127.72 | 125.28 | -2.44 | -1.91 | 1319825 | 16.53 | 2026-04-23 15:24:58 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 277.48 | 279 | 273.55 | 277.8 | 274.23 | -3.57 | -1.29 | 773827 | 21.22 | 2026-04-23 15:24:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 212.8 | 215 | 210.42 | 212.87 | 213.58 | 0.71 | 0.33 | 84387 | 1.80 | 2026-04-23 15:24:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1298.8 | 1298.8 | 1254 | 1292.2 | 1264.8 | -27.40 | -2.12 | 11804 | 1.49 | 2026-04-23 15:24:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 4450 | 4450 | 4363.5 | 4458.9 | 4383 | -75.90 | -1.70 | 978271 | 428.78 | 7822 | 666.8 | 2026-04-23 15:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 400.5 | 400.5 | 392 | 398.9 | 396.5 | -2.40 | -0.60 | 15715 | 0.62 | 801.05 | 358.8 | 2026-04-23 15:24:49 |
| KFin Technologies Ltd. | KFINTECH | 988.85 | 991.5 | 977 | 990 | 981 | -9.00 | -0.91 | 553286 | 54.28 | 1641.35 | 272 | 2026-04-23 15:24:54 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1193 | 1295 | 1190 | 1202.1 | 1294.2 | 92.10 | 7.66 | 1360515 | 176.08 | 2026-04-23 15:24:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 579.15 | 583.4 | 572 | 581.25 | 575.1 | -6.15 | -1.06 | 6802 | 0.39 | 2026-04-23 15:24:49 | ||
| Landmark Cars Ltd. | LANDMARK | 426.5 | 426.5 | 415.1 | 424.8 | 418.95 | -5.85 | -1.38 | 37148 | 1.56 | 905 | 329.8 | 2026-04-23 15:24:35 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 116.65 | 119.59 | 115.99 | 117.71 | 116.2 | -1.51 | -1.28 | 91602 | 1.06 | 2026-04-23 15:24:56 | ||
| Le Travenues Technology Ltd. | IXIGO | 178 | 179.5 | 172.1 | 178.37 | 172.11 | -6.26 | -3.51 | 2516913 | 43.32 | 2026-04-23 15:24:53 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 433.5 | 436.7 | 426.7 | 432.55 | 435 | 2.45 | 0.57 | 211740 | 9.21 | 2026-04-23 15:24:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 542.2 | 542.2 | 527.7 | 543.95 | 537.7 | -6.25 | -1.15 | 1597084 | 85.88 | 2026-04-23 15:24:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1608 | 1608.1 | 1539 | 1608.2 | 1547.5 | -60.70 | -3.77 | 756220 | 117.03 | 2026-04-23 15:24:54 | ||
| M&B Engineering Ltd. | MBEL | 337.5 | 342 | 327.8 | 337.25 | 327.87 | -9.38 | -2.78 | 107901 | 3.54 | 2026-04-23 15:24:55 | ||
| Mamata Machinery Ltd. | MAMATA | 405.9 | 410.5 | 401.1 | 408.25 | 404 | -4.25 | -1.04 | 52090 | 2.10 | 2026-04-23 15:24:56 | ||
| Manba Finance Ltd. | MANBA | 110 | 111.54 | 108 | 110.16 | 110.26 | 0.10 | 0.09 | 56012 | 0.62 | 2026-04-23 15:24:56 | ||
| Mangal Electrical Industries Ltd. | MEIL | 310 | 311.58 | 297.91 | 0 | 303.5 | 303.50 | 0.00 | 55116 | 1.67 | 2026-04-23 15:24:56 | ||
| Mankind Pharma Ltd. | MANKIND | 2238 | 2322.2 | 2222.6 | 2235 | 2292.7 | 57.70 | 2.58 | 1043752 | 239.30 | 3054.8 | 1242 | 2026-04-23 15:24:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 174.53 | 179.3 | 174 | 176.19 | 175.25 | -0.94 | -0.53 | 42072 | 0.74 | 2026-04-23 15:24:56 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 360.5 | 368 | 360.5 | 363.15 | 363.35 | 0.20 | 0.06 | 65057 | 2.36 | 2026-04-23 15:24:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1345 | 1345 | 1285 | 1321.7 | 1290 | -31.70 | -2.40 | 33116 | 4.27 | 2026-04-23 15:24:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.09 | 14.63 | 13.07 | 14.05 | 13.66 | -0.39 | -2.78 | 47664905 | 65.11 | 2026-04-23 15:24:59 | ||
| Mukka Proteins Ltd. | MUKKA | 24.48 | 24.63 | 23.81 | 24.56 | 23.98 | -0.58 | -2.36 | 222309 | 0.53 | 2026-04-23 15:24:55 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 189 | 192.7 | 186.84 | 189.52 | 189.68 | 0.16 | 0.08 | 446588 | 8.47 | 2026-04-23 15:24:54 | ||
| Netweb Technologies India Ltd. | NETWEB | 4010 | 4087.4 | 3867.1 | 4019.6 | 3913.9 | -105.70 | -2.63 | 1211144 | 474.03 | 4479 | 742.7 | 2026-04-23 15:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 248.02 | 259.45 | 245 | 248.03 | 255.91 | 7.88 | 3.18 | 554975 | 14.20 | 2026-04-23 15:24:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.53 | 29.53 | 28.7 | 29.53 | 28.84 | -0.69 | -2.34 | 123738 | 0.36 | 2026-04-23 15:24:56 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 113.1 | 115.2 | 112.9 | 113.56 | 113.64 | 0.08 | 0.07 | 7671092 | 87.17 | 2026-04-23 15:24:54 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 212 | 218 | 207.4 | 210.92 | 212.24 | 1.32 | 0.63 | 869333 | 18.45 | 2026-04-23 15:24:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 420 | 428.95 | 413.6 | 421.2 | 414.65 | -6.55 | -1.56 | 569156 | 23.60 | 2026-04-23 15:24:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 173.5 | 181.99 | 172.1 | 174.2 | 175.56 | 1.36 | 0.78 | 1956549 | 34.35 | 2026-04-23 15:24:55 | ||
| Patel Retail Ltd. | PATELRMART | 216.8 | 218.5 | 211.9 | 216.42 | 215.2 | -1.22 | -0.56 | 154667 | 3.33 | 2026-04-23 15:24:55 | ||
| Physicswallah Ltd. | PWL | 108.47 | 109.5 | 107.02 | 108.42 | 107.61 | -0.81 | -0.75 | 1278174 | 13.75 | 2026-04-23 15:24:56 | ||
| Pine Labs Ltd. | PINELABS | 197.26 | 199.33 | 194.7 | 197.75 | 197.22 | -0.53 | -0.27 | 1301275 | 25.66 | 2026-04-23 15:24:54 | ||
| Platinum Industries Ltd. | PLATIND | 225.25 | 230 | 221.94 | 227.53 | 222.15 | -5.38 | -2.36 | 47554 | 1.06 | 2026-04-23 15:24:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 674.9 | 675 | 661 | 673.65 | 671.25 | -2.40 | -0.36 | 104564 | 7.02 | 2026-04-23 15:24:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 102.51 | 104.8 | 101.6 | 104.43 | 103.06 | -1.37 | -1.31 | 29960 | 0.31 | 2026-04-23 15:24:56 | ||
| Powerica Ltd. | POWERICA | 454.5 | 462.2 | 448.1 | 458.8 | 452.9 | -5.90 | -1.29 | 272887 | 12.36 | 2026-04-23 15:24:48 | ||
| Premier Energies Ltd. | PREMIERENE | 990 | 1010.55 | 981.6 | 990.8 | 1001.35 | 10.55 | 1.06 | 1311594 | 131.34 | 2026-04-23 15:24:54 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 155.1 | 162 | 155.1 | 154.4 | 157.02 | 2.62 | 1.70 | 617133 | 9.69 | 2026-04-23 15:24:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 155.71 | 159.76 | 152.01 | 155.71 | 157.56 | 1.85 | 1.19 | 21026 | 0.33 | 2026-04-23 15:24:56 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1265 | 1395 | 1265 | 1272.7 | 1377.6 | 104.90 | 8.24 | 2730351 | 376.13 | 2026-04-23 15:24:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.96 | 43.46 | 41 | 42.96 | 42.19 | -0.77 | -1.79 | 185888 | 0.78 | 116.8 | 32.33 | 2026-04-23 15:24:59 |
| Rashi Peripherals Ltd. | RPTECH | 472.2 | 484 | 467.1 | 475.3 | 475.3 | 0.00 | 0.00 | 138035 | 6.56 | 2026-04-23 15:24:53 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 145.5 | 147.9 | 145 | 146.36 | 146.53 | 0.17 | 0.12 | 491170 | 7.20 | 2026-04-23 15:24:59 | ||
| Regaal Resources Ltd. | REGAAL | 84.76 | 88.65 | 84.53 | 85.22 | 84.6 | -0.62 | -0.73 | 474849 | 4.02 | 2026-04-23 15:24:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 503.15 | 515 | 485 | 504.05 | 489.1 | -14.95 | -2.97 | 138559 | 6.78 | 2026-04-23 15:24:59 | ||
| RK Swamy Ltd. | RKSWAMY | 90 | 90.02 | 88.46 | 89.95 | 89.5 | -0.45 | -0.50 | 29096 | 0.26 | 2026-04-23 15:24:53 | ||
| RR Kabel Ltd. | RRKABEL | 1431 | 1446.7 | 1407.5 | 1463.3 | 1424.3 | -39.00 | -2.67 | 489832 | 69.77 | 2026-04-23 15:24:54 | ||
| Rubicon Research Ltd. | RUBICON | 939.35 | 948 | 916.9 | 933.95 | 928.95 | -5.00 | -0.54 | 241084 | 22.40 | 2026-04-23 15:24:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 465.95 | 485.2 | 461.6 | 465.25 | 468.25 | 3.00 | 0.64 | 273587 | 12.81 | 2026-04-23 15:24:53 | ||
| Sagility Ltd. | SAGILITY | 41.4 | 43.49 | 41.35 | 41.59 | 42.08 | 0.49 | 1.18 | 33678228 | 141.72 | 2026-04-23 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1011.8 | 1049.1 | 1011.8 | 1006 | 1044.9 | 38.90 | 3.87 | 841670 | 87.95 | 2026-04-23 15:24:53 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 486 | 493.2 | 477 | 485.8 | 481.45 | -4.35 | -0.90 | 100543 | 4.84 | 2026-04-23 15:24:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.5 | 108.55 | 102.22 | 103.52 | 106.71 | 3.19 | 3.08 | 1478117 | 15.77 | 2026-04-23 15:24:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 120.67 | 123 | 118.6 | 120.67 | 119.3 | -1.37 | -1.14 | 916222 | 10.93 | 2026-04-23 15:24:55 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 165.26 | 161 | 165.2 | 163.57 | -1.63 | -0.99 | 470147 | 7.69 | 2026-04-23 15:24:54 | ||
| Sanstar Ltd. | SANSTAR | 90 | 92.38 | 89.03 | 89.96 | 89.74 | -0.22 | -0.24 | 301874 | 2.71 | 2026-04-23 15:24:49 | ||
| Saraswati Saree Depot Ltd. | SSDL | 64.24 | 64.7 | 61.54 | 64.24 | 62.66 | -1.58 | -2.46 | 34283 | 0.21 | 2026-04-23 15:24:55 | ||
| SBFC Finance Ltd. | SBFC | 97.35 | 97.75 | 95.9 | 97.05 | 96.05 | -1.00 | -1.03 | 395712 | 3.80 | 2026-04-23 15:24:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 153.25 | 154.5 | 149.22 | 154.99 | 150.16 | -4.83 | -3.12 | 184841 | 2.78 | 2026-04-23 15:24:55 | ||
| Senco Gold Ltd. | SENCO | 330.75 | 332.8 | 323.05 | 329.9 | 323.7 | -6.20 | -1.88 | 361972 | 11.72 | 1544 | 227.4 | 2026-04-23 15:24:53 |
| Seshaasai Technologies Ltd. | STYL | 256.45 | 256.45 | 248 | 255.19 | 248.36 | -6.83 | -2.68 | 96237 | 2.39 | 2026-04-23 15:24:53 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 156.1 | 160 | 148.81 | 158.7 | 155 | -3.70 | -2.33 | 3419388 | 53.00 | 2026-04-23 15:24:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 33.18 | 33.49 | 32.7 | 33.16 | 32.78 | -0.38 | -1.15 | 20491 | 0.07 | 2026-04-23 15:24:49 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 365 | 369.7 | 362 | 367.05 | 364.1 | -2.95 | -0.80 | 117387 | 4.27 | 2026-04-23 15:24:52 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 855 | 870.6 | 852.05 | 860.85 | 856.95 | -3.90 | -0.45 | 198642 | 17.02 | 2026-04-23 15:24:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 200.27 | 208.8 | 199.5 | 200.24 | 203.29 | 3.05 | 1.52 | 357197 | 7.26 | 2026-04-23 15:24:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144.61 | 146.32 | 141.5 | 146.47 | 142.48 | -3.99 | -2.72 | 451680 | 6.44 | 2026-04-23 15:24:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 161 | 162.8 | 157.8 | 162.92 | 160.09 | -2.83 | -1.74 | 1024285 | 16.40 | 2026-04-23 15:24:53 | ||
| Standard Engineering Technology Ltd. | SETL | 138.32 | 140.99 | 136.5 | 137.76 | 137.51 | -0.25 | -0.18 | 196693 | 2.70 | 2026-04-23 15:24:55 | ||
| Stanley Lifestyles Ltd. | STANLEY | 145.01 | 148.5 | 142.29 | 144.21 | 143.01 | -1.20 | -0.83 | 296628 | 4.24 | 2026-04-23 15:24:55 | ||
| Studds Accessories Ltd. | STUDDS | 497 | 497 | 486 | 492.4 | 490.15 | -2.25 | -0.46 | 10084 | 0.49 | 2026-04-23 15:24:33 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 673.8 | 694.85 | 665.3 | 675 | 687.2 | 12.20 | 1.81 | 74808 | 5.14 | 2026-04-23 15:24:55 | ||
| Sula Vineyards Ltd. | SULA | 178.11 | 179.32 | 174.93 | 178.01 | 175.52 | -2.49 | -1.40 | 220018 | 3.86 | 699 | 138.6 | 2026-04-23 15:24:53 |
| Suraj Estate Developers Ltd. | SURAJEST | 246.2 | 248.17 | 240.6 | 247.38 | 241.6 | -5.78 | -2.34 | 83457 | 2.02 | 2026-04-23 15:24:54 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.2 | 285 | 279 | 284.5 | 279 | -5.50 | -1.93 | 15183 | 0.42 | 2026-04-23 15:24:55 | ||
| Swiggy Ltd. | SWIGGY | 291.95 | 297 | 287.6 | 294.7 | 293 | -1.70 | -0.58 | 9266119 | 271.50 | 2026-04-23 15:24:59 | ||
| Tata Capital Ltd. | TATACAP | 338.95 | 343.8 | 336.3 | 337.35 | 339.3 | 1.95 | 0.58 | 4945485 | 167.80 | 2026-04-23 15:24:59 | ||
| Tata Technologies Ltd. | TATATECH | 574.7 | 576 | 562 | 575.3 | 562.65 | -12.65 | -2.20 | 814713 | 45.84 | 2026-04-23 15:24:59 | ||
| TBO Tek Ltd. | TBOTEK | 1277.2 | 1285.9 | 1234 | 1277.2 | 1247.8 | -29.40 | -2.30 | 152521 | 19.03 | 2026-04-23 15:24:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 587.05 | 590.3 | 571 | 591.5 | 571.95 | -19.55 | -3.31 | 367478 | 21.02 | 2026-04-23 15:24:53 | ||
| Tolins Tyres Ltd. | TOLINS | 112 | 112.66 | 109.86 | 111.75 | 110.25 | -1.50 | -1.34 | 61739 | 0.68 | 2026-04-23 15:24:46 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 470.5 | 500 | 468.35 | 459.8 | 488.5 | 28.70 | 6.24 | 1745169 | 85.25 | 2026-04-23 15:24:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.99 | 120 | 114 | 115.67 | 117.25 | 1.58 | 1.37 | 360356 | 4.23 | 2026-04-23 15:24:53 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 101 | 105.31 | 100.14 | 103.04 | 102.44 | -0.60 | -0.58 | 255741 | 2.62 | 2026-04-23 15:24:54 | ||
| Uniparts India Ltd. | UNIPARTS | 511 | 512.3 | 495.6 | 511 | 498.55 | -12.45 | -2.44 | 34284 | 1.71 | 722.65 | 296.65 | 2026-04-23 15:24:53 |
| Updater Services Ltd. | UDS | 157.91 | 163.05 | 157.91 | 159.65 | 161 | 1.35 | 0.85 | 88024 | 1.42 | 2026-04-23 15:24:18 | ||
| Urban Company Ltd. | URBANCO | 146.81 | 150.39 | 143.81 | 148.18 | 144.58 | -3.60 | -2.43 | 7310719 | 105.70 | 2026-04-23 15:24:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.1 | 14.4 | 13.95 | 14.05 | 14.06 | 0.01 | 0.07 | 5225148 | 7.35 | 68.3 | 10.12 | 2026-04-23 15:24:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 67.5 | 75.99 | 67.5 | 67.5 | 75.26 | 7.76 | 11.50 | 123899 | 0.93 | 2026-04-23 15:24:54 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 128.84 | 131.59 | 127.5 | 127.16 | 127.8 | 0.64 | 0.50 | 10064 | 0.13 | 2026-04-23 15:24:03 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 74.6 | 78.5 | 73.78 | 73.83 | 76.41 | 2.58 | 3.49 | 3961349 | 30.27 | 2026-04-23 15:24:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 224 | 234 | 222.56 | 223.8 | 226.98 | 3.18 | 1.42 | 2729932 | 61.96 | 2026-04-23 15:24:53 | ||
| Vikran Engineering Ltd. | VIKRAN | 73 | 73.73 | 72.06 | 73.88 | 72.48 | -1.40 | -1.89 | 1477311 | 10.71 | 2026-04-23 15:24:59 | ||
| Vishal Mega Mart Ltd. | VMM | 124.5 | 128.88 | 123.52 | 124.56 | 126.72 | 2.16 | 1.73 | 24239303 | 307.16 | 2026-04-23 15:24:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 41.2 | 41.9 | 40.01 | 41.83 | 40.29 | -1.54 | -3.68 | 760222 | 3.06 | 2026-04-23 15:24:52 | ||
| VMS TMT Ltd. | VMSTMT | 46.05 | 46.82 | 46 | 46.91 | 46 | -0.91 | -1.94 | 35280 | 0.16 | 2026-04-23 15:24:54 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 133.88 | 133.88 | 129.3 | 130.79 | 130.68 | -0.11 | -0.08 | 14891 | 0.19 | 2026-04-23 15:24:56 | ||
| Wework India Management Ltd. | WEWORK | 543 | 544.95 | 534.65 | 543.25 | 536.4 | -6.85 | -1.26 | 64160 | 3.44 | 2026-04-23 15:24:53 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 740.85 | 760 | 720 | 740.85 | 755.75 | 14.90 | 2.01 | 596252 | 45.06 | 843.7 | 306.1 | 2026-04-23 15:24:53 |
| Yatra Online Ltd | YATRA | 120.45 | 125.5 | 119.13 | 119.89 | 122.25 | 2.36 | 1.97 | 2585060 | 31.60 | 2026-04-23 15:24:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 259.2 | 270.76 | 257.7 | 260.46 | 262 | 1.54 | 0.59 | 1162221 | 30.45 | 2026-04-23 15:24:53 |