Select Exchange & Index:
NIFTYIPO
2289.80
updated on: 07-Jul-2026 [16:14]
Advances - 67 |
Declines - 163 |
Unchanged - 2
Overview
| Open | 2304.95 | Prev. Close | 2301.30 |
|---|---|---|---|
| Day High | 2308.30 | 52 Week High | 2330.45 |
| Day Low | 2284.55 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 231.89 | 242.43 | 10.54 | 4.55 |
| Akums Drugs & Pharmaceuticals Ltd. | 624.55 | 649.85 | 25.30 | 4.05 |
| Amagi Media Labs Ltd. | 522.9 | 533 | 10.10 | 1.93 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 170.23 | 173 | 2.77 | 1.63 |
| Anlon Healthcare Ltd. | 15.32 | 15.62 | 0.30 | 1.96 |
| Apeejay Surrendra Park Hotels Ltd. | 123.33 | 124.41 | 1.08 | 0.88 |
| ASK Automotive Ltd. | 453.5 | 467.95 | 14.45 | 3.19 |
| Awfis Space Solutions Ltd. | 301.5 | 302 | 0.50 | 0.17 |
| Azad Engineering Ltd. | 2246.5 | 2275.3 | 28.80 | 1.28 |
| Bharti Hexacom Ltd. | 1466.9 | 1500.3 | 33.40 | 2.28 |
| BlackBuck Ltd. | 561.2 | 570.3 | 9.10 | 1.62 |
| Blue Jet Healthcare Ltd. | 561.95 | 579.15 | 17.20 | 3.06 |
| BMW Ventures Ltd. | 58.05 | 59.02 | 0.97 | 1.67 |
| Canara HSBC Life Insurance Company Ltd. | 141.54 | 143.05 | 1.51 | 1.07 |
| Capillary Technologies India Ltd. | 515.85 | 516.95 | 1.10 | 0.21 |
| Capital Small Finance Bank Ltd. | 291.75 | 295.25 | 3.50 | 1.20 |
| Cello World Ltd. | 366.9 | 368.1 | 1.20 | 0.33 |
| Clean Max Enviro Energy Solutions Ltd. | 1262.2 | 1273.9 | 11.70 | 0.93 |
| CMR Green Technologies Ltd. | 236.1 | 238.35 | 2.25 | 0.95 |
| Cyient DLM Ltd. | 502 | 536.8 | 34.80 | 6.93 |
| Dharmaj Crop Guard Ltd. | 258.2 | 259.65 | 1.45 | 0.56 |
| Elin Electronics Ltd. | 100.16 | 100.42 | 0.26 | 0.26 |
| Emcure Pharmaceuticals Ltd. | 1835 | 1843.5 | 8.50 | 0.46 |
| Entero Healthcare Solutions Ltd. | 1193.6 | 1210.1 | 16.50 | 1.38 |
| EPACK Durable Ltd. | 235.21 | 235.78 | 0.57 | 0.24 |
| Fedbank Financial Services Ltd | 152.17 | 156.12 | 3.95 | 2.60 |
| Flair Writing Industries Ltd. | 261.05 | 261.45 | 0.40 | 0.15 |
| Gandhar Oil Refinery (India) Ltd. | 188.29 | 192.65 | 4.36 | 2.32 |
| Gem Aromatics Ltd. | 189.58 | 194.02 | 4.44 | 2.34 |
| GK Energy Ltd. | 142.56 | 148.03 | 5.47 | 3.84 |
| Global Surfaces Ltd. | 40.41 | 40.7 | 0.29 | 0.72 |
| Globe Civil Projects Ltd. | 42.16 | 42.76 | 0.60 | 1.42 |
| Glottis Ltd. | 66.33 | 66.5 | 0.17 | 0.26 |
| GSP Crop science Ltd. | 403.85 | 406.5 | 2.65 | 0.66 |
| Gujarat Kidney And Super Speciality Ltd. | 128.25 | 128.98 | 0.73 | 0.57 |
| Hexaware Technologies Ltd. | 535.75 | 541 | 5.25 | 0.98 |
| Indiqube Spaces Ltd. | 168.93 | 171.56 | 2.63 | 1.56 |
| Indogulf Cropsciences Ltd. | 69.82 | 70.08 | 0.26 | 0.37 |
| Innova Captab Ltd. | 953.9 | 968.1 | 14.20 | 1.49 |
| Inventurus Knowledge Solutions Ltd. | 1877.1 | 1890.5 | 13.40 | 0.71 |
| Ivalue Infosolutions Ltd. | 280.85 | 281.15 | 0.30 | 0.11 |
| Jaro Institute of Technology Management and Research Ltd. | 511.75 | 515.4 | 3.65 | 0.71 |
| JG Chemicals Ltd. | 419.75 | 427.6 | 7.85 | 1.87 |
| Juniper Hotels Ltd. | 195.95 | 198.41 | 2.46 | 1.26 |
| Jupiter Life Line Hospitals Ltd. | 1460.1 | 1461 | 0.90 | 0.06 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1230.5 | 1236 | 5.50 | 0.45 |
| Krystal Integrated Services Ltd | 603.2 | 605.9 | 2.70 | 0.45 |
| LG Electronics India Ltd. | 1560.2 | 1572.3 | 12.10 | 0.78 |
| Physicswallah Ltd. | 135.1 | 148.78 | 13.68 | 10.13 |
| Powerica Ltd. | 548.3 | 558.95 | 10.65 | 1.94 |
| Premier Energies Ltd. | 1022.9 | 1024.5 | 1.60 | 0.16 |
| Prostarm Info Systems Ltd. | 134.68 | 135.15 | 0.47 | 0.35 |
| Radiant Cash Management Services Ltd. | 38.68 | 39.5 | 0.82 | 2.12 |
| Rubicon Research Ltd. | 1362.2 | 1379.6 | 17.40 | 1.28 |
| Sagility Ltd. | 40.58 | 41.44 | 0.86 | 2.12 |
| Sanstar Ltd. | 116.67 | 121.27 | 4.60 | 3.94 |
| Senco Gold Ltd. | 326.5 | 327.25 | 0.75 | 0.23 |
| Seshaasai Technologies Ltd. | 331.3 | 347.75 | 16.45 | 4.97 |
| Swiggy Ltd. | 248.37 | 266.27 | 17.90 | 7.21 |
| Tata Capital Ltd. | 350.15 | 352.6 | 2.45 | 0.70 |
| Tata Technologies Ltd. | 711.55 | 726.55 | 15.00 | 2.11 |
| Tolins Tyres Ltd. | 104.7 | 105.1 | 0.40 | 0.38 |
| TVS Supply Chain Solutions Ltd. | 138.12 | 139.28 | 1.16 | 0.84 |
| Uniparts India Ltd. | 649.45 | 651.05 | 1.60 | 0.25 |
| Urban Company Ltd. | 133.82 | 138.52 | 4.70 | 3.51 |
| Vikran Engineering Ltd. | 76.43 | 76.95 | 0.52 | 0.68 |
| Wework India Management Ltd. | 737.15 | 737.5 | 0.35 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 556.5 | 545.8 | -10.70 | -1.92 |
| Acme Solar Holdings Ltd. | 383.7 | 367.15 | -16.55 | -4.31 |
| Aditya Infotech Ltd. | 3611.4 | 3552.6 | -58.80 | -1.63 |
| Advance Agrolife Ltd. | 115.1 | 112.24 | -2.86 | -2.48 |
| Aeroflex Industries Ltd. | 458.95 | 413.5 | -45.45 | -9.90 |
| Afcons Infrastructure Ltd. | 314.2 | 310.25 | -3.95 | -1.26 |
| Ajax Engineering Ltd. | 536.65 | 525 | -11.65 | -2.17 |
| Akme Fintrade (India) Ltd. | 9.91 | 9.81 | -0.10 | -1.01 |
| All Time Plastics Ltd. | 257.08 | 248.25 | -8.83 | -3.43 |
| Allied Blenders And Distillers Ltd. | 702.7 | 686 | -16.70 | -2.38 |
| Anand Rathi Share & Stock Brokers Ltd. | 573.9 | 570.65 | -3.25 | -0.57 |
| Anthem Biosciences Ltd. | 774.05 | 766.65 | -7.40 | -0.96 |
| Archean Chemical Industries Ltd. | 529.9 | 529.5 | -0.40 | -0.08 |
| Atlanta Electricals Ltd. | 1694.3 | 1652.5 | -41.80 | -2.47 |
| Avalon Technologies Ltd. | 1737.1 | 1639.9 | -97.20 | -5.60 |
| Baazar Style Retail Ltd. | 318.6 | 309.25 | -9.35 | -2.93 |
| Bajaj Housing Finance Ltd. | 90.1 | 88.53 | -1.57 | -1.74 |
| Bharat Coking Coal Ltd. | 38.34 | 37.97 | -0.37 | -0.97 |
| Bikaji Foods International Ltd. | 655.15 | 642.8 | -12.35 | -1.89 |
| Billionbrains Garage Ventures Ltd. | 200.17 | 193.08 | -7.09 | -3.54 |
| BLS E-Services Ltd. | 268.73 | 267.13 | -1.60 | -0.60 |
| Brainbees Solutions Ltd. | 216.25 | 212.54 | -3.71 | -1.72 |
| Brigade Hotel Ventures Ltd. | 64.37 | 64.01 | -0.36 | -0.56 |
| Canara Robeco Asset Management Co Ltd. | 251.67 | 250.68 | -0.99 | -0.39 |
| Central Mine Planning & Design Institute Ltd. | 269.7 | 267 | -2.70 | -1.00 |
| Concord Biotech Ltd. | 1283.6 | 1272.6 | -11.00 | -0.86 |
| Concord Enviro Systems Ltd. | 324.35 | 316.25 | -8.10 | -2.50 |
| Credo Brands Marketing Ltd. | 88.41 | 87.02 | -1.39 | -1.57 |
| CSM Technologies Ltd. | 107.08 | 104 | -3.08 | -2.88 |
| DCX Systems Ltd. | 208.19 | 202.79 | -5.40 | -2.59 |
| Dee Development Engineers Ltd | 675.75 | 647.1 | -28.65 | -4.24 |
| Deepak Builders & Engineers India Ltd. | 8.68 | 8.52 | -0.16 | -1.84 |
| Denta Water And Infra Solutions Ltd. | 346.8 | 343.1 | -3.70 | -1.07 |
| Diffusion Engineers Ltd. | 413.8 | 397.35 | -16.45 | -3.98 |
| Divgi Torqtransfer Systems Ltd. | 995.45 | 963.55 | -31.90 | -3.20 |
| DOMS Industries Ltd. | 2330.9 | 2307.2 | -23.70 | -1.02 |
| Dr. Agarwal's Health Care Ltd. | 481.2 | 472.55 | -8.65 | -1.80 |
| Ecos (India) Mobility & Hospitality Ltd. | 134.07 | 131.04 | -3.03 | -2.26 |
| Emmvee Photovoltaic Power Ltd. | 350.85 | 327.9 | -22.95 | -6.54 |
| EMS Ltd. | 418.1 | 402.55 | -15.55 | -3.72 |
| Enviro Infra Engineers Ltd. | 240.48 | 231.49 | -8.99 | -3.74 |
| EPack Prefab Technologies Ltd. | 255.79 | 245.39 | -10.40 | -4.07 |
| ESAF Small Finance Bank Ltd. | 34.49 | 33.85 | -0.64 | -1.86 |
| Exicom Tele-Systems Ltd. | 168.44 | 163.89 | -4.55 | -2.70 |
| Fabtech Technologies Ltd. | 162.36 | 162.28 | -0.08 | -0.05 |
| Five-Star Business Finance Ltd. | 553.85 | 548.55 | -5.30 | -0.96 |
| Fujiyama Power Systems Ltd. | 341.35 | 336.3 | -5.05 | -1.48 |
| Fusion Finance Ltd. | 226.19 | 226.02 | -0.17 | -0.08 |
| Gala Precision Engineering Ltd. | 1234 | 1210.2 | -23.80 | -1.93 |
| Ganesh Consumer Products Ltd. | 195.66 | 195.57 | -0.09 | -0.05 |
| Garuda Construction & Engineering Ltd. | 182.62 | 179.46 | -3.16 | -1.73 |
| Gaudium IVF and Women Health Ltd. | 122.74 | 119.48 | -3.26 | -2.66 |
| Global Health Ltd. | 1351.1 | 1324.3 | -26.80 | -1.98 |
| GNG Electronics Ltd. | 641.55 | 622.3 | -19.25 | -3.00 |
| Go Digit General Insurance Ltd. | 312.1 | 311.15 | -0.95 | -0.30 |
| Godavari Biorefineries Ltd. | 268.2 | 264.75 | -3.45 | -1.29 |
| Gopal Snacks Ltd. | 276.05 | 271.95 | -4.10 | -1.49 |
| GPT Healthcare Ltd. | 158.15 | 156.22 | -1.93 | -1.22 |
| Happy Forgings Ltd. | 1526.9 | 1495.7 | -31.20 | -2.04 |
| HDB Financial Services Ltd. | 744.3 | 737.5 | -6.80 | -0.91 |
| Highway Infrastructure Ltd. | 46.44 | 45.9 | -0.54 | -1.16 |
| HMA Agro Industries Ltd. | 21.93 | 21.9 | -0.03 | -0.14 |
| Honasa Consumer Ltd. | 468.9 | 464.85 | -4.05 | -0.86 |
| Hyundai Motor India Ltd. | 2004.4 | 1980.5 | -23.90 | -1.19 |
| ICICI Prudential Asset Management Company Ltd. | 3295.2 | 3199 | -96.20 | -2.92 |
| Ideaforge Technology Ltd. | 854 | 840.45 | -13.55 | -1.59 |
| IKIO Technologies Ltd. | 199.41 | 189.81 | -9.60 | -4.81 |
| Indegene Ltd. | 494.15 | 491.85 | -2.30 | -0.47 |
| India Shelter Finance Corporation Ltd. | 786.3 | 777.95 | -8.35 | -1.06 |
| Indian Renewable Energy Development Agency Ltd. | 126.74 | 125.16 | -1.58 | -1.25 |
| Indo Farm Equipments Ltd. | 166.99 | 156.44 | -10.55 | -6.32 |
| Innovision Ltd. | 293.25 | 288.5 | -4.75 | -1.62 |
| Inox Green Energy Services Ltd. | 206.68 | 204.59 | -2.09 | -1.01 |
| Inox India Ltd. | 1872.7 | 1806.4 | -66.30 | -3.54 |
| Interarch Building Solutions Ltd. | 1879.4 | 1824 | -55.40 | -2.95 |
| International Gemological Institute Ltd. | 355.9 | 349.7 | -6.20 | -1.74 |
| IRM Energy Ltd. | 268.95 | 264.1 | -4.85 | -1.80 |
| Jain Resource Recycling Ltd. | 352 | 345.7 | -6.30 | -1.79 |
| Jana Small Finance Bank Ltd. | 456.15 | 451.1 | -5.05 | -1.11 |
| JNK India Ltd. | 511.25 | 488.45 | -22.80 | -4.46 |
| JSW Cement Ltd. | 136.47 | 136.12 | -0.35 | -0.26 |
| JSW Infrastructure Ltd. | 324 | 322.45 | -1.55 | -0.48 |
| Kaynes Technology India Ltd. | 3359.2 | 3312.6 | -46.60 | -1.39 |
| Keystone Realtors Ltd | 429.1 | 417.8 | -11.30 | -2.63 |
| KFin Technologies Ltd. | 882.1 | 866.6 | -15.50 | -1.76 |
| Landmark Cars Ltd. | 437.45 | 433.5 | -3.95 | -0.90 |
| Laxmi India Finance Ltd. | 119.61 | 113.63 | -5.98 | -5.00 |
| Le Travenues Technology Ltd. | 215.7 | 213.58 | -2.12 | -0.98 |
| Leela Palaces Hotels & Resorts Ltd. | 502.2 | 487.65 | -14.55 | -2.90 |
| Lenskart Solutions Ltd. | 536.15 | 535.6 | -0.55 | -0.10 |
| M&B Engineering Ltd. | 332 | 321.2 | -10.80 | -3.25 |
| Mamata Machinery Ltd. | 396.15 | 384.1 | -12.05 | -3.04 |
| Manba Finance Ltd. | 138.23 | 138.08 | -0.15 | -0.11 |
| Mangal Electrical Industries Ltd. | 308.9 | 306.25 | -2.65 | -0.86 |
| Mankind Pharma Ltd. | 2541.5 | 2527.4 | -14.10 | -0.55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 150.78 | 148.12 | -2.66 | -1.76 |
| Medi Assist Healthcare Services Ltd. | 364.1 | 357.1 | -7.00 | -1.92 |
| Midwest Ltd. | 1363.1 | 1347.5 | -15.60 | -1.14 |
| Motisons Jewellers Ltd. | 15 | 14.91 | -0.09 | -0.60 |
| Mukka Proteins Ltd. | 23.66 | 23.59 | -0.07 | -0.30 |
| Muthoot Microfin Ltd. | 215.32 | 213.41 | -1.91 | -0.89 |
| Netweb Technologies India Ltd. | 4411.5 | 4230.8 | -180.70 | -4.10 |
| Northern ARC Capital Ltd. | 309.55 | 304.65 | -4.90 | -1.58 |
| Nova Agritech Ltd. | 25.6 | 25.18 | -0.42 | -1.64 |
| NTPC Green Energy Ltd. | 95.03 | 92.67 | -2.36 | -2.48 |
| Om Power Transmission Ltd. | 177.4 | 172.95 | -4.45 | -2.51 |
| One Mobikwik Systems Ltd. | 200.06 | 199.97 | -0.09 | -0.04 |
| OnEMI Technology Solutions Ltd. | 320.95 | 314.5 | -6.45 | -2.01 |
| Oswal Pumps Ltd. | 425.75 | 424.3 | -1.45 | -0.34 |
| Pace Digitek Ltd. | 213.15 | 209.56 | -3.59 | -1.68 |
| Patel Retail Ltd. | 239.26 | 223.66 | -15.60 | -6.52 |
| Pine Labs Ltd. | 151 | 147.96 | -3.04 | -2.01 |
| Platinum Industries Ltd. | 245.4 | 237.28 | -8.12 | -3.31 |
| PN Gadgil Jewellers Ltd. | 579.75 | 569.7 | -10.05 | -1.73 |
| Popular Vehicles & Services Ltd. | 94.38 | 93.33 | -1.05 | -1.11 |
| Pyramid Technoplast Ltd. | 167.13 | 162.34 | -4.79 | -2.87 |
| Quality Power Electrical Equipments Ltd. | 1147.8 | 1109 | -38.80 | -3.38 |
| Rashi Peripherals Ltd. | 761.15 | 752.55 | -8.60 | -1.13 |
| Ratnaveer Precision Engineering Ltd. | 179.97 | 177.98 | -1.99 | -1.11 |
| Regaal Resources Ltd. | 83.32 | 81.07 | -2.25 | -2.70 |
| Rishabh Instruments Ltd. | 651 | 629.6 | -21.40 | -3.29 |
| RK Swamy Ltd. | 107.27 | 106.28 | -0.99 | -0.92 |
| RR Kabel Ltd. | 2295.2 | 2190.5 | -104.70 | -4.56 |
| Saatvik Green Energy Ltd. | 433.55 | 423.55 | -10.00 | -2.31 |
| Sai Life Sciences Ltd. | 1232.6 | 1208.6 | -24.00 | -1.95 |
| Sai Parenteral's Ltd. | 610.25 | 597.9 | -12.35 | -2.02 |
| Sai Silks (Kalamandir) Ltd. | 104.18 | 102.99 | -1.19 | -1.14 |
| Sambhv Steel Tubes Ltd. | 114.65 | 112.89 | -1.76 | -1.54 |
| Samhi Hotels Ltd. | 173.88 | 173.75 | -0.13 | -0.07 |
| Saraswati Saree Depot Ltd. | 56.68 | 56.17 | -0.51 | -0.90 |
| Scoda Tubes Ltd. | 151.32 | 150.7 | -0.62 | -0.41 |
| Shadowfax Technologies Ltd. | 232.44 | 224.8 | -7.64 | -3.29 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.87 | 28.68 | -0.19 | -0.66 |
| Shreeji Shipping Global Ltd. | 526.3 | 520.85 | -5.45 | -1.04 |
| Signatureglobal (India) Ltd. | 788.75 | 782.15 | -6.60 | -0.84 |
| Solarworld Energy Solutions Ltd. | 209.41 | 208.49 | -0.92 | -0.44 |
| Sri Lotus Developers And Realty Ltd. | 146.82 | 146.16 | -0.66 | -0.45 |
| Stallion India Fluorochemicals Ltd. | 189.59 | 182.78 | -6.81 | -3.59 |
| Standard Engineering Technology Ltd. | 267.7 | 261.05 | -6.65 | -2.48 |
| Stanley Lifestyles Ltd. | 155.19 | 154.79 | -0.40 | -0.26 |
| Studds Accessories Ltd. | 463.25 | 461.8 | -1.45 | -0.31 |
| Sudeep Pharma Ltd. | 820.95 | 810.95 | -10.00 | -1.22 |
| Sula Vineyards Ltd. | 153.68 | 151.11 | -2.57 | -1.67 |
| Suraj Estate Developers Ltd. | 204.97 | 202.71 | -2.26 | -1.10 |
| Suraksha Diagnostic Ltd. | 270.55 | 269.35 | -1.20 | -0.44 |
| TBO Tek Ltd. | 1519.3 | 1504.9 | -14.40 | -0.95 |
| Tenneco Clean Air India Ltd. | 593.35 | 587.25 | -6.10 | -1.03 |
| TruAlt Bioenergy Ltd. | 460.1 | 456.85 | -3.25 | -0.71 |
| Turtlemint Fintech Solutions Ltd. | 136.75 | 134.99 | -1.76 | -1.29 |
| Unicommerce eSolutions Ltd. | 90.09 | 88.01 | -2.08 | -2.31 |
| Updater Services Ltd. | 190.01 | 189.44 | -0.57 | -0.30 |
| Utkarsh Small Finance Bank Ltd. | 14.64 | 14.58 | -0.06 | -0.41 |
| Valiant Laboratories Ltd. | 65.51 | 64.23 | -1.28 | -1.95 |
| Vibhor Steel Tubes Ltd. | 115.15 | 113.98 | -1.17 | -1.02 |
| Vidya Wires Ltd. | 99.1 | 95.78 | -3.32 | -3.35 |
| Vikram Solar Ltd. | 185.92 | 183.46 | -2.46 | -1.32 |
| Vishal Mega Mart Ltd. | 119.07 | 117.28 | -1.79 | -1.50 |
| VMS TMT Ltd. | 48.81 | 48.71 | -0.10 | -0.20 |
| Vraj Iron & Steel Ltd. | 114.96 | 113.44 | -1.52 | -1.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.55 | 827 | -15.55 | -1.85 |
| Yatra Online Ltd | 114.08 | 112.93 | -1.15 | -1.01 |
| Zaggle Prepaid Ocean Services Ltd. | 209.49 | 205.45 | -4.04 | -1.93 |
Market Stats
Advances
67
Declines
163
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 554 | 554 | 540.25 | 556.5 | 545.8 | -10.70 | -1.92 | 388701 | 21.22 | 2026-07-07 16:06:07 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 384 | 386.6 | 364.7 | 383.7 | 367.15 | -16.55 | -4.31 | 1505840 | 55.29 | 2026-07-07 16:06:07 | ||
| Aditya Infotech Ltd. | CPPLUS | 3580 | 3640 | 3481.6 | 3611.4 | 3552.6 | -58.80 | -1.63 | 218090 | 77.48 | 2026-07-07 16:06:07 | ||
| Advance Agrolife Ltd. | ADVANCE | 115.2 | 116.53 | 111.5 | 115.1 | 112.24 | -2.86 | -2.48 | 132087 | 1.48 | 2026-07-07 16:06:08 | ||
| Aequs Ltd. | AEQUS | 238 | 246.66 | 232.24 | 231.89 | 242.43 | 10.54 | 4.55 | 23361886 | 566.36 | 2026-07-07 16:06:07 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 460 | 461.3 | 413.1 | 458.95 | 413.5 | -45.45 | -9.90 | 2717057 | 112.35 | 2026-07-07 16:06:07 | ||
| Afcons Infrastructure Ltd. | AFCONS | 314.2 | 314.2 | 308.05 | 314.2 | 310.25 | -3.95 | -1.26 | 298476 | 9.26 | 2026-07-07 16:06:07 | ||
| Ajax Engineering Ltd. | AJAXENGG | 530.55 | 536.65 | 521.55 | 536.65 | 525 | -11.65 | -2.17 | 71715 | 3.77 | 2026-07-07 16:06:08 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.99 | 10 | 9.7 | 9.91 | 9.81 | -0.10 | -1.01 | 238197 | 0.23 | 2026-07-07 16:06:10 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 623 | 659 | 623 | 624.55 | 649.85 | 25.30 | 4.05 | 839047 | 54.53 | 2026-07-07 16:06:06 | ||
| All Time Plastics Ltd. | ALLTIME | 255 | 255.7 | 248.1 | 257.08 | 248.25 | -8.83 | -3.43 | 24696 | 0.61 | 2026-07-07 16:06:07 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 708.7 | 711.35 | 680.1 | 702.7 | 686 | -16.70 | -2.38 | 562877 | 38.61 | 2026-07-07 16:06:06 | ||
| Amagi Media Labs Ltd. | AMAGI | 524.45 | 548.95 | 522.9 | 522.9 | 533 | 10.10 | 1.93 | 365383 | 19.47 | 2026-07-07 15:29:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 172.3 | 174.7 | 165 | 170.23 | 173 | 2.77 | 1.63 | 1144814 | 19.81 | 2026-07-07 15:29:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 576 | 576 | 565 | 573.9 | 570.65 | -3.25 | -0.57 | 113679 | 6.49 | 2026-07-07 16:06:07 | ||
| Anlon Healthcare Ltd. | AHCL | 15.4 | 16.07 | 15.4 | 15.32 | 15.62 | 0.30 | 1.96 | 5642966 | 8.81 | 2026-07-07 16:06:08 | ||
| Anthem Biosciences Ltd. | ANTHEM | 777.6 | 777.9 | 763.1 | 774.05 | 766.65 | -7.40 | -0.96 | 457997 | 35.11 | 2026-07-07 16:06:07 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 125.52 | 123.04 | 123.33 | 124.41 | 1.08 | 0.88 | 132019 | 1.64 | 2026-07-07 16:06:06 | ||
| Archean Chemical Industries Ltd. | ACI | 533 | 533 | 525 | 529.9 | 529.5 | -0.40 | -0.08 | 70106 | 3.71 | 837.7 | 408.35 | 2026-07-07 16:06:07 |
| ASK Automotive Ltd. | ASKAUTOLTD | 457 | 473.95 | 444 | 453.5 | 467.95 | 14.45 | 3.19 | 868519 | 40.64 | 2026-07-07 16:06:06 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1694.5 | 1714.9 | 1625 | 1694.3 | 1652.5 | -41.80 | -2.47 | 162248 | 26.81 | 2026-07-07 16:06:06 | ||
| Avalon Technologies Ltd. | AVALON | 1741.4 | 1743.7 | 1621 | 1737.1 | 1639.9 | -97.20 | -5.60 | 399137 | 65.45 | 1853 | 348 | 2026-07-07 16:06:09 |
| Awfis Space Solutions Ltd. | AWFIS | 302 | 305.1 | 298.2 | 301.5 | 302 | 0.50 | 0.17 | 110373 | 3.33 | 2026-07-07 16:06:08 | ||
| Azad Engineering Ltd. | AZAD | 2261 | 2315 | 2204.5 | 2246.5 | 2275.3 | 28.80 | 1.28 | 1041758 | 237.03 | 2026-07-07 16:06:07 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 310 | 315 | 307 | 318.6 | 309.25 | -9.35 | -2.93 | 245695 | 7.60 | 2026-07-07 16:06:11 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.21 | 90.79 | 88.28 | 90.1 | 88.53 | -1.57 | -1.74 | 3856643 | 34.14 | 2026-07-07 16:06:06 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38.4 | 38.47 | 37.75 | 38.34 | 37.97 | -0.37 | -0.97 | 13755993 | 52.23 | 2026-07-07 15:29:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1472.9 | 1505 | 1466.8 | 1466.9 | 1500.3 | 33.40 | 2.28 | 189078 | 28.37 | 2026-07-07 16:06:08 | ||
| Bikaji Foods International Ltd. | BIKAJI | 658.9 | 658.9 | 639 | 655.15 | 642.8 | -12.35 | -1.89 | 414067 | 26.62 | 1007.95 | 303 | 2026-07-07 16:06:07 |
| Billionbrains Garage Ventures Ltd. | GROWW | 200.3 | 201.59 | 192.57 | 200.17 | 193.08 | -7.09 | -3.54 | 20298790 | 391.93 | 2026-07-07 16:06:06 | ||
| BlackBuck Ltd. | BLACKBUCK | 561.2 | 572.45 | 550.1 | 561.2 | 570.3 | 9.10 | 1.62 | 516123 | 29.43 | 2026-07-07 16:06:08 | ||
| BLS E-Services Ltd. | BLSE | 269.4 | 274.45 | 263 | 268.73 | 267.13 | -1.60 | -0.60 | 1177727 | 31.46 | 2026-07-07 16:06:06 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 576.9 | 586.3 | 556 | 561.95 | 579.15 | 17.20 | 3.06 | 2756241 | 159.63 | 2026-07-07 16:06:06 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.2 | 59.89 | 57.2 | 58.05 | 59.02 | 0.97 | 1.67 | 80821 | 0.48 | 2026-07-07 16:06:09 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 216.01 | 218.95 | 211.41 | 216.25 | 212.54 | -3.71 | -1.72 | 1202219 | 25.55 | 2026-07-07 16:06:09 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.83 | 64.98 | 63.61 | 64.37 | 64.01 | -0.36 | -0.56 | 184034 | 1.18 | 2026-07-07 16:06:08 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141 | 144.71 | 139.51 | 141.54 | 143.05 | 1.51 | 1.07 | 716068 | 10.24 | 2026-07-07 16:06:07 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 251.67 | 253.98 | 249 | 251.67 | 250.68 | -0.99 | -0.39 | 138342 | 3.47 | 2026-07-07 16:06:07 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 517 | 529.8 | 490 | 515.85 | 516.95 | 1.10 | 0.21 | 717889 | 37.11 | 2026-07-07 16:06:06 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 293.9 | 300 | 287 | 291.75 | 295.25 | 3.50 | 1.20 | 107973 | 3.19 | 2026-07-07 16:06:08 | ||
| Cello World Ltd. | CELLO | 367 | 371.85 | 364.85 | 366.9 | 368.1 | 1.20 | 0.33 | 223025 | 8.21 | 2026-07-07 16:06:07 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 270.4 | 273.79 | 264 | 269.7 | 267 | -2.70 | -1.00 | 2429295 | 64.86 | 2026-07-07 15:29:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1277.3 | 1296.2 | 1262.2 | 1262.2 | 1273.9 | 11.70 | 0.93 | 115989 | 14.78 | 2026-07-07 15:47:28 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 238 | 240.15 | 231.9 | 236.1 | 238.35 | 2.25 | 0.95 | 1353849 | 32.27 | 2026-07-07 16:06:07 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1293.6 | 1293.6 | 1256 | 1283.6 | 1272.6 | -11.00 | -0.86 | 97930 | 12.46 | 2026-07-07 16:06:07 | ||
| Concord Enviro Systems Ltd. | CEWATER | 322.55 | 326.85 | 312.25 | 324.35 | 316.25 | -8.10 | -2.50 | 115442 | 3.65 | 2026-07-07 16:06:07 | ||
| Credo Brands Marketing Ltd. | MUFTI | 89.07 | 89.78 | 86 | 88.41 | 87.02 | -1.39 | -1.57 | 79987 | 0.70 | 2026-07-07 16:06:08 | ||
| CSM Technologies Ltd. | CSM | 111.3 | 111.3 | 103.65 | 107.08 | 104 | -3.08 | -2.88 | 355929 | 3.70 | 2026-07-07 15:29:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 505.25 | 546.8 | 505.25 | 502 | 536.8 | 34.80 | 6.93 | 2368760 | 127.16 | 883.8 | 265.2 | 2026-07-07 16:06:07 |
| DCX Systems Ltd. | DCXINDIA | 209.65 | 209.65 | 201.25 | 208.19 | 202.79 | -5.40 | -2.59 | 882654 | 17.90 | 451.9 | 138 | 2026-07-07 16:06:10 |
| Dee Development Engineers Ltd | DEEDEV | 692 | 692 | 642 | 675.75 | 647.1 | -28.65 | -4.24 | 118710 | 7.68 | 2026-07-07 16:06:11 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.5 | 8.95 | 8.25 | 8.68 | 8.52 | -0.16 | -1.84 | 220245 | 0.19 | 2026-07-07 16:06:09 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 348.45 | 348.45 | 331.5 | 346.8 | 343.1 | -3.70 | -1.07 | 382187 | 13.11 | 2026-07-07 16:06:10 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 258.25 | 262.7 | 257 | 258.2 | 259.65 | 1.45 | 0.56 | 26840 | 0.70 | 389.65 | 137 | 2026-07-07 16:06:11 |
| Diffusion Engineers Ltd. | DIFFNKG | 415 | 418.1 | 385 | 413.8 | 397.35 | -16.45 | -3.98 | 213057 | 8.47 | 2026-07-07 16:06:09 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1000.4 | 1012.05 | 953 | 995.45 | 963.55 | -31.90 | -3.20 | 62853 | 6.06 | 1150 | 410.1 | 2026-07-07 16:06:09 |
| DOMS Industries Ltd. | DOMS | 2330.9 | 2339 | 2302 | 2330.9 | 2307.2 | -23.70 | -1.02 | 19539 | 4.51 | 2026-07-07 16:06:10 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 481.05 | 481.4 | 469 | 481.2 | 472.55 | -8.65 | -1.80 | 76290 | 3.61 | 2026-07-07 16:06:08 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 133.9 | 136 | 130.5 | 134.07 | 131.04 | -3.03 | -2.26 | 68546 | 0.90 | 2026-07-07 16:06:11 | ||
| Elin Electronics Ltd. | ELIN | 100 | 101.9 | 98.42 | 100.16 | 100.42 | 0.26 | 0.26 | 70215 | 0.71 | 282 | 93.65 | 2026-07-07 16:06:11 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1831.5 | 1859.9 | 1820.5 | 1835 | 1843.5 | 8.50 | 0.46 | 124180 | 22.89 | 2026-07-07 16:06:09 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 350 | 350 | 327 | 350.85 | 327.9 | -22.95 | -6.54 | 3553840 | 116.53 | 2026-07-07 16:06:08 | ||
| EMS Ltd. | EMSLIMITED | 417.4 | 417.4 | 399 | 418.1 | 402.55 | -15.55 | -3.72 | 477147 | 19.21 | 2026-07-07 16:06:06 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1193.6 | 1222.6 | 1185.2 | 1193.6 | 1210.1 | 16.50 | 1.38 | 48801 | 5.91 | 2026-07-07 16:06:10 | ||
| Enviro Infra Engineers Ltd. | EIEL | 242 | 242.63 | 227.36 | 240.48 | 231.49 | -8.99 | -3.74 | 2743728 | 63.51 | 2026-07-07 16:06:09 | ||
| EPACK Durable Ltd. | EPACK | 235.02 | 238.53 | 232.01 | 235.21 | 235.78 | 0.57 | 0.24 | 463576 | 10.93 | 2026-07-07 16:06:06 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 252.7 | 252.85 | 232.8 | 255.79 | 245.39 | -10.40 | -4.07 | 925539 | 22.71 | 2026-07-07 16:06:09 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 34.69 | 34.89 | 33.61 | 34.49 | 33.85 | -0.64 | -1.86 | 921129 | 3.12 | 2026-07-07 16:06:10 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 169.9 | 170.49 | 161.22 | 168.44 | 163.89 | -4.55 | -2.70 | 2075288 | 34.01 | 2026-07-07 16:06:10 | ||
| Fabtech Technologies Ltd. | FABTECH | 162.36 | 163.91 | 160 | 162.36 | 162.28 | -0.08 | -0.05 | 146573 | 2.38 | 2026-07-07 16:06:11 | ||
| Fedbank Financial Services Ltd | FEDFINA | 153.05 | 156.6 | 150.97 | 152.17 | 156.12 | 3.95 | 2.60 | 844620 | 13.19 | 2026-07-07 16:06:10 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 553.85 | 555.2 | 544.7 | 553.85 | 548.55 | -5.30 | -0.96 | 514625 | 28.23 | 943.75 | 338.15 | 2026-07-07 16:06:08 |
| Flair Writing Industries Ltd. | FLAIR | 260.55 | 263.55 | 259 | 261.05 | 261.45 | 0.40 | 0.15 | 55588 | 1.45 | 2026-07-07 16:06:10 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 348.05 | 348.05 | 331.5 | 341.35 | 336.3 | -5.05 | -1.48 | 159540 | 5.37 | 2026-07-07 16:06:09 | ||
| Fusion Finance Ltd. | FUSION | 226.33 | 228.85 | 220.42 | 226.19 | 226.02 | -0.17 | -0.08 | 615564 | 13.91 | 691 | 123.96 | 2026-07-07 16:06:10 |
| Gala Precision Engineering Ltd. | GALAPREC | 1234.1 | 1254.2 | 1188.1 | 1234 | 1210.2 | -23.80 | -1.93 | 44278 | 5.36 | 2026-07-07 16:06:11 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 189.5 | 195.8 | 184 | 188.29 | 192.65 | 4.36 | 2.32 | 1448177 | 27.90 | 2026-07-07 16:06:09 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 196 | 197 | 194 | 195.66 | 195.57 | -0.09 | -0.05 | 40239 | 0.79 | 2026-07-07 16:06:10 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 182.1 | 182.1 | 178.5 | 182.62 | 179.46 | -3.16 | -1.73 | 299868 | 5.38 | 2026-07-07 16:06:10 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 122.6 | 127.8 | 116.99 | 122.74 | 119.48 | -3.26 | -2.66 | 238205 | 2.85 | 2026-07-07 16:06:10 | ||
| Gem Aromatics Ltd. | GEMAROMA | 190.57 | 194.85 | 187 | 189.58 | 194.02 | 4.44 | 2.34 | 199974 | 3.88 | 2026-07-07 16:06:10 | ||
| GK Energy Ltd. | GKENERGY | 144 | 148.75 | 142.06 | 142.56 | 148.03 | 5.47 | 3.84 | 955736 | 14.15 | 2026-07-07 16:06:10 | ||
| Global Health Ltd. | MEDANTA | 1354.9 | 1356.4 | 1311.8 | 1351.1 | 1324.3 | -26.80 | -1.98 | 71318 | 9.44 | 1513.9 | 390.55 | 2026-07-07 16:06:08 |
| Global Surfaces Ltd. | GSLSU | 42.44 | 42.44 | 39.32 | 40.41 | 40.7 | 0.29 | 0.72 | 128807 | 0.52 | 333 | 39.01 | 2026-07-07 15:44:27 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.83 | 42.9 | 41.19 | 42.16 | 42.76 | 0.60 | 1.42 | 15646 | 0.07 | 2026-07-07 16:06:11 | ||
| Glottis Ltd. | GLOTTIS | 67.1 | 67.1 | 63.1 | 66.33 | 66.5 | 0.17 | 0.26 | 33962 | 0.23 | 2026-07-07 16:06:11 | ||
| GNG Electronics Ltd. | EBGNG | 641.55 | 662.05 | 619 | 641.55 | 622.3 | -19.25 | -3.00 | 574697 | 35.76 | 2026-07-07 16:06:11 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 312.95 | 312.95 | 307.25 | 312.1 | 311.15 | -0.95 | -0.30 | 125671 | 3.91 | 2026-07-07 16:06:11 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 270.1 | 271.05 | 261.9 | 268.2 | 264.75 | -3.45 | -1.29 | 96562 | 2.56 | 2026-07-07 16:06:10 | ||
| Gopal Snacks Ltd. | GOPAL | 276 | 276 | 271.5 | 276.05 | 271.95 | -4.10 | -1.49 | 28887 | 0.79 | 2026-07-07 15:59:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 158 | 158 | 156 | 158.15 | 156.22 | -1.93 | -1.22 | 57362 | 0.90 | 2026-07-07 16:06:11 | ||
| GSP Crop science Ltd. | GSPCROP | 407.9 | 412.9 | 396 | 403.85 | 406.5 | 2.65 | 0.66 | 414267 | 16.84 | 2026-07-07 15:29:52 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128 | 129.98 | 126.99 | 128.25 | 128.98 | 0.73 | 0.57 | 255912 | 3.30 | 2026-07-07 15:29:41 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1526.9 | 1531.3 | 1479.9 | 1526.9 | 1495.7 | -31.20 | -2.04 | 47790 | 7.15 | 2026-07-07 16:06:10 | ||
| HDB Financial Services Ltd. | HDBFS | 748 | 749 | 734.2 | 744.3 | 737.5 | -6.80 | -0.91 | 275272 | 20.30 | 2026-07-07 16:06:08 | ||
| Hexaware Technologies Ltd. | HEXT | 541.8 | 560.7 | 515 | 535.75 | 541 | 5.25 | 0.98 | 6647743 | 359.64 | 2026-07-07 16:06:11 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.12 | 46.44 | 45.51 | 46.44 | 45.9 | -0.54 | -1.16 | 29557 | 0.14 | 2026-07-07 16:06:11 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.34 | 21.8 | 21.93 | 21.9 | -0.03 | -0.14 | 59259 | 0.13 | 839.9 | 21.25 | 2026-07-07 16:06:09 |
| Honasa Consumer Ltd. | HONASA | 468.25 | 472.7 | 462.5 | 468.9 | 464.85 | -4.05 | -0.86 | 771008 | 35.84 | 2026-07-07 16:06:09 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2005.1 | 1972 | 2004.4 | 1980.5 | -23.90 | -1.19 | 472253 | 93.53 | 2026-07-07 16:06:10 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3299.2 | 3309.9 | 3194 | 3295.2 | 3199 | -96.20 | -2.92 | 320012 | 102.37 | 2026-07-07 15:29:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 855 | 866.8 | 825.4 | 854 | 840.45 | -13.55 | -1.59 | 122073 | 10.26 | 1343.95 | 304.2 | 2026-07-07 16:06:09 |
| IKIO Technologies Ltd. | IKIO | 199.35 | 199.35 | 187.2 | 199.41 | 189.81 | -9.60 | -4.81 | 1262505 | 23.96 | 477 | 103.53 | 2026-07-07 16:06:09 |
| Indegene Ltd. | INDGN | 498.3 | 500.45 | 491 | 494.15 | 491.85 | -2.30 | -0.47 | 201482 | 9.91 | 2026-07-07 16:06:10 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 783.05 | 796.7 | 772.9 | 786.3 | 777.95 | -8.35 | -1.06 | 203884 | 15.86 | 2026-07-07 16:06:10 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127 | 127.33 | 124.92 | 126.74 | 125.16 | -1.58 | -1.25 | 3351443 | 41.95 | 2026-07-07 16:06:09 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 170.19 | 172.49 | 165.5 | 168.93 | 171.56 | 2.63 | 1.56 | 29022 | 0.50 | 2026-07-07 16:06:10 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 165 | 166 | 155.5 | 166.99 | 156.44 | -10.55 | -6.32 | 573749 | 8.98 | 2026-07-07 16:06:10 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.82 | 70.89 | 68.8 | 69.82 | 70.08 | 0.26 | 0.37 | 114421 | 0.80 | 2026-07-07 16:06:11 | ||
| Innova Captab Ltd. | INNOVACAP | 960.5 | 975 | 948 | 953.9 | 968.1 | 14.20 | 1.49 | 20430 | 1.98 | 2026-07-07 16:06:10 | ||
| Innovision Ltd. | INNOVISION | 293.3 | 295.35 | 288 | 293.25 | 288.5 | -4.75 | -1.62 | 11068 | 0.32 | 2026-07-07 15:29:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 207.7 | 207.7 | 200.11 | 206.68 | 204.59 | -2.09 | -1.01 | 1013101 | 20.73 | 279 | 38.4 | 2026-07-07 16:06:08 |
| Inox India Ltd. | INOXINDIA | 1878.7 | 1880.8 | 1788.4 | 1872.7 | 1806.4 | -66.30 | -3.54 | 465934 | 84.17 | 2026-07-07 16:06:10 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1870.5 | 1890 | 1815 | 1879.4 | 1824 | -55.40 | -2.95 | 37832 | 6.90 | 2026-07-07 16:06:11 | ||
| International Gemological Institute Ltd. | IGIL | 356.85 | 356.85 | 347.5 | 355.9 | 349.7 | -6.20 | -1.74 | 477431 | 16.70 | 2026-07-07 16:06:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1878 | 1898.8 | 1832 | 1877.1 | 1890.5 | 13.40 | 0.71 | 354980 | 67.11 | 2026-07-07 16:06:08 | ||
| IRM Energy Ltd. | IRMENERGY | 269.9 | 269.9 | 262.5 | 268.95 | 264.1 | -4.85 | -1.80 | 69644 | 1.84 | 2026-07-07 16:06:10 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 282.2 | 287.2 | 276 | 280.85 | 281.15 | 0.30 | 0.11 | 527556 | 14.83 | 2026-07-07 16:06:08 | ||
| Jain Resource Recycling Ltd. | JAINREC | 350.1 | 351.95 | 340.8 | 352 | 345.7 | -6.30 | -1.79 | 1414765 | 48.91 | 2026-07-07 16:06:09 | ||
| Jana Small Finance Bank Ltd. | JSFB | 460 | 464.2 | 447.15 | 456.15 | 451.1 | -5.05 | -1.11 | 1132433 | 51.08 | 2026-07-07 16:06:10 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 516 | 519.7 | 507.5 | 511.75 | 515.4 | 3.65 | 0.71 | 108885 | 5.61 | 2026-07-07 16:06:06 | ||
| JG Chemicals Ltd. | JGCHEM | 424.4 | 441.45 | 417.3 | 419.75 | 427.6 | 7.85 | 1.87 | 104618 | 4.47 | 2026-07-07 16:06:11 | ||
| JNK India Ltd. | JNKINDIA | 515 | 534 | 472.35 | 511.25 | 488.45 | -22.80 | -4.46 | 2685591 | 131.18 | 2026-07-07 16:06:09 | ||
| JSW Cement Ltd. | JSWCEMENT | 136.47 | 137.39 | 135.18 | 136.47 | 136.12 | -0.35 | -0.26 | 956998 | 13.03 | 2026-07-07 16:06:09 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 324 | 326.8 | 319.8 | 324 | 322.45 | -1.55 | -0.48 | 2218232 | 71.53 | 2026-07-07 16:06:08 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.95 | 199.99 | 195.62 | 195.95 | 198.41 | 2.46 | 1.26 | 52595 | 1.04 | 2026-07-07 16:06:09 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1462.4 | 1473.8 | 1451.6 | 1460.1 | 1461 | 0.90 | 0.06 | 26219 | 3.83 | 2026-07-07 16:06:11 | ||
| Kaynes Technology India Ltd. | KAYNES | 3358 | 3370 | 3281.7 | 3359.2 | 3312.6 | -46.60 | -1.39 | 665014 | 220.29 | 7822 | 666.8 | 2026-07-07 16:06:06 |
| Keystone Realtors Ltd | RUSTOMJEE | 431.2 | 434.55 | 416.5 | 429.1 | 417.8 | -11.30 | -2.63 | 47110 | 1.97 | 801.05 | 358.8 | 2026-07-07 15:59:59 |
| KFin Technologies Ltd. | KFINTECH | 882 | 883.9 | 857.1 | 882.1 | 866.6 | -15.50 | -1.76 | 1039376 | 90.07 | 1641.35 | 272 | 2026-07-07 16:06:06 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1230.5 | 1247 | 1191.1 | 1230.5 | 1236 | 5.50 | 0.45 | 91156 | 11.27 | 2026-07-07 16:06:06 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 605.95 | 609.7 | 603.05 | 603.2 | 605.9 | 2.70 | 0.45 | 36989 | 2.24 | 2026-07-07 16:06:08 | ||
| Landmark Cars Ltd. | LANDMARK | 436.95 | 440.9 | 430.05 | 437.45 | 433.5 | -3.95 | -0.90 | 54244 | 2.35 | 905 | 329.8 | 2026-07-07 15:59:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 116.6 | 119.61 | 113.63 | 119.61 | 113.63 | -5.98 | -5.00 | 81813 | 0.93 | 2026-07-07 16:06:08 | ||
| Le Travenues Technology Ltd. | IXIGO | 217.34 | 218.58 | 212.1 | 215.7 | 213.58 | -2.12 | -0.98 | 504303 | 10.77 | 2026-07-07 16:06:09 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505.5 | 505.8 | 485.15 | 502.2 | 487.65 | -14.55 | -2.90 | 271029 | 13.22 | 2026-07-07 16:06:09 | ||
| Lenskart Solutions Ltd. | LENSKART | 536 | 545.95 | 532.2 | 536.15 | 535.6 | -0.55 | -0.10 | 4662992 | 249.75 | 2026-07-07 16:06:06 | ||
| LG Electronics India Ltd. | LGEINDIA | 1563.9 | 1582 | 1553.4 | 1560.2 | 1572.3 | 12.10 | 0.78 | 523589 | 82.32 | 2026-07-07 16:06:06 | ||
| M&B Engineering Ltd. | MBEL | 332 | 332.15 | 320.1 | 332 | 321.2 | -10.80 | -3.25 | 77783 | 2.50 | 2026-07-07 16:06:08 | ||
| Mamata Machinery Ltd. | MAMATA | 396.15 | 398.1 | 382.1 | 396.15 | 384.1 | -12.05 | -3.04 | 44090 | 1.69 | 2026-07-07 16:06:07 | ||
| Manba Finance Ltd. | MANBA | 138 | 139.5 | 137.02 | 138.23 | 138.08 | -0.15 | -0.11 | 92840 | 1.28 | 2026-07-07 16:06:07 | ||
| Mangal Electrical Industries Ltd. | MEIL | 301 | 308.4 | 301 | 308.9 | 306.25 | -2.65 | -0.86 | 10692 | 0.33 | 2026-07-07 16:06:07 | ||
| Mankind Pharma Ltd. | MANKIND | 2559.9 | 2564.5 | 2520.4 | 2541.5 | 2527.4 | -14.10 | -0.55 | 277544 | 70.15 | 3054.8 | 1242 | 2026-07-07 16:06:06 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148.61 | 150.99 | 147.15 | 150.78 | 148.12 | -2.66 | -1.76 | 26887 | 0.40 | 2026-07-07 15:59:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 366 | 366.2 | 355.3 | 364.1 | 357.1 | -7.00 | -1.92 | 126690 | 4.52 | 2026-07-07 16:06:08 | ||
| Midwest Ltd. | MIDWESTLTD | 1379.9 | 1405 | 1333.1 | 1363.1 | 1347.5 | -15.60 | -1.14 | 22278 | 3.00 | 2026-07-07 16:06:07 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.1 | 15.5 | 14.74 | 15 | 14.91 | -0.09 | -0.60 | 70106990 | 104.53 | 2026-07-07 16:06:06 | ||
| Mukka Proteins Ltd. | MUKKA | 23.84 | 23.99 | 23.2 | 23.66 | 23.59 | -0.07 | -0.30 | 152037 | 0.36 | 2026-07-07 16:06:08 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 215.32 | 217.45 | 210.31 | 215.32 | 213.41 | -1.91 | -0.89 | 150219 | 3.21 | 2026-07-07 16:06:08 | ||
| Netweb Technologies India Ltd. | NETWEB | 4414.1 | 4443.9 | 4203.9 | 4411.5 | 4230.8 | -180.70 | -4.10 | 818184 | 346.16 | 5244 | 742.7 | 2026-07-07 16:06:06 |
| Northern ARC Capital Ltd. | NORTHARC | 308.4 | 311.7 | 301.4 | 309.55 | 304.65 | -4.90 | -1.58 | 304816 | 9.29 | 2026-07-07 16:06:07 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26 | 26 | 24.71 | 25.6 | 25.18 | -0.42 | -1.64 | 45040 | 0.11 | 2026-07-07 15:49:50 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.03 | 95.08 | 92.45 | 95.03 | 92.67 | -2.36 | -2.48 | 6192608 | 57.39 | 2026-07-07 16:06:06 | ||
| Om Power Transmission Ltd. | OMPOWER | 179.17 | 179.17 | 170.5 | 177.4 | 172.95 | -4.45 | -2.51 | 206019 | 3.56 | 2026-07-07 15:29:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.99 | 201.15 | 197.09 | 200.06 | 199.97 | -0.09 | -0.04 | 526356 | 10.53 | 2026-07-07 16:06:07 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 322.4 | 329.75 | 311.5 | 320.95 | 314.5 | -6.45 | -2.01 | 2239125 | 70.42 | 2026-07-07 15:29:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 430.3 | 432.9 | 420.8 | 425.75 | 424.3 | -1.45 | -0.34 | 810855 | 34.40 | 2026-07-07 16:06:06 | ||
| Pace Digitek Ltd. | PACEDIGITK | 213.4 | 216.49 | 207.51 | 213.15 | 209.56 | -3.59 | -1.68 | 2068459 | 43.35 | 2026-07-07 16:06:07 | ||
| Patel Retail Ltd. | PATELRMART | 236.92 | 238.46 | 220.65 | 239.26 | 223.66 | -15.60 | -6.52 | 330556 | 7.39 | 2026-07-07 16:06:09 | ||
| Physicswallah Ltd. | PWL | 135.1 | 152.67 | 133.53 | 135.1 | 148.78 | 13.68 | 10.13 | 56701910 | 843.61 | 2026-07-07 16:06:06 | ||
| Pine Labs Ltd. | PINELABS | 152 | 152.7 | 147.46 | 151 | 147.96 | -3.04 | -2.01 | 8952622 | 132.46 | 2026-07-07 16:06:06 | ||
| Platinum Industries Ltd. | PLATIND | 248.8 | 255.85 | 236 | 245.4 | 237.28 | -8.12 | -3.31 | 231658 | 5.50 | 2026-07-07 16:06:09 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 590.2 | 592 | 562.55 | 579.75 | 569.7 | -10.05 | -1.73 | 771590 | 43.96 | 2026-07-07 16:06:07 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.38 | 94.78 | 92.83 | 94.38 | 93.33 | -1.05 | -1.11 | 13355 | 0.12 | 2026-07-07 15:42:45 | ||
| Powerica Ltd. | POWERICA | 557.9 | 575.7 | 552.05 | 548.3 | 558.95 | 10.65 | 1.94 | 392143 | 21.92 | 2026-07-07 15:29:55 | ||
| Premier Energies Ltd. | PREMIERENE | 1022 | 1044 | 1012.9 | 1022.9 | 1024.5 | 1.60 | 0.16 | 1500957 | 153.77 | 2026-07-07 16:06:06 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 133.5 | 136 | 132.15 | 134.68 | 135.15 | 0.47 | 0.35 | 242172 | 3.27 | 2026-07-07 16:06:08 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 165.5 | 168.01 | 161.24 | 167.13 | 162.34 | -4.79 | -2.87 | 22178 | 0.36 | 2026-07-07 16:06:08 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1157 | 1159 | 1101.4 | 1147.8 | 1109 | -38.80 | -3.38 | 86552 | 9.60 | 2026-07-07 16:06:08 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.52 | 39.78 | 38.5 | 38.68 | 39.5 | 0.82 | 2.12 | 94927 | 0.37 | 116.8 | 32.33 | 2026-07-07 16:06:07 |
| Rashi Peripherals Ltd. | RPTECH | 761.6 | 768 | 736.5 | 761.15 | 752.55 | -8.60 | -1.13 | 434838 | 32.72 | 2026-07-07 16:06:07 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 181 | 182.14 | 176.58 | 179.97 | 177.98 | -1.99 | -1.11 | 431412 | 7.68 | 2026-07-07 16:06:10 | ||
| Regaal Resources Ltd. | REGAAL | 85.4 | 85.4 | 80.5 | 83.32 | 81.07 | -2.25 | -2.70 | 159769 | 1.30 | 2026-07-07 16:06:11 | ||
| Rishabh Instruments Ltd. | RISHABH | 657.5 | 660.7 | 617.45 | 651 | 629.6 | -21.40 | -3.29 | 231144 | 14.55 | 2026-07-07 16:06:09 | ||
| RK Swamy Ltd. | RKSWAMY | 107.27 | 107.79 | 105.82 | 107.27 | 106.28 | -0.99 | -0.92 | 82234 | 0.87 | 2026-07-07 16:06:10 | ||
| RR Kabel Ltd. | RRKABEL | 2285 | 2309.6 | 2181 | 2295.2 | 2190.5 | -104.70 | -4.56 | 362480 | 79.40 | 2026-07-07 16:06:09 | ||
| Rubicon Research Ltd. | RUBICON | 1365 | 1388.1 | 1340.5 | 1362.2 | 1379.6 | 17.40 | 1.28 | 137997 | 19.04 | 2026-07-07 16:06:09 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 430 | 433.5 | 418.4 | 433.55 | 423.55 | -10.00 | -2.31 | 120431 | 5.10 | 2026-07-07 16:06:06 | ||
| Sagility Ltd. | SAGILITY | 40.68 | 42.14 | 39.9 | 40.58 | 41.44 | 0.86 | 2.12 | 40120845 | 166.26 | 2026-07-07 16:06:09 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1240 | 1256.6 | 1195.5 | 1232.6 | 1208.6 | -24.00 | -1.95 | 304590 | 36.81 | 2026-07-07 16:06:08 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 611.05 | 619.8 | 597 | 610.25 | 597.9 | -12.35 | -2.02 | 163198 | 9.76 | 2026-07-07 15:29:52 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.55 | 104.98 | 102.24 | 104.18 | 102.99 | -1.19 | -1.14 | 511187 | 5.26 | 2026-07-07 16:06:07 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 115.8 | 116 | 112.5 | 114.65 | 112.89 | -1.76 | -1.54 | 612178 | 6.91 | 2026-07-07 16:06:10 | ||
| Samhi Hotels Ltd. | SAMHI | 173.6 | 175.9 | 172.55 | 173.88 | 173.75 | -0.13 | -0.07 | 434908 | 7.56 | 2026-07-07 16:06:10 | ||
| Sanstar Ltd. | SANSTAR | 116.55 | 123.85 | 115.04 | 116.67 | 121.27 | 4.60 | 3.94 | 796573 | 9.66 | 2026-07-07 16:06:08 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.68 | 57.07 | 55.8 | 56.68 | 56.17 | -0.51 | -0.90 | 13030 | 0.07 | 2026-07-07 16:06:10 | ||
| SBFC Finance Ltd. | SBFC | 92.88 | 93.75 | 92.25 | 92.49 | 92.49 | 0.00 | 0.00 | 806714 | 7.46 | 2026-07-07 16:06:10 | ||
| Scoda Tubes Ltd. | SCODATUBES | 151.99 | 152.79 | 148.5 | 151.32 | 150.7 | -0.62 | -0.41 | 191892 | 2.89 | 2026-07-07 16:06:09 | ||
| Senco Gold Ltd. | SENCO | 329 | 330.65 | 319.1 | 326.5 | 327.25 | 0.75 | 0.23 | 1193066 | 39.04 | 1544 | 227.4 | 2026-07-07 16:06:09 |
| Seshaasai Technologies Ltd. | STYL | 331.5 | 353.4 | 328.05 | 331.3 | 347.75 | 16.45 | 4.97 | 579885 | 20.17 | 2026-07-07 16:06:09 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 233.9 | 241.63 | 221.1 | 232.44 | 224.8 | -7.64 | -3.29 | 2389995 | 53.73 | 2026-07-07 15:29:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.38 | 29.38 | 28.07 | 28.87 | 28.68 | -0.19 | -0.66 | 29794 | 0.09 | 2026-07-07 15:53:20 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 530 | 532.95 | 518.55 | 526.3 | 520.85 | -5.45 | -1.04 | 760732 | 39.62 | 2026-07-07 16:06:11 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 795.9 | 823 | 775 | 788.75 | 782.15 | -6.60 | -0.84 | 857072 | 67.04 | 2026-07-07 16:06:10 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 209.5 | 217.3 | 205.23 | 209.41 | 208.49 | -0.92 | -0.44 | 1190521 | 24.82 | 2026-07-07 16:06:09 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146.11 | 148.09 | 145.1 | 146.82 | 146.16 | -0.66 | -0.45 | 245390 | 3.59 | 2026-07-07 16:06:06 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 190.08 | 190.79 | 180.12 | 189.59 | 182.78 | -6.81 | -3.59 | 1449518 | 26.49 | 2026-07-07 16:06:11 | ||
| Standard Engineering Technology Ltd. | SETL | 267.7 | 281.05 | 258.05 | 267.7 | 261.05 | -6.65 | -2.48 | 1713344 | 44.73 | 2026-07-07 16:06:08 | ||
| Stanley Lifestyles Ltd. | STANLEY | 154.09 | 155.97 | 153.91 | 155.19 | 154.79 | -0.40 | -0.26 | 106187 | 1.64 | 2026-07-07 16:06:09 | ||
| Studds Accessories Ltd. | STUDDS | 463.25 | 469.3 | 460.1 | 463.25 | 461.8 | -1.45 | -0.31 | 29652 | 1.37 | 2026-07-07 16:06:09 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 835 | 837.05 | 788.35 | 820.95 | 810.95 | -10.00 | -1.22 | 236129 | 19.15 | 2026-07-07 16:06:10 | ||
| Sula Vineyards Ltd. | SULA | 154.36 | 154.36 | 151 | 153.68 | 151.11 | -2.57 | -1.67 | 223289 | 3.37 | 699 | 138.6 | 2026-07-07 16:06:07 |
| Suraj Estate Developers Ltd. | SURAJEST | 205 | 208.95 | 200.2 | 204.97 | 202.71 | -2.26 | -1.10 | 33147 | 0.67 | 2026-07-07 16:06:08 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 271 | 273.85 | 263.6 | 270.55 | 269.35 | -1.20 | -0.44 | 40758 | 1.10 | 2026-07-07 16:06:10 | ||
| Swiggy Ltd. | SWIGGY | 250.05 | 267.4 | 249.99 | 248.37 | 266.27 | 17.90 | 7.21 | 32937738 | 877.03 | 2026-07-07 16:06:06 | ||
| Tata Capital Ltd. | TATACAP | 348 | 355.9 | 348 | 350.15 | 352.6 | 2.45 | 0.70 | 1120058 | 39.49 | 2026-07-07 16:06:08 | ||
| Tata Technologies Ltd. | TATATECH | 713 | 747.8 | 711.6 | 711.55 | 726.55 | 15.00 | 2.11 | 2986631 | 216.99 | 2026-07-07 16:06:07 | ||
| TBO Tek Ltd. | TBOTEK | 1534.8 | 1534.8 | 1461.1 | 1519.3 | 1504.9 | -14.40 | -0.95 | 114798 | 17.28 | 2026-07-07 16:06:09 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 595 | 600.3 | 585 | 593.35 | 587.25 | -6.10 | -1.03 | 512461 | 30.09 | 2026-07-07 16:06:08 | ||
| Tolins Tyres Ltd. | TOLINS | 105.4 | 109 | 103.85 | 104.7 | 105.1 | 0.40 | 0.38 | 98614 | 1.04 | 2026-07-07 16:06:07 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 460.5 | 461 | 446.15 | 460.1 | 456.85 | -3.25 | -0.71 | 108733 | 4.97 | 2026-07-07 16:06:09 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 136.75 | 137 | 133.3 | 136.75 | 134.99 | -1.76 | -1.29 | 466519 | 6.30 | 2026-07-07 16:06:08 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.3 | 144 | 137.5 | 138.12 | 139.28 | 1.16 | 0.84 | 1278811 | 17.81 | 2026-07-07 16:06:08 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 90.89 | 90.89 | 86.29 | 90.09 | 88.01 | -2.08 | -2.31 | 627689 | 5.52 | 2026-07-07 16:06:09 | ||
| Uniparts India Ltd. | UNIPARTS | 652.7 | 659.4 | 646 | 649.45 | 651.05 | 1.60 | 0.25 | 75166 | 4.89 | 722.65 | 296.65 | 2026-07-07 16:06:09 |
| Updater Services Ltd. | UDS | 189.5 | 190.97 | 188.04 | 190.01 | 189.44 | -0.57 | -0.30 | 121112 | 2.29 | 2026-07-07 16:06:10 | ||
| Urban Company Ltd. | URBANCO | 134.32 | 139.2 | 133.01 | 133.82 | 138.52 | 4.70 | 3.51 | 5177329 | 71.72 | 2026-07-07 16:06:08 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.63 | 14.7 | 14.4 | 14.64 | 14.58 | -0.06 | -0.41 | 4972723 | 7.25 | 68.3 | 10.12 | 2026-07-07 16:06:08 |
| Valiant Laboratories Ltd. | VALIANTLAB | 65.51 | 66 | 63.77 | 65.51 | 64.23 | -1.28 | -1.95 | 20234 | 0.13 | 2026-07-07 15:59:15 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 115.21 | 115.36 | 113.2 | 115.15 | 113.98 | -1.17 | -1.02 | 4596 | 0.05 | 2026-07-07 16:06:10 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 100.69 | 100.69 | 95.26 | 99.1 | 95.78 | -3.32 | -3.35 | 1546728 | 14.81 | 2026-07-07 16:06:09 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 186.84 | 187.73 | 180.98 | 185.92 | 183.46 | -2.46 | -1.32 | 2369723 | 43.47 | 2026-07-07 16:06:08 | ||
| Vikran Engineering Ltd. | VIKRAN | 76.49 | 78.05 | 75.4 | 76.43 | 76.95 | 0.52 | 0.68 | 4672940 | 35.96 | 2026-07-07 16:06:08 | ||
| Vishal Mega Mart Ltd. | VMM | 119.05 | 119.5 | 116 | 119.07 | 117.28 | -1.79 | -1.50 | 8615389 | 101.04 | 2026-07-07 16:06:08 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 28.49 | 27.99 | 28 | 28 | 0.00 | 0.00 | 178084 | 0.50 | 2026-07-07 16:06:06 | ||
| VMS TMT Ltd. | VMSTMT | 48.1 | 50 | 48.1 | 48.81 | 48.71 | -0.10 | -0.20 | 29037 | 0.14 | 2026-07-07 16:06:10 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 114.35 | 114.51 | 113.1 | 114.96 | 113.44 | -1.52 | -1.32 | 23156 | 0.26 | 2026-07-07 16:06:11 | ||
| Wework India Management Ltd. | WEWORK | 732.3 | 767 | 732.3 | 737.15 | 737.5 | 0.35 | 0.05 | 688885 | 50.81 | 2026-07-07 16:06:10 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 847.05 | 857.3 | 822 | 842.55 | 827 | -15.55 | -1.85 | 223327 | 18.47 | 889.9 | 306.1 | 2026-07-07 16:06:08 |
| Yatra Online Ltd | YATRA | 113.3 | 115.5 | 112.01 | 114.08 | 112.93 | -1.15 | -1.01 | 1042515 | 11.77 | 2026-07-07 16:06:10 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 209.2 | 211 | 203.99 | 209.49 | 205.45 | -4.04 | -1.93 | 575647 | 11.83 | 2026-07-07 16:06:10 |