Select Exchange & Index:
NIFTYIPO
2273.55
updated on: 29-Jul-2026 [14:39]
Advances - 144 |
Declines - 91 |
Unchanged - 3
Overview
| Open | 2276.05 | Prev. Close | 2262.30 |
|---|---|---|---|
| Day High | 2278.50 | 52 Week High | 2336.35 |
| Day Low | 2266.05 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 497.85 | 494.55 | -3.30 | -0.66 |
| Aastha Spintex Ltd. | 81.9 | 77.59 | -4.31 | -5.26 |
| Aditya Infotech Ltd. | 3431.2 | 3425 | -6.20 | -0.18 |
| Aequs Ltd. | 228.28 | 228.16 | -0.12 | -0.05 |
| Alpine Texworld Ltd. | 77.21 | 73.35 | -3.86 | -5.00 |
| Amagi Media Labs Ltd. | 622.7 | 621.2 | -1.50 | -0.24 |
| ASK Automotive Ltd. | 524.15 | 518.95 | -5.20 | -0.99 |
| Awfis Space Solutions Ltd. | 281.85 | 281.3 | -0.55 | -0.20 |
| Azad Engineering Ltd. | 2401.1 | 2395.2 | -5.90 | -0.25 |
| Baazar Style Retail Ltd. | 271.6 | 269.7 | -1.90 | -0.70 |
| Billionbrains Garage Ventures Ltd. | 195.3 | 193.71 | -1.59 | -0.81 |
| BlackBuck Ltd. | 543.3 | 523.55 | -19.75 | -3.64 |
| BMW Ventures Ltd. | 57.71 | 57.51 | -0.20 | -0.35 |
| Canara Robeco Asset Management Co Ltd. | 262.41 | 261.54 | -0.87 | -0.33 |
| Cyient DLM Ltd. | 681.95 | 681.75 | -0.20 | -0.03 |
| Dee Development Engineers Ltd | 669.75 | 660 | -9.75 | -1.46 |
| Diffusion Engineers Ltd. | 395.35 | 388.15 | -7.20 | -1.82 |
| Dr. Agarwal's Health Care Ltd. | 493.1 | 488.8 | -4.30 | -0.87 |
| Elin Electronics Ltd. | 100.99 | 100.55 | -0.44 | -0.44 |
| Emmvee Photovoltaic Power Ltd. | 328.85 | 316.7 | -12.15 | -3.69 |
| Entero Healthcare Solutions Ltd. | 1235.8 | 1222.2 | -13.60 | -1.10 |
| Enviro Infra Engineers Ltd. | 216.45 | 216.07 | -0.38 | -0.18 |
| Fujiyama Power Systems Ltd. | 382.55 | 368.6 | -13.95 | -3.65 |
| Fusion Finance Ltd. | 210.21 | 205.6 | -4.61 | -2.19 |
| Gala Precision Engineering Ltd. | 1099.6 | 1074.7 | -24.90 | -2.26 |
| Gandhar Oil Refinery (India) Ltd. | 237.93 | 232.18 | -5.75 | -2.42 |
| Ganesh Consumer Products Ltd. | 168.96 | 167.19 | -1.77 | -1.05 |
| Garuda Construction & Engineering Ltd. | 170.98 | 170.93 | -0.05 | -0.03 |
| Gaudium IVF and Women Health Ltd. | 145.9 | 142.99 | -2.91 | -1.99 |
| Global Surfaces Ltd. | 28.14 | 27.98 | -0.16 | -0.57 |
| Globe Civil Projects Ltd. | 40.21 | 40.13 | -0.08 | -0.20 |
| GNG Electronics Ltd. | 577.3 | 560.5 | -16.80 | -2.91 |
| Godavari Biorefineries Ltd. | 269.65 | 269.05 | -0.60 | -0.22 |
| GPT Healthcare Ltd. | 167.32 | 167.19 | -0.13 | -0.08 |
| HDB Financial Services Ltd. | 682.5 | 679.7 | -2.80 | -0.41 |
| Highway Infrastructure Ltd. | 47.32 | 46.99 | -0.33 | -0.70 |
| Honasa Consumer Ltd. | 452.1 | 449.35 | -2.75 | -0.61 |
| Hyundai Motor India Ltd. | 2001.9 | 1992.9 | -9.00 | -0.45 |
| IKIO Technologies Ltd. | 207.53 | 204.7 | -2.83 | -1.36 |
| India Shelter Finance Corporation Ltd. | 728.5 | 724.7 | -3.80 | -0.52 |
| Innovision Ltd. | 283.25 | 282.8 | -0.45 | -0.16 |
| Inox Green Energy Services Ltd. | 194.68 | 182.55 | -12.13 | -6.23 |
| Inox India Ltd. | 1896.1 | 1881.8 | -14.30 | -0.75 |
| Interarch Building Solutions Ltd. | 1816.7 | 1799.9 | -16.80 | -0.92 |
| Inventurus Knowledge Solutions Ltd. | 1819.6 | 1819.2 | -0.40 | -0.02 |
| Jain Resource Recycling Ltd. | 337.95 | 335.35 | -2.60 | -0.77 |
| Jaro Institute of Technology Management and Research Ltd. | 485.15 | 476.45 | -8.70 | -1.79 |
| JG Chemicals Ltd. | 506.95 | 502.6 | -4.35 | -0.86 |
| JNK India Ltd. | 466.55 | 457.9 | -8.65 | -1.85 |
| JSW Cement Ltd. | 134.22 | 132.46 | -1.76 | -1.31 |
| JSW Infrastructure Ltd. | 318.2 | 316.55 | -1.65 | -0.52 |
| Jupiter Life Line Hospitals Ltd. | 328.3 | 327.1 | -1.20 | -0.37 |
| Keystone Realtors Ltd | 409.45 | 406.05 | -3.40 | -0.83 |
| KFin Technologies Ltd. | 973.75 | 948.8 | -24.95 | -2.56 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1226.7 | 1208 | -18.70 | -1.52 |
| Laser Power & Infra Ltd. | 285.66 | 285.1 | -0.56 | -0.20 |
| Laxmi India Finance Ltd. | 125.44 | 123.83 | -1.61 | -1.28 |
| Leela Palaces Hotels & Resorts Ltd. | 475.6 | 471.65 | -3.95 | -0.83 |
| Manba Finance Ltd. | 137.37 | 133.77 | -3.60 | -2.62 |
| Mangal Electrical Industries Ltd. | 295.45 | 295.1 | -0.35 | -0.12 |
| Mankind Pharma Ltd. | 2617.9 | 2592.7 | -25.20 | -0.96 |
| Motisons Jewellers Ltd. | 14.62 | 14.59 | -0.03 | -0.21 |
| Muthoot Microfin Ltd. | 255.81 | 255.58 | -0.23 | -0.09 |
| Netweb Technologies India Ltd. | 4395.7 | 4364.1 | -31.60 | -0.72 |
| NTPC Green Energy Ltd. | 92.27 | 91.48 | -0.79 | -0.86 |
| Om Power Transmission Ltd. | 167.74 | 167.26 | -0.48 | -0.29 |
| Oswal Pumps Ltd. | 344.65 | 344.5 | -0.15 | -0.04 |
| Pine Labs Ltd. | 152.94 | 144.64 | -8.30 | -5.43 |
| Platinum Industries Ltd. | 243.86 | 238.37 | -5.49 | -2.25 |
| PN Gadgil Jewellers Ltd. | 679.35 | 670.15 | -9.20 | -1.35 |
| Rashi Peripherals Ltd. | 785.3 | 773.55 | -11.75 | -1.50 |
| Ratnaveer Precision Engineering Ltd. | 186.17 | 186 | -0.17 | -0.09 |
| RK Swamy Ltd. | 104.03 | 103.49 | -0.54 | -0.52 |
| RR Kabel Ltd. | 2576.9 | 2558.9 | -18.00 | -0.70 |
| Rubicon Research Ltd. | 1535.6 | 1527.6 | -8.00 | -0.52 |
| Sambhv Steel Tubes Ltd. | 119.79 | 115.81 | -3.98 | -3.32 |
| SBFC Finance Ltd. | 90.26 | 90.19 | -0.07 | -0.08 |
| SBI Funds Management Ltd. | 576.35 | 573.45 | -2.90 | -0.50 |
| Senco Gold Ltd. | 418.65 | 413.4 | -5.25 | -1.25 |
| Solarworld Energy Solutions Ltd. | 198.12 | 196.14 | -1.98 | -1.00 |
| Stallion India Fluorochemicals Ltd. | 249.69 | 244.34 | -5.35 | -2.14 |
| Standard Engineering Technology Ltd. | 269.7 | 263 | -6.70 | -2.48 |
| Turtlemint Fintech Solutions Ltd. | 121.84 | 117.73 | -4.11 | -3.37 |
| Unicommerce eSolutions Ltd. | 85.06 | 85 | -0.06 | -0.07 |
| Updater Services Ltd. | 207.97 | 200.21 | -7.76 | -3.73 |
| Vibhor Steel Tubes Ltd. | 111.26 | 110.45 | -0.81 | -0.73 |
| Vidya Wires Ltd. | 89.66 | 89.58 | -0.08 | -0.09 |
| Vishal Mega Mart Ltd. | 109.58 | 108.24 | -1.34 | -1.22 |
| Vishnu Prakash R Punglia Ltd. | 27.02 | 26.33 | -0.69 | -2.55 |
| Wework India Management Ltd. | 710.1 | 705.55 | -4.55 | -0.64 |
| Yatharth Hospital & Trauma Care Services Ltd. | 833.95 | 832.9 | -1.05 | -0.13 |
Market Stats
Advances
144
Declines
91
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 497.9 | 503 | 492.5 | 497.85 | 494.55 | -3.30 | -0.66 | 304806 | 15.07 | 2026-07-29 15:58:43 | ||
| Aastha Spintex Ltd. | AASTHA | 77.99 | 79.8 | 75.48 | 81.9 | 77.59 | -4.31 | -5.26 | 578009 | 4.48 | 2026-07-29 09:29:53 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 358 | 368.7 | 350 | 355.5 | 366.65 | 11.15 | 3.14 | 1880822 | 68.96 | 2026-07-29 15:54:14 | ||
| Aditya Infotech Ltd. | CPPLUS | 3457 | 3468 | 3287.1 | 3431.2 | 3425 | -6.20 | -0.18 | 205557 | 70.40 | 2026-07-29 15:59:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 120.6 | 120.6 | 117.75 | 118.17 | 118.2 | 0.03 | 0.03 | 300498 | 3.55 | 2026-07-29 15:58:24 | ||
| Aequs Ltd. | AEQUS | 229.39 | 230 | 227.61 | 228.28 | 228.16 | -0.12 | -0.05 | 168202 | 3.84 | 2026-07-29 09:29:53 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 449.95 | 469 | 444.1 | 446.3 | 450.6 | 4.30 | 0.96 | 2465863 | 111.11 | 2026-07-29 15:59:45 | ||
| Afcons Infrastructure Ltd. | AFCONS | 280.5 | 284.45 | 279.45 | 280.25 | 282.75 | 2.50 | 0.89 | 271344 | 7.67 | 2026-07-29 15:59:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 575.95 | 578 | 569.1 | 570.75 | 576.65 | 5.90 | 1.03 | 19224 | 1.11 | 2026-07-29 15:46:22 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.22 | 9.44 | 9.22 | 9.28 | 9.38 | 0.10 | 1.08 | 294638 | 0.28 | 2026-07-29 15:57:03 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 662 | 668.3 | 656.75 | 662.15 | 664.55 | 2.40 | 0.36 | 149573 | 9.94 | 2026-07-29 15:55:05 | ||
| All Time Plastics Ltd. | ALLTIME | 224 | 231 | 224 | 224.18 | 229.15 | 4.97 | 2.22 | 32630 | 0.75 | 2026-07-29 15:58:12 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 620.95 | 648 | 619 | 620.3 | 644.8 | 24.50 | 3.95 | 451157 | 29.09 | 2026-07-29 15:54:44 | ||
| Alpine Texworld Ltd. | ALPINETEX | 73.35 | 73.35 | 73.35 | 77.21 | 73.35 | -3.86 | -5.00 | 22337 | 0.16 | 2026-07-29 09:29:53 | ||
| Amagi Media Labs Ltd. | AMAGI | 626.6 | 626.6 | 618.5 | 622.7 | 621.2 | -1.50 | -0.24 | 10774 | 0.67 | 2026-07-29 09:29:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 185.28 | 188 | 184.14 | 185.28 | 187 | 1.72 | 0.93 | 12316 | 0.23 | 2026-07-29 09:29:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 514 | 517.5 | 510 | 509.9 | 512.4 | 2.50 | 0.49 | 85862 | 4.40 | 2026-07-29 15:51:58 | ||
| Anlon Healthcare Ltd. | AHCL | 15.79 | 16.19 | 15.6 | 15.63 | 15.88 | 0.25 | 1.60 | 5560683 | 8.83 | 2026-07-29 15:57:50 | ||
| Anthem Biosciences Ltd. | ANTHEM | 790 | 795 | 780.8 | 783.9 | 790 | 6.10 | 0.78 | 276379 | 21.83 | 2026-07-29 15:53:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.84 | 122.5 | 120.46 | 119.95 | 121.64 | 1.69 | 1.41 | 63244 | 0.77 | 2026-07-29 15:59:18 | ||
| Archean Chemical Industries Ltd. | ACI | 558.7 | 569.1 | 556.5 | 556.45 | 565.75 | 9.30 | 1.67 | 116128 | 6.57 | 837.7 | 408.35 | 2026-07-29 15:52:37 |
| ASK Automotive Ltd. | ASKAUTOLTD | 524.9 | 529.95 | 514 | 524.15 | 518.95 | -5.20 | -0.99 | 185223 | 9.61 | 2026-07-29 15:51:28 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1534 | 1563.8 | 1493 | 1533.6 | 1548.1 | 14.50 | 0.95 | 112783 | 17.46 | 2026-07-29 15:59:47 | ||
| Avalon Technologies Ltd. | AVALON | 1649.6 | 1697.2 | 1639.8 | 1640 | 1677.3 | 37.30 | 2.27 | 211537 | 35.48 | 1853 | 348 | 2026-07-29 15:53:03 |
| Awfis Space Solutions Ltd. | AWFIS | 282.2 | 285.6 | 280.5 | 281.85 | 281.3 | -0.55 | -0.20 | 114781 | 3.23 | 2026-07-29 15:57:39 | ||
| Azad Engineering Ltd. | AZAD | 2418 | 2444 | 2380 | 2401.1 | 2395.2 | -5.90 | -0.25 | 338556 | 81.09 | 2026-07-29 15:56:03 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 275 | 277.8 | 267 | 271.6 | 269.7 | -1.90 | -0.70 | 42179 | 1.14 | 2026-07-29 15:54:30 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 87.95 | 85.42 | 85.66 | 87.63 | 1.97 | 2.30 | 5057621 | 44.32 | 2026-07-29 15:59:52 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.5 | 34.68 | 34.37 | 34.27 | 34.45 | 0.18 | 0.53 | 866229 | 2.98 | 2026-07-29 09:29:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1610 | 1658.8 | 1595.7 | 1604.6 | 1654.5 | 49.90 | 3.11 | 103460 | 17.12 | 2026-07-29 15:59:15 | ||
| Bikaji Foods International Ltd. | BIKAJI | 634 | 647 | 631.8 | 633.95 | 641.85 | 7.90 | 1.25 | 72704 | 4.67 | 1007.95 | 303 | 2026-07-29 15:52:37 |
| Billionbrains Garage Ventures Ltd. | GROWW | 196.3 | 196.64 | 192.5 | 195.3 | 193.71 | -1.59 | -0.81 | 31903895 | 618.01 | 2026-07-29 15:59:37 | ||
| BlackBuck Ltd. | BLACKBUCK | 543.7 | 561 | 516.6 | 543.3 | 523.55 | -19.75 | -3.64 | 940192 | 49.22 | 2026-07-29 15:54:41 | ||
| BLS E-Services Ltd. | BLSE | 284.1 | 302.32 | 280.41 | 282.63 | 298.81 | 16.18 | 5.72 | 1211513 | 36.20 | 2026-07-29 15:53:45 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 572.95 | 605 | 572.95 | 571.95 | 602.75 | 30.80 | 5.39 | 1395442 | 84.11 | 2026-07-29 15:58:42 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.5 | 58.88 | 56.8 | 57.71 | 57.51 | -0.20 | -0.35 | 61071 | 0.35 | 2026-07-29 15:44:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 213.3 | 215.6 | 211.65 | 212.36 | 215.03 | 2.67 | 1.26 | 492831 | 10.60 | 2026-07-29 15:59:27 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.6 | 60.61 | 59.59 | 59.86 | 59.98 | 0.12 | 0.20 | 61290 | 0.37 | 2026-07-29 15:44:53 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141.7 | 151.18 | 140 | 141.67 | 147.08 | 5.41 | 3.82 | 1832625 | 26.95 | 2026-07-29 15:59:45 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 262.55 | 264.48 | 260 | 262.41 | 261.54 | -0.87 | -0.33 | 271745 | 7.11 | 2026-07-29 15:59:47 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 514.7 | 534.9 | 505.7 | 511.4 | 527.45 | 16.05 | 3.14 | 360589 | 19.02 | 2026-07-29 15:59:27 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 298.45 | 300.1 | 295 | 296.3 | 298.3 | 2.00 | 0.67 | 15543 | 0.46 | 2026-07-29 15:42:24 | ||
| Cello World Ltd. | CELLO | 345 | 347.6 | 342.2 | 344.45 | 345.1 | 0.65 | 0.19 | 138283 | 4.77 | 2026-07-29 15:58:19 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 244.9 | 244.9 | 242.52 | 242.96 | 243.35 | 0.39 | 0.16 | 235595 | 5.73 | 2026-07-29 09:29:53 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1336.9 | 1336.9 | 1292 | 1317.1 | 1328.2 | 11.10 | 0.84 | 134563 | 17.87 | 2026-07-29 15:46:35 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 215.6 | 221 | 214.5 | 215.1 | 215.15 | 0.05 | 0.02 | 615655 | 13.25 | 2026-07-29 15:51:43 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1263 | 1337 | 1252.3 | 1256.1 | 1330.4 | 74.30 | 5.92 | 179878 | 23.93 | 2026-07-29 15:57:00 | ||
| Concord Enviro Systems Ltd. | CEWATER | 288.4 | 293.9 | 284.9 | 286.25 | 291.25 | 5.00 | 1.75 | 36365 | 1.06 | 2026-07-29 15:54:52 | ||
| Credo Brands Marketing Ltd. | MUFTI | 83 | 83.23 | 81.11 | 81.24 | 82.19 | 0.95 | 1.17 | 26927 | 0.22 | 2026-07-29 15:45:37 | ||
| CSM Technologies Ltd. | CSM | 100 | 101.88 | 100 | 100.6 | 101.25 | 0.65 | 0.65 | 15516 | 0.16 | 2026-07-29 09:29:53 | ||
| Cyient DLM Ltd. | CYIENTDLM | 685 | 690.1 | 670.6 | 681.95 | 681.75 | -0.20 | -0.03 | 263311 | 17.95 | 883.8 | 265.2 | 2026-07-29 15:59:30 |
| DCX Systems Ltd. | DCXINDIA | 180.1 | 181.5 | 178.25 | 178.71 | 179.89 | 1.18 | 0.66 | 709621 | 12.77 | 451.9 | 138 | 2026-07-29 15:59:27 |
| Dee Development Engineers Ltd | DEEDEV | 661 | 684 | 649 | 669.75 | 660 | -9.75 | -1.46 | 70181 | 4.63 | 2026-07-29 15:54:05 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.37 | 7.89 | 7.15 | 7.52 | 7.61 | 0.09 | 1.20 | 177682 | 0.14 | 2026-07-29 15:41:11 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 338.9 | 338.9 | 331.15 | 335.2 | 337.75 | 2.55 | 0.76 | 83372 | 2.82 | 2026-07-29 15:59:27 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 258.75 | 276.65 | 255.4 | 258.25 | 265.35 | 7.10 | 2.75 | 50070 | 1.33 | 389.65 | 137 | 2026-07-29 15:48:18 |
| Diffusion Engineers Ltd. | DIFFNKG | 395.35 | 397.1 | 386.9 | 395.35 | 388.15 | -7.20 | -1.82 | 23505 | 0.91 | 2026-07-29 15:49:17 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 954.9 | 974 | 950.3 | 959.1 | 960.35 | 1.25 | 0.13 | 22306 | 2.14 | 1150 | 410.1 | 2026-07-29 15:55:58 |
| DOMS Industries Ltd. | DOMS | 2273.2 | 2310 | 2268.3 | 2273.7 | 2280.4 | 6.70 | 0.29 | 54391 | 12.40 | 2026-07-29 15:52:42 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 497.2 | 502.8 | 485.2 | 493.1 | 488.8 | -4.30 | -0.87 | 82135 | 4.01 | 2026-07-29 15:43:20 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 130.56 | 133 | 128 | 129.92 | 131.92 | 2.00 | 1.54 | 24215 | 0.32 | 2026-07-29 15:54:07 | ||
| Elin Electronics Ltd. | ELIN | 101.74 | 102.45 | 99.51 | 100.99 | 100.55 | -0.44 | -0.44 | 87538 | 0.88 | 282 | 93.65 | 2026-07-29 15:52:32 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1892.2 | 1918 | 1880 | 1892.2 | 1903.7 | 11.50 | 0.61 | 87477 | 16.65 | 2026-07-29 15:54:40 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330.95 | 331.75 | 316 | 328.85 | 316.7 | -12.15 | -3.69 | 1950268 | 61.76 | 2026-07-29 15:59:50 | ||
| EMS Ltd. | EMSLIMITED | 389 | 398.55 | 388.9 | 388.95 | 396.1 | 7.15 | 1.84 | 155018 | 6.14 | 2026-07-29 15:59:39 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1235.8 | 1255.5 | 1215.3 | 1235.8 | 1222.2 | -13.60 | -1.10 | 41896 | 5.12 | 2026-07-29 15:58:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 216.49 | 219.9 | 215.2 | 216.45 | 216.07 | -0.38 | -0.18 | 475163 | 10.27 | 2026-07-29 15:59:49 | ||
| EPACK Durable Ltd. | EPACK | 232 | 235.54 | 230.21 | 231.83 | 233.36 | 1.53 | 0.66 | 295701 | 6.90 | 2026-07-29 15:53:33 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 256 | 272.49 | 253.61 | 253.19 | 263.71 | 10.52 | 4.15 | 1637690 | 43.19 | 2026-07-29 15:59:45 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 37.1 | 38.5 | 35.7 | 37.25 | 37.43 | 0.18 | 0.48 | 2663369 | 9.97 | 2026-07-29 15:55:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 159.99 | 164.7 | 158 | 158.88 | 159.35 | 0.47 | 0.30 | 854513 | 13.62 | 2026-07-29 15:58:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 147.23 | 151.05 | 147.23 | 149.07 | 149.57 | 0.50 | 0.34 | 69115 | 1.03 | 2026-07-29 15:56:50 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152 | 156.5 | 150.5 | 151.1 | 155.06 | 3.96 | 2.62 | 900610 | 13.96 | 2026-07-29 15:59:45 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 561.4 | 572.25 | 556.4 | 561.3 | 568.55 | 7.25 | 1.29 | 938761 | 53.37 | 943.75 | 338.15 | 2026-07-29 15:57:44 |
| Flair Writing Industries Ltd. | FLAIR | 255 | 257.7 | 251.85 | 254.65 | 255.1 | 0.45 | 0.18 | 56740 | 1.45 | 2026-07-29 15:59:04 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 382.6 | 384.4 | 360.65 | 382.55 | 368.6 | -13.95 | -3.65 | 320386 | 11.81 | 2026-07-29 15:51:27 | ||
| Fusion Finance Ltd. | FUSION | 210.5 | 212.39 | 204.5 | 210.21 | 205.6 | -4.61 | -2.19 | 460813 | 9.47 | 691 | 123.96 | 2026-07-29 15:59:29 |
| Gala Precision Engineering Ltd. | GALAPREC | 1098 | 1125 | 1065 | 1099.6 | 1074.7 | -24.90 | -2.26 | 79019 | 8.49 | 2026-07-29 15:58:07 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 237.61 | 240 | 230 | 237.93 | 232.18 | -5.75 | -2.42 | 3607556 | 83.76 | 2026-07-29 15:59:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 169.2 | 173.69 | 166.56 | 168.96 | 167.19 | -1.77 | -1.05 | 120251 | 2.01 | 2026-07-29 15:59:44 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 172.8 | 172.8 | 170.1 | 170.98 | 170.93 | -0.05 | -0.03 | 156296 | 2.67 | 2026-07-29 15:59:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 142.99 | 142.99 | 145.9 | 142.99 | -2.91 | -1.99 | 6760 | 0.10 | 2026-07-29 15:15:35 | ||
| Gem Aromatics Ltd. | GEMAROMA | 184.1 | 191.03 | 181 | 183.32 | 189.28 | 5.96 | 3.25 | 91309 | 1.73 | 2026-07-29 15:50:04 | ||
| GK Energy Ltd. | GKENERGY | 134.99 | 136.31 | 134.31 | 134.36 | 134.67 | 0.31 | 0.23 | 209813 | 2.83 | 2026-07-29 15:56:58 | ||
| Global Health Ltd. | MEDANTA | 1394.4 | 1438 | 1394.3 | 1401.3 | 1432.9 | 31.60 | 2.26 | 245812 | 35.22 | 1513.9 | 390.55 | 2026-07-29 15:59:15 |
| Global Surfaces Ltd. | GSLSU | 27.59 | 28.56 | 27.01 | 28.14 | 27.98 | -0.16 | -0.57 | 74493 | 0.21 | 333 | 23.06 | 2026-07-29 15:56:16 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.5 | 40.89 | 39.32 | 40.21 | 40.13 | -0.08 | -0.20 | 10249 | 0.04 | 2026-07-29 15:45:37 | ||
| Glottis Ltd. | GLOTTIS | 66 | 68 | 66 | 66.49 | 67 | 0.51 | 0.77 | 28552 | 0.19 | 2026-07-29 15:46:45 | ||
| GNG Electronics Ltd. | EBGNG | 574.55 | 604 | 556 | 577.3 | 560.5 | -16.80 | -2.91 | 593512 | 33.27 | 2026-07-29 15:59:38 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 248 | 254.6 | 245 | 245.65 | 253.15 | 7.50 | 3.05 | 965451 | 24.44 | 2026-07-29 15:55:35 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 272 | 272 | 268.2 | 269.65 | 269.05 | -0.60 | -0.22 | 34212 | 0.92 | 2026-07-29 15:51:25 | ||
| Gopal Snacks Ltd. | GOPAL | 265 | 266.7 | 261.4 | 262.35 | 264.3 | 1.95 | 0.74 | 114466 | 3.03 | 2026-07-29 15:43:43 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 166.8 | 167.8 | 163.1 | 167.32 | 167.19 | -0.13 | -0.08 | 164492 | 2.75 | 2026-07-29 15:56:58 | ||
| GSP Crop science Ltd. | GSPCROP | 548 | 557 | 547.5 | 546.4 | 552.6 | 6.20 | 1.13 | 4685 | 0.26 | 2026-07-29 09:29:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.69 | 128.89 | 127.21 | 127 | 127.89 | 0.89 | 0.70 | 8778 | 0.11 | 2026-07-29 09:29:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1650 | 1670.7 | 1620.9 | 1614.6 | 1659.1 | 44.50 | 2.76 | 40864 | 6.78 | 2026-07-29 15:41:52 | ||
| HDB Financial Services Ltd. | HDBFS | 684 | 686.15 | 676.2 | 682.5 | 679.7 | -2.80 | -0.41 | 463889 | 31.53 | 2026-07-29 15:59:28 | ||
| Hexaware Technologies Ltd. | HEXT | 606 | 622.8 | 590.4 | 593.15 | 618.3 | 25.15 | 4.24 | 1588783 | 98.23 | 2026-07-29 15:54:38 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.32 | 48.21 | 46 | 47.32 | 46.99 | -0.33 | -0.70 | 45388 | 0.21 | 2026-07-29 15:48:09 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.49 | 22.2 | 21.22 | 21.22 | 21.95 | 0.73 | 3.44 | 621414 | 1.36 | 839.9 | 21.16 | 2026-07-29 15:56:41 |
| Honasa Consumer Ltd. | HONASA | 454 | 460.6 | 446.4 | 452.1 | 449.35 | -2.75 | -0.61 | 1012824 | 45.51 | 2026-07-29 15:56:28 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2011.9 | 1971 | 2001.9 | 1992.9 | -9.00 | -0.45 | 327236 | 65.21 | 2026-07-29 15:56:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3121.1 | 3140 | 3120 | 3113.7 | 3132 | 18.30 | 0.59 | 7883 | 2.47 | 2026-07-29 09:29:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 847.95 | 858.9 | 846 | 847.95 | 848.5 | 0.55 | 0.06 | 83263 | 7.06 | 1343.95 | 304.2 | 2026-07-29 15:57:12 |
| IKIO Technologies Ltd. | IKIO | 206.7 | 210 | 202.61 | 207.53 | 204.7 | -2.83 | -1.36 | 186351 | 3.81 | 477 | 103.53 | 2026-07-29 15:59:27 |
| Indegene Ltd. | INDGN | 507.1 | 524.9 | 507.1 | 508.5 | 523.6 | 15.10 | 2.97 | 206225 | 10.80 | 2026-07-29 15:56:53 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 732.7 | 736.85 | 720 | 728.5 | 724.7 | -3.80 | -0.52 | 319214 | 23.13 | 2026-07-29 15:48:15 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.48 | 121.47 | 120 | 120.49 | 120.82 | 0.33 | 0.27 | 3240985 | 39.16 | 2026-07-29 15:59:27 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 178.75 | 185.48 | 176.01 | 177.52 | 179.79 | 2.27 | 1.28 | 44219 | 0.80 | 2026-07-29 15:40:21 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 153.11 | 156.73 | 153.1 | 152.11 | 155.06 | 2.95 | 1.94 | 145355 | 2.25 | 2026-07-29 15:59:27 | ||
| Indogulf Cropsciences Ltd. | IGCL | 73.1 | 79 | 72.86 | 73.03 | 77.63 | 4.60 | 6.30 | 234409 | 1.82 | 2026-07-29 15:59:47 | ||
| Innova Captab Ltd. | INNOVACAP | 963.9 | 974.7 | 959.35 | 957.25 | 968.65 | 11.40 | 1.19 | 23306 | 2.26 | 2026-07-29 15:52:41 | ||
| Innovision Ltd. | INNOVISION | 283.25 | 284.9 | 281 | 283.25 | 282.8 | -0.45 | -0.16 | 441 | 0.01 | 2026-07-29 09:29:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194.68 | 195.53 | 180.12 | 194.68 | 182.55 | -12.13 | -6.23 | 3301425 | 60.27 | 279 | 38.4 | 2026-07-29 15:59:27 |
| Inox India Ltd. | INOXINDIA | 1914.4 | 1927.9 | 1866 | 1896.1 | 1881.8 | -14.30 | -0.75 | 209899 | 39.50 | 2026-07-29 15:52:16 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1816.7 | 1836.2 | 1795 | 1816.7 | 1799.9 | -16.80 | -0.92 | 19745 | 3.55 | 2026-07-29 15:56:50 | ||
| International Gemological Institute Ltd. | IGIL | 329.1 | 348.1 | 326 | 328.75 | 347 | 18.25 | 5.55 | 1409315 | 48.90 | 2026-07-29 15:55:06 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1819 | 1841.4 | 1809.9 | 1819.6 | 1819.2 | -0.40 | -0.02 | 47133 | 8.57 | 2026-07-29 15:56:21 | ||
| IRM Energy Ltd. | IRMENERGY | 255.95 | 259.7 | 255 | 255.95 | 256.45 | 0.50 | 0.20 | 40543 | 1.04 | 2026-07-29 15:49:40 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 286.9 | 288.6 | 280.8 | 284.45 | 284.55 | 0.10 | 0.04 | 373123 | 10.62 | 2026-07-29 15:45:27 | ||
| Jain Resource Recycling Ltd. | JAINREC | 341 | 345.6 | 333.8 | 337.95 | 335.35 | -2.60 | -0.77 | 858463 | 28.79 | 2026-07-29 15:58:02 | ||
| Jana Small Finance Bank Ltd. | JSFB | 534.7 | 581 | 527.2 | 531.1 | 572.35 | 41.25 | 7.77 | 3307725 | 189.32 | 2026-07-29 15:58:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 485.9 | 490.3 | 475 | 485.15 | 476.45 | -8.70 | -1.79 | 91471 | 4.36 | 2026-07-29 15:52:33 | ||
| JG Chemicals Ltd. | JGCHEM | 506 | 515 | 500.75 | 506.95 | 502.6 | -4.35 | -0.86 | 90334 | 4.54 | 2026-07-29 15:54:20 | ||
| JNK India Ltd. | JNKINDIA | 464 | 470.5 | 453.3 | 466.55 | 457.9 | -8.65 | -1.85 | 157770 | 7.22 | 2026-07-29 15:56:33 | ||
| JSW Cement Ltd. | JSWCEMENT | 134.22 | 135.71 | 131.8 | 134.22 | 132.46 | -1.76 | -1.31 | 2998961 | 39.72 | 2026-07-29 15:59:38 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 318.2 | 318.35 | 311.85 | 318.2 | 316.55 | -1.65 | -0.52 | 3228953 | 102.21 | 2026-07-29 15:59:11 | ||
| Juniper Hotels Ltd. | JUNIPER | 194.02 | 198.15 | 194.02 | 194.95 | 197.09 | 2.14 | 1.10 | 52942 | 1.04 | 2026-07-29 15:44:24 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 329.9 | 335 | 322.8 | 328.3 | 327.1 | -1.20 | -0.37 | 185119 | 6.06 | 2026-07-29 15:54:48 | ||
| Kaynes Technology India Ltd. | KAYNES | 3271 | 3685 | 3270.2 | 3227.7 | 3638.6 | 410.90 | 12.73 | 6028689 | 2193.60 | 7822 | 666.8 | 2026-07-29 15:59:46 |
| Keystone Realtors Ltd | RUSTOMJEE | 412.85 | 412.85 | 403 | 409.45 | 406.05 | -3.40 | -0.83 | 23231 | 0.94 | 801.05 | 358.8 | 2026-07-29 15:40:04 |
| KFin Technologies Ltd. | KFINTECH | 974 | 974 | 945.9 | 973.75 | 948.8 | -24.95 | -2.56 | 1199473 | 113.81 | 1641.35 | 272 | 2026-07-29 15:59:45 |
| Knack Packaging Ltd. | KNACK | 191 | 193.19 | 190.28 | 191 | 191.06 | 0.06 | 0.03 | 106301 | 2.03 | 2026-07-29 09:29:57 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1248.9 | 1248.9 | 1200 | 1226.7 | 1208 | -18.70 | -1.52 | 60943 | 7.36 | 2026-07-29 15:50:51 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 601.95 | 602.6 | 600 | 600.15 | 600.15 | 0.00 | 0.00 | 9790 | 0.59 | 2026-07-29 15:41:22 | ||
| Kusumgar Ltd. | KUSUMGAR | 569.7 | 586.75 | 565.35 | 566.55 | 581 | 14.45 | 2.55 | 65716 | 3.82 | 2026-07-29 09:29:57 | ||
| Landmark Cars Ltd. | LANDMARK | 522 | 554 | 518.25 | 528.05 | 537.8 | 9.75 | 1.85 | 549576 | 29.56 | 905 | 329.8 | 2026-07-29 15:54:47 |
| Laser Power & Infra Ltd. | LASERPOWER | 289 | 289 | 280.2 | 285.66 | 285.1 | -0.56 | -0.20 | 300931 | 8.58 | 2026-07-29 09:29:56 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 126.5 | 128.9 | 123.1 | 125.44 | 123.83 | -1.61 | -1.28 | 36648 | 0.45 | 2026-07-29 15:41:24 | ||
| Le Travenues Technology Ltd. | IXIGO | 192.04 | 195 | 189.61 | 191.93 | 194.03 | 2.10 | 1.09 | 353352 | 6.86 | 2026-07-29 15:59:27 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 473 | 483 | 469.15 | 475.6 | 471.65 | -3.95 | -0.83 | 227091 | 10.71 | 2026-07-29 15:48:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 556 | 562.4 | 546.9 | 554.65 | 559.65 | 5.00 | 0.90 | 3909559 | 218.80 | 2026-07-29 15:59:30 | ||
| LG Electronics India Ltd. | LGEINDIA | 1514.8 | 1524.5 | 1513.3 | 1510.2 | 1522.5 | 12.30 | 0.81 | 11454 | 1.74 | 2026-07-29 09:29:57 | ||
| M&B Engineering Ltd. | MBEL | 301.95 | 304.45 | 297 | 297.85 | 299.95 | 2.10 | 0.71 | 136075 | 4.08 | 2026-07-29 15:43:06 | ||
| Mamata Machinery Ltd. | MAMATA | 386.8 | 386.8 | 381.9 | 382.6 | 385.35 | 2.75 | 0.72 | 20992 | 0.81 | 2026-07-29 15:59:27 | ||
| Manba Finance Ltd. | MANBA | 136.71 | 137.8 | 132.1 | 137.37 | 133.77 | -3.60 | -2.62 | 209255 | 2.80 | 2026-07-29 15:53:09 | ||
| Mangal Electrical Industries Ltd. | MEIL | 297 | 305 | 289 | 295.45 | 295.1 | -0.35 | -0.12 | 42014 | 1.24 | 2026-07-29 15:52:48 | ||
| Mankind Pharma Ltd. | MANKIND | 2627.9 | 2642 | 2583 | 2617.9 | 2592.7 | -25.20 | -0.96 | 309498 | 80.24 | 3054.8 | 1242 | 2026-07-29 15:59:43 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 172.8 | 178.4 | 172.01 | 173.81 | 173.83 | 0.02 | 0.01 | 87255 | 1.52 | 2026-07-29 15:45:38 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 347.2 | 354.8 | 346.95 | 347.2 | 349.9 | 2.70 | 0.78 | 86555 | 3.03 | 2026-07-29 15:47:17 | ||
| Midwest Ltd. | MIDWESTLTD | 1216.2 | 1245 | 1205 | 1206.6 | 1208.3 | 1.70 | 0.14 | 8295 | 1.00 | 2026-07-29 15:48:46 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.7 | 14.9 | 14.32 | 14.62 | 14.59 | -0.03 | -0.21 | 24035701 | 35.07 | 2026-07-29 15:57:38 | ||
| Mukka Proteins Ltd. | MUKKA | 22.91 | 23.24 | 22.8 | 22.91 | 23.04 | 0.13 | 0.57 | 208186 | 0.48 | 2026-07-29 15:53:23 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 255 | 258 | 249.35 | 255.81 | 255.58 | -0.23 | -0.09 | 366623 | 9.37 | 2026-07-29 15:52:21 | ||
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4544 | 4322 | 4395.7 | 4364.1 | -31.60 | -0.72 | 1616021 | 705.25 | 5244 | 742.7 | 2026-07-29 15:59:38 |
| Northern ARC Capital Ltd. | NORTHARC | 285.35 | 290.95 | 281.15 | 285.35 | 288.8 | 3.45 | 1.21 | 850030 | 24.55 | 2026-07-29 15:53:33 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23 | 23.43 | 22.61 | 22.95 | 23.12 | 0.17 | 0.74 | 25394 | 0.06 | 2026-07-29 15:40:04 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.39 | 93.05 | 91.4 | 92.27 | 91.48 | -0.79 | -0.86 | 4351570 | 39.81 | 2026-07-29 15:59:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 167.26 | 168.24 | 167.26 | 167.74 | 167.26 | -0.48 | -0.29 | 2807 | 0.05 | 2026-07-29 09:29:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 201.8 | 203.76 | 199.47 | 199.24 | 202.03 | 2.79 | 1.40 | 659029 | 13.31 | 2026-07-29 15:58:58 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 343 | 348.9 | 341.7 | 342.8 | 346 | 3.20 | 0.93 | 200525 | 6.94 | 2026-07-29 09:29:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 348 | 351.95 | 341.2 | 344.65 | 344.5 | -0.15 | -0.04 | 344703 | 11.88 | 2026-07-29 15:58:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 195 | 199 | 193.61 | 193.88 | 197.55 | 3.67 | 1.89 | 510518 | 10.09 | 2026-07-29 15:59:06 | ||
| Patel Retail Ltd. | PATELRMART | 221.32 | 227 | 221.32 | 221.63 | 223.3 | 1.67 | 0.75 | 61908 | 1.38 | 2026-07-29 15:59:27 | ||
| Physicswallah Ltd. | PWL | 124.8 | 130.5 | 123.02 | 124.2 | 126.55 | 2.35 | 1.89 | 6296045 | 79.68 | 2026-07-29 15:58:09 | ||
| Pine Labs Ltd. | PINELABS | 154 | 154.77 | 143.37 | 152.94 | 144.64 | -8.30 | -5.43 | 32188389 | 465.57 | 2026-07-29 15:59:54 | ||
| Platinum Industries Ltd. | PLATIND | 242.76 | 244.23 | 237.01 | 243.86 | 238.37 | -5.49 | -2.25 | 43246 | 1.03 | 2026-07-29 15:59:39 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 680 | 717 | 665.75 | 679.35 | 670.15 | -9.20 | -1.35 | 1582224 | 106.03 | 2026-07-29 15:57:41 | ||
| Popular Vehicles & Services Ltd. | PVSL | 110 | 111 | 108 | 108.44 | 110.25 | 1.81 | 1.67 | 35102 | 0.39 | 2026-07-29 15:58:48 | ||
| Powerica Ltd. | POWERICA | 550.75 | 558 | 550.75 | 548.15 | 552.9 | 4.75 | 0.87 | 10039 | 0.56 | 2026-07-29 09:29:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1024 | 1042 | 1016.3 | 1016.9 | 1036.2 | 19.30 | 1.90 | 640029 | 66.32 | 2026-07-29 15:54:53 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 122.6 | 125 | 120.5 | 121.74 | 124.25 | 2.51 | 2.06 | 87031 | 1.08 | 2026-07-29 15:59:27 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 181.25 | 190.8 | 180.19 | 183.06 | 185.88 | 2.82 | 1.54 | 253304 | 4.71 | 2026-07-29 15:54:18 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1110 | 1119.4 | 1078 | 1096.6 | 1105 | 8.40 | 0.77 | 76325 | 8.43 | 2026-07-29 15:59:38 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.2 | 37.95 | 36.2 | 36.66 | 37.49 | 0.83 | 2.26 | 103165 | 0.39 | 116.8 | 32.33 | 2026-07-29 15:50:00 |
| Rashi Peripherals Ltd. | RPTECH | 784.8 | 795 | 755.55 | 785.3 | 773.55 | -11.75 | -1.50 | 243915 | 18.87 | 2026-07-29 15:57:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 186 | 191.29 | 175.15 | 186.17 | 186 | -0.17 | -0.09 | 9624866 | 179.02 | 2026-07-29 15:59:40 | ||
| Regaal Resources Ltd. | REGAAL | 80.1 | 83 | 80 | 79.76 | 82.54 | 2.78 | 3.49 | 126100 | 1.04 | 2026-07-29 15:46:31 | ||
| Rishabh Instruments Ltd. | RISHABH | 608.9 | 620 | 603.55 | 602.95 | 608.25 | 5.30 | 0.88 | 75751 | 4.61 | 2026-07-29 15:40:36 | ||
| RK Swamy Ltd. | RKSWAMY | 103.65 | 106.05 | 102.7 | 104.03 | 103.49 | -0.54 | -0.52 | 32344 | 0.33 | 2026-07-29 15:59:27 | ||
| RR Kabel Ltd. | RRKABEL | 2599.9 | 2622 | 2535 | 2576.9 | 2558.9 | -18.00 | -0.70 | 778732 | 199.27 | 2026-07-29 15:58:49 | ||
| Rubicon Research Ltd. | RUBICON | 1550 | 1550 | 1504.1 | 1535.6 | 1527.6 | -8.00 | -0.52 | 150501 | 22.99 | 2026-07-29 15:51:13 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 440 | 450 | 434.5 | 437.85 | 438 | 0.15 | 0.03 | 61669 | 2.70 | 2026-07-29 15:58:32 | ||
| Sagility Ltd. | SAGILITY | 43.35 | 45.15 | 42.63 | 43.16 | 44.87 | 1.71 | 3.96 | 56332184 | 252.76 | 2026-07-29 15:59:45 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1298.7 | 1320.7 | 1291.5 | 1300.5 | 1315.9 | 15.40 | 1.18 | 391365 | 51.50 | 2026-07-29 15:55:12 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 549.8 | 549.8 | 545.1 | 547.4 | 548.3 | 0.90 | 0.16 | 3095 | 0.17 | 2026-07-29 09:29:49 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.8 | 89.65 | 87.91 | 87.87 | 88.77 | 0.90 | 1.02 | 429999 | 3.82 | 2026-07-29 15:59:37 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 121 | 122.5 | 115 | 119.79 | 115.81 | -3.98 | -3.32 | 1975397 | 22.88 | 2026-07-29 15:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 177.25 | 183 | 177.25 | 176.36 | 181.72 | 5.36 | 3.04 | 991556 | 18.02 | 2026-07-29 15:53:48 | ||
| Sanstar Ltd. | SANSTAR | 110.7 | 112.9 | 109.41 | 111.24 | 111.53 | 0.29 | 0.26 | 124744 | 1.39 | 2026-07-29 15:59:39 | ||
| Saraswati Saree Depot Ltd. | SSDL | 52.93 | 53.9 | 52.91 | 52.85 | 53.42 | 0.57 | 1.08 | 7665 | 0.04 | 2026-07-29 15:53:25 | ||
| SBFC Finance Ltd. | SBFC | 91.09 | 91.4 | 89.95 | 90.26 | 90.19 | -0.07 | -0.08 | 471630 | 4.25 | 2026-07-29 15:49:13 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 578 | 579.5 | 573.2 | 576.35 | 573.45 | -2.90 | -0.50 | 376490 | 21.59 | 2026-07-29 09:29:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 146.8 | 151 | 146.71 | 146.8 | 147.77 | 0.97 | 0.66 | 149697 | 2.21 | 2026-07-29 15:59:47 | ||
| Senco Gold Ltd. | SENCO | 421.9 | 422 | 409 | 418.65 | 413.4 | -5.25 | -1.25 | 1867704 | 77.21 | 1544 | 227.4 | 2026-07-29 15:58:32 |
| Seshaasai Technologies Ltd. | STYL | 343.2 | 358.95 | 343.2 | 343.35 | 350.85 | 7.50 | 2.18 | 104880 | 3.68 | 2026-07-29 15:59:46 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 208.1 | 212.68 | 205.43 | 207.52 | 208.78 | 1.26 | 0.61 | 736544 | 15.38 | 2026-07-29 09:29:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 26.98 | 27.28 | 26.66 | 26.65 | 26.91 | 0.26 | 0.98 | 10671 | 0.03 | 2026-07-29 15:49:31 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 620 | 626.95 | 616.5 | 615.85 | 624.15 | 8.30 | 1.35 | 599328 | 37.41 | 2026-07-29 15:58:28 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 829.5 | 796.5 | 800.3 | 819.6 | 19.30 | 2.41 | 272665 | 22.35 | 2026-07-29 15:59:03 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 198.12 | 201.89 | 194 | 198.12 | 196.14 | -1.98 | -1.00 | 220423 | 4.32 | 2026-07-29 15:53:43 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 190 | 191.7 | 188.65 | 188.88 | 189.75 | 0.87 | 0.46 | 4139547 | 78.55 | 2026-07-29 15:58:35 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 249.03 | 249.03 | 239.4 | 249.69 | 244.34 | -5.35 | -2.14 | 2244067 | 54.83 | 2026-07-29 15:59:43 | ||
| Standard Engineering Technology Ltd. | SETL | 269.9 | 271.6 | 258.25 | 269.7 | 263 | -6.70 | -2.48 | 475759 | 12.51 | 2026-07-29 15:52:41 | ||
| Stanley Lifestyles Ltd. | STANLEY | 155.5 | 160.25 | 154.7 | 154.92 | 156.72 | 1.80 | 1.16 | 125161 | 1.96 | 2026-07-29 15:57:24 | ||
| Studds Accessories Ltd. | STUDDS | 441 | 448.35 | 441 | 440.95 | 443 | 2.05 | 0.46 | 22818 | 1.01 | 2026-07-29 15:58:23 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 870 | 908 | 849 | 861.8 | 879.15 | 17.35 | 2.01 | 350184 | 30.79 | 2026-07-29 15:59:58 | ||
| Sula Vineyards Ltd. | SULA | 158 | 173 | 157.76 | 157.76 | 167.33 | 9.57 | 6.07 | 4610818 | 77.15 | 699 | 138.6 | 2026-07-29 15:59:52 |
| Suraj Estate Developers Ltd. | SURAJEST | 194.06 | 197.57 | 194.06 | 193.78 | 195.32 | 1.54 | 0.79 | 13930 | 0.27 | 2026-07-29 15:45:37 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 251.55 | 251.55 | 246.75 | 248.85 | 248.85 | 0.00 | 0.00 | 13584 | 0.34 | 2026-07-29 15:45:41 | ||
| Swiggy Ltd. | SWIGGY | 272 | 290.88 | 271.99 | 268.47 | 287.34 | 18.87 | 7.03 | 73291848 | 2105.97 | 2026-07-29 16:00:00 | ||
| Tata Capital Ltd. | TATACAP | 364.25 | 377.9 | 359.1 | 354.95 | 361.8 | 6.85 | 1.93 | 12164724 | 440.12 | 2026-07-29 15:58:41 | ||
| Tata Technologies Ltd. | TATATECH | 749 | 754.4 | 739.3 | 738.6 | 742.4 | 3.80 | 0.51 | 573923 | 42.61 | 2026-07-29 15:59:39 | ||
| TBO Tek Ltd. | TBOTEK | 1515 | 1531 | 1510 | 1508.6 | 1522.6 | 14.00 | 0.93 | 177747 | 27.06 | 2026-07-29 15:45:01 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 533.1 | 540.3 | 528.1 | 526.9 | 538.6 | 11.70 | 2.22 | 970524 | 52.27 | 2026-07-29 15:59:27 | ||
| Tolins Tyres Ltd. | TOLINS | 102.71 | 103.82 | 102.27 | 102.3 | 103.02 | 0.72 | 0.70 | 12847 | 0.13 | 2026-07-29 15:51:06 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 450 | 454.7 | 425.5 | 419.15 | 430.15 | 11.00 | 2.62 | 2996757 | 128.91 | 2026-07-29 15:59:41 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 123.51 | 123.51 | 116.86 | 121.84 | 117.73 | -4.11 | -3.37 | 810104 | 9.54 | 2026-07-29 15:57:14 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135 | 137.4 | 135 | 135.6 | 137.15 | 1.55 | 1.14 | 160174 | 2.20 | 2026-07-29 15:53:37 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.1 | 85.94 | 84 | 85.06 | 85 | -0.06 | -0.07 | 178580 | 1.52 | 2026-07-29 15:55:19 | ||
| Uniparts India Ltd. | UNIPARTS | 694.1 | 731.45 | 688 | 689.3 | 725.05 | 35.75 | 5.19 | 399301 | 28.95 | 731.45 | 296.65 | 2026-07-29 15:59:44 |
| Updater Services Ltd. | UDS | 209.37 | 209.37 | 198.16 | 207.97 | 200.21 | -7.76 | -3.73 | 298759 | 5.98 | 2026-07-29 15:56:26 | ||
| Urban Company Ltd. | URBANCO | 130.5 | 132 | 129.35 | 130.3 | 131.25 | 0.95 | 0.73 | 1149290 | 15.08 | 2026-07-29 15:58:31 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.27 | 14.51 | 14.23 | 14.27 | 14.45 | 0.18 | 1.26 | 2622194 | 3.79 | 68.3 | 10.12 | 2026-07-29 15:55:48 |
| Valiant Laboratories Ltd. | VALIANTLAB | 60.55 | 62.78 | 60 | 60.37 | 61.74 | 1.37 | 2.27 | 25556 | 0.16 | 2026-07-29 15:31:26 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.26 | 112.6 | 109.26 | 111.26 | 110.45 | -0.81 | -0.73 | 6391 | 0.07 | 2026-07-29 15:53:31 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 91 | 91 | 89.43 | 89.66 | 89.58 | -0.08 | -0.09 | 69164 | 0.62 | 2026-07-29 09:29:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 178.05 | 183 | 178 | 177.31 | 181.62 | 4.31 | 2.43 | 2890644 | 52.50 | 2026-07-29 15:59:13 | ||
| Vikran Engineering Ltd. | VIKRAN | 71 | 73.77 | 70.88 | 70.71 | 73.18 | 2.47 | 3.49 | 2346541 | 17.17 | 2026-07-29 15:58:34 | ||
| Vishal Mega Mart Ltd. | VMM | 109.99 | 110.29 | 107.82 | 109.58 | 108.24 | -1.34 | -1.22 | 9891330 | 107.06 | 2026-07-29 15:59:47 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 26.5 | 26.98 | 26.1 | 27.02 | 26.33 | -0.69 | -2.55 | 125918 | 0.33 | 2026-07-29 15:57:33 | ||
| VMS TMT Ltd. | VMSTMT | 43.87 | 44 | 43.05 | 43.01 | 43.35 | 0.34 | 0.79 | 16566 | 0.07 | 2026-07-29 15:46:10 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 125.55 | 128 | 125.55 | 125.98 | 126.76 | 0.78 | 0.62 | 10275 | 0.13 | 2026-07-29 15:59:17 | ||
| Wework India Management Ltd. | WEWORK | 709 | 715 | 693.55 | 710.1 | 705.55 | -4.55 | -0.64 | 133799 | 9.44 | 2026-07-29 15:49:10 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 838.05 | 844.8 | 830.2 | 833.95 | 832.9 | -1.05 | -0.13 | 105535 | 8.79 | 889.9 | 306.1 | 2026-07-29 15:59:38 |
| Yatra Online Ltd | YATRA | 107.95 | 109.48 | 107.31 | 107.34 | 108.15 | 0.81 | 0.75 | 366653 | 3.97 | 2026-07-29 15:59:29 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 205.48 | 210.8 | 204.42 | 203.79 | 207.74 | 3.95 | 1.94 | 679216 | 14.11 | 2026-07-29 15:59:45 |