Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2397.90
updated on: 24-Aug-2026 [13:39]

Advances - 135 | Declines - 112 | Unchanged - 1

Overview

Open 2398.15 Prev. Close 2393.85
Day High 2408.95 52 Week High 2408.95
Day Low 2392.20 52 Week Low 1774.60

Pivot Levels - Classic: as on 21-Aug-2026

PP: 2391.78 Resistance Support
First 2400.76 2384.86
Second 2407.68 2375.88
Third 2416.66 2368.96
Low
2392.20
Day Range High
2408.95
Low
2246.55
Month Range High
2408.95
Low
1774.60
52 Week Range High
2408.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 462.55 466.5 3.95 0.85
Aastha Spintex Ltd. 73.03 73.27 0.24 0.33
Acme Solar Holdings Ltd. 401.6 402.6 1.00 0.25
Advance Agrolife Ltd. 119.2 120.59 1.39 1.17
Aeroflex Industries Ltd. 503 504.8 1.80 0.36
Afcons Infrastructure Ltd. 278.9 281.1 2.20 0.79
Ajax Engineering Ltd. 565.65 572.75 7.10 1.26
Akme Fintrade (India) Ltd. 9.33 10.1 0.77 8.25
Akums Drugs & Pharmaceuticals Ltd. 750 769.5 19.50 2.60
All Time Plastics Ltd. 203.02 203.82 0.80 0.39
Allied Blenders And Distillers Ltd. 595 611.6 16.60 2.79
Alpine Texworld Ltd. 58.5 58.81 0.31 0.53
Amagi Media Labs Ltd. 599.85 604.75 4.90 0.82
Anand Rathi Share & Stock Brokers Ltd. 511.7 532.75 21.05 4.11
Anlon Healthcare Ltd. 14.28 14.47 0.19 1.33
Anthem Biosciences Ltd. 871.45 889.4 17.95 2.06
Apeejay Surrendra Park Hotels Ltd. 115.61 116.12 0.51 0.44
Archean Chemical Industries Ltd. 497.85 518 20.15 4.05
Ardee Industries Ltd. 60.2 60.28 0.08 0.13
Atlanta Electricals Ltd. 1846.9 1853.2 6.30 0.34
Awfis Space Solutions Ltd. 268.2 276.9 8.70 3.24
Bharat Coking Coal Ltd. 34.81 35.13 0.32 0.92
Bharti Hexacom Ltd. 1591.2 1606.9 15.70 0.99
Billionbrains Garage Ventures Ltd. 197.01 199.21 2.20 1.12
Brigade Hotel Ventures Ltd. 59.13 59.94 0.81 1.37
Canara Robeco Asset Management Co Ltd. 264.7 264.75 0.05 0.02
Capillary Technologies India Ltd. 502.35 505.2 2.85 0.57
Capital Small Finance Bank Ltd. 284.7 286 1.30 0.46
Central Mine Planning & Design Institute Ltd. 233.66 236.03 2.37 1.01
CMR Green Technologies Ltd. 212.87 220.1 7.23 3.40
Cyient DLM Ltd. 721.15 735.25 14.10 1.96
DCX Systems Ltd. 175.49 176.63 1.14 0.65
Diffusion Engineers Ltd. 401.45 402.5 1.05 0.26
Divgi Torqtransfer Systems Ltd. 1217.9 1221.5 3.60 0.30
DOMS Industries Ltd. 2206.3 2207.3 1.00 0.05
Ecos (India) Mobility & Hospitality Ltd. 109.82 112.9 3.08 2.80
Emmvee Photovoltaic Power Ltd. 324 324.7 0.70 0.22
Entero Healthcare Solutions Ltd. 1423.6 1537 113.40 7.97
EPack Prefab Technologies Ltd. 234.35 235.15 0.80 0.34
Exicom Tele-Systems Ltd. 159.87 162.65 2.78 1.74
Fabtech Technologies Ltd. 146.82 147.32 0.50 0.34
Fedbank Financial Services Ltd 156.84 158.38 1.54 0.98
Flair Writing Industries Ltd. 248.8 251.05 2.25 0.90
Fusion Finance Ltd. 200.12 203.2 3.08 1.54
Gandhar Oil Refinery (India) Ltd. 250.43 256.3 5.87 2.34
Ganesh Consumer Products Ltd. 161.24 161.91 0.67 0.42
Gem Aromatics Ltd. 175.79 176.12 0.33 0.19
GK Energy Ltd. 123.3 126.52 3.22 2.61
Globe Civil Projects Ltd. 42 42.03 0.03 0.07
GNG Electronics Ltd. 606.2 619.9 13.70 2.26
Gopal Snacks Ltd. 282.3 283.75 1.45 0.51
GSP Crop science Ltd. 594 596.2 2.20 0.37
Gujarat Kidney And Super Speciality Ltd. 152.97 154.08 1.11 0.73
Hexaware Technologies Ltd. 532.45 554.65 22.20 4.17
Highway Infrastructure Ltd. 45.76 46.36 0.60 1.31
Honasa Consumer Ltd. 481.9 489.1 7.20 1.49
ICICI Prudential Asset Management Company Ltd. 3269.7 3282 12.30 0.38
IKIO Technologies Ltd. 191.66 194.34 2.68 1.40
Indian Renewable Energy Development Agency Ltd. 115 115.23 0.23 0.20
Indiqube Spaces Ltd. 189.1 189.93 0.83 0.44
INDO-MIM Ltd. 882.1 911.5 29.40 3.33
Innovision Ltd. 264.55 266.45 1.90 0.72
Inox India Ltd. 1930.2 1945.7 15.50 0.80
Interarch Building Solutions Ltd. 1676.3 1689.8 13.50 0.81
Inventurus Knowledge Solutions Ltd. 1786.2 1791.1 4.90 0.27
Ivalue Infosolutions Ltd. 286.8 295.8 9.00 3.14
Jain Resource Recycling Ltd. 295.85 296 0.15 0.05
Jana Small Finance Bank Ltd. 582.35 586 3.65 0.63
Jaro Institute of Technology Management and Research Ltd. 443.1 450.4 7.30 1.65
JNK India Ltd. 454.35 454.7 0.35 0.08
JSW Cement Ltd. 126.04 127.75 1.71 1.36
JSW Infrastructure Ltd. 335.7 341.35 5.65 1.68
Juniper Green Energy Ltd. 265.8 268.41 2.61 0.98
Juniper Hotels Ltd. 210.08 210.23 0.15 0.07
Keystone Realtors Ltd 371.45 383.9 12.45 3.35
Knack Packaging Ltd. 203.55 206.8 3.25 1.60
KRN Heat Exchanger And Refrigeration Ltd. 1482.1 1484.5 2.40 0.16
Kusumgar Ltd. 581.95 591.85 9.90 1.70
Landmark Cars Ltd. 504.95 526.95 22.00 4.36
Laxmi India Finance Ltd. 128.76 131.5 2.74 2.13
Lenskart Solutions Ltd. 661.4 661.75 0.35 0.05
LG Electronics India Ltd. 1623.3 1630.9 7.60 0.47
M&B Engineering Ltd. 273.75 275.2 1.45 0.53
Mangal Electrical Industries Ltd. 259.55 260 0.45 0.17
Manipal Health Enterprises Ltd. 715.3 716.2 0.90 0.13
Manoj Vaibhav Gems 'N' Jewellers Ltd. 149.6 151.33 1.73 1.16
Midwest Ltd. 1141 1143.3 2.30 0.20
Molbio Diagnostics Ltd. 1098.45 1149 50.55 4.60
Muthoot Microfin Ltd. 210.87 211.9 1.03 0.49
NTPC Green Energy Ltd. 91.43 91.67 0.24 0.26
OnEMI Technology Solutions Ltd. 310.95 315.3 4.35 1.40
Pace Digitek Ltd. 180.69 181.77 1.08 0.60
Pine Labs Ltd. 156.91 159.17 2.26 1.44
PN Gadgil Jewellers Ltd. 602.9 614.25 11.35 1.88
Popular Vehicles & Services Ltd. 109.67 110 0.33 0.30
Powerica Ltd. 518.3 518.7 0.40 0.08
Prostarm Info Systems Ltd. 138.72 138.93 0.21 0.15
Quality Power Electrical Equipments Ltd. 1305.6 1333 27.40 2.10
Radiant Cash Management Services Ltd. 34.52 35.64 1.12 3.24
Regaal Resources Ltd. 95.96 96.48 0.52 0.54
Rishabh Instruments Ltd. 669.3 702.7 33.40 4.99
Rubicon Research Ltd. 1724.7 1751.2 26.50 1.54
Sagility Ltd. 43.35 43.63 0.28 0.65
Sai Silks (Kalamandir) Ltd. 86.29 89.35 3.06 3.55
Sambhv Steel Tubes Ltd. 129.35 129.51 0.16 0.12
Sanstar Ltd. 105.75 108.01 2.26 2.14
Scoda Tubes Ltd. 128.84 131.01 2.17 1.68
Senco Gold Ltd. 345.4 370.95 25.55 7.40
Seshaasai Technologies Ltd. 392.55 393.3 0.75 0.19
Shreeji Shipping Global Ltd. 620.55 626.9 6.35 1.02
Solarworld Energy Solutions Ltd. 149.96 150.4 0.44 0.29
Sri Lotus Developers And Realty Ltd. 164.81 166 1.19 0.72
Stallion India Fluorochemicals Ltd. 228.25 229.4 1.15 0.50
Standard Engineering Technology Ltd. 297.75 311.2 13.45 4.52
Sudeep Pharma Ltd. 1111.8 1118.5 6.70 0.60
Sula Vineyards Ltd. 144.55 144.65 0.10 0.07
Suraj Estate Developers Ltd. 195.46 196.34 0.88 0.45
Swiggy Ltd. 282.5 283.75 1.25 0.44
TBO Tek Ltd. 1696.5 1706.1 9.60 0.57
Technocraft Ventures Ltd. 332.61 337.4 4.79 1.44
TruAlt Bioenergy Ltd. 446.15 448.4 2.25 0.50
TVS Supply Chain Solutions Ltd. 121.44 134.97 13.53 11.14
Updater Services Ltd. 215.67 220.5 4.83 2.24
Urban Company Ltd. 158.6 164.34 5.74 3.62
Utkarsh Small Finance Bank Ltd. 14.43 14.72 0.29 2.01
Valiant Laboratories Ltd. 95.74 100.52 4.78 4.99
Vibhor Steel Tubes Ltd. 110.54 113 2.46 2.23
Vikram Solar Ltd. 173.23 173.83 0.60 0.35
Vikran Engineering Ltd. 63.04 63.32 0.28 0.44
Vishal Mega Mart Ltd. 103.43 113.47 10.04 9.71
Vishnu Prakash R Punglia Ltd. 32.71 33.63 0.92 2.81
VMS TMT Ltd. 47.9 48.5 0.60 1.25
Vraj Iron & Steel Ltd. 121.36 121.64 0.28 0.23
Yatharth Hospital & Trauma Care Services Ltd. 855.15 895.5 40.35 4.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 3475.5 3399.3 -76.20 -2.19
Aequs Ltd. 259.22 257.6 -1.62 -0.62
Amir Chand Jagdish Kumar (Exports) Ltd. 175.82 174.5 -1.32 -0.75
ASK Automotive Ltd. 621.15 616.6 -4.55 -0.73
Avalon Technologies Ltd. 2183.8 2138.5 -45.30 -2.07
Azad Engineering Ltd. 2837.8 2818.4 -19.40 -0.68
Baazar Style Retail Ltd. 417.65 401.55 -16.10 -3.85
Bajaj Housing Finance Ltd. 84.85 84.03 -0.82 -0.97
Bikaji Foods International Ltd. 605.75 602.85 -2.90 -0.48
BlackBuck Ltd. 634.3 607.05 -27.25 -4.30
BLS E-Services Ltd. 320.9 320 -0.90 -0.28
Blue Jet Healthcare Ltd. 596.15 593.65 -2.50 -0.42
Brainbees Solutions Ltd. 196.33 194.76 -1.57 -0.80
Caliber Mining and Logistics Ltd. 529.65 528.4 -1.25 -0.24
Canara HSBC Life Insurance Company Ltd. 155.24 155 -0.24 -0.15
Cello World Ltd. 361.45 360.5 -0.95 -0.26
Clean Max Enviro Energy Solutions Ltd. 1266.9 1264 -2.90 -0.23
Concord Biotech Ltd. 1571.3 1535.8 -35.50 -2.26
Concord Enviro Systems Ltd. 260 256.7 -3.30 -1.27
Credo Brands Marketing Ltd. 76.85 76.4 -0.45 -0.59
CSM Technologies Ltd. 99.55 99.19 -0.36 -0.36
Dee Development Engineers Ltd 646.1 635 -11.10 -1.72
Deepak Builders & Engineers India Ltd. 6.66 6.5 -0.16 -2.40
Denta Water And Infra Solutions Ltd. 286.4 282.6 -3.80 -1.33
Dharmaj Crop Guard Ltd. 270 263.1 -6.90 -2.56
Dhoot Transmission Ltd. 1478.95 1461.3 -17.65 -1.19
Dr. Agarwal's Health Care Ltd. 500.2 497.45 -2.75 -0.55
Elin Electronics Ltd. 100.62 100.08 -0.54 -0.54
Emcure Pharmaceuticals Ltd. 1863 1857 -6.00 -0.32
EMS Ltd. 394.35 383.8 -10.55 -2.68
Enviro Infra Engineers Ltd. 194.73 194.59 -0.14 -0.07
EPACK Durable Ltd. 202.8 201.65 -1.15 -0.57
ESAF Small Finance Bank Ltd. 43.94 43.7 -0.24 -0.55
Five-Star Business Finance Ltd. 520.95 507.95 -13.00 -2.50
Fujiyama Power Systems Ltd. 477.4 471.75 -5.65 -1.18
Gala Precision Engineering Ltd. 1089.3 1073.4 -15.90 -1.46
Garuda Construction & Engineering Ltd. 183.95 182.95 -1.00 -0.54
Global Health Ltd. 1409.7 1405.9 -3.80 -0.27
Global Surfaces Ltd. 33.05 31.4 -1.65 -4.99
Go Digit General Insurance Ltd. 262.9 262.5 -0.40 -0.15
Godavari Biorefineries Ltd. 244.25 243.5 -0.75 -0.31
GPT Healthcare Ltd. 150.64 148.89 -1.75 -1.16
Happy Forgings Ltd. 2211.8 2199.1 -12.70 -0.57
HDB Financial Services Ltd. 695.85 693.7 -2.15 -0.31
HMA Agro Industries Ltd. 21.97 21.89 -0.08 -0.36
Hyundai Motor India Ltd. 2218.8 2211.9 -6.90 -0.31
Ideaforge Technology Ltd. 812.5 803.65 -8.85 -1.09
Indegene Ltd. 567.8 565.5 -2.30 -0.41
India Shelter Finance Corporation Ltd. 675.25 669 -6.25 -0.93
Indo Farm Equipments Ltd. 141.76 140.47 -1.29 -0.91
Indogulf Cropsciences Ltd. 72.81 72.61 -0.20 -0.27
Innova Captab Ltd. 1088.5 1074.4 -14.10 -1.30
Inox Green Energy Services Ltd. 178.34 174.21 -4.13 -2.32
International Gemological Institute Ltd. 340.6 339.55 -1.05 -0.31
IRM Energy Ltd. 286.15 283.4 -2.75 -0.96
JG Chemicals Ltd. 621.85 610.5 -11.35 -1.83
Jupiter Life Line Hospitals Ltd. 309.75 308.9 -0.85 -0.27
Kaynes Technology India Ltd. 3890 3870 -20.00 -0.51
KFin Technologies Ltd. 980 969.8 -10.20 -1.04
Krystal Integrated Services Ltd 657.95 652.4 -5.55 -0.84
Laser Power & Infra Ltd. 337.55 335.6 -1.95 -0.58
Le Travenues Technology Ltd. 170.3 168.81 -1.49 -0.87
Leap India Ltd. 162.02 159.11 -2.91 -1.80
Leela Palaces Hotels & Resorts Ltd. 561.7 554.2 -7.50 -1.34
Lohia Corp Ltd. 577.15 565.55 -11.60 -2.01
Mamata Machinery Ltd. 420.35 420.1 -0.25 -0.06
Manba Finance Ltd. 130.9 130.11 -0.79 -0.60
Mankind Pharma Ltd. 2384 2374.7 -9.30 -0.39
Medi Assist Healthcare Services Ltd. 360.75 356.4 -4.35 -1.21
Motisons Jewellers Ltd. 17 16.62 -0.38 -2.24
Mukka Proteins Ltd. 26.59 25.85 -0.74 -2.78
MV Electrosystems Ltd. 591.15 582.2 -8.95 -1.51
Netweb Technologies India Ltd. 5601 5455.4 -145.60 -2.60
Northern ARC Capital Ltd. 288.35 285.2 -3.15 -1.09
Nova Agritech Ltd. 24.5 24.25 -0.25 -1.02
Om Power Transmission Ltd. 163.09 163.05 -0.04 -0.02
One Mobikwik Systems Ltd. 196.81 196.47 -0.34 -0.17
Oswal Pumps Ltd. 299.6 297.25 -2.35 -0.78
Patel Retail Ltd. 234.11 231.16 -2.95 -1.26
Physicswallah Ltd. 120.83 120.12 -0.71 -0.59
Platinum Industries Ltd. 215.2 211.33 -3.87 -1.80
Premier Energies Ltd. 1053 1029.2 -23.80 -2.26
Pyramid Technoplast Ltd. 163.43 163 -0.43 -0.26
Rashi Peripherals Ltd. 876.9 874 -2.90 -0.33
Ratnaveer Precision Engineering Ltd. 267.04 262.44 -4.60 -1.72
RK Swamy Ltd. 95.45 95.1 -0.35 -0.37
RR Kabel Ltd. 2919.3 2900.6 -18.70 -0.64
Saatvik Green Energy Ltd. 418.95 415 -3.95 -0.94
Sai Life Sciences Ltd. 1457.4 1437.6 -19.80 -1.36
Sai Parenteral's Ltd. 540.85 539.95 -0.90 -0.17
Samhi Hotels Ltd. 159.56 159.35 -0.21 -0.13
Saraswati Saree Depot Ltd. 58.6 57.4 -1.20 -2.05
SBFC Finance Ltd. 93.93 92.32 -1.61 -1.71
SBI Funds Management Ltd. 549.55 548.2 -1.35 -0.25
Shadowfax Technologies Ltd. 255.39 255.21 -0.18 -0.07
Shree Tirupati Balajee Agro Trading Company Ltd 26.88 26.67 -0.21 -0.78
Signatureglobal (India) Ltd. 795.3 794.8 -0.50 -0.06
Stanley Lifestyles Ltd. 137.89 136.47 -1.42 -1.03
Studds Accessories Ltd. 450.15 445.65 -4.50 -1.00
Suraksha Diagnostic Ltd. 325.8 323.8 -2.00 -0.61
Tata Capital Ltd. 365.05 364.05 -1.00 -0.27
Tata Technologies Ltd. 820.75 812.75 -8.00 -0.97
Tenneco Clean Air India Ltd. 576.15 569.25 -6.90 -1.20
Tolins Tyres Ltd. 96.08 95.9 -0.18 -0.19
Turtlemint Fintech Solutions Ltd. 149.34 146.6 -2.74 -1.83
Unicommerce eSolutions Ltd. 87.47 86.89 -0.58 -0.66
Uniparts India Ltd. 815.3 814.25 -1.05 -0.13
Vidya Wires Ltd. 86.27 85.75 -0.52 -0.60
Wework India Management Ltd. 682.9 682.7 -0.20 -0.03
Xtranet Technologies Ltd. 167.03 167 -0.03 -0.02
Yatra Online Ltd 116.93 115.87 -1.06 -0.91
Zaggle Prepaid Ocean Services Ltd. 200.12 192.96 -7.16 -3.58

Market Stats

Advances
135
Declines
112
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 462.9 470 459.3 462.55 466.5 3.95 0.85 195952 9.14 2026-08-24 13:44:59
Aastha Spintex Ltd. AASTHA 73.29 73.7 73.15 73.03 73.27 0.24 0.33 27090 0.20 2026-08-24 09:29:53
Acme Solar Holdings Ltd. ACMESOLAR 400 404.8 394.7 401.6 402.6 1.00 0.25 1088614 43.83 2026-08-24 13:44:57
Aditya Infotech Ltd. CPPLUS 3500 3514 3393.3 3475.5 3399.3 -76.20 -2.19 22650 7.70 2026-08-24 09:29:57
Advance Agrolife Ltd. ADVANCE 120.9 121.98 120 119.2 120.59 1.39 1.17 40882 0.49 2026-08-24 09:29:53
Aequs Ltd. AEQUS 259.99 260.21 256.22 259.22 257.6 -1.62 -0.62 187221 4.82 2026-08-24 09:29:58
Aeroflex Industries Ltd. AEROFLEX 505.25 511 494.35 503 504.8 1.80 0.36 1065922 53.81 2026-08-24 13:44:57
Afcons Infrastructure Ltd. AFCONS 278 290 277.95 278.9 281.1 2.20 0.79 600568 16.88 2026-08-24 13:44:53
Ajax Engineering Ltd. AJAXENGG 565.65 578 565.65 565.65 572.75 7.10 1.26 56055 3.21 2026-08-24 13:44:59
Akme Fintrade (India) Ltd. AFIL 9.33 10.39 9.2 9.33 10.1 0.77 8.25 2352428 2.38 2026-08-24 13:44:24
Akums Drugs & Pharmaceuticals Ltd. AKUMS 740.05 780.85 737 750 769.5 19.50 2.60 377923 29.08 2026-08-24 13:44:57
All Time Plastics Ltd. ALLTIME 202 205 201.6 203.02 203.82 0.80 0.39 4130 0.08 2026-08-24 09:29:53
Allied Blenders And Distillers Ltd. ABDL 607.9 615.3 592.2 595 611.6 16.60 2.79 340289 20.81 2026-08-24 13:44:58
Alpine Texworld Ltd. ALPINETEX 58.51 60.05 58.51 58.5 58.81 0.31 0.53 15394 0.09 2026-08-24 09:29:54
Amagi Media Labs Ltd. AMAGI 605 614.7 603.5 599.85 604.75 4.90 0.82 155702 9.42 2026-08-24 09:29:52
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 176.5 176.51 174.2 175.82 174.5 -1.32 -0.75 9783 0.17 2026-08-24 09:29:53
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 514.95 532.75 514 511.7 532.75 21.05 4.11 81428 4.34 2026-08-24 09:29:58
Anlon Healthcare Ltd. AHCL 14.34 14.54 14.34 14.28 14.47 0.19 1.33 119945 0.17 2026-08-24 09:29:53
Anthem Biosciences Ltd. ANTHEM 873.2 894.9 873.2 871.45 889.4 17.95 2.06 150465 13.38 2026-08-24 09:29:53
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 115.5 120.59 115.5 115.61 116.12 0.51 0.44 262923 3.05 2026-08-24 13:44:52
Archean Chemical Industries Ltd. ACI 499.8 522.9 493.65 497.85 518 20.15 4.05 1088702 56.39 837.7 408.35 2026-08-24 13:44:58
Ardee Industries Ltd. ARDEE 60.01 60.45 59.6 60.2 60.28 0.08 0.13 594817 3.59 2026-08-24 09:29:58
ASK Automotive Ltd. ASKAUTOLTD 621.95 634.6 614.05 621.15 616.6 -4.55 -0.73 181542 11.19 2026-08-24 13:44:59
Atlanta Electricals Ltd. ATLANTAELE 1867.7 1885.5 1833.2 1846.9 1853.2 6.30 0.34 38782 7.19 2026-08-24 09:29:57
Avalon Technologies Ltd. AVALON 2183.8 2228 2134.8 2183.8 2138.5 -45.30 -2.07 193264 41.33 2351 348 2026-08-24 13:44:59
Awfis Space Solutions Ltd. AWFIS 270 284.6 269.6 268.2 276.9 8.70 3.24 834231 23.10 2026-08-24 13:44:39
Azad Engineering Ltd. AZAD 2859.9 2876.8 2805 2837.8 2818.4 -19.40 -0.68 221487 62.42 2026-08-24 13:44:58
Baazar Style Retail Ltd. STYLEBAAZA 406.2 425.05 397.3 417.65 401.55 -16.10 -3.85 1392254 55.91 2026-08-24 13:44:58
Bajaj Housing Finance Ltd. BAJAJHFL 84.85 85.11 83.96 84.85 84.03 -0.82 -0.97 1778000 14.94 2026-08-24 13:44:58
Bharat Coking Coal Ltd. BHARATCOAL 35.1 35.28 34.77 34.81 35.13 0.32 0.92 1918392 6.74 2026-08-24 09:29:59
Bharti Hexacom Ltd. BHARTIHEXA 1585.1 1613.1 1585.1 1591.2 1606.9 15.70 0.99 35038 5.63 2026-08-24 13:44:48
Bikaji Foods International Ltd. BIKAJI 605.75 610 602.5 605.75 602.85 -2.90 -0.48 53822 3.24 1007.95 303 2026-08-24 13:44:57
Billionbrains Garage Ventures Ltd. GROWW 197.16 199.28 196.36 197.01 199.21 2.20 1.12 2257753 44.98 2026-08-24 09:29:56
BlackBuck Ltd. BLACKBUCK 634.3 639.05 606.05 634.3 607.05 -27.25 -4.30 308037 18.70 2026-08-24 13:44:59
BLS E-Services Ltd. BLSE 324 327.8 318.6 320.9 320 -0.90 -0.28 278962 8.93 2026-08-24 13:44:18
Blue Jet Healthcare Ltd. BLUEJET 597 615.6 587.8 596.15 593.65 -2.50 -0.42 1249304 74.16 2026-08-24 13:44:59
BMW Ventures Ltd. BMWVENTLTD 58.25 58.58 58.13 58.13 58.13 0.00 0.00 4845 0.03 2026-08-24 09:28:41
Brainbees Solutions Ltd. FIRSTCRY 197.99 198.5 194.5 196.33 194.76 -1.57 -0.80 756852 14.74 2026-08-24 13:44:55
Brigade Hotel Ventures Ltd. BRIGHOTEL 59.13 60.61 59.13 59.13 59.94 0.81 1.37 22708 0.14 2026-08-24 09:29:53
Caliber Mining and Logistics Ltd. CMLL 532.65 534 525.5 529.65 528.4 -1.25 -0.24 23806 1.26 2026-08-24 09:29:58
Canara HSBC Life Insurance Company Ltd. CANHLIFE 155.24 156.19 153.5 155.24 155 -0.24 -0.15 38258 0.59 2026-08-24 09:29:53
Canara Robeco Asset Management Co Ltd. CRAMC 264.7 265.05 263 264.7 264.75 0.05 0.02 21176 0.56 2026-08-24 09:29:59
Capillary Technologies India Ltd. CAPILLARY 504.5 509 501 502.35 505.2 2.85 0.57 7059 0.36 2026-08-24 09:29:53
Capital Small Finance Bank Ltd. CAPITALSFB 281.75 292 281.75 284.7 286 1.30 0.46 3431 0.10 2026-08-24 13:44:34
Cello World Ltd. CELLO 363.15 366.7 359.1 361.45 360.5 -0.95 -0.26 142485 5.14 2026-08-24 13:44:59
Central Mine Planning & Design Institute Ltd. CMPDI 234.3 236.49 233.65 233.66 236.03 2.37 1.01 69997 1.65 2026-08-24 09:29:57
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1266.9 1271.9 1255 1266.9 1264 -2.90 -0.23 4466 0.56 2026-08-24 09:29:59
CMR Green Technologies Ltd. CMRGREEN 215.05 221.5 213.6 212.87 220.1 7.23 3.40 937302 20.63 2026-08-24 13:44:59
Concord Biotech Ltd. CONCORDBIO 1571.3 1572.2 1517.6 1571.3 1535.8 -35.50 -2.26 115834 17.79 2026-08-24 13:44:59
Concord Enviro Systems Ltd. CEWATER 257.5 262.6 255.05 260 256.7 -3.30 -1.27 128624 3.30 2026-08-24 13:44:47
Credo Brands Marketing Ltd. MUFTI 77 78.09 76.4 76.85 76.4 -0.45 -0.59 57483 0.44 2026-08-24 13:44:53
CSM Technologies Ltd. CSM 99.55 99.87 98.82 99.55 99.19 -0.36 -0.36 4078 0.04 2026-08-24 09:29:37
Cyient DLM Ltd. CYIENTDLM 724 745.7 721 721.15 735.25 14.10 1.96 326505 24.01 883.8 265.2 2026-08-24 13:44:57
DCX Systems Ltd. DCXINDIA 175.26 177.59 175.26 175.49 176.63 1.14 0.65 153821 2.72 451.9 138 2026-08-24 13:44:57
Dee Development Engineers Ltd DEEDEV 656 658 634.6 646.1 635 -11.10 -1.72 94200 5.98 2026-08-24 13:44:58
Deepak Builders & Engineers India Ltd. DBEIL 6.63 6.8 6.36 6.66 6.5 -0.16 -2.40 141289 0.09 2026-08-24 13:43:27
Denta Water And Infra Solutions Ltd. DENTA 288.5 289.15 281.4 286.4 282.6 -3.80 -1.33 77073 2.18 2026-08-24 13:44:16
Dharmaj Crop Guard Ltd. DHARMAJ 270 271.1 262.6 270 263.1 -6.90 -2.56 14617 0.38 389.65 137 2026-08-24 13:44:59
Dhoot Transmission Ltd. DHOOTTRANS 1460 1477.7 1446.25 1478.95 1461.3 -17.65 -1.19 420142 61.40 2026-08-24 09:29:59
Diffusion Engineers Ltd. DIFFNKG 400 410.25 399.45 401.45 402.5 1.05 0.26 32172 1.29 2026-08-24 13:44:06
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1206.25 1267.35 1205 1217.9 1221.5 3.60 0.30 111545 13.63 1318.8 410.1 2026-08-24 13:44:57
DOMS Industries Ltd. DOMS 2203.4 2217.8 2200 2206.3 2207.3 1.00 0.05 7286 1.61 2026-08-24 13:44:57
Dr. Agarwal's Health Care Ltd. AGARWALEYE 499.05 502.95 496.4 500.2 497.45 -2.75 -0.55 164759 8.20 2026-08-24 13:44:58
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 111.05 114.4 109.82 109.82 112.9 3.08 2.80 69822 0.79 2026-08-24 13:43:19
Elin Electronics Ltd. ELIN 100.62 102.85 99.52 100.62 100.08 -0.54 -0.54 106682 1.07 282 93.65 2026-08-24 13:43:41
Emcure Pharmaceuticals Ltd. EMCURE 1862.9 1906.3 1857 1863 1857 -6.00 -0.32 118084 21.93 2026-08-24 13:44:56
Emmvee Photovoltaic Power Ltd. EMMVEE 324 326.35 321.5 324 324.7 0.70 0.22 207362 6.73 2026-08-24 09:29:58
EMS Ltd. EMSLIMITED 395 395 383.8 394.35 383.8 -10.55 -2.68 152383 5.85 2026-08-24 13:44:51
Entero Healthcare Solutions Ltd. ENTERO 1432 1575 1413.2 1423.6 1537 113.40 7.97 1006744 154.74 2026-08-24 13:44:56
Enviro Infra Engineers Ltd. EIEL 195.24 197.8 193.02 194.73 194.59 -0.14 -0.07 401699 7.82 2026-08-24 13:44:58
EPACK Durable Ltd. EPACK 204.2 206.39 201.14 202.8 201.65 -1.15 -0.57 277757 5.60 2026-08-24 13:44:51
EPack Prefab Technologies Ltd. EPACKPEB 236 236.65 231.9 234.35 235.15 0.80 0.34 60292 1.42 2026-08-24 09:29:59
ESAF Small Finance Bank Ltd. ESAFSFB 44.69 44.7 42.56 43.94 43.7 -0.24 -0.55 443246 1.94 2026-08-24 13:44:53
Exicom Tele-Systems Ltd. EXICOM 158.75 163.8 158.69 159.87 162.65 2.78 1.74 695163 11.31 2026-08-24 13:44:56
Fabtech Technologies Ltd. FABTECH 147.99 149.9 147.02 146.82 147.32 0.50 0.34 1602 0.02 2026-08-24 09:28:57
Fedbank Financial Services Ltd FEDFINA 158 162.5 157.2 156.84 158.38 1.54 0.98 873245 13.83 2026-08-24 13:44:48
Five-Star Business Finance Ltd. FIVESTAR 521 521.25 506.95 520.95 507.95 -13.00 -2.50 199682 10.14 943.75 338.15 2026-08-24 13:44:59
Flair Writing Industries Ltd. FLAIR 249 251.95 248.65 248.8 251.05 2.25 0.90 29917 0.75 2026-08-24 13:44:12
Fujiyama Power Systems Ltd. UTLSOLAR 476 480 469.25 477.4 471.75 -5.65 -1.18 27976 1.32 2026-08-24 09:29:58
Fusion Finance Ltd. FUSION 200 208.2 200 200.12 203.2 3.08 1.54 706846 14.36 691 123.96 2026-08-24 13:44:58
Gala Precision Engineering Ltd. GALAPREC 1098 1105.6 1052.1 1089.3 1073.4 -15.90 -1.46 33098 3.55 2026-08-24 13:44:58
Gandhar Oil Refinery (India) Ltd. GANDHAR 255.09 261 254.06 250.43 256.3 5.87 2.34 1231750 31.57 2026-08-24 13:44:56
Ganesh Consumer Products Ltd. GANESHCP 161.24 162.55 161.24 161.24 161.91 0.67 0.42 5317 0.09 2026-08-24 09:29:45
Garuda Construction & Engineering Ltd. GARUDA 185 192.5 182.44 183.95 182.95 -1.00 -0.54 942874 17.25 2026-08-24 13:44:58
Gem Aromatics Ltd. GEMAROMA 175.8 177 175.8 175.79 176.12 0.33 0.19 5935 0.10 2026-08-24 09:29:51
GK Energy Ltd. GKENERGY 123.95 126.98 123.68 123.3 126.52 3.22 2.61 98876 1.25 2026-08-24 09:29:58
Global Health Ltd. MEDANTA 1400.1 1411.1 1395.7 1409.7 1405.9 -3.80 -0.27 41200 5.79 1513.9 390.55 2026-08-24 13:44:56
Global Surfaces Ltd. GSLSU 34.29 34.29 31.4 33.05 31.4 -1.65 -4.99 106137 0.33 333 23.06 2026-08-24 13:41:05
Globe Civil Projects Ltd. GLOBECIVIL 41.7 42.79 41.7 42 42.03 0.03 0.07 1244 0.01 2026-08-24 09:29:59
GNG Electronics Ltd. EBGNG 619.8 620 609 606.2 619.9 13.70 2.26 63817 3.96 2026-08-24 09:29:56
Go Digit General Insurance Ltd. GODIGIT 262.85 265.55 261.9 262.9 262.5 -0.40 -0.15 291271 7.65 2026-08-24 13:44:56
Godavari Biorefineries Ltd. GODAVARIB 242.2 248.5 242 244.25 243.5 -0.75 -0.31 121611 2.96 2026-08-24 13:44:26
Gopal Snacks Ltd. GOPAL 283.05 285.05 281 282.3 283.75 1.45 0.51 101500 2.88 2026-08-24 13:44:46
GPT Healthcare Ltd. GPTHEALTH 148.9 152.08 148.61 150.64 148.89 -1.75 -1.16 45983 0.68 2026-08-24 13:44:53
GSP Crop science Ltd. GSPCROP 597.95 598.7 595.3 594 596.2 2.20 0.37 1951 0.12 2026-08-24 09:29:30
Gujarat Kidney And Super Speciality Ltd. GKSL 154.75 154.75 153 152.97 154.08 1.11 0.73 12121 0.19 2026-08-24 09:29:52
Happy Forgings Ltd. HAPPYFORGE 2132.8 2220 2107.3 2211.8 2199.1 -12.70 -0.57 90977 20.01 2026-08-24 13:44:55
HDB Financial Services Ltd. HDBFS 693.3 698.15 693.3 695.85 693.7 -2.15 -0.31 12285 0.85 2026-08-24 09:29:58
Hexaware Technologies Ltd. HEXT 535.85 574.85 535.85 532.45 554.65 22.20 4.17 2183369 121.10 2026-08-24 13:44:58
Highway Infrastructure Ltd. HILINFRA 45.95 46.8 45.95 45.76 46.36 0.60 1.31 14163 0.07 2026-08-24 09:29:46
HMA Agro Industries Ltd. HMAAGRO 22.09 22.21 21.61 21.97 21.89 -0.08 -0.36 2268586 4.97 839.9 20 2026-08-24 13:44:58
Honasa Consumer Ltd. HONASA 479.5 489.45 478.9 481.9 489.1 7.20 1.49 451369 22.08 2026-08-24 13:44:51
Hyundai Motor India Ltd. HYUNDAI 2235.4 2235.4 2209 2218.8 2211.9 -6.90 -0.31 286768 63.43 2026-08-24 13:44:57
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3269.7 3294.7 3265.1 3269.7 3282 12.30 0.38 13905 4.56 2026-08-24 09:29:58
Ideaforge Technology Ltd. IDEAFORGE 816.95 822.45 801.05 812.5 803.65 -8.85 -1.09 144114 11.58 1343.95 304.2 2026-08-24 13:44:56
IKIO Technologies Ltd. IKIO 191.26 196.83 191.26 191.66 194.34 2.68 1.40 60296 1.17 477 103.53 2026-08-24 13:43:04
Indegene Ltd. INDGN 571.75 576.75 564 567.8 565.5 -2.30 -0.41 151885 8.59 2026-08-24 13:44:56
India Shelter Finance Corporation Ltd. INDIASHLTR 675.25 680.45 667 675.25 669 -6.25 -0.93 33062 2.21 2026-08-24 13:44:42
Indian Renewable Energy Development Agency Ltd. IREDA 115.37 116.39 114.98 115 115.23 0.23 0.20 3425188 39.47 2026-08-24 13:44:59
Indiqube Spaces Ltd. INDIQUBE 190.47 192.79 188.01 189.1 189.93 0.83 0.44 4749 0.09 2026-08-24 09:29:42
Indo Farm Equipments Ltd. INDOFARM 142.5 145.47 140 141.76 140.47 -1.29 -0.91 58244 0.82 2026-08-24 13:43:47
INDO-MIM Ltd. INDOMIM 884.05 913.8 880.55 882.1 911.5 29.40 3.33 398288 36.30 2026-08-24 09:29:59
Indogulf Cropsciences Ltd. IGCL 72.81 72.81 71.87 72.81 72.61 -0.20 -0.27 5182 0.04 2026-08-24 09:29:45
Innova Captab Ltd. INNOVACAP 1099 1115.4 1048.3 1088.5 1074.4 -14.10 -1.30 87569 9.41 2026-08-24 13:44:58
Innovision Ltd. INNOVISION 269.4 269.4 266 264.55 266.45 1.90 0.72 4954 0.13 2026-08-24 09:29:52
Inox Green Energy Services Ltd. INOXGREEN 177.46 178.32 173.58 178.34 174.21 -4.13 -2.32 216199 3.77 279 38.4 2026-08-24 13:44:36
Inox India Ltd. INOXINDIA 1934 1949.5 1913 1930.2 1945.7 15.50 0.80 70697 13.76 2026-08-24 13:44:52
Interarch Building Solutions Ltd. INTERARCH 1709 1713.6 1684 1676.3 1689.8 13.50 0.81 25850 4.37 2026-08-24 13:44:56
International Gemological Institute Ltd. IGIL 338.9 341.7 335.05 340.6 339.55 -1.05 -0.31 343490 11.66 2026-08-24 13:44:51
Inventurus Knowledge Solutions Ltd. IKS 1787.9 1798 1776.1 1786.2 1791.1 4.90 0.27 51243 9.18 2026-08-24 13:44:56
IRM Energy Ltd. IRMENERGY 290 290 282 286.15 283.4 -2.75 -0.96 33740 0.96 2026-08-24 13:44:22
Ivalue Infosolutions Ltd. IVALUE 286.75 296 285 286.8 295.8 9.00 3.14 78365 2.32 2026-08-24 09:29:57
Jain Resource Recycling Ltd. JAINREC 295.6 300.8 295.6 295.85 296 0.15 0.05 112872 3.34 2026-08-24 09:29:52
Jana Small Finance Bank Ltd. JSFB 588.55 599.7 571.05 582.35 586 3.65 0.63 2690570 157.67 2026-08-24 13:44:56
Jaro Institute of Technology Management and Research Ltd. JARO 448.4 453.5 445.05 443.1 450.4 7.30 1.65 7122 0.32 2026-08-24 09:29:49
JG Chemicals Ltd. JGCHEM 625.95 648.95 607 621.85 610.5 -11.35 -1.83 169210 10.33 2026-08-24 13:44:56
JNK India Ltd. JNKINDIA 463.25 466.7 447.1 454.35 454.7 0.35 0.08 135977 6.18 2026-08-24 13:44:58
JSW Cement Ltd. JSWCEMENT 126.2 128.28 126 126.04 127.75 1.71 1.36 170330 2.18 2026-08-24 09:29:57
JSW Infrastructure Ltd. JSWINFRA 335.7 342.85 334.15 335.7 341.35 5.65 1.68 1375930 46.97 2026-08-24 13:44:56
Juniper Green Energy Ltd. JNPR 265.8 269 265.65 265.8 268.41 2.61 0.98 82483 2.21 2026-08-24 09:29:52
Juniper Hotels Ltd. JUNIPER 211.45 212.45 208.47 210.08 210.23 0.15 0.07 167707 3.53 2026-08-24 13:44:53
Jupiter Life Line Hospitals Ltd. JLHL 309.95 314.65 306 309.75 308.9 -0.85 -0.27 35719 1.10 2026-08-24 13:44:59
Kaynes Technology India Ltd. KAYNES 3930 3963.5 3862.4 3890 3870 -20.00 -0.51 1013076 392.06 7822 666.8 2026-08-24 13:44:56
Keystone Realtors Ltd RUSTOMJEE 371 385.05 371 371.45 383.9 12.45 3.35 43686 1.68 801.05 358.8 2026-08-24 13:44:41
KFin Technologies Ltd. KFINTECH 983.9 988.95 964.05 980 969.8 -10.20 -1.04 992313 96.23 1641.35 272 2026-08-24 13:44:59
Knack Packaging Ltd. KNACK 205 207.61 204.5 203.55 206.8 3.25 1.60 131747 2.72 2026-08-24 09:29:57
KRN Heat Exchanger And Refrigeration Ltd. KRN 1485 1509.8 1478 1482.1 1484.5 2.40 0.16 60897 9.04 2026-08-24 13:44:40
Krystal Integrated Services Ltd KRYSTAL 663.35 665 647.05 657.95 652.4 -5.55 -0.84 10081 0.66 2026-08-24 13:44:31
Kusumgar Ltd. KUSUMGAR 582.9 595.4 578.05 581.95 591.85 9.90 1.70 76483 4.53 2026-08-24 09:29:58
Landmark Cars Ltd. LANDMARK 502.2 529.4 502.2 504.95 526.95 22.00 4.36 110102 5.80 905 329.8 2026-08-24 13:44:58
Laser Power & Infra Ltd. LASERPOWER 338 339 333.9 337.55 335.6 -1.95 -0.58 82625 2.77 2026-08-24 09:29:57
Laxmi India Finance Ltd. LAXMIINDIA 129.5 133.88 129 128.76 131.5 2.74 2.13 29746 0.39 2026-08-24 09:29:44
Le Travenues Technology Ltd. IXIGO 170 172.19 167.45 170.3 168.81 -1.49 -0.87 718664 12.13 2026-08-24 13:44:57
Leap India Ltd. LEAPIND 160.99 162.23 158.7 162.02 159.11 -2.91 -1.80 658504 10.48 2026-08-24 09:29:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 560.5 576 553.95 561.7 554.2 -7.50 -1.34 387756 21.49 2026-08-24 13:44:55
Lenskart Solutions Ltd. LENSKART 661.4 673.9 653.4 661.4 661.75 0.35 0.05 1666666 110.29 2026-08-24 09:29:59
LG Electronics India Ltd. LGEINDIA 1623 1635 1622.4 1623.3 1630.9 7.60 0.47 19516 3.18 2026-08-24 09:29:57
Lohia Corp Ltd. LCL 580.9 581.9 564.55 577.15 565.55 -11.60 -2.01 60245 3.41 2026-08-24 09:29:59
M&B Engineering Ltd. MBEL 277.95 280 272.8 273.75 275.2 1.45 0.53 14983 0.41 2026-08-24 09:29:52
Mamata Machinery Ltd. MAMATA 424.55 428.25 418.85 420.35 420.1 -0.25 -0.06 28717 1.21 2026-08-24 13:44:58
Manba Finance Ltd. MANBA 130.99 132.05 129.5 130.9 130.11 -0.79 -0.60 56811 0.74 2026-08-24 13:45:39
Mangal Electrical Industries Ltd. MEIL 266.8 267.95 259.05 259.55 260 0.45 0.17 13763 0.36 2026-08-24 09:29:14
Manipal Health Enterprises Ltd. MANIPALHOS 717.95 719.45 712.6 715.3 716.2 0.90 0.13 74064 5.30 2026-08-24 09:29:59
Mankind Pharma Ltd. MANKIND 2385 2385.1 2367.8 2384 2374.7 -9.30 -0.39 59918 14.23 3054.8 1242 2026-08-24 13:44:57
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 150.9 153.5 148 149.6 151.33 1.73 1.16 45479 0.69 2026-08-24 13:44:48
Medi Assist Healthcare Services Ltd. MEDIASSIST 362 365.95 356.4 360.75 356.4 -4.35 -1.21 228627 8.15 2026-08-24 13:44:58
Midwest Ltd. MIDWESTLTD 1138.4 1147.9 1136.2 1141 1143.3 2.30 0.20 1384 0.16 2026-08-24 09:29:53
Molbio Diagnostics Ltd. MOLBIO 1125 1158.95 1125 1098.45 1149 50.55 4.60 685090 78.72 2026-08-24 09:29:59
Motisons Jewellers Ltd. MOTISONS 17.46 17.7 16.42 17 16.62 -0.38 -2.24 84831256 140.99 2026-08-24 13:44:55
Mukka Proteins Ltd. MUKKA 26.59 27 25.72 26.59 25.85 -0.74 -2.78 236232 0.61 2026-08-24 13:44:18
Muthoot Microfin Ltd. MUTHOOTMF 210.5 214.47 210.24 210.87 211.9 1.03 0.49 128736 2.73 2026-08-24 13:44:58
MV Electrosystems Ltd. MVELECTRO 592.95 593.9 582 591.15 582.2 -8.95 -1.51 73957 4.31 2026-08-24 09:29:56
Netweb Technologies India Ltd. NETWEB 5600 5813 5440 5601 5455.4 -145.60 -2.60 2194155 1197.00 5813 742.7 2026-08-24 13:44:59
Northern ARC Capital Ltd. NORTHARC 289.05 290.7 285.05 288.35 285.2 -3.15 -1.09 178175 5.08 2026-08-24 13:44:50
Nova Agritech Ltd. NOVAAGRI 24.7 24.7 24.2 24.5 24.25 -0.25 -1.02 39978 0.10 2026-08-24 13:43:32
NTPC Green Energy Ltd. NTPCGREEN 92.41 93.85 91.46 91.43 91.67 0.24 0.26 2565540 23.52 2026-08-24 13:44:56
Om Power Transmission Ltd. OMPOWER 162.01 164.09 162.01 163.09 163.05 -0.04 -0.02 4209 0.07 2026-08-24 09:29:59
One Mobikwik Systems Ltd. MOBIKWIK 198 199 196.12 196.81 196.47 -0.34 -0.17 403784 7.93 2026-08-24 13:44:45
OnEMI Technology Solutions Ltd. KISSHT 311.5 320.05 310.95 310.95 315.3 4.35 1.40 257326 8.11 2026-08-24 09:29:56
Oswal Pumps Ltd. OSWALPUMPS 302.55 303.4 295.25 299.6 297.25 -2.35 -0.78 267495 7.95 2026-08-24 13:44:45
Pace Digitek Ltd. PACEDIGITK 182.45 183.69 181.26 180.69 181.77 1.08 0.60 116800 2.12 2026-08-24 09:29:57
Patel Retail Ltd. PATELRMART 235 235 230.65 234.11 231.16 -2.95 -1.26 4425 0.10 2026-08-24 09:29:56
Physicswallah Ltd. PWL 121 121.74 119.95 120.83 120.12 -0.71 -0.59 541464 6.50 2026-08-24 09:29:57
Pine Labs Ltd. PINELABS 157.78 159.7 157.71 156.91 159.17 2.26 1.44 1465479 23.33 2026-08-24 09:29:56
Platinum Industries Ltd. PLATIND 211.01 215.4 210.05 215.2 211.33 -3.87 -1.80 36776 0.78 2026-08-24 13:37:11
PN Gadgil Jewellers Ltd. PNGJL 608.5 617 608.45 602.9 614.25 11.35 1.88 285526 17.54 2026-08-24 13:44:56
Popular Vehicles & Services Ltd. PVSL 113.6 113.93 110 109.67 110 0.33 0.30 16540 0.18 2026-08-24 13:46:55
Powerica Ltd. POWERICA 520.2 522.95 515 518.3 518.7 0.40 0.08 11087 0.58 2026-08-24 09:29:45
Premier Energies Ltd. PREMIERENE 1052.9 1060.9 1023.5 1053 1029.2 -23.80 -2.26 495772 51.02 2026-08-24 13:44:58
Prostarm Info Systems Ltd. PROSTARM 140 140.49 138.93 138.72 138.93 0.21 0.15 10789 0.15 2026-08-24 09:29:52
Pyramid Technoplast Ltd. PYRAMID 164.6 165.4 161.44 163.43 163 -0.43 -0.26 19581 0.32 2026-08-24 13:43:57
Quality Power Electrical Equipments Ltd. QPOWER 1313.4 1356.8 1295.1 1305.6 1333 27.40 2.10 162099 21.61 2026-08-24 13:44:56
Radiant Cash Management Services Ltd. RADIANTCMS 34.66 35.99 34.5 34.52 35.64 1.12 3.24 160297 0.57 116.8 32.33 2026-08-24 13:42:55
Rashi Peripherals Ltd. RPTECH 876.9 891.9 866.25 876.9 874 -2.90 -0.33 122659 10.72 2026-08-24 13:44:53
Ratnaveer Precision Engineering Ltd. RATNAVEER 266.2 266.99 250.61 267.04 262.44 -4.60 -1.72 6073805 159.40 2026-08-24 13:44:55
Regaal Resources Ltd. REGAAL 96 98.39 95.76 95.96 96.48 0.52 0.54 32857 0.32 2026-08-24 09:29:58
Rishabh Instruments Ltd. RISHABH 669.3 722.1 669.3 669.3 702.7 33.40 4.99 576709 40.53 2026-08-24 13:44:47
RK Swamy Ltd. RKSWAMY 95.05 97.39 94.61 95.45 95.1 -0.35 -0.37 11197 0.11 2026-08-24 13:44:38
RR Kabel Ltd. RRKABEL 2920.9 2983.8 2889.8 2919.3 2900.6 -18.70 -0.64 224188 65.03 2026-08-24 13:44:58
Rubicon Research Ltd. RUBICON 1744.8 1760 1733.3 1724.7 1751.2 26.50 1.54 28634 5.01 2026-08-24 09:29:53
Saatvik Green Energy Ltd. SAATVIKGL 418.35 418.8 413.3 418.95 415 -3.95 -0.94 7360 0.31 2026-08-24 09:29:58
Sagility Ltd. SAGILITY 43.4 43.8 43.1 43.35 43.63 0.28 0.65 9667232 42.18 2026-08-24 13:44:56
Sai Life Sciences Ltd. SAILIFE 1457.6 1462.1 1436.1 1457.4 1437.6 -19.80 -1.36 210362 30.24 2026-08-24 13:44:56
Sai Parenteral's Ltd. SAIPARENT 544.6 544.6 538 540.85 539.95 -0.90 -0.17 7080 0.38 2026-08-24 09:29:36
Sai Silks (Kalamandir) Ltd. KALAMANDIR 86.98 92 86.72 86.29 89.35 3.06 3.55 981763 8.77 2026-08-24 13:44:58
Sambhv Steel Tubes Ltd. SAMBHV 129.4 130.22 128.43 129.35 129.51 0.16 0.12 96656 1.25 2026-08-24 09:29:58
Samhi Hotels Ltd. SAMHI 159.1 161.37 158.4 159.56 159.35 -0.21 -0.13 518425 8.26 2026-08-24 13:44:57
Sanstar Ltd. SANSTAR 105 109 104.9 105.75 108.01 2.26 2.14 108957 1.18 2026-08-24 13:44:38
Saraswati Saree Depot Ltd. SSDL 58.75 59.64 56.5 58.6 57.4 -1.20 -2.05 15507 0.09 2026-08-24 13:44:59
SBFC Finance Ltd. SBFC 93.47 94.12 91.78 93.93 92.32 -1.61 -1.71 480813 4.44 2026-08-24 13:44:58
SBI Funds Management Ltd. SBIFUNDS 550 551 548.1 549.55 548.2 -1.35 -0.25 94125 5.16 2026-08-24 09:29:56
Scoda Tubes Ltd. SCODATUBES 129.77 132.18 129.29 128.84 131.01 2.17 1.68 68148 0.89 2026-08-24 13:44:42
Senco Gold Ltd. SENCO 349 373 347 345.4 370.95 25.55 7.40 3248674 120.51 1544 227.4 2026-08-24 13:44:59
Seshaasai Technologies Ltd. STYL 395.5 402.4 392 392.55 393.3 0.75 0.19 5302 0.21 2026-08-24 09:29:58
Shadowfax Technologies Ltd. SHADOWFAX 253.95 258 253 255.39 255.21 -0.18 -0.07 357054 9.11 2026-08-24 09:29:57
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 26.88 27.13 26.12 26.88 26.67 -0.21 -0.78 19737 0.05 2026-08-24 13:44:29
Shreeji Shipping Global Ltd. SHREEJISPG 628.7 631.75 624.05 620.55 626.9 6.35 1.02 22577 1.42 2026-08-24 09:29:52
Signatureglobal (India) Ltd. SIGNATURE 799.6 806.7 790.5 795.3 794.8 -0.50 -0.06 190235 15.12 2026-08-24 13:44:57
Solarworld Energy Solutions Ltd. SOLARWORLD 152.94 153.87 149.68 149.96 150.4 0.44 0.29 20297 0.31 2026-08-24 09:29:43
Sri Lotus Developers And Realty Ltd. LOTUSDEV 167 167.9 164.51 164.81 166 1.19 0.72 39953 0.66 2026-08-24 09:29:58
Stallion India Fluorochemicals Ltd. STALLION 226 234.9 225 228.25 229.4 1.15 0.50 240468 5.52 2026-08-24 13:44:58
Standard Engineering Technology Ltd. SETL 303.8 312.6 303.65 297.75 311.2 13.45 4.52 3520065 109.54 2026-08-24 13:44:57
Stanley Lifestyles Ltd. STANLEY 136.25 139.04 136 137.89 136.47 -1.42 -1.03 33001 0.45 2026-08-24 13:43:41
Studds Accessories Ltd. STUDDS 450.15 450.15 445.65 450.15 445.65 -4.50 -1.00 1221 0.05 2026-08-24 09:29:59
Sudeep Pharma Ltd. SUDEEPPHRM 1123.9 1123.9 1106.1 1111.8 1118.5 6.70 0.60 15823 1.77 2026-08-24 09:29:56
Sula Vineyards Ltd. SULA 144.56 146.48 144 144.55 144.65 0.10 0.07 154952 2.24 699 138.6 2026-08-24 13:44:43
Suraj Estate Developers Ltd. SURAJEST 195.46 198 195 195.46 196.34 0.88 0.45 66793 1.31 2026-08-24 13:44:26
Suraksha Diagnostic Ltd. SURAKSHA 326.95 333 318.95 325.8 323.8 -2.00 -0.61 85846 2.78 2026-08-24 13:44:58
Swiggy Ltd. SWIGGY 283 284.8 281.25 282.5 283.75 1.25 0.44 5680202 161.18 2026-08-24 13:44:55
Tata Capital Ltd. TATACAP 361.65 365.6 361.65 365.05 364.05 -1.00 -0.27 61241 2.23 2026-08-24 09:29:56
Tata Technologies Ltd. TATATECH 818.8 834.85 810.5 820.75 812.75 -8.00 -0.97 481500 39.13 2026-08-24 13:44:55
TBO Tek Ltd. TBOTEK 1695 1714 1671.4 1696.5 1706.1 9.60 0.57 107653 18.37 2026-08-24 13:44:41
Technocraft Ventures Ltd. TECHNOCRAF 336.8 340.5 334.84 332.61 337.4 4.79 1.44 181004 6.11 2026-08-24 09:29:59
Tenneco Clean Air India Ltd. TENNIND 575.95 575.95 568 576.15 569.25 -6.90 -1.20 70953 4.04 2026-08-24 09:29:57
Tolins Tyres Ltd. TOLINS 96.2 98 95.51 96.08 95.9 -0.18 -0.19 47171 0.45 2026-08-24 13:44:43
TruAlt Bioenergy Ltd. TRUALT 449.5 451.1 447.45 446.15 448.4 2.25 0.50 9361 0.42 2026-08-24 09:29:59
Turtlemint Fintech Solutions Ltd. TURTLEMINT 149.34 154.25 145 149.34 146.6 -2.74 -1.83 960355 14.08 2026-08-24 13:44:57
TVS Supply Chain Solutions Ltd. TVSSCS 121.85 141 120.9 121.44 134.97 13.53 11.14 26593018 358.93 2026-08-24 13:44:59
Unicommerce eSolutions Ltd. UNIECOM 87.5 88.95 86.37 87.47 86.89 -0.58 -0.66 142249 1.24 2026-08-24 13:44:53
Uniparts India Ltd. UNIPARTS 819.4 828.4 813 815.3 814.25 -1.05 -0.13 41938 3.41 839 296.65 2026-08-24 13:44:53
Updater Services Ltd. UDS 215.67 222.79 214.72 215.67 220.5 4.83 2.24 289906 6.39 2026-08-24 13:44:59
Urban Company Ltd. URBANCO 159 165.29 157.55 158.6 164.34 5.74 3.62 7288757 119.78 2026-08-24 09:29:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.48 15.03 14.28 14.43 14.72 0.29 2.01 9901175 14.57 68.3 10.12 2026-08-24 13:44:55
Valiant Laboratories Ltd. VALIANTLAB 97.9 100.52 97.21 95.74 100.52 4.78 4.99 171468 1.72 2026-08-24 13:43:52
Vibhor Steel Tubes Ltd. VSTL 110.2 114.15 108.5 110.54 113 2.46 2.23 19853 0.22 2026-08-24 13:44:32
Vidya Wires Ltd. VIDYAWIRES 86.8 86.8 85.4 86.27 85.75 -0.52 -0.60 130310 1.12 2026-08-24 09:29:59
Vikram Solar Ltd. VIKRAMSOLR 174.99 176 173.06 173.23 173.83 0.60 0.35 244370 4.25 2026-08-24 09:29:56
Vikran Engineering Ltd. VIKRAN 63.04 63.46 62.7 63.04 63.32 0.28 0.44 77911 0.49 2026-08-24 09:29:59
Vishal Mega Mart Ltd. VMM 109.2 115.4 109 103.43 113.47 10.04 9.71 127272310 1444.16 2026-08-24 13:44:59
Vishnu Prakash R Punglia Ltd. VPRPL 32.95 34.8 32.95 32.71 33.63 0.92 2.81 225796 0.76 2026-08-24 13:43:47
VMS TMT Ltd. VMSTMT 47.95 48.85 47.95 47.9 48.5 0.60 1.25 2428 0.01 2026-08-24 09:29:53
Vraj Iron & Steel Ltd. VRAJ 121.55 122.98 120.3 121.36 121.64 0.28 0.23 10400 0.13 2026-08-24 13:40:22
Wework India Management Ltd. WEWORK 683 689.95 680 682.9 682.7 -0.20 -0.03 3705 0.25 2026-08-24 09:29:32
Xtranet Technologies Ltd. XTRANET 169.4 171.64 166.95 167.03 167 -0.03 -0.02 51862 0.87 2026-08-24 09:29:37
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 857.25 916.9 852.25 855.15 895.5 40.35 4.72 794230 71.12 919.5 306.1 2026-08-24 13:44:58
Yatra Online Ltd YATRA 118.53 118.53 115.25 116.93 115.87 -1.06 -0.91 1029949 11.93 2026-08-24 13:44:55
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 200 201.86 192.21 200.12 192.96 -7.16 -3.58 3091143 59.65 2026-08-24 13:44:55