Select Exchange & Index:
NIFTYIPO
2215.65
updated on: 16-Jun-2026 [09:44]
Advances - 170 |
Declines - 56 |
Unchanged - 7
Overview
| Open | 2223.70 | Prev. Close | 2210.45 |
|---|---|---|---|
| Day High | 2229.45 | 52 Week High | 2268.10 |
| Day Low | 2213.40 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 347.25 | 345.5 | -1.75 | -0.50 |
| Afcons Infrastructure Ltd. | 325.15 | 325 | -0.15 | -0.05 |
| Archean Chemical Industries Ltd. | 538.9 | 536.75 | -2.15 | -0.40 |
| Arisinfra Solutions Ltd. | 125.4 | 125.36 | -0.04 | -0.03 |
| Avalon Technologies Ltd. | 1760 | 1745.2 | -14.80 | -0.84 |
| Azad Engineering Ltd. | 2122 | 2114.8 | -7.20 | -0.34 |
| Bharat Coking Coal Ltd. | 37.64 | 37.1 | -0.54 | -1.43 |
| Billionbrains Garage Ventures Ltd. | 207.34 | 203.69 | -3.65 | -1.76 |
| BLS E-Services Ltd. | 234.25 | 231.37 | -2.88 | -1.23 |
| CMR Green Technologies Ltd. | 246.04 | 242.03 | -4.01 | -1.63 |
| Concord Biotech Ltd. | 1380.2 | 1372 | -8.20 | -0.59 |
| Divgi Torqtransfer Systems Ltd. | 869.2 | 860.35 | -8.85 | -1.02 |
| DOMS Industries Ltd. | 2270 | 2262.1 | -7.90 | -0.35 |
| Emmvee Photovoltaic Power Ltd. | 336.75 | 332.65 | -4.10 | -1.22 |
| Gem Aromatics Ltd. | 187.65 | 187 | -0.65 | -0.35 |
| Go Digit General Insurance Ltd. | 298.85 | 298.05 | -0.80 | -0.27 |
| HMA Agro Industries Ltd. | 22.98 | 22.83 | -0.15 | -0.65 |
| Hyundai Motor India Ltd. | 2030.1 | 2010.4 | -19.70 | -0.97 |
| Ideaforge Technology Ltd. | 864.85 | 850 | -14.85 | -1.72 |
| Inox Green Energy Services Ltd. | 195.23 | 195 | -0.23 | -0.12 |
| International Gemological Institute Ltd. | 369.25 | 368.5 | -0.75 | -0.20 |
| Inventurus Knowledge Solutions Ltd. | 1675.2 | 1663.1 | -12.10 | -0.72 |
| Jain Resource Recycling Ltd. | 350.9 | 349.65 | -1.25 | -0.36 |
| Jaro Institute of Technology Management and Research Ltd. | 558.3 | 554.85 | -3.45 | -0.62 |
| JSW Cement Ltd. | 130.55 | 129.9 | -0.65 | -0.50 |
| Keystone Realtors Ltd | 400.7 | 397.95 | -2.75 | -0.69 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1256 | 1238 | -18.00 | -1.43 |
| Landmark Cars Ltd. | 425.05 | 424.65 | -0.40 | -0.09 |
| Manba Finance Ltd. | 122.86 | 122.04 | -0.82 | -0.67 |
| Mankind Pharma Ltd. | 2380.3 | 2377.4 | -2.90 | -0.12 |
| Medi Assist Healthcare Services Ltd. | 376.6 | 374.6 | -2.00 | -0.53 |
| Motisons Jewellers Ltd. | 15.83 | 14.91 | -0.92 | -5.81 |
| NTPC Green Energy Ltd. | 98.73 | 98.21 | -0.52 | -0.53 |
| Patel Retail Ltd. | 219.23 | 218.56 | -0.67 | -0.31 |
| PN Gadgil Jewellers Ltd. | 560.85 | 560 | -0.85 | -0.15 |
| Premier Energies Ltd. | 1045.4 | 1036 | -9.40 | -0.90 |
| Prostarm Info Systems Ltd. | 143.13 | 143 | -0.13 | -0.09 |
| Quality Power Electrical Equipments Ltd. | 1282.1 | 1250.3 | -31.80 | -2.48 |
| Radiant Cash Management Services Ltd. | 40.22 | 40.2 | -0.02 | -0.05 |
| Sai Life Sciences Ltd. | 1207.9 | 1196 | -11.90 | -0.99 |
| Sai Parenteral's Ltd. | 572.95 | 568.5 | -4.45 | -0.78 |
| Sambhv Steel Tubes Ltd. | 109.17 | 108.77 | -0.40 | -0.37 |
| Sanstar Ltd. | 117.65 | 117.13 | -0.52 | -0.44 |
| Shadowfax Technologies Ltd. | 223.82 | 221.38 | -2.44 | -1.09 |
| Studds Accessories Ltd. | 504.6 | 503.15 | -1.45 | -0.29 |
| Tata Technologies Ltd. | 771.9 | 771.4 | -0.50 | -0.06 |
| TBO Tek Ltd. | 1452 | 1423.3 | -28.70 | -1.98 |
| TVS Supply Chain Solutions Ltd. | 134.6 | 133.67 | -0.93 | -0.69 |
| Unicommerce eSolutions Ltd. | 91.62 | 91.41 | -0.21 | -0.23 |
| Uniparts India Ltd. | 663.65 | 659 | -4.65 | -0.70 |
| Valiant Laboratories Ltd. | 67 | 65.79 | -1.21 | -1.81 |
| Vibhor Steel Tubes Ltd. | 121.08 | 120.96 | -0.12 | -0.10 |
| Vikram Solar Ltd. | 212.85 | 210.07 | -2.78 | -1.31 |
| VMS TMT Ltd. | 45.84 | 45.75 | -0.09 | -0.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.4 | 824.9 | -4.50 | -0.54 |
| Zaggle Prepaid Ocean Services Ltd. | 211.88 | 210.9 | -0.98 | -0.46 |
Market Stats
Advances
170
Declines
56
Unchanged
7
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 493.3 | 496 | 490.65 | 488.95 | 491.55 | 2.60 | 0.53 | 17263 | 0.85 | 2026-06-16 09:29:54 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 349.7 | 349.7 | 344.5 | 347.25 | 345.5 | -1.75 | -0.50 | 115237 | 3.98 | 2026-06-16 09:29:54 | ||
| Aditya Infotech Ltd. | CPPLUS | 3366.3 | 3429 | 3365.3 | 3366.3 | 3403.8 | 37.50 | 1.11 | 37056 | 12.61 | 2026-06-16 09:29:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 98.37 | 98.77 | 98.26 | 97.64 | 98.7 | 1.06 | 1.09 | 1818 | 0.02 | 2026-06-16 09:29:57 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 233.99 | 241.52 | 232.51 | 231.69 | 239 | 7.31 | 3.16 | 645608 | 15.43 | 2026-06-16 09:29:59 | ||
| Aequs Ltd. | AEQUS | 205 | 207.25 | 200.46 | 203.43 | 207 | 3.57 | 1.75 | 1119759 | 23.18 | 2026-06-16 09:29:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 487.65 | 491.9 | 478.2 | 478 | 484.6 | 6.60 | 1.38 | 638643 | 30.95 | 2026-06-16 09:29:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 324.4 | 327.5 | 324.4 | 325.15 | 325 | -0.15 | -0.05 | 39637 | 1.29 | 2026-06-16 09:29:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 549.5 | 558 | 549.5 | 549.35 | 556.45 | 7.10 | 1.29 | 3092 | 0.17 | 2026-06-16 09:29:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.99 | 10.16 | 9.98 | 9.99 | 9.99 | 0.00 | 0.00 | 86481 | 0.09 | 2026-06-16 09:29:54 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 622.9 | 622.9 | 614 | 619.95 | 621.9 | 1.95 | 0.31 | 19404 | 1.21 | 2026-06-16 09:29:56 | ||
| All Time Plastics Ltd. | ALLTIME | 255 | 259.9 | 254.43 | 254.09 | 256.25 | 2.16 | 0.85 | 46615 | 1.19 | 2026-06-16 09:29:55 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 629.5 | 634.8 | 625.9 | 627.85 | 630.25 | 2.40 | 0.38 | 41401 | 2.61 | 2026-06-16 09:29:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 426.95 | 434.7 | 426.95 | 426.25 | 430.05 | 3.80 | 0.89 | 3092 | 0.13 | 2026-06-16 09:29:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 131.85 | 134.86 | 130 | 129.12 | 134.86 | 5.74 | 4.45 | 146232 | 1.97 | 2026-06-16 09:29:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 558.3 | 558.3 | 551.05 | 550.5 | 553 | 2.50 | 0.45 | 20963 | 1.16 | 2026-06-16 09:29:56 | ||
| Anlon Healthcare Ltd. | AHCL | 15.35 | 15.38 | 15.17 | 15.24 | 15.3 | 0.06 | 0.39 | 390174 | 0.60 | 2026-06-16 09:29:56 | ||
| Anthem Biosciences Ltd. | ANTHEM | 775.6 | 776.85 | 772 | 773.45 | 773.75 | 0.30 | 0.04 | 19942 | 1.54 | 2026-06-16 09:29:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.2 | 119.09 | 118.04 | 118.03 | 119.08 | 1.05 | 0.89 | 6110 | 0.07 | 2026-06-16 09:29:57 | ||
| Archean Chemical Industries Ltd. | ACI | 541.9 | 544.9 | 536.5 | 538.9 | 536.75 | -2.15 | -0.40 | 10279 | 0.55 | 837.7 | 408.35 | 2026-06-16 09:39:56 |
| Arisinfra Solutions Ltd. | ARIS | 125.25 | 126.01 | 123.8 | 125.4 | 125.36 | -0.04 | -0.03 | 36129 | 0.45 | 2026-06-16 09:29:55 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 452 | 458.7 | 450.1 | 452 | 458.1 | 6.10 | 1.35 | 9562 | 0.44 | 2026-06-16 09:29:54 | ||
| Ather Energy Ltd. | ATHERENERG | 1030.5 | 1044.75 | 1030.5 | 1027.4 | 1032.55 | 5.15 | 0.50 | 265435 | 27.41 | 2026-06-16 09:29:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1850 | 1869 | 1836 | 1828.3 | 1855.4 | 27.10 | 1.48 | 8990 | 1.67 | 2026-06-16 09:29:57 | ||
| Avalon Technologies Ltd. | AVALON | 1767.9 | 1788 | 1742.3 | 1760 | 1745.2 | -14.80 | -0.84 | 54181 | 9.46 | 1788 | 348 | 2026-06-16 09:39:55 |
| Awfis Space Solutions Ltd. | AWFIS | 304.7 | 309.15 | 301.65 | 303.25 | 307 | 3.75 | 1.24 | 32537 | 1.00 | 2026-06-16 09:29:54 | ||
| Azad Engineering Ltd. | AZAD | 2132 | 2145 | 2092 | 2122 | 2114.8 | -7.20 | -0.34 | 43702 | 9.24 | 2026-06-16 09:29:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 335 | 340 | 330.2 | 332.9 | 340 | 7.10 | 2.13 | 4820 | 0.16 | 2026-06-16 09:29:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87 | 87.98 | 86.67 | 86.59 | 87.95 | 1.36 | 1.57 | 849483 | 7.47 | 2026-06-16 09:29:55 | ||
| Belrise Industries Ltd. | BELRISE | 239.41 | 241.02 | 238.31 | 238.26 | 239.35 | 1.09 | 0.46 | 574422 | 13.75 | 2026-06-16 09:29:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.8 | 37.8 | 37.07 | 37.64 | 37.1 | -0.54 | -1.43 | 2714873 | 10.07 | 2026-06-16 09:29:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1482.9 | 1489.1 | 1474 | 1475.6 | 1485.9 | 10.30 | 0.70 | 11808 | 1.75 | 2026-06-16 09:29:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 660.2 | 673.55 | 660.2 | 659.55 | 670.5 | 10.95 | 1.66 | 17961 | 1.20 | 1007.95 | 303 | 2026-06-16 09:39:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 208.49 | 208.49 | 202.8 | 207.34 | 203.69 | -3.65 | -1.76 | 12525813 | 255.14 | 2026-06-16 09:29:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 551.5 | 558 | 549.7 | 547.65 | 552.5 | 4.85 | 0.89 | 30812 | 1.70 | 2026-06-16 09:29:56 | ||
| BLS E-Services Ltd. | BLSE | 236.8 | 236.8 | 231.37 | 234.25 | 231.37 | -2.88 | -1.23 | 35481 | 0.82 | 2026-06-16 09:29:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 506.95 | 511.9 | 505.05 | 504.3 | 507 | 2.70 | 0.54 | 33553 | 1.70 | 2026-06-16 09:29:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.17 | 60 | 59.17 | 59.4 | 59.67 | 0.27 | 0.45 | 16491 | 0.10 | 2026-06-16 09:29:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 221 | 221 | 219 | 218.68 | 219.08 | 0.40 | 0.18 | 118293 | 2.59 | 2026-06-16 09:29:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.9 | 64.5 | 63.12 | 63.9 | 64.41 | 0.51 | 0.80 | 9031 | 0.06 | 2026-06-16 09:29:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.91 | 140.6 | 139.71 | 139.91 | 140.45 | 0.54 | 0.39 | 11940 | 0.17 | 2026-06-16 09:29:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 257 | 259 | 254.5 | 256.99 | 257.13 | 0.14 | 0.05 | 58563 | 1.51 | 2026-06-16 09:29:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 499.8 | 506.25 | 498.5 | 504.1 | 505.8 | 1.70 | 0.34 | 8621 | 0.44 | 2026-06-16 09:29:55 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 290.5 | 297.9 | 290 | 289.95 | 294.65 | 4.70 | 1.62 | 21572 | 0.64 | 2026-06-16 09:29:57 | ||
| Cello World Ltd. | CELLO | 385 | 389.45 | 382 | 380.85 | 389 | 8.15 | 2.14 | 15780 | 0.61 | 2026-06-16 09:29:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 242.55 | 242.65 | 239.45 | 241.4 | 241.64 | 0.24 | 0.10 | 267135 | 6.46 | 2026-06-16 09:29:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1289 | 1318.7 | 1279.1 | 1274.1 | 1283.8 | 9.70 | 0.76 | 19427 | 2.49 | 2026-06-16 09:29:55 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 244.85 | 246.36 | 241.5 | 246.04 | 242.03 | -4.01 | -1.63 | 388295 | 9.40 | 2026-06-16 09:29:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1389.8 | 1360 | 1380.2 | 1372 | -8.20 | -0.59 | 18085 | 2.48 | 2026-06-16 09:39:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 272.9 | 283.45 | 272 | 269.3 | 283.2 | 13.90 | 5.16 | 30262 | 0.86 | 2026-06-16 09:29:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 89.7 | 89.7 | 89 | 88.8 | 89.66 | 0.86 | 0.97 | 2897 | 0.03 | 2026-06-16 09:29:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 470.1 | 474.9 | 468.6 | 468.55 | 471.75 | 3.20 | 0.68 | 26490 | 1.25 | 883.8 | 265.2 | 2026-06-16 09:39:55 |
| DCX Systems Ltd. | DCXINDIA | 186.4 | 187.91 | 185.71 | 185.51 | 187.09 | 1.58 | 0.85 | 94541 | 1.77 | 451.9 | 138 | 2026-06-16 09:39:57 |
| Dee Development Engineers Ltd | DEEDEV | 723.95 | 723.95 | 710 | 689.5 | 723.95 | 34.45 | 5.00 | 141252 | 10.23 | 2026-06-16 09:29:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 85.7 | 86.82 | 85.69 | 82.69 | 86.82 | 4.13 | 4.99 | 21482 | 0.19 | 2026-06-16 09:29:50 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 258.2 | 258.95 | 256.15 | 256.35 | 258.4 | 2.05 | 0.80 | 6970 | 0.18 | 2026-06-16 09:29:49 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 278.95 | 280.45 | 276.55 | 277.55 | 278.15 | 0.60 | 0.22 | 1368 | 0.04 | 389.65 | 137 | 2026-06-16 09:39:51 |
| Diffusion Engineers Ltd. | DIFFNKG | 367.9 | 369.3 | 360.35 | 363.85 | 364.85 | 1.00 | 0.27 | 15452 | 0.56 | 2026-06-16 09:29:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 885 | 896 | 858 | 869.2 | 860.35 | -8.85 | -1.02 | 22339 | 1.92 | 1150 | 410.1 | 2026-06-16 09:39:57 |
| DOMS Industries Ltd. | DOMS | 2280 | 2292.9 | 2261.1 | 2270 | 2262.1 | -7.90 | -0.35 | 8027 | 1.82 | 2026-06-16 09:29:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 439.4 | 444.35 | 439.4 | 439.3 | 443.5 | 4.20 | 0.96 | 2369 | 0.11 | 2026-06-16 09:29:38 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 134.49 | 134.49 | 129 | 131.47 | 132 | 0.53 | 0.40 | 8581 | 0.11 | 2026-06-16 09:29:57 | ||
| Elin Electronics Ltd. | ELIN | 107.76 | 109.16 | 107.59 | 107.76 | 109.05 | 1.29 | 1.20 | 6841 | 0.07 | 282 | 93.65 | 2026-06-16 09:39:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1710 | 1747 | 1710 | 1705.6 | 1742 | 36.40 | 2.13 | 16786 | 2.92 | 2026-06-16 09:29:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 337 | 337 | 330.3 | 336.75 | 332.65 | -4.10 | -1.22 | 243301 | 8.09 | 2026-06-16 09:29:56 | ||
| EMS Ltd. | EMSLIMITED | 312.95 | 314.8 | 309.05 | 308.55 | 314 | 5.45 | 1.77 | 15821 | 0.50 | 2026-06-16 09:29:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1130 | 1130.5 | 1120.6 | 1122.4 | 1128.6 | 6.20 | 0.55 | 11982 | 1.35 | 2026-06-16 09:29:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189.9 | 192.57 | 188.11 | 188.89 | 191.66 | 2.77 | 1.47 | 124603 | 2.39 | 2026-06-16 09:29:57 | ||
| EPACK Durable Ltd. | EPACK | 231 | 232.56 | 229.41 | 229.79 | 231.53 | 1.74 | 0.76 | 81548 | 1.89 | 2026-06-16 09:29:56 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 256 | 257.68 | 252.3 | 254.4 | 255.2 | 0.80 | 0.31 | 302824 | 7.73 | 2026-06-16 09:29:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 29.13 | 29.65 | 29 | 29.1 | 29.25 | 0.15 | 0.52 | 108130 | 0.32 | 2026-06-16 09:29:51 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 164 | 172.4 | 163.01 | 161.57 | 170.05 | 8.48 | 5.25 | 8302749 | 141.19 | 2026-06-16 09:29:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 153 | 165 | 149.1 | 145.96 | 164.7 | 18.74 | 12.84 | 905643 | 14.92 | 2026-06-16 09:29:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 163 | 164.07 | 161.31 | 162.19 | 162.33 | 0.14 | 0.09 | 64586 | 1.05 | 2026-06-16 09:29:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 465 | 469.6 | 463.35 | 466.8 | 469.25 | 2.45 | 0.52 | 135203 | 6.34 | 943.75 | 338.15 | 2026-06-16 09:39:55 |
| Flair Writing Industries Ltd. | FLAIR | 266 | 266.15 | 262.1 | 264.15 | 265.8 | 1.65 | 0.62 | 27358 | 0.73 | 2026-06-16 09:29:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 315 | 317.6 | 312 | 309.35 | 316 | 6.65 | 2.15 | 24912 | 0.79 | 2026-06-16 09:29:59 | ||
| Fusion Finance Ltd. | FUSION | 178 | 182.89 | 178 | 177.55 | 181.14 | 3.59 | 2.02 | 58249 | 1.06 | 691 | 123.96 | 2026-06-16 09:39:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 1060 | 1080 | 1045.05 | 1034.05 | 1058.45 | 24.40 | 2.36 | 116007 | 12.28 | 2026-06-16 09:29:57 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 160.89 | 161.36 | 158 | 158.48 | 160.89 | 2.41 | 1.52 | 27383 | 0.44 | 2026-06-16 09:29:57 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 205.71 | 205.71 | 203 | 202.72 | 204.36 | 1.64 | 0.81 | 2472 | 0.05 | 2026-06-16 09:29:58 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.85 | 172.3 | 169.63 | 170 | 171.18 | 1.18 | 0.69 | 30602 | 0.52 | 2026-06-16 09:29:56 | ||
| Gem Aromatics Ltd. | GEMAROMA | 189.02 | 190.59 | 186.31 | 187.65 | 187 | -0.65 | -0.35 | 16956 | 0.32 | 2026-06-16 09:29:57 | ||
| GK Energy Ltd. | GKENERGY | 141.95 | 142.94 | 140.05 | 140.89 | 141.18 | 0.29 | 0.21 | 94828 | 1.34 | 2026-06-16 09:29:57 | ||
| Global Health Ltd. | MEDANTA | 1215 | 1234.9 | 1214 | 1219.9 | 1225.2 | 5.30 | 0.43 | 78987 | 9.68 | 1513.9 | 390.55 | 2026-06-16 09:39:57 |
| Global Surfaces Ltd. | GSLSU | 51.9 | 51.9 | 51.1 | 51.1 | 51.11 | 0.01 | 0.02 | 293 | 0.00 | 333 | 43.72 | 2026-06-16 09:39:23 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.45 | 42.74 | 42 | 41.58 | 42.74 | 1.16 | 2.79 | 564 | 0.00 | 2026-06-16 09:29:40 | ||
| Glottis Ltd. | GLOTTIS | 67.5 | 68.4 | 67.5 | 67.32 | 68 | 0.68 | 1.01 | 5219 | 0.04 | 2026-06-16 09:29:50 | ||
| GNG Electronics Ltd. | EBGNG | 452 | 470.95 | 448.7 | 448.4 | 463.65 | 15.25 | 3.40 | 349441 | 16.20 | 2026-06-16 09:29:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 302 | 302 | 297 | 298.85 | 298.05 | -0.80 | -0.27 | 16289 | 0.49 | 2026-06-16 09:29:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 287 | 287 | 283 | 284.4 | 284.5 | 0.10 | 0.04 | 6941 | 0.20 | 2026-06-16 09:29:56 | ||
| Gopal Snacks Ltd. | GOPAL | 284.15 | 287.1 | 284.15 | 285.15 | 285.15 | 0.00 | 0.00 | 7171 | 0.20 | 2026-06-16 09:29:55 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 148 | 149.84 | 147.67 | 147.24 | 148.1 | 0.86 | 0.58 | 3935 | 0.06 | 2026-06-16 09:29:57 | ||
| GSP Crop science Ltd. | GSPCROP | 457.6 | 476 | 457.6 | 456.6 | 469.95 | 13.35 | 2.92 | 45943 | 2.16 | 2026-06-16 09:29:58 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 131.17 | 131.8 | 130.56 | 130.52 | 131.47 | 0.95 | 0.73 | 4499 | 0.06 | 2026-06-16 09:29:48 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1357.9 | 1362.2 | 1345.8 | 1354 | 1359.1 | 5.10 | 0.38 | 2799 | 0.38 | 2026-06-16 09:29:57 | ||
| HDB Financial Services Ltd. | HDBFS | 697.5 | 702.45 | 689.35 | 695.1 | 699.9 | 4.80 | 0.69 | 149940 | 10.49 | 2026-06-16 09:29:55 | ||
| Hexaware Technologies Ltd. | HEXT | 497.85 | 505.9 | 495.5 | 497.75 | 503.2 | 5.45 | 1.09 | 25555 | 1.29 | 2026-06-16 09:29:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48.49 | 48.87 | 48.49 | 48.49 | 48.79 | 0.30 | 0.62 | 601 | 0.00 | 2026-06-16 09:29:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.04 | 23.04 | 22.6 | 22.98 | 22.83 | -0.15 | -0.65 | 33595 | 0.08 | 839.9 | 21.25 | 2026-06-16 09:39:57 |
| Honasa Consumer Ltd. | HONASA | 410 | 414.7 | 409.5 | 407.15 | 410.7 | 3.55 | 0.87 | 86114 | 3.54 | 2026-06-16 09:29:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2040 | 2040.4 | 2008.3 | 2030.1 | 2010.4 | -19.70 | -0.97 | 28729 | 5.78 | 2026-06-16 09:29:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3296 | 3296 | 3258.2 | 3269.2 | 3280 | 10.80 | 0.33 | 214574 | 70.38 | 2026-06-16 09:29:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 868 | 874 | 845 | 864.85 | 850 | -14.85 | -1.72 | 36288 | 3.08 | 1343.95 | 304.2 | 2026-06-16 09:39:58 |
| IKIO Technologies Ltd. | IKIO | 164.9 | 164.9 | 162.1 | 162.37 | 163.38 | 1.01 | 0.62 | 11299 | 0.18 | 477 | 103.53 | 2026-06-16 09:39:57 |
| Indegene Ltd. | INDGN | 510.95 | 523.85 | 510.95 | 513.6 | 519.35 | 5.75 | 1.12 | 12470 | 0.65 | 2026-06-16 09:29:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 779.9 | 786.95 | 779.9 | 779.85 | 784.7 | 4.85 | 0.62 | 3055 | 0.24 | 2026-06-16 09:29:52 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.43 | 126.45 | 124.55 | 124.82 | 126.3 | 1.48 | 1.19 | 852939 | 10.77 | 2026-06-16 09:29:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 160.85 | 163.7 | 160.51 | 158.88 | 162.15 | 3.27 | 2.06 | 4074 | 0.07 | 2026-06-16 09:29:34 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 134.23 | 134.85 | 133.92 | 133.24 | 134.85 | 1.61 | 1.21 | 9450 | 0.13 | 2026-06-16 09:29:56 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63.1 | 63.69 | 62.33 | 62.19 | 63.3 | 1.11 | 1.78 | 11910 | 0.08 | 2026-06-16 09:29:58 | ||
| Innova Captab Ltd. | INNOVACAP | 957.45 | 957.45 | 945.05 | 947.95 | 949.95 | 2.00 | 0.21 | 5201 | 0.49 | 2026-06-16 09:29:58 | ||
| Innovision Ltd. | INNOVISION | 292.9 | 294.4 | 292.35 | 292.5 | 293.6 | 1.10 | 0.38 | 1733 | 0.05 | 2026-06-16 09:29:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 196.4 | 198.35 | 194.99 | 195.23 | 195 | -0.23 | -0.12 | 162884 | 3.18 | 279 | 38.4 | 2026-06-16 09:39:55 |
| Inox India Ltd. | INOXINDIA | 1808.6 | 1889 | 1792 | 1786.4 | 1855.1 | 68.70 | 3.85 | 149022 | 27.65 | 2026-06-16 09:29:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1849.9 | 1862.4 | 1839.9 | 1833.7 | 1856.6 | 22.90 | 1.25 | 5488 | 1.02 | 2026-06-16 09:29:58 | ||
| International Gemological Institute Ltd. | IGIL | 371.7 | 371.7 | 366.8 | 369.25 | 368.5 | -0.75 | -0.20 | 19587 | 0.72 | 2026-06-16 09:29:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1680 | 1683.4 | 1658 | 1675.2 | 1663.1 | -12.10 | -0.72 | 5638 | 0.94 | 2026-06-16 09:29:55 | ||
| IRM Energy Ltd. | IRMENERGY | 292 | 299 | 283.45 | 280.9 | 286 | 5.10 | 1.82 | 402568 | 11.51 | 2026-06-16 09:29:57 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 249.9 | 257.49 | 248.51 | 246.99 | 255.73 | 8.74 | 3.54 | 44472 | 1.14 | 2026-06-16 09:29:57 | ||
| Jain Resource Recycling Ltd. | JAINREC | 351 | 353.85 | 346.5 | 350.9 | 349.65 | -1.25 | -0.36 | 352781 | 12.33 | 2026-06-16 09:29:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 476.1 | 481.65 | 475 | 476.8 | 479.35 | 2.55 | 0.53 | 63760 | 3.06 | 2026-06-16 09:29:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 564.55 | 567.95 | 550 | 558.3 | 554.85 | -3.45 | -0.62 | 4988 | 0.28 | 2026-06-16 09:29:57 | ||
| JG Chemicals Ltd. | JGCHEM | 435 | 448.45 | 435 | 429.95 | 439.15 | 9.20 | 2.14 | 27403 | 1.20 | 2026-06-16 09:29:56 | ||
| JNK India Ltd. | JNKINDIA | 500 | 504.85 | 496 | 495.9 | 498.35 | 2.45 | 0.49 | 72424 | 3.61 | 2026-06-16 09:29:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 130 | 130.5 | 129.3 | 130.55 | 129.9 | -0.65 | -0.50 | 121051 | 1.57 | 2026-06-16 09:29:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 296 | 296.65 | 292.15 | 294.45 | 294.65 | 0.20 | 0.07 | 213273 | 6.28 | 2026-06-16 09:29:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 200.1 | 202.49 | 200.1 | 200.39 | 200.42 | 0.03 | 0.01 | 8198 | 0.16 | 2026-06-16 09:29:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1325 | 1338.3 | 1325 | 1326 | 1334.3 | 8.30 | 0.63 | 1064 | 0.14 | 2026-06-16 09:29:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3124.2 | 3230 | 3107 | 3082.1 | 3208.1 | 126.00 | 4.09 | 484419 | 155.41 | 7822 | 666.8 | 2026-06-16 09:39:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 400.7 | 401 | 396.25 | 400.7 | 397.95 | -2.75 | -0.69 | 218 | 0.01 | 801.05 | 358.8 | 2026-06-16 09:37:13 |
| KFin Technologies Ltd. | KFINTECH | 856.85 | 861.65 | 849.5 | 847.55 | 856.45 | 8.90 | 1.05 | 104475 | 8.95 | 1641.35 | 272 | 2026-06-16 09:39:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1270 | 1270 | 1235.5 | 1256 | 1238 | -18.00 | -1.43 | 9866 | 1.22 | 2026-06-16 09:29:54 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 575.2 | 579.5 | 575.2 | 575.15 | 578.95 | 3.80 | 0.66 | 2551 | 0.15 | 2026-06-16 09:29:54 | ||
| Landmark Cars Ltd. | LANDMARK | 429.3 | 429.6 | 422.8 | 425.05 | 424.65 | -0.40 | -0.09 | 6811 | 0.29 | 905 | 329.8 | 2026-06-16 09:39:58 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113.5 | 114.9 | 111.6 | 109.88 | 113.49 | 3.61 | 3.29 | 13204 | 0.15 | 2026-06-16 09:29:52 | ||
| Le Travenues Technology Ltd. | IXIGO | 182.81 | 187.77 | 182.08 | 182.83 | 183.14 | 0.31 | 0.17 | 282659 | 5.18 | 2026-06-16 09:29:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 461.95 | 469.9 | 461.95 | 458.2 | 466.5 | 8.30 | 1.81 | 167988 | 7.84 | 2026-06-16 09:29:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 505.9 | 510.9 | 501.8 | 499.35 | 508.55 | 9.20 | 1.84 | 917321 | 46.65 | 2026-06-16 09:29:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1540 | 1558.6 | 1537 | 1529.2 | 1558.6 | 29.40 | 1.92 | 139064 | 21.67 | 2026-06-16 09:29:59 | ||
| M&B Engineering Ltd. | MBEL | 309.65 | 311.95 | 308 | 306.7 | 309.85 | 3.15 | 1.03 | 26764 | 0.83 | 2026-06-16 09:29:55 | ||
| Mamata Machinery Ltd. | MAMATA | 361 | 367.85 | 361 | 360.9 | 364.5 | 3.60 | 1.00 | 1488 | 0.05 | 2026-06-16 09:29:54 | ||
| Manba Finance Ltd. | MANBA | 122.15 | 122.84 | 120.99 | 122.86 | 122.04 | -0.82 | -0.67 | 12614 | 0.15 | 2026-06-16 09:29:57 | ||
| Mangal Electrical Industries Ltd. | MEIL | 316.4 | 316.4 | 309 | 310.5 | 315.65 | 5.15 | 1.66 | 630 | 0.02 | 2026-06-16 09:29:50 | ||
| Mankind Pharma Ltd. | MANKIND | 2368 | 2401.3 | 2368 | 2380.3 | 2377.4 | -2.90 | -0.12 | 13051 | 3.10 | 3054.8 | 1242 | 2026-06-16 09:39:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 154.9 | 154.9 | 152.21 | 152.01 | 153 | 0.99 | 0.65 | 3429 | 0.05 | 2026-06-16 09:29:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 381 | 381 | 370.3 | 376.6 | 374.6 | -2.00 | -0.53 | 8858 | 0.33 | 2026-06-16 09:29:42 | ||
| Midwest Ltd. | MIDWESTLTD | 1286.9 | 1292.4 | 1283.3 | 1279.6 | 1290.2 | 10.60 | 0.83 | 1569 | 0.20 | 2026-06-16 09:29:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.11 | 16.34 | 14.62 | 15.83 | 14.91 | -0.92 | -5.81 | 26285211 | 39.19 | 2026-06-16 09:29:59 | ||
| Mukka Proteins Ltd. | MUKKA | 24.33 | 24.5 | 24.01 | 24.14 | 24.4 | 0.26 | 1.08 | 60074 | 0.15 | 2026-06-16 09:29:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 197.15 | 197.39 | 195.34 | 195.21 | 196.39 | 1.18 | 0.60 | 18252 | 0.36 | 2026-06-16 09:29:34 | ||
| Netweb Technologies India Ltd. | NETWEB | 4628 | 4709 | 4617.2 | 4612.3 | 4665 | 52.70 | 1.14 | 355058 | 165.63 | 4965 | 742.7 | 2026-06-16 09:39:59 |
| Northern ARC Capital Ltd. | NORTHARC | 298.15 | 301 | 297.05 | 294.9 | 300.9 | 6.00 | 2.03 | 68482 | 2.06 | 2026-06-16 09:29:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.5 | 27.8 | 27.28 | 27.28 | 27.28 | 0.00 | 0.00 | 1457 | 0.00 | 2026-06-16 09:29:05 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99.11 | 99.4 | 97.85 | 98.73 | 98.21 | -0.52 | -0.53 | 485033 | 4.76 | 2026-06-16 09:29:54 | ||
| Om Power Transmission Ltd. | OMPOWER | 180 | 180.85 | 179 | 178.96 | 180 | 1.04 | 0.58 | 9129 | 0.16 | 2026-06-16 09:29:56 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.7 | 200.7 | 198.01 | 198.79 | 199.1 | 0.31 | 0.16 | 105946 | 2.11 | 2026-06-16 09:29:57 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 271 | 277.8 | 270.85 | 270.85 | 274.35 | 3.50 | 1.29 | 369855 | 10.15 | 2026-06-16 09:29:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 425.8 | 426.8 | 421.05 | 422.55 | 424.4 | 1.85 | 0.44 | 64570 | 2.74 | 2026-06-16 09:29:54 | ||
| Pace Digitek Ltd. | PACEDIGITK | 187.9 | 188.8 | 187.04 | 187.39 | 187.84 | 0.45 | 0.24 | 59910 | 1.13 | 2026-06-16 09:29:55 | ||
| Patel Retail Ltd. | PATELRMART | 218.83 | 221.53 | 217.21 | 219.23 | 218.56 | -0.67 | -0.31 | 3042 | 0.07 | 2026-06-16 09:29:54 | ||
| Physicswallah Ltd. | PWL | 108.6 | 109.89 | 108.6 | 108.52 | 108.73 | 0.21 | 0.19 | 376462 | 4.09 | 2026-06-16 09:29:54 | ||
| Pine Labs Ltd. | PINELABS | 153.4 | 156.65 | 152.41 | 153.59 | 155.1 | 1.51 | 0.98 | 5080523 | 78.80 | 2026-06-16 09:29:58 | ||
| Platinum Industries Ltd. | PLATIND | 232.5 | 232.5 | 229.06 | 229.06 | 229.06 | 0.00 | 0.00 | 2427 | 0.06 | 2026-06-16 09:29:04 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 560.85 | 567.5 | 557.55 | 560.85 | 560 | -0.85 | -0.15 | 8722 | 0.49 | 2026-06-16 09:29:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 96 | 97.42 | 95.52 | 95.47 | 96.55 | 1.08 | 1.13 | 1198 | 0.01 | 2026-06-16 09:29:43 | ||
| Powerica Ltd. | POWERICA | 488 | 488 | 478.4 | 479 | 482.95 | 3.95 | 0.82 | 7552 | 0.36 | 2026-06-16 09:29:47 | ||
| Premier Energies Ltd. | PREMIERENE | 1046 | 1048.7 | 1036 | 1045.4 | 1036 | -9.40 | -0.90 | 96186 | 9.96 | 2026-06-16 09:29:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.99 | 143.99 | 142.03 | 143.13 | 143 | -0.13 | -0.09 | 9128 | 0.13 | 2026-06-16 09:29:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 170.01 | 171 | 169.5 | 168.01 | 169.5 | 1.49 | 0.89 | 710 | 0.01 | 2026-06-16 09:29:13 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1278 | 1279 | 1250 | 1282.1 | 1250.3 | -31.80 | -2.48 | 37582 | 4.70 | 2026-06-16 09:29:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.17 | 40.4 | 40 | 40.22 | 40.2 | -0.02 | -0.05 | 4995 | 0.02 | 116.8 | 32.33 | 2026-06-16 09:38:17 |
| Rashi Peripherals Ltd. | RPTECH | 575 | 625 | 570 | 561.25 | 603.85 | 42.60 | 7.59 | 2095746 | 126.55 | 2026-06-16 09:29:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 167.15 | 168.19 | 165 | 165.88 | 166.11 | 0.23 | 0.14 | 52046 | 0.86 | 2026-06-16 09:29:59 | ||
| Regaal Resources Ltd. | REGAAL | 81.78 | 83.35 | 81.78 | 81.38 | 83 | 1.62 | 1.99 | 3108 | 0.03 | 2026-06-16 09:29:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 559.7 | 563.6 | 555 | 555.3 | 558.85 | 3.55 | 0.64 | 5941 | 0.33 | 2026-06-16 09:29:59 | ||
| RK Swamy Ltd. | RKSWAMY | 101.4 | 102.19 | 101.22 | 101.4 | 101.4 | 0.00 | 0.00 | 1295 | 0.01 | 2026-06-16 09:28:45 | ||
| RR Kabel Ltd. | RRKABEL | 2210 | 2269.9 | 2205 | 2187.4 | 2255 | 67.60 | 3.09 | 266485 | 60.09 | 2026-06-16 09:29:59 | ||
| Rubicon Research Ltd. | RUBICON | 1359.2 | 1400 | 1357 | 1344.4 | 1368.5 | 24.10 | 1.79 | 238876 | 32.69 | 2026-06-16 09:29:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 475.35 | 476.9 | 467.1 | 469.8 | 470.55 | 0.75 | 0.16 | 10882 | 0.51 | 2026-06-16 09:29:59 | ||
| Sagility Ltd. | SAGILITY | 40.15 | 40.34 | 39.8 | 40 | 40 | 0.00 | 0.00 | 1800857 | 7.20 | 2026-06-16 09:29:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1202.2 | 1204.7 | 1192.2 | 1207.9 | 1196 | -11.90 | -0.99 | 36452 | 4.36 | 2026-06-16 09:29:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 579 | 579 | 567.55 | 572.95 | 568.5 | -4.45 | -0.78 | 10899 | 0.62 | 2026-06-16 09:29:52 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106.5 | 107.84 | 106.5 | 105.58 | 106.78 | 1.20 | 1.14 | 54945 | 0.59 | 2026-06-16 09:29:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 109.8 | 109.99 | 108.25 | 109.17 | 108.77 | -0.40 | -0.37 | 34386 | 0.37 | 2026-06-16 09:29:59 | ||
| Samhi Hotels Ltd. | SAMHI | 171.98 | 171.98 | 168.42 | 168.25 | 169.9 | 1.65 | 0.98 | 78206 | 1.33 | 2026-06-16 09:29:59 | ||
| Sanstar Ltd. | SANSTAR | 117.4 | 117.89 | 116.49 | 117.65 | 117.13 | -0.52 | -0.44 | 10448 | 0.12 | 2026-06-16 09:29:52 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.15 | 56.85 | 56.15 | 56.85 | 56.85 | 0.00 | 0.00 | 588 | 0.00 | 2026-06-16 09:29:45 | ||
| SBFC Finance Ltd. | SBFC | 93.5 | 93.5 | 92.59 | 92.82 | 92.88 | 0.06 | 0.06 | 47912 | 0.45 | 2026-06-16 09:39:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 133.41 | 133.41 | 132 | 131.44 | 133 | 1.56 | 1.19 | 19302 | 0.26 | 2026-06-16 09:29:52 | ||
| Senco Gold Ltd. | SENCO | 351.25 | 354.45 | 350.6 | 350.2 | 351.55 | 1.35 | 0.39 | 54588 | 1.92 | 1544 | 227.4 | 2026-06-16 09:39:59 |
| Seshaasai Technologies Ltd. | STYL | 289.5 | 290.6 | 287 | 286.95 | 288.45 | 1.50 | 0.52 | 14825 | 0.43 | 2026-06-16 09:29:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 225.56 | 227.6 | 220.6 | 223.82 | 221.38 | -2.44 | -1.09 | 234929 | 5.20 | 2026-06-16 09:29:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.5 | 29.5 | 29 | 28.91 | 29.2 | 0.29 | 1.00 | 1474 | 0.00 | 2026-06-16 09:29:20 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 477.25 | 479.05 | 475.1 | 476.1 | 476.15 | 0.05 | 0.01 | 18451 | 0.88 | 2026-06-16 09:29:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 790 | 801.65 | 790 | 788.1 | 798 | 9.90 | 1.26 | 4397 | 0.35 | 2026-06-16 09:29:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 185.85 | 188.86 | 185.85 | 186.23 | 187.64 | 1.41 | 0.76 | 18163 | 0.34 | 2026-06-16 09:29:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144.01 | 144.37 | 142.76 | 142.96 | 143.2 | 0.24 | 0.17 | 81470 | 1.17 | 2026-06-16 09:29:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 195 | 202 | 194.32 | 193 | 200.98 | 7.98 | 4.13 | 712731 | 14.32 | 2026-06-16 09:29:59 | ||
| Standard Engineering Technology Ltd. | SETL | 170 | 174.9 | 170 | 168.94 | 172.5 | 3.56 | 2.11 | 111674 | 1.93 | 2026-06-16 09:29:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 142.4 | 145.69 | 142.1 | 142.01 | 145 | 2.99 | 2.11 | 19924 | 0.29 | 2026-06-16 09:29:59 | ||
| Studds Accessories Ltd. | STUDDS | 508 | 509 | 502.6 | 504.6 | 503.15 | -1.45 | -0.29 | 5184 | 0.26 | 2026-06-16 09:29:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 824 | 858 | 811.8 | 822.6 | 856.65 | 34.05 | 4.14 | 261737 | 22.42 | 2026-06-16 09:29:59 | ||
| Sula Vineyards Ltd. | SULA | 155.61 | 158.49 | 155.55 | 156.01 | 158 | 1.99 | 1.28 | 50374 | 0.80 | 699 | 138.6 | 2026-06-16 09:39:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 197.45 | 197.45 | 194.87 | 195.99 | 196.96 | 0.97 | 0.49 | 1285 | 0.03 | 2026-06-16 09:29:45 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 269 | 273 | 269 | 268.25 | 271.85 | 3.60 | 1.34 | 2108 | 0.06 | 2026-06-16 09:29:59 | ||
| Swiggy Ltd. | SWIGGY | 259.5 | 263.5 | 257.65 | 257.2 | 258.15 | 0.95 | 0.37 | 1508747 | 38.95 | 2026-06-16 09:29:58 | ||
| Tata Capital Ltd. | TATACAP | 345 | 348.75 | 344 | 340.7 | 346.3 | 5.60 | 1.64 | 800968 | 27.74 | 2026-06-16 09:29:58 | ||
| Tata Technologies Ltd. | TATATECH | 775 | 777.2 | 770 | 771.9 | 771.4 | -0.50 | -0.06 | 83622 | 6.45 | 2026-06-16 09:29:58 | ||
| TBO Tek Ltd. | TBOTEK | 1435.1 | 1443 | 1420.1 | 1452 | 1423.3 | -28.70 | -1.98 | 26470 | 3.77 | 2026-06-16 09:29:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 559.8 | 564 | 554 | 553.75 | 557.5 | 3.75 | 0.68 | 140683 | 7.84 | 2026-06-16 09:29:59 | ||
| Tolins Tyres Ltd. | TOLINS | 109.2 | 109.2 | 107.27 | 107.17 | 107.27 | 0.10 | 0.09 | 11291 | 0.12 | 2026-06-16 09:29:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 500 | 500.05 | 490.4 | 492.65 | 493 | 0.35 | 0.07 | 36521 | 1.80 | 2026-06-16 09:29:51 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.9 | 135.9 | 133.31 | 134.6 | 133.67 | -0.93 | -0.69 | 78204 | 1.05 | 2026-06-16 09:39:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 91.62 | 92.64 | 91.36 | 91.62 | 91.41 | -0.21 | -0.23 | 48251 | 0.44 | 2026-06-16 09:29:59 | ||
| Uniparts India Ltd. | UNIPARTS | 663.65 | 669.6 | 658.5 | 663.65 | 659 | -4.65 | -0.70 | 11438 | 0.75 | 722.65 | 296.65 | 2026-06-16 09:39:59 |
| Updater Services Ltd. | UDS | 181.4 | 183.44 | 181.4 | 181.81 | 183.09 | 1.28 | 0.70 | 7783 | 0.14 | 2026-06-16 09:29:43 | ||
| Urban Company Ltd. | URBANCO | 128.79 | 129.79 | 128.5 | 128.64 | 129.54 | 0.90 | 0.70 | 139299 | 1.80 | 2026-06-16 09:29:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.53 | 13.61 | 13.41 | 13.47 | 13.59 | 0.12 | 0.89 | 485460 | 0.66 | 68.3 | 10.12 | 2026-06-16 09:39:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 66.39 | 66.39 | 65.79 | 67 | 65.79 | -1.21 | -1.81 | 4757 | 0.03 | 2026-06-16 09:29:44 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 121.08 | 123.05 | 120 | 121.08 | 120.96 | -0.12 | -0.10 | 5110 | 0.06 | 2026-06-16 09:29:36 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 95.55 | 98.2 | 95.4 | 93.53 | 98.2 | 4.67 | 4.99 | 1476525 | 14.50 | 2026-06-16 09:29:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 213.27 | 213.79 | 209.69 | 212.85 | 210.07 | -2.78 | -1.31 | 278439 | 5.85 | 2026-06-16 09:29:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.2 | 71.15 | 70.01 | 69.75 | 71.03 | 1.28 | 1.84 | 213891 | 1.52 | 2026-06-16 09:29:58 | ||
| Vishal Mega Mart Ltd. | VMM | 120.95 | 121.8 | 120.61 | 120.7 | 121.25 | 0.55 | 0.46 | 379219 | 4.60 | 2026-06-16 09:29:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 29.14 | 29.14 | 29.14 | 27.76 | 29.14 | 1.38 | 4.97 | 45748 | 0.13 | 2026-06-16 09:29:58 | ||
| VMS TMT Ltd. | VMSTMT | 45.15 | 46.22 | 45.15 | 45.84 | 45.75 | -0.09 | -0.20 | 246 | 0.00 | 2026-06-16 09:29:59 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.79 | 122.99 | 122.79 | 121.98 | 122.83 | 0.85 | 0.70 | 63 | 0.00 | 2026-06-16 09:29:15 | ||
| Wework India Management Ltd. | WEWORK | 634.25 | 646.85 | 634.25 | 636.05 | 645 | 8.95 | 1.41 | 12317 | 0.79 | 2026-06-16 09:29:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 833 | 837.3 | 823.05 | 829.4 | 824.9 | -4.50 | -0.54 | 21602 | 1.78 | 889.9 | 306.1 | 2026-06-16 09:39:59 |
| Yatra Online Ltd | YATRA | 108.4 | 109.77 | 107.53 | 106.99 | 109.38 | 2.39 | 2.23 | 258945 | 2.83 | 2026-06-16 09:29:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 212.85 | 212.85 | 210.3 | 211.88 | 210.9 | -0.98 | -0.46 | 77159 | 1.63 | 2026-06-16 09:29:58 |