320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYIPO
2220.50
updated on: 20-Dec-2024 [16:14]
Advances - 22 |
Declines - 111 |
Unchanged - 1
Overview
| Open | 2260.50 | Prev. Close | 2250.70 |
|---|---|---|---|
| Day High | 2272.05 | 52 Week High | 2295.20 |
| Day Low | 2215.05 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd | 515.3 | 520.25 | 4.95 | 0.96 |
| Bikaji Foods International Ltd. | 758.15 | 773.05 | 14.90 | 1.97 |
| Brainbees Solutions Ltd. | 606.15 | 638.75 | 32.60 | 5.38 |
| CMM Infraprojects Ltd. | 3.35 | 3.5 | 0.15 | 4.48 |
| Concord Biotech Ltd. | 2125.2 | 2139.7 | 14.50 | 0.68 |
| Cyient DLM Ltd. | 666.55 | 675.25 | 8.70 | 1.31 |
| DCX Systems Ltd. | 327.45 | 329.5 | 2.05 | 0.63 |
| Five-Star Business Finance Ltd. | 747.45 | 761.25 | 13.80 | 1.85 |
| Go Digit General Insurance Ltd. | 331.3 | 341.85 | 10.55 | 3.18 |
| Gopal Snacks Ltd. | 396.25 | 398.3 | 2.05 | 0.52 |
| Honasa Consumer Ltd. | 257.7 | 259.7 | 2.00 | 0.78 |
| Kaynes Technology India Ltd. | 7242.75 | 7288 | 45.25 | 0.62 |
| KFin Technologies Ltd. | 1429.05 | 1437.8 | 8.75 | 0.61 |
| Le Travenues Technology Ltd. | 158.48 | 165.44 | 6.96 | 4.39 |
| Premier Energies Ltd. | 1295.4 | 1296.4 | 1.00 | 0.08 |
| RK Swamy Ltd. | 266.21 | 266.33 | 0.12 | 0.05 |
| Sagility India Ltd. | 43.9 | 45.17 | 1.27 | 2.89 |
| Suraksha Diagnostic Ltd. | 408 | 412.15 | 4.15 | 1.02 |
| Swiggy Ltd. | 582.2 | 597.45 | 15.25 | 2.62 |
| Vraj Iron & Steel Ltd. | 221.54 | 224.55 | 3.01 | 1.36 |
| Zaggle Prepaid Ocean Services Ltd. | 533.05 | 533.75 | 0.70 | 0.13 |
| Zinka Logistics Solutions Ltd. | 498.05 | 501.65 | 3.60 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 424.85 | 424.25 | -0.60 | -0.14 |
| Abans Holdings Ltd. | 274.45 | 268.15 | -6.30 | -2.30 |
| Acme Solar Holdings Ltd. | 238.8 | 232.95 | -5.85 | -2.45 |
| Aeroflex Industries Ltd. | 218.5 | 204.72 | -13.78 | -6.31 |
| Akme Fintrade (India) Ltd. | 98.1 | 94.28 | -3.82 | -3.89 |
| Allied Blenders And Distillers Ltd. | 390.25 | 386.6 | -3.65 | -0.94 |
| Apeejay Surrendra Park Hotels Ltd. | 186.31 | 179.1 | -7.21 | -3.87 |
| Archean Chemical Industries Ltd. | 667.85 | 654.3 | -13.55 | -2.03 |
| ASK Automotive Ltd. | 481.3 | 470.6 | -10.70 | -2.22 |
| Avalon Technologies Ltd. | 995.55 | 992 | -3.55 | -0.36 |
| Awfis Space Solutions Ltd. | 722.7 | 714.65 | -8.05 | -1.11 |
| Azad Engineering Ltd. | 1734.15 | 1659.1 | -75.05 | -4.33 |
| Baazar Style Retail Ltd. | 327.85 | 322.05 | -5.80 | -1.77 |
| Bajaj Housing Finance Ltd. | 127.44 | 126.29 | -1.15 | -0.90 |
| Bansal Wire Industries Ltd. | 443.25 | 441.9 | -1.35 | -0.30 |
| Bharti Hexacom Ltd. | 1506.5 | 1503.6 | -2.90 | -0.19 |
| BLS E-Services Ltd. | 209.75 | 205.51 | -4.24 | -2.02 |
| Blue Jet Healthcare Ltd. | 580.45 | 564.25 | -16.20 | -2.79 |
| Capital Small Finance Bank Ltd. | 276.85 | 272.3 | -4.55 | -1.64 |
| Ceigall India Ltd. | 359.45 | 353.55 | -5.90 | -1.64 |
| Cello World Ltd. | 792.1 | 775.65 | -16.45 | -2.08 |
| Credo Brands Marketing Ltd. | 186.02 | 177.86 | -8.16 | -4.39 |
| Dee Development Engineers Ltd | 323.2 | 317.35 | -5.85 | -1.81 |
| Dharmaj Crop Guard Ltd. | 292.9 | 284.95 | -7.95 | -2.71 |
| Diffusion Engineers Ltd. | 346.2 | 334.5 | -11.70 | -3.38 |
| Divgi Torqtransfer Systems Ltd. | 662.05 | 645 | -17.05 | -2.58 |
| DOMS Industries Ltd. | 2930.3 | 2781 | -149.30 | -5.10 |
| Ecos (India) Mobility & Hospitality Ltd. | 301.05 | 292.55 | -8.50 | -2.82 |
| Elin Electronics Ltd. | 223.37 | 213.48 | -9.89 | -4.43 |
| Emcure Pharmaceuticals Ltd. | 1389.05 | 1372.9 | -16.15 | -1.16 |
| EMS Ltd. | 954.6 | 902.4 | -52.20 | -5.47 |
| Entero Healthcare Solutions Ltd. | 1469.9 | 1423.4 | -46.50 | -3.16 |
| Enviro Infra Engineers Ltd. | 350.43 | 320.92 | -29.51 | -8.42 |
| EPACK Durable Ltd. | 486.55 | 462.25 | -24.30 | -4.99 |
| ESAF Small Finance Bank Ltd. | 39.13 | 38.63 | -0.50 | -1.28 |
| Exicom Tele-Systems Ltd. | 268.75 | 262.1 | -6.65 | -2.47 |
| Fedbank Financial Services Ltd | 109.12 | 106.78 | -2.34 | -2.14 |
| Flair Writing Industries Ltd. | 315.25 | 303.25 | -12.00 | -3.81 |
| Fusion Micro Finance Ltd. | 178.49 | 174.05 | -4.44 | -2.49 |
| Gala Precision Engineering Ltd. | 1124.35 | 1104.15 | -20.20 | -1.80 |
| Gandhar Oil Refinery (India) Ltd. | 225.82 | 219.33 | -6.49 | -2.87 |
| Global Health Ltd. | 1125.4 | 1099 | -26.40 | -2.35 |
| Global Surfaces Ltd. | 172.44 | 169.82 | -2.62 | -1.52 |
| Godavari Biorefineries Ltd. | 336.65 | 324.55 | -12.10 | -3.59 |
| GPT Healthcare Ltd. | 180.04 | 178.02 | -2.02 | -1.12 |
| Happy Forgings Ltd. | 1020.9 | 1010.65 | -10.25 | -1.00 |
| HMA Agro Industries Ltd. | 40.01 | 39.97 | -0.04 | -0.10 |
| Hyundai Motor India Ltd. | 1787.45 | 1766.2 | -21.25 | -1.19 |
| Ideaforge Technology Ltd. | 604.65 | 588 | -16.65 | -2.75 |
| IKIO Lighting Ltd. | 259.3 | 255.55 | -3.75 | -1.45 |
| Indegene Ltd. | 606.55 | 587.7 | -18.85 | -3.11 |
| India Shelter Finance Corporation Ltd. | 704.1 | 702.25 | -1.85 | -0.26 |
| Indian Renewable Energy Development Agency Ltd. | 209.03 | 206.32 | -2.71 | -1.30 |
| Innova Captab Ltd. | 1017.15 | 978.55 | -38.60 | -3.79 |
| Inox Green Energy Services Ltd. | 171.27 | 166.7 | -4.57 | -2.67 |
| Inox India Ltd. | 1123.95 | 1092.4 | -31.55 | -2.81 |
| IRM Energy Ltd. | 368.8 | 361.9 | -6.90 | -1.87 |
| Jana Small Finance Bank Ltd. | 383.2 | 378.8 | -4.40 | -1.15 |
| JG Chemicals Ltd. | 422.6 | 407.9 | -14.70 | -3.48 |
| JNK India Ltd. | 683.4 | 658.5 | -24.90 | -3.64 |
| JSW Infrastructure Ltd. | 313.6 | 308.7 | -4.90 | -1.56 |
| Juniper Hotels Ltd. | 350.85 | 349.15 | -1.70 | -0.48 |
| Jupiter Life Line Hospitals Ltd. | 1570.8 | 1569.9 | -0.90 | -0.06 |
| Jyoti CNC Automation Ltd. | 1371.5 | 1331.85 | -39.65 | -2.89 |
| Keystone Realtors Ltd | 692.95 | 683.95 | -9.00 | -1.30 |
| KRN Heat Exchanger And Refrigeration Ltd. | 739.15 | 703.45 | -35.70 | -4.83 |
| Kronox Lab Sciences Ltd. | 221.37 | 210.58 | -10.79 | -4.87 |
| Krystal Integrated Services Ltd | 764.85 | 739.55 | -25.30 | -3.31 |
| Landmark Cars Ltd. | 646.35 | 626.5 | -19.85 | -3.07 |
| Manba Finance Ltd. | 175.29 | 167.69 | -7.60 | -4.34 |
| Mankind Pharma Ltd. | 2891.05 | 2821.1 | -69.95 | -2.42 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 247.12 | 234.58 | -12.54 | -5.07 |
| Medi Assist Healthcare Services Ltd. | 608.05 | 594.7 | -13.35 | -2.20 |
| Motisons Jewellers Ltd. | 27.94 | 27.56 | -0.38 | -1.36 |
| Mukka Proteins Ltd. | 39.82 | 39.12 | -0.70 | -1.76 |
| Muthoot Microfin Ltd. | 185.52 | 182.81 | -2.71 | -1.46 |
| Netweb Technologies India Ltd. | 2869.2 | 2766.05 | -103.15 | -3.60 |
| Niva Bupa Health Insurance Company Ltd. | 79.78 | 76.27 | -3.51 | -4.40 |
| Nova Agritech Ltd. | 65.65 | 63.45 | -2.20 | -3.35 |
| NTPC Green Energy Ltd. | 134.83 | 131.67 | -3.16 | -2.34 |
| Platinum Industries Ltd. | 462.75 | 433.15 | -29.60 | -6.40 |
| PN Gadgil Jewellers Ltd. | 719.9 | 706.4 | -13.50 | -1.88 |
| Popular Vehicles & Services Ltd. | 171.1 | 163.31 | -7.79 | -4.55 |
| Pyramid Technoplast Ltd. | 211.07 | 202.64 | -8.43 | -3.99 |
| Rashi Peripherals Ltd. | 438.45 | 426.75 | -11.70 | -2.67 |
| Ratnaveer Precision Engineering Ltd. | 195.96 | 186.65 | -9.31 | -4.75 |
| Rishabh Instruments Ltd. | 345.45 | 334 | -11.45 | -3.31 |
| RR Kabel Ltd. | 1410.35 | 1408.05 | -2.30 | -0.16 |
| Sai Silks (Kalamandir) Ltd. | 172.91 | 167.2 | -5.71 | -3.30 |
| Samhi Hotels Ltd. | 202.66 | 196.26 | -6.40 | -3.16 |
| Sanstar Ltd. | 121.51 | 117.64 | -3.87 | -3.18 |
| Saraswati Saree Depot Ltd. | 136.83 | 131.77 | -5.06 | -3.70 |
| SBFC Finance Ltd. | 86.75 | 84.73 | -2.02 | -2.33 |
| Senco Gold Ltd. | 1125.65 | 1097.8 | -27.85 | -2.47 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 72.54 | 70.99 | -1.55 | -2.14 |
| Signatureglobal (India) Ltd. | 1286.4 | 1257 | -29.40 | -2.29 |
| Stanley Lifestyles Ltd. | 435.3 | 422.3 | -13.00 | -2.99 |
| Sula Vineyards Ltd. | 420.85 | 415 | -5.85 | -1.39 |
| Suraj Estate Developers Ltd. | 612.5 | 594.95 | -17.55 | -2.87 |
| Tata Technologies Ltd. | 911.7 | 893.3 | -18.40 | -2.02 |
| TBO Tek Ltd. | 1699.8 | 1684.8 | -15.00 | -0.88 |
| TVS Supply Chain Solutions Ltd. | 178.52 | 172.72 | -5.80 | -3.25 |
| Unicommerce eSolutions Ltd. | 169.14 | 165.24 | -3.90 | -2.31 |
| Uniparts India Ltd. | 414.65 | 407.6 | -7.05 | -1.70 |
| Updater Services Ltd. | 404.5 | 387.7 | -16.80 | -4.15 |
| Utkarsh Small Finance Bank Ltd. | 36.29 | 35.19 | -1.10 | -3.03 |
| Valiant Laboratories Ltd. | 117.26 | 116.36 | -0.90 | -0.77 |
| Vibhor Steel Tubes Ltd. | 221.18 | 216.47 | -4.71 | -2.13 |
| Vishnu Prakash R Punglia Ltd. | 324.65 | 310 | -14.65 | -4.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 632 | 622.55 | -9.45 | -1.50 |
| Yatra Online Ltd | 115.13 | 111.86 | -3.27 | -2.84 |
Market Stats
Advances
22
Declines
111
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 425 | 434.8 | 422.5 | 424.85 | 424.25 | -0.60 | -0.14 | 485373 | 20.59 | 2024-12-20 16:02:24 | ||
| Abans Holdings Ltd. | AHL | 278 | 285 | 265 | 274.45 | 268.15 | -6.30 | -2.30 | 283287 | 7.60 | 625 | 180.1 | 2024-12-20 15:24:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 240.7 | 246.9 | 231.5 | 238.8 | 232.95 | -5.85 | -2.45 | 1785740 | 41.60 | 2024-12-20 16:02:22 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 218.9 | 219.57 | 203.22 | 218.5 | 204.72 | -13.78 | -6.31 | 1088689 | 22.29 | 2024-12-20 15:24:57 | ||
| Afcons Infrastructure Ltd | AFCONS | 519.4 | 531.7 | 517 | 515.3 | 520.25 | 4.95 | 0.96 | 2640788 | 137.39 | 2024-12-20 16:02:25 | ||
| Akme Fintrade (India) Ltd. | AFIL | 98.1 | 99.39 | 94 | 98.1 | 94.28 | -3.82 | -3.89 | 82076 | 0.77 | 2024-12-20 16:02:25 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 390.95 | 399 | 385.2 | 390.25 | 386.6 | -3.65 | -0.94 | 803032 | 31.05 | 2024-12-20 16:02:25 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 191.4 | 191.4 | 176.1 | 186.31 | 179.1 | -7.21 | -3.87 | 316522 | 5.67 | 2024-12-20 16:02:23 | ||
| Archean Chemical Industries Ltd. | ACI | 672.8 | 672.8 | 653.2 | 667.85 | 654.3 | -13.55 | -2.03 | 93564 | 6.12 | 837.7 | 440.2 | 2024-12-20 15:24:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 481.3 | 492.8 | 465.95 | 481.3 | 470.6 | -10.70 | -2.22 | 261900 | 12.33 | 2024-12-20 16:02:23 | ||
| Avalon Technologies Ltd. | AVALON | 1020 | 1073.75 | 978.3 | 995.55 | 992 | -3.55 | -0.36 | 1712892 | 169.92 | 1073.75 | 348 | 2024-12-20 15:24:54 |
| Awfis Space Solutions Ltd. | AWFIS | 728.85 | 748.9 | 701 | 722.7 | 714.65 | -8.05 | -1.11 | 652539 | 46.63 | 2024-12-20 16:02:26 | ||
| Azad Engineering Ltd. | AZAD | 1748.95 | 1748.95 | 1650 | 1734.15 | 1659.1 | -75.05 | -4.33 | 101696 | 16.87 | 2024-12-20 16:02:24 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 328.5 | 330.5 | 318.2 | 327.85 | 322.05 | -5.80 | -1.77 | 282495 | 9.10 | 2024-12-20 16:02:27 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 128 | 128.9 | 125.8 | 127.44 | 126.29 | -1.15 | -0.90 | 9387913 | 118.56 | 2024-12-20 16:02:26 | ||
| Bansal Wire Industries Ltd. | BANSALWIRE | 448 | 459.7 | 439.35 | 443.25 | 441.9 | -1.35 | -0.30 | 119002 | 5.26 | 2024-12-20 16:02:24 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1508.5 | 1564.5 | 1456.25 | 1506.5 | 1503.6 | -2.90 | -0.19 | 5950092 | 894.66 | 2024-12-20 16:02:23 | ||
| Bikaji Foods International Ltd. | BIKAJI | 761.95 | 788 | 757.8 | 758.15 | 773.05 | 14.90 | 1.97 | 660196 | 51.04 | 1007.95 | 303 | 2024-12-20 15:24:55 |
| BLS E-Services Ltd. | BLSE | 209.75 | 212.99 | 205 | 209.75 | 205.51 | -4.24 | -2.02 | 206150 | 4.24 | 2024-12-20 16:02:25 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590.3 | 590.3 | 559.65 | 580.45 | 564.25 | -16.20 | -2.79 | 472816 | 26.68 | 2024-12-20 16:02:25 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 603.15 | 654.35 | 603.15 | 606.15 | 638.75 | 32.60 | 5.38 | 1998219 | 127.64 | 2024-12-20 16:02:25 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 276 | 277.45 | 270.1 | 276.85 | 272.3 | -4.55 | -1.64 | 28765 | 0.78 | 2024-12-20 16:02:23 | ||
| Ceigall India Ltd. | CEIGALL | 358 | 361.75 | 351.05 | 359.45 | 353.55 | -5.90 | -1.64 | 175666 | 6.21 | 2024-12-20 16:02:23 | ||
| Cello World Ltd. | CELLO | 792.2 | 796.95 | 765.15 | 792.1 | 775.65 | -16.45 | -2.08 | 128539 | 9.97 | 2024-12-20 15:55:08 | ||
| CMM Infraprojects Ltd. | CMMIPL | 3.5 | 3.5 | 3.5 | 3.35 | 3.5 | 0.15 | 4.48 | 81000 | 0.03 | 13.25 | 1.6 | 2024-12-20 16:02:26 |
| Concord Biotech Ltd. | CONCORDBIO | 2150 | 2162.95 | 2096.05 | 2125.2 | 2139.7 | 14.50 | 0.68 | 51744 | 11.07 | 2024-12-20 15:24:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 188.39 | 189.5 | 176.11 | 186.02 | 177.86 | -8.16 | -4.39 | 249869 | 4.44 | 2024-12-20 16:02:26 | ||
| Cyient DLM Ltd. | CYIENTDLM | 670 | 688.7 | 666.55 | 666.55 | 675.25 | 8.70 | 1.31 | 436656 | 29.49 | 883.8 | 403 | 2024-12-20 15:24:56 |
| DCX Systems Ltd. | DCXINDIA | 327.45 | 344 | 324.9 | 327.45 | 329.5 | 2.05 | 0.63 | 980867 | 32.32 | 451.9 | 138 | 2024-12-20 15:24:58 |
| Dee Development Engineers Ltd | DEEDEV | 324.9 | 326.9 | 313.1 | 323.2 | 317.35 | -5.85 | -1.81 | 160327 | 5.09 | 2024-12-20 16:02:25 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 293.1 | 293.15 | 283.3 | 292.9 | 284.95 | -7.95 | -2.71 | 44805 | 1.28 | 389.65 | 137 | 2024-12-20 15:24:54 |
| Diffusion Engineers Ltd. | DIFFNKG | 352.4 | 363.5 | 331.05 | 346.2 | 334.5 | -11.70 | -3.38 | 378418 | 12.66 | 2024-12-20 16:02:25 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 662.05 | 664 | 642.6 | 662.05 | 645 | -17.05 | -2.58 | 45024 | 2.90 | 1150 | 560 | 2024-12-20 15:24:56 |
| DOMS Industries Ltd. | DOMS | 2931.1 | 2949.6 | 2735.9 | 2930.3 | 2781 | -149.30 | -5.10 | 259035 | 72.04 | 2024-12-20 16:02:26 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 301.9 | 303.45 | 291.05 | 301.05 | 292.55 | -8.50 | -2.82 | 147010 | 4.30 | 2024-12-20 16:02:26 | ||
| Elin Electronics Ltd. | ELIN | 223.37 | 224.79 | 212.39 | 223.37 | 213.48 | -9.89 | -4.43 | 208139 | 4.44 | 282 | 116 | 2024-12-20 15:24:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1378.05 | 1385 | 1345 | 1389.05 | 1372.9 | -16.15 | -1.16 | 73365 | 10.07 | 2024-12-20 16:02:25 | ||
| EMS Ltd. | EMSLIMITED | 958 | 960.2 | 893.9 | 954.6 | 902.4 | -52.20 | -5.47 | 796202 | 71.85 | 2024-12-20 15:24:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1489.9 | 1489.9 | 1401.5 | 1469.9 | 1423.4 | -46.50 | -3.16 | 43911 | 6.25 | 2024-12-20 15:52:08 | ||
| Enviro Infra Engineers Ltd. | EIEL | 344 | 359.4 | 315.38 | 350.43 | 320.92 | -29.51 | -8.42 | 27479602 | 881.88 | 2024-12-20 16:02:23 | ||
| EPACK Durable Ltd. | EPACK | 494.5 | 494.5 | 462.25 | 486.55 | 462.25 | -24.30 | -4.99 | 239824 | 11.09 | 2024-12-20 16:02:26 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.96 | 39.34 | 38.45 | 39.13 | 38.63 | -0.50 | -1.28 | 492548 | 1.90 | 2024-12-20 16:02:24 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 272.9 | 272.9 | 261 | 268.75 | 262.1 | -6.65 | -2.47 | 229253 | 6.01 | 2024-12-20 16:02:22 | ||
| Fedbank Financial Services Ltd | FEDFINA | 110 | 110.7 | 106 | 109.12 | 106.78 | -2.34 | -2.14 | 522358 | 5.58 | 2024-12-20 16:02:23 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 753.9 | 784.95 | 746.7 | 747.45 | 761.25 | 13.80 | 1.85 | 3249345 | 247.36 | 943.75 | 448.2 | 2024-12-20 15:24:54 |
| Flair Writing Industries Ltd. | FLAIR | 315.25 | 317.45 | 301.1 | 315.25 | 303.25 | -12.00 | -3.81 | 92578 | 2.81 | 2024-12-20 16:02:26 | ||
| Fusion Micro Finance Ltd. | FUSION | 180.95 | 180.95 | 173.51 | 178.49 | 174.05 | -4.44 | -2.49 | 137875 | 2.40 | 691 | 160.68 | 2024-12-20 15:24:49 |
| Gala Precision Engineering Ltd. | GALAPREC | 1128.05 | 1232.45 | 1082.85 | 1124.35 | 1104.15 | -20.20 | -1.80 | 199893 | 22.07 | 2024-12-20 16:02:24 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 227.98 | 227.98 | 218.62 | 225.82 | 219.33 | -6.49 | -2.87 | 288062 | 6.32 | 2024-12-20 16:02:24 | ||
| Global Health Ltd. | MEDANTA | 1126 | 1135 | 1090.4 | 1125.4 | 1099 | -26.40 | -2.35 | 204332 | 22.46 | 1513.9 | 390.55 | 2024-12-20 15:24:59 |
| Global Surfaces Ltd. | GSLSU | 174.69 | 174.95 | 168.1 | 172.44 | 169.82 | -2.62 | -1.52 | 45600 | 0.77 | 333 | 151.1 | 2024-12-20 15:24:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 335 | 351.7 | 328.1 | 331.3 | 341.85 | 10.55 | 3.18 | 15252694 | 521.41 | 2024-12-20 16:02:24 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 335 | 339.55 | 321.05 | 336.65 | 324.55 | -12.10 | -3.59 | 445004 | 14.44 | 2024-12-20 16:02:25 | ||
| Gopal Snacks Ltd. | GOPAL | 397 | 404.4 | 395.8 | 396.25 | 398.3 | 2.05 | 0.52 | 288092 | 11.47 | 2024-12-20 16:02:22 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 179.01 | 181.99 | 175.41 | 180.04 | 178.02 | -2.02 | -1.12 | 111279 | 1.98 | 2024-12-20 16:02:26 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1020 | 1021.65 | 1001.05 | 1020.9 | 1010.65 | -10.25 | -1.00 | 23056 | 2.33 | 2024-12-20 15:44:26 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 40.68 | 40.68 | 39.61 | 40.01 | 39.97 | -0.04 | -0.10 | 375775 | 1.50 | 839.9 | 39.12 | 2024-12-20 15:24:53 |
| Honasa Consumer Ltd. | HONASA | 258.85 | 264.4 | 251.5 | 257.7 | 259.7 | 2.00 | 0.78 | 1494532 | 38.81 | 2024-12-20 16:02:23 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1793.25 | 1807.95 | 1758 | 1787.45 | 1766.2 | -21.25 | -1.19 | 531540 | 93.88 | 2024-12-20 16:02:26 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 601.05 | 608 | 585.8 | 604.65 | 588 | -16.65 | -2.75 | 120716 | 7.10 | 1343.95 | 535 | 2024-12-20 15:24:56 |
| IKIO Lighting Ltd. | IKIO | 258.15 | 260.85 | 251.25 | 259.3 | 255.55 | -3.75 | -1.45 | 55854 | 1.43 | 477 | 245.45 | 2024-12-20 15:24:54 |
| Indegene Ltd. | INDGN | 608 | 615.05 | 585.1 | 606.55 | 587.7 | -18.85 | -3.11 | 443045 | 26.04 | 2024-12-20 16:02:22 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 697.1 | 722 | 696.05 | 704.1 | 702.25 | -1.85 | -0.26 | 128038 | 8.99 | 2024-12-20 15:45:03 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 209.15 | 209.79 | 203.25 | 209.03 | 206.32 | -2.71 | -1.30 | 6713257 | 138.51 | 2024-12-20 16:02:24 | ||
| Innova Captab Ltd. | INNOVACAP | 1018 | 1026.7 | 968.45 | 1017.15 | 978.55 | -38.60 | -3.79 | 72260 | 7.07 | 2024-12-20 16:02:27 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170.68 | 176 | 166 | 171.27 | 166.7 | -4.57 | -2.67 | 1434404 | 23.91 | 224.65 | 38.4 | 2024-12-20 15:24:54 |
| Inox India Ltd. | INOXINDIA | 1122 | 1125.05 | 1085.6 | 1123.95 | 1092.4 | -31.55 | -2.81 | 62708 | 6.85 | 2024-12-20 16:02:25 | ||
| IRM Energy Ltd. | IRMENERGY | 372.5 | 372.5 | 360 | 368.8 | 361.9 | -6.90 | -1.87 | 35596 | 1.29 | 2024-12-20 16:02:26 | ||
| Jana Small Finance Bank Ltd. | JSFB | 385 | 386.95 | 376.75 | 383.2 | 378.8 | -4.40 | -1.15 | 120637 | 4.57 | 2024-12-20 16:02:26 | ||
| JG Chemicals Ltd. | JGCHEM | 424.3 | 438.8 | 405 | 422.6 | 407.9 | -14.70 | -3.48 | 238486 | 9.73 | 2024-12-20 16:02:23 | ||
| JNK India Ltd. | JNKINDIA | 698 | 710 | 653.4 | 683.4 | 658.5 | -24.90 | -3.64 | 71525 | 4.71 | 2024-12-20 16:02:26 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 314.7 | 318.7 | 304.95 | 313.6 | 308.7 | -4.90 | -1.56 | 1716995 | 53.00 | 2024-12-20 16:02:25 | ||
| Juniper Hotels Ltd. | JUNIPER | 350.35 | 356.05 | 344.2 | 350.85 | 349.15 | -1.70 | -0.48 | 131526 | 4.59 | 2024-12-20 16:02:23 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1579.1 | 1597.9 | 1547.8 | 1570.8 | 1569.9 | -0.90 | -0.06 | 29097 | 4.57 | 2024-12-20 15:24:54 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1384.75 | 1411.85 | 1319.05 | 1371.5 | 1331.85 | -39.65 | -2.89 | 585556 | 77.99 | 2024-12-20 16:02:22 | ||
| Kaynes Technology India Ltd. | KAYNES | 7376.4 | 7485 | 7280 | 7242.75 | 7288 | 45.25 | 0.62 | 975380 | 710.86 | 7780 | 666.8 | 2024-12-20 15:24:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 694.15 | 696.45 | 678 | 692.95 | 683.95 | -9.00 | -1.30 | 36763 | 2.51 | 801.05 | 416.05 | 2024-12-20 15:24:59 |
| KFin Technologies Ltd. | KFINTECH | 1405 | 1478.4 | 1395 | 1429.05 | 1437.8 | 8.75 | 0.61 | 3668615 | 527.47 | 1478.4 | 272 | 2024-12-20 15:24:54 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 742.7 | 747 | 686.65 | 739.15 | 703.45 | -35.70 | -4.83 | 592047 | 41.65 | 2024-12-20 16:02:26 | ||
| Kronox Lab Sciences Ltd. | KRONOX | 222.8 | 224.39 | 208 | 221.37 | 210.58 | -10.79 | -4.87 | 495490 | 10.43 | 2024-12-20 16:02:23 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 764 | 770.1 | 733.25 | 764.85 | 739.55 | -25.30 | -3.31 | 52183 | 3.86 | 2024-12-20 15:59:18 | ||
| Landmark Cars Ltd. | LANDMARK | 649.8 | 649.8 | 624.15 | 646.35 | 626.5 | -19.85 | -3.07 | 65729 | 4.12 | 905 | 431.15 | 2024-12-20 15:24:59 |
| Le Travenues Technology Ltd. | IXIGO | 159 | 167.4 | 159 | 158.48 | 165.44 | 6.96 | 4.39 | 4129902 | 68.33 | 2024-12-20 16:02:26 | ||
| Manba Finance Ltd. | MANBA | 176.6 | 178.55 | 166.28 | 175.29 | 167.69 | -7.60 | -4.34 | 534788 | 8.97 | 2024-12-20 16:02:24 | ||
| Mankind Pharma Ltd. | MANKIND | 2907.8 | 2908 | 2788.05 | 2891.05 | 2821.1 | -69.95 | -2.42 | 649243 | 183.16 | 2922.9 | 1242 | 2024-12-20 15:24:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 245.1 | 249.5 | 232.95 | 247.12 | 234.58 | -12.54 | -5.07 | 191592 | 4.49 | 2024-12-20 15:58:10 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 602 | 613 | 590 | 608.05 | 594.7 | -13.35 | -2.20 | 132485 | 7.88 | 2024-12-20 16:02:23 | ||
| Motisons Jewellers Ltd. | MOTISONS | 27.52 | 28.7 | 26.85 | 27.94 | 27.56 | -0.38 | -1.36 | 1261294 | 3.48 | 2024-12-20 16:02:26 | ||
| Mukka Proteins Ltd. | MUKKA | 40.38 | 40.38 | 39 | 39.82 | 39.12 | -0.70 | -1.76 | 486445 | 1.90 | 2024-12-20 16:02:23 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 186 | 187 | 181.98 | 185.52 | 182.81 | -2.71 | -1.46 | 84506 | 1.54 | 2024-12-20 16:02:22 | ||
| Netweb Technologies India Ltd. | NETWEB | 2890 | 2890 | 2730.35 | 2869.2 | 2766.05 | -103.15 | -3.60 | 303125 | 83.85 | 3060 | 742.7 | 2024-12-20 15:24:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.78 | 81.07 | 75.7 | 79.78 | 76.27 | -3.51 | -4.40 | 4041272 | 30.82 | 2024-12-20 16:02:22 | ||
| Nova Agritech Ltd. | NOVAAGRI | 65.7 | 66.44 | 63.1 | 65.65 | 63.45 | -2.20 | -3.35 | 207809 | 1.32 | 2024-12-20 16:02:24 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 135.5 | 138.1 | 130.54 | 134.83 | 131.67 | -3.16 | -2.34 | 12281654 | 161.71 | 2024-12-20 16:02:23 | ||
| Platinum Industries Ltd. | PLATIND | 463 | 469.25 | 429.65 | 462.75 | 433.15 | -29.60 | -6.40 | 585102 | 25.34 | 2024-12-20 16:02:24 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 719.5 | 732 | 700 | 719.9 | 706.4 | -13.50 | -1.88 | 392675 | 27.74 | 2024-12-20 16:02:23 | ||
| Popular Vehicles & Services Ltd. | PVSL | 170.4 | 174 | 162.4 | 171.1 | 163.31 | -7.79 | -4.55 | 101338 | 1.65 | 2024-12-20 15:57:52 | ||
| Premier Energies Ltd. | PREMIERENE | 1320.9 | 1355.05 | 1289 | 1295.4 | 1296.4 | 1.00 | 0.08 | 3591672 | 465.62 | 2024-12-20 16:02:24 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 209.01 | 215.9 | 197.55 | 211.07 | 202.64 | -8.43 | -3.99 | 119158 | 2.41 | 2024-12-20 15:24:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 76.65 | 77 | 75.9 | 76 | 76 | 0.00 | 0.00 | 95787 | 0.73 | 116.8 | 71.1 | 2024-12-20 15:24:57 |
| Rashi Peripherals Ltd. | RPTECH | 440 | 449.4 | 424.25 | 438.45 | 426.75 | -11.70 | -2.67 | 495822 | 21.16 | 2024-12-20 16:02:26 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 196 | 197.49 | 186 | 195.96 | 186.65 | -9.31 | -4.75 | 377171 | 7.04 | 2024-12-20 15:24:58 | ||
| Rishabh Instruments Ltd. | RISHABH | 345.45 | 356.15 | 332 | 345.45 | 334 | -11.45 | -3.31 | 38486 | 1.29 | 2024-12-20 15:24:51 | ||
| RK Swamy Ltd. | RKSWAMY | 263.4 | 276 | 263.35 | 266.21 | 266.33 | 0.12 | 0.05 | 151162 | 4.03 | 2024-12-20 16:02:24 | ||
| RR Kabel Ltd. | RRKABEL | 1417.8 | 1417.8 | 1387.5 | 1410.35 | 1408.05 | -2.30 | -0.16 | 109886 | 15.47 | 2024-12-20 15:24:57 | ||
| Sagility India Ltd. | SAGILITY | 45.45 | 46.09 | 44.9 | 43.9 | 45.17 | 1.27 | 2.89 | 73236427 | 330.81 | 2024-12-20 16:02:24 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 173.51 | 174.89 | 166.61 | 172.91 | 167.2 | -5.71 | -3.30 | 205156 | 3.43 | 2024-12-20 15:24:59 | ||
| Samhi Hotels Ltd. | SAMHI | 203.95 | 203.99 | 195.65 | 202.66 | 196.26 | -6.40 | -3.16 | 1531698 | 30.06 | 2024-12-20 15:24:54 | ||
| Sanstar Ltd. | SANSTAR | 121.22 | 122.99 | 117.05 | 121.51 | 117.64 | -3.87 | -3.18 | 407603 | 4.80 | 2024-12-20 16:02:22 | ||
| Saraswati Saree Depot Ltd. | SSDL | 138.2 | 138.2 | 131.1 | 136.83 | 131.77 | -5.06 | -3.70 | 130161 | 1.72 | 2024-12-20 16:02:24 | ||
| SBFC Finance Ltd. | SBFC | 87.1 | 87.97 | 84.23 | 86.75 | 84.73 | -2.02 | -2.33 | 1577852 | 13.37 | 2024-12-20 15:24:56 | ||
| Senco Gold Ltd. | SENCO | 1124.8 | 1138.95 | 1092.05 | 1125.65 | 1097.8 | -27.85 | -2.47 | 271548 | 29.81 | 1544 | 358.45 | 2024-12-20 15:24:53 |
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 72.54 | 73.34 | 70.8 | 72.54 | 70.99 | -1.55 | -2.14 | 198854 | 1.41 | 2024-12-20 16:02:24 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1289.9 | 1295 | 1251 | 1286.4 | 1257 | -29.40 | -2.29 | 574815 | 72.25 | 2024-12-20 15:24:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 438 | 438.75 | 420.2 | 435.3 | 422.3 | -13.00 | -2.99 | 38936 | 1.64 | 2024-12-20 15:59:37 | ||
| Sula Vineyards Ltd. | SULA | 421.4 | 424.75 | 412.55 | 420.85 | 415 | -5.85 | -1.39 | 141056 | 5.85 | 699 | 305.35 | 2024-12-20 15:24:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 612 | 620.5 | 591.1 | 612.5 | 594.95 | -17.55 | -2.87 | 55095 | 3.28 | 2024-12-20 15:58:15 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 412.65 | 415.8 | 409.8 | 408 | 412.15 | 4.15 | 1.02 | 663187 | 27.33 | 2024-12-20 16:02:23 | ||
| Swiggy Ltd. | SWIGGY | 588 | 608.8 | 586.4 | 582.2 | 597.45 | 15.25 | 2.62 | 20480867 | 1223.63 | 2024-12-20 16:02:22 | ||
| Tata Technologies Ltd. | TATATECH | 913 | 920 | 890 | 911.7 | 893.3 | -18.40 | -2.02 | 1131778 | 101.10 | 2024-12-20 16:02:23 | ||
| TBO Tek Ltd. | TBOTEK | 1699.8 | 1722 | 1666.8 | 1699.8 | 1684.8 | -15.00 | -0.88 | 75489 | 12.72 | 2024-12-20 16:02:25 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 180 | 181 | 172.51 | 178.52 | 172.72 | -5.80 | -3.25 | 465354 | 8.04 | 2024-12-20 15:24:58 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 169.14 | 169.93 | 165 | 169.14 | 165.24 | -3.90 | -2.31 | 619611 | 10.24 | 2024-12-20 16:02:23 | ||
| Uniparts India Ltd. | UNIPARTS | 412.25 | 421.2 | 404.95 | 414.65 | 407.6 | -7.05 | -1.70 | 97203 | 3.96 | 722.65 | 404.95 | 2024-12-20 15:24:55 |
| Updater Services Ltd. | UDS | 408.35 | 408.35 | 380 | 404.5 | 387.7 | -16.80 | -4.15 | 214452 | 8.31 | 2024-12-20 16:02:25 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 36.3 | 36.69 | 35.16 | 36.29 | 35.19 | -1.10 | -3.03 | 1158607 | 4.08 | 68.3 | 34.65 | 2024-12-20 15:24:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 115.91 | 118.5 | 113.1 | 117.26 | 116.36 | -0.90 | -0.77 | 264091 | 3.07 | 2024-12-20 15:55:21 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 223.94 | 223.94 | 214.61 | 221.18 | 216.47 | -4.71 | -2.13 | 20988 | 0.45 | 2024-12-20 16:02:24 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 324.7 | 326.6 | 308.45 | 324.65 | 310 | -14.65 | -4.51 | 1284902 | 39.83 | 2024-12-20 15:24:54 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 222 | 227.8 | 217.25 | 221.54 | 224.55 | 3.01 | 1.36 | 93712 | 2.10 | 2024-12-20 16:02:24 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 638.2 | 647 | 621.3 | 632 | 622.55 | -9.45 | -1.50 | 576668 | 35.90 | 693 | 306.1 | 2024-12-20 15:24:54 |
| Yatra Online Ltd | YATRA | 115.94 | 116.2 | 111.61 | 115.13 | 111.86 | -3.27 | -2.84 | 203786 | 2.28 | 2024-12-20 15:24:59 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 521.6 | 548 | 512 | 533.05 | 533.75 | 0.70 | 0.13 | 544785 | 29.08 | 2024-12-20 15:24:59 | ||
| Zinka Logistics Solutions Ltd. | BLACKBUCK | 496.95 | 514.7 | 460.6 | 498.05 | 501.65 | 3.60 | 0.72 | 2253098 | 113.03 | 2024-12-20 16:02:23 |