Select Exchange & Index:
NIFTYIPO
2327.60
updated on: 06-Aug-2026 [16:14]
Advances - 94 |
Declines - 143 |
Unchanged - 2
Overview
| Open | 2333.45 | Prev. Close | 2329.50 |
|---|---|---|---|
| Day High | 2337.60 | 52 Week High | 2337.60 |
| Day Low | 2323.00 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 92.08 | 82.88 | -9.20 | -9.99 |
| Acme Solar Holdings Ltd. | 382.25 | 375.45 | -6.80 | -1.78 |
| Advance Agrolife Ltd. | 134.1 | 129.78 | -4.32 | -3.22 |
| Aequs Ltd. | 239.95 | 239.05 | -0.90 | -0.38 |
| Aeroflex Industries Ltd. | 456 | 438.5 | -17.50 | -3.84 |
| Afcons Infrastructure Ltd. | 280.9 | 278.75 | -2.15 | -0.77 |
| Ajax Engineering Ltd. | 607.65 | 568.05 | -39.60 | -6.52 |
| Akme Fintrade (India) Ltd. | 9.41 | 9.06 | -0.35 | -3.72 |
| Akums Drugs & Pharmaceuticals Ltd. | 666.1 | 662.55 | -3.55 | -0.53 |
| All Time Plastics Ltd. | 220.6 | 217.82 | -2.78 | -1.26 |
| Allied Blenders And Distillers Ltd. | 614.15 | 605 | -9.15 | -1.49 |
| Alpine Texworld Ltd. | 67.82 | 66.25 | -1.57 | -2.31 |
| Amagi Media Labs Ltd. | 674.35 | 649.1 | -25.25 | -3.74 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 200.59 | 196.8 | -3.79 | -1.89 |
| Anand Rathi Share & Stock Brokers Ltd. | 515.35 | 510.8 | -4.55 | -0.88 |
| Anlon Healthcare Ltd. | 14.49 | 14.21 | -0.28 | -1.93 |
| Apeejay Surrendra Park Hotels Ltd. | 122.08 | 120.93 | -1.15 | -0.94 |
| Archean Chemical Industries Ltd. | 523.85 | 517.85 | -6.00 | -1.15 |
| Atlanta Electricals Ltd. | 1634.5 | 1592.9 | -41.60 | -2.55 |
| Avalon Technologies Ltd. | 1823.2 | 1774.5 | -48.70 | -2.67 |
| Awfis Space Solutions Ltd. | 275.2 | 271.9 | -3.30 | -1.20 |
| Bajaj Housing Finance Ltd. | 86.98 | 86.41 | -0.57 | -0.66 |
| Bharat Coking Coal Ltd. | 34.42 | 34.26 | -0.16 | -0.46 |
| Bharti Hexacom Ltd. | 1552.7 | 1514.5 | -38.20 | -2.46 |
| Bikaji Foods International Ltd. | 650.3 | 624.25 | -26.05 | -4.01 |
| Billionbrains Garage Ventures Ltd. | 191.84 | 189.04 | -2.80 | -1.46 |
| BLS E-Services Ltd. | 319.15 | 317.65 | -1.50 | -0.47 |
| Blue Jet Healthcare Ltd. | 591.2 | 587.9 | -3.30 | -0.56 |
| Brainbees Solutions Ltd. | 215.31 | 213.89 | -1.42 | -0.66 |
| Canara Robeco Asset Management Co Ltd. | 265.3 | 263.05 | -2.25 | -0.85 |
| Capital Small Finance Bank Ltd. | 296.35 | 295.85 | -0.50 | -0.17 |
| Cello World Ltd. | 398.95 | 379.25 | -19.70 | -4.94 |
| Clean Max Enviro Energy Solutions Ltd. | 1380.8 | 1357.8 | -23.00 | -1.67 |
| Concord Biotech Ltd. | 1385 | 1374.7 | -10.30 | -0.74 |
| Concord Enviro Systems Ltd. | 278.1 | 276.65 | -1.45 | -0.52 |
| Cyient DLM Ltd. | 664.85 | 662.5 | -2.35 | -0.35 |
| Dee Development Engineers Ltd | 665.9 | 651.65 | -14.25 | -2.14 |
| Deepak Builders & Engineers India Ltd. | 7.27 | 7.26 | -0.01 | -0.14 |
| Denta Water And Infra Solutions Ltd. | 350.45 | 335.25 | -15.20 | -4.34 |
| Dharmaj Crop Guard Ltd. | 270.25 | 264.85 | -5.40 | -2.00 |
| Divgi Torqtransfer Systems Ltd. | 1002.2 | 988.6 | -13.60 | -1.36 |
| Ecos (India) Mobility & Hospitality Ltd. | 133.21 | 131.64 | -1.57 | -1.18 |
| Emcure Pharmaceuticals Ltd. | 1959 | 1936.7 | -22.30 | -1.14 |
| EMS Ltd. | 406.8 | 406.1 | -0.70 | -0.17 |
| Entero Healthcare Solutions Ltd. | 1258.8 | 1242.5 | -16.30 | -1.29 |
| Enviro Infra Engineers Ltd. | 218.06 | 215.5 | -2.56 | -1.17 |
| EPACK Durable Ltd. | 229.57 | 227.61 | -1.96 | -0.85 |
| EPack Prefab Technologies Ltd. | 255.75 | 248.35 | -7.40 | -2.89 |
| Fabtech Technologies Ltd. | 151.88 | 150.25 | -1.63 | -1.07 |
| Flair Writing Industries Ltd. | 252.1 | 250.55 | -1.55 | -0.61 |
| Ganesh Consumer Products Ltd. | 172.09 | 164.94 | -7.15 | -4.15 |
| Gem Aromatics Ltd. | 184.63 | 182.87 | -1.76 | -0.95 |
| GK Energy Ltd. | 131.73 | 130.15 | -1.58 | -1.20 |
| GNG Electronics Ltd. | 527.4 | 523.9 | -3.50 | -0.66 |
| Go Digit General Insurance Ltd. | 280.4 | 270.1 | -10.30 | -3.67 |
| Godavari Biorefineries Ltd. | 267.4 | 255.35 | -12.05 | -4.51 |
| Gopal Snacks Ltd. | 274.55 | 273.9 | -0.65 | -0.24 |
| GSP Crop science Ltd. | 593.3 | 592.35 | -0.95 | -0.16 |
| Gujarat Kidney And Super Speciality Ltd. | 134.57 | 133.95 | -0.62 | -0.46 |
| HDB Financial Services Ltd. | 675.25 | 674.9 | -0.35 | -0.05 |
| Hexaware Technologies Ltd. | 570.6 | 556 | -14.60 | -2.56 |
| Hyundai Motor India Ltd. | 2218.5 | 2212 | -6.50 | -0.29 |
| ICICI Prudential Asset Management Company Ltd. | 3081.8 | 3080.4 | -1.40 | -0.05 |
| IKIO Technologies Ltd. | 205.26 | 201.65 | -3.61 | -1.76 |
| Indogulf Cropsciences Ltd. | 75.06 | 74.72 | -0.34 | -0.45 |
| Innovision Ltd. | 285.8 | 285.1 | -0.70 | -0.24 |
| Inox Green Energy Services Ltd. | 178.28 | 175.96 | -2.32 | -1.30 |
| International Gemological Institute Ltd. | 363.85 | 360.35 | -3.50 | -0.96 |
| Inventurus Knowledge Solutions Ltd. | 1877.7 | 1763.1 | -114.60 | -6.10 |
| Ivalue Infosolutions Ltd. | 275.2 | 274.4 | -0.80 | -0.29 |
| Jain Resource Recycling Ltd. | 322.55 | 315.35 | -7.20 | -2.23 |
| Jana Small Finance Bank Ltd. | 572.55 | 560.95 | -11.60 | -2.03 |
| Jaro Institute of Technology Management and Research Ltd. | 453.85 | 453.65 | -0.20 | -0.04 |
| JG Chemicals Ltd. | 548.25 | 539.5 | -8.75 | -1.60 |
| JSW Infrastructure Ltd. | 334.4 | 327.5 | -6.90 | -2.06 |
| Juniper Hotels Ltd. | 199.9 | 198.05 | -1.85 | -0.93 |
| Jupiter Life Line Hospitals Ltd. | 323.95 | 319.25 | -4.70 | -1.45 |
| Kaynes Technology India Ltd. | 3898 | 3830 | -68.00 | -1.74 |
| Keystone Realtors Ltd | 388.3 | 383.9 | -4.40 | -1.13 |
| KFin Technologies Ltd. | 948.75 | 930 | -18.75 | -1.98 |
| Knack Packaging Ltd. | 213.35 | 207.71 | -5.64 | -2.64 |
| Krystal Integrated Services Ltd | 600.1 | 600.05 | -0.05 | -0.01 |
| Landmark Cars Ltd. | 547.05 | 546.9 | -0.15 | -0.03 |
| Le Travenues Technology Ltd. | 204.76 | 202.67 | -2.09 | -1.02 |
| Lenskart Solutions Ltd. | 572.65 | 565 | -7.65 | -1.34 |
| LG Electronics India Ltd. | 1578.6 | 1578.3 | -0.30 | -0.02 |
| Mamata Machinery Ltd. | 425.15 | 425.1 | -0.05 | -0.01 |
| Manba Finance Ltd. | 133.66 | 133.08 | -0.58 | -0.43 |
| Mangal Electrical Industries Ltd. | 280.05 | 276 | -4.05 | -1.45 |
| Mankind Pharma Ltd. | 2435.6 | 2420.3 | -15.30 | -0.63 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 169.11 | 165.82 | -3.29 | -1.95 |
| Midwest Ltd. | 1204.7 | 1203.7 | -1.00 | -0.08 |
| Motisons Jewellers Ltd. | 13.88 | 13.87 | -0.01 | -0.07 |
| Muthoot Microfin Ltd. | 230.16 | 221.94 | -8.22 | -3.57 |
| Netweb Technologies India Ltd. | 4893.8 | 4816 | -77.80 | -1.59 |
| Northern ARC Capital Ltd. | 285.15 | 280.4 | -4.75 | -1.67 |
| Nova Agritech Ltd. | 23.09 | 23.06 | -0.03 | -0.13 |
| OnEMI Technology Solutions Ltd. | 307.8 | 304.35 | -3.45 | -1.12 |
| Oswal Pumps Ltd. | 326.25 | 322.95 | -3.30 | -1.01 |
| Pace Digitek Ltd. | 200.82 | 186.92 | -13.90 | -6.92 |
| Patel Retail Ltd. | 224.53 | 221.02 | -3.51 | -1.56 |
| Physicswallah Ltd. | 127.81 | 125.49 | -2.32 | -1.82 |
| Platinum Industries Ltd. | 227.46 | 226.14 | -1.32 | -0.58 |
| PN Gadgil Jewellers Ltd. | 658.75 | 635.2 | -23.55 | -3.57 |
| Powerica Ltd. | 547.35 | 522.75 | -24.60 | -4.49 |
| Premier Energies Ltd. | 1044 | 1041.7 | -2.30 | -0.22 |
| Pyramid Technoplast Ltd. | 182.22 | 178.55 | -3.67 | -2.01 |
| Radiant Cash Management Services Ltd. | 39.02 | 38.84 | -0.18 | -0.46 |
| Rashi Peripherals Ltd. | 902.85 | 865.55 | -37.30 | -4.13 |
| Rishabh Instruments Ltd. | 647.15 | 647.05 | -0.10 | -0.02 |
| RR Kabel Ltd. | 2793 | 2764.4 | -28.60 | -1.02 |
| Rubicon Research Ltd. | 1574.6 | 1533.4 | -41.20 | -2.62 |
| Sagility Ltd. | 43.87 | 43.76 | -0.11 | -0.25 |
| Sai Silks (Kalamandir) Ltd. | 88.79 | 88.18 | -0.61 | -0.69 |
| Sambhv Steel Tubes Ltd. | 121.16 | 118.59 | -2.57 | -2.12 |
| Sanstar Ltd. | 114.4 | 113.63 | -0.77 | -0.67 |
| Saraswati Saree Depot Ltd. | 54.38 | 53.54 | -0.84 | -1.54 |
| SBI Funds Management Ltd. | 573.95 | 568.95 | -5.00 | -0.87 |
| Scoda Tubes Ltd. | 145.79 | 142.99 | -2.80 | -1.92 |
| Senco Gold Ltd. | 399.05 | 391.6 | -7.45 | -1.87 |
| Shadowfax Technologies Ltd. | 243.51 | 240.1 | -3.41 | -1.40 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.56 | 27.17 | -0.39 | -1.42 |
| Standard Engineering Technology Ltd. | 278 | 274.65 | -3.35 | -1.21 |
| Stanley Lifestyles Ltd. | 154.38 | 153.62 | -0.76 | -0.49 |
| Sula Vineyards Ltd. | 170.76 | 167.54 | -3.22 | -1.89 |
| Suraj Estate Developers Ltd. | 205.36 | 204.06 | -1.30 | -0.63 |
| Suraksha Diagnostic Ltd. | 252.3 | 250.75 | -1.55 | -0.61 |
| Swiggy Ltd. | 289.9 | 288.65 | -1.25 | -0.43 |
| TBO Tek Ltd. | 1667.5 | 1623.1 | -44.40 | -2.66 |
| Tenneco Clean Air India Ltd. | 580.7 | 570.55 | -10.15 | -1.75 |
| Tolins Tyres Ltd. | 103.55 | 103.09 | -0.46 | -0.44 |
| Turtlemint Fintech Solutions Ltd. | 115.11 | 112.75 | -2.36 | -2.05 |
| TVS Supply Chain Solutions Ltd. | 135.52 | 132.38 | -3.14 | -2.32 |
| Unicommerce eSolutions Ltd. | 85.18 | 84.95 | -0.23 | -0.27 |
| Uniparts India Ltd. | 801.65 | 781.5 | -20.15 | -2.51 |
| Utkarsh Small Finance Bank Ltd. | 14.46 | 14.37 | -0.09 | -0.62 |
| Vibhor Steel Tubes Ltd. | 110.77 | 108.27 | -2.50 | -2.26 |
| Vikram Solar Ltd. | 180.61 | 173.96 | -6.65 | -3.68 |
| Vikran Engineering Ltd. | 72.88 | 71.71 | -1.17 | -1.61 |
| Vishal Mega Mart Ltd. | 111 | 109.52 | -1.48 | -1.33 |
| Vraj Iron & Steel Ltd. | 124.18 | 122.26 | -1.92 | -1.55 |
| Yatra Online Ltd | 110.52 | 110.21 | -0.31 | -0.28 |
| Zaggle Prepaid Ocean Services Ltd. | 209.24 | 206.13 | -3.11 | -1.49 |
Market Stats
Advances
94
Declines
143
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 506.35 | 517.8 | 499 | 505.2 | 514.9 | 9.70 | 1.92 | 380689 | 19.60 | 2026-08-06 15:54:59 | ||
| Aastha Spintex Ltd. | AASTHA | 82.88 | 82.88 | 82.88 | 92.08 | 82.88 | -9.20 | -9.99 | 249739 | 2.07 | 2026-08-06 15:59:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 380.7 | 380.7 | 373 | 382.25 | 375.45 | -6.80 | -1.78 | 1423424 | 53.44 | 2026-08-06 15:59:24 | ||
| Aditya Infotech Ltd. | CPPLUS | 3563.7 | 3709 | 3550.1 | 3554.7 | 3656.2 | 101.50 | 2.86 | 204110 | 74.63 | 2026-08-06 15:57:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 137.5 | 141.5 | 126.35 | 134.1 | 129.78 | -4.32 | -3.22 | 4647623 | 60.32 | 2026-08-06 15:59:23 | ||
| Aequs Ltd. | AEQUS | 240 | 244.15 | 237.53 | 239.95 | 239.05 | -0.90 | -0.38 | 2165682 | 51.77 | 2026-08-06 15:59:02 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 459.5 | 459.5 | 431.1 | 456 | 438.5 | -17.50 | -3.84 | 1044958 | 45.82 | 2026-08-06 15:58:27 | ||
| Afcons Infrastructure Ltd. | AFCONS | 280 | 287.95 | 276.5 | 280.9 | 278.75 | -2.15 | -0.77 | 1942703 | 54.15 | 2026-08-06 15:59:42 | ||
| Ajax Engineering Ltd. | AJAXENGG | 585 | 588.95 | 555.85 | 607.65 | 568.05 | -39.60 | -6.52 | 357055 | 20.28 | 2026-08-06 15:58:51 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.35 | 9.35 | 8.8 | 9.41 | 9.06 | -0.35 | -3.72 | 827513 | 0.75 | 2026-08-06 15:57:22 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 670 | 670.95 | 656.5 | 666.1 | 662.55 | -3.55 | -0.53 | 99826 | 6.61 | 2026-08-06 15:57:55 | ||
| All Time Plastics Ltd. | ALLTIME | 217.6 | 221.65 | 217.09 | 220.6 | 217.82 | -2.78 | -1.26 | 80657 | 1.76 | 2026-08-06 15:51:34 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 615.05 | 619.65 | 596.85 | 614.15 | 605 | -9.15 | -1.49 | 364877 | 22.08 | 2026-08-06 15:59:53 | ||
| Alpine Texworld Ltd. | ALPINETEX | 67.85 | 68.85 | 66 | 67.82 | 66.25 | -1.57 | -2.31 | 283168 | 1.88 | 2026-08-06 15:58:27 | ||
| Amagi Media Labs Ltd. | AMAGI | 669.5 | 673.85 | 645.1 | 674.35 | 649.1 | -25.25 | -3.74 | 251570 | 16.33 | 2026-08-06 15:55:50 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 201 | 204 | 195.01 | 200.59 | 196.8 | -3.79 | -1.89 | 350369 | 6.90 | 2026-08-06 15:59:01 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 515 | 518.45 | 509.3 | 515.35 | 510.8 | -4.55 | -0.88 | 66329 | 3.39 | 2026-08-06 15:55:03 | ||
| Anlon Healthcare Ltd. | AHCL | 14.5 | 14.58 | 13.81 | 14.49 | 14.21 | -0.28 | -1.93 | 2562428 | 3.64 | 2026-08-06 15:57:39 | ||
| Anthem Biosciences Ltd. | ANTHEM | 832.65 | 837 | 813 | 825.65 | 825.65 | 0.00 | 0.00 | 799264 | 65.99 | 2026-08-06 15:57:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.53 | 122.89 | 120.25 | 122.08 | 120.93 | -1.15 | -0.94 | 110296 | 1.33 | 2026-08-06 15:55:35 | ||
| Archean Chemical Industries Ltd. | ACI | 524 | 526.75 | 516.1 | 523.85 | 517.85 | -6.00 | -1.15 | 194162 | 10.05 | 837.7 | 408.35 | 2026-08-06 15:59:09 |
| ASK Automotive Ltd. | ASKAUTOLTD | 637.55 | 687.7 | 626.15 | 637.55 | 678.8 | 41.25 | 6.47 | 9246516 | 627.65 | 2026-08-06 15:59:18 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1667 | 1667 | 1580 | 1634.5 | 1592.9 | -41.60 | -2.55 | 49951 | 7.96 | 2026-08-06 15:54:58 | ||
| Avalon Technologies Ltd. | AVALON | 1821 | 1871.9 | 1750.3 | 1823.2 | 1774.5 | -48.70 | -2.67 | 507302 | 90.02 | 1871.9 | 348 | 2026-08-06 15:59:11 |
| Awfis Space Solutions Ltd. | AWFIS | 276.4 | 277.4 | 271.05 | 275.2 | 271.9 | -3.30 | -1.20 | 180716 | 4.91 | 2026-08-06 15:58:51 | ||
| Azad Engineering Ltd. | AZAD | 2455 | 2480 | 2426 | 2446.8 | 2455.8 | 9.00 | 0.37 | 292541 | 71.84 | 2026-08-06 15:59:32 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 289.7 | 305.65 | 289.3 | 291.1 | 305.4 | 14.30 | 4.91 | 379067 | 11.58 | 2026-08-06 15:57:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.98 | 87.1 | 86.11 | 86.98 | 86.41 | -0.57 | -0.66 | 2170026 | 18.75 | 2026-08-06 15:59:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.5 | 34.5 | 34.21 | 34.42 | 34.26 | -0.16 | -0.46 | 2960617 | 10.14 | 2026-08-06 15:59:20 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1546 | 1552.4 | 1494.6 | 1552.7 | 1514.5 | -38.20 | -2.46 | 231683 | 35.09 | 2026-08-06 15:59:49 | ||
| Bikaji Foods International Ltd. | BIKAJI | 645.05 | 651.05 | 621 | 650.3 | 624.25 | -26.05 | -4.01 | 493064 | 30.78 | 1007.95 | 303 | 2026-08-06 15:59:42 |
| Billionbrains Garage Ventures Ltd. | GROWW | 192 | 193.06 | 188.11 | 191.84 | 189.04 | -2.80 | -1.46 | 16109066 | 304.53 | 2026-08-06 15:59:52 | ||
| BlackBuck Ltd. | BLACKBUCK | 555.8 | 560.55 | 550.85 | 556.2 | 557.55 | 1.35 | 0.24 | 121001 | 6.75 | 2026-08-06 15:57:15 | ||
| BLS E-Services Ltd. | BLSE | 318.95 | 324.9 | 312.2 | 319.15 | 317.65 | -1.50 | -0.47 | 637488 | 20.25 | 2026-08-06 15:58:43 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 595 | 613.4 | 584.5 | 591.2 | 587.9 | -3.30 | -0.56 | 1676997 | 98.59 | 2026-08-06 15:59:40 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.67 | 61.49 | 58.15 | 59.97 | 60.75 | 0.78 | 1.30 | 242546 | 1.47 | 2026-08-06 15:59:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215.47 | 216.29 | 213.16 | 215.31 | 213.89 | -1.42 | -0.66 | 371924 | 7.96 | 2026-08-06 15:58:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.25 | 62.75 | 60.75 | 61.34 | 61.74 | 0.40 | 0.65 | 278819 | 1.72 | 2026-08-06 15:53:45 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 559.95 | 590 | 557 | 559.95 | 579.95 | 20.00 | 3.57 | 2270882 | 131.70 | 2026-08-06 15:59:08 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.92 | 153.26 | 146.5 | 149.93 | 150.55 | 0.62 | 0.41 | 631047 | 9.50 | 2026-08-06 15:56:12 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 265.3 | 265.65 | 262 | 265.3 | 263.05 | -2.25 | -0.85 | 151966 | 4.00 | 2026-08-06 15:57:50 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 566 | 587 | 560.2 | 576.35 | 580.6 | 4.25 | 0.74 | 666934 | 38.72 | 2026-08-06 15:54:33 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 295.9 | 298.2 | 294.05 | 296.35 | 295.85 | -0.50 | -0.17 | 27025 | 0.80 | 2026-08-06 15:55:33 | ||
| Cello World Ltd. | CELLO | 400.95 | 403.45 | 376 | 398.95 | 379.25 | -19.70 | -4.94 | 5094832 | 193.22 | 2026-08-06 15:59:24 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 243.5 | 247.9 | 241.5 | 243.42 | 244.18 | 0.76 | 0.31 | 832971 | 20.34 | 2026-08-06 15:58:18 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1390.2 | 1415 | 1340 | 1380.8 | 1357.8 | -23.00 | -1.67 | 224976 | 30.55 | 2026-08-06 15:54:16 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 227.4 | 237 | 225.5 | 226.88 | 231.47 | 4.59 | 2.02 | 1343882 | 31.11 | 2026-08-06 15:59:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1391.9 | 1413 | 1365 | 1385 | 1374.7 | -10.30 | -0.74 | 112184 | 15.42 | 2026-08-06 15:59:33 | ||
| Concord Enviro Systems Ltd. | CEWATER | 277.3 | 279.8 | 275 | 278.1 | 276.65 | -1.45 | -0.52 | 41336 | 1.14 | 2026-08-06 15:53:03 | ||
| Credo Brands Marketing Ltd. | MUFTI | 81.69 | 88.5 | 81.69 | 81.69 | 87.44 | 5.75 | 7.04 | 210664 | 1.84 | 2026-08-06 15:59:48 | ||
| CSM Technologies Ltd. | CSM | 100.94 | 105.1 | 99.02 | 100.94 | 102.58 | 1.64 | 1.62 | 794440 | 8.15 | 2026-08-06 15:59:27 | ||
| Cyient DLM Ltd. | CYIENTDLM | 665 | 678.15 | 650 | 664.85 | 662.5 | -2.35 | -0.35 | 405473 | 26.86 | 883.8 | 265.2 | 2026-08-06 15:57:29 |
| DCX Systems Ltd. | DCXINDIA | 180.59 | 184.8 | 179.52 | 180.17 | 181.84 | 1.67 | 0.93 | 549292 | 9.99 | 451.9 | 138 | 2026-08-06 15:57:44 |
| Dee Development Engineers Ltd | DEEDEV | 650 | 662 | 640.4 | 665.9 | 651.65 | -14.25 | -2.14 | 137209 | 8.94 | 2026-08-06 15:58:15 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.42 | 7.42 | 7.14 | 7.27 | 7.26 | -0.01 | -0.14 | 91195 | 0.07 | 2026-08-06 15:52:34 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 348.05 | 350.8 | 330.6 | 350.45 | 335.25 | -15.20 | -4.34 | 386504 | 12.96 | 2026-08-06 15:59:38 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.9 | 277.7 | 260.2 | 270.25 | 264.85 | -5.40 | -2.00 | 329506 | 8.73 | 389.65 | 137 | 2026-08-06 15:59:39 |
| Diffusion Engineers Ltd. | DIFFNKG | 425.9 | 453.7 | 422.05 | 424.2 | 443.9 | 19.70 | 4.64 | 787650 | 34.96 | 2026-08-06 15:59:37 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1002.2 | 1019 | 982.05 | 1002.2 | 988.6 | -13.60 | -1.36 | 40463 | 4.00 | 1150 | 410.1 | 2026-08-06 15:56:35 |
| DOMS Industries Ltd. | DOMS | 2250 | 2256.3 | 2226.1 | 2250.5 | 2251.2 | 0.70 | 0.03 | 42508 | 9.57 | 2026-08-06 15:55:43 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 519 | 549.7 | 518 | 521.05 | 532.3 | 11.25 | 2.16 | 241448 | 12.85 | 2026-08-06 15:52:52 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 133.21 | 135.44 | 129.2 | 133.21 | 131.64 | -1.57 | -1.18 | 32326 | 0.43 | 2026-08-06 15:59:37 | ||
| Elin Electronics Ltd. | ELIN | 101.76 | 104 | 97.1 | 101.76 | 102.03 | 0.27 | 0.27 | 830066 | 8.47 | 282 | 93.65 | 2026-08-06 15:58:34 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1968.8 | 1968.8 | 1912.5 | 1959 | 1936.7 | -22.30 | -1.14 | 270432 | 52.37 | 2026-08-06 15:59:12 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326.05 | 333.2 | 322.5 | 324.6 | 328.15 | 3.55 | 1.09 | 1564717 | 51.35 | 2026-08-06 15:58:54 | ||
| EMS Ltd. | EMSLIMITED | 402 | 408.6 | 398.2 | 406.8 | 406.1 | -0.70 | -0.17 | 153004 | 6.21 | 2026-08-06 15:59:45 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1275 | 1275 | 1226 | 1258.8 | 1242.5 | -16.30 | -1.29 | 65278 | 8.11 | 2026-08-06 15:54:36 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218 | 219.95 | 214.56 | 218.06 | 215.5 | -2.56 | -1.17 | 644558 | 13.89 | 2026-08-06 15:59:41 | ||
| EPACK Durable Ltd. | EPACK | 230.85 | 231.4 | 227.1 | 229.57 | 227.61 | -1.96 | -0.85 | 300119 | 6.83 | 2026-08-06 15:57:43 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 258.95 | 258.95 | 246.1 | 255.75 | 248.35 | -7.40 | -2.89 | 1047634 | 26.02 | 2026-08-06 15:57:52 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.72 | 43.43 | 41.13 | 41.72 | 42.54 | 0.82 | 1.97 | 3800131 | 16.17 | 2026-08-06 15:59:30 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 166 | 173.47 | 164.52 | 166.54 | 169.56 | 3.02 | 1.81 | 1784213 | 30.25 | 2026-08-06 15:59:07 | ||
| Fabtech Technologies Ltd. | FABTECH | 152.99 | 152.99 | 149.5 | 151.88 | 150.25 | -1.63 | -1.07 | 29509 | 0.44 | 2026-08-06 15:59:23 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150.83 | 152.8 | 149.03 | 149.31 | 152.53 | 3.22 | 2.16 | 816734 | 12.46 | 2026-08-06 15:59:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 547.7 | 555.75 | 545 | 547.7 | 553.25 | 5.55 | 1.01 | 300190 | 16.61 | 943.75 | 338.15 | 2026-08-06 15:59:01 |
| Flair Writing Industries Ltd. | FLAIR | 256 | 259.4 | 248.5 | 252.1 | 250.55 | -1.55 | -0.61 | 293419 | 7.35 | 2026-08-06 15:59:39 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 390.9 | 403.75 | 385 | 390.85 | 400.65 | 9.80 | 2.51 | 376306 | 15.08 | 2026-08-06 15:53:19 | ||
| Fusion Finance Ltd. | FUSION | 211 | 218 | 210.76 | 209.72 | 214.99 | 5.27 | 2.51 | 1077905 | 23.17 | 691 | 123.96 | 2026-08-06 15:59:11 |
| Gala Precision Engineering Ltd. | GALAPREC | 1135 | 1184 | 1115.8 | 1124.5 | 1162.2 | 37.70 | 3.35 | 60231 | 7.00 | 2026-08-06 15:59:03 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 233.95 | 250 | 232.03 | 231.41 | 242.95 | 11.54 | 4.99 | 6759414 | 164.22 | 2026-08-06 15:59:38 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 172.09 | 173.37 | 163.1 | 172.09 | 164.94 | -7.15 | -4.15 | 205454 | 3.39 | 2026-08-06 15:52:43 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 179.1 | 185.1 | 178.9 | 178.36 | 182.45 | 4.09 | 2.29 | 597321 | 10.90 | 2026-08-06 15:57:00 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 133.62 | 129.01 | 131 | 133.62 | 2.62 | 2.00 | 125853 | 1.68 | 2026-08-06 15:16:11 | ||
| Gem Aromatics Ltd. | GEMAROMA | 186.15 | 186.49 | 182 | 184.63 | 182.87 | -1.76 | -0.95 | 44776 | 0.82 | 2026-08-06 15:57:08 | ||
| GK Energy Ltd. | GKENERGY | 132.51 | 133.37 | 129 | 131.73 | 130.15 | -1.58 | -1.20 | 323708 | 4.21 | 2026-08-06 15:59:09 | ||
| Global Health Ltd. | MEDANTA | 1412.9 | 1460 | 1405.8 | 1410.3 | 1444.3 | 34.00 | 2.41 | 362251 | 52.32 | 1513.9 | 390.55 | 2026-08-06 15:59:06 |
| Global Surfaces Ltd. | GSLSU | 29.33 | 29.5 | 28.32 | 28.65 | 29.21 | 0.56 | 1.95 | 26327 | 0.08 | 333 | 23.06 | 2026-08-06 15:50:04 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 39.75 | 39.99 | 39 | 39.21 | 39.73 | 0.52 | 1.33 | 11274 | 0.04 | 2026-08-06 15:57:20 | ||
| Glottis Ltd. | GLOTTIS | 67.09 | 67.97 | 66.5 | 67.09 | 67.51 | 0.42 | 0.63 | 30228 | 0.20 | 2026-08-06 15:58:03 | ||
| GNG Electronics Ltd. | EBGNG | 535 | 545 | 519 | 527.4 | 523.9 | -3.50 | -0.66 | 553303 | 28.99 | 2026-08-06 15:55:43 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 279.1 | 280.15 | 269 | 280.4 | 270.1 | -10.30 | -3.67 | 385430 | 10.41 | 2026-08-06 15:59:02 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 260 | 262 | 250.1 | 267.4 | 255.35 | -12.05 | -4.51 | 280590 | 7.16 | 2026-08-06 15:57:15 | ||
| Gopal Snacks Ltd. | GOPAL | 278.5 | 279.55 | 272 | 274.55 | 273.9 | -0.65 | -0.24 | 152522 | 4.18 | 2026-08-06 15:59:06 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 164.5 | 167.63 | 163.09 | 164.7 | 165.03 | 0.33 | 0.20 | 121651 | 2.01 | 2026-08-06 15:58:13 | ||
| GSP Crop science Ltd. | GSPCROP | 596.25 | 600 | 580.05 | 593.3 | 592.35 | -0.95 | -0.16 | 383694 | 22.73 | 2026-08-06 15:59:38 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 134 | 140.27 | 131.75 | 134.57 | 133.95 | -0.62 | -0.46 | 1028884 | 13.78 | 2026-08-06 15:58:20 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1860 | 1908 | 1831.5 | 1817 | 1870 | 53.00 | 2.92 | 154871 | 28.96 | 2026-08-06 15:53:03 | ||
| HDB Financial Services Ltd. | HDBFS | 675.25 | 682.6 | 673.25 | 675.25 | 674.9 | -0.35 | -0.05 | 361024 | 24.37 | 2026-08-06 15:59:12 | ||
| Hexaware Technologies Ltd. | HEXT | 574.9 | 574.95 | 554.5 | 570.6 | 556 | -14.60 | -2.56 | 416438 | 23.15 | 2026-08-06 15:59:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.98 | 46.49 | 45.13 | 45.45 | 45.53 | 0.08 | 0.18 | 41642 | 0.19 | 2026-08-06 15:54:25 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 20.68 | 21.29 | 20.5 | 20.67 | 20.92 | 0.25 | 1.21 | 735329 | 1.54 | 839.9 | 20 | 2026-08-06 15:59:09 |
| Honasa Consumer Ltd. | HONASA | 462.8 | 469 | 459.85 | 459.65 | 465.65 | 6.00 | 1.31 | 628711 | 29.28 | 2026-08-06 15:58:53 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2208.2 | 2233 | 2181.6 | 2218.5 | 2212 | -6.50 | -0.29 | 694415 | 153.60 | 2026-08-06 15:59:08 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3087 | 3095 | 3061 | 3081.8 | 3080.4 | -1.40 | -0.05 | 123997 | 38.20 | 2026-08-06 15:58:42 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 871.6 | 916 | 860 | 872.4 | 916 | 43.60 | 5.00 | 114348 | 10.47 | 1343.95 | 304.2 | 2026-08-06 15:59:38 |
| IKIO Technologies Ltd. | IKIO | 207.9 | 207.9 | 200.01 | 205.26 | 201.65 | -3.61 | -1.76 | 99577 | 2.01 | 477 | 103.53 | 2026-08-06 15:54:24 |
| Indegene Ltd. | INDGN | 550.3 | 564.4 | 539.5 | 540.3 | 550.2 | 9.90 | 1.83 | 3351725 | 184.41 | 2026-08-06 15:59:47 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 730.05 | 741.3 | 728.1 | 732.75 | 734.85 | 2.10 | 0.29 | 222679 | 16.36 | 2026-08-06 15:58:51 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.25 | 122.13 | 120 | 120.7 | 121.02 | 0.32 | 0.27 | 6669871 | 80.72 | 2026-08-06 15:59:35 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 175.16 | 182.99 | 171.91 | 173.7 | 181.75 | 8.05 | 4.63 | 66036 | 1.20 | 2026-08-06 15:56:26 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 161.15 | 166.5 | 160.81 | 162.74 | 163.97 | 1.23 | 0.76 | 197711 | 3.24 | 2026-08-06 15:59:56 | ||
| Indogulf Cropsciences Ltd. | IGCL | 74.73 | 75.9 | 74.1 | 75.06 | 74.72 | -0.34 | -0.45 | 52606 | 0.39 | 2026-08-06 15:59:21 | ||
| Innova Captab Ltd. | INNOVACAP | 949.9 | 970 | 942.55 | 945 | 954.05 | 9.05 | 0.96 | 24212 | 2.31 | 2026-08-06 15:53:35 | ||
| Innovision Ltd. | INNOVISION | 285.2 | 286.45 | 285 | 285.8 | 285.1 | -0.70 | -0.24 | 9389 | 0.27 | 2026-08-06 15:50:18 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.28 | 180 | 171.5 | 178.28 | 175.96 | -2.32 | -1.30 | 901176 | 15.86 | 279 | 38.4 | 2026-08-06 15:57:56 |
| Inox India Ltd. | INOXINDIA | 1928.1 | 1967.9 | 1924 | 1937.5 | 1954.4 | 16.90 | 0.87 | 130519 | 25.51 | 2026-08-06 15:59:42 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1855 | 1900 | 1826.3 | 1846 | 1860.4 | 14.40 | 0.78 | 66069 | 12.29 | 2026-08-06 15:59:07 | ||
| International Gemological Institute Ltd. | IGIL | 363.65 | 367.5 | 357 | 363.85 | 360.35 | -3.50 | -0.96 | 713810 | 25.72 | 2026-08-06 15:59:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1890 | 1907.4 | 1757.7 | 1877.7 | 1763.1 | -114.60 | -6.10 | 590774 | 104.16 | 2026-08-06 15:59:57 | ||
| IRM Energy Ltd. | IRMENERGY | 277.05 | 303 | 266.1 | 277.05 | 293 | 15.95 | 5.76 | 621106 | 18.20 | 2026-08-06 15:57:18 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 274.9 | 276.2 | 272.2 | 275.2 | 274.4 | -0.80 | -0.29 | 301726 | 8.28 | 2026-08-06 15:56:42 | ||
| Jain Resource Recycling Ltd. | JAINREC | 324.05 | 325 | 311.3 | 322.55 | 315.35 | -7.20 | -2.23 | 1605551 | 50.63 | 2026-08-06 15:59:50 | ||
| Jana Small Finance Bank Ltd. | JSFB | 574.95 | 581.8 | 557.2 | 572.55 | 560.95 | -11.60 | -2.03 | 486432 | 27.29 | 2026-08-06 15:53:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 458.7 | 462.1 | 450.7 | 453.85 | 453.65 | -0.20 | -0.04 | 66127 | 3.00 | 2026-08-06 15:55:04 | ||
| JG Chemicals Ltd. | JGCHEM | 549.95 | 560 | 535 | 548.25 | 539.5 | -8.75 | -1.60 | 455971 | 24.60 | 2026-08-06 15:58:54 | ||
| JNK India Ltd. | JNKINDIA | 418 | 428.15 | 416 | 418.8 | 420.9 | 2.10 | 0.50 | 199835 | 8.41 | 2026-08-06 15:57:15 | ||
| JSW Cement Ltd. | JSWCEMENT | 132.47 | 134.45 | 131.9 | 132.04 | 132.62 | 0.58 | 0.44 | 1142669 | 15.15 | 2026-08-06 15:57:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 335 | 324.5 | 334.4 | 327.5 | -6.90 | -2.06 | 1090704 | 35.72 | 2026-08-06 15:59:16 | ||
| Juniper Hotels Ltd. | JUNIPER | 202 | 219.01 | 196.66 | 199.9 | 198.05 | -1.85 | -0.93 | 1746581 | 34.59 | 2026-08-06 15:57:36 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 323 | 325.55 | 317 | 323.95 | 319.25 | -4.70 | -1.45 | 158043 | 5.05 | 2026-08-06 15:58:18 | ||
| Kaynes Technology India Ltd. | KAYNES | 3900 | 3928.5 | 3822 | 3898 | 3830 | -68.00 | -1.74 | 942467 | 360.96 | 7822 | 666.8 | 2026-08-06 15:59:52 |
| Keystone Realtors Ltd | RUSTOMJEE | 388.4 | 393.05 | 381 | 388.3 | 383.9 | -4.40 | -1.13 | 492346 | 18.90 | 801.05 | 358.8 | 2026-08-06 15:56:40 |
| KFin Technologies Ltd. | KFINTECH | 950.4 | 950.4 | 923.2 | 948.75 | 930 | -18.75 | -1.98 | 591577 | 55.02 | 1641.35 | 272 | 2026-08-06 15:58:24 |
| Knack Packaging Ltd. | KNACK | 214.8 | 215.98 | 205.5 | 213.35 | 207.71 | -5.64 | -2.64 | 1880069 | 39.05 | 2026-08-06 15:59:59 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1201.1 | 1222 | 1201.1 | 1213.7 | 1214.7 | 1.00 | 0.08 | 43487 | 5.28 | 2026-08-06 15:59:02 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.05 | 602.9 | 600 | 600.1 | 600.05 | -0.05 | -0.01 | 7347 | 0.44 | 2026-08-06 15:52:32 | ||
| Kusumgar Ltd. | KUSUMGAR | 643.9 | 657.75 | 623 | 639.9 | 650.5 | 10.60 | 1.66 | 976578 | 63.53 | 2026-08-06 15:59:07 | ||
| Landmark Cars Ltd. | LANDMARK | 548 | 555 | 542.05 | 547.05 | 546.9 | -0.15 | -0.03 | 140202 | 7.67 | 905 | 329.8 | 2026-08-06 15:55:17 |
| Laser Power & Infra Ltd. | LASERPOWER | 292.7 | 303.2 | 289.3 | 290.2 | 292 | 1.80 | 0.62 | 1654581 | 48.31 | 2026-08-06 15:56:35 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 132.76 | 136.5 | 131 | 132.76 | 133.26 | 0.50 | 0.38 | 47193 | 0.63 | 2026-08-06 15:59:09 | ||
| Le Travenues Technology Ltd. | IXIGO | 206.49 | 207.35 | 195 | 204.76 | 202.67 | -2.09 | -1.02 | 490116 | 9.93 | 2026-08-06 15:58:22 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 500 | 523.5 | 498.3 | 502.25 | 511 | 8.75 | 1.74 | 1027540 | 52.51 | 2026-08-06 15:57:25 | ||
| Lenskart Solutions Ltd. | LENSKART | 574.7 | 575 | 563.65 | 572.65 | 565 | -7.65 | -1.34 | 1594454 | 90.09 | 2026-08-06 15:59:46 | ||
| LG Electronics India Ltd. | LGEINDIA | 1576.1 | 1593 | 1565 | 1578.6 | 1578.3 | -0.30 | -0.02 | 196103 | 30.95 | 2026-08-06 15:59:50 | ||
| M&B Engineering Ltd. | MBEL | 289.95 | 293.85 | 285 | 287.9 | 288.25 | 0.35 | 0.12 | 209950 | 6.05 | 2026-08-06 15:56:25 | ||
| Mamata Machinery Ltd. | MAMATA | 428.8 | 429.9 | 425 | 425.15 | 425.1 | -0.05 | -0.01 | 66698 | 2.84 | 2026-08-06 15:54:40 | ||
| Manba Finance Ltd. | MANBA | 135.41 | 135.41 | 132 | 133.66 | 133.08 | -0.58 | -0.43 | 85922 | 1.14 | 2026-08-06 15:54:41 | ||
| Mangal Electrical Industries Ltd. | MEIL | 274 | 280.45 | 269 | 280.05 | 276 | -4.05 | -1.45 | 63417 | 1.75 | 2026-08-06 15:55:01 | ||
| Mankind Pharma Ltd. | MANKIND | 2450 | 2463.8 | 2420.3 | 2435.6 | 2420.3 | -15.30 | -0.63 | 241909 | 58.55 | 3054.8 | 1242 | 2026-08-06 15:58:15 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 170.9 | 170.9 | 165 | 169.11 | 165.82 | -3.29 | -1.95 | 37421 | 0.62 | 2026-08-06 15:58:54 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 363.95 | 372.85 | 360 | 362.35 | 367.15 | 4.80 | 1.32 | 88988 | 3.27 | 2026-08-06 15:54:51 | ||
| Midwest Ltd. | MIDWESTLTD | 1210 | 1216.9 | 1198.1 | 1204.7 | 1203.7 | -1.00 | -0.08 | 9497 | 1.14 | 2026-08-06 15:59:12 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.91 | 13.94 | 13.8 | 13.88 | 13.87 | -0.01 | -0.07 | 8364680 | 11.60 | 2026-08-06 15:59:13 | ||
| Mukka Proteins Ltd. | MUKKA | 22.92 | 23.6 | 22.77 | 22.98 | 23.1 | 0.12 | 0.52 | 239352 | 0.55 | 2026-08-06 15:58:47 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 232.6 | 240 | 220.5 | 230.16 | 221.94 | -8.22 | -3.57 | 1069666 | 23.74 | 2026-08-06 15:59:45 | ||
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4980 | 4783 | 4893.8 | 4816 | -77.80 | -1.59 | 1117424 | 538.15 | 5244 | 742.7 | 2026-08-06 15:59:13 |
| Northern ARC Capital Ltd. | NORTHARC | 285.25 | 287.9 | 278.8 | 285.15 | 280.4 | -4.75 | -1.67 | 373329 | 10.47 | 2026-08-06 15:59:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.98 | 23.38 | 22.98 | 23.09 | 23.06 | -0.03 | -0.13 | 21582 | 0.05 | 2026-08-06 15:31:22 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.74 | 91.66 | 90.42 | 90.66 | 91.33 | 0.67 | 0.74 | 2298895 | 21.00 | 2026-08-06 15:58:33 | ||
| Om Power Transmission Ltd. | OMPOWER | 167.85 | 176.5 | 167.85 | 169.04 | 172.57 | 3.53 | 2.09 | 183875 | 3.17 | 2026-08-06 15:55:29 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 204.75 | 207.64 | 203 | 203.33 | 204.43 | 1.10 | 0.54 | 1305611 | 26.69 | 2026-08-06 15:56:49 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 309 | 316.05 | 302.2 | 307.8 | 304.35 | -3.45 | -1.12 | 951002 | 28.94 | 2026-08-06 15:58:34 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 327.95 | 334.75 | 321 | 326.25 | 322.95 | -3.30 | -1.01 | 598566 | 19.33 | 2026-08-06 15:59:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 191.5 | 193.9 | 186 | 200.82 | 186.92 | -13.90 | -6.92 | 4403814 | 82.32 | 2026-08-06 15:59:34 | ||
| Patel Retail Ltd. | PATELRMART | 224.2 | 226.39 | 219.51 | 224.53 | 221.02 | -3.51 | -1.56 | 54814 | 1.21 | 2026-08-06 15:55:36 | ||
| Physicswallah Ltd. | PWL | 128 | 128 | 124.63 | 127.81 | 125.49 | -2.32 | -1.82 | 1963238 | 24.64 | 2026-08-06 15:58:45 | ||
| Pine Labs Ltd. | PINELABS | 148 | 158.7 | 147.01 | 147.82 | 156.04 | 8.22 | 5.56 | 46391035 | 723.89 | 2026-08-06 15:59:56 | ||
| Platinum Industries Ltd. | PLATIND | 229.5 | 229.5 | 225.55 | 227.46 | 226.14 | -1.32 | -0.58 | 24615 | 0.56 | 2026-08-06 15:58:00 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 662 | 662 | 627.1 | 658.75 | 635.2 | -23.55 | -3.57 | 1623242 | 103.11 | 2026-08-06 15:59:09 | ||
| Popular Vehicles & Services Ltd. | PVSL | 109.54 | 110 | 107 | 108.99 | 109.39 | 0.40 | 0.37 | 18935 | 0.21 | 2026-08-06 15:52:22 | ||
| Powerica Ltd. | POWERICA | 552.3 | 552.3 | 520.05 | 547.35 | 522.75 | -24.60 | -4.49 | 282784 | 14.78 | 2026-08-06 15:59:30 | ||
| Premier Energies Ltd. | PREMIERENE | 1044 | 1045.2 | 1030 | 1044 | 1041.7 | -2.30 | -0.22 | 589524 | 61.41 | 2026-08-06 15:59:34 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 134.1 | 147.76 | 134 | 133.59 | 144.13 | 10.54 | 7.89 | 1394406 | 20.10 | 2026-08-06 15:58:02 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 182.22 | 183.5 | 177.22 | 182.22 | 178.55 | -3.67 | -2.01 | 41360 | 0.74 | 2026-08-06 15:58:50 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1128 | 1170 | 1118 | 1126.2 | 1157 | 30.80 | 2.73 | 139639 | 16.16 | 2026-08-06 15:59:38 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.5 | 39.5 | 38.47 | 39.02 | 38.84 | -0.18 | -0.46 | 71052 | 0.28 | 116.8 | 32.33 | 2026-08-06 15:56:44 |
| Rashi Peripherals Ltd. | RPTECH | 902.85 | 904.9 | 851.1 | 902.85 | 865.55 | -37.30 | -4.13 | 585187 | 50.65 | 2026-08-06 15:58:08 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 206 | 213.69 | 203.12 | 203.25 | 205.61 | 2.36 | 1.16 | 5915194 | 121.62 | 2026-08-06 15:59:55 | ||
| Regaal Resources Ltd. | REGAAL | 87.39 | 87.39 | 83.51 | 86.62 | 86.88 | 0.26 | 0.30 | 83291 | 0.72 | 2026-08-06 15:55:36 | ||
| Rishabh Instruments Ltd. | RISHABH | 649.9 | 661.25 | 643 | 647.15 | 647.05 | -0.10 | -0.02 | 73004 | 4.72 | 2026-08-06 15:56:13 | ||
| RK Swamy Ltd. | RKSWAMY | 101.5 | 109.1 | 101.5 | 101.5 | 104.7 | 3.20 | 3.15 | 163251 | 1.71 | 2026-08-06 15:57:32 | ||
| RR Kabel Ltd. | RRKABEL | 2793 | 2810.5 | 2744.6 | 2793 | 2764.4 | -28.60 | -1.02 | 427544 | 118.19 | 2026-08-06 15:58:57 | ||
| Rubicon Research Ltd. | RUBICON | 1574 | 1582.9 | 1501 | 1574.6 | 1533.4 | -41.20 | -2.62 | 255419 | 39.17 | 2026-08-06 15:56:37 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 423 | 429.95 | 421 | 422.65 | 427.65 | 5.00 | 1.18 | 45101 | 1.93 | 2026-08-06 15:56:21 | ||
| Sagility Ltd. | SAGILITY | 43.96 | 44.48 | 43.63 | 43.87 | 43.76 | -0.11 | -0.25 | 10914497 | 47.76 | 2026-08-06 15:59:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1394.5 | 1449.8 | 1386.6 | 1394.3 | 1413.5 | 19.20 | 1.38 | 1284015 | 181.50 | 2026-08-06 15:57:15 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 525 | 544.45 | 517.3 | 516.1 | 541.15 | 25.05 | 4.85 | 153119 | 8.29 | 2026-08-06 15:58:17 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.99 | 89.74 | 88.04 | 88.79 | 88.18 | -0.61 | -0.69 | 386392 | 3.41 | 2026-08-06 15:59:06 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 121.8 | 122.5 | 118.2 | 121.16 | 118.59 | -2.57 | -2.12 | 1127963 | 13.38 | 2026-08-06 15:57:12 | ||
| Samhi Hotels Ltd. | SAMHI | 173 | 176.9 | 173 | 173.66 | 176.24 | 2.58 | 1.49 | 837173 | 14.75 | 2026-08-06 15:56:25 | ||
| Sanstar Ltd. | SANSTAR | 115.58 | 115.9 | 113.01 | 114.4 | 113.63 | -0.77 | -0.67 | 148274 | 1.68 | 2026-08-06 15:53:12 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54.25 | 54.7 | 53.22 | 54.38 | 53.54 | -0.84 | -1.54 | 15487 | 0.08 | 2026-08-06 15:57:15 | ||
| SBFC Finance Ltd. | SBFC | 93.02 | 95.75 | 93.02 | 93.59 | 95.29 | 1.70 | 1.82 | 1432387 | 13.65 | 2026-08-06 15:59:19 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 576 | 577.95 | 565.5 | 573.95 | 568.95 | -5.00 | -0.87 | 2441610 | 138.92 | 2026-08-06 15:59:51 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.15 | 150 | 142.22 | 145.79 | 142.99 | -2.80 | -1.92 | 493081 | 7.05 | 2026-08-06 15:59:02 | ||
| Senco Gold Ltd. | SENCO | 400 | 406.7 | 382.2 | 399.05 | 391.6 | -7.45 | -1.87 | 1362727 | 53.36 | 1544 | 227.4 | 2026-08-06 15:57:40 |
| Seshaasai Technologies Ltd. | STYL | 360 | 390.65 | 360 | 363.8 | 388.35 | 24.55 | 6.75 | 246127 | 9.56 | 2026-08-06 15:58:20 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 245 | 250.15 | 237.6 | 243.51 | 240.1 | -3.41 | -1.40 | 10385962 | 249.37 | 2026-08-06 15:59:25 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.31 | 27.95 | 26.16 | 27.56 | 27.17 | -0.39 | -1.42 | 29212 | 0.08 | 2026-08-06 15:58:19 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 667 | 677.2 | 655.4 | 661.75 | 673.3 | 11.55 | 1.75 | 708345 | 47.69 | 2026-08-06 15:56:46 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 814.6 | 824 | 810.8 | 813.7 | 815 | 1.30 | 0.16 | 211788 | 17.26 | 2026-08-06 15:57:15 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 169.12 | 172.45 | 167.66 | 167.66 | 169.13 | 1.47 | 0.88 | 400433 | 6.77 | 2026-08-06 15:58:34 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 193.8 | 196.06 | 193.45 | 193.03 | 195.61 | 2.58 | 1.34 | 1034151 | 20.23 | 2026-08-06 15:59:19 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 269.8 | 279 | 265.55 | 267.95 | 270.2 | 2.25 | 0.84 | 2104762 | 56.87 | 2026-08-06 15:59:51 | ||
| Standard Engineering Technology Ltd. | SETL | 281.4 | 289.8 | 271 | 278 | 274.65 | -3.35 | -1.21 | 825655 | 22.68 | 2026-08-06 15:59:35 | ||
| Stanley Lifestyles Ltd. | STANLEY | 155 | 156.6 | 152.54 | 154.38 | 153.62 | -0.76 | -0.49 | 66701 | 1.02 | 2026-08-06 15:59:59 | ||
| Studds Accessories Ltd. | STUDDS | 442.8 | 458.95 | 440.65 | 439.5 | 446.55 | 7.05 | 1.60 | 67958 | 3.03 | 2026-08-06 15:58:12 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 973.75 | 990 | 952.5 | 958.95 | 974.15 | 15.20 | 1.59 | 622265 | 60.62 | 2026-08-06 15:59:45 | ||
| Sula Vineyards Ltd. | SULA | 172 | 174.3 | 166 | 170.76 | 167.54 | -3.22 | -1.89 | 589248 | 9.87 | 699 | 138.6 | 2026-08-06 15:58:31 |
| Suraj Estate Developers Ltd. | SURAJEST | 207 | 207 | 202.94 | 205.36 | 204.06 | -1.30 | -0.63 | 70493 | 1.44 | 2026-08-06 15:57:45 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 252.3 | 254.85 | 249.2 | 252.3 | 250.75 | -1.55 | -0.61 | 32676 | 0.82 | 2026-08-06 15:55:08 | ||
| Swiggy Ltd. | SWIGGY | 290.3 | 305 | 285 | 289.9 | 288.65 | -1.25 | -0.43 | 51405488 | 1483.82 | 2026-08-06 15:59:51 | ||
| Tata Capital Ltd. | TATACAP | 375 | 390.2 | 371.05 | 371.9 | 382.7 | 10.80 | 2.90 | 7207122 | 275.82 | 2026-08-06 15:59:34 | ||
| Tata Technologies Ltd. | TATATECH | 759.6 | 805.75 | 756 | 754 | 801.55 | 47.55 | 6.31 | 8537872 | 684.35 | 2026-08-06 15:59:59 | ||
| TBO Tek Ltd. | TBOTEK | 1672.8 | 1676.1 | 1606 | 1667.5 | 1623.1 | -44.40 | -2.66 | 110389 | 17.92 | 2026-08-06 15:59:04 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 561 | 574.55 | 541 | 580.7 | 570.55 | -10.15 | -1.75 | 3504702 | 199.96 | 2026-08-06 15:58:24 | ||
| Tolins Tyres Ltd. | TOLINS | 103.3 | 104.1 | 102.7 | 103.55 | 103.09 | -0.46 | -0.44 | 23759 | 0.24 | 2026-08-06 15:56:10 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 461.55 | 472.3 | 460.4 | 461.55 | 464.3 | 2.75 | 0.60 | 275309 | 12.78 | 2026-08-06 15:59:02 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 115.99 | 116.22 | 112.5 | 115.11 | 112.75 | -2.36 | -2.05 | 242966 | 2.74 | 2026-08-06 15:59:40 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.52 | 136.8 | 132 | 135.52 | 132.38 | -3.14 | -2.32 | 417724 | 5.53 | 2026-08-06 15:57:39 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.08 | 86.08 | 84.65 | 85.18 | 84.95 | -0.23 | -0.27 | 124710 | 1.06 | 2026-08-06 15:59:59 | ||
| Uniparts India Ltd. | UNIPARTS | 812.2 | 820.35 | 775 | 801.65 | 781.5 | -20.15 | -2.51 | 283602 | 22.16 | 820.35 | 296.65 | 2026-08-06 15:57:44 |
| Updater Services Ltd. | UDS | 212.49 | 213.9 | 206.25 | 209.43 | 210.57 | 1.14 | 0.54 | 228987 | 4.82 | 2026-08-06 15:57:40 | ||
| Urban Company Ltd. | URBANCO | 143.1 | 144.58 | 141.21 | 142.55 | 142.67 | 0.12 | 0.08 | 3616093 | 51.59 | 2026-08-06 15:59:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.56 | 14.56 | 14.3 | 14.46 | 14.37 | -0.09 | -0.62 | 2923982 | 4.20 | 68.3 | 10.12 | 2026-08-06 15:59:04 |
| Valiant Laboratories Ltd. | VALIANTLAB | 61.23 | 62 | 61 | 61.23 | 61.52 | 0.29 | 0.47 | 7425 | 0.05 | 2026-08-06 15:50:09 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.32 | 112.39 | 105.9 | 110.77 | 108.27 | -2.50 | -2.26 | 61945 | 0.67 | 2026-08-06 15:57:02 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 92.5 | 95.61 | 92.5 | 92.46 | 94.86 | 2.40 | 2.60 | 847396 | 8.04 | 2026-08-06 15:58:12 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 181.1 | 181.11 | 173.07 | 180.61 | 173.96 | -6.65 | -3.68 | 4140678 | 72.03 | 2026-08-06 15:59:27 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.97 | 73.01 | 71.5 | 72.88 | 71.71 | -1.17 | -1.61 | 777429 | 5.57 | 2026-08-06 15:59:01 | ||
| Vishal Mega Mart Ltd. | VMM | 110.91 | 111.47 | 109.33 | 111 | 109.52 | -1.48 | -1.33 | 4458233 | 48.83 | 2026-08-06 15:56:51 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 29.5 | 30.3 | 28.7 | 29.16 | 29.46 | 0.30 | 1.03 | 308948 | 0.91 | 2026-08-06 15:54:51 | ||
| VMS TMT Ltd. | VMSTMT | 45.27 | 45.27 | 44.6 | 44.75 | 44.75 | 0.00 | 0.00 | 8939 | 0.04 | 2026-08-06 15:53:35 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.8 | 125.19 | 122.01 | 124.18 | 122.26 | -1.92 | -1.55 | 12389 | 0.15 | 2026-08-06 15:56:41 | ||
| Wework India Management Ltd. | WEWORK | 753.5 | 794.5 | 736 | 747.7 | 748.2 | 0.50 | 0.07 | 1029138 | 77.00 | 2026-08-06 15:58:04 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 855 | 877 | 850.7 | 858.35 | 871.45 | 13.10 | 1.53 | 342884 | 29.88 | 889.9 | 306.1 | 2026-08-06 15:59:09 |
| Yatra Online Ltd | YATRA | 110.5 | 110.94 | 108.66 | 110.52 | 110.21 | -0.31 | -0.28 | 383756 | 4.23 | 2026-08-06 15:59:35 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 208.8 | 210.2 | 205.1 | 209.24 | 206.13 | -3.11 | -1.49 | 425021 | 8.76 | 2026-08-06 15:58:09 |