Select Exchange & Index:
NIFTYIPO
2126.10
updated on: 22-Apr-2026 [09:34]
Advances - 128 |
Declines - 98 |
Unchanged - 3
Overview
| Open | 2122.10 | Prev. Close | 2120.95 |
|---|---|---|---|
| Day High | 2136.60 | 52 Week High | 2268.10 |
| Day Low | 2120.90 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2258 | 2245.3 | -12.70 | -0.56 |
| Aegis Vopak Terminals Ltd. | 198.28 | 195.49 | -2.79 | -1.41 |
| Aequs Ltd. | 190.36 | 190.18 | -0.18 | -0.09 |
| Afcons Infrastructure Ltd. | 335.95 | 331.85 | -4.10 | -1.22 |
| Akums Drugs & Pharmaceuticals Ltd. | 534.3 | 529.4 | -4.90 | -0.92 |
| Allied Blenders And Distillers Ltd. | 565.15 | 553.55 | -11.60 | -2.05 |
| Arisinfra Solutions Ltd. | 128.69 | 127.7 | -0.99 | -0.77 |
| ASK Automotive Ltd. | 438.15 | 438 | -0.15 | -0.03 |
| Awfis Space Solutions Ltd. | 350.02 | 348.96 | -1.06 | -0.30 |
| Bharat Coking Coal Ltd. | 36.13 | 35.97 | -0.16 | -0.44 |
| BLS E-Services Ltd. | 176.42 | 174.8 | -1.62 | -0.92 |
| Blue Jet Healthcare Ltd. | 415.3 | 414.45 | -0.85 | -0.20 |
| BMW Ventures Ltd. | 59.08 | 59.03 | -0.05 | -0.08 |
| Brainbees Solutions Ltd. | 252.82 | 252.75 | -0.07 | -0.03 |
| Brigade Hotel Ventures Ltd. | 68.37 | 67.9 | -0.47 | -0.69 |
| Capillary Technologies India Ltd. | 555.95 | 551 | -4.95 | -0.89 |
| Cello World Ltd. | 427.25 | 426.15 | -1.10 | -0.26 |
| Central Mine Planning & Design Institute Ltd. | 185.05 | 181.6 | -3.45 | -1.86 |
| Concord Biotech Ltd. | 1043.7 | 1041.5 | -2.20 | -0.21 |
| Dharmaj Crop Guard Ltd. | 267.74 | 265.11 | -2.63 | -0.98 |
| DOMS Industries Ltd. | 2392.6 | 2356.4 | -36.20 | -1.51 |
| Dr. Agarwal's Health Care Ltd. | 457.45 | 457.25 | -0.20 | -0.04 |
| Ecos (India) Mobility & Hospitality Ltd. | 143.99 | 143.73 | -0.26 | -0.18 |
| EMS Ltd. | 377.45 | 370.5 | -6.95 | -1.84 |
| Enviro Infra Engineers Ltd. | 208.88 | 207.24 | -1.64 | -0.79 |
| EPack Prefab Technologies Ltd. | 194.01 | 192.42 | -1.59 | -0.82 |
| Five-Star Business Finance Ltd. | 505.4 | 503.4 | -2.00 | -0.40 |
| Gem Aromatics Ltd. | 173.71 | 173 | -0.71 | -0.41 |
| GK Energy Ltd. | 129.97 | 129.16 | -0.81 | -0.62 |
| Global Surfaces Ltd. | 62.52 | 62.12 | -0.40 | -0.64 |
| Globe Civil Projects Ltd. | 48.36 | 47.91 | -0.45 | -0.93 |
| GNG Electronics Ltd. | 415.65 | 378.2 | -37.45 | -9.01 |
| Go Digit General Insurance Ltd. | 321.9 | 321.25 | -0.65 | -0.20 |
| HDB Financial Services Ltd. | 684.3 | 673.85 | -10.45 | -1.53 |
| Hexaware Technologies Ltd. | 490.45 | 470.8 | -19.65 | -4.01 |
| Hyundai Motor India Ltd. | 1885.7 | 1870.9 | -14.80 | -0.78 |
| ICICI Prudential Asset Management Company Ltd. | 3509.8 | 3492.2 | -17.60 | -0.50 |
| Indegene Ltd. | 487.25 | 485 | -2.25 | -0.46 |
| India Shelter Finance Corporation Ltd. | 821.35 | 815.15 | -6.20 | -0.75 |
| Indo Farm Equipments Ltd. | 147.37 | 146.24 | -1.13 | -0.77 |
| Indogulf Cropsciences Ltd. | 62.91 | 62.74 | -0.17 | -0.27 |
| Innova Captab Ltd. | 723.65 | 714.85 | -8.80 | -1.22 |
| International Gemological Institute Ltd. | 362.3 | 357.5 | -4.80 | -1.32 |
| Inventurus Knowledge Solutions Ltd. | 1437.8 | 1420.8 | -17.00 | -1.18 |
| Ivalue Infosolutions Ltd. | 281.88 | 276.1 | -5.78 | -2.05 |
| JNK India Ltd. | 343.78 | 341.82 | -1.96 | -0.57 |
| JSW Cement Ltd. | 128.02 | 127.55 | -0.47 | -0.37 |
| Juniper Hotels Ltd. | 209.09 | 208.8 | -0.29 | -0.14 |
| Keystone Realtors Ltd | 401.75 | 398.25 | -3.50 | -0.87 |
| KFin Technologies Ltd. | 996.95 | 993.8 | -3.15 | -0.32 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1212.8 | 1185 | -27.80 | -2.29 |
| Landmark Cars Ltd. | 431.45 | 426 | -5.45 | -1.26 |
| Lenskart Solutions Ltd. | 541 | 536.45 | -4.55 | -0.84 |
| M&B Engineering Ltd. | 337.24 | 333.28 | -3.96 | -1.17 |
| Mangal Electrical Industries Ltd. | 318.62 | 315.3 | -3.32 | -1.04 |
| Mankind Pharma Ltd. | 2200 | 2194.5 | -5.50 | -0.25 |
| Medi Assist Healthcare Services Ltd. | 369.95 | 365.6 | -4.35 | -1.18 |
| Midwest Ltd. | 1332 | 1330.4 | -1.60 | -0.12 |
| Motisons Jewellers Ltd. | 14.01 | 13.97 | -0.04 | -0.29 |
| Pace Digitek Ltd. | 172.37 | 171.64 | -0.73 | -0.42 |
| Patel Retail Ltd. | 206.05 | 204.61 | -1.44 | -0.70 |
| Platinum Industries Ltd. | 226.79 | 225.08 | -1.71 | -0.75 |
| Popular Vehicles & Services Ltd. | 103.87 | 103.31 | -0.56 | -0.54 |
| Powerica Ltd. | 469.45 | 466.3 | -3.15 | -0.67 |
| Premier Energies Ltd. | 995.7 | 991.5 | -4.20 | -0.42 |
| Pyramid Technoplast Ltd. | 159.29 | 158.33 | -0.96 | -0.60 |
| Radiant Cash Management Services Ltd. | 42.36 | 42.33 | -0.03 | -0.07 |
| Regaal Resources Ltd. | 85.52 | 84.5 | -1.02 | -1.19 |
| Rishabh Instruments Ltd. | 479.2 | 475.95 | -3.25 | -0.68 |
| RK Swamy Ltd. | 93.74 | 92.24 | -1.50 | -1.60 |
| Saatvik Green Energy Ltd. | 461.85 | 459.35 | -2.50 | -0.54 |
| Sai Parenteral's Ltd. | 481.75 | 477.75 | -4.00 | -0.83 |
| Sanstar Ltd. | 89.16 | 88.8 | -0.36 | -0.40 |
| SBFC Finance Ltd. | 98.67 | 98.23 | -0.44 | -0.45 |
| Scoda Tubes Ltd. | 153.05 | 152.66 | -0.39 | -0.25 |
| Senco Gold Ltd. | 332.85 | 329.6 | -3.25 | -0.98 |
| Seshaasai Technologies Ltd. | 251.15 | 250.05 | -1.10 | -0.44 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.23 | 32.68 | -0.55 | -1.66 |
| Shreeji Shipping Global Ltd. | 374.6 | 373.7 | -0.90 | -0.24 |
| Standard Engineering Technology Ltd. | 137.33 | 136.5 | -0.83 | -0.60 |
| Stanley Lifestyles Ltd. | 144.02 | 143.04 | -0.98 | -0.68 |
| Studds Accessories Ltd. | 490.45 | 486.9 | -3.55 | -0.72 |
| Suraj Estate Developers Ltd. | 242.18 | 241.18 | -1.00 | -0.41 |
| Suraksha Diagnostic Ltd. | 282.16 | 281.98 | -0.18 | -0.06 |
| Tata Technologies Ltd. | 583.45 | 577.9 | -5.55 | -0.95 |
| Tolins Tyres Ltd. | 113.97 | 113.33 | -0.64 | -0.56 |
| TVS Supply Chain Solutions Ltd. | 113.36 | 113.19 | -0.17 | -0.15 |
| Unicommerce eSolutions Ltd. | 102.91 | 102.82 | -0.09 | -0.09 |
| Updater Services Ltd. | 158.75 | 157.89 | -0.86 | -0.54 |
| Utkarsh Small Finance Bank Ltd. | 14.08 | 14.07 | -0.01 | -0.07 |
| Valiant Laboratories Ltd. | 68.09 | 66.68 | -1.41 | -2.07 |
| Vibhor Steel Tubes Ltd. | 127.87 | 127.02 | -0.85 | -0.66 |
| Vikram Solar Ltd. | 221.66 | 221.1 | -0.56 | -0.25 |
| Vikran Engineering Ltd. | 72.31 | 72.16 | -0.15 | -0.21 |
| Vraj Iron & Steel Ltd. | 132.85 | 132.59 | -0.26 | -0.20 |
| Wework India Management Ltd. | 544.95 | 537.55 | -7.40 | -1.36 |
| Yatra Online Ltd | 119.91 | 119.66 | -0.25 | -0.21 |
| Zaggle Prepaid Ocean Services Ltd. | 261.61 | 259.98 | -1.63 | -0.62 |
Market Stats
Advances
128
Declines
98
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 491 | 497.95 | 491 | 494.65 | 495.3 | 0.65 | 0.13 | 27426 | 1.36 | 2026-04-22 09:34:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 299 | 304.45 | 297.4 | 296.25 | 302.65 | 6.40 | 2.16 | 339899 | 10.29 | 2026-04-22 09:34:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 2259.3 | 2261.9 | 2231.1 | 2258 | 2245.3 | -12.70 | -0.56 | 29289 | 6.58 | 2026-04-22 09:29:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 114.48 | 114.48 | 113.02 | 113.43 | 113.69 | 0.26 | 0.23 | 13714 | 0.16 | 2026-04-22 09:29:49 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 196.5 | 198.09 | 194.51 | 198.28 | 195.49 | -2.79 | -1.41 | 73246 | 1.43 | 2026-04-22 09:34:56 | ||
| Aequs Ltd. | AEQUS | 190.98 | 193.72 | 190.08 | 190.36 | 190.18 | -0.18 | -0.09 | 264141 | 5.02 | 2026-04-22 09:29:53 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 289.05 | 303.8 | 288 | 289.11 | 302.19 | 13.08 | 4.52 | 779584 | 23.56 | 2026-04-22 09:34:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 332.8 | 337.4 | 330.55 | 335.95 | 331.85 | -4.10 | -1.22 | 76780 | 2.55 | 2026-04-22 09:34:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 515 | 532.2 | 515 | 520.3 | 530 | 9.70 | 1.86 | 14442 | 0.77 | 2026-04-22 09:34:57 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.9 | 9.98 | 9.65 | 9.75 | 9.8 | 0.05 | 0.51 | 143962 | 0.14 | 2026-04-22 09:34:58 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 528.9 | 533.15 | 526.05 | 534.3 | 529.4 | -4.90 | -0.92 | 17897 | 0.95 | 2026-04-22 09:34:56 | ||
| All Time Plastics Ltd. | ALLTIME | 235 | 248 | 234.71 | 234.71 | 241.8 | 7.09 | 3.02 | 191403 | 4.63 | 2026-04-22 09:29:53 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 564.55 | 567.75 | 551 | 565.15 | 553.55 | -11.60 | -2.05 | 41790 | 2.31 | 2026-04-22 09:34:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 376.25 | 378 | 374.5 | 374.9 | 376.8 | 1.90 | 0.51 | 3190 | 0.12 | 2026-04-22 09:29:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 141.96 | 145.27 | 141.4 | 140.71 | 143.5 | 2.79 | 1.98 | 605552 | 8.69 | 2026-04-22 09:29:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 599 | 606.4 | 597.8 | 595.45 | 600.95 | 5.50 | 0.92 | 81399 | 4.89 | 2026-04-22 09:29:52 | ||
| Anlon Healthcare Ltd. | AHCL | 142.99 | 145 | 142.99 | 142.36 | 143.04 | 0.68 | 0.48 | 78036 | 1.12 | 2026-04-22 09:29:52 | ||
| Anthem Biosciences Ltd. | ANTHEM | 733.5 | 741.25 | 733.5 | 737.8 | 738.05 | 0.25 | 0.03 | 11467 | 0.85 | 2026-04-22 09:29:45 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.9 | 125.9 | 123.83 | 124.06 | 124.11 | 0.05 | 0.04 | 20901 | 0.26 | 2026-04-22 09:34:58 | ||
| Archean Chemical Industries Ltd. | ACI | 601 | 605 | 596.8 | 599.4 | 600.5 | 1.10 | 0.18 | 6838 | 0.41 | 837.7 | 408.35 | 2026-04-22 09:34:37 |
| Arisinfra Solutions Ltd. | ARIS | 127.69 | 128.49 | 127.41 | 128.69 | 127.7 | -0.99 | -0.77 | 16326 | 0.21 | 2026-04-22 09:29:59 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 438 | 439.9 | 436.55 | 438.15 | 438 | -0.15 | -0.03 | 8339 | 0.37 | 2026-04-22 09:34:19 | ||
| Ather Energy Ltd. | ATHERENERG | 894.45 | 914.3 | 891.7 | 896.1 | 902 | 5.90 | 0.66 | 825377 | 74.45 | 2026-04-22 09:29:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1385 | 1411 | 1375.1 | 1377 | 1378 | 1.00 | 0.07 | 14229 | 1.96 | 2026-04-22 09:29:59 | ||
| Avalon Technologies Ltd. | AVALON | 1088.1 | 1103.2 | 1084.95 | 1084.25 | 1100 | 15.75 | 1.45 | 14783 | 1.63 | 1318 | 348 | 2026-04-22 09:34:49 |
| Awfis Space Solutions Ltd. | AWFIS | 352.99 | 353.7 | 341.2 | 350.02 | 348.96 | -1.06 | -0.30 | 38775 | 1.35 | 2026-04-22 09:34:48 | ||
| Azad Engineering Ltd. | AZAD | 1862.6 | 1894.4 | 1862.6 | 1862.6 | 1894.4 | 31.80 | 1.71 | 57708 | 10.93 | 2026-04-22 09:34:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 346.2 | 358.95 | 346.2 | 347.9 | 354.15 | 6.25 | 1.80 | 183342 | 6.49 | 2026-04-22 09:34:58 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.03 | 91.63 | 90.66 | 91.03 | 91.08 | 0.05 | 0.05 | 633649 | 5.77 | 2026-04-22 09:34:55 | ||
| Belrise Industries Ltd. | BELRISE | 217.9 | 222.8 | 217.21 | 219.05 | 222.18 | 3.13 | 1.43 | 824059 | 18.31 | 2026-04-22 09:34:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36 | 36.29 | 35.85 | 36.13 | 35.97 | -0.16 | -0.44 | 1538353 | 5.53 | 2026-04-22 09:29:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1557.2 | 1573.8 | 1550.1 | 1557.2 | 1565 | 7.80 | 0.50 | 8333 | 1.30 | 2026-04-22 09:34:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 664 | 668 | 664 | 662.55 | 667.15 | 4.60 | 0.69 | 8220 | 0.55 | 1007.95 | 303 | 2026-04-22 09:34:50 |
| Billionbrains Garage Ventures Ltd. | GROWW | 214.82 | 218 | 213.15 | 214.01 | 215.42 | 1.41 | 0.66 | 21481527 | 462.76 | 2026-04-22 09:29:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 623.05 | 626 | 615.6 | 622.95 | 622.95 | 0.00 | 0.00 | 42508 | 2.65 | 2026-04-22 09:34:57 | ||
| BLS E-Services Ltd. | BLSE | 176.42 | 176.75 | 174.5 | 176.42 | 174.8 | -1.62 | -0.92 | 12853 | 0.22 | 2026-04-22 09:34:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 418.7 | 418.85 | 411.75 | 415.3 | 414.45 | -0.85 | -0.20 | 38188 | 1.58 | 2026-04-22 09:34:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.08 | 59.81 | 57.5 | 59.08 | 59.03 | -0.05 | -0.08 | 15115 | 0.09 | 2026-04-22 09:29:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 252 | 254.89 | 251.95 | 252.82 | 252.75 | -0.07 | -0.03 | 218388 | 5.52 | 2026-04-22 09:34:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 68.45 | 68.45 | 67.72 | 68.37 | 67.9 | -0.47 | -0.69 | 6130 | 0.04 | 2026-04-22 09:29:54 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 143.5 | 145.38 | 143.5 | 143.74 | 144.78 | 1.04 | 0.72 | 161477 | 2.34 | 2026-04-22 09:29:58 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 281.3 | 285.97 | 280.3 | 282.11 | 282.73 | 0.62 | 0.22 | 49741 | 1.41 | 2026-04-22 09:29:53 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 561.6 | 561.6 | 550.8 | 555.95 | 551 | -4.95 | -0.89 | 2640 | 0.15 | 2026-04-22 09:29:55 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 254.05 | 260.1 | 254.04 | 256.78 | 259.38 | 2.60 | 1.01 | 5305 | 0.14 | 2026-04-22 09:34:57 | ||
| Cello World Ltd. | CELLO | 427.25 | 427.25 | 424.85 | 427.25 | 426.15 | -1.10 | -0.26 | 8816 | 0.38 | 2026-04-22 09:34:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 180 | 183.3 | 176.4 | 185.05 | 181.6 | -3.45 | -1.86 | 1750566 | 31.79 | 2026-04-22 09:29:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1009.5 | 1027.5 | 1009.5 | 1009.25 | 1020.9 | 11.65 | 1.15 | 9498 | 0.97 | 2026-04-22 09:29:54 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1046 | 1058 | 1036.1 | 1043.7 | 1041.5 | -2.20 | -0.21 | 23954 | 2.49 | 2026-04-22 09:34:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 320 | 324.95 | 320 | 321 | 323 | 2.00 | 0.62 | 3359 | 0.11 | 2026-04-22 09:34:50 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.55 | 79.05 | 77.55 | 77.36 | 78.68 | 1.32 | 1.71 | 48375 | 0.38 | 2026-04-22 09:34:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 345 | 378.95 | 340 | 357.8 | 373.75 | 15.95 | 4.46 | 1297017 | 48.48 | 883.8 | 265.2 | 2026-04-22 09:34:59 |
| DCX Systems Ltd. | DCXINDIA | 190 | 195.17 | 188.63 | 189.53 | 194.33 | 4.80 | 2.53 | 207824 | 4.04 | 451.9 | 138 | 2026-04-22 09:34:56 |
| Dee Development Engineers Ltd | DEEDEV | 410 | 424.9 | 395.05 | 407.9 | 410 | 2.10 | 0.51 | 647600 | 26.55 | 2026-04-22 09:34:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 75.87 | 75.87 | 74.11 | 74.38 | 74.53 | 0.15 | 0.20 | 1444 | 0.01 | 2026-04-22 09:34:53 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 302.76 | 306.99 | 302 | 302.76 | 306.89 | 4.13 | 1.36 | 27559 | 0.85 | 2026-04-22 09:34:50 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 266 | 268.37 | 265.02 | 267.74 | 265.11 | -2.63 | -0.98 | 3173 | 0.08 | 389.65 | 137 | 2026-04-22 09:34:45 |
| Diffusion Engineers Ltd. | DIFFNKG | 309.49 | 315 | 308.15 | 309.53 | 312.91 | 3.38 | 1.09 | 10510 | 0.33 | 2026-04-22 09:34:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 755 | 755.15 | 744.55 | 748.1 | 748.45 | 0.35 | 0.05 | 9707 | 0.73 | 1150 | 410.1 | 2026-04-22 09:34:46 |
| DOMS Industries Ltd. | DOMS | 2392.6 | 2395 | 2338.1 | 2392.6 | 2356.4 | -36.20 | -1.51 | 12317 | 2.90 | 2026-04-22 09:34:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 455.1 | 457.8 | 450.6 | 457.45 | 457.25 | -0.20 | -0.04 | 9113 | 0.42 | 2026-04-22 09:34:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 144.5 | 144.63 | 142.69 | 143.99 | 143.73 | -0.26 | -0.18 | 18406 | 0.26 | 2026-04-22 09:34:53 | ||
| Elin Electronics Ltd. | ELIN | 117.97 | 118 | 115.95 | 117.25 | 117.56 | 0.31 | 0.26 | 9554 | 0.11 | 282 | 93.65 | 2026-04-22 09:34:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1593.8 | 1604.6 | 1591.9 | 1592.7 | 1600.7 | 8.00 | 0.50 | 14598 | 2.34 | 2026-04-22 09:34:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 262 | 263.9 | 260.77 | 261.31 | 261.6 | 0.29 | 0.11 | 237676 | 6.22 | 2026-04-22 09:29:54 | ||
| EMS Ltd. | EMSLIMITED | 378.2 | 379.7 | 367.3 | 377.45 | 370.5 | -6.95 | -1.84 | 79535 | 2.95 | 2026-04-22 09:34:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1255.6 | 1271.2 | 1255 | 1260.2 | 1261.5 | 1.30 | 0.10 | 6876 | 0.87 | 2026-04-22 09:34:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 208.88 | 209.98 | 206.42 | 208.88 | 207.24 | -1.64 | -0.79 | 273916 | 5.68 | 2026-04-22 09:34:58 | ||
| EPACK Durable Ltd. | EPACK | 248.72 | 250.9 | 248.1 | 248.64 | 250.9 | 2.26 | 0.91 | 49886 | 1.25 | 2026-04-22 09:34:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 196 | 196 | 192.42 | 194.01 | 192.42 | -1.59 | -0.82 | 32652 | 0.63 | 2026-04-22 09:29:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.99 | 24.07 | 23.88 | 23.9 | 23.9 | 0.00 | 0.00 | 66219 | 0.16 | 2026-04-22 09:34:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 112.9 | 117.86 | 112.9 | 113.64 | 116.96 | 3.32 | 2.92 | 116082 | 1.36 | 2026-04-22 09:34:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.9 | 157.9 | 155.96 | 156.51 | 156.84 | 0.33 | 0.21 | 4955 | 0.08 | 2026-04-22 09:29:54 | ||
| Fedbank Financial Services Ltd | FEDFINA | 148.09 | 150.22 | 147.63 | 148.09 | 148.64 | 0.55 | 0.37 | 93284 | 1.39 | 2026-04-22 09:34:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 501.1 | 504.95 | 495.05 | 505.4 | 503.4 | -2.00 | -0.40 | 296925 | 14.95 | 943.75 | 338.15 | 2026-04-22 09:34:58 |
| Flair Writing Industries Ltd. | FLAIR | 323.95 | 330 | 322.95 | 323.8 | 326.4 | 2.60 | 0.80 | 13054 | 0.43 | 2026-04-22 09:34:49 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 262.62 | 266.55 | 262.49 | 263.21 | 263.66 | 0.45 | 0.17 | 117082 | 3.09 | 2026-04-22 09:29:56 | ||
| Fusion Finance Ltd. | FUSION | 175 | 179.25 | 174.52 | 176.28 | 177.78 | 1.50 | 0.85 | 56467 | 1.00 | 691 | 123.96 | 2026-04-22 09:34:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 765.5 | 768.9 | 764.55 | 766.2 | 768.9 | 2.70 | 0.35 | 577 | 0.04 | 2026-04-22 09:34:54 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 142.36 | 143.89 | 142.01 | 142.36 | 142.66 | 0.30 | 0.21 | 11051 | 0.16 | 2026-04-22 09:34:52 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 191.01 | 192.71 | 191.01 | 191.01 | 191.41 | 0.40 | 0.21 | 5530 | 0.11 | 2026-04-22 09:29:25 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 174.76 | 176.95 | 174.58 | 174.58 | 176.95 | 2.37 | 1.36 | 69421 | 1.23 | 2026-04-22 09:34:59 | ||
| Gem Aromatics Ltd. | GEMAROMA | 173.71 | 173.71 | 171.31 | 173.71 | 173 | -0.71 | -0.41 | 121 | 0.00 | 2026-04-22 09:29:34 | ||
| GK Energy Ltd. | GKENERGY | 130.9 | 131 | 128.02 | 129.97 | 129.16 | -0.81 | -0.62 | 116104 | 1.50 | 2026-04-22 09:29:52 | ||
| Global Health Ltd. | MEDANTA | 1085 | 1091 | 1078.6 | 1081.3 | 1085 | 3.70 | 0.34 | 7208 | 0.78 | 1513.9 | 390.55 | 2026-04-22 09:34:57 |
| Global Surfaces Ltd. | GSLSU | 64.44 | 64.44 | 59.91 | 62.52 | 62.12 | -0.40 | -0.64 | 10318 | 0.06 | 333 | 43.72 | 2026-04-22 09:34:03 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 48.45 | 48.49 | 47.43 | 48.36 | 47.91 | -0.45 | -0.93 | 13022 | 0.06 | 2026-04-22 09:29:34 | ||
| Glottis Ltd. | GLOTTIS | 56.88 | 62 | 56.51 | 56.04 | 61.21 | 5.17 | 9.23 | 296510 | 1.81 | 2026-04-22 09:29:53 | ||
| GNG Electronics Ltd. | EBGNG | 403.2 | 410 | 377.3 | 415.65 | 378.2 | -37.45 | -9.01 | 318595 | 12.05 | 2026-04-22 09:29:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 321.35 | 323.6 | 320.35 | 321.9 | 321.25 | -0.65 | -0.20 | 8278 | 0.27 | 2026-04-22 09:34:46 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 310.5 | 313.7 | 309.55 | 311.1 | 313.3 | 2.20 | 0.71 | 12261 | 0.38 | 2026-04-22 09:34:58 | ||
| Gopal Snacks Ltd. | GOPAL | 278 | 280.5 | 278 | 278.35 | 279.25 | 0.90 | 0.32 | 5319 | 0.15 | 2026-04-22 09:34:32 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 134 | 135.99 | 134 | 135.43 | 135.51 | 0.08 | 0.06 | 2006 | 0.03 | 2026-04-22 09:34:59 | ||
| GSP Crop science Ltd. | GSPCROP | 414.2 | 416.7 | 407.5 | 407.4 | 416.2 | 8.80 | 2.16 | 7954 | 0.33 | 2026-04-22 09:29:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 113.9 | 113.9 | 112.01 | 112.8 | 113.16 | 0.36 | 0.32 | 10484 | 0.12 | 2026-04-22 09:29:55 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1285.1 | 1342.7 | 1281.1 | 1292.2 | 1330 | 37.80 | 2.93 | 25820 | 3.43 | 2026-04-22 09:34:59 | ||
| HDB Financial Services Ltd. | HDBFS | 676 | 686 | 672.55 | 684.3 | 673.85 | -10.45 | -1.53 | 89765 | 6.05 | 2026-04-22 09:29:59 | ||
| Hexaware Technologies Ltd. | HEXT | 481 | 484.9 | 469 | 490.45 | 470.8 | -19.65 | -4.01 | 163769 | 7.71 | 2026-04-22 09:34:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.76 | 25.23 | 24.65 | 24.76 | 24.8 | 0.04 | 0.16 | 26446 | 0.07 | 839.9 | 21.25 | 2026-04-22 09:34:42 |
| Honasa Consumer Ltd. | HONASA | 353.8 | 354.8 | 348.5 | 351.6 | 354.1 | 2.50 | 0.71 | 98446 | 3.49 | 2026-04-22 09:34:53 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1880 | 1880.9 | 1862.2 | 1885.7 | 1870.9 | -14.80 | -0.78 | 89852 | 16.81 | 2026-04-22 09:34:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3523.9 | 3597.5 | 3484.2 | 3509.8 | 3492.2 | -17.60 | -0.50 | 100751 | 35.18 | 2026-04-22 09:29:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 483.1 | 538.9 | 481.9 | 483.9 | 534.5 | 50.60 | 10.46 | 981264 | 52.45 | 1343.95 | 304.2 | 2026-04-22 09:34:59 |
| IKIO Technologies Ltd. | IKIO | 142.92 | 145.07 | 142.92 | 143.82 | 144.19 | 0.37 | 0.26 | 4906 | 0.07 | 477 | 103.53 | 2026-04-22 09:34:58 |
| Indegene Ltd. | INDGN | 488 | 488 | 482.1 | 487.25 | 485 | -2.25 | -0.46 | 5677 | 0.28 | 2026-04-22 09:34:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 826.05 | 828.85 | 814.55 | 821.35 | 815.15 | -6.20 | -0.75 | 4464 | 0.36 | 2026-04-22 09:34:49 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.86 | 129.95 | 128.68 | 128.86 | 129.85 | 0.99 | 0.77 | 1220470 | 15.85 | 2026-04-22 09:34:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 164.9 | 164.9 | 162.3 | 163.97 | 163.98 | 0.01 | 0.01 | 8760 | 0.14 | 2026-04-22 09:29:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 147.8 | 147.99 | 146.24 | 147.37 | 146.24 | -1.13 | -0.77 | 4643 | 0.07 | 2026-04-22 09:34:46 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63 | 63.5 | 62.5 | 62.91 | 62.74 | -0.17 | -0.27 | 10498 | 0.07 | 2026-04-22 09:29:03 | ||
| Innova Captab Ltd. | INNOVACAP | 723.65 | 724.75 | 711 | 723.65 | 714.85 | -8.80 | -1.22 | 2542 | 0.18 | 2026-04-22 09:34:56 | ||
| Innovision Ltd. | INNOVISION | 347.8 | 354.8 | 347.1 | 351 | 352.95 | 1.95 | 0.56 | 60987 | 2.15 | 2026-04-22 09:29:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.17 | 178 | 174 | 172.93 | 176.25 | 3.32 | 1.92 | 832280 | 14.67 | 279 | 38.4 | 2026-04-22 09:34:57 |
| Inox India Ltd. | INOXINDIA | 1493.5 | 1510 | 1480 | 1482.6 | 1499.5 | 16.90 | 1.14 | 20412 | 3.06 | 2026-04-22 09:34:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2042 | 2059.9 | 2028.7 | 2042 | 2056.1 | 14.10 | 0.69 | 8265 | 1.70 | 2026-04-22 09:34:57 | ||
| International Gemological Institute Ltd. | IGIL | 362 | 362.5 | 355.55 | 362.3 | 357.5 | -4.80 | -1.32 | 37510 | 1.34 | 2026-04-22 09:34:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1435 | 1442.7 | 1416 | 1437.8 | 1420.8 | -17.00 | -1.18 | 15877 | 2.26 | 2026-04-22 09:34:56 | ||
| IRM Energy Ltd. | IRMENERGY | 211.99 | 215.95 | 211.99 | 210.55 | 215.12 | 4.57 | 2.17 | 33782 | 0.73 | 2026-04-22 09:34:52 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 283.9 | 283.9 | 274.4 | 281.88 | 276.1 | -5.78 | -2.05 | 16620 | 0.46 | 2026-04-22 09:29:52 | ||
| Jain Resource Recycling Ltd. | JAINREC | 419 | 423.2 | 419 | 419.7 | 419.85 | 0.15 | 0.04 | 91239 | 3.83 | 2026-04-22 09:29:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 431 | 463.2 | 427.25 | 433.1 | 453.5 | 20.40 | 4.71 | 647212 | 29.35 | 2026-04-22 09:34:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 440 | 440 | 437.2 | 437.3 | 437.85 | 0.55 | 0.13 | 2979 | 0.13 | 2026-04-22 09:29:39 | ||
| JG Chemicals Ltd. | JGCHEM | 404 | 409.1 | 395 | 400 | 408.2 | 8.20 | 2.05 | 18376 | 0.75 | 2026-04-22 09:34:56 | ||
| JNK India Ltd. | JNKINDIA | 340 | 343.79 | 339.9 | 343.78 | 341.82 | -1.96 | -0.57 | 41862 | 1.43 | 2026-04-22 09:34:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 128.96 | 128.96 | 127.16 | 128.02 | 127.55 | -0.47 | -0.37 | 236305 | 3.01 | 2026-04-22 09:29:52 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 275.5 | 278.15 | 274.9 | 276.52 | 277.42 | 0.90 | 0.33 | 119112 | 3.30 | 2026-04-22 09:34:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 212 | 212 | 207.46 | 209.09 | 208.8 | -0.29 | -0.14 | 19645 | 0.41 | 2026-04-22 09:34:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1298.8 | 1298.8 | 1280 | 1290.9 | 1293.9 | 3.00 | 0.23 | 646 | 0.08 | 2026-04-22 09:34:25 | ||
| Kaynes Technology India Ltd. | KAYNES | 4225.1 | 4287.3 | 4220 | 4247.3 | 4249 | 1.70 | 0.04 | 145156 | 61.68 | 7822 | 666.8 | 2026-04-22 09:34:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 400.7 | 400.7 | 397.9 | 401.75 | 398.25 | -3.50 | -0.87 | 1815 | 0.07 | 801.05 | 358.8 | 2026-04-22 09:34:53 |
| KFin Technologies Ltd. | KFINTECH | 998 | 1006 | 991 | 996.95 | 993.8 | -3.15 | -0.32 | 111437 | 11.07 | 1641.35 | 272 | 2026-04-22 09:34:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1210 | 1226 | 1183.55 | 1212.8 | 1185 | -27.80 | -2.29 | 187008 | 22.16 | 2026-04-22 09:34:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 581.55 | 589.5 | 581 | 582.65 | 585 | 2.35 | 0.40 | 603 | 0.04 | 2026-04-22 09:34:45 | ||
| Landmark Cars Ltd. | LANDMARK | 431.45 | 431.45 | 426 | 431.45 | 426 | -5.45 | -1.26 | 2761 | 0.12 | 905 | 329.8 | 2026-04-22 09:34:39 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 120.12 | 125.12 | 120.12 | 121.4 | 122.3 | 0.90 | 0.74 | 31441 | 0.38 | 2026-04-22 09:29:55 | ||
| Le Travenues Technology Ltd. | IXIGO | 182.88 | 186 | 182.88 | 182.88 | 183.64 | 0.76 | 0.42 | 301375 | 5.53 | 2026-04-22 09:34:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 440 | 442.75 | 436 | 434.85 | 436.6 | 1.75 | 0.40 | 51483 | 2.25 | 2026-04-22 09:34:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 540.1 | 545.55 | 536.35 | 541 | 536.45 | -4.55 | -0.84 | 161486 | 8.66 | 2026-04-22 09:29:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1611 | 1620.4 | 1607.8 | 1610.9 | 1611 | 0.10 | 0.01 | 38455 | 6.20 | 2026-04-22 09:29:53 | ||
| M&B Engineering Ltd. | MBEL | 337.2 | 337.2 | 333.28 | 337.24 | 333.28 | -3.96 | -1.17 | 5197 | 0.17 | 2026-04-22 09:29:56 | ||
| Mamata Machinery Ltd. | MAMATA | 403.1 | 408.5 | 403.1 | 405.3 | 407.05 | 1.75 | 0.43 | 3728 | 0.15 | 2026-04-22 09:34:59 | ||
| Manba Finance Ltd. | MANBA | 106.35 | 108.28 | 106.35 | 106.7 | 107.8 | 1.10 | 1.03 | 10555 | 0.11 | 2026-04-22 09:34:53 | ||
| Mangal Electrical Industries Ltd. | MEIL | 317.03 | 320.67 | 314.7 | 318.62 | 315.3 | -3.32 | -1.04 | 13425 | 0.42 | 2026-04-22 09:29:55 | ||
| Mankind Pharma Ltd. | MANKIND | 2181 | 2208.3 | 2181 | 2200 | 2194.5 | -5.50 | -0.25 | 26269 | 5.76 | 3054.8 | 1242 | 2026-04-22 09:34:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 180 | 182 | 175.99 | 178.07 | 178.19 | 0.12 | 0.07 | 3846 | 0.07 | 2026-04-22 09:34:52 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 369.65 | 372 | 363.9 | 369.95 | 365.6 | -4.35 | -1.18 | 15025 | 0.55 | 2026-04-22 09:34:53 | ||
| Midwest Ltd. | MIDWESTLTD | 1331.9 | 1334.5 | 1325.1 | 1332 | 1330.4 | -1.60 | -0.12 | 1040 | 0.14 | 2026-04-22 09:29:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.1 | 14.1 | 13.93 | 14.01 | 13.97 | -0.04 | -0.29 | 107474 | 0.15 | 2026-04-22 09:34:43 | ||
| Mukka Proteins Ltd. | MUKKA | 23.93 | 24.15 | 23.72 | 23.93 | 24.08 | 0.15 | 0.63 | 152023 | 0.37 | 2026-04-22 09:34:50 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 194.19 | 198.8 | 194.1 | 193.79 | 196.88 | 3.09 | 1.59 | 665343 | 13.10 | 2026-04-22 09:34:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 3904 | 3945 | 3882.6 | 3904.7 | 3930 | 25.30 | 0.65 | 248917 | 97.82 | 4479 | 742.7 | 2026-04-22 09:34:59 |
| Northern ARC Capital Ltd. | NORTHARC | 239.43 | 245 | 239.43 | 239.43 | 243.97 | 4.54 | 1.90 | 43956 | 1.07 | 2026-04-22 09:34:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.2 | 29.1 | 28.2 | 28.75 | 28.8 | 0.05 | 0.17 | 12085 | 0.03 | 2026-04-22 09:34:59 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 111.42 | 113.14 | 111.27 | 111.69 | 112.6 | 0.91 | 0.81 | 1037187 | 11.68 | 2026-04-22 09:34:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 207.5 | 209.95 | 206.21 | 207.86 | 208.37 | 0.51 | 0.25 | 175019 | 3.65 | 2026-04-22 09:34:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 414.35 | 419.35 | 412.55 | 411.95 | 419.35 | 7.40 | 1.80 | 95438 | 4.00 | 2026-04-22 09:34:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 172.5 | 173.77 | 171.5 | 172.37 | 171.64 | -0.73 | -0.42 | 67177 | 1.15 | 2026-04-22 09:29:55 | ||
| Patel Retail Ltd. | PATELRMART | 205.9 | 207 | 204.61 | 206.05 | 204.61 | -1.44 | -0.70 | 3330 | 0.07 | 2026-04-22 09:29:41 | ||
| Physicswallah Ltd. | PWL | 109.32 | 110.27 | 109 | 109.29 | 109.61 | 0.32 | 0.29 | 237011 | 2.60 | 2026-04-22 09:29:55 | ||
| Pine Labs Ltd. | PINELABS | 198 | 214.17 | 196.18 | 195.62 | 209.34 | 13.72 | 7.01 | 4903334 | 102.65 | 2026-04-22 09:29:59 | ||
| Platinum Industries Ltd. | PLATIND | 225.01 | 225.93 | 224.27 | 226.79 | 225.08 | -1.71 | -0.75 | 5583 | 0.13 | 2026-04-22 09:34:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 667.95 | 676.7 | 667.95 | 667.95 | 674 | 6.05 | 0.91 | 17219 | 1.16 | 2026-04-22 09:34:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 103.87 | 106.87 | 102.61 | 103.87 | 103.31 | -0.56 | -0.54 | 5863 | 0.06 | 2026-04-22 09:34:54 | ||
| Powerica Ltd. | POWERICA | 468 | 479.95 | 464.4 | 469.45 | 466.3 | -3.15 | -0.67 | 178303 | 8.31 | 2026-04-22 09:29:55 | ||
| Premier Energies Ltd. | PREMIERENE | 991.1 | 1000.15 | 986.45 | 995.7 | 991.5 | -4.20 | -0.42 | 162448 | 16.11 | 2026-04-22 09:34:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 151.3 | 154.01 | 151.3 | 152.06 | 153.48 | 1.42 | 0.93 | 22701 | 0.35 | 2026-04-22 09:29:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 159.29 | 159.29 | 157.82 | 159.29 | 158.33 | -0.96 | -0.60 | 849 | 0.01 | 2026-04-22 09:34:53 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1260 | 1292.85 | 1256.1 | 1265.35 | 1277.95 | 12.60 | 1.00 | 274642 | 35.10 | 2026-04-22 09:34:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.25 | 42.73 | 42.01 | 42.36 | 42.33 | -0.03 | -0.07 | 2949 | 0.01 | 116.8 | 32.33 | 2026-04-22 09:34:58 |
| Rashi Peripherals Ltd. | RPTECH | 471 | 477.25 | 470.3 | 474.35 | 474.4 | 0.05 | 0.01 | 15941 | 0.76 | 2026-04-22 09:34:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 146.44 | 146.44 | 144.84 | 145.43 | 145.66 | 0.23 | 0.16 | 74785 | 1.09 | 2026-04-22 09:34:59 | ||
| Regaal Resources Ltd. | REGAAL | 85 | 85.87 | 84.39 | 85.52 | 84.5 | -1.02 | -1.19 | 27153 | 0.23 | 2026-04-22 09:29:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 480 | 480.05 | 468.8 | 479.2 | 475.95 | -3.25 | -0.68 | 17563 | 0.84 | 2026-04-22 09:34:57 | ||
| RK Swamy Ltd. | RKSWAMY | 94.9 | 94.9 | 92.1 | 93.74 | 92.24 | -1.50 | -1.60 | 4055 | 0.04 | 2026-04-22 09:33:48 | ||
| RR Kabel Ltd. | RRKABEL | 1458.8 | 1470 | 1445.6 | 1457.6 | 1469.2 | 11.60 | 0.80 | 18710 | 2.75 | 2026-04-22 09:34:58 | ||
| Rubicon Research Ltd. | RUBICON | 927.8 | 931.25 | 922.15 | 921.35 | 928 | 6.65 | 0.72 | 16904 | 1.57 | 2026-04-22 09:29:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 462.8 | 469 | 455.8 | 461.85 | 459.35 | -2.50 | -0.54 | 24845 | 1.14 | 2026-04-22 09:29:53 | ||
| Sagility Ltd. | SAGILITY | 42.25 | 42.63 | 42.23 | 42.23 | 42.26 | 0.03 | 0.07 | 1369747 | 5.79 | 2026-04-22 09:34:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 959 | 979.8 | 955.6 | 958.65 | 979.75 | 21.10 | 2.20 | 59236 | 5.80 | 2026-04-22 09:34:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 460 | 482.2 | 457.7 | 481.75 | 477.75 | -4.00 | -0.83 | 27933 | 1.33 | 2026-04-22 09:29:49 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.2 | 102.5 | 100.2 | 100.64 | 101.7 | 1.06 | 1.05 | 95976 | 0.98 | 2026-04-22 09:34:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 120 | 120.83 | 119 | 119.92 | 120.04 | 0.12 | 0.10 | 100281 | 1.20 | 2026-04-22 09:29:54 | ||
| Samhi Hotels Ltd. | SAMHI | 165.9 | 166.6 | 163.9 | 164.9 | 165.15 | 0.25 | 0.15 | 90733 | 1.50 | 2026-04-22 09:34:56 | ||
| Sanstar Ltd. | SANSTAR | 89.5 | 89.65 | 88.61 | 89.16 | 88.8 | -0.36 | -0.40 | 17824 | 0.16 | 2026-04-22 09:34:45 | ||
| Saraswati Saree Depot Ltd. | SSDL | 62.37 | 63.39 | 61.81 | 62.37 | 62.48 | 0.11 | 0.18 | 1267 | 0.01 | 2026-04-22 09:34:59 | ||
| SBFC Finance Ltd. | SBFC | 98.75 | 99 | 98.05 | 98.67 | 98.23 | -0.44 | -0.45 | 88764 | 0.87 | 2026-04-22 09:34:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 154.99 | 157.47 | 151.19 | 153.05 | 152.66 | -0.39 | -0.25 | 38262 | 0.58 | 2026-04-22 09:29:56 | ||
| Senco Gold Ltd. | SENCO | 331.05 | 334.2 | 328.05 | 332.85 | 329.6 | -3.25 | -0.98 | 91549 | 3.02 | 1544 | 227.4 | 2026-04-22 09:34:59 |
| Seshaasai Technologies Ltd. | STYL | 251.15 | 252.33 | 249 | 251.15 | 250.05 | -1.10 | -0.44 | 2827 | 0.07 | 2026-04-22 09:29:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 153 | 156.8 | 152.94 | 154.47 | 156.5 | 2.03 | 1.31 | 138121 | 2.16 | 2026-04-22 09:29:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 32.9 | 32.9 | 32.58 | 33.23 | 32.68 | -0.55 | -1.66 | 4983 | 0.02 | 2026-04-22 09:34:53 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 373.6 | 375.9 | 373.25 | 374.6 | 373.7 | -0.90 | -0.24 | 9300 | 0.35 | 2026-04-22 09:29:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 859.15 | 867.35 | 853.6 | 859.15 | 860 | 0.85 | 0.10 | 9776 | 0.84 | 2026-04-22 09:34:53 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 198 | 201.8 | 196.99 | 195.96 | 198 | 2.04 | 1.04 | 82356 | 1.63 | 2026-04-22 09:29:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146.01 | 147.39 | 145.63 | 146.13 | 146.14 | 0.01 | 0.01 | 31709 | 0.46 | 2026-04-22 09:29:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 162.44 | 167.8 | 162 | 162.44 | 164.4 | 1.96 | 1.21 | 433826 | 7.13 | 2026-04-22 09:34:56 | ||
| Standard Engineering Technology Ltd. | SETL | 137.3 | 137.39 | 135.62 | 137.33 | 136.5 | -0.83 | -0.60 | 6990 | 0.10 | 2026-04-22 09:34:03 | ||
| Stanley Lifestyles Ltd. | STANLEY | 142 | 144.19 | 140.84 | 144.02 | 143.04 | -0.98 | -0.68 | 48853 | 0.70 | 2026-04-22 09:34:51 | ||
| Studds Accessories Ltd. | STUDDS | 490.25 | 490.45 | 485.7 | 490.45 | 486.9 | -3.55 | -0.72 | 815 | 0.04 | 2026-04-22 09:29:46 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 670 | 670 | 659.1 | 658.2 | 660.2 | 2.00 | 0.30 | 3350 | 0.22 | 2026-04-22 09:29:57 | ||
| Sula Vineyards Ltd. | SULA | 176 | 178.33 | 175.78 | 175.78 | 178.27 | 2.49 | 1.42 | 67537 | 1.20 | 699 | 138.6 | 2026-04-22 09:34:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 242 | 244 | 237.8 | 242.18 | 241.18 | -1.00 | -0.41 | 12607 | 0.30 | 2026-04-22 09:34:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 282.16 | 282.16 | 280.28 | 282.16 | 281.98 | -0.18 | -0.06 | 678 | 0.02 | 2026-04-22 09:34:57 | ||
| Swiggy Ltd. | SWIGGY | 283.25 | 286.25 | 282.45 | 283.8 | 284.25 | 0.45 | 0.16 | 931813 | 26.49 | 2026-04-22 09:34:56 | ||
| Tata Capital Ltd. | TATACAP | 334.95 | 338.6 | 333.9 | 334.45 | 335.85 | 1.40 | 0.42 | 122942 | 4.13 | 2026-04-22 09:29:52 | ||
| Tata Technologies Ltd. | TATATECH | 579.45 | 580 | 574 | 583.45 | 577.9 | -5.55 | -0.95 | 158566 | 9.16 | 2026-04-22 09:34:57 | ||
| TBO Tek Ltd. | TBOTEK | 1268 | 1293.2 | 1268 | 1279.3 | 1282.9 | 3.60 | 0.28 | 6665 | 0.86 | 2026-04-22 09:34:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 597 | 599.65 | 595 | 592.25 | 599.15 | 6.90 | 1.17 | 47238 | 2.83 | 2026-04-22 09:29:55 | ||
| Tolins Tyres Ltd. | TOLINS | 114 | 114 | 112.75 | 113.97 | 113.33 | -0.64 | -0.56 | 4234 | 0.05 | 2026-04-22 09:34:45 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 460.65 | 468.35 | 457.7 | 457 | 460.2 | 3.20 | 0.70 | 40473 | 1.86 | 2026-04-22 09:29:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.36 | 114.66 | 113 | 113.36 | 113.19 | -0.17 | -0.15 | 12042 | 0.14 | 2026-04-22 09:34:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 102.1 | 103.45 | 101.49 | 102.91 | 102.82 | -0.09 | -0.09 | 64299 | 0.66 | 2026-04-22 09:34:53 | ||
| Uniparts India Ltd. | UNIPARTS | 504.35 | 511.5 | 500.75 | 504.35 | 511.45 | 7.10 | 1.41 | 3717 | 0.19 | 722.65 | 296.65 | 2026-04-22 09:34:59 |
| Updater Services Ltd. | UDS | 159.63 | 159.63 | 157.25 | 158.75 | 157.89 | -0.86 | -0.54 | 9804 | 0.15 | 2026-04-22 09:34:51 | ||
| Urban Company Ltd. | URBANCO | 138.5 | 142.95 | 137.15 | 137.24 | 141.75 | 4.51 | 3.29 | 3913664 | 55.48 | 2026-04-22 09:29:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 14.3 | 14 | 14.08 | 14.07 | -0.01 | -0.07 | 759472 | 1.07 | 68.3 | 10.12 | 2026-04-22 09:34:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.09 | 68.09 | 66.11 | 68.09 | 66.68 | -1.41 | -2.07 | 3003 | 0.02 | 2026-04-22 09:34:54 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 128.4 | 128.4 | 126 | 127.87 | 127.02 | -0.85 | -0.66 | 2291 | 0.03 | 2026-04-22 09:34:53 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 75.95 | 76.43 | 75.3 | 75.4 | 75.4 | 0.00 | 0.00 | 277022 | 2.09 | 2026-04-22 09:29:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 220.99 | 223.47 | 220 | 221.66 | 221.1 | -0.56 | -0.25 | 212669 | 4.70 | 2026-04-22 09:29:53 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.39 | 73.7 | 72.03 | 72.31 | 72.16 | -0.15 | -0.21 | 526480 | 3.80 | 2026-04-22 09:29:55 | ||
| Vishal Mega Mart Ltd. | VMM | 123 | 124.48 | 122.64 | 123.29 | 123.8 | 0.51 | 0.41 | 1601332 | 19.82 | 2026-04-22 09:34:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 41.91 | 42.4 | 41.91 | 42.03 | 42.27 | 0.24 | 0.57 | 75307 | 0.32 | 2026-04-22 09:34:51 | ||
| VMS TMT Ltd. | VMSTMT | 46.7 | 46.97 | 46.58 | 46.89 | 46.93 | 0.04 | 0.09 | 4258 | 0.02 | 2026-04-22 09:28:54 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 134.67 | 134.67 | 131.31 | 132.85 | 132.59 | -0.26 | -0.20 | 655 | 0.01 | 2026-04-22 09:34:53 | ||
| Wework India Management Ltd. | WEWORK | 544.95 | 551.1 | 537.55 | 544.95 | 537.55 | -7.40 | -1.36 | 9586 | 0.52 | 2026-04-22 09:29:54 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 745 | 752.95 | 744 | 745.6 | 746.85 | 1.25 | 0.17 | 30476 | 2.28 | 843.7 | 306.1 | 2026-04-22 09:34:58 |
| Yatra Online Ltd | YATRA | 119.91 | 121.68 | 119.08 | 119.91 | 119.66 | -0.25 | -0.21 | 145715 | 1.74 | 2026-04-22 09:34:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 259.91 | 262 | 257.77 | 261.61 | 259.98 | -1.63 | -0.62 | 114339 | 2.97 | 2026-04-22 09:34:55 |