Select Exchange & Index:
NIFTYIPO
2267.35
updated on: 28-Jul-2026 [14:19]
Advances - 92 |
Declines - 142 |
Unchanged - 3
Overview
| Open | 2297.90 | Prev. Close | 2295.90 |
|---|---|---|---|
| Day High | 2298.15 | 52 Week High | 2336.35 |
| Day Low | 2267.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 113.6 | 116.5 | 2.90 | 2.55 |
| Aeroflex Industries Ltd. | 418.15 | 435.95 | 17.80 | 4.26 |
| Akme Fintrade (India) Ltd. | 9.26 | 9.37 | 0.11 | 1.19 |
| All Time Plastics Ltd. | 226.87 | 227.19 | 0.32 | 0.14 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 189.26 | 190.48 | 1.22 | 0.64 |
| Anand Rathi Share & Stock Brokers Ltd. | 512.5 | 513.2 | 0.70 | 0.14 |
| Anlon Healthcare Ltd. | 15.75 | 15.83 | 0.08 | 0.51 |
| Apeejay Surrendra Park Hotels Ltd. | 122.32 | 122.68 | 0.36 | 0.29 |
| Baazar Style Retail Ltd. | 274.95 | 276.8 | 1.85 | 0.67 |
| Bajaj Housing Finance Ltd. | 85.5 | 85.72 | 0.22 | 0.26 |
| Bharti Hexacom Ltd. | 1614.3 | 1618.7 | 4.40 | 0.27 |
| Bikaji Foods International Ltd. | 641.25 | 644.3 | 3.05 | 0.48 |
| BlackBuck Ltd. | 547.6 | 554.95 | 7.35 | 1.34 |
| Blue Jet Healthcare Ltd. | 576.05 | 578.55 | 2.50 | 0.43 |
| Brainbees Solutions Ltd. | 213.51 | 214.27 | 0.76 | 0.36 |
| Brigade Hotel Ventures Ltd. | 59.99 | 60.23 | 0.24 | 0.40 |
| Canara Robeco Asset Management Co Ltd. | 262.87 | 263 | 0.13 | 0.05 |
| Credo Brands Marketing Ltd. | 84.25 | 84.44 | 0.19 | 0.23 |
| CSM Technologies Ltd. | 99.54 | 100.8 | 1.26 | 1.27 |
| Cyient DLM Ltd. | 665.05 | 667.5 | 2.45 | 0.37 |
| Dee Development Engineers Ltd | 682.65 | 686.95 | 4.30 | 0.63 |
| Divgi Torqtransfer Systems Ltd. | 962.35 | 965.2 | 2.85 | 0.30 |
| DOMS Industries Ltd. | 2263.5 | 2278.1 | 14.60 | 0.65 |
| Dr. Agarwal's Health Care Ltd. | 476.2 | 482.45 | 6.25 | 1.31 |
| Five-Star Business Finance Ltd. | 540.25 | 552.95 | 12.70 | 2.35 |
| Ganesh Consumer Products Ltd. | 169.9 | 170.76 | 0.86 | 0.51 |
| GK Energy Ltd. | 136.69 | 136.78 | 0.09 | 0.07 |
| Global Health Ltd. | 1407.2 | 1412.4 | 5.20 | 0.37 |
| Global Surfaces Ltd. | 29.41 | 29.52 | 0.11 | 0.37 |
| Globe Civil Projects Ltd. | 40.15 | 40.49 | 0.34 | 0.85 |
| Gopal Snacks Ltd. | 260.15 | 266.35 | 6.20 | 2.38 |
| Gujarat Kidney And Super Speciality Ltd. | 127.39 | 127.85 | 0.46 | 0.36 |
| Hexaware Technologies Ltd. | 562.95 | 588 | 25.05 | 4.45 |
| Highway Infrastructure Ltd. | 46.37 | 47.75 | 1.38 | 2.98 |
| Honasa Consumer Ltd. | 452.75 | 453.75 | 1.00 | 0.22 |
| IKIO Technologies Ltd. | 207.98 | 208 | 0.02 | 0.01 |
| Indegene Ltd. | 508.05 | 512.5 | 4.45 | 0.88 |
| India Shelter Finance Corporation Ltd. | 727.95 | 728.2 | 0.25 | 0.03 |
| Indiqube Spaces Ltd. | 177.51 | 179.87 | 2.36 | 1.33 |
| Indogulf Cropsciences Ltd. | 75.17 | 76.38 | 1.21 | 1.61 |
| Innovision Ltd. | 283.55 | 283.75 | 0.20 | 0.07 |
| Inox Green Energy Services Ltd. | 199.05 | 199.45 | 0.40 | 0.20 |
| Jana Small Finance Bank Ltd. | 537.25 | 537.75 | 0.50 | 0.09 |
| JG Chemicals Ltd. | 507.75 | 519.5 | 11.75 | 2.31 |
| JNK India Ltd. | 469.4 | 470.3 | 0.90 | 0.19 |
| JSW Infrastructure Ltd. | 321.8 | 323.2 | 1.40 | 0.44 |
| Juniper Hotels Ltd. | 198.01 | 198.99 | 0.98 | 0.49 |
| Jupiter Life Line Hospitals Ltd. | 327 | 331.8 | 4.80 | 1.47 |
| Krystal Integrated Services Ltd | 600.3 | 601.75 | 1.45 | 0.24 |
| Kusumgar Ltd. | 575.2 | 579.55 | 4.35 | 0.76 |
| Le Travenues Technology Ltd. | 195.99 | 196.5 | 0.51 | 0.26 |
| M&B Engineering Ltd. | 296.95 | 298 | 1.05 | 0.35 |
| Manba Finance Ltd. | 146.37 | 146.69 | 0.32 | 0.22 |
| Mankind Pharma Ltd. | 2551.6 | 2554.1 | 2.50 | 0.10 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 167.13 | 173 | 5.87 | 3.51 |
| Medi Assist Healthcare Services Ltd. | 347.15 | 347.95 | 0.80 | 0.23 |
| Midwest Ltd. | 1240.1 | 1240.2 | 0.10 | 0.01 |
| Mukka Proteins Ltd. | 22.62 | 22.89 | 0.27 | 1.19 |
| Nova Agritech Ltd. | 23.17 | 23.39 | 0.22 | 0.95 |
| One Mobikwik Systems Ltd. | 205.56 | 207.33 | 1.77 | 0.86 |
| Physicswallah Ltd. | 123.09 | 126.64 | 3.55 | 2.88 |
| Pine Labs Ltd. | 148.94 | 150.3 | 1.36 | 0.91 |
| Popular Vehicles & Services Ltd. | 108.25 | 108.27 | 0.02 | 0.02 |
| Rashi Peripherals Ltd. | 801.45 | 805.6 | 4.15 | 0.52 |
| Ratnaveer Precision Engineering Ltd. | 199.61 | 203.73 | 4.12 | 2.06 |
| RK Swamy Ltd. | 106.71 | 108.47 | 1.76 | 1.65 |
| RR Kabel Ltd. | 2525.3 | 2653 | 127.70 | 5.06 |
| Rubicon Research Ltd. | 1556 | 1579.2 | 23.20 | 1.49 |
| Sagility Ltd. | 43.29 | 43.59 | 0.30 | 0.69 |
| Sai Silks (Kalamandir) Ltd. | 87.34 | 90.71 | 3.37 | 3.86 |
| Saraswati Saree Depot Ltd. | 52.93 | 53.07 | 0.14 | 0.26 |
| SBI Funds Management Ltd. | 583.2 | 583.35 | 0.15 | 0.03 |
| Shreeji Shipping Global Ltd. | 631.25 | 634.6 | 3.35 | 0.53 |
| Signatureglobal (India) Ltd. | 790.8 | 798.75 | 7.95 | 1.01 |
| Sri Lotus Developers And Realty Ltd. | 187.95 | 188.55 | 0.60 | 0.32 |
| Stanley Lifestyles Ltd. | 156.07 | 156.31 | 0.24 | 0.15 |
| Studds Accessories Ltd. | 444.2 | 444.25 | 0.05 | 0.01 |
| Sudeep Pharma Ltd. | 858.1 | 873.3 | 15.20 | 1.77 |
| Suraksha Diagnostic Ltd. | 249.6 | 250 | 0.40 | 0.16 |
| Swiggy Ltd. | 257.98 | 264.03 | 6.05 | 2.35 |
| Tata Technologies Ltd. | 713.3 | 735.15 | 21.85 | 3.06 |
| Tolins Tyres Ltd. | 102.89 | 103.26 | 0.37 | 0.36 |
| Unicommerce eSolutions Ltd. | 85.73 | 85.94 | 0.21 | 0.24 |
| Urban Company Ltd. | 130.42 | 130.47 | 0.05 | 0.04 |
| Valiant Laboratories Ltd. | 61.51 | 62.05 | 0.54 | 0.88 |
| Vibhor Steel Tubes Ltd. | 111.33 | 111.81 | 0.48 | 0.43 |
| Vikram Solar Ltd. | 181.19 | 181.53 | 0.34 | 0.19 |
| Vishnu Prakash R Punglia Ltd. | 28.29 | 28.84 | 0.55 | 1.94 |
| VMS TMT Ltd. | 44.02 | 44.2 | 0.18 | 0.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 843.9 | 847.2 | 3.30 | 0.39 |
| Yatra Online Ltd | 110.65 | 110.73 | 0.08 | 0.07 |
| Zaggle Prepaid Ocean Services Ltd. | 203.34 | 207.45 | 4.11 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 502 | 500.8 | -1.20 | -0.24 |
| Aastha Spintex Ltd. | 102.37 | 89.24 | -13.13 | -12.83 |
| Acme Solar Holdings Ltd. | 362.4 | 362.1 | -0.30 | -0.08 |
| Aditya Infotech Ltd. | 3557.8 | 3527.7 | -30.10 | -0.85 |
| Aequs Ltd. | 229.8 | 228 | -1.80 | -0.78 |
| Afcons Infrastructure Ltd. | 284.25 | 282.05 | -2.20 | -0.77 |
| Ajax Engineering Ltd. | 566.85 | 559.2 | -7.65 | -1.35 |
| Akums Drugs & Pharmaceuticals Ltd. | 675.6 | 670.9 | -4.70 | -0.70 |
| Allied Blenders And Distillers Ltd. | 624.3 | 621.45 | -2.85 | -0.46 |
| Alpine Texworld Ltd. | 81.27 | 77.21 | -4.06 | -5.00 |
| Amagi Media Labs Ltd. | 625.05 | 623 | -2.05 | -0.33 |
| Anthem Biosciences Ltd. | 790.55 | 786.6 | -3.95 | -0.50 |
| Archean Chemical Industries Ltd. | 576.75 | 569.95 | -6.80 | -1.18 |
| ASK Automotive Ltd. | 514.4 | 513 | -1.40 | -0.27 |
| Atlanta Electricals Ltd. | 1614.3 | 1567 | -47.30 | -2.93 |
| Avalon Technologies Ltd. | 1728.2 | 1669 | -59.20 | -3.43 |
| Awfis Space Solutions Ltd. | 288.65 | 282.8 | -5.85 | -2.03 |
| Azad Engineering Ltd. | 2441.6 | 2385.7 | -55.90 | -2.29 |
| Bharat Coking Coal Ltd. | 35.25 | 34.93 | -0.32 | -0.91 |
| Billionbrains Garage Ventures Ltd. | 199.38 | 198.85 | -0.53 | -0.27 |
| BLS E-Services Ltd. | 288.32 | 283.79 | -4.53 | -1.57 |
| BMW Ventures Ltd. | 59.34 | 58.67 | -0.67 | -1.13 |
| Canara HSBC Life Insurance Company Ltd. | 145.01 | 144.28 | -0.73 | -0.50 |
| Capillary Technologies India Ltd. | 535.3 | 521.45 | -13.85 | -2.59 |
| Capital Small Finance Bank Ltd. | 299.85 | 298.7 | -1.15 | -0.38 |
| Cello World Ltd. | 345.05 | 344.95 | -0.10 | -0.03 |
| Central Mine Planning & Design Institute Ltd. | 253.45 | 251.35 | -2.10 | -0.83 |
| Clean Max Enviro Energy Solutions Ltd. | 1439 | 1402.7 | -36.30 | -2.52 |
| CMR Green Technologies Ltd. | 219.1 | 218.7 | -0.40 | -0.18 |
| Concord Biotech Ltd. | 1256.4 | 1252 | -4.40 | -0.35 |
| Concord Enviro Systems Ltd. | 291.5 | 291.25 | -0.25 | -0.09 |
| DCX Systems Ltd. | 182.98 | 180.56 | -2.42 | -1.32 |
| Deepak Builders & Engineers India Ltd. | 7.39 | 7.33 | -0.06 | -0.81 |
| Denta Water And Infra Solutions Ltd. | 333.85 | 327.7 | -6.15 | -1.84 |
| Dharmaj Crop Guard Ltd. | 260.15 | 260 | -0.15 | -0.06 |
| Diffusion Engineers Ltd. | 404.05 | 398.55 | -5.50 | -1.36 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.47 | 129.01 | -2.46 | -1.87 |
| Elin Electronics Ltd. | 101.41 | 101 | -0.41 | -0.40 |
| Emcure Pharmaceuticals Ltd. | 1924.8 | 1924.2 | -0.60 | -0.03 |
| Emmvee Photovoltaic Power Ltd. | 333.6 | 330.75 | -2.85 | -0.85 |
| EMS Ltd. | 401.75 | 397 | -4.75 | -1.18 |
| Entero Healthcare Solutions Ltd. | 1273.4 | 1266.4 | -7.00 | -0.55 |
| Enviro Infra Engineers Ltd. | 218.76 | 216.61 | -2.15 | -0.98 |
| EPACK Durable Ltd. | 232.1 | 231 | -1.10 | -0.47 |
| EPack Prefab Technologies Ltd. | 255.19 | 253 | -2.19 | -0.86 |
| ESAF Small Finance Bank Ltd. | 38.29 | 38.03 | -0.26 | -0.68 |
| Exicom Tele-Systems Ltd. | 165.2 | 161.66 | -3.54 | -2.14 |
| Fabtech Technologies Ltd. | 148.9 | 148.29 | -0.61 | -0.41 |
| Fedbank Financial Services Ltd | 150.27 | 149.45 | -0.82 | -0.55 |
| Flair Writing Industries Ltd. | 256.75 | 256.35 | -0.40 | -0.16 |
| Fujiyama Power Systems Ltd. | 384.4 | 383.05 | -1.35 | -0.35 |
| Fusion Finance Ltd. | 220.7 | 217.16 | -3.54 | -1.60 |
| Gala Precision Engineering Ltd. | 1164.2 | 1154.1 | -10.10 | -0.87 |
| Gandhar Oil Refinery (India) Ltd. | 245.47 | 243.77 | -1.70 | -0.69 |
| Garuda Construction & Engineering Ltd. | 172.34 | 171.27 | -1.07 | -0.62 |
| Gem Aromatics Ltd. | 189.37 | 187.51 | -1.86 | -0.98 |
| Glottis Ltd. | 66.67 | 66.15 | -0.52 | -0.78 |
| GNG Electronics Ltd. | 587.3 | 565.4 | -21.90 | -3.73 |
| Go Digit General Insurance Ltd. | 254.8 | 251.2 | -3.60 | -1.41 |
| Godavari Biorefineries Ltd. | 273.9 | 273 | -0.90 | -0.33 |
| GPT Healthcare Ltd. | 165.99 | 164.67 | -1.32 | -0.80 |
| GSP Crop science Ltd. | 556.6 | 553.8 | -2.80 | -0.50 |
| Happy Forgings Ltd. | 1650.7 | 1645.9 | -4.80 | -0.29 |
| HDB Financial Services Ltd. | 686.3 | 680.5 | -5.80 | -0.85 |
| HMA Agro Industries Ltd. | 21.53 | 21.46 | -0.07 | -0.33 |
| Hyundai Motor India Ltd. | 1984.6 | 1979.7 | -4.90 | -0.25 |
| ICICI Prudential Asset Management Company Ltd. | 3143.9 | 3124.1 | -19.80 | -0.63 |
| Ideaforge Technology Ltd. | 860.25 | 850 | -10.25 | -1.19 |
| Indian Renewable Energy Development Agency Ltd. | 120.29 | 120.22 | -0.07 | -0.06 |
| Indo Farm Equipments Ltd. | 155.38 | 154.35 | -1.03 | -0.66 |
| Innova Captab Ltd. | 970.4 | 966.5 | -3.90 | -0.40 |
| Inox India Ltd. | 1985.9 | 1968.7 | -17.20 | -0.87 |
| Interarch Building Solutions Ltd. | 1827.1 | 1815.1 | -12.00 | -0.66 |
| International Gemological Institute Ltd. | 329.7 | 328.8 | -0.90 | -0.27 |
| Inventurus Knowledge Solutions Ltd. | 1829 | 1821.8 | -7.20 | -0.39 |
| IRM Energy Ltd. | 258.8 | 256.7 | -2.10 | -0.81 |
| Ivalue Infosolutions Ltd. | 288.9 | 288.35 | -0.55 | -0.19 |
| Jain Resource Recycling Ltd. | 338.45 | 336.5 | -1.95 | -0.58 |
| Jaro Institute of Technology Management and Research Ltd. | 478.55 | 477.25 | -1.30 | -0.27 |
| JSW Cement Ltd. | 134.41 | 134.03 | -0.38 | -0.28 |
| Kaynes Technology India Ltd. | 3181.3 | 3178.1 | -3.20 | -0.10 |
| Keystone Realtors Ltd | 409.6 | 409.15 | -0.45 | -0.11 |
| KFin Technologies Ltd. | 949.25 | 945.8 | -3.45 | -0.36 |
| Knack Packaging Ltd. | 197.35 | 196.68 | -0.67 | -0.34 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1244.6 | 1235 | -9.60 | -0.77 |
| Landmark Cars Ltd. | 538.5 | 528.5 | -10.00 | -1.86 |
| Laser Power & Infra Ltd. | 306.22 | 303.5 | -2.72 | -0.89 |
| Laxmi India Finance Ltd. | 128.52 | 127.8 | -0.72 | -0.56 |
| Leela Palaces Hotels & Resorts Ltd. | 475.6 | 475.15 | -0.45 | -0.09 |
| Lenskart Solutions Ltd. | 572 | 566.4 | -5.60 | -0.98 |
| LG Electronics India Ltd. | 1526.8 | 1524 | -2.80 | -0.18 |
| Mamata Machinery Ltd. | 380.75 | 378 | -2.75 | -0.72 |
| Mangal Electrical Industries Ltd. | 300.95 | 300.85 | -0.10 | -0.03 |
| Motisons Jewellers Ltd. | 13.96 | 13.92 | -0.04 | -0.29 |
| Muthoot Microfin Ltd. | 255.03 | 252.45 | -2.58 | -1.01 |
| Netweb Technologies India Ltd. | 4362.2 | 4306.5 | -55.70 | -1.28 |
| Northern ARC Capital Ltd. | 300.1 | 281.7 | -18.40 | -6.13 |
| NTPC Green Energy Ltd. | 93.69 | 93.18 | -0.51 | -0.54 |
| Om Power Transmission Ltd. | 169.87 | 167.99 | -1.88 | -1.11 |
| OnEMI Technology Solutions Ltd. | 342.25 | 340.4 | -1.85 | -0.54 |
| Oswal Pumps Ltd. | 349.2 | 348.8 | -0.40 | -0.11 |
| Pace Digitek Ltd. | 197.8 | 195.35 | -2.45 | -1.24 |
| Patel Retail Ltd. | 222.21 | 221.3 | -0.91 | -0.41 |
| Platinum Industries Ltd. | 240.24 | 238.95 | -1.29 | -0.54 |
| PN Gadgil Jewellers Ltd. | 689.05 | 669.6 | -19.45 | -2.82 |
| Powerica Ltd. | 565.7 | 558.5 | -7.20 | -1.27 |
| Premier Energies Ltd. | 1039.9 | 1038.2 | -1.70 | -0.16 |
| Prostarm Info Systems Ltd. | 123.41 | 122.9 | -0.51 | -0.41 |
| Pyramid Technoplast Ltd. | 195.96 | 191.68 | -4.28 | -2.18 |
| Quality Power Electrical Equipments Ltd. | 1105.6 | 1091 | -14.60 | -1.32 |
| Radiant Cash Management Services Ltd. | 36.64 | 36.62 | -0.02 | -0.05 |
| Regaal Resources Ltd. | 77.58 | 77.13 | -0.45 | -0.58 |
| Rishabh Instruments Ltd. | 624.7 | 616.55 | -8.15 | -1.30 |
| Saatvik Green Energy Ltd. | 442.95 | 440.45 | -2.50 | -0.56 |
| Sai Life Sciences Ltd. | 1287 | 1277.9 | -9.10 | -0.71 |
| Sai Parenteral's Ltd. | 559.75 | 556.7 | -3.05 | -0.54 |
| Sambhv Steel Tubes Ltd. | 121.69 | 120.51 | -1.18 | -0.97 |
| Sanstar Ltd. | 116.24 | 114.4 | -1.84 | -1.58 |
| SBFC Finance Ltd. | 90.38 | 89.75 | -0.63 | -0.70 |
| Scoda Tubes Ltd. | 147.73 | 147.31 | -0.42 | -0.28 |
| Senco Gold Ltd. | 417.95 | 412.95 | -5.00 | -1.20 |
| Seshaasai Technologies Ltd. | 359.4 | 356.55 | -2.85 | -0.79 |
| Shadowfax Technologies Ltd. | 209.6 | 209 | -0.60 | -0.29 |
| Solarworld Energy Solutions Ltd. | 200.5 | 197.62 | -2.88 | -1.44 |
| Stallion India Fluorochemicals Ltd. | 255.5 | 251.77 | -3.73 | -1.46 |
| Standard Engineering Technology Ltd. | 282.8 | 279.2 | -3.60 | -1.27 |
| Sula Vineyards Ltd. | 150.85 | 150.78 | -0.07 | -0.05 |
| Suraj Estate Developers Ltd. | 195.57 | 195.41 | -0.16 | -0.08 |
| TBO Tek Ltd. | 1519.2 | 1508 | -11.20 | -0.74 |
| Tenneco Clean Air India Ltd. | 540.45 | 537.35 | -3.10 | -0.57 |
| TruAlt Bioenergy Ltd. | 421.25 | 417.15 | -4.10 | -0.97 |
| Turtlemint Fintech Solutions Ltd. | 125.92 | 124.57 | -1.35 | -1.07 |
| TVS Supply Chain Solutions Ltd. | 136.62 | 136.2 | -0.42 | -0.31 |
| Uniparts India Ltd. | 704.8 | 692.3 | -12.50 | -1.77 |
| Updater Services Ltd. | 206.6 | 206.5 | -0.10 | -0.05 |
| Utkarsh Small Finance Bank Ltd. | 14.51 | 14.48 | -0.03 | -0.21 |
| Vidya Wires Ltd. | 91.3 | 90.48 | -0.82 | -0.90 |
| Vikran Engineering Ltd. | 71.83 | 71.46 | -0.37 | -0.52 |
| Vishal Mega Mart Ltd. | 110.31 | 109.25 | -1.06 | -0.96 |
| Vraj Iron & Steel Ltd. | 128.5 | 128.1 | -0.40 | -0.31 |
| Wework India Management Ltd. | 724.4 | 709.45 | -14.95 | -2.06 |
Market Stats
Advances
92
Declines
142
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 498.65 | 503.05 | 498.05 | 502 | 500.8 | -1.20 | -0.24 | 11356 | 0.57 | 2026-07-28 09:29:57 | ||
| Aastha Spintex Ltd. | AASTHA | 103.9 | 105.79 | 89.11 | 102.37 | 89.24 | -13.13 | -12.83 | 4101151 | 36.60 | 2026-07-28 09:29:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 364 | 367.6 | 361.45 | 362.4 | 362.1 | -0.30 | -0.08 | 136846 | 4.96 | 2026-07-28 09:29:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 3543.2 | 3569.9 | 3520 | 3557.8 | 3527.7 | -30.10 | -0.85 | 11008 | 3.88 | 2026-07-28 09:29:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 113.14 | 116.75 | 113.05 | 113.6 | 116.5 | 2.90 | 2.55 | 63411 | 0.74 | 2026-07-28 09:29:56 | ||
| Aequs Ltd. | AEQUS | 231 | 231.42 | 225.61 | 229.8 | 228 | -1.80 | -0.78 | 223848 | 5.10 | 2026-07-28 09:29:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 440 | 453.7 | 431.2 | 418.15 | 435.95 | 17.80 | 4.26 | 1952873 | 85.14 | 2026-07-28 09:29:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 282.1 | 283.2 | 281.3 | 284.25 | 282.05 | -2.20 | -0.77 | 45474 | 1.28 | 2026-07-28 09:29:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 561.05 | 564.35 | 556.8 | 566.85 | 559.2 | -7.65 | -1.35 | 2583 | 0.14 | 2026-07-28 09:29:52 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.42 | 9.42 | 9.21 | 9.26 | 9.37 | 0.11 | 1.19 | 4664 | 0.00 | 2026-07-28 09:29:55 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 676.65 | 678.8 | 668.2 | 675.6 | 670.9 | -4.70 | -0.70 | 9653 | 0.65 | 2026-07-28 09:29:58 | ||
| All Time Plastics Ltd. | ALLTIME | 229.99 | 229.99 | 226 | 226.87 | 227.19 | 0.32 | 0.14 | 1619 | 0.04 | 2026-07-28 09:29:52 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 624.3 | 625.05 | 619.55 | 624.3 | 621.45 | -2.85 | -0.46 | 17718 | 1.10 | 2026-07-28 09:29:57 | ||
| Alpine Texworld Ltd. | ALPINETEX | 77.21 | 77.21 | 77.21 | 81.27 | 77.21 | -4.06 | -5.00 | 19150 | 0.15 | 2026-07-28 09:29:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 624 | 626.55 | 613.35 | 625.05 | 623 | -2.05 | -0.33 | 10065 | 0.63 | 2026-07-28 09:29:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 191.5 | 192.37 | 190 | 189.26 | 190.48 | 1.22 | 0.64 | 20847 | 0.40 | 2026-07-28 09:29:52 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 515 | 515 | 512 | 512.5 | 513.2 | 0.70 | 0.14 | 6324 | 0.32 | 2026-07-28 09:29:56 | ||
| Anlon Healthcare Ltd. | AHCL | 15.8 | 15.98 | 15.62 | 15.75 | 15.83 | 0.08 | 0.51 | 455865 | 0.72 | 2026-07-28 09:29:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 794.9 | 796 | 784.2 | 790.55 | 786.6 | -3.95 | -0.50 | 19581 | 1.54 | 2026-07-28 09:29:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.32 | 124.5 | 122 | 122.32 | 122.68 | 0.36 | 0.29 | 3690 | 0.05 | 2026-07-28 09:29:59 | ||
| Archean Chemical Industries Ltd. | ACI | 576 | 576 | 566.3 | 576.75 | 569.95 | -6.80 | -1.18 | 8813 | 0.50 | 837.7 | 408.35 | 2026-07-28 09:29:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 514 | 516.7 | 511 | 514.4 | 513 | -1.40 | -0.27 | 16729 | 0.86 | 2026-07-28 09:29:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1615 | 1615 | 1566.3 | 1614.3 | 1567 | -47.30 | -2.93 | 11717 | 1.84 | 2026-07-28 09:29:55 | ||
| Avalon Technologies Ltd. | AVALON | 1744.6 | 1744.6 | 1658.4 | 1728.2 | 1669 | -59.20 | -3.43 | 54713 | 9.13 | 1853 | 348 | 2026-07-28 09:29:58 |
| Awfis Space Solutions Ltd. | AWFIS | 288.95 | 288.95 | 282.55 | 288.65 | 282.8 | -5.85 | -2.03 | 23128 | 0.65 | 2026-07-28 09:29:56 | ||
| Azad Engineering Ltd. | AZAD | 2437.2 | 2439.8 | 2363.7 | 2441.6 | 2385.7 | -55.90 | -2.29 | 104146 | 24.85 | 2026-07-28 09:29:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 274.9 | 280.75 | 274.85 | 274.95 | 276.8 | 1.85 | 0.67 | 7425 | 0.21 | 2026-07-28 09:29:50 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.5 | 86 | 85.08 | 85.5 | 85.72 | 0.22 | 0.26 | 395108 | 3.39 | 2026-07-28 09:29:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 35.15 | 35.22 | 34.8 | 35.25 | 34.93 | -0.32 | -0.91 | 891785 | 3.12 | 2026-07-28 09:29:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1614.3 | 1621.9 | 1602.2 | 1614.3 | 1618.7 | 4.40 | 0.27 | 4067 | 0.66 | 2026-07-28 09:29:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 639.05 | 645.45 | 638.05 | 641.25 | 644.3 | 3.05 | 0.48 | 3832 | 0.25 | 1007.95 | 303 | 2026-07-28 09:29:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 200.7 | 200.7 | 198.61 | 199.38 | 198.85 | -0.53 | -0.27 | 2336464 | 46.46 | 2026-07-28 09:29:55 | ||
| BlackBuck Ltd. | BLACKBUCK | 548.6 | 556.4 | 546.05 | 547.6 | 554.95 | 7.35 | 1.34 | 13127 | 0.73 | 2026-07-28 09:29:56 | ||
| BLS E-Services Ltd. | BLSE | 286.1 | 287.29 | 283.21 | 288.32 | 283.79 | -4.53 | -1.57 | 58596 | 1.66 | 2026-07-28 09:29:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 582.5 | 583.9 | 577 | 576.05 | 578.55 | 2.50 | 0.43 | 71007 | 4.11 | 2026-07-28 09:29:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.34 | 59.34 | 58.11 | 59.34 | 58.67 | -0.67 | -1.13 | 12566 | 0.07 | 2026-07-28 09:29:57 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 213.5 | 214.75 | 212.93 | 213.51 | 214.27 | 0.76 | 0.36 | 27059 | 0.58 | 2026-07-28 09:29:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.99 | 60.33 | 59.99 | 59.99 | 60.23 | 0.24 | 0.40 | 7129 | 0.04 | 2026-07-28 09:29:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 144.7 | 146 | 143 | 145.01 | 144.28 | -0.73 | -0.50 | 45455 | 0.66 | 2026-07-28 09:29:58 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 261 | 263.14 | 260.81 | 262.87 | 263 | 0.13 | 0.05 | 34298 | 0.90 | 2026-07-28 09:29:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 538 | 547 | 520.15 | 535.3 | 521.45 | -13.85 | -2.59 | 205160 | 10.70 | 2026-07-28 09:29:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 299.85 | 304.65 | 297.4 | 299.85 | 298.7 | -1.15 | -0.38 | 5707 | 0.17 | 2026-07-28 09:29:35 | ||
| Cello World Ltd. | CELLO | 347.7 | 347.7 | 343.4 | 345.05 | 344.95 | -0.10 | -0.03 | 11478 | 0.40 | 2026-07-28 09:29:56 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 253.32 | 253.49 | 251 | 253.45 | 251.35 | -2.10 | -0.83 | 108797 | 2.73 | 2026-07-28 09:29:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1428.1 | 1450 | 1395.7 | 1439 | 1402.7 | -36.30 | -2.52 | 22183 | 3.11 | 2026-07-28 09:29:57 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 218.65 | 219.7 | 217.35 | 219.1 | 218.7 | -0.40 | -0.18 | 41188 | 0.90 | 2026-07-28 09:29:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1267 | 1267 | 1248.8 | 1256.4 | 1252 | -4.40 | -0.35 | 2093 | 0.26 | 2026-07-28 09:29:51 | ||
| Concord Enviro Systems Ltd. | CEWATER | 294.4 | 294.4 | 290.05 | 291.5 | 291.25 | -0.25 | -0.09 | 3972 | 0.12 | 2026-07-28 09:29:29 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84 | 84.59 | 84 | 84.25 | 84.44 | 0.19 | 0.23 | 2131 | 0.02 | 2026-07-28 09:29:39 | ||
| CSM Technologies Ltd. | CSM | 99.5 | 101.5 | 99 | 99.54 | 100.8 | 1.26 | 1.27 | 29204 | 0.29 | 2026-07-28 09:29:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 665.05 | 668.9 | 657 | 665.05 | 667.5 | 2.45 | 0.37 | 37897 | 2.53 | 883.8 | 265.2 | 2026-07-28 09:29:55 |
| DCX Systems Ltd. | DCXINDIA | 182.71 | 182.71 | 180.31 | 182.98 | 180.56 | -2.42 | -1.32 | 44950 | 0.81 | 451.9 | 138 | 2026-07-28 09:29:57 |
| Dee Development Engineers Ltd | DEEDEV | 675 | 697 | 670 | 682.65 | 686.95 | 4.30 | 0.63 | 7064 | 0.49 | 2026-07-28 09:29:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.46 | 7.46 | 7.12 | 7.39 | 7.33 | -0.06 | -0.81 | 16747 | 0.01 | 2026-07-28 09:29:57 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 334 | 334.25 | 326.2 | 333.85 | 327.7 | -6.15 | -1.84 | 16645 | 0.55 | 2026-07-28 09:29:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 264 | 264 | 256.25 | 260.15 | 260 | -0.15 | -0.06 | 367 | 0.01 | 389.65 | 137 | 2026-07-28 09:29:26 |
| Diffusion Engineers Ltd. | DIFFNKG | 404 | 407.7 | 393 | 404.05 | 398.55 | -5.50 | -1.36 | 6119 | 0.24 | 2026-07-28 09:29:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 979 | 990 | 962 | 962.35 | 965.2 | 2.85 | 0.30 | 23395 | 2.26 | 1150 | 410.1 | 2026-07-28 09:29:56 |
| DOMS Industries Ltd. | DOMS | 2280 | 2291.4 | 2265.9 | 2263.5 | 2278.1 | 14.60 | 0.65 | 2073 | 0.47 | 2026-07-28 09:29:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 476.2 | 484 | 476.2 | 476.2 | 482.45 | 6.25 | 1.31 | 8665 | 0.42 | 2026-07-28 09:29:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 131.47 | 131.47 | 129.01 | 131.47 | 129.01 | -2.46 | -1.87 | 1775 | 0.02 | 2026-07-28 09:29:53 | ||
| Elin Electronics Ltd. | ELIN | 101.62 | 101.62 | 100.26 | 101.41 | 101 | -0.41 | -0.40 | 2787 | 0.03 | 282 | 93.65 | 2026-07-28 09:29:43 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1924.8 | 1939 | 1917.9 | 1924.8 | 1924.2 | -0.60 | -0.03 | 7256 | 1.40 | 2026-07-28 09:29:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333.6 | 334.55 | 329.25 | 333.6 | 330.75 | -2.85 | -0.85 | 291798 | 9.65 | 2026-07-28 09:29:56 | ||
| EMS Ltd. | EMSLIMITED | 399.05 | 400.25 | 395.6 | 401.75 | 397 | -4.75 | -1.18 | 27321 | 1.08 | 2026-07-28 09:29:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1273.4 | 1281 | 1263.9 | 1273.4 | 1266.4 | -7.00 | -0.55 | 7008 | 0.89 | 2026-07-28 09:29:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.2 | 219.78 | 216.28 | 218.76 | 216.61 | -2.15 | -0.98 | 108677 | 2.35 | 2026-07-28 09:29:56 | ||
| EPACK Durable Ltd. | EPACK | 232.9 | 233.1 | 230.16 | 232.1 | 231 | -1.10 | -0.47 | 20847 | 0.48 | 2026-07-28 09:29:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 256.1 | 256.11 | 251.61 | 255.19 | 253 | -2.19 | -0.86 | 26278 | 0.66 | 2026-07-28 09:29:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.68 | 38.74 | 37.72 | 38.29 | 38.03 | -0.26 | -0.68 | 412610 | 1.57 | 2026-07-28 09:29:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 165.2 | 165.2 | 160.68 | 165.2 | 161.66 | -3.54 | -2.14 | 185680 | 3.00 | 2026-07-28 09:29:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 148.3 | 148.8 | 147.62 | 148.9 | 148.29 | -0.61 | -0.41 | 5261 | 0.08 | 2026-07-28 09:29:45 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151 | 151.38 | 148.84 | 150.27 | 149.45 | -0.82 | -0.55 | 85513 | 1.28 | 2026-07-28 09:29:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 553.65 | 540 | 540.25 | 552.95 | 12.70 | 2.35 | 86010 | 4.76 | 943.75 | 338.15 | 2026-07-28 09:29:57 |
| Flair Writing Industries Ltd. | FLAIR | 257.5 | 257.55 | 254.8 | 256.75 | 256.35 | -0.40 | -0.16 | 2726 | 0.07 | 2026-07-28 09:29:16 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 388 | 388 | 381.9 | 384.4 | 383.05 | -1.35 | -0.35 | 13278 | 0.51 | 2026-07-28 09:29:59 | ||
| Fusion Finance Ltd. | FUSION | 220.7 | 220.7 | 215.26 | 220.7 | 217.16 | -3.54 | -1.60 | 48572 | 1.05 | 691 | 123.96 | 2026-07-28 09:29:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 1165 | 1171.5 | 1154.1 | 1164.2 | 1154.1 | -10.10 | -0.87 | 1643 | 0.19 | 2026-07-28 09:29:19 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 252 | 255.99 | 241.02 | 245.47 | 243.77 | -1.70 | -0.69 | 2687121 | 65.50 | 2026-07-28 09:29:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 169.3 | 171.9 | 169.01 | 169.9 | 170.76 | 0.86 | 0.51 | 4868 | 0.08 | 2026-07-28 09:29:56 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 173.48 | 173.81 | 170.18 | 172.34 | 171.27 | -1.07 | -0.62 | 44961 | 0.77 | 2026-07-28 09:29:57 | ||
| Gem Aromatics Ltd. | GEMAROMA | 193 | 193 | 186.82 | 189.37 | 187.51 | -1.86 | -0.98 | 7609 | 0.14 | 2026-07-28 09:29:58 | ||
| GK Energy Ltd. | GKENERGY | 136.69 | 138.54 | 136.2 | 136.69 | 136.78 | 0.09 | 0.07 | 59387 | 0.81 | 2026-07-28 09:29:57 | ||
| Global Health Ltd. | MEDANTA | 1416.5 | 1416.9 | 1405.1 | 1407.2 | 1412.4 | 5.20 | 0.37 | 16722 | 2.36 | 1513.9 | 390.55 | 2026-07-28 09:29:53 |
| Global Surfaces Ltd. | GSLSU | 30.88 | 30.88 | 29.4 | 29.41 | 29.52 | 0.11 | 0.37 | 91975 | 0.27 | 333 | 23.06 | 2026-07-28 09:29:57 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 0 | 0 | 0 | 40.15 | 40.49 | 0.34 | 0.85 | 0 | 0.00 | 2026-07-28 09:29:51 | ||
| Glottis Ltd. | GLOTTIS | 65.37 | 66.38 | 65.37 | 66.67 | 66.15 | -0.52 | -0.78 | 7175 | 0.05 | 2026-07-28 09:29:57 | ||
| GNG Electronics Ltd. | EBGNG | 583.05 | 588.45 | 565.25 | 587.3 | 565.4 | -21.90 | -3.73 | 64354 | 3.64 | 2026-07-28 09:29:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 255 | 250.3 | 254.8 | 251.2 | -3.60 | -1.41 | 75881 | 1.91 | 2026-07-28 09:29:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 275 | 276.4 | 271.1 | 273.9 | 273 | -0.90 | -0.33 | 11746 | 0.32 | 2026-07-28 09:29:42 | ||
| Gopal Snacks Ltd. | GOPAL | 261.95 | 267.4 | 259.3 | 260.15 | 266.35 | 6.20 | 2.38 | 20640 | 0.55 | 2026-07-28 09:29:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 166 | 167.99 | 163.58 | 165.99 | 164.67 | -1.32 | -0.80 | 16371 | 0.27 | 2026-07-28 09:29:49 | ||
| GSP Crop science Ltd. | GSPCROP | 561.9 | 564.95 | 551.05 | 556.6 | 553.8 | -2.80 | -0.50 | 22489 | 1.25 | 2026-07-28 09:29:58 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.03 | 128.9 | 127.54 | 127.39 | 127.85 | 0.46 | 0.36 | 922 | 0.01 | 2026-07-28 09:29:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1666 | 1666 | 1638.5 | 1650.7 | 1645.9 | -4.80 | -0.29 | 3553 | 0.58 | 2026-07-28 09:29:57 | ||
| HDB Financial Services Ltd. | HDBFS | 684.2 | 686.55 | 680.5 | 686.3 | 680.5 | -5.80 | -0.85 | 27804 | 1.89 | 2026-07-28 09:29:56 | ||
| Hexaware Technologies Ltd. | HEXT | 563 | 589.95 | 563 | 562.95 | 588 | 25.05 | 4.45 | 197096 | 11.59 | 2026-07-28 09:29:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.5 | 48.1 | 46.5 | 46.37 | 47.75 | 1.38 | 2.98 | 15009 | 0.07 | 2026-07-28 09:29:50 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.43 | 21.49 | 21.35 | 21.53 | 21.46 | -0.07 | -0.33 | 2423 | 0.01 | 839.9 | 21.16 | 2026-07-28 09:29:58 |
| Honasa Consumer Ltd. | HONASA | 452.75 | 458.35 | 452.75 | 452.75 | 453.75 | 1.00 | 0.22 | 22641 | 1.03 | 2026-07-28 09:29:52 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1983.3 | 1991 | 1977 | 1984.6 | 1979.7 | -4.90 | -0.25 | 23259 | 4.60 | 2026-07-28 09:29:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3143.9 | 3148 | 3121.2 | 3143.9 | 3124.1 | -19.80 | -0.63 | 4989 | 1.56 | 2026-07-28 09:29:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 860 | 863.2 | 846 | 860.25 | 850 | -10.25 | -1.19 | 42471 | 3.61 | 1343.95 | 304.2 | 2026-07-28 09:29:58 |
| IKIO Technologies Ltd. | IKIO | 206.91 | 211.8 | 206.91 | 207.98 | 208 | 0.02 | 0.01 | 63704 | 1.33 | 477 | 103.53 | 2026-07-28 09:29:49 |
| Indegene Ltd. | INDGN | 508.05 | 517.3 | 507 | 508.05 | 512.5 | 4.45 | 0.88 | 8552 | 0.44 | 2026-07-28 09:29:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 728 | 733.75 | 726.35 | 727.95 | 728.2 | 0.25 | 0.03 | 12001 | 0.87 | 2026-07-28 09:29:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.87 | 120.87 | 119.56 | 120.29 | 120.22 | -0.07 | -0.06 | 359022 | 4.32 | 2026-07-28 09:29:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 178.4 | 180.29 | 177.52 | 177.51 | 179.87 | 2.36 | 1.33 | 491 | 0.01 | 2026-07-28 09:29:52 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 155.38 | 155.4 | 154 | 155.38 | 154.35 | -1.03 | -0.66 | 13197 | 0.20 | 2026-07-28 09:29:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 75 | 76.38 | 74.23 | 75.17 | 76.38 | 1.21 | 1.61 | 10055 | 0.08 | 2026-07-28 09:29:56 | ||
| Innova Captab Ltd. | INNOVACAP | 979.9 | 979.9 | 961.3 | 970.4 | 966.5 | -3.90 | -0.40 | 1116 | 0.11 | 2026-07-28 09:29:59 | ||
| Innovision Ltd. | INNOVISION | 282.5 | 284.95 | 282.5 | 283.55 | 283.75 | 0.20 | 0.07 | 665 | 0.02 | 2026-07-28 09:29:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 198 | 201.7 | 197.6 | 199.05 | 199.45 | 0.40 | 0.20 | 207758 | 4.14 | 279 | 38.4 | 2026-07-28 09:29:55 |
| Inox India Ltd. | INOXINDIA | 2014 | 2014 | 1962.6 | 1985.9 | 1968.7 | -17.20 | -0.87 | 13347 | 2.63 | 2026-07-28 09:29:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1845 | 1845 | 1814.1 | 1827.1 | 1815.1 | -12.00 | -0.66 | 1372 | 0.25 | 2026-07-28 09:29:50 | ||
| International Gemological Institute Ltd. | IGIL | 333 | 333 | 328.15 | 329.7 | 328.8 | -0.90 | -0.27 | 36058 | 1.19 | 2026-07-28 09:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1835 | 1838.5 | 1816.7 | 1829 | 1821.8 | -7.20 | -0.39 | 2759 | 0.50 | 2026-07-28 09:29:58 | ||
| IRM Energy Ltd. | IRMENERGY | 258.8 | 260.3 | 256.1 | 258.8 | 256.7 | -2.10 | -0.81 | 6041 | 0.16 | 2026-07-28 09:29:58 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 290 | 290.75 | 287.45 | 288.9 | 288.35 | -0.55 | -0.19 | 19886 | 0.57 | 2026-07-28 09:29:57 | ||
| Jain Resource Recycling Ltd. | JAINREC | 338.4 | 340 | 336.25 | 338.45 | 336.5 | -1.95 | -0.58 | 55625 | 1.87 | 2026-07-28 09:29:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 539.95 | 544.95 | 537.65 | 537.25 | 537.75 | 0.50 | 0.09 | 32806 | 1.76 | 2026-07-28 09:29:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 480.05 | 480.05 | 475.25 | 478.55 | 477.25 | -1.30 | -0.27 | 4437 | 0.21 | 2026-07-28 09:29:58 | ||
| JG Chemicals Ltd. | JGCHEM | 509.4 | 527 | 509.4 | 507.75 | 519.5 | 11.75 | 2.31 | 95145 | 4.94 | 2026-07-28 09:29:56 | ||
| JNK India Ltd. | JNKINDIA | 469.4 | 474.35 | 469.4 | 469.4 | 470.3 | 0.90 | 0.19 | 18630 | 0.88 | 2026-07-28 09:29:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 134.49 | 134.9 | 133.7 | 134.41 | 134.03 | -0.38 | -0.28 | 58801 | 0.79 | 2026-07-28 09:29:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 322 | 323.75 | 321 | 321.8 | 323.2 | 1.40 | 0.44 | 119397 | 3.86 | 2026-07-28 09:29:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 200 | 200 | 196.81 | 198.01 | 198.99 | 0.98 | 0.49 | 4079 | 0.08 | 2026-07-28 09:29:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 327.3 | 334.2 | 325.7 | 327 | 331.8 | 4.80 | 1.47 | 39914 | 1.32 | 2026-07-28 09:29:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 3183 | 3198.9 | 3162.1 | 3181.3 | 3178.1 | -3.20 | -0.10 | 64181 | 20.40 | 7822 | 666.8 | 2026-07-28 09:29:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 409.6 | 413.25 | 407.15 | 409.6 | 409.15 | -0.45 | -0.11 | 269 | 0.01 | 801.05 | 358.8 | 2026-07-28 09:28:03 |
| KFin Technologies Ltd. | KFINTECH | 948 | 956.75 | 941.1 | 949.25 | 945.8 | -3.45 | -0.36 | 416049 | 39.35 | 1641.35 | 272 | 2026-07-28 09:29:58 |
| Knack Packaging Ltd. | KNACK | 197 | 198.5 | 194.23 | 197.35 | 196.68 | -0.67 | -0.34 | 214437 | 4.22 | 2026-07-28 09:29:58 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1240 | 1244.6 | 1230 | 1244.6 | 1235 | -9.60 | -0.77 | 3640 | 0.45 | 2026-07-28 09:29:51 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 607.5 | 607.5 | 601.05 | 600.3 | 601.75 | 1.45 | 0.24 | 379 | 0.02 | 2026-07-28 09:29:46 | ||
| Kusumgar Ltd. | KUSUMGAR | 578.95 | 583.45 | 577.15 | 575.2 | 579.55 | 4.35 | 0.76 | 52382 | 3.04 | 2026-07-28 09:29:59 | ||
| Landmark Cars Ltd. | LANDMARK | 538.5 | 538.5 | 514.15 | 538.5 | 528.5 | -10.00 | -1.86 | 32435 | 1.71 | 905 | 329.8 | 2026-07-28 09:29:59 |
| Laser Power & Infra Ltd. | LASERPOWER | 307.66 | 307.66 | 302 | 306.22 | 303.5 | -2.72 | -0.89 | 241123 | 7.32 | 2026-07-28 09:29:59 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 127.88 | 127.89 | 124 | 128.52 | 127.8 | -0.72 | -0.56 | 4732 | 0.06 | 2026-07-28 09:29:53 | ||
| Le Travenues Technology Ltd. | IXIGO | 195.02 | 196.85 | 193.08 | 195.99 | 196.5 | 0.51 | 0.26 | 50813 | 1.00 | 2026-07-28 09:29:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 478 | 478.6 | 473.65 | 475.6 | 475.15 | -0.45 | -0.09 | 13803 | 0.66 | 2026-07-28 09:29:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 572 | 575.7 | 565.7 | 572 | 566.4 | -5.60 | -0.98 | 240104 | 13.60 | 2026-07-28 09:29:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1528 | 1530.9 | 1524 | 1526.8 | 1524 | -2.80 | -0.18 | 5244 | 0.80 | 2026-07-28 09:29:59 | ||
| M&B Engineering Ltd. | MBEL | 299.75 | 300.5 | 294.05 | 296.95 | 298 | 1.05 | 0.35 | 21282 | 0.63 | 2026-07-28 09:29:53 | ||
| Mamata Machinery Ltd. | MAMATA | 381 | 381.9 | 377 | 380.75 | 378 | -2.75 | -0.72 | 5246 | 0.20 | 2026-07-28 09:29:53 | ||
| Manba Finance Ltd. | MANBA | 150 | 154 | 146.05 | 146.37 | 146.69 | 0.32 | 0.22 | 274776 | 4.03 | 2026-07-28 09:29:59 | ||
| Mangal Electrical Industries Ltd. | MEIL | 300 | 303.8 | 296.35 | 300.95 | 300.85 | -0.10 | -0.03 | 4101 | 0.12 | 2026-07-28 09:29:44 | ||
| Mankind Pharma Ltd. | MANKIND | 2550 | 2564.7 | 2541 | 2551.6 | 2554.1 | 2.50 | 0.10 | 8454 | 2.16 | 3054.8 | 1242 | 2026-07-28 09:29:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 167.95 | 178.71 | 165.28 | 167.13 | 173 | 5.87 | 3.51 | 74119 | 1.28 | 2026-07-28 09:29:53 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 346.35 | 351 | 346.35 | 347.15 | 347.95 | 0.80 | 0.23 | 5233 | 0.18 | 2026-07-28 09:29:53 | ||
| Midwest Ltd. | MIDWESTLTD | 1240 | 1250.8 | 1234.2 | 1240.1 | 1240.2 | 0.10 | 0.01 | 1088 | 0.13 | 2026-07-28 09:29:39 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.98 | 14.06 | 13.85 | 13.96 | 13.92 | -0.04 | -0.29 | 1602674 | 2.23 | 2026-07-28 09:29:58 | ||
| Mukka Proteins Ltd. | MUKKA | 22.8 | 23.09 | 22.63 | 22.62 | 22.89 | 0.27 | 1.19 | 9306 | 0.02 | 2026-07-28 09:29:58 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.99 | 256 | 251.6 | 255.03 | 252.45 | -2.58 | -1.01 | 30400 | 0.77 | 2026-07-28 09:29:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 4380 | 4380 | 4300.1 | 4362.2 | 4306.5 | -55.70 | -1.28 | 113933 | 49.07 | 5244 | 742.7 | 2026-07-28 09:29:58 |
| Northern ARC Capital Ltd. | NORTHARC | 300 | 300.1 | 278.6 | 300.1 | 281.7 | -18.40 | -6.13 | 1085537 | 30.58 | 2026-07-28 09:29:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.48 | 23.48 | 22.56 | 23.17 | 23.39 | 0.22 | 0.95 | 1758 | 0.00 | 2026-07-28 09:29:53 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.1 | 93.63 | 93.06 | 93.69 | 93.18 | -0.51 | -0.54 | 445001 | 4.15 | 2026-07-28 09:29:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 167.71 | 170 | 167.71 | 169.87 | 167.99 | -1.88 | -1.11 | 5752 | 0.10 | 2026-07-28 09:29:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 205.88 | 208.6 | 204.79 | 205.56 | 207.33 | 1.77 | 0.86 | 102582 | 2.13 | 2026-07-28 09:29:53 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 340.8 | 346.05 | 338.85 | 342.25 | 340.4 | -1.85 | -0.54 | 136868 | 4.66 | 2026-07-28 09:29:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 349.05 | 351.2 | 345.7 | 349.2 | 348.8 | -0.40 | -0.11 | 32174 | 1.12 | 2026-07-28 09:29:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 197.8 | 197.95 | 194.52 | 197.8 | 195.35 | -2.45 | -1.24 | 57585 | 1.12 | 2026-07-28 09:29:59 | ||
| Patel Retail Ltd. | PATELRMART | 226 | 226 | 220.5 | 222.21 | 221.3 | -0.91 | -0.41 | 4276 | 0.09 | 2026-07-28 09:29:53 | ||
| Physicswallah Ltd. | PWL | 124 | 127.28 | 123.75 | 123.09 | 126.64 | 3.55 | 2.88 | 1583288 | 20.05 | 2026-07-28 09:29:59 | ||
| Pine Labs Ltd. | PINELABS | 149 | 150.5 | 147.25 | 148.94 | 150.3 | 1.36 | 0.91 | 862145 | 12.96 | 2026-07-28 09:29:58 | ||
| Platinum Industries Ltd. | PLATIND | 240.24 | 241 | 237.81 | 240.24 | 238.95 | -1.29 | -0.54 | 1857 | 0.04 | 2026-07-28 09:29:53 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 689 | 689 | 661.95 | 689.05 | 669.6 | -19.45 | -2.82 | 251500 | 16.84 | 2026-07-28 09:29:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 109 | 110 | 107.59 | 108.25 | 108.27 | 0.02 | 0.02 | 379 | 0.00 | 2026-07-28 09:29:39 | ||
| Powerica Ltd. | POWERICA | 569 | 569 | 557.5 | 565.7 | 558.5 | -7.20 | -1.27 | 3052 | 0.17 | 2026-07-28 09:29:53 | ||
| Premier Energies Ltd. | PREMIERENE | 1036 | 1040.7 | 1032.5 | 1039.9 | 1038.2 | -1.70 | -0.16 | 37730 | 3.92 | 2026-07-28 09:29:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 124.03 | 124.03 | 122.5 | 123.41 | 122.9 | -0.51 | -0.41 | 5207 | 0.06 | 2026-07-28 09:29:53 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 198.6 | 198.69 | 190.1 | 195.96 | 191.68 | -4.28 | -2.18 | 234006 | 4.49 | 2026-07-28 09:29:59 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1105.6 | 1114.7 | 1090 | 1105.6 | 1091 | -14.60 | -1.32 | 3450 | 0.38 | 2026-07-28 09:29:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.2 | 36.62 | 36.02 | 36.64 | 36.62 | -0.02 | -0.05 | 9923 | 0.04 | 116.8 | 32.33 | 2026-07-28 09:29:57 |
| Rashi Peripherals Ltd. | RPTECH | 808.75 | 810 | 801 | 801.45 | 805.6 | 4.15 | 0.52 | 65454 | 5.27 | 2026-07-28 09:29:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 202.28 | 207.79 | 201 | 199.61 | 203.73 | 4.12 | 2.06 | 6429595 | 130.99 | 2026-07-28 09:29:59 | ||
| Regaal Resources Ltd. | REGAAL | 77.58 | 77.58 | 76.64 | 77.58 | 77.13 | -0.45 | -0.58 | 389 | 0.00 | 2026-07-28 09:29:52 | ||
| Rishabh Instruments Ltd. | RISHABH | 624.2 | 631.1 | 613 | 624.7 | 616.55 | -8.15 | -1.30 | 5737 | 0.35 | 2026-07-28 09:29:58 | ||
| RK Swamy Ltd. | RKSWAMY | 108 | 108.68 | 106.73 | 106.71 | 108.47 | 1.76 | 1.65 | 3149 | 0.03 | 2026-07-28 09:29:57 | ||
| RR Kabel Ltd. | RRKABEL | 2750 | 2775 | 2632.2 | 2525.3 | 2653 | 127.70 | 5.06 | 976781 | 259.14 | 2026-07-28 09:29:59 | ||
| Rubicon Research Ltd. | RUBICON | 1570.7 | 1589.7 | 1556 | 1556 | 1579.2 | 23.20 | 1.49 | 31624 | 4.99 | 2026-07-28 09:29:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 445.5 | 445.5 | 439.1 | 442.95 | 440.45 | -2.50 | -0.56 | 2721 | 0.12 | 2026-07-28 09:29:45 | ||
| Sagility Ltd. | SAGILITY | 43.17 | 44.07 | 42.75 | 43.29 | 43.59 | 0.30 | 0.69 | 9057911 | 39.48 | 2026-07-28 09:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1287 | 1289.3 | 1274.5 | 1287 | 1277.9 | -9.10 | -0.71 | 21914 | 2.80 | 2026-07-28 09:29:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 559.75 | 561.4 | 552.9 | 559.75 | 556.7 | -3.05 | -0.54 | 5939 | 0.33 | 2026-07-28 09:29:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88 | 91.8 | 87.7 | 87.34 | 90.71 | 3.37 | 3.86 | 290917 | 2.64 | 2026-07-28 09:29:53 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 121.69 | 122 | 120.25 | 121.69 | 120.51 | -1.18 | -0.97 | 70336 | 0.85 | 2026-07-28 09:29:57 | ||
| Samhi Hotels Ltd. | SAMHI | 178.86 | 180.69 | 178.2 | 178.54 | 178.54 | 0.00 | 0.00 | 31260 | 0.56 | 2026-07-28 09:29:57 | ||
| Sanstar Ltd. | SANSTAR | 117 | 117.01 | 114.35 | 116.24 | 114.4 | -1.84 | -1.58 | 24590 | 0.28 | 2026-07-28 09:29:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 52.93 | 53.94 | 52.73 | 52.93 | 53.07 | 0.14 | 0.26 | 76 | 0.00 | 2026-07-28 09:29:58 | ||
| SBFC Finance Ltd. | SBFC | 90.8 | 90.89 | 89.42 | 90.38 | 89.75 | -0.63 | -0.70 | 157959 | 1.42 | 2026-07-28 09:29:58 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 584 | 584.75 | 577.6 | 583.2 | 583.35 | 0.15 | 0.03 | 363102 | 21.18 | 2026-07-28 09:29:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 147.73 | 148.69 | 146.92 | 147.73 | 147.31 | -0.42 | -0.28 | 11469 | 0.17 | 2026-07-28 09:29:58 | ||
| Senco Gold Ltd. | SENCO | 420.9 | 420.9 | 408.2 | 417.95 | 412.95 | -5.00 | -1.20 | 513103 | 21.19 | 1544 | 227.4 | 2026-07-28 09:29:56 |
| Seshaasai Technologies Ltd. | STYL | 359.4 | 362 | 354.05 | 359.4 | 356.55 | -2.85 | -0.79 | 14955 | 0.53 | 2026-07-28 09:29:43 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 211.4 | 211.47 | 205.42 | 209.6 | 209 | -0.60 | -0.29 | 912199 | 19.06 | 2026-07-28 09:29:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.13 | 27.13 | 27.12 | 27.13 | 27.13 | 0.00 | 0.00 | 1131 | 0.00 | 2026-07-28 09:29:45 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 632.8 | 637.2 | 632.65 | 631.25 | 634.6 | 3.35 | 0.53 | 37076 | 2.35 | 2026-07-28 09:29:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 791 | 799.55 | 791 | 790.8 | 798.75 | 7.95 | 1.01 | 12565 | 1.00 | 2026-07-28 09:29:51 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 199.8 | 200.79 | 196.3 | 200.5 | 197.62 | -2.88 | -1.44 | 9943 | 0.20 | 2026-07-28 09:29:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 188.05 | 190.58 | 186.55 | 187.95 | 188.55 | 0.60 | 0.32 | 1053298 | 19.86 | 2026-07-28 09:29:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 256.8 | 257.86 | 251.25 | 255.5 | 251.77 | -3.73 | -1.46 | 304075 | 7.66 | 2026-07-28 09:29:57 | ||
| Standard Engineering Technology Ltd. | SETL | 282.8 | 284 | 278 | 282.8 | 279.2 | -3.60 | -1.27 | 20762 | 0.58 | 2026-07-28 09:29:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 155.29 | 156.53 | 155 | 156.07 | 156.31 | 0.24 | 0.15 | 8069 | 0.13 | 2026-07-28 09:29:45 | ||
| Studds Accessories Ltd. | STUDDS | 444 | 446.75 | 444 | 444.2 | 444.25 | 0.05 | 0.01 | 916 | 0.04 | 2026-07-28 09:29:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 864 | 877.85 | 859.25 | 858.1 | 873.3 | 15.20 | 1.77 | 21360 | 1.87 | 2026-07-28 09:29:57 | ||
| Sula Vineyards Ltd. | SULA | 150.51 | 151.47 | 150.37 | 150.85 | 150.78 | -0.07 | -0.05 | 12641 | 0.19 | 699 | 138.6 | 2026-07-28 09:29:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 196.69 | 196.69 | 194.51 | 195.57 | 195.41 | -0.16 | -0.08 | 194 | 0.00 | 2026-07-28 09:29:09 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 252.35 | 252.6 | 248.6 | 249.6 | 250 | 0.40 | 0.16 | 2457 | 0.06 | 2026-07-28 09:29:38 | ||
| Swiggy Ltd. | SWIGGY | 257.9 | 265.05 | 256.35 | 257.98 | 264.03 | 6.05 | 2.35 | 2319462 | 61.24 | 2026-07-28 09:29:59 | ||
| Tata Capital Ltd. | TATACAP | 353 | 353 | 350 | 350.55 | 350.55 | 0.00 | 0.00 | 50047 | 1.75 | 2026-07-28 09:29:56 | ||
| Tata Technologies Ltd. | TATATECH | 717 | 738.5 | 717 | 713.3 | 735.15 | 21.85 | 3.06 | 206403 | 15.17 | 2026-07-28 09:29:59 | ||
| TBO Tek Ltd. | TBOTEK | 1516 | 1516 | 1490.5 | 1519.2 | 1508 | -11.20 | -0.74 | 7460 | 1.12 | 2026-07-28 09:29:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 543.6 | 543.6 | 534.3 | 540.45 | 537.35 | -3.10 | -0.57 | 51401 | 2.76 | 2026-07-28 09:29:57 | ||
| Tolins Tyres Ltd. | TOLINS | 103.6 | 104.3 | 102.46 | 102.89 | 103.26 | 0.37 | 0.36 | 1581 | 0.02 | 2026-07-28 09:29:50 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 424.6 | 424.6 | 414.95 | 421.25 | 417.15 | -4.10 | -0.97 | 13986 | 0.58 | 2026-07-28 09:29:58 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 124.88 | 125.83 | 123.94 | 125.92 | 124.57 | -1.35 | -1.07 | 50402 | 0.63 | 2026-07-28 09:29:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.24 | 137.68 | 135.86 | 136.62 | 136.2 | -0.42 | -0.31 | 24134 | 0.33 | 2026-07-28 09:29:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.8 | 87 | 85.36 | 85.73 | 85.94 | 0.21 | 0.24 | 19086 | 0.16 | 2026-07-28 09:29:57 | ||
| Uniparts India Ltd. | UNIPARTS | 711.2 | 711.2 | 692 | 704.8 | 692.3 | -12.50 | -1.77 | 3405 | 0.24 | 722.7 | 296.65 | 2026-07-28 09:29:50 |
| Updater Services Ltd. | UDS | 205.1 | 207.88 | 205 | 206.6 | 206.5 | -0.10 | -0.05 | 19032 | 0.39 | 2026-07-28 09:29:57 | ||
| Urban Company Ltd. | URBANCO | 130.42 | 131.42 | 130.15 | 130.42 | 130.47 | 0.05 | 0.04 | 62222 | 0.81 | 2026-07-28 09:29:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.64 | 14.72 | 14.37 | 14.51 | 14.48 | -0.03 | -0.21 | 469466 | 0.68 | 68.3 | 10.12 | 2026-07-28 09:29:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62.05 | 62.05 | 62.05 | 61.51 | 62.05 | 0.54 | 0.88 | 200 | 0.00 | 2026-07-28 09:29:19 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.9 | 112.25 | 111.81 | 111.33 | 111.81 | 0.48 | 0.43 | 150 | 0.00 | 2026-07-28 09:28:42 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 91.31 | 91.42 | 90.3 | 91.3 | 90.48 | -0.82 | -0.90 | 81354 | 0.74 | 2026-07-28 09:29:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 181.73 | 182.44 | 180.22 | 181.19 | 181.53 | 0.34 | 0.19 | 132845 | 2.41 | 2026-07-28 09:29:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.77 | 71.99 | 71.27 | 71.83 | 71.46 | -0.37 | -0.52 | 143352 | 1.02 | 2026-07-28 09:29:56 | ||
| Vishal Mega Mart Ltd. | VMM | 110.31 | 110.31 | 109.18 | 110.31 | 109.25 | -1.06 | -0.96 | 399918 | 4.37 | 2026-07-28 09:29:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 28.29 | 29.1 | 28 | 28.29 | 28.84 | 0.55 | 1.94 | 31353 | 0.09 | 2026-07-28 09:29:52 | ||
| VMS TMT Ltd. | VMSTMT | 44 | 44.5 | 44 | 44.02 | 44.2 | 0.18 | 0.41 | 122 | 0.00 | 2026-07-28 09:29:47 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 129.4 | 129.78 | 126.45 | 128.5 | 128.1 | -0.40 | -0.31 | 1313 | 0.02 | 2026-07-28 09:29:32 | ||
| Wework India Management Ltd. | WEWORK | 720 | 720 | 706.6 | 724.4 | 709.45 | -14.95 | -2.06 | 6073 | 0.43 | 2026-07-28 09:29:26 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 850 | 853.05 | 839 | 843.9 | 847.2 | 3.30 | 0.39 | 12012 | 1.02 | 889.9 | 306.1 | 2026-07-28 09:29:57 |
| Yatra Online Ltd | YATRA | 111.19 | 112.35 | 110.37 | 110.65 | 110.73 | 0.08 | 0.07 | 100614 | 1.11 | 2026-07-28 09:29:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 206 | 209.2 | 205.99 | 203.34 | 207.45 | 4.11 | 2.02 | 217390 | 4.51 | 2026-07-28 09:29:58 |