Select Exchange & Index:
NIFTYIPO
2113.30
updated on: 26-May-2026 [09:14]
Advances - 138 |
Declines - 69 |
Unchanged - 26
Overview
| Open | 2113.30 | Prev. Close | 2103.55 |
|---|---|---|---|
| Day High | 2113.30 | 52 Week High | 2268.10 |
| Day Low | 2113.30 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 207.88 | 206 | -1.88 | -0.90 |
| Aeroflex Industries Ltd. | 414.35 | 413 | -1.35 | -0.33 |
| Ajax Engineering Ltd. | 574.25 | 574 | -0.25 | -0.04 |
| Amagi Media Labs Ltd. | 404.3 | 397 | -7.30 | -1.81 |
| Anlon Healthcare Ltd. | 13.78 | 13.77 | -0.01 | -0.07 |
| Archean Chemical Industries Ltd. | 544.75 | 543.4 | -1.35 | -0.25 |
| Baazar Style Retail Ltd. | 345.2 | 342 | -3.20 | -0.93 |
| BLS E-Services Ltd. | 212.05 | 210.1 | -1.95 | -0.92 |
| Blue Jet Healthcare Ltd. | 481.4 | 480 | -1.40 | -0.29 |
| BMW Ventures Ltd. | 62.33 | 61 | -1.33 | -2.13 |
| Concord Biotech Ltd. | 1131.9 | 1131 | -0.90 | -0.08 |
| Concord Enviro Systems Ltd. | 280.5 | 278.15 | -2.35 | -0.84 |
| Dee Development Engineers Ltd | 549.95 | 543 | -6.95 | -1.26 |
| Denta Water And Infra Solutions Ltd. | 285.5 | 242.3 | -43.20 | -15.13 |
| Diffusion Engineers Ltd. | 323.35 | 322.95 | -0.40 | -0.12 |
| DOMS Industries Ltd. | 2205 | 2199 | -6.00 | -0.27 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.03 | 137 | -0.03 | -0.02 |
| Elin Electronics Ltd. | 120.78 | 116.78 | -4.00 | -3.31 |
| EMS Ltd. | 336.3 | 334.9 | -1.40 | -0.42 |
| Fabtech Technologies Ltd. | 157.2 | 154.84 | -2.36 | -1.50 |
| Fusion Finance Ltd. | 176.37 | 175.1 | -1.27 | -0.72 |
| Ganesh Consumer Products Ltd. | 203.23 | 203 | -0.23 | -0.11 |
| Gem Aromatics Ltd. | 153.85 | 151.2 | -2.65 | -1.72 |
| Global Surfaces Ltd. | 54.04 | 53.56 | -0.48 | -0.89 |
| GNG Electronics Ltd. | 445.5 | 444 | -1.50 | -0.34 |
| Gopal Snacks Ltd. | 293 | 292.5 | -0.50 | -0.17 |
| Gujarat Kidney And Super Speciality Ltd. | 141.25 | 141 | -0.25 | -0.18 |
| Hexaware Technologies Ltd. | 506.15 | 506 | -0.15 | -0.03 |
| HMA Agro Industries Ltd. | 24.64 | 23 | -1.64 | -6.66 |
| Hyundai Motor India Ltd. | 1880.9 | 1873.9 | -7.00 | -0.37 |
| India Shelter Finance Corporation Ltd. | 779.8 | 779.5 | -0.30 | -0.04 |
| Indogulf Cropsciences Ltd. | 62.58 | 62.5 | -0.08 | -0.13 |
| Innova Captab Ltd. | 855.05 | 852.8 | -2.25 | -0.26 |
| Innovision Ltd. | 309.9 | 308.25 | -1.65 | -0.53 |
| International Gemological Institute Ltd. | 373.9 | 372.95 | -0.95 | -0.25 |
| Jaro Institute of Technology Management and Research Ltd. | 578.25 | 577.3 | -0.95 | -0.16 |
| JSW Infrastructure Ltd. | 277.65 | 276.05 | -1.60 | -0.58 |
| Kaynes Technology India Ltd. | 3400.4 | 3375 | -25.40 | -0.75 |
| Keystone Realtors Ltd | 402.15 | 400 | -2.15 | -0.53 |
| Laxmi India Finance Ltd. | 114.62 | 114 | -0.62 | -0.54 |
| Le Travenues Technology Ltd. | 177.14 | 177 | -0.14 | -0.08 |
| Leela Palaces Hotels & Resorts Ltd. | 414.35 | 412.1 | -2.25 | -0.54 |
| Mamata Machinery Ltd. | 416.25 | 416.2 | -0.05 | -0.01 |
| Mankind Pharma Ltd. | 2457.5 | 2448.4 | -9.10 | -0.37 |
| Medi Assist Healthcare Services Ltd. | 365.15 | 364 | -1.15 | -0.31 |
| Mukka Proteins Ltd. | 23.14 | 23.01 | -0.13 | -0.56 |
| Muthoot Microfin Ltd. | 178.56 | 178.01 | -0.55 | -0.31 |
| Netweb Technologies India Ltd. | 3843.1 | 3840 | -3.10 | -0.08 |
| Northern ARC Capital Ltd. | 286.6 | 286 | -0.60 | -0.21 |
| Patel Retail Ltd. | 199.76 | 196.2 | -3.56 | -1.78 |
| Pyramid Technoplast Ltd. | 171.93 | 168.05 | -3.88 | -2.26 |
| Rashi Peripherals Ltd. | 547.4 | 545 | -2.40 | -0.44 |
| Ratnaveer Precision Engineering Ltd. | 176.81 | 176.5 | -0.31 | -0.18 |
| Rubicon Research Ltd. | 944.55 | 944 | -0.55 | -0.06 |
| Sagility Ltd. | 41.8 | 41.65 | -0.15 | -0.36 |
| Sai Life Sciences Ltd. | 1175.9 | 1170 | -5.90 | -0.50 |
| Sai Silks (Kalamandir) Ltd. | 102.66 | 102.35 | -0.31 | -0.30 |
| SBFC Finance Ltd. | 93.21 | 93.14 | -0.07 | -0.08 |
| Seshaasai Technologies Ltd. | 268.49 | 266.82 | -1.67 | -0.62 |
| Standard Engineering Technology Ltd. | 137.01 | 134.56 | -2.45 | -1.79 |
| Stanley Lifestyles Ltd. | 163.63 | 163.5 | -0.13 | -0.08 |
| Suraj Estate Developers Ltd. | 224.47 | 223 | -1.47 | -0.65 |
| Tolins Tyres Ltd. | 106.14 | 106 | -0.14 | -0.13 |
| TruAlt Bioenergy Ltd. | 484.2 | 481 | -3.20 | -0.66 |
| Unicommerce eSolutions Ltd. | 88.6 | 87.85 | -0.75 | -0.85 |
| Utkarsh Small Finance Bank Ltd. | 13.42 | 13.41 | -0.01 | -0.07 |
| Vishnu Prakash R Punglia Ltd. | 41.4 | 41 | -0.40 | -0.97 |
| Wework India Management Ltd. | 573.6 | 572.95 | -0.65 | -0.11 |
Market Stats
Advances
138
Declines
69
Unchanged
26
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 473.25 | 473.25 | 473.25 | 473.25 | 473.25 | 0.00 | 0.00 | 191 | 0.01 | 2026-05-26 09:07:16 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 303.5 | 303.5 | 303.5 | 300.6 | 303.5 | 2.90 | 0.96 | 10431 | 0.32 | 2026-05-26 09:07:13 | ||
| Aditya Infotech Ltd. | CPPLUS | 2579 | 2579 | 2579 | 2556.1 | 2579 | 22.90 | 0.90 | 553 | 0.14 | 2026-05-26 09:07:13 | ||
| Advance Agrolife Ltd. | ADVANCE | 105.59 | 105.59 | 105.59 | 105.24 | 105.59 | 0.35 | 0.33 | 601 | 0.01 | 2026-05-26 09:07:15 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 206 | 206 | 206 | 207.88 | 206 | -1.88 | -0.90 | 820 | 0.02 | 2026-05-26 09:07:15 | ||
| Aequs Ltd. | AEQUS | 216.2 | 216.2 | 216.2 | 215.64 | 216.2 | 0.56 | 0.26 | 6043 | 0.13 | 2026-05-26 09:07:14 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 413 | 413 | 413 | 414.35 | 413 | -1.35 | -0.33 | 3047 | 0.13 | 2026-05-26 09:07:14 | ||
| Afcons Infrastructure Ltd. | AFCONS | 305.85 | 305.85 | 305.85 | 303.05 | 305.85 | 2.80 | 0.92 | 3619 | 0.11 | 2026-05-26 09:07:13 | ||
| Ajax Engineering Ltd. | AJAXENGG | 574 | 574 | 574 | 574.25 | 574 | -0.25 | -0.04 | 34 | 0.00 | 2026-05-26 09:07:17 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00 | 0.00 | 792 | 0.00 | 2026-05-26 09:07:13 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 521.6 | 521.6 | 521.6 | 521 | 521.6 | 0.60 | 0.12 | 368 | 0.02 | 2026-05-26 09:07:15 | ||
| All Time Plastics Ltd. | ALLTIME | 240.37 | 240.37 | 240.37 | 238.61 | 240.37 | 1.76 | 0.74 | 21 | 0.00 | 2026-05-26 09:07:14 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 538.15 | 538.15 | 538.15 | 536 | 538.15 | 2.15 | 0.40 | 71 | 0.00 | 2026-05-26 09:07:16 | ||
| Amagi Media Labs Ltd. | AMAGI | 397 | 397 | 397 | 404.3 | 397 | -7.30 | -1.81 | 234 | 0.01 | 2026-05-26 09:07:16 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 127.5 | 127.5 | 127.5 | 126.34 | 127.5 | 1.16 | 0.92 | 894 | 0.01 | 2026-05-26 09:07:15 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 537.45 | 537.45 | 537.45 | 537.45 | 537.45 | 0.00 | 0.00 | 585 | 0.03 | 2026-05-26 09:07:14 | ||
| Anlon Healthcare Ltd. | AHCL | 13.77 | 13.77 | 13.77 | 13.78 | 13.77 | -0.01 | -0.07 | 11582 | 0.02 | 2026-05-26 09:07:14 | ||
| Anthem Biosciences Ltd. | ANTHEM | 771.1 | 771.1 | 771.1 | 765.35 | 771.1 | 5.75 | 0.75 | 620 | 0.05 | 2026-05-26 09:07:04 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123 | 123 | 123 | 122.33 | 123 | 0.67 | 0.55 | 1301 | 0.02 | 2026-05-26 09:07:04 | ||
| Archean Chemical Industries Ltd. | ACI | 543.4 | 543.4 | 543.4 | 544.75 | 543.4 | -1.35 | -0.25 | 429 | 0.02 | 837.7 | 408.35 | 2026-05-26 09:07:14 |
| Arisinfra Solutions Ltd. | ARIS | 125 | 125 | 125 | 123.61 | 125 | 1.39 | 1.12 | 5089 | 0.06 | 2026-05-26 09:07:13 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 453.95 | 453.95 | 453.95 | 452.2 | 453.95 | 1.75 | 0.39 | 13 | 0.00 | 2026-05-26 09:07:13 | ||
| Ather Energy Ltd. | ATHERENERG | 925.4 | 925.4 | 925.4 | 921.4 | 925.4 | 4.00 | 0.43 | 7622 | 0.71 | 2026-05-26 09:07:13 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1720 | 1720 | 1720 | 1703.8 | 1720 | 16.20 | 0.95 | 409 | 0.07 | 2026-05-26 09:07:13 | ||
| Avalon Technologies Ltd. | AVALON | 1514 | 1514 | 1514 | 1511.2 | 1514 | 2.80 | 0.19 | 984 | 0.15 | 1534.7 | 348 | 2026-05-26 09:07:15 |
| Awfis Space Solutions Ltd. | AWFIS | 424 | 424 | 424 | 360.6 | 424 | 63.40 | 17.58 | 65424 | 2.77 | 2026-05-26 09:07:04 | ||
| Azad Engineering Ltd. | AZAD | 2040.9 | 2040.9 | 2040.9 | 2040.7 | 2040.9 | 0.20 | 0.01 | 934 | 0.19 | 2026-05-26 09:07:15 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 342 | 342 | 342 | 345.2 | 342 | -3.20 | -0.93 | 38 | 0.00 | 2026-05-26 09:07:17 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.00 | 0.00 | 14780 | 0.12 | 2026-05-26 09:07:04 | ||
| Belrise Industries Ltd. | BELRISE | 212.73 | 212.73 | 212.73 | 210.64 | 212.73 | 2.09 | 0.99 | 35268 | 0.75 | 2026-05-26 09:07:13 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.18 | 36.18 | 36.18 | 36.03 | 36.18 | 0.15 | 0.42 | 36021 | 0.13 | 2026-05-26 09:07:13 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1553.9 | 1553.9 | 1553.9 | 1547.7 | 1553.9 | 6.20 | 0.40 | 152 | 0.02 | 2026-05-26 09:07:17 | ||
| Bikaji Foods International Ltd. | BIKAJI | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | 0.00 | 0.00 | 889 | 0.06 | 1007.95 | 303 | 2026-05-26 09:07:15 |
| Billionbrains Garage Ventures Ltd. | GROWW | 189.47 | 189.47 | 189.47 | 189.47 | 189.47 | 0.00 | 0.00 | 56936 | 1.08 | 2026-05-26 09:07:04 | ||
| BlackBuck Ltd. | BLACKBUCK | 515 | 515 | 515 | 515 | 515 | 0.00 | 0.00 | 716 | 0.04 | 2026-05-26 09:07:15 | ||
| BLS E-Services Ltd. | BLSE | 210.1 | 210.1 | 210.1 | 212.05 | 210.1 | -1.95 | -0.92 | 290 | 0.01 | 2026-05-26 09:07:14 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 480 | 480 | 480 | 481.4 | 480 | -1.40 | -0.29 | 8167 | 0.39 | 2026-05-26 09:07:13 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61 | 61 | 61 | 62.33 | 61 | -1.33 | -2.13 | 1107 | 0.01 | 2026-05-26 09:07:17 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 234.8 | 234.8 | 234.8 | 232.89 | 234.8 | 1.91 | 0.82 | 2069 | 0.05 | 2026-05-26 09:07:14 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.35 | 62.35 | 62.35 | 61.69 | 62.35 | 0.66 | 1.07 | 500 | 0.00 | 2026-05-26 09:07:15 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.53 | 139.53 | 139.53 | 139.52 | 139.53 | 0.01 | 0.01 | 206 | 0.00 | 2026-05-26 09:07:15 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 251 | 251 | 251 | 249 | 251 | 2.00 | 0.80 | 903 | 0.02 | 2026-05-26 09:07:15 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 526 | 526 | 526 | 522.1 | 526 | 3.90 | 0.75 | 5 | 0.00 | 2026-05-26 09:07:17 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 284 | 284 | 284 | 278.65 | 284 | 5.35 | 1.92 | 201 | 0.01 | 2026-05-26 09:07:14 | ||
| Cello World Ltd. | CELLO | 381 | 381 | 381 | 380.5 | 381 | 0.50 | 0.13 | 254 | 0.01 | 2026-05-26 09:07:13 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 247 | 247 | 247 | 244.66 | 247 | 2.34 | 0.96 | 39830 | 0.98 | 2026-05-26 09:07:13 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1100 | 1100 | 1100 | 1095.5 | 1100 | 4.50 | 0.41 | 272 | 0.03 | 2026-05-26 09:07:16 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1131 | 1131 | 1131 | 1131.9 | 1131 | -0.90 | -0.08 | 209 | 0.02 | 2026-05-26 09:07:14 | ||
| Concord Enviro Systems Ltd. | CEWATER | 278.15 | 278.15 | 278.15 | 280.5 | 278.15 | -2.35 | -0.84 | 100 | 0.00 | 2026-05-26 09:07:15 | ||
| Credo Brands Marketing Ltd. | MUFTI | 86.5 | 86.5 | 86.5 | 86.48 | 86.5 | 0.02 | 0.02 | 26 | 0.00 | 2026-05-26 09:07:04 | ||
| Cyient DLM Ltd. | CYIENTDLM | 440.05 | 440.05 | 440.05 | 437.85 | 440.05 | 2.20 | 0.50 | 791 | 0.03 | 883.8 | 265.2 | 2026-05-26 09:07:14 |
| DCX Systems Ltd. | DCXINDIA | 211.99 | 211.99 | 211.99 | 210.92 | 211.99 | 1.07 | 0.51 | 3651 | 0.08 | 451.9 | 138 | 2026-05-26 09:07:14 |
| Dee Development Engineers Ltd | DEEDEV | 543 | 543 | 543 | 549.95 | 543 | -6.95 | -1.26 | 8965 | 0.49 | 2026-05-26 09:07:13 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 77 | 77 | 77 | 76.73 | 77 | 0.27 | 0.35 | 145 | 0.00 | 2026-05-26 09:07:05 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 242.3 | 242.3 | 242.3 | 285.5 | 242.3 | -43.20 | -15.13 | 22859 | 0.55 | 2026-05-26 09:07:15 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 0 | 0 | 0 | 270 | 270 | 0.00 | 0.00 | 0 | 0.00 | 389.65 | 137 | 2026-05-26 09:07:17 |
| Diffusion Engineers Ltd. | DIFFNKG | 0 | 0 | 0 | 323.35 | 322.95 | -0.40 | -0.12 | 0 | 0.00 | 2026-05-26 09:07:03 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 820 | 820 | 820 | 743.2 | 820 | 76.80 | 10.33 | 6482 | 0.53 | 1150 | 410.1 | 2026-05-26 09:07:16 |
| DOMS Industries Ltd. | DOMS | 2199 | 2199 | 2199 | 2205 | 2199 | -6.00 | -0.27 | 68 | 0.01 | 2026-05-26 09:07:16 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479.7 | 479.7 | 479.7 | 479.7 | 479.7 | 0.00 | 0.00 | 39 | 0.00 | 2026-05-26 09:07:16 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 137 | 137 | 137 | 137.03 | 137 | -0.03 | -0.02 | 2875 | 0.04 | 2026-05-26 09:07:04 | ||
| Elin Electronics Ltd. | ELIN | 116.78 | 116.78 | 116.78 | 120.78 | 116.78 | -4.00 | -3.31 | 4110 | 0.05 | 282 | 93.65 | 2026-05-26 09:07:17 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1745 | 1745 | 1745 | 1738.3 | 1745 | 6.70 | 0.39 | 141 | 0.02 | 2026-05-26 09:07:16 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 294.25 | 294.25 | 294.25 | 290.25 | 294.25 | 4.00 | 1.38 | 40096 | 1.18 | 2026-05-26 09:07:13 | ||
| EMS Ltd. | EMSLIMITED | 334.9 | 334.9 | 334.9 | 336.3 | 334.9 | -1.40 | -0.42 | 518 | 0.02 | 2026-05-26 09:07:16 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1358.9 | 1358.9 | 1358.9 | 1349.4 | 1358.9 | 9.50 | 0.70 | 17065 | 2.32 | 2026-05-26 09:07:15 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.16 | 212.16 | 212.16 | 209.69 | 212.16 | 2.47 | 1.18 | 24993 | 0.53 | 2026-05-26 09:07:14 | ||
| EPACK Durable Ltd. | EPACK | 235.9 | 235.9 | 235.9 | 234.15 | 235.9 | 1.75 | 0.75 | 1420 | 0.03 | 2026-05-26 09:07:14 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 191.3 | 191.3 | 191.3 | 191.3 | 191.3 | 0.00 | 0.00 | 144 | 0.00 | 2026-05-26 09:07:16 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 29.14 | 29.14 | 29.14 | 28.97 | 29.14 | 0.17 | 0.59 | 3007 | 0.01 | 2026-05-26 09:07:15 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0.00 | 0.00 | 2541 | 0.04 | 2026-05-26 09:07:14 | ||
| Fabtech Technologies Ltd. | FABTECH | 154.84 | 154.84 | 154.84 | 157.2 | 154.84 | -2.36 | -1.50 | 75 | 0.00 | 2026-05-26 09:07:16 | ||
| Fedbank Financial Services Ltd | FEDFINA | 166 | 166 | 166 | 164.79 | 166 | 1.21 | 0.73 | 7062 | 0.12 | 2026-05-26 09:07:14 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 456.1 | 456.1 | 456.1 | 456.1 | 456.1 | 0.00 | 0.00 | 1667 | 0.08 | 943.75 | 338.15 | 2026-05-26 09:07:15 |
| Flair Writing Industries Ltd. | FLAIR | 300 | 300 | 300 | 299.05 | 300 | 0.95 | 0.32 | 47 | 0.00 | 2026-05-26 09:07:16 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 287 | 287 | 287 | 283.8 | 287 | 3.20 | 1.13 | 7994 | 0.23 | 2026-05-26 09:07:14 | ||
| Fusion Finance Ltd. | FUSION | 175.1 | 175.1 | 175.1 | 176.37 | 175.1 | -1.27 | -0.72 | 2110 | 0.04 | 691 | 123.96 | 2026-05-26 09:07:15 |
| Gala Precision Engineering Ltd. | GALAPREC | 878 | 878 | 878 | 876.05 | 878 | 1.95 | 0.22 | 40 | 0.00 | 2026-05-26 09:07:17 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 171 | 171 | 171 | 169.99 | 171 | 1.01 | 0.59 | 4315 | 0.07 | 2026-05-26 09:07:13 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 203 | 203 | 203 | 203.23 | 203 | -0.23 | -0.11 | 237 | 0.00 | 2026-05-26 09:07:15 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 171.57 | 171.57 | 171.57 | 171.57 | 171.57 | 0.00 | 0.00 | 948 | 0.02 | 2026-05-26 09:07:15 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 120.7 | 120.7 | 120.7 | 119.93 | 120.7 | 0.77 | 0.64 | 2071 | 0.02 | 2026-05-26 09:07:15 | ||
| Gem Aromatics Ltd. | GEMAROMA | 151.2 | 151.2 | 151.2 | 153.85 | 151.2 | -2.65 | -1.72 | 500 | 0.01 | 2026-05-26 09:07:15 | ||
| GK Energy Ltd. | GKENERGY | 128.89 | 128.89 | 128.89 | 127.16 | 128.89 | 1.73 | 1.36 | 2502 | 0.03 | 2026-05-26 09:07:15 | ||
| Global Health Ltd. | MEDANTA | 1256.7 | 1256.7 | 1256.7 | 1249.3 | 1256.7 | 7.40 | 0.59 | 425 | 0.05 | 1513.9 | 390.55 | 2026-05-26 09:07:04 |
| Global Surfaces Ltd. | GSLSU | 0 | 0 | 0 | 54.04 | 53.56 | -0.48 | -0.89 | 0 | 0.00 | 333 | 43.72 | 2026-05-26 09:07:14 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.9 | 43.9 | 43.9 | 43.78 | 43.9 | 0.12 | 0.27 | 28 | 0.00 | 2026-05-26 09:07:15 | ||
| Glottis Ltd. | GLOTTIS | 69.97 | 69.97 | 69.97 | 69.4 | 69.97 | 0.57 | 0.82 | 5828 | 0.04 | 2026-05-26 09:07:05 | ||
| GNG Electronics Ltd. | EBGNG | 444 | 444 | 444 | 445.5 | 444 | -1.50 | -0.34 | 155 | 0.01 | 2026-05-26 09:07:16 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 309 | 309 | 309 | 306.5 | 309 | 2.50 | 0.82 | 14 | 0.00 | 2026-05-26 09:07:17 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 296.6 | 296.6 | 296.6 | 292.9 | 296.6 | 3.70 | 1.26 | 385 | 0.01 | 2026-05-26 09:07:15 | ||
| Gopal Snacks Ltd. | GOPAL | 0 | 0 | 0 | 293 | 292.5 | -0.50 | -0.17 | 0 | 0.00 | 2026-05-26 09:07:16 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 140.29 | 140.29 | 140.29 | 139.26 | 140.29 | 1.03 | 0.74 | 50 | 0.00 | 2026-05-26 09:07:15 | ||
| GSP Crop science Ltd. | GSPCROP | 439.8 | 439.8 | 439.8 | 439.75 | 439.8 | 0.05 | 0.01 | 367 | 0.02 | 2026-05-26 09:07:16 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 141 | 141 | 141 | 141.25 | 141 | -0.25 | -0.18 | 2586 | 0.04 | 2026-05-26 09:07:13 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1384.8 | 1384.8 | 1384.8 | 1376.3 | 1384.8 | 8.50 | 0.62 | 64 | 0.01 | 2026-05-26 09:07:15 | ||
| HDB Financial Services Ltd. | HDBFS | 669.6 | 669.6 | 669.6 | 669.6 | 669.6 | 0.00 | 0.00 | 342 | 0.02 | 2026-05-26 09:07:14 | ||
| Hexaware Technologies Ltd. | HEXT | 506 | 506 | 506 | 506.15 | 506 | -0.15 | -0.03 | 275 | 0.01 | 2026-05-26 09:07:17 | ||
| Highway Infrastructure Ltd. | HILINFRA | 0 | 0 | 0 | 48.6 | 48.6 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-26 09:07:17 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 23 | 23 | 24.64 | 23 | -1.64 | -6.66 | 72683 | 0.17 | 839.9 | 21.25 | 2026-05-26 09:07:17 |
| Honasa Consumer Ltd. | HONASA | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | 0.00 | 0.00 | 5145 | 0.20 | 2026-05-26 09:07:13 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1873.9 | 1873.9 | 1873.9 | 1880.9 | 1873.9 | -7.00 | -0.37 | 1106 | 0.21 | 2026-05-26 09:07:14 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3355 | 3355 | 3355 | 3344.2 | 3355 | 10.80 | 0.32 | 293 | 0.10 | 2026-05-26 09:07:16 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 845 | 845 | 845 | 814.7 | 845 | 30.30 | 3.72 | 46135 | 3.90 | 1343.95 | 304.2 | 2026-05-26 09:07:04 |
| IKIO Technologies Ltd. | IKIO | 155.57 | 155.57 | 155.57 | 154.42 | 155.57 | 1.15 | 0.74 | 1 | 0.00 | 477 | 103.53 | 2026-05-26 09:07:15 |
| Indegene Ltd. | INDGN | 521.75 | 521.75 | 521.75 | 516.6 | 521.75 | 5.15 | 1.00 | 507 | 0.03 | 2026-05-26 09:07:14 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 779.5 | 779.5 | 779.5 | 779.8 | 779.5 | -0.30 | -0.04 | 21 | 0.00 | 2026-05-26 09:07:05 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 129.95 | 129.95 | 129.77 | 129.95 | 0.18 | 0.14 | 19728 | 0.26 | 2026-05-26 09:07:05 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 167.43 | 167.43 | 167.43 | 166.2 | 167.43 | 1.23 | 0.74 | 26 | 0.00 | 2026-05-26 09:07:04 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 132.52 | 132.52 | 132.52 | 131.54 | 132.52 | 0.98 | 0.75 | 194 | 0.00 | 2026-05-26 09:07:17 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.5 | 62.5 | 62.5 | 62.58 | 62.5 | -0.08 | -0.13 | 130 | 0.00 | 2026-05-26 09:07:16 | ||
| Innova Captab Ltd. | INNOVACAP | 0 | 0 | 0 | 855.05 | 852.8 | -2.25 | -0.26 | 0 | 0.00 | 2026-05-26 09:07:14 | ||
| Innovision Ltd. | INNOVISION | 308.25 | 308.25 | 308.25 | 309.9 | 308.25 | -1.65 | -0.53 | 237 | 0.01 | 2026-05-26 09:07:14 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.9 | 178.9 | 178.9 | 177.81 | 178.9 | 1.09 | 0.61 | 712 | 0.01 | 279 | 38.4 | 2026-05-26 09:07:17 |
| Inox India Ltd. | INOXINDIA | 1440 | 1440 | 1440 | 1440 | 1440 | 0.00 | 0.00 | 236 | 0.03 | 2026-05-26 09:07:14 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1818.4 | 1818.4 | 1818.4 | 1813 | 1818.4 | 5.40 | 0.30 | 25 | 0.00 | 2026-05-26 09:07:15 | ||
| International Gemological Institute Ltd. | IGIL | 372.95 | 372.95 | 372.95 | 373.9 | 372.95 | -0.95 | -0.25 | 460 | 0.02 | 2026-05-26 09:07:13 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1654 | 1654 | 1654 | 1647.4 | 1654 | 6.60 | 0.40 | 111 | 0.02 | 2026-05-26 09:07:15 | ||
| IRM Energy Ltd. | IRMENERGY | 277 | 277 | 277 | 274.5 | 277 | 2.50 | 0.91 | 786 | 0.02 | 2026-05-26 09:07:16 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 245 | 245 | 245 | 244.95 | 245 | 0.05 | 0.02 | 100 | 0.00 | 2026-05-26 09:07:15 | ||
| Jain Resource Recycling Ltd. | JAINREC | 392.2 | 392.2 | 392.2 | 392.2 | 392.2 | 0.00 | 0.00 | 2622 | 0.10 | 2026-05-26 09:07:04 | ||
| Jana Small Finance Bank Ltd. | JSFB | 485 | 485 | 485 | 478.55 | 485 | 6.45 | 1.35 | 5237 | 0.25 | 2026-05-26 09:07:16 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 577.3 | 577.3 | 577.3 | 578.25 | 577.3 | -0.95 | -0.16 | 55 | 0.00 | 2026-05-26 09:07:17 | ||
| JG Chemicals Ltd. | JGCHEM | 409 | 409 | 409 | 406.65 | 409 | 2.35 | 0.58 | 303 | 0.01 | 2026-05-26 09:07:14 | ||
| JNK India Ltd. | JNKINDIA | 379.95 | 379.95 | 379.95 | 379.8 | 379.95 | 0.15 | 0.04 | 3019 | 0.11 | 2026-05-26 09:07:16 | ||
| JSW Cement Ltd. | JSWCEMENT | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0.00 | 0.00 | 41248 | 0.56 | 2026-05-26 09:07:14 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 276.05 | 276.05 | 276.05 | 277.65 | 276.05 | -1.60 | -0.58 | 2417 | 0.07 | 2026-05-26 09:07:16 | ||
| Juniper Hotels Ltd. | JUNIPER | 197.99 | 197.99 | 197.99 | 197.2 | 197.99 | 0.79 | 0.40 | 15 | 0.00 | 2026-05-26 09:07:15 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1365.4 | 1365.4 | 1365.4 | 1349.9 | 1365.4 | 15.50 | 1.15 | 126 | 0.02 | 2026-05-26 09:07:16 | ||
| Kaynes Technology India Ltd. | KAYNES | 3375 | 3375 | 3375 | 3400.4 | 3375 | -25.40 | -0.75 | 4818 | 1.63 | 7822 | 666.8 | 2026-05-26 09:07:03 |
| Keystone Realtors Ltd | RUSTOMJEE | 400 | 400 | 400 | 402.15 | 400 | -2.15 | -0.53 | 5 | 0.00 | 801.05 | 358.8 | 2026-05-26 09:07:06 |
| KFin Technologies Ltd. | KFINTECH | 830.55 | 830.55 | 830.55 | 829.4 | 830.55 | 1.15 | 0.14 | 801 | 0.07 | 1641.35 | 272 | 2026-05-26 09:07:16 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1089 | 1089 | 1089 | 1076.8 | 1089 | 12.20 | 1.13 | 296 | 0.03 | 2026-05-26 09:07:16 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 0 | 0 | 0 | 582.95 | 587.9 | 4.95 | 0.85 | 0 | 0.00 | 2026-05-26 09:07:17 | ||
| Landmark Cars Ltd. | LANDMARK | 385 | 385 | 385 | 384.05 | 385 | 0.95 | 0.25 | 429 | 0.02 | 905 | 329.8 | 2026-05-26 09:07:05 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 114 | 114 | 114 | 114.62 | 114 | -0.62 | -0.54 | 100 | 0.00 | 2026-05-26 09:07:05 | ||
| Le Travenues Technology Ltd. | IXIGO | 177 | 177 | 177 | 177.14 | 177 | -0.14 | -0.08 | 3771 | 0.07 | 2026-05-26 09:07:17 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 412.1 | 412.1 | 412.1 | 414.35 | 412.1 | -2.25 | -0.54 | 76 | 0.00 | 2026-05-26 09:07:16 | ||
| Lenskart Solutions Ltd. | LENSKART | 505.8 | 505.8 | 505.8 | 503.75 | 505.8 | 2.05 | 0.41 | 1606 | 0.08 | 2026-05-26 09:07:04 | ||
| LG Electronics India Ltd. | LGEINDIA | 1535 | 1535 | 1535 | 1534.4 | 1535 | 0.60 | 0.04 | 535 | 0.08 | 2026-05-26 09:07:04 | ||
| M&B Engineering Ltd. | MBEL | 311.15 | 311.15 | 311.15 | 310.7 | 311.15 | 0.45 | 0.14 | 14 | 0.00 | 2026-05-26 09:07:05 | ||
| Mamata Machinery Ltd. | MAMATA | 416.2 | 416.2 | 416.2 | 416.25 | 416.2 | -0.05 | -0.01 | 235 | 0.01 | 2026-05-26 09:07:05 | ||
| Manba Finance Ltd. | MANBA | 109 | 109 | 109 | 107.63 | 109 | 1.37 | 1.27 | 10 | 0.00 | 2026-05-26 09:07:05 | ||
| Mangal Electrical Industries Ltd. | MEIL | 327.9 | 327.9 | 327.9 | 323.3 | 327.9 | 4.60 | 1.42 | 5 | 0.00 | 2026-05-26 09:07:05 | ||
| Mankind Pharma Ltd. | MANKIND | 2448.4 | 2448.4 | 2448.4 | 2457.5 | 2448.4 | -9.10 | -0.37 | 808 | 0.20 | 3054.8 | 1242 | 2026-05-26 09:07:04 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | 0.00 | 0.00 | 290 | 0.00 | 2026-05-26 09:07:05 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 364 | 364 | 364 | 365.15 | 364 | -1.15 | -0.31 | 373 | 0.01 | 2026-05-26 09:07:05 | ||
| Midwest Ltd. | MIDWESTLTD | 1263 | 1263 | 1263 | 1256.8 | 1263 | 6.20 | 0.49 | 156 | 0.02 | 2026-05-26 09:07:04 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.73 | 11.73 | 11.73 | 11.7 | 11.73 | 0.03 | 0.26 | 13600 | 0.02 | 2026-05-26 09:07:04 | ||
| Mukka Proteins Ltd. | MUKKA | 23.01 | 23.01 | 23.01 | 23.14 | 23.01 | -0.13 | -0.56 | 1004 | 0.00 | 2026-05-26 09:07:04 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 178.01 | 178.01 | 178.01 | 178.56 | 178.01 | -0.55 | -0.31 | 529 | 0.01 | 2026-05-26 09:07:16 | ||
| Netweb Technologies India Ltd. | NETWEB | 3840 | 3840 | 3840 | 3843.1 | 3840 | -3.10 | -0.08 | 1871 | 0.72 | 4492 | 742.7 | 2026-05-26 09:07:16 |
| Northern ARC Capital Ltd. | NORTHARC | 286 | 286 | 286 | 286.6 | 286 | -0.60 | -0.21 | 52 | 0.00 | 2026-05-26 09:07:05 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.00 | 0.00 | 9 | 0.00 | 2026-05-26 09:07:04 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0.00 | 0.00 | 20989 | 0.21 | 2026-05-26 09:07:17 | ||
| Om Power Transmission Ltd. | OMPOWER | 188.98 | 188.98 | 188.98 | 188.98 | 188.98 | 0.00 | 0.00 | 1143 | 0.02 | 2026-05-26 09:07:04 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 192 | 192 | 192 | 191.16 | 192 | 0.84 | 0.44 | 4343 | 0.08 | 2026-05-26 09:07:04 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 253.6 | 253.6 | 253.6 | 252.52 | 253.6 | 1.08 | 0.43 | 18844 | 0.48 | 2026-05-26 09:07:17 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 366 | 366 | 366 | 360.6 | 366 | 5.40 | 1.50 | 604 | 0.02 | 2026-05-26 09:07:05 | ||
| Pace Digitek Ltd. | PACEDIGITK | 199.9 | 199.9 | 199.9 | 190.4 | 199.9 | 9.50 | 4.99 | 135703 | 2.71 | 2026-05-26 09:07:04 | ||
| Patel Retail Ltd. | PATELRMART | 196.2 | 196.2 | 196.2 | 199.76 | 196.2 | -3.56 | -1.78 | 1697 | 0.03 | 2026-05-26 09:07:05 | ||
| Physicswallah Ltd. | PWL | 111.23 | 111.23 | 111.23 | 110.99 | 111.23 | 0.24 | 0.22 | 4078 | 0.05 | 2026-05-26 09:07:04 | ||
| Pine Labs Ltd. | PINELABS | 151.5 | 151.5 | 151.5 | 146.2 | 151.5 | 5.30 | 3.63 | 728743 | 11.04 | 2026-05-26 09:07:04 | ||
| Platinum Industries Ltd. | PLATIND | 228 | 228 | 228 | 227.59 | 228 | 0.41 | 0.18 | 81 | 0.00 | 2026-05-26 09:07:04 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 530 | 530 | 530 | 528.05 | 530 | 1.95 | 0.37 | 170 | 0.01 | 2026-05-26 09:07:05 | ||
| Popular Vehicles & Services Ltd. | PVSL | 109 | 109 | 109 | 105.44 | 109 | 3.56 | 3.38 | 1250 | 0.01 | 2026-05-26 09:07:04 | ||
| Powerica Ltd. | POWERICA | 559.6 | 559.6 | 559.6 | 555.2 | 559.6 | 4.40 | 0.79 | 885 | 0.05 | 2026-05-26 09:07:04 | ||
| Premier Energies Ltd. | PREMIERENE | 1008 | 1008 | 1008 | 985 | 1008 | 23.00 | 2.34 | 91272 | 9.20 | 2026-05-26 09:07:04 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.9 | 143.9 | 143.9 | 142.28 | 143.9 | 1.62 | 1.14 | 5262 | 0.08 | 2026-05-26 09:07:04 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 168.05 | 168.05 | 168.05 | 171.93 | 168.05 | -3.88 | -2.26 | 76 | 0.00 | 2026-05-26 09:07:05 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1079 | 1079 | 1079 | 1079 | 1079 | 0.00 | 0.00 | 704 | 0.08 | 2026-05-26 09:07:16 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.3 | 42.3 | 42.3 | 41.41 | 42.3 | 0.89 | 2.15 | 253 | 0.00 | 116.8 | 32.33 | 2026-05-26 09:07:16 |
| Rashi Peripherals Ltd. | RPTECH | 545 | 545 | 545 | 547.4 | 545 | -2.40 | -0.44 | 573 | 0.03 | 2026-05-26 09:07:15 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176.5 | 176.5 | 176.5 | 176.81 | 176.5 | -0.31 | -0.18 | 3479 | 0.06 | 2026-05-26 09:07:15 | ||
| Regaal Resources Ltd. | REGAAL | 95.22 | 95.22 | 95.22 | 90.69 | 95.22 | 4.53 | 5.00 | 150527 | 1.43 | 2026-05-26 09:07:16 | ||
| Rishabh Instruments Ltd. | RISHABH | 553.85 | 553.85 | 553.85 | 549.9 | 553.85 | 3.95 | 0.72 | 1844 | 0.10 | 2026-05-26 09:07:14 | ||
| RK Swamy Ltd. | RKSWAMY | 99.43 | 99.43 | 99.43 | 98.69 | 99.43 | 0.74 | 0.75 | 22 | 0.00 | 2026-05-26 09:07:15 | ||
| RR Kabel Ltd. | RRKABEL | 2005 | 2005 | 2005 | 1989.1 | 2005 | 15.90 | 0.80 | 1346 | 0.27 | 2026-05-26 09:07:15 | ||
| Rubicon Research Ltd. | RUBICON | 944 | 944 | 944 | 944.55 | 944 | -0.55 | -0.06 | 60 | 0.01 | 2026-05-26 09:07:16 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 452.5 | 452.5 | 452.5 | 444.5 | 452.5 | 8.00 | 1.80 | 229 | 0.01 | 2026-05-26 09:07:17 | ||
| Sagility Ltd. | SAGILITY | 41.65 | 41.65 | 41.65 | 41.8 | 41.65 | -0.15 | -0.36 | 33889 | 0.14 | 2026-05-26 09:07:15 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1170 | 1170 | 1170 | 1175.9 | 1170 | -5.90 | -0.50 | 1773 | 0.21 | 2026-05-26 09:07:16 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 495 | 495 | 495 | 489.8 | 495 | 5.20 | 1.06 | 151 | 0.01 | 2026-05-26 09:07:14 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.35 | 102.35 | 102.35 | 102.66 | 102.35 | -0.31 | -0.30 | 1385 | 0.01 | 2026-05-26 09:07:04 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 107.98 | 107.98 | 107.98 | 107.42 | 107.98 | 0.56 | 0.52 | 822 | 0.01 | 2026-05-26 09:07:16 | ||
| Samhi Hotels Ltd. | SAMHI | 164.45 | 164.45 | 164.45 | 162.51 | 164.45 | 1.94 | 1.19 | 5319 | 0.09 | 2026-05-26 09:07:16 | ||
| Sanstar Ltd. | SANSTAR | 105.53 | 105.53 | 105.53 | 103.97 | 105.53 | 1.56 | 1.50 | 10973 | 0.12 | 2026-05-26 09:07:17 | ||
| Saraswati Saree Depot Ltd. | SSDL | 62.89 | 62.89 | 62.89 | 62.08 | 62.89 | 0.81 | 1.30 | 1 | 0.00 | 2026-05-26 09:07:17 | ||
| SBFC Finance Ltd. | SBFC | 93.14 | 93.14 | 93.14 | 93.21 | 93.14 | -0.07 | -0.08 | 3205 | 0.03 | 2026-05-26 09:07:17 | ||
| Scoda Tubes Ltd. | SCODATUBES | 139.3 | 139.3 | 139.3 | 138.5 | 139.3 | 0.80 | 0.58 | 605 | 0.01 | 2026-05-26 09:07:15 | ||
| Senco Gold Ltd. | SENCO | 355 | 355 | 355 | 353.8 | 355 | 1.20 | 0.34 | 1368 | 0.05 | 1544 | 227.4 | 2026-05-26 09:07:15 |
| Seshaasai Technologies Ltd. | STYL | 266.82 | 266.82 | 266.82 | 268.49 | 266.82 | -1.67 | -0.62 | 61 | 0.00 | 2026-05-26 09:07:15 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 201.7 | 201.7 | 201.7 | 199.86 | 201.7 | 1.84 | 0.92 | 3578 | 0.07 | 2026-05-26 09:07:17 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 31.35 | 31.35 | 31.35 | 30.94 | 31.35 | 0.41 | 1.33 | 1 | 0.00 | 2026-05-26 09:07:06 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 465 | 465 | 465 | 460.65 | 465 | 4.35 | 0.94 | 1654 | 0.08 | 2026-05-26 09:07:16 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 813.8 | 813.8 | 813.8 | 813.65 | 813.8 | 0.15 | 0.02 | 228 | 0.02 | 2026-05-26 09:07:16 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 224.8 | 224.8 | 224.8 | 222.93 | 224.8 | 1.87 | 0.84 | 8281 | 0.19 | 2026-05-26 09:07:16 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141.7 | 141.7 | 141.7 | 141.18 | 141.7 | 0.52 | 0.37 | 222 | 0.00 | 2026-05-26 09:07:05 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 176.8 | 176.8 | 176.8 | 175.87 | 176.8 | 0.93 | 0.53 | 6810 | 0.12 | 2026-05-26 09:07:14 | ||
| Standard Engineering Technology Ltd. | SETL | 134.56 | 134.56 | 134.56 | 137.01 | 134.56 | -2.45 | -1.79 | 5526 | 0.07 | 2026-05-26 09:07:16 | ||
| Stanley Lifestyles Ltd. | STANLEY | 163.5 | 163.5 | 163.5 | 163.63 | 163.5 | -0.13 | -0.08 | 500 | 0.01 | 2026-05-26 09:07:15 | ||
| Studds Accessories Ltd. | STUDDS | 454.55 | 454.55 | 454.55 | 451.2 | 454.55 | 3.35 | 0.74 | 5 | 0.00 | 2026-05-26 09:07:15 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 707.6 | 707.6 | 707.6 | 696.8 | 707.6 | 10.80 | 1.55 | 160 | 0.01 | 2026-05-26 09:07:17 | ||
| Sula Vineyards Ltd. | SULA | 160 | 160 | 160 | 159.9 | 160 | 0.10 | 0.06 | 1030 | 0.02 | 699 | 138.6 | 2026-05-26 09:07:14 |
| Suraj Estate Developers Ltd. | SURAJEST | 223 | 223 | 223 | 224.47 | 223 | -1.47 | -0.65 | 257 | 0.01 | 2026-05-26 09:07:14 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 300.95 | 300.95 | 300.95 | 298.5 | 300.95 | 2.45 | 0.82 | 12 | 0.00 | 2026-05-26 09:07:04 | ||
| Swiggy Ltd. | SWIGGY | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0.00 | 0.00 | 18539 | 0.46 | 2026-05-26 09:07:04 | ||
| Tata Capital Ltd. | TATACAP | 310 | 310 | 310 | 309.55 | 310 | 0.45 | 0.15 | 6550 | 0.20 | 2026-05-26 09:07:04 | ||
| Tata Technologies Ltd. | TATATECH | 679 | 679 | 679 | 677.3 | 679 | 1.70 | 0.25 | 1864 | 0.13 | 2026-05-26 09:07:15 | ||
| TBO Tek Ltd. | TBOTEK | 1219.9 | 1219.9 | 1219.9 | 1215.2 | 1219.9 | 4.70 | 0.39 | 30 | 0.00 | 2026-05-26 09:07:16 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 620.7 | 620.7 | 620.7 | 617.75 | 620.7 | 2.95 | 0.48 | 686 | 0.04 | 2026-05-26 09:07:04 | ||
| Tolins Tyres Ltd. | TOLINS | 106 | 106 | 106 | 106.14 | 106 | -0.14 | -0.13 | 1 | 0.00 | 2026-05-26 09:07:14 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 481 | 481 | 481 | 484.2 | 481 | -3.20 | -0.66 | 417 | 0.02 | 2026-05-26 09:07:15 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125 | 125 | 125 | 120.81 | 125 | 4.19 | 3.47 | 33701 | 0.42 | 2026-05-26 09:07:13 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.85 | 87.85 | 87.85 | 88.6 | 87.85 | -0.75 | -0.85 | 854 | 0.01 | 2026-05-26 09:07:16 | ||
| Uniparts India Ltd. | UNIPARTS | 625 | 625 | 625 | 559.5 | 625 | 65.50 | 11.71 | 53042 | 3.32 | 722.65 | 296.65 | 2026-05-26 09:07:04 |
| Updater Services Ltd. | UDS | 182 | 182 | 182 | 179.79 | 182 | 2.21 | 1.23 | 1278 | 0.02 | 2026-05-26 09:07:16 | ||
| Urban Company Ltd. | URBANCO | 125.02 | 125.02 | 125.02 | 124.65 | 125.02 | 0.37 | 0.30 | 8157 | 0.10 | 2026-05-26 09:07:14 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.41 | 13.41 | 13.41 | 13.42 | 13.41 | -0.01 | -0.07 | 19105 | 0.03 | 68.3 | 10.12 | 2026-05-26 09:07:14 |
| Valiant Laboratories Ltd. | VALIANTLAB | 0 | 0 | 0 | 77.9 | 77.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-05-26 09:07:15 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118.9 | 118.9 | 118.9 | 118.42 | 118.9 | 0.48 | 0.41 | 1 | 0.00 | 2026-05-26 09:07:16 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 93.98 | 93.98 | 93.98 | 93.52 | 93.98 | 0.46 | 0.49 | 22265 | 0.21 | 2026-05-26 09:07:14 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 201.99 | 201.99 | 201.99 | 200.63 | 201.99 | 1.36 | 0.68 | 4633 | 0.09 | 2026-05-26 09:07:15 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.71 | 70.71 | 70.71 | 70.62 | 70.71 | 0.09 | 0.13 | 27653 | 0.20 | 2026-05-26 09:07:14 | ||
| Vishal Mega Mart Ltd. | VMM | 122.63 | 122.63 | 122.63 | 121.05 | 122.63 | 1.58 | 1.31 | 50682 | 0.62 | 2026-05-26 09:07:15 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 41 | 41 | 41 | 41.4 | 41 | -0.40 | -0.97 | 1 | 0.00 | 2026-05-26 09:07:15 | ||
| VMS TMT Ltd. | VMSTMT | 48.65 | 48.65 | 48.65 | 48.63 | 48.65 | 0.02 | 0.04 | 200 | 0.00 | 2026-05-26 09:07:04 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 0 | 0 | 0 | 123.79 | 123.95 | 0.16 | 0.13 | 0 | 0.00 | 2026-05-26 09:07:06 | ||
| Wework India Management Ltd. | WEWORK | 572.95 | 572.95 | 572.95 | 573.6 | 572.95 | -0.65 | -0.11 | 129 | 0.01 | 2026-05-26 09:07:16 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828 | 828 | 828 | 820.55 | 828 | 7.45 | 0.91 | 3115 | 0.26 | 889.9 | 306.1 | 2026-05-26 09:07:14 |
| Yatra Online Ltd | YATRA | 101.5 | 101.5 | 101.5 | 101.47 | 101.5 | 0.03 | 0.03 | 3626 | 0.04 | 2026-05-26 09:07:16 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 219.42 | 219.42 | 219.42 | 217.42 | 219.42 | 2.00 | 0.92 | 3266 | 0.07 | 2026-05-26 09:07:15 |