Select Exchange & Index:
NIFTYIPO
2003.45
updated on: 11-Dec-2025 [13:39]
Advances - 55 |
Declines - 161 |
Unchanged - 0
Overview
| Open | 1993.45 | Prev. Close | 1992.15 |
|---|---|---|---|
| Day High | 2004.35 | 52 Week High | 2295.20 |
| Day Low | 1980.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1473.2 | 1472 | -1.20 | -0.08 |
| Advance Agrolife Ltd. | 114.08 | 113.97 | -0.11 | -0.10 |
| Aeroflex Industries Ltd. | 176.08 | 174.85 | -1.23 | -0.70 |
| Afcons Infrastructure Ltd. | 397.2 | 395.6 | -1.60 | -0.40 |
| Akums Drugs & Pharmaceuticals Ltd. | 425.95 | 421 | -4.95 | -1.16 |
| All Time Plastics Ltd. | 264.3 | 263.05 | -1.25 | -0.47 |
| Anand Rathi Share & Stock Brokers Ltd. | 591.25 | 577.95 | -13.30 | -2.25 |
| Apeejay Surrendra Park Hotels Ltd. | 128.84 | 127.3 | -1.54 | -1.20 |
| Archean Chemical Industries Ltd. | 500.2 | 495.5 | -4.70 | -0.94 |
| Arisinfra Solutions Ltd. | 126.34 | 123.32 | -3.02 | -2.39 |
| ASK Automotive Ltd. | 460 | 455.9 | -4.10 | -0.89 |
| Avalon Technologies Ltd. | 873.95 | 864.8 | -9.15 | -1.05 |
| Awfis Space Solutions Ltd. | 494.95 | 486.8 | -8.15 | -1.65 |
| Azad Engineering Ltd. | 1599.1 | 1569.9 | -29.20 | -1.83 |
| Baazar Style Retail Ltd. | 275.85 | 272.15 | -3.70 | -1.34 |
| Bajaj Housing Finance Ltd. | 96.23 | 95.86 | -0.37 | -0.38 |
| Belrise Industries Ltd. | 156.89 | 156.29 | -0.60 | -0.38 |
| Bharti Hexacom Ltd. | 1670 | 1663.4 | -6.60 | -0.40 |
| Bikaji Foods International Ltd. | 727.45 | 720 | -7.45 | -1.02 |
| BlackBuck Ltd. | 640.8 | 633.5 | -7.30 | -1.14 |
| BMW Ventures Ltd. | 61.36 | 60.43 | -0.93 | -1.52 |
| Brainbees Solutions Ltd. | 282.95 | 280.95 | -2.00 | -0.71 |
| Brigade Hotel Ventures Ltd. | 72.73 | 72.5 | -0.23 | -0.32 |
| Canara HSBC Life Insurance Company Ltd. | 121.89 | 119.54 | -2.35 | -1.93 |
| Canara Robeco Asset Management Co Ltd. | 281.55 | 280.85 | -0.70 | -0.25 |
| Cello World Ltd. | 546.3 | 541.4 | -4.90 | -0.90 |
| Concord Biotech Ltd. | 1381.1 | 1363 | -18.10 | -1.31 |
| Concord Enviro Systems Ltd. | 386.1 | 381.45 | -4.65 | -1.20 |
| Credo Brands Marketing Ltd. | 95.91 | 94.76 | -1.15 | -1.20 |
| Dee Development Engineers Ltd | 215.95 | 215.4 | -0.55 | -0.25 |
| Deepak Builders & Engineers India Ltd. | 122.09 | 120.07 | -2.02 | -1.65 |
| Denta Water And Infra Solutions Ltd. | 325.35 | 323.2 | -2.15 | -0.66 |
| Dharmaj Crop Guard Ltd. | 237.17 | 236.55 | -0.62 | -0.26 |
| Diffusion Engineers Ltd. | 299.55 | 297.95 | -1.60 | -0.53 |
| DOMS Industries Ltd. | 2508.3 | 2504.7 | -3.60 | -0.14 |
| Ecos (India) Mobility & Hospitality Ltd. | 227.36 | 225.91 | -1.45 | -0.64 |
| Elin Electronics Ltd. | 175.05 | 170.99 | -4.06 | -2.32 |
| Emcure Pharmaceuticals Ltd. | 1409.1 | 1400.3 | -8.80 | -0.62 |
| Emmvee Photovoltaic Power Ltd. | 200.2 | 193.34 | -6.86 | -3.43 |
| EMS Ltd. | 410.6 | 404.6 | -6.00 | -1.46 |
| Entero Healthcare Solutions Ltd. | 1021.9 | 1006 | -15.90 | -1.56 |
| Enviro Infra Engineers Ltd. | 197.95 | 196.99 | -0.96 | -0.48 |
| EPACK Durable Ltd. | 256.05 | 252.3 | -3.75 | -1.46 |
| EPack Prefab Technologies Ltd. | 292.5 | 288.2 | -4.30 | -1.47 |
| Exicom Tele-Systems Ltd. | 105.41 | 104.47 | -0.94 | -0.89 |
| Fabtech Technologies Ltd. | 251.57 | 245.54 | -6.03 | -2.40 |
| Fedbank Financial Services Ltd | 142.62 | 141.38 | -1.24 | -0.87 |
| Five-Star Business Finance Ltd. | 565.8 | 558.45 | -7.35 | -1.30 |
| Flair Writing Industries Ltd. | 285.8 | 280.5 | -5.30 | -1.85 |
| Fujiyama Power Systems Ltd. | 205.43 | 201.44 | -3.99 | -1.94 |
| Fusion Finance Ltd. | 157.84 | 157.56 | -0.28 | -0.18 |
| Gandhar Oil Refinery (India) Ltd. | 122.46 | 121.5 | -0.96 | -0.78 |
| Ganesh Consumer Products Ltd. | 235.85 | 232.5 | -3.35 | -1.42 |
| Garuda Construction & Engineering Ltd. | 202.98 | 199.95 | -3.03 | -1.49 |
| GK Energy Ltd. | 144.38 | 139.62 | -4.76 | -3.30 |
| Global Health Ltd. | 1157 | 1147.5 | -9.50 | -0.82 |
| Globe Civil Projects Ltd. | 62.2 | 61.21 | -0.99 | -1.59 |
| Glottis Ltd. | 58.44 | 57.88 | -0.56 | -0.96 |
| GNG Electronics Ltd. | 288.1 | 279.75 | -8.35 | -2.90 |
| Go Digit General Insurance Ltd. | 344.45 | 336.6 | -7.85 | -2.28 |
| Godavari Biorefineries Ltd. | 244.55 | 241.26 | -3.29 | -1.35 |
| Gopal Snacks Ltd. | 314.5 | 314 | -0.50 | -0.16 |
| GPT Healthcare Ltd. | 140.2 | 138.75 | -1.45 | -1.03 |
| Happy Forgings Ltd. | 1065.5 | 1054.1 | -11.40 | -1.07 |
| HDB Financial Services Ltd. | 752.5 | 751.65 | -0.85 | -0.11 |
| Hexaware Technologies Ltd. | 734.85 | 734.8 | -0.05 | -0.01 |
| Highway Infrastructure Ltd. | 64.85 | 63.68 | -1.17 | -1.80 |
| HMA Agro Industries Ltd. | 29.25 | 29 | -0.25 | -0.85 |
| Honasa Consumer Ltd. | 257.25 | 248.8 | -8.45 | -3.28 |
| Ideaforge Technology Ltd. | 422.5 | 422.45 | -0.05 | -0.01 |
| Indegene Ltd. | 530.5 | 526.1 | -4.40 | -0.83 |
| Indiqube Spaces Ltd. | 197.52 | 193.65 | -3.87 | -1.96 |
| Indo Farm Equipments Ltd. | 187.91 | 184.9 | -3.01 | -1.60 |
| Indogulf Cropsciences Ltd. | 82.51 | 81 | -1.51 | -1.83 |
| Innova Captab Ltd. | 739.6 | 735.95 | -3.65 | -0.49 |
| Inox Green Energy Services Ltd. | 193.13 | 192.5 | -0.63 | -0.33 |
| Inox India Ltd. | 1150.6 | 1144.4 | -6.20 | -0.54 |
| International Gemmological Institute (India) Ltd. | 327.7 | 322.5 | -5.20 | -1.59 |
| Inventurus Knowledge Solutions Ltd. | 1572.9 | 1562.6 | -10.30 | -0.65 |
| IRM Energy Ltd. | 285.7 | 283.75 | -1.95 | -0.68 |
| Ivalue Infosolutions Ltd. | 284.5 | 279.9 | -4.60 | -1.62 |
| Jain Resource Recycling Ltd. | 392.05 | 386.65 | -5.40 | -1.38 |
| Jana Small Finance Bank Ltd. | 443.35 | 439.05 | -4.30 | -0.97 |
| Jaro Institute of Technology Management and Research Ltd. | 541.25 | 535.65 | -5.60 | -1.03 |
| JG Chemicals Ltd. | 369.1 | 359.9 | -9.20 | -2.49 |
| JNK India Ltd. | 225.46 | 224.6 | -0.86 | -0.38 |
| JSW Cement Ltd. | 115.25 | 113.68 | -1.57 | -1.36 |
| JSW Infrastructure Ltd. | 265.6 | 263.7 | -1.90 | -0.72 |
| Juniper Hotels Ltd. | 242.52 | 239.48 | -3.04 | -1.25 |
| Jupiter Life Line Hospitals Ltd. | 1414.5 | 1402.6 | -11.90 | -0.84 |
| KRN Heat Exchanger And Refrigeration Ltd. | 747.75 | 747.05 | -0.70 | -0.09 |
| Krystal Integrated Services Ltd | 526 | 524.75 | -1.25 | -0.24 |
| Laxmi India Finance Ltd. | 131.6 | 130.47 | -1.13 | -0.86 |
| Leela Palaces Hotels & Resorts Ltd. | 390.5 | 388.2 | -2.30 | -0.59 |
| Lenskart Solutions Ltd. | 405.25 | 403.65 | -1.60 | -0.39 |
| LG Electronics India Ltd. | 1565.1 | 1553.7 | -11.40 | -0.73 |
| M&B Engineering Ltd. | 372.2 | 363.3 | -8.90 | -2.39 |
| Mamata Machinery Ltd. | 412.05 | 411.3 | -0.75 | -0.18 |
| Manba Finance Ltd. | 137.96 | 137.56 | -0.40 | -0.29 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 182.34 | 181 | -1.34 | -0.73 |
| Midwest Ltd. | 1408 | 1401 | -7.00 | -0.50 |
| Motisons Jewellers Ltd. | 15.88 | 15.86 | -0.02 | -0.13 |
| Mukka Proteins Ltd. | 24.39 | 24.15 | -0.24 | -0.98 |
| Muthoot Microfin Ltd. | 176.1 | 174.5 | -1.60 | -0.91 |
| Niva Bupa Health Insurance Company Ltd. | 73.73 | 73.55 | -0.18 | -0.24 |
| Northern ARC Capital Ltd. | 260.2 | 257.35 | -2.85 | -1.10 |
| Nova Agritech Ltd. | 40.99 | 40.94 | -0.05 | -0.12 |
| NTPC Green Energy Ltd. | 90.77 | 90.02 | -0.75 | -0.83 |
| One Mobikwik Systems Ltd. | 227.35 | 225.87 | -1.48 | -0.65 |
| Oswal Pumps Ltd. | 498.6 | 487.35 | -11.25 | -2.26 |
| Pace Digitek Ltd. | 199.67 | 197.01 | -2.66 | -1.33 |
| Patel Retail Ltd. | 209.9 | 204.4 | -5.50 | -2.62 |
| Physicswallah Ltd. | 131.83 | 129.08 | -2.75 | -2.09 |
| Pine Labs Ltd. | 242.08 | 239.3 | -2.78 | -1.15 |
| Platinum Industries Ltd. | 253.2 | 249.9 | -3.30 | -1.30 |
| PN Gadgil Jewellers Ltd. | 606.4 | 596.75 | -9.65 | -1.59 |
| Popular Vehicles & Services Ltd. | 125.75 | 123.73 | -2.02 | -1.61 |
| Premier Energies Ltd. | 864.3 | 845.1 | -19.20 | -2.22 |
| Pyramid Technoplast Ltd. | 167.19 | 166.48 | -0.71 | -0.42 |
| Quality Power Electrical Equipments Ltd. | 699.4 | 684.9 | -14.50 | -2.07 |
| Rashi Peripherals Ltd. | 331 | 330.2 | -0.80 | -0.24 |
| Ratnaveer Precision Engineering Ltd. | 156.79 | 153.55 | -3.24 | -2.07 |
| Regaal Resources Ltd. | 70.41 | 69.68 | -0.73 | -1.04 |
| Rishabh Instruments Ltd. | 399.75 | 394 | -5.75 | -1.44 |
| RK Swamy Ltd. | 112.41 | 110.82 | -1.59 | -1.41 |
| RR Kabel Ltd. | 1413.2 | 1405.1 | -8.10 | -0.57 |
| Saatvik Green Energy Ltd. | 378.5 | 370.15 | -8.35 | -2.21 |
| Sai Life Sciences Ltd. | 885.85 | 882.1 | -3.75 | -0.42 |
| Sai Silks (Kalamandir) Ltd. | 152.32 | 151.99 | -0.33 | -0.22 |
| Sambhv Steel Tubes Ltd. | 93.46 | 92.43 | -1.03 | -1.10 |
| Samhi Hotels Ltd. | 175.51 | 174.67 | -0.84 | -0.48 |
| Sanstar Ltd. | 89.85 | 89.45 | -0.40 | -0.45 |
| SBFC Finance Ltd. | 105.45 | 105.29 | -0.16 | -0.15 |
| Scoda Tubes Ltd. | 156.76 | 154.34 | -2.42 | -1.54 |
| Senco Gold Ltd. | 307.95 | 304.85 | -3.10 | -1.01 |
| Seshaasai Technologies Ltd. | 306.65 | 301.35 | -5.30 | -1.73 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 39.59 | 39.36 | -0.23 | -0.58 |
| Shreeji Shipping Global Ltd. | 336.85 | 332.8 | -4.05 | -1.20 |
| Signatureglobal (India) Ltd. | 1109.4 | 1107.9 | -1.50 | -0.14 |
| Solarworld Energy Solutions Ltd. | 288.45 | 281.85 | -6.60 | -2.29 |
| Stanley Lifestyles Ltd. | 227.3 | 227.05 | -0.25 | -0.11 |
| Sudeep Pharma Ltd. | 676.5 | 665.5 | -11.00 | -1.63 |
| Suraj Estate Developers Ltd. | 263.5 | 262.6 | -0.90 | -0.34 |
| Suraksha Diagnostic Ltd. | 281.2 | 280.05 | -1.15 | -0.41 |
| Tata Technologies Ltd. | 643.3 | 643 | -0.30 | -0.05 |
| TBO Tek Ltd. | 1671.1 | 1629.8 | -41.30 | -2.47 |
| Tolins Tyres Ltd. | 134.53 | 131.61 | -2.92 | -2.17 |
| TVS Supply Chain Solutions Ltd. | 104.29 | 103.68 | -0.61 | -0.58 |
| Unicommerce eSolutions Ltd. | 118.58 | 116.09 | -2.49 | -2.10 |
| Updater Services Ltd. | 171.2 | 170.3 | -0.90 | -0.53 |
| Valiant Laboratories Ltd. | 66.91 | 66.87 | -0.04 | -0.06 |
| Vikram Solar Ltd. | 242.05 | 236 | -6.05 | -2.50 |
| Vikran Engineering Ltd. | 92.81 | 92.32 | -0.49 | -0.53 |
| Vishal Mega Mart Ltd. | 131.04 | 128.72 | -2.32 | -1.77 |
| Vishnu Prakash R Punglia Ltd. | 72.17 | 71.24 | -0.93 | -1.29 |
| VMS TMT Ltd. | 52.28 | 51.88 | -0.40 | -0.77 |
| Vraj Iron & Steel Ltd. | 125.63 | 125.48 | -0.15 | -0.12 |
| Waaree Energies Ltd. | 2887.3 | 2872.2 | -15.10 | -0.52 |
| Wework India Management Ltd. | 602.95 | 593.4 | -9.55 | -1.58 |
| Zaggle Prepaid Ocean Services Ltd. | 345.3 | 341.55 | -3.75 | -1.09 |
Market Stats
Advances
55
Declines
161
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 484 | 487.8 | 482.65 | 483.4 | 483.75 | 0.35 | 0.07 | 6700 | 0.32 | 2025-12-11 09:59:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 217.3 | 224.2 | 216.4 | 216.41 | 222.59 | 6.18 | 2.86 | 386623 | 8.61 | 2025-12-11 09:59:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 1468.7 | 1478.8 | 1449.8 | 1473.2 | 1472 | -1.20 | -0.08 | 30088 | 4.43 | 2025-12-11 09:59:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 114.5 | 115.89 | 113.2 | 114.08 | 113.97 | -0.11 | -0.10 | 55086 | 0.63 | 2025-12-11 09:59:59 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 242.2 | 244.3 | 240.85 | 242.6 | 242.8 | 0.20 | 0.08 | 38113 | 0.93 | 2025-12-11 09:59:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 175.9 | 176.35 | 174.08 | 176.08 | 174.85 | -1.23 | -0.70 | 59386 | 1.04 | 2025-12-11 09:59:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 399 | 399.3 | 394.4 | 397.2 | 395.6 | -1.60 | -0.40 | 20754 | 0.82 | 2025-12-11 09:59:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 607.85 | 608.9 | 590.55 | 593.7 | 598.55 | 4.85 | 0.82 | 27620 | 1.65 | 2025-12-11 09:59:57 | ||
| Akme Fintrade (India) Ltd. | AFIL | 6.9 | 7.03 | 6.9 | 6.95 | 6.96 | 0.01 | 0.14 | 84495 | 0.06 | 2025-12-11 09:59:57 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 422 | 426.15 | 420.9 | 425.95 | 421 | -4.95 | -1.16 | 13166 | 0.55 | 2025-12-11 09:59:57 | ||
| All Time Plastics Ltd. | ALLTIME | 268.65 | 268.65 | 262 | 264.3 | 263.05 | -1.25 | -0.47 | 8107 | 0.21 | 2025-12-11 09:59:59 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 620 | 623.25 | 614.35 | 616.35 | 617.3 | 0.95 | 0.15 | 41328 | 2.55 | 2025-12-11 09:59:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 591.8 | 594.1 | 575.75 | 591.25 | 577.95 | -13.30 | -2.25 | 186141 | 10.76 | 2025-12-11 09:59:57 | ||
| Anlon Healthcare Ltd. | AHCL | 146 | 146 | 140.6 | 142.68 | 142.78 | 0.10 | 0.07 | 10751 | 0.15 | 2025-12-11 09:59:41 | ||
| Anthem Biosciences Ltd. | ANTHEM | 641.95 | 648.75 | 639.4 | 643.35 | 645.95 | 2.60 | 0.40 | 28553 | 1.84 | 2025-12-11 09:59:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 129.1 | 130.69 | 126.91 | 128.84 | 127.3 | -1.54 | -1.20 | 102086 | 1.30 | 2025-12-11 09:59:44 | ||
| Archean Chemical Industries Ltd. | ACI | 502 | 502 | 492.5 | 500.2 | 495.5 | -4.70 | -0.94 | 25152 | 1.25 | 837.7 | 408.35 | 2025-12-11 13:39:56 |
| Arisinfra Solutions Ltd. | ARISINFRA | 126.45 | 126.45 | 123.07 | 126.34 | 123.32 | -3.02 | -2.39 | 28812 | 0.36 | 2025-12-11 09:59:54 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 457.7 | 458.65 | 454.5 | 460 | 455.9 | -4.10 | -0.89 | 17514 | 0.80 | 2025-12-11 09:59:32 | ||
| Ather Energy Ltd. | ATHERENERG | 641.9 | 655 | 639.05 | 644.75 | 653.1 | 8.35 | 1.30 | 273749 | 17.88 | 2025-12-11 09:59:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 867 | 874.95 | 858.5 | 871.6 | 872 | 0.40 | 0.05 | 13513 | 1.18 | 2025-12-11 09:59:57 | ||
| Avalon Technologies Ltd. | AVALON | 873.95 | 873.95 | 853.85 | 873.95 | 864.8 | -9.15 | -1.05 | 97809 | 8.46 | 1318 | 348 | 2025-12-11 13:39:53 |
| Awfis Space Solutions Ltd. | AWFIS | 496.8 | 496.8 | 485.8 | 494.95 | 486.8 | -8.15 | -1.65 | 13801 | 0.67 | 2025-12-11 09:59:56 | ||
| Azad Engineering Ltd. | AZAD | 1599.1 | 1604.2 | 1562.6 | 1599.1 | 1569.9 | -29.20 | -1.83 | 35387 | 5.56 | 2025-12-11 09:59:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 276.25 | 276.35 | 271.5 | 275.85 | 272.15 | -3.70 | -1.34 | 20114 | 0.55 | 2025-12-11 09:59:58 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 96.4 | 96.55 | 95.6 | 96.23 | 95.86 | -0.37 | -0.38 | 1264622 | 12.12 | 2025-12-11 09:59:56 | ||
| Belrise Industries Ltd. | BELRISE | 156.5 | 157.15 | 154.98 | 156.89 | 156.29 | -0.60 | -0.38 | 853746 | 13.34 | 2025-12-11 09:59:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1670.9 | 1674.3 | 1660 | 1670 | 1663.4 | -6.60 | -0.40 | 8585 | 1.43 | 2025-12-11 09:59:54 | ||
| Bikaji Foods International Ltd. | BIKAJI | 728 | 729 | 711 | 727.45 | 720 | -7.45 | -1.02 | 120429 | 8.67 | 1007.95 | 303 | 2025-12-11 13:39:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 145.75 | 149.22 | 145.75 | 145.96 | 147.7 | 1.74 | 1.19 | 8028812 | 118.59 | 2025-12-11 09:59:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 634.05 | 636.5 | 626.85 | 640.8 | 633.5 | -7.30 | -1.14 | 94080 | 5.96 | 2025-12-11 09:59:58 | ||
| BLS E-Services Ltd. | BLSE | 218 | 220.6 | 214.09 | 214.08 | 217.25 | 3.17 | 1.48 | 159852 | 3.47 | 2025-12-11 09:59:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 540.9 | 544.45 | 537.3 | 538 | 538.7 | 0.70 | 0.13 | 40191 | 2.17 | 2025-12-11 09:59:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.35 | 61.35 | 59.9 | 61.36 | 60.43 | -0.93 | -1.52 | 93011 | 0.56 | 2025-12-11 09:59:40 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 282.95 | 283 | 280.45 | 282.95 | 280.95 | -2.00 | -0.71 | 91205 | 2.56 | 2025-12-11 09:59:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 72.05 | 73.09 | 72.05 | 72.73 | 72.5 | -0.23 | -0.32 | 9749 | 0.07 | 2025-12-11 09:59:50 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 121.5 | 121.64 | 119.14 | 121.89 | 119.54 | -2.35 | -1.93 | 443325 | 5.30 | 2025-12-11 09:59:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 283.6 | 284.15 | 280.3 | 281.55 | 280.85 | -0.70 | -0.25 | 42032 | 1.18 | 2025-12-11 09:59:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 691 | 714.6 | 683 | 702.1 | 706.7 | 4.60 | 0.66 | 1318303 | 93.16 | 2025-12-11 09:59:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 270.7 | 270.85 | 267.4 | 267.05 | 267.4 | 0.35 | 0.13 | 997 | 0.03 | 2025-12-11 09:59:59 | ||
| Cello World Ltd. | CELLO | 546.35 | 548.25 | 539.85 | 546.3 | 541.4 | -4.90 | -0.90 | 15068 | 0.82 | 2025-12-11 09:59:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1380 | 1361.5 | 1381.1 | 1363 | -18.10 | -1.31 | 5436 | 0.74 | 2025-12-11 09:59:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 385 | 385.05 | 380.8 | 386.1 | 381.45 | -4.65 | -1.20 | 3247 | 0.12 | 2025-12-11 09:59:48 | ||
| Credo Brands Marketing Ltd. | MUFTI | 96.01 | 96.5 | 94.33 | 95.91 | 94.76 | -1.15 | -1.20 | 14400 | 0.14 | 2025-12-11 09:59:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 417.75 | 424.2 | 416.1 | 417.75 | 423 | 5.25 | 1.26 | 43695 | 1.85 | 883.8 | 378.6 | 2025-12-11 13:39:08 |
| DCX Systems Ltd. | DCXINDIA | 158.89 | 161.5 | 155.75 | 158.56 | 160.73 | 2.17 | 1.37 | 547147 | 8.79 | 451.9 | 138 | 2025-12-11 13:39:57 |
| Dee Development Engineers Ltd | DEEDEV | 215.9 | 217.43 | 213.53 | 215.95 | 215.4 | -0.55 | -0.25 | 8918 | 0.19 | 2025-12-11 09:59:54 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 122.39 | 122.39 | 120 | 122.09 | 120.07 | -2.02 | -1.65 | 2468 | 0.03 | 2025-12-11 09:59:42 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 325.35 | 326.15 | 321 | 325.35 | 323.2 | -2.15 | -0.66 | 30930 | 1.00 | 2025-12-11 09:59:41 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 236 | 239.02 | 235.55 | 237.17 | 236.55 | -0.62 | -0.26 | 16281 | 0.39 | 389.65 | 137 | 2025-12-11 13:39:50 |
| Diffusion Engineers Ltd. | DIFFNKG | 301.95 | 301.95 | 294.95 | 299.55 | 297.95 | -1.60 | -0.53 | 9897 | 0.29 | 2025-12-11 09:59:53 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 608.75 | 613 | 593.35 | 593.35 | 598.2 | 4.85 | 0.82 | 3547 | 0.21 | 1150 | 410.1 | 2025-12-11 13:36:33 |
| DOMS Industries Ltd. | DOMS | 2504.1 | 2514.8 | 2492 | 2508.3 | 2504.7 | -3.60 | -0.14 | 5901 | 1.48 | 2025-12-11 09:59:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 489.85 | 496.2 | 486.2 | 492.55 | 495.85 | 3.30 | 0.67 | 29878 | 1.48 | 2025-12-11 09:59:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 228 | 230 | 225.43 | 227.36 | 225.91 | -1.45 | -0.64 | 12868 | 0.29 | 2025-12-11 09:59:59 | ||
| Elin Electronics Ltd. | ELIN | 171 | 176.6 | 169.01 | 175.05 | 170.99 | -4.06 | -2.32 | 29254 | 0.50 | 282 | 108.21 | 2025-12-11 13:39:50 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1419.9 | 1419.9 | 1399.3 | 1409.1 | 1400.3 | -8.80 | -0.62 | 3859 | 0.54 | 2025-12-11 09:59:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 201.8 | 201.8 | 193 | 200.2 | 193.34 | -6.86 | -3.43 | 433987 | 8.39 | 2025-12-11 09:59:59 | ||
| EMS Ltd. | EMSLIMITED | 408.2 | 411.95 | 404 | 410.6 | 404.6 | -6.00 | -1.46 | 17773 | 0.72 | 2025-12-11 09:59:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1033 | 1033 | 999.8 | 1021.9 | 1006 | -15.90 | -1.56 | 18870 | 1.90 | 2025-12-11 09:59:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 197.95 | 198.4 | 196.15 | 197.95 | 196.99 | -0.96 | -0.48 | 96098 | 1.89 | 2025-12-11 09:59:59 | ||
| EPACK Durable Ltd. | EPACK | 256.5 | 257.55 | 252 | 256.05 | 252.3 | -3.75 | -1.46 | 72289 | 1.82 | 2025-12-11 09:59:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 292.8 | 294.4 | 285.95 | 292.5 | 288.2 | -4.30 | -1.47 | 248693 | 7.17 | 2025-12-11 09:59:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.46 | 25.47 | 25.02 | 25.05 | 25.12 | 0.07 | 0.28 | 35031 | 0.09 | 2025-12-11 09:59:40 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 105.99 | 106.24 | 104 | 105.41 | 104.47 | -0.94 | -0.89 | 47105 | 0.49 | 2025-12-11 09:59:46 | ||
| Fabtech Technologies Ltd. | FABTECH | 254.95 | 256.95 | 243.11 | 251.57 | 245.54 | -6.03 | -2.40 | 946929 | 23.25 | 2025-12-11 09:59:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 143 | 145.17 | 141.2 | 142.62 | 141.38 | -1.24 | -0.87 | 104701 | 1.48 | 2025-12-11 09:59:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 565.8 | 567.9 | 556.7 | 565.8 | 558.45 | -7.35 | -1.30 | 331702 | 18.52 | 943.75 | 448.2 | 2025-12-11 13:39:57 |
| Flair Writing Industries Ltd. | FLAIR | 282 | 284.2 | 279.6 | 285.8 | 280.5 | -5.30 | -1.85 | 6592 | 0.18 | 2025-12-11 09:59:36 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 205.95 | 205.95 | 201.25 | 205.43 | 201.44 | -3.99 | -1.94 | 78469 | 1.58 | 2025-12-11 09:59:57 | ||
| Fusion Finance Ltd. | FUSION | 159.9 | 159.9 | 156.4 | 157.84 | 157.56 | -0.28 | -0.18 | 51199 | 0.81 | 691 | 123.96 | 2025-12-11 13:39:27 |
| Gala Precision Engineering Ltd. | GALAPREC | 735 | 735 | 724.8 | 723.25 | 727.8 | 4.55 | 0.63 | 691 | 0.05 | 2025-12-11 09:59:36 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 122.7 | 123.95 | 121.5 | 122.46 | 121.5 | -0.96 | -0.78 | 18915 | 0.23 | 2025-12-11 09:59:47 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 234.4 | 235.7 | 232 | 235.85 | 232.5 | -3.35 | -1.42 | 8360 | 0.19 | 2025-12-11 09:59:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 202 | 202.7 | 199.02 | 202.98 | 199.95 | -3.03 | -1.49 | 139342 | 2.79 | 2025-12-11 09:59:52 | ||
| Gem Aromatics Ltd. | GEMAROMA | 133.71 | 137.43 | 133.22 | 134.63 | 135.77 | 1.14 | 0.85 | 73648 | 1.00 | 2025-12-11 09:59:58 | ||
| GK Energy Ltd. | GKENERGY | 151.59 | 151.59 | 139.03 | 144.38 | 139.62 | -4.76 | -3.30 | 662106 | 9.24 | 2025-12-11 09:59:56 | ||
| Global Health Ltd. | MEDANTA | 1151.3 | 1157 | 1137.7 | 1157 | 1147.5 | -9.50 | -0.82 | 97719 | 11.21 | 1513.9 | 390.55 | 2025-12-11 13:39:57 |
| Global Surfaces Ltd. | GSLSU | 117.98 | 122.06 | 116.25 | 116.25 | 120.25 | 4.00 | 3.44 | 56518 | 0.68 | 333 | 84.71 | 2025-12-11 13:39:23 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 61.53 | 62 | 61.21 | 62.2 | 61.21 | -0.99 | -1.59 | 10859 | 0.07 | 2025-12-11 09:59:54 | ||
| Glottis Ltd. | GLOTTIS | 58.65 | 58.65 | 57.73 | 58.44 | 57.88 | -0.56 | -0.96 | 31724 | 0.18 | 2025-12-11 09:59:59 | ||
| GNG Electronics Ltd. | EBGNG | 287 | 287 | 279 | 288.1 | 279.75 | -8.35 | -2.90 | 34544 | 0.97 | 2025-12-11 09:59:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 349 | 349 | 332.85 | 344.45 | 336.6 | -7.85 | -2.28 | 161265 | 5.43 | 2025-12-11 09:59:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 243.44 | 243.59 | 240.46 | 244.55 | 241.26 | -3.29 | -1.35 | 10306 | 0.25 | 2025-12-11 09:58:19 | ||
| Gopal Snacks Ltd. | GOPAL | 314.05 | 315.75 | 313.3 | 314.5 | 314 | -0.50 | -0.16 | 9507 | 0.30 | 2025-12-11 09:59:45 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 142.9 | 142.9 | 138.5 | 140.2 | 138.75 | -1.45 | -1.03 | 11355 | 0.16 | 2025-12-11 09:59:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1069.8 | 1076.2 | 1054.1 | 1065.5 | 1054.1 | -11.40 | -1.07 | 8580 | 0.90 | 2025-12-11 09:59:54 | ||
| HDB Financial Services Ltd. | HDBFS | 748.3 | 754.4 | 745.45 | 752.5 | 751.65 | -0.85 | -0.11 | 78835 | 5.93 | 2025-12-11 09:59:56 | ||
| Hexaware Technologies Ltd. | HEXT | 734.85 | 742.45 | 729.8 | 734.85 | 734.8 | -0.05 | -0.01 | 37201 | 2.73 | 2025-12-11 09:59:53 | ||
| Highway Infrastructure Ltd. | HILINFRA | 64.88 | 64.99 | 63.4 | 64.85 | 63.68 | -1.17 | -1.80 | 148055 | 0.94 | 2025-12-11 09:59:54 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 29.39 | 29.39 | 28.77 | 29.25 | 29 | -0.25 | -0.85 | 110104 | 0.32 | 839.9 | 27.75 | 2025-12-11 13:39:37 |
| Honasa Consumer Ltd. | HONASA | 257.5 | 257.5 | 248.45 | 257.25 | 248.8 | -8.45 | -3.28 | 169620 | 4.22 | 2025-12-11 09:59:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2320 | 2328.1 | 2305.1 | 2313.9 | 2322 | 8.10 | 0.35 | 61059 | 14.18 | 2025-12-11 09:59:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 422 | 424.75 | 417.2 | 422.5 | 422.45 | -0.05 | -0.01 | 68004 | 2.87 | 1343.95 | 304.2 | 2025-12-11 13:39:53 |
| IKIO Technologies Ltd. | IKIO | 176.3 | 184.24 | 173.3 | 175.17 | 177.05 | 1.88 | 1.07 | 58016 | 1.03 | 477 | 166 | 2025-12-11 13:39:58 |
| Indegene Ltd. | INDGN | 530.5 | 531.75 | 525.75 | 530.5 | 526.1 | -4.40 | -0.83 | 17253 | 0.91 | 2025-12-11 09:59:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 855.4 | 855.85 | 840.85 | 848.1 | 852.85 | 4.75 | 0.56 | 16268 | 1.39 | 2025-12-11 09:59:54 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.02 | 134.18 | 132.25 | 133.02 | 133.78 | 0.76 | 0.57 | 1363873 | 18.25 | 2025-12-11 09:59:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 198.42 | 198.42 | 193.4 | 197.52 | 193.65 | -3.87 | -1.96 | 4711 | 0.09 | 2025-12-11 09:59:53 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 188 | 188 | 184.15 | 187.91 | 184.9 | -3.01 | -1.60 | 17543 | 0.32 | 2025-12-11 09:59:54 | ||
| Indogulf Cropsciences Ltd. | IGCL | 82 | 82.1 | 80.95 | 82.51 | 81 | -1.51 | -1.83 | 3864 | 0.03 | 2025-12-11 09:59:59 | ||
| Innova Captab Ltd. | INNOVACAP | 733 | 750.7 | 727.4 | 739.6 | 735.95 | -3.65 | -0.49 | 3630 | 0.27 | 2025-12-11 09:59:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 193.13 | 196.31 | 190 | 193.13 | 192.5 | -0.63 | -0.33 | 595057 | 11.45 | 279 | 38.4 | 2025-12-11 13:39:54 |
| Inox India Ltd. | INOXINDIA | 1146 | 1149 | 1142 | 1150.6 | 1144.4 | -6.20 | -0.54 | 4933 | 0.56 | 2025-12-11 09:59:48 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2343 | 2365 | 2335.9 | 2347.5 | 2354 | 6.50 | 0.28 | 6918 | 1.63 | 2025-12-11 09:59:54 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 327 | 327.65 | 322.35 | 327.7 | 322.5 | -5.20 | -1.59 | 69856 | 2.25 | 2025-12-11 09:59:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1585 | 1591.9 | 1558.9 | 1572.9 | 1562.6 | -10.30 | -0.65 | 36008 | 5.63 | 2025-12-11 09:59:56 | ||
| IRM Energy Ltd. | IRMENERGY | 285.95 | 286.35 | 281.3 | 285.7 | 283.75 | -1.95 | -0.68 | 7314 | 0.21 | 2025-12-11 09:59:41 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 284.5 | 284.5 | 277.6 | 284.5 | 279.9 | -4.60 | -1.62 | 31734 | 0.89 | 2025-12-11 09:59:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 391.9 | 391.9 | 384.35 | 392.05 | 386.65 | -5.40 | -1.38 | 107473 | 4.16 | 2025-12-11 09:59:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 447.45 | 447.45 | 438 | 443.35 | 439.05 | -4.30 | -0.97 | 9487 | 0.42 | 2025-12-11 09:59:47 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 536.1 | 542.25 | 533.1 | 541.25 | 535.65 | -5.60 | -1.03 | 6749 | 0.36 | 2025-12-11 09:59:58 | ||
| JG Chemicals Ltd. | JGCHEM | 369.1 | 370.65 | 359.5 | 369.1 | 359.9 | -9.20 | -2.49 | 9351 | 0.34 | 2025-12-11 09:59:54 | ||
| JNK India Ltd. | JNKINDIA | 228.9 | 229.4 | 222 | 225.46 | 224.6 | -0.86 | -0.38 | 11294 | 0.25 | 2025-12-11 09:59:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 115.95 | 115.95 | 113.55 | 115.25 | 113.68 | -1.57 | -1.36 | 354417 | 4.03 | 2025-12-11 09:59:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 265.95 | 266.05 | 263 | 265.6 | 263.7 | -1.90 | -0.72 | 98758 | 2.60 | 2025-12-11 09:59:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 240 | 243.78 | 239 | 242.52 | 239.48 | -3.04 | -1.25 | 25340 | 0.61 | 2025-12-11 09:59:16 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1428.9 | 1428.9 | 1400.1 | 1414.5 | 1402.6 | -11.90 | -0.84 | 1732 | 0.24 | 2025-12-11 09:59:53 | ||
| Kaynes Technology India Ltd. | KAYNES | 3914 | 4129 | 3830 | 3890.5 | 4037 | 146.50 | 3.77 | 8766908 | 3539.20 | 7822 | 666.8 | 2025-12-11 13:39:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 533.1 | 538 | 533.1 | 533.95 | 535 | 1.05 | 0.20 | 4054 | 0.22 | 801.05 | 416.05 | 2025-12-11 13:39:50 |
| KFin Technologies Ltd. | KFINTECH | 1026.5 | 1084.4 | 1026.5 | 1025.9 | 1075.5 | 49.60 | 4.83 | 1528621 | 164.40 | 1641.35 | 272 | 2025-12-11 13:39:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 750.5 | 758 | 745.6 | 747.75 | 747.05 | -0.70 | -0.09 | 39209 | 2.93 | 2025-12-11 09:59:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 523 | 526.35 | 518.3 | 526 | 524.75 | -1.25 | -0.24 | 1447 | 0.08 | 2025-12-11 09:59:40 | ||
| Landmark Cars Ltd. | LANDMARK | 507.1 | 518.7 | 507.1 | 511.8 | 516.05 | 4.25 | 0.83 | 8534 | 0.44 | 905 | 329.8 | 2025-12-11 13:39:58 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 132.65 | 132.65 | 130.4 | 131.6 | 130.47 | -1.13 | -0.86 | 17508 | 0.23 | 2025-12-11 09:59:41 | ||
| Le Travenues Technology Ltd. | IXIGO | 252.15 | 254.05 | 249.55 | 252.15 | 252.2 | 0.05 | 0.02 | 307746 | 7.76 | 2025-12-11 09:59:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 390.95 | 391.35 | 386.5 | 390.5 | 388.2 | -2.30 | -0.59 | 12300 | 0.48 | 2025-12-11 09:59:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 405.3 | 406.2 | 403 | 405.25 | 403.65 | -1.60 | -0.39 | 222679 | 8.99 | 2025-12-11 09:59:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1565.1 | 1571.7 | 1550.4 | 1565.1 | 1553.7 | -11.40 | -0.73 | 83814 | 13.02 | 2025-12-11 09:59:56 | ||
| M&B Engineering Ltd. | MBEL | 378.15 | 378.15 | 363 | 372.2 | 363.3 | -8.90 | -2.39 | 31450 | 1.14 | 2025-12-11 09:59:58 | ||
| Mamata Machinery Ltd. | MAMATA | 414.95 | 418.85 | 410.55 | 412.05 | 411.3 | -0.75 | -0.18 | 13718 | 0.56 | 2025-12-11 09:59:58 | ||
| Manba Finance Ltd. | MANBA | 137.01 | 141.99 | 137.01 | 137.96 | 137.56 | -0.40 | -0.29 | 7120 | 0.10 | 2025-12-11 09:59:30 | ||
| Mangal Electrical Industries Ltd. | MEIL | 370 | 370 | 361.5 | 362.35 | 362.45 | 0.10 | 0.03 | 12571 | 0.46 | 2025-12-11 09:59:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2148.9 | 2177.1 | 2130 | 2148.9 | 2176.1 | 27.20 | 1.27 | 84101 | 18.30 | 3054.8 | 1242 | 2025-12-11 13:39:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 183.23 | 183.23 | 181 | 182.34 | 181 | -1.34 | -0.73 | 8982 | 0.16 | 2025-12-11 09:59:28 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 489.9 | 489.9 | 482.45 | 485.15 | 485.7 | 0.55 | 0.11 | 9849 | 0.48 | 2025-12-11 09:59:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1414 | 1415.1 | 1396 | 1408 | 1401 | -7.00 | -0.50 | 13642 | 1.91 | 2025-12-11 09:59:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.97 | 16 | 15.81 | 15.88 | 15.86 | -0.02 | -0.13 | 288665 | 0.46 | 2025-12-11 09:59:58 | ||
| Mukka Proteins Ltd. | MUKKA | 23.65 | 24.42 | 23.65 | 24.39 | 24.15 | -0.24 | -0.98 | 174419 | 0.42 | 2025-12-11 09:59:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 176.15 | 176.79 | 174.14 | 176.1 | 174.5 | -1.60 | -0.91 | 34889 | 0.61 | 2025-12-11 09:59:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 3064.6 | 3185 | 3030 | 3067.8 | 3149.2 | 81.40 | 2.65 | 557170 | 175.46 | 4479 | 742.7 | 2025-12-11 13:39:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.73 | 74.06 | 73.45 | 73.73 | 73.55 | -0.18 | -0.24 | 87952 | 0.65 | 2025-12-11 09:59:57 | ||
| Northern ARC Capital Ltd. | NORTHARC | 260 | 260.45 | 256.75 | 260.2 | 257.35 | -2.85 | -1.10 | 30120 | 0.78 | 2025-12-11 09:59:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 40.35 | 41.47 | 40.35 | 40.99 | 40.94 | -0.05 | -0.12 | 8463 | 0.03 | 2025-12-11 09:59:45 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.92 | 91.18 | 89.56 | 90.77 | 90.02 | -0.75 | -0.83 | 581041 | 5.23 | 2025-12-11 09:59:56 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 226.8 | 227.52 | 225.36 | 227.35 | 225.87 | -1.48 | -0.65 | 170137 | 3.84 | 2025-12-11 09:59:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 500 | 502 | 486.9 | 498.6 | 487.35 | -11.25 | -2.26 | 91305 | 4.45 | 2025-12-11 09:59:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 201 | 201.94 | 196.76 | 199.67 | 197.01 | -2.66 | -1.33 | 115797 | 2.28 | 2025-12-11 09:59:58 | ||
| Patel Retail Ltd. | PATELRMART | 212 | 212 | 204.1 | 209.9 | 204.4 | -5.50 | -2.62 | 48320 | 0.99 | 2025-12-11 09:59:56 | ||
| Physicswallah Ltd. | PWL | 130.11 | 130.7 | 128 | 131.83 | 129.08 | -2.75 | -2.09 | 4036771 | 52.11 | 2025-12-11 09:59:57 | ||
| Pine Labs Ltd. | PINELABS | 241.15 | 242.46 | 237.99 | 242.08 | 239.3 | -2.78 | -1.15 | 575295 | 13.77 | 2025-12-11 09:59:56 | ||
| Platinum Industries Ltd. | PLATIND | 253.25 | 254.65 | 249.5 | 253.2 | 249.9 | -3.30 | -1.30 | 4050 | 0.10 | 2025-12-11 09:59:29 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 607.9 | 608.8 | 593.25 | 606.4 | 596.75 | -9.65 | -1.59 | 38719 | 2.31 | 2025-12-11 09:59:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 123 | 125.8 | 123 | 125.75 | 123.73 | -2.02 | -1.61 | 2524 | 0.03 | 2025-12-11 09:59:24 | ||
| Premier Energies Ltd. | PREMIERENE | 865 | 867 | 843.6 | 864.3 | 845.1 | -19.20 | -2.22 | 260665 | 22.03 | 2025-12-11 09:59:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 175.03 | 175.03 | 171.15 | 172.73 | 173.08 | 0.35 | 0.20 | 145550 | 2.52 | 2025-12-11 09:59:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 167 | 170.38 | 166.02 | 167.19 | 166.48 | -0.71 | -0.42 | 3392 | 0.06 | 2025-12-11 09:58:47 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 699.7 | 699.7 | 682.9 | 699.4 | 684.9 | -14.50 | -2.07 | 54806 | 3.75 | 2025-12-11 09:59:53 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 52.2 | 52.99 | 51.56 | 52.4 | 52.56 | 0.16 | 0.31 | 16088 | 0.08 | 116.8 | 49.38 | 2025-12-11 13:35:15 |
| Rashi Peripherals Ltd. | RPTECH | 336 | 337.7 | 329.55 | 331 | 330.2 | -0.80 | -0.24 | 5992 | 0.20 | 2025-12-11 09:59:54 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 159.7 | 159.7 | 151.01 | 156.79 | 153.55 | -3.24 | -2.07 | 439828 | 6.75 | 2025-12-11 09:59:59 | ||
| Regaal Resources Ltd. | REGAAL | 70.77 | 70.8 | 69.46 | 70.41 | 69.68 | -0.73 | -1.04 | 56822 | 0.40 | 2025-12-11 09:59:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 399 | 400 | 389.35 | 399.75 | 394 | -5.75 | -1.44 | 2790 | 0.11 | 2025-12-11 09:59:42 | ||
| RK Swamy Ltd. | RKSWAMY | 114.48 | 114.48 | 109.23 | 112.41 | 110.82 | -1.59 | -1.41 | 10631 | 0.12 | 2025-12-11 09:59:57 | ||
| RR Kabel Ltd. | RRKABEL | 1419 | 1419 | 1400 | 1413.2 | 1405.1 | -8.10 | -0.57 | 19184 | 2.70 | 2025-12-11 09:59:59 | ||
| Rubicon Research Ltd. | RUBICON | 633.5 | 638.45 | 628.5 | 633.2 | 637.3 | 4.10 | 0.65 | 19717 | 1.26 | 2025-12-11 09:59:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 379 | 379.85 | 368.6 | 378.5 | 370.15 | -8.35 | -2.21 | 29457 | 1.09 | 2025-12-11 09:59:59 | ||
| Sagility Ltd. | SAGILITY | 48.69 | 49.44 | 48.32 | 48.37 | 49.34 | 0.97 | 2.01 | 6143382 | 30.31 | 2025-12-11 09:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 890 | 890 | 878.1 | 885.85 | 882.1 | -3.75 | -0.42 | 24172 | 2.13 | 2025-12-11 09:59:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 152.35 | 153.33 | 150 | 152.32 | 151.99 | -0.33 | -0.22 | 243702 | 3.70 | 2025-12-11 09:59:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 92 | 94.19 | 92 | 93.46 | 92.43 | -1.03 | -1.10 | 94439 | 0.87 | 2025-12-11 09:59:57 | ||
| Samhi Hotels Ltd. | SAMHI | 175.6 | 175.86 | 173.49 | 175.51 | 174.67 | -0.84 | -0.48 | 167579 | 2.93 | 2025-12-11 09:59:56 | ||
| Sanstar Ltd. | SANSTAR | 89.85 | 90 | 89.21 | 89.85 | 89.45 | -0.40 | -0.45 | 9444 | 0.08 | 2025-12-11 09:59:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 80.2 | 80.2 | 79.3 | 79.01 | 79.4 | 0.39 | 0.49 | 884 | 0.01 | 2025-12-11 09:59:54 | ||
| SBFC Finance Ltd. | SBFC | 105.45 | 105.8 | 104.88 | 105.45 | 105.29 | -0.16 | -0.15 | 82136 | 0.86 | 2025-12-11 09:59:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 156.8 | 158.07 | 154.34 | 156.76 | 154.34 | -2.42 | -1.54 | 23731 | 0.37 | 2025-12-11 09:59:57 | ||
| Senco Gold Ltd. | SENCO | 307 | 308.1 | 303.1 | 307.95 | 304.85 | -3.10 | -1.01 | 109812 | 3.35 | 1544 | 227.4 | 2025-12-11 13:39:57 |
| Seshaasai Technologies Ltd. | STYL | 307.45 | 307.45 | 300.25 | 306.65 | 301.35 | -5.30 | -1.73 | 18815 | 0.57 | 2025-12-11 09:59:51 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 39.58 | 39.83 | 39.36 | 39.59 | 39.36 | -0.23 | -0.58 | 3515 | 0.01 | 2025-12-11 09:59:46 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 340 | 340 | 331.7 | 336.85 | 332.8 | -4.05 | -1.20 | 56262 | 1.87 | 2025-12-11 09:59:53 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1111 | 1119.4 | 1105.6 | 1109.4 | 1107.9 | -1.50 | -0.14 | 43846 | 4.86 | 2025-12-11 09:59:51 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 288 | 288 | 281.2 | 288.45 | 281.85 | -6.60 | -2.29 | 25935 | 0.73 | 2025-12-11 09:59:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 159.77 | 164.01 | 158 | 159.77 | 161.4 | 1.63 | 1.02 | 163791 | 2.64 | 2025-12-11 09:59:48 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 224 | 224.75 | 219.4 | 214.05 | 224.75 | 10.70 | 5.00 | 215093 | 4.83 | 2025-12-11 09:59:56 | ||
| Stanley Lifestyles Ltd. | STANLEY | 225.06 | 228 | 225.06 | 227.3 | 227.05 | -0.25 | -0.11 | 8621 | 0.20 | 2025-12-11 09:59:53 | ||
| Studds Accessories Ltd. | STUDDS | 522 | 526.95 | 520.45 | 522.95 | 526.45 | 3.50 | 0.67 | 14356 | 0.76 | 2025-12-11 09:59:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 677 | 679 | 662 | 676.5 | 665.5 | -11.00 | -1.63 | 62541 | 4.16 | 2025-12-11 09:59:59 | ||
| Sula Vineyards Ltd. | SULA | 215.7 | 217.5 | 213 | 215.05 | 217.07 | 2.02 | 0.94 | 153735 | 3.34 | 699 | 213 | 2025-12-11 13:39:44 |
| Suraj Estate Developers Ltd. | SURAJEST | 264 | 265.5 | 262.5 | 263.5 | 262.6 | -0.90 | -0.34 | 5967 | 0.16 | 2025-12-11 09:59:56 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 282.9 | 282.9 | 280 | 281.2 | 280.05 | -1.15 | -0.41 | 873 | 0.02 | 2025-12-11 09:59:57 | ||
| Swiggy Ltd. | SWIGGY | 397 | 405.85 | 396.95 | 395.5 | 402.5 | 7.00 | 1.77 | 6352834 | 255.70 | 2025-12-11 09:59:59 | ||
| Tata Capital Ltd. | TATACAP | 323.4 | 326.3 | 323.4 | 324.95 | 325.4 | 0.45 | 0.14 | 129625 | 4.22 | 2025-12-11 09:59:56 | ||
| Tata Technologies Ltd. | TATATECH | 644.25 | 647.15 | 642 | 643.3 | 643 | -0.30 | -0.05 | 109115 | 7.02 | 2025-12-11 09:59:59 | ||
| TBO Tek Ltd. | TBOTEK | 1663.6 | 1663.9 | 1626.7 | 1671.1 | 1629.8 | -41.30 | -2.47 | 14537 | 2.37 | 2025-12-11 09:59:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 474.95 | 480 | 470 | 473.9 | 474.55 | 0.65 | 0.14 | 206795 | 9.81 | 2025-12-11 09:59:57 | ||
| Tolins Tyres Ltd. | TOLINS | 135.21 | 136.49 | 131.61 | 134.53 | 131.61 | -2.92 | -2.17 | 13416 | 0.18 | 2025-12-11 09:59:58 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 402.2 | 404.6 | 395.3 | 397.35 | 399.6 | 2.25 | 0.57 | 22431 | 0.90 | 2025-12-11 09:59:53 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 104.21 | 105.29 | 103.55 | 104.29 | 103.68 | -0.61 | -0.58 | 115223 | 1.19 | 2025-12-11 09:59:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 118.2 | 118.2 | 115.8 | 118.58 | 116.09 | -2.49 | -2.10 | 30558 | 0.35 | 2025-12-11 09:59:59 | ||
| Uniparts India Ltd. | UNIPARTS | 480.8 | 486.95 | 475.05 | 480.8 | 483.4 | 2.60 | 0.54 | 46363 | 2.24 | 722.65 | 296.65 | 2025-12-11 13:39:26 |
| Updater Services Ltd. | UDS | 172.57 | 172.57 | 169.65 | 171.2 | 170.3 | -0.90 | -0.53 | 13819 | 0.24 | 2025-12-11 09:59:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.9 | 15.03 | 14.51 | 14.89 | 14.97 | 0.08 | 0.54 | 6543352 | 9.80 | 68.3 | 14 | 2025-12-11 13:39:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 67 | 67 | 66.7 | 66.91 | 66.87 | -0.04 | -0.06 | 797 | 0.01 | 2025-12-11 09:59:29 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 129 | 129 | 126.38 | 126.05 | 126.73 | 0.68 | 0.54 | 1438 | 0.02 | 2025-12-11 09:59:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 241 | 241.2 | 235.75 | 242.05 | 236 | -6.05 | -2.50 | 179807 | 4.24 | 2025-12-11 09:59:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 92.87 | 93.35 | 91.98 | 92.81 | 92.32 | -0.49 | -0.53 | 589955 | 5.45 | 2025-12-11 09:59:59 | ||
| Vishal Mega Mart Ltd. | VMM | 130.4 | 130.83 | 128.32 | 131.04 | 128.72 | -2.32 | -1.77 | 905608 | 11.66 | 2025-12-11 09:59:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 72.09 | 72.44 | 70.98 | 72.17 | 71.24 | -0.93 | -1.29 | 171474 | 1.22 | 2025-12-11 09:59:52 | ||
| VMS TMT Ltd. | VMSTMT | 51.8 | 52.45 | 51.66 | 52.28 | 51.88 | -0.40 | -0.77 | 20698 | 0.11 | 2025-12-11 09:59:41 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 125.63 | 126.89 | 125.4 | 125.63 | 125.48 | -0.15 | -0.12 | 2302 | 0.03 | 2025-12-11 09:59:30 | ||
| Waaree Energies Ltd. | WAAREEENER | 2900 | 2919 | 2855.1 | 2887.3 | 2872.2 | -15.10 | -0.52 | 150725 | 43.29 | 2025-12-11 09:59:56 | ||
| Wework India Management Ltd. | WEWORK | 600 | 600 | 586.1 | 602.95 | 593.4 | -9.55 | -1.58 | 19699 | 1.17 | 2025-12-11 09:59:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 685.6 | 685.65 | 675 | 681.95 | 682.3 | 0.35 | 0.05 | 94477 | 6.45 | 843.7 | 306.1 | 2025-12-11 09:59:58 |
| Yatra Online Ltd | YATRA | 164 | 170.69 | 163.06 | 164.7 | 169.65 | 4.95 | 3.01 | 526587 | 8.93 | 2025-12-11 09:59:59 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 345.3 | 346.2 | 340.65 | 345.3 | 341.55 | -3.75 | -1.09 | 75612 | 2.58 | 2025-12-11 09:59:57 |