Select Exchange:
NIFTYIPO
0
updated on:
Advances - 60 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 418.45 | 427.3 | 8.85 | 2.11 |
| Abans Holdings Ltd. | 564.75 | 583.5 | 18.75 | 3.32 |
| Allied Blenders And Distillers Ltd. | 289.05 | 292.25 | 3.20 | 1.11 |
| Archean Chemical Industries Ltd. | 680.15 | 712.05 | 31.90 | 4.69 |
| ASK Automotive Ltd. | 400.7 | 406.7 | 6.00 | 1.50 |
| Awfis Space Solutions Ltd. | 668.35 | 696.1 | 27.75 | 4.15 |
| Bansal Wire Industries Ltd. | 351.75 | 351.85 | 0.10 | 0.03 |
| Bharti Hexacom Ltd. | 1130.15 | 1131.65 | 1.50 | 0.13 |
| Bikaji Foods International Ltd. | 799.3 | 815.45 | 16.15 | 2.02 |
| Capital Small Finance Bank Ltd. | 319.65 | 321 | 1.35 | 0.42 |
| Credo Brands Marketing Ltd. | 178.48 | 183.08 | 4.60 | 2.58 |
| Cyient DLM Ltd. | 768.45 | 769.5 | 1.05 | 0.14 |
| Dharmaj Crop Guard Ltd. | 337.25 | 348.2 | 10.95 | 3.25 |
| Divgi Torqtransfer Systems Ltd. | 678.6 | 679.5 | 0.90 | 0.13 |
| DOMS Industries Ltd. | 2388.35 | 2391.4 | 3.05 | 0.13 |
| Elin Electronics Ltd. | 210.61 | 216.66 | 6.05 | 2.87 |
| EMS Ltd. | 858.9 | 860.3 | 1.40 | 0.16 |
| Entero Healthcare Solutions Ltd. | 1222.05 | 1230.7 | 8.65 | 0.71 |
| Exicom Tele-Systems Ltd. | 406.8 | 423.85 | 17.05 | 4.19 |
| Flair Writing Industries Ltd. | 308.25 | 312.5 | 4.25 | 1.38 |
| Gopal Snacks Ltd. | 346.5 | 352.7 | 6.20 | 1.79 |
| GPT Healthcare Ltd. | 183.5 | 184.53 | 1.03 | 0.56 |
| HMA Agro Industries Ltd. | 51.36 | 51.65 | 0.29 | 0.56 |
| Ideaforge Technology Ltd. | 702.3 | 702.95 | 0.65 | 0.09 |
| Indegene Ltd. | 568.55 | 573.4 | 4.85 | 0.85 |
| India Shelter Finance Corporation Ltd. | 707.05 | 739.75 | 32.70 | 4.62 |
| IRM Energy Ltd. | 445.7 | 446.65 | 0.95 | 0.21 |
| JG Chemicals Ltd. | 296.8 | 333.4 | 36.60 | 12.33 |
| JNK India Ltd. | 722.2 | 722.7 | 0.50 | 0.07 |
| JSW Infrastructure Ltd. | 316.55 | 318.05 | 1.50 | 0.47 |
| Juniper Hotels Ltd. | 411.2 | 420.25 | 9.05 | 2.20 |
| Jupiter Life Line Hospitals Ltd. | 1313.2 | 1333.05 | 19.85 | 1.51 |
| Jyoti CNC Automation Ltd. | 1067.85 | 1145.5 | 77.65 | 7.27 |
| Kaynes Technology India Ltd. | 4278.65 | 4279.15 | 0.50 | 0.01 |
| Keystone Realtors Ltd | 668.35 | 682.3 | 13.95 | 2.09 |
| KFin Technologies Ltd. | 909 | 1075.35 | 166.35 | 18.30 |
| Krystal Integrated Services Ltd | 696.6 | 702.55 | 5.95 | 0.85 |
| Mankind Pharma Ltd. | 2072.35 | 2136.15 | 63.80 | 3.08 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 225.1 | 229.67 | 4.57 | 2.03 |
| Mukka Proteins Ltd. | 49.59 | 50.02 | 0.43 | 0.87 |
| Netweb Technologies India Ltd. | 2267.1 | 2286.25 | 19.15 | 0.84 |
| Nova Agritech Ltd. | 86.28 | 87.18 | 0.90 | 1.04 |
| Platinum Industries Ltd. | 350.8 | 375.95 | 25.15 | 7.17 |
| Radiant Cash Management Services Ltd. | 82.73 | 83.85 | 1.12 | 1.35 |
| Rashi Peripherals Ltd. | 397.65 | 426.7 | 29.05 | 7.31 |
| Rishabh Instruments Ltd. | 404.25 | 418.9 | 14.65 | 3.62 |
| Samhi Hotels Ltd. | 193.2 | 197.36 | 4.16 | 2.15 |
| Sanstar Ltd. | 113.39 | 113.74 | 0.35 | 0.31 |
| SBFC Finance Ltd. | 81.05 | 81.27 | 0.22 | 0.27 |
| Senco Gold Ltd. | 1034 | 1035.9 | 1.90 | 0.18 |
| Signatureglobal (India) Ltd. | 1402 | 1414.85 | 12.85 | 0.92 |
| Stanley Lifestyles Ltd. | 555 | 562.65 | 7.65 | 1.38 |
| Sula Vineyards Ltd. | 480.2 | 487.55 | 7.35 | 1.53 |
| Suraj Estate Developers Ltd. | 678.15 | 712.05 | 33.90 | 5.00 |
| TBO Tek Ltd. | 1686.65 | 1732.25 | 45.60 | 2.70 |
| Updater Services Ltd. | 319.4 | 332.55 | 13.15 | 4.12 |
| Valiant Laboratories Ltd. | 120.26 | 128.57 | 8.31 | 6.91 |
| Vraj Iron & Steel Ltd. | 218.04 | 222.39 | 4.35 | 2.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 445.25 | 447.8 | 2.55 | 0.57 |
| Yatra Online Ltd | 130.57 | 130.76 | 0.19 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 155.03 | 152.14 | -2.89 | -1.86 |
| Akme Fintrade (India) Ltd. | 103.8 | 103.24 | -0.56 | -0.54 |
| Apeejay Surrendra Park Hotels Ltd. | 181.59 | 180.27 | -1.32 | -0.73 |
| Avalon Technologies Ltd. | 493.8 | 473.1 | -20.70 | -4.19 |
| Azad Engineering Ltd. | 1639.95 | 1639.7 | -0.25 | -0.02 |
| BLS E-Services Ltd. | 212.98 | 210.74 | -2.24 | -1.05 |
| Blue Jet Healthcare Ltd. | 485.25 | 475.65 | -9.60 | -1.98 |
| Cello World Ltd. | 921.8 | 920.55 | -1.25 | -0.14 |
| Concord Biotech Ltd. | 1585.45 | 1553.65 | -31.80 | -2.01 |
| DCX Systems Ltd. | 360.15 | 358.15 | -2.00 | -0.56 |
| Dee Development Engineers Ltd | 356.1 | 352.7 | -3.40 | -0.95 |
| Emcure Pharmaceuticals Ltd. | 1289.65 | 1286.75 | -2.90 | -0.22 |
| EPACK Durable Ltd. | 241.8 | 241.45 | -0.35 | -0.14 |
| ESAF Small Finance Bank Ltd. | 49.98 | 49.84 | -0.14 | -0.28 |
| Fedbank Financial Services Ltd | 122.1 | 122.01 | -0.09 | -0.07 |
| Five-Star Business Finance Ltd. | 726.4 | 703.45 | -22.95 | -3.16 |
| Fusion Micro Finance Ltd. | 313.05 | 305.5 | -7.55 | -2.41 |
| Gandhar Oil Refinery (India) Ltd. | 209.67 | 208.7 | -0.97 | -0.46 |
| Global Health Ltd. | 1173.95 | 1133.6 | -40.35 | -3.44 |
| Global Surfaces Ltd. | 189.17 | 188.58 | -0.59 | -0.31 |
| Go Digit General Insurance Ltd. | 329.8 | 329.6 | -0.20 | -0.06 |
| Happy Forgings Ltd. | 1235.7 | 1231.45 | -4.25 | -0.34 |
| Honasa Consumer Ltd. | 496.35 | 473.65 | -22.70 | -4.57 |
| IKIO Lighting Ltd. | 300.55 | 299.15 | -1.40 | -0.47 |
| Indian Renewable Energy Development Agency Ltd. | 247.8 | 243.45 | -4.35 | -1.76 |
| Innova Captab Ltd. | 608.65 | 598.55 | -10.10 | -1.66 |
| Inox Green Energy Services Ltd. | 173.54 | 168.94 | -4.60 | -2.65 |
| Inox India Ltd. | 1256.3 | 1206.55 | -49.75 | -3.96 |
| Jana Small Finance Bank Ltd. | 601.25 | 598.15 | -3.10 | -0.52 |
| Kronox Lab Sciences Ltd. | 146.81 | 145.92 | -0.89 | -0.61 |
| Landmark Cars Ltd. | 603.35 | 602.85 | -0.50 | -0.08 |
| Le Travenues Technology Ltd. | 166.12 | 163.13 | -2.99 | -1.80 |
| Medi Assist Healthcare Services Ltd. | 539.75 | 529.4 | -10.35 | -1.92 |
| Motisons Jewellers Ltd. | 172.17 | 171 | -1.17 | -0.68 |
| Muthoot Microfin Ltd. | 225.98 | 225.57 | -0.41 | -0.18 |
| Popular Vehicles & Services Ltd. | 236.52 | 234.27 | -2.25 | -0.95 |
| Pyramid Technoplast Ltd. | 179.76 | 171.01 | -8.75 | -4.87 |
| Ratnaveer Precision Engineering Ltd. | 188.69 | 187.87 | -0.82 | -0.43 |
| RK Swamy Ltd. | 278.2 | 277.5 | -0.70 | -0.25 |
| RR Kabel Ltd. | 1662.9 | 1643.95 | -18.95 | -1.14 |
| Sai Silks (Kalamandir) Ltd. | 157.19 | 155.89 | -1.30 | -0.83 |
| Tata Technologies Ltd. | 998.8 | 989.65 | -9.15 | -0.92 |
| TVS Supply Chain Solutions Ltd. | 189.91 | 189.67 | -0.24 | -0.13 |
| Uniparts India Ltd. | 504.15 | 490.1 | -14.05 | -2.79 |
| Utkarsh Small Finance Bank Ltd. | 48.73 | 48.67 | -0.06 | -0.12 |
| Vibhor Steel Tubes Ltd. | 247.5 | 242.7 | -4.80 | -1.94 |
| Vishnu Prakash R Punglia Ltd. | 284.4 | 278.4 | -6.00 | -2.11 |
| Zaggle Prepaid Ocean Services Ltd. | 360.45 | 360 | -0.45 | -0.12 |
Market Stats
Advances
60
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 431.75 | 432.9 | 423.15 | 418.45 | 427.3 | 8.85 | 2.11 | 598058 | 25.56 | 2024-08-09 15:59:42 | ||
| Abans Holdings Ltd. | AHL | 568.1 | 589 | 568.1 | 564.75 | 583.5 | 18.75 | 3.32 | 267288 | 15.60 | 589.55 | 180.1 | 2024-08-09 15:56:38 |
| Aeroflex Industries Ltd. | AEROFLEX | 157.5 | 157.55 | 151.65 | 155.03 | 152.14 | -2.89 | -1.86 | 391332 | 5.95 | 2024-08-09 15:58:53 | ||
| Akme Fintrade (India) Ltd. | AFIL | 106.9 | 106.91 | 101.25 | 103.8 | 103.24 | -0.56 | -0.54 | 165285 | 1.71 | 2024-08-09 15:57:22 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 295.9 | 297 | 288.75 | 289.05 | 292.25 | 3.20 | 1.11 | 347147 | 10.15 | 2024-08-09 15:58:25 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 183.7 | 183.7 | 176.94 | 181.59 | 180.27 | -1.32 | -0.73 | 168231 | 3.03 | 2024-08-09 15:59:30 | ||
| Archean Chemical Industries Ltd. | ACI | 684 | 718 | 684 | 680.15 | 712.05 | 31.90 | 4.69 | 1627821 | 115.91 | 837.7 | 440.2 | 2024-08-09 15:59:24 |
| ASK Automotive Ltd. | ASKAUTOLTD | 404.1 | 409 | 398 | 400.7 | 406.7 | 6.00 | 1.50 | 168554 | 6.86 | 2024-08-09 15:59:30 | ||
| Avalon Technologies Ltd. | AVALON | 425.15 | 485 | 425 | 493.8 | 473.1 | -20.70 | -4.19 | 764465 | 36.17 | 732.1 | 348 | 2024-08-09 15:59:18 |
| Awfis Space Solutions Ltd. | AWFIS | 690 | 712 | 678.05 | 668.35 | 696.1 | 27.75 | 4.15 | 252655 | 17.59 | 2024-08-09 15:56:38 | ||
| Azad Engineering Ltd. | AZAD | 1672.05 | 1674.4 | 1611 | 1639.95 | 1639.7 | -0.25 | -0.02 | 168838 | 27.68 | 2024-08-09 15:59:49 | ||
| Bansal Wire Industries Ltd. | BANSALWIRE | 357.8 | 358.7 | 349 | 351.75 | 351.85 | 0.10 | 0.03 | 155534 | 5.47 | 2024-08-09 15:57:20 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1130.25 | 1141 | 1126.25 | 1130.15 | 1131.65 | 1.50 | 0.13 | 245508 | 27.78 | 2024-08-09 15:58:37 | ||
| Bikaji Foods International Ltd. | BIKAJI | 804.85 | 879.2 | 799.75 | 799.3 | 815.45 | 16.15 | 2.02 | 1609786 | 131.27 | 879.2 | 303 | 2024-08-09 15:59:58 |
| BLS E-Services Ltd. | BLSE | 217 | 217 | 208.1 | 212.98 | 210.74 | -2.24 | -1.05 | 791808 | 16.69 | 2024-08-09 15:53:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 489.5 | 492.6 | 472 | 485.25 | 475.65 | -9.60 | -1.98 | 244235 | 11.62 | 2024-08-09 15:55:53 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 318.5 | 326.55 | 318.5 | 319.65 | 321 | 1.35 | 0.42 | 27454 | 0.88 | 2024-08-09 15:48:48 | ||
| Cello World Ltd. | CELLO | 926 | 929.5 | 909.15 | 921.8 | 920.55 | -1.25 | -0.14 | 70127 | 6.46 | 2024-08-09 15:58:37 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1587.3 | 1624.9 | 1543.45 | 1585.45 | 1553.65 | -31.80 | -2.01 | 136520 | 21.21 | 2024-08-09 15:59:51 | ||
| Credo Brands Marketing Ltd. | MUFTI | 180.99 | 188 | 178.21 | 178.48 | 183.08 | 4.60 | 2.58 | 527911 | 9.66 | 2024-08-09 15:58:01 | ||
| Cyient DLM Ltd. | CYIENTDLM | 777 | 780 | 765.15 | 768.45 | 769.5 | 1.05 | 0.14 | 84322 | 6.49 | 883.8 | 403 | 2024-08-09 15:58:35 |
| DCX Systems Ltd. | DCXINDIA | 370 | 370 | 355 | 360.15 | 358.15 | -2.00 | -0.56 | 181985 | 6.52 | 451.9 | 138 | 2024-08-09 15:59:49 |
| Dee Development Engineers Ltd | DEEDEV | 363 | 363 | 351 | 356.1 | 352.7 | -3.40 | -0.95 | 137762 | 4.86 | 2024-08-09 15:55:05 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 341.1 | 355 | 340.95 | 337.25 | 348.2 | 10.95 | 3.25 | 290959 | 10.13 | 355 | 137 | 2024-08-09 15:57:05 |
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 681.85 | 698.45 | 675 | 678.6 | 679.5 | 0.90 | 0.13 | 15539 | 1.06 | 1150 | 560 | 2024-08-09 15:52:47 |
| DOMS Industries Ltd. | DOMS | 2410.05 | 2419.85 | 2378.75 | 2388.35 | 2391.4 | 3.05 | 0.13 | 24767 | 5.92 | 2024-08-09 15:59:44 | ||
| Elin Electronics Ltd. | ELIN | 214.2 | 217.99 | 208.01 | 210.61 | 216.66 | 6.05 | 2.87 | 889214 | 19.27 | 245 | 116 | 2024-08-09 15:55:22 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1295 | 1308 | 1272 | 1289.65 | 1286.75 | -2.90 | -0.22 | 82452 | 10.61 | 2024-08-09 15:58:35 | ||
| EMS Ltd. | EMSLIMITED | 894 | 894 | 850.3 | 858.9 | 860.3 | 1.40 | 0.16 | 853409 | 73.42 | 2024-08-09 15:59:35 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1250 | 1250 | 1215.1 | 1222.05 | 1230.7 | 8.65 | 0.71 | 104376 | 12.85 | 2024-08-09 15:54:00 | ||
| EPACK Durable Ltd. | EPACK | 247 | 247 | 241 | 241.8 | 241.45 | -0.35 | -0.14 | 312307 | 7.54 | 2024-08-09 15:57:47 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 50.74 | 50.74 | 49.62 | 49.98 | 49.84 | -0.14 | -0.28 | 637834 | 3.18 | 2024-08-09 15:59:00 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 410.1 | 427.1 | 410.1 | 406.8 | 423.85 | 17.05 | 4.19 | 350284 | 14.85 | 2024-08-09 15:58:37 | ||
| Fedbank Financial Services Ltd | FEDFINA | 122.1 | 123 | 121.61 | 122.1 | 122.01 | -0.09 | -0.07 | 251290 | 3.07 | 2024-08-09 15:58:14 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 730 | 733 | 700.1 | 726.4 | 703.45 | -22.95 | -3.16 | 440093 | 30.96 | 876.55 | 448.2 | 2024-08-09 15:59:02 |
| Flair Writing Industries Ltd. | FLAIR | 308.05 | 315 | 307 | 308.25 | 312.5 | 4.25 | 1.38 | 54364 | 1.70 | 2024-08-09 15:58:13 | ||
| Fusion Micro Finance Ltd. | FUSION | 320 | 328.55 | 300.1 | 313.05 | 305.5 | -7.55 | -2.41 | 2246626 | 68.63 | 691 | 300.1 | 2024-08-09 15:59:40 |
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 212 | 213.41 | 208.2 | 209.67 | 208.7 | -0.97 | -0.46 | 274749 | 5.73 | 2024-08-09 15:58:47 | ||
| Global Health Ltd. | MEDANTA | 1192.9 | 1192.9 | 1128 | 1173.95 | 1133.6 | -40.35 | -3.44 | 279385 | 31.67 | 1513.9 | 390.55 | 2024-08-09 15:59:33 |
| Global Surfaces Ltd. | GSLSU | 191.75 | 205.5 | 185.55 | 189.17 | 188.58 | -0.59 | -0.31 | 435171 | 8.21 | 333 | 151.1 | 2024-08-09 15:58:08 |
| Go Digit General Insurance Ltd. | GODIGIT | 332.45 | 332.45 | 324.7 | 329.8 | 329.6 | -0.20 | -0.06 | 767585 | 25.30 | 2024-08-09 15:56:34 | ||
| Gopal Snacks Ltd. | GOPAL | 350.55 | 362 | 346.8 | 346.5 | 352.7 | 6.20 | 1.79 | 222761 | 7.86 | 2024-08-09 15:57:23 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 184.9 | 187.7 | 183 | 183.5 | 184.53 | 1.03 | 0.56 | 194919 | 3.60 | 2024-08-09 15:50:38 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1240 | 1251.05 | 1225 | 1235.7 | 1231.45 | -4.25 | -0.34 | 46811 | 5.76 | 2024-08-09 15:58:37 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 51.5 | 52.79 | 51.5 | 51.36 | 51.65 | 0.29 | 0.56 | 510507 | 2.64 | 839.9 | 48.1 | 2024-08-09 15:55:29 |
| Honasa Consumer Ltd. | HONASA | 503 | 508 | 470 | 496.35 | 473.65 | -22.70 | -4.57 | 1772887 | 83.97 | 2024-08-09 15:59:10 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 709 | 713.55 | 701 | 702.3 | 702.95 | 0.65 | 0.09 | 167314 | 11.76 | 1343.95 | 618.8 | 2024-08-09 15:58:54 |
| IKIO Lighting Ltd. | IKIO | 303.5 | 304.75 | 298.15 | 300.55 | 299.15 | -1.40 | -0.47 | 241271 | 7.22 | 477 | 245.45 | 2024-08-09 15:59:54 |
| Indegene Ltd. | INDGN | 572 | 576 | 566.1 | 568.55 | 573.4 | 4.85 | 0.85 | 654943 | 37.55 | 2024-08-09 15:59:37 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 727.8 | 742.95 | 721.1 | 707.05 | 739.75 | 32.70 | 4.62 | 292440 | 21.63 | 2024-08-09 15:58:15 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 251.45 | 251.8 | 242.5 | 247.8 | 243.45 | -4.35 | -1.76 | 11933160 | 290.51 | 2024-08-09 15:59:31 | ||
| Innova Captab Ltd. | INNOVACAP | 620 | 634 | 595.3 | 608.65 | 598.55 | -10.10 | -1.66 | 72877 | 4.36 | 2024-08-09 15:58:06 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 175.78 | 181.79 | 168.22 | 173.54 | 168.94 | -4.60 | -2.65 | 3536803 | 59.75 | 188 | 38.4 | 2024-08-09 15:58:15 |
| Inox India Ltd. | INOXINDIA | 1269.7 | 1269.7 | 1161.5 | 1256.3 | 1206.55 | -49.75 | -3.96 | 617473 | 74.50 | 2024-08-09 15:59:26 | ||
| IRM Energy Ltd. | IRMENERGY | 453 | 455 | 445 | 445.7 | 446.65 | 0.95 | 0.21 | 38008 | 1.70 | 2024-08-09 15:59:31 | ||
| Jana Small Finance Bank Ltd. | JSFB | 601.5 | 614 | 596.1 | 601.25 | 598.15 | -3.10 | -0.52 | 70924 | 4.24 | 2024-08-09 15:59:03 | ||
| JG Chemicals Ltd. | JGCHEM | 347.95 | 347.95 | 312 | 296.8 | 333.4 | 36.60 | 12.33 | 1712217 | 57.09 | 2024-08-09 15:59:56 | ||
| JNK India Ltd. | JNKINDIA | 729.95 | 735 | 715.1 | 722.2 | 722.7 | 0.50 | 0.07 | 12288 | 0.89 | 2024-08-09 15:46:33 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 321 | 322.8 | 317.3 | 316.55 | 318.05 | 1.50 | 0.47 | 1025808 | 32.63 | 2024-08-09 15:59:06 | ||
| Juniper Hotels Ltd. | JUNIPER | 419 | 423.5 | 407 | 411.2 | 420.25 | 9.05 | 2.20 | 231218 | 9.72 | 2024-08-09 15:55:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1324.65 | 1342 | 1309.45 | 1313.2 | 1333.05 | 19.85 | 1.51 | 12988 | 1.73 | 2024-08-09 15:57:15 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1089 | 1166 | 1075.15 | 1067.85 | 1145.5 | 77.65 | 7.27 | 320907 | 36.76 | 2024-08-09 15:55:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 4334 | 4349 | 4260 | 4278.65 | 4279.15 | 0.50 | 0.01 | 45003 | 19.26 | 4729 | 666.8 | 2024-08-09 15:58:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 679 | 690 | 670.25 | 668.35 | 682.3 | 13.95 | 2.09 | 39139 | 2.67 | 750 | 416.05 | 2024-08-09 15:59:31 |
| KFin Technologies Ltd. | KFINTECH | 919.05 | 1090.8 | 915 | 909 | 1075.35 | 166.35 | 18.30 | 12535899 | 1348.05 | 1090.8 | 272 | 2024-08-09 15:59:59 |
| Kronox Lab Sciences Ltd. | KRONOX | 147.99 | 148 | 145.05 | 146.81 | 145.92 | -0.89 | -0.61 | 88128 | 1.29 | 2024-08-09 15:58:32 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 705 | 714.05 | 695.55 | 696.6 | 702.55 | 5.95 | 0.85 | 60210 | 4.23 | 2024-08-09 15:58:37 | ||
| Landmark Cars Ltd. | LANDMARK | 619.8 | 620 | 602 | 603.35 | 602.85 | -0.50 | -0.08 | 60681 | 3.66 | 905 | 431.15 | 2024-08-09 15:58:40 |
| Le Travenues Technology Ltd. | IXIGO | 168.3 | 168.69 | 162.63 | 166.12 | 163.13 | -2.99 | -1.80 | 700103 | 11.42 | 2024-08-09 15:59:31 | ||
| Mankind Pharma Ltd. | MANKIND | 2060 | 2144 | 2042.55 | 2072.35 | 2136.15 | 63.80 | 3.08 | 718132 | 153.40 | 2490 | 1242 | 2024-08-09 15:59:29 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 227 | 231.39 | 226.41 | 225.1 | 229.67 | 4.57 | 2.03 | 365473 | 8.39 | 2024-08-09 15:58:43 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 540 | 545.15 | 525.25 | 539.75 | 529.4 | -10.35 | -1.92 | 127181 | 6.73 | 2024-08-09 15:59:54 | ||
| Motisons Jewellers Ltd. | MOTISONS | 170.05 | 175 | 169.25 | 172.17 | 171 | -1.17 | -0.68 | 1733103 | 29.64 | 2024-08-09 15:59:20 | ||
| Mukka Proteins Ltd. | MUKKA | 50.39 | 51 | 49.1 | 49.59 | 50.02 | 0.43 | 0.87 | 1131452 | 5.66 | 2024-08-09 15:59:02 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 227 | 230.12 | 224.55 | 225.98 | 225.57 | -0.41 | -0.18 | 279535 | 6.31 | 2024-08-09 15:59:20 | ||
| Netweb Technologies India Ltd. | NETWEB | 2292 | 2303.55 | 2235.65 | 2267.1 | 2286.25 | 19.15 | 0.84 | 128134 | 29.29 | 2771.95 | 742.7 | 2024-08-09 15:58:54 |
| Nova Agritech Ltd. | NOVAAGRI | 86.69 | 88.4 | 84.5 | 86.28 | 87.18 | 0.90 | 1.04 | 2304947 | 20.09 | 2024-08-09 15:57:46 | ||
| Platinum Industries Ltd. | PLATIND | 373.7 | 385 | 355.2 | 350.8 | 375.95 | 25.15 | 7.17 | 2685445 | 100.96 | 2024-08-09 15:59:10 | ||
| Popular Vehicles & Services Ltd. | PVSL | 234.5 | 238.95 | 233.35 | 236.52 | 234.27 | -2.25 | -0.95 | 37956 | 0.89 | 2024-08-09 15:45:32 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 185 | 185 | 170 | 179.76 | 171.01 | -8.75 | -4.87 | 214795 | 3.67 | 2024-08-09 15:57:18 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 83.38 | 84.25 | 82.73 | 82.73 | 83.85 | 1.12 | 1.35 | 173495 | 1.45 | 116.8 | 71.1 | 2024-08-09 15:59:53 |
| Rashi Peripherals Ltd. | RPTECH | 403 | 430 | 396.9 | 397.65 | 426.7 | 29.05 | 7.31 | 824299 | 35.17 | 2024-08-09 15:59:18 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 191.9 | 192.5 | 185.19 | 188.69 | 187.87 | -0.82 | -0.43 | 375941 | 7.06 | 2024-08-09 15:59:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 408 | 424.7 | 406.8 | 404.25 | 418.9 | 14.65 | 3.62 | 113917 | 4.77 | 2024-08-09 15:50:45 | ||
| RK Swamy Ltd. | RKSWAMY | 278.9 | 280 | 266.25 | 278.2 | 277.5 | -0.70 | -0.25 | 623732 | 17.31 | 2024-08-09 15:59:29 | ||
| RR Kabel Ltd. | RRKABEL | 1683.9 | 1691.55 | 1625 | 1662.9 | 1643.95 | -18.95 | -1.14 | 171483 | 28.19 | 2024-08-09 15:59:40 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 159.9 | 160.14 | 155.32 | 157.19 | 155.89 | -1.30 | -0.83 | 386834 | 6.03 | 2024-08-09 15:53:27 | ||
| Samhi Hotels Ltd. | SAMHI | 193.65 | 205 | 193.65 | 193.2 | 197.36 | 4.16 | 2.15 | 4736913 | 93.49 | 2024-08-09 16:06:08 | ||
| Sanstar Ltd. | SANSTAR | 114.95 | 115.34 | 112.8 | 113.39 | 113.74 | 0.35 | 0.31 | 1734009 | 19.72 | 2024-08-09 15:59:28 | ||
| SBFC Finance Ltd. | SBFC | 81.8 | 82 | 81.03 | 81.05 | 81.27 | 0.22 | 0.27 | 623126 | 5.06 | 2024-08-09 15:57:58 | ||
| Senco Gold Ltd. | SENCO | 1047.7 | 1054 | 1030.1 | 1034 | 1035.9 | 1.90 | 0.18 | 131842 | 13.66 | 1177 | 358.45 | 2024-08-09 15:59:29 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1405 | 1428 | 1401.3 | 1402 | 1414.85 | 12.85 | 0.92 | 468035 | 66.22 | 2024-08-09 15:56:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 561.15 | 573 | 560 | 555 | 562.65 | 7.65 | 1.38 | 167167 | 9.41 | 2024-08-09 15:58:45 | ||
| Sula Vineyards Ltd. | SULA | 482 | 490.7 | 482 | 480.2 | 487.55 | 7.35 | 1.53 | 286292 | 13.96 | 699 | 305.35 | 2024-08-09 15:59:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 684.95 | 712.05 | 681.3 | 678.15 | 712.05 | 33.90 | 5.00 | 156758 | 11.16 | 2024-08-09 15:56:12 | ||
| Tata Technologies Ltd. | TATATECH | 1004.7 | 1009.95 | 987.5 | 998.8 | 989.65 | -9.15 | -0.92 | 391532 | 38.75 | 2024-08-09 15:59:52 | ||
| TBO Tek Ltd. | TBOTEK | 1692 | 1750 | 1692 | 1686.65 | 1732.25 | 45.60 | 2.70 | 22028 | 3.82 | 2024-08-09 15:56:38 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 191.5 | 191.95 | 187.15 | 189.91 | 189.67 | -0.24 | -0.13 | 1024207 | 19.43 | 2024-08-09 15:59:17 | ||
| Uniparts India Ltd. | UNIPARTS | 490.25 | 498.95 | 487 | 504.15 | 490.1 | -14.05 | -2.79 | 151502 | 7.43 | 722.65 | 454 | 2024-08-09 15:59:36 |
| Updater Services Ltd. | UDS | 323.35 | 340 | 318.3 | 319.4 | 332.55 | 13.15 | 4.12 | 1827069 | 60.76 | 2024-08-09 15:59:07 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 49.58 | 49.64 | 48.6 | 48.73 | 48.67 | -0.06 | -0.12 | 976490 | 4.75 | 68.3 | 37.2 | 2024-08-09 15:59:31 |
| Valiant Laboratories Ltd. | VALIANTLAB | 120.5 | 129.8 | 119.93 | 120.26 | 128.57 | 8.31 | 6.91 | 210389 | 2.70 | 2024-08-09 15:57:22 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 0 | 242.7 | 242.7 | 247.5 | 242.7 | -4.80 | -1.94 | 20965 | 0.51 | 2024-08-09 15:24:28 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 287.85 | 290.75 | 275.15 | 284.4 | 278.4 | -6.00 | -2.11 | 2108824 | 58.71 | 2024-08-09 15:58:02 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 223 | 224.59 | 220.78 | 218.04 | 222.39 | 4.35 | 2.00 | 62598 | 1.39 | 2024-08-09 15:57:11 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 452 | 452 | 442.6 | 445.25 | 447.8 | 2.55 | 0.57 | 203354 | 9.11 | 504.9 | 306.1 | 2024-08-09 15:58:37 |
| Yatra Online Ltd | YATRA | 133 | 133.39 | 128 | 130.57 | 130.76 | 0.19 | 0.15 | 382623 | 5.00 | 2024-08-09 15:57:22 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 363.4 | 369.8 | 357.2 | 360.45 | 360 | -0.45 | -0.12 | 1593207 | 57.36 | 2024-08-09 15:58:38 |