Select Exchange & Index:
NIFTYIPO
1849.20
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1847.90 | Prev. Close | 1860.35 |
|---|---|---|---|
| Day High | 1859.95 | 52 Week High | 2268.10 |
| Day Low | 1833.40 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 471.3 | 454.55 | -16.75 | -3.55 |
| Aegis Vopak Terminals Ltd. | 175.31 | 167.1 | -8.21 | -4.68 |
| Aeroflex Industries Ltd. | 251.38 | 240.57 | -10.81 | -4.30 |
| Afcons Infrastructure Ltd. | 282.65 | 280.05 | -2.60 | -0.92 |
| Ajax Engineering Ltd. | 461.45 | 429.9 | -31.55 | -6.84 |
| Akme Fintrade (India) Ltd. | 8.06 | 7.85 | -0.21 | -2.61 |
| Akums Drugs & Pharmaceuticals Ltd. | 493.65 | 473 | -20.65 | -4.18 |
| All Time Plastics Ltd. | 204.84 | 198.56 | -6.28 | -3.07 |
| Allied Blenders And Distillers Ltd. | 408.5 | 397 | -11.50 | -2.82 |
| Amagi Media Labs Ltd. | 327.25 | 315.05 | -12.20 | -3.73 |
| Anand Rathi Share & Stock Brokers Ltd. | 458.15 | 442.85 | -15.30 | -3.34 |
| Anlon Healthcare Ltd. | 116.17 | 116 | -0.17 | -0.15 |
| Apeejay Surrendra Park Hotels Ltd. | 105.8 | 101.72 | -4.08 | -3.86 |
| Arisinfra Solutions Ltd. | 103.7 | 100.43 | -3.27 | -3.15 |
| ASK Automotive Ltd. | 444.15 | 430.7 | -13.45 | -3.03 |
| Ather Energy Ltd. | 776.65 | 770.8 | -5.85 | -0.75 |
| Avalon Technologies Ltd. | 970 | 963.1 | -6.90 | -0.71 |
| Awfis Space Solutions Ltd. | 252.4 | 250 | -2.40 | -0.95 |
| Bajaj Housing Finance Ltd. | 79.13 | 76.5 | -2.63 | -3.32 |
| Belrise Industries Ltd. | 194.77 | 190.19 | -4.58 | -2.35 |
| Bharat Coking Coal Ltd. | 31.93 | 31.41 | -0.52 | -1.63 |
| Bharti Hexacom Ltd. | 1583.2 | 1511 | -72.20 | -4.56 |
| Bikaji Foods International Ltd. | 628.2 | 617 | -11.20 | -1.78 |
| BlackBuck Ltd. | 591.15 | 586 | -5.15 | -0.87 |
| BLS E-Services Ltd. | 162.43 | 162 | -0.43 | -0.26 |
| Blue Jet Healthcare Ltd. | 353.4 | 342 | -11.40 | -3.23 |
| BMW Ventures Ltd. | 53.98 | 51.95 | -2.03 | -3.76 |
| Brainbees Solutions Ltd. | 224.83 | 221.51 | -3.32 | -1.48 |
| Brigade Hotel Ventures Ltd. | 57.11 | 56.38 | -0.73 | -1.28 |
| Canara HSBC Life Insurance Company Ltd. | 141.39 | 139.86 | -1.53 | -1.08 |
| Canara Robeco Asset Management Co Ltd. | 238.6 | 233.3 | -5.30 | -2.22 |
| Capital Small Finance Bank Ltd. | 220.85 | 218 | -2.85 | -1.29 |
| Cello World Ltd. | 406 | 393.05 | -12.95 | -3.19 |
| Clean Max Enviro Energy Solutions Ltd. | 835.4 | 809.3 | -26.10 | -3.12 |
| Concord Biotech Ltd. | 1039.1 | 1014.8 | -24.30 | -2.34 |
| Concord Enviro Systems Ltd. | 276.15 | 262 | -14.15 | -5.12 |
| Credo Brands Marketing Ltd. | 70.95 | 68.45 | -2.50 | -3.52 |
| Cyient DLM Ltd. | 294.6 | 278.9 | -15.70 | -5.33 |
| DCX Systems Ltd. | 170.46 | 163.97 | -6.49 | -3.81 |
| Dee Development Engineers Ltd | 278.15 | 278.05 | -0.10 | -0.04 |
| Deepak Builders & Engineers India Ltd. | 68.27 | 58.95 | -9.32 | -13.65 |
| Denta Water And Infra Solutions Ltd. | 242.5 | 238.4 | -4.10 | -1.69 |
| Dharmaj Crop Guard Ltd. | 239.8 | 230.05 | -9.75 | -4.07 |
| Diffusion Engineers Ltd. | 267.3 | 256 | -11.30 | -4.23 |
| Divgi Torqtransfer Systems Ltd. | 697.65 | 674.75 | -22.90 | -3.28 |
| DOMS Industries Ltd. | 2337.6 | 2252 | -85.60 | -3.66 |
| Dr. Agarwal's Health Care Ltd. | 415.7 | 405 | -10.70 | -2.57 |
| Ecos (India) Mobility & Hospitality Ltd. | 118.71 | 113.99 | -4.72 | -3.98 |
| Elin Electronics Ltd. | 108.49 | 99.6 | -8.89 | -8.19 |
| Emmvee Photovoltaic Power Ltd. | 228.31 | 224.12 | -4.19 | -1.84 |
| EMS Ltd. | 293.95 | 276.35 | -17.60 | -5.99 |
| Enviro Infra Engineers Ltd. | 146.69 | 138.5 | -8.19 | -5.58 |
| EPACK Durable Ltd. | 224.6 | 210 | -14.60 | -6.50 |
| EPack Prefab Technologies Ltd. | 146.44 | 139.12 | -7.32 | -5.00 |
| ESAF Small Finance Bank Ltd. | 22.17 | 21.05 | -1.12 | -5.05 |
| Exicom Tele-Systems Ltd. | 84.85 | 82.5 | -2.35 | -2.77 |
| Fedbank Financial Services Ltd | 132.17 | 128.51 | -3.66 | -2.77 |
| Five-Star Business Finance Ltd. | 382.6 | 376.7 | -5.90 | -1.54 |
| Flair Writing Industries Ltd. | 292.75 | 285.05 | -7.70 | -2.63 |
| Fusion Finance Ltd. | 148.31 | 141.05 | -7.26 | -4.90 |
| Gala Precision Engineering Ltd. | 751.55 | 731.1 | -20.45 | -2.72 |
| Gandhar Oil Refinery (India) Ltd. | 129.38 | 124.25 | -5.13 | -3.97 |
| Garuda Construction & Engineering Ltd. | 155.29 | 143.6 | -11.69 | -7.53 |
| Gem Aromatics Ltd. | 151.78 | 148 | -3.78 | -2.49 |
| GK Energy Ltd. | 99.56 | 95.3 | -4.26 | -4.28 |
| Global Health Ltd. | 1011.3 | 985.3 | -26.00 | -2.57 |
| Global Surfaces Ltd. | 50.98 | 48.44 | -2.54 | -4.98 |
| Globe Civil Projects Ltd. | 40.32 | 39.14 | -1.18 | -2.93 |
| Glottis Ltd. | 41.11 | 39.3 | -1.81 | -4.40 |
| GNG Electronics Ltd. | 384.2 | 375.55 | -8.65 | -2.25 |
| Godavari Biorefineries Ltd. | 312.35 | 300 | -12.35 | -3.95 |
| Gopal Snacks Ltd. | 265.1 | 252.2 | -12.90 | -4.87 |
| GPT Healthcare Ltd. | 121.7 | 115.81 | -5.89 | -4.84 |
| Gujarat Kidney And Super Speciality Ltd. | 103.05 | 102.73 | -0.32 | -0.31 |
| Happy Forgings Ltd. | 1216.9 | 1173 | -43.90 | -3.61 |
| HDB Financial Services Ltd. | 611.85 | 591.55 | -20.30 | -3.32 |
| Highway Infrastructure Ltd. | 46.42 | 45.43 | -0.99 | -2.13 |
| HMA Agro Industries Ltd. | 23.47 | 22.58 | -0.89 | -3.79 |
| Hyundai Motor India Ltd. | 1885.5 | 1808 | -77.50 | -4.11 |
| Ideaforge Technology Ltd. | 404.55 | 385.25 | -19.30 | -4.77 |
| IKIO Technologies Ltd. | 116.23 | 108.77 | -7.46 | -6.42 |
| Indegene Ltd. | 460.25 | 451.5 | -8.75 | -1.90 |
| India Shelter Finance Corporation Ltd. | 753.8 | 723 | -30.80 | -4.09 |
| Indian Renewable Energy Development Agency Ltd. | 119.2 | 114.15 | -5.05 | -4.24 |
| Indiqube Spaces Ltd. | 141.78 | 134.94 | -6.84 | -4.82 |
| Indo Farm Equipments Ltd. | 120.72 | 114.25 | -6.47 | -5.36 |
| Indogulf Cropsciences Ltd. | 53.58 | 50.44 | -3.14 | -5.86 |
| Innova Captab Ltd. | 711.55 | 680 | -31.55 | -4.43 |
| Inox Green Energy Services Ltd. | 145.82 | 139.25 | -6.57 | -4.51 |
| Inox India Ltd. | 1238.8 | 1195.3 | -43.50 | -3.51 |
| Interarch Building Solutions Ltd. | 1788.3 | 1725.2 | -63.10 | -3.53 |
| International Gemmological Institute (India) Ltd. | 332.55 | 321.6 | -10.95 | -3.29 |
| IRM Energy Ltd. | 178.44 | 176.01 | -2.43 | -1.36 |
| Ivalue Infosolutions Ltd. | 225.62 | 225.17 | -0.45 | -0.20 |
| Jana Small Finance Bank Ltd. | 382.7 | 373.5 | -9.20 | -2.40 |
| Jaro Institute of Technology Management and Research Ltd. | 468.65 | 447.3 | -21.35 | -4.56 |
| JG Chemicals Ltd. | 334.8 | 319 | -15.80 | -4.72 |
| JNK India Ltd. | 232.11 | 219 | -13.11 | -5.65 |
| JSW Cement Ltd. | 118.42 | 114.74 | -3.68 | -3.11 |
| JSW Infrastructure Ltd. | 258.2 | 249.95 | -8.25 | -3.20 |
| Juniper Hotels Ltd. | 205.87 | 200 | -5.87 | -2.85 |
| Kaynes Technology India Ltd. | 3717.9 | 3612.6 | -105.30 | -2.83 |
| Keystone Realtors Ltd | 390.1 | 378.55 | -11.55 | -2.96 |
| KFin Technologies Ltd. | 934.45 | 913.6 | -20.85 | -2.23 |
| KRN Heat Exchanger And Refrigeration Ltd. | 916.05 | 882 | -34.05 | -3.72 |
| Krystal Integrated Services Ltd | 540.45 | 540 | -0.45 | -0.08 |
| Laxmi India Finance Ltd. | 82.72 | 79.29 | -3.43 | -4.15 |
| Leela Palaces Hotels & Resorts Ltd. | 414.75 | 401.3 | -13.45 | -3.24 |
| LG Electronics India Ltd. | 1510.8 | 1498 | -12.80 | -0.85 |
| M&B Engineering Ltd. | 269.7 | 248.4 | -21.30 | -7.90 |
| Mamata Machinery Ltd. | 348.45 | 322.95 | -25.50 | -7.32 |
| Manba Finance Ltd. | 108.69 | 102 | -6.69 | -6.16 |
| Mangal Electrical Industries Ltd. | 241.51 | 227.9 | -13.61 | -5.64 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 143.16 | 138.63 | -4.53 | -3.16 |
| Medi Assist Healthcare Services Ltd. | 314.65 | 304 | -10.65 | -3.38 |
| Midwest Ltd. | 1278.4 | 1218.2 | -60.20 | -4.71 |
| Motisons Jewellers Ltd. | 12.04 | 11.24 | -0.80 | -6.64 |
| Mukka Proteins Ltd. | 20.53 | 19.9 | -0.63 | -3.07 |
| Muthoot Microfin Ltd. | 165.51 | 153.36 | -12.15 | -7.34 |
| Netweb Technologies India Ltd. | 3251.2 | 3180.1 | -71.10 | -2.19 |
| Northern ARC Capital Ltd. | 223 | 212.2 | -10.80 | -4.84 |
| Nova Agritech Ltd. | 22.25 | 20.68 | -1.57 | -7.06 |
| NTPC Green Energy Ltd. | 96.68 | 94.8 | -1.88 | -1.94 |
| One Mobikwik Systems Ltd. | 177.71 | 168 | -9.71 | -5.46 |
| Oswal Pumps Ltd. | 313.75 | 303.5 | -10.25 | -3.27 |
| Pace Digitek Ltd. | 156.43 | 149.95 | -6.48 | -4.14 |
| Patel Retail Ltd. | 163.36 | 155.06 | -8.30 | -5.08 |
| Pine Labs Ltd. | 164.4 | 162.98 | -1.42 | -0.86 |
| Platinum Industries Ltd. | 208.41 | 197 | -11.41 | -5.47 |
| PN Gadgil Jewellers Ltd. | 565.1 | 553.35 | -11.75 | -2.08 |
| Popular Vehicles & Services Ltd. | 95.23 | 90.3 | -4.93 | -5.18 |
| Premier Energies Ltd. | 916.9 | 891 | -25.90 | -2.82 |
| Prostarm Info Systems Ltd. | 129.26 | 123.46 | -5.80 | -4.49 |
| Pyramid Technoplast Ltd. | 141.21 | 140.62 | -0.59 | -0.42 |
| Radiant Cash Management Services Ltd. | 35.56 | 35.1 | -0.46 | -1.29 |
| Rashi Peripherals Ltd. | 360.55 | 347.55 | -13.00 | -3.61 |
| Ratnaveer Precision Engineering Ltd. | 140.65 | 136.52 | -4.13 | -2.94 |
| Regaal Resources Ltd. | 67.37 | 65.07 | -2.30 | -3.41 |
| Rishabh Instruments Ltd. | 387.05 | 372.45 | -14.60 | -3.77 |
| RK Swamy Ltd. | 78.82 | 73 | -5.82 | -7.38 |
| RR Kabel Ltd. | 1346.7 | 1314.6 | -32.10 | -2.38 |
| Sai Life Sciences Ltd. | 1012.35 | 973.5 | -38.85 | -3.84 |
| Sai Silks (Kalamandir) Ltd. | 98.17 | 95.02 | -3.15 | -3.21 |
| Sambhv Steel Tubes Ltd. | 95.29 | 94.59 | -0.70 | -0.73 |
| Samhi Hotels Ltd. | 138.46 | 134.25 | -4.21 | -3.04 |
| Sanstar Ltd. | 82.22 | 77.38 | -4.84 | -5.89 |
| Saraswati Saree Depot Ltd. | 54.15 | 51.6 | -2.55 | -4.71 |
| SBFC Finance Ltd. | 84.47 | 83.48 | -0.99 | -1.17 |
| Scoda Tubes Ltd. | 131.68 | 127.21 | -4.47 | -3.39 |
| Senco Gold Ltd. | 295.5 | 285.25 | -10.25 | -3.47 |
| Seshaasai Technologies Ltd. | 226.61 | 219.73 | -6.88 | -3.04 |
| Shadowfax Technologies Ltd. | 116.99 | 113.79 | -3.20 | -2.74 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 24.75 | 22.91 | -1.84 | -7.43 |
| Shreeji Shipping Global Ltd. | 358.4 | 348.45 | -9.95 | -2.78 |
| Signatureglobal (India) Ltd. | 774.75 | 743.25 | -31.50 | -4.07 |
| Solarworld Energy Solutions Ltd. | 155.49 | 145.58 | -9.91 | -6.37 |
| Sri Lotus Developers And Realty Ltd. | 113.35 | 109.23 | -4.12 | -3.63 |
| Stallion India Fluorochemicals Ltd. | 110.61 | 105.5 | -5.11 | -4.62 |
| Standard Engineering Technology Ltd. | 115.85 | 109.8 | -6.05 | -5.22 |
| Stanley Lifestyles Ltd. | 138.97 | 131.5 | -7.47 | -5.38 |
| Studds Accessories Ltd. | 481.7 | 463 | -18.70 | -3.88 |
| Sudeep Pharma Ltd. | 627.35 | 624.1 | -3.25 | -0.52 |
| Sula Vineyards Ltd. | 152.75 | 149.45 | -3.30 | -2.16 |
| Suraj Estate Developers Ltd. | 196.09 | 178 | -18.09 | -9.23 |
| Suraksha Diagnostic Ltd. | 248.25 | 235 | -13.25 | -5.34 |
| Swiggy Ltd. | 276.65 | 267.95 | -8.70 | -3.14 |
| Tata Capital Ltd. | 325.1 | 318.65 | -6.45 | -1.98 |
| Tata Technologies Ltd. | 543.85 | 538 | -5.85 | -1.08 |
| Tolins Tyres Ltd. | 95.82 | 89.5 | -6.32 | -6.60 |
| TruAlt Bioenergy Ltd. | 411.85 | 398.5 | -13.35 | -3.24 |
| TVS Supply Chain Solutions Ltd. | 98.49 | 95.04 | -3.45 | -3.50 |
| Unicommerce eSolutions Ltd. | 89.53 | 84.1 | -5.43 | -6.07 |
| Uniparts India Ltd. | 472.45 | 460.05 | -12.40 | -2.62 |
| Updater Services Ltd. | 142.66 | 132.64 | -10.02 | -7.02 |
| Utkarsh Small Finance Bank Ltd. | 11.4 | 11.04 | -0.36 | -3.16 |
| Valiant Laboratories Ltd. | 56.83 | 53.57 | -3.26 | -5.74 |
| Vibhor Steel Tubes Ltd. | 110.23 | 105 | -5.23 | -4.74 |
| Vidya Wires Ltd. | 53.08 | 53.02 | -0.06 | -0.11 |
| Vikram Solar Ltd. | 195.04 | 189.84 | -5.20 | -2.67 |
| Vikran Engineering Ltd. | 59.68 | 56.47 | -3.21 | -5.38 |
| Vishal Mega Mart Ltd. | 107.81 | 106.49 | -1.32 | -1.22 |
| Vishnu Prakash R Punglia Ltd. | 35.32 | 33.05 | -2.27 | -6.43 |
| VMS TMT Ltd. | 39.58 | 38.27 | -1.31 | -3.31 |
| Vraj Iron & Steel Ltd. | 107.11 | 102.6 | -4.51 | -4.21 |
| Wework India Management Ltd. | 460.15 | 438.85 | -21.30 | -4.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.8 | 642.25 | -5.55 | -0.86 |
| Yatra Online Ltd | 103.67 | 96.63 | -7.04 | -6.79 |
| Zaggle Prepaid Ocean Services Ltd. | 210.05 | 201.47 | -8.58 | -4.08 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 470.1 | 472 | 453.2 | 471.3 | 454.55 | -16.75 | -3.55 | 296665 | 13.48 | 2026-03-27 15:29:53 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 254.12 | 274 | 251.16 | 254.12 | 270 | 15.88 | 6.25 | 12293137 | 331.91 | 2026-03-27 15:29:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 1824.9 | 1889.9 | 1810 | 1809.4 | 1872.2 | 62.80 | 3.47 | 443283 | 82.99 | 2026-03-27 11:54:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 96.2 | 97.68 | 94.33 | 96.2 | 96.53 | 0.33 | 0.34 | 243738 | 2.35 | 2026-03-27 11:54:42 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 173.91 | 174.26 | 166.65 | 175.31 | 167.1 | -8.21 | -4.68 | 348484 | 5.82 | 2026-03-27 11:54:55 | ||
| Aequs Ltd. | AEQUS | 121.11 | 124 | 119.13 | 121.15 | 122.94 | 1.79 | 1.48 | 622306 | 7.65 | 2026-03-27 11:54:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 247 | 253.97 | 239.34 | 251.38 | 240.57 | -10.81 | -4.30 | 1219543 | 29.34 | 2026-03-27 15:59:40 | ||
| Afcons Infrastructure Ltd. | AFCONS | 281.1 | 285 | 275.5 | 282.65 | 280.05 | -2.60 | -0.92 | 491147 | 13.75 | 2026-03-27 15:29:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 469.25 | 469.45 | 421.15 | 461.45 | 429.9 | -31.55 | -6.84 | 306557 | 13.18 | 2026-03-27 15:29:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.06 | 8.09 | 7.8 | 8.06 | 7.85 | -0.21 | -2.61 | 559058 | 0.44 | 2026-03-27 15:29:51 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 492.1 | 492.95 | 470.1 | 493.65 | 473 | -20.65 | -4.18 | 367531 | 17.38 | 2026-03-27 15:29:57 | ||
| All Time Plastics Ltd. | ALLTIME | 201.77 | 204.01 | 196.55 | 204.84 | 198.56 | -6.28 | -3.07 | 64900 | 1.29 | 2026-03-27 11:54:52 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 408.5 | 410 | 386.25 | 408.5 | 397 | -11.50 | -2.82 | 1387898 | 55.10 | 2026-03-27 15:29:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 325.75 | 325.75 | 312.05 | 327.25 | 315.05 | -12.20 | -3.73 | 46673 | 1.47 | 2026-03-27 11:54:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 460 | 460 | 442 | 458.15 | 442.85 | -15.30 | -3.34 | 247454 | 10.96 | 2026-03-27 11:54:44 | ||
| Anlon Healthcare Ltd. | AHCL | 116.63 | 117.7 | 114.48 | 116.17 | 116 | -0.17 | -0.15 | 84913 | 0.98 | 2026-03-27 11:54:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 640 | 651.5 | 633 | 645.85 | 646.9 | 1.05 | 0.16 | 107136 | 6.93 | 2026-03-27 11:54:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105 | 105.2 | 101.08 | 105.8 | 101.72 | -4.08 | -3.86 | 1331242 | 13.54 | 2026-03-27 15:29:59 | ||
| Archean Chemical Industries Ltd. | ACI | 590.5 | 617.45 | 576.15 | 602 | 608.4 | 6.40 | 1.06 | 307402 | 18.70 | 837.7 | 408.35 | 2026-03-27 15:59:24 |
| Arisinfra Solutions Ltd. | ARIS | 102.2 | 103.19 | 100.11 | 103.7 | 100.43 | -3.27 | -3.15 | 244595 | 2.46 | 2026-03-27 11:54:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 439.65 | 446.4 | 423.7 | 444.15 | 430.7 | -13.45 | -3.03 | 269120 | 11.59 | 2026-03-27 15:29:57 | ||
| Ather Energy Ltd. | ATHERENERG | 772.8 | 782.6 | 759.05 | 776.65 | 770.8 | -5.85 | -0.75 | 943482 | 72.72 | 2026-03-27 11:54:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1180 | 1263 | 1163.65 | 1195.95 | 1249.9 | 53.95 | 4.51 | 293779 | 36.72 | 2026-03-27 11:54:55 | ||
| Avalon Technologies Ltd. | AVALON | 958 | 973.9 | 940 | 970 | 963.1 | -6.90 | -0.71 | 173506 | 16.71 | 1318 | 348 | 2026-03-27 15:52:40 |
| Awfis Space Solutions Ltd. | AWFIS | 249 | 258.85 | 237.65 | 252.4 | 250 | -2.40 | -0.95 | 876849 | 21.92 | 2026-03-27 15:29:57 | ||
| Azad Engineering Ltd. | AZAD | 1527.3 | 1601.9 | 1476 | 1473.2 | 1486 | 12.80 | 0.87 | 1401880 | 208.32 | 2026-03-27 15:29:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 280.5 | 299 | 280.5 | 282.25 | 289 | 6.75 | 2.39 | 698902 | 20.20 | 2026-03-27 15:29:58 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79 | 79 | 75 | 79.13 | 76.5 | -2.63 | -3.32 | 37538442 | 287.17 | 2026-03-27 15:29:57 | ||
| Belrise Industries Ltd. | BELRISE | 193 | 195.88 | 189.39 | 194.77 | 190.19 | -4.58 | -2.35 | 1728843 | 32.88 | 2026-03-27 11:54:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.9 | 31.9 | 31.17 | 31.93 | 31.41 | -0.52 | -1.63 | 4836585 | 15.19 | 2026-03-27 11:54:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1575.2 | 1582.5 | 1485.7 | 1583.2 | 1511 | -72.20 | -4.56 | 648949 | 98.06 | 2026-03-27 15:29:52 | ||
| Bikaji Foods International Ltd. | BIKAJI | 625 | 629.85 | 613.95 | 628.2 | 617 | -11.20 | -1.78 | 92342 | 5.70 | 1007.95 | 303 | 2026-03-27 15:54:35 |
| Billionbrains Garage Ventures Ltd. | GROWW | 161.05 | 163.89 | 161.05 | 161.51 | 163.16 | 1.65 | 1.02 | 6096874 | 99.48 | 2026-03-27 11:54:55 | ||
| BlackBuck Ltd. | BLACKBUCK | 586 | 596.4 | 572.8 | 591.15 | 586 | -5.15 | -0.87 | 305745 | 17.92 | 2026-03-27 15:29:53 | ||
| BLS E-Services Ltd. | BLSE | 161 | 164.5 | 153.15 | 162.43 | 162 | -0.43 | -0.26 | 1283708 | 20.80 | 2026-03-27 15:29:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 353.4 | 353.75 | 337.75 | 353.4 | 342 | -11.40 | -3.23 | 803375 | 27.48 | 2026-03-27 15:29:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 53 | 53.79 | 51.6 | 53.98 | 51.95 | -2.03 | -3.76 | 173292 | 0.90 | 2026-03-27 11:54:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 224.7 | 226.16 | 212.1 | 224.83 | 221.51 | -3.32 | -1.48 | 7406598 | 164.06 | 2026-03-27 15:29:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 57.1 | 57.1 | 55.86 | 57.11 | 56.38 | -0.73 | -1.28 | 131763 | 0.74 | 2026-03-27 11:54:51 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140.6 | 141.63 | 138.41 | 141.39 | 139.86 | -1.53 | -1.08 | 447106 | 6.25 | 2026-03-27 11:54:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 236.2 | 238 | 231.75 | 238.6 | 233.3 | -5.30 | -2.22 | 196932 | 4.59 | 2026-03-27 11:54:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 469.9 | 505.45 | 464.25 | 471 | 495 | 24.00 | 5.10 | 180491 | 8.93 | 2026-03-27 11:54:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 220 | 227 | 216.2 | 220.85 | 218 | -2.85 | -1.29 | 183664 | 4.00 | 2026-03-27 15:29:57 | ||
| Cello World Ltd. | CELLO | 402 | 404.1 | 389.05 | 406 | 393.05 | -12.95 | -3.19 | 343064 | 13.48 | 2026-03-27 15:29:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 824 | 829.7 | 806.1 | 835.4 | 809.3 | -26.10 | -3.12 | 51153 | 4.14 | 2026-03-27 11:54:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1035 | 1039.1 | 995.1 | 1039.1 | 1014.8 | -24.30 | -2.34 | 213311 | 21.65 | 2026-03-27 15:57:34 | ||
| Concord Enviro Systems Ltd. | CEWATER | 274.15 | 281.65 | 261.4 | 276.15 | 262 | -14.15 | -5.12 | 94094 | 2.47 | 2026-03-27 15:29:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 70.3 | 71.75 | 67.5 | 70.95 | 68.45 | -2.50 | -3.52 | 386410 | 2.64 | 2026-03-27 15:29:52 | ||
| Cyient DLM Ltd. | CYIENTDLM | 290 | 298.7 | 271.5 | 294.6 | 278.9 | -15.70 | -5.33 | 2187659 | 61.01 | 883.8 | 271.5 | 2026-03-27 15:59:56 |
| DCX Systems Ltd. | DCXINDIA | 169.2 | 169.2 | 162.2 | 170.46 | 163.97 | -6.49 | -3.81 | 2327223 | 38.16 | 451.9 | 138 | 2026-03-27 15:59:28 |
| Dee Development Engineers Ltd | DEEDEV | 274.5 | 285.35 | 267 | 278.15 | 278.05 | -0.10 | -0.04 | 1290233 | 35.87 | 2026-03-27 15:29:52 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 67.99 | 68 | 58.3 | 68.27 | 58.95 | -9.32 | -13.65 | 562814 | 3.32 | 2026-03-27 15:29:53 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 242.15 | 244 | 235.1 | 242.5 | 238.4 | -4.10 | -1.69 | 208995 | 4.98 | 2026-03-27 15:29:52 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 236.2 | 237.67 | 228.81 | 239.8 | 230.05 | -9.75 | -4.07 | 111187 | 2.56 | 389.65 | 137 | 2026-03-27 15:56:24 |
| Diffusion Engineers Ltd. | DIFFNKG | 268.6 | 268.6 | 256 | 267.3 | 256 | -11.30 | -4.23 | 89915 | 2.30 | 2026-03-27 15:29:53 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 700 | 709.8 | 665 | 697.65 | 674.75 | -22.90 | -3.28 | 38316 | 2.59 | 1150 | 410.1 | 2026-03-27 15:54:33 |
| DOMS Industries Ltd. | DOMS | 2320 | 2321.9 | 2206.2 | 2337.6 | 2252 | -85.60 | -3.66 | 85129 | 19.17 | 2026-03-27 15:29:54 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 411 | 422 | 403.2 | 415.7 | 405 | -10.70 | -2.57 | 816124 | 33.05 | 2026-03-27 15:29:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 118.01 | 118.01 | 108.03 | 118.71 | 113.99 | -4.72 | -3.98 | 1411956 | 16.09 | 2026-03-27 15:29:59 | ||
| Elin Electronics Ltd. | ELIN | 108.5 | 108.66 | 99.17 | 108.49 | 99.6 | -8.89 | -8.19 | 339160 | 3.38 | 282 | 99.17 | 2026-03-27 15:57:46 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1593.4 | 1671.8 | 1576.3 | 1593.4 | 1659 | 65.60 | 4.12 | 946413 | 157.01 | 2026-03-27 15:29:52 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 224 | 231.59 | 222.52 | 228.31 | 224.12 | -4.19 | -1.84 | 944467 | 21.17 | 2026-03-27 11:54:58 | ||
| EMS Ltd. | EMSLIMITED | 294.95 | 294.95 | 274.45 | 293.95 | 276.35 | -17.60 | -5.99 | 461492 | 12.75 | 2026-03-27 15:59:31 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1225 | 1259.3 | 1221.6 | 1237.7 | 1242 | 4.30 | 0.35 | 95183 | 11.82 | 2026-03-27 15:29:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.5 | 137.4 | 146.69 | 138.5 | -8.19 | -5.58 | 1618009 | 22.41 | 2026-03-27 15:29:53 | ||
| EPACK Durable Ltd. | EPACK | 225 | 225 | 209.8 | 224.6 | 210 | -14.60 | -6.50 | 1291834 | 27.13 | 2026-03-27 15:29:53 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 145.01 | 145.7 | 139.12 | 146.44 | 139.12 | -7.32 | -5.00 | 306660 | 4.27 | 2026-03-27 11:54:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 22.17 | 22.17 | 21.02 | 22.17 | 21.05 | -1.12 | -5.05 | 1302301 | 2.74 | 2026-03-27 15:29:52 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 84.41 | 85.7 | 81.25 | 84.85 | 82.5 | -2.35 | -2.77 | 1010511 | 8.34 | 2026-03-27 15:29:54 | ||
| Fabtech Technologies Ltd. | FABTECH | 139.05 | 164.8 | 136.82 | 139.05 | 158 | 18.95 | 13.63 | 6071921 | 95.94 | 2026-03-27 11:54:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 132.16 | 132.16 | 127.9 | 132.17 | 128.51 | -3.66 | -2.77 | 1799916 | 23.13 | 2026-03-27 15:29:53 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 374.4 | 385.5 | 369 | 382.6 | 376.7 | -5.90 | -1.54 | 2165742 | 81.58 | 943.75 | 338.15 | 2026-03-27 15:59:19 |
| Flair Writing Industries Ltd. | FLAIR | 293 | 295 | 285 | 292.75 | 285.05 | -7.70 | -2.63 | 124442 | 3.55 | 2026-03-27 15:29:53 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 197.47 | 203.09 | 195 | 198.87 | 198.91 | 0.04 | 0.02 | 121946 | 2.43 | 2026-03-27 11:54:58 | ||
| Fusion Finance Ltd. | FUSION | 148 | 150.9 | 140 | 148.31 | 141.05 | -7.26 | -4.90 | 877737 | 12.38 | 691 | 123.96 | 2026-03-27 15:49:33 |
| Gala Precision Engineering Ltd. | GALAPREC | 737 | 760 | 730.05 | 751.55 | 731.1 | -20.45 | -2.72 | 52973 | 3.87 | 2026-03-27 15:29:55 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 128.22 | 128.99 | 122 | 129.38 | 124.25 | -5.13 | -3.97 | 281520 | 3.50 | 2026-03-27 15:29:52 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 167.13 | 171 | 164.05 | 167.14 | 169.23 | 2.09 | 1.25 | 121426 | 2.05 | 2026-03-27 11:54:37 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 154 | 154 | 142.21 | 155.29 | 143.6 | -11.69 | -7.53 | 1173028 | 16.84 | 2026-03-27 15:29:53 | ||
| Gem Aromatics Ltd. | GEMAROMA | 151.78 | 152 | 147 | 151.78 | 148 | -3.78 | -2.49 | 64174 | 0.95 | 2026-03-27 11:54:53 | ||
| GK Energy Ltd. | GKENERGY | 99.5 | 99.5 | 94.59 | 99.56 | 95.3 | -4.26 | -4.28 | 333283 | 3.18 | 2026-03-27 11:54:52 | ||
| Global Health Ltd. | MEDANTA | 1011.2 | 1018.3 | 980 | 1011.3 | 985.3 | -26.00 | -2.57 | 389937 | 38.42 | 1513.9 | 390.55 | 2026-03-27 15:59:03 |
| Global Surfaces Ltd. | GSLSU | 48.44 | 49.89 | 48.44 | 50.98 | 48.44 | -2.54 | -4.98 | 30225 | 0.15 | 333 | 48.44 | 2026-03-27 15:52:10 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41 | 41 | 39.01 | 40.32 | 39.14 | -1.18 | -2.93 | 71727 | 0.28 | 2026-03-27 11:54:36 | ||
| Glottis Ltd. | GLOTTIS | 41.11 | 41.31 | 39.2 | 41.11 | 39.3 | -1.81 | -4.40 | 165809 | 0.65 | 2026-03-27 11:54:52 | ||
| GNG Electronics Ltd. | EBGNG | 381.5 | 388.55 | 373.85 | 384.2 | 375.55 | -8.65 | -2.25 | 128774 | 4.84 | 2026-03-27 11:54:53 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 320.65 | 333.75 | 319.15 | 324.95 | 325.05 | 0.10 | 0.03 | 673529 | 21.89 | 2026-03-27 15:29:53 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 312.8 | 316.1 | 300 | 312.35 | 300 | -12.35 | -3.95 | 317003 | 9.51 | 2026-03-27 15:29:53 | ||
| Gopal Snacks Ltd. | GOPAL | 263.6 | 263.8 | 247.55 | 265.1 | 252.2 | -12.90 | -4.87 | 166128 | 4.19 | 2026-03-27 15:29:53 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 122.31 | 123 | 115 | 121.7 | 115.81 | -5.89 | -4.84 | 1101938 | 12.76 | 2026-03-27 15:29:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 102.94 | 103.6 | 101.37 | 103.05 | 102.73 | -0.32 | -0.31 | 369974 | 3.80 | 2026-03-27 11:54:42 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1203 | 1214.9 | 1161 | 1216.9 | 1173 | -43.90 | -3.61 | 53116 | 6.23 | 2026-03-27 15:29:53 | ||
| HDB Financial Services Ltd. | HDBFS | 605 | 607.1 | 588.1 | 611.85 | 591.55 | -20.30 | -3.32 | 1553861 | 91.92 | 2026-03-27 11:54:57 | ||
| Hexaware Technologies Ltd. | HEXT | 440 | 450.85 | 437 | 441.3 | 443 | 1.70 | 0.39 | 416546 | 18.45 | 2026-03-27 15:29:53 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47 | 47.01 | 45.13 | 46.42 | 45.43 | -0.99 | -2.13 | 135105 | 0.61 | 2026-03-27 11:54:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.59 | 23.99 | 22.51 | 23.47 | 22.58 | -0.89 | -3.79 | 364302 | 0.82 | 839.9 | 22.51 | 2026-03-27 15:53:31 |
| Honasa Consumer Ltd. | HONASA | 290.3 | 300.45 | 287.05 | 293.85 | 294.4 | 0.55 | 0.19 | 624545 | 18.39 | 2026-03-27 15:29:53 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1862 | 1863.2 | 1801 | 1885.5 | 1808 | -77.50 | -4.11 | 1272494 | 230.07 | 2026-03-27 15:29:52 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2871 | 2907 | 2830.3 | 2901.3 | 2902 | 0.70 | 0.02 | 144570 | 41.95 | 2026-03-27 11:54:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 403 | 403 | 382 | 404.55 | 385.25 | -19.30 | -4.77 | 540656 | 20.83 | 1343.95 | 304.2 | 2026-03-27 15:59:57 |
| IKIO Technologies Ltd. | IKIO | 114.49 | 117.2 | 108.12 | 116.23 | 108.77 | -7.46 | -6.42 | 271139 | 2.95 | 477 | 106.35 | 2026-03-27 15:57:15 |
| Indegene Ltd. | INDGN | 459.8 | 461 | 448.95 | 460.25 | 451.5 | -8.75 | -1.90 | 442251 | 19.97 | 2026-03-27 15:29:52 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 746.05 | 750.85 | 715 | 753.8 | 723 | -30.80 | -4.09 | 263976 | 19.09 | 2026-03-27 15:29:54 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 119 | 114.01 | 119.2 | 114.15 | -5.05 | -4.24 | 13330015 | 152.16 | 2026-03-27 15:29:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 138 | 140.59 | 133 | 141.78 | 134.94 | -6.84 | -4.82 | 52987 | 0.72 | 2026-03-27 11:54:31 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 120 | 120 | 114.25 | 120.72 | 114.25 | -6.47 | -5.36 | 509172 | 5.82 | 2026-03-27 15:29:54 | ||
| Indogulf Cropsciences Ltd. | IGCL | 52.78 | 53.7 | 50.03 | 53.58 | 50.44 | -3.14 | -5.86 | 307389 | 1.55 | 2026-03-27 11:54:48 | ||
| Innova Captab Ltd. | INNOVACAP | 703.2 | 712.35 | 663.9 | 711.55 | 680 | -31.55 | -4.43 | 110890 | 7.54 | 2026-03-27 15:29:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 145 | 145 | 137.2 | 145.82 | 139.25 | -6.57 | -4.51 | 2771019 | 38.59 | 279 | 38.4 | 2026-03-27 15:57:53 |
| Inox India Ltd. | INOXINDIA | 1229 | 1252 | 1189.9 | 1238.8 | 1195.3 | -43.50 | -3.51 | 419621 | 50.16 | 2026-03-27 15:29:52 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1789 | 1789 | 1719.7 | 1788.3 | 1725.2 | -63.10 | -3.53 | 76597 | 13.21 | 2026-03-27 15:29:53 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 327.3 | 332.55 | 318.7 | 332.55 | 321.6 | -10.95 | -3.29 | 510884 | 16.43 | 2026-03-27 15:29:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1326.4 | 1364.7 | 1300.2 | 1323.5 | 1352.5 | 29.00 | 2.19 | 200683 | 27.14 | 2026-03-27 15:29:53 | ||
| IRM Energy Ltd. | IRMENERGY | 179.75 | 186.89 | 174.6 | 178.44 | 176.01 | -2.43 | -1.36 | 586689 | 10.33 | 2026-03-27 15:29:53 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 222.24 | 226.61 | 222.24 | 225.62 | 225.17 | -0.45 | -0.20 | 84679 | 1.91 | 2026-03-27 11:54:31 | ||
| Jain Resource Recycling Ltd. | JAINREC | 448.45 | 459 | 442.45 | 455.1 | 458.3 | 3.20 | 0.70 | 496807 | 22.77 | 2026-03-27 11:54:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 376.95 | 385.15 | 366.75 | 382.7 | 373.5 | -9.20 | -2.40 | 444709 | 16.61 | 2026-03-27 15:29:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 461.55 | 462.8 | 447.15 | 468.65 | 447.3 | -21.35 | -4.56 | 45574 | 2.04 | 2026-03-27 11:54:41 | ||
| JG Chemicals Ltd. | JGCHEM | 336.45 | 338 | 316.85 | 334.8 | 319 | -15.80 | -4.72 | 152761 | 4.87 | 2026-03-27 15:29:55 | ||
| JNK India Ltd. | JNKINDIA | 228.63 | 229.89 | 218 | 232.11 | 219 | -13.11 | -5.65 | 201045 | 4.40 | 2026-03-27 15:29:52 | ||
| JSW Cement Ltd. | JSWCEMENT | 117.97 | 117.97 | 114.33 | 118.42 | 114.74 | -3.68 | -3.11 | 859870 | 9.87 | 2026-03-27 11:54:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 256.2 | 259 | 247.7 | 258.2 | 249.95 | -8.25 | -3.20 | 2146442 | 53.65 | 2026-03-27 15:59:49 | ||
| Juniper Hotels Ltd. | JUNIPER | 202.87 | 207.3 | 199.87 | 205.87 | 200 | -5.87 | -2.85 | 160383 | 3.21 | 2026-03-27 15:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1277.1 | 1305 | 1249.9 | 1278.3 | 1279.5 | 1.20 | 0.09 | 201031 | 25.72 | 2026-03-27 15:45:16 | ||
| Kaynes Technology India Ltd. | KAYNES | 3680.1 | 3742.9 | 3592.2 | 3717.9 | 3612.6 | -105.30 | -2.83 | 1640885 | 592.79 | 7822 | 666.8 | 2026-03-27 15:59:46 |
| Keystone Realtors Ltd | RUSTOMJEE | 382.2 | 383.15 | 364.5 | 390.1 | 378.55 | -11.55 | -2.96 | 195948 | 7.42 | 801.05 | 358.8 | 2026-03-27 15:44:07 |
| KFin Technologies Ltd. | KFINTECH | 929.85 | 931.05 | 904 | 934.45 | 913.6 | -20.85 | -2.23 | 1511906 | 138.13 | 1641.35 | 272 | 2026-03-27 15:56:54 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 905 | 914.9 | 881 | 916.05 | 882 | -34.05 | -3.72 | 486495 | 42.91 | 2026-03-27 15:29:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 543 | 545.9 | 540 | 540.45 | 540 | -0.45 | -0.08 | 23263 | 1.26 | 2026-03-27 15:29:46 | ||
| Landmark Cars Ltd. | LANDMARK | 377.55 | 390.1 | 366 | 378.2 | 381.35 | 3.15 | 0.83 | 165008 | 6.29 | 905 | 329.8 | 2026-03-27 15:57:49 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 82.7 | 82.7 | 79.16 | 82.72 | 79.29 | -3.43 | -4.15 | 129661 | 1.03 | 2026-03-27 11:54:47 | ||
| Le Travenues Technology Ltd. | IXIGO | 179.7 | 183.49 | 177.91 | 181.29 | 182.25 | 0.96 | 0.53 | 1582873 | 28.85 | 2026-03-27 15:29:53 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.95 | 418.9 | 399.85 | 414.75 | 401.3 | -13.45 | -3.24 | 227602 | 9.13 | 2026-03-27 15:29:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 492 | 501.05 | 492 | 495.3 | 499 | 3.70 | 0.75 | 628932 | 31.38 | 2026-03-27 11:54:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1509.1 | 1509.1 | 1472 | 1510.8 | 1498 | -12.80 | -0.85 | 264709 | 39.65 | 2026-03-27 11:54:55 | ||
| M&B Engineering Ltd. | MBEL | 265 | 267.05 | 246.65 | 269.7 | 248.4 | -21.30 | -7.90 | 262781 | 6.53 | 2026-03-27 11:54:56 | ||
| Mamata Machinery Ltd. | MAMATA | 348.5 | 349.95 | 317.6 | 348.45 | 322.95 | -25.50 | -7.32 | 245386 | 7.92 | 2026-03-27 15:29:53 | ||
| Manba Finance Ltd. | MANBA | 109.99 | 109.99 | 102 | 108.69 | 102 | -6.69 | -6.16 | 122025 | 1.24 | 2026-03-27 15:29:52 | ||
| Mangal Electrical Industries Ltd. | MEIL | 238.34 | 239.25 | 227 | 241.51 | 227.9 | -13.61 | -5.64 | 65168 | 1.49 | 2026-03-27 11:54:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2038 | 2052.6 | 2020.3 | 2024 | 2038.8 | 14.80 | 0.73 | 542413 | 110.59 | 3054.8 | 1242 | 2026-03-27 15:56:52 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 143.88 | 144.19 | 138 | 143.16 | 138.63 | -4.53 | -3.16 | 179827 | 2.49 | 2026-03-27 15:56:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 314.65 | 324 | 301.7 | 314.65 | 304 | -10.65 | -3.38 | 187967 | 5.71 | 2026-03-27 15:29:52 | ||
| Midwest Ltd. | MIDWESTLTD | 1252.6 | 1259.9 | 1212.2 | 1278.4 | 1218.2 | -60.20 | -4.71 | 18919 | 2.30 | 2026-03-27 11:54:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.14 | 12.14 | 11 | 12.04 | 11.24 | -0.80 | -6.64 | 4700117 | 5.28 | 2026-03-27 15:29:59 | ||
| Mukka Proteins Ltd. | MUKKA | 20.4 | 20.52 | 19.61 | 20.53 | 19.9 | -0.63 | -3.07 | 560221 | 1.11 | 2026-03-27 15:29:53 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 163.03 | 169.22 | 153 | 165.51 | 153.36 | -12.15 | -7.34 | 268304 | 4.11 | 2026-03-27 15:29:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 3232 | 3236.8 | 3138 | 3251.2 | 3180.1 | -71.10 | -2.19 | 753484 | 239.62 | 4479 | 742.7 | 2026-03-27 15:59:36 |
| Northern ARC Capital Ltd. | NORTHARC | 219.65 | 223.1 | 211.2 | 223 | 212.2 | -10.80 | -4.84 | 553119 | 11.74 | 2026-03-27 15:29:52 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.35 | 22.35 | 20.4 | 22.25 | 20.68 | -1.57 | -7.06 | 468378 | 0.97 | 2026-03-27 15:29:44 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96 | 96 | 94.3 | 96.68 | 94.8 | -1.88 | -1.94 | 6848399 | 64.92 | 2026-03-27 15:29:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 176.99 | 176.99 | 166.12 | 177.71 | 168 | -9.71 | -5.46 | 773891 | 13.00 | 2026-03-27 15:29:52 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 311.05 | 311.05 | 299.2 | 313.75 | 303.5 | -10.25 | -3.27 | 873662 | 26.52 | 2026-03-27 15:29:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 156.43 | 158.01 | 149.25 | 156.43 | 149.95 | -6.48 | -4.14 | 417338 | 6.26 | 2026-03-27 11:54:56 | ||
| Patel Retail Ltd. | PATELRMART | 160.91 | 161.71 | 154.6 | 163.36 | 155.06 | -8.30 | -5.08 | 75333 | 1.17 | 2026-03-27 11:54:47 | ||
| Physicswallah Ltd. | PWL | 86.05 | 87.8 | 84.9 | 86.05 | 87.23 | 1.18 | 1.37 | 4258411 | 37.15 | 2026-03-27 11:54:57 | ||
| Pine Labs Ltd. | PINELABS | 164.4 | 167.35 | 161.3 | 164.4 | 162.98 | -1.42 | -0.86 | 617148 | 10.06 | 2026-03-27 11:54:57 | ||
| Platinum Industries Ltd. | PLATIND | 205 | 209.38 | 193.36 | 208.41 | 197 | -11.41 | -5.47 | 202645 | 3.99 | 2026-03-27 15:29:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 564.9 | 564.9 | 550.1 | 565.1 | 553.35 | -11.75 | -2.08 | 173291 | 9.59 | 2026-03-27 15:29:52 | ||
| Popular Vehicles & Services Ltd. | PVSL | 95.23 | 99.93 | 90.3 | 95.23 | 90.3 | -4.93 | -5.18 | 154329 | 1.39 | 2026-03-27 15:29:59 | ||
| Premier Energies Ltd. | PREMIERENE | 905.2 | 920.65 | 889.25 | 916.9 | 891 | -25.90 | -2.82 | 2399985 | 213.84 | 2026-03-27 15:29:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 127 | 128.79 | 122.31 | 129.26 | 123.46 | -5.80 | -4.49 | 288936 | 3.57 | 2026-03-27 11:54:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 141 | 141.85 | 138.4 | 141.21 | 140.62 | -0.59 | -0.42 | 39231 | 0.55 | 2026-03-27 15:49:14 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 846 | 866 | 830.4 | 854.45 | 864 | 9.55 | 1.12 | 1396669 | 120.67 | 2026-03-27 15:29:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 35.2 | 35.9 | 34.16 | 35.56 | 35.1 | -0.46 | -1.29 | 496356 | 1.74 | 116.8 | 33.95 | 2026-03-27 15:53:50 |
| Rashi Peripherals Ltd. | RPTECH | 360 | 365 | 345.4 | 360.55 | 347.55 | -13.00 | -3.61 | 84040 | 2.92 | 2026-03-27 15:29:43 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 140.02 | 140.09 | 135.2 | 140.65 | 136.52 | -4.13 | -2.94 | 708359 | 9.67 | 2026-03-27 15:52:18 | ||
| Regaal Resources Ltd. | REGAAL | 67.72 | 67.72 | 64.23 | 67.37 | 65.07 | -2.30 | -3.41 | 400642 | 2.61 | 2026-03-27 11:54:42 | ||
| Rishabh Instruments Ltd. | RISHABH | 387 | 387 | 370 | 387.05 | 372.45 | -14.60 | -3.77 | 46119 | 1.72 | 2026-03-27 15:40:15 | ||
| RK Swamy Ltd. | RKSWAMY | 79 | 79 | 72.71 | 78.82 | 73 | -5.82 | -7.38 | 241783 | 1.77 | 2026-03-27 15:29:37 | ||
| RR Kabel Ltd. | RRKABEL | 1342.7 | 1347.9 | 1306 | 1346.7 | 1314.6 | -32.10 | -2.38 | 116097 | 15.26 | 2026-03-27 15:59:46 | ||
| Rubicon Research Ltd. | RUBICON | 773.6 | 789 | 766.75 | 773.6 | 784 | 10.40 | 1.34 | 68966 | 5.41 | 2026-03-27 11:54:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 370 | 393.5 | 370 | 379.2 | 385.6 | 6.40 | 1.69 | 120536 | 4.65 | 2026-03-27 11:54:45 | ||
| Sagility Ltd. | SAGILITY | 39.82 | 42.7 | 39.09 | 39.89 | 42.41 | 2.52 | 6.32 | 47579401 | 201.78 | 2026-03-27 15:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1010 | 1010 | 969.7 | 1012.35 | 973.5 | -38.85 | -3.84 | 901795 | 87.79 | 2026-03-27 15:29:52 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 98.77 | 98.89 | 94.5 | 98.17 | 95.02 | -3.15 | -3.21 | 1173873 | 11.15 | 2026-03-27 15:58:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 98 | 98 | 93.37 | 95.29 | 94.59 | -0.70 | -0.73 | 389636 | 3.69 | 2026-03-27 11:54:58 | ||
| Samhi Hotels Ltd. | SAMHI | 138 | 138 | 130.05 | 138.46 | 134.25 | -4.21 | -3.04 | 2307818 | 30.98 | 2026-03-27 15:58:28 | ||
| Sanstar Ltd. | SANSTAR | 82.22 | 83.51 | 77.3 | 82.22 | 77.38 | -4.84 | -5.89 | 500032 | 3.87 | 2026-03-27 15:29:53 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.3 | 54.64 | 51.6 | 54.15 | 51.6 | -2.55 | -4.71 | 73974 | 0.38 | 2026-03-27 15:29:59 | ||
| SBFC Finance Ltd. | SBFC | 84.04 | 85.4 | 81.11 | 84.47 | 83.48 | -0.99 | -1.17 | 4680709 | 39.07 | 2026-03-27 15:57:23 | ||
| Scoda Tubes Ltd. | SCODATUBES | 131.7 | 135.89 | 125.88 | 131.68 | 127.21 | -4.47 | -3.39 | 128728 | 1.64 | 2026-03-27 11:54:51 | ||
| Senco Gold Ltd. | SENCO | 291.5 | 297.7 | 283 | 295.5 | 285.25 | -10.25 | -3.47 | 602124 | 17.18 | 1544 | 227.4 | 2026-03-27 15:59:19 |
| Seshaasai Technologies Ltd. | STYL | 226 | 230.39 | 218.51 | 226.61 | 219.73 | -6.88 | -3.04 | 101325 | 2.23 | 2026-03-27 11:54:51 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 114.53 | 115.75 | 112.6 | 116.99 | 113.79 | -3.20 | -2.74 | 366481 | 4.17 | 2026-03-27 11:54:52 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 24.21 | 24.71 | 22.7 | 24.75 | 22.91 | -1.84 | -7.43 | 184453 | 0.42 | 2026-03-27 15:29:54 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 358.4 | 358.4 | 347.25 | 358.4 | 348.45 | -9.95 | -2.78 | 83895 | 2.92 | 2026-03-27 11:54:40 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 771 | 797 | 740.5 | 774.75 | 743.25 | -31.50 | -4.07 | 595620 | 44.27 | 2026-03-27 15:55:17 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 155 | 155 | 145.21 | 155.49 | 145.58 | -9.91 | -6.37 | 250519 | 3.65 | 2026-03-27 11:54:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 113 | 113.34 | 108.83 | 113.35 | 109.23 | -4.12 | -3.63 | 1419738 | 15.51 | 2026-03-27 11:54:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 110 | 110.01 | 105.12 | 110.61 | 105.5 | -5.11 | -4.62 | 2092395 | 22.07 | 2026-03-27 15:29:57 | ||
| Standard Engineering Technology Ltd. | SETL | 115.84 | 115.84 | 109 | 115.85 | 109.8 | -6.05 | -5.22 | 637920 | 7.00 | 2026-03-27 15:29:52 | ||
| Stanley Lifestyles Ltd. | STANLEY | 137.5 | 139.05 | 131 | 138.97 | 131.5 | -7.47 | -5.38 | 288019 | 3.79 | 2026-03-27 15:29:54 | ||
| Studds Accessories Ltd. | STUDDS | 476.55 | 476.55 | 462.05 | 481.7 | 463 | -18.70 | -3.88 | 25426 | 1.18 | 2026-03-27 11:54:50 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 623.8 | 644.9 | 622.1 | 627.35 | 624.1 | -3.25 | -0.52 | 64961 | 4.05 | 2026-03-27 11:54:56 | ||
| Sula Vineyards Ltd. | SULA | 153.31 | 161.48 | 146.75 | 152.75 | 149.45 | -3.30 | -2.16 | 1771405 | 26.47 | 699 | 142 | 2026-03-27 15:59:46 |
| Suraj Estate Developers Ltd. | SURAJEST | 194 | 196 | 177.15 | 196.09 | 178 | -18.09 | -9.23 | 299820 | 5.34 | 2026-03-27 15:29:53 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 251.15 | 251.2 | 232.7 | 248.25 | 235 | -13.25 | -5.34 | 138279 | 3.25 | 2026-03-27 15:29:53 | ||
| Swiggy Ltd. | SWIGGY | 276 | 278 | 266.3 | 276.65 | 267.95 | -8.70 | -3.14 | 14360499 | 384.79 | 2026-03-27 15:29:59 | ||
| Tata Capital Ltd. | TATACAP | 320.15 | 322 | 315.45 | 325.1 | 318.65 | -6.45 | -1.98 | 706819 | 22.52 | 2026-03-27 11:54:56 | ||
| Tata Technologies Ltd. | TATATECH | 543.35 | 552.45 | 531.65 | 543.85 | 538 | -5.85 | -1.08 | 3381691 | 181.93 | 2026-03-27 15:29:58 | ||
| TBO Tek Ltd. | TBOTEK | 1090.4 | 1116 | 1065.1 | 1090.4 | 1104.7 | 14.30 | 1.31 | 243434 | 26.89 | 2026-03-27 15:29:53 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 528.85 | 541.6 | 519.45 | 526.3 | 527.2 | 0.90 | 0.17 | 318573 | 16.80 | 2026-03-27 11:54:56 | ||
| Tolins Tyres Ltd. | TOLINS | 95.55 | 95.55 | 89.05 | 95.82 | 89.5 | -6.32 | -6.60 | 238341 | 2.13 | 2026-03-27 15:29:58 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 404.95 | 408.95 | 398 | 411.85 | 398.5 | -13.35 | -3.24 | 57337 | 2.28 | 2026-03-27 11:54:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 98 | 98.9 | 94.51 | 98.49 | 95.04 | -3.45 | -3.50 | 758204 | 7.21 | 2026-03-27 15:59:39 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.61 | 89.09 | 84 | 89.53 | 84.1 | -5.43 | -6.07 | 825301 | 6.94 | 2026-03-27 15:29:58 | ||
| Uniparts India Ltd. | UNIPARTS | 468 | 475.95 | 456 | 472.45 | 460.05 | -12.40 | -2.62 | 90573 | 4.17 | 722.65 | 296.65 | 2026-03-27 15:54:12 |
| Updater Services Ltd. | UDS | 142.59 | 142.59 | 130.4 | 142.66 | 132.64 | -10.02 | -7.02 | 377218 | 5.00 | 2026-03-27 15:59:50 | ||
| Urban Company Ltd. | URBANCO | 112.3 | 115.42 | 112.17 | 114.08 | 114.26 | 0.18 | 0.16 | 2525769 | 28.86 | 2026-03-27 11:54:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.4 | 11.42 | 10.9 | 11.4 | 11.04 | -0.36 | -3.16 | 16931430 | 18.69 | 68.3 | 10.9 | 2026-03-27 15:59:22 |
| Valiant Laboratories Ltd. | VALIANTLAB | 57.9 | 57.9 | 53 | 56.83 | 53.57 | -3.26 | -5.74 | 105694 | 0.57 | 2026-03-27 15:56:45 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110.23 | 110.62 | 105 | 110.23 | 105 | -5.23 | -4.74 | 70976 | 0.75 | 2026-03-27 15:29:24 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 52.52 | 54.1 | 52.21 | 53.08 | 53.02 | -0.06 | -0.11 | 771542 | 4.09 | 2026-03-27 11:54:45 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 195 | 195 | 189.15 | 195.04 | 189.84 | -5.20 | -2.67 | 1104930 | 20.98 | 2026-03-27 11:54:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 59.01 | 59.01 | 56.08 | 59.68 | 56.47 | -3.21 | -5.38 | 1821363 | 10.29 | 2026-03-27 11:54:56 | ||
| Vishal Mega Mart Ltd. | VMM | 106.22 | 108.14 | 105.6 | 107.81 | 106.49 | -1.32 | -1.22 | 9775948 | 104.10 | 2026-03-27 15:29:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 35.1 | 35.32 | 32.51 | 35.32 | 33.05 | -2.27 | -6.43 | 2478438 | 8.19 | 2026-03-27 15:59:27 | ||
| VMS TMT Ltd. | VMSTMT | 39.58 | 39.6 | 38.26 | 39.58 | 38.27 | -1.31 | -3.31 | 96508 | 0.37 | 2026-03-27 11:54:47 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 107.5 | 107.5 | 102 | 107.11 | 102.6 | -4.51 | -4.21 | 56989 | 0.58 | 2026-03-27 15:29:46 | ||
| Wework India Management Ltd. | WEWORK | 451.85 | 457.55 | 436.65 | 460.15 | 438.85 | -21.30 | -4.63 | 135035 | 5.93 | 2026-03-27 11:54:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 644 | 650 | 632.5 | 647.8 | 642.25 | -5.55 | -0.86 | 381813 | 24.52 | 843.7 | 306.1 | 2026-03-27 15:59:36 |
| Yatra Online Ltd | YATRA | 101.55 | 102.59 | 95.29 | 103.67 | 96.63 | -7.04 | -6.79 | 2450788 | 23.68 | 2026-03-27 15:57:50 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 205.22 | 206.88 | 198 | 210.05 | 201.47 | -8.58 | -4.08 | 2771909 | 55.85 | 2026-03-27 15:59:36 |