Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
1946.50
updated on: 26-Feb-2026 [16:14]

Advances - 111 | Declines - 112 | Unchanged - 0

Overview

Open 1951.75 Prev. Close 1947.60
Day High 1958.30 52 Week High 2268.10
Day Low 1936.10 52 Week Low 1617.15

Pivot Levels - Classic: as on 26-Feb-2026

PP: 1946.97 Resistance Support
First 1957.84 1935.64
Second 1969.17 1924.77
Third 1980.04 1913.44
Low
1936.10
Day Range High
1958.30
Low
1882.00
Month Range High
2010.25
Low
1617.15
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 457.25 475.2 17.95 3.93
Acme Solar Holdings Ltd. 233.92 234.92 1.00 0.43
Aditya Infotech Ltd. 1575.7 1610 34.30 2.18
Aeroflex Industries Ltd. 227.38 229.32 1.94 0.85
Akums Drugs & Pharmaceuticals Ltd. 478.65 482.25 3.60 0.75
Amagi Media Labs Ltd. 386.45 388.7 2.25 0.58
Archean Chemical Industries Ltd. 590.15 596 5.85 0.99
Arisinfra Solutions Ltd. 110.38 114.81 4.43 4.01
Avalon Technologies Ltd. 988.5 1024.5 36.00 3.64
Belrise Industries Ltd. 184.99 185.39 0.40 0.22
Bharat Coking Coal Ltd. 33.28 33.42 0.14 0.42
Bharti Hexacom Ltd. 1656.2 1658.5 2.30 0.14
Bikaji Foods International Ltd. 624.7 631.1 6.40 1.02
Billionbrains Garage Ventures Ltd. 164.44 164.94 0.50 0.30
BMW Ventures Ltd. 60.37 61.68 1.31 2.17
Brainbees Solutions Ltd. 210.5 220.45 9.95 4.73
Cello World Ltd. 413.95 418.45 4.50 1.09
Concord Biotech Ltd. 1230.9 1251.6 20.70 1.68
Credo Brands Marketing Ltd. 83.88 84.94 1.06 1.26
Cyient DLM Ltd. 312.2 312.55 0.35 0.11
DCX Systems Ltd. 175.18 184.83 9.65 5.51
Dee Development Engineers Ltd 299.14 303.95 4.81 1.61
Denta Water And Infra Solutions Ltd. 252.1 255.55 3.45 1.37
Diffusion Engineers Ltd. 262.7 265.74 3.04 1.16
Divgi Torqtransfer Systems Ltd. 717.75 756.6 38.85 5.41
Ecos (India) Mobility & Hospitality Ltd. 148.84 151.85 3.01 2.02
Elin Electronics Ltd. 131.34 131.37 0.03 0.02
Emcure Pharmaceuticals Ltd. 1430.8 1454.5 23.70 1.66
EMS Ltd. 289.15 294.35 5.20 1.80
Entero Healthcare Solutions Ltd. 1060.9 1061.4 0.50 0.05
Enviro Infra Engineers Ltd. 158.98 160.07 1.09 0.69
EPACK Durable Ltd. 248.89 251.22 2.33 0.94
Fabtech Technologies Ltd. 152.98 153.51 0.53 0.35
Fusion Finance Ltd. 191.06 204.09 13.03 6.82
Gala Precision Engineering Ltd. 744.95 766.7 21.75 2.92
Ganesh Consumer Products Ltd. 164.29 173.02 8.73 5.31
Gem Aromatics Ltd. 196.23 198.45 2.22 1.13
Global Health Ltd. 1155 1161.7 6.70 0.58
Globe Civil Projects Ltd. 49.6 51.24 1.64 3.31
GNG Electronics Ltd. 365.7 375.15 9.45 2.58
Go Digit General Insurance Ltd. 340.5 343.5 3.00 0.88
Godavari Biorefineries Ltd. 277.3 283.55 6.25 2.25
GPT Healthcare Ltd. 125.35 127.27 1.92 1.53
Happy Forgings Ltd. 1333 1344.4 11.40 0.86
Hexaware Technologies Ltd. 467.2 472.75 5.55 1.19
Highway Infrastructure Ltd. 55.55 55.56 0.01 0.02
Honasa Consumer Ltd. 304.45 307.4 2.95 0.97
ICICI Prudential Asset Management Company Ltd. 3108.5 3113.2 4.70 0.15
Ideaforge Technology Ltd. 409.9 424.6 14.70 3.59
IKIO Technologies Ltd. 142.58 143.45 0.87 0.61
Indegene Ltd. 493.25 500.3 7.05 1.43
India Shelter Finance Corporation Ltd. 719.05 733.8 14.75 2.05
Indogulf Cropsciences Ltd. 64.43 66.04 1.61 2.50
Innova Captab Ltd. 668.35 673.3 4.95 0.74
Inox India Ltd. 1145.3 1149.7 4.40 0.38
Interarch Building Solutions Ltd. 1883.9 1902 18.10 0.96
Jain Resource Recycling Ltd. 378.7 387.4 8.70 2.30
Jana Small Finance Bank Ltd. 363.65 368.45 4.80 1.32
JG Chemicals Ltd. 354.6 357.45 2.85 0.80
JNK India Ltd. 238.22 242.88 4.66 1.96
JSW Cement Ltd. 124.92 127.72 2.80 2.24
JSW Infrastructure Ltd. 253.85 259 5.15 2.03
Jupiter Life Line Hospitals Ltd. 1279 1305.7 26.70 2.09
Kaynes Technology India Ltd. 3908.4 3916.4 8.00 0.20
Landmark Cars Ltd. 416.3 416.95 0.65 0.16
Le Travenues Technology Ltd. 165.3 170.44 5.14 3.11
Leela Palaces Hotels & Resorts Ltd. 439.9 441 1.10 0.25
Lenskart Solutions Ltd. 505.45 512.75 7.30 1.44
Manba Finance Ltd. 122.37 122.5 0.13 0.11
Mankind Pharma Ltd. 2155.7 2279.7 124.00 5.75
Midwest Ltd. 1298.1 1310.8 12.70 0.98
Motisons Jewellers Ltd. 15.89 15.96 0.07 0.44
Mukka Proteins Ltd. 22.6 22.95 0.35 1.55
Netweb Technologies India Ltd. 3629.9 3697.6 67.70 1.87
Pace Digitek Ltd. 177.21 178.13 0.92 0.52
Patel Retail Ltd. 179.23 179.96 0.73 0.41
Platinum Industries Ltd. 223.04 226.03 2.99 1.34
Popular Vehicles & Services Ltd. 84.88 90.51 5.63 6.63
Quality Power Electrical Equipments Ltd. 899.45 902.2 2.75 0.31
Rashi Peripherals Ltd. 341 368.5 27.50 8.06
Ratnaveer Precision Engineering Ltd. 152.26 152.79 0.53 0.35
Regaal Resources Ltd. 68.35 69.78 1.43 2.09
Rishabh Instruments Ltd. 421.5 428.55 7.05 1.67
RR Kabel Ltd. 1508.2 1519.2 11.00 0.73
Sai Life Sciences Ltd. 923.8 964.5 40.70 4.41
Sai Silks (Kalamandir) Ltd. 111.41 114.64 3.23 2.90
Sanstar Ltd. 85.9 86.13 0.23 0.27
Saraswati Saree Depot Ltd. 61.55 63.23 1.68 2.73
SBFC Finance Ltd. 96.25 96.93 0.68 0.71
Scoda Tubes Ltd. 135.32 137.59 2.27 1.68
Seshaasai Technologies Ltd. 239.94 245.65 5.71 2.38
Shadowfax Technologies Ltd. 118.43 121.2 2.77 2.34
Signatureglobal (India) Ltd. 947.55 950.2 2.65 0.28
Sri Lotus Developers And Realty Ltd. 142.22 143.38 1.16 0.82
Standard Engineering Technology Ltd. 122.43 122.74 0.31 0.25
Sudeep Pharma Ltd. 648.5 657.25 8.75 1.35
Suraj Estate Developers Ltd. 216.47 219.62 3.15 1.46
Tata Technologies Ltd. 577.75 583 5.25 0.91
Tenneco Clean Air India Ltd. 589.4 592.65 3.25 0.55
TVS Supply Chain Solutions Ltd. 113.12 114.27 1.15 1.02
Unicommerce eSolutions Ltd. 107.14 109.94 2.80 2.61
Urban Company Ltd. 107.92 108.07 0.15 0.14
Utkarsh Small Finance Bank Ltd. 14.63 14.82 0.19 1.30
Vibhor Steel Tubes Ltd. 115.42 116.03 0.61 0.53
Vidya Wires Ltd. 50.89 53.75 2.86 5.62
Vikran Engineering Ltd. 67.25 70.83 3.58 5.32
Vishal Mega Mart Ltd. 122.97 127.53 4.56 3.71
VMS TMT Ltd. 46.54 46.99 0.45 0.97
Yatharth Hospital & Trauma Care Services Ltd. 697 697.65 0.65 0.09
Yatra Online Ltd 114.21 119.6 5.39 4.72
Zaggle Prepaid Ocean Services Ltd. 216.9 232.7 15.80 7.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 128.31 125.84 -2.47 -1.93
Aegis Vopak Terminals Ltd. 235.69 234.38 -1.31 -0.56
Aequs Ltd. 143.04 142.28 -0.76 -0.53
Afcons Infrastructure Ltd. 307.75 297.1 -10.65 -3.46
Ajax Engineering Ltd. 490.5 488.9 -1.60 -0.33
Akme Fintrade (India) Ltd. 7.19 7.14 -0.05 -0.70
All Time Plastics Ltd. 245.12 243.39 -1.73 -0.71
Allied Blenders And Distillers Ltd. 489.95 487.5 -2.45 -0.50
Anand Rathi Share & Stock Brokers Ltd. 505.2 504.45 -0.75 -0.15
Anlon Healthcare Ltd. 108.35 108.19 -0.16 -0.15
Anthem Biosciences Ltd. 704.1 703.5 -0.60 -0.09
Apeejay Surrendra Park Hotels Ltd. 126.09 122.5 -3.59 -2.85
ASK Automotive Ltd. 426.9 424.3 -2.60 -0.61
Ather Energy Ltd. 706.3 700.3 -6.00 -0.85
Atlanta Electricals Ltd. 884.35 883.6 -0.75 -0.08
Awfis Space Solutions Ltd. 298.3 297.35 -0.95 -0.32
Azad Engineering Ltd. 1735.8 1731.3 -4.50 -0.26
Baazar Style Retail Ltd. 317.1 304.95 -12.15 -3.83
Bajaj Housing Finance Ltd. 87.78 87.57 -0.21 -0.24
BlackBuck Ltd. 599.9 580.8 -19.10 -3.18
BLS E-Services Ltd. 156.8 155.82 -0.98 -0.63
Blue Jet Healthcare Ltd. 399.75 398.1 -1.65 -0.41
Brigade Hotel Ventures Ltd. 62.63 61.82 -0.81 -1.29
Canara HSBC Life Insurance Company Ltd. 149.98 146.76 -3.22 -2.15
Canara Robeco Asset Management Co Ltd. 253.6 252.05 -1.55 -0.61
Capillary Technologies India Ltd. 518.95 511.9 -7.05 -1.36
Capital Small Finance Bank Ltd. 262.95 258.6 -4.35 -1.65
Concord Enviro Systems Ltd. 316.15 310.05 -6.10 -1.93
Deepak Builders & Engineers India Ltd. 79.91 79.15 -0.76 -0.95
Dharmaj Crop Guard Ltd. 240.52 236.36 -4.16 -1.73
DOMS Industries Ltd. 2378.1 2347.4 -30.70 -1.29
Dr. Agarwal's Health Care Ltd. 451.2 447.9 -3.30 -0.73
Emmvee Photovoltaic Power Ltd. 208.03 192.56 -15.47 -7.44
EPack Prefab Technologies Ltd. 181.25 180.15 -1.10 -0.61
ESAF Small Finance Bank Ltd. 27.17 27.12 -0.05 -0.18
Exicom Tele-Systems Ltd. 95.13 93.67 -1.46 -1.53
Fedbank Financial Services Ltd 135.04 135.03 -0.01 -0.01
Five-Star Business Finance Ltd. 426.35 423.6 -2.75 -0.65
Flair Writing Industries Ltd. 311.6 311.45 -0.15 -0.05
Fujiyama Power Systems Ltd. 194.36 190.29 -4.07 -2.09
Gandhar Oil Refinery (India) Ltd. 140.54 139.76 -0.78 -0.56
Garuda Construction & Engineering Ltd. 180.35 179.11 -1.24 -0.69
GK Energy Ltd. 113.73 113.65 -0.08 -0.07
Global Surfaces Ltd. 88.61 85.67 -2.94 -3.32
Glottis Ltd. 49.06 48.44 -0.62 -1.26
Gopal Snacks Ltd. 306.95 300.6 -6.35 -2.07
Gujarat Kidney And Super Speciality Ltd. 111.99 111.17 -0.82 -0.73
HDB Financial Services Ltd. 725.45 713.6 -11.85 -1.63
HMA Agro Industries Ltd. 26.77 25.95 -0.82 -3.06
Hyundai Motor India Ltd. 2206.5 2194.2 -12.30 -0.56
Indian Renewable Energy Development Agency Ltd. 125.49 124.75 -0.74 -0.59
Indiqube Spaces Ltd. 175.44 174.07 -1.37 -0.78
Indo Farm Equipments Ltd. 138.5 138.16 -0.34 -0.25
Inox Green Energy Services Ltd. 173.64 171.2 -2.44 -1.41
International Gemmological Institute (India) Ltd. 332.2 329.55 -2.65 -0.80
Inventurus Knowledge Solutions Ltd. 1432.5 1417.6 -14.90 -1.04
IRM Energy Ltd. 232.75 232.22 -0.53 -0.23
Ivalue Infosolutions Ltd. 226.9 226.7 -0.20 -0.09
Jaro Institute of Technology Management and Research Ltd. 451.35 442.5 -8.85 -1.96
Juniper Hotels Ltd. 215.3 214.24 -1.06 -0.49
Keystone Realtors Ltd 424.95 411.2 -13.75 -3.24
KFin Technologies Ltd. 999.1 977 -22.10 -2.21
KRN Heat Exchanger And Refrigeration Ltd. 999.65 997.15 -2.50 -0.25
Krystal Integrated Services Ltd 626.3 625.55 -0.75 -0.12
Laxmi India Finance Ltd. 94.52 94.34 -0.18 -0.19
LG Electronics India Ltd. 1568 1559.4 -8.60 -0.55
M&B Engineering Ltd. 302.7 298.45 -4.25 -1.40
Mamata Machinery Ltd. 438 431.65 -6.35 -1.45
Mangal Electrical Industries Ltd. 239.55 239.2 -0.35 -0.15
Manoj Vaibhav Gems 'N' Jewellers Ltd. 156.59 156.56 -0.03 -0.02
Medi Assist Healthcare Services Ltd. 386.85 385.15 -1.70 -0.44
Muthoot Microfin Ltd. 176.64 175.49 -1.15 -0.65
Northern ARC Capital Ltd. 255.95 254 -1.95 -0.76
Nova Agritech Ltd. 29.65 29.63 -0.02 -0.07
NTPC Green Energy Ltd. 90.22 90.19 -0.03 -0.03
One Mobikwik Systems Ltd. 202.57 200.35 -2.22 -1.10
Oswal Pumps Ltd. 324.3 321.3 -3.00 -0.93
Physicswallah Ltd. 91.8 89.3 -2.50 -2.72
Pine Labs Ltd. 198.73 190.11 -8.62 -4.34
PN Gadgil Jewellers Ltd. 547 544.5 -2.50 -0.46
Premier Energies Ltd. 729.4 725.25 -4.15 -0.57
Prostarm Info Systems Ltd. 152.22 150.05 -2.17 -1.43
Pyramid Technoplast Ltd. 150.31 148.13 -2.18 -1.45
Radiant Cash Management Services Ltd. 37.77 37.04 -0.73 -1.93
RK Swamy Ltd. 98.74 98.65 -0.09 -0.09
Rubicon Research Ltd. 788.6 787.65 -0.95 -0.12
Saatvik Green Energy Ltd. 380.95 371.65 -9.30 -2.44
Sagility Ltd. 42.75 40.38 -2.37 -5.54
Sambhv Steel Tubes Ltd. 101.16 100.79 -0.37 -0.37
Samhi Hotels Ltd. 167.04 165.06 -1.98 -1.19
Senco Gold Ltd. 318.7 316.05 -2.65 -0.83
Shree Tirupati Balajee Agro Trading Company Ltd 29.96 28.87 -1.09 -3.64
Shreeji Shipping Global Ltd. 401.9 399.95 -1.95 -0.49
Solarworld Energy Solutions Ltd. 199.33 198.02 -1.31 -0.66
Stallion India Fluorochemicals Ltd. 128.38 121.97 -6.41 -4.99
Stanley Lifestyles Ltd. 163.54 162.85 -0.69 -0.42
Studds Accessories Ltd. 520.15 519.9 -0.25 -0.05
Sula Vineyards Ltd. 171.42 171.07 -0.35 -0.20
Suraksha Diagnostic Ltd. 281 273.85 -7.15 -2.54
Swiggy Ltd. 307.4 307.05 -0.35 -0.11
Tata Capital Ltd. 334.85 334.3 -0.55 -0.16
TBO Tek Ltd. 1285.4 1256.4 -29.00 -2.26
Tolins Tyres Ltd. 113.66 111.98 -1.68 -1.48
TruAlt Bioenergy Ltd. 407.75 403.3 -4.45 -1.09
Uniparts India Ltd. 473.45 465.95 -7.50 -1.58
Updater Services Ltd. 163.71 158.92 -4.79 -2.93
Valiant Laboratories Ltd. 59.11 59.1 -0.01 -0.02
Vikram Solar Ltd. 175.18 165.74 -9.44 -5.39
Vishnu Prakash R Punglia Ltd. 45.47 45.03 -0.44 -0.97
Vraj Iron & Steel Ltd. 125.26 124.19 -1.07 -0.85
Wework India Management Ltd. 530.15 521.25 -8.90 -1.68

Market Stats

Advances
111
Declines
112
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 461 477.9 454.1 457.25 475.2 17.95 3.93 647332 30.76 2026-02-26 15:50:57
Acme Solar Holdings Ltd. ACMESOLAR 233.92 235.8 232 233.92 234.92 1.00 0.43 250991 5.90 2026-02-26 15:56:08
Aditya Infotech Ltd. CPPLUS 1600 1664.9 1600 1575.7 1610 34.30 2.18 625359 100.68 2026-02-26 15:59:49
Advance Agrolife Ltd. ADVANCE 130.25 130.44 125.2 128.31 125.84 -2.47 -1.93 147734 1.86 2026-02-26 15:55:00
Aegis Vopak Terminals Ltd. AEGISVOPAK 235 237.34 230.02 235.69 234.38 -1.31 -0.56 497775 11.67 2026-02-26 15:57:25
Aequs Ltd. AEQUS 142.73 144.09 141.16 143.04 142.28 -0.76 -0.53 362127 5.15 2026-02-26 15:53:35
Aeroflex Industries Ltd. AEROFLEX 228.85 231.99 226 227.38 229.32 1.94 0.85 1442123 33.07 2026-02-26 15:59:29
Afcons Infrastructure Ltd. AFCONS 308 309 295.15 307.75 297.1 -10.65 -3.46 882400 26.22 2026-02-26 15:59:58
Ajax Engineering Ltd. AJAXENGG 494 495 485 490.5 488.9 -1.60 -0.33 82016 4.01 2026-02-26 15:58:17
Akme Fintrade (India) Ltd. AFIL 7.07 7.31 7 7.19 7.14 -0.05 -0.70 3354488 2.40 2026-02-26 15:58:38
Akums Drugs & Pharmaceuticals Ltd. AKUMS 478.9 489.95 478.9 478.65 482.25 3.60 0.75 91602 4.42 2026-02-26 15:54:42
All Time Plastics Ltd. ALLTIME 242.61 246.84 240.85 245.12 243.39 -1.73 -0.71 13227 0.32 2026-02-26 15:40:54
Allied Blenders And Distillers Ltd. ABDL 487 494.55 481.55 489.95 487.5 -2.45 -0.50 111585 5.44 2026-02-26 15:58:14
Amagi Media Labs Ltd. AMAGI 388 396 379.5 386.45 388.7 2.25 0.58 152888 5.94 2026-02-26 15:46:05
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 506.95 511.45 501 505.2 504.45 -0.75 -0.15 126186 6.37 2026-02-26 15:55:27
Anlon Healthcare Ltd. AHCL 109.99 112.49 106.29 108.35 108.19 -0.16 -0.15 166574 1.80 2026-02-26 15:40:35
Anthem Biosciences Ltd. ANTHEM 713 713.95 693 704.1 703.5 -0.60 -0.09 89829 6.32 2026-02-26 15:56:00
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 127.35 127.7 120.02 126.09 122.5 -3.59 -2.85 582015 7.13 2026-02-26 15:56:15
Archean Chemical Industries Ltd. ACI 593.3 599 578.5 590.15 596 5.85 0.99 124686 7.43 837.7 408.35 2026-02-26 15:58:56
Arisinfra Solutions Ltd. ARIS 113.5 122.3 112.4 110.38 114.81 4.43 4.01 3790609 43.52 2026-02-26 15:59:53
ASK Automotive Ltd. ASKAUTOLTD 428 430.45 422.45 426.9 424.3 -2.60 -0.61 58428 2.48 2026-02-26 15:56:14
Ather Energy Ltd. ATHERENERG 710.45 710.5 686 706.3 700.3 -6.00 -0.85 2048529 143.46 2026-02-26 15:57:57
Atlanta Electricals Ltd. ATLANTAELE 901.95 901.95 878.45 884.35 883.6 -0.75 -0.08 56414 4.98 2026-02-26 15:51:29
Avalon Technologies Ltd. AVALON 979 1029.95 979 988.5 1024.5 36.00 3.64 179973 18.44 1318 348 2026-02-26 15:57:41
Awfis Space Solutions Ltd. AWFIS 298.3 306 294.35 298.3 297.35 -0.95 -0.32 146901 4.37 2026-02-26 15:58:36
Azad Engineering Ltd. AZAD 1736 1760 1717.9 1735.8 1731.3 -4.50 -0.26 167198 28.95 2026-02-26 15:59:50
Baazar Style Retail Ltd. STYLEBAAZA 318.05 320.4 304.2 317.1 304.95 -12.15 -3.83 252898 7.71 2026-02-26 15:58:04
Bajaj Housing Finance Ltd. BAJAJHFL 88 88.02 87.25 87.78 87.57 -0.21 -0.24 3115370 27.28 2026-02-26 15:59:56
Belrise Industries Ltd. BELRISE 185.99 186 181.01 184.99 185.39 0.40 0.22 4012535 74.39 2026-02-26 15:58:39
Bharat Coking Coal Ltd. BHARATCOAL 33.28 34.15 33.05 33.28 33.42 0.14 0.42 10604211 35.44 2026-02-26 15:59:26
Bharti Hexacom Ltd. BHARTIHEXA 1650 1668.9 1650 1656.2 1658.5 2.30 0.14 75696 12.55 2026-02-26 15:59:11
Bikaji Foods International Ltd. BIKAJI 624.7 633.9 624.55 624.7 631.1 6.40 1.02 168380 10.63 1007.95 303 2026-02-26 15:59:52
Billionbrains Garage Ventures Ltd. GROWW 165 165.2 161.5 164.44 164.94 0.50 0.30 14639709 241.47 2026-02-26 15:59:29
BlackBuck Ltd. BLACKBUCK 600 606.9 576.85 599.9 580.8 -19.10 -3.18 1068329 62.05 2026-02-26 15:59:14
BLS E-Services Ltd. BLSE 157.04 158.95 154.9 156.8 155.82 -0.98 -0.63 100877 1.57 2026-02-26 15:54:02
Blue Jet Healthcare Ltd. BLUEJET 395.05 414 395 399.75 398.1 -1.65 -0.41 697557 27.77 2026-02-26 15:59:57
BMW Ventures Ltd. BMWVENTLTD 61.8 62.4 59.61 60.37 61.68 1.31 2.17 616274 3.80 2026-02-26 15:52:35
Brainbees Solutions Ltd. FIRSTCRY 211.5 223.25 211.1 210.5 220.45 9.95 4.73 7352617 162.09 2026-02-26 15:59:01
Brigade Hotel Ventures Ltd. BRIGHOTEL 62.22 62.48 61.51 62.63 61.82 -0.81 -1.29 51647 0.32 2026-02-26 15:57:24
Canara HSBC Life Insurance Company Ltd. CANHLIFE 151.7 151.7 145.01 149.98 146.76 -3.22 -2.15 772588 11.34 2026-02-26 15:55:56
Canara Robeco Asset Management Co Ltd. CRAMC 253.45 257 251 253.6 252.05 -1.55 -0.61 317630 8.01 2026-02-26 15:59:20
Capillary Technologies India Ltd. CAPILLARY 522 527.3 508.15 518.95 511.9 -7.05 -1.36 42641 2.18 2026-02-26 15:58:24
Capital Small Finance Bank Ltd. CAPITALSFB 263 266 257.85 262.95 258.6 -4.35 -1.65 70827 1.83 2026-02-26 15:58:17
Cello World Ltd. CELLO 418.95 425.95 413.45 413.95 418.45 4.50 1.09 239619 10.03 2026-02-26 15:57:49
Concord Biotech Ltd. CONCORDBIO 1241.6 1285 1195.5 1230.9 1251.6 20.70 1.68 4788981 599.39 2026-02-26 15:57:47
Concord Enviro Systems Ltd. CEWATER 319.9 321.4 309.05 316.15 310.05 -6.10 -1.93 82451 2.56 2026-02-26 15:51:21
Credo Brands Marketing Ltd. MUFTI 84.41 85.6 84.06 83.88 84.94 1.06 1.26 74406 0.63 2026-02-26 15:59:31
Cyient DLM Ltd. CYIENTDLM 311 322.55 311 312.2 312.55 0.35 0.11 169628 5.30 883.8 308.8 2026-02-26 15:53:30
DCX Systems Ltd. DCXINDIA 176 188 175.51 175.18 184.83 9.65 5.51 1161928 21.48 451.9 138 2026-02-26 15:59:29
Dee Development Engineers Ltd DEEDEV 285.7 309.49 285.55 299.14 303.95 4.81 1.61 28818508 875.94 2026-02-26 15:59:57
Deepak Builders & Engineers India Ltd. DBEIL 80.27 81.09 78 79.91 79.15 -0.76 -0.95 30616 0.24 2026-02-26 15:49:01
Denta Water And Infra Solutions Ltd. DENTA 252.2 263.35 252.2 252.1 255.55 3.45 1.37 127671 3.26 2026-02-26 15:59:29
Dharmaj Crop Guard Ltd. DHARMAJ 239 240.11 234.05 240.52 236.36 -4.16 -1.73 21289 0.50 389.65 137 2026-02-26 15:51:35
Diffusion Engineers Ltd. DIFFNKG 265.01 269.09 261.01 262.7 265.74 3.04 1.16 30136 0.80 2026-02-26 15:41:36
Divgi Torqtransfer Systems Ltd. DIVGIITTS 717.75 765.8 715.5 717.75 756.6 38.85 5.41 46231 3.50 1150 410.1 2026-02-26 15:59:10
DOMS Industries Ltd. DOMS 2380 2383.4 2325 2378.1 2347.4 -30.70 -1.29 23690 5.56 2026-02-26 15:57:55
Dr. Agarwal's Health Care Ltd. AGARWALEYE 449.8 451 445 451.2 447.9 -3.30 -0.73 63393 2.84 2026-02-26 15:40:09
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 149.99 154.86 147.76 148.84 151.85 3.01 2.02 647007 9.82 2026-02-26 15:56:03
Elin Electronics Ltd. ELIN 132.65 133.89 129.89 131.34 131.37 0.03 0.02 83277 1.09 282 108.21 2026-02-26 15:49:37
Emcure Pharmaceuticals Ltd. EMCURE 1435.7 1471 1424.1 1430.8 1454.5 23.70 1.66 123630 17.98 2026-02-26 15:51:48
Emmvee Photovoltaic Power Ltd. EMMVEE 208 208.99 188.37 208.03 192.56 -15.47 -7.44 3142101 60.50 2026-02-26 15:58:27
EMS Ltd. EMSLIMITED 289.5 304 289.5 289.15 294.35 5.20 1.80 219806 6.47 2026-02-26 15:59:03
Entero Healthcare Solutions Ltd. ENTERO 1060.9 1077.8 1038.7 1060.9 1061.4 0.50 0.05 285425 30.30 2026-02-26 15:53:08
Enviro Infra Engineers Ltd. EIEL 160.09 163.5 159.25 158.98 160.07 1.09 0.69 484815 7.76 2026-02-26 15:55:59
EPACK Durable Ltd. EPACK 249.99 257.66 249.22 248.89 251.22 2.33 0.94 354065 8.89 2026-02-26 15:56:22
EPack Prefab Technologies Ltd. EPACKPEB 181.99 186.89 179 181.25 180.15 -1.10 -0.61 243283 4.38 2026-02-26 15:54:46
ESAF Small Finance Bank Ltd. ESAFSFB 27.44 27.44 26.95 27.17 27.12 -0.05 -0.18 196024 0.53 2026-02-26 15:53:09
Exicom Tele-Systems Ltd. EXICOM 95.3 95.89 93.05 95.13 93.67 -1.46 -1.53 283524 2.66 2026-02-26 15:59:09
Fabtech Technologies Ltd. FABTECH 154.11 157.9 152.35 152.98 153.51 0.53 0.35 123581 1.90 2026-02-26 15:53:23
Fedbank Financial Services Ltd FEDFINA 134.98 136.11 133.56 135.04 135.03 -0.01 -0.01 475408 6.42 2026-02-26 15:49:42
Five-Star Business Finance Ltd. FIVESTAR 426.35 434.6 421.4 426.35 423.6 -2.75 -0.65 788589 33.40 943.75 420.55 2026-02-26 15:58:11
Flair Writing Industries Ltd. FLAIR 309.05 315.1 285 311.6 311.45 -0.15 -0.05 117544 3.66 2026-02-26 15:49:46
Fujiyama Power Systems Ltd. UTLSOLAR 194.36 194.69 189.15 194.36 190.29 -4.07 -2.09 252710 4.81 2026-02-26 15:58:33
Fusion Finance Ltd. FUSION 190 205.9 189.98 191.06 204.09 13.03 6.82 2170239 44.29 691 123.96 2026-02-26 15:59:57
Gala Precision Engineering Ltd. GALAPREC 755 777.95 743.05 744.95 766.7 21.75 2.92 14472 1.11 2026-02-26 15:40:36
Gandhar Oil Refinery (India) Ltd. GANDHAR 141.24 142.39 139 140.54 139.76 -0.78 -0.56 104618 1.46 2026-02-26 15:59:00
Ganesh Consumer Products Ltd. GANESHCP 164.29 177.71 164.29 164.29 173.02 8.73 5.31 470402 8.14 2026-02-26 15:57:40
Garuda Construction & Engineering Ltd. GARUDA 180.1 184.7 178.05 180.35 179.11 -1.24 -0.69 443718 7.95 2026-02-26 15:53:12
Gem Aromatics Ltd. GEMAROMA 197 199.9 193.67 196.23 198.45 2.22 1.13 137679 2.73 2026-02-26 15:57:02
GK Energy Ltd. GKENERGY 116.95 117.4 111.32 113.73 113.65 -0.08 -0.07 323158 3.67 2026-02-26 15:57:00
Global Health Ltd. MEDANTA 1155 1172.3 1143.5 1155 1161.7 6.70 0.58 71939 8.36 1513.9 390.55 2026-02-26 15:48:40
Global Surfaces Ltd. GSLSU 84.3 90.21 84.18 88.61 85.67 -2.94 -3.32 23787 0.20 333 79 2026-02-26 15:43:10
Globe Civil Projects Ltd. GLOBECIVIL 49.5 52 49.21 49.6 51.24 1.64 3.31 47184 0.24 2026-02-26 15:47:01
Glottis Ltd. GLOTTIS 49.06 49.44 48 49.06 48.44 -0.62 -1.26 199584 0.97 2026-02-26 15:56:32
GNG Electronics Ltd. EBGNG 368.65 377 365.55 365.7 375.15 9.45 2.58 128929 4.84 2026-02-26 15:57:32
Go Digit General Insurance Ltd. GODIGIT 343.9 344 340.05 340.5 343.5 3.00 0.88 80092 2.75 2026-02-26 15:42:23
Godavari Biorefineries Ltd. GODAVARIB 276.3 286.35 271.85 277.3 283.55 6.25 2.25 391066 11.09 2026-02-26 15:59:52
Gopal Snacks Ltd. GOPAL 301.6 307.7 297.25 306.95 300.6 -6.35 -2.07 58842 1.77 2026-02-26 15:51:59
GPT Healthcare Ltd. GPTHEALTH 124.9 127.94 124.9 125.35 127.27 1.92 1.53 82763 1.05 2026-02-26 15:43:28
Gujarat Kidney And Super Speciality Ltd. GKSL 112.47 113.74 110.4 111.99 111.17 -0.82 -0.73 646375 7.19 2026-02-26 15:59:29
Happy Forgings Ltd. HAPPYFORGE 1344.9 1366.9 1326.5 1333 1344.4 11.40 0.86 28709 3.86 2026-02-26 15:54:04
HDB Financial Services Ltd. HDBFS 723 725.8 712 725.45 713.6 -11.85 -1.63 180498 12.88 2026-02-26 15:59:58
Hexaware Technologies Ltd. HEXT 469.45 488.35 468.55 467.2 472.75 5.55 1.19 1779500 84.13 2026-02-26 15:57:24
Highway Infrastructure Ltd. HILINFRA 56 57 55.06 55.55 55.56 0.01 0.02 83313 0.46 2026-02-26 15:58:48
HMA Agro Industries Ltd. HMAAGRO 26.6 27.6 25 26.77 25.95 -0.82 -3.06 136348 0.35 839.9 24.78 2026-02-26 15:59:24
Honasa Consumer Ltd. HONASA 305.45 309.6 304.35 304.45 307.4 2.95 0.97 275347 8.46 2026-02-26 15:52:40
Hyundai Motor India Ltd. HYUNDAI 2195.5 2200.4 2177.1 2206.5 2194.2 -12.30 -0.56 479052 105.11 2026-02-26 15:59:46
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3101 3133.9 3050.4 3108.5 3113.2 4.70 0.15 267073 83.15 2026-02-26 15:59:42
Ideaforge Technology Ltd. IDEAFORGE 409.55 430.05 407.8 409.9 424.6 14.70 3.59 215370 9.14 1343.95 304.2 2026-02-26 15:58:20
IKIO Technologies Ltd. IKIO 142.6 147.9 142.2 142.58 143.45 0.87 0.61 82347 1.18 477 141.79 2026-02-26 15:58:08
Indegene Ltd. INDGN 495.05 505 491.95 493.25 500.3 7.05 1.43 659720 33.01 2026-02-26 15:56:35
India Shelter Finance Corporation Ltd. INDIASHLTR 722.6 737.6 718.2 719.05 733.8 14.75 2.05 81836 6.01 2026-02-26 15:57:49
Indian Renewable Energy Development Agency Ltd. IREDA 125.49 126.82 123.72 125.49 124.75 -0.74 -0.59 5057763 63.10 2026-02-26 15:59:51
Indiqube Spaces Ltd. INDIQUBE 174.01 175.08 172.26 175.44 174.07 -1.37 -0.78 12288 0.21 2026-02-26 15:59:29
Indo Farm Equipments Ltd. INDOFARM 138.99 141.94 136.91 138.5 138.16 -0.34 -0.25 314336 4.34 2026-02-26 15:55:37
Indogulf Cropsciences Ltd. IGCL 65.8 67.67 63.6 64.43 66.04 1.61 2.50 191938 1.27 2026-02-26 15:48:52
Innova Captab Ltd. INNOVACAP 668.35 679.8 665.55 668.35 673.3 4.95 0.74 17010 1.15 2026-02-26 15:43:14
Inox Green Energy Services Ltd. INOXGREEN 174.44 174.9 170.11 173.64 171.2 -2.44 -1.41 406514 6.96 279 38.4 2026-02-26 15:56:32
Inox India Ltd. INOXINDIA 1145 1163.3 1141 1145.3 1149.7 4.40 0.38 43731 5.03 2026-02-26 15:49:08
Interarch Building Solutions Ltd. INTERARCH 1885 1914 1873.5 1883.9 1902 18.10 0.96 47609 9.06 2026-02-26 15:51:24
International Gemmological Institute (India) Ltd. IGIL 332.2 333.7 326.5 332.2 329.55 -2.65 -0.80 363651 11.98 2026-02-26 15:59:41
Inventurus Knowledge Solutions Ltd. IKS 1443.3 1445.3 1411.1 1432.5 1417.6 -14.90 -1.04 111844 15.86 2026-02-26 15:58:26
IRM Energy Ltd. IRMENERGY 234.17 236 231 232.75 232.22 -0.53 -0.23 65898 1.53 2026-02-26 15:58:55
Ivalue Infosolutions Ltd. IVALUE 226.29 229.95 224.7 226.9 226.7 -0.20 -0.09 46140 1.05 2026-02-26 15:53:11
Jain Resource Recycling Ltd. JAINREC 379.7 393.85 379 378.7 387.4 8.70 2.30 962222 37.28 2026-02-26 15:59:56
Jana Small Finance Bank Ltd. JSFB 363.25 376.7 363.25 363.65 368.45 4.80 1.32 676251 24.92 2026-02-26 15:54:01
Jaro Institute of Technology Management and Research Ltd. JARO 451.35 452.9 440.2 451.35 442.5 -8.85 -1.96 104057 4.60 2026-02-26 15:56:35
JG Chemicals Ltd. JGCHEM 357.4 363 351 354.6 357.45 2.85 0.80 54485 1.95 2026-02-26 15:48:31
JNK India Ltd. JNKINDIA 238.8 243.4 238.27 238.22 242.88 4.66 1.96 155278 3.77 2026-02-26 15:56:42
JSW Cement Ltd. JSWCEMENT 125.01 128.81 124.3 124.92 127.72 2.80 2.24 11136610 142.24 2026-02-26 15:58:36
JSW Infrastructure Ltd. JSWINFRA 254.55 260.5 253.5 253.85 259 5.15 2.03 1376775 35.66 2026-02-26 15:59:31
Juniper Hotels Ltd. JUNIPER 215.3 219.82 210.63 215.3 214.24 -1.06 -0.49 168306 3.61 2026-02-26 15:53:03
Jupiter Life Line Hospitals Ltd. JLHL 1274.5 1313 1270.7 1279 1305.7 26.70 2.09 9006 1.18 2026-02-26 15:56:10
Kaynes Technology India Ltd. KAYNES 3916 3990.6 3878 3908.4 3916.4 8.00 0.20 986604 386.39 7822 666.8 2026-02-26 15:58:35
Keystone Realtors Ltd RUSTOMJEE 425.7 429.45 410 424.95 411.2 -13.75 -3.24 74832 3.08 801.05 410 2026-02-26 15:56:20
KFin Technologies Ltd. KFINTECH 1004 1004 974.4 999.1 977 -22.10 -2.21 929199 90.78 1641.35 272 2026-02-26 15:59:58
KRN Heat Exchanger And Refrigeration Ltd. KRN 993.45 1031.8 971 999.65 997.15 -2.50 -0.25 5543420 552.76 2026-02-26 15:59:30
Krystal Integrated Services Ltd KRYSTAL 626.3 629.1 625 626.3 625.55 -0.75 -0.12 16381 1.02 2026-02-26 15:40:21
Landmark Cars Ltd. LANDMARK 418.5 420 414.25 416.3 416.95 0.65 0.16 20138 0.84 905 329.8 2026-02-26 15:31:10
Laxmi India Finance Ltd. LAXMIINDIA 95.37 95.93 93.63 94.52 94.34 -0.18 -0.19 155780 1.47 2026-02-26 15:59:54
Le Travenues Technology Ltd. IXIGO 168 176.47 168 165.3 170.44 5.14 3.11 3605494 61.45 2026-02-26 15:56:49
Leela Palaces Hotels & Resorts Ltd. THELEELA 442 445.45 438.6 439.9 441 1.10 0.25 71675 3.16 2026-02-26 15:57:36
Lenskart Solutions Ltd. LENSKART 505 514.35 502 505.45 512.75 7.30 1.44 1879033 96.35 2026-02-26 15:57:44
LG Electronics India Ltd. LGEINDIA 1568 1575 1550.4 1568 1559.4 -8.60 -0.55 254180 39.64 2026-02-26 15:58:38
M&B Engineering Ltd. MBEL 305 305.7 295.25 302.7 298.45 -4.25 -1.40 250045 7.46 2026-02-26 15:56:58
Mamata Machinery Ltd. MAMATA 436.1 439.9 430 438 431.65 -6.35 -1.45 65049 2.81 2026-02-26 15:59:15
Manba Finance Ltd. MANBA 121.15 125.02 120.91 122.37 122.5 0.13 0.11 41885 0.51 2026-02-26 15:50:29
Mangal Electrical Industries Ltd. MEIL 241 248 237.6 239.55 239.2 -0.35 -0.15 84508 2.02 2026-02-26 15:50:14
Mankind Pharma Ltd. MANKIND 2155.7 2284.9 2145.9 2155.7 2279.7 124.00 5.75 2770867 631.67 3054.8 1242 2026-02-26 15:59:51
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 155.05 159.11 153.5 156.59 156.56 -0.03 -0.02 76629 1.20 2026-02-26 15:41:24
Medi Assist Healthcare Services Ltd. MEDIASSIST 392.65 394 375 386.85 385.15 -1.70 -0.44 113001 4.35 2026-02-26 15:58:31
Midwest Ltd. MIDWESTLTD 1304.9 1338.8 1300.7 1298.1 1310.8 12.70 0.98 15374 2.02 2026-02-26 15:51:22
Motisons Jewellers Ltd. MOTISONS 15.95 16.14 15.85 15.89 15.96 0.07 0.44 2921753 4.66 2026-02-26 15:58:11
Mukka Proteins Ltd. MUKKA 22.8 23.9 22.33 22.6 22.95 0.35 1.55 342687 0.79 2026-02-26 15:56:23
Muthoot Microfin Ltd. MUTHOOTMF 177 181 174 176.64 175.49 -1.15 -0.65 164154 2.88 2026-02-26 15:52:33
Netweb Technologies India Ltd. NETWEB 3650 3739 3624 3629.9 3697.6 67.70 1.87 2877478 1063.98 4479 742.7 2026-02-26 15:59:55
Northern ARC Capital Ltd. NORTHARC 258 259.95 252 255.95 254 -1.95 -0.76 333795 8.48 2026-02-26 15:53:03
Nova Agritech Ltd. NOVAAGRI 29.64 30.38 29.53 29.65 29.63 -0.02 -0.07 80735 0.24 2026-02-26 15:53:35
NTPC Green Energy Ltd. NTPCGREEN 90.67 90.75 89.36 90.22 90.19 -0.03 -0.03 1585290 14.30 2026-02-26 15:57:47
One Mobikwik Systems Ltd. MOBIKWIK 203.04 203.89 199.01 202.57 200.35 -2.22 -1.10 911659 18.27 2026-02-26 15:59:11
Oswal Pumps Ltd. OSWALPUMPS 324.3 332.85 320.15 324.3 321.3 -3.00 -0.93 475716 15.28 2026-02-26 15:59:40
Pace Digitek Ltd. PACEDIGITK 178.41 179.92 177.11 177.21 178.13 0.92 0.52 252925 4.51 2026-02-26 15:56:05
Patel Retail Ltd. PATELRMART 180.8 183.79 179.02 179.23 179.96 0.73 0.41 35583 0.64 2026-02-26 15:48:57
Physicswallah Ltd. PWL 92 92.09 88.1 91.8 89.3 -2.50 -2.72 10455142 93.36 2026-02-26 15:59:16
Pine Labs Ltd. PINELABS 199 200 189 198.73 190.11 -8.62 -4.34 1121526 21.32 2026-02-26 15:59:48
Platinum Industries Ltd. PLATIND 223.04 231.9 223.04 223.04 226.03 2.99 1.34 62981 1.42 2026-02-26 15:51:32
PN Gadgil Jewellers Ltd. PNGJL 547 550.95 541 547 544.5 -2.50 -0.46 64139 3.49 2026-02-26 15:59:36
Popular Vehicles & Services Ltd. PVSL 85.75 92.5 84.27 84.88 90.51 5.63 6.63 245434 2.22 2026-02-26 15:51:30
Premier Energies Ltd. PREMIERENE 734 741.6 713.95 729.4 725.25 -4.15 -0.57 2431010 176.31 2026-02-26 15:59:10
Prostarm Info Systems Ltd. PROSTARM 153.02 154.9 146.62 152.22 150.05 -2.17 -1.43 215422 3.23 2026-02-26 15:59:34
Pyramid Technoplast Ltd. PYRAMID 147.41 150.99 147.41 150.31 148.13 -2.18 -1.45 45298 0.67 2026-02-26 15:52:22
Quality Power Electrical Equipments Ltd. QPOWER 904.95 910 888 899.45 902.2 2.75 0.31 611943 55.21 2026-02-26 15:59:29
Radiant Cash Management Services Ltd. RADIANTCMS 37.95 38.35 36.95 37.77 37.04 -0.73 -1.93 219908 0.81 116.8 36.5 2026-02-26 15:59:26
Rashi Peripherals Ltd. RPTECH 346.1 370.2 345.15 341 368.5 27.50 8.06 568440 20.95 2026-02-26 15:54:45
Ratnaveer Precision Engineering Ltd. RATNAVEER 152.9 156.37 152.2 152.26 152.79 0.53 0.35 1300601 19.87 2026-02-26 15:59:13
Regaal Resources Ltd. REGAAL 67.9 71 66.11 68.35 69.78 1.43 2.09 1775179 12.39 2026-02-26 15:59:51
Rishabh Instruments Ltd. RISHABH 421.5 437.45 421.5 421.5 428.55 7.05 1.67 28823 1.24 2026-02-26 15:47:55
RK Swamy Ltd. RKSWAMY 100.02 100.9 97.85 98.74 98.65 -0.09 -0.09 74712 0.74 2026-02-26 15:59:29
RR Kabel Ltd. RRKABEL 1515.5 1555 1500 1508.2 1519.2 11.00 0.73 351133 53.34 2026-02-26 15:58:28
Rubicon Research Ltd. RUBICON 785.9 799 782.35 788.6 787.65 -0.95 -0.12 128214 10.10 2026-02-26 15:56:17
Saatvik Green Energy Ltd. SAATVIKGL 386.8 389.85 367 380.95 371.65 -9.30 -2.44 150794 5.60 2026-02-26 15:59:57
Sagility Ltd. SAGILITY 42.9 43.2 40.13 42.75 40.38 -2.37 -5.54 41486708 167.52 2026-02-26 15:59:57
Sai Life Sciences Ltd. SAILIFE 923.8 966.1 920.15 923.8 964.5 40.70 4.41 550451 53.09 2026-02-26 15:58:48
Sai Silks (Kalamandir) Ltd. KALAMANDIR 111.88 115.75 111.5 111.41 114.64 3.23 2.90 601827 6.90 2026-02-26 15:58:56
Sambhv Steel Tubes Ltd. SAMBHV 102 102.65 100.5 101.16 100.79 -0.37 -0.37 541798 5.46 2026-02-26 15:59:37
Samhi Hotels Ltd. SAMHI 167 167 163.42 167.04 165.06 -1.98 -1.19 313530 5.18 2026-02-26 15:58:26
Sanstar Ltd. SANSTAR 86.3 87.59 85.98 85.9 86.13 0.23 0.27 173214 1.49 2026-02-26 15:40:25
Saraswati Saree Depot Ltd. SSDL 61.16 65.33 61.16 61.55 63.23 1.68 2.73 34660 0.22 2026-02-26 15:58:48
SBFC Finance Ltd. SBFC 96.15 97.3 95.6 96.25 96.93 0.68 0.71 604888 5.86 2026-02-26 15:50:42
Scoda Tubes Ltd. SCODATUBES 136 139.05 135.2 135.32 137.59 2.27 1.68 40010 0.55 2026-02-26 15:51:23
Senco Gold Ltd. SENCO 319 322.55 314 318.7 316.05 -2.65 -0.83 337908 10.68 1544 227.4 2026-02-26 15:58:59
Seshaasai Technologies Ltd. STYL 239.9 253.86 239.9 239.94 245.65 5.71 2.38 116249 2.86 2026-02-26 15:51:00
Shadowfax Technologies Ltd. SHADOWFAX 118.7 124 117.18 118.43 121.2 2.77 2.34 1625655 19.70 2026-02-26 15:58:53
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 30.22 30.71 28.11 29.96 28.87 -1.09 -3.64 183962 0.53 2026-02-26 15:51:49
Shreeji Shipping Global Ltd. SHREEJISPG 408 408 398 401.9 399.95 -1.95 -0.49 291186 11.65 2026-02-26 15:59:13
Signatureglobal (India) Ltd. SIGNATURE 945 954 934.5 947.55 950.2 2.65 0.28 253630 24.10 2026-02-26 15:49:05
Solarworld Energy Solutions Ltd. SOLARWORLD 198 201.46 195.1 199.33 198.02 -1.31 -0.66 135613 2.69 2026-02-26 15:52:40
Sri Lotus Developers And Realty Ltd. LOTUSDEV 143.99 147.68 142.2 142.22 143.38 1.16 0.82 1987425 28.50 2026-02-26 15:58:36
Stallion India Fluorochemicals Ltd. STALLION 128.82 129.58 121.97 128.38 121.97 -6.41 -4.99 693890 8.46 2026-02-26 15:59:53
Standard Engineering Technology Ltd. SETL 122.15 125.37 121.62 122.43 122.74 0.31 0.25 120140 1.47 2026-02-26 15:43:40
Stanley Lifestyles Ltd. STANLEY 164.99 167.39 162.5 163.54 162.85 -0.69 -0.42 112940 1.84 2026-02-26 15:49:14
Studds Accessories Ltd. STUDDS 520.15 521.95 516.95 520.15 519.9 -0.25 -0.05 24255 1.26 2026-02-26 15:56:57
Sudeep Pharma Ltd. SUDEEPPHRM 645 678 645 648.5 657.25 8.75 1.35 94153 6.19 2026-02-26 15:57:47
Sula Vineyards Ltd. SULA 171.99 174.8 170.1 171.42 171.07 -0.35 -0.20 183593 3.14 699 170.1 2026-02-26 15:56:36
Suraj Estate Developers Ltd. SURAJEST 216.47 222.01 213.16 216.47 219.62 3.15 1.46 220745 4.85 2026-02-26 15:56:35
Suraksha Diagnostic Ltd. SURAKSHA 281 282.45 270 281 273.85 -7.15 -2.54 22242 0.61 2026-02-26 15:57:49
Swiggy Ltd. SWIGGY 309 311.9 304.75 307.4 307.05 -0.35 -0.11 7865362 241.51 2026-02-26 15:59:57
Tata Capital Ltd. TATACAP 334.5 337 328.7 334.85 334.3 -0.55 -0.16 2779928 92.93 2026-02-26 15:58:43
Tata Technologies Ltd. TATATECH 578.55 588 575.5 577.75 583 5.25 0.91 779370 45.44 2026-02-26 15:59:49
TBO Tek Ltd. TBOTEK 1285.4 1290.1 1251.1 1285.4 1256.4 -29.00 -2.26 84571 10.63 2026-02-26 15:56:35
Tenneco Clean Air India Ltd. TENNIND 593.85 602 587.85 589.4 592.65 3.25 0.55 456887 27.08 2026-02-26 15:57:51
Tolins Tyres Ltd. TOLINS 113.68 115.29 110 113.66 111.98 -1.68 -1.48 139474 1.56 2026-02-26 15:54:26
TruAlt Bioenergy Ltd. TRUALT 404.1 410.35 394.55 407.75 403.3 -4.45 -1.09 206129 8.31 2026-02-26 15:59:50
TVS Supply Chain Solutions Ltd. TVSSCS 113.22 116 113 113.12 114.27 1.15 1.02 260182 2.97 2026-02-26 15:57:39
Unicommerce eSolutions Ltd. UNIECOM 108.1 112 107.49 107.14 109.94 2.80 2.61 853391 9.38 2026-02-26 15:59:35
Uniparts India Ltd. UNIPARTS 473.5 476.1 461 473.45 465.95 -7.50 -1.58 34758 1.62 722.65 296.65 2026-02-26 15:53:22
Updater Services Ltd. UDS 163.85 166.17 157.12 163.71 158.92 -4.79 -2.93 238705 3.79 2026-02-26 15:48:50
Urban Company Ltd. URBANCO 108 109.79 106.5 107.92 108.07 0.15 0.14 12437473 134.41 2026-02-26 15:59:11
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.61 15.14 14.61 14.63 14.82 0.19 1.30 13281800 19.68 68.3 12.96 2026-02-26 15:59:50
Valiant Laboratories Ltd. VALIANTLAB 58.8 60 58.01 59.11 59.1 -0.01 -0.02 6454 0.04 2026-02-26 15:45:32
Vibhor Steel Tubes Ltd. VSTL 117 117 114 115.42 116.03 0.61 0.53 11062 0.13 2026-02-26 15:43:47
Vidya Wires Ltd. VIDYAWIRES 51.2 54 50.86 50.89 53.75 2.86 5.62 5590001 30.05 2026-02-26 15:59:57
Vikram Solar Ltd. VIKRAMSOLR 176 178 163.08 175.18 165.74 -9.44 -5.39 7282889 120.71 2026-02-26 15:59:41
Vikran Engineering Ltd. VIKRAN 68 72.37 67.5 67.25 70.83 3.58 5.32 5254744 37.22 2026-02-26 15:59:29
Vishal Mega Mart Ltd. VMM 123 129.5 123 122.97 127.53 4.56 3.71 40225825 513.00 2026-02-26 15:59:46
Vishnu Prakash R Punglia Ltd. VPRPL 45.5 46.59 44.8 45.47 45.03 -0.44 -0.97 649990 2.93 2026-02-26 15:59:33
VMS TMT Ltd. VMSTMT 47.95 47.95 46.54 46.54 46.99 0.45 0.97 54607 0.26 2026-02-26 15:56:45
Vraj Iron & Steel Ltd. VRAJ 127 127 123.8 125.26 124.19 -1.07 -0.85 10322 0.13 2026-02-26 15:51:42
Wework India Management Ltd. WEWORK 534.4 534.4 516 530.15 521.25 -8.90 -1.68 40024 2.09 2026-02-26 15:49:41
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 695 704.7 693.15 697 697.65 0.65 0.09 156358 10.91 843.7 306.1 2026-02-26 15:56:12
Yatra Online Ltd YATRA 115.4 121.95 111.38 114.21 119.6 5.39 4.72 13607156 162.74 2026-02-26 15:58:37
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 218.6 234.45 217.1 216.9 232.7 15.80 7.28 3227782 75.11 2026-02-26 15:59:51