Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
1922.55
updated on: 08-Apr-2026 [16:14]

Advances - 215 | Declines - 12 | Unchanged - 0

Overview

Open 1912.35 Prev. Close 1849.25
Day High 1927.25 52 Week High 2268.10
Day Low 1897.95 52 Week Low 1746.80

Pivot Levels - Classic: as on 08-Apr-2026

PP: 1915.92 Resistance Support
First 1933.89 1904.59
Second 1945.22 1886.62
Third 1963.19 1875.29
Low
1897.95
Day Range High
1927.25
Low
1774.60
Month Range High
1927.25
Low
1746.80
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 456.3 471.3 15.00 3.29
Aditya Infotech Ltd. 1831.6 1899.8 68.20 3.72
Advance Agrolife Ltd. 95.32 101.21 5.89 6.18
Aegis Vopak Terminals Ltd. 174.53 190.55 16.02 9.18
Aequs Ltd. 123.06 125.18 2.12 1.72
Aeroflex Industries Ltd. 245.7 261.61 15.91 6.48
Afcons Infrastructure Ltd. 288.95 303.8 14.85 5.14
Ajax Engineering Ltd. 446.55 456.05 9.50 2.13
Akme Fintrade (India) Ltd. 8.82 8.97 0.15 1.70
Akums Drugs & Pharmaceuticals Ltd. 489.55 504.9 15.35 3.14
All Time Plastics Ltd. 203.06 218.54 15.48 7.62
Allied Blenders And Distillers Ltd. 420.1 457.15 37.05 8.82
Amagi Media Labs Ltd. 320.2 338 17.80 5.56
Anand Rathi Share & Stock Brokers Ltd. 472.4 533.15 60.75 12.86
Anlon Healthcare Ltd. 117.36 119.4 2.04 1.74
Anthem Biosciences Ltd. 667.2 690.7 23.50 3.52
Apeejay Surrendra Park Hotels Ltd. 111.43 115.84 4.41 3.96
Archean Chemical Industries Ltd. 574.7 605.55 30.85 5.37
Arisinfra Solutions Ltd. 108.18 114.46 6.28 5.81
ASK Automotive Ltd. 433.15 440.5 7.35 1.70
Ather Energy Ltd. 761 770.7 9.70 1.27
Atlanta Electricals Ltd. 1204.8 1243.4 38.60 3.20
Avalon Technologies Ltd. 965.5 997.95 32.45 3.36
Awfis Space Solutions Ltd. 281.39 306.14 24.75 8.80
Azad Engineering Ltd. 1571.7 1635.6 63.90 4.07
Baazar Style Retail Ltd. 284.35 293.45 9.10 3.20
Bajaj Housing Finance Ltd. 80.52 84.49 3.97 4.93
Belrise Industries Ltd. 190.1 194.21 4.11 2.16
Bharat Coking Coal Ltd. 32.62 33.68 1.06 3.25
Bharti Hexacom Ltd. 1522.5 1535.5 13.00 0.85
Bikaji Foods International Ltd. 628.35 639.65 11.30 1.80
Billionbrains Garage Ventures Ltd. 166.61 181.01 14.40 8.64
BlackBuck Ltd. 561.85 583.25 21.40 3.81
BLS E-Services Ltd. 157.11 165.18 8.07 5.14
Blue Jet Healthcare Ltd. 357.55 374.5 16.95 4.74
BMW Ventures Ltd. 54.44 58.34 3.90 7.16
Brainbees Solutions Ltd. 243.05 246.33 3.28 1.35
Brigade Hotel Ventures Ltd. 59.98 63.77 3.79 6.32
Canara HSBC Life Insurance Company Ltd. 145.03 146.33 1.30 0.90
Canara Robeco Asset Management Co Ltd. 236.96 256.77 19.81 8.36
Capillary Technologies India Ltd. 505.55 517.4 11.85 2.34
Capital Small Finance Bank Ltd. 244.38 265.17 20.79 8.51
Cello World Ltd. 402.65 422.5 19.85 4.93
Central Mine Planning & Design Institute Ltd. 151.47 156.33 4.86 3.21
Clean Max Enviro Energy Solutions Ltd. 844.9 848.45 3.55 0.42
Concord Biotech Ltd. 1032.6 1049.8 17.20 1.67
Concord Enviro Systems Ltd. 304.4 317.95 13.55 4.45
Credo Brands Marketing Ltd. 73.57 79.63 6.06 8.24
Cyient DLM Ltd. 284.1 306.55 22.45 7.90
DCX Systems Ltd. 169.85 174.11 4.26 2.51
Dee Development Engineers Ltd 313.8 321.4 7.60 2.42
Deepak Builders & Engineers India Ltd. 61.98 65.59 3.61 5.82
Denta Water And Infra Solutions Ltd. 246.81 258.15 11.34 4.59
Dharmaj Crop Guard Ltd. 255.23 259.89 4.66 1.83
Diffusion Engineers Ltd. 272.86 283.3 10.44 3.83
Divgi Torqtransfer Systems Ltd. 642.1 673.25 31.15 4.85
DOMS Industries Ltd. 2345.7 2375.2 29.50 1.26
Ecos (India) Mobility & Hospitality Ltd. 124.72 130.93 6.21 4.98
Elin Electronics Ltd. 108.37 113.84 5.47 5.05
Emcure Pharmaceuticals Ltd. 1554.9 1565.4 10.50 0.68
EMS Ltd. 289.75 307.95 18.20 6.28
Entero Healthcare Solutions Ltd. 1161 1161.1 0.10 0.01
Enviro Infra Engineers Ltd. 165.04 171.08 6.04 3.66
EPACK Durable Ltd. 220.84 239.57 18.73 8.48
EPack Prefab Technologies Ltd. 155.71 174.87 19.16 12.30
ESAF Small Finance Bank Ltd. 23.46 23.99 0.53 2.26
Exicom Tele-Systems Ltd. 89.44 96.51 7.07 7.90
Fabtech Technologies Ltd. 147.81 153.53 5.72 3.87
Fedbank Financial Services Ltd 135.72 141.63 5.91 4.35
Five-Star Business Finance Ltd. 374.2 407.2 33.00 8.82
Flair Writing Industries Ltd. 296.25 307.85 11.60 3.92
Fujiyama Power Systems Ltd. 222.97 223.01 0.04 0.02
Fusion Finance Ltd. 151.14 157.39 6.25 4.14
Gala Precision Engineering Ltd. 721 733.8 12.80 1.78
Gandhar Oil Refinery (India) Ltd. 126.86 134.54 7.68 6.05
Ganesh Consumer Products Ltd. 198.14 204.26 6.12 3.09
Garuda Construction & Engineering Ltd. 153.71 166.51 12.80 8.33
Gem Aromatics Ltd. 153.52 156.47 2.95 1.92
GK Energy Ltd. 95.9 105.49 9.59 10.00
Global Health Ltd. 1033.35 1058.75 25.40 2.46
Global Surfaces Ltd. 51.3 52.85 1.55 3.02
Globe Civil Projects Ltd. 41.17 42.78 1.61 3.91
Glottis Ltd. 45.46 48.12 2.66 5.85
GNG Electronics Ltd. 374.4 376.4 2.00 0.53
Godavari Biorefineries Ltd. 304.85 314.55 9.70 3.18
Gopal Snacks Ltd. 264.8 275.4 10.60 4.00
GPT Healthcare Ltd. 130.88 134.71 3.83 2.93
Gujarat Kidney And Super Speciality Ltd. 107.86 109.7 1.84 1.71
Happy Forgings Ltd. 1208.9 1280.1 71.20 5.89
HDB Financial Services Ltd. 582.25 625.9 43.65 7.50
Hexaware Technologies Ltd. 458.85 464.25 5.40 1.18
Highway Infrastructure Ltd. 47.89 50.11 2.22 4.64
Honasa Consumer Ltd. 302.65 313.4 10.75 3.55
Hyundai Motor India Ltd. 1706.1 1778.9 72.80 4.27
ICICI Prudential Asset Management Company Ltd. 3010.3 3123.7 113.40 3.77
Ideaforge Technology Ltd. 401.8 418.85 17.05 4.24
IKIO Technologies Ltd. 123.95 131.53 7.58 6.12
Indegene Ltd. 464.65 483.15 18.50 3.98
India Shelter Finance Corporation Ltd. 758.85 761.3 2.45 0.32
Indian Renewable Energy Development Agency Ltd. 115.68 122.46 6.78 5.86
Indiqube Spaces Ltd. 149.18 152.17 2.99 2.00
Indo Farm Equipments Ltd. 133.56 142.62 9.06 6.78
Inox Green Energy Services Ltd. 144.64 155.52 10.88 7.52
Inox India Ltd. 1225.4 1231.6 6.20 0.51
Interarch Building Solutions Ltd. 1811.9 1922 110.10 6.08
International Gemological Institute Ltd. 317.45 335.4 17.95 5.65
Inventurus Knowledge Solutions Ltd. 1411.8 1459.2 47.40 3.36
IRM Energy Ltd. 183.69 194.18 10.49 5.71
Ivalue Infosolutions Ltd. 238.68 242.22 3.54 1.48
Jain Resource Recycling Ltd. 443.2 444.8 1.60 0.36
Jana Small Finance Bank Ltd. 393.35 402.25 8.90 2.26
Jaro Institute of Technology Management and Research Ltd. 426.05 437.65 11.60 2.72
JG Chemicals Ltd. 341.5 354.7 13.20 3.87
JNK India Ltd. 263.6 269.68 6.08 2.31
JSW Cement Ltd. 120.14 126.68 6.54 5.44
JSW Infrastructure Ltd. 234.31 254.92 20.61 8.80
Juniper Hotels Ltd. 204.14 213.47 9.33 4.57
Jupiter Life Line Hospitals Ltd. 1204.9 1218.9 14.00 1.16
Kaynes Technology India Ltd. 3751.1 3911.4 160.30 4.27
Keystone Realtors Ltd 394.3 403.3 9.00 2.28
KFin Technologies Ltd. 907.05 919.35 12.30 1.36
KRN Heat Exchanger And Refrigeration Ltd. 899.05 951.8 52.75 5.87
Krystal Integrated Services Ltd 529.05 542.3 13.25 2.50
Landmark Cars Ltd. 415 422.65 7.65 1.84
Laxmi India Finance Ltd. 79.22 88.64 9.42 11.89
Le Travenues Technology Ltd. 170.63 178.64 8.01 4.69
Leela Palaces Hotels & Resorts Ltd. 414.1 428.85 14.75 3.56
Lenskart Solutions Ltd. 500.65 505.6 4.95 0.99
LG Electronics India Ltd. 1379.2 1430.4 51.20 3.71
M&B Engineering Ltd. 297.46 308.33 10.87 3.65
Mamata Machinery Ltd. 353.25 367.35 14.10 3.99
Manba Finance Ltd. 106.72 110.91 4.19 3.93
Mangal Electrical Industries Ltd. 246.38 254.52 8.14 3.30
Mankind Pharma Ltd. 2040.1 2041.9 1.80 0.09
Manoj Vaibhav Gems 'N' Jewellers Ltd. 153.58 166.1 12.52 8.15
Medi Assist Healthcare Services Ltd. 339.9 362.05 22.15 6.52
Midwest Ltd. 1256.5 1324.9 68.40 5.44
Motisons Jewellers Ltd. 12.5 13.44 0.94 7.52
Mukka Proteins Ltd. 21.4 22.35 0.95 4.44
Muthoot Microfin Ltd. 154.73 166.98 12.25 7.92
Netweb Technologies India Ltd. 3240 3311.4 71.40 2.20
Northern ARC Capital Ltd. 228.46 237.28 8.82 3.86
Nova Agritech Ltd. 25.69 29.93 4.24 16.50
NTPC Green Energy Ltd. 96.71 97.17 0.46 0.48
One Mobikwik Systems Ltd. 166.93 179.32 12.39 7.42
Oswal Pumps Ltd. 343.95 364 20.05 5.83
Pace Digitek Ltd. 142.59 147.48 4.89 3.43
Patel Retail Ltd. 175.7 181.47 5.77 3.28
Physicswallah Ltd. 95.01 99.05 4.04 4.25
Pine Labs Ltd. 156.58 174.99 18.41 11.76
Platinum Industries Ltd. 202.14 212.13 9.99 4.94
PN Gadgil Jewellers Ltd. 599.1 615.95 16.85 2.81
Premier Energies Ltd. 943.3 959.65 16.35 1.73
Prostarm Info Systems Ltd. 130.79 140.25 9.46 7.23
Quality Power Electrical Equipments Ltd. 856.95 908.2 51.25 5.98
Radiant Cash Management Services Ltd. 39.12 40.98 1.86 4.75
Rashi Peripherals Ltd. 369.1 375.7 6.60 1.79
Ratnaveer Precision Engineering Ltd. 139.31 144.3 4.99 3.58
Regaal Resources Ltd. 69 77.61 8.61 12.48
Rishabh Instruments Ltd. 407.45 434.65 27.20 6.68
RK Swamy Ltd. 83.25 88 4.75 5.71
RR Kabel Ltd. 1321.8 1399.8 78.00 5.90
Rubicon Research Ltd. 778.7 798.5 19.80 2.54
Saatvik Green Energy Ltd. 409.9 417.55 7.65 1.87
Sagility Ltd. 41.9 42.84 0.94 2.24
Sai Life Sciences Ltd. 945.65 973.55 27.90 2.95
Sai Silks (Kalamandir) Ltd. 91.91 94.79 2.88 3.13
Sambhv Steel Tubes Ltd. 112.73 114.25 1.52 1.35
Samhi Hotels Ltd. 146.42 159.29 12.87 8.79
Sanstar Ltd. 78.06 80.99 2.93 3.75
Saraswati Saree Depot Ltd. 58.56 61.06 2.50 4.27
SBFC Finance Ltd. 84.4 88.44 4.04 4.79
Scoda Tubes Ltd. 136.03 138.43 2.40 1.76
Senco Gold Ltd. 315.95 334 18.05 5.71
Seshaasai Technologies Ltd. 235.04 244.65 9.61 4.09
Shadowfax Technologies Ltd. 118.26 124.28 6.02 5.09
Shree Tirupati Balajee Agro Trading Company Ltd 28.01 30.52 2.51 8.96
Shreeji Shipping Global Ltd. 341.75 350.8 9.05 2.65
Signatureglobal (India) Ltd. 775.4 829.2 53.80 6.94
Solarworld Energy Solutions Ltd. 168.61 178.65 10.04 5.95
Sri Lotus Developers And Realty Ltd. 126.24 135.89 9.65 7.64
Stallion India Fluorochemicals Ltd. 121.41 135.17 13.76 11.33
Standard Engineering Technology Ltd. 126.67 134.08 7.41 5.85
Stanley Lifestyles Ltd. 127.88 132.53 4.65 3.64
Studds Accessories Ltd. 445.45 453.05 7.60 1.71
Sudeep Pharma Ltd. 602.3 616.05 13.75 2.28
Sula Vineyards Ltd. 156.59 164.21 7.62 4.87
Suraj Estate Developers Ltd. 190.94 208.95 18.01 9.43
Suraksha Diagnostic Ltd. 253.49 261.98 8.49 3.35
Swiggy Ltd. 269.3 277.65 8.35 3.10
Tata Capital Ltd. 308.45 326.4 17.95 5.82
Tata Technologies Ltd. 548.55 561.35 12.80 2.33
TBO Tek Ltd. 1082.7 1162.6 79.90 7.38
Tenneco Clean Air India Ltd. 546.55 568.4 21.85 4.00
Tolins Tyres Ltd. 97.41 104.92 7.51 7.71
TVS Supply Chain Solutions Ltd. 100.16 105.16 5.00 4.99
Unicommerce eSolutions Ltd. 90.25 93.4 3.15 3.49
Uniparts India Ltd. 492.5 511.1 18.60 3.78
Updater Services Ltd. 144.95 156.23 11.28 7.78
Urban Company Ltd. 122.16 124.56 2.40 1.96
Utkarsh Small Finance Bank Ltd. 11.92 12.54 0.62 5.20
Valiant Laboratories Ltd. 59.17 59.9 0.73 1.23
Vibhor Steel Tubes Ltd. 111.82 113.87 2.05 1.83
Vidya Wires Ltd. 53.51 55.78 2.27 4.24
Vikram Solar Ltd. 185.89 191.61 5.72 3.08
Vikran Engineering Ltd. 59.85 67.23 7.38 12.33
Vishal Mega Mart Ltd. 112.52 116.59 4.07 3.62
Vishnu Prakash R Punglia Ltd. 36.9 38.23 1.33 3.60
VMS TMT Ltd. 40.24 42.86 2.62 6.51
Vraj Iron & Steel Ltd. 112.84 120.71 7.87 6.97
Wework India Management Ltd. 452.45 471.55 19.10 4.22
Yatharth Hospital & Trauma Care Services Ltd. 674.65 702.45 27.80 4.12
Yatra Online Ltd 97.84 104.28 6.44 6.58
Zaggle Prepaid Ocean Services Ltd. 230.35 250.94 20.59 8.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 277.2 273.2 -4.00 -1.44
Dr. Agarwal's Health Care Ltd. 434.35 424.4 -9.95 -2.29
Emmvee Photovoltaic Power Ltd. 230.52 223.46 -7.06 -3.06
Go Digit General Insurance Ltd. 324.65 324.35 -0.30 -0.09
GSP Crop science Ltd. 390.7 386.15 -4.55 -1.16
HMA Agro Industries Ltd. 25.32 23.94 -1.38 -5.45
Indogulf Cropsciences Ltd. 63.76 63.7 -0.06 -0.09
Innova Captab Ltd. 685.25 683.15 -2.10 -0.31
Innovision Ltd. 325.25 318.2 -7.05 -2.17
Popular Vehicles & Services Ltd. 96.41 95.33 -1.08 -1.12
Pyramid Technoplast Ltd. 151 150.59 -0.41 -0.27
TruAlt Bioenergy Ltd. 418.65 416.1 -2.55 -0.61

Market Stats

Advances
215
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 475 479.4 465.3 456.3 471.3 15.00 3.29 374174 17.63 2026-04-08 15:57:56
Acme Solar Holdings Ltd. ACMESOLAR 285 285 270.8 277.2 273.2 -4.00 -1.44 1333937 36.44 2026-04-08 15:59:25
Aditya Infotech Ltd. CPPLUS 1899 1915.1 1847.3 1831.6 1899.8 68.20 3.72 473417 89.94 2026-04-08 15:59:35
Advance Agrolife Ltd. ADVANCE 97.5 101.56 97.5 95.32 101.21 5.89 6.18 143970 1.46 2026-04-08 15:49:52
Aegis Vopak Terminals Ltd. AEGISVOPAK 186.86 191.98 180.82 174.53 190.55 16.02 9.18 1583696 30.18 2026-04-08 15:57:36
Aequs Ltd. AEQUS 128 130.08 124.8 123.06 125.18 2.12 1.72 1867557 23.38 2026-04-08 15:52:54
Aeroflex Industries Ltd. AEROFLEX 254.6 266.8 252 245.7 261.61 15.91 6.48 2262648 59.19 2026-04-08 15:59:12
Afcons Infrastructure Ltd. AFCONS 300 307.5 295.9 288.95 303.8 14.85 5.14 299671 9.10 2026-04-08 15:59:31
Ajax Engineering Ltd. AJAXENGG 460.1 461.9 449.55 446.55 456.05 9.50 2.13 101684 4.64 2026-04-08 15:58:21
Akme Fintrade (India) Ltd. AFIL 9.09 9.15 8.82 8.82 8.97 0.15 1.70 1642377 1.47 2026-04-08 15:59:12
Akums Drugs & Pharmaceuticals Ltd. AKUMS 496 515 495 489.55 504.9 15.35 3.14 210859 10.65 2026-04-08 15:57:44
All Time Plastics Ltd. ALLTIME 210 220.9 206.66 203.06 218.54 15.48 7.62 76707 1.68 2026-04-08 15:48:19
Allied Blenders And Distillers Ltd. ABDL 444 461 430.05 420.1 457.15 37.05 8.82 646841 29.57 2026-04-08 15:59:02
Amagi Media Labs Ltd. AMAGI 338 340 324.95 320.2 338 17.80 5.56 154636 5.23 2026-04-08 15:55:59
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 495.5 537.9 488.2 472.4 533.15 60.75 12.86 1522727 81.18 2026-04-08 15:58:52
Anlon Healthcare Ltd. AHCL 120.95 122.89 117.61 117.36 119.4 2.04 1.74 104584 1.25 2026-04-08 15:59:20
Anthem Biosciences Ltd. ANTHEM 680 699.9 676.8 667.2 690.7 23.50 3.52 1192632 82.38 2026-04-08 15:50:25
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 114 116.38 113.2 111.43 115.84 4.41 3.96 315200 3.65 2026-04-08 15:58:45
Archean Chemical Industries Ltd. ACI 584.5 608.5 576.7 574.7 605.55 30.85 5.37 263447 15.95 837.7 408.35 2026-04-08 15:56:11
Arisinfra Solutions Ltd. ARIS 111.5 116.33 110.55 108.18 114.46 6.28 5.81 1217372 13.93 2026-04-08 15:55:18
ASK Automotive Ltd. ASKAUTOLTD 446 447.4 438 433.15 440.5 7.35 1.70 238203 10.49 2026-04-08 15:59:01
Ather Energy Ltd. ATHERENERG 781.35 789.45 765.2 761 770.7 9.70 1.27 2244466 172.98 2026-04-08 15:56:02
Atlanta Electricals Ltd. ATLANTAELE 1249 1260 1226.4 1204.8 1243.4 38.60 3.20 128045 15.92 2026-04-08 15:57:14
Avalon Technologies Ltd. AVALON 1012.15 1015 975.25 965.5 997.95 32.45 3.36 133978 13.37 1318 348 2026-04-08 15:57:20
Awfis Space Solutions Ltd. AWFIS 297.97 309 285 281.39 306.14 24.75 8.80 523491 16.03 2026-04-08 15:58:03
Azad Engineering Ltd. AZAD 1629 1657.6 1610 1571.7 1635.6 63.90 4.07 181847 29.74 2026-04-08 15:59:57
Baazar Style Retail Ltd. STYLEBAAZA 297 297.7 287.6 284.35 293.45 9.10 3.20 528851 15.52 2026-04-08 15:52:46
Bajaj Housing Finance Ltd. BAJAJHFL 83.9 84.7 82.74 80.52 84.49 3.97 4.93 9737622 82.27 2026-04-08 15:59:49
Belrise Industries Ltd. BELRISE 197 197 192.01 190.1 194.21 4.11 2.16 5574630 108.26 2026-04-08 15:59:24
Bharat Coking Coal Ltd. BHARATCOAL 33.5 33.89 33.03 32.62 33.68 1.06 3.25 9357379 31.52 2026-04-08 15:59:01
Bharti Hexacom Ltd. BHARTIHEXA 1564.7 1585.9 1529.1 1522.5 1535.5 13.00 0.85 333129 51.15 2026-04-08 15:54:43
Bikaji Foods International Ltd. BIKAJI 642.5 645.05 627.45 628.35 639.65 11.30 1.80 122360 7.83 1007.95 303 2026-04-08 15:55:56
Billionbrains Garage Ventures Ltd. GROWW 172 182 171.13 166.61 181.01 14.40 8.64 58158703 1052.73 2026-04-08 15:59:48
BlackBuck Ltd. BLACKBUCK 572 596.25 572 561.85 583.25 21.40 3.81 492702 28.74 2026-04-08 15:56:01
BLS E-Services Ltd. BLSE 164 167.77 161 157.11 165.18 8.07 5.14 344820 5.70 2026-04-08 15:58:20
Blue Jet Healthcare Ltd. BLUEJET 370 377.45 363.5 357.55 374.5 16.95 4.74 489080 18.32 2026-04-08 15:55:34
BMW Ventures Ltd. BMWVENTLTD 55.56 59.6 55 54.44 58.34 3.90 7.16 330063 1.93 2026-04-08 15:58:26
Brainbees Solutions Ltd. FIRSTCRY 249 253.8 243 243.05 246.33 3.28 1.35 11596253 285.65 2026-04-08 15:59:54
Brigade Hotel Ventures Ltd. BRIGHOTEL 62 65.94 60.53 59.98 63.77 3.79 6.32 325044 2.07 2026-04-08 15:55:32
Canara HSBC Life Insurance Company Ltd. CANHLIFE 146.9 149 145.06 145.03 146.33 1.30 0.90 1830634 26.79 2026-04-08 15:59:04
Canara Robeco Asset Management Co Ltd. CRAMC 247.1 258.3 243.36 236.96 256.77 19.81 8.36 731533 18.78 2026-04-08 15:58:17
Capillary Technologies India Ltd. CAPILLARY 525 529 511.25 505.55 517.4 11.85 2.34 54020 2.79 2026-04-08 15:43:02
Capital Small Finance Bank Ltd. CAPITALSFB 268.38 270.4 251.7 244.38 265.17 20.79 8.51 67194 1.78 2026-04-08 15:58:48
Cello World Ltd. CELLO 420 425 407 402.65 422.5 19.85 4.93 1640578 69.31 2026-04-08 15:56:37
Central Mine Planning & Design Institute Ltd. CMPDI 155.8 158.9 152.4 151.47 156.33 4.86 3.21 1116696 17.46 2026-04-08 15:59:18
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 874 874 841.8 844.9 848.45 3.55 0.42 196039 16.63 2026-04-08 15:58:40
Concord Biotech Ltd. CONCORDBIO 1070 1075.1 1041.6 1032.6 1049.8 17.20 1.67 251546 26.41 2026-04-08 15:59:32
Concord Enviro Systems Ltd. CEWATER 319.35 320.05 307.6 304.4 317.95 13.55 4.45 75609 2.40 2026-04-08 15:56:14
Credo Brands Marketing Ltd. MUFTI 77 80.31 74.66 73.57 79.63 6.06 8.24 278392 2.22 2026-04-08 15:57:05
Cyient DLM Ltd. CYIENTDLM 299 309.65 291.1 284.1 306.55 22.45 7.90 811456 24.88 883.8 265.2 2026-04-08 15:57:25
DCX Systems Ltd. DCXINDIA 176.6 177 172.02 169.85 174.11 4.26 2.51 1076392 18.74 451.9 138 2026-04-08 15:59:41
Dee Development Engineers Ltd DEEDEV 331 340 318 313.8 321.4 7.60 2.42 1526285 49.05 2026-04-08 15:59:04
Deepak Builders & Engineers India Ltd. DBEIL 64.8 67.4 63.2 61.98 65.59 3.61 5.82 98106 0.64 2026-04-08 15:52:32
Denta Water And Infra Solutions Ltd. DENTA 257 259.98 252.06 246.81 258.15 11.34 4.59 189934 4.90 2026-04-08 15:59:43
Dharmaj Crop Guard Ltd. DHARMAJ 260 268 255 255.23 259.89 4.66 1.83 89990 2.34 389.65 137 2026-04-08 15:40:22
Diffusion Engineers Ltd. DIFFNKG 281 289.7 278.77 272.86 283.3 10.44 3.83 266600 7.55 2026-04-08 15:58:46
Divgi Torqtransfer Systems Ltd. DIVGIITTS 675 682.5 651.5 642.1 673.25 31.15 4.85 17608 1.19 1150 410.1 2026-04-08 15:55:27
DOMS Industries Ltd. DOMS 2403 2409.1 2367.7 2345.7 2375.2 29.50 1.26 34572 8.21 2026-04-08 15:59:51
Dr. Agarwal's Health Care Ltd. AGARWALEYE 449.5 449.9 418.9 434.35 424.4 -9.95 -2.29 614740 26.09 2026-04-08 15:53:27
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 130 132.8 128.5 124.72 130.93 6.21 4.98 393717 5.15 2026-04-08 15:56:08
Elin Electronics Ltd. ELIN 114 116.36 111 108.37 113.84 5.47 5.05 235017 2.68 282 93.65 2026-04-08 15:57:23
Emcure Pharmaceuticals Ltd. EMCURE 1600 1600 1556.9 1554.9 1565.4 10.50 0.68 159247 24.93 2026-04-08 15:54:37
Emmvee Photovoltaic Power Ltd. EMMVEE 239 239.52 222.01 230.52 223.46 -7.06 -3.06 3422926 76.49 2026-04-08 15:59:38
EMS Ltd. EMSLIMITED 306.95 311.8 299 289.75 307.95 18.20 6.28 309486 9.53 2026-04-08 15:59:16
Entero Healthcare Solutions Ltd. ENTERO 1199.3 1199.3 1145 1161 1161.1 0.10 0.01 90191 10.47 2026-04-08 15:52:15
Enviro Infra Engineers Ltd. EIEL 173 173.95 169.2 165.04 171.08 6.04 3.66 1598120 27.34 2026-04-08 15:59:01
EPACK Durable Ltd. EPACK 230 242.8 228.18 220.84 239.57 18.73 8.48 1221840 29.27 2026-04-08 15:57:43
EPack Prefab Technologies Ltd. EPACKPEB 165 179.96 161.11 155.71 174.87 19.16 12.30 1870943 32.72 2026-04-08 15:59:16
ESAF Small Finance Bank Ltd. ESAFSFB 24.49 24.5 23.87 23.46 23.99 0.53 2.26 1061671 2.55 2026-04-08 15:58:10
Exicom Tele-Systems Ltd. EXICOM 94 97 92.2 89.44 96.51 7.07 7.90 725626 7.00 2026-04-08 15:53:07
Fabtech Technologies Ltd. FABTECH 150 154.88 150 147.81 153.53 5.72 3.87 269711 4.14 2026-04-08 15:56:59
Fedbank Financial Services Ltd FEDFINA 141 141.97 138.78 135.72 141.63 5.91 4.35 655640 9.29 2026-04-08 15:59:54
Five-Star Business Finance Ltd. FIVESTAR 395.2 411.5 381.5 374.2 407.2 33.00 8.82 3486356 141.96 943.75 338.15 2026-04-08 15:59:35
Flair Writing Industries Ltd. FLAIR 300 311.4 300 296.25 307.85 11.60 3.92 50858 1.57 2026-04-08 15:54:53
Fujiyama Power Systems Ltd. UTLSOLAR 224.49 230.15 222.2 222.97 223.01 0.04 0.02 554355 12.36 2026-04-08 15:59:56
Fusion Finance Ltd. FUSION 156 161 155 151.14 157.39 6.25 4.14 489589 7.71 691 123.96 2026-04-08 15:53:54
Gala Precision Engineering Ltd. GALAPREC 736.3 753 727.15 721 733.8 12.80 1.78 27565 2.02 2026-04-08 15:57:47
Gandhar Oil Refinery (India) Ltd. GANDHAR 140 140 132.3 126.86 134.54 7.68 6.05 330213 4.44 2026-04-08 15:59:49
Ganesh Consumer Products Ltd. GANESHCP 203 209 200.51 198.14 204.26 6.12 3.09 119920 2.45 2026-04-08 15:59:54
Garuda Construction & Engineering Ltd. GARUDA 165 168 162 153.71 166.51 12.80 8.33 1107779 18.45 2026-04-08 15:58:53
Gem Aromatics Ltd. GEMAROMA 156.5 159.39 156 153.52 156.47 2.95 1.92 100129 1.57 2026-04-08 15:55:19
GK Energy Ltd. GKENERGY 101.9 105.49 101.1 95.9 105.49 9.59 10.00 974746 10.28 2026-04-08 15:51:54
Global Health Ltd. MEDANTA 1052 1067 1045.4 1033.35 1058.75 25.40 2.46 149735 15.85 1513.9 390.55 2026-04-08 15:59:35
Global Surfaces Ltd. GSLSU 53.84 53.86 51 51.3 52.85 1.55 3.02 73965 0.39 333 43.72 2026-04-08 15:44:13
Globe Civil Projects Ltd. GLOBECIVIL 42.8 44.79 41.99 41.17 42.78 1.61 3.91 276367 1.18 2026-04-08 15:59:50
Glottis Ltd. GLOTTIS 49 49 46.22 45.46 48.12 2.66 5.85 253398 1.22 2026-04-08 15:56:34
GNG Electronics Ltd. EBGNG 398 400 373.9 374.4 376.4 2.00 0.53 448399 16.88 2026-04-08 15:49:48
Go Digit General Insurance Ltd. GODIGIT 334 334 319.5 324.65 324.35 -0.30 -0.09 1807438 58.62 2026-04-08 15:53:04
Godavari Biorefineries Ltd. GODAVARIB 313 323.6 309.25 304.85 314.55 9.70 3.18 388480 12.22 2026-04-08 15:58:42
Gopal Snacks Ltd. GOPAL 269.5 276.6 267.9 264.8 275.4 10.60 4.00 60490 1.67 2026-04-08 15:56:37
GPT Healthcare Ltd. GPTHEALTH 134 136 130 130.88 134.71 3.83 2.93 145613 1.96 2026-04-08 15:58:21
GSP Crop science Ltd. GSPCROP 399 399 376.85 390.7 386.15 -4.55 -1.16 451063 17.42 2026-04-08 15:48:43
Gujarat Kidney And Super Speciality Ltd. GKSL 110 110 107.04 107.86 109.7 1.84 1.71 163386 1.79 2026-04-08 16:00:39
Happy Forgings Ltd. HAPPYFORGE 1256 1311.6 1218.1 1208.9 1280.1 71.20 5.89 95993 12.29 2026-04-08 15:56:12
HDB Financial Services Ltd. HDBFS 605.05 638.25 600 582.25 625.9 43.65 7.50 1407755 88.11 2026-04-08 15:57:25
Hexaware Technologies Ltd. HEXT 470.65 470.65 456.5 458.85 464.25 5.40 1.18 897291 41.66 2026-04-08 15:56:16
Highway Infrastructure Ltd. HILINFRA 50 50.52 48.24 47.89 50.11 2.22 4.64 205483 1.03 2026-04-08 15:54:22
HMA Agro Industries Ltd. HMAAGRO 26.01 27 22.79 25.32 23.94 -1.38 -5.45 2857268 6.84 839.9 21.31 2026-04-08 15:59:45
Honasa Consumer Ltd. HONASA 309 316.9 305.55 302.65 313.4 10.75 3.55 1038822 32.56 2026-04-08 15:59:55
Hyundai Motor India Ltd. HYUNDAI 1762 1798 1743.3 1706.1 1778.9 72.80 4.27 1300847 231.41 2026-04-08 15:59:57
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3173.7 3189 3095 3010.3 3123.7 113.40 3.77 1032494 322.52 2026-04-08 16:00:39
Ideaforge Technology Ltd. IDEAFORGE 416 421 408.8 401.8 418.85 17.05 4.24 483409 20.25 1343.95 304.2 2026-04-08 15:58:21
IKIO Technologies Ltd. IKIO 129 133.2 126.96 123.95 131.53 7.58 6.12 197660 2.60 477 103.53 2026-04-08 15:55:30
Indegene Ltd. INDGN 484.95 485.4 471.6 464.65 483.15 18.50 3.98 227182 10.98 2026-04-08 16:00:39
India Shelter Finance Corporation Ltd. INDIASHLTR 776 776.35 753 758.85 761.3 2.45 0.32 157978 12.03 2026-04-08 15:58:26
Indian Renewable Energy Development Agency Ltd. IREDA 119 123 119 115.68 122.46 6.78 5.86 11246542 137.73 2026-04-08 15:59:27
Indiqube Spaces Ltd. INDIQUBE 158 158.5 150.94 149.18 152.17 2.99 2.00 64033 0.97 2026-04-08 15:57:25
Indo Farm Equipments Ltd. INDOFARM 139 147.45 137.13 133.56 142.62 9.06 6.78 455077 6.49 2026-04-08 15:55:43
Indogulf Cropsciences Ltd. IGCL 65.7 67.9 63.11 63.76 63.7 -0.06 -0.09 141900 0.90 2026-04-08 15:51:30
Innova Captab Ltd. INNOVACAP 700 701.5 680.3 685.25 683.15 -2.10 -0.31 79437 5.43 2026-04-08 15:46:03
Innovision Ltd. INNOVISION 339.85 339.85 315 325.25 318.2 -7.05 -2.17 232725 7.41 2026-04-08 15:59:49
Inox Green Energy Services Ltd. INOXGREEN 153.03 158.59 150 144.64 155.52 10.88 7.52 2368537 36.84 279 38.4 2026-04-08 15:58:43
Inox India Ltd. INOXINDIA 1267 1269 1202.7 1225.4 1231.6 6.20 0.51 301556 37.14 2026-04-08 15:55:26
Interarch Building Solutions Ltd. INTERARCH 1898.9 1934 1850 1811.9 1922 110.10 6.08 107453 20.65 2026-04-08 15:58:21
International Gemological Institute Ltd. IGIL 328 338 323.8 317.45 335.4 17.95 5.65 984839 33.03 2026-04-08 15:59:49
Inventurus Knowledge Solutions Ltd. IKS 1468 1468 1430 1411.8 1459.2 47.40 3.36 200205 29.21 2026-04-08 15:50:03
IRM Energy Ltd. IRMENERGY 191 197.64 188.2 183.69 194.18 10.49 5.71 266690 5.18 2026-04-08 15:58:40
Ivalue Infosolutions Ltd. IVALUE 247.85 247.85 241.2 238.68 242.22 3.54 1.48 76500 1.85 2026-04-08 15:40:04
Jain Resource Recycling Ltd. JAINREC 455 456 440.2 443.2 444.8 1.60 0.36 1116524 49.66 2026-04-08 15:55:04
Jana Small Finance Bank Ltd. JSFB 400 408 399.95 393.35 402.25 8.90 2.26 225029 9.05 2026-04-08 15:56:56
Jaro Institute of Technology Management and Research Ltd. JARO 439.55 444.55 435.3 426.05 437.65 11.60 2.72 91084 3.99 2026-04-08 15:57:47
JG Chemicals Ltd. JGCHEM 360 361.5 349.6 341.5 354.7 13.20 3.87 151461 5.37 2026-04-08 15:52:48
JNK India Ltd. JNKINDIA 274 275 262.7 263.6 269.68 6.08 2.31 496391 13.39 2026-04-08 15:58:26
JSW Cement Ltd. JSWCEMENT 123 128.09 121.45 120.14 126.68 6.54 5.44 3170163 40.16 2026-04-08 15:59:01
JSW Infrastructure Ltd. JSWINFRA 245 257.74 241.82 234.31 254.92 20.61 8.80 6113463 155.84 2026-04-08 15:59:52
Juniper Hotels Ltd. JUNIPER 211.27 216.06 208.06 204.14 213.47 9.33 4.57 115307 2.46 2026-04-08 15:50:36
Jupiter Life Line Hospitals Ltd. JLHL 1229 1229 1205 1204.9 1218.9 14.00 1.16 24788 3.02 2026-04-08 15:58:44
Kaynes Technology India Ltd. KAYNES 3930 3950 3828 3751.1 3911.4 160.30 4.27 1657649 648.37 7822 666.8 2026-04-08 16:00:39
Keystone Realtors Ltd RUSTOMJEE 398.3 411 398.3 394.3 403.3 9.00 2.28 47130 1.90 801.05 358.8 2026-04-08 15:43:50
KFin Technologies Ltd. KFINTECH 942 946.9 914 907.05 919.35 12.30 1.36 2029678 186.60 1641.35 272 2026-04-08 16:00:39
KRN Heat Exchanger And Refrigeration Ltd. KRN 935 954.75 931 899.05 951.8 52.75 5.87 735592 70.01 2026-04-08 15:54:23
Krystal Integrated Services Ltd KRYSTAL 557 557 536.3 529.05 542.3 13.25 2.50 11156 0.60 2026-04-08 15:55:48
Landmark Cars Ltd. LANDMARK 448.8 448.8 417 415 422.65 7.65 1.84 48096 2.03 905 329.8 2026-04-08 15:31:39
Laxmi India Finance Ltd. LAXMIINDIA 83 92.61 82.1 79.22 88.64 9.42 11.89 1116971 9.90 2026-04-08 15:57:38
Le Travenues Technology Ltd. IXIGO 180.09 184.7 177.5 170.63 178.64 8.01 4.69 1932510 34.52 2026-04-08 15:59:43
Leela Palaces Hotels & Resorts Ltd. THELEELA 430 441.8 423 414.1 428.85 14.75 3.56 740682 31.76 2026-04-08 15:58:42
Lenskart Solutions Ltd. LENSKART 518.1 519 502.9 500.65 505.6 4.95 0.99 2272868 114.92 2026-04-08 15:57:37
LG Electronics India Ltd. LGEINDIA 1419 1447.6 1409.8 1379.2 1430.4 51.20 3.71 859081 122.88 2026-04-08 15:59:45
M&B Engineering Ltd. MBEL 309 319.45 305 297.46 308.33 10.87 3.65 267390 8.24 2026-04-08 15:52:53
Mamata Machinery Ltd. MAMATA 375 375 361.25 353.25 367.35 14.10 3.99 103378 3.80 2026-04-08 15:57:41
Manba Finance Ltd. MANBA 109 111 108.4 106.72 110.91 4.19 3.93 53475 0.59 2026-04-08 15:53:12
Mangal Electrical Industries Ltd. MEIL 253 261.9 249.64 246.38 254.52 8.14 3.30 142265 3.62 2026-04-08 15:50:41
Mankind Pharma Ltd. MANKIND 2080.9 2108.9 2032.9 2040.1 2041.9 1.80 0.09 640289 130.74 3054.8 1242 2026-04-08 15:58:41
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 157 168.2 157 153.58 166.1 12.52 8.15 85044 1.41 2026-04-08 15:54:40
Medi Assist Healthcare Services Ltd. MEDIASSIST 357 365 343.2 339.9 362.05 22.15 6.52 148535 5.38 2026-04-08 15:59:49
Midwest Ltd. MIDWESTLTD 1302 1340.9 1302 1256.5 1324.9 68.40 5.44 48333 6.40 2026-04-08 15:59:54
Motisons Jewellers Ltd. MOTISONS 13.01 13.59 12.82 12.5 13.44 0.94 7.52 5380324 7.23 2026-04-08 15:59:04
Mukka Proteins Ltd. MUKKA 22.1 22.4 21.75 21.4 22.35 0.95 4.44 411158 0.92 2026-04-08 15:53:45
Muthoot Microfin Ltd. MUTHOOTMF 161.9 170 159.01 154.73 166.98 12.25 7.92 307635 5.14 2026-04-08 15:50:01
Netweb Technologies India Ltd. NETWEB 3372 3448 3292.2 3240 3311.4 71.40 2.20 1232904 408.26 4479 742.7 2026-04-08 16:00:39
Northern ARC Capital Ltd. NORTHARC 239.1 240 234.04 228.46 237.28 8.82 3.86 395296 9.38 2026-04-08 15:54:54
Nova Agritech Ltd. NOVAAGRI 27.6 30.3 26.64 25.69 29.93 4.24 16.50 571075 1.71 2026-04-08 15:59:41
NTPC Green Energy Ltd. NTPCGREEN 99 99.49 96.94 96.71 97.17 0.46 0.48 9760612 94.84 2026-04-08 15:59:57
One Mobikwik Systems Ltd. MOBIKWIK 174.89 180 172 166.93 179.32 12.39 7.42 1340566 24.04 2026-04-08 15:58:05
Oswal Pumps Ltd. OSWALPUMPS 359.55 367.8 348.35 343.95 364 20.05 5.83 1610945 58.64 2026-04-08 15:59:19
Pace Digitek Ltd. PACEDIGITK 150 151.5 145.8 142.59 147.48 4.89 3.43 2657864 39.20 2026-04-08 15:58:21
Patel Retail Ltd. PATELRMART 184 184 179 175.7 181.47 5.77 3.28 207216 3.76 2026-04-08 15:51:02
Physicswallah Ltd. PWL 97.99 99.75 96.71 95.01 99.05 4.04 4.25 3712094 36.77 2026-04-08 15:55:24
Pine Labs Ltd. PINELABS 165.55 187.89 161.52 156.58 174.99 18.41 11.76 17534492 306.84 2026-04-08 15:59:31
Platinum Industries Ltd. PLATIND 211 215 207.12 202.14 212.13 9.99 4.94 96760 2.05 2026-04-08 15:49:16
PN Gadgil Jewellers Ltd. PNGJL 624 634.75 610 599.1 615.95 16.85 2.81 796157 49.04 2026-04-08 15:53:29
Popular Vehicles & Services Ltd. PVSL 99 102.5 94.1 96.41 95.33 -1.08 -1.12 107099 1.02 2026-04-08 15:51:42
Premier Energies Ltd. PREMIERENE 962.5 973.95 939.05 943.3 959.65 16.35 1.73 1663028 159.59 2026-04-08 16:00:39
Prostarm Info Systems Ltd. PROSTARM 143.83 148 139.22 130.79 140.25 9.46 7.23 1470492 20.62 2026-04-08 15:59:55
Pyramid Technoplast Ltd. PYRAMID 152.6 154.93 149.83 151 150.59 -0.41 -0.27 26656 0.40 2026-04-08 15:59:50
Quality Power Electrical Equipments Ltd. QPOWER 901 916 875.1 856.95 908.2 51.25 5.98 1226274 111.37 2026-04-08 15:59:45
Radiant Cash Management Services Ltd. RADIANTCMS 39.9 41.25 39.7 39.12 40.98 1.86 4.75 200308 0.82 116.8 32.33 2026-04-08 15:59:52
Rashi Peripherals Ltd. RPTECH 380 387.1 372.4 369.1 375.7 6.60 1.79 120913 4.54 2026-04-08 15:46:19
Ratnaveer Precision Engineering Ltd. RATNAVEER 144 145.47 142.3 139.31 144.3 4.99 3.58 935646 13.50 2026-04-08 15:51:43
Regaal Resources Ltd. REGAAL 73 80.8 71.2 69 77.61 8.61 12.48 2949362 22.89 2026-04-08 15:59:44
Rishabh Instruments Ltd. RISHABH 430 456 418.5 407.45 434.65 27.20 6.68 174897 7.60 2026-04-08 16:00:39
RK Swamy Ltd. RKSWAMY 86.2 89 83.52 83.25 88 4.75 5.71 43236 0.38 2026-04-08 15:50:09
RR Kabel Ltd. RRKABEL 1359.9 1408.9 1330.1 1321.8 1399.8 78.00 5.90 272067 38.08 2026-04-08 15:58:52
Rubicon Research Ltd. RUBICON 812.55 816 787.05 778.7 798.5 19.80 2.54 179816 14.36 2026-04-08 15:52:58
Saatvik Green Energy Ltd. SAATVIKGL 419.85 425 414 409.9 417.55 7.65 1.87 123814 5.17 2026-04-08 15:57:15
Sagility Ltd. SAGILITY 43.78 43.78 42.63 41.9 42.84 0.94 2.24 24062566 103.08 2026-04-08 15:59:56
Sai Life Sciences Ltd. SAILIFE 970 984.2 959.2 945.65 973.55 27.90 2.95 409759 39.89 2026-04-08 15:55:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 95.5 96.8 93.8 91.91 94.79 2.88 3.13 1506680 14.28 2026-04-08 15:59:57
Sambhv Steel Tubes Ltd. SAMBHV 115 117.68 113.29 112.73 114.25 1.52 1.35 1885661 21.54 2026-04-08 15:59:16
Samhi Hotels Ltd. SAMHI 155.07 159.96 152 146.42 159.29 12.87 8.79 1694186 26.99 2026-04-08 15:59:10
Sanstar Ltd. SANSTAR 80 81.45 79.05 78.06 80.99 2.93 3.75 157300 1.27 2026-04-08 15:44:29
Saraswati Saree Depot Ltd. SSDL 60.77 62.6 60.06 58.56 61.06 2.50 4.27 26442 0.16 2026-04-08 15:48:42
SBFC Finance Ltd. SBFC 89 90.44 86 84.4 88.44 4.04 4.79 1251990 11.07 2026-04-08 15:58:21
Scoda Tubes Ltd. SCODATUBES 139.5 142.5 136.9 136.03 138.43 2.40 1.76 289103 4.00 2026-04-08 15:49:15
Senco Gold Ltd. SENCO 326 338 318.2 315.95 334 18.05 5.71 3001567 100.25 1544 227.4 2026-04-08 15:58:48
Seshaasai Technologies Ltd. STYL 245 248.4 238.08 235.04 244.65 9.61 4.09 126240 3.09 2026-04-08 15:59:10
Shadowfax Technologies Ltd. SHADOWFAX 122.5 126.8 121.27 118.26 124.28 6.02 5.09 3403338 42.30 2026-04-08 15:59:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.24 30.9 28.72 28.01 30.52 2.51 8.96 156885 0.48 2026-04-08 15:58:17
Shreeji Shipping Global Ltd. SHREEJISPG 357 363 347.8 341.75 350.8 9.05 2.65 327476 11.49 2026-04-08 15:59:54
Signatureglobal (India) Ltd. SIGNATURE 794.9 836.95 794.9 775.4 829.2 53.80 6.94 353984 29.35 2026-04-08 15:50:45
Solarworld Energy Solutions Ltd. SOLARWORLD 178 181.75 172.03 168.61 178.65 10.04 5.95 597115 10.67 2026-04-08 15:54:18
Sri Lotus Developers And Realty Ltd. LOTUSDEV 130.9 138.5 129.12 126.24 135.89 9.65 7.64 2137805 29.05 2026-04-08 15:59:59
Stallion India Fluorochemicals Ltd. STALLION 128.45 141.37 126.71 121.41 135.17 13.76 11.33 5484658 74.14 2026-04-08 15:59:18
Standard Engineering Technology Ltd. SETL 143.12 143.12 131.3 126.67 134.08 7.41 5.85 372932 5.00 2026-04-08 15:56:32
Stanley Lifestyles Ltd. STANLEY 131.9 135 129.96 127.88 132.53 4.65 3.64 633085 8.39 2026-04-08 15:59:43
Studds Accessories Ltd. STUDDS 453 458.95 450.5 445.45 453.05 7.60 1.71 52267 2.37 2026-04-08 15:56:41
Sudeep Pharma Ltd. SUDEEPPHRM 619.9 662.5 610 602.3 616.05 13.75 2.28 604877 37.26 2026-04-08 15:59:13
Sula Vineyards Ltd. SULA 160.55 165.74 159.24 156.59 164.21 7.62 4.87 351048 5.76 699 138.6 2026-04-08 15:59:39
Suraj Estate Developers Ltd. SURAJEST 199 211 195.9 190.94 208.95 18.01 9.43 197662 4.13 2026-04-08 15:58:17
Suraksha Diagnostic Ltd. SURAKSHA 260 263 257.01 253.49 261.98 8.49 3.35 35340 0.93 2026-04-08 15:40:11
Swiggy Ltd. SWIGGY 281 285.6 275.6 269.3 277.65 8.35 3.10 15185206 421.62 2026-04-08 15:59:27
Tata Capital Ltd. TATACAP 315.9 327.75 314.55 308.45 326.4 17.95 5.82 3710035 121.10 2026-04-08 15:59:45
Tata Technologies Ltd. TATATECH 566 566 554.9 548.55 561.35 12.80 2.33 741327 41.61 2026-04-08 15:59:35
TBO Tek Ltd. TBOTEK 1144.2 1236.3 1121.4 1082.7 1162.6 79.90 7.38 1183663 137.61 2026-04-08 15:51:30
Tenneco Clean Air India Ltd. TENNIND 558.8 578.4 557 546.55 568.4 21.85 4.00 508954 28.93 2026-04-08 16:00:39
Tolins Tyres Ltd. TOLINS 103.65 105.86 101.57 97.41 104.92 7.51 7.71 141203 1.48 2026-04-08 15:54:20
TruAlt Bioenergy Ltd. TRUALT 430 431 414.15 418.65 416.1 -2.55 -0.61 207466 8.63 2026-04-08 15:58:07
TVS Supply Chain Solutions Ltd. TVSSCS 103.1 105.16 103 100.16 105.16 5.00 4.99 300146 3.16 2026-04-08 15:54:24
Unicommerce eSolutions Ltd. UNIECOM 92 96.5 91.9 90.25 93.4 3.15 3.49 768793 7.18 2026-04-08 15:55:45
Uniparts India Ltd. UNIPARTS 503.1 513 495.3 492.5 511.1 18.60 3.78 121182 6.19 722.65 296.65 2026-04-08 15:57:05
Updater Services Ltd. UDS 152 157.7 148.08 144.95 156.23 11.28 7.78 186254 2.91 2026-04-08 15:50:24
Urban Company Ltd. URBANCO 127.5 128 124.15 122.16 124.56 2.40 1.96 3430120 42.73 2026-04-08 15:58:00
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.49 12.68 12.18 11.92 12.54 0.62 5.20 7894209 9.90 68.3 10.12 2026-04-08 15:58:21
Valiant Laboratories Ltd. VALIANTLAB 60.9 60.9 59.27 59.17 59.9 0.73 1.23 35696 0.21 2026-04-08 15:41:37
Vibhor Steel Tubes Ltd. VSTL 115 115 112.11 111.82 113.87 2.05 1.83 25398 0.29 2026-04-08 15:54:37
Vidya Wires Ltd. VIDYAWIRES 55 58 54.8 53.51 55.78 2.27 4.24 3879521 21.64 2026-04-08 15:59:35
Vikram Solar Ltd. VIKRAMSOLR 192.9 192.9 189.27 185.89 191.61 5.72 3.08 1574044 30.16 2026-04-08 16:00:39
Vikran Engineering Ltd. VIKRAN 62.89 68.09 62.2 59.85 67.23 7.38 12.33 11145905 74.93 2026-04-08 15:58:23
Vishal Mega Mart Ltd. VMM 116.85 117.34 113.36 112.52 116.59 4.07 3.62 18398112 214.50 2026-04-08 15:59:02
Vishnu Prakash R Punglia Ltd. VPRPL 38.8 39.19 37.41 36.9 38.23 1.33 3.60 1588621 6.07 2026-04-08 15:59:39
VMS TMT Ltd. VMSTMT 41.4 43.25 40.8 40.24 42.86 2.62 6.51 200632 0.86 2026-04-08 15:57:14
Vraj Iron & Steel Ltd. VRAJ 117.97 121 116.37 112.84 120.71 7.87 6.97 40849 0.49 2026-04-08 15:42:42
Wework India Management Ltd. WEWORK 462 477.5 455 452.45 471.55 19.10 4.22 147969 6.98 2026-04-08 15:42:09
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 699.85 705.9 684.65 674.65 702.45 27.80 4.12 335797 23.59 843.7 306.1 2026-04-08 15:59:18
Yatra Online Ltd YATRA 103.94 108.72 102.11 97.84 104.28 6.44 6.58 3267542 34.07 2026-04-08 15:57:19
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 242.01 253.6 235.1 230.35 250.94 20.59 8.94 4300872 107.93 2026-04-08 15:58:35