Select Exchange & Index:
NIFTYIPO
2305.10
updated on: 03-Jul-2026 [16:14]
Advances - 104 |
Declines - 126 |
Unchanged - 1
Overview
| Open | 2329.15 | Prev. Close | 2317.95 |
|---|---|---|---|
| Day High | 2330.45 | 52 Week High | 2330.45 |
| Day Low | 2301.80 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 393.25 | 383.25 | -10.00 | -2.54 |
| Advance Agrolife Ltd. | 114.81 | 113.8 | -1.01 | -0.88 |
| Aeroflex Industries Ltd. | 478.4 | 456.25 | -22.15 | -4.63 |
| Afcons Infrastructure Ltd. | 314.4 | 312.15 | -2.25 | -0.72 |
| Ajax Engineering Ltd. | 543.75 | 540.9 | -2.85 | -0.52 |
| Akme Fintrade (India) Ltd. | 10.36 | 10.07 | -0.29 | -2.80 |
| Akums Drugs & Pharmaceuticals Ltd. | 637.45 | 626.8 | -10.65 | -1.67 |
| All Time Plastics Ltd. | 255.32 | 251.72 | -3.60 | -1.41 |
| Allied Blenders And Distillers Ltd. | 672.95 | 655.15 | -17.80 | -2.65 |
| Amagi Media Labs Ltd. | 539.5 | 532.6 | -6.90 | -1.28 |
| Anand Rathi Share & Stock Brokers Ltd. | 568.8 | 562.7 | -6.10 | -1.07 |
| Anlon Healthcare Ltd. | 15.9 | 15.87 | -0.03 | -0.19 |
| Anthem Biosciences Ltd. | 772.35 | 770.9 | -1.45 | -0.19 |
| ASK Automotive Ltd. | 455.45 | 454.65 | -0.80 | -0.18 |
| Atlanta Electricals Ltd. | 1765.4 | 1688.4 | -77.00 | -4.36 |
| Avalon Technologies Ltd. | 1799.6 | 1788.3 | -11.30 | -0.63 |
| Awfis Space Solutions Ltd. | 305.6 | 301.4 | -4.20 | -1.37 |
| Belrise Industries Ltd. | 238.2 | 230.74 | -7.46 | -3.13 |
| Bharat Coking Coal Ltd. | 40.03 | 39.18 | -0.85 | -2.12 |
| BlackBuck Ltd. | 550.65 | 549 | -1.65 | -0.30 |
| Blue Jet Healthcare Ltd. | 568.2 | 556 | -12.20 | -2.15 |
| BMW Ventures Ltd. | 57.54 | 57.36 | -0.18 | -0.31 |
| Brainbees Solutions Ltd. | 226.29 | 219.26 | -7.03 | -3.11 |
| Cello World Ltd. | 369.1 | 366.85 | -2.25 | -0.61 |
| Clean Max Enviro Energy Solutions Ltd. | 1342.1 | 1256.7 | -85.40 | -6.36 |
| CMR Green Technologies Ltd. | 244.1 | 243.7 | -0.40 | -0.16 |
| Concord Biotech Ltd. | 1286.1 | 1274.9 | -11.20 | -0.87 |
| Concord Enviro Systems Ltd. | 334.75 | 329.25 | -5.50 | -1.64 |
| Credo Brands Marketing Ltd. | 89.48 | 88.93 | -0.55 | -0.61 |
| Dee Development Engineers Ltd | 709.3 | 704.35 | -4.95 | -0.70 |
| Dharmaj Crop Guard Ltd. | 265.1 | 260.25 | -4.85 | -1.83 |
| Diffusion Engineers Ltd. | 425.35 | 416.35 | -9.00 | -2.12 |
| DOMS Industries Ltd. | 2340.3 | 2310.5 | -29.80 | -1.27 |
| Ecos (India) Mobility & Hospitality Ltd. | 138.19 | 137.8 | -0.39 | -0.28 |
| Elin Electronics Ltd. | 101.77 | 100.02 | -1.75 | -1.72 |
| Emcure Pharmaceuticals Ltd. | 1856.5 | 1839.1 | -17.40 | -0.94 |
| Emmvee Photovoltaic Power Ltd. | 362.25 | 358.95 | -3.30 | -0.91 |
| Flair Writing Industries Ltd. | 267.5 | 260.1 | -7.40 | -2.77 |
| Fujiyama Power Systems Ltd. | 347.85 | 342.75 | -5.10 | -1.47 |
| Gandhar Oil Refinery (India) Ltd. | 186.84 | 186.73 | -0.11 | -0.06 |
| Ganesh Consumer Products Ltd. | 197.72 | 197.47 | -0.25 | -0.13 |
| Garuda Construction & Engineering Ltd. | 179.7 | 178.12 | -1.58 | -0.88 |
| Gaudium IVF and Women Health Ltd. | 117.56 | 116.9 | -0.66 | -0.56 |
| Gem Aromatics Ltd. | 188.08 | 186.71 | -1.37 | -0.73 |
| GK Energy Ltd. | 140.61 | 139.64 | -0.97 | -0.69 |
| Global Surfaces Ltd. | 40.59 | 40.07 | -0.52 | -1.28 |
| Globe Civil Projects Ltd. | 42.28 | 42.15 | -0.13 | -0.31 |
| GNG Electronics Ltd. | 674.85 | 641.15 | -33.70 | -4.99 |
| Godavari Biorefineries Ltd. | 278.6 | 272.1 | -6.50 | -2.33 |
| Gopal Snacks Ltd. | 277.2 | 276.6 | -0.60 | -0.22 |
| Gujarat Kidney And Super Speciality Ltd. | 130.94 | 129.83 | -1.11 | -0.85 |
| Happy Forgings Ltd. | 1542.2 | 1499.1 | -43.10 | -2.79 |
| Hexaware Technologies Ltd. | 555.15 | 546.6 | -8.55 | -1.54 |
| Highway Infrastructure Ltd. | 46.63 | 46.58 | -0.05 | -0.11 |
| HMA Agro Industries Ltd. | 22.35 | 22.2 | -0.15 | -0.67 |
| Honasa Consumer Ltd. | 469.5 | 461.75 | -7.75 | -1.65 |
| ICICI Prudential Asset Management Company Ltd. | 3360.4 | 3334.8 | -25.60 | -0.76 |
| Ideaforge Technology Ltd. | 847.05 | 821.6 | -25.45 | -3.00 |
| Indegene Ltd. | 514.45 | 508.3 | -6.15 | -1.20 |
| Indian Renewable Energy Development Agency Ltd. | 128.58 | 128.49 | -0.09 | -0.07 |
| Innova Captab Ltd. | 980.1 | 957.85 | -22.25 | -2.27 |
| Inox Green Energy Services Ltd. | 200.02 | 199.94 | -0.08 | -0.04 |
| Inox India Ltd. | 1907 | 1871 | -36.00 | -1.89 |
| Interarch Building Solutions Ltd. | 1909.2 | 1881.3 | -27.90 | -1.46 |
| International Gemological Institute Ltd. | 361.35 | 359.5 | -1.85 | -0.51 |
| IRM Energy Ltd. | 277.25 | 271.65 | -5.60 | -2.02 |
| Ivalue Infosolutions Ltd. | 282.4 | 270.95 | -11.45 | -4.05 |
| Jana Small Finance Bank Ltd. | 479.1 | 469.3 | -9.80 | -2.05 |
| Jaro Institute of Technology Management and Research Ltd. | 520.9 | 509.8 | -11.10 | -2.13 |
| JG Chemicals Ltd. | 422.55 | 422.45 | -0.10 | -0.02 |
| JSW Infrastructure Ltd. | 327.5 | 326.05 | -1.45 | -0.44 |
| Juniper Hotels Ltd. | 199.2 | 197.13 | -2.07 | -1.04 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1220.5 | 1214.8 | -5.70 | -0.47 |
| Leela Palaces Hotels & Resorts Ltd. | 476.25 | 475.7 | -0.55 | -0.12 |
| LG Electronics India Ltd. | 1567.9 | 1547.5 | -20.40 | -1.30 |
| M&B Engineering Ltd. | 328.4 | 325.25 | -3.15 | -0.96 |
| Mamata Machinery Ltd. | 415.4 | 409 | -6.40 | -1.54 |
| Medi Assist Healthcare Services Ltd. | 375.95 | 374.7 | -1.25 | -0.33 |
| Midwest Ltd. | 1326.4 | 1309.5 | -16.90 | -1.27 |
| Netweb Technologies India Ltd. | 4435 | 4427.4 | -7.60 | -0.17 |
| Northern ARC Capital Ltd. | 310.2 | 307.25 | -2.95 | -0.95 |
| NTPC Green Energy Ltd. | 96.47 | 95.44 | -1.03 | -1.07 |
| Om Power Transmission Ltd. | 181.59 | 178.47 | -3.12 | -1.72 |
| One Mobikwik Systems Ltd. | 205.42 | 202.71 | -2.71 | -1.32 |
| OnEMI Technology Solutions Ltd. | 316.85 | 311.6 | -5.25 | -1.66 |
| Oswal Pumps Ltd. | 417.95 | 409.45 | -8.50 | -2.03 |
| Physicswallah Ltd. | 133.34 | 130.16 | -3.18 | -2.38 |
| Pine Labs Ltd. | 159.84 | 156.12 | -3.72 | -2.33 |
| Platinum Industries Ltd. | 227.78 | 225.84 | -1.94 | -0.85 |
| Powerica Ltd. | 597.15 | 567.3 | -29.85 | -5.00 |
| Premier Energies Ltd. | 1050.1 | 1046.8 | -3.30 | -0.31 |
| Prostarm Info Systems Ltd. | 137.43 | 135.02 | -2.41 | -1.75 |
| Quality Power Electrical Equipments Ltd. | 1177.8 | 1132.1 | -45.70 | -3.88 |
| Rashi Peripherals Ltd. | 797.2 | 757.95 | -39.25 | -4.92 |
| Ratnaveer Precision Engineering Ltd. | 177.02 | 173.56 | -3.46 | -1.95 |
| RR Kabel Ltd. | 2393.5 | 2343.3 | -50.20 | -2.10 |
| Rubicon Research Ltd. | 1374.2 | 1307 | -67.20 | -4.89 |
| Saatvik Green Energy Ltd. | 453.65 | 440.2 | -13.45 | -2.96 |
| Sagility Ltd. | 41.25 | 40.98 | -0.27 | -0.65 |
| Sai Parenteral's Ltd. | 623.8 | 618.6 | -5.20 | -0.83 |
| Sambhv Steel Tubes Ltd. | 115.27 | 115.04 | -0.23 | -0.20 |
| Sanstar Ltd. | 119.18 | 118.7 | -0.48 | -0.40 |
| Senco Gold Ltd. | 331.8 | 326.05 | -5.75 | -1.73 |
| Shadowfax Technologies Ltd. | 230.48 | 225.45 | -5.03 | -2.18 |
| Signatureglobal (India) Ltd. | 763.5 | 757.65 | -5.85 | -0.77 |
| Sri Lotus Developers And Realty Ltd. | 150.05 | 148.73 | -1.32 | -0.88 |
| Standard Engineering Technology Ltd. | 296.55 | 281.75 | -14.80 | -4.99 |
| Stanley Lifestyles Ltd. | 156.59 | 156.54 | -0.05 | -0.03 |
| Studds Accessories Ltd. | 470.25 | 467.15 | -3.10 | -0.66 |
| Suraj Estate Developers Ltd. | 205.55 | 204.62 | -0.93 | -0.45 |
| Swiggy Ltd. | 249 | 248.27 | -0.73 | -0.29 |
| Tata Capital Ltd. | 356.3 | 349.4 | -6.90 | -1.94 |
| TBO Tek Ltd. | 1526.3 | 1522.1 | -4.20 | -0.28 |
| Tolins Tyres Ltd. | 109.75 | 108.37 | -1.38 | -1.26 |
| TruAlt Bioenergy Ltd. | 472.3 | 470.4 | -1.90 | -0.40 |
| TVS Supply Chain Solutions Ltd. | 137.21 | 136.41 | -0.80 | -0.58 |
| Uniparts India Ltd. | 656.65 | 652.45 | -4.20 | -0.64 |
| Utkarsh Small Finance Bank Ltd. | 15.14 | 15.07 | -0.07 | -0.46 |
| Vibhor Steel Tubes Ltd. | 114.31 | 113.9 | -0.41 | -0.36 |
| Vidya Wires Ltd. | 100.09 | 99.02 | -1.07 | -1.07 |
| Vikram Solar Ltd. | 191.96 | 188.87 | -3.09 | -1.61 |
| Vikran Engineering Ltd. | 74.82 | 74.54 | -0.28 | -0.37 |
| Vishal Mega Mart Ltd. | 121.45 | 120.57 | -0.88 | -0.72 |
| Vraj Iron & Steel Ltd. | 115.68 | 115.08 | -0.60 | -0.52 |
| Wework India Management Ltd. | 742.15 | 739.65 | -2.50 | -0.34 |
Market Stats
Advances
104
Declines
126
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 539.9 | 558.8 | 533.85 | 535.7 | 555.6 | 19.90 | 3.71 | 1522557 | 84.59 | 2026-07-03 16:10:42 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 395 | 398.15 | 380 | 393.25 | 383.25 | -10.00 | -2.54 | 1207098 | 46.26 | 2026-07-03 15:58:39 | ||
| Aditya Infotech Ltd. | CPPLUS | 3490 | 3609 | 3490 | 3480.3 | 3588.4 | 108.10 | 3.11 | 134897 | 48.41 | 2026-07-03 15:58:38 | ||
| Advance Agrolife Ltd. | ADVANCE | 116.99 | 119.03 | 113.05 | 114.81 | 113.8 | -1.01 | -0.88 | 261243 | 2.97 | 2026-07-03 15:59:58 | ||
| Aequs Ltd. | AEQUS | 232 | 240.3 | 228.5 | 230.44 | 236.54 | 6.10 | 2.65 | 10538903 | 249.29 | 2026-07-03 16:10:42 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 480 | 482 | 451.15 | 478.4 | 456.25 | -22.15 | -4.63 | 1426577 | 65.09 | 2026-07-03 16:10:42 | ||
| Afcons Infrastructure Ltd. | AFCONS | 314.4 | 316.6 | 308.85 | 314.4 | 312.15 | -2.25 | -0.72 | 254106 | 7.93 | 2026-07-03 15:59:24 | ||
| Ajax Engineering Ltd. | AJAXENGG | 549.95 | 550 | 538 | 543.75 | 540.9 | -2.85 | -0.52 | 23354 | 1.26 | 2026-07-03 15:46:26 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.36 | 10.49 | 9.91 | 10.36 | 10.07 | -0.29 | -2.80 | 733490 | 0.74 | 2026-07-03 15:51:31 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 638.75 | 645 | 621 | 637.45 | 626.8 | -10.65 | -1.67 | 123722 | 7.75 | 2026-07-03 16:10:42 | ||
| All Time Plastics Ltd. | ALLTIME | 256.59 | 258.8 | 248.99 | 255.32 | 251.72 | -3.60 | -1.41 | 90483 | 2.28 | 2026-07-03 15:54:49 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 674.95 | 674.95 | 650.25 | 672.95 | 655.15 | -17.80 | -2.65 | 411744 | 26.98 | 2026-07-03 16:10:43 | ||
| Amagi Media Labs Ltd. | AMAGI | 539.9 | 545.35 | 523.15 | 539.5 | 532.6 | -6.90 | -1.28 | 198358 | 10.56 | 2026-07-03 15:59:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 148.8 | 162.22 | 148 | 147.48 | 162.15 | 14.67 | 9.95 | 2364655 | 38.34 | 2026-07-03 15:59:31 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 574.8 | 579.9 | 561.5 | 568.8 | 562.7 | -6.10 | -1.07 | 544050 | 30.61 | 2026-07-03 15:58:57 | ||
| Anlon Healthcare Ltd. | AHCL | 16.12 | 16.24 | 15.25 | 15.9 | 15.87 | -0.03 | -0.19 | 13101547 | 20.79 | 2026-07-03 16:10:43 | ||
| Anthem Biosciences Ltd. | ANTHEM | 779 | 779.7 | 766.5 | 772.35 | 770.9 | -1.45 | -0.19 | 324125 | 24.99 | 2026-07-03 15:56:24 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.5 | 125.3 | 120 | 119.55 | 124.81 | 5.26 | 4.40 | 304795 | 3.80 | 2026-07-03 15:49:50 | ||
| Archean Chemical Industries Ltd. | ACI | 534.5 | 549.8 | 532.7 | 531.7 | 539.65 | 7.95 | 1.50 | 157891 | 8.52 | 837.7 | 408.35 | 2026-07-03 15:59:48 |
| ASK Automotive Ltd. | ASKAUTOLTD | 456.9 | 459.55 | 453 | 455.45 | 454.65 | -0.80 | -0.18 | 57252 | 2.60 | 2026-07-03 15:59:49 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1794 | 1794 | 1677.2 | 1765.4 | 1688.4 | -77.00 | -4.36 | 129217 | 21.82 | 2026-07-03 15:59:26 | ||
| Avalon Technologies Ltd. | AVALON | 1799.7 | 1813.2 | 1760.8 | 1799.6 | 1788.3 | -11.30 | -0.63 | 249227 | 44.57 | 1853 | 348 | 2026-07-03 15:54:11 |
| Awfis Space Solutions Ltd. | AWFIS | 307.15 | 309 | 300.5 | 305.6 | 301.4 | -4.20 | -1.37 | 200763 | 6.05 | 2026-07-03 15:56:03 | ||
| Azad Engineering Ltd. | AZAD | 2084 | 2178 | 2057.1 | 2074 | 2149.1 | 75.10 | 3.62 | 990647 | 212.90 | 2026-07-03 15:58:34 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 315 | 323.15 | 311 | 307.8 | 323.15 | 15.35 | 4.99 | 440777 | 14.24 | 2026-07-03 15:54:29 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91 | 94 | 90.75 | 88.65 | 91.35 | 2.70 | 3.05 | 37731135 | 344.67 | 2026-07-03 16:10:42 | ||
| Belrise Industries Ltd. | BELRISE | 239.79 | 240.4 | 229.02 | 238.2 | 230.74 | -7.46 | -3.13 | 11425428 | 263.63 | 2026-07-03 16:10:42 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40.4 | 40.94 | 39.04 | 40.03 | 39.18 | -0.85 | -2.12 | 24487152 | 95.94 | 2026-07-03 16:10:42 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1450 | 1465.6 | 1444.9 | 1440.6 | 1454.1 | 13.50 | 0.94 | 619493 | 90.08 | 2026-07-03 16:10:42 | ||
| Bikaji Foods International Ltd. | BIKAJI | 655 | 666 | 653.35 | 655.2 | 662.2 | 7.00 | 1.07 | 100793 | 6.67 | 1007.95 | 303 | 2026-07-03 15:47:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 206.99 | 207.7 | 204.88 | 206.08 | 206.5 | 0.42 | 0.20 | 11214195 | 231.57 | 2026-07-03 16:10:42 | ||
| BlackBuck Ltd. | BLACKBUCK | 550.35 | 558.95 | 544.65 | 550.65 | 549 | -1.65 | -0.30 | 180208 | 9.89 | 2026-07-03 15:48:15 | ||
| BLS E-Services Ltd. | BLSE | 253.8 | 274 | 252 | 252.66 | 265.11 | 12.45 | 4.93 | 9361062 | 248.17 | 2026-07-03 16:10:42 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 572.1 | 577.95 | 551.1 | 568.2 | 556 | -12.20 | -2.15 | 445432 | 24.77 | 2026-07-03 15:56:09 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.25 | 57.99 | 56.9 | 57.54 | 57.36 | -0.18 | -0.31 | 34718 | 0.20 | 2026-07-03 15:54:02 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 226.5 | 229.76 | 218.56 | 226.29 | 219.26 | -7.03 | -3.11 | 1602818 | 35.14 | 2026-07-03 16:10:43 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.53 | 66.4 | 63.34 | 63.53 | 65.46 | 1.93 | 3.04 | 120629 | 0.79 | 2026-07-03 16:10:43 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141.82 | 144.3 | 141.5 | 141.82 | 142.24 | 0.42 | 0.30 | 708056 | 10.07 | 2026-07-03 16:10:42 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 257 | 259.2 | 254.58 | 255.76 | 255.78 | 0.02 | 0.01 | 221904 | 5.68 | 2026-07-03 16:10:42 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 514.55 | 519.8 | 505 | 508.15 | 515.05 | 6.90 | 1.36 | 250618 | 12.91 | 2026-07-03 16:10:42 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 283.9 | 294.4 | 279.05 | 282.45 | 291.05 | 8.60 | 3.04 | 80580 | 2.35 | 2026-07-03 15:52:37 | ||
| Cello World Ltd. | CELLO | 374.8 | 374.8 | 366.1 | 369.1 | 366.85 | -2.25 | -0.61 | 159602 | 5.85 | 2026-07-03 15:58:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 270.67 | 283.69 | 267.96 | 267.54 | 277.5 | 9.96 | 3.72 | 9356123 | 259.63 | 2026-07-03 15:59:50 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1375 | 1375 | 1244 | 1342.1 | 1256.7 | -85.40 | -6.36 | 260003 | 32.67 | 2026-07-03 16:10:43 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 246 | 248.6 | 239.5 | 244.1 | 243.7 | -0.40 | -0.16 | 2282182 | 55.62 | 2026-07-03 16:10:42 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1288.1 | 1295.1 | 1260 | 1286.1 | 1274.9 | -11.20 | -0.87 | 116075 | 14.80 | 2026-07-03 15:58:24 | ||
| Concord Enviro Systems Ltd. | CEWATER | 335.15 | 347.8 | 328 | 334.75 | 329.25 | -5.50 | -1.64 | 159576 | 5.25 | 2026-07-03 15:51:22 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.15 | 90.9 | 88 | 89.48 | 88.93 | -0.55 | -0.61 | 76382 | 0.68 | 2026-07-03 15:55:37 | ||
| Cyient DLM Ltd. | CYIENTDLM | 480.1 | 523.95 | 476.6 | 471.85 | 509.4 | 37.55 | 7.96 | 2531049 | 128.93 | 883.8 | 265.2 | 2026-07-03 16:10:42 |
| DCX Systems Ltd. | DCXINDIA | 204.9 | 210.25 | 203 | 203.54 | 204.88 | 1.34 | 0.66 | 1608949 | 32.96 | 451.9 | 138 | 2026-07-03 16:10:42 |
| Dee Development Engineers Ltd | DEEDEV | 744.75 | 744.75 | 700 | 709.3 | 704.35 | -4.95 | -0.70 | 245932 | 17.32 | 2026-07-03 15:59:50 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.39 | 8.47 | 8 | 8.07 | 8.47 | 0.40 | 4.96 | 245098 | 0.21 | 2026-07-03 15:40:06 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 336.5 | 364.5 | 336 | 331.8 | 352.9 | 21.10 | 6.36 | 3053211 | 107.75 | 2026-07-03 16:10:42 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 267.7 | 267.75 | 259 | 265.1 | 260.25 | -4.85 | -1.83 | 34151 | 0.89 | 389.65 | 137 | 2026-07-03 15:50:13 |
| Diffusion Engineers Ltd. | DIFFNKG | 429.45 | 429.75 | 411.6 | 425.35 | 416.35 | -9.00 | -2.12 | 104135 | 4.34 | 2026-07-03 15:59:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 989 | 1056.95 | 979.05 | 980.8 | 1021.5 | 40.70 | 4.15 | 267803 | 27.36 | 1150 | 410.1 | 2026-07-03 15:58:38 |
| DOMS Industries Ltd. | DOMS | 2350 | 2354.4 | 2305.5 | 2340.3 | 2310.5 | -29.80 | -1.27 | 26402 | 6.10 | 2026-07-03 15:50:25 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479 | 481.85 | 471.55 | 476.6 | 477.6 | 1.00 | 0.21 | 67099 | 3.20 | 2026-07-03 15:59:14 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 143.05 | 143.05 | 137 | 138.19 | 137.8 | -0.39 | -0.28 | 49448 | 0.68 | 2026-07-03 15:59:58 | ||
| Elin Electronics Ltd. | ELIN | 102.18 | 107.19 | 99.71 | 101.77 | 100.02 | -1.75 | -1.72 | 363428 | 3.64 | 282 | 93.65 | 2026-07-03 16:10:43 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1856.5 | 1860 | 1830.2 | 1856.5 | 1839.1 | -17.40 | -0.94 | 69426 | 12.77 | 2026-07-03 15:48:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 362 | 369.8 | 353.25 | 362.25 | 358.95 | -3.30 | -0.91 | 2672235 | 95.92 | 2026-07-03 15:58:38 | ||
| EMS Ltd. | EMSLIMITED | 428 | 443.5 | 419.75 | 423.5 | 427.65 | 4.15 | 0.98 | 1553832 | 66.45 | 2026-07-03 16:10:43 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1228.5 | 1193 | 1194.3 | 1212.4 | 18.10 | 1.52 | 87122 | 10.56 | 2026-07-03 15:51:25 | ||
| Enviro Infra Engineers Ltd. | EIEL | 231.6 | 247.4 | 231.01 | 228.43 | 235.46 | 7.03 | 3.08 | 14473171 | 340.79 | 2026-07-03 15:59:02 | ||
| EPACK Durable Ltd. | EPACK | 238.8 | 241.26 | 237.1 | 237.41 | 238.44 | 1.03 | 0.43 | 443911 | 10.58 | 2026-07-03 15:56:56 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 259.67 | 262.2 | 248.01 | 258.23 | 260.37 | 2.14 | 0.83 | 1051159 | 27.37 | 2026-07-03 15:57:46 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.79 | 34.5 | 33.6 | 33.58 | 34.15 | 0.57 | 1.70 | 680321 | 2.32 | 2026-07-03 15:58:14 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 172.4 | 179.9 | 168.54 | 171.68 | 178.01 | 6.33 | 3.69 | 5528840 | 98.42 | 2026-07-03 16:10:43 | ||
| Fabtech Technologies Ltd. | FABTECH | 164.5 | 176.8 | 164 | 161.65 | 166.11 | 4.46 | 2.76 | 1893974 | 31.46 | 2026-07-03 15:59:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152.3 | 154.85 | 152.3 | 151.89 | 152.97 | 1.08 | 0.71 | 666329 | 10.19 | 2026-07-03 16:10:43 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 547.5 | 558.95 | 539.3 | 543.9 | 550.4 | 6.50 | 1.20 | 1142044 | 62.86 | 943.75 | 338.15 | 2026-07-03 15:59:42 |
| Flair Writing Industries Ltd. | FLAIR | 270 | 270.85 | 258.8 | 267.5 | 260.1 | -7.40 | -2.77 | 302103 | 7.86 | 2026-07-03 15:58:00 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 355.85 | 355.85 | 338.05 | 347.85 | 342.75 | -5.10 | -1.47 | 442742 | 15.17 | 2026-07-03 16:10:43 | ||
| Fusion Finance Ltd. | FUSION | 218.39 | 234.3 | 216.4 | 216.21 | 229.4 | 13.19 | 6.10 | 3234298 | 74.19 | 691 | 123.96 | 2026-07-03 15:59:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 1213.1 | 1229.4 | 1154.2 | 1177.9 | 1183.4 | 5.50 | 0.47 | 91831 | 10.87 | 2026-07-03 15:46:36 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 186.7 | 188.01 | 184 | 186.84 | 186.73 | -0.11 | -0.06 | 400627 | 7.48 | 2026-07-03 15:58:14 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 199.19 | 199.9 | 196.33 | 197.72 | 197.47 | -0.25 | -0.13 | 48576 | 0.96 | 2026-07-03 15:56:23 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 180.47 | 181.6 | 176.5 | 179.7 | 178.12 | -1.58 | -0.88 | 227676 | 4.06 | 2026-07-03 15:59:14 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 117.4 | 116.9 | 117.56 | 116.9 | -0.66 | -0.56 | 82439 | 0.96 | 2026-07-03 16:10:43 | ||
| Gem Aromatics Ltd. | GEMAROMA | 189.73 | 190.99 | 185.82 | 188.08 | 186.71 | -1.37 | -0.73 | 65586 | 1.22 | 2026-07-03 15:56:34 | ||
| GK Energy Ltd. | GKENERGY | 141.73 | 143.2 | 138.5 | 140.61 | 139.64 | -0.97 | -0.69 | 515242 | 7.19 | 2026-07-03 15:56:23 | ||
| Global Health Ltd. | MEDANTA | 1349 | 1361.9 | 1339.4 | 1345.3 | 1350.7 | 5.40 | 0.40 | 177042 | 23.91 | 1513.9 | 390.55 | 2026-07-03 15:51:21 |
| Global Surfaces Ltd. | GSLSU | 39.4 | 41.2 | 39.01 | 40.59 | 40.07 | -0.52 | -1.28 | 73295 | 0.29 | 333 | 39.01 | 2026-07-03 15:41:03 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.3 | 42.98 | 41.5 | 42.28 | 42.15 | -0.13 | -0.31 | 26515 | 0.11 | 2026-07-03 15:52:18 | ||
| Glottis Ltd. | GLOTTIS | 65.55 | 67.4 | 65.55 | 66.83 | 66.99 | 0.16 | 0.24 | 50897 | 0.34 | 2026-07-03 15:44:34 | ||
| GNG Electronics Ltd. | EBGNG | 675 | 675.5 | 641.15 | 674.85 | 641.15 | -33.70 | -4.99 | 479554 | 30.75 | 2026-07-03 15:57:33 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 316.7 | 316.7 | 311.6 | 313.25 | 313.55 | 0.30 | 0.10 | 111074 | 3.48 | 2026-07-03 16:10:43 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280 | 283.25 | 269.95 | 278.6 | 272.1 | -6.50 | -2.33 | 124609 | 3.39 | 2026-07-03 15:49:45 | ||
| Gopal Snacks Ltd. | GOPAL | 278 | 279.9 | 275 | 277.2 | 276.6 | -0.60 | -0.22 | 97232 | 2.69 | 2026-07-03 15:48:46 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 159 | 159.95 | 155.25 | 156.47 | 158.82 | 2.35 | 1.50 | 452042 | 7.18 | 2026-07-03 16:10:43 | ||
| GSP Crop science Ltd. | GSPCROP | 395.4 | 415 | 393.05 | 395.55 | 403.8 | 8.25 | 2.09 | 246903 | 9.97 | 2026-07-03 15:52:54 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 131.2 | 131.42 | 129.11 | 130.94 | 129.83 | -1.11 | -0.85 | 76971 | 1.00 | 2026-07-03 15:56:07 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1531 | 1544.9 | 1483 | 1542.2 | 1499.1 | -43.10 | -2.79 | 64087 | 9.61 | 2026-07-03 15:55:05 | ||
| HDB Financial Services Ltd. | HDBFS | 740.15 | 749.45 | 737.05 | 740.15 | 747.05 | 6.90 | 0.93 | 474202 | 35.43 | 2026-07-03 16:10:42 | ||
| Hexaware Technologies Ltd. | HEXT | 556 | 563.75 | 543.15 | 555.15 | 546.6 | -8.55 | -1.54 | 1336532 | 73.05 | 2026-07-03 16:10:43 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.8 | 47.15 | 46.12 | 46.63 | 46.58 | -0.05 | -0.11 | 24717 | 0.12 | 2026-07-03 15:44:15 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.99 | 22.52 | 21.99 | 22.35 | 22.2 | -0.15 | -0.67 | 100836 | 0.22 | 839.9 | 21.25 | 2026-07-03 15:50:21 |
| Honasa Consumer Ltd. | HONASA | 469.95 | 469.95 | 457.55 | 469.5 | 461.75 | -7.75 | -1.65 | 1219898 | 56.33 | 2026-07-03 15:58:24 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1957 | 2000 | 1953.6 | 1950.7 | 1993.4 | 42.70 | 2.19 | 421007 | 83.92 | 2026-07-03 16:10:42 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3370.9 | 3381.9 | 3326 | 3360.4 | 3334.8 | -25.60 | -0.76 | 127669 | 42.58 | 2026-07-03 15:55:27 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 857.9 | 857.9 | 816.6 | 847.05 | 821.6 | -25.45 | -3.00 | 154820 | 12.72 | 1343.95 | 304.2 | 2026-07-03 15:55:03 |
| IKIO Technologies Ltd. | IKIO | 179.7 | 204.28 | 177.9 | 170.24 | 202.82 | 32.58 | 19.14 | 42879871 | 869.69 | 477 | 103.53 | 2026-07-03 15:59:57 |
| Indegene Ltd. | INDGN | 522.65 | 523.8 | 505 | 514.45 | 508.3 | -6.15 | -1.20 | 390353 | 19.84 | 2026-07-03 15:59:08 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 776.35 | 797.7 | 771.75 | 772.5 | 789.85 | 17.35 | 2.25 | 98881 | 7.81 | 2026-07-03 15:52:04 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.62 | 130.17 | 127.88 | 128.58 | 128.49 | -0.09 | -0.07 | 3308660 | 42.51 | 2026-07-03 16:10:42 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 169 | 171 | 166.53 | 167.31 | 170.13 | 2.82 | 1.69 | 17608 | 0.30 | 2026-07-03 15:46:36 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 147 | 167 | 146.66 | 145.94 | 163.61 | 17.67 | 12.11 | 10877556 | 177.97 | 2026-07-03 15:59:56 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.3 | 72.35 | 68.5 | 68.98 | 69.81 | 0.83 | 1.20 | 344830 | 2.41 | 2026-07-03 16:10:43 | ||
| Innova Captab Ltd. | INNOVACAP | 989.9 | 992.45 | 953 | 980.1 | 957.85 | -22.25 | -2.27 | 38859 | 3.72 | 2026-07-03 15:51:25 | ||
| Innovision Ltd. | INNOVISION | 295.4 | 306 | 288.3 | 283.45 | 290.8 | 7.35 | 2.59 | 107293 | 3.12 | 2026-07-03 16:10:43 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 202.5 | 202.5 | 198 | 200.02 | 199.94 | -0.08 | -0.04 | 736144 | 14.72 | 279 | 38.4 | 2026-07-03 15:59:09 |
| Inox India Ltd. | INOXINDIA | 1919 | 1919 | 1814.7 | 1907 | 1871 | -36.00 | -1.89 | 365674 | 68.42 | 2026-07-03 15:59:01 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1910 | 1929 | 1861.9 | 1909.2 | 1881.3 | -27.90 | -1.46 | 35123 | 6.61 | 2026-07-03 15:55:06 | ||
| International Gemological Institute Ltd. | IGIL | 363.45 | 364.65 | 355.35 | 361.35 | 359.5 | -1.85 | -0.51 | 473987 | 17.04 | 2026-07-03 15:50:20 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1840 | 1881 | 1831.2 | 1837.5 | 1861.2 | 23.70 | 1.29 | 450539 | 83.85 | 2026-07-03 16:10:43 | ||
| IRM Energy Ltd. | IRMENERGY | 276 | 280.5 | 270.15 | 277.25 | 271.65 | -5.60 | -2.02 | 183455 | 4.98 | 2026-07-03 15:59:48 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 283.4 | 283.95 | 268.5 | 282.4 | 270.95 | -11.45 | -4.05 | 420800 | 11.40 | 2026-07-03 16:10:42 | ||
| Jain Resource Recycling Ltd. | JAINREC | 360 | 366.35 | 352.05 | 358.15 | 364.3 | 6.15 | 1.72 | 1452220 | 52.90 | 2026-07-03 15:59:13 | ||
| Jana Small Finance Bank Ltd. | JSFB | 480 | 480.8 | 464.1 | 479.1 | 469.3 | -9.80 | -2.05 | 257361 | 12.08 | 2026-07-03 15:58:20 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 526.35 | 526.35 | 508.05 | 520.9 | 509.8 | -11.10 | -2.13 | 65780 | 3.35 | 2026-07-03 15:51:41 | ||
| JG Chemicals Ltd. | JGCHEM | 425.1 | 429.6 | 420.3 | 422.55 | 422.45 | -0.10 | -0.02 | 35613 | 1.50 | 2026-07-03 15:53:29 | ||
| JNK India Ltd. | JNKINDIA | 479 | 488 | 473.55 | 476.2 | 483.75 | 7.55 | 1.59 | 279623 | 13.53 | 2026-07-03 15:52:30 | ||
| JSW Cement Ltd. | JSWCEMENT | 136.24 | 137.7 | 136 | 136.24 | 136.57 | 0.33 | 0.24 | 1792515 | 24.48 | 2026-07-03 16:10:43 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 328.5 | 329.65 | 323.55 | 327.5 | 326.05 | -1.45 | -0.44 | 2404621 | 78.40 | 2026-07-03 15:58:08 | ||
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 201.9 | 196.21 | 199.2 | 197.13 | -2.07 | -1.04 | 69336 | 1.37 | 2026-07-03 15:46:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1415.1 | 1463.9 | 1415.1 | 1453.4 | 1456.3 | 2.90 | 0.20 | 12782 | 1.86 | 2026-07-03 15:57:23 | ||
| Kaynes Technology India Ltd. | KAYNES | 3174.9 | 3363 | 3174.9 | 3158.5 | 3333.8 | 175.30 | 5.55 | 2592315 | 864.23 | 7822 | 666.8 | 2026-07-03 16:10:43 |
| Keystone Realtors Ltd | RUSTOMJEE | 434.9 | 437.85 | 427 | 431.6 | 432.75 | 1.15 | 0.27 | 53705 | 2.32 | 801.05 | 358.8 | 2026-07-03 15:50:26 |
| KFin Technologies Ltd. | KFINTECH | 880 | 887.95 | 867.4 | 869.05 | 880.05 | 11.00 | 1.27 | 626956 | 55.18 | 1641.35 | 272 | 2026-07-03 15:57:32 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1220.5 | 1240.1 | 1210.9 | 1220.5 | 1214.8 | -5.70 | -0.47 | 50663 | 6.15 | 2026-07-03 15:58:03 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.3 | 614 | 600.3 | 600.45 | 604.3 | 3.85 | 0.64 | 122321 | 7.39 | 2026-07-03 15:46:38 | ||
| Landmark Cars Ltd. | LANDMARK | 436.45 | 460.5 | 436.45 | 436.45 | 449.4 | 12.95 | 2.97 | 199379 | 8.96 | 905 | 329.8 | 2026-07-03 15:54:26 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113.92 | 113.92 | 110 | 108.5 | 113.92 | 5.42 | 5.00 | 144310 | 1.64 | 2026-07-03 15:59:56 | ||
| Le Travenues Technology Ltd. | IXIGO | 217 | 223.35 | 216.93 | 217.07 | 222.23 | 5.16 | 2.38 | 1123651 | 24.97 | 2026-07-03 15:57:51 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 476.55 | 481.3 | 468.35 | 476.25 | 475.7 | -0.55 | -0.12 | 234769 | 11.17 | 2026-07-03 15:56:09 | ||
| Lenskart Solutions Ltd. | LENSKART | 536 | 549.7 | 528.75 | 530.4 | 533 | 2.60 | 0.49 | 6966727 | 371.33 | 2026-07-03 16:10:42 | ||
| LG Electronics India Ltd. | LGEINDIA | 1567 | 1576.9 | 1544 | 1567.9 | 1547.5 | -20.40 | -1.30 | 514394 | 79.60 | 2026-07-03 15:59:59 | ||
| M&B Engineering Ltd. | MBEL | 331.5 | 332.25 | 322.35 | 328.4 | 325.25 | -3.15 | -0.96 | 136231 | 4.43 | 2026-07-03 15:56:22 | ||
| Mamata Machinery Ltd. | MAMATA | 413.65 | 418.3 | 404.1 | 415.4 | 409 | -6.40 | -1.54 | 45709 | 1.87 | 2026-07-03 15:59:49 | ||
| Manba Finance Ltd. | MANBA | 140 | 140.5 | 137 | 138.3 | 139.15 | 0.85 | 0.61 | 128347 | 1.79 | 2026-07-03 15:46:38 | ||
| Mangal Electrical Industries Ltd. | MEIL | 300.6 | 310.9 | 300.6 | 300 | 306.8 | 6.80 | 2.27 | 20687 | 0.63 | 2026-07-03 15:56:02 | ||
| Mankind Pharma Ltd. | MANKIND | 2498.9 | 2543 | 2480.2 | 2486.9 | 2528.6 | 41.70 | 1.68 | 392427 | 99.23 | 3054.8 | 1242 | 2026-07-03 16:10:43 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151.34 | 154.39 | 151.02 | 149.83 | 151.78 | 1.95 | 1.30 | 51097 | 0.78 | 2026-07-03 15:51:56 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 379.65 | 384 | 372.1 | 375.95 | 374.7 | -1.25 | -0.33 | 499378 | 18.71 | 2026-07-03 16:10:44 | ||
| Midwest Ltd. | MIDWESTLTD | 1333 | 1349 | 1300 | 1326.4 | 1309.5 | -16.90 | -1.27 | 17943 | 2.35 | 2026-07-03 16:10:44 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.21 | 14.39 | 14.07 | 14.17 | 14.17 | 0.00 | 0.00 | 6869103 | 9.73 | 2026-07-03 15:57:27 | ||
| Mukka Proteins Ltd. | MUKKA | 24 | 24.29 | 23.75 | 23.87 | 23.95 | 0.08 | 0.34 | 296924 | 0.71 | 2026-07-03 16:10:44 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 219.18 | 230.9 | 218.92 | 216.31 | 221.47 | 5.16 | 2.39 | 1079935 | 23.92 | 2026-07-03 15:55:47 | ||
| Netweb Technologies India Ltd. | NETWEB | 4450 | 4482.5 | 4390.2 | 4435 | 4427.4 | -7.60 | -0.17 | 726747 | 321.76 | 5244 | 742.7 | 2026-07-03 15:59:56 |
| Northern ARC Capital Ltd. | NORTHARC | 314.7 | 314.7 | 304.05 | 310.2 | 307.25 | -2.95 | -0.95 | 456948 | 14.04 | 2026-07-03 15:59:40 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.6 | 25.91 | 25.1 | 24.91 | 25.85 | 0.94 | 3.77 | 30917 | 0.08 | 2026-07-03 15:44:12 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96.5 | 96.77 | 95.3 | 96.47 | 95.44 | -1.03 | -1.07 | 2443468 | 23.32 | 2026-07-03 16:10:42 | ||
| Om Power Transmission Ltd. | OMPOWER | 181.59 | 182.79 | 178.09 | 181.59 | 178.47 | -3.12 | -1.72 | 115244 | 2.06 | 2026-07-03 15:59:23 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 207.45 | 208.2 | 202.12 | 205.42 | 202.71 | -2.71 | -1.32 | 645184 | 13.08 | 2026-07-03 16:10:43 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 318.8 | 320 | 305.5 | 316.85 | 311.6 | -5.25 | -1.66 | 2385029 | 74.32 | 2026-07-03 15:59:29 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 420.8 | 421 | 407 | 417.95 | 409.45 | -8.50 | -2.03 | 434335 | 17.78 | 2026-07-03 15:59:46 | ||
| Pace Digitek Ltd. | PACEDIGITK | 214.5 | 218.82 | 211.01 | 213.29 | 214.8 | 1.51 | 0.71 | 3875320 | 83.24 | 2026-07-03 16:10:43 | ||
| Patel Retail Ltd. | PATELRMART | 218 | 242 | 216.91 | 214.94 | 236.32 | 21.38 | 9.95 | 2625721 | 62.05 | 2026-07-03 15:59:31 | ||
| Physicswallah Ltd. | PWL | 132.98 | 133.37 | 129.1 | 133.34 | 130.16 | -3.18 | -2.38 | 3441975 | 44.80 | 2026-07-03 16:10:43 | ||
| Pine Labs Ltd. | PINELABS | 160.45 | 161.91 | 155.55 | 159.84 | 156.12 | -3.72 | -2.33 | 8559757 | 133.63 | 2026-07-03 16:10:43 | ||
| Platinum Industries Ltd. | PLATIND | 228 | 230.39 | 225 | 227.78 | 225.84 | -1.94 | -0.85 | 37374 | 0.84 | 2026-07-03 15:47:10 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 563.9 | 574 | 560.1 | 560.25 | 569.35 | 9.10 | 1.62 | 265437 | 15.11 | 2026-07-03 15:59:14 | ||
| Popular Vehicles & Services Ltd. | PVSL | 93.9 | 93.9 | 90.61 | 92.94 | 93.35 | 0.41 | 0.44 | 33625 | 0.31 | 2026-07-03 15:48:28 | ||
| Powerica Ltd. | POWERICA | 605.5 | 605.5 | 567.3 | 597.15 | 567.3 | -29.85 | -5.00 | 465033 | 26.38 | 2026-07-03 15:54:50 | ||
| Premier Energies Ltd. | PREMIERENE | 1056 | 1061.1 | 1028.5 | 1050.1 | 1046.8 | -3.30 | -0.31 | 867457 | 90.81 | 2026-07-03 15:59:13 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 138.3 | 138.3 | 134.02 | 137.43 | 135.02 | -2.41 | -1.75 | 147986 | 2.00 | 2026-07-03 16:10:44 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 172 | 175.08 | 167.1 | 169.1 | 171.42 | 2.32 | 1.37 | 40571 | 0.70 | 2026-07-03 15:54:13 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1177.8 | 1180 | 1126 | 1177.8 | 1132.1 | -45.70 | -3.88 | 222347 | 25.17 | 2026-07-03 15:59:19 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.15 | 39.5 | 38.82 | 38.85 | 39.25 | 0.40 | 1.03 | 113036 | 0.44 | 116.8 | 32.33 | 2026-07-03 15:59:54 |
| Rashi Peripherals Ltd. | RPTECH | 794.8 | 798.25 | 742.7 | 797.2 | 757.95 | -39.25 | -4.92 | 898994 | 68.14 | 2026-07-03 15:59:43 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 177.8 | 178.56 | 171.12 | 177.02 | 173.56 | -3.46 | -1.95 | 764265 | 13.26 | 2026-07-03 15:59:52 | ||
| Regaal Resources Ltd. | REGAAL | 84 | 85.7 | 83.6 | 82.29 | 84.63 | 2.34 | 2.84 | 101671 | 0.86 | 2026-07-03 15:40:04 | ||
| Rishabh Instruments Ltd. | RISHABH | 653 | 678 | 637.05 | 645.75 | 649.45 | 3.70 | 0.57 | 608943 | 39.55 | 2026-07-03 16:10:43 | ||
| RK Swamy Ltd. | RKSWAMY | 103.4 | 114.9 | 103.4 | 101.47 | 106.22 | 4.75 | 4.68 | 371845 | 3.95 | 2026-07-03 16:10:43 | ||
| RR Kabel Ltd. | RRKABEL | 2417 | 2430 | 2330 | 2393.5 | 2343.3 | -50.20 | -2.10 | 391383 | 91.71 | 2026-07-03 15:59:39 | ||
| Rubicon Research Ltd. | RUBICON | 1366.6 | 1385.1 | 1286.3 | 1374.2 | 1307 | -67.20 | -4.89 | 326207 | 42.64 | 2026-07-03 15:54:10 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 460 | 461.95 | 431.2 | 453.65 | 440.2 | -13.45 | -2.96 | 235245 | 10.36 | 2026-07-03 15:58:24 | ||
| Sagility Ltd. | SAGILITY | 41.72 | 41.85 | 40.9 | 41.25 | 40.98 | -0.27 | -0.65 | 16047590 | 65.76 | 2026-07-03 16:10:42 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1241 | 1260 | 1235.6 | 1238 | 1257.3 | 19.30 | 1.56 | 293656 | 36.92 | 2026-07-03 15:58:55 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 625 | 633.15 | 613.7 | 623.8 | 618.6 | -5.20 | -0.83 | 283366 | 17.53 | 2026-07-03 16:10:43 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.88 | 106.62 | 105 | 105.62 | 105.83 | 0.21 | 0.20 | 547082 | 5.79 | 2026-07-03 15:56:05 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 116.5 | 118.2 | 114.6 | 115.27 | 115.04 | -0.23 | -0.20 | 1454579 | 16.73 | 2026-07-03 15:59:14 | ||
| Samhi Hotels Ltd. | SAMHI | 177.1 | 179.74 | 175.99 | 175.62 | 177.95 | 2.33 | 1.33 | 585137 | 10.41 | 2026-07-03 15:56:46 | ||
| Sanstar Ltd. | SANSTAR | 119.66 | 120.14 | 116.62 | 119.18 | 118.7 | -0.48 | -0.40 | 334274 | 3.97 | 2026-07-03 15:54:36 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56 | 56.99 | 55.61 | 55.85 | 56.5 | 0.65 | 1.16 | 13093 | 0.07 | 2026-07-03 15:46:36 | ||
| SBFC Finance Ltd. | SBFC | 92 | 92 | 90.95 | 91.12 | 91.25 | 0.13 | 0.14 | 672351 | 6.14 | 2026-07-03 16:10:43 | ||
| Scoda Tubes Ltd. | SCODATUBES | 146.24 | 152.71 | 144.99 | 144.74 | 150.35 | 5.61 | 3.88 | 469828 | 7.06 | 2026-07-03 16:10:43 | ||
| Senco Gold Ltd. | SENCO | 336 | 339.6 | 324.45 | 331.8 | 326.05 | -5.75 | -1.73 | 681032 | 22.21 | 1544 | 227.4 | 2026-07-03 15:59:57 |
| Seshaasai Technologies Ltd. | STYL | 327 | 329.85 | 318.05 | 325.3 | 325.65 | 0.35 | 0.11 | 90626 | 2.95 | 2026-07-03 15:52:34 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 231.9 | 231.9 | 222 | 230.48 | 225.45 | -5.03 | -2.18 | 1439912 | 32.46 | 2026-07-03 15:54:43 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.3 | 30.3 | 29.01 | 29.27 | 29.61 | 0.34 | 1.16 | 29787 | 0.09 | 2026-07-03 15:46:38 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 516.9 | 523.5 | 516.9 | 514.95 | 520.8 | 5.85 | 1.14 | 746980 | 38.90 | 2026-07-03 15:58:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 764.75 | 768 | 753.35 | 763.5 | 757.65 | -5.85 | -0.77 | 224719 | 17.03 | 2026-07-03 15:50:29 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 187.25 | 216 | 185.54 | 185.38 | 209.51 | 24.13 | 13.02 | 12244939 | 256.54 | 2026-07-03 15:59:30 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 150 | 150.94 | 148.2 | 150.05 | 148.73 | -1.32 | -0.88 | 286523 | 4.26 | 2026-07-03 15:54:48 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 187.38 | 199.4 | 185.12 | 185.31 | 195.78 | 10.47 | 5.65 | 3034575 | 59.41 | 2026-07-03 16:10:43 | ||
| Standard Engineering Technology Ltd. | SETL | 305 | 305.3 | 281.75 | 296.55 | 281.75 | -14.80 | -4.99 | 2100597 | 59.18 | 2026-07-03 15:58:46 | ||
| Stanley Lifestyles Ltd. | STANLEY | 158 | 158.51 | 156 | 156.59 | 156.54 | -0.05 | -0.03 | 88539 | 1.39 | 2026-07-03 15:54:19 | ||
| Studds Accessories Ltd. | STUDDS | 475 | 475 | 465 | 470.25 | 467.15 | -3.10 | -0.66 | 27259 | 1.27 | 2026-07-03 15:54:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 868 | 887 | 846 | 857.2 | 868.05 | 10.85 | 1.27 | 391301 | 33.97 | 2026-07-03 15:58:33 | ||
| Sula Vineyards Ltd. | SULA | 154.8 | 156.2 | 154 | 154.79 | 154.86 | 0.07 | 0.05 | 205131 | 3.18 | 699 | 138.6 | 2026-07-03 16:10:43 |
| Suraj Estate Developers Ltd. | SURAJEST | 206.6 | 210.22 | 203 | 205.55 | 204.62 | -0.93 | -0.45 | 48688 | 1.00 | 2026-07-03 15:46:35 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 270 | 274.45 | 269.55 | 269.25 | 273.55 | 4.30 | 1.60 | 55671 | 1.52 | 2026-07-03 15:59:00 | ||
| Swiggy Ltd. | SWIGGY | 250.9 | 254.43 | 247.41 | 249 | 248.27 | -0.73 | -0.29 | 10043808 | 249.36 | 2026-07-03 16:10:43 | ||
| Tata Capital Ltd. | TATACAP | 358.05 | 359.4 | 347.05 | 356.3 | 349.4 | -6.90 | -1.94 | 2271509 | 79.37 | 2026-07-03 16:10:43 | ||
| Tata Technologies Ltd. | TATATECH | 721.15 | 727.95 | 713.05 | 712.4 | 715.4 | 3.00 | 0.42 | 890436 | 63.70 | 2026-07-03 16:10:42 | ||
| TBO Tek Ltd. | TBOTEK | 1540 | 1540 | 1495 | 1526.3 | 1522.1 | -4.20 | -0.28 | 103977 | 15.83 | 2026-07-03 15:58:20 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 609.8 | 616.8 | 605.6 | 605.9 | 607 | 1.10 | 0.18 | 502488 | 30.50 | 2026-07-03 16:10:42 | ||
| Tolins Tyres Ltd. | TOLINS | 110.57 | 110.9 | 107.36 | 109.75 | 108.37 | -1.38 | -1.26 | 101468 | 1.10 | 2026-07-03 15:52:29 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 470.05 | 475.05 | 458.45 | 472.3 | 470.4 | -1.90 | -0.40 | 236237 | 11.11 | 2026-07-03 15:58:22 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.88 | 140.49 | 135.8 | 137.21 | 136.41 | -0.80 | -0.58 | 601617 | 8.21 | 2026-07-03 15:48:23 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.65 | 92.45 | 86.65 | 86.49 | 91.03 | 4.54 | 5.25 | 6152809 | 56.01 | 2026-07-03 15:59:19 | ||
| Uniparts India Ltd. | UNIPARTS | 653.35 | 669.8 | 641.8 | 656.65 | 652.45 | -4.20 | -0.64 | 200905 | 13.11 | 722.65 | 296.65 | 2026-07-03 15:46:36 |
| Updater Services Ltd. | UDS | 193 | 200.8 | 190.48 | 189.41 | 194.32 | 4.91 | 2.59 | 1150804 | 22.36 | 2026-07-03 15:58:27 | ||
| Urban Company Ltd. | URBANCO | 132.5 | 133.23 | 130.78 | 131.89 | 131.9 | 0.01 | 0.01 | 1009627 | 13.32 | 2026-07-03 15:59:51 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.34 | 15.36 | 14.96 | 15.14 | 15.07 | -0.07 | -0.46 | 7989638 | 12.04 | 68.3 | 10.12 | 2026-07-03 15:58:27 |
| Valiant Laboratories Ltd. | VALIANTLAB | 65.9 | 65.9 | 64.01 | 64.81 | 65.01 | 0.20 | 0.31 | 5728 | 0.04 | 2026-07-03 15:40:43 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 115 | 116.25 | 112.92 | 114.31 | 113.9 | -0.41 | -0.36 | 14733 | 0.17 | 2026-07-03 16:10:43 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 100.1 | 101.09 | 97.61 | 100.09 | 99.02 | -1.07 | -1.07 | 1323354 | 13.10 | 2026-07-03 15:59:07 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 193.8 | 194.24 | 185.36 | 191.96 | 188.87 | -3.09 | -1.61 | 2538664 | 47.95 | 2026-07-03 16:10:43 | ||
| Vikran Engineering Ltd. | VIKRAN | 75.4 | 75.67 | 74.22 | 74.82 | 74.54 | -0.28 | -0.37 | 1923681 | 14.34 | 2026-07-03 15:59:23 | ||
| Vishal Mega Mart Ltd. | VMM | 122.8 | 123.69 | 119.78 | 121.45 | 120.57 | -0.88 | -0.72 | 11004944 | 132.69 | 2026-07-03 15:59:26 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 28.45 | 28.45 | 27.9 | 28.45 | 0.55 | 1.97 | 79879 | 0.23 | 2026-07-03 16:10:43 | ||
| VMS TMT Ltd. | VMSTMT | 47.4 | 47.99 | 45.3 | 46.46 | 47.14 | 0.68 | 1.46 | 44866 | 0.21 | 2026-07-03 15:59:18 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 116.39 | 117.02 | 114.7 | 115.68 | 115.08 | -0.60 | -0.52 | 39149 | 0.45 | 2026-07-03 15:59:24 | ||
| Wework India Management Ltd. | WEWORK | 735.95 | 764 | 731.05 | 742.15 | 739.65 | -2.50 | -0.34 | 319687 | 23.65 | 2026-07-03 15:59:45 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 869.6 | 883.4 | 850.7 | 862.6 | 865.55 | 2.95 | 0.34 | 470095 | 40.69 | 889.9 | 306.1 | 2026-07-03 15:54:46 |
| Yatra Online Ltd | YATRA | 117.2 | 118.75 | 115.2 | 116.25 | 116.91 | 0.66 | 0.57 | 1915111 | 22.39 | 2026-07-03 16:10:42 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 213 | 214.9 | 210.31 | 211.9 | 212.95 | 1.05 | 0.50 | 785017 | 16.72 | 2026-07-03 15:59:48 |