Select Exchange & Index:
NIFTYIPO
1971.05
updated on: 16-Feb-2026 [16:14]
Advances - 69 |
Declines - 153 |
Unchanged - 0
Overview
| Open | 1967.95 | Prev. Close | 1979.50 |
|---|---|---|---|
| Day High | 1973.60 | 52 Week High | 2268.10 |
| Day Low | 1949.40 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 224.64 | 226.1 | 1.46 | 0.65 |
| Aeroflex Industries Ltd. | 186.38 | 192.13 | 5.75 | 3.09 |
| Akums Drugs & Pharmaceuticals Ltd. | 451.35 | 477.2 | 25.85 | 5.73 |
| Amagi Media Labs Ltd. | 377.05 | 386.15 | 9.10 | 2.41 |
| Archean Chemical Industries Ltd. | 569 | 575.75 | 6.75 | 1.19 |
| Arisinfra Solutions Ltd. | 101.6 | 104.71 | 3.11 | 3.06 |
| ASK Automotive Ltd. | 432.1 | 436.05 | 3.95 | 0.91 |
| Ather Energy Ltd. | 708.25 | 708.95 | 0.70 | 0.10 |
| Avalon Technologies Ltd. | 1054.05 | 1057.15 | 3.10 | 0.29 |
| Azad Engineering Ltd. | 1579.1 | 1648.4 | 69.30 | 4.39 |
| Bharti Hexacom Ltd. | 1668.7 | 1679.7 | 11.00 | 0.66 |
| BLS E-Services Ltd. | 163.73 | 166.95 | 3.22 | 1.97 |
| Canara HSBC Life Insurance Company Ltd. | 151.61 | 153.87 | 2.26 | 1.49 |
| Capillary Technologies India Ltd. | 518.15 | 525.75 | 7.60 | 1.47 |
| DCX Systems Ltd. | 170.05 | 178.06 | 8.01 | 4.71 |
| Diffusion Engineers Ltd. | 271.06 | 273.66 | 2.60 | 0.96 |
| Divgi Torqtransfer Systems Ltd. | 744.55 | 762.2 | 17.65 | 2.37 |
| DOMS Industries Ltd. | 2365.7 | 2368.3 | 2.60 | 0.11 |
| EPACK Durable Ltd. | 250.06 | 256.13 | 6.07 | 2.43 |
| Five-Star Business Finance Ltd. | 440 | 441.1 | 1.10 | 0.25 |
| GK Energy Ltd. | 111.06 | 116.61 | 5.55 | 5.00 |
| Global Health Ltd. | 1139.1 | 1145.1 | 6.00 | 0.53 |
| Go Digit General Insurance Ltd. | 322.6 | 332.2 | 9.60 | 2.98 |
| Gopal Snacks Ltd. | 299.45 | 309 | 9.55 | 3.19 |
| GPT Healthcare Ltd. | 127.91 | 129.34 | 1.43 | 1.12 |
| Gujarat Kidney And Super Speciality Ltd. | 110.46 | 112.18 | 1.72 | 1.56 |
| HDB Financial Services Ltd. | 709.4 | 711.7 | 2.30 | 0.32 |
| Hexaware Technologies Ltd. | 561.6 | 575.75 | 14.15 | 2.52 |
| Honasa Consumer Ltd. | 301.45 | 306.15 | 4.70 | 1.56 |
| Indegene Ltd. | 474.7 | 477.15 | 2.45 | 0.52 |
| Indian Renewable Energy Development Agency Ltd. | 123.56 | 127.07 | 3.51 | 2.84 |
| Inox India Ltd. | 1169.4 | 1172 | 2.60 | 0.22 |
| International Gemmological Institute (India) Ltd. | 324.5 | 326.6 | 2.10 | 0.65 |
| JG Chemicals Ltd. | 378.4 | 381.95 | 3.55 | 0.94 |
| JSW Infrastructure Ltd. | 257.45 | 261.9 | 4.45 | 1.73 |
| Kaynes Technology India Ltd. | 3942.5 | 3966.6 | 24.10 | 0.61 |
| KFin Technologies Ltd. | 968.1 | 1000.9 | 32.80 | 3.39 |
| KRN Heat Exchanger And Refrigeration Ltd. | 715.2 | 732.65 | 17.45 | 2.44 |
| LG Electronics India Ltd. | 1511.2 | 1520.5 | 9.30 | 0.62 |
| M&B Engineering Ltd. | 337.7 | 353.55 | 15.85 | 4.69 |
| Mamata Machinery Ltd. | 426.45 | 426.65 | 0.20 | 0.05 |
| Mankind Pharma Ltd. | 2060.5 | 2083.3 | 22.80 | 1.11 |
| Motisons Jewellers Ltd. | 15.91 | 16.03 | 0.12 | 0.75 |
| Muthoot Microfin Ltd. | 190.3 | 191.02 | 0.72 | 0.38 |
| Northern ARC Capital Ltd. | 252.05 | 253.2 | 1.15 | 0.46 |
| NTPC Green Energy Ltd. | 89.01 | 89.53 | 0.52 | 0.58 |
| Oswal Pumps Ltd. | 333.25 | 333.85 | 0.60 | 0.18 |
| Pine Labs Ltd. | 201.31 | 202.63 | 1.32 | 0.66 |
| Premier Energies Ltd. | 759.2 | 762.95 | 3.75 | 0.49 |
| Quality Power Electrical Equipments Ltd. | 806.05 | 830.75 | 24.70 | 3.06 |
| Rashi Peripherals Ltd. | 365.6 | 369.55 | 3.95 | 1.08 |
| Ratnaveer Precision Engineering Ltd. | 146.93 | 150.7 | 3.77 | 2.57 |
| Rishabh Instruments Ltd. | 436.85 | 439.3 | 2.45 | 0.56 |
| RK Swamy Ltd. | 106.73 | 107.41 | 0.68 | 0.64 |
| RR Kabel Ltd. | 1403.9 | 1407.5 | 3.60 | 0.26 |
| Rubicon Research Ltd. | 784.55 | 793.85 | 9.30 | 1.19 |
| Sai Life Sciences Ltd. | 914.85 | 920.65 | 5.80 | 0.63 |
| Sanstar Ltd. | 89.12 | 90.16 | 1.04 | 1.17 |
| Scoda Tubes Ltd. | 137.45 | 139.19 | 1.74 | 1.27 |
| Shreeji Shipping Global Ltd. | 400.5 | 409.75 | 9.25 | 2.31 |
| Signatureglobal (India) Ltd. | 1040.55 | 1098.5 | 57.95 | 5.57 |
| Stanley Lifestyles Ltd. | 168.21 | 172.72 | 4.51 | 2.68 |
| Studds Accessories Ltd. | 496.9 | 514.6 | 17.70 | 3.56 |
| Swiggy Ltd. | 337.65 | 342 | 4.35 | 1.29 |
| Tata Capital Ltd. | 353.3 | 356.65 | 3.35 | 0.95 |
| Updater Services Ltd. | 153.62 | 156.39 | 2.77 | 1.80 |
| Vraj Iron & Steel Ltd. | 128.57 | 128.73 | 0.16 | 0.12 |
| Wework India Management Ltd. | 562 | 566.95 | 4.95 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 466.65 | 462.05 | -4.60 | -0.99 |
| Aditya Infotech Ltd. | 1573.3 | 1570.6 | -2.70 | -0.17 |
| Advance Agrolife Ltd. | 138.3 | 134.75 | -3.55 | -2.57 |
| Aegis Vopak Terminals Ltd. | 214.25 | 206.94 | -7.31 | -3.41 |
| Aequs Ltd. | 141.99 | 141.5 | -0.49 | -0.35 |
| Afcons Infrastructure Ltd. | 332.25 | 326.3 | -5.95 | -1.79 |
| Ajax Engineering Ltd. | 476.9 | 471.25 | -5.65 | -1.18 |
| Akme Fintrade (India) Ltd. | 4.98 | 4.97 | -0.01 | -0.20 |
| All Time Plastics Ltd. | 258.96 | 248.95 | -10.01 | -3.87 |
| Allied Blenders And Distillers Ltd. | 529.15 | 527.25 | -1.90 | -0.36 |
| Anand Rathi Share & Stock Brokers Ltd. | 554.65 | 532.95 | -21.70 | -3.91 |
| Anlon Healthcare Ltd. | 121.56 | 120.28 | -1.28 | -1.05 |
| Anthem Biosciences Ltd. | 689.95 | 689.9 | -0.05 | -0.01 |
| Apeejay Surrendra Park Hotels Ltd. | 126.83 | 125.36 | -1.47 | -1.16 |
| Atlanta Electricals Ltd. | 871.95 | 864.9 | -7.05 | -0.81 |
| Awfis Space Solutions Ltd. | 323.95 | 322.7 | -1.25 | -0.39 |
| Baazar Style Retail Ltd. | 353.65 | 350.1 | -3.55 | -1.00 |
| Bajaj Housing Finance Ltd. | 89.29 | 88.83 | -0.46 | -0.52 |
| Belrise Industries Ltd. | 186.71 | 184.8 | -1.91 | -1.02 |
| Bharat Coking Coal Ltd. | 35.25 | 35.1 | -0.15 | -0.43 |
| Bikaji Foods International Ltd. | 639.75 | 634.05 | -5.70 | -0.89 |
| Billionbrains Garage Ventures Ltd. | 172.92 | 170.24 | -2.68 | -1.55 |
| BlackBuck Ltd. | 634.9 | 629.6 | -5.30 | -0.83 |
| Blue Jet Healthcare Ltd. | 397.3 | 357.6 | -39.70 | -9.99 |
| BMW Ventures Ltd. | 58.02 | 57.49 | -0.53 | -0.91 |
| Brainbees Solutions Ltd. | 269.8 | 239.7 | -30.10 | -11.16 |
| Brigade Hotel Ventures Ltd. | 61.41 | 61.31 | -0.10 | -0.16 |
| Canara Robeco Asset Management Co Ltd. | 255.4 | 250 | -5.40 | -2.11 |
| Capital Small Finance Bank Ltd. | 272.7 | 266.6 | -6.10 | -2.24 |
| Cello World Ltd. | 507.7 | 477.25 | -30.45 | -6.00 |
| Concord Biotech Ltd. | 1184.4 | 1163.8 | -20.60 | -1.74 |
| Concord Enviro Systems Ltd. | 380.55 | 349.55 | -31.00 | -8.15 |
| Credo Brands Marketing Ltd. | 91.95 | 89.13 | -2.82 | -3.07 |
| Cyient DLM Ltd. | 363.35 | 355.9 | -7.45 | -2.05 |
| Dee Development Engineers Ltd | 205.53 | 201.47 | -4.06 | -1.98 |
| Deepak Builders & Engineers India Ltd. | 89.39 | 88.17 | -1.22 | -1.36 |
| Denta Water And Infra Solutions Ltd. | 275.3 | 272.6 | -2.70 | -0.98 |
| Dharmaj Crop Guard Ltd. | 240.27 | 233.25 | -7.02 | -2.92 |
| Dr. Agarwal's Health Care Ltd. | 455.05 | 453.95 | -1.10 | -0.24 |
| Ecos (India) Mobility & Hospitality Ltd. | 173.13 | 170.67 | -2.46 | -1.42 |
| Elin Electronics Ltd. | 143.1 | 138.63 | -4.47 | -3.12 |
| Emcure Pharmaceuticals Ltd. | 1488.7 | 1470.4 | -18.30 | -1.23 |
| Emmvee Photovoltaic Power Ltd. | 210.29 | 207.05 | -3.24 | -1.54 |
| EMS Ltd. | 330.6 | 300.9 | -29.70 | -8.98 |
| Entero Healthcare Solutions Ltd. | 1148.6 | 1097.6 | -51.00 | -4.44 |
| Enviro Infra Engineers Ltd. | 167.01 | 160.78 | -6.23 | -3.73 |
| EPack Prefab Technologies Ltd. | 187.77 | 181.27 | -6.50 | -3.46 |
| ESAF Small Finance Bank Ltd. | 28.32 | 27.99 | -0.33 | -1.17 |
| Exicom Tele-Systems Ltd. | 96.53 | 93.84 | -2.69 | -2.79 |
| Fabtech Technologies Ltd. | 162.45 | 160.82 | -1.63 | -1.00 |
| Fedbank Financial Services Ltd | 141.75 | 138.15 | -3.60 | -2.54 |
| Flair Writing Industries Ltd. | 323.05 | 320.65 | -2.40 | -0.74 |
| Fujiyama Power Systems Ltd. | 210.93 | 205.15 | -5.78 | -2.74 |
| Fusion Finance Ltd. | 188.39 | 186.83 | -1.56 | -0.83 |
| Gala Precision Engineering Ltd. | 793 | 770.2 | -22.80 | -2.88 |
| Gandhar Oil Refinery (India) Ltd. | 146.7 | 146.6 | -0.10 | -0.07 |
| Ganesh Consumer Products Ltd. | 189.93 | 187.21 | -2.72 | -1.43 |
| Garuda Construction & Engineering Ltd. | 203.53 | 196.6 | -6.93 | -3.40 |
| Gem Aromatics Ltd. | 195.49 | 192.89 | -2.60 | -1.33 |
| Global Surfaces Ltd. | 83.45 | 81.65 | -1.80 | -2.16 |
| Globe Civil Projects Ltd. | 53.4 | 53.34 | -0.06 | -0.11 |
| Glottis Ltd. | 52.37 | 49.19 | -3.18 | -6.07 |
| GNG Electronics Ltd. | 335.8 | 333.65 | -2.15 | -0.64 |
| Godavari Biorefineries Ltd. | 284.3 | 279.1 | -5.20 | -1.83 |
| Happy Forgings Ltd. | 1299.8 | 1281.4 | -18.40 | -1.42 |
| Highway Infrastructure Ltd. | 55.42 | 54.17 | -1.25 | -2.26 |
| HMA Agro Industries Ltd. | 28 | 26.56 | -1.44 | -5.14 |
| Hyundai Motor India Ltd. | 2179.5 | 2165.4 | -14.10 | -0.65 |
| Ideaforge Technology Ltd. | 411 | 406.95 | -4.05 | -0.99 |
| IKIO Technologies Ltd. | 147.89 | 145.59 | -2.30 | -1.56 |
| India Shelter Finance Corporation Ltd. | 737.4 | 726.8 | -10.60 | -1.44 |
| Indiqube Spaces Ltd. | 181.06 | 172.82 | -8.24 | -4.55 |
| Indo Farm Equipments Ltd. | 140.6 | 134.93 | -5.67 | -4.03 |
| Indogulf Cropsciences Ltd. | 69.55 | 66.54 | -3.01 | -4.33 |
| Innova Captab Ltd. | 678.85 | 672.75 | -6.10 | -0.90 |
| Inox Green Energy Services Ltd. | 171.04 | 170.84 | -0.20 | -0.12 |
| Interarch Building Solutions Ltd. | 1924.3 | 1890.4 | -33.90 | -1.76 |
| Inventurus Knowledge Solutions Ltd. | 1640.5 | 1620.8 | -19.70 | -1.20 |
| IRM Energy Ltd. | 245.66 | 243.46 | -2.20 | -0.90 |
| Ivalue Infosolutions Ltd. | 240.38 | 229.89 | -10.49 | -4.36 |
| Jain Resource Recycling Ltd. | 382.5 | 378.05 | -4.45 | -1.16 |
| Jana Small Finance Bank Ltd. | 388.15 | 385.8 | -2.35 | -0.61 |
| Jaro Institute of Technology Management and Research Ltd. | 474.05 | 454.4 | -19.65 | -4.15 |
| JNK India Ltd. | 241.38 | 237.25 | -4.13 | -1.71 |
| JSW Cement Ltd. | 119.43 | 119.03 | -0.40 | -0.33 |
| Juniper Hotels Ltd. | 243.53 | 239.75 | -3.78 | -1.55 |
| Jupiter Life Line Hospitals Ltd. | 1240.2 | 1232 | -8.20 | -0.66 |
| Keystone Realtors Ltd | 490.35 | 466.4 | -23.95 | -4.88 |
| Krystal Integrated Services Ltd | 626.25 | 620 | -6.25 | -1.00 |
| Landmark Cars Ltd. | 423.75 | 410.3 | -13.45 | -3.17 |
| Laxmi India Finance Ltd. | 102.75 | 102.23 | -0.52 | -0.51 |
| Le Travenues Technology Ltd. | 196.8 | 187.79 | -9.01 | -4.58 |
| Leela Palaces Hotels & Resorts Ltd. | 445.25 | 437.75 | -7.50 | -1.68 |
| Lenskart Solutions Ltd. | 502.2 | 499.75 | -2.45 | -0.49 |
| Manba Finance Ltd. | 124.09 | 123.33 | -0.76 | -0.61 |
| Mangal Electrical Industries Ltd. | 266.4 | 256.35 | -10.05 | -3.77 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 172.76 | 168.91 | -3.85 | -2.23 |
| Medi Assist Healthcare Services Ltd. | 403.45 | 396.65 | -6.80 | -1.69 |
| Midwest Ltd. | 1380.1 | 1356.6 | -23.50 | -1.70 |
| Mukka Proteins Ltd. | 24.92 | 24.31 | -0.61 | -2.45 |
| Netweb Technologies India Ltd. | 3097.3 | 3067.5 | -29.80 | -0.96 |
| Nova Agritech Ltd. | 29.06 | 28.83 | -0.23 | -0.79 |
| One Mobikwik Systems Ltd. | 212.17 | 211.31 | -0.86 | -0.41 |
| Pace Digitek Ltd. | 180.72 | 179.73 | -0.99 | -0.55 |
| Patel Retail Ltd. | 192.85 | 187.11 | -5.74 | -2.98 |
| Physicswallah Ltd. | 107.33 | 104.68 | -2.65 | -2.47 |
| Platinum Industries Ltd. | 241.41 | 234.24 | -7.17 | -2.97 |
| PN Gadgil Jewellers Ltd. | 566.95 | 555.05 | -11.90 | -2.10 |
| Popular Vehicles & Services Ltd. | 105.98 | 103.08 | -2.90 | -2.74 |
| Prostarm Info Systems Ltd. | 171.87 | 161.13 | -10.74 | -6.25 |
| Pyramid Technoplast Ltd. | 153.4 | 152.85 | -0.55 | -0.36 |
| Radiant Cash Management Services Ltd. | 41.52 | 39.08 | -2.44 | -5.88 |
| Regaal Resources Ltd. | 59.71 | 59.18 | -0.53 | -0.89 |
| Saatvik Green Energy Ltd. | 419.3 | 416.4 | -2.90 | -0.69 |
| Sagility Ltd. | 47.33 | 45.95 | -1.38 | -2.92 |
| Sai Silks (Kalamandir) Ltd. | 115.72 | 113.15 | -2.57 | -2.22 |
| Sambhv Steel Tubes Ltd. | 100.12 | 96.4 | -3.72 | -3.72 |
| Samhi Hotels Ltd. | 165.86 | 164.51 | -1.35 | -0.81 |
| Saraswati Saree Depot Ltd. | 74 | 67.36 | -6.64 | -8.97 |
| SBFC Finance Ltd. | 96.75 | 95.48 | -1.27 | -1.31 |
| Senco Gold Ltd. | 352.15 | 341.8 | -10.35 | -2.94 |
| Seshaasai Technologies Ltd. | 261.63 | 251.21 | -10.42 | -3.98 |
| Shadowfax Technologies Ltd. | 124.73 | 123.73 | -1.00 | -0.80 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 34.12 | 33.79 | -0.33 | -0.97 |
| Solarworld Energy Solutions Ltd. | 205.85 | 205.47 | -0.38 | -0.18 |
| Sri Lotus Developers And Realty Ltd. | 144.16 | 141.57 | -2.59 | -1.80 |
| Stallion India Fluorochemicals Ltd. | 165.37 | 157.11 | -8.26 | -4.99 |
| Standard Engineering Technology Ltd. | 131.41 | 129.37 | -2.04 | -1.55 |
| Sudeep Pharma Ltd. | 668.4 | 664.9 | -3.50 | -0.52 |
| Sula Vineyards Ltd. | 178.68 | 176.32 | -2.36 | -1.32 |
| Suraj Estate Developers Ltd. | 224.99 | 222.19 | -2.80 | -1.24 |
| Suraksha Diagnostic Ltd. | 285.15 | 284.8 | -0.35 | -0.12 |
| Tata Technologies Ltd. | 598.25 | 597.45 | -0.80 | -0.13 |
| TBO Tek Ltd. | 1520.5 | 1442.3 | -78.20 | -5.14 |
| Tenneco Clean Air India Ltd. | 560.5 | 548 | -12.50 | -2.23 |
| Tolins Tyres Ltd. | 128.83 | 122.09 | -6.74 | -5.23 |
| TruAlt Bioenergy Ltd. | 419.7 | 412.6 | -7.10 | -1.69 |
| TVS Supply Chain Solutions Ltd. | 131.13 | 125.4 | -5.73 | -4.37 |
| Unicommerce eSolutions Ltd. | 100.96 | 98.85 | -2.11 | -2.09 |
| Uniparts India Ltd. | 515.65 | 492.85 | -22.80 | -4.42 |
| Urban Company Ltd. | 121.25 | 117.17 | -4.08 | -3.36 |
| Utkarsh Small Finance Bank Ltd. | 13.55 | 13.47 | -0.08 | -0.59 |
| Valiant Laboratories Ltd. | 61.23 | 60.31 | -0.92 | -1.50 |
| Vibhor Steel Tubes Ltd. | 119.36 | 117.07 | -2.29 | -1.92 |
| Vidya Wires Ltd. | 47.06 | 46.77 | -0.29 | -0.62 |
| Vikram Solar Ltd. | 230.55 | 224.6 | -5.95 | -2.58 |
| Vikran Engineering Ltd. | 85.88 | 77.18 | -8.70 | -10.13 |
| Vishal Mega Mart Ltd. | 121.91 | 120.07 | -1.84 | -1.51 |
| Vishnu Prakash R Punglia Ltd. | 46.93 | 44.63 | -2.30 | -4.90 |
| VMS TMT Ltd. | 51.48 | 50.4 | -1.08 | -2.10 |
| Yatharth Hospital & Trauma Care Services Ltd. | 685.25 | 681 | -4.25 | -0.62 |
| Yatra Online Ltd | 167.01 | 161.87 | -5.14 | -3.08 |
| Zaggle Prepaid Ocean Services Ltd. | 285.95 | 271 | -14.95 | -5.23 |
Market Stats
Advances
69
Declines
153
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 466.2 | 472.85 | 461 | 466.65 | 462.05 | -4.60 | -0.99 | 463969 | 21.44 | 2026-02-16 15:57:52 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 221.5 | 226.95 | 221 | 224.64 | 226.1 | 1.46 | 0.65 | 193461 | 4.37 | 2026-02-16 15:48:43 | ||
| Aditya Infotech Ltd. | CPPLUS | 1590 | 1680 | 1550.6 | 1573.3 | 1570.6 | -2.70 | -0.17 | 297701 | 46.76 | 2026-02-16 15:57:19 | ||
| Advance Agrolife Ltd. | ADVANCE | 138 | 138 | 133.57 | 138.3 | 134.75 | -3.55 | -2.57 | 384219 | 5.18 | 2026-02-16 15:55:18 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 211.37 | 214.1 | 205.76 | 214.25 | 206.94 | -7.31 | -3.41 | 600543 | 12.43 | 2026-02-16 15:59:19 | ||
| Aequs Ltd. | AEQUS | 141.8 | 142.7 | 140.57 | 141.99 | 141.5 | -0.49 | -0.35 | 45177 | 0.64 | 2026-02-16 09:34:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 188 | 194.95 | 188 | 186.38 | 192.13 | 5.75 | 3.09 | 1153113 | 22.15 | 2026-02-16 15:57:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 330 | 331.9 | 325 | 332.25 | 326.3 | -5.95 | -1.79 | 395237 | 12.90 | 2026-02-16 15:58:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 484 | 484 | 465 | 476.9 | 471.25 | -5.65 | -1.18 | 172713 | 8.14 | 2026-02-16 15:48:26 | ||
| Akme Fintrade (India) Ltd. | AFIL | 5.02 | 5.05 | 4.92 | 4.98 | 4.97 | -0.01 | -0.20 | 590907 | 0.29 | 2026-02-16 15:48:50 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 463 | 495 | 454 | 451.35 | 477.2 | 25.85 | 5.73 | 2554514 | 121.90 | 2026-02-16 15:59:46 | ||
| All Time Plastics Ltd. | ALLTIME | 255 | 256.66 | 247.6 | 258.96 | 248.95 | -10.01 | -3.87 | 38329 | 0.95 | 2026-02-16 15:51:14 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 532.05 | 537.35 | 515.5 | 529.15 | 527.25 | -1.90 | -0.36 | 361236 | 19.05 | 2026-02-16 15:59:52 | ||
| Amagi Media Labs Ltd. | AMAGI | 372.05 | 386.8 | 372.05 | 377.05 | 386.15 | 9.10 | 2.41 | 86260 | 3.33 | 2026-02-16 09:34:53 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 547.55 | 548.65 | 528.6 | 554.65 | 532.95 | -21.70 | -3.91 | 460145 | 24.52 | 2026-02-16 15:59:33 | ||
| Anlon Healthcare Ltd. | AHCL | 122.39 | 123.68 | 119.3 | 121.56 | 120.28 | -1.28 | -1.05 | 57539 | 0.69 | 2026-02-16 15:57:50 | ||
| Anthem Biosciences Ltd. | ANTHEM | 685 | 691.95 | 684.15 | 689.95 | 689.9 | -0.05 | -0.01 | 92703 | 6.40 | 2026-02-16 15:46:36 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.9 | 127.28 | 124 | 126.83 | 125.36 | -1.47 | -1.16 | 182308 | 2.29 | 2026-02-16 15:56:35 | ||
| Archean Chemical Industries Ltd. | ACI | 563.3 | 581.8 | 557.05 | 569 | 575.75 | 6.75 | 1.19 | 99067 | 5.70 | 837.7 | 408.35 | 2026-02-16 15:52:55 |
| Arisinfra Solutions Ltd. | ARIS | 100.25 | 106.62 | 99.75 | 101.6 | 104.71 | 3.11 | 3.06 | 1260067 | 13.19 | 2026-02-16 15:59:22 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 440 | 441.9 | 432.7 | 432.1 | 436.05 | 3.95 | 0.91 | 182113 | 7.94 | 2026-02-16 15:57:52 | ||
| Ather Energy Ltd. | ATHERENERG | 706 | 728.85 | 697.25 | 708.25 | 708.95 | 0.70 | 0.10 | 998139 | 70.76 | 2026-02-16 15:59:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 865 | 887.05 | 861 | 871.95 | 864.9 | -7.05 | -0.81 | 42561 | 3.68 | 2026-02-16 15:58:43 | ||
| Avalon Technologies Ltd. | AVALON | 1054 | 1069 | 1040.55 | 1054.05 | 1057.15 | 3.10 | 0.29 | 104234 | 11.02 | 1318 | 348 | 2026-02-16 15:59:02 |
| Awfis Space Solutions Ltd. | AWFIS | 321.05 | 330.25 | 316.5 | 323.95 | 322.7 | -1.25 | -0.39 | 292677 | 9.44 | 2026-02-16 15:56:27 | ||
| Azad Engineering Ltd. | AZAD | 1555 | 1679.8 | 1509.1 | 1579.1 | 1648.4 | 69.30 | 4.39 | 873549 | 144.00 | 2026-02-16 15:58:37 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 353.65 | 356 | 338.2 | 353.65 | 350.1 | -3.55 | -1.00 | 516178 | 18.07 | 2026-02-16 15:57:52 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.29 | 89.39 | 88.67 | 89.29 | 88.83 | -0.46 | -0.52 | 3130312 | 27.81 | 2026-02-16 15:59:49 | ||
| Belrise Industries Ltd. | BELRISE | 185 | 187.55 | 183.55 | 186.71 | 184.8 | -1.91 | -1.02 | 2644888 | 48.88 | 2026-02-16 15:58:48 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 35.25 | 35.26 | 34.76 | 35.25 | 35.1 | -0.15 | -0.43 | 1921425 | 6.74 | 2026-02-16 09:34:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1663.6 | 1688.9 | 1633 | 1668.7 | 1679.7 | 11.00 | 0.66 | 178841 | 30.04 | 2026-02-16 15:57:52 | ||
| Bikaji Foods International Ltd. | BIKAJI | 639 | 641.85 | 630 | 639.75 | 634.05 | -5.70 | -0.89 | 153678 | 9.74 | 1007.95 | 303 | 2026-02-16 15:57:52 |
| Billionbrains Garage Ventures Ltd. | GROWW | 167 | 173.38 | 164.5 | 172.92 | 170.24 | -2.68 | -1.55 | 49939365 | 850.17 | 2026-02-16 15:59:52 | ||
| BlackBuck Ltd. | BLACKBUCK | 634.65 | 648.3 | 618.05 | 634.9 | 629.6 | -5.30 | -0.83 | 447390 | 28.17 | 2026-02-16 15:59:52 | ||
| BLS E-Services Ltd. | BLSE | 163.73 | 170.69 | 161.99 | 163.73 | 166.95 | 3.22 | 1.97 | 209753 | 3.50 | 2026-02-16 15:58:01 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 366.95 | 369.95 | 357.6 | 397.3 | 357.6 | -39.70 | -9.99 | 2443679 | 87.39 | 2026-02-16 15:59:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 56.61 | 57.99 | 56.61 | 58.02 | 57.49 | -0.53 | -0.91 | 63718 | 0.37 | 2026-02-16 15:54:24 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 259 | 261.45 | 236.8 | 269.8 | 239.7 | -30.10 | -11.16 | 9181643 | 220.08 | 2026-02-16 15:59:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61 | 62.2 | 59.4 | 61.41 | 61.31 | -0.10 | -0.16 | 206282 | 1.26 | 2026-02-16 15:59:48 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 151.61 | 159 | 151.61 | 151.61 | 153.87 | 2.26 | 1.49 | 2057741 | 31.66 | 2026-02-16 15:53:14 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 254.85 | 255.5 | 249.3 | 255.4 | 250 | -5.40 | -2.11 | 383946 | 9.60 | 2026-02-16 15:59:51 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 514.9 | 534.7 | 489 | 518.15 | 525.75 | 7.60 | 1.47 | 673420 | 35.41 | 2026-02-16 15:59:52 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 266.05 | 272.3 | 266 | 272.7 | 266.6 | -6.10 | -2.24 | 13488 | 0.36 | 2026-02-16 15:53:29 | ||
| Cello World Ltd. | CELLO | 494.85 | 494.85 | 468 | 507.7 | 477.25 | -30.45 | -6.00 | 348069 | 16.61 | 2026-02-16 15:55:29 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1184.4 | 1199.6 | 1157 | 1184.4 | 1163.8 | -20.60 | -1.74 | 65403 | 7.61 | 2026-02-16 15:59:14 | ||
| Concord Enviro Systems Ltd. | CEWATER | 381.45 | 383.45 | 347 | 380.55 | 349.55 | -31.00 | -8.15 | 163766 | 5.72 | 2026-02-16 15:54:04 | ||
| Credo Brands Marketing Ltd. | MUFTI | 91.25 | 91.65 | 88.14 | 91.95 | 89.13 | -2.82 | -3.07 | 163118 | 1.45 | 2026-02-16 15:58:25 | ||
| Cyient DLM Ltd. | CYIENTDLM | 358.05 | 363 | 354.6 | 363.35 | 355.9 | -7.45 | -2.05 | 88670 | 3.16 | 883.8 | 344.55 | 2026-02-16 15:53:33 |
| DCX Systems Ltd. | DCXINDIA | 170 | 182.9 | 167.4 | 170.05 | 178.06 | 8.01 | 4.71 | 1942254 | 34.58 | 451.9 | 138 | 2026-02-16 15:58:00 |
| Dee Development Engineers Ltd | DEEDEV | 203.58 | 205 | 198 | 205.53 | 201.47 | -4.06 | -1.98 | 64804 | 1.31 | 2026-02-16 15:59:16 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 88.1 | 89.18 | 87.61 | 89.39 | 88.17 | -1.22 | -1.36 | 14555 | 0.13 | 2026-02-16 15:49:44 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 275 | 278.95 | 271 | 275.3 | 272.6 | -2.70 | -0.98 | 123781 | 3.37 | 2026-02-16 15:57:52 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 237.46 | 240.86 | 231.5 | 240.27 | 233.25 | -7.02 | -2.92 | 76576 | 1.79 | 389.65 | 137 | 2026-02-16 15:59:03 |
| Diffusion Engineers Ltd. | DIFFNKG | 270.5 | 276.48 | 264.81 | 271.06 | 273.66 | 2.60 | 0.96 | 101568 | 2.78 | 2026-02-16 15:50:29 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 762 | 802.9 | 745.5 | 744.55 | 762.2 | 17.65 | 2.37 | 234959 | 17.91 | 1150 | 410.1 | 2026-02-16 15:56:33 |
| DOMS Industries Ltd. | DOMS | 2368 | 2381.8 | 2350 | 2365.7 | 2368.3 | 2.60 | 0.11 | 8435 | 2.00 | 2026-02-16 15:55:27 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 450 | 456.8 | 450 | 455.05 | 453.95 | -1.10 | -0.24 | 21365 | 0.97 | 2026-02-16 15:55:46 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 173.99 | 174.34 | 170.05 | 173.13 | 170.67 | -2.46 | -1.42 | 106184 | 1.81 | 2026-02-16 15:59:55 | ||
| Elin Electronics Ltd. | ELIN | 143.15 | 145.87 | 135.63 | 143.1 | 138.63 | -4.47 | -3.12 | 199647 | 2.77 | 282 | 108.21 | 2026-02-16 15:54:34 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1495 | 1504 | 1461.1 | 1488.7 | 1470.4 | -18.30 | -1.23 | 119034 | 17.50 | 2026-02-16 15:57:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 208.3 | 209.78 | 205.04 | 210.29 | 207.05 | -3.24 | -1.54 | 1282367 | 26.55 | 2026-02-16 15:59:17 | ||
| EMS Ltd. | EMSLIMITED | 306 | 314 | 298 | 330.6 | 300.9 | -29.70 | -8.98 | 716155 | 21.55 | 2026-02-16 15:59:16 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1157.8 | 1170 | 1051 | 1148.6 | 1097.6 | -51.00 | -4.44 | 295434 | 32.43 | 2026-02-16 15:55:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 166 | 167 | 159 | 167.01 | 160.78 | -6.23 | -3.73 | 1135892 | 18.26 | 2026-02-16 15:57:47 | ||
| EPACK Durable Ltd. | EPACK | 250.8 | 257.99 | 246.36 | 250.06 | 256.13 | 6.07 | 2.43 | 540964 | 13.86 | 2026-02-16 15:57:52 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 187.6 | 187.6 | 179 | 187.77 | 181.27 | -6.50 | -3.46 | 631699 | 11.45 | 2026-02-16 15:59:52 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.34 | 28.36 | 27.66 | 28.32 | 27.99 | -0.33 | -1.17 | 396559 | 1.11 | 2026-02-16 15:53:29 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 96.6 | 96.61 | 93.5 | 96.53 | 93.84 | -2.69 | -2.79 | 298138 | 2.80 | 2026-02-16 15:56:46 | ||
| Fabtech Technologies Ltd. | FABTECH | 159 | 162 | 159 | 162.45 | 160.82 | -1.63 | -1.00 | 30533 | 0.49 | 2026-02-16 09:34:52 | ||
| Fedbank Financial Services Ltd | FEDFINA | 141 | 141.89 | 137.3 | 141.75 | 138.15 | -3.60 | -2.54 | 1024436 | 14.15 | 2026-02-16 15:58:37 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 440 | 442.7 | 433 | 440 | 441.1 | 1.10 | 0.25 | 567505 | 25.03 | 943.75 | 420.55 | 2026-02-16 15:59:26 |
| Flair Writing Industries Ltd. | FLAIR | 320.05 | 322.6 | 319.25 | 323.05 | 320.65 | -2.40 | -0.74 | 68031 | 2.18 | 2026-02-16 15:53:44 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 203 | 208.85 | 203 | 210.93 | 205.15 | -5.78 | -2.74 | 198289 | 4.07 | 2026-02-16 15:51:46 | ||
| Fusion Finance Ltd. | FUSION | 188 | 188.17 | 183.42 | 188.39 | 186.83 | -1.56 | -0.83 | 245232 | 4.58 | 691 | 123.96 | 2026-02-16 15:57:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 778 | 793.8 | 765 | 793 | 770.2 | -22.80 | -2.88 | 6063 | 0.47 | 2026-02-16 15:45:28 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 146 | 147 | 145 | 146.7 | 146.6 | -0.10 | -0.07 | 110958 | 1.63 | 2026-02-16 15:53:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 188.9 | 189.11 | 186.61 | 189.93 | 187.21 | -2.72 | -1.43 | 62302 | 1.17 | 2026-02-16 15:47:52 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 203.79 | 203.79 | 192.1 | 203.53 | 196.6 | -6.93 | -3.40 | 1515296 | 29.79 | 2026-02-16 15:59:41 | ||
| Gem Aromatics Ltd. | GEMAROMA | 194.08 | 195 | 190.01 | 195.49 | 192.89 | -2.60 | -1.33 | 41428 | 0.80 | 2026-02-16 15:54:23 | ||
| GK Energy Ltd. | GKENERGY | 116 | 116.61 | 112.5 | 111.06 | 116.61 | 5.55 | 5.00 | 515108 | 6.01 | 2026-02-16 15:59:56 | ||
| Global Health Ltd. | MEDANTA | 1144.8 | 1151.7 | 1129.1 | 1139.1 | 1145.1 | 6.00 | 0.53 | 83446 | 9.56 | 1513.9 | 390.55 | 2026-02-16 15:57:36 |
| Global Surfaces Ltd. | GSLSU | 82.98 | 82.98 | 80.8 | 83.45 | 81.65 | -1.80 | -2.16 | 20309 | 0.17 | 333 | 79 | 2026-02-16 15:47:40 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 54.99 | 54.99 | 52.1 | 53.4 | 53.34 | -0.06 | -0.11 | 79321 | 0.42 | 2026-02-16 15:58:39 | ||
| Glottis Ltd. | GLOTTIS | 50.75 | 50.75 | 48.2 | 52.37 | 49.19 | -3.18 | -6.07 | 113707 | 0.56 | 2026-02-16 09:34:52 | ||
| GNG Electronics Ltd. | EBGNG | 339.25 | 345 | 332 | 335.8 | 333.65 | -2.15 | -0.64 | 132454 | 4.42 | 2026-02-16 15:54:14 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 324.65 | 335 | 324.2 | 322.6 | 332.2 | 9.60 | 2.98 | 638491 | 21.21 | 2026-02-16 15:57:52 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280 | 281.4 | 272.75 | 284.3 | 279.1 | -5.20 | -1.83 | 132366 | 3.69 | 2026-02-16 15:46:23 | ||
| Gopal Snacks Ltd. | GOPAL | 299.05 | 311.5 | 296.65 | 299.45 | 309 | 9.55 | 3.19 | 89707 | 2.77 | 2026-02-16 15:59:03 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 129.6 | 132 | 127 | 127.91 | 129.34 | 1.43 | 1.12 | 183246 | 2.37 | 2026-02-16 15:59:58 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 110.97 | 113.08 | 110.75 | 110.46 | 112.18 | 1.72 | 1.56 | 85264 | 0.96 | 2026-02-16 09:34:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1310 | 1319.9 | 1267.4 | 1299.8 | 1281.4 | -18.40 | -1.42 | 59891 | 7.67 | 2026-02-16 15:58:03 | ||
| HDB Financial Services Ltd. | HDBFS | 705.25 | 715.3 | 701.5 | 709.4 | 711.7 | 2.30 | 0.32 | 632070 | 44.98 | 2026-02-16 15:59:17 | ||
| Hexaware Technologies Ltd. | HEXT | 560.05 | 579.7 | 542.1 | 561.6 | 575.75 | 14.15 | 2.52 | 1744974 | 100.47 | 2026-02-16 15:56:38 | ||
| Highway Infrastructure Ltd. | HILINFRA | 54.8 | 54.8 | 53.54 | 55.42 | 54.17 | -1.25 | -2.26 | 96558 | 0.52 | 2026-02-16 15:58:39 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 27.9 | 27.9 | 25.95 | 28 | 26.56 | -1.44 | -5.14 | 449082 | 1.19 | 839.9 | 24.78 | 2026-02-16 15:59:41 |
| Honasa Consumer Ltd. | HONASA | 300.15 | 310.95 | 298 | 301.45 | 306.15 | 4.70 | 1.56 | 3274701 | 100.25 | 2026-02-16 15:59:18 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2161 | 2170.9 | 2153.3 | 2179.5 | 2165.4 | -14.10 | -0.65 | 287149 | 62.18 | 2026-02-16 15:55:32 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 408.35 | 412.25 | 404 | 411 | 406.95 | -4.05 | -0.99 | 119296 | 4.85 | 1343.95 | 304.2 | 2026-02-16 15:57:35 |
| IKIO Technologies Ltd. | IKIO | 147.89 | 149 | 141.79 | 147.89 | 145.59 | -2.30 | -1.56 | 117851 | 1.72 | 477 | 141.79 | 2026-02-16 15:53:28 |
| Indegene Ltd. | INDGN | 483 | 486.55 | 471.3 | 474.7 | 477.15 | 2.45 | 0.52 | 771628 | 36.82 | 2026-02-16 15:46:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 737.4 | 744.85 | 717.55 | 737.4 | 726.8 | -10.60 | -1.44 | 127471 | 9.26 | 2026-02-16 15:58:45 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.4 | 127.75 | 122.26 | 123.56 | 127.07 | 3.51 | 2.84 | 12339521 | 156.80 | 2026-02-16 15:59:16 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 181.45 | 181.8 | 170.62 | 181.06 | 172.82 | -8.24 | -4.55 | 59017 | 1.02 | 2026-02-16 15:58:32 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 140.3 | 141.75 | 134.1 | 140.6 | 134.93 | -5.67 | -4.03 | 320859 | 4.33 | 2026-02-16 15:59:53 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.55 | 70.09 | 66 | 69.55 | 66.54 | -3.01 | -4.33 | 103527 | 0.69 | 2026-02-16 15:59:47 | ||
| Innova Captab Ltd. | INNOVACAP | 678.85 | 688.8 | 670 | 678.85 | 672.75 | -6.10 | -0.90 | 139609 | 9.39 | 2026-02-16 15:58:44 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172 | 177.39 | 161.73 | 171.04 | 170.84 | -0.20 | -0.12 | 2692717 | 46.00 | 279 | 38.4 | 2026-02-16 15:56:09 |
| Inox India Ltd. | INOXINDIA | 1177.8 | 1202.1 | 1169 | 1169.4 | 1172 | 2.60 | 0.22 | 74241 | 8.70 | 2026-02-16 15:58:29 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1926 | 1926 | 1880 | 1924.3 | 1890.4 | -33.90 | -1.76 | 77373 | 14.63 | 2026-02-16 15:59:24 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 327.8 | 329.45 | 320.6 | 324.5 | 326.6 | 2.10 | 0.65 | 361567 | 11.81 | 2026-02-16 15:59:42 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1635 | 1640 | 1596 | 1640.5 | 1620.8 | -19.70 | -1.20 | 88109 | 14.28 | 2026-02-16 15:55:22 | ||
| IRM Energy Ltd. | IRMENERGY | 246.89 | 247.2 | 239.94 | 245.66 | 243.46 | -2.20 | -0.90 | 42955 | 1.05 | 2026-02-16 15:49:43 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 240.37 | 240.37 | 228.1 | 240.38 | 229.89 | -10.49 | -4.36 | 73085 | 1.68 | 2026-02-16 15:55:55 | ||
| Jain Resource Recycling Ltd. | JAINREC | 377.1 | 379.8 | 368.1 | 382.5 | 378.05 | -4.45 | -1.16 | 1053575 | 39.83 | 2026-02-16 15:57:52 | ||
| Jana Small Finance Bank Ltd. | JSFB | 387.9 | 391.3 | 376.65 | 388.15 | 385.8 | -2.35 | -0.61 | 205652 | 7.93 | 2026-02-16 15:59:34 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 468 | 470 | 453.15 | 474.05 | 454.4 | -19.65 | -4.15 | 116544 | 5.30 | 2026-02-16 15:49:29 | ||
| JG Chemicals Ltd. | JGCHEM | 382 | 389 | 369.85 | 378.4 | 381.95 | 3.55 | 0.94 | 175096 | 6.69 | 2026-02-16 15:57:52 | ||
| JNK India Ltd. | JNKINDIA | 240.15 | 240.54 | 235 | 241.38 | 237.25 | -4.13 | -1.71 | 90451 | 2.15 | 2026-02-16 15:58:38 | ||
| JSW Cement Ltd. | JSWCEMENT | 119 | 119.4 | 116.91 | 119.43 | 119.03 | -0.40 | -0.33 | 2190388 | 26.07 | 2026-02-16 16:00:00 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 257.45 | 262.75 | 256.25 | 257.45 | 261.9 | 4.45 | 1.73 | 777434 | 20.36 | 2026-02-16 15:58:54 | ||
| Juniper Hotels Ltd. | JUNIPER | 243.53 | 247 | 236 | 243.53 | 239.75 | -3.78 | -1.55 | 108469 | 2.60 | 2026-02-16 15:52:24 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1240.2 | 1250.4 | 1225 | 1240.2 | 1232 | -8.20 | -0.66 | 7700 | 0.95 | 2026-02-16 15:43:48 | ||
| Kaynes Technology India Ltd. | KAYNES | 3928 | 4038.8 | 3897.3 | 3942.5 | 3966.6 | 24.10 | 0.61 | 1266480 | 502.36 | 7822 | 666.8 | 2026-02-16 15:58:45 |
| Keystone Realtors Ltd | RUSTOMJEE | 492 | 495.5 | 457.5 | 490.35 | 466.4 | -23.95 | -4.88 | 119713 | 5.58 | 801.05 | 416.05 | 2026-02-16 15:50:12 |
| KFin Technologies Ltd. | KFINTECH | 968.1 | 1040 | 952 | 968.1 | 1000.9 | 32.80 | 3.39 | 2252528 | 225.46 | 1641.35 | 272 | 2026-02-16 15:59:14 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 714 | 750.5 | 706.05 | 715.2 | 732.65 | 17.45 | 2.44 | 317524 | 23.26 | 2026-02-16 15:55:32 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 626.7 | 629.5 | 614 | 626.25 | 620 | -6.25 | -1.00 | 10483 | 0.65 | 2026-02-16 15:41:12 | ||
| Landmark Cars Ltd. | LANDMARK | 425 | 425 | 406.3 | 423.75 | 410.3 | -13.45 | -3.17 | 47516 | 1.95 | 905 | 329.8 | 2026-02-16 15:40:51 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 102.99 | 105.49 | 101 | 102.75 | 102.23 | -0.52 | -0.51 | 223420 | 2.28 | 2026-02-16 15:50:17 | ||
| Le Travenues Technology Ltd. | IXIGO | 196 | 196.7 | 186.11 | 196.8 | 187.79 | -9.01 | -4.58 | 2340921 | 43.96 | 2026-02-16 15:58:43 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 445.25 | 447.9 | 432.05 | 445.25 | 437.75 | -7.50 | -1.68 | 89761 | 3.93 | 2026-02-16 15:54:50 | ||
| Lenskart Solutions Ltd. | LENSKART | 499.4 | 502 | 482.3 | 502.2 | 499.75 | -2.45 | -0.49 | 3709812 | 185.40 | 2026-02-16 15:59:21 | ||
| LG Electronics India Ltd. | LGEINDIA | 1500 | 1522.6 | 1492.6 | 1511.2 | 1520.5 | 9.30 | 0.62 | 48921 | 7.44 | 2026-02-16 09:34:56 | ||
| M&B Engineering Ltd. | MBEL | 338.9 | 354.7 | 334.8 | 337.7 | 353.55 | 15.85 | 4.69 | 188146 | 6.65 | 2026-02-16 15:59:09 | ||
| Mamata Machinery Ltd. | MAMATA | 430 | 430 | 421.05 | 426.45 | 426.65 | 0.20 | 0.05 | 49907 | 2.13 | 2026-02-16 15:55:26 | ||
| Manba Finance Ltd. | MANBA | 127.99 | 127.99 | 119.91 | 124.09 | 123.33 | -0.76 | -0.61 | 179479 | 2.21 | 2026-02-16 15:51:05 | ||
| Mangal Electrical Industries Ltd. | MEIL | 270.05 | 270.05 | 254.15 | 266.4 | 256.35 | -10.05 | -3.77 | 102596 | 2.63 | 2026-02-16 15:44:36 | ||
| Mankind Pharma Ltd. | MANKIND | 2055 | 2085.5 | 2051.7 | 2060.5 | 2083.3 | 22.80 | 1.11 | 220437 | 45.92 | 3054.8 | 1242 | 2026-02-16 15:59:20 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 172.98 | 172.98 | 168.2 | 172.76 | 168.91 | -3.85 | -2.23 | 57742 | 0.98 | 2026-02-16 15:56:54 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 403.45 | 410 | 395 | 403.45 | 396.65 | -6.80 | -1.69 | 93919 | 3.73 | 2026-02-16 15:55:48 | ||
| Midwest Ltd. | MIDWESTLTD | 1385.8 | 1389.9 | 1325 | 1380.1 | 1356.6 | -23.50 | -1.70 | 41008 | 5.56 | 2026-02-16 15:57:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.04 | 16.29 | 15.8 | 15.91 | 16.03 | 0.12 | 0.75 | 7552696 | 12.11 | 2026-02-16 15:57:10 | ||
| Mukka Proteins Ltd. | MUKKA | 25.1 | 25.1 | 24.11 | 24.92 | 24.31 | -0.61 | -2.45 | 308366 | 0.75 | 2026-02-16 15:59:42 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 190.3 | 192.77 | 187 | 190.3 | 191.02 | 0.72 | 0.38 | 206703 | 3.95 | 2026-02-16 15:52:21 | ||
| Netweb Technologies India Ltd. | NETWEB | 3094 | 3114 | 3043 | 3097.3 | 3067.5 | -29.80 | -0.96 | 455027 | 139.58 | 4479 | 742.7 | 2026-02-16 15:59:53 |
| Northern ARC Capital Ltd. | NORTHARC | 248.7 | 255.45 | 247.75 | 252.05 | 253.2 | 1.15 | 0.46 | 300103 | 7.60 | 2026-02-16 15:52:10 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.1 | 29.25 | 28.7 | 29.06 | 28.83 | -0.23 | -0.79 | 114193 | 0.33 | 2026-02-16 15:57:55 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 88.5 | 89.7 | 88 | 89.01 | 89.53 | 0.52 | 0.58 | 1909531 | 17.10 | 2026-02-16 15:58:26 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 212.17 | 213.55 | 208.83 | 212.17 | 211.31 | -0.86 | -0.41 | 422690 | 8.93 | 2026-02-16 15:59:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 334.05 | 341.2 | 328.15 | 333.25 | 333.85 | 0.60 | 0.18 | 812154 | 27.11 | 2026-02-16 15:59:51 | ||
| Pace Digitek Ltd. | PACEDIGITK | 178.05 | 193.1 | 178.05 | 180.72 | 179.73 | -0.99 | -0.55 | 1165768 | 20.95 | 2026-02-16 15:54:14 | ||
| Patel Retail Ltd. | PATELRMART | 192.5 | 192.5 | 186 | 192.85 | 187.11 | -5.74 | -2.98 | 99401 | 1.86 | 2026-02-16 15:57:46 | ||
| Physicswallah Ltd. | PWL | 107.34 | 108.6 | 103.21 | 107.33 | 104.68 | -2.65 | -2.47 | 11422872 | 119.57 | 2026-02-16 15:59:50 | ||
| Pine Labs Ltd. | PINELABS | 201 | 204.32 | 198.62 | 201.31 | 202.63 | 1.32 | 0.66 | 1159948 | 23.50 | 2026-02-16 15:58:30 | ||
| Platinum Industries Ltd. | PLATIND | 243.4 | 243.4 | 232.62 | 241.41 | 234.24 | -7.17 | -2.97 | 47427 | 1.11 | 2026-02-16 15:57:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 567.95 | 567.95 | 552.2 | 566.95 | 555.05 | -11.90 | -2.10 | 134144 | 7.45 | 2026-02-16 15:59:16 | ||
| Popular Vehicles & Services Ltd. | PVSL | 105.98 | 107.2 | 102.3 | 105.98 | 103.08 | -2.90 | -2.74 | 104756 | 1.08 | 2026-02-16 15:59:46 | ||
| Premier Energies Ltd. | PREMIERENE | 753.65 | 767.4 | 750.35 | 759.2 | 762.95 | 3.75 | 0.49 | 646849 | 49.35 | 2026-02-16 15:58:27 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 187 | 187 | 158.5 | 171.87 | 161.13 | -10.74 | -6.25 | 1712313 | 27.59 | 2026-02-16 15:54:40 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 156.89 | 156.89 | 149.91 | 153.4 | 152.85 | -0.55 | -0.36 | 16887 | 0.26 | 2026-02-16 15:57:58 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 806 | 849.7 | 802 | 806.05 | 830.75 | 24.70 | 3.06 | 1909691 | 158.65 | 2026-02-16 15:59:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.52 | 43 | 38.95 | 41.52 | 39.08 | -2.44 | -5.88 | 305850 | 1.20 | 116.8 | 38.95 | 2026-02-16 15:58:58 |
| Rashi Peripherals Ltd. | RPTECH | 363.1 | 372.4 | 361.6 | 365.6 | 369.55 | 3.95 | 1.08 | 50362 | 1.86 | 2026-02-16 15:57:01 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 147.59 | 157.65 | 145.48 | 146.93 | 150.7 | 3.77 | 2.57 | 2789685 | 42.04 | 2026-02-16 15:57:59 | ||
| Regaal Resources Ltd. | REGAAL | 59.95 | 59.96 | 58.57 | 59.71 | 59.18 | -0.53 | -0.89 | 286362 | 1.69 | 2026-02-16 15:55:22 | ||
| Rishabh Instruments Ltd. | RISHABH | 435.75 | 459.9 | 412.9 | 436.85 | 439.3 | 2.45 | 0.56 | 176620 | 7.76 | 2026-02-16 15:59:48 | ||
| RK Swamy Ltd. | RKSWAMY | 108.29 | 109.28 | 105 | 106.73 | 107.41 | 0.68 | 0.64 | 19276 | 0.21 | 2026-02-16 15:51:06 | ||
| RR Kabel Ltd. | RRKABEL | 1409 | 1421.4 | 1400 | 1403.9 | 1407.5 | 3.60 | 0.26 | 41574 | 5.85 | 2026-02-16 15:57:33 | ||
| Rubicon Research Ltd. | RUBICON | 787 | 812.4 | 784.1 | 784.55 | 793.85 | 9.30 | 1.19 | 190406 | 15.12 | 2026-02-16 15:59:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 415.05 | 420.5 | 407.5 | 419.3 | 416.4 | -2.90 | -0.69 | 106079 | 4.42 | 2026-02-16 15:55:49 | ||
| Sagility Ltd. | SAGILITY | 47.33 | 47.33 | 44.75 | 47.33 | 45.95 | -1.38 | -2.92 | 31594556 | 145.18 | 2026-02-16 15:59:39 | ||
| Sai Life Sciences Ltd. | SAILIFE | 919.7 | 928.45 | 905.6 | 914.85 | 920.65 | 5.80 | 0.63 | 353575 | 32.55 | 2026-02-16 15:57:52 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115.48 | 115.48 | 112.58 | 115.72 | 113.15 | -2.57 | -2.22 | 223574 | 2.53 | 2026-02-16 15:59:52 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 100.25 | 100.25 | 95.6 | 100.12 | 96.4 | -3.72 | -3.72 | 784383 | 7.56 | 2026-02-16 15:59:49 | ||
| Samhi Hotels Ltd. | SAMHI | 165.86 | 168.03 | 163.06 | 165.86 | 164.51 | -1.35 | -0.81 | 489007 | 8.04 | 2026-02-16 15:58:05 | ||
| Sanstar Ltd. | SANSTAR | 89.01 | 90.45 | 88.1 | 89.12 | 90.16 | 1.04 | 1.17 | 127348 | 1.15 | 2026-02-16 15:53:39 | ||
| Saraswati Saree Depot Ltd. | SSDL | 71 | 71.99 | 66.41 | 74 | 67.36 | -6.64 | -8.97 | 105286 | 0.71 | 2026-02-16 15:59:52 | ||
| SBFC Finance Ltd. | SBFC | 96.38 | 98.9 | 94.5 | 96.75 | 95.48 | -1.27 | -1.31 | 926250 | 8.84 | 2026-02-16 15:59:24 | ||
| Scoda Tubes Ltd. | SCODATUBES | 139 | 143 | 138 | 137.45 | 139.19 | 1.74 | 1.27 | 57479 | 0.80 | 2026-02-16 15:45:03 | ||
| Senco Gold Ltd. | SENCO | 354 | 354 | 338.6 | 352.15 | 341.8 | -10.35 | -2.94 | 1292118 | 44.16 | 1544 | 227.4 | 2026-02-16 15:59:56 |
| Seshaasai Technologies Ltd. | STYL | 261 | 261 | 248.4 | 261.63 | 251.21 | -10.42 | -3.98 | 529740 | 13.31 | 2026-02-16 15:58:01 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 123 | 123.99 | 122.5 | 124.73 | 123.73 | -1.00 | -0.80 | 274805 | 3.40 | 2026-02-16 09:34:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 34.12 | 35 | 33.32 | 34.12 | 33.79 | -0.33 | -0.97 | 31461 | 0.11 | 2026-02-16 15:50:33 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 400.75 | 418 | 397 | 400.5 | 409.75 | 9.25 | 2.31 | 1000044 | 40.98 | 2026-02-16 15:59:05 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1075 | 1111 | 1073.5 | 1040.55 | 1098.5 | 57.95 | 5.57 | 1486862 | 163.33 | 2026-02-16 15:46:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 207.5 | 210.42 | 203.34 | 205.85 | 205.47 | -0.38 | -0.18 | 138147 | 2.84 | 2026-02-16 15:55:35 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146 | 146 | 141.1 | 144.16 | 141.57 | -2.59 | -1.80 | 1083579 | 15.34 | 2026-02-16 15:59:14 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 162.2 | 162.2 | 157.11 | 165.37 | 157.11 | -8.26 | -4.99 | 327767 | 5.15 | 2026-02-16 15:59:56 | ||
| Standard Engineering Technology Ltd. | SETL | 131.41 | 132.67 | 126.25 | 131.41 | 129.37 | -2.04 | -1.55 | 140230 | 1.81 | 2026-02-16 15:59:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 179.7 | 188 | 166.3 | 168.21 | 172.72 | 4.51 | 2.68 | 1675338 | 28.94 | 2026-02-16 15:58:45 | ||
| Studds Accessories Ltd. | STUDDS | 495 | 520 | 490.7 | 496.9 | 514.6 | 17.70 | 3.56 | 43952 | 2.26 | 2026-02-16 15:53:24 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 655.05 | 666.05 | 655.05 | 668.4 | 664.9 | -3.50 | -0.52 | 3751 | 0.25 | 2026-02-16 09:34:59 | ||
| Sula Vineyards Ltd. | SULA | 178.01 | 178.79 | 175.68 | 178.68 | 176.32 | -2.36 | -1.32 | 158062 | 2.79 | 699 | 175.31 | 2026-02-16 15:58:06 |
| Suraj Estate Developers Ltd. | SURAJEST | 221.6 | 224.13 | 217.45 | 224.99 | 222.19 | -2.80 | -1.24 | 195416 | 4.34 | 2026-02-16 15:49:03 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 281.05 | 286.4 | 281.05 | 285.15 | 284.8 | -0.35 | -0.12 | 13478 | 0.38 | 2026-02-16 15:44:47 | ||
| Swiggy Ltd. | SWIGGY | 337 | 343 | 333.65 | 337.65 | 342 | 4.35 | 1.29 | 6962143 | 238.11 | 2026-02-16 15:59:38 | ||
| Tata Capital Ltd. | TATACAP | 351.9 | 357.4 | 347.6 | 353.3 | 356.65 | 3.35 | 0.95 | 1843335 | 65.74 | 2026-02-16 15:58:20 | ||
| Tata Technologies Ltd. | TATATECH | 598 | 601.35 | 592.25 | 598.25 | 597.45 | -0.80 | -0.13 | 657508 | 39.28 | 2026-02-16 15:59:34 | ||
| TBO Tek Ltd. | TBOTEK | 1473.1 | 1488.6 | 1428 | 1520.5 | 1442.3 | -78.20 | -5.14 | 124686 | 17.98 | 2026-02-16 15:50:40 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 550 | 557.4 | 523 | 560.5 | 548 | -12.50 | -2.23 | 1142097 | 62.59 | 2026-02-16 15:45:51 | ||
| Tolins Tyres Ltd. | TOLINS | 126.95 | 126.95 | 121.5 | 128.83 | 122.09 | -6.74 | -5.23 | 174731 | 2.13 | 2026-02-16 15:49:25 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 420.6 | 424.7 | 404.7 | 419.7 | 412.6 | -7.10 | -1.69 | 224045 | 9.24 | 2026-02-16 15:59:53 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130.71 | 130.71 | 125.05 | 131.13 | 125.4 | -5.73 | -4.37 | 3653548 | 45.82 | 2026-02-16 15:59:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 104.09 | 106 | 97.83 | 100.96 | 98.85 | -2.11 | -2.09 | 909004 | 8.99 | 2026-02-16 15:58:23 | ||
| Uniparts India Ltd. | UNIPARTS | 510 | 510 | 490.1 | 515.65 | 492.85 | -22.80 | -4.42 | 138789 | 6.84 | 722.65 | 296.65 | 2026-02-16 15:59:43 |
| Updater Services Ltd. | UDS | 153.62 | 159.4 | 151.2 | 153.62 | 156.39 | 2.77 | 1.80 | 87948 | 1.38 | 2026-02-16 15:59:57 | ||
| Urban Company Ltd. | URBANCO | 121 | 121.5 | 116.82 | 121.25 | 117.17 | -4.08 | -3.36 | 2320165 | 27.19 | 2026-02-16 15:58:38 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.72 | 13.72 | 13.34 | 13.55 | 13.47 | -0.08 | -0.59 | 3631863 | 4.89 | 68.3 | 12.96 | 2026-02-16 15:59:24 |
| Valiant Laboratories Ltd. | VALIANTLAB | 61.23 | 61.89 | 60.2 | 61.23 | 60.31 | -0.92 | -1.50 | 10453 | 0.06 | 2026-02-16 15:58:35 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117.1 | 118.9 | 116.5 | 119.36 | 117.07 | -2.29 | -1.92 | 12187 | 0.14 | 2026-02-16 15:49:13 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 46.8 | 47.03 | 46.52 | 47.06 | 46.77 | -0.29 | -0.62 | 95914 | 0.45 | 2026-02-16 09:34:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 227 | 229.59 | 223 | 230.55 | 224.6 | -5.95 | -2.58 | 374157 | 8.40 | 2026-02-16 15:58:28 | ||
| Vikran Engineering Ltd. | VIKRAN | 81 | 82.8 | 76.82 | 85.88 | 77.18 | -8.70 | -10.13 | 6612973 | 51.04 | 2026-02-16 15:58:27 | ||
| Vishal Mega Mart Ltd. | VMM | 121.01 | 121.1 | 119.67 | 121.91 | 120.07 | -1.84 | -1.51 | 2841683 | 34.12 | 2026-02-16 15:59:51 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 44.2 | 46.99 | 43.6 | 46.93 | 44.63 | -2.30 | -4.90 | 3168088 | 14.14 | 2026-02-16 15:56:15 | ||
| VMS TMT Ltd. | VMSTMT | 50.95 | 51.39 | 50 | 51.48 | 50.4 | -1.08 | -2.10 | 170159 | 0.86 | 2026-02-16 15:58:14 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 129 | 132.25 | 128 | 128.57 | 128.73 | 0.16 | 0.12 | 17609 | 0.23 | 2026-02-16 15:50:27 | ||
| Wework India Management Ltd. | WEWORK | 558 | 572 | 555.7 | 562 | 566.95 | 4.95 | 0.88 | 33230 | 1.88 | 2026-02-16 15:54:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 685.95 | 689.95 | 671.05 | 685.25 | 681 | -4.25 | -0.62 | 244129 | 16.63 | 843.7 | 306.1 | 2026-02-16 15:57:52 |
| Yatra Online Ltd | YATRA | 164.6 | 170.9 | 160.22 | 167.01 | 161.87 | -5.14 | -3.08 | 2317067 | 37.51 | 2026-02-16 15:59:43 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 285.8 | 285.8 | 269.9 | 285.95 | 271 | -14.95 | -5.23 | 1497952 | 40.59 | 2026-02-16 15:58:03 |