Select Exchange & Index:
NIFTYIPO
2364.40
updated on: 18-Aug-2026 [16:14]
Advances - 115 |
Declines - 131 |
Unchanged - 0
Overview
| Open | 2354.25 | Prev. Close | 2354.75 |
|---|---|---|---|
| Day High | 2366.05 | 52 Week High | 2366.05 |
| Day Low | 2349.20 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 364.9 | 371.75 | 6.85 | 1.88 |
| Advance Agrolife Ltd. | 117.06 | 117.96 | 0.90 | 0.77 |
| Aequs Ltd. | 249.58 | 259.85 | 10.27 | 4.11 |
| Aeroflex Industries Ltd. | 455.85 | 485.85 | 30.00 | 6.58 |
| Afcons Infrastructure Ltd. | 271.7 | 280.25 | 8.55 | 3.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 744 | 744.15 | 0.15 | 0.02 |
| All Time Plastics Ltd. | 213.14 | 213.99 | 0.85 | 0.40 |
| Allied Blenders And Distillers Ltd. | 610.65 | 612.6 | 1.95 | 0.32 |
| Alpine Texworld Ltd. | 57.14 | 60.46 | 3.32 | 5.81 |
| Anand Rathi Share & Stock Brokers Ltd. | 509.2 | 512 | 2.80 | 0.55 |
| Anlon Healthcare Ltd. | 14.51 | 14.63 | 0.12 | 0.83 |
| Ardee Industries Ltd. | 62.34 | 63.89 | 1.55 | 2.49 |
| Avalon Technologies Ltd. | 2059.4 | 2197.3 | 137.90 | 6.70 |
| Baazar Style Retail Ltd. | 383.5 | 402.65 | 19.15 | 4.99 |
| Bajaj Housing Finance Ltd. | 84 | 84.36 | 0.36 | 0.43 |
| BlackBuck Ltd. | 569.5 | 588.8 | 19.30 | 3.39 |
| Blue Jet Healthcare Ltd. | 593.2 | 607.25 | 14.05 | 2.37 |
| Caliber Mining and Logistics Ltd. | 515.35 | 532.65 | 17.30 | 3.36 |
| Canara HSBC Life Insurance Company Ltd. | 148.9 | 149.27 | 0.37 | 0.25 |
| Canara Robeco Asset Management Co Ltd. | 253.95 | 254.4 | 0.45 | 0.18 |
| Capital Small Finance Bank Ltd. | 281.55 | 287.75 | 6.20 | 2.20 |
| Clean Max Enviro Energy Solutions Ltd. | 1239.9 | 1244.7 | 4.80 | 0.39 |
| Concord Biotech Ltd. | 1515 | 1565.7 | 50.70 | 3.35 |
| Credo Brands Marketing Ltd. | 77.21 | 78.28 | 1.07 | 1.39 |
| DCX Systems Ltd. | 173.32 | 179.12 | 5.80 | 3.35 |
| Dee Development Engineers Ltd | 650.55 | 657.25 | 6.70 | 1.03 |
| Dharmaj Crop Guard Ltd. | 269.25 | 270 | 0.75 | 0.28 |
| Diffusion Engineers Ltd. | 398.4 | 408.5 | 10.10 | 2.54 |
| DOMS Industries Ltd. | 2218.1 | 2218.6 | 0.50 | 0.02 |
| Dr. Agarwal's Health Care Ltd. | 501.6 | 502.6 | 1.00 | 0.20 |
| Emcure Pharmaceuticals Ltd. | 1873.9 | 1874.5 | 0.60 | 0.03 |
| EMS Ltd. | 369.1 | 375.75 | 6.65 | 1.80 |
| Entero Healthcare Solutions Ltd. | 1401.6 | 1408.2 | 6.60 | 0.47 |
| EPack Prefab Technologies Ltd. | 221.55 | 223.85 | 2.30 | 1.04 |
| ESAF Small Finance Bank Ltd. | 39.26 | 40.41 | 1.15 | 2.93 |
| Exicom Tele-Systems Ltd. | 148.32 | 158.05 | 9.73 | 6.56 |
| Fujiyama Power Systems Ltd. | 464.4 | 468.3 | 3.90 | 0.84 |
| Gala Precision Engineering Ltd. | 1018 | 1059.6 | 41.60 | 4.09 |
| Gandhar Oil Refinery (India) Ltd. | 246.69 | 255.1 | 8.41 | 3.41 |
| Ganesh Consumer Products Ltd. | 163.96 | 165.38 | 1.42 | 0.87 |
| Garuda Construction & Engineering Ltd. | 182.48 | 182.88 | 0.40 | 0.22 |
| Gem Aromatics Ltd. | 169.66 | 170.1 | 0.44 | 0.26 |
| Global Health Ltd. | 1415.1 | 1442.7 | 27.60 | 1.95 |
| Global Surfaces Ltd. | 33.71 | 35.18 | 1.47 | 4.36 |
| Go Digit General Insurance Ltd. | 254.85 | 255.75 | 0.90 | 0.35 |
| Godavari Biorefineries Ltd. | 245.6 | 250.3 | 4.70 | 1.91 |
| Gopal Snacks Ltd. | 270.75 | 274.15 | 3.40 | 1.26 |
| GSP Crop science Ltd. | 589.75 | 590.9 | 1.15 | 0.19 |
| Gujarat Kidney And Super Speciality Ltd. | 151.36 | 153.46 | 2.10 | 1.39 |
| Happy Forgings Ltd. | 2198.1 | 2260.6 | 62.50 | 2.84 |
| HDB Financial Services Ltd. | 683.9 | 698.15 | 14.25 | 2.08 |
| Highway Infrastructure Ltd. | 44.46 | 46.3 | 1.84 | 4.14 |
| Ideaforge Technology Ltd. | 795.1 | 834.85 | 39.75 | 5.00 |
| Indegene Ltd. | 561.75 | 567.7 | 5.95 | 1.06 |
| Indiqube Spaces Ltd. | 178.63 | 187.12 | 8.49 | 4.75 |
| INDO-MIM Ltd. | 866.15 | 952.75 | 86.60 | 10.00 |
| Indogulf Cropsciences Ltd. | 71.38 | 72.09 | 0.71 | 0.99 |
| Innova Captab Ltd. | 1038.45 | 1043 | 4.55 | 0.44 |
| Inox India Ltd. | 1950.8 | 1958.1 | 7.30 | 0.37 |
| Inventurus Knowledge Solutions Ltd. | 1830.2 | 1861.6 | 31.40 | 1.72 |
| Ivalue Infosolutions Ltd. | 279.1 | 280.3 | 1.20 | 0.43 |
| Jana Small Finance Bank Ltd. | 548.85 | 575 | 26.15 | 4.76 |
| JG Chemicals Ltd. | 600.8 | 645.85 | 45.05 | 7.50 |
| Juniper Hotels Ltd. | 192.09 | 197.29 | 5.20 | 2.71 |
| Jupiter Life Line Hospitals Ltd. | 315.15 | 318.2 | 3.05 | 0.97 |
| Kusumgar Ltd. | 592.25 | 595 | 2.75 | 0.46 |
| Landmark Cars Ltd. | 511 | 513.3 | 2.30 | 0.45 |
| Laser Power & Infra Ltd. | 324.35 | 327.6 | 3.25 | 1.00 |
| Leela Palaces Hotels & Resorts Ltd. | 503 | 519.15 | 16.15 | 3.21 |
| Lenskart Solutions Ltd. | 607.6 | 628.4 | 20.80 | 3.42 |
| Lohia Corp Ltd. | 546.2 | 573 | 26.80 | 4.91 |
| M&B Engineering Ltd. | 283.3 | 284.35 | 1.05 | 0.37 |
| Mamata Machinery Ltd. | 405.6 | 411.15 | 5.55 | 1.37 |
| Manipal Health Enterprises Ltd. | 722.9 | 724.8 | 1.90 | 0.26 |
| Medi Assist Healthcare Services Ltd. | 343.5 | 346.8 | 3.30 | 0.96 |
| Midwest Ltd. | 1110 | 1159.4 | 49.40 | 4.45 |
| Motisons Jewellers Ltd. | 16.54 | 16.78 | 0.24 | 1.45 |
| Muthoot Microfin Ltd. | 208.12 | 210.29 | 2.17 | 1.04 |
| MV Electrosystems Ltd. | 570.1 | 574.1 | 4.00 | 0.70 |
| Netweb Technologies India Ltd. | 5212.4 | 5354.5 | 142.10 | 2.73 |
| Northern ARC Capital Ltd. | 278.7 | 289.2 | 10.50 | 3.77 |
| NTPC Green Energy Ltd. | 92.14 | 92.17 | 0.03 | 0.03 |
| Pace Digitek Ltd. | 176.46 | 176.66 | 0.20 | 0.11 |
| Physicswallah Ltd. | 119.97 | 122.05 | 2.08 | 1.73 |
| Popular Vehicles & Services Ltd. | 115.9 | 118.25 | 2.35 | 2.03 |
| Powerica Ltd. | 560.35 | 560.65 | 0.30 | 0.05 |
| Quality Power Electrical Equipments Ltd. | 1302.6 | 1325.1 | 22.50 | 1.73 |
| Ratnaveer Precision Engineering Ltd. | 244.87 | 252.19 | 7.32 | 2.99 |
| Regaal Resources Ltd. | 90.46 | 99.53 | 9.07 | 10.03 |
| RK Swamy Ltd. | 97.47 | 98.25 | 0.78 | 0.80 |
| RR Kabel Ltd. | 2748.6 | 2784.9 | 36.30 | 1.32 |
| Rubicon Research Ltd. | 1798.7 | 1804.1 | 5.40 | 0.30 |
| Sai Life Sciences Ltd. | 1416.4 | 1440.1 | 23.70 | 1.67 |
| Sambhv Steel Tubes Ltd. | 119.88 | 124.34 | 4.46 | 3.72 |
| Samhi Hotels Ltd. | 159.41 | 160.03 | 0.62 | 0.39 |
| Shreeji Shipping Global Ltd. | 601.8 | 625.85 | 24.05 | 4.00 |
| Solarworld Energy Solutions Ltd. | 153.71 | 157.66 | 3.95 | 2.57 |
| Standard Engineering Technology Ltd. | 308.7 | 308.85 | 0.15 | 0.05 |
| Studds Accessories Ltd. | 448.05 | 449 | 0.95 | 0.21 |
| Sudeep Pharma Ltd. | 1101.55 | 1104.1 | 2.55 | 0.23 |
| Suraksha Diagnostic Ltd. | 308.45 | 318.3 | 9.85 | 3.19 |
| Tata Capital Ltd. | 359.25 | 363.15 | 3.90 | 1.09 |
| TBO Tek Ltd. | 1700 | 1708.2 | 8.20 | 0.48 |
| Tenneco Clean Air India Ltd. | 548.45 | 550.3 | 1.85 | 0.34 |
| TVS Supply Chain Solutions Ltd. | 121.48 | 122.17 | 0.69 | 0.57 |
| Unicommerce eSolutions Ltd. | 84.95 | 87.9 | 2.95 | 3.47 |
| Uniparts India Ltd. | 801.15 | 825.85 | 24.70 | 3.08 |
| Urban Company Ltd. | 144.6 | 144.97 | 0.37 | 0.26 |
| Utkarsh Small Finance Bank Ltd. | 14.04 | 14.05 | 0.01 | 0.07 |
| Valiant Laboratories Ltd. | 86.53 | 90.85 | 4.32 | 4.99 |
| Xtranet Technologies Ltd. | 158.7 | 168.97 | 10.27 | 6.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.85 | 854 | 11.15 | 1.32 |
| Yatra Online Ltd | 113.95 | 115.5 | 1.55 | 1.36 |
| Zaggle Prepaid Ocean Services Ltd. | 160.48 | 165.88 | 5.40 | 3.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 487.65 | 487.4 | -0.25 | -0.05 |
| Aastha Spintex Ltd. | 73.21 | 73.03 | -0.18 | -0.25 |
| Aditya Infotech Ltd. | 3343.1 | 3342 | -1.10 | -0.03 |
| Ajax Engineering Ltd. | 567.25 | 558.4 | -8.85 | -1.56 |
| Akme Fintrade (India) Ltd. | 9.4 | 9.36 | -0.04 | -0.43 |
| Amagi Media Labs Ltd. | 581 | 579.15 | -1.85 | -0.32 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 182.85 | 181.19 | -1.66 | -0.91 |
| Anthem Biosciences Ltd. | 898 | 891.05 | -6.95 | -0.77 |
| Apeejay Surrendra Park Hotels Ltd. | 116.48 | 116.4 | -0.08 | -0.07 |
| Archean Chemical Industries Ltd. | 515.35 | 512.9 | -2.45 | -0.48 |
| ASK Automotive Ltd. | 649.2 | 638.25 | -10.95 | -1.69 |
| Atlanta Electricals Ltd. | 1788.2 | 1774.4 | -13.80 | -0.77 |
| Awfis Space Solutions Ltd. | 268.95 | 265.6 | -3.35 | -1.25 |
| Azad Engineering Ltd. | 2899.9 | 2858.9 | -41.00 | -1.41 |
| Bharat Coking Coal Ltd. | 33.33 | 33.24 | -0.09 | -0.27 |
| Bharti Hexacom Ltd. | 1641 | 1600.4 | -40.60 | -2.47 |
| Bikaji Foods International Ltd. | 613.65 | 608.65 | -5.00 | -0.81 |
| Billionbrains Garage Ventures Ltd. | 198.69 | 193.81 | -4.88 | -2.46 |
| BLS E-Services Ltd. | 310.8 | 310.6 | -0.20 | -0.06 |
| BMW Ventures Ltd. | 57.62 | 57.25 | -0.37 | -0.64 |
| Brainbees Solutions Ltd. | 208.41 | 204.65 | -3.76 | -1.80 |
| Brigade Hotel Ventures Ltd. | 61.07 | 60.71 | -0.36 | -0.59 |
| Capillary Technologies India Ltd. | 525.55 | 513.45 | -12.10 | -2.30 |
| Cello World Ltd. | 369.6 | 362.6 | -7.00 | -1.89 |
| Central Mine Planning & Design Institute Ltd. | 235.18 | 233.11 | -2.07 | -0.88 |
| CMR Green Technologies Ltd. | 214.92 | 211.99 | -2.93 | -1.36 |
| Concord Enviro Systems Ltd. | 275 | 274.75 | -0.25 | -0.09 |
| CSM Technologies Ltd. | 100.37 | 100.19 | -0.18 | -0.18 |
| Cyient DLM Ltd. | 737.45 | 736.1 | -1.35 | -0.18 |
| Deepak Builders & Engineers India Ltd. | 6.84 | 6.68 | -0.16 | -2.34 |
| Denta Water And Infra Solutions Ltd. | 287.05 | 286 | -1.05 | -0.37 |
| Divgi Torqtransfer Systems Ltd. | 1284.45 | 1259 | -25.45 | -1.98 |
| Ecos (India) Mobility & Hospitality Ltd. | 116.99 | 112.58 | -4.41 | -3.77 |
| Elin Electronics Ltd. | 102.28 | 101.41 | -0.87 | -0.85 |
| Emmvee Photovoltaic Power Ltd. | 320.75 | 317.7 | -3.05 | -0.95 |
| Enviro Infra Engineers Ltd. | 200.16 | 197.18 | -2.98 | -1.49 |
| EPACK Durable Ltd. | 210.7 | 209.57 | -1.13 | -0.54 |
| Fabtech Technologies Ltd. | 145.91 | 145.73 | -0.18 | -0.12 |
| Fedbank Financial Services Ltd | 152 | 150.86 | -1.14 | -0.75 |
| Five-Star Business Finance Ltd. | 537.75 | 535.35 | -2.40 | -0.45 |
| Flair Writing Industries Ltd. | 255.1 | 252.05 | -3.05 | -1.20 |
| Fusion Finance Ltd. | 195.58 | 189.87 | -5.71 | -2.92 |
| Gaudium IVF and Women Health Ltd. | 120.77 | 118.36 | -2.41 | -2.00 |
| GK Energy Ltd. | 124.43 | 123.72 | -0.71 | -0.57 |
| Globe Civil Projects Ltd. | 44.86 | 44.62 | -0.24 | -0.53 |
| Glottis Ltd. | 66.1 | 64.99 | -1.11 | -1.68 |
| GNG Electronics Ltd. | 593 | 570.7 | -22.30 | -3.76 |
| GPT Healthcare Ltd. | 153.32 | 153.13 | -0.19 | -0.12 |
| Hexaware Technologies Ltd. | 561 | 552.75 | -8.25 | -1.47 |
| HMA Agro Industries Ltd. | 22.95 | 22.02 | -0.93 | -4.05 |
| Honasa Consumer Ltd. | 481.65 | 474.6 | -7.05 | -1.46 |
| Hyundai Motor India Ltd. | 2190 | 2186 | -4.00 | -0.18 |
| ICICI Prudential Asset Management Company Ltd. | 3136 | 3106 | -30.00 | -0.96 |
| IKIO Technologies Ltd. | 201.74 | 196.99 | -4.75 | -2.35 |
| India Shelter Finance Corporation Ltd. | 674.75 | 669.05 | -5.70 | -0.84 |
| Indian Renewable Energy Development Agency Ltd. | 116.85 | 115.27 | -1.58 | -1.35 |
| Indo Farm Equipments Ltd. | 144.1 | 143.33 | -0.77 | -0.53 |
| Innovision Ltd. | 276.9 | 274.1 | -2.80 | -1.01 |
| Inox Green Energy Services Ltd. | 181.54 | 179.66 | -1.88 | -1.04 |
| Interarch Building Solutions Ltd. | 1738.8 | 1725.1 | -13.70 | -0.79 |
| International Gemological Institute Ltd. | 355.15 | 349.7 | -5.45 | -1.53 |
| IRM Energy Ltd. | 292.1 | 290.25 | -1.85 | -0.63 |
| Jain Resource Recycling Ltd. | 301.9 | 296.2 | -5.70 | -1.89 |
| Jaro Institute of Technology Management and Research Ltd. | 449.1 | 445.5 | -3.60 | -0.80 |
| JNK India Ltd. | 476.35 | 463.95 | -12.40 | -2.60 |
| JSW Cement Ltd. | 127.6 | 127.31 | -0.29 | -0.23 |
| JSW Infrastructure Ltd. | 335.4 | 328.65 | -6.75 | -2.01 |
| Juniper Green Energy Ltd. | 241.68 | 240.59 | -1.09 | -0.45 |
| Kaynes Technology India Ltd. | 3651 | 3644.1 | -6.90 | -0.19 |
| Keystone Realtors Ltd | 375.1 | 371.9 | -3.20 | -0.85 |
| KFin Technologies Ltd. | 973 | 957.6 | -15.40 | -1.58 |
| Knack Packaging Ltd. | 207.56 | 204.19 | -3.37 | -1.62 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1539.7 | 1522.1 | -17.60 | -1.14 |
| Krystal Integrated Services Ltd | 620.4 | 620 | -0.40 | -0.06 |
| Laxmi India Finance Ltd. | 136.56 | 131.38 | -5.18 | -3.79 |
| Le Travenues Technology Ltd. | 172.51 | 172.26 | -0.25 | -0.14 |
| LG Electronics India Ltd. | 1667.6 | 1649.4 | -18.20 | -1.09 |
| Manba Finance Ltd. | 130.52 | 130.11 | -0.41 | -0.31 |
| Mangal Electrical Industries Ltd. | 269.45 | 268.7 | -0.75 | -0.28 |
| Mankind Pharma Ltd. | 2380.9 | 2380 | -0.90 | -0.04 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 152.64 | 150.48 | -2.16 | -1.42 |
| Mukka Proteins Ltd. | 27.53 | 27.04 | -0.49 | -1.78 |
| Nova Agritech Ltd. | 25.71 | 25.52 | -0.19 | -0.74 |
| Om Power Transmission Ltd. | 167.96 | 167.64 | -0.32 | -0.19 |
| One Mobikwik Systems Ltd. | 202.83 | 198.99 | -3.84 | -1.89 |
| OnEMI Technology Solutions Ltd. | 304.6 | 302.55 | -2.05 | -0.67 |
| Oswal Pumps Ltd. | 304 | 297.95 | -6.05 | -1.99 |
| Patel Retail Ltd. | 229.1 | 228.5 | -0.60 | -0.26 |
| Pine Labs Ltd. | 162.63 | 160.32 | -2.31 | -1.42 |
| Platinum Industries Ltd. | 214.2 | 209.69 | -4.51 | -2.11 |
| PN Gadgil Jewellers Ltd. | 610.4 | 607.85 | -2.55 | -0.42 |
| Premier Energies Ltd. | 1015.5 | 1014.7 | -0.80 | -0.08 |
| Prostarm Info Systems Ltd. | 135.96 | 132.22 | -3.74 | -2.75 |
| Pyramid Technoplast Ltd. | 166.69 | 163.55 | -3.14 | -1.88 |
| Radiant Cash Management Services Ltd. | 34.86 | 34.45 | -0.41 | -1.18 |
| Rashi Peripherals Ltd. | 871.85 | 861.1 | -10.75 | -1.23 |
| Rishabh Instruments Ltd. | 694.6 | 665.75 | -28.85 | -4.15 |
| Saatvik Green Energy Ltd. | 402.65 | 401.45 | -1.20 | -0.30 |
| Sagility Ltd. | 42.4 | 42.16 | -0.24 | -0.57 |
| Sai Parenteral's Ltd. | 551.95 | 542.05 | -9.90 | -1.79 |
| Sai Silks (Kalamandir) Ltd. | 86.16 | 85.72 | -0.44 | -0.51 |
| Sanstar Ltd. | 109.19 | 107.29 | -1.90 | -1.74 |
| Saraswati Saree Depot Ltd. | 61.38 | 60.84 | -0.54 | -0.88 |
| SBFC Finance Ltd. | 93.95 | 93.67 | -0.28 | -0.30 |
| SBI Funds Management Ltd. | 557.25 | 554.85 | -2.40 | -0.43 |
| Scoda Tubes Ltd. | 129.68 | 128.91 | -0.77 | -0.59 |
| Senco Gold Ltd. | 341.55 | 336.75 | -4.80 | -1.41 |
| Seshaasai Technologies Ltd. | 398.3 | 393.95 | -4.35 | -1.09 |
| Shadowfax Technologies Ltd. | 258.6 | 257.38 | -1.22 | -0.47 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.25 | 26.85 | -0.40 | -1.47 |
| Signatureglobal (India) Ltd. | 805.05 | 800.95 | -4.10 | -0.51 |
| Sri Lotus Developers And Realty Ltd. | 169.97 | 169.84 | -0.13 | -0.08 |
| Stallion India Fluorochemicals Ltd. | 240.9 | 234 | -6.90 | -2.86 |
| Stanley Lifestyles Ltd. | 136.65 | 135 | -1.65 | -1.21 |
| Sula Vineyards Ltd. | 149.13 | 146.85 | -2.28 | -1.53 |
| Suraj Estate Developers Ltd. | 211.37 | 208.19 | -3.18 | -1.50 |
| Swiggy Ltd. | 278.8 | 274 | -4.80 | -1.72 |
| Tata Technologies Ltd. | 841.65 | 835.8 | -5.85 | -0.70 |
| Tolins Tyres Ltd. | 97.08 | 95.55 | -1.53 | -1.58 |
| TruAlt Bioenergy Ltd. | 479.25 | 474.5 | -4.75 | -0.99 |
| Turtlemint Fintech Solutions Ltd. | 150.15 | 145.75 | -4.40 | -2.93 |
| Updater Services Ltd. | 211.72 | 210.79 | -0.93 | -0.44 |
| Vibhor Steel Tubes Ltd. | 106.87 | 106.44 | -0.43 | -0.40 |
| Vidya Wires Ltd. | 89.4 | 88.07 | -1.33 | -1.49 |
| Vikram Solar Ltd. | 183.1 | 177.11 | -5.99 | -3.27 |
| Vikran Engineering Ltd. | 62.54 | 61.09 | -1.45 | -2.32 |
| Vishal Mega Mart Ltd. | 105.5 | 103.71 | -1.79 | -1.70 |
| Vishnu Prakash R Punglia Ltd. | 34.92 | 34.76 | -0.16 | -0.46 |
| VMS TMT Ltd. | 49.85 | 48.63 | -1.22 | -2.45 |
| Vraj Iron & Steel Ltd. | 121.5 | 121.48 | -0.02 | -0.02 |
| Wework India Management Ltd. | 707.8 | 696.05 | -11.75 | -1.66 |
Market Stats
Advances
115
Declines
131
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 487.65 | 493.85 | 482 | 487.65 | 487.4 | -0.25 | -0.05 | 286979 | 13.99 | 2026-08-18 15:59:53 | ||
| Aastha Spintex Ltd. | AASTHA | 74 | 74.2 | 73 | 73.21 | 73.03 | -0.18 | -0.25 | 433445 | 3.17 | 2026-08-18 15:58:52 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 363.7 | 372.95 | 361.8 | 364.9 | 371.75 | 6.85 | 1.88 | 609731 | 22.67 | 2026-08-18 15:55:44 | ||
| Aditya Infotech Ltd. | CPPLUS | 3260.1 | 3388 | 3260 | 3343.1 | 3342 | -1.10 | -0.03 | 412214 | 137.76 | 2026-08-18 16:05:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 117.06 | 120.06 | 115.81 | 117.06 | 117.96 | 0.90 | 0.77 | 194213 | 2.29 | 2026-08-18 16:05:59 | ||
| Aequs Ltd. | AEQUS | 249.4 | 263.45 | 248.23 | 249.58 | 259.85 | 10.27 | 4.11 | 6595637 | 171.39 | 2026-08-18 15:59:21 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 454 | 488 | 449.4 | 455.85 | 485.85 | 30.00 | 6.58 | 3213334 | 156.12 | 2026-08-18 15:58:51 | ||
| Afcons Infrastructure Ltd. | AFCONS | 269.85 | 281.45 | 269.85 | 271.7 | 280.25 | 8.55 | 3.15 | 1053486 | 29.52 | 2026-08-18 15:59:27 | ||
| Ajax Engineering Ltd. | AJAXENGG | 565 | 570 | 552 | 567.25 | 558.4 | -8.85 | -1.56 | 53577 | 2.99 | 2026-08-18 15:59:33 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.2 | 9.5 | 9.2 | 9.4 | 9.36 | -0.04 | -0.43 | 361615 | 0.34 | 2026-08-18 15:50:08 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 753.85 | 766.85 | 740.9 | 744 | 744.15 | 0.15 | 0.02 | 263636 | 19.62 | 2026-08-18 15:55:13 | ||
| All Time Plastics Ltd. | ALLTIME | 210.98 | 216.43 | 208 | 213.14 | 213.99 | 0.85 | 0.40 | 217555 | 4.66 | 2026-08-18 16:06:00 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 612.95 | 617.9 | 607.8 | 610.65 | 612.6 | 1.95 | 0.32 | 266137 | 16.30 | 2026-08-18 15:59:08 | ||
| Alpine Texworld Ltd. | ALPINETEX | 56.55 | 63.56 | 56.55 | 57.14 | 60.46 | 3.32 | 5.81 | 561798 | 3.40 | 2026-08-18 16:06:00 | ||
| Amagi Media Labs Ltd. | AMAGI | 580 | 592.2 | 566.4 | 581 | 579.15 | -1.85 | -0.32 | 1013729 | 58.71 | 2026-08-18 15:55:56 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 181.9 | 187 | 173.72 | 182.85 | 181.19 | -1.66 | -0.91 | 699230 | 12.67 | 2026-08-18 15:59:02 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 511 | 517 | 505.5 | 509.2 | 512 | 2.80 | 0.55 | 165394 | 8.47 | 2026-08-18 15:59:29 | ||
| Anlon Healthcare Ltd. | AHCL | 14.5 | 14.72 | 14.35 | 14.51 | 14.63 | 0.12 | 0.83 | 1995227 | 2.92 | 2026-08-18 15:59:39 | ||
| Anthem Biosciences Ltd. | ANTHEM | 899 | 899 | 883.85 | 898 | 891.05 | -6.95 | -0.77 | 477452 | 42.54 | 2026-08-18 16:06:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.48 | 117.79 | 115.5 | 116.48 | 116.4 | -0.08 | -0.07 | 102246 | 1.19 | 2026-08-18 15:51:08 | ||
| Archean Chemical Industries Ltd. | ACI | 517.35 | 517.35 | 508.55 | 515.35 | 512.9 | -2.45 | -0.48 | 82390 | 4.23 | 837.7 | 408.35 | 2026-08-18 15:58:29 |
| Ardee Industries Ltd. | ARDEE | 62.15 | 64.86 | 60.61 | 62.34 | 63.89 | 1.55 | 2.49 | 12405716 | 79.26 | 2026-08-18 16:05:59 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 651 | 654.95 | 633 | 649.2 | 638.25 | -10.95 | -1.69 | 260634 | 16.63 | 2026-08-18 15:58:08 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1828.9 | 1849.8 | 1759 | 1788.2 | 1774.4 | -13.80 | -0.77 | 224377 | 39.81 | 2026-08-18 15:59:10 | ||
| Avalon Technologies Ltd. | AVALON | 2059.4 | 2258 | 2055.9 | 2059.4 | 2197.3 | 137.90 | 6.70 | 1136151 | 249.65 | 2258 | 348 | 2026-08-18 15:59:52 |
| Awfis Space Solutions Ltd. | AWFIS | 268 | 268.95 | 265 | 268.95 | 265.6 | -3.35 | -1.25 | 101104 | 2.69 | 2026-08-18 15:59:57 | ||
| Azad Engineering Ltd. | AZAD | 2885 | 2889 | 2787.4 | 2899.9 | 2858.9 | -41.00 | -1.41 | 773291 | 221.08 | 2026-08-18 15:58:48 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 402.65 | 402.65 | 400 | 383.5 | 402.65 | 19.15 | 4.99 | 4855079 | 195.49 | 2026-08-18 15:59:04 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.58 | 84.9 | 84.07 | 84 | 84.36 | 0.36 | 0.43 | 1890650 | 15.95 | 2026-08-18 16:05:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.49 | 33.79 | 33.11 | 33.33 | 33.24 | -0.09 | -0.27 | 3522388 | 11.71 | 2026-08-18 15:59:41 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1634 | 1634 | 1595 | 1641 | 1600.4 | -40.60 | -2.47 | 104526 | 16.73 | 2026-08-18 15:59:52 | ||
| Bikaji Foods International Ltd. | BIKAJI | 613 | 615.8 | 608 | 613.65 | 608.65 | -5.00 | -0.81 | 36824 | 2.24 | 1007.95 | 303 | 2026-08-18 15:59:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 198.11 | 198.25 | 190.86 | 198.69 | 193.81 | -4.88 | -2.46 | 57106951 | 1106.79 | 2026-08-18 15:59:48 | ||
| BlackBuck Ltd. | BLACKBUCK | 567.5 | 591.6 | 564 | 569.5 | 588.8 | 19.30 | 3.39 | 602531 | 35.48 | 2026-08-18 15:56:23 | ||
| BLS E-Services Ltd. | BLSE | 310.95 | 313.3 | 310 | 310.8 | 310.6 | -0.20 | -0.06 | 119023 | 3.70 | 2026-08-18 15:58:11 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.95 | 612.95 | 589.15 | 593.2 | 607.25 | 14.05 | 2.37 | 1660898 | 100.86 | 2026-08-18 15:57:29 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.5 | 58.34 | 57 | 57.62 | 57.25 | -0.37 | -0.64 | 47589 | 0.27 | 2026-08-18 15:58:26 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 208.42 | 214.35 | 203.82 | 208.41 | 204.65 | -3.76 | -1.80 | 1516049 | 31.03 | 2026-08-18 15:58:29 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.5 | 61.8 | 60.35 | 61.07 | 60.71 | -0.36 | -0.59 | 70205 | 0.43 | 2026-08-18 15:53:35 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 515.35 | 539 | 506 | 515.35 | 532.65 | 17.30 | 3.36 | 1043983 | 55.61 | 2026-08-18 16:06:00 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 148.15 | 150.49 | 148.15 | 148.9 | 149.27 | 0.37 | 0.25 | 248175 | 3.70 | 2026-08-18 15:54:00 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 253.95 | 256.9 | 251 | 253.95 | 254.4 | 0.45 | 0.18 | 196677 | 5.00 | 2026-08-18 15:58:40 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 524.4 | 527.5 | 509.3 | 525.55 | 513.45 | -12.10 | -2.30 | 122967 | 6.31 | 2026-08-18 16:06:00 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 280.15 | 290.9 | 280.15 | 281.55 | 287.75 | 6.20 | 2.20 | 18772 | 0.54 | 2026-08-18 15:54:00 | ||
| Cello World Ltd. | CELLO | 371.45 | 371.45 | 362 | 369.6 | 362.6 | -7.00 | -1.89 | 236015 | 8.56 | 2026-08-18 15:58:08 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 234.49 | 236.55 | 232.25 | 235.18 | 233.11 | -2.07 | -0.88 | 575383 | 13.41 | 2026-08-18 16:05:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1239.9 | 1251 | 1229 | 1239.9 | 1244.7 | 4.80 | 0.39 | 54458 | 6.78 | 2026-08-18 15:56:16 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 218.33 | 220 | 211.59 | 214.92 | 211.99 | -2.93 | -1.36 | 971911 | 20.60 | 2026-08-18 15:59:47 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1532.5 | 1598 | 1524 | 1515 | 1565.7 | 50.70 | 3.35 | 489172 | 76.59 | 2026-08-18 15:57:20 | ||
| Concord Enviro Systems Ltd. | CEWATER | 273.5 | 281.5 | 270.3 | 275 | 274.75 | -0.25 | -0.09 | 212600 | 5.84 | 2026-08-18 15:50:54 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77 | 78.59 | 76.97 | 77.21 | 78.28 | 1.07 | 1.39 | 46696 | 0.37 | 2026-08-18 15:58:04 | ||
| CSM Technologies Ltd. | CSM | 100.88 | 100.89 | 99.66 | 100.37 | 100.19 | -0.18 | -0.18 | 75667 | 0.76 | 2026-08-18 15:56:41 | ||
| Cyient DLM Ltd. | CYIENTDLM | 736.2 | 764.8 | 733.4 | 737.45 | 736.1 | -1.35 | -0.18 | 937835 | 69.03 | 883.8 | 265.2 | 2026-08-18 15:59:29 |
| DCX Systems Ltd. | DCXINDIA | 175.87 | 183.15 | 175.11 | 173.32 | 179.12 | 5.80 | 3.35 | 1199771 | 21.49 | 451.9 | 138 | 2026-08-18 15:59:43 |
| Dee Development Engineers Ltd | DEEDEV | 642.05 | 669.25 | 641 | 650.55 | 657.25 | 6.70 | 1.03 | 149577 | 9.83 | 2026-08-18 15:57:18 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.84 | 6.96 | 6.62 | 6.84 | 6.68 | -0.16 | -2.34 | 142759 | 0.10 | 2026-08-18 15:54:31 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 285.3 | 293.35 | 281.35 | 287.05 | 286 | -1.05 | -0.37 | 246172 | 7.04 | 2026-08-18 15:59:35 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 268.5 | 271 | 267.95 | 269.25 | 270 | 0.75 | 0.28 | 29791 | 0.80 | 389.65 | 137 | 2026-08-18 15:58:07 |
| Diffusion Engineers Ltd. | DIFFNKG | 398.55 | 410.85 | 398.55 | 398.4 | 408.5 | 10.10 | 2.54 | 108267 | 4.42 | 2026-08-18 15:54:37 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1284 | 1311.9 | 1245.1 | 1284.45 | 1259 | -25.45 | -1.98 | 310830 | 39.13 | 1318.8 | 410.1 | 2026-08-18 15:55:56 |
| DOMS Industries Ltd. | DOMS | 2215 | 2225.7 | 2207.3 | 2218.1 | 2218.6 | 0.50 | 0.02 | 16908 | 3.75 | 2026-08-18 15:53:36 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 501 | 508.35 | 495 | 501.6 | 502.6 | 1.00 | 0.20 | 628634 | 31.60 | 2026-08-18 15:56:37 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 116.99 | 117.7 | 112.4 | 116.99 | 112.58 | -4.41 | -3.77 | 140992 | 1.59 | 2026-08-18 15:59:40 | ||
| Elin Electronics Ltd. | ELIN | 101.53 | 103.5 | 100.78 | 102.28 | 101.41 | -0.87 | -0.85 | 189743 | 1.92 | 282 | 93.65 | 2026-08-18 15:59:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1879 | 1889 | 1861.1 | 1873.9 | 1874.5 | 0.60 | 0.03 | 136782 | 25.64 | 2026-08-18 15:59:06 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 319.25 | 325 | 316.4 | 320.75 | 317.7 | -3.05 | -0.95 | 1134683 | 36.05 | 2026-08-18 15:58:46 | ||
| EMS Ltd. | EMSLIMITED | 369.1 | 380.6 | 365.95 | 369.1 | 375.75 | 6.65 | 1.80 | 196725 | 7.39 | 2026-08-18 15:58:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1400 | 1433.4 | 1384 | 1401.6 | 1408.2 | 6.60 | 0.47 | 113687 | 16.01 | 2026-08-18 15:55:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 200.24 | 201.89 | 196.5 | 200.16 | 197.18 | -2.98 | -1.49 | 439150 | 8.66 | 2026-08-18 15:58:07 | ||
| EPACK Durable Ltd. | EPACK | 211 | 212.75 | 208.26 | 210.7 | 209.57 | -1.13 | -0.54 | 267478 | 5.61 | 2026-08-18 15:59:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 222 | 225.3 | 218.3 | 221.55 | 223.85 | 2.30 | 1.04 | 532737 | 11.93 | 2026-08-18 15:59:21 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.8 | 40.55 | 38.06 | 39.26 | 40.41 | 1.15 | 2.93 | 1072722 | 4.33 | 2026-08-18 15:59:19 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 148.8 | 159.65 | 146 | 148.32 | 158.05 | 9.73 | 6.56 | 3723146 | 58.84 | 2026-08-18 15:57:08 | ||
| Fabtech Technologies Ltd. | FABTECH | 145.9 | 146.99 | 143.56 | 145.91 | 145.73 | -0.18 | -0.12 | 158425 | 2.31 | 2026-08-18 15:57:35 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151.25 | 152 | 150.35 | 152 | 150.86 | -1.14 | -0.75 | 507069 | 7.65 | 2026-08-18 15:59:07 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 533.1 | 537.2 | 531.5 | 537.75 | 535.35 | -2.40 | -0.45 | 156612 | 8.38 | 943.75 | 338.15 | 2026-08-18 15:59:54 |
| Flair Writing Industries Ltd. | FLAIR | 252 | 253.4 | 248.7 | 255.1 | 252.05 | -3.05 | -1.20 | 181752 | 4.58 | 2026-08-18 15:59:30 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 468.8 | 475 | 450 | 464.4 | 468.3 | 3.90 | 0.84 | 702439 | 32.90 | 2026-08-18 15:59:51 | ||
| Fusion Finance Ltd. | FUSION | 195.38 | 196.01 | 188.13 | 195.58 | 189.87 | -5.71 | -2.92 | 834013 | 15.84 | 691 | 123.96 | 2026-08-18 15:59:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 1018 | 1067.9 | 1010.1 | 1018 | 1059.6 | 41.60 | 4.09 | 50441 | 5.34 | 2026-08-18 15:53:55 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 247.4 | 256.9 | 247.4 | 246.69 | 255.1 | 8.41 | 3.41 | 2220605 | 56.65 | 2026-08-18 15:59:45 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 164.9 | 167.38 | 162.5 | 163.96 | 165.38 | 1.42 | 0.87 | 198021 | 3.27 | 2026-08-18 15:57:33 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 182.4 | 184.5 | 180.72 | 182.48 | 182.88 | 0.40 | 0.22 | 357871 | 6.54 | 2026-08-18 15:56:03 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 118.36 | 118.36 | 120.77 | 118.36 | -2.41 | -2.00 | 13552 | 0.16 | 2026-08-18 15:15:42 | ||
| Gem Aromatics Ltd. | GEMAROMA | 170 | 172 | 167.74 | 169.66 | 170.1 | 0.44 | 0.26 | 58590 | 1.00 | 2026-08-18 15:59:03 | ||
| GK Energy Ltd. | GKENERGY | 124 | 126.72 | 123.3 | 124.43 | 123.72 | -0.71 | -0.57 | 282023 | 3.49 | 2026-08-18 15:54:08 | ||
| Global Health Ltd. | MEDANTA | 1415.7 | 1447 | 1410.9 | 1415.1 | 1442.7 | 27.60 | 1.95 | 309148 | 44.60 | 1513.9 | 390.55 | 2026-08-18 15:54:55 |
| Global Surfaces Ltd. | GSLSU | 35.38 | 35.39 | 33.74 | 33.71 | 35.18 | 1.47 | 4.36 | 253370 | 0.89 | 333 | 23.06 | 2026-08-18 15:58:22 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.38 | 45.5 | 44.03 | 44.86 | 44.62 | -0.24 | -0.53 | 34332 | 0.15 | 2026-08-18 15:56:41 | ||
| Glottis Ltd. | GLOTTIS | 65.07 | 65.9 | 64.81 | 66.1 | 64.99 | -1.11 | -1.68 | 30097 | 0.20 | 2026-08-18 15:56:50 | ||
| GNG Electronics Ltd. | EBGNG | 595 | 595 | 568 | 593 | 570.7 | -22.30 | -3.76 | 306764 | 17.51 | 2026-08-18 15:55:48 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 254.8 | 256.9 | 254.05 | 254.85 | 255.75 | 0.90 | 0.35 | 58616 | 1.50 | 2026-08-18 15:56:30 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 245.1 | 256.45 | 245.1 | 245.6 | 250.3 | 4.70 | 1.91 | 248159 | 6.21 | 2026-08-18 15:59:38 | ||
| Gopal Snacks Ltd. | GOPAL | 272 | 276.5 | 270.75 | 270.75 | 274.15 | 3.40 | 1.26 | 182670 | 5.01 | 2026-08-18 15:53:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 153.32 | 154.54 | 151.48 | 153.32 | 153.13 | -0.19 | -0.12 | 76600 | 1.17 | 2026-08-18 15:54:58 | ||
| GSP Crop science Ltd. | GSPCROP | 589.65 | 600 | 589.55 | 589.75 | 590.9 | 1.15 | 0.19 | 207126 | 12.24 | 2026-08-18 15:56:44 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 152 | 154.97 | 145 | 151.36 | 153.46 | 2.10 | 1.39 | 3024980 | 46.42 | 2026-08-18 15:53:11 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2209.2 | 2296.7 | 2209.2 | 2198.1 | 2260.6 | 62.50 | 2.84 | 175740 | 39.73 | 2026-08-18 15:58:44 | ||
| HDB Financial Services Ltd. | HDBFS | 683 | 701 | 674.85 | 683.9 | 698.15 | 14.25 | 2.08 | 513419 | 35.84 | 2026-08-18 15:59:44 | ||
| Hexaware Technologies Ltd. | HEXT | 562 | 568.75 | 550.2 | 561 | 552.75 | -8.25 | -1.47 | 84816 | 4.69 | 2026-08-18 15:55:15 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.5 | 46.9 | 45.41 | 44.46 | 46.3 | 1.84 | 4.14 | 292136 | 1.35 | 2026-08-18 15:57:35 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.9 | 24 | 21.93 | 22.95 | 22.02 | -0.93 | -4.05 | 9306605 | 20.49 | 839.9 | 20 | 2026-08-18 15:59:11 |
| Honasa Consumer Ltd. | HONASA | 480 | 485.7 | 470.05 | 481.65 | 474.6 | -7.05 | -1.46 | 1909931 | 90.65 | 2026-08-18 15:57:32 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2179.1 | 2221.9 | 2179 | 2190 | 2186 | -4.00 | -0.18 | 474077 | 103.63 | 2026-08-18 15:57:29 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3148.9 | 3148.9 | 3088 | 3136 | 3106 | -30.00 | -0.96 | 215913 | 67.06 | 2026-08-18 16:05:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 780 | 834.85 | 780 | 795.1 | 834.85 | 39.75 | 5.00 | 858864 | 71.70 | 1343.95 | 304.2 | 2026-08-18 15:58:32 |
| IKIO Technologies Ltd. | IKIO | 200.25 | 202.71 | 196.36 | 201.74 | 196.99 | -4.75 | -2.35 | 127812 | 2.52 | 477 | 103.53 | 2026-08-18 16:06:00 |
| Indegene Ltd. | INDGN | 556.3 | 569.5 | 556.3 | 561.75 | 567.7 | 5.95 | 1.06 | 161896 | 9.19 | 2026-08-18 15:59:51 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 674 | 674 | 661.2 | 674.75 | 669.05 | -5.70 | -0.84 | 80555 | 5.39 | 2026-08-18 15:58:35 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.85 | 117.11 | 115.27 | 116.85 | 115.27 | -1.58 | -1.35 | 2772666 | 31.96 | 2026-08-18 15:59:45 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 179.51 | 190 | 178.58 | 178.63 | 187.12 | 8.49 | 4.75 | 118008 | 2.21 | 2026-08-18 15:55:26 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 144.15 | 148.48 | 141.82 | 144.1 | 143.33 | -0.77 | -0.53 | 100822 | 1.45 | 2026-08-18 15:55:25 | ||
| INDO-MIM Ltd. | INDOMIM | 910 | 952.75 | 905 | 866.15 | 952.75 | 86.60 | 10.00 | 10246021 | 976.19 | 2026-08-18 15:59:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.6 | 72.79 | 71.31 | 71.38 | 72.09 | 0.71 | 0.99 | 62330 | 0.45 | 2026-08-18 15:58:00 | ||
| Innova Captab Ltd. | INNOVACAP | 1030.1 | 1059.7 | 1030.1 | 1038.45 | 1043 | 4.55 | 0.44 | 27162 | 2.83 | 2026-08-18 15:53:52 | ||
| Innovision Ltd. | INNOVISION | 275.05 | 280.45 | 273.5 | 276.9 | 274.1 | -2.80 | -1.01 | 13425 | 0.37 | 2026-08-18 15:52:03 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182 | 182.19 | 177.41 | 181.54 | 179.66 | -1.88 | -1.04 | 1588891 | 28.55 | 279 | 38.4 | 2026-08-18 15:57:35 |
| Inox India Ltd. | INOXINDIA | 1949.9 | 1978 | 1920 | 1950.8 | 1958.1 | 7.30 | 0.37 | 139702 | 27.36 | 2026-08-18 15:59:50 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1738.8 | 1739.3 | 1715.8 | 1738.8 | 1725.1 | -13.70 | -0.79 | 32697 | 5.64 | 2026-08-18 15:56:12 | ||
| International Gemological Institute Ltd. | IGIL | 353.05 | 355.1 | 346.5 | 355.15 | 349.7 | -5.45 | -1.53 | 608062 | 21.26 | 2026-08-18 15:59:05 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1830.2 | 1875 | 1823 | 1830.2 | 1861.6 | 31.40 | 1.72 | 129336 | 24.08 | 2026-08-18 15:54:31 | ||
| IRM Energy Ltd. | IRMENERGY | 288 | 293.7 | 288 | 292.1 | 290.25 | -1.85 | -0.63 | 46575 | 1.35 | 2026-08-18 15:56:46 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 275.6 | 284.35 | 275.6 | 279.1 | 280.3 | 1.20 | 0.43 | 231932 | 6.50 | 2026-08-18 15:58:22 | ||
| Jain Resource Recycling Ltd. | JAINREC | 303 | 303.3 | 295.8 | 301.9 | 296.2 | -5.70 | -1.89 | 543084 | 16.09 | 2026-08-18 15:59:19 | ||
| Jana Small Finance Bank Ltd. | JSFB | 548.55 | 579 | 542 | 548.85 | 575 | 26.15 | 4.76 | 899345 | 51.71 | 2026-08-18 15:54:06 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 451.2 | 461.7 | 443 | 449.1 | 445.5 | -3.60 | -0.80 | 136549 | 6.08 | 2026-08-18 16:06:00 | ||
| JG Chemicals Ltd. | JGCHEM | 605 | 652.4 | 602.15 | 600.8 | 645.85 | 45.05 | 7.50 | 873029 | 56.38 | 2026-08-18 16:06:00 | ||
| JNK India Ltd. | JNKINDIA | 472.7 | 473.7 | 461 | 476.35 | 463.95 | -12.40 | -2.60 | 166370 | 7.72 | 2026-08-18 15:59:32 | ||
| JSW Cement Ltd. | JSWCEMENT | 127 | 127.69 | 126.76 | 127.6 | 127.31 | -0.29 | -0.23 | 471590 | 6.00 | 2026-08-18 16:05:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 334.45 | 336.9 | 327.5 | 335.4 | 328.65 | -6.75 | -2.01 | 1863660 | 61.25 | 2026-08-18 15:59:38 | ||
| Juniper Green Energy Ltd. | JNPR | 242.18 | 245.95 | 238.84 | 241.68 | 240.59 | -1.09 | -0.45 | 823202 | 19.81 | 2026-08-18 15:59:48 | ||
| Juniper Hotels Ltd. | JUNIPER | 196.4 | 198.5 | 192.62 | 192.09 | 197.29 | 5.20 | 2.71 | 185085 | 3.65 | 2026-08-18 15:59:19 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 314 | 320.55 | 310.15 | 315.15 | 318.2 | 3.05 | 0.97 | 229946 | 7.32 | 2026-08-18 15:52:47 | ||
| Kaynes Technology India Ltd. | KAYNES | 3664.8 | 3714.2 | 3640 | 3651 | 3644.1 | -6.90 | -0.19 | 514083 | 187.34 | 7822 | 666.8 | 2026-08-18 15:59:46 |
| Keystone Realtors Ltd | RUSTOMJEE | 375.1 | 378.25 | 370.2 | 375.1 | 371.9 | -3.20 | -0.85 | 31546 | 1.17 | 801.05 | 358.8 | 2026-08-18 15:52:59 |
| KFin Technologies Ltd. | KFINTECH | 976.55 | 979 | 946 | 973 | 957.6 | -15.40 | -1.58 | 1298792 | 124.37 | 1641.35 | 272 | 2026-08-18 15:59:10 |
| Knack Packaging Ltd. | KNACK | 207 | 208.74 | 203.05 | 207.56 | 204.19 | -3.37 | -1.62 | 535863 | 10.94 | 2026-08-18 15:56:31 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1517.7 | 1560 | 1475 | 1539.7 | 1522.1 | -17.60 | -1.14 | 425448 | 64.76 | 2026-08-18 16:06:00 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 620.2 | 623.7 | 620 | 620.4 | 620 | -0.40 | -0.06 | 5861 | 0.36 | 2026-08-18 15:31:46 | ||
| Kusumgar Ltd. | KUSUMGAR | 590 | 601 | 589 | 592.25 | 595 | 2.75 | 0.46 | 231690 | 13.79 | 2026-08-18 16:06:00 | ||
| Landmark Cars Ltd. | LANDMARK | 513.4 | 519.65 | 504.25 | 511 | 513.3 | 2.30 | 0.45 | 118817 | 6.10 | 905 | 329.8 | 2026-08-18 15:57:16 |
| Laser Power & Infra Ltd. | LASERPOWER | 321.5 | 331.5 | 320.4 | 324.35 | 327.6 | 3.25 | 1.00 | 2181158 | 71.45 | 2026-08-18 15:57:30 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 135.85 | 135.9 | 130.02 | 136.56 | 131.38 | -5.18 | -3.79 | 155482 | 2.04 | 2026-08-18 15:55:01 | ||
| Le Travenues Technology Ltd. | IXIGO | 171.2 | 174.8 | 170.25 | 172.51 | 172.26 | -0.25 | -0.14 | 348709 | 6.01 | 2026-08-18 15:54:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 508.95 | 521.95 | 503.3 | 503 | 519.15 | 16.15 | 3.21 | 412429 | 21.41 | 2026-08-18 15:57:07 | ||
| Lenskart Solutions Ltd. | LENSKART | 609.85 | 640 | 606.85 | 607.6 | 628.4 | 20.80 | 3.42 | 10855580 | 682.16 | 2026-08-18 15:59:01 | ||
| LG Electronics India Ltd. | LGEINDIA | 1651 | 1675 | 1640.1 | 1667.6 | 1649.4 | -18.20 | -1.09 | 812372 | 133.99 | 2026-08-18 15:58:19 | ||
| Lohia Corp Ltd. | LCL | 546.2 | 577.7 | 543.45 | 546.2 | 573 | 26.80 | 4.91 | 1385067 | 79.36 | 2026-08-18 15:59:43 | ||
| M&B Engineering Ltd. | MBEL | 285.3 | 285.3 | 278.8 | 283.3 | 284.35 | 1.05 | 0.37 | 147787 | 4.20 | 2026-08-18 15:54:13 | ||
| Mamata Machinery Ltd. | MAMATA | 407.3 | 417 | 400 | 405.6 | 411.15 | 5.55 | 1.37 | 68286 | 2.81 | 2026-08-18 15:54:54 | ||
| Manba Finance Ltd. | MANBA | 130.1 | 132.06 | 129.5 | 130.52 | 130.11 | -0.41 | -0.31 | 66862 | 0.87 | 2026-08-18 15:50:38 | ||
| Mangal Electrical Industries Ltd. | MEIL | 274.9 | 274.9 | 265.95 | 269.45 | 268.7 | -0.75 | -0.28 | 25897 | 0.70 | 2026-08-18 15:55:39 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 723.05 | 738.35 | 712.95 | 722.9 | 724.8 | 1.90 | 0.26 | 1226590 | 88.90 | 2026-08-18 15:59:10 | ||
| Mankind Pharma Ltd. | MANKIND | 2370 | 2395 | 2363.3 | 2380.9 | 2380 | -0.90 | -0.04 | 366118 | 87.14 | 3054.8 | 1242 | 2026-08-18 15:58:17 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151.12 | 153.99 | 149.4 | 152.64 | 150.48 | -2.16 | -1.42 | 50305 | 0.76 | 2026-08-18 15:54:07 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 345.05 | 348 | 343 | 343.5 | 346.8 | 3.30 | 0.96 | 54087 | 1.88 | 2026-08-18 15:59:54 | ||
| Midwest Ltd. | MIDWESTLTD | 1127 | 1174.9 | 1075.3 | 1110 | 1159.4 | 49.40 | 4.45 | 76197 | 8.83 | 2026-08-18 15:58:38 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.71 | 17.22 | 16.29 | 16.54 | 16.78 | 0.24 | 1.45 | 134374269 | 225.48 | 2026-08-18 16:05:59 | ||
| Mukka Proteins Ltd. | MUKKA | 27.77 | 28.1 | 26.55 | 27.53 | 27.04 | -0.49 | -1.78 | 568960 | 1.54 | 2026-08-18 15:58:49 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 208.12 | 212.98 | 206.5 | 208.12 | 210.29 | 2.17 | 1.04 | 395203 | 8.31 | 2026-08-18 15:54:03 | ||
| MV Electrosystems Ltd. | MVELECTRO | 574 | 583.85 | 556.15 | 570.1 | 574.1 | 4.00 | 0.70 | 777088 | 44.61 | 2026-08-18 15:59:18 | ||
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5396.4 | 5092.8 | 5212.4 | 5354.5 | 142.10 | 2.73 | 2395703 | 1282.78 | 5396.4 | 742.7 | 2026-08-18 15:59:54 |
| Northern ARC Capital Ltd. | NORTHARC | 278.4 | 295 | 276.5 | 278.7 | 289.2 | 10.50 | 3.77 | 974974 | 28.20 | 2026-08-18 15:58:23 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.4 | 26.99 | 24.6 | 25.71 | 25.52 | -0.19 | -0.74 | 67636 | 0.17 | 2026-08-18 15:56:48 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.09 | 92.79 | 91.9 | 92.14 | 92.17 | 0.03 | 0.03 | 1292982 | 11.92 | 2026-08-18 16:06:00 | ||
| Om Power Transmission Ltd. | OMPOWER | 167.13 | 168 | 164.6 | 167.96 | 167.64 | -0.32 | -0.19 | 44477 | 0.75 | 2026-08-18 15:54:56 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 202 | 204.38 | 198.5 | 202.83 | 198.99 | -3.84 | -1.89 | 798511 | 15.89 | 2026-08-18 15:59:01 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 301.05 | 306.95 | 299.9 | 304.6 | 302.55 | -2.05 | -0.67 | 452909 | 13.70 | 2026-08-18 15:51:26 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 302.45 | 303.55 | 293.8 | 304 | 297.95 | -6.05 | -1.99 | 793507 | 23.64 | 2026-08-18 15:59:50 | ||
| Pace Digitek Ltd. | PACEDIGITK | 176.46 | 178.05 | 176 | 176.46 | 176.66 | 0.20 | 0.11 | 402007 | 7.10 | 2026-08-18 16:05:59 | ||
| Patel Retail Ltd. | PATELRMART | 228 | 235.99 | 222.44 | 229.1 | 228.5 | -0.60 | -0.26 | 203946 | 4.66 | 2026-08-18 15:58:40 | ||
| Physicswallah Ltd. | PWL | 119.65 | 125 | 115.65 | 119.97 | 122.05 | 2.08 | 1.73 | 52106492 | 635.96 | 2026-08-18 15:59:54 | ||
| Pine Labs Ltd. | PINELABS | 163.35 | 165.41 | 159.25 | 162.63 | 160.32 | -2.31 | -1.42 | 13598806 | 218.02 | 2026-08-18 15:59:19 | ||
| Platinum Industries Ltd. | PLATIND | 216.05 | 217.83 | 206.2 | 214.2 | 209.69 | -4.51 | -2.11 | 83394 | 1.75 | 2026-08-18 15:56:20 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 614.85 | 619.4 | 604.25 | 610.4 | 607.85 | -2.55 | -0.42 | 166334 | 10.11 | 2026-08-18 15:58:36 | ||
| Popular Vehicles & Services Ltd. | PVSL | 114.94 | 119.8 | 114.94 | 115.9 | 118.25 | 2.35 | 2.03 | 32959 | 0.39 | 2026-08-18 15:59:52 | ||
| Powerica Ltd. | POWERICA | 570 | 574 | 553.2 | 560.35 | 560.65 | 0.30 | 0.05 | 131838 | 7.39 | 2026-08-18 15:59:26 | ||
| Premier Energies Ltd. | PREMIERENE | 1020 | 1029.9 | 1010.6 | 1015.5 | 1014.7 | -0.80 | -0.08 | 538817 | 54.67 | 2026-08-18 15:57:02 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 136.6 | 140.98 | 131.27 | 135.96 | 132.22 | -3.74 | -2.75 | 217948 | 2.88 | 2026-08-18 15:51:03 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 169 | 169.3 | 162.02 | 166.69 | 163.55 | -3.14 | -1.88 | 73757 | 1.21 | 2026-08-18 15:58:08 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1302.9 | 1357 | 1290 | 1302.6 | 1325.1 | 22.50 | 1.73 | 369801 | 49.00 | 2026-08-18 15:59:14 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 35 | 36.23 | 34.35 | 34.86 | 34.45 | -0.41 | -1.18 | 321650 | 1.11 | 116.8 | 32.33 | 2026-08-18 15:57:29 |
| Rashi Peripherals Ltd. | RPTECH | 867.05 | 871.45 | 850 | 871.85 | 861.1 | -10.75 | -1.23 | 238708 | 20.56 | 2026-08-18 15:55:35 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 246.08 | 257.5 | 242.65 | 244.87 | 252.19 | 7.32 | 2.99 | 11984087 | 302.23 | 2026-08-18 15:59:44 | ||
| Regaal Resources Ltd. | REGAAL | 90.28 | 101.5 | 88.65 | 90.46 | 99.53 | 9.07 | 10.03 | 2975990 | 29.62 | 2026-08-18 15:59:48 | ||
| Rishabh Instruments Ltd. | RISHABH | 700 | 703.8 | 651.75 | 694.6 | 665.75 | -28.85 | -4.15 | 711835 | 47.39 | 2026-08-18 15:58:24 | ||
| RK Swamy Ltd. | RKSWAMY | 99.8 | 101.18 | 97.01 | 97.47 | 98.25 | 0.78 | 0.80 | 46662 | 0.46 | 2026-08-18 15:58:13 | ||
| RR Kabel Ltd. | RRKABEL | 2748.6 | 2870 | 2740.5 | 2748.6 | 2784.9 | 36.30 | 1.32 | 698009 | 194.39 | 2026-08-18 15:59:56 | ||
| Rubicon Research Ltd. | RUBICON | 1789.3 | 1819 | 1750 | 1798.7 | 1804.1 | 5.40 | 0.30 | 687518 | 124.04 | 2026-08-18 15:59:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 405.65 | 417.95 | 399.45 | 402.65 | 401.45 | -1.20 | -0.30 | 133321 | 5.35 | 2026-08-18 15:54:52 | ||
| Sagility Ltd. | SAGILITY | 42.41 | 42.77 | 41.92 | 42.4 | 42.16 | -0.24 | -0.57 | 11644898 | 49.09 | 2026-08-18 15:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1428.8 | 1473 | 1423.5 | 1416.4 | 1440.1 | 23.70 | 1.67 | 450784 | 64.92 | 2026-08-18 15:59:15 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 558.95 | 558.95 | 540.6 | 551.95 | 542.05 | -9.90 | -1.79 | 60708 | 3.29 | 2026-08-18 15:56:47 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87 | 87 | 85.5 | 86.16 | 85.72 | -0.44 | -0.51 | 199617 | 1.71 | 2026-08-18 15:56:47 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 120 | 124.9 | 119.52 | 119.88 | 124.34 | 4.46 | 3.72 | 1781158 | 22.15 | 2026-08-18 15:58:00 | ||
| Samhi Hotels Ltd. | SAMHI | 159 | 161.24 | 158.6 | 159.41 | 160.03 | 0.62 | 0.39 | 438145 | 7.01 | 2026-08-18 15:57:39 | ||
| Sanstar Ltd. | SANSTAR | 109.03 | 110.19 | 106.91 | 109.19 | 107.29 | -1.90 | -1.74 | 136937 | 1.47 | 2026-08-18 15:51:52 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.35 | 62.37 | 60.35 | 61.38 | 60.84 | -0.54 | -0.88 | 26977 | 0.16 | 2026-08-18 15:51:43 | ||
| SBFC Finance Ltd. | SBFC | 93.17 | 94.53 | 93.17 | 93.95 | 93.67 | -0.28 | -0.30 | 582128 | 5.45 | 2026-08-18 15:58:49 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 556.5 | 562.35 | 552 | 557.25 | 554.85 | -2.40 | -0.43 | 1616546 | 89.69 | 2026-08-18 15:59:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 129.15 | 132 | 128 | 129.68 | 128.91 | -0.77 | -0.59 | 165867 | 2.14 | 2026-08-18 15:59:28 | ||
| Senco Gold Ltd. | SENCO | 341.9 | 343.9 | 335.75 | 341.55 | 336.75 | -4.80 | -1.41 | 622417 | 20.96 | 1544 | 227.4 | 2026-08-18 15:59:46 |
| Seshaasai Technologies Ltd. | STYL | 399.7 | 401.55 | 388.15 | 398.3 | 393.95 | -4.35 | -1.09 | 83694 | 3.30 | 2026-08-18 15:51:12 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 259.3 | 262.7 | 252.48 | 258.6 | 257.38 | -1.22 | -0.47 | 5282600 | 135.96 | 2026-08-18 15:58:20 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.97 | 27.97 | 26.1 | 27.25 | 26.85 | -0.40 | -1.47 | 63681 | 0.17 | 2026-08-18 15:50:03 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 608 | 633.85 | 595.45 | 601.8 | 625.85 | 24.05 | 4.00 | 1716015 | 107.40 | 2026-08-18 15:59:13 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 806 | 810.2 | 792.2 | 805.05 | 800.95 | -4.10 | -0.51 | 173951 | 13.93 | 2026-08-18 15:58:00 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 154.25 | 160 | 154.25 | 153.71 | 157.66 | 3.95 | 2.57 | 641371 | 10.11 | 2026-08-18 15:56:52 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 167.02 | 172.44 | 165 | 169.97 | 169.84 | -0.13 | -0.08 | 512916 | 8.71 | 2026-08-18 15:59:40 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 233.05 | 243.9 | 231.9 | 240.9 | 234 | -6.90 | -2.86 | 343404 | 8.04 | 2026-08-18 16:06:00 | ||
| Standard Engineering Technology Ltd. | SETL | 310 | 313.8 | 298.55 | 308.7 | 308.85 | 0.15 | 0.05 | 871096 | 26.90 | 2026-08-18 15:58:42 | ||
| Stanley Lifestyles Ltd. | STANLEY | 135.02 | 137.9 | 134.5 | 136.65 | 135 | -1.65 | -1.21 | 92645 | 1.25 | 2026-08-18 15:50:21 | ||
| Studds Accessories Ltd. | STUDDS | 450 | 451.45 | 443.6 | 448.05 | 449 | 0.95 | 0.21 | 56142 | 2.52 | 2026-08-18 15:58:35 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1101.05 | 1112.4 | 1085 | 1101.55 | 1104.1 | 2.55 | 0.23 | 68410 | 7.55 | 2026-08-18 15:59:04 | ||
| Sula Vineyards Ltd. | SULA | 149.15 | 152.49 | 145.95 | 149.13 | 146.85 | -2.28 | -1.53 | 566729 | 8.32 | 699 | 138.6 | 2026-08-18 15:59:42 |
| Suraj Estate Developers Ltd. | SURAJEST | 213.06 | 213.06 | 208 | 211.37 | 208.19 | -3.18 | -1.50 | 108902 | 2.27 | 2026-08-18 15:50:39 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 309.5 | 323.45 | 309.5 | 308.45 | 318.3 | 9.85 | 3.19 | 239783 | 7.63 | 2026-08-18 15:57:40 | ||
| Swiggy Ltd. | SWIGGY | 277.8 | 277.8 | 272 | 278.8 | 274 | -4.80 | -1.72 | 8346867 | 228.70 | 2026-08-18 15:59:50 | ||
| Tata Capital Ltd. | TATACAP | 357.5 | 363.9 | 355.1 | 359.25 | 363.15 | 3.90 | 1.09 | 854053 | 31.01 | 2026-08-18 15:59:48 | ||
| Tata Technologies Ltd. | TATATECH | 840 | 844.7 | 815.2 | 841.65 | 835.8 | -5.85 | -0.70 | 1516377 | 126.74 | 2026-08-18 15:59:10 | ||
| TBO Tek Ltd. | TBOTEK | 1720 | 1725.5 | 1671.5 | 1700 | 1708.2 | 8.20 | 0.48 | 371186 | 63.41 | 2026-08-18 15:59:48 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 548.7 | 560 | 548 | 548.45 | 550.3 | 1.85 | 0.34 | 1493025 | 82.16 | 2026-08-18 15:57:50 | ||
| Tolins Tyres Ltd. | TOLINS | 96.4 | 97.64 | 95 | 97.08 | 95.55 | -1.53 | -1.58 | 32207 | 0.31 | 2026-08-18 15:55:21 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 483.9 | 483.9 | 469.9 | 479.25 | 474.5 | -4.75 | -0.99 | 309251 | 14.67 | 2026-08-18 15:57:48 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 147.15 | 158.5 | 144.11 | 150.15 | 145.75 | -4.40 | -2.93 | 9091389 | 132.51 | 2026-08-18 15:58:48 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.4 | 123.48 | 121.25 | 121.48 | 122.17 | 0.69 | 0.57 | 278268 | 3.40 | 2026-08-18 15:58:42 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.94 | 89.18 | 84.1 | 84.95 | 87.9 | 2.95 | 3.47 | 504725 | 4.44 | 2026-08-18 15:59:03 | ||
| Uniparts India Ltd. | UNIPARTS | 801.15 | 837.7 | 801.15 | 801.15 | 825.85 | 24.70 | 3.08 | 223637 | 18.47 | 839 | 296.65 | 2026-08-18 15:56:11 |
| Updater Services Ltd. | UDS | 211.97 | 212.79 | 203.12 | 211.72 | 210.79 | -0.93 | -0.44 | 266717 | 5.62 | 2026-08-18 15:59:28 | ||
| Urban Company Ltd. | URBANCO | 144.56 | 146.7 | 143.01 | 144.6 | 144.97 | 0.37 | 0.26 | 11131114 | 161.37 | 2026-08-18 16:06:00 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.91 | 14.18 | 13.91 | 14.04 | 14.05 | 0.01 | 0.07 | 1567677 | 2.20 | 68.3 | 10.12 | 2026-08-18 15:58:07 |
| Valiant Laboratories Ltd. | VALIANTLAB | 90.85 | 90.85 | 88.27 | 86.53 | 90.85 | 4.32 | 4.99 | 405249 | 3.68 | 2026-08-18 15:57:05 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 106.87 | 108 | 105.11 | 106.87 | 106.44 | -0.43 | -0.40 | 6346 | 0.07 | 2026-08-18 15:59:03 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89 | 89.51 | 88 | 89.4 | 88.07 | -1.33 | -1.49 | 462465 | 4.07 | 2026-08-18 15:59:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 185 | 186.75 | 175.5 | 183.1 | 177.11 | -5.99 | -3.27 | 22684269 | 401.76 | 2026-08-18 15:59:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 62.48 | 62.84 | 60.8 | 62.54 | 61.09 | -1.45 | -2.32 | 962402 | 5.88 | 2026-08-18 15:59:35 | ||
| Vishal Mega Mart Ltd. | VMM | 105.8 | 106.17 | 103.67 | 105.5 | 103.71 | -1.79 | -1.70 | 5298866 | 54.95 | 2026-08-18 15:59:50 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 34.91 | 36.24 | 34.05 | 34.92 | 34.76 | -0.16 | -0.46 | 397938 | 1.38 | 2026-08-18 15:59:47 | ||
| VMS TMT Ltd. | VMSTMT | 49 | 49.95 | 47.1 | 49.85 | 48.63 | -1.22 | -2.45 | 38362 | 0.19 | 2026-08-18 15:55:27 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.51 | 125.5 | 121.01 | 121.5 | 121.48 | -0.02 | -0.02 | 10130 | 0.12 | 2026-08-18 15:55:53 | ||
| Wework India Management Ltd. | WEWORK | 707 | 707 | 690 | 707.8 | 696.05 | -11.75 | -1.66 | 123453 | 8.59 | 2026-08-18 15:58:07 | ||
| Xtranet Technologies Ltd. | XTRANET | 159.95 | 172.5 | 155.41 | 158.7 | 168.97 | 10.27 | 6.47 | 867676 | 14.66 | 2026-08-18 15:59:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 838.7 | 859.8 | 838 | 842.85 | 854 | 11.15 | 1.32 | 218447 | 18.66 | 919.5 | 306.1 | 2026-08-18 16:06:00 |
| Yatra Online Ltd | YATRA | 114.5 | 117.2 | 112.86 | 113.95 | 115.5 | 1.55 | 1.36 | 942576 | 10.89 | 2026-08-18 15:58:59 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 160.61 | 169.9 | 154.36 | 160.48 | 165.88 | 5.40 | 3.36 | 19851829 | 329.30 | 2026-08-18 15:59:53 |