Select Exchange & Index:
NIFTYIPO
2307.10
updated on: 01-Jul-2026 [16:14]
Advances - 133 |
Declines - 99 |
Unchanged - 0
Overview
| Open | 2299.05 | Prev. Close | 2292.80 |
|---|---|---|---|
| Day High | 2312.65 | 52 Week High | 2312.65 |
| Day Low | 2295.45 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3647 | 3572.3 | -74.70 | -2.05 |
| Advance Agrolife Ltd. | 107.6 | 106.83 | -0.77 | -0.72 |
| Afcons Infrastructure Ltd. | 312.25 | 309 | -3.25 | -1.04 |
| Ajax Engineering Ltd. | 541.75 | 539.85 | -1.90 | -0.35 |
| Akme Fintrade (India) Ltd. | 10.74 | 10.52 | -0.22 | -2.05 |
| Amagi Media Labs Ltd. | 560.55 | 539.75 | -20.80 | -3.71 |
| Anlon Healthcare Ltd. | 15.99 | 15.9 | -0.09 | -0.56 |
| Anthem Biosciences Ltd. | 770.55 | 763.1 | -7.45 | -0.97 |
| Apeejay Surrendra Park Hotels Ltd. | 119.95 | 119.32 | -0.63 | -0.53 |
| Archean Chemical Industries Ltd. | 522.3 | 518.25 | -4.05 | -0.78 |
| ASK Automotive Ltd. | 449.25 | 444.75 | -4.50 | -1.00 |
| Ather Energy Ltd. | 1140.55 | 1130.4 | -10.15 | -0.89 |
| Atlanta Electricals Ltd. | 1814 | 1797 | -17.00 | -0.94 |
| Avalon Technologies Ltd. | 1801.9 | 1795.3 | -6.60 | -0.37 |
| Azad Engineering Ltd. | 2055.3 | 2048.6 | -6.70 | -0.33 |
| Belrise Industries Ltd. | 238.57 | 237 | -1.57 | -0.66 |
| Bharat Coking Coal Ltd. | 39.33 | 39.24 | -0.09 | -0.23 |
| Bharti Hexacom Ltd. | 1483 | 1456.2 | -26.80 | -1.81 |
| Bikaji Foods International Ltd. | 650.75 | 648.1 | -2.65 | -0.41 |
| Capillary Technologies India Ltd. | 513.4 | 506.35 | -7.05 | -1.37 |
| Capital Small Finance Bank Ltd. | 277.7 | 275.4 | -2.30 | -0.83 |
| Cello World Ltd. | 370.1 | 365.05 | -5.05 | -1.36 |
| Clean Max Enviro Energy Solutions Ltd. | 1365.7 | 1308.7 | -57.00 | -4.17 |
| CMR Green Technologies Ltd. | 250.7 | 240.35 | -10.35 | -4.13 |
| Concord Enviro Systems Ltd. | 336.7 | 335.35 | -1.35 | -0.40 |
| Deepak Builders & Engineers India Ltd. | 8.03 | 7.79 | -0.24 | -2.99 |
| Denta Water And Infra Solutions Ltd. | 331.45 | 327.4 | -4.05 | -1.22 |
| Dharmaj Crop Guard Ltd. | 265.25 | 264.2 | -1.05 | -0.40 |
| Diffusion Engineers Ltd. | 424.2 | 416.5 | -7.70 | -1.82 |
| DOMS Industries Ltd. | 2309.6 | 2289 | -20.60 | -0.89 |
| Dr. Agarwal's Health Care Ltd. | 478.95 | 469.05 | -9.90 | -2.07 |
| Elin Electronics Ltd. | 102.17 | 99.78 | -2.39 | -2.34 |
| Emcure Pharmaceuticals Ltd. | 1836 | 1830.9 | -5.10 | -0.28 |
| EMS Ltd. | 411.3 | 411 | -0.30 | -0.07 |
| Entero Healthcare Solutions Ltd. | 1190 | 1189.5 | -0.50 | -0.04 |
| Enviro Infra Engineers Ltd. | 223.73 | 221.72 | -2.01 | -0.90 |
| Exicom Tele-Systems Ltd. | 170.83 | 166.54 | -4.29 | -2.51 |
| Garuda Construction & Engineering Ltd. | 178.5 | 178.45 | -0.05 | -0.03 |
| GK Energy Ltd. | 141.57 | 137.9 | -3.67 | -2.59 |
| Global Surfaces Ltd. | 42.13 | 39.99 | -2.14 | -5.08 |
| Glottis Ltd. | 66.5 | 66.03 | -0.47 | -0.71 |
| Go Digit General Insurance Ltd. | 322.75 | 316.05 | -6.70 | -2.08 |
| Godavari Biorefineries Ltd. | 287.9 | 282.55 | -5.35 | -1.86 |
| Happy Forgings Ltd. | 1537.8 | 1532.1 | -5.70 | -0.37 |
| Highway Infrastructure Ltd. | 46.4 | 46.31 | -0.09 | -0.19 |
| Indegene Ltd. | 525.4 | 513.75 | -11.65 | -2.22 |
| India Shelter Finance Corporation Ltd. | 769.35 | 760.3 | -9.05 | -1.18 |
| Indian Renewable Energy Development Agency Ltd. | 128.69 | 127.93 | -0.76 | -0.59 |
| Indiqube Spaces Ltd. | 169.35 | 165.91 | -3.44 | -2.03 |
| Indo Farm Equipments Ltd. | 147.53 | 146.13 | -1.40 | -0.95 |
| Innova Captab Ltd. | 978.45 | 973.35 | -5.10 | -0.52 |
| Inox India Ltd. | 1958.4 | 1905 | -53.40 | -2.73 |
| Interarch Building Solutions Ltd. | 1929 | 1926.9 | -2.10 | -0.11 |
| Jana Small Finance Bank Ltd. | 468.75 | 467.85 | -0.90 | -0.19 |
| JG Chemicals Ltd. | 425.85 | 423.9 | -1.95 | -0.46 |
| JNK India Ltd. | 504.65 | 492.7 | -11.95 | -2.37 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1252.6 | 1234.6 | -18.00 | -1.44 |
| Krystal Integrated Services Ltd | 600.05 | 600 | -0.05 | -0.01 |
| Landmark Cars Ltd. | 437.65 | 425.9 | -11.75 | -2.68 |
| Mankind Pharma Ltd. | 2545.6 | 2490.3 | -55.30 | -2.17 |
| Netweb Technologies India Ltd. | 4538.2 | 4507.9 | -30.30 | -0.67 |
| NTPC Green Energy Ltd. | 95.5 | 95.08 | -0.42 | -0.44 |
| Oswal Pumps Ltd. | 423.35 | 417.6 | -5.75 | -1.36 |
| Patel Retail Ltd. | 216.05 | 215.84 | -0.21 | -0.10 |
| Pine Labs Ltd. | 156.76 | 155.81 | -0.95 | -0.61 |
| Platinum Industries Ltd. | 225.06 | 223.14 | -1.92 | -0.85 |
| Powerica Ltd. | 616.75 | 615.45 | -1.30 | -0.21 |
| Prostarm Info Systems Ltd. | 136.75 | 136.05 | -0.70 | -0.51 |
| Pyramid Technoplast Ltd. | 172.06 | 171.25 | -0.81 | -0.47 |
| Quality Power Electrical Equipments Ltd. | 1223.4 | 1186.3 | -37.10 | -3.03 |
| Ratnaveer Precision Engineering Ltd. | 181.2 | 178.17 | -3.03 | -1.67 |
| RR Kabel Ltd. | 2395.2 | 2381.7 | -13.50 | -0.56 |
| Rubicon Research Ltd. | 1402.9 | 1368.2 | -34.70 | -2.47 |
| Saatvik Green Energy Ltd. | 464.95 | 450.2 | -14.75 | -3.17 |
| Sai Silks (Kalamandir) Ltd. | 109.47 | 105.85 | -3.62 | -3.31 |
| Samhi Hotels Ltd. | 174.76 | 173.9 | -0.86 | -0.49 |
| Sanstar Ltd. | 121.47 | 119.26 | -2.21 | -1.82 |
| Saraswati Saree Depot Ltd. | 57.19 | 56.57 | -0.62 | -1.08 |
| SBFC Finance Ltd. | 90.77 | 90.51 | -0.26 | -0.29 |
| Senco Gold Ltd. | 330.2 | 325.85 | -4.35 | -1.32 |
| Stallion India Fluorochemicals Ltd. | 184.24 | 182.27 | -1.97 | -1.07 |
| Studds Accessories Ltd. | 469.15 | 459.15 | -10.00 | -2.13 |
| Sudeep Pharma Ltd. | 848.5 | 840 | -8.50 | -1.00 |
| Suraksha Diagnostic Ltd. | 272.95 | 267.8 | -5.15 | -1.89 |
| Tata Capital Ltd. | 365.9 | 361.55 | -4.35 | -1.19 |
| Tata Technologies Ltd. | 684.1 | 670.2 | -13.90 | -2.03 |
| Unicommerce eSolutions Ltd. | 87.62 | 87.32 | -0.30 | -0.34 |
| Uniparts India Ltd. | 673.6 | 661.65 | -11.95 | -1.77 |
| Updater Services Ltd. | 187.94 | 182.25 | -5.69 | -3.03 |
| Urban Company Ltd. | 131.33 | 128.6 | -2.73 | -2.08 |
| Valiant Laboratories Ltd. | 65 | 64.79 | -0.21 | -0.32 |
| Vibhor Steel Tubes Ltd. | 114.98 | 114.4 | -0.58 | -0.50 |
| Vidya Wires Ltd. | 99.62 | 97.55 | -2.07 | -2.08 |
| Vikram Solar Ltd. | 179.66 | 178.69 | -0.97 | -0.54 |
| Vikran Engineering Ltd. | 76.23 | 74.8 | -1.43 | -1.88 |
| Vishal Mega Mart Ltd. | 117.95 | 116.76 | -1.19 | -1.01 |
| Vishnu Prakash R Punglia Ltd. | 27.91 | 27.36 | -0.55 | -1.97 |
| Vraj Iron & Steel Ltd. | 116.81 | 114.63 | -2.18 | -1.87 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.6 | 856.85 | -1.75 | -0.20 |
Market Stats
Advances
133
Declines
99
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 514.6 | 520 | 502.2 | 515.6 | 517.75 | 2.15 | 0.42 | 646208 | 33.46 | 2026-07-01 15:57:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 380.9 | 396.25 | 378.25 | 380.55 | 390.8 | 10.25 | 2.69 | 3091827 | 120.83 | 2026-07-01 15:59:24 | ||
| Aditya Infotech Ltd. | CPPLUS | 3659 | 3709.8 | 3560 | 3647 | 3572.3 | -74.70 | -2.05 | 191151 | 68.28 | 2026-07-01 15:59:40 | ||
| Advance Agrolife Ltd. | ADVANCE | 109.77 | 109.77 | 105.93 | 107.6 | 106.83 | -0.77 | -0.72 | 490443 | 5.24 | 2026-07-01 15:59:57 | ||
| Aequs Ltd. | AEQUS | 235.95 | 240.4 | 229.3 | 234.65 | 238.35 | 3.70 | 1.58 | 3857109 | 91.93 | 2026-07-01 15:24:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 471.6 | 493.8 | 467.4 | 471.6 | 488.5 | 16.90 | 3.58 | 2138879 | 104.48 | 2026-07-01 15:59:52 | ||
| Afcons Infrastructure Ltd. | AFCONS | 313.8 | 318.85 | 305.4 | 312.25 | 309 | -3.25 | -1.04 | 430337 | 13.30 | 2026-07-01 15:59:45 | ||
| Ajax Engineering Ltd. | AJAXENGG | 541.75 | 548.95 | 535.75 | 541.75 | 539.85 | -1.90 | -0.35 | 18927 | 1.02 | 2026-07-01 15:40:03 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.84 | 10.84 | 10.48 | 10.74 | 10.52 | -0.22 | -2.05 | 324992 | 0.34 | 2026-07-01 15:56:54 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 626.25 | 637.75 | 623.05 | 623.15 | 630.85 | 7.70 | 1.24 | 194858 | 12.29 | 2026-07-01 15:57:29 | ||
| All Time Plastics Ltd. | ALLTIME | 235 | 242.89 | 235 | 236.02 | 239.33 | 3.31 | 1.40 | 50836 | 1.22 | 2026-07-01 15:42:50 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 666.95 | 675.95 | 660.9 | 667.9 | 669.55 | 1.65 | 0.25 | 448596 | 30.04 | 2026-07-01 15:52:12 | ||
| Amagi Media Labs Ltd. | AMAGI | 560.8 | 565.7 | 536.55 | 560.55 | 539.75 | -20.80 | -3.71 | 167768 | 9.06 | 2026-07-01 15:24:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 140.78 | 148.77 | 137.4 | 139.21 | 148.19 | 8.98 | 6.45 | 2481044 | 36.77 | 2026-07-01 15:24:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 555 | 567.45 | 555 | 554.25 | 560.3 | 6.05 | 1.09 | 328471 | 18.40 | 2026-07-01 15:59:33 | ||
| Anlon Healthcare Ltd. | AHCL | 16 | 16.45 | 15.87 | 15.99 | 15.9 | -0.09 | -0.56 | 5919809 | 9.41 | 2026-07-01 15:54:12 | ||
| Anthem Biosciences Ltd. | ANTHEM | 775.95 | 783.4 | 760.8 | 770.55 | 763.1 | -7.45 | -0.97 | 206908 | 15.79 | 2026-07-01 15:59:33 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120 | 121.3 | 118.74 | 119.95 | 119.32 | -0.63 | -0.53 | 115562 | 1.38 | 2026-07-01 15:57:57 | ||
| Archean Chemical Industries Ltd. | ACI | 524 | 531.15 | 516.15 | 522.3 | 518.25 | -4.05 | -0.78 | 83118 | 4.31 | 837.7 | 408.35 | 2026-07-01 15:58:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 452 | 462 | 441 | 449.25 | 444.75 | -4.50 | -1.00 | 146780 | 6.53 | 2026-07-01 15:47:24 | ||
| Ather Energy Ltd. | ATHERENERG | 1141 | 1176.2 | 1120.1 | 1140.55 | 1130.4 | -10.15 | -0.89 | 5450081 | 616.08 | 2026-07-01 15:59:50 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1843 | 1843 | 1775 | 1814 | 1797 | -17.00 | -0.94 | 37040 | 6.66 | 2026-07-01 15:54:29 | ||
| Avalon Technologies Ltd. | AVALON | 1815 | 1836.5 | 1768.7 | 1801.9 | 1795.3 | -6.60 | -0.37 | 360010 | 64.63 | 1838.5 | 348 | 2026-07-01 15:57:45 |
| Awfis Space Solutions Ltd. | AWFIS | 304.4 | 321.9 | 301.3 | 302.4 | 310 | 7.60 | 2.51 | 645173 | 20.00 | 2026-07-01 15:59:35 | ||
| Azad Engineering Ltd. | AZAD | 2064 | 2091 | 2040 | 2055.3 | 2048.6 | -6.70 | -0.33 | 371272 | 76.06 | 2026-07-01 15:56:09 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 293.15 | 293.15 | 293.15 | 279.2 | 293.15 | 13.95 | 5.00 | 13757 | 0.40 | 2026-07-01 15:58:05 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.75 | 88.37 | 87.32 | 87.5 | 87.84 | 0.34 | 0.39 | 2477060 | 21.76 | 2026-07-01 15:59:53 | ||
| Belrise Industries Ltd. | BELRISE | 240.49 | 243 | 234.41 | 238.57 | 237 | -1.57 | -0.66 | 2264729 | 53.67 | 2026-07-01 15:59:24 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 39.6 | 40.66 | 39.05 | 39.33 | 39.24 | -0.09 | -0.23 | 34094170 | 133.79 | 2026-07-01 15:24:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1491 | 1492.1 | 1452.3 | 1483 | 1456.2 | -26.80 | -1.81 | 94323 | 13.74 | 2026-07-01 15:59:28 | ||
| Bikaji Foods International Ltd. | BIKAJI | 655 | 663.4 | 643.8 | 650.75 | 648.1 | -2.65 | -0.41 | 158955 | 10.30 | 1007.95 | 303 | 2026-07-01 15:50:28 |
| Billionbrains Garage Ventures Ltd. | GROWW | 202.1 | 206 | 201.35 | 202.07 | 205.29 | 3.22 | 1.59 | 27011408 | 554.52 | 2026-07-01 15:59:49 | ||
| BlackBuck Ltd. | BLACKBUCK | 531.15 | 554 | 523.55 | 530.8 | 548.4 | 17.60 | 3.32 | 525356 | 28.81 | 2026-07-01 15:57:29 | ||
| BLS E-Services Ltd. | BLSE | 232 | 259.7 | 231.52 | 233.25 | 255.42 | 22.17 | 9.50 | 3623160 | 92.54 | 2026-07-01 15:59:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 525.5 | 552 | 513.1 | 525.2 | 549.15 | 23.95 | 4.56 | 1175568 | 64.56 | 2026-07-01 15:58:08 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.21 | 58.5 | 57.01 | 57.21 | 57.48 | 0.27 | 0.47 | 47890 | 0.28 | 2026-07-01 15:55:49 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 225 | 237.95 | 224.75 | 223.29 | 227.61 | 4.32 | 1.93 | 5916966 | 134.68 | 2026-07-01 15:59:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.4 | 63.85 | 62.65 | 63.04 | 63.51 | 0.47 | 0.75 | 50934 | 0.32 | 2026-07-01 15:50:28 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139 | 141.6 | 138.27 | 139.86 | 140.39 | 0.53 | 0.38 | 682488 | 9.58 | 2026-07-01 15:57:09 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 249 | 255.26 | 247.03 | 246.94 | 250.59 | 3.65 | 1.48 | 353117 | 8.85 | 2026-07-01 15:59:29 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 512.6 | 514.45 | 505 | 513.4 | 506.35 | -7.05 | -1.37 | 15805 | 0.80 | 2026-07-01 15:47:23 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 277.75 | 278.95 | 272.45 | 277.7 | 275.4 | -2.30 | -0.83 | 28620 | 0.79 | 2026-07-01 15:55:44 | ||
| Cello World Ltd. | CELLO | 373 | 373.4 | 364.1 | 370.1 | 365.05 | -5.05 | -1.36 | 753361 | 27.50 | 2026-07-01 15:58:33 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 249.1 | 267 | 248.8 | 247.91 | 266.49 | 18.58 | 7.49 | 9600071 | 255.83 | 2026-07-01 15:24:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1380.3 | 1381.3 | 1283.4 | 1365.7 | 1308.7 | -57.00 | -4.17 | 261385 | 34.21 | 2026-07-01 15:24:59 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 251 | 254.45 | 238.25 | 250.7 | 240.35 | -10.35 | -4.13 | 3381919 | 81.28 | 2026-07-01 15:59:37 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1297.4 | 1314.5 | 1280.5 | 1280.2 | 1286.2 | 6.00 | 0.47 | 118424 | 15.23 | 2026-07-01 15:59:46 | ||
| Concord Enviro Systems Ltd. | CEWATER | 337 | 345 | 333.35 | 336.7 | 335.35 | -1.35 | -0.40 | 119168 | 4.00 | 2026-07-01 15:59:24 | ||
| Credo Brands Marketing Ltd. | MUFTI | 86 | 87.34 | 85.22 | 85.16 | 85.96 | 0.80 | 0.94 | 106256 | 0.91 | 2026-07-01 15:47:48 | ||
| Cyient DLM Ltd. | CYIENTDLM | 465 | 469 | 455.2 | 460.3 | 464.25 | 3.95 | 0.86 | 140133 | 6.51 | 883.8 | 265.2 | 2026-07-01 15:58:54 |
| DCX Systems Ltd. | DCXINDIA | 199.89 | 207.5 | 197.74 | 198.72 | 201.19 | 2.47 | 1.24 | 2378285 | 47.85 | 451.9 | 138 | 2026-07-01 15:59:24 |
| Dee Development Engineers Ltd | DEEDEV | 640 | 675.55 | 636.5 | 643.4 | 675.55 | 32.15 | 5.00 | 64611 | 4.36 | 2026-07-01 15:58:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.99 | 8.02 | 7.74 | 8.03 | 7.79 | -0.24 | -2.99 | 317423 | 0.25 | 2026-07-01 15:58:53 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 332.8 | 339.9 | 325 | 331.45 | 327.4 | -4.05 | -1.22 | 269815 | 8.83 | 2026-07-01 15:48:32 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 264.15 | 267.45 | 262.2 | 265.25 | 264.2 | -1.05 | -0.40 | 13358 | 0.35 | 389.65 | 137 | 2026-07-01 15:43:58 |
| Diffusion Engineers Ltd. | DIFFNKG | 426.95 | 432.3 | 414.3 | 424.2 | 416.5 | -7.70 | -1.82 | 181794 | 7.57 | 2026-07-01 15:59:24 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1026 | 1065 | 972 | 987.55 | 987.85 | 0.30 | 0.03 | 3053416 | 301.63 | 1150 | 410.1 | 2026-07-01 15:59:43 |
| DOMS Industries Ltd. | DOMS | 2309.6 | 2369.4 | 2268.3 | 2309.6 | 2289 | -20.60 | -0.89 | 65696 | 15.04 | 2026-07-01 15:57:14 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479.95 | 483.25 | 467.1 | 478.95 | 469.05 | -9.90 | -2.07 | 28065 | 1.32 | 2026-07-01 15:47:15 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 128.88 | 134 | 128.01 | 130.18 | 131.61 | 1.43 | 1.10 | 41832 | 0.55 | 2026-07-01 15:58:02 | ||
| Elin Electronics Ltd. | ELIN | 102.5 | 103.74 | 99.01 | 102.17 | 99.78 | -2.39 | -2.34 | 91974 | 0.92 | 282 | 93.65 | 2026-07-01 15:55:02 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1836 | 1874.9 | 1798.5 | 1836 | 1830.9 | -5.10 | -0.28 | 186376 | 34.12 | 2026-07-01 15:57:29 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 345.8 | 356.7 | 337.15 | 343 | 351.95 | 8.95 | 2.61 | 4240027 | 149.23 | 2026-07-01 15:59:35 | ||
| EMS Ltd. | EMSLIMITED | 413 | 431 | 406.7 | 411.3 | 411 | -0.30 | -0.07 | 840707 | 34.55 | 2026-07-01 15:54:23 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1190 | 1214.9 | 1181.2 | 1190 | 1189.5 | -0.50 | -0.04 | 52735 | 6.27 | 2026-07-01 15:59:24 | ||
| Enviro Infra Engineers Ltd. | EIEL | 224.6 | 231.8 | 220.5 | 223.73 | 221.72 | -2.01 | -0.90 | 2966872 | 65.78 | 2026-07-01 15:59:47 | ||
| EPACK Durable Ltd. | EPACK | 235.4 | 246.4 | 235.1 | 232.7 | 238.3 | 5.60 | 2.41 | 2483819 | 59.19 | 2026-07-01 15:59:24 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 246.4 | 249.99 | 240.5 | 243.92 | 245.83 | 1.91 | 0.78 | 822360 | 20.22 | 2026-07-01 15:59:37 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.5 | 33.93 | 32.58 | 33.5 | 33.61 | 0.11 | 0.33 | 774224 | 2.60 | 2026-07-01 15:58:01 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 171.65 | 171.7 | 165.52 | 170.83 | 166.54 | -4.29 | -2.51 | 1660986 | 27.66 | 2026-07-01 15:59:23 | ||
| Fabtech Technologies Ltd. | FABTECH | 156.77 | 158.19 | 155.41 | 156.29 | 157.68 | 1.39 | 0.89 | 76533 | 1.21 | 2026-07-01 15:24:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 148.5 | 152.19 | 148.23 | 148.71 | 149.61 | 0.90 | 0.61 | 785854 | 11.76 | 2026-07-01 15:54:04 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 508.5 | 525.4 | 508 | 505.1 | 517.35 | 12.25 | 2.43 | 1082780 | 56.02 | 943.75 | 338.15 | 2026-07-01 15:59:23 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 273 | 259.3 | 260 | 267.75 | 7.75 | 2.98 | 553878 | 14.83 | 2026-07-01 15:58:09 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 328.1 | 339.25 | 328.1 | 323.1 | 339.25 | 16.15 | 5.00 | 301037 | 10.21 | 2026-07-01 15:57:31 | ||
| Fusion Finance Ltd. | FUSION | 189 | 211.45 | 189 | 190.2 | 203.91 | 13.71 | 7.21 | 6229681 | 127.03 | 691 | 123.96 | 2026-07-01 15:59:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 1115.9 | 1134 | 1098.2 | 1107.05 | 1112.5 | 5.45 | 0.49 | 31548 | 3.51 | 2026-07-01 15:57:29 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 186.5 | 186.76 | 182.1 | 183.45 | 184.39 | 0.94 | 0.51 | 616596 | 11.37 | 2026-07-01 15:59:24 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 192.15 | 198.5 | 192.15 | 191.9 | 197.91 | 6.01 | 3.13 | 37502 | 0.74 | 2026-07-01 15:51:30 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 180.3 | 184.8 | 177.1 | 178.5 | 178.45 | -0.05 | -0.03 | 530269 | 9.46 | 2026-07-01 15:56:45 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 115.27 | 115.27 | 113.01 | 115.27 | 2.26 | 2.00 | 60656 | 0.70 | 2026-07-01 15:15:47 | ||
| Gem Aromatics Ltd. | GEMAROMA | 183.53 | 192.2 | 183.53 | 183.53 | 191.18 | 7.65 | 4.17 | 183478 | 3.51 | 2026-07-01 15:58:10 | ||
| GK Energy Ltd. | GKENERGY | 140.5 | 142.36 | 136.81 | 141.57 | 137.9 | -3.67 | -2.59 | 621388 | 8.57 | 2026-07-01 15:55:36 | ||
| Global Health Ltd. | MEDANTA | 1320.7 | 1344 | 1313.1 | 1313.8 | 1328 | 14.20 | 1.08 | 217139 | 28.84 | 1513.9 | 390.55 | 2026-07-01 15:53:12 |
| Global Surfaces Ltd. | GSLSU | 43.38 | 43.38 | 39.16 | 42.13 | 39.99 | -2.14 | -5.08 | 539140 | 2.16 | 333 | 39.16 | 2026-07-01 15:53:21 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.2 | 41.95 | 41 | 41.15 | 41.39 | 0.24 | 0.58 | 13065 | 0.05 | 2026-07-01 15:53:03 | ||
| Glottis Ltd. | GLOTTIS | 66.01 | 66.75 | 65.05 | 66.5 | 66.03 | -0.47 | -0.71 | 55418 | 0.37 | 2026-07-01 15:24:52 | ||
| GNG Electronics Ltd. | EBGNG | 645 | 656.7 | 642 | 625.45 | 656.7 | 31.25 | 5.00 | 850471 | 55.85 | 2026-07-01 15:59:01 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 322.1 | 330.4 | 314.15 | 322.75 | 316.05 | -6.70 | -2.08 | 480099 | 15.17 | 2026-07-01 15:59:24 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 288.5 | 288.5 | 278.55 | 287.9 | 282.55 | -5.35 | -1.86 | 100153 | 2.83 | 2026-07-01 15:49:09 | ||
| Gopal Snacks Ltd. | GOPAL | 275.95 | 277.6 | 271.55 | 274.85 | 275.95 | 1.10 | 0.40 | 109607 | 3.02 | 2026-07-01 15:42:54 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 149.39 | 153.25 | 149.08 | 148.51 | 150.06 | 1.55 | 1.04 | 212702 | 3.19 | 2026-07-01 15:59:24 | ||
| GSP Crop science Ltd. | GSPCROP | 395 | 401.45 | 390 | 390.35 | 393 | 2.65 | 0.68 | 184057 | 7.23 | 2026-07-01 15:24:58 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130.12 | 133.9 | 129.4 | 129.4 | 131.22 | 1.82 | 1.41 | 254587 | 3.34 | 2026-07-01 15:24:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1539.2 | 1544 | 1498.3 | 1537.8 | 1532.1 | -5.70 | -0.37 | 86160 | 13.20 | 2026-07-01 15:51:10 | ||
| HDB Financial Services Ltd. | HDBFS | 747.05 | 759.55 | 743.25 | 750.8 | 752.4 | 1.60 | 0.21 | 605634 | 45.57 | 2026-07-01 15:59:47 | ||
| Hexaware Technologies Ltd. | HEXT | 519.9 | 556.7 | 516.2 | 514.85 | 551.65 | 36.80 | 7.15 | 4912061 | 270.97 | 2026-07-01 15:59:24 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.27 | 46.99 | 46 | 46.4 | 46.31 | -0.09 | -0.19 | 27452 | 0.13 | 2026-07-01 15:55:53 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.96 | 22.5 | 21.6 | 21.92 | 22.09 | 0.17 | 0.78 | 440558 | 0.97 | 839.9 | 21.25 | 2026-07-01 15:51:51 |
| Honasa Consumer Ltd. | HONASA | 455.6 | 473.35 | 455.6 | 457.9 | 466.5 | 8.60 | 1.88 | 1877626 | 87.59 | 2026-07-01 15:55:34 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1910.9 | 1937.8 | 1902 | 1905.5 | 1918.3 | 12.80 | 0.67 | 806588 | 154.73 | 2026-07-01 15:59:20 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3313.9 | 3428.3 | 3312 | 3319.6 | 3412.4 | 92.80 | 2.80 | 208740 | 71.23 | 2026-07-01 15:24:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 816 | 856.4 | 810 | 815.65 | 856.4 | 40.75 | 5.00 | 147512 | 12.63 | 1343.95 | 304.2 | 2026-07-01 15:58:56 |
| IKIO Technologies Ltd. | IKIO | 151.95 | 154.36 | 151.1 | 151.85 | 152.45 | 0.60 | 0.40 | 56872 | 0.87 | 477 | 103.53 | 2026-07-01 15:56:12 |
| Indegene Ltd. | INDGN | 526.55 | 534 | 512 | 525.4 | 513.75 | -11.65 | -2.22 | 187273 | 9.62 | 2026-07-01 15:59:01 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 772.9 | 775 | 755.85 | 769.35 | 760.3 | -9.05 | -1.18 | 67152 | 5.11 | 2026-07-01 15:57:50 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.78 | 129.19 | 127.61 | 128.69 | 127.93 | -0.76 | -0.59 | 2944170 | 37.66 | 2026-07-01 15:59:30 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 168.87 | 169.35 | 163.49 | 169.35 | 165.91 | -3.44 | -2.03 | 242769 | 4.03 | 2026-07-01 15:50:28 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 148 | 150.26 | 144.26 | 147.53 | 146.13 | -1.40 | -0.95 | 132215 | 1.93 | 2026-07-01 15:59:24 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62 | 68.9 | 61.81 | 61.92 | 67.82 | 5.90 | 9.53 | 478762 | 3.25 | 2026-07-01 15:59:28 | ||
| Innova Captab Ltd. | INNOVACAP | 981 | 1000.7 | 956.15 | 978.45 | 973.35 | -5.10 | -0.52 | 31123 | 3.03 | 2026-07-01 15:58:25 | ||
| Innovision Ltd. | INNOVISION | 281.65 | 285.5 | 281.6 | 281.65 | 282.65 | 1.00 | 0.36 | 11022 | 0.31 | 2026-07-01 15:24:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.45 | 203 | 198 | 198.6 | 199.17 | 0.57 | 0.29 | 518638 | 10.33 | 279 | 38.4 | 2026-07-01 15:58:26 |
| Inox India Ltd. | INOXINDIA | 1961.1 | 1975 | 1870 | 1958.4 | 1905 | -53.40 | -2.73 | 244636 | 46.60 | 2026-07-01 15:59:21 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1929 | 1940.9 | 1908.1 | 1929 | 1926.9 | -2.10 | -0.11 | 33719 | 6.50 | 2026-07-01 15:51:57 | ||
| International Gemological Institute Ltd. | IGIL | 355 | 363.4 | 355 | 355.15 | 358.15 | 3.00 | 0.84 | 846015 | 30.30 | 2026-07-01 15:52:41 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1698 | 1812 | 1670.1 | 1679.4 | 1800.2 | 120.80 | 7.19 | 1518540 | 273.37 | 2026-07-01 15:59:53 | ||
| IRM Energy Ltd. | IRMENERGY | 262.35 | 279 | 262.35 | 262.35 | 268.6 | 6.25 | 2.38 | 239399 | 6.43 | 2026-07-01 15:47:37 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 271.1 | 289.1 | 270 | 265.54 | 274.65 | 9.11 | 3.43 | 3377283 | 92.76 | 2026-07-01 15:55:46 | ||
| Jain Resource Recycling Ltd. | JAINREC | 351.15 | 356.75 | 345.1 | 348.65 | 350.6 | 1.95 | 0.56 | 884293 | 31.00 | 2026-07-01 15:59:24 | ||
| Jana Small Finance Bank Ltd. | JSFB | 447.7 | 478.5 | 445 | 468.75 | 467.85 | -0.90 | -0.19 | 1112419 | 52.04 | 2026-07-01 15:52:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 497 | 514.9 | 496 | 496.55 | 502.95 | 6.40 | 1.29 | 261493 | 13.15 | 2026-07-01 15:55:04 | ||
| JG Chemicals Ltd. | JGCHEM | 429.95 | 430 | 422 | 425.85 | 423.9 | -1.95 | -0.46 | 34027 | 1.44 | 2026-07-01 15:59:24 | ||
| JNK India Ltd. | JNKINDIA | 510 | 512.85 | 488.2 | 504.65 | 492.7 | -11.95 | -2.37 | 391861 | 19.31 | 2026-07-01 15:59:24 | ||
| JSW Cement Ltd. | JSWCEMENT | 135 | 137.5 | 134.9 | 134.92 | 136.7 | 1.78 | 1.32 | 2064183 | 28.22 | 2026-07-01 15:58:49 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 323.6 | 334.9 | 322.95 | 322.15 | 330.45 | 8.30 | 2.58 | 7567125 | 250.06 | 2026-07-01 15:59:26 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.9 | 197.5 | 193.1 | 194.01 | 194.9 | 0.89 | 0.46 | 122192 | 2.38 | 2026-07-01 15:55:09 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1425.6 | 1459.6 | 1425.5 | 1420.9 | 1444.5 | 23.60 | 1.66 | 32770 | 4.73 | 2026-07-01 15:48:36 | ||
| Kaynes Technology India Ltd. | KAYNES | 3150 | 3208 | 3135 | 3121.9 | 3152.1 | 30.20 | 0.97 | 935410 | 294.85 | 7822 | 666.8 | 2026-07-01 15:59:35 |
| Keystone Realtors Ltd | RUSTOMJEE | 411.8 | 435 | 408 | 418.35 | 433.7 | 15.35 | 3.67 | 208580 | 9.05 | 801.05 | 358.8 | 2026-07-01 15:58:41 |
| KFin Technologies Ltd. | KFINTECH | 879.95 | 890 | 873.2 | 879.8 | 881.65 | 1.85 | 0.21 | 754022 | 66.48 | 1641.35 | 272 | 2026-07-01 15:56:48 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1255 | 1271.8 | 1230 | 1252.6 | 1234.6 | -18.00 | -1.44 | 109034 | 13.46 | 2026-07-01 15:59:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 604.85 | 604.85 | 600 | 600.05 | 600 | -0.05 | -0.01 | 4508 | 0.27 | 2026-07-01 15:49:36 | ||
| Landmark Cars Ltd. | LANDMARK | 440 | 442 | 421.1 | 437.65 | 425.9 | -11.75 | -2.68 | 56719 | 2.42 | 905 | 329.8 | 2026-07-01 15:57:52 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 99.89 | 103.68 | 98.6 | 98.75 | 103.34 | 4.59 | 4.65 | 82134 | 0.85 | 2026-07-01 15:49:13 | ||
| Le Travenues Technology Ltd. | IXIGO | 198 | 215.64 | 198 | 196.65 | 213.96 | 17.31 | 8.80 | 7666030 | 164.02 | 2026-07-01 15:59:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 484 | 490 | 475 | 475.45 | 479.9 | 4.45 | 0.94 | 193292 | 9.28 | 2026-07-01 15:59:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 518.8 | 533.05 | 516.95 | 514.95 | 530.55 | 15.60 | 3.03 | 7416571 | 393.49 | 2026-07-01 15:57:29 | ||
| LG Electronics India Ltd. | LGEINDIA | 1556.5 | 1585.5 | 1551 | 1552 | 1559.6 | 7.60 | 0.49 | 583125 | 90.94 | 2026-07-01 15:24:56 | ||
| M&B Engineering Ltd. | MBEL | 316.65 | 327.65 | 315 | 310.65 | 319.15 | 8.50 | 2.74 | 406065 | 12.96 | 2026-07-01 15:56:36 | ||
| Mamata Machinery Ltd. | MAMATA | 415.3 | 418.45 | 412.3 | 415.3 | 416.75 | 1.45 | 0.35 | 35663 | 1.49 | 2026-07-01 15:59:24 | ||
| Manba Finance Ltd. | MANBA | 138.9 | 141.5 | 136.89 | 137.36 | 138.88 | 1.52 | 1.11 | 219577 | 3.05 | 2026-07-01 15:45:35 | ||
| Mangal Electrical Industries Ltd. | MEIL | 303.4 | 306 | 290 | 300.75 | 302 | 1.25 | 0.42 | 16887 | 0.51 | 2026-07-01 15:57:45 | ||
| Mankind Pharma Ltd. | MANKIND | 2555.9 | 2570.8 | 2475.1 | 2545.6 | 2490.3 | -55.30 | -2.17 | 211335 | 52.63 | 3054.8 | 1242 | 2026-07-01 15:58:50 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 146.74 | 148.9 | 144.46 | 145.56 | 147.58 | 2.02 | 1.39 | 64415 | 0.95 | 2026-07-01 15:49:04 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 368 | 372.7 | 362.55 | 365.55 | 366.1 | 0.55 | 0.15 | 91384 | 3.35 | 2026-07-01 15:52:48 | ||
| Midwest Ltd. | MIDWESTLTD | 1265 | 1265 | 1244.3 | 1251.4 | 1261.8 | 10.40 | 0.83 | 10531 | 1.33 | 2026-07-01 15:49:50 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.09 | 14.66 | 14.07 | 14.05 | 14.15 | 0.10 | 0.71 | 29371677 | 41.56 | 2026-07-01 15:59:35 | ||
| Mukka Proteins Ltd. | MUKKA | 23.75 | 24.4 | 23.61 | 23.82 | 24.13 | 0.31 | 1.30 | 176960 | 0.43 | 2026-07-01 15:53:40 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.37 | 222.9 | 209.95 | 214.37 | 220.07 | 5.70 | 2.66 | 773093 | 17.01 | 2026-07-01 15:59:10 | ||
| Netweb Technologies India Ltd. | NETWEB | 4558 | 4623.1 | 4480 | 4538.2 | 4507.9 | -30.30 | -0.67 | 1033479 | 465.88 | 5244 | 742.7 | 2026-07-01 15:58:47 |
| Northern ARC Capital Ltd. | NORTHARC | 298.3 | 312 | 298.3 | 298.1 | 304.15 | 6.05 | 2.03 | 1204086 | 36.62 | 2026-07-01 15:59:24 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.35 | 24.9 | 24.1 | 24.35 | 24.79 | 0.44 | 1.81 | 42516 | 0.11 | 2026-07-01 15:54:55 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96.14 | 96.75 | 94.8 | 95.5 | 95.08 | -0.42 | -0.44 | 2491588 | 23.69 | 2026-07-01 15:59:33 | ||
| Om Power Transmission Ltd. | OMPOWER | 179.5 | 186.44 | 179.5 | 180.22 | 181.5 | 1.28 | 0.71 | 149488 | 2.71 | 2026-07-01 15:24:49 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 199.85 | 211.64 | 199.07 | 199.85 | 207.93 | 8.08 | 4.04 | 2930477 | 60.93 | 2026-07-01 15:59:33 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 279.5 | 285.35 | 273 | 279.5 | 279.85 | 0.35 | 0.13 | 1442486 | 40.37 | 2026-07-01 15:24:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 427 | 430 | 416 | 423.35 | 417.6 | -5.75 | -1.36 | 431780 | 18.03 | 2026-07-01 15:59:20 | ||
| Pace Digitek Ltd. | PACEDIGITK | 204.78 | 214.8 | 204.2 | 202.81 | 208.54 | 5.73 | 2.83 | 5243851 | 109.36 | 2026-07-01 15:59:59 | ||
| Patel Retail Ltd. | PATELRMART | 216.9 | 218.39 | 214.04 | 216.05 | 215.84 | -0.21 | -0.10 | 38967 | 0.84 | 2026-07-01 15:53:50 | ||
| Physicswallah Ltd. | PWL | 124.56 | 129.8 | 122.4 | 124.13 | 128.87 | 4.74 | 3.82 | 8100013 | 104.38 | 2026-07-01 15:59:30 | ||
| Pine Labs Ltd. | PINELABS | 157.44 | 160.69 | 155 | 156.76 | 155.81 | -0.95 | -0.61 | 11167244 | 174.00 | 2026-07-01 15:59:24 | ||
| Platinum Industries Ltd. | PLATIND | 226.87 | 232.72 | 222.3 | 225.06 | 223.14 | -1.92 | -0.85 | 67347 | 1.50 | 2026-07-01 15:53:15 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 537 | 547.8 | 535.3 | 536.1 | 539.9 | 3.80 | 0.71 | 123205 | 6.65 | 2026-07-01 15:57:37 | ||
| Popular Vehicles & Services Ltd. | PVSL | 91.93 | 93.7 | 90 | 91.66 | 92.33 | 0.67 | 0.73 | 29395 | 0.27 | 2026-07-01 15:57:29 | ||
| Powerica Ltd. | POWERICA | 617.1 | 647.55 | 610 | 616.75 | 615.45 | -1.30 | -0.21 | 437978 | 26.96 | 2026-07-01 15:24:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1051 | 1063.5 | 1040 | 1051 | 1051.6 | 0.60 | 0.06 | 528331 | 55.56 | 2026-07-01 15:56:41 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.75 | 138.78 | 135.37 | 136.75 | 136.05 | -0.70 | -0.51 | 172291 | 2.34 | 2026-07-01 15:59:24 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 172.45 | 176.99 | 170 | 172.06 | 171.25 | -0.81 | -0.47 | 37907 | 0.65 | 2026-07-01 15:51:26 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1230 | 1234.8 | 1176.1 | 1223.4 | 1186.3 | -37.10 | -3.03 | 92100 | 10.93 | 2026-07-01 15:55:31 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.34 | 39.5 | 38.67 | 38.61 | 39.15 | 0.54 | 1.40 | 90125 | 0.35 | 116.8 | 32.33 | 2026-07-01 15:49:11 |
| Rashi Peripherals Ltd. | RPTECH | 780 | 799.95 | 769.3 | 773.75 | 787.95 | 14.20 | 1.84 | 868016 | 68.40 | 2026-07-01 15:54:32 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 181.85 | 183.88 | 177.61 | 181.2 | 178.17 | -3.03 | -1.67 | 948549 | 16.90 | 2026-07-01 15:59:24 | ||
| Regaal Resources Ltd. | REGAAL | 78.55 | 79.5 | 78.1 | 78.47 | 78.54 | 0.07 | 0.09 | 42027 | 0.33 | 2026-07-01 15:40:13 | ||
| Rishabh Instruments Ltd. | RISHABH | 575.9 | 594.55 | 575 | 572.05 | 584.8 | 12.75 | 2.23 | 70744 | 4.14 | 2026-07-01 15:58:48 | ||
| RK Swamy Ltd. | RKSWAMY | 103.55 | 108 | 102.89 | 101.69 | 103.48 | 1.79 | 1.76 | 90187 | 0.93 | 2026-07-01 15:59:25 | ||
| RR Kabel Ltd. | RRKABEL | 2420 | 2434 | 2370 | 2395.2 | 2381.7 | -13.50 | -0.56 | 341269 | 81.28 | 2026-07-01 15:55:52 | ||
| Rubicon Research Ltd. | RUBICON | 1407 | 1412.9 | 1318.1 | 1402.9 | 1368.2 | -34.70 | -2.47 | 454017 | 62.12 | 2026-07-01 15:59:24 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 460.3 | 470 | 448.5 | 464.95 | 450.2 | -14.75 | -3.17 | 118461 | 5.33 | 2026-07-01 15:51:54 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 40.33 | 39.33 | 39.4 | 39.64 | 0.24 | 0.61 | 15731664 | 62.36 | 2026-07-01 15:58:15 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1246 | 1260 | 1225 | 1234.3 | 1243.8 | 9.50 | 0.77 | 239041 | 29.73 | 2026-07-01 15:58:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 594 | 625 | 591.45 | 588.35 | 616 | 27.65 | 4.70 | 773643 | 47.66 | 2026-07-01 15:24:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.46 | 110.66 | 105.5 | 109.47 | 105.85 | -3.62 | -3.31 | 943983 | 9.99 | 2026-07-01 15:59:44 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 108.12 | 111.47 | 108.12 | 108.46 | 109.54 | 1.08 | 1.00 | 650379 | 7.12 | 2026-07-01 15:59:24 | ||
| Samhi Hotels Ltd. | SAMHI | 174.3 | 177.12 | 172.52 | 174.76 | 173.9 | -0.86 | -0.49 | 464712 | 8.08 | 2026-07-01 15:59:50 | ||
| Sanstar Ltd. | SANSTAR | 122 | 125.79 | 118.21 | 121.47 | 119.26 | -2.21 | -1.82 | 567943 | 6.77 | 2026-07-01 15:59:24 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.89 | 57.89 | 56.01 | 57.19 | 56.57 | -0.62 | -1.08 | 17710 | 0.10 | 2026-07-01 15:44:54 | ||
| SBFC Finance Ltd. | SBFC | 91.34 | 93.28 | 90.42 | 90.77 | 90.51 | -0.26 | -0.29 | 1293385 | 11.71 | 2026-07-01 15:45:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 143.33 | 148.49 | 143.28 | 143.28 | 144.67 | 1.39 | 0.97 | 219308 | 3.17 | 2026-07-01 15:59:24 | ||
| Senco Gold Ltd. | SENCO | 330 | 337.5 | 323.65 | 330.2 | 325.85 | -4.35 | -1.32 | 468845 | 15.28 | 1544 | 227.4 | 2026-07-01 15:54:19 |
| Seshaasai Technologies Ltd. | STYL | 313.75 | 330.6 | 311.35 | 309.95 | 327.3 | 17.35 | 5.60 | 319898 | 10.47 | 2026-07-01 15:59:06 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 226.21 | 239.64 | 226 | 226.19 | 235.33 | 9.14 | 4.04 | 2210498 | 52.02 | 2026-07-01 15:24:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.95 | 29.19 | 28.61 | 28.86 | 28.92 | 0.06 | 0.21 | 14540 | 0.04 | 2026-07-01 15:50:28 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 492.45 | 503.15 | 487.5 | 491.3 | 499.2 | 7.90 | 1.61 | 1904859 | 95.09 | 2026-07-01 15:59:25 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 743.1 | 760.5 | 735.1 | 739.1 | 756 | 16.90 | 2.29 | 292009 | 22.08 | 2026-07-01 15:50:41 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 183.37 | 188.9 | 183.37 | 183.36 | 187.11 | 3.75 | 2.05 | 201368 | 3.77 | 2026-07-01 15:58:08 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 149.4 | 152.25 | 147.01 | 148.44 | 149.45 | 1.01 | 0.68 | 665128 | 9.94 | 2026-07-01 15:55:34 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 187.75 | 187.75 | 181.26 | 184.24 | 182.27 | -1.97 | -1.07 | 582705 | 10.62 | 2026-07-01 15:59:24 | ||
| Standard Engineering Technology Ltd. | SETL | 269.9 | 282.45 | 268.25 | 256.77 | 282.45 | 25.68 | 10.00 | 5805500 | 163.98 | 2026-07-01 15:59:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 151.09 | 161.35 | 150.6 | 151.09 | 156.39 | 5.30 | 3.51 | 683678 | 10.69 | 2026-07-01 15:59:50 | ||
| Studds Accessories Ltd. | STUDDS | 472 | 472 | 453.85 | 469.15 | 459.15 | -10.00 | -2.13 | 70790 | 3.25 | 2026-07-01 15:47:07 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 851.95 | 860 | 837.95 | 848.5 | 840 | -8.50 | -1.00 | 83670 | 7.03 | 2026-07-01 15:24:57 | ||
| Sula Vineyards Ltd. | SULA | 153.26 | 155.4 | 153.01 | 153.26 | 153.79 | 0.53 | 0.35 | 174538 | 2.68 | 699 | 138.6 | 2026-07-01 15:57:39 |
| Suraj Estate Developers Ltd. | SURAJEST | 199.85 | 206 | 194.5 | 198.43 | 201.9 | 3.47 | 1.75 | 202506 | 4.09 | 2026-07-01 15:53:50 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 272 | 274.9 | 266.6 | 272.95 | 267.8 | -5.15 | -1.89 | 17899 | 0.48 | 2026-07-01 15:48:55 | ||
| Swiggy Ltd. | SWIGGY | 240 | 248.94 | 238.51 | 239.35 | 246.98 | 7.63 | 3.19 | 10225551 | 252.55 | 2026-07-01 15:59:49 | ||
| Tata Capital Ltd. | TATACAP | 364.1 | 365 | 358.8 | 365.9 | 361.55 | -4.35 | -1.19 | 961482 | 34.76 | 2026-07-01 15:58:16 | ||
| Tata Technologies Ltd. | TATATECH | 670 | 679.5 | 661.5 | 684.1 | 670.2 | -13.90 | -2.03 | 2200174 | 147.46 | 2026-07-01 15:59:55 | ||
| TBO Tek Ltd. | TBOTEK | 1444 | 1524.8 | 1436.8 | 1429.7 | 1512 | 82.30 | 5.76 | 359718 | 54.39 | 2026-07-01 15:54:39 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 596.35 | 622.95 | 593.3 | 592.4 | 603.95 | 11.55 | 1.95 | 1505549 | 90.93 | 2026-07-01 15:58:19 | ||
| Tolins Tyres Ltd. | TOLINS | 103.64 | 106 | 103.04 | 103.63 | 103.7 | 0.07 | 0.07 | 47019 | 0.49 | 2026-07-01 15:57:17 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 454.3 | 475.9 | 447 | 453.45 | 466.85 | 13.40 | 2.96 | 325794 | 15.21 | 2026-07-01 15:59:02 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136 | 142 | 133.65 | 134.46 | 137.92 | 3.46 | 2.57 | 1160785 | 16.01 | 2026-07-01 15:55:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.45 | 89.5 | 86.81 | 87.62 | 87.32 | -0.30 | -0.34 | 331420 | 2.89 | 2026-07-01 15:58:35 | ||
| Uniparts India Ltd. | UNIPARTS | 675 | 678.9 | 655.25 | 673.6 | 661.65 | -11.95 | -1.77 | 98696 | 6.53 | 722.65 | 296.65 | 2026-07-01 15:57:34 |
| Updater Services Ltd. | UDS | 187.24 | 187.94 | 181.55 | 187.94 | 182.25 | -5.69 | -3.03 | 121033 | 2.21 | 2026-07-01 15:57:02 | ||
| Urban Company Ltd. | URBANCO | 131.52 | 133.05 | 127.45 | 131.33 | 128.6 | -2.73 | -2.08 | 10349165 | 133.09 | 2026-07-01 15:59:47 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.42 | 15.25 | 14.28 | 14.29 | 14.85 | 0.56 | 3.92 | 11021617 | 16.37 | 68.3 | 10.12 | 2026-07-01 15:54:01 |
| Valiant Laboratories Ltd. | VALIANTLAB | 66.99 | 66.99 | 64.61 | 65 | 64.79 | -0.21 | -0.32 | 7617 | 0.05 | 2026-07-01 15:47:44 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 114.98 | 116.44 | 113.28 | 114.98 | 114.4 | -0.58 | -0.50 | 5624 | 0.06 | 2026-07-01 15:45:14 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 100.3 | 100.86 | 97 | 99.62 | 97.55 | -2.07 | -2.08 | 1281935 | 12.51 | 2026-07-01 15:24:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 181.7 | 184 | 175.25 | 179.66 | 178.69 | -0.97 | -0.54 | 1005321 | 17.96 | 2026-07-01 15:58:51 | ||
| Vikran Engineering Ltd. | VIKRAN | 76.4 | 76.57 | 74.4 | 76.23 | 74.8 | -1.43 | -1.88 | 6184027 | 46.26 | 2026-07-01 15:58:01 | ||
| Vishal Mega Mart Ltd. | VMM | 117.9 | 120.8 | 116.41 | 117.95 | 116.76 | -1.19 | -1.01 | 11459149 | 133.80 | 2026-07-01 15:59:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 27.36 | 27.36 | 27.91 | 27.36 | -0.55 | -1.97 | 31916 | 0.09 | 2026-07-01 15:15:47 | ||
| VMS TMT Ltd. | VMSTMT | 44.9 | 45.98 | 44.8 | 44.47 | 45.23 | 0.76 | 1.71 | 25433 | 0.12 | 2026-07-01 15:44:39 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 117.16 | 117.98 | 112.47 | 116.81 | 114.63 | -2.18 | -1.87 | 19439 | 0.22 | 2026-07-01 15:57:44 | ||
| Wework India Management Ltd. | WEWORK | 700 | 731.75 | 694 | 689.3 | 720.85 | 31.55 | 4.58 | 1636074 | 117.94 | 2026-07-01 15:59:25 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860 | 872.35 | 855 | 858.6 | 856.85 | -1.75 | -0.20 | 242553 | 20.78 | 889.9 | 306.1 | 2026-07-01 15:59:24 |
| Yatra Online Ltd | YATRA | 113.8 | 118.41 | 112.89 | 112.63 | 115.46 | 2.83 | 2.51 | 3321554 | 38.35 | 2026-07-01 15:59:24 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 208.01 | 213.82 | 205.81 | 206.81 | 210.14 | 3.33 | 1.61 | 1037355 | 21.80 | 2026-07-01 15:59:24 |