Select Exchange & Index:
NIFTYIPO
2429.90
updated on: 09-Oct-2026 [16:14]
Advances - 140 |
Declines - 140 |
Unchanged - 0
Overview
| Open | 2425.80 | Prev. Close | 2421.10 |
|---|---|---|---|
| Day High | 2440.85 | 52 Week High | 2494.50 |
| Day Low | 2389.00 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| A-One Steels India Ltd. | 416.95 | 407.1 | -9.85 | -2.36 |
| Aadhar Housing Finance Ltd. | 450.55 | 443.65 | -6.90 | -1.53 |
| Aastha Spintex Ltd. | 28.68 | 27.65 | -1.03 | -3.59 |
| Acme Solar Holdings Ltd. | 420.4 | 418.1 | -2.30 | -0.55 |
| Adroit Industries (India) Ltd | 212.45 | 202.91 | -9.54 | -4.49 |
| Advance Agrolife Ltd. | 113.85 | 113.27 | -0.58 | -0.51 |
| Aeroflex Industries Ltd. | 529 | 520.5 | -8.50 | -1.61 |
| Afcons Infrastructure Ltd. | 242.11 | 242.04 | -0.07 | -0.03 |
| Ajax Engineering Ltd. | 571.25 | 570.4 | -0.85 | -0.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 786.7 | 751.85 | -34.85 | -4.43 |
| Alpine Texworld Ltd. | 45.11 | 44.3 | -0.81 | -1.80 |
| Anthem Biosciences Ltd. | 872.55 | 862.3 | -10.25 | -1.17 |
| Archean Chemical Industries Ltd. | 462.2 | 455.05 | -7.15 | -1.55 |
| Ardee Industries Ltd. | 48.96 | 47.87 | -1.09 | -2.23 |
| Armee Infotech Ltd. | 256.4 | 253.9 | -2.50 | -0.98 |
| ASK Automotive Ltd. | 594.6 | 588.15 | -6.45 | -1.08 |
| Asset Reconstruction Company (India) Ltd. | 156.18 | 150.54 | -5.64 | -3.61 |
| Atlanta Electricals Ltd. | 1806.6 | 1769.5 | -37.10 | -2.05 |
| Avalon Technologies Ltd. | 2302 | 2300.5 | -1.50 | -0.07 |
| Bajaj Housing Finance Ltd. | 82.14 | 81.51 | -0.63 | -0.77 |
| Bharat Coking Coal Ltd. | 31.31 | 31.12 | -0.19 | -0.61 |
| Billionbrains Garage Ventures Ltd. | 192.6 | 192.39 | -0.21 | -0.11 |
| BLS E-Services Ltd. | 157.55 | 149.35 | -8.20 | -5.20 |
| Blue Jet Healthcare Ltd. | 518.55 | 514.6 | -3.95 | -0.76 |
| Canara HSBC Life Insurance Company Ltd. | 145.56 | 139.22 | -6.34 | -4.36 |
| Canara Robeco Asset Management Co Ltd. | 220.79 | 219.95 | -0.84 | -0.38 |
| Cello World Ltd. | 375.7 | 364.95 | -10.75 | -2.86 |
| Central Mine Planning & Design Institute Ltd. | 206.65 | 206.18 | -0.47 | -0.23 |
| Clean Max Enviro Energy Solutions Ltd. | 1348.3 | 1323 | -25.30 | -1.88 |
| CMR Green Technologies Ltd. | 217.22 | 216.94 | -0.28 | -0.13 |
| CSM Technologies Ltd. | 90.35 | 89.5 | -0.85 | -0.94 |
| Cyient DLM Ltd. | 981.3 | 952.35 | -28.95 | -2.95 |
| DCX Systems Ltd. | 153.51 | 150.41 | -3.10 | -2.02 |
| Dee Development Engineers Ltd | 608.6 | 604.15 | -4.45 | -0.73 |
| Deepak Builders & Engineers India Ltd. | 6.39 | 6.38 | -0.01 | -0.16 |
| Dharmaj Crop Guard Ltd. | 263.1 | 259.45 | -3.65 | -1.39 |
| Divgi Torqtransfer Systems Ltd. | 1025.6 | 1016.3 | -9.30 | -0.91 |
| Ecos (India) Mobility & Hospitality Ltd. | 107.43 | 104.66 | -2.77 | -2.58 |
| Elevate Campuses Ltd. | 329.85 | 323.6 | -6.25 | -1.89 |
| Elin Electronics Ltd. | 75.56 | 75.03 | -0.53 | -0.70 |
| Emcure Pharmaceuticals Ltd. | 1851.5 | 1833.5 | -18.00 | -0.97 |
| Emmvee Photovoltaic Power Ltd. | 302 | 300.05 | -1.95 | -0.65 |
| EMS Ltd. | 321.7 | 320.05 | -1.65 | -0.51 |
| Entero Healthcare Solutions Ltd. | 1688.8 | 1676.2 | -12.60 | -0.75 |
| Enviro Infra Engineers Ltd. | 180.96 | 179.96 | -1.00 | -0.55 |
| EPack Prefab Technologies Ltd. | 256.33 | 253.62 | -2.71 | -1.06 |
| ESAF Small Finance Bank Ltd. | 42.17 | 41.4 | -0.77 | -1.83 |
| Exicom Tele-Systems Ltd. | 147.13 | 145.43 | -1.70 | -1.16 |
| Fabtech Technologies Ltd. | 138.98 | 133.22 | -5.76 | -4.14 |
| Flair Writing Industries Ltd. | 224.44 | 220.52 | -3.92 | -1.75 |
| Fujiyama Power Systems Ltd. | 409.2 | 409.05 | -0.15 | -0.04 |
| Gala Precision Engineering Ltd. | 1103.2 | 1071.9 | -31.30 | -2.84 |
| Garuda Construction & Engineering Ltd. | 165.42 | 163.63 | -1.79 | -1.08 |
| GK Energy Ltd. | 113.17 | 113.08 | -0.09 | -0.08 |
| Global Surfaces Ltd. | 27.44 | 26.43 | -1.01 | -3.68 |
| Globe Civil Projects Ltd. | 40.82 | 40.6 | -0.22 | -0.54 |
| Glottis Ltd. | 56.62 | 55.61 | -1.01 | -1.78 |
| GNG Electronics Ltd. | 692.15 | 685.5 | -6.65 | -0.96 |
| GPT Healthcare Ltd. | 140.12 | 139.62 | -0.50 | -0.36 |
| GSP Crop science Ltd. | 492.1 | 482.9 | -9.20 | -1.87 |
| Happy Forgings Ltd. | 1940.9 | 1922.6 | -18.30 | -0.94 |
| Hero Motors Ltd. | 164.35 | 158.48 | -5.87 | -3.57 |
| HMA Agro Industries Ltd. | 23.62 | 23.28 | -0.34 | -1.44 |
| Hy-Tech Engineers Ltd. | 97.27 | 90.37 | -6.90 | -7.09 |
| ICICI Prudential Asset Management Company Ltd. | 3066.4 | 3030.3 | -36.10 | -1.18 |
| Ideaforge Technology Ltd. | 669.2 | 668.6 | -0.60 | -0.09 |
| IKIO Technologies Ltd. | 181.05 | 179.27 | -1.78 | -0.98 |
| Indegene Ltd. | 586.15 | 580.1 | -6.05 | -1.03 |
| India Shelter Finance Corporation Ltd. | 643.5 | 643.45 | -0.05 | -0.01 |
| Indo Farm Equipments Ltd. | 134.66 | 133.54 | -1.12 | -0.83 |
| Indogulf Cropsciences Ltd. | 55.61 | 55.09 | -0.52 | -0.94 |
| Innova Captab Ltd. | 1129.5 | 1110 | -19.50 | -1.73 |
| Innovision Ltd. | 252.85 | 252.1 | -0.75 | -0.30 |
| Inventurus Knowledge Solutions Ltd. | 1751.1 | 1716.6 | -34.50 | -1.97 |
| IRM Energy Ltd. | 256 | 255.8 | -0.20 | -0.08 |
| JG Chemicals Ltd. | 638.7 | 630.75 | -7.95 | -1.24 |
| Jindal Supreme (India) Ltd. | 175.88 | 167.84 | -8.04 | -4.57 |
| JNK India Ltd. | 426.2 | 424.35 | -1.85 | -0.43 |
| JSW Cement Ltd. | 112.97 | 112.43 | -0.54 | -0.48 |
| Juniper Hotels Ltd. | 215.33 | 214.58 | -0.75 | -0.35 |
| Kanohar Electricals Ltd. | 1183.25 | 1137.3 | -45.95 | -3.88 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1414.5 | 1386.1 | -28.40 | -2.01 |
| Krystal Integrated Services Ltd | 633.2 | 626.75 | -6.45 | -1.02 |
| Kusumgar Ltd. | 608 | 595.55 | -12.45 | -2.05 |
| Landmark Cars Ltd. | 468.65 | 464.7 | -3.95 | -0.84 |
| Laser Power & Infra Ltd. | 272.5 | 267.35 | -5.15 | -1.89 |
| Laxmi India Finance Ltd. | 106.66 | 106.22 | -0.44 | -0.41 |
| LCC Projects Ltd. | 145.08 | 143.86 | -1.22 | -0.84 |
| Le Travenues Technology Ltd. | 153.96 | 150.75 | -3.21 | -2.08 |
| Leap India Ltd. | 141.42 | 139.93 | -1.49 | -1.05 |
| Manba Finance Ltd. | 146.82 | 141.56 | -5.26 | -3.58 |
| Mankind Pharma Ltd. | 2380 | 2368.5 | -11.50 | -0.48 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 208.29 | 207.87 | -0.42 | -0.20 |
| Molbio Diagnostics Ltd. | 1479.2 | 1438.6 | -40.60 | -2.74 |
| Mukka Proteins Ltd. | 26.39 | 26.27 | -0.12 | -0.45 |
| Nova Agritech Ltd. | 21.95 | 21.94 | -0.01 | -0.05 |
| Om Power Transmission Ltd. | 166.11 | 162.93 | -3.18 | -1.91 |
| OnEMI Technology Solutions Ltd. | 372.15 | 369.1 | -3.05 | -0.82 |
| Oswal Pumps Ltd. | 255.45 | 254.35 | -1.10 | -0.43 |
| Pine Labs Ltd. | 169.79 | 163.07 | -6.72 | -3.96 |
| Popular Vehicles & Services Ltd. | 92.06 | 91.22 | -0.84 | -0.91 |
| Prasol Chemicals Ltd. | 878.2 | 847.5 | -30.70 | -3.50 |
| Purple Style Labs Ltd. | 528.55 | 521.65 | -6.90 | -1.31 |
| Pyramid Technoplast Ltd. | 150.68 | 149.18 | -1.50 | -1.00 |
| Rashi Peripherals Ltd. | 898.8 | 889.7 | -9.10 | -1.01 |
| Rentomojo Ltd. | 600.45 | 590.35 | -10.10 | -1.68 |
| RK Swamy Ltd. | 87.4 | 87.22 | -0.18 | -0.21 |
| Saatvik Green Energy Ltd. | 397.25 | 395.95 | -1.30 | -0.33 |
| Sai Life Sciences Ltd. | 1505.6 | 1487.9 | -17.70 | -1.18 |
| Sai Parenteral's Ltd. | 500.45 | 493.9 | -6.55 | -1.31 |
| Samhi Hotels Ltd. | 143.89 | 141.9 | -1.99 | -1.38 |
| Senco Gold Ltd. | 337.1 | 334.75 | -2.35 | -0.70 |
| Seshaasai Technologies Ltd. | 354.25 | 349.05 | -5.20 | -1.47 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 23.77 | 23.6 | -0.17 | -0.72 |
| Signatureglobal (India) Ltd. | 711.25 | 710.05 | -1.20 | -0.17 |
| Skyways Air Services Ltd. | 111.14 | 109.47 | -1.67 | -1.50 |
| Srit India Ltd. | 139.98 | 132.99 | -6.99 | -4.99 |
| Stallion India Fluorochemicals Ltd. | 219.62 | 214.43 | -5.19 | -2.36 |
| Standard Engineering Technology Ltd. | 408.35 | 387.95 | -20.40 | -5.00 |
| Studds Accessories Ltd. | 416 | 414.5 | -1.50 | -0.36 |
| Sudeep Pharma Ltd. | 1114.9 | 1050.3 | -64.60 | -5.79 |
| Swastika Infra Ltd. | 220.61 | 219.37 | -1.24 | -0.56 |
| Swiggy Ltd. | 234.95 | 234.2 | -0.75 | -0.32 |
| Symbiotec Pharmalab Ltd. | 1093.8 | 1087.5 | -6.30 | -0.58 |
| TBO Tek Ltd. | 1666.5 | 1666.4 | -0.10 | -0.01 |
| Turtlemint Fintech Solutions Ltd. | 69.53 | 68.31 | -1.22 | -1.75 |
| TVS Supply Chain Solutions Ltd. | 125.92 | 124.54 | -1.38 | -1.10 |
| Uniparts India Ltd. | 776.6 | 757.95 | -18.65 | -2.40 |
| Updater Services Ltd. | 210.09 | 199.8 | -10.29 | -4.90 |
| Urban Company Ltd. | 160.25 | 159.76 | -0.49 | -0.31 |
| Utkarsh Small Finance Bank Ltd. | 13.64 | 13.58 | -0.06 | -0.44 |
| Veegaland Developers Ltd. | 136.9 | 133.9 | -3.00 | -2.19 |
| Vibhor Steel Tubes Ltd. | 104.78 | 101.24 | -3.54 | -3.38 |
| Vikram Solar Ltd. | 143.31 | 142.32 | -0.99 | -0.69 |
| Vikran Engineering Ltd. | 56.76 | 55.84 | -0.92 | -1.62 |
| Vishnu Prakash R Punglia Ltd. | 27.4 | 27.11 | -0.29 | -1.06 |
| VMS TMT Ltd. | 44.66 | 44.61 | -0.05 | -0.11 |
| Xtranet Technologies Ltd. | 287.6 | 287.5 | -0.10 | -0.03 |
| Yatra Online Ltd | 96.1 | 94.74 | -1.36 | -1.42 |
Market Stats
Advances
140
Declines
140
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-One Steels India Ltd. | AONESTEELS | 415.95 | 417 | 396.2 | 416.95 | 407.1 | -9.85 | -2.36 | 527019 | 21.45 | 2026-10-09 15:55:37 | ||
| Aadhar Housing Finance Ltd. | AADHARHFC | 446.65 | 452 | 442.8 | 450.55 | 443.65 | -6.90 | -1.53 | 120965 | 5.37 | 2026-10-09 15:54:09 | ||
| Aastha Spintex Ltd. | AASTHA | 28.5 | 28.84 | 27.4 | 28.68 | 27.65 | -1.03 | -3.59 | 463503 | 1.28 | 2026-10-09 15:58:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 420.4 | 423.3 | 411.5 | 420.4 | 418.1 | -2.30 | -0.55 | 584873 | 24.45 | 2026-10-09 15:59:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 4021.2 | 4262.4 | 3920 | 3972.2 | 4185.2 | 213.00 | 5.36 | 887678 | 371.51 | 2026-10-09 15:59:07 | ||
| Adroit Industries (India) Ltd | ADROITIND | 201.83 | 214 | 201.83 | 212.45 | 202.91 | -9.54 | -4.49 | 941171 | 19.10 | 2026-10-09 15:59:40 | ||
| Advance Agrolife Ltd. | ADVANCE | 113.88 | 116.52 | 112.1 | 113.85 | 113.27 | -0.58 | -0.51 | 384379 | 4.35 | 2026-10-09 15:50:20 | ||
| Aequs Ltd. | AEQUS | 268.45 | 276 | 260.6 | 268 | 273.5 | 5.50 | 2.05 | 3217255 | 87.99 | 2026-10-09 15:59:53 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 535 | 546.9 | 514 | 529 | 520.5 | -8.50 | -1.61 | 1089632 | 56.72 | 2026-10-09 15:59:40 | ||
| Afcons Infrastructure Ltd. | AFCONS | 241.98 | 243.41 | 239.76 | 242.11 | 242.04 | -0.07 | -0.03 | 326416 | 7.90 | 2026-10-09 15:55:48 | ||
| Ajax Engineering Ltd. | AJAXENGG | 578.7 | 580 | 567.2 | 571.25 | 570.4 | -0.85 | -0.15 | 31597 | 1.80 | 2026-10-09 15:51:22 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.73 | 7.85 | 7.35 | 7.58 | 7.59 | 0.01 | 0.13 | 262054 | 0.20 | 2026-10-09 15:53:36 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 780.8 | 791.9 | 740.8 | 786.7 | 751.85 | -34.85 | -4.43 | 438753 | 32.99 | 2026-10-09 15:59:59 | ||
| All Time Plastics Ltd. | ALLTIME | 178.78 | 182.01 | 170.63 | 175.43 | 179.55 | 4.12 | 2.35 | 253581 | 4.55 | 2026-10-09 15:53:54 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 693.45 | 722.2 | 690.1 | 693.45 | 711.55 | 18.10 | 2.61 | 1078501 | 76.74 | 2026-10-09 15:57:15 | ||
| Alpine Texworld Ltd. | ALPINETEX | 45.02 | 45.4 | 43.56 | 45.11 | 44.3 | -0.81 | -1.80 | 115035 | 0.51 | 2026-10-09 15:54:01 | ||
| Amagi Media Labs Ltd. | AMAGI | 555.35 | 565 | 550 | 555.3 | 559.4 | 4.10 | 0.74 | 153725 | 8.60 | 2026-10-09 15:50:39 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 216.05 | 220.8 | 213.19 | 216.09 | 218.41 | 2.32 | 1.07 | 1092045 | 23.85 | 2026-10-09 15:56:14 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 540.95 | 548.95 | 531.05 | 537.55 | 539.6 | 2.05 | 0.38 | 187035 | 10.09 | 2026-10-09 15:54:12 | ||
| Anlon Healthcare Ltd. | AHCL | 26.6 | 28.11 | 25.51 | 26.78 | 28.11 | 1.33 | 4.97 | 20427857 | 57.42 | 2026-10-09 15:59:08 | ||
| Annu Projects Ltd. | ANNU | 46.7 | 47.65 | 45.5 | 46.33 | 47.01 | 0.68 | 1.47 | 525821 | 2.47 | 2026-10-09 15:53:59 | ||
| Anthem Biosciences Ltd. | ANTHEM | 872.55 | 880.2 | 842.2 | 872.55 | 862.3 | -10.25 | -1.17 | 187250 | 16.15 | 2026-10-09 15:56:51 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 101.82 | 103.4 | 99.41 | 101.16 | 102.61 | 1.45 | 1.43 | 109856 | 1.13 | 2026-10-09 15:59:21 | ||
| Archean Chemical Industries Ltd. | ACI | 463.9 | 465.1 | 451.35 | 462.2 | 455.05 | -7.15 | -1.55 | 225673 | 10.27 | 837.7 | 408.35 | 2026-10-09 15:58:28 |
| Ardee Industries Ltd. | ARDEE | 49.2 | 49.69 | 46.6 | 48.96 | 47.87 | -1.09 | -2.23 | 1905173 | 9.12 | 2026-10-09 15:59:59 | ||
| Armee Infotech Ltd. | ARMEE | 260 | 262 | 252.05 | 256.4 | 253.9 | -2.50 | -0.98 | 529600 | 13.45 | 2026-10-09 15:59:25 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 591.05 | 598.95 | 580.1 | 594.6 | 588.15 | -6.45 | -1.08 | 246190 | 14.48 | 2026-10-09 15:59:24 | ||
| Asset Reconstruction Company (India) Ltd. | ARCIL | 156 | 157.55 | 148.91 | 156.18 | 150.54 | -5.64 | -3.61 | 1012850 | 15.25 | 2026-10-09 15:58:25 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1840 | 1840 | 1741.1 | 1806.6 | 1769.5 | -37.10 | -2.05 | 168656 | 29.84 | 2026-10-09 15:55:03 | ||
| Avalon Technologies Ltd. | AVALON | 2302 | 2345 | 2250 | 2302 | 2300.5 | -1.50 | -0.07 | 188472 | 43.36 | 2618 | 348 | 2026-10-09 15:56:38 |
| Awfis Space Solutions Ltd. | AWFIS | 239.84 | 248.5 | 236.4 | 238.12 | 247.03 | 8.91 | 3.74 | 1697677 | 41.94 | 2026-10-09 15:54:39 | ||
| Azad Engineering Ltd. | AZAD | 2898 | 2950 | 2817 | 2883.7 | 2910.2 | 26.50 | 0.92 | 495620 | 144.24 | 2026-10-09 15:57:37 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 374.35 | 383.1 | 366.15 | 372.35 | 376.05 | 3.70 | 0.99 | 469417 | 17.65 | 2026-10-09 15:59:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.15 | 82.8 | 81.41 | 82.14 | 81.51 | -0.63 | -0.77 | 2834991 | 23.11 | 2026-10-09 15:59:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.31 | 31.45 | 31 | 31.31 | 31.12 | -0.19 | -0.61 | 3235570 | 10.07 | 2026-10-09 15:59:54 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1490 | 1534.9 | 1485.3 | 1500.7 | 1531.9 | 31.20 | 2.08 | 101028 | 15.48 | 2026-10-09 15:52:23 | ||
| Bikaji Foods International Ltd. | BIKAJI | 468.65 | 476.9 | 464.5 | 468.65 | 472.05 | 3.40 | 0.73 | 120318 | 5.68 | 1007.95 | 303 | 2026-10-09 15:54:18 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193.2 | 193.51 | 189.5 | 192.6 | 192.39 | -0.21 | -0.11 | 13619125 | 262.02 | 2026-10-09 15:59:49 | ||
| BlackBuck Ltd. | BLACKBUCK | 589.4 | 599 | 585.75 | 587.6 | 592.05 | 4.45 | 0.76 | 165708 | 9.81 | 2026-10-09 15:59:53 | ||
| BLS E-Services Ltd. | BLSE | 157.55 | 158.9 | 147.55 | 157.55 | 149.35 | -8.20 | -5.20 | 1192487 | 17.81 | 2026-10-09 15:57:18 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 518.55 | 527.9 | 512.5 | 518.55 | 514.6 | -3.95 | -0.76 | 190639 | 9.81 | 2026-10-09 15:55:11 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 50.01 | 59.66 | 50.01 | 49.72 | 57.95 | 8.23 | 16.55 | 1739109 | 10.08 | 2026-10-09 15:59:32 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 169.7 | 174 | 168.02 | 168.56 | 169.17 | 0.61 | 0.36 | 2327987 | 39.38 | 2026-10-09 15:57:13 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 515.15 | 533.2 | 508.1 | 515.15 | 529.25 | 14.10 | 2.74 | 274876 | 14.55 | 2026-10-09 15:57:12 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 143.77 | 143.87 | 138.51 | 145.56 | 139.22 | -6.34 | -4.36 | 824787 | 11.48 | 2026-10-09 15:57:52 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 222.01 | 223.79 | 219 | 220.79 | 219.95 | -0.84 | -0.38 | 476028 | 10.47 | 2026-10-09 15:57:33 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 559.9 | 568.7 | 551 | 553.8 | 566.65 | 12.85 | 2.32 | 116005 | 6.57 | 2026-10-09 15:59:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 272 | 275.95 | 264.05 | 268.95 | 269.2 | 0.25 | 0.09 | 12269 | 0.33 | 2026-10-09 15:57:40 | ||
| Cello World Ltd. | CELLO | 374 | 379.3 | 363.15 | 375.7 | 364.95 | -10.75 | -2.86 | 877132 | 32.01 | 2026-10-09 15:56:04 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 207 | 209.5 | 203.71 | 206.65 | 206.18 | -0.47 | -0.23 | 603338 | 12.44 | 2026-10-09 15:59:20 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1351.9 | 1358 | 1313.8 | 1348.3 | 1323 | -25.30 | -1.88 | 162994 | 21.56 | 2026-10-09 15:59:59 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 218.01 | 219.85 | 215.2 | 217.22 | 216.94 | -0.28 | -0.13 | 208863 | 4.53 | 2026-10-09 15:55:33 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1336 | 1370 | 1326 | 1330.8 | 1361.4 | 30.60 | 2.30 | 128354 | 17.47 | 2026-10-09 15:56:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 266.9 | 266.9 | 254 | 254.8 | 257.95 | 3.15 | 1.24 | 26481 | 0.68 | 2026-10-09 15:59:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 69.7 | 69.7 | 67.42 | 68.26 | 68.61 | 0.35 | 0.51 | 50664 | 0.35 | 2026-10-09 15:53:49 | ||
| CSM Technologies Ltd. | CSM | 92 | 92.18 | 88.3 | 90.35 | 89.5 | -0.85 | -0.94 | 72148 | 0.65 | 2026-10-09 15:52:17 | ||
| Cyient DLM Ltd. | CYIENTDLM | 977 | 988.8 | 941.6 | 981.3 | 952.35 | -28.95 | -2.95 | 335996 | 32.00 | 1014.65 | 265.2 | 2026-10-09 15:59:54 |
| DCX Systems Ltd. | DCXINDIA | 153.21 | 153.21 | 147.6 | 153.51 | 150.41 | -3.10 | -2.02 | 685617 | 10.31 | 451.9 | 138 | 2026-10-09 15:54:56 |
| Dee Development Engineers Ltd | DEEDEV | 624.8 | 624.8 | 597.4 | 608.6 | 604.15 | -4.45 | -0.73 | 202654 | 12.24 | 2026-10-09 15:56:38 | ||
| Deepa Jewellers Ltd. | DEEPA | 236 | 249.9 | 229.51 | 232.8 | 245.53 | 12.73 | 5.47 | 8983959 | 220.58 | 2026-10-09 15:59:33 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.37 | 6.66 | 6.1 | 6.39 | 6.38 | -0.01 | -0.16 | 143046 | 0.09 | 2026-10-09 15:51:24 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 259 | 263.9 | 258.05 | 258.7 | 259.8 | 1.10 | 0.43 | 45015 | 1.17 | 2026-10-09 15:58:02 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 265.1 | 266.9 | 256.35 | 263.1 | 259.45 | -3.65 | -1.39 | 33723 | 0.87 | 389.65 | 137 | 2026-10-09 15:56:44 |
| Dhoot Transmission Ltd. | DHOOTTRANS | 1440 | 1489.2 | 1408.7 | 1440.4 | 1447.3 | 6.90 | 0.48 | 765002 | 110.72 | 2026-10-09 15:59:18 | ||
| Diffusion Engineers Ltd. | DIFFNKG | 441 | 441 | 422 | 427.25 | 428.25 | 1.00 | 0.23 | 123016 | 5.27 | 2026-10-09 15:56:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1030 | 1038.9 | 1005 | 1025.6 | 1016.3 | -9.30 | -0.91 | 63693 | 6.47 | 1329.8 | 410.1 | 2026-10-09 15:51:29 |
| DOMS Industries Ltd. | DOMS | 2066.8 | 2067.1 | 2041 | 2057.4 | 2059.4 | 2.00 | 0.10 | 13281 | 2.74 | 2026-10-09 15:56:02 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 470 | 482.5 | 459.15 | 471 | 477.75 | 6.75 | 1.43 | 245391 | 11.72 | 2026-10-09 15:56:30 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 107.9 | 108.95 | 102.21 | 107.43 | 104.66 | -2.77 | -2.58 | 49230 | 0.52 | 2026-10-09 15:56:07 | ||
| Elevate Campuses Ltd. | ELEVATE | 331 | 338.95 | 321.1 | 329.85 | 323.6 | -6.25 | -1.89 | 1390897 | 45.01 | 2026-10-09 15:57:01 | ||
| Elin Electronics Ltd. | ELIN | 75 | 76.55 | 74.1 | 75.56 | 75.03 | -0.53 | -0.70 | 122420 | 0.92 | 282 | 74 | 2026-10-09 15:51:15 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1864.7 | 1899 | 1816.1 | 1851.5 | 1833.5 | -18.00 | -0.97 | 59497 | 10.91 | 2026-10-09 15:59:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 303 | 306.9 | 299 | 302 | 300.05 | -1.95 | -0.65 | 901961 | 27.06 | 2026-10-09 15:57:50 | ||
| EMS Ltd. | EMSLIMITED | 326 | 329 | 318.55 | 321.7 | 320.05 | -1.65 | -0.51 | 110663 | 3.54 | 2026-10-09 15:56:12 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1699.9 | 1721.6 | 1652.6 | 1688.8 | 1676.2 | -12.60 | -0.75 | 93478 | 15.67 | 2026-10-09 15:56:01 | ||
| Enviro Infra Engineers Ltd. | EIEL | 180.96 | 183.49 | 177.27 | 180.96 | 179.96 | -1.00 | -0.55 | 361966 | 6.51 | 2026-10-09 15:59:02 | ||
| EPACK Durable Ltd. | EPACK | 167 | 171.4 | 165.46 | 165.16 | 170.47 | 5.31 | 3.22 | 263696 | 4.50 | 2026-10-09 15:55:35 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 262 | 262.5 | 251.84 | 256.33 | 253.62 | -2.71 | -1.06 | 765196 | 19.41 | 2026-10-09 15:57:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42 | 42 | 40.95 | 42.17 | 41.4 | -0.77 | -1.83 | 165223 | 0.68 | 2026-10-09 15:59:20 | ||
| ESDS Software Solution Ltd. | ESDS | 1422 | 1498.2 | 1355.6 | 1426.9 | 1498.2 | 71.30 | 5.00 | 2079207 | 311.51 | 2026-10-09 15:59:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 147.79 | 149.63 | 144.11 | 147.13 | 145.43 | -1.70 | -1.16 | 548255 | 7.97 | 2026-10-09 15:54:28 | ||
| Fabtech Technologies Ltd. | FABTECH | 138 | 138 | 131 | 138.98 | 133.22 | -5.76 | -4.14 | 176633 | 2.35 | 2026-10-09 15:53:49 | ||
| Fedbank Financial Services Ltd | FEDFINA | 146 | 146.99 | 143 | 145.31 | 146.39 | 1.08 | 0.74 | 608211 | 8.90 | 2026-10-09 15:59:04 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 503.4 | 509.2 | 495.2 | 502.2 | 502.25 | 0.05 | 0.01 | 365773 | 18.37 | 943.75 | 338.15 | 2026-10-09 15:59:02 |
| Flair Writing Industries Ltd. | FLAIR | 225 | 225 | 220 | 224.44 | 220.52 | -3.92 | -1.75 | 40243 | 0.89 | 2026-10-09 15:53:35 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 409.2 | 414.45 | 402.7 | 409.2 | 409.05 | -0.15 | -0.04 | 129592 | 5.30 | 2026-10-09 15:59:56 | ||
| Fusion Finance Ltd. | FUSION | 162.14 | 166 | 161.52 | 162.35 | 164.03 | 1.68 | 1.03 | 325980 | 5.35 | 691 | 123.96 | 2026-10-09 15:59:57 |
| Gaja Alternative Asset Management Ltd. | GAJA | 145.99 | 148 | 142.32 | 145.1 | 147.07 | 1.97 | 1.36 | 196637 | 2.89 | 2026-10-09 15:59:44 | ||
| Gala Precision Engineering Ltd. | GALAPREC | 1100 | 1113 | 1050 | 1103.2 | 1071.9 | -31.30 | -2.84 | 59728 | 6.40 | 2026-10-09 15:55:30 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 301.4 | 304.65 | 292.1 | 296.45 | 296.55 | 0.10 | 0.03 | 1267314 | 37.58 | 2026-10-09 15:59:17 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 151.59 | 153.5 | 147.71 | 150.66 | 152.08 | 1.42 | 0.94 | 280524 | 4.27 | 2026-10-09 15:59:56 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 165.65 | 168.03 | 162.93 | 165.42 | 163.63 | -1.79 | -1.08 | 312902 | 5.12 | 2026-10-09 15:59:51 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 105.6 | 107 | 102.62 | 104.38 | 105.8 | 1.42 | 1.36 | 146636 | 1.55 | 2026-10-09 15:56:37 | ||
| Gem Aromatics Ltd. | GEMAROMA | 148 | 149.59 | 145.64 | 146.56 | 148.11 | 1.55 | 1.06 | 37518 | 0.56 | 2026-10-09 15:59:57 | ||
| GK Energy Ltd. | GKENERGY | 115 | 115 | 112.1 | 113.17 | 113.08 | -0.09 | -0.08 | 193792 | 2.19 | 2026-10-09 15:58:11 | ||
| Glass Wall Systems (India) Ltd. | GLASSWALL | 272.1 | 278.55 | 262.65 | 267.1 | 267.6 | 0.50 | 0.19 | 4902831 | 131.20 | 2026-10-09 15:59:30 | ||
| Global Health Ltd. | MEDANTA | 1290 | 1322.6 | 1288.8 | 1276.5 | 1312.7 | 36.20 | 2.84 | 235514 | 30.92 | 1544 | 390.55 | 2026-10-09 15:59:04 |
| Global Surfaces Ltd. | GSLSU | 28.75 | 28.75 | 26.1 | 27.44 | 26.43 | -1.01 | -3.68 | 119018 | 0.31 | 333 | 23.06 | 2026-10-09 15:31:46 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.82 | 41.59 | 40.05 | 40.82 | 40.6 | -0.22 | -0.54 | 13515 | 0.05 | 2026-10-09 15:55:33 | ||
| Glottis Ltd. | GLOTTIS | 56.83 | 57.48 | 54.7 | 56.62 | 55.61 | -1.01 | -1.78 | 42393 | 0.24 | 2026-10-09 15:55:51 | ||
| GNG Electronics Ltd. | EBGNG | 697.25 | 697.5 | 665 | 692.15 | 685.5 | -6.65 | -0.96 | 518126 | 35.52 | 2026-10-09 15:59:30 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 264 | 276.75 | 260.85 | 261.45 | 272.85 | 11.40 | 4.36 | 1800160 | 49.12 | 2026-10-09 15:56:24 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 221 | 224.08 | 219.07 | 221.02 | 221.26 | 0.24 | 0.11 | 33076 | 0.73 | 2026-10-09 15:54:30 | ||
| Gopal Snacks Ltd. | GOPAL | 252.55 | 255.35 | 250.05 | 252.4 | 253.35 | 0.95 | 0.38 | 74003 | 1.87 | 2026-10-09 15:56:16 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 141 | 145.8 | 138.18 | 140.12 | 139.62 | -0.50 | -0.36 | 83497 | 1.17 | 2026-10-09 15:57:08 | ||
| GSP Crop science Ltd. | GSPCROP | 490.05 | 496.35 | 480 | 492.1 | 482.9 | -9.20 | -1.87 | 255982 | 12.36 | 2026-10-09 15:59:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 181.99 | 185.2 | 180 | 180.71 | 184.09 | 3.38 | 1.87 | 448619 | 8.26 | 2026-10-09 15:52:37 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1959.9 | 1988.9 | 1906.2 | 1940.9 | 1922.6 | -18.30 | -0.94 | 72271 | 13.89 | 2026-10-09 15:59:59 | ||
| HDB Financial Services Ltd. | HDBFS | 588.95 | 592 | 585 | 586.4 | 588.65 | 2.25 | 0.38 | 484652 | 28.53 | 2026-10-09 15:59:58 | ||
| Hero Motors Ltd. | HEROMOTORS | 164.7 | 165 | 152.05 | 164.35 | 158.48 | -5.87 | -3.57 | 30346470 | 480.93 | 2026-10-09 15:59:54 | ||
| Hexaware Technologies Ltd. | HEXT | 533 | 574.5 | 526.2 | 511.4 | 538.5 | 27.10 | 5.30 | 30418657 | 1638.04 | 2026-10-09 15:59:34 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48 | 50.4 | 47.48 | 47.69 | 49.59 | 1.90 | 3.98 | 308271 | 1.53 | 2026-10-09 15:56:43 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.7 | 23.96 | 22.68 | 23.62 | 23.28 | -0.34 | -1.44 | 1129587 | 2.63 | 839.9 | 19.09 | 2026-10-09 15:52:00 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 474.7 | 465.3 | 467.5 | 468.7 | 1.20 | 0.26 | 356252 | 16.70 | 2026-10-09 15:57:42 | ||
| Hy-Tech Engineers Ltd. | HTEL | 95.79 | 95.79 | 89 | 97.27 | 90.37 | -6.90 | -7.09 | 6083687 | 54.98 | 2026-10-09 15:59:45 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1944.4 | 1897.2 | 1915 | 1940 | 25.00 | 1.31 | 392721 | 76.19 | 2026-10-09 15:59:40 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3055.2 | 3088.6 | 3014 | 3066.4 | 3030.3 | -36.10 | -1.18 | 301279 | 91.30 | 2026-10-09 15:55:27 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 663 | 683.45 | 649.15 | 669.2 | 668.6 | -0.60 | -0.09 | 207565 | 13.88 | 1343.95 | 304.2 | 2026-10-09 15:57:55 |
| IKIO Technologies Ltd. | IKIO | 181.05 | 185.56 | 176.28 | 181.05 | 179.27 | -1.78 | -0.98 | 193297 | 3.47 | 477 | 103.53 | 2026-10-09 15:55:14 |
| Indegene Ltd. | INDGN | 586 | 590.1 | 571.45 | 586.15 | 580.1 | -6.05 | -1.03 | 334971 | 19.43 | 2026-10-09 15:57:39 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 650.95 | 656.75 | 635.95 | 643.5 | 643.45 | -0.05 | -0.01 | 32404 | 2.09 | 2026-10-09 15:57:21 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.86 | 105.07 | 103.6 | 103.8 | 104.4 | 0.60 | 0.58 | 3140513 | 32.79 | 2026-10-09 15:59:18 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 190.41 | 195.9 | 187.51 | 191.89 | 194.47 | 2.58 | 1.34 | 33184 | 0.65 | 2026-10-09 15:54:39 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 134.1 | 136 | 132.54 | 134.66 | 133.54 | -1.12 | -0.83 | 54275 | 0.72 | 2026-10-09 15:53:46 | ||
| INDO-MIM Ltd. | INDOMIM | 1262 | 1299 | 1244.8 | 1238.6 | 1272.6 | 34.00 | 2.75 | 1258559 | 160.16 | 2026-10-09 15:59:25 | ||
| Indogulf Cropsciences Ltd. | IGCL | 56.73 | 56.73 | 54.63 | 55.61 | 55.09 | -0.52 | -0.94 | 348212 | 1.92 | 2026-10-09 15:56:57 | ||
| Innova Captab Ltd. | INNOVACAP | 1129.5 | 1140 | 1104 | 1129.5 | 1110 | -19.50 | -1.73 | 56717 | 6.30 | 2026-10-09 15:54:53 | ||
| Innovision Ltd. | INNOVISION | 253.15 | 254.9 | 249.95 | 252.85 | 252.1 | -0.75 | -0.30 | 9774 | 0.25 | 2026-10-09 15:52:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 117.04 | 135 | 112 | 115.08 | 128.92 | 13.84 | 12.03 | 73589336 | 948.71 | 279 | 38.4 | 2026-10-09 15:59:00 |
| Inox India Ltd. | INOXINDIA | 2040 | 2079 | 1980 | 2039.3 | 2056.9 | 17.60 | 0.86 | 142672 | 29.35 | 2026-10-09 15:59:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1690 | 1712 | 1666 | 1694.4 | 1700.1 | 5.70 | 0.34 | 42377 | 7.20 | 2026-10-09 15:52:33 | ||
| International Gemological Institute Ltd. | IGIL | 307.95 | 311.5 | 304.1 | 307.05 | 309.05 | 2.00 | 0.65 | 380286 | 11.75 | 2026-10-09 15:57:19 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1745 | 1773.9 | 1708.1 | 1751.1 | 1716.6 | -34.50 | -1.97 | 132974 | 22.83 | 2026-10-09 15:54:57 | ||
| IRM Energy Ltd. | IRMENERGY | 258.05 | 259.25 | 254 | 256 | 255.8 | -0.20 | -0.08 | 33007 | 0.84 | 2026-10-09 15:50:34 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 230.02 | 235 | 226.21 | 227.52 | 232.43 | 4.91 | 2.16 | 130805 | 3.04 | 2026-10-09 15:54:02 | ||
| Jain Resource Recycling Ltd. | JAINREC | 289.1 | 291.35 | 278.75 | 281.05 | 288.7 | 7.65 | 2.72 | 867711 | 25.05 | 2026-10-09 15:57:43 | ||
| Jana Small Finance Bank Ltd. | JSFB | 484.1 | 502.7 | 484.1 | 482.3 | 489.35 | 7.05 | 1.46 | 590922 | 28.92 | 2026-10-09 15:57:42 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 405 | 408.35 | 397.7 | 404 | 405 | 1.00 | 0.25 | 97211 | 3.94 | 2026-10-09 15:57:39 | ||
| JG Chemicals Ltd. | JGCHEM | 638.7 | 650.95 | 625.3 | 638.7 | 630.75 | -7.95 | -1.24 | 206108 | 13.00 | 2026-10-09 15:59:44 | ||
| Jindal Supreme (India) Ltd. | JSIPL | 165.1 | 174.95 | 161.01 | 175.88 | 167.84 | -8.04 | -4.57 | 4432023 | 74.39 | 2026-10-09 15:57:47 | ||
| JNK India Ltd. | JNKINDIA | 431.25 | 434.9 | 417 | 426.2 | 424.35 | -1.85 | -0.43 | 94181 | 4.00 | 2026-10-09 15:58:46 | ||
| JSW Cement Ltd. | JSWCEMENT | 112.91 | 113.03 | 110.73 | 112.97 | 112.43 | -0.54 | -0.48 | 1238038 | 13.92 | 2026-10-09 15:57:58 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 342.55 | 333 | 333.75 | 338.75 | 5.00 | 1.50 | 3524783 | 119.40 | 2026-10-09 15:56:32 | ||
| Juniper Green Energy Ltd. | JNPR | 277.15 | 278.45 | 270.5 | 274.45 | 275.25 | 0.80 | 0.29 | 407817 | 11.23 | 2026-10-09 15:57:34 | ||
| Juniper Hotels Ltd. | JUNIPER | 211.81 | 216.86 | 211.81 | 215.33 | 214.58 | -0.75 | -0.35 | 63859 | 1.37 | 2026-10-09 15:58:04 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 247.1 | 257.3 | 247.1 | 247.1 | 255.7 | 8.60 | 3.48 | 81734 | 2.09 | 2026-10-09 15:56:03 | ||
| Kanohar Electricals Ltd. | KANOHAR | 1163 | 1163.8 | 1094 | 1183.25 | 1137.3 | -45.95 | -3.88 | 10750937 | 1222.70 | 2026-10-09 15:59:58 | ||
| Karamtara Engineering Ltd. | KARAMTARA | 400.7 | 412.85 | 372.45 | 393.8 | 405.9 | 12.10 | 3.07 | 3461243 | 140.49 | 2026-10-09 15:59:07 | ||
| Kaynes Technology India Ltd. | KAYNES | 3259.9 | 3290.7 | 3200.1 | 3233 | 3264 | 31.00 | 0.96 | 595137 | 194.25 | 7822 | 666.8 | 2026-10-09 15:53:33 |
| Keystone Realtors Ltd | RUSTOMJEE | 359 | 366 | 355.55 | 359 | 361.2 | 2.20 | 0.61 | 43140 | 1.56 | 801.05 | 331.9 | 2026-10-09 15:56:00 |
| KFin Technologies Ltd. | KFINTECH | 839 | 859.9 | 837 | 838.2 | 842.35 | 4.15 | 0.50 | 812371 | 68.43 | 1641.35 | 272 | 2026-10-09 15:59:53 |
| Knack Packaging Ltd. | KNACK | 204.41 | 209 | 199.71 | 202.16 | 207.14 | 4.98 | 2.46 | 2130143 | 44.12 | 2026-10-09 15:56:38 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1405 | 1425 | 1363.4 | 1414.5 | 1386.1 | -28.40 | -2.01 | 270635 | 37.51 | 2026-10-09 15:58:18 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 626.8 | 650 | 621.25 | 633.2 | 626.75 | -6.45 | -1.02 | 46707 | 2.93 | 2026-10-09 15:57:35 | ||
| Kusumgar Ltd. | KUSUMGAR | 620 | 625 | 591.5 | 608 | 595.55 | -12.45 | -2.05 | 127923 | 7.62 | 2026-10-09 15:55:57 | ||
| Landmark Cars Ltd. | LANDMARK | 470.1 | 490.75 | 460.05 | 468.65 | 464.7 | -3.95 | -0.84 | 72033 | 3.35 | 905 | 329.8 | 2026-10-09 15:57:28 |
| Laser Power & Infra Ltd. | LASERPOWER | 272.5 | 275.75 | 265.5 | 272.5 | 267.35 | -5.15 | -1.89 | 354539 | 9.48 | 2026-10-09 15:59:36 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 106.66 | 108.91 | 105.25 | 106.66 | 106.22 | -0.44 | -0.41 | 72549 | 0.77 | 2026-10-09 15:52:40 | ||
| LCC Projects Ltd. | LCCPROJECT | 145.1 | 146.19 | 142.02 | 145.08 | 143.86 | -1.22 | -0.84 | 348121 | 5.01 | 2026-10-09 15:59:44 | ||
| Le Travenues Technology Ltd. | IXIGO | 154.33 | 154.65 | 149.5 | 153.96 | 150.75 | -3.21 | -2.08 | 1974978 | 29.77 | 2026-10-09 15:55:32 | ||
| Leap India Ltd. | LEAPIND | 141.5 | 143.8 | 138.18 | 141.42 | 139.93 | -1.49 | -1.05 | 1567836 | 21.94 | 2026-10-09 15:58:30 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 589.9 | 609 | 576.2 | 586.95 | 587.5 | 0.55 | 0.09 | 227500 | 13.37 | 2026-10-09 15:55:49 | ||
| Lenskart Solutions Ltd. | LENSKART | 657.55 | 682 | 650.35 | 653.95 | 677.65 | 23.70 | 3.62 | 2487958 | 168.60 | 2026-10-09 15:59:07 | ||
| LG Electronics India Ltd. | LGEINDIA | 1740 | 1764.8 | 1714.9 | 1723 | 1757 | 34.00 | 1.97 | 429250 | 75.42 | 2026-10-09 15:59:43 | ||
| Lohia Corp Ltd. | LCL | 609.9 | 641.95 | 598.55 | 608.7 | 630.85 | 22.15 | 3.64 | 790907 | 49.89 | 2026-10-09 15:57:57 | ||
| M&B Engineering Ltd. | MBEL | 266.9 | 269.72 | 261.77 | 265.56 | 266.61 | 1.05 | 0.40 | 271509 | 7.24 | 2026-10-09 15:53:29 | ||
| Mamata Machinery Ltd. | MAMATA | 388.9 | 393 | 382.95 | 385.7 | 390.2 | 4.50 | 1.17 | 29794 | 1.16 | 2026-10-09 15:54:04 | ||
| Manba Finance Ltd. | MANBA | 150 | 150.79 | 140.8 | 146.82 | 141.56 | -5.26 | -3.58 | 160279 | 2.27 | 2026-10-09 15:50:11 | ||
| Mangal Electrical Industries Ltd. | MEIL | 266.2 | 311.5 | 258.05 | 266.2 | 277.25 | 11.05 | 4.15 | 2270327 | 62.94 | 2026-10-09 15:56:08 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 683.45 | 716 | 683.45 | 684.05 | 701.3 | 17.25 | 2.52 | 1391905 | 97.61 | 2026-10-09 15:59:11 | ||
| Manipal Payment And Identity Solutions Ltd. | MPIMANIPAL | 364 | 369.95 | 357 | 361.8 | 362 | 0.20 | 0.06 | 378692 | 13.71 | 2026-10-09 15:58:25 | ||
| Mankind Pharma Ltd. | MANKIND | 2380 | 2389.8 | 2342 | 2380 | 2368.5 | -11.50 | -0.48 | 306899 | 72.69 | 3054.8 | 1242 | 2026-10-09 15:31:43 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 209.7 | 213.76 | 203.85 | 208.29 | 207.87 | -0.42 | -0.20 | 197543 | 4.11 | 2026-10-09 15:56:46 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 295.2 | 304.85 | 294.05 | 295.2 | 301.15 | 5.95 | 2.02 | 96232 | 2.90 | 2026-10-09 15:51:45 | ||
| Midwest Ltd. | MIDWESTLTD | 1010 | 1019 | 977.05 | 989.8 | 990.05 | 0.25 | 0.03 | 32740 | 3.24 | 2026-10-09 15:56:55 | ||
| Molbio Diagnostics Ltd. | MOLBIO | 1481.2 | 1488.9 | 1427.1 | 1479.2 | 1438.6 | -40.60 | -2.74 | 779885 | 112.19 | 2026-10-09 15:57:31 | ||
| Moneyview Ltd. | MONEYVIEW | 57 | 63.5 | 55.71 | 57.89 | 62.39 | 4.50 | 7.77 | 450972326 | 2813.62 | 2026-10-09 15:59:53 | ||
| Motisons Jewellers Ltd. | MOTISONS | 17.7 | 18.45 | 17.56 | 17.57 | 18.06 | 0.49 | 2.79 | 48499457 | 87.59 | 2026-10-09 15:58:05 | ||
| Mukka Proteins Ltd. | MUKKA | 26.39 | 26.89 | 25.65 | 26.39 | 26.27 | -0.12 | -0.45 | 93674 | 0.25 | 2026-10-09 15:54:41 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 169.34 | 170.85 | 166.91 | 168.21 | 168.46 | 0.25 | 0.15 | 142667 | 2.40 | 2026-10-09 15:51:25 | ||
| MV Electrosystems Ltd. | MVELECTRO | 877.95 | 905 | 851.5 | 879.25 | 888.6 | 9.35 | 1.06 | 2250329 | 199.96 | 2026-10-09 15:57:04 | ||
| Netweb Technologies India Ltd. | NETWEB | 4740 | 4834.9 | 4644.6 | 4715.1 | 4721.6 | 6.50 | 0.14 | 1003567 | 473.84 | 5813 | 742.7 | 2026-10-09 15:59:54 |
| Northern Arc Capital Ltd. | NORTHARC | 282.8 | 284.95 | 275.25 | 280.7 | 281.45 | 0.75 | 0.27 | 555038 | 15.62 | 2026-10-09 15:59:52 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.39 | 22.39 | 21.32 | 21.95 | 21.94 | -0.01 | -0.05 | 21310 | 0.05 | 2026-10-09 15:58:24 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.8 | 93.4 | 90.06 | 90.8 | 92.6 | 1.80 | 1.98 | 3998223 | 37.02 | 2026-10-09 15:59:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 165.74 | 167.39 | 162 | 166.11 | 162.93 | -3.18 | -1.91 | 46918 | 0.76 | 2026-10-09 15:58:05 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 243.1 | 263.95 | 241.25 | 244.52 | 245.49 | 0.97 | 0.40 | 28401891 | 697.24 | 2026-10-09 15:59:52 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 373.65 | 376.3 | 367 | 372.15 | 369.1 | -3.05 | -0.82 | 609163 | 22.48 | 2026-10-09 15:58:00 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 254 | 256.75 | 251.1 | 255.45 | 254.35 | -1.10 | -0.43 | 229795 | 5.84 | 2026-10-09 15:58:08 | ||
| Pace Digitek Ltd. | PACEDIGITK | 168 | 171.56 | 163.72 | 161.85 | 165.13 | 3.28 | 2.03 | 2304433 | 38.05 | 2026-10-09 15:59:17 | ||
| Patel Retail Ltd. | PATELRMART | 231.2 | 240.77 | 230.01 | 229.61 | 238.28 | 8.67 | 3.78 | 277592 | 6.61 | 2026-10-09 15:55:44 | ||
| Physicswallah Ltd. | PWL | 140.31 | 144.9 | 135.05 | 140.48 | 143.69 | 3.21 | 2.29 | 14048838 | 201.87 | 2026-10-09 15:59:38 | ||
| Pine Labs Ltd. | PINELABS | 170.71 | 171 | 161.62 | 169.79 | 163.07 | -6.72 | -3.96 | 20233695 | 329.95 | 2026-10-09 15:59:36 | ||
| Platinum Industries Ltd. | PLATIND | 196.4 | 199.5 | 193.01 | 195.17 | 198.44 | 3.27 | 1.68 | 44532 | 0.88 | 2026-10-09 15:57:44 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 609.9 | 614.9 | 578.3 | 586.3 | 599.95 | 13.65 | 2.33 | 2477382 | 148.63 | 2026-10-09 15:59:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 93.9 | 94.5 | 89 | 92.06 | 91.22 | -0.84 | -0.91 | 13283 | 0.12 | 2026-10-09 15:52:06 | ||
| Powerica Ltd. | POWERICA | 580.6 | 594 | 560.05 | 585 | 585.45 | 0.45 | 0.08 | 165565 | 9.69 | 2026-10-09 15:58:58 | ||
| Prasol Chemicals Ltd. | PRASOLCHEM | 886 | 933.1 | 841.05 | 878.2 | 847.5 | -30.70 | -3.50 | 590320 | 50.03 | 2026-10-09 15:59:58 | ||
| Premier Energies Ltd. | PREMIERENE | 889.1 | 903.45 | 882.1 | 884.65 | 895.35 | 10.70 | 1.21 | 501749 | 44.92 | 2026-10-09 15:58:39 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 128.3 | 129.33 | 124.71 | 126.46 | 127.46 | 1.00 | 0.79 | 154525 | 1.97 | 2026-10-09 15:56:42 | ||
| Purple Style Labs Ltd. | PERNIASPOP | 528.55 | 530.4 | 520 | 528.55 | 521.65 | -6.90 | -1.31 | 14438 | 0.75 | 2026-10-09 15:52:38 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 151.08 | 151.08 | 148.21 | 150.68 | 149.18 | -1.50 | -1.00 | 17903 | 0.27 | 2026-10-09 15:51:27 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1543.9 | 1569 | 1480.1 | 1532.2 | 1547.4 | 15.20 | 0.99 | 261494 | 40.46 | 2026-10-09 15:57:42 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 33.2 | 34.2 | 33.2 | 33.45 | 33.54 | 0.09 | 0.27 | 88751 | 0.30 | 116.8 | 32.33 | 2026-10-09 15:56:03 |
| Rashi Peripherals Ltd. | RPTECH | 902 | 916.7 | 869.9 | 898.8 | 889.7 | -9.10 | -1.01 | 236367 | 21.03 | 2026-10-09 15:55:32 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 331 | 349.1 | 327.3 | 331.35 | 343.6 | 12.25 | 3.70 | 5179011 | 177.95 | 2026-10-09 15:59:56 | ||
| Regaal Resources Ltd. | REGAAL | 83.01 | 85 | 81.7 | 83.34 | 84.09 | 0.75 | 0.90 | 461395 | 3.88 | 2026-10-09 15:59:59 | ||
| Rentomojo Ltd. | RENTOMOJO | 607.5 | 607.5 | 581.6 | 600.45 | 590.35 | -10.10 | -1.68 | 1778853 | 105.01 | 2026-10-09 15:59:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 642.3 | 692.25 | 621.2 | 644.9 | 677.9 | 33.00 | 5.12 | 752424 | 51.01 | 2026-10-09 15:55:45 | ||
| RK Swamy Ltd. | RKSWAMY | 87.9 | 88.98 | 86 | 87.4 | 87.22 | -0.18 | -0.21 | 10809 | 0.09 | 2026-10-09 15:59:50 | ||
| RR Kabel Ltd. | RRKABEL | 2700 | 2733.3 | 2659 | 2696.4 | 2705.6 | 9.20 | 0.34 | 252367 | 68.28 | 2026-10-09 15:58:09 | ||
| Rubicon Research Ltd. | RUBICON | 1535.4 | 1559.4 | 1503.5 | 1535.4 | 1548.5 | 13.10 | 0.85 | 147742 | 22.88 | 2026-10-09 15:51:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 397 | 399.4 | 389.8 | 397.25 | 395.95 | -1.30 | -0.33 | 61157 | 2.42 | 2026-10-09 15:52:39 | ||
| Sagility Ltd. | SAGILITY | 43.5 | 44.63 | 43.4 | 43.35 | 44 | 0.65 | 1.50 | 15687806 | 69.03 | 2026-10-09 15:56:38 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1509.8 | 1518.9 | 1470.6 | 1505.6 | 1487.9 | -17.70 | -1.18 | 429336 | 63.88 | 2026-10-09 15:59:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 500 | 508 | 485 | 500.45 | 493.9 | -6.55 | -1.31 | 145255 | 7.17 | 2026-10-09 15:59:45 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 74.3 | 75.38 | 73.72 | 74.3 | 75.14 | 0.84 | 1.13 | 271674 | 2.04 | 2026-10-09 15:59:16 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 158 | 163.59 | 154.65 | 157.31 | 160.41 | 3.10 | 1.97 | 2597526 | 41.67 | 2026-10-09 15:59:56 | ||
| Samhi Hotels Ltd. | SAMHI | 143.93 | 145 | 140.91 | 143.89 | 141.9 | -1.99 | -1.38 | 783713 | 11.12 | 2026-10-09 15:59:30 | ||
| Sanstar Ltd. | SANSTAR | 97.25 | 102.5 | 97.25 | 97.42 | 101.9 | 4.48 | 4.60 | 196520 | 2.00 | 2026-10-09 15:50:38 | ||
| Saraswati Saree Depot Ltd. | SSDL | 65.85 | 68.87 | 65.28 | 65.01 | 66.89 | 1.88 | 2.89 | 59551 | 0.40 | 2026-10-09 15:56:49 | ||
| SBFC Finance Ltd. | SBFC | 81.28 | 84.73 | 81.25 | 81.28 | 84.4 | 3.12 | 3.84 | 1798045 | 15.18 | 2026-10-09 15:59:54 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 499.95 | 503.15 | 494 | 499.95 | 500 | 0.05 | 0.01 | 1052906 | 52.65 | 2026-10-09 15:59:42 | ||
| Scoda Tubes Ltd. | SCODATUBES | 120.99 | 121.2 | 118.11 | 119.69 | 120.24 | 0.55 | 0.46 | 132010 | 1.59 | 2026-10-09 15:54:16 | ||
| Senco Gold Ltd. | SENCO | 335.85 | 338.05 | 323.85 | 337.1 | 334.75 | -2.35 | -0.70 | 5075919 | 169.92 | 1544 | 227.4 | 2026-10-09 15:59:38 |
| Seshaasai Technologies Ltd. | STYL | 359.6 | 360.75 | 345.3 | 354.25 | 349.05 | -5.20 | -1.47 | 50151 | 1.75 | 2026-10-09 15:55:17 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 288 | 301.25 | 286.15 | 286.1 | 294.85 | 8.75 | 3.06 | 5710244 | 168.37 | 2026-10-09 15:58:50 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 24 | 24 | 23.01 | 23.77 | 23.6 | -0.17 | -0.72 | 19966 | 0.05 | 2026-10-09 15:50:04 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 810 | 812 | 804.15 | 800.75 | 811.8 | 11.05 | 1.38 | 1365619 | 110.86 | 2026-10-09 15:59:07 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 714.8 | 718.2 | 706.05 | 711.25 | 710.05 | -1.20 | -0.17 | 215154 | 15.28 | 2026-10-09 15:59:57 | ||
| Skyways Air Services Ltd. | SKYWAYS | 111.9 | 112.9 | 108.98 | 111.14 | 109.47 | -1.67 | -1.50 | 1237806 | 13.55 | 2026-10-09 15:59:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 125.72 | 130 | 125 | 124.91 | 129.06 | 4.15 | 3.32 | 154935 | 2.00 | 2026-10-09 15:56:33 | ||
| Sonaselection India Ltd. | SONA | 99.76 | 102 | 95.41 | 0 | 97.88 | 97.88 | 0.00 | 151326 | 1.48 | 2026-10-09 15:56:08 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 233.73 | 243 | 227.15 | 233.73 | 239.75 | 6.02 | 2.58 | 549287 | 13.17 | 2026-10-09 15:57:42 | ||
| Srit India Ltd. | SRIT | 132.99 | 132.99 | 132.99 | 139.98 | 132.99 | -6.99 | -4.99 | 100645 | 1.34 | 2026-10-09 15:59:58 | ||
| SS Retail Ltd. | SSRETAIL | 684.75 | 713.95 | 684.75 | 681.45 | 705.85 | 24.40 | 3.58 | 3528828 | 249.08 | 2026-10-09 15:58:43 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 220 | 223.85 | 212.8 | 219.62 | 214.43 | -5.19 | -2.36 | 437748 | 9.39 | 2026-10-09 15:59:56 | ||
| Standard Engineering Technology Ltd. | SETL | 401 | 408 | 387.95 | 408.35 | 387.95 | -20.40 | -5.00 | 1281256 | 49.71 | 2026-10-09 15:59:51 | ||
| Stanley Lifestyles Ltd. | STANLEY | 126.5 | 129.19 | 126 | 127.29 | 128.34 | 1.05 | 0.82 | 49956 | 0.64 | 2026-10-09 15:54:00 | ||
| Steamhouse India Ltd. | STEAMHOUSE | 121.99 | 133.33 | 120.99 | 121.21 | 127.9 | 6.69 | 5.52 | 20550747 | 262.84 | 2026-10-09 15:59:45 | ||
| Studds Accessories Ltd. | STUDDS | 414 | 466.55 | 410 | 416 | 414.5 | -1.50 | -0.36 | 3768699 | 156.21 | 2026-10-09 15:57:39 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1110 | 1117.2 | 1035.8 | 1114.9 | 1050.3 | -64.60 | -5.79 | 543547 | 57.09 | 2026-10-09 15:57:31 | ||
| Sula Vineyards Ltd. | SULA | 132 | 132.4 | 130.01 | 130.58 | 130.96 | 0.38 | 0.29 | 126966 | 1.66 | 699 | 130 | 2026-10-09 15:57:29 |
| Suraj Estate Developers Ltd. | SURAJEST | 197 | 204.33 | 195.15 | 196.86 | 202.34 | 5.48 | 2.78 | 65341 | 1.32 | 2026-10-09 15:53:11 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 311.45 | 333 | 303.85 | 309.4 | 316.25 | 6.85 | 2.21 | 28941 | 0.92 | 2026-10-09 15:54:14 | ||
| Swastika Infra Ltd. | SWASTIKAIN | 209.58 | 230.7 | 209.58 | 220.61 | 219.37 | -1.24 | -0.56 | 360978 | 7.92 | 2026-10-09 15:54:23 | ||
| Swiggy Ltd. | SWIGGY | 235.5 | 237.9 | 232.4 | 234.95 | 234.2 | -0.75 | -0.32 | 9760923 | 228.60 | 2026-10-09 15:59:55 | ||
| Symbiotec Pharmalab Ltd. | SYMBIOTEC | 1081 | 1112.5 | 1078.1 | 1093.8 | 1087.5 | -6.30 | -0.58 | 402278 | 43.75 | 2026-10-09 15:56:53 | ||
| Tata Capital Ltd. | TATACAP | 315 | 319.4 | 312.85 | 314.9 | 318.7 | 3.80 | 1.21 | 997155 | 31.78 | 2026-10-09 15:59:59 | ||
| Tata Technologies Ltd. | TATATECH | 698.75 | 736 | 695.1 | 694.65 | 715.85 | 21.20 | 3.05 | 2592329 | 185.57 | 2026-10-09 15:59:04 | ||
| TBO Tek Ltd. | TBOTEK | 1670.5 | 1679.9 | 1636 | 1666.5 | 1666.4 | -0.10 | -0.01 | 209266 | 34.87 | 2026-10-09 15:55:17 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 472.5 | 483.6 | 465.1 | 472.5 | 474.15 | 1.65 | 0.35 | 900005 | 42.67 | 2026-10-09 15:59:58 | ||
| Tempsens Instruments (India) Ltd. | TEMPSENS | 563.5 | 583.1 | 551 | 561 | 576.4 | 15.40 | 2.75 | 1782494 | 102.74 | 2026-10-09 15:59:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 468.8 | 479 | 465 | 468.8 | 473.7 | 4.90 | 1.05 | 686322 | 32.51 | 2026-10-09 15:57:01 | ||
| Tolins Tyres Ltd. | TOLINS | 88.45 | 88.69 | 86.23 | 86.56 | 86.89 | 0.33 | 0.38 | 16498 | 0.14 | 2026-10-09 15:57:11 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 427.15 | 428.5 | 411.95 | 424.05 | 427.2 | 3.15 | 0.74 | 296304 | 12.66 | 2026-10-09 15:56:07 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 69.3 | 70.4 | 67.83 | 69.53 | 68.31 | -1.22 | -1.75 | 658026 | 4.49 | 2026-10-09 15:59:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125.92 | 126.9 | 123.42 | 125.92 | 124.54 | -1.38 | -1.10 | 431448 | 5.37 | 2026-10-09 15:57:48 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 79.61 | 83.16 | 79.11 | 79.9 | 82.82 | 2.92 | 3.65 | 281360 | 2.33 | 2026-10-09 15:53:13 | ||
| Uniparts India Ltd. | UNIPARTS | 776.6 | 793.3 | 749.65 | 776.6 | 757.95 | -18.65 | -2.40 | 163992 | 12.43 | 915.95 | 296.65 | 2026-10-09 15:57:40 |
| Updater Services Ltd. | UDS | 208.9 | 209 | 199 | 210.09 | 199.8 | -10.29 | -4.90 | 161754 | 3.23 | 2026-10-09 15:59:59 | ||
| Urban Company Ltd. | URBANCO | 161.45 | 162.8 | 159.31 | 160.25 | 159.76 | -0.49 | -0.31 | 2197839 | 35.11 | 2026-10-09 15:58:22 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.38 | 13.91 | 13.21 | 13.64 | 13.58 | -0.06 | -0.44 | 6601254 | 8.96 | 68.3 | 10.12 | 2026-10-09 15:58:49 |
| Valiant Laboratories Ltd. | VALIANTLAB | 119 | 121 | 113 | 117.34 | 119.8 | 2.46 | 2.10 | 57995 | 0.69 | 2026-10-09 15:53:09 | ||
| Varmora Granito Ltd. | VARMORA | 135 | 136.01 | 133 | 134.16 | 134.21 | 0.05 | 0.04 | 1449786 | 19.46 | 2026-10-09 15:59:54 | ||
| Veegaland Developers Ltd. | VEEGALAND | 139.9 | 139.9 | 133.23 | 136.9 | 133.9 | -3.00 | -2.19 | 399618 | 5.35 | 2026-10-09 15:58:57 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 104.95 | 105.95 | 100 | 104.78 | 101.24 | -3.54 | -3.38 | 28882 | 0.29 | 2026-10-09 15:58:17 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 99 | 101.27 | 95.58 | 98.03 | 98.06 | 0.03 | 0.03 | 1638627 | 16.07 | 2026-10-09 15:59:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 143.99 | 144.5 | 141 | 143.31 | 142.32 | -0.99 | -0.69 | 1566297 | 22.29 | 2026-10-09 15:59:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 57.13 | 57.79 | 55.4 | 56.76 | 55.84 | -0.92 | -1.62 | 822631 | 4.59 | 2026-10-09 15:59:58 | ||
| Vishal Mega Mart Ltd. | VMM | 97.5 | 97.95 | 96.6 | 97 | 97.5 | 0.50 | 0.52 | 6697179 | 65.30 | 2026-10-09 15:58:20 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 27.4 | 27.78 | 26.76 | 27.4 | 27.11 | -0.29 | -1.06 | 326648 | 0.89 | 2026-10-09 15:56:21 | ||
| VMS TMT Ltd. | VMSTMT | 44.42 | 45.76 | 44.16 | 44.66 | 44.61 | -0.05 | -0.11 | 24064 | 0.11 | 2026-10-09 15:53:45 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 118.33 | 121.7 | 117 | 119.85 | 120.1 | 0.25 | 0.21 | 7339 | 0.09 | 2026-10-09 15:54:38 | ||
| Wework India Management Ltd. | WEWORK | 664 | 674.35 | 656 | 664.1 | 669.45 | 5.35 | 0.81 | 96372 | 6.45 | 2026-10-09 15:59:57 | ||
| Xtranet Technologies Ltd. | XTRANET | 288.45 | 301.95 | 278.55 | 287.6 | 287.5 | -0.10 | -0.03 | 604762 | 17.39 | 2026-10-09 15:58:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1020.5 | 1055 | 1012.8 | 1014.2 | 1022.2 | 8.00 | 0.79 | 283350 | 28.96 | 1184 | 306.1 | 2026-10-09 15:57:19 |
| Yatra Online Ltd | YATRA | 97.13 | 97.16 | 94.5 | 96.1 | 94.74 | -1.36 | -1.42 | 702482 | 6.66 | 2026-10-09 15:59:47 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 167.55 | 169.04 | 165.8 | 166.43 | 168.3 | 1.87 | 1.12 | 662813 | 11.16 | 2026-10-09 15:58:29 |