Select Exchange & Index:
NIFTYIPO
2292.65
updated on: 20-Jul-2026 [15:54]
Advances - 114 |
Declines - 118 |
Unchanged - 1
Overview
| Open | 2292.65 | Prev. Close | 2295.05 |
|---|---|---|---|
| Day High | 2298.50 | 52 Week High | 2336.35 |
| Day Low | 2286.80 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 517.25 | 510.55 | -6.70 | -1.30 |
| Acme Solar Holdings Ltd. | 385.25 | 377.55 | -7.70 | -2.00 |
| Aditya Infotech Ltd. | 3614.4 | 3565.9 | -48.50 | -1.34 |
| Advance Agrolife Ltd. | 113.66 | 113.1 | -0.56 | -0.49 |
| Aeroflex Industries Ltd. | 410.6 | 406.25 | -4.35 | -1.06 |
| Afcons Infrastructure Ltd. | 299.75 | 295.95 | -3.80 | -1.27 |
| Ajax Engineering Ltd. | 594.7 | 593.85 | -0.85 | -0.14 |
| All Time Plastics Ltd. | 245.97 | 241.52 | -4.45 | -1.81 |
| Anand Rathi Share & Stock Brokers Ltd. | 533.9 | 525.5 | -8.40 | -1.57 |
| Apeejay Surrendra Park Hotels Ltd. | 125.9 | 125.78 | -0.12 | -0.10 |
| ASK Automotive Ltd. | 482.1 | 477.35 | -4.75 | -0.99 |
| Avalon Technologies Ltd. | 1724 | 1716.5 | -7.50 | -0.44 |
| Awfis Space Solutions Ltd. | 288.3 | 287.5 | -0.80 | -0.28 |
| Baazar Style Retail Ltd. | 297.65 | 290 | -7.65 | -2.57 |
| Bajaj Housing Finance Ltd. | 86.34 | 86.03 | -0.31 | -0.36 |
| Billionbrains Garage Ventures Ltd. | 208.3 | 203.43 | -4.87 | -2.34 |
| BlackBuck Ltd. | 579.6 | 573.8 | -5.80 | -1.00 |
| BLS E-Services Ltd. | 274.37 | 272.86 | -1.51 | -0.55 |
| BMW Ventures Ltd. | 57.82 | 57.1 | -0.72 | -1.25 |
| Brainbees Solutions Ltd. | 211.57 | 210.84 | -0.73 | -0.35 |
| Canara Robeco Asset Management Co Ltd. | 258.85 | 255.8 | -3.05 | -1.18 |
| Capillary Technologies India Ltd. | 491.55 | 483.3 | -8.25 | -1.68 |
| Central Mine Planning & Design Institute Ltd. | 254.91 | 253.46 | -1.45 | -0.57 |
| CMR Green Technologies Ltd. | 216.95 | 216.4 | -0.55 | -0.25 |
| Concord Biotech Ltd. | 1342.8 | 1335 | -7.80 | -0.58 |
| CSM Technologies Ltd. | 103.92 | 99.33 | -4.59 | -4.42 |
| DCX Systems Ltd. | 187.36 | 185.43 | -1.93 | -1.03 |
| Dr. Agarwal's Health Care Ltd. | 485.9 | 484.7 | -1.20 | -0.25 |
| Ecos (India) Mobility & Hospitality Ltd. | 132.74 | 131.46 | -1.28 | -0.96 |
| Elin Electronics Ltd. | 108.3 | 105.24 | -3.06 | -2.83 |
| Emmvee Photovoltaic Power Ltd. | 345.05 | 336.15 | -8.90 | -2.58 |
| EPACK Durable Ltd. | 241.53 | 240.82 | -0.71 | -0.29 |
| Fabtech Technologies Ltd. | 153.71 | 151.4 | -2.31 | -1.50 |
| Fedbank Financial Services Ltd | 158.6 | 157.76 | -0.84 | -0.53 |
| Flair Writing Industries Ltd. | 259.95 | 253.4 | -6.55 | -2.52 |
| Ganesh Consumer Products Ltd. | 177.86 | 172.89 | -4.97 | -2.79 |
| Garuda Construction & Engineering Ltd. | 174.83 | 174.48 | -0.35 | -0.20 |
| Gem Aromatics Ltd. | 185.92 | 184.88 | -1.04 | -0.56 |
| Global Surfaces Ltd. | 26.81 | 25.47 | -1.34 | -5.00 |
| Globe Civil Projects Ltd. | 40.84 | 40.12 | -0.72 | -1.76 |
| Glottis Ltd. | 67.2 | 66.2 | -1.00 | -1.49 |
| Go Digit General Insurance Ltd. | 281.9 | 280.9 | -1.00 | -0.35 |
| Gopal Snacks Ltd. | 265.55 | 263.9 | -1.65 | -0.62 |
| GPT Healthcare Ltd. | 152.54 | 149.05 | -3.49 | -2.29 |
| GSP Crop science Ltd. | 492.2 | 489.9 | -2.30 | -0.47 |
| Gujarat Kidney And Super Speciality Ltd. | 128.36 | 127.03 | -1.33 | -1.04 |
| HDB Financial Services Ltd. | 732.5 | 728.1 | -4.40 | -0.60 |
| Hexaware Technologies Ltd. | 570.2 | 555.65 | -14.55 | -2.55 |
| Highway Infrastructure Ltd. | 43.91 | 43.66 | -0.25 | -0.57 |
| HMA Agro Industries Ltd. | 21.96 | 21.72 | -0.24 | -1.09 |
| Honasa Consumer Ltd. | 466.95 | 457.55 | -9.40 | -2.01 |
| Hyundai Motor India Ltd. | 1993.3 | 1972.3 | -21.00 | -1.05 |
| ICICI Prudential Asset Management Company Ltd. | 3182.8 | 3117.4 | -65.40 | -2.05 |
| IKIO Technologies Ltd. | 219.37 | 214.37 | -5.00 | -2.28 |
| Indegene Ltd. | 510.9 | 509.1 | -1.80 | -0.35 |
| India Shelter Finance Corporation Ltd. | 815.35 | 815.15 | -0.20 | -0.02 |
| Indiqube Spaces Ltd. | 166.82 | 163.27 | -3.55 | -2.13 |
| Indo Farm Equipments Ltd. | 158.62 | 157.04 | -1.58 | -1.00 |
| Indogulf Cropsciences Ltd. | 70.72 | 70.54 | -0.18 | -0.25 |
| International Gemological Institute Ltd. | 346.35 | 342.15 | -4.20 | -1.21 |
| IRM Energy Ltd. | 261.25 | 260.45 | -0.80 | -0.31 |
| Ivalue Infosolutions Ltd. | 300.1 | 298.25 | -1.85 | -0.62 |
| Jain Resource Recycling Ltd. | 328.8 | 327.85 | -0.95 | -0.29 |
| JNK India Ltd. | 477.15 | 468.75 | -8.40 | -1.76 |
| Kaynes Technology India Ltd. | 3385.8 | 3328.8 | -57.00 | -1.68 |
| Keystone Realtors Ltd | 417.15 | 413.85 | -3.30 | -0.79 |
| KFin Technologies Ltd. | 887.9 | 881.8 | -6.10 | -0.69 |
| Knack Packaging Ltd. | 190.76 | 188.63 | -2.13 | -1.12 |
| LG Electronics India Ltd. | 1581.8 | 1576.4 | -5.40 | -0.34 |
| M&B Engineering Ltd. | 321.35 | 317.4 | -3.95 | -1.23 |
| Midwest Ltd. | 1281.5 | 1271.3 | -10.20 | -0.80 |
| Netweb Technologies India Ltd. | 4244.3 | 4178.1 | -66.20 | -1.56 |
| Nova Agritech Ltd. | 23.53 | 22.9 | -0.63 | -2.68 |
| Om Power Transmission Ltd. | 169.99 | 169.92 | -0.07 | -0.04 |
| One Mobikwik Systems Ltd. | 216.77 | 214.13 | -2.64 | -1.22 |
| Oswal Pumps Ltd. | 398.85 | 389.6 | -9.25 | -2.32 |
| Patel Retail Ltd. | 217.93 | 215.26 | -2.67 | -1.23 |
| Physicswallah Ltd. | 136.05 | 133.03 | -3.02 | -2.22 |
| Pine Labs Ltd. | 153.17 | 149.74 | -3.43 | -2.24 |
| Platinum Industries Ltd. | 229.36 | 228.92 | -0.44 | -0.19 |
| PN Gadgil Jewellers Ltd. | 591.75 | 590.1 | -1.65 | -0.28 |
| Powerica Ltd. | 572.65 | 567.15 | -5.50 | -0.96 |
| Prostarm Info Systems Ltd. | 127.32 | 126.27 | -1.05 | -0.82 |
| Quality Power Electrical Equipments Ltd. | 1163 | 1139 | -24.00 | -2.06 |
| Radiant Cash Management Services Ltd. | 38.06 | 37.87 | -0.19 | -0.50 |
| Ratnaveer Precision Engineering Ltd. | 180.66 | 180.25 | -0.41 | -0.23 |
| Regaal Resources Ltd. | 79.22 | 78.34 | -0.88 | -1.11 |
| RK Swamy Ltd. | 102.27 | 101 | -1.27 | -1.24 |
| Saatvik Green Energy Ltd. | 466.4 | 463.95 | -2.45 | -0.53 |
| Sagility Ltd. | 41.75 | 41.31 | -0.44 | -1.05 |
| Sai Silks (Kalamandir) Ltd. | 91.97 | 91.28 | -0.69 | -0.75 |
| Sambhv Steel Tubes Ltd. | 118.96 | 118.88 | -0.08 | -0.07 |
| Samhi Hotels Ltd. | 165.1 | 163.14 | -1.96 | -1.19 |
| Saraswati Saree Depot Ltd. | 53.62 | 53.27 | -0.35 | -0.65 |
| SBFC Finance Ltd. | 94.09 | 93.5 | -0.59 | -0.63 |
| Seshaasai Technologies Ltd. | 399.95 | 373.95 | -26.00 | -6.50 |
| Shadowfax Technologies Ltd. | 223.25 | 221.46 | -1.79 | -0.80 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.46 | 28.39 | -0.07 | -0.25 |
| Signatureglobal (India) Ltd. | 809.7 | 799.35 | -10.35 | -1.28 |
| Solarworld Energy Solutions Ltd. | 206.46 | 201.67 | -4.79 | -2.32 |
| Stanley Lifestyles Ltd. | 157.85 | 156.43 | -1.42 | -0.90 |
| Studds Accessories Ltd. | 451.25 | 449.9 | -1.35 | -0.30 |
| Suraj Estate Developers Ltd. | 199.18 | 198.6 | -0.58 | -0.29 |
| Suraksha Diagnostic Ltd. | 259 | 258.1 | -0.90 | -0.35 |
| Swiggy Ltd. | 276.87 | 270.53 | -6.34 | -2.29 |
| Tata Capital Ltd. | 354.2 | 353 | -1.20 | -0.34 |
| Tata Technologies Ltd. | 758.05 | 748.7 | -9.35 | -1.23 |
| TBO Tek Ltd. | 1459 | 1444.6 | -14.40 | -0.99 |
| Unicommerce eSolutions Ltd. | 86.79 | 86.25 | -0.54 | -0.62 |
| Updater Services Ltd. | 194.21 | 193.52 | -0.69 | -0.36 |
| Vidya Wires Ltd. | 94.82 | 92.66 | -2.16 | -2.28 |
| Vikram Solar Ltd. | 192.22 | 191.18 | -1.04 | -0.54 |
| VMS TMT Ltd. | 45.12 | 44.91 | -0.21 | -0.47 |
| Vraj Iron & Steel Ltd. | 135.16 | 132.04 | -3.12 | -2.31 |
| Yatra Online Ltd | 108.84 | 108.41 | -0.43 | -0.40 |
| Zaggle Prepaid Ocean Services Ltd. | 209.61 | 207.79 | -1.82 | -0.87 |
Market Stats
Advances
114
Declines
118
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 517.25 | 524.45 | 508.25 | 517.25 | 510.55 | -6.70 | -1.30 | 332074 | 16.95 | 2026-07-20 15:52:57 | ||
| Aastha Spintex Ltd. | AASTHA | 115 | 122 | 105.33 | 0 | 107.55 | 107.55 | 0.00 | 4800231 | 51.63 | 2026-07-20 15:54:24 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 383 | 393.9 | 375.25 | 385.25 | 377.55 | -7.70 | -2.00 | 1380037 | 52.10 | 2026-07-20 15:54:20 | ||
| Aditya Infotech Ltd. | CPPLUS | 3556.1 | 3661 | 3535 | 3614.4 | 3565.9 | -48.50 | -1.34 | 141169 | 50.34 | 2026-07-20 15:53:34 | ||
| Advance Agrolife Ltd. | ADVANCE | 114.8 | 114.8 | 110.84 | 113.66 | 113.1 | -0.56 | -0.49 | 144721 | 1.64 | 2026-07-20 15:51:22 | ||
| Aequs Ltd. | AEQUS | 227.95 | 245.4 | 226.58 | 228.38 | 240.37 | 11.99 | 5.25 | 6822010 | 163.98 | 2026-07-20 15:51:10 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 406 | 417.95 | 405 | 410.6 | 406.25 | -4.35 | -1.06 | 520796 | 21.16 | 2026-07-20 15:54:43 | ||
| Afcons Infrastructure Ltd. | AFCONS | 298 | 298 | 291.5 | 299.75 | 295.95 | -3.80 | -1.27 | 1283422 | 37.98 | 2026-07-20 15:54:15 | ||
| Ajax Engineering Ltd. | AJAXENGG | 595 | 600.05 | 587 | 594.7 | 593.85 | -0.85 | -0.14 | 39718 | 2.36 | 2026-07-20 15:44:30 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.59 | 9.74 | 9.03 | 7.23 | 9.7 | 2.47 | 34.16 | 1092402 | 1.06 | 2026-07-20 15:50:15 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 667.25 | 680.9 | 666.25 | 664.95 | 676.55 | 11.60 | 1.74 | 187244 | 12.67 | 2026-07-20 15:55:30 | ||
| All Time Plastics Ltd. | ALLTIME | 245.97 | 245.97 | 238 | 245.97 | 241.52 | -4.45 | -1.81 | 34517 | 0.83 | 2026-07-20 15:40:12 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 622.35 | 629.35 | 616.05 | 616.55 | 626.35 | 9.80 | 1.59 | 170346 | 10.67 | 2026-07-20 15:50:49 | ||
| Amagi Media Labs Ltd. | AMAGI | 558 | 605 | 551 | 562.8 | 593.2 | 30.40 | 5.40 | 390921 | 23.19 | 2026-07-20 15:54:48 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 533 | 534.05 | 522.95 | 533.9 | 525.5 | -8.40 | -1.57 | 173536 | 9.12 | 2026-07-20 15:51:19 | ||
| Anlon Healthcare Ltd. | AHCL | 14.73 | 15.15 | 14.61 | 14.73 | 15 | 0.27 | 1.83 | 2505634 | 3.76 | 2026-07-20 15:50:45 | ||
| Anthem Biosciences Ltd. | ANTHEM | 777 | 807.25 | 777 | 777 | 791.55 | 14.55 | 1.87 | 1254974 | 99.34 | 2026-07-20 15:54:54 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125 | 126.79 | 124.61 | 125.9 | 125.78 | -0.12 | -0.10 | 62333 | 0.78 | 2026-07-20 15:44:54 | ||
| Archean Chemical Industries Ltd. | ACI | 550.5 | 575.45 | 546.15 | 550.4 | 566.9 | 16.50 | 3.00 | 706311 | 40.04 | 837.7 | 408.35 | 2026-07-20 15:54:49 |
| ASK Automotive Ltd. | ASKAUTOLTD | 485 | 485.95 | 474.45 | 482.1 | 477.35 | -4.75 | -0.99 | 81353 | 3.88 | 2026-07-20 15:44:11 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1679 | 1764.7 | 1679 | 1698.3 | 1737.8 | 39.50 | 2.33 | 87489 | 15.20 | 2026-07-20 15:57:06 | ||
| Avalon Technologies Ltd. | AVALON | 1723 | 1773.4 | 1711 | 1724 | 1716.5 | -7.50 | -0.44 | 139477 | 23.94 | 1853 | 348 | 2026-07-20 15:45:00 |
| Awfis Space Solutions Ltd. | AWFIS | 288 | 291.85 | 286 | 288.3 | 287.5 | -0.80 | -0.28 | 133448 | 3.84 | 2026-07-20 15:57:33 | ||
| Azad Engineering Ltd. | AZAD | 2333.3 | 2377.3 | 2296.5 | 2329.7 | 2345.7 | 16.00 | 0.69 | 243452 | 57.11 | 2026-07-20 15:54:54 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 293.7 | 293.7 | 282.8 | 297.65 | 290 | -7.65 | -2.57 | 203080 | 5.89 | 2026-07-20 15:52:39 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.25 | 85.64 | 86.34 | 86.03 | -0.31 | -0.36 | 1968324 | 16.93 | 2026-07-20 15:54:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.28 | 37.5 | 36.25 | 36.52 | 37.25 | 0.73 | 2.00 | 6728684 | 25.06 | 2026-07-20 15:53:30 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1616 | 1632 | 1575 | 1605.5 | 1617.2 | 11.70 | 0.73 | 225696 | 36.50 | 2026-07-20 15:54:34 | ||
| Bikaji Foods International Ltd. | BIKAJI | 635.05 | 647.6 | 635.05 | 638.4 | 641.95 | 3.55 | 0.56 | 46624 | 2.99 | 1007.95 | 303 | 2026-07-20 15:47:03 |
| Billionbrains Garage Ventures Ltd. | GROWW | 208.28 | 208.45 | 202.5 | 208.3 | 203.43 | -4.87 | -2.34 | 27731004 | 564.13 | 2026-07-20 15:49:53 | ||
| BlackBuck Ltd. | BLACKBUCK | 577 | 582.95 | 563.6 | 579.6 | 573.8 | -5.80 | -1.00 | 417363 | 23.95 | 2026-07-20 15:50:16 | ||
| BLS E-Services Ltd. | BLSE | 275 | 277 | 271.27 | 274.37 | 272.86 | -1.51 | -0.55 | 352040 | 9.61 | 2026-07-20 15:45:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 580.1 | 600.5 | 575 | 584.55 | 589.5 | 4.95 | 0.85 | 448920 | 26.46 | 2026-07-20 15:54:30 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.83 | 57.84 | 57 | 57.82 | 57.1 | -0.72 | -1.25 | 44636 | 0.25 | 2026-07-20 15:45:07 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 210.8 | 212.53 | 209.83 | 211.57 | 210.84 | -0.73 | -0.35 | 348061 | 7.34 | 2026-07-20 15:54:46 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.52 | 62.49 | 61.2 | 61.49 | 61.79 | 0.30 | 0.49 | 33862 | 0.21 | 2026-07-20 15:43:12 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149 | 150.9 | 148.76 | 149.74 | 149.77 | 0.03 | 0.02 | 240442 | 3.60 | 2026-07-20 15:48:22 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 259.6 | 260 | 254.46 | 258.85 | 255.8 | -3.05 | -1.18 | 210017 | 5.37 | 2026-07-20 15:46:31 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 480 | 491.4 | 471 | 491.55 | 483.3 | -8.25 | -1.68 | 15372 | 0.74 | 2026-07-20 15:48:03 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 305 | 306.6 | 295.6 | 303.95 | 305.25 | 1.30 | 0.43 | 63177 | 1.93 | 2026-07-20 15:52:38 | ||
| Cello World Ltd. | CELLO | 365.85 | 368.5 | 358.05 | 364.85 | 365.8 | 0.95 | 0.26 | 182955 | 6.69 | 2026-07-20 15:54:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 256 | 257.7 | 251.86 | 254.91 | 253.46 | -1.45 | -0.57 | 1211808 | 30.71 | 2026-07-20 15:57:33 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1276 | 1348.9 | 1265.5 | 1262.2 | 1336.5 | 74.30 | 5.89 | 153237 | 20.48 | 2026-07-20 15:49:07 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 216.95 | 219.05 | 213.3 | 216.95 | 216.4 | -0.55 | -0.25 | 667704 | 14.45 | 2026-07-20 15:53:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1335 | 1363.3 | 1327.6 | 1342.8 | 1335 | -7.80 | -0.58 | 75339 | 10.06 | 2026-07-20 15:49:46 | ||
| Concord Enviro Systems Ltd. | CEWATER | 309.2 | 316.45 | 307.2 | 309.2 | 311.3 | 2.10 | 0.68 | 121628 | 3.79 | 2026-07-20 15:52:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.66 | 86 | 84.5 | 84.63 | 84.98 | 0.35 | 0.41 | 34597 | 0.29 | 2026-07-20 15:46:33 | ||
| CSM Technologies Ltd. | CSM | 102.8 | 103.92 | 98.76 | 103.92 | 99.33 | -4.59 | -4.42 | 644707 | 6.40 | 2026-07-20 15:52:20 | ||
| Cyient DLM Ltd. | CYIENTDLM | 572 | 602.95 | 570.2 | 578.65 | 596.05 | 17.40 | 3.01 | 684761 | 40.82 | 883.8 | 265.2 | 2026-07-20 15:54:45 |
| DCX Systems Ltd. | DCXINDIA | 185.51 | 188.04 | 184.12 | 187.36 | 185.43 | -1.93 | -1.03 | 340338 | 6.31 | 451.9 | 138 | 2026-07-20 15:53:17 |
| Dee Development Engineers Ltd | DEEDEV | 673 | 701.9 | 673 | 691.75 | 695.4 | 3.65 | 0.53 | 31751 | 2.21 | 2026-07-20 15:49:11 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.66 | 7.96 | 7.5 | 7.69 | 7.7 | 0.01 | 0.13 | 162649 | 0.13 | 2026-07-20 15:42:16 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 328.3 | 343.6 | 322.9 | 327.6 | 340.75 | 13.15 | 4.01 | 322250 | 10.98 | 2026-07-20 15:53:44 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 258.6 | 261 | 255.35 | 258.6 | 259.9 | 1.30 | 0.50 | 40538 | 1.05 | 389.65 | 137 | 2026-07-20 15:55:06 |
| Diffusion Engineers Ltd. | DIFFNKG | 384.9 | 389.2 | 380.45 | 380.25 | 386.15 | 5.90 | 1.55 | 64014 | 2.47 | 2026-07-20 15:54:30 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 924.4 | 935 | 905.9 | 913.5 | 913.9 | 0.40 | 0.04 | 29838 | 2.73 | 1150 | 410.1 | 2026-07-20 15:56:01 |
| DOMS Industries Ltd. | DOMS | 2250 | 2288.7 | 2249 | 2265.5 | 2266.2 | 0.70 | 0.03 | 49679 | 11.26 | 2026-07-20 15:45:33 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 489.9 | 491.1 | 481.15 | 485.9 | 484.7 | -1.20 | -0.25 | 24058 | 1.17 | 2026-07-20 15:51:46 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 132.74 | 133.9 | 130 | 132.74 | 131.46 | -1.28 | -0.96 | 9458 | 0.12 | 2026-07-20 15:42:43 | ||
| Elin Electronics Ltd. | ELIN | 109.33 | 109.38 | 103.7 | 108.3 | 105.24 | -3.06 | -2.83 | 282569 | 2.97 | 282 | 93.65 | 2026-07-20 15:57:19 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1780 | 1870.8 | 1776.5 | 1783.2 | 1861.2 | 78.00 | 4.37 | 195372 | 36.36 | 2026-07-20 15:54:15 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 341.55 | 344.7 | 334.05 | 345.05 | 336.15 | -8.90 | -2.58 | 2436389 | 81.90 | 2026-07-20 15:52:06 | ||
| EMS Ltd. | EMSLIMITED | 414.7 | 434.45 | 410.65 | 417.05 | 430.4 | 13.35 | 3.20 | 700336 | 30.14 | 2026-07-20 15:53:33 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1174 | 1200 | 1170.1 | 1174 | 1189.7 | 15.70 | 1.34 | 63632 | 7.57 | 2026-07-20 15:49:25 | ||
| Enviro Infra Engineers Ltd. | EIEL | 219.5 | 231.5 | 218.15 | 220.23 | 229.35 | 9.12 | 4.14 | 2460009 | 56.42 | 2026-07-20 15:54:42 | ||
| EPACK Durable Ltd. | EPACK | 242 | 242.99 | 238.1 | 241.53 | 240.82 | -0.71 | -0.29 | 247421 | 5.96 | 2026-07-20 15:52:18 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 242 | 249.18 | 232.6 | 244.11 | 247.36 | 3.25 | 1.33 | 996075 | 24.64 | 2026-07-20 15:49:54 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.4 | 35.89 | 34.51 | 35.2 | 35.41 | 0.21 | 0.60 | 520577 | 1.84 | 2026-07-20 15:51:13 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 161.52 | 170 | 159.1 | 161.51 | 168.22 | 6.71 | 4.15 | 2001940 | 33.68 | 2026-07-20 15:54:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 153.71 | 155.67 | 150.8 | 153.71 | 151.4 | -2.31 | -1.50 | 79563 | 1.20 | 2026-07-20 15:52:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 157.48 | 159.79 | 154.97 | 158.6 | 157.76 | -0.84 | -0.53 | 1007168 | 15.89 | 2026-07-20 15:57:02 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 575.6 | 547.35 | 557.75 | 570.5 | 12.75 | 2.29 | 760029 | 43.36 | 943.75 | 338.15 | 2026-07-20 15:54:39 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 260.15 | 252.85 | 259.95 | 253.4 | -6.55 | -2.52 | 121150 | 3.07 | 2026-07-20 15:54:26 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 366.95 | 380 | 362.1 | 365.15 | 376.6 | 11.45 | 3.14 | 425038 | 16.01 | 2026-07-20 15:50:02 | ||
| Fusion Finance Ltd. | FUSION | 224.25 | 233 | 223.62 | 225.89 | 225.98 | 0.09 | 0.04 | 390640 | 8.83 | 691 | 123.96 | 2026-07-20 15:47:34 |
| Gala Precision Engineering Ltd. | GALAPREC | 1170.6 | 1245.9 | 1155 | 1182 | 1215 | 33.00 | 2.79 | 62971 | 7.65 | 2026-07-20 15:49:14 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 209.48 | 231 | 209.1 | 207.93 | 228.32 | 20.39 | 9.81 | 3211670 | 73.33 | 2026-07-20 15:54:37 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 179 | 179.01 | 163 | 177.86 | 172.89 | -4.97 | -2.79 | 521988 | 9.02 | 2026-07-20 15:47:29 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 174.7 | 177.17 | 172.37 | 174.83 | 174.48 | -0.35 | -0.20 | 205718 | 3.59 | 2026-07-20 15:52:35 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 140.8 | 150.96 | 136.6 | 143.78 | 148.02 | 4.24 | 2.95 | 566411 | 8.38 | 2026-07-20 15:48:12 | ||
| Gem Aromatics Ltd. | GEMAROMA | 184.28 | 188.43 | 183.8 | 185.92 | 184.88 | -1.04 | -0.56 | 65255 | 1.21 | 2026-07-20 15:41:32 | ||
| GK Energy Ltd. | GKENERGY | 143.68 | 149.8 | 141 | 137.3 | 142.79 | 5.49 | 4.00 | 2177716 | 31.10 | 2026-07-20 15:54:34 | ||
| Global Health Ltd. | MEDANTA | 1325.9 | 1340 | 1305 | 1316.9 | 1331.4 | 14.50 | 1.10 | 61192 | 8.15 | 1513.9 | 390.55 | 2026-07-20 15:47:46 |
| Global Surfaces Ltd. | GSLSU | 26.55 | 27.72 | 25.47 | 26.81 | 25.47 | -1.34 | -5.00 | 364262 | 0.93 | 333 | 25.47 | 2026-07-20 15:43:43 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.79 | 41.79 | 40 | 40.84 | 40.12 | -0.72 | -1.76 | 17090 | 0.07 | 2026-07-20 15:44:00 | ||
| Glottis Ltd. | GLOTTIS | 65.52 | 67.9 | 65 | 67.2 | 66.2 | -1.00 | -1.49 | 27603 | 0.18 | 2026-07-20 15:43:35 | ||
| GNG Electronics Ltd. | EBGNG | 559 | 564.7 | 544 | 543 | 558.4 | 15.40 | 2.84 | 223701 | 12.49 | 2026-07-20 15:57:33 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 281 | 286.25 | 277.8 | 281.9 | 280.9 | -1.00 | -0.35 | 2131594 | 59.88 | 2026-07-20 15:54:12 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 256.6 | 268.45 | 253.8 | 256.4 | 263.7 | 7.30 | 2.85 | 128189 | 3.38 | 2026-07-20 15:50:14 | ||
| Gopal Snacks Ltd. | GOPAL | 265 | 266.95 | 260.85 | 265.55 | 263.9 | -1.65 | -0.62 | 74311 | 1.96 | 2026-07-20 15:50:05 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 153 | 153 | 147.94 | 152.54 | 149.05 | -3.49 | -2.29 | 91929 | 1.37 | 2026-07-20 15:52:38 | ||
| GSP Crop science Ltd. | GSPCROP | 492.2 | 506.4 | 487 | 492.2 | 489.9 | -2.30 | -0.47 | 225177 | 11.03 | 2026-07-20 15:48:10 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.36 | 128.78 | 126.55 | 128.36 | 127.03 | -1.33 | -1.04 | 71078 | 0.90 | 2026-07-20 15:57:33 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1582 | 1632.7 | 1582 | 1595.3 | 1608 | 12.70 | 0.80 | 58780 | 9.45 | 2026-07-20 15:49:04 | ||
| HDB Financial Services Ltd. | HDBFS | 736.9 | 736.9 | 720.4 | 732.5 | 728.1 | -4.40 | -0.60 | 317617 | 23.13 | 2026-07-20 15:54:44 | ||
| Hexaware Technologies Ltd. | HEXT | 570.2 | 574.3 | 547.9 | 570.2 | 555.65 | -14.55 | -2.55 | 252193 | 14.01 | 2026-07-20 15:54:27 | ||
| Highway Infrastructure Ltd. | HILINFRA | 44.79 | 44.79 | 43 | 43.91 | 43.66 | -0.25 | -0.57 | 27568 | 0.12 | 2026-07-20 15:46:08 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.65 | 22.5 | 21.55 | 21.96 | 21.72 | -0.24 | -1.09 | 364359 | 0.79 | 839.9 | 21.25 | 2026-07-20 15:57:06 |
| Honasa Consumer Ltd. | HONASA | 465.45 | 475 | 450.55 | 466.95 | 457.55 | -9.40 | -2.01 | 1008664 | 46.15 | 2026-07-20 15:53:26 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1990 | 2004.9 | 1970 | 1993.3 | 1972.3 | -21.00 | -1.05 | 329696 | 65.03 | 2026-07-20 15:52:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3196 | 3196 | 3089.6 | 3182.8 | 3117.4 | -65.40 | -2.05 | 406786 | 126.81 | 2026-07-20 15:54:36 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 851.8 | 874 | 845 | 843.75 | 857.3 | 13.55 | 1.61 | 133276 | 11.43 | 1343.95 | 304.2 | 2026-07-20 15:55:47 |
| IKIO Technologies Ltd. | IKIO | 213 | 216.9 | 211.55 | 219.37 | 214.37 | -5.00 | -2.28 | 841567 | 18.04 | 477 | 103.53 | 2026-07-20 15:49:48 |
| Indegene Ltd. | INDGN | 507.1 | 512.9 | 504.4 | 510.9 | 509.1 | -1.80 | -0.35 | 91287 | 4.65 | 2026-07-20 15:54:08 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.35 | 821.85 | 808.5 | 815.35 | 815.15 | -0.20 | -0.02 | 153480 | 12.51 | 2026-07-20 15:53:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 122.58 | 120.3 | 121.64 | 121.83 | 0.19 | 0.16 | 3374957 | 41.12 | 2026-07-20 15:54:51 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 166 | 167.96 | 162.5 | 166.82 | 163.27 | -3.55 | -2.13 | 37342 | 0.61 | 2026-07-20 15:40:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 158.62 | 158.99 | 155.26 | 158.62 | 157.04 | -1.58 | -1.00 | 123168 | 1.93 | 2026-07-20 15:42:50 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.78 | 71.42 | 69.36 | 70.72 | 70.54 | -0.18 | -0.25 | 64754 | 0.46 | 2026-07-20 15:46:33 | ||
| Innova Captab Ltd. | INNOVACAP | 962 | 976 | 953.05 | 962.7 | 973.25 | 10.55 | 1.10 | 38631 | 3.76 | 2026-07-20 15:49:19 | ||
| Innovision Ltd. | INNOVISION | 291 | 292.25 | 287 | 287.6 | 288.85 | 1.25 | 0.43 | 11787 | 0.34 | 2026-07-20 15:51:16 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 184.89 | 197 | 183.45 | 186 | 195.33 | 9.33 | 5.02 | 1565560 | 30.58 | 279 | 38.4 | 2026-07-20 15:53:21 |
| Inox India Ltd. | INOXINDIA | 1970 | 2088 | 1965.2 | 1980.2 | 2003.4 | 23.20 | 1.17 | 466071 | 93.37 | 2026-07-20 15:52:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1843 | 1870 | 1829.4 | 1842.2 | 1849.7 | 7.50 | 0.41 | 22923 | 4.24 | 2026-07-20 15:54:00 | ||
| International Gemological Institute Ltd. | IGIL | 346.35 | 346.35 | 341.05 | 346.35 | 342.15 | -4.20 | -1.21 | 271196 | 9.28 | 2026-07-20 15:50:42 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1897.1 | 1915.6 | 1855 | 1897.1 | 1901.9 | 4.80 | 0.25 | 161948 | 30.80 | 2026-07-20 15:49:25 | ||
| IRM Energy Ltd. | IRMENERGY | 263 | 263 | 259.8 | 261.25 | 260.45 | -0.80 | -0.31 | 30109 | 0.78 | 2026-07-20 15:52:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 297.2 | 303.4 | 295.5 | 300.1 | 298.25 | -1.85 | -0.62 | 167765 | 5.00 | 2026-07-20 15:56:59 | ||
| Jain Resource Recycling Ltd. | JAINREC | 327.9 | 332 | 325.4 | 328.8 | 327.85 | -0.95 | -0.29 | 670159 | 21.97 | 2026-07-20 15:54:21 | ||
| Jana Small Finance Bank Ltd. | JSFB | 496.7 | 536 | 493.25 | 493 | 531.6 | 38.60 | 7.83 | 4230316 | 224.88 | 2026-07-20 15:54:36 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 496.5 | 501 | 491 | 492.65 | 493.75 | 1.10 | 0.22 | 85879 | 4.24 | 2026-07-20 15:49:40 | ||
| JG Chemicals Ltd. | JGCHEM | 452.7 | 505 | 447.3 | 445.45 | 489.2 | 43.75 | 9.82 | 2554443 | 124.96 | 2026-07-20 15:52:14 | ||
| JNK India Ltd. | JNKINDIA | 473 | 480.95 | 465.15 | 477.15 | 468.75 | -8.40 | -1.76 | 305036 | 14.30 | 2026-07-20 15:49:23 | ||
| JSW Cement Ltd. | JSWCEMENT | 139.9 | 141.48 | 139.21 | 139.93 | 140.59 | 0.66 | 0.47 | 720606 | 10.13 | 2026-07-20 15:54:03 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 342.15 | 349.9 | 339 | 342.15 | 348.45 | 6.30 | 1.84 | 3996058 | 139.24 | 2026-07-20 15:47:30 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.2 | 199.8 | 194.05 | 195.31 | 195.4 | 0.09 | 0.05 | 1414910 | 27.65 | 2026-07-20 15:50:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1561 | 1567.8 | 1533.2 | 1553 | 1558.1 | 5.10 | 0.33 | 39652 | 6.18 | 2026-07-20 15:53:21 | ||
| Kaynes Technology India Ltd. | KAYNES | 3369.5 | 3384 | 3318.3 | 3385.8 | 3328.8 | -57.00 | -1.68 | 508317 | 169.21 | 7822 | 666.8 | 2026-07-20 15:54:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 421.95 | 421.95 | 410 | 417.15 | 413.85 | -3.30 | -0.79 | 22664 | 0.94 | 801.05 | 358.8 | 2026-07-20 15:54:52 |
| KFin Technologies Ltd. | KFINTECH | 889.95 | 889.95 | 874 | 887.9 | 881.8 | -6.10 | -0.69 | 565439 | 49.86 | 1641.35 | 272 | 2026-07-20 15:53:33 |
| Knack Packaging Ltd. | KNACK | 191 | 197.99 | 188.05 | 190.76 | 188.63 | -2.13 | -1.12 | 1677550 | 31.64 | 2026-07-20 15:54:58 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1230 | 1280 | 1222.3 | 1249.9 | 1269.4 | 19.50 | 1.56 | 80129 | 10.17 | 2026-07-20 15:51:45 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 601 | 603.1 | 600 | 600.2 | 600.4 | 0.20 | 0.03 | 7079 | 0.43 | 2026-07-20 15:55:47 | ||
| Landmark Cars Ltd. | LANDMARK | 550 | 550 | 518.55 | 526.25 | 535.35 | 9.10 | 1.73 | 1612140 | 86.31 | 905 | 329.8 | 2026-07-20 15:52:11 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113 | 117.75 | 112.79 | 112.15 | 117.75 | 5.60 | 4.99 | 143846 | 1.69 | 2026-07-20 15:41:55 | ||
| Le Travenues Technology Ltd. | IXIGO | 198.8 | 201 | 193.74 | 199.91 | 199.94 | 0.03 | 0.02 | 2359636 | 47.18 | 2026-07-20 15:50:22 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 481.3 | 494.8 | 481.3 | 485.65 | 492.55 | 6.90 | 1.42 | 166420 | 8.20 | 2026-07-20 15:53:52 | ||
| Lenskart Solutions Ltd. | LENSKART | 536.85 | 545.8 | 536 | 537.2 | 541.7 | 4.50 | 0.84 | 7257700 | 393.15 | 2026-07-20 15:42:49 | ||
| LG Electronics India Ltd. | LGEINDIA | 1572 | 1581.1 | 1562.1 | 1581.8 | 1576.4 | -5.40 | -0.34 | 332344 | 52.39 | 2026-07-20 15:46:33 | ||
| M&B Engineering Ltd. | MBEL | 321 | 321.05 | 315 | 321.35 | 317.4 | -3.95 | -1.23 | 75499 | 2.40 | 2026-07-20 15:49:14 | ||
| Mamata Machinery Ltd. | MAMATA | 388.8 | 398.5 | 380.3 | 386.3 | 396.15 | 9.85 | 2.55 | 79654 | 3.16 | 2026-07-20 15:50:24 | ||
| Manba Finance Ltd. | MANBA | 135.5 | 141 | 135.5 | 136.79 | 137.82 | 1.03 | 0.75 | 127016 | 1.75 | 2026-07-20 15:46:33 | ||
| Mangal Electrical Industries Ltd. | MEIL | 297.2 | 303 | 293.05 | 297.65 | 301.45 | 3.80 | 1.28 | 8395 | 0.25 | 2026-07-20 15:46:34 | ||
| Mankind Pharma Ltd. | MANKIND | 2489.5 | 2590.6 | 2481.5 | 2484.2 | 2565.8 | 81.60 | 3.28 | 587022 | 150.62 | 3054.8 | 1242 | 2026-07-20 15:54:02 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 157 | 160 | 154.3 | 155.65 | 157.28 | 1.63 | 1.05 | 42746 | 0.67 | 2026-07-20 15:48:42 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 357 | 362 | 354.3 | 356.45 | 359.3 | 2.85 | 0.80 | 225471 | 8.10 | 2026-07-20 15:41:09 | ||
| Midwest Ltd. | MIDWESTLTD | 1275 | 1306.7 | 1260 | 1281.5 | 1271.3 | -10.20 | -0.80 | 13070 | 1.66 | 2026-07-20 15:43:00 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.02 | 14.14 | 13.78 | 13.99 | 13.99 | 0.00 | 0.00 | 8166239 | 11.42 | 2026-07-20 15:48:40 | ||
| Mukka Proteins Ltd. | MUKKA | 22.9 | 23.8 | 22.51 | 22.88 | 23.5 | 0.62 | 2.71 | 202338 | 0.48 | 2026-07-20 15:53:34 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 235.83 | 255 | 235.83 | 240.06 | 253.29 | 13.23 | 5.51 | 1239824 | 31.40 | 2026-07-20 15:52:03 | ||
| Netweb Technologies India Ltd. | NETWEB | 4211 | 4220 | 4129.3 | 4244.3 | 4178.1 | -66.20 | -1.56 | 470046 | 196.39 | 5244 | 742.7 | 2026-07-20 15:54:14 |
| Northern ARC Capital Ltd. | NORTHARC | 300 | 307.95 | 298.55 | 301.6 | 305.3 | 3.70 | 1.23 | 849784 | 25.94 | 2026-07-20 15:52:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.53 | 23.53 | 22.5 | 23.53 | 22.9 | -0.63 | -2.68 | 59569 | 0.14 | 2026-07-20 15:48:50 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.24 | 93.9 | 91.2 | 91.97 | 91.98 | 0.01 | 0.01 | 3702405 | 34.05 | 2026-07-20 15:54:18 | ||
| Om Power Transmission Ltd. | OMPOWER | 172 | 172.9 | 169 | 169.99 | 169.92 | -0.07 | -0.04 | 97687 | 1.66 | 2026-07-20 15:50:52 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 215 | 218.53 | 212.51 | 216.77 | 214.13 | -2.64 | -1.22 | 591941 | 12.68 | 2026-07-20 15:54:53 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 309 | 320.75 | 308.3 | 310.65 | 316.7 | 6.05 | 1.95 | 833481 | 26.40 | 2026-07-20 15:49:37 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 398 | 398 | 386.4 | 398.85 | 389.6 | -9.25 | -2.32 | 312825 | 12.19 | 2026-07-20 15:54:44 | ||
| Pace Digitek Ltd. | PACEDIGITK | 200.1 | 205.94 | 195 | 201.98 | 202.43 | 0.45 | 0.22 | 1069870 | 21.66 | 2026-07-20 15:49:40 | ||
| Patel Retail Ltd. | PATELRMART | 219.9 | 220.9 | 215 | 217.93 | 215.26 | -2.67 | -1.23 | 33967 | 0.73 | 2026-07-20 15:52:28 | ||
| Physicswallah Ltd. | PWL | 136.05 | 137.3 | 132.01 | 136.05 | 133.03 | -3.02 | -2.22 | 4356517 | 57.95 | 2026-07-20 15:49:52 | ||
| Pine Labs Ltd. | PINELABS | 153.49 | 153.64 | 149.3 | 153.17 | 149.74 | -3.43 | -2.24 | 5956763 | 89.20 | 2026-07-20 15:49:57 | ||
| Platinum Industries Ltd. | PLATIND | 225.7 | 229.9 | 225.7 | 229.36 | 228.92 | -0.44 | -0.19 | 18003 | 0.41 | 2026-07-20 15:50:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 588.8 | 596.2 | 585 | 591.75 | 590.1 | -1.65 | -0.28 | 93876 | 5.54 | 2026-07-20 15:55:42 | ||
| Popular Vehicles & Services Ltd. | PVSL | 99.9 | 109.29 | 98.96 | 97.11 | 105.72 | 8.61 | 8.87 | 795628 | 8.41 | 2026-07-20 15:50:36 | ||
| Powerica Ltd. | POWERICA | 570 | 574.55 | 561.75 | 572.65 | 567.15 | -5.50 | -0.96 | 135151 | 7.67 | 2026-07-20 15:45:06 | ||
| Premier Energies Ltd. | PREMIERENE | 1063 | 1096.2 | 1020.5 | 1086.2 | 1086.4 | 0.20 | 0.02 | 2526445 | 274.47 | 2026-07-20 15:54:00 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 127.25 | 128.48 | 125.9 | 127.32 | 126.27 | -1.05 | -0.82 | 150541 | 1.90 | 2026-07-20 15:46:19 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 160.93 | 164 | 160.13 | 160.93 | 162.71 | 1.78 | 1.11 | 8767 | 0.14 | 2026-07-20 15:50:10 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1161 | 1163 | 1120 | 1163 | 1139 | -24.00 | -2.06 | 92916 | 10.58 | 2026-07-20 15:50:51 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.06 | 38.7 | 37.4 | 38.06 | 37.87 | -0.19 | -0.50 | 112720 | 0.43 | 116.8 | 32.33 | 2026-07-20 15:46:37 |
| Rashi Peripherals Ltd. | RPTECH | 734.45 | 777 | 732.1 | 734.45 | 756.7 | 22.25 | 3.03 | 280944 | 21.26 | 2026-07-20 15:53:12 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 180 | 184.5 | 177.39 | 180.66 | 180.25 | -0.41 | -0.23 | 3290396 | 59.31 | 2026-07-20 15:54:26 | ||
| Regaal Resources Ltd. | REGAAL | 79.22 | 80.44 | 77.95 | 79.22 | 78.34 | -0.88 | -1.11 | 78697 | 0.62 | 2026-07-20 15:55:23 | ||
| Rishabh Instruments Ltd. | RISHABH | 666 | 688 | 650 | 656.1 | 657.15 | 1.05 | 0.16 | 803510 | 52.80 | 2026-07-20 15:53:58 | ||
| RK Swamy Ltd. | RKSWAMY | 102.27 | 102.42 | 99 | 102.27 | 101 | -1.27 | -1.24 | 423033 | 4.27 | 2026-07-20 15:54:21 | ||
| RR Kabel Ltd. | RRKABEL | 2295.9 | 2342 | 2246.3 | 2293.3 | 2332.9 | 39.60 | 1.73 | 253035 | 59.03 | 2026-07-20 15:57:16 | ||
| Rubicon Research Ltd. | RUBICON | 1442 | 1525 | 1425.2 | 1439.6 | 1511.8 | 72.20 | 5.02 | 350627 | 53.01 | 2026-07-20 15:47:48 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 469.5 | 478.8 | 458.4 | 466.4 | 463.95 | -2.45 | -0.53 | 207363 | 9.62 | 2026-07-20 15:48:59 | ||
| Sagility Ltd. | SAGILITY | 41.76 | 41.81 | 41.02 | 41.75 | 41.31 | -0.44 | -1.05 | 9947539 | 41.09 | 2026-07-20 15:54:19 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1278 | 1299.9 | 1270 | 1272 | 1297 | 25.00 | 1.97 | 311355 | 40.38 | 2026-07-20 15:54:39 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 558.85 | 575 | 558 | 556.1 | 567.9 | 11.80 | 2.12 | 67492 | 3.83 | 2026-07-20 15:54:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 92.02 | 92.68 | 90.78 | 91.97 | 91.28 | -0.69 | -0.75 | 571494 | 5.22 | 2026-07-20 15:52:04 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 118 | 119.9 | 117.8 | 118.96 | 118.88 | -0.08 | -0.07 | 628471 | 7.47 | 2026-07-20 15:51:20 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 164.36 | 161.56 | 165.1 | 163.14 | -1.96 | -1.19 | 689946 | 11.26 | 2026-07-20 15:49:14 | ||
| Sanstar Ltd. | SANSTAR | 107.4 | 109.5 | 106.54 | 107.63 | 109.03 | 1.40 | 1.30 | 112728 | 1.23 | 2026-07-20 15:57:33 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.7 | 54.4 | 53 | 53.62 | 53.27 | -0.35 | -0.65 | 18965 | 0.10 | 2026-07-20 15:52:39 | ||
| SBFC Finance Ltd. | SBFC | 94 | 94.25 | 92.84 | 94.09 | 93.5 | -0.59 | -0.63 | 376857 | 3.52 | 2026-07-20 15:52:35 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.1 | 146.29 | 144 | 144.65 | 145.16 | 0.51 | 0.35 | 132857 | 1.93 | 2026-07-20 15:57:33 | ||
| Senco Gold Ltd. | SENCO | 364 | 373.8 | 362.95 | 364.55 | 366 | 1.45 | 0.40 | 810390 | 29.66 | 1544 | 227.4 | 2026-07-20 15:52:11 |
| Seshaasai Technologies Ltd. | STYL | 399 | 399 | 372.2 | 399.95 | 373.95 | -26.00 | -6.50 | 280775 | 10.50 | 2026-07-20 15:46:01 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 214 | 225 | 209.9 | 223.25 | 221.46 | -1.79 | -0.80 | 3187743 | 70.60 | 2026-07-20 15:54:30 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.99 | 28.99 | 28.17 | 28.46 | 28.39 | -0.07 | -0.25 | 63233 | 0.18 | 2026-07-20 15:50:38 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 597.9 | 621.9 | 597 | 596.3 | 615.85 | 19.55 | 3.28 | 1473249 | 90.73 | 2026-07-20 15:49:27 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 813 | 796.2 | 809.7 | 799.35 | -10.35 | -1.28 | 265592 | 21.23 | 2026-07-20 15:46:47 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 206.2 | 207.1 | 200.75 | 206.46 | 201.67 | -4.79 | -2.32 | 175957 | 3.55 | 2026-07-20 15:49:41 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 139.55 | 143.1 | 137.01 | 139.95 | 140.99 | 1.04 | 0.74 | 490023 | 6.91 | 2026-07-20 15:57:33 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 214.76 | 221 | 212.9 | 214.76 | 217.1 | 2.34 | 1.09 | 1792242 | 38.91 | 2026-07-20 15:54:44 | ||
| Standard Engineering Technology Ltd. | SETL | 279.75 | 292 | 275 | 281.1 | 288.05 | 6.95 | 2.47 | 486064 | 14.00 | 2026-07-20 15:49:25 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.85 | 160.19 | 154.71 | 157.85 | 156.43 | -1.42 | -0.90 | 169727 | 2.66 | 2026-07-20 15:46:36 | ||
| Studds Accessories Ltd. | STUDDS | 451.25 | 452.65 | 447.1 | 451.25 | 449.9 | -1.35 | -0.30 | 21917 | 0.99 | 2026-07-20 15:49:32 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 870 | 880 | 860.7 | 862.75 | 866.45 | 3.70 | 0.43 | 62543 | 5.42 | 2026-07-20 15:52:52 | ||
| Sula Vineyards Ltd. | SULA | 149.62 | 151.49 | 148.12 | 149.62 | 150.01 | 0.39 | 0.26 | 176631 | 2.65 | 699 | 138.6 | 2026-07-20 15:51:14 |
| Suraj Estate Developers Ltd. | SURAJEST | 199.18 | 200.56 | 198 | 199.18 | 198.6 | -0.58 | -0.29 | 44698 | 0.89 | 2026-07-20 15:46:32 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 259 | 260 | 256.1 | 259 | 258.1 | -0.90 | -0.35 | 14894 | 0.38 | 2026-07-20 15:44:16 | ||
| Swiggy Ltd. | SWIGGY | 275.99 | 276.28 | 270 | 276.87 | 270.53 | -6.34 | -2.29 | 9205736 | 249.04 | 2026-07-20 15:54:47 | ||
| Tata Capital Ltd. | TATACAP | 353.8 | 354 | 346.65 | 354.2 | 353 | -1.20 | -0.34 | 718398 | 25.36 | 2026-07-20 15:48:22 | ||
| Tata Technologies Ltd. | TATATECH | 764.7 | 775 | 732.05 | 758.05 | 748.7 | -9.35 | -1.23 | 1511584 | 113.17 | 2026-07-20 15:53:55 | ||
| TBO Tek Ltd. | TBOTEK | 1440 | 1458.1 | 1427.6 | 1459 | 1444.6 | -14.40 | -0.99 | 81473 | 11.77 | 2026-07-20 15:52:53 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 554 | 560.85 | 550.2 | 554.4 | 557.25 | 2.85 | 0.51 | 473613 | 26.39 | 2026-07-20 15:47:03 | ||
| Tolins Tyres Ltd. | TOLINS | 102.61 | 105.83 | 102.1 | 102.83 | 104.91 | 2.08 | 2.02 | 51916 | 0.54 | 2026-07-20 15:52:39 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 414.55 | 424.6 | 411 | 417.2 | 420.1 | 2.90 | 0.70 | 204574 | 8.59 | 2026-07-20 15:48:07 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 142 | 154.3 | 140.32 | 136.06 | 144.29 | 8.23 | 6.05 | 10268771 | 148.17 | 2026-07-20 15:54:07 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.54 | 136.99 | 135 | 135.54 | 136.15 | 0.61 | 0.45 | 266214 | 3.62 | 2026-07-20 15:53:23 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.59 | 86.74 | 85.25 | 86.79 | 86.25 | -0.54 | -0.62 | 115636 | 1.00 | 2026-07-20 15:49:35 | ||
| Uniparts India Ltd. | UNIPARTS | 675 | 697 | 672 | 676 | 691.45 | 15.45 | 2.29 | 63283 | 4.38 | 722.7 | 296.65 | 2026-07-20 15:53:52 |
| Updater Services Ltd. | UDS | 198 | 202.4 | 193.1 | 194.21 | 193.52 | -0.69 | -0.36 | 205485 | 3.98 | 2026-07-20 15:49:39 | ||
| Urban Company Ltd. | URBANCO | 130.35 | 134.29 | 129.46 | 130.35 | 133.6 | 3.25 | 2.49 | 1724676 | 23.04 | 2026-07-20 15:55:42 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.85 | 15.16 | 14.76 | 14.99 | 15.01 | 0.02 | 0.13 | 3862092 | 5.80 | 68.3 | 10.12 | 2026-07-20 15:50:48 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.44 | 64.88 | 62 | 63.44 | 64.01 | 0.57 | 0.90 | 8448 | 0.05 | 2026-07-20 15:44:13 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.9 | 115 | 111.2 | 111.91 | 111.94 | 0.03 | 0.03 | 11042 | 0.12 | 2026-07-20 15:46:33 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94.82 | 95.53 | 92.1 | 94.82 | 92.66 | -2.16 | -2.28 | 590076 | 5.47 | 2026-07-20 15:52:11 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 192.49 | 193.7 | 189.25 | 192.22 | 191.18 | -1.04 | -0.54 | 1060593 | 20.28 | 2026-07-20 15:49:34 | ||
| Vikran Engineering Ltd. | VIKRAN | 72 | 72.73 | 71.41 | 72.13 | 72.36 | 0.23 | 0.32 | 714672 | 5.17 | 2026-07-20 15:57:33 | ||
| Vishal Mega Mart Ltd. | VMM | 110.25 | 112.5 | 109.8 | 110.33 | 111.21 | 0.88 | 0.80 | 5624420 | 62.55 | 2026-07-20 15:57:27 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 25.9 | 25.04 | 25.4 | 25.9 | 0.50 | 1.97 | 232262 | 0.60 | 2026-07-20 15:15:48 | ||
| VMS TMT Ltd. | VMSTMT | 45.2 | 45.49 | 43.55 | 45.12 | 44.91 | -0.21 | -0.47 | 11032 | 0.05 | 2026-07-20 15:56:07 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 136.49 | 136.49 | 129.75 | 135.16 | 132.04 | -3.12 | -2.31 | 19978 | 0.26 | 2026-07-20 15:51:28 | ||
| Wework India Management Ltd. | WEWORK | 678.3 | 698.2 | 657 | 677.95 | 681.15 | 3.20 | 0.47 | 837615 | 57.05 | 2026-07-20 15:49:28 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 844 | 862 | 840.05 | 844 | 848.9 | 4.90 | 0.58 | 96442 | 8.19 | 889.9 | 306.1 | 2026-07-20 15:53:03 |
| Yatra Online Ltd | YATRA | 106.6 | 108.9 | 106.6 | 108.84 | 108.41 | -0.43 | -0.40 | 579707 | 6.28 | 2026-07-20 15:47:19 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 209.05 | 210.6 | 204.96 | 209.61 | 207.79 | -1.82 | -0.87 | 595828 | 12.38 | 2026-07-20 15:47:25 |