Select Exchange & Index:
NIFTYIPO
1994.95
updated on: 19-Feb-2026 [10:54]
Advances - 76 |
Declines - 146 |
Unchanged - 1
Overview
| Open | 1994.10 | Prev. Close | 1993.05 |
|---|---|---|---|
| Day High | 2001.00 | 52 Week High | 2268.10 |
| Day Low | 1989.85 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 230.93 | 230.08 | -0.85 | -0.37 |
| Advance Agrolife Ltd. | 140.08 | 139.11 | -0.97 | -0.69 |
| Aegis Vopak Terminals Ltd. | 220.89 | 220.83 | -0.06 | -0.03 |
| Aequs Ltd. | 147.09 | 146.85 | -0.24 | -0.16 |
| Aeroflex Industries Ltd. | 226.72 | 224 | -2.72 | -1.20 |
| Afcons Infrastructure Ltd. | 323.3 | 321.35 | -1.95 | -0.60 |
| Ajax Engineering Ltd. | 489.75 | 481.05 | -8.70 | -1.78 |
| Akme Fintrade (India) Ltd. | 5.54 | 5.46 | -0.08 | -1.44 |
| All Time Plastics Ltd. | 254.87 | 249.03 | -5.84 | -2.29 |
| Allied Blenders And Distillers Ltd. | 521.2 | 512 | -9.20 | -1.77 |
| Anand Rathi Share & Stock Brokers Ltd. | 537.75 | 535.6 | -2.15 | -0.40 |
| Anlon Healthcare Ltd. | 121.82 | 119.57 | -2.25 | -1.85 |
| Apeejay Surrendra Park Hotels Ltd. | 129.09 | 127.83 | -1.26 | -0.98 |
| Arisinfra Solutions Ltd. | 116.44 | 114.57 | -1.87 | -1.61 |
| ASK Automotive Ltd. | 444.35 | 444.3 | -0.05 | -0.01 |
| Atlanta Electricals Ltd. | 917.75 | 908.9 | -8.85 | -0.96 |
| Awfis Space Solutions Ltd. | 319.85 | 318.25 | -1.60 | -0.50 |
| Baazar Style Retail Ltd. | 336.85 | 336.15 | -0.70 | -0.21 |
| Bharat Coking Coal Ltd. | 34.64 | 34.44 | -0.20 | -0.58 |
| Bharti Hexacom Ltd. | 1703.1 | 1688 | -15.10 | -0.89 |
| Bikaji Foods International Ltd. | 637.7 | 635 | -2.70 | -0.42 |
| BlackBuck Ltd. | 624.85 | 619.5 | -5.35 | -0.86 |
| BLS E-Services Ltd. | 166.86 | 166.23 | -0.63 | -0.38 |
| BMW Ventures Ltd. | 58.79 | 58.41 | -0.38 | -0.65 |
| Brainbees Solutions Ltd. | 216.15 | 209.75 | -6.40 | -2.96 |
| Brigade Hotel Ventures Ltd. | 62.75 | 61.41 | -1.34 | -2.14 |
| Canara HSBC Life Insurance Company Ltd. | 151.56 | 151.26 | -0.30 | -0.20 |
| Canara Robeco Asset Management Co Ltd. | 264.95 | 264.6 | -0.35 | -0.13 |
| Concord Biotech Ltd. | 1149.4 | 1146.9 | -2.50 | -0.22 |
| Concord Enviro Systems Ltd. | 343.55 | 341.2 | -2.35 | -0.68 |
| Credo Brands Marketing Ltd. | 87.99 | 87.56 | -0.43 | -0.49 |
| Cyient DLM Ltd. | 358.25 | 354.7 | -3.55 | -0.99 |
| Deepak Builders & Engineers India Ltd. | 89.69 | 88.65 | -1.04 | -1.16 |
| Denta Water And Infra Solutions Ltd. | 265.95 | 264.2 | -1.75 | -0.66 |
| Dharmaj Crop Guard Ltd. | 236.48 | 235.98 | -0.50 | -0.21 |
| Diffusion Engineers Ltd. | 281.52 | 279.93 | -1.59 | -0.56 |
| Divgi Torqtransfer Systems Ltd. | 758.75 | 757.45 | -1.30 | -0.17 |
| DOMS Industries Ltd. | 2341.4 | 2335.6 | -5.80 | -0.25 |
| Dr. Agarwal's Health Care Ltd. | 452.6 | 446.15 | -6.45 | -1.43 |
| Elin Electronics Ltd. | 142.19 | 141.79 | -0.40 | -0.28 |
| Emcure Pharmaceuticals Ltd. | 1463 | 1461.8 | -1.20 | -0.08 |
| EMS Ltd. | 322.75 | 317.5 | -5.25 | -1.63 |
| Entero Healthcare Solutions Ltd. | 1106.6 | 1095 | -11.60 | -1.05 |
| Enviro Infra Engineers Ltd. | 165.56 | 164.84 | -0.72 | -0.43 |
| EPACK Durable Ltd. | 259.58 | 256.23 | -3.35 | -1.29 |
| EPack Prefab Technologies Ltd. | 191.56 | 187.87 | -3.69 | -1.93 |
| ESAF Small Finance Bank Ltd. | 28.21 | 28.02 | -0.19 | -0.67 |
| Exicom Tele-Systems Ltd. | 98.75 | 98.53 | -0.22 | -0.22 |
| Fabtech Technologies Ltd. | 160.83 | 159.42 | -1.41 | -0.88 |
| Fedbank Financial Services Ltd | 139.01 | 137.26 | -1.75 | -1.26 |
| Five-Star Business Finance Ltd. | 439.3 | 436.25 | -3.05 | -0.69 |
| Fujiyama Power Systems Ltd. | 216.46 | 212.4 | -4.06 | -1.88 |
| Gandhar Oil Refinery (India) Ltd. | 149.1 | 147.64 | -1.46 | -0.98 |
| Ganesh Consumer Products Ltd. | 190.93 | 188.7 | -2.23 | -1.17 |
| GK Energy Ltd. | 125.62 | 122.69 | -2.93 | -2.33 |
| Global Health Ltd. | 1173.1 | 1149.9 | -23.20 | -1.98 |
| Global Surfaces Ltd. | 81.25 | 80.9 | -0.35 | -0.43 |
| Glottis Ltd. | 50.49 | 50.2 | -0.29 | -0.57 |
| Godavari Biorefineries Ltd. | 281.3 | 279.7 | -1.60 | -0.57 |
| Gopal Snacks Ltd. | 313.5 | 310.8 | -2.70 | -0.86 |
| Gujarat Kidney And Super Speciality Ltd. | 113.43 | 113.03 | -0.40 | -0.35 |
| Happy Forgings Ltd. | 1268.9 | 1263.7 | -5.20 | -0.41 |
| Hexaware Technologies Ltd. | 571.75 | 566.65 | -5.10 | -0.89 |
| Highway Infrastructure Ltd. | 56.41 | 55.6 | -0.81 | -1.44 |
| HMA Agro Industries Ltd. | 28.62 | 28.25 | -0.37 | -1.29 |
| Hyundai Motor India Ltd. | 2227.6 | 2208.7 | -18.90 | -0.85 |
| ICICI Prudential Asset Management Company Ltd. | 3074.6 | 3042.9 | -31.70 | -1.03 |
| Ideaforge Technology Ltd. | 419.8 | 417.95 | -1.85 | -0.44 |
| IKIO Technologies Ltd. | 149.02 | 148.35 | -0.67 | -0.45 |
| India Shelter Finance Corporation Ltd. | 747.3 | 739.1 | -8.20 | -1.10 |
| Indian Renewable Energy Development Agency Ltd. | 127.87 | 126.59 | -1.28 | -1.00 |
| Indiqube Spaces Ltd. | 180.86 | 180.18 | -0.68 | -0.38 |
| Indogulf Cropsciences Ltd. | 67.66 | 65.81 | -1.85 | -2.73 |
| Inox India Ltd. | 1151.4 | 1149.4 | -2.00 | -0.17 |
| Interarch Building Solutions Ltd. | 1993.4 | 1966.7 | -26.70 | -1.34 |
| IRM Energy Ltd. | 245.23 | 243.99 | -1.24 | -0.51 |
| Ivalue Infosolutions Ltd. | 228.43 | 225.54 | -2.89 | -1.27 |
| Jain Resource Recycling Ltd. | 377.5 | 377.1 | -0.40 | -0.11 |
| Jana Small Finance Bank Ltd. | 391.35 | 390 | -1.35 | -0.34 |
| JG Chemicals Ltd. | 383.15 | 380.1 | -3.05 | -0.80 |
| JNK India Ltd. | 249.22 | 245.12 | -4.10 | -1.65 |
| JSW Cement Ltd. | 123.6 | 123.17 | -0.43 | -0.35 |
| JSW Infrastructure Ltd. | 259.2 | 257.15 | -2.05 | -0.79 |
| Juniper Hotels Ltd. | 233.76 | 228.28 | -5.48 | -2.34 |
| Jupiter Life Line Hospitals Ltd. | 1233 | 1232 | -1.00 | -0.08 |
| Kaynes Technology India Ltd. | 4057.5 | 3957.5 | -100.00 | -2.46 |
| Keystone Realtors Ltd | 448.2 | 443.35 | -4.85 | -1.08 |
| KFin Technologies Ltd. | 1039.3 | 1034.7 | -4.60 | -0.44 |
| Landmark Cars Ltd. | 425.85 | 422.75 | -3.10 | -0.73 |
| Laxmi India Finance Ltd. | 105.74 | 102.5 | -3.24 | -3.06 |
| Leela Palaces Hotels & Resorts Ltd. | 442 | 436.95 | -5.05 | -1.14 |
| LG Electronics India Ltd. | 1561.2 | 1556.5 | -4.70 | -0.30 |
| Mamata Machinery Ltd. | 433.2 | 432.6 | -0.60 | -0.14 |
| Manba Finance Ltd. | 126.04 | 124.23 | -1.81 | -1.44 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 166.6 | 166.2 | -0.40 | -0.24 |
| Medi Assist Healthcare Services Ltd. | 414.85 | 414.2 | -0.65 | -0.16 |
| Midwest Ltd. | 1344.1 | 1341.8 | -2.30 | -0.17 |
| Mukka Proteins Ltd. | 24.27 | 23.91 | -0.36 | -1.48 |
| Muthoot Microfin Ltd. | 194.03 | 188.57 | -5.46 | -2.81 |
| Northern ARC Capital Ltd. | 257.65 | 255.3 | -2.35 | -0.91 |
| NTPC Green Energy Ltd. | 89.54 | 89.22 | -0.32 | -0.36 |
| One Mobikwik Systems Ltd. | 215.78 | 215.48 | -0.30 | -0.14 |
| Oswal Pumps Ltd. | 356.9 | 352.3 | -4.60 | -1.29 |
| Patel Retail Ltd. | 188.13 | 187.9 | -0.23 | -0.12 |
| Physicswallah Ltd. | 102.34 | 101.4 | -0.94 | -0.92 |
| Popular Vehicles & Services Ltd. | 97.24 | 96.8 | -0.44 | -0.45 |
| Premier Energies Ltd. | 763.65 | 746.2 | -17.45 | -2.29 |
| Pyramid Technoplast Ltd. | 155.08 | 153.58 | -1.50 | -0.97 |
| Regaal Resources Ltd. | 61.1 | 60.27 | -0.83 | -1.36 |
| Rishabh Instruments Ltd. | 458.45 | 452.55 | -5.90 | -1.29 |
| Rubicon Research Ltd. | 794.45 | 791 | -3.45 | -0.43 |
| Saatvik Green Energy Ltd. | 408.7 | 408.15 | -0.55 | -0.13 |
| Sai Life Sciences Ltd. | 941.9 | 941.1 | -0.80 | -0.08 |
| Sanstar Ltd. | 89.36 | 88.33 | -1.03 | -1.15 |
| Saraswati Saree Depot Ltd. | 67.2 | 66.24 | -0.96 | -1.43 |
| SBFC Finance Ltd. | 97.03 | 96.36 | -0.67 | -0.69 |
| Scoda Tubes Ltd. | 139.12 | 137.9 | -1.22 | -0.88 |
| Senco Gold Ltd. | 340.6 | 333.8 | -6.80 | -2.00 |
| Seshaasai Technologies Ltd. | 249.39 | 249.15 | -0.24 | -0.10 |
| Shadowfax Technologies Ltd. | 122.54 | 120.54 | -2.00 | -1.63 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 34.05 | 33.72 | -0.33 | -0.97 |
| Signatureglobal (India) Ltd. | 1062 | 1059.15 | -2.85 | -0.27 |
| Solarworld Energy Solutions Ltd. | 210.49 | 208.6 | -1.89 | -0.90 |
| Sri Lotus Developers And Realty Ltd. | 145.97 | 145.79 | -0.18 | -0.12 |
| Standard Engineering Technology Ltd. | 132.13 | 128.93 | -3.20 | -2.42 |
| Stanley Lifestyles Ltd. | 179.05 | 174.98 | -4.07 | -2.27 |
| Studds Accessories Ltd. | 516.85 | 516.55 | -0.30 | -0.06 |
| Suraksha Diagnostic Ltd. | 276.45 | 274.65 | -1.80 | -0.65 |
| Swiggy Ltd. | 333.95 | 333.15 | -0.80 | -0.24 |
| Tata Capital Ltd. | 355.5 | 352 | -3.50 | -0.98 |
| TBO Tek Ltd. | 1389.2 | 1387.5 | -1.70 | -0.12 |
| Tenneco Clean Air India Ltd. | 553.65 | 549.6 | -4.05 | -0.73 |
| Tolins Tyres Ltd. | 123.49 | 122.23 | -1.26 | -1.02 |
| TruAlt Bioenergy Ltd. | 428.35 | 427.55 | -0.80 | -0.19 |
| Uniparts India Ltd. | 495.85 | 492 | -3.85 | -0.78 |
| Urban Company Ltd. | 119.91 | 118.33 | -1.58 | -1.32 |
| Vibhor Steel Tubes Ltd. | 118.26 | 118.17 | -0.09 | -0.08 |
| Vikran Engineering Ltd. | 77.85 | 75.6 | -2.25 | -2.89 |
| Vishal Mega Mart Ltd. | 120.1 | 119.97 | -0.13 | -0.11 |
| Vishnu Prakash R Punglia Ltd. | 45.38 | 45.08 | -0.30 | -0.66 |
| VMS TMT Ltd. | 50.81 | 50.14 | -0.67 | -1.32 |
| Vraj Iron & Steel Ltd. | 133.3 | 133.01 | -0.29 | -0.22 |
| Wework India Management Ltd. | 551.85 | 550.1 | -1.75 | -0.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 693.35 | 690.05 | -3.30 | -0.48 |
| Yatra Online Ltd | 158.6 | 156.3 | -2.30 | -1.45 |
| Zaggle Prepaid Ocean Services Ltd. | 256.15 | 253.5 | -2.65 | -1.03 |
Market Stats
Advances
76
Declines
146
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 477 | 478.45 | 472.1 | 471.7 | 477.95 | 6.25 | 1.32 | 146526 | 7.00 | 2026-02-19 10:44:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 233.05 | 235.63 | 229 | 230.93 | 230.08 | -0.85 | -0.37 | 241509 | 5.56 | 2026-02-19 10:44:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 1567.6 | 1594 | 1564.1 | 1567.6 | 1580 | 12.40 | 0.79 | 18351 | 2.90 | 2026-02-19 10:54:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 141.8 | 141.8 | 138.6 | 140.08 | 139.11 | -0.97 | -0.69 | 87041 | 1.21 | 2026-02-19 10:54:58 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 221.99 | 221.99 | 219.1 | 220.89 | 220.83 | -0.06 | -0.03 | 41391 | 0.91 | 2026-02-19 10:54:35 | ||
| Aequs Ltd. | AEQUS | 147.5 | 149.2 | 146.55 | 147.09 | 146.85 | -0.24 | -0.16 | 263945 | 3.88 | 2026-02-19 10:54:49 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 223 | 233.59 | 221.15 | 226.72 | 224 | -2.72 | -1.20 | 1726090 | 38.66 | 2026-02-19 10:44:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 323.8 | 325.2 | 321.35 | 323.3 | 321.35 | -1.95 | -0.60 | 50260 | 1.62 | 2026-02-19 10:44:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 489.75 | 492.1 | 480.1 | 489.75 | 481.05 | -8.70 | -1.78 | 18506 | 0.89 | 2026-02-19 10:44:58 | ||
| Akme Fintrade (India) Ltd. | AFIL | 5.56 | 5.69 | 5.4 | 5.54 | 5.46 | -0.08 | -1.44 | 445541 | 0.24 | 2026-02-19 10:44:15 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 493.9 | 506 | 486.25 | 487.85 | 492.35 | 4.50 | 0.92 | 295783 | 14.56 | 2026-02-19 10:44:57 | ||
| All Time Plastics Ltd. | ALLTIME | 254.87 | 260 | 248 | 254.87 | 249.03 | -5.84 | -2.29 | 9195 | 0.23 | 2026-02-19 10:54:58 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 521.95 | 523.5 | 510 | 521.2 | 512 | -9.20 | -1.77 | 75536 | 3.87 | 2026-02-19 10:44:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 388 | 418 | 388 | 390.2 | 416.1 | 25.90 | 6.64 | 432176 | 17.98 | 2026-02-19 10:54:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 543 | 543.3 | 534 | 537.75 | 535.6 | -2.15 | -0.40 | 66104 | 3.54 | 2026-02-19 10:54:44 | ||
| Anlon Healthcare Ltd. | AHCL | 121.82 | 122.31 | 119.01 | 121.82 | 119.57 | -2.25 | -1.85 | 22779 | 0.27 | 2026-02-19 10:57:08 | ||
| Anthem Biosciences Ltd. | ANTHEM | 685 | 697 | 684.4 | 686.45 | 696.4 | 9.95 | 1.45 | 33637 | 2.34 | 2026-02-19 10:54:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 129.25 | 130.4 | 127.75 | 129.09 | 127.83 | -1.26 | -0.98 | 31947 | 0.41 | 2026-02-19 10:44:58 | ||
| Archean Chemical Industries Ltd. | ACI | 567.9 | 581 | 563.25 | 565.4 | 577.8 | 12.40 | 2.19 | 53091 | 3.07 | 837.7 | 408.35 | 2026-02-19 10:54:57 |
| Arisinfra Solutions Ltd. | ARIS | 116 | 116.49 | 113.11 | 116.44 | 114.57 | -1.87 | -1.61 | 273820 | 3.14 | 2026-02-19 10:54:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 445.5 | 446.45 | 440.35 | 444.35 | 444.3 | -0.05 | -0.01 | 24391 | 1.08 | 2026-02-19 10:44:56 | ||
| Ather Energy Ltd. | ATHERENERG | 728 | 749.5 | 725.45 | 728.5 | 741.85 | 13.35 | 1.83 | 1240982 | 92.06 | 2026-02-19 10:54:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 920 | 923.75 | 906.05 | 917.75 | 908.9 | -8.85 | -0.96 | 20319 | 1.85 | 2026-02-19 10:54:40 | ||
| Avalon Technologies Ltd. | AVALON | 1050 | 1075.15 | 1050 | 1055.25 | 1057 | 1.75 | 0.17 | 37750 | 3.99 | 1318 | 348 | 2026-02-19 10:54:59 |
| Awfis Space Solutions Ltd. | AWFIS | 322.4 | 325.65 | 316.8 | 319.85 | 318.25 | -1.60 | -0.50 | 107780 | 3.43 | 2026-02-19 10:44:52 | ||
| Azad Engineering Ltd. | AZAD | 1737 | 1737.2 | 1711 | 1717.3 | 1722.1 | 4.80 | 0.28 | 134781 | 23.21 | 2026-02-19 10:44:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 338 | 343.6 | 334.2 | 336.85 | 336.15 | -0.70 | -0.21 | 86802 | 2.92 | 2026-02-19 10:44:58 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.78 | 89.21 | 88.66 | 88.76 | 88.98 | 0.22 | 0.25 | 871458 | 7.75 | 2026-02-19 10:44:56 | ||
| Belrise Industries Ltd. | BELRISE | 186.9 | 189.19 | 186 | 185.46 | 187.1 | 1.64 | 0.88 | 1123035 | 21.01 | 2026-02-19 10:54:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.65 | 34.81 | 34.4 | 34.64 | 34.44 | -0.20 | -0.58 | 2821289 | 9.72 | 2026-02-19 10:54:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1700 | 1712.3 | 1686 | 1703.1 | 1688 | -15.10 | -0.89 | 9883 | 1.67 | 2026-02-19 10:44:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 638.55 | 638.55 | 632.35 | 637.7 | 635 | -2.70 | -0.42 | 40733 | 2.59 | 1007.95 | 303 | 2026-02-19 10:54:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 171.7 | 174.7 | 171.05 | 171.36 | 172.5 | 1.14 | 0.67 | 9771845 | 168.56 | 2026-02-19 10:54:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 624.85 | 631.1 | 617.6 | 624.85 | 619.5 | -5.35 | -0.86 | 70889 | 4.39 | 2026-02-19 10:44:52 | ||
| BLS E-Services Ltd. | BLSE | 166.85 | 168.4 | 165.11 | 166.86 | 166.23 | -0.63 | -0.38 | 14951 | 0.25 | 2026-02-19 10:44:44 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 359.95 | 388.3 | 357.6 | 359.35 | 369 | 9.65 | 2.69 | 1015668 | 37.48 | 2026-02-19 10:44:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58 | 59.4 | 57.81 | 58.79 | 58.41 | -0.38 | -0.65 | 551137 | 3.22 | 2026-02-19 10:54:52 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 216.4 | 218.05 | 209.35 | 216.15 | 209.75 | -6.40 | -2.96 | 1585982 | 33.27 | 2026-02-19 10:44:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.75 | 62.75 | 61.25 | 62.75 | 61.41 | -1.34 | -2.14 | 21756 | 0.13 | 2026-02-19 10:54:32 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 151.01 | 154.01 | 150.8 | 151.56 | 151.26 | -0.30 | -0.20 | 148364 | 2.24 | 2026-02-19 10:54:58 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 265 | 266.4 | 261.05 | 264.95 | 264.6 | -0.35 | -0.13 | 132792 | 3.51 | 2026-02-19 10:54:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 536.85 | 550.05 | 534 | 532.6 | 544.8 | 12.20 | 2.29 | 54406 | 2.96 | 2026-02-19 10:54:49 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 264.5 | 264.5 | 263 | 263.5 | 263.8 | 0.30 | 0.11 | 2816 | 0.07 | 2026-02-19 10:44:39 | ||
| Cello World Ltd. | CELLO | 455.1 | 461.25 | 455.1 | 455.4 | 457.5 | 2.10 | 0.46 | 34960 | 1.60 | 2026-02-19 10:44:48 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1155 | 1160.5 | 1143.6 | 1149.4 | 1146.9 | -2.50 | -0.22 | 18140 | 2.08 | 2026-02-19 10:44:53 | ||
| Concord Enviro Systems Ltd. | CEWATER | 343.05 | 348.35 | 340 | 343.55 | 341.2 | -2.35 | -0.68 | 10966 | 0.37 | 2026-02-19 10:44:48 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88.5 | 89.17 | 87.06 | 87.99 | 87.56 | -0.43 | -0.49 | 86855 | 0.76 | 2026-02-19 10:44:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 359.5 | 362.05 | 352.7 | 358.25 | 354.7 | -3.55 | -0.99 | 46366 | 1.64 | 883.8 | 344.55 | 2026-02-19 10:54:27 |
| DCX Systems Ltd. | DCXINDIA | 187.25 | 187.8 | 182.61 | 183.11 | 183.62 | 0.51 | 0.28 | 678960 | 12.47 | 451.9 | 138 | 2026-02-19 10:54:59 |
| Dee Development Engineers Ltd | DEEDEV | 212 | 217.83 | 212 | 211.86 | 213.12 | 1.26 | 0.59 | 26593 | 0.57 | 2026-02-19 10:44:50 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 90.3 | 90.3 | 88.31 | 89.69 | 88.65 | -1.04 | -1.16 | 5452 | 0.05 | 2026-02-19 10:44:30 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 266.1 | 270.7 | 262.35 | 265.95 | 264.2 | -1.75 | -0.66 | 42614 | 1.13 | 2026-02-19 10:44:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 237.25 | 237.94 | 233.82 | 236.48 | 235.98 | -0.50 | -0.21 | 12612 | 0.30 | 389.65 | 137 | 2026-02-19 10:57:14 |
| Diffusion Engineers Ltd. | DIFFNKG | 283.77 | 289.87 | 279.05 | 281.52 | 279.93 | -1.59 | -0.56 | 20463 | 0.57 | 2026-02-19 10:44:58 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 759 | 774 | 744.1 | 758.75 | 757.45 | -1.30 | -0.17 | 21014 | 1.59 | 1150 | 410.1 | 2026-02-19 10:54:59 |
| DOMS Industries Ltd. | DOMS | 2344.6 | 2372.7 | 2332 | 2341.4 | 2335.6 | -5.80 | -0.25 | 8466 | 1.98 | 2026-02-19 10:44:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 452.55 | 453.85 | 445.7 | 452.6 | 446.15 | -6.45 | -1.43 | 11825 | 0.53 | 2026-02-19 10:44:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 161.79 | 168.64 | 160.98 | 161.79 | 163.21 | 1.42 | 0.88 | 199018 | 3.25 | 2026-02-19 10:44:54 | ||
| Elin Electronics Ltd. | ELIN | 142.77 | 143.56 | 141.21 | 142.19 | 141.79 | -0.40 | -0.28 | 6806 | 0.10 | 282 | 108.21 | 2026-02-19 10:52:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1475 | 1476.9 | 1458.3 | 1463 | 1461.8 | -1.20 | -0.08 | 26310 | 3.85 | 2026-02-19 10:44:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 216.29 | 224 | 215.29 | 216.29 | 220.61 | 4.32 | 2.00 | 659961 | 14.56 | 2026-02-19 10:54:59 | ||
| EMS Ltd. | EMSLIMITED | 320.5 | 320.5 | 315 | 322.75 | 317.5 | -5.25 | -1.63 | 57718 | 1.83 | 2026-02-19 10:44:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1123.2 | 1123.2 | 1094.9 | 1106.6 | 1095 | -11.60 | -1.05 | 10204 | 1.12 | 2026-02-19 10:44:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 166.9 | 166.9 | 164.5 | 165.56 | 164.84 | -0.72 | -0.43 | 106507 | 1.76 | 2026-02-19 10:44:58 | ||
| EPACK Durable Ltd. | EPACK | 260 | 262.51 | 256.1 | 259.58 | 256.23 | -3.35 | -1.29 | 110352 | 2.83 | 2026-02-19 10:44:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 191 | 193.39 | 187.62 | 191.56 | 187.87 | -3.69 | -1.93 | 95028 | 1.79 | 2026-02-19 10:54:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.72 | 28.43 | 27.72 | 28.21 | 28.02 | -0.19 | -0.67 | 120272 | 0.34 | 2026-02-19 10:44:40 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 99 | 99.54 | 98 | 98.75 | 98.53 | -0.22 | -0.22 | 44482 | 0.44 | 2026-02-19 10:44:54 | ||
| Fabtech Technologies Ltd. | FABTECH | 163.5 | 163.5 | 159.3 | 160.83 | 159.42 | -1.41 | -0.88 | 19653 | 0.31 | 2026-02-19 10:54:47 | ||
| Fedbank Financial Services Ltd | FEDFINA | 137.49 | 139.01 | 137.01 | 139.01 | 137.26 | -1.75 | -1.26 | 146761 | 2.01 | 2026-02-19 10:44:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 442 | 442 | 435 | 439.3 | 436.25 | -3.05 | -0.69 | 180307 | 7.87 | 943.75 | 420.55 | 2026-02-19 10:54:59 |
| Flair Writing Industries Ltd. | FLAIR | 324.45 | 325.95 | 317.1 | 319.8 | 319.95 | 0.15 | 0.05 | 12227 | 0.39 | 2026-02-19 10:43:42 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 214.8 | 215.98 | 211.48 | 216.46 | 212.4 | -4.06 | -1.88 | 38112 | 0.81 | 2026-02-19 10:54:58 | ||
| Fusion Finance Ltd. | FUSION | 188.59 | 191.7 | 188 | 189.73 | 190.9 | 1.17 | 0.62 | 56730 | 1.08 | 691 | 123.96 | 2026-02-19 10:54:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 821 | 821 | 793.65 | 796.25 | 798.05 | 1.80 | 0.23 | 2844 | 0.23 | 2026-02-19 10:44:11 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 148.01 | 150 | 147.5 | 149.1 | 147.64 | -1.46 | -0.98 | 34065 | 0.50 | 2026-02-19 10:44:45 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 190 | 192 | 188 | 190.93 | 188.7 | -2.23 | -1.17 | 10391 | 0.20 | 2026-02-19 10:54:11 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 199 | 206 | 196.69 | 197.6 | 199.49 | 1.89 | 0.96 | 739083 | 14.74 | 2026-02-19 10:44:59 | ||
| Gem Aromatics Ltd. | GEMAROMA | 198 | 202.95 | 196.01 | 195.33 | 196.49 | 1.16 | 0.59 | 103039 | 2.02 | 2026-02-19 10:54:33 | ||
| GK Energy Ltd. | GKENERGY | 127 | 127.59 | 122.34 | 125.62 | 122.69 | -2.93 | -2.33 | 172025 | 2.11 | 2026-02-19 10:54:59 | ||
| Global Health Ltd. | MEDANTA | 1173.1 | 1173.1 | 1145.8 | 1173.1 | 1149.9 | -23.20 | -1.98 | 33550 | 3.86 | 1513.9 | 390.55 | 2026-02-19 10:54:58 |
| Global Surfaces Ltd. | GSLSU | 80.1 | 81.8 | 80 | 81.25 | 80.9 | -0.35 | -0.43 | 846 | 0.01 | 333 | 79 | 2026-02-19 10:54:33 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 53.05 | 53.89 | 52.7 | 53.05 | 53.35 | 0.30 | 0.57 | 6999 | 0.04 | 2026-02-19 10:54:02 | ||
| Glottis Ltd. | GLOTTIS | 50.5 | 50.51 | 49.71 | 50.49 | 50.2 | -0.29 | -0.57 | 34898 | 0.18 | 2026-02-19 10:54:33 | ||
| GNG Electronics Ltd. | EBGNG | 350 | 358 | 345.6 | 346.25 | 352 | 5.75 | 1.66 | 151139 | 5.32 | 2026-02-19 10:54:51 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 334.8 | 334.8 | 330.55 | 334.5 | 334.75 | 0.25 | 0.07 | 34374 | 1.15 | 2026-02-19 10:44:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 283.55 | 284.2 | 279 | 281.3 | 279.7 | -1.60 | -0.57 | 16418 | 0.46 | 2026-02-19 10:44:58 | ||
| Gopal Snacks Ltd. | GOPAL | 314.85 | 317.45 | 309.05 | 313.5 | 310.8 | -2.70 | -0.86 | 21233 | 0.66 | 2026-02-19 10:43:11 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 127.2 | 129.47 | 127.2 | 128.41 | 128.59 | 0.18 | 0.14 | 14920 | 0.19 | 2026-02-19 10:44:44 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 113.97 | 113.97 | 112 | 113.43 | 113.03 | -0.40 | -0.35 | 48130 | 0.54 | 2026-02-19 10:54:42 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1278.9 | 1280.7 | 1254.1 | 1268.9 | 1263.7 | -5.20 | -0.41 | 6104 | 0.77 | 2026-02-19 10:44:59 | ||
| HDB Financial Services Ltd. | HDBFS | 721.05 | 726.75 | 720.15 | 723.95 | 725 | 1.05 | 0.15 | 54107 | 3.92 | 2026-02-19 10:54:58 | ||
| Hexaware Technologies Ltd. | HEXT | 575 | 579.25 | 566 | 571.75 | 566.65 | -5.10 | -0.89 | 440336 | 24.95 | 2026-02-19 10:44:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 56.41 | 57.14 | 55.2 | 56.41 | 55.6 | -0.81 | -1.44 | 44870 | 0.25 | 2026-02-19 10:54:29 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 28.72 | 29.25 | 28.25 | 28.62 | 28.25 | -0.37 | -1.29 | 64802 | 0.18 | 839.9 | 24.78 | 2026-02-19 10:54:33 |
| Honasa Consumer Ltd. | HONASA | 301.5 | 306.95 | 301.35 | 301.45 | 304.3 | 2.85 | 0.95 | 135775 | 4.13 | 2026-02-19 10:44:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2225.6 | 2225.6 | 2202.7 | 2227.6 | 2208.7 | -18.90 | -0.85 | 33935 | 7.50 | 2026-02-19 10:44:58 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3059 | 3084.6 | 3036 | 3074.6 | 3042.9 | -31.70 | -1.03 | 35793 | 10.89 | 2026-02-19 10:54:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 419.75 | 422 | 416.2 | 419.8 | 417.95 | -1.85 | -0.44 | 26011 | 1.09 | 1343.95 | 304.2 | 2026-02-19 10:54:59 |
| IKIO Technologies Ltd. | IKIO | 149.02 | 149.4 | 147.07 | 149.02 | 148.35 | -0.67 | -0.45 | 16225 | 0.24 | 477 | 141.79 | 2026-02-19 10:54:54 |
| Indegene Ltd. | INDGN | 497.95 | 501 | 494.65 | 496.65 | 499.55 | 2.90 | 0.58 | 153129 | 7.65 | 2026-02-19 10:44:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 753.25 | 753.25 | 738.05 | 747.3 | 739.1 | -8.20 | -1.10 | 14129 | 1.04 | 2026-02-19 10:44:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.87 | 128.79 | 126.34 | 127.87 | 126.59 | -1.28 | -1.00 | 1755375 | 22.22 | 2026-02-19 10:44:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 180.9 | 180.9 | 178.36 | 180.86 | 180.18 | -0.68 | -0.38 | 2989 | 0.05 | 2026-02-19 10:53:44 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 146.99 | 148.9 | 144.7 | 146.82 | 148.42 | 1.60 | 1.09 | 120121 | 1.78 | 2026-02-19 10:44:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 67.26 | 67.95 | 65.81 | 67.66 | 65.81 | -1.85 | -2.73 | 45868 | 0.30 | 2026-02-19 10:54:46 | ||
| Innova Captab Ltd. | INNOVACAP | 688 | 702.1 | 684.5 | 687.9 | 688.1 | 0.20 | 0.03 | 11368 | 0.78 | 2026-02-19 10:43:01 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 187.42 | 176 | 175.01 | 181.74 | 6.73 | 3.85 | 2270141 | 41.26 | 279 | 38.4 | 2026-02-19 10:54:55 |
| Inox India Ltd. | INOXINDIA | 1155.5 | 1168 | 1147 | 1151.4 | 1149.4 | -2.00 | -0.17 | 8644 | 0.99 | 2026-02-19 10:44:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1993.6 | 2018 | 1960.5 | 1993.4 | 1966.7 | -26.70 | -1.34 | 13328 | 2.62 | 2026-02-19 10:44:54 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 330.35 | 335.3 | 327.55 | 333.25 | 335 | 1.75 | 0.53 | 236293 | 7.92 | 2026-02-19 10:44:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1670 | 1670 | 1639 | 1639.5 | 1661.8 | 22.30 | 1.36 | 14625 | 2.43 | 2026-02-19 10:44:59 | ||
| IRM Energy Ltd. | IRMENERGY | 246.04 | 247.8 | 243.39 | 245.23 | 243.99 | -1.24 | -0.51 | 3998 | 0.10 | 2026-02-19 10:44:54 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 228.43 | 230.19 | 224.4 | 228.43 | 225.54 | -2.89 | -1.27 | 39250 | 0.89 | 2026-02-19 10:54:59 | ||
| Jain Resource Recycling Ltd. | JAINREC | 377.9 | 380.5 | 375.3 | 377.5 | 377.1 | -0.40 | -0.11 | 126153 | 4.76 | 2026-02-19 10:54:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 396.9 | 396.9 | 388 | 391.35 | 390 | -1.35 | -0.34 | 205706 | 8.02 | 2026-02-19 10:44:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 449.6 | 472 | 444.3 | 445.85 | 463.5 | 17.65 | 3.96 | 143547 | 6.65 | 2026-02-19 10:54:59 | ||
| JG Chemicals Ltd. | JGCHEM | 384 | 389.3 | 378.9 | 383.15 | 380.1 | -3.05 | -0.80 | 16363 | 0.62 | 2026-02-19 10:44:58 | ||
| JNK India Ltd. | JNKINDIA | 251 | 251 | 244.8 | 249.22 | 245.12 | -4.10 | -1.65 | 24358 | 0.60 | 2026-02-19 10:44:45 | ||
| JSW Cement Ltd. | JSWCEMENT | 123 | 125.45 | 122.58 | 123.6 | 123.17 | -0.43 | -0.35 | 816938 | 10.06 | 2026-02-19 10:54:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 259.2 | 260.25 | 256.8 | 259.2 | 257.15 | -2.05 | -0.79 | 217265 | 5.59 | 2026-02-19 10:44:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 233.76 | 236 | 227.01 | 233.76 | 228.28 | -5.48 | -2.34 | 45999 | 1.05 | 2026-02-19 10:44:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1233 | 1233.1 | 1223 | 1233 | 1232 | -1.00 | -0.08 | 1365 | 0.17 | 2026-02-19 10:44:31 | ||
| Kaynes Technology India Ltd. | KAYNES | 4059.5 | 4065.5 | 3951 | 4057.5 | 3957.5 | -100.00 | -2.46 | 433075 | 171.39 | 7822 | 666.8 | 2026-02-19 10:54:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 449.9 | 449.95 | 441.8 | 448.2 | 443.35 | -4.85 | -1.08 | 13369 | 0.59 | 801.05 | 416.05 | 2026-02-19 10:54:09 |
| KFin Technologies Ltd. | KFINTECH | 1038.8 | 1044.7 | 1028.1 | 1039.3 | 1034.7 | -4.60 | -0.44 | 146954 | 15.21 | 1641.35 | 272 | 2026-02-19 10:54:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 797.2 | 813 | 786 | 790.2 | 801.65 | 11.45 | 1.45 | 350434 | 28.09 | 2026-02-19 10:44:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 625.05 | 637.4 | 625.05 | 615.85 | 627.65 | 11.80 | 1.92 | 6888 | 0.43 | 2026-02-19 10:46:57 | ||
| Landmark Cars Ltd. | LANDMARK | 440 | 440 | 422.15 | 425.85 | 422.75 | -3.10 | -0.73 | 13139 | 0.56 | 905 | 329.8 | 2026-02-19 10:54:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 105 | 106.09 | 102.3 | 105.74 | 102.5 | -3.24 | -3.06 | 231956 | 2.38 | 2026-02-19 10:54:22 | ||
| Le Travenues Technology Ltd. | IXIGO | 197.41 | 199.6 | 193.17 | 195.51 | 198.21 | 2.70 | 1.38 | 761153 | 15.09 | 2026-02-19 10:44:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 438.8 | 442.4 | 432.5 | 442 | 436.95 | -5.05 | -1.14 | 39843 | 1.74 | 2026-02-19 10:54:53 | ||
| Lenskart Solutions Ltd. | LENSKART | 489 | 492.6 | 482.5 | 486.35 | 490.85 | 4.50 | 0.93 | 452244 | 22.20 | 2026-02-19 10:54:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1560.3 | 1576 | 1550.4 | 1561.2 | 1556.5 | -4.70 | -0.30 | 175635 | 27.34 | 2026-02-19 10:54:57 | ||
| M&B Engineering Ltd. | MBEL | 358.1 | 361.5 | 354.6 | 355.25 | 355.65 | 0.40 | 0.11 | 38875 | 1.38 | 2026-02-19 10:54:45 | ||
| Mamata Machinery Ltd. | MAMATA | 429 | 433.85 | 429 | 433.2 | 432.6 | -0.60 | -0.14 | 8703 | 0.38 | 2026-02-19 10:44:44 | ||
| Manba Finance Ltd. | MANBA | 126 | 126 | 123.6 | 126.04 | 124.23 | -1.81 | -1.44 | 8531 | 0.11 | 2026-02-19 10:36:53 | ||
| Mangal Electrical Industries Ltd. | MEIL | 266 | 267.7 | 261.7 | 263.95 | 264.45 | 0.50 | 0.19 | 26951 | 0.71 | 2026-02-19 10:53:55 | ||
| Mankind Pharma Ltd. | MANKIND | 2085 | 2088.4 | 2069.5 | 2075.6 | 2084.5 | 8.90 | 0.43 | 90325 | 18.83 | 3054.8 | 1242 | 2026-02-19 10:54:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 169 | 169.56 | 165.56 | 166.6 | 166.2 | -0.40 | -0.24 | 10429 | 0.17 | 2026-02-19 10:44:44 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 414 | 419.95 | 402.35 | 414.85 | 414.2 | -0.65 | -0.16 | 75869 | 3.14 | 2026-02-19 10:44:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1340.2 | 1353.9 | 1335.2 | 1344.1 | 1341.8 | -2.30 | -0.17 | 8515 | 1.14 | 2026-02-19 10:54:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.79 | 16.15 | 15.65 | 15.83 | 16.04 | 0.21 | 1.33 | 1772224 | 2.84 | 2026-02-19 10:44:57 | ||
| Mukka Proteins Ltd. | MUKKA | 24.27 | 24.59 | 23.9 | 24.27 | 23.91 | -0.36 | -1.48 | 106960 | 0.26 | 2026-02-19 10:44:43 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 195.18 | 195.2 | 187.71 | 194.03 | 188.57 | -5.46 | -2.81 | 116432 | 2.20 | 2026-02-19 10:44:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 3399 | 3700 | 3382.8 | 3374.4 | 3596.4 | 222.00 | 6.58 | 4452307 | 1601.23 | 4479 | 742.7 | 2026-02-19 10:54:59 |
| Northern ARC Capital Ltd. | NORTHARC | 258.9 | 259.55 | 253.35 | 257.65 | 255.3 | -2.35 | -0.91 | 94714 | 2.42 | 2026-02-19 10:44:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.02 | 29.38 | 28.83 | 28.96 | 29.18 | 0.22 | 0.76 | 38959 | 0.11 | 2026-02-19 10:44:52 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 89.73 | 89.73 | 89 | 89.54 | 89.22 | -0.32 | -0.36 | 399513 | 3.56 | 2026-02-19 10:44:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 216 | 219.8 | 214.66 | 215.78 | 215.48 | -0.30 | -0.14 | 258550 | 5.57 | 2026-02-19 10:44:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 358.3 | 359.2 | 351.1 | 356.9 | 352.3 | -4.60 | -1.29 | 169268 | 5.96 | 2026-02-19 10:44:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 187.63 | 187.71 | 182.51 | 182.16 | 183.34 | 1.18 | 0.65 | 381770 | 7.00 | 2026-02-19 10:54:57 | ||
| Patel Retail Ltd. | PATELRMART | 189.63 | 189.63 | 187.22 | 188.13 | 187.9 | -0.23 | -0.12 | 7985 | 0.15 | 2026-02-19 10:54:57 | ||
| Physicswallah Ltd. | PWL | 102.59 | 104.96 | 100.99 | 102.34 | 101.4 | -0.94 | -0.92 | 2429960 | 24.64 | 2026-02-19 10:54:58 | ||
| Pine Labs Ltd. | PINELABS | 205.02 | 205.97 | 203.04 | 202.97 | 204.46 | 1.49 | 0.73 | 185887 | 3.80 | 2026-02-19 10:54:58 | ||
| Platinum Industries Ltd. | PLATIND | 231.82 | 233.16 | 228.9 | 230.94 | 231.69 | 0.75 | 0.32 | 14843 | 0.34 | 2026-02-19 10:44:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 573.95 | 580.8 | 564 | 568.5 | 576.05 | 7.55 | 1.33 | 106120 | 6.11 | 2026-02-19 10:44:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 98.7 | 100.97 | 96.63 | 97.24 | 96.8 | -0.44 | -0.45 | 46083 | 0.45 | 2026-02-19 10:44:57 | ||
| Premier Energies Ltd. | PREMIERENE | 763.5 | 767.8 | 745 | 763.65 | 746.2 | -17.45 | -2.29 | 392788 | 29.31 | 2026-02-19 10:44:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 164.49 | 165.18 | 162.07 | 163.25 | 164.56 | 1.31 | 0.80 | 53157 | 0.87 | 2026-02-19 10:54:39 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 152.8 | 155.09 | 152.8 | 155.08 | 153.58 | -1.50 | -0.97 | 697 | 0.01 | 2026-02-19 10:44:10 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 865 | 904.75 | 859.9 | 879.35 | 880.5 | 1.15 | 0.13 | 683763 | 60.21 | 2026-02-19 10:44:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39 | 39.62 | 38.52 | 38.57 | 38.81 | 0.24 | 0.62 | 58618 | 0.23 | 116.8 | 38.35 | 2026-02-19 10:54:45 |
| Rashi Peripherals Ltd. | RPTECH | 370.7 | 373.45 | 367.5 | 368.4 | 370.8 | 2.40 | 0.65 | 22731 | 0.84 | 2026-02-19 10:44:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 158 | 168.3 | 157.97 | 155.13 | 162.96 | 7.83 | 5.05 | 4494596 | 73.24 | 2026-02-19 10:44:57 | ||
| Regaal Resources Ltd. | REGAAL | 60.99 | 61.12 | 60.13 | 61.1 | 60.27 | -0.83 | -1.36 | 31529 | 0.19 | 2026-02-19 10:54:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 460 | 464 | 445.05 | 458.45 | 452.55 | -5.90 | -1.29 | 23909 | 1.08 | 2026-02-19 10:44:48 | ||
| RK Swamy Ltd. | RKSWAMY | 105.93 | 105.93 | 104.58 | 104.72 | 105.49 | 0.77 | 0.74 | 3125 | 0.03 | 2026-02-19 10:44:11 | ||
| RR Kabel Ltd. | RRKABEL | 1420 | 1441.4 | 1415.5 | 1418.9 | 1440.8 | 21.90 | 1.54 | 35179 | 5.07 | 2026-02-19 10:44:52 | ||
| Rubicon Research Ltd. | RUBICON | 805 | 805 | 786.7 | 794.45 | 791 | -3.45 | -0.43 | 23555 | 1.86 | 2026-02-19 10:54:44 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 409.35 | 416.2 | 407.25 | 408.7 | 408.15 | -0.55 | -0.13 | 29729 | 1.21 | 2026-02-19 10:54:45 | ||
| Sagility Ltd. | SAGILITY | 45.8 | 46.44 | 45.55 | 45.7 | 46.02 | 0.32 | 0.70 | 3482165 | 16.02 | 2026-02-19 10:44:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 941.9 | 945.5 | 930 | 941.9 | 941.1 | -0.80 | -0.08 | 89125 | 8.39 | 2026-02-19 10:44:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116.4 | 117.25 | 115.55 | 116.11 | 116.49 | 0.38 | 0.33 | 90516 | 1.05 | 2026-02-19 10:44:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 105.5 | 105.68 | 103.5 | 102.56 | 103.98 | 1.42 | 1.38 | 1020500 | 10.61 | 2026-02-19 10:54:48 | ||
| Samhi Hotels Ltd. | SAMHI | 163.76 | 164.55 | 162.56 | 162.84 | 163.58 | 0.74 | 0.45 | 175458 | 2.87 | 2026-02-19 10:44:56 | ||
| Sanstar Ltd. | SANSTAR | 89 | 90.5 | 87.25 | 89.36 | 88.33 | -1.03 | -1.15 | 71759 | 0.63 | 2026-02-19 10:44:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 67.25 | 67.91 | 65.37 | 67.2 | 66.24 | -0.96 | -1.43 | 10270 | 0.07 | 2026-02-19 10:44:15 | ||
| SBFC Finance Ltd. | SBFC | 96.74 | 97.26 | 96.07 | 97.03 | 96.36 | -0.67 | -0.69 | 113153 | 1.09 | 2026-02-19 10:44:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 139.12 | 140 | 137.9 | 139.12 | 137.9 | -1.22 | -0.88 | 6549 | 0.09 | 2026-02-19 10:54:45 | ||
| Senco Gold Ltd. | SENCO | 340.65 | 341.75 | 333 | 340.6 | 333.8 | -6.80 | -2.00 | 223003 | 7.44 | 1544 | 227.4 | 2026-02-19 10:54:57 |
| Seshaasai Technologies Ltd. | STYL | 250 | 252.98 | 249 | 249.39 | 249.15 | -0.24 | -0.10 | 11697 | 0.29 | 2026-02-19 10:54:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 122.54 | 122.75 | 119.94 | 122.54 | 120.54 | -2.00 | -1.63 | 290754 | 3.50 | 2026-02-19 10:54:48 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 34.05 | 34.05 | 33.26 | 34.05 | 33.72 | -0.33 | -0.97 | 8603 | 0.03 | 2026-02-19 10:43:46 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 410 | 412.7 | 406.6 | 407.5 | 411.65 | 4.15 | 1.02 | 91329 | 3.76 | 2026-02-19 10:54:53 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1061.1 | 1070 | 1055.5 | 1062 | 1059.15 | -2.85 | -0.27 | 69217 | 7.33 | 2026-02-19 10:44:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 210.5 | 212.68 | 208.6 | 210.49 | 208.6 | -1.89 | -0.90 | 20066 | 0.42 | 2026-02-19 10:54:45 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146 | 147 | 145.01 | 145.97 | 145.79 | -0.18 | -0.12 | 152714 | 2.23 | 2026-02-19 10:54:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 147.4 | 148.54 | 145 | 146.07 | 146.32 | 0.25 | 0.17 | 110601 | 1.62 | 2026-02-19 10:44:57 | ||
| Standard Engineering Technology Ltd. | SETL | 130.83 | 132.6 | 128.55 | 132.13 | 128.93 | -3.20 | -2.42 | 43595 | 0.56 | 2026-02-19 10:44:44 | ||
| Stanley Lifestyles Ltd. | STANLEY | 179.14 | 179.14 | 174.56 | 179.05 | 174.98 | -4.07 | -2.27 | 65911 | 1.15 | 2026-02-19 10:44:56 | ||
| Studds Accessories Ltd. | STUDDS | 514.15 | 522 | 512.1 | 516.85 | 516.55 | -0.30 | -0.06 | 7869 | 0.41 | 2026-02-19 10:54:49 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 680 | 686 | 670.05 | 675.6 | 683.55 | 7.95 | 1.18 | 23961 | 1.64 | 2026-02-19 10:54:58 | ||
| Sula Vineyards Ltd. | SULA | 184 | 188.5 | 181.5 | 179.85 | 181.74 | 1.89 | 1.05 | 503375 | 9.15 | 699 | 175.31 | 2026-02-19 10:54:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 221.94 | 224 | 220 | 220.18 | 221 | 0.82 | 0.37 | 109111 | 2.41 | 2026-02-19 10:44:56 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 276.45 | 279.9 | 274.6 | 276.45 | 274.65 | -1.80 | -0.65 | 1619 | 0.04 | 2026-02-19 10:44:30 | ||
| Swiggy Ltd. | SWIGGY | 333.95 | 337.8 | 331.85 | 333.95 | 333.15 | -0.80 | -0.24 | 1193901 | 39.77 | 2026-02-19 10:44:56 | ||
| Tata Capital Ltd. | TATACAP | 355.5 | 357.5 | 351.45 | 355.5 | 352 | -3.50 | -0.98 | 202316 | 7.12 | 2026-02-19 10:54:57 | ||
| Tata Technologies Ltd. | TATATECH | 605.7 | 611.55 | 604.4 | 604.95 | 607.75 | 2.80 | 0.46 | 242733 | 14.75 | 2026-02-19 10:44:56 | ||
| TBO Tek Ltd. | TBOTEK | 1380 | 1403.1 | 1371.1 | 1389.2 | 1387.5 | -1.70 | -0.12 | 17871 | 2.48 | 2026-02-19 10:44:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 555.1 | 556.85 | 544.4 | 553.65 | 549.6 | -4.05 | -0.73 | 77582 | 4.26 | 2026-02-19 10:54:58 | ||
| Tolins Tyres Ltd. | TOLINS | 123.55 | 124.3 | 121.81 | 123.49 | 122.23 | -1.26 | -1.02 | 20161 | 0.25 | 2026-02-19 10:44:57 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 431 | 432 | 425.5 | 428.35 | 427.55 | -0.80 | -0.19 | 12575 | 0.54 | 2026-02-19 10:54:14 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.5 | 126.17 | 123.44 | 123.71 | 125.36 | 1.65 | 1.33 | 459700 | 5.76 | 2026-02-19 10:44:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 117.5 | 119 | 114 | 116.6 | 117.44 | 0.84 | 0.72 | 2300557 | 27.02 | 2026-02-19 10:44:57 | ||
| Uniparts India Ltd. | UNIPARTS | 493 | 503.95 | 492 | 495.85 | 492 | -3.85 | -0.78 | 10156 | 0.50 | 722.65 | 296.65 | 2026-02-19 10:54:44 |
| Updater Services Ltd. | UDS | 161.75 | 163 | 160 | 161.25 | 161.9 | 0.65 | 0.40 | 65823 | 1.07 | 2026-02-19 10:44:52 | ||
| Urban Company Ltd. | URBANCO | 120 | 120.55 | 118.02 | 119.91 | 118.33 | -1.58 | -1.32 | 457113 | 5.41 | 2026-02-19 10:54:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.8 | 14.07 | 13.74 | 13.77 | 13.86 | 0.09 | 0.65 | 2958353 | 4.10 | 68.3 | 12.96 | 2026-02-19 10:54:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 59.92 | 60 | 59.15 | 58.97 | 59.37 | 0.40 | 0.68 | 509 | 0.00 | 2026-02-19 10:44:20 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117.55 | 119.69 | 117.53 | 118.26 | 118.17 | -0.09 | -0.08 | 5908 | 0.07 | 2026-02-19 10:45:23 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 47.95 | 47.95 | 47.05 | 47.21 | 47.22 | 0.01 | 0.02 | 144317 | 0.68 | 2026-02-19 10:54:32 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 219.5 | 223.69 | 218.89 | 220.08 | 220.35 | 0.27 | 0.12 | 169084 | 3.73 | 2026-02-19 10:54:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 78.39 | 78.39 | 75.5 | 77.85 | 75.6 | -2.25 | -2.89 | 948002 | 7.17 | 2026-02-19 10:54:57 | ||
| Vishal Mega Mart Ltd. | VMM | 120 | 120.44 | 119.51 | 120.1 | 119.97 | -0.13 | -0.11 | 547453 | 6.57 | 2026-02-19 10:44:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 45.49 | 45.78 | 44.91 | 45.38 | 45.08 | -0.30 | -0.66 | 227856 | 1.03 | 2026-02-19 10:44:00 | ||
| VMS TMT Ltd. | VMSTMT | 50.3 | 50.77 | 50.05 | 50.81 | 50.14 | -0.67 | -1.32 | 16862 | 0.08 | 2026-02-19 10:54:54 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 132.08 | 134.18 | 132.08 | 133.3 | 133.01 | -0.29 | -0.22 | 5466 | 0.07 | 2026-02-19 10:44:59 | ||
| Wework India Management Ltd. | WEWORK | 551.85 | 552.8 | 548.4 | 551.85 | 550.1 | -1.75 | -0.32 | 10158 | 0.56 | 2026-02-19 10:54:46 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695.15 | 706.25 | 687.9 | 693.35 | 690.05 | -3.30 | -0.48 | 103021 | 7.11 | 843.7 | 306.1 | 2026-02-19 10:44:57 |
| Yatra Online Ltd | YATRA | 159.87 | 160.89 | 156 | 158.6 | 156.3 | -2.30 | -1.45 | 535300 | 8.37 | 2026-02-19 10:44:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 256.95 | 259.2 | 253.2 | 256.15 | 253.5 | -2.65 | -1.03 | 369209 | 9.36 | 2026-02-19 10:44:56 |