Select Exchange & Index:
NIFTYIPO
2315.30
updated on: 15-Jul-2026 [11:44]
Advances - 189 |
Declines - 40 |
Unchanged - 5
Overview
| Open | 2310.05 | Prev. Close | 2301.95 |
|---|---|---|---|
| Day High | 2317.35 | 52 Week High | 2332.35 |
| Day Low | 2302.90 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 135.45 | 128.68 | -6.77 | -5.00 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 171.48 | 169.93 | -1.55 | -0.90 |
| Anand Rathi Share & Stock Brokers Ltd. | 581.25 | 562.35 | -18.90 | -3.25 |
| Avalon Technologies Ltd. | 1748.1 | 1711.2 | -36.90 | -2.11 |
| Bikaji Foods International Ltd. | 636.15 | 632.65 | -3.50 | -0.55 |
| BLS E-Services Ltd. | 271.29 | 271 | -0.29 | -0.11 |
| Blue Jet Healthcare Ltd. | 605.5 | 605 | -0.50 | -0.08 |
| Brigade Hotel Ventures Ltd. | 63.32 | 62.8 | -0.52 | -0.82 |
| Capillary Technologies India Ltd. | 505.3 | 502.15 | -3.15 | -0.62 |
| Cello World Ltd. | 365.65 | 364.05 | -1.60 | -0.44 |
| Central Mine Planning & Design Institute Ltd. | 271.07 | 269.59 | -1.48 | -0.55 |
| Cyient DLM Ltd. | 532.65 | 531.85 | -0.80 | -0.15 |
| Entero Healthcare Solutions Ltd. | 1241.6 | 1233.6 | -8.00 | -0.64 |
| EPack Prefab Technologies Ltd. | 275.75 | 273.77 | -1.98 | -0.72 |
| Fujiyama Power Systems Ltd. | 383.3 | 382.75 | -0.55 | -0.14 |
| Ganesh Consumer Products Ltd. | 184.41 | 184 | -0.41 | -0.22 |
| Gaudium IVF and Women Health Ltd. | 133.41 | 129.79 | -3.62 | -2.71 |
| Global Surfaces Ltd. | 34.8 | 31.32 | -3.48 | -10.00 |
| Go Digit General Insurance Ltd. | 307.8 | 307 | -0.80 | -0.26 |
| Gopal Snacks Ltd. | 263.1 | 262.15 | -0.95 | -0.36 |
| Gujarat Kidney And Super Speciality Ltd. | 132.74 | 132.68 | -0.06 | -0.05 |
| Hexaware Technologies Ltd. | 558.65 | 558.3 | -0.35 | -0.06 |
| ICICI Prudential Asset Management Company Ltd. | 3165.8 | 3083.2 | -82.60 | -2.61 |
| Ideaforge Technology Ltd. | 903.2 | 896 | -7.20 | -0.80 |
| IKIO Technologies Ltd. | 214.04 | 212.63 | -1.41 | -0.66 |
| Indiqube Spaces Ltd. | 174.99 | 174.48 | -0.51 | -0.29 |
| IRM Energy Ltd. | 265.15 | 265.05 | -0.10 | -0.04 |
| Jain Resource Recycling Ltd. | 330 | 324.6 | -5.40 | -1.64 |
| JSW Infrastructure Ltd. | 347.25 | 343.5 | -3.75 | -1.08 |
| Le Travenues Technology Ltd. | 206.93 | 205.2 | -1.73 | -0.84 |
| Lenskart Solutions Ltd. | 537.9 | 537.8 | -0.10 | -0.02 |
| Physicswallah Ltd. | 142.56 | 142.3 | -0.26 | -0.18 |
| Prostarm Info Systems Ltd. | 129.86 | 129.63 | -0.23 | -0.18 |
| Regaal Resources Ltd. | 80.89 | 80.31 | -0.58 | -0.72 |
| Rubicon Research Ltd. | 1491.3 | 1464.5 | -26.80 | -1.80 |
| Sai Parenteral's Ltd. | 583.35 | 582.5 | -0.85 | -0.15 |
| Scoda Tubes Ltd. | 153.43 | 153 | -0.43 | -0.28 |
| Senco Gold Ltd. | 377.85 | 374.25 | -3.60 | -0.95 |
| Shadowfax Technologies Ltd. | 208.7 | 206.02 | -2.68 | -1.28 |
| Vishal Mega Mart Ltd. | 114.28 | 113.99 | -0.29 | -0.25 |
Market Stats
Advances
189
Declines
40
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 519 | 521.95 | 514.8 | 518.95 | 519.85 | 0.90 | 0.17 | 23789 | 1.24 | 2026-07-15 09:34:59 | ||
| Aastha Spintex Ltd. | AASTHA | 128.68 | 132.74 | 128.68 | 135.45 | 128.68 | -6.77 | -5.00 | 200173 | 2.58 | 2026-07-15 09:29:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 387.4 | 387.4 | 383.5 | 384.6 | 384.7 | 0.10 | 0.03 | 240101 | 9.24 | 2026-07-15 09:34:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3650.1 | 3715 | 3650.1 | 3622.8 | 3674.8 | 52.00 | 1.44 | 22061 | 8.11 | 2026-07-15 09:29:53 | ||
| Advance Agrolife Ltd. | ADVANCE | 110.15 | 111.96 | 109.7 | 110.15 | 110.96 | 0.81 | 0.74 | 13152 | 0.15 | 2026-07-15 09:29:55 | ||
| Aequs Ltd. | AEQUS | 244 | 245.1 | 242 | 242.58 | 243.93 | 1.35 | 0.56 | 404735 | 9.87 | 2026-07-15 09:29:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 413 | 426.65 | 411.7 | 410.9 | 420.1 | 9.20 | 2.24 | 608925 | 25.58 | 2026-07-15 11:49:51 | ||
| Afcons Infrastructure Ltd. | AFCONS | 292.5 | 295.15 | 292.2 | 292.7 | 293.75 | 1.05 | 0.36 | 53710 | 1.58 | 2026-07-15 09:34:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 611 | 617 | 610.95 | 607.95 | 613.9 | 5.95 | 0.98 | 15224 | 0.93 | 2026-07-15 09:34:56 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.42 | 9.68 | 9.42 | 9.42 | 9.42 | 0.00 | 0.00 | 4022 | 0.00 | 2026-07-15 09:34:55 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 695 | 704.75 | 693 | 686.95 | 695.5 | 8.55 | 1.24 | 67963 | 4.73 | 2026-07-15 09:34:56 | ||
| All Time Plastics Ltd. | ALLTIME | 237.2 | 243.9 | 236.41 | 233.69 | 240.44 | 6.75 | 2.89 | 9905 | 0.24 | 2026-07-15 09:29:55 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 625 | 628.7 | 618.35 | 622.25 | 623.75 | 1.50 | 0.24 | 59774 | 3.73 | 2026-07-15 09:34:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 581.65 | 581.65 | 577.15 | 574.95 | 578.45 | 3.50 | 0.61 | 3782 | 0.22 | 2026-07-15 09:29:56 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 172 | 172.78 | 166.76 | 171.48 | 169.93 | -1.55 | -0.90 | 104202 | 1.77 | 2026-07-15 09:29:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 569.95 | 569.95 | 545.45 | 581.25 | 562.35 | -18.90 | -3.25 | 397059 | 22.33 | 2026-07-15 09:29:53 | ||
| Anlon Healthcare Ltd. | AHCL | 15.12 | 15.23 | 15.11 | 15.05 | 15.15 | 0.10 | 0.66 | 186990 | 0.28 | 2026-07-15 09:29:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 754 | 759.6 | 749.1 | 749.95 | 750 | 0.05 | 0.01 | 173550 | 13.02 | 2026-07-15 09:29:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 132.17 | 134.42 | 132.17 | 132.17 | 133.36 | 1.19 | 0.90 | 41407 | 0.55 | 2026-07-15 09:34:49 | ||
| Archean Chemical Industries Ltd. | ACI | 537.7 | 549.75 | 536.6 | 534.95 | 543.05 | 8.10 | 1.51 | 198832 | 10.80 | 837.7 | 408.35 | 2026-07-15 11:49:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 466.5 | 474.2 | 466.5 | 465.8 | 472.75 | 6.95 | 1.49 | 21535 | 1.02 | 2026-07-15 09:34:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1750 | 1813 | 1732 | 1729.4 | 1793.2 | 63.80 | 3.69 | 26591 | 4.77 | 2026-07-15 09:29:59 | ||
| Avalon Technologies Ltd. | AVALON | 1759.9 | 1797.9 | 1711.2 | 1748.1 | 1711.2 | -36.90 | -2.11 | 172924 | 29.59 | 1853 | 348 | 2026-07-15 11:49:59 |
| Awfis Space Solutions Ltd. | AWFIS | 291.95 | 293.9 | 287.95 | 290.45 | 293.35 | 2.90 | 1.00 | 35756 | 1.05 | 2026-07-15 09:34:54 | ||
| Azad Engineering Ltd. | AZAD | 2400 | 2404 | 2375 | 2392.6 | 2399.2 | 6.60 | 0.28 | 40100 | 9.62 | 2026-07-15 09:34:54 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 300 | 305.9 | 300 | 299.05 | 303 | 3.95 | 1.32 | 13494 | 0.41 | 2026-07-15 09:34:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.34 | 87.8 | 87.3 | 87.32 | 87.77 | 0.45 | 0.52 | 330706 | 2.90 | 2026-07-15 09:34:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.97 | 37.11 | 36.79 | 36.84 | 37.08 | 0.24 | 0.65 | 1028017 | 3.81 | 2026-07-15 09:29:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1634 | 1647.3 | 1624.1 | 1621.8 | 1627 | 5.20 | 0.32 | 27489 | 4.47 | 2026-07-15 09:34:54 | ||
| Bikaji Foods International Ltd. | BIKAJI | 640 | 640 | 631 | 636.15 | 632.65 | -3.50 | -0.55 | 48514 | 3.07 | 1007.95 | 303 | 2026-07-15 11:49:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 205 | 209.2 | 204.27 | 203.79 | 208.58 | 4.79 | 2.35 | 4347331 | 90.68 | 2026-07-15 09:29:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 584.45 | 590 | 580 | 584.45 | 587.05 | 2.60 | 0.44 | 18008 | 1.06 | 2026-07-15 09:34:54 | ||
| BLS E-Services Ltd. | BLSE | 272.64 | 272.64 | 269.2 | 271.29 | 271 | -0.29 | -0.11 | 25341 | 0.69 | 2026-07-15 09:34:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 614 | 614.6 | 604.25 | 605.5 | 605 | -0.50 | -0.08 | 64167 | 3.88 | 2026-07-15 09:34:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58 | 59.81 | 58 | 58.52 | 58.52 | 0.00 | 0.00 | 5624 | 0.03 | 2026-07-15 09:29:32 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215.6 | 220.8 | 215.6 | 214.83 | 220.65 | 5.82 | 2.71 | 366558 | 8.09 | 2026-07-15 09:34:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.96 | 65 | 62.51 | 63.32 | 62.8 | -0.52 | -0.82 | 42044 | 0.26 | 2026-07-15 09:34:53 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.9 | 147.9 | 146.22 | 146.89 | 147.21 | 0.32 | 0.22 | 44175 | 0.65 | 2026-07-15 09:29:54 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 269.88 | 269.88 | 265.01 | 265.36 | 266.66 | 1.30 | 0.49 | 88488 | 2.36 | 2026-07-15 09:29:52 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 508.7 | 508.7 | 501.15 | 505.3 | 502.15 | -3.15 | -0.62 | 2056 | 0.10 | 2026-07-15 09:29:45 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 296.6 | 299.8 | 296.05 | 296.6 | 297.9 | 1.30 | 0.44 | 1469 | 0.04 | 2026-07-15 09:34:56 | ||
| Cello World Ltd. | CELLO | 365.65 | 368.85 | 363.55 | 365.65 | 364.05 | -1.60 | -0.44 | 11786 | 0.43 | 2026-07-15 09:34:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 272.9 | 272.95 | 269.2 | 271.07 | 269.59 | -1.48 | -0.55 | 251553 | 6.78 | 2026-07-15 09:29:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1286.3 | 1295 | 1282.8 | 1273.4 | 1291.9 | 18.50 | 1.45 | 6973 | 0.90 | 2026-07-15 09:29:55 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 226 | 227.2 | 224.2 | 224.75 | 226.25 | 1.50 | 0.67 | 87253 | 1.97 | 2026-07-15 09:34:53 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1342.5 | 1365 | 1331.1 | 1327.6 | 1339.3 | 11.70 | 0.88 | 52317 | 7.01 | 2026-07-15 11:49:33 | ||
| Concord Enviro Systems Ltd. | CEWATER | 320 | 320.95 | 316.1 | 318.75 | 320.05 | 1.30 | 0.41 | 39108 | 1.25 | 2026-07-15 09:34:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.05 | 87.16 | 85.05 | 85.79 | 87.16 | 1.37 | 1.60 | 15264 | 0.13 | 2026-07-15 09:34:49 | ||
| CSM Technologies Ltd. | CSM | 99.9 | 99.9 | 97.25 | 97.54 | 98 | 0.46 | 0.47 | 4295 | 0.04 | 2026-07-15 09:29:54 | ||
| Cyient DLM Ltd. | CYIENTDLM | 535 | 539 | 530.35 | 532.65 | 531.85 | -0.80 | -0.15 | 78360 | 4.17 | 883.8 | 265.2 | 2026-07-15 11:49:50 |
| DCX Systems Ltd. | DCXINDIA | 193.59 | 197.11 | 193.4 | 193.47 | 193.52 | 0.05 | 0.03 | 203489 | 3.94 | 451.9 | 138 | 2026-07-15 11:49:51 |
| Dee Development Engineers Ltd | DEEDEV | 685 | 705 | 685 | 691.6 | 701 | 9.40 | 1.36 | 3516 | 0.25 | 2026-07-15 09:34:28 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.17 | 8.38 | 7.85 | 8.17 | 8.2 | 0.03 | 0.37 | 42222 | 0.03 | 2026-07-15 09:34:53 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 336.45 | 342 | 335 | 335.4 | 341.9 | 6.50 | 1.94 | 44521 | 1.52 | 2026-07-15 09:34:53 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 256.05 | 261 | 256.05 | 258.55 | 260.05 | 1.50 | 0.58 | 8656 | 0.23 | 389.65 | 137 | 2026-07-15 11:49:42 |
| Diffusion Engineers Ltd. | DIFFNKG | 392.7 | 395.65 | 390.5 | 392.55 | 394.5 | 1.95 | 0.50 | 5448 | 0.21 | 2026-07-15 09:34:29 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 965 | 1003 | 960 | 949.8 | 970.5 | 20.70 | 2.18 | 69737 | 6.77 | 1150 | 410.1 | 2026-07-15 11:49:43 |
| DOMS Industries Ltd. | DOMS | 2299.9 | 2319.9 | 2298 | 2295 | 2312.6 | 17.60 | 0.77 | 2975 | 0.69 | 2026-07-15 09:34:53 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 490.7 | 497.65 | 489.05 | 490.7 | 491.5 | 0.80 | 0.16 | 6800 | 0.33 | 2026-07-15 09:34:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 129.95 | 132.5 | 126.55 | 128.16 | 130 | 1.84 | 1.44 | 4825 | 0.06 | 2026-07-15 09:34:13 | ||
| Elin Electronics Ltd. | ELIN | 103 | 114.6 | 102 | 101.36 | 107.87 | 6.51 | 6.42 | 1471742 | 15.88 | 282 | 93.65 | 2026-07-15 11:49:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1818.7 | 1822 | 1812.1 | 1810.1 | 1818.8 | 8.70 | 0.48 | 4460 | 0.81 | 2026-07-15 09:34:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 339.35 | 335.15 | 334.15 | 336.3 | 2.15 | 0.64 | 210530 | 7.08 | 2026-07-15 09:29:53 | ||
| EMS Ltd. | EMSLIMITED | 431.8 | 441.5 | 429.1 | 429.55 | 439.35 | 9.80 | 2.28 | 158436 | 6.96 | 2026-07-15 09:34:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1240 | 1240.7 | 1220.7 | 1241.6 | 1233.6 | -8.00 | -0.64 | 3071 | 0.38 | 2026-07-15 09:34:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229 | 232.8 | 228 | 227.5 | 231.75 | 4.25 | 1.87 | 371770 | 8.62 | 2026-07-15 09:34:54 | ||
| EPACK Durable Ltd. | EPACK | 237 | 241.39 | 235.41 | 237.29 | 240.72 | 3.43 | 1.45 | 82271 | 1.98 | 2026-07-15 09:34:54 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 278.54 | 278.54 | 272.14 | 275.75 | 273.77 | -1.98 | -0.72 | 78688 | 2.15 | 2026-07-15 09:29:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.13 | 35.63 | 35.13 | 35.04 | 35.4 | 0.36 | 1.03 | 56324 | 0.20 | 2026-07-15 09:34:53 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 163.19 | 168.66 | 163.19 | 163.06 | 168.25 | 5.19 | 3.18 | 382501 | 6.44 | 2026-07-15 09:34:54 | ||
| Fabtech Technologies Ltd. | FABTECH | 159 | 161.79 | 158.41 | 158.1 | 159.57 | 1.47 | 0.93 | 12912 | 0.21 | 2026-07-15 09:29:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 156.44 | 160.66 | 156 | 154.85 | 158.24 | 3.39 | 2.19 | 438421 | 6.94 | 2026-07-15 09:34:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 559.8 | 548.05 | 547 | 554.85 | 7.85 | 1.44 | 284459 | 15.78 | 943.75 | 338.15 | 2026-07-15 11:49:59 |
| Flair Writing Industries Ltd. | FLAIR | 262.3 | 265.8 | 262.15 | 261.8 | 263.65 | 1.85 | 0.71 | 12492 | 0.33 | 2026-07-15 09:34:48 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 386.9 | 386.9 | 381.35 | 383.3 | 382.75 | -0.55 | -0.14 | 32327 | 1.24 | 2026-07-15 09:29:54 | ||
| Fusion Finance Ltd. | FUSION | 231.5 | 237.48 | 230.67 | 230.09 | 231.44 | 1.35 | 0.59 | 295752 | 6.84 | 691 | 123.96 | 2026-07-15 11:49:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 1140 | 1155.6 | 1128.1 | 1139.6 | 1155 | 15.40 | 1.35 | 5172 | 0.60 | 2026-07-15 09:34:42 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 204 | 207 | 203.74 | 203.27 | 206.28 | 3.01 | 1.48 | 62667 | 1.29 | 2026-07-15 09:34:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 183.2 | 188.53 | 182.81 | 184.41 | 184 | -0.41 | -0.22 | 4391 | 0.08 | 2026-07-15 09:29:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 183.6 | 184.89 | 182.5 | 183.4 | 183.86 | 0.46 | 0.25 | 42808 | 0.79 | 2026-07-15 09:34:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 130 | 131.69 | 128.5 | 133.41 | 129.79 | -3.62 | -2.71 | 62805 | 0.82 | 2026-07-15 09:29:59 | ||
| Gem Aromatics Ltd. | GEMAROMA | 190 | 193.29 | 188.8 | 189.99 | 190.23 | 0.24 | 0.13 | 20353 | 0.39 | 2026-07-15 09:29:40 | ||
| GK Energy Ltd. | GKENERGY | 140.92 | 142.06 | 140.92 | 140.87 | 142.05 | 1.18 | 0.84 | 34625 | 0.49 | 2026-07-15 09:29:54 | ||
| Global Health Ltd. | MEDANTA | 1321 | 1338 | 1320.1 | 1320.9 | 1327.1 | 6.20 | 0.47 | 20938 | 2.78 | 1513.9 | 390.55 | 2026-07-15 11:49:57 |
| Global Surfaces Ltd. | GSLSU | 34.8 | 35.44 | 31.32 | 34.8 | 31.32 | -3.48 | -10.00 | 354523 | 1.11 | 333 | 31.32 | 2026-07-15 11:49:26 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.55 | 42.47 | 41.55 | 41.55 | 41.55 | 0.00 | 0.00 | 104 | 0.00 | 2026-07-15 09:28:58 | ||
| Glottis Ltd. | GLOTTIS | 65.01 | 67.2 | 65.01 | 67.01 | 67.01 | 0.00 | 0.00 | 8551 | 0.06 | 2026-07-15 09:29:57 | ||
| GNG Electronics Ltd. | EBGNG | 595.9 | 599.8 | 588 | 586.95 | 591 | 4.05 | 0.69 | 27411 | 1.62 | 2026-07-15 09:29:53 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 307.8 | 308.35 | 306.55 | 307.8 | 307 | -0.80 | -0.26 | 10728 | 0.33 | 2026-07-15 09:34:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 263.15 | 268 | 263.15 | 263.15 | 265.95 | 2.80 | 1.06 | 21686 | 0.58 | 2026-07-15 09:34:56 | ||
| Gopal Snacks Ltd. | GOPAL | 263.5 | 263.5 | 261.25 | 263.1 | 262.15 | -0.95 | -0.36 | 3384 | 0.09 | 2026-07-15 09:34:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 154.1 | 157.43 | 153.9 | 154.1 | 155.15 | 1.05 | 0.68 | 1899 | 0.03 | 2026-07-15 09:34:55 | ||
| GSP Crop science Ltd. | GSPCROP | 447 | 451.5 | 443.15 | 440.2 | 450.35 | 10.15 | 2.31 | 9169 | 0.41 | 2026-07-15 09:29:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 132.51 | 133.56 | 132.51 | 132.74 | 132.68 | -0.06 | -0.05 | 13831 | 0.18 | 2026-07-15 09:29:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1610.3 | 1625.5 | 1593.3 | 1591.9 | 1617.2 | 25.30 | 1.59 | 13645 | 2.21 | 2026-07-15 09:34:56 | ||
| HDB Financial Services Ltd. | HDBFS | 748.5 | 752 | 744.05 | 743.9 | 750.9 | 7.00 | 0.94 | 33757 | 2.53 | 2026-07-15 09:34:53 | ||
| Hexaware Technologies Ltd. | HEXT | 555.9 | 560.75 | 551.9 | 558.65 | 558.3 | -0.35 | -0.06 | 27050 | 1.51 | 2026-07-15 09:34:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 44.97 | 45.65 | 44.97 | 45.1 | 45.65 | 0.55 | 1.22 | 2177 | 0.01 | 2026-07-15 09:29:56 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.81 | 22 | 21.75 | 21.78 | 21.82 | 0.04 | 0.18 | 70665 | 0.15 | 839.9 | 21.25 | 2026-07-15 11:49:28 |
| Honasa Consumer Ltd. | HONASA | 474.4 | 480 | 473.85 | 474.4 | 475.5 | 1.10 | 0.23 | 70906 | 3.37 | 2026-07-15 09:34:54 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1995 | 2043.4 | 1980.7 | 1959.7 | 2037.3 | 77.60 | 3.96 | 555674 | 113.21 | 2026-07-15 09:34:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3170 | 3174.8 | 3070.2 | 3165.8 | 3083.2 | -82.60 | -2.61 | 140579 | 43.34 | 2026-07-15 09:29:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 905 | 915 | 881.1 | 903.2 | 896 | -7.20 | -0.80 | 110631 | 9.91 | 1343.95 | 304.2 | 2026-07-15 11:49:58 |
| IKIO Technologies Ltd. | IKIO | 214.67 | 222.4 | 211.93 | 214.04 | 212.63 | -1.41 | -0.66 | 720555 | 15.32 | 477 | 103.53 | 2026-07-15 11:49:58 |
| Indegene Ltd. | INDGN | 505.65 | 512.95 | 505.65 | 506.85 | 512.25 | 5.40 | 1.07 | 9373 | 0.48 | 2026-07-15 09:34:40 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.05 | 823.05 | 814.25 | 815.95 | 821 | 5.05 | 0.62 | 3586 | 0.29 | 2026-07-15 09:34:53 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.98 | 122.98 | 121.65 | 122.08 | 122.89 | 0.81 | 0.66 | 523154 | 6.43 | 2026-07-15 09:34:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 177.85 | 177.85 | 174.22 | 174.99 | 174.48 | -0.51 | -0.29 | 729 | 0.01 | 2026-07-15 09:29:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 155.69 | 159.66 | 155.14 | 154.62 | 158.14 | 3.52 | 2.28 | 46685 | 0.74 | 2026-07-15 09:34:50 | ||
| Indogulf Cropsciences Ltd. | IGCL | 74.79 | 76.72 | 74.73 | 74.73 | 75.02 | 0.29 | 0.39 | 27992 | 0.21 | 2026-07-15 09:34:56 | ||
| Innova Captab Ltd. | INNOVACAP | 1000 | 1009.7 | 1000 | 993.55 | 1009.7 | 16.15 | 1.63 | 2903 | 0.29 | 2026-07-15 09:34:57 | ||
| Innovision Ltd. | INNOVISION | 299.9 | 302 | 296.25 | 290.1 | 299.1 | 9.00 | 3.10 | 23676 | 0.71 | 2026-07-15 09:29:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 186.88 | 196.43 | 186.8 | 185.95 | 195.68 | 9.73 | 5.23 | 951604 | 18.62 | 279 | 38.4 | 2026-07-15 11:49:58 |
| Inox India Ltd. | INOXINDIA | 1883.9 | 1888 | 1862.2 | 1851.8 | 1883.6 | 31.80 | 1.72 | 32195 | 6.06 | 2026-07-15 09:34:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1830 | 1853.6 | 1825.1 | 1812.6 | 1846.1 | 33.50 | 1.85 | 2848 | 0.53 | 2026-07-15 09:34:57 | ||
| International Gemological Institute Ltd. | IGIL | 343.9 | 352.95 | 343.65 | 343.75 | 350.7 | 6.95 | 2.02 | 68764 | 2.41 | 2026-07-15 09:34:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1875 | 1900.4 | 1875 | 1879.4 | 1900 | 20.60 | 1.10 | 8913 | 1.69 | 2026-07-15 09:34:53 | ||
| IRM Energy Ltd. | IRMENERGY | 261 | 266.4 | 261 | 265.15 | 265.05 | -0.10 | -0.04 | 8805 | 0.23 | 2026-07-15 09:34:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 306 | 318 | 306 | 307.6 | 316.35 | 8.75 | 2.84 | 46410 | 1.47 | 2026-07-15 09:29:52 | ||
| Jain Resource Recycling Ltd. | JAINREC | 325 | 325.9 | 320.7 | 330 | 324.6 | -5.40 | -1.64 | 282017 | 9.15 | 2026-07-15 09:29:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 494.4 | 502 | 490 | 489.95 | 493 | 3.05 | 0.62 | 304304 | 15.00 | 2026-07-15 09:34:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 500 | 506.45 | 497.5 | 498.5 | 502.8 | 4.30 | 0.86 | 16661 | 0.84 | 2026-07-15 09:29:53 | ||
| JG Chemicals Ltd. | JGCHEM | 451.35 | 451.35 | 441.15 | 445.85 | 447.05 | 1.20 | 0.27 | 9965 | 0.45 | 2026-07-15 09:34:46 | ||
| JNK India Ltd. | JNKINDIA | 542 | 558 | 530.05 | 529.7 | 555.15 | 25.45 | 4.80 | 426960 | 23.70 | 2026-07-15 09:34:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 136.85 | 137.69 | 136.85 | 136.75 | 137.59 | 0.84 | 0.61 | 24786 | 0.34 | 2026-07-15 09:29:53 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 345.5 | 345.5 | 341.5 | 347.25 | 343.5 | -3.75 | -1.08 | 310314 | 10.66 | 2026-07-15 09:34:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 197.6 | 199.9 | 196.83 | 196.82 | 197.99 | 1.17 | 0.59 | 1406 | 0.03 | 2026-07-15 09:34:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1490 | 1507.9 | 1483.5 | 1483.5 | 1490.6 | 7.10 | 0.48 | 6696 | 1.00 | 2026-07-15 09:34:58 | ||
| Kaynes Technology India Ltd. | KAYNES | 3307 | 3345 | 3300.5 | 3288.4 | 3326.8 | 38.40 | 1.17 | 248976 | 82.83 | 7822 | 666.8 | 2026-07-15 11:49:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 424.85 | 424.85 | 418.25 | 419.35 | 421.2 | 1.85 | 0.44 | 16277 | 0.69 | 801.05 | 358.8 | 2026-07-15 11:49:17 |
| KFin Technologies Ltd. | KFINTECH | 888 | 912.8 | 884 | 898.25 | 906.8 | 8.55 | 0.95 | 495692 | 44.95 | 1641.35 | 272 | 2026-07-15 11:49:59 |
| Knack Packaging Ltd. | KNACK | 205.99 | 209.63 | 205.99 | 205.06 | 208 | 2.94 | 1.43 | 306617 | 6.38 | 2026-07-15 09:29:54 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1239 | 1250 | 1221.6 | 1224.3 | 1240 | 15.70 | 1.28 | 6307 | 0.78 | 2026-07-15 09:34:54 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 605 | 606.95 | 601 | 600.2 | 602 | 1.80 | 0.30 | 657 | 0.04 | 2026-07-15 09:34:13 | ||
| Landmark Cars Ltd. | LANDMARK | 529 | 566.95 | 525.3 | 496.4 | 554.05 | 57.65 | 11.61 | 17102800 | 947.58 | 905 | 329.8 | 2026-07-15 11:49:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 106.98 | 107.9 | 106.98 | 106.47 | 107.9 | 1.43 | 1.34 | 305 | 0.00 | 2026-07-15 09:29:57 | ||
| Le Travenues Technology Ltd. | IXIGO | 207 | 208.65 | 204 | 206.93 | 205.2 | -1.73 | -0.84 | 108767 | 2.23 | 2026-07-15 09:34:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 497.85 | 497.85 | 487.5 | 493.6 | 494.8 | 1.20 | 0.24 | 24374 | 1.21 | 2026-07-15 09:34:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 538.6 | 541.15 | 535.5 | 537.9 | 537.8 | -0.10 | -0.02 | 146544 | 7.88 | 2026-07-15 09:29:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1525.2 | 1531.8 | 1513.9 | 1527.3 | 1531.3 | 4.00 | 0.26 | 22469 | 3.44 | 2026-07-15 09:29:55 | ||
| M&B Engineering Ltd. | MBEL | 333.2 | 337.7 | 331.05 | 330.8 | 336.35 | 5.55 | 1.68 | 26420 | 0.89 | 2026-07-15 09:29:57 | ||
| Mamata Machinery Ltd. | MAMATA | 383.3 | 387 | 380.85 | 380.45 | 385.15 | 4.70 | 1.24 | 12894 | 0.50 | 2026-07-15 09:34:28 | ||
| Manba Finance Ltd. | MANBA | 133.94 | 136.38 | 133.94 | 135.05 | 136.38 | 1.33 | 0.98 | 14666 | 0.20 | 2026-07-15 09:34:36 | ||
| Mangal Electrical Industries Ltd. | MEIL | 297.6 | 300.95 | 296.15 | 297.25 | 300 | 2.75 | 0.93 | 500 | 0.02 | 2026-07-15 09:29:56 | ||
| Mankind Pharma Ltd. | MANKIND | 2531.1 | 2639 | 2531.1 | 2531.1 | 2591.8 | 60.70 | 2.40 | 849227 | 220.10 | 3054.8 | 1242 | 2026-07-15 11:49:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 165.75 | 166.59 | 165.42 | 165.52 | 166.49 | 0.97 | 0.59 | 3070 | 0.05 | 2026-07-15 09:34:36 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 359.25 | 363.6 | 359.25 | 359.25 | 363.05 | 3.80 | 1.06 | 4078 | 0.15 | 2026-07-15 09:34:50 | ||
| Midwest Ltd. | MIDWESTLTD | 1314 | 1330.3 | 1306.6 | 1302.8 | 1314.8 | 12.00 | 0.92 | 467 | 0.06 | 2026-07-15 09:29:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.17 | 14.18 | 14.1 | 14.11 | 14.18 | 0.07 | 0.50 | 990668 | 1.40 | 2026-07-15 09:34:55 | ||
| Mukka Proteins Ltd. | MUKKA | 23.4 | 23.75 | 23.4 | 23.46 | 23.75 | 0.29 | 1.24 | 13996 | 0.03 | 2026-07-15 09:34:50 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 239.01 | 243 | 238.28 | 239.01 | 241.99 | 2.98 | 1.25 | 70615 | 1.71 | 2026-07-15 09:34:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 4422 | 4495 | 4381 | 4398.1 | 4400 | 1.90 | 0.04 | 586694 | 258.15 | 5244 | 742.7 | 2026-07-15 11:49:59 |
| Northern ARC Capital Ltd. | NORTHARC | 321 | 327.3 | 320.2 | 318.9 | 324.85 | 5.95 | 1.87 | 89029 | 2.89 | 2026-07-15 09:34:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.99 | 22.99 | 22.26 | 22.45 | 22.72 | 0.27 | 1.20 | 5992 | 0.01 | 2026-07-15 09:34:57 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 94.15 | 95 | 94.05 | 94.15 | 94.72 | 0.57 | 0.61 | 190477 | 1.80 | 2026-07-15 09:34:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 173.55 | 175 | 172.32 | 172.73 | 174.88 | 2.15 | 1.24 | 30218 | 0.53 | 2026-07-15 09:29:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 231.6 | 238.5 | 230.71 | 230.31 | 237.37 | 7.06 | 3.07 | 1381440 | 32.79 | 2026-07-15 09:34:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 325.6 | 328.7 | 323.8 | 324.1 | 328.05 | 3.95 | 1.22 | 101625 | 3.33 | 2026-07-15 09:29:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 407.4 | 402 | 401.25 | 406.3 | 5.05 | 1.26 | 36809 | 1.50 | 2026-07-15 09:34:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 206.2 | 208.56 | 206.2 | 204.5 | 207 | 2.50 | 1.22 | 240632 | 4.98 | 2026-07-15 09:29:55 | ||
| Patel Retail Ltd. | PATELRMART | 227.08 | 227.08 | 226 | 225.27 | 226 | 0.73 | 0.32 | 866 | 0.02 | 2026-07-15 09:29:49 | ||
| Physicswallah Ltd. | PWL | 143.9 | 143.99 | 141.2 | 142.56 | 142.3 | -0.26 | -0.18 | 611608 | 8.70 | 2026-07-15 09:29:56 | ||
| Pine Labs Ltd. | PINELABS | 157.62 | 161 | 156.14 | 156.92 | 160.7 | 3.78 | 2.41 | 4178354 | 67.15 | 2026-07-15 09:29:59 | ||
| Platinum Industries Ltd. | PLATIND | 227.74 | 229.79 | 227.74 | 227.74 | 229.61 | 1.87 | 0.82 | 1320 | 0.03 | 2026-07-15 09:34:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 594.9 | 599.6 | 593 | 593.3 | 595.75 | 2.45 | 0.41 | 16930 | 1.01 | 2026-07-15 09:34:54 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.78 | 97.9 | 92.26 | 93.64 | 97.89 | 4.25 | 4.54 | 8080 | 0.08 | 2026-07-15 09:34:58 | ||
| Powerica Ltd. | POWERICA | 569.9 | 575.75 | 565.3 | 567.6 | 574.35 | 6.75 | 1.19 | 24162 | 1.39 | 2026-07-15 09:29:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1105 | 1111 | 1102 | 1100.9 | 1103 | 2.10 | 0.19 | 37604 | 4.15 | 2026-07-15 09:34:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 130.01 | 130.31 | 129.09 | 129.86 | 129.63 | -0.23 | -0.18 | 8646 | 0.11 | 2026-07-15 09:29:50 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.62 | 167 | 164.21 | 164.62 | 165.41 | 0.79 | 0.48 | 5964 | 0.10 | 2026-07-15 11:45:24 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1182 | 1209.8 | 1175 | 1194.9 | 1200 | 5.10 | 0.43 | 8970 | 1.08 | 2026-07-15 09:34:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.7 | 37.79 | 37.06 | 37 | 37.27 | 0.27 | 0.73 | 30211 | 0.11 | 116.8 | 32.33 | 2026-07-15 11:49:01 |
| Rashi Peripherals Ltd. | RPTECH | 778 | 791.9 | 778 | 777.7 | 789.75 | 12.05 | 1.55 | 61726 | 4.87 | 2026-07-15 09:34:55 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176 | 177.5 | 175.99 | 175.99 | 177.22 | 1.23 | 0.70 | 49861 | 0.88 | 2026-07-15 09:34:54 | ||
| Regaal Resources Ltd. | REGAAL | 80.51 | 81 | 80.25 | 80.89 | 80.31 | -0.58 | -0.72 | 4434 | 0.04 | 2026-07-15 09:29:35 | ||
| Rishabh Instruments Ltd. | RISHABH | 655 | 662.45 | 655 | 653.15 | 660 | 6.85 | 1.05 | 21989 | 1.45 | 2026-07-15 09:34:53 | ||
| RK Swamy Ltd. | RKSWAMY | 101 | 107 | 101 | 102.19 | 103.59 | 1.40 | 1.37 | 465 | 0.00 | 2026-07-15 09:34:54 | ||
| RR Kabel Ltd. | RRKABEL | 2355.9 | 2382.8 | 2352.2 | 2345.3 | 2355 | 9.70 | 0.41 | 60105 | 14.15 | 2026-07-15 09:34:55 | ||
| Rubicon Research Ltd. | RUBICON | 1496.7 | 1504.8 | 1460 | 1491.3 | 1464.5 | -26.80 | -1.80 | 30650 | 4.49 | 2026-07-15 09:29:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 470 | 481 | 470 | 465.9 | 475.9 | 10.00 | 2.15 | 45643 | 2.17 | 2026-07-15 09:29:58 | ||
| Sagility Ltd. | SAGILITY | 41.9 | 42.04 | 41.55 | 41.79 | 42 | 0.21 | 0.50 | 1605848 | 6.74 | 2026-07-15 09:34:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1275 | 1277.6 | 1258.3 | 1268.8 | 1271 | 2.20 | 0.17 | 43598 | 5.54 | 2026-07-15 09:34:53 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 585 | 587.85 | 581.8 | 583.35 | 582.5 | -0.85 | -0.15 | 6759 | 0.39 | 2026-07-15 09:29:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100 | 100.09 | 98.5 | 99.22 | 99.45 | 0.23 | 0.23 | 97113 | 0.97 | 2026-07-15 09:34:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 122.55 | 125.74 | 122.55 | 122.21 | 124.09 | 1.88 | 1.54 | 321433 | 3.99 | 2026-07-15 09:34:56 | ||
| Samhi Hotels Ltd. | SAMHI | 174.8 | 177.57 | 174.8 | 175.63 | 176.23 | 0.60 | 0.34 | 27329 | 0.48 | 2026-07-15 09:34:56 | ||
| Sanstar Ltd. | SANSTAR | 112 | 113.28 | 111.06 | 111.44 | 111.94 | 0.50 | 0.45 | 17829 | 0.20 | 2026-07-15 09:34:53 | ||
| Saraswati Saree Depot Ltd. | SSDL | 55.99 | 55.99 | 54.61 | 54.82 | 55.63 | 0.81 | 1.48 | 353 | 0.00 | 2026-07-15 09:34:44 | ||
| SBFC Finance Ltd. | SBFC | 92.9 | 93.36 | 91.87 | 92.11 | 93.15 | 1.04 | 1.13 | 326758 | 3.04 | 2026-07-15 11:49:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 153.43 | 154.99 | 152.56 | 153.43 | 153 | -0.43 | -0.28 | 7876 | 0.12 | 2026-07-15 09:34:54 | ||
| Senco Gold Ltd. | SENCO | 381.6 | 381.65 | 367.4 | 377.85 | 374.25 | -3.60 | -0.95 | 791275 | 29.61 | 1544 | 227.4 | 2026-07-15 11:49:56 |
| Seshaasai Technologies Ltd. | STYL | 397.25 | 399.2 | 389.55 | 391.75 | 391.9 | 0.15 | 0.04 | 40996 | 1.61 | 2026-07-15 09:29:55 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 209.8 | 209.8 | 203.49 | 208.7 | 206.02 | -2.68 | -1.28 | 185146 | 3.81 | 2026-07-15 09:29:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.45 | 29.45 | 28.45 | 28.86 | 29.39 | 0.53 | 1.84 | 1971 | 0.01 | 2026-07-15 09:34:48 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 577.1 | 585 | 576.85 | 575.3 | 584.9 | 9.60 | 1.67 | 218149 | 12.76 | 2026-07-15 09:29:55 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 825 | 842.95 | 825 | 822.55 | 841.75 | 19.20 | 2.33 | 30846 | 2.60 | 2026-07-15 09:34:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 208.87 | 210.78 | 208.63 | 208.87 | 210.71 | 1.84 | 0.88 | 11707 | 0.25 | 2026-07-15 09:29:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 140.7 | 143.38 | 140.7 | 142.54 | 143.37 | 0.83 | 0.58 | 17669 | 0.25 | 2026-07-15 09:29:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 204.26 | 212.8 | 204.26 | 203.13 | 209.02 | 5.89 | 2.90 | 715484 | 14.96 | 2026-07-15 09:34:54 | ||
| Standard Engineering Technology Ltd. | SETL | 276.95 | 278 | 271.5 | 273.85 | 275.4 | 1.55 | 0.57 | 67499 | 1.86 | 2026-07-15 09:34:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 158.03 | 158.55 | 156.39 | 157.68 | 158.05 | 0.37 | 0.23 | 4931 | 0.08 | 2026-07-15 09:34:36 | ||
| Studds Accessories Ltd. | STUDDS | 450.75 | 453.85 | 450 | 448.55 | 452.7 | 4.15 | 0.93 | 4144 | 0.19 | 2026-07-15 09:29:56 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 845 | 845 | 837.45 | 837.45 | 840.55 | 3.10 | 0.37 | 4276 | 0.36 | 2026-07-15 09:29:31 | ||
| Sula Vineyards Ltd. | SULA | 148.79 | 149.89 | 148.79 | 148.63 | 149.1 | 0.47 | 0.32 | 39555 | 0.59 | 699 | 138.6 | 2026-07-15 11:49:51 |
| Suraj Estate Developers Ltd. | SURAJEST | 204 | 204.86 | 202.03 | 202.86 | 204.09 | 1.23 | 0.61 | 2803 | 0.06 | 2026-07-15 09:34:55 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 261.8 | 264.25 | 260.75 | 259.95 | 262.5 | 2.55 | 0.98 | 1131 | 0.03 | 2026-07-15 09:34:57 | ||
| Swiggy Ltd. | SWIGGY | 259.05 | 264.23 | 257.24 | 258.8 | 262.47 | 3.67 | 1.42 | 1946731 | 51.10 | 2026-07-15 09:34:59 | ||
| Tata Capital Ltd. | TATACAP | 356.6 | 358 | 356 | 355.9 | 356.7 | 0.80 | 0.22 | 85063 | 3.03 | 2026-07-15 09:29:54 | ||
| Tata Technologies Ltd. | TATATECH | 750.05 | 764.5 | 749 | 756.55 | 764.15 | 7.60 | 1.00 | 171619 | 13.11 | 2026-07-15 09:34:53 | ||
| TBO Tek Ltd. | TBOTEK | 1451 | 1464.6 | 1451 | 1443.5 | 1464 | 20.50 | 1.42 | 8252 | 1.21 | 2026-07-15 09:34:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 574 | 574 | 567.6 | 569.15 | 569.3 | 0.15 | 0.03 | 20291 | 1.16 | 2026-07-15 09:29:53 | ||
| Tolins Tyres Ltd. | TOLINS | 103 | 104.3 | 102.5 | 103.33 | 103.62 | 0.29 | 0.28 | 4501 | 0.05 | 2026-07-15 09:34:25 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 426 | 428.7 | 426 | 425.65 | 427.85 | 2.20 | 0.52 | 7723 | 0.33 | 2026-07-15 09:29:46 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 137.02 | 138.78 | 136.2 | 136.91 | 138.13 | 1.22 | 0.89 | 76360 | 1.05 | 2026-07-15 09:34:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.3 | 141.99 | 139.69 | 139.48 | 139.76 | 0.28 | 0.20 | 146454 | 2.05 | 2026-07-15 11:49:37 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87 | 87.29 | 86.38 | 86.19 | 87.03 | 0.84 | 0.97 | 31257 | 0.27 | 2026-07-15 09:34:55 | ||
| Uniparts India Ltd. | UNIPARTS | 680.05 | 715.5 | 680.05 | 678.75 | 710.3 | 31.55 | 4.65 | 183999 | 13.07 | 722.7 | 296.65 | 2026-07-15 11:49:56 |
| Updater Services Ltd. | UDS | 190.5 | 192.94 | 190.5 | 190.5 | 192.66 | 2.16 | 1.13 | 10601 | 0.20 | 2026-07-15 09:34:53 | ||
| Urban Company Ltd. | URBANCO | 132.08 | 132.93 | 131.61 | 132.01 | 132.8 | 0.79 | 0.60 | 88320 | 1.17 | 2026-07-15 09:29:53 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.98 | 15.31 | 14.98 | 14.98 | 15.12 | 0.14 | 0.93 | 3587061 | 5.42 | 68.3 | 10.12 | 2026-07-15 11:49:33 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.8 | 64.44 | 63.45 | 63.4 | 63.45 | 0.05 | 0.08 | 88 | 0.00 | 2026-07-15 09:33:22 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 113.89 | 113.89 | 112.98 | 112.24 | 112.98 | 0.74 | 0.66 | 611 | 0.01 | 2026-07-15 09:34:29 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 95.12 | 96.14 | 95.12 | 95.19 | 95.95 | 0.76 | 0.80 | 80480 | 0.77 | 2026-07-15 09:29:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 192.04 | 194 | 192.04 | 191.35 | 192.89 | 1.54 | 0.80 | 189126 | 3.65 | 2026-07-15 09:29:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.63 | 73.81 | 73.23 | 73.35 | 73.55 | 0.20 | 0.27 | 176421 | 1.30 | 2026-07-15 09:29:53 | ||
| Vishal Mega Mart Ltd. | VMM | 114.39 | 114.66 | 113.77 | 114.28 | 113.99 | -0.29 | -0.25 | 646978 | 7.37 | 2026-07-15 09:34:53 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 25.98 | 0 | 0 | 26.5 | 26.5 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-15 09:34:51 | ||
| VMS TMT Ltd. | VMSTMT | 44.05 | 45.49 | 44.05 | 44.86 | 45.25 | 0.39 | 0.87 | 1894 | 0.01 | 2026-07-15 09:29:57 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 140 | 147.25 | 140 | 133.26 | 143 | 9.74 | 7.31 | 259514 | 3.71 | 2026-07-15 09:34:54 | ||
| Wework India Management Ltd. | WEWORK | 715 | 718.95 | 708.55 | 713.6 | 716.4 | 2.80 | 0.39 | 11917 | 0.85 | 2026-07-15 09:29:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 823.45 | 845.85 | 823.45 | 829.2 | 844.65 | 15.45 | 1.86 | 68874 | 5.82 | 889.9 | 306.1 | 2026-07-15 11:49:59 |
| Yatra Online Ltd | YATRA | 110.4 | 112.3 | 110.4 | 110.31 | 111.29 | 0.98 | 0.89 | 91941 | 1.02 | 2026-07-15 09:34:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 214.55 | 215.7 | 212.62 | 212.74 | 215.28 | 2.54 | 1.19 | 77690 | 1.67 | 2026-07-15 09:34:53 |