Select Exchange & Index:
NIFTYIPO
2161.35
updated on: 09-Jun-2026 [16:14]
Advances - 182 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 2133.75 | Prev. Close | 2120.20 |
|---|---|---|---|
| Day High | 2164.70 | 52 Week High | 2268.10 |
| Day Low | 2132.70 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 352.25 | 348.7 | -3.55 | -1.01 |
| Aequs Ltd. | 187.01 | 184.11 | -2.90 | -1.55 |
| Akme Fintrade (India) Ltd. | 10.21 | 10.01 | -0.20 | -1.96 |
| Amagi Media Labs Ltd. | 409.05 | 404.05 | -5.00 | -1.22 |
| Atlanta Electricals Ltd. | 1954.6 | 1890.7 | -63.90 | -3.27 |
| Awfis Space Solutions Ltd. | 297.2 | 296.9 | -0.30 | -0.10 |
| Baazar Style Retail Ltd. | 329.25 | 328.05 | -1.20 | -0.36 |
| Bikaji Foods International Ltd. | 653.65 | 652.85 | -0.80 | -0.12 |
| BlackBuck Ltd. | 512.35 | 509.35 | -3.00 | -0.59 |
| Brigade Hotel Ventures Ltd. | 63.32 | 63.13 | -0.19 | -0.30 |
| Dee Development Engineers Ltd | 704.7 | 688.7 | -16.00 | -2.27 |
| Dharmaj Crop Guard Ltd. | 275.05 | 274.25 | -0.80 | -0.29 |
| Dr. Agarwal's Health Care Ltd. | 451.6 | 448.5 | -3.10 | -0.69 |
| EMS Ltd. | 320.95 | 316 | -4.95 | -1.54 |
| ESAF Small Finance Bank Ltd. | 27.47 | 27.45 | -0.02 | -0.07 |
| Exicom Tele-Systems Ltd. | 150.53 | 147.37 | -3.16 | -2.10 |
| Fabtech Technologies Ltd. | 146.78 | 145.02 | -1.76 | -1.20 |
| Globe Civil Projects Ltd. | 40.79 | 40.13 | -0.66 | -1.62 |
| Go Digit General Insurance Ltd. | 303.85 | 300.95 | -2.90 | -0.95 |
| Gopal Snacks Ltd. | 282.65 | 282.25 | -0.40 | -0.14 |
| GSP Crop science Ltd. | 436.05 | 435.5 | -0.55 | -0.13 |
| Gujarat Kidney And Super Speciality Ltd. | 131.57 | 129.29 | -2.28 | -1.73 |
| HMA Agro Industries Ltd. | 23.3 | 23.28 | -0.02 | -0.09 |
| Honasa Consumer Ltd. | 414.9 | 407.95 | -6.95 | -1.68 |
| India Shelter Finance Corporation Ltd. | 740.7 | 740.2 | -0.50 | -0.07 |
| Innovision Ltd. | 293.95 | 293.65 | -0.30 | -0.10 |
| IRM Energy Ltd. | 258.35 | 256.85 | -1.50 | -0.58 |
| Jaro Institute of Technology Management and Research Ltd. | 549.9 | 533.7 | -16.20 | -2.95 |
| Juniper Hotels Ltd. | 201.65 | 196.82 | -4.83 | -2.40 |
| Laxmi India Finance Ltd. | 102.85 | 98.3 | -4.55 | -4.42 |
| Lenskart Solutions Ltd. | 504.65 | 503.4 | -1.25 | -0.25 |
| Om Power Transmission Ltd. | 183.12 | 181.08 | -2.04 | -1.11 |
| One Mobikwik Systems Ltd. | 191.54 | 191.49 | -0.05 | -0.03 |
| PN Gadgil Jewellers Ltd. | 559.05 | 543.9 | -15.15 | -2.71 |
| Popular Vehicles & Services Ltd. | 95.2 | 94.96 | -0.24 | -0.25 |
| Powerica Ltd. | 496.6 | 482.25 | -14.35 | -2.89 |
| Premier Energies Ltd. | 1090.5 | 1086.7 | -3.80 | -0.35 |
| Prostarm Info Systems Ltd. | 141.28 | 140.49 | -0.79 | -0.56 |
| Radiant Cash Management Services Ltd. | 38.1 | 38 | -0.10 | -0.26 |
| Rubicon Research Ltd. | 1181.4 | 1170.5 | -10.90 | -0.92 |
| Sambhv Steel Tubes Ltd. | 106.66 | 106.36 | -0.30 | -0.28 |
| Sanstar Ltd. | 114.14 | 113.61 | -0.53 | -0.46 |
| Saraswati Saree Depot Ltd. | 55.88 | 54.23 | -1.65 | -2.95 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.57 | 28.44 | -0.13 | -0.46 |
| Suraksha Diagnostic Ltd. | 275.7 | 269.65 | -6.05 | -2.19 |
| Tata Technologies Ltd. | 779.6 | 745.1 | -34.50 | -4.43 |
| Updater Services Ltd. | 183.06 | 182.92 | -0.14 | -0.08 |
| Valiant Laboratories Ltd. | 73.94 | 72.82 | -1.12 | -1.51 |
| Vishnu Prakash R Punglia Ltd. | 29.36 | 27.9 | -1.46 | -4.97 |
| Wework India Management Ltd. | 648.1 | 647.5 | -0.60 | -0.09 |
Market Stats
Advances
182
Declines
50
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 461 | 469 | 460.35 | 460.45 | 467.85 | 7.40 | 1.61 | 120500 | 5.64 | 2026-06-09 15:50:31 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 352.25 | 357.7 | 346.05 | 352.25 | 348.7 | -3.55 | -1.01 | 1558201 | 54.33 | 2026-06-09 15:59:53 | ||
| Aditya Infotech Ltd. | CPPLUS | 3429 | 3550 | 3425 | 3423.6 | 3482.2 | 58.60 | 1.71 | 283399 | 98.69 | 2026-06-09 15:59:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 98.56 | 100.89 | 97.99 | 98.55 | 100.49 | 1.94 | 1.97 | 451500 | 4.54 | 2026-06-09 15:58:48 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 185 | 194.69 | 184.32 | 184.26 | 191.67 | 7.41 | 4.02 | 376371 | 7.21 | 2026-06-09 15:58:26 | ||
| Aequs Ltd. | AEQUS | 188.01 | 189 | 182.16 | 187.01 | 184.11 | -2.90 | -1.55 | 3323204 | 61.18 | 2026-06-09 15:58:30 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 404.95 | 433.05 | 404.95 | 399 | 425.7 | 26.70 | 6.69 | 2062063 | 87.78 | 2026-06-09 15:59:35 | ||
| Afcons Infrastructure Ltd. | AFCONS | 313.25 | 318.7 | 313.25 | 312.2 | 315.5 | 3.30 | 1.06 | 204726 | 6.46 | 2026-06-09 15:55:34 | ||
| Ajax Engineering Ltd. | AJAXENGG | 571.9 | 585 | 565.55 | 563.4 | 581.9 | 18.50 | 3.28 | 30569 | 1.78 | 2026-06-09 15:54:05 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.22 | 10.44 | 9.82 | 10.21 | 10.01 | -0.20 | -1.96 | 593958 | 0.59 | 2026-06-09 15:56:35 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 545.35 | 560.75 | 543.75 | 545.35 | 548.25 | 2.90 | 0.53 | 388076 | 21.28 | 2026-06-09 15:59:15 | ||
| All Time Plastics Ltd. | ALLTIME | 225.33 | 233.25 | 224.41 | 221.17 | 227.94 | 6.77 | 3.06 | 36390 | 0.83 | 2026-06-09 15:55:10 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 565.4 | 584.85 | 565.3 | 567.65 | 583.1 | 15.45 | 2.72 | 258823 | 15.09 | 2026-06-09 15:58:46 | ||
| Amagi Media Labs Ltd. | AMAGI | 408.85 | 419.65 | 400.5 | 409.05 | 404.05 | -5.00 | -1.22 | 37304 | 1.51 | 2026-06-09 15:52:47 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 120.06 | 123.4 | 119.5 | 119.49 | 123 | 3.51 | 2.94 | 257112 | 3.16 | 2026-06-09 15:55:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 514.9 | 528 | 511 | 509.15 | 524.85 | 15.70 | 3.08 | 151638 | 7.96 | 2026-06-09 15:59:11 | ||
| Anlon Healthcare Ltd. | AHCL | 14.17 | 15.29 | 14.01 | 14.06 | 15.14 | 1.08 | 7.68 | 27568229 | 41.74 | 2026-06-09 15:59:41 | ||
| Anthem Biosciences Ltd. | ANTHEM | 784.95 | 784.95 | 769 | 773.1 | 778.25 | 5.15 | 0.67 | 357036 | 27.79 | 2026-06-09 15:58:03 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114 | 118.19 | 114 | 113.31 | 117.87 | 4.56 | 4.02 | 220781 | 2.60 | 2026-06-09 15:59:39 | ||
| Archean Chemical Industries Ltd. | ACI | 515.2 | 547.3 | 511.5 | 514.55 | 544.3 | 29.75 | 5.78 | 2189567 | 119.18 | 837.7 | 408.35 | 2026-06-09 15:58:27 |
| Arisinfra Solutions Ltd. | ARIS | 113.53 | 116.77 | 113.22 | 113.53 | 115.61 | 2.08 | 1.83 | 233110 | 2.69 | 2026-06-09 15:59:50 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 426.15 | 432.1 | 424.85 | 425.4 | 428.8 | 3.40 | 0.80 | 47383 | 2.03 | 2026-06-09 15:58:48 | ||
| Ather Energy Ltd. | ATHERENERG | 1011 | 1036.65 | 1001.15 | 1002.25 | 1032.8 | 30.55 | 3.05 | 3338410 | 344.79 | 2026-06-09 15:57:31 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1944 | 1993 | 1872.1 | 1954.6 | 1890.7 | -63.90 | -3.27 | 49415 | 9.34 | 2026-06-09 15:51:07 | ||
| Avalon Technologies Ltd. | AVALON | 1615 | 1669.9 | 1610.3 | 1605.1 | 1639.5 | 34.40 | 2.14 | 351670 | 57.66 | 1688.5 | 348 | 2026-06-09 15:55:15 |
| Awfis Space Solutions Ltd. | AWFIS | 297 | 301 | 292 | 297.2 | 296.9 | -0.30 | -0.10 | 301295 | 8.95 | 2026-06-09 15:57:18 | ||
| Azad Engineering Ltd. | AZAD | 2185 | 2272 | 2160.8 | 2175.8 | 2230 | 54.20 | 2.49 | 475043 | 105.93 | 2026-06-09 15:59:00 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 329.55 | 337.8 | 325 | 329.25 | 328.05 | -1.20 | -0.36 | 77545 | 2.54 | 2026-06-09 15:54:51 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.8 | 84.44 | 82.57 | 82.53 | 84.02 | 1.49 | 1.81 | 8384256 | 70.44 | 2026-06-09 15:59:51 | ||
| Belrise Industries Ltd. | BELRISE | 221.28 | 236.5 | 221.28 | 215.72 | 234.73 | 19.01 | 8.81 | 35598970 | 835.61 | 2026-06-09 15:59:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 39.4 | 40.92 | 38.92 | 39.08 | 40.4 | 1.32 | 3.38 | 38705841 | 156.37 | 2026-06-09 15:59:37 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1474.9 | 1487.1 | 1466 | 1454.8 | 1475.8 | 21.00 | 1.44 | 52933 | 7.81 | 2026-06-09 15:59:38 | ||
| Bikaji Foods International Ltd. | BIKAJI | 652 | 656 | 647 | 653.65 | 652.85 | -0.80 | -0.12 | 35248 | 2.30 | 1007.95 | 303 | 2026-06-09 15:56:54 |
| Billionbrains Garage Ventures Ltd. | GROWW | 191.5 | 195.9 | 188.61 | 189.86 | 195.25 | 5.39 | 2.84 | 25365911 | 495.27 | 2026-06-09 15:59:46 | ||
| BlackBuck Ltd. | BLACKBUCK | 518 | 520 | 506.45 | 512.35 | 509.35 | -3.00 | -0.59 | 487173 | 24.81 | 2026-06-09 15:59:59 | ||
| BLS E-Services Ltd. | BLSE | 225.21 | 234 | 225.21 | 227.53 | 231.23 | 3.70 | 1.63 | 195683 | 4.52 | 2026-06-09 15:59:01 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 450.85 | 472 | 450.85 | 450.85 | 467.9 | 17.05 | 3.78 | 284547 | 13.31 | 2026-06-09 15:59:39 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.47 | 61.89 | 60.11 | 60.12 | 60.83 | 0.71 | 1.18 | 36617 | 0.22 | 2026-06-09 15:41:07 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 221.7 | 225.8 | 218.01 | 218.65 | 219.17 | 0.52 | 0.24 | 1242268 | 27.23 | 2026-06-09 15:59:26 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.78 | 64.65 | 62.32 | 63.32 | 63.13 | -0.19 | -0.30 | 89129 | 0.56 | 2026-06-09 15:48:58 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.9 | 141.56 | 137.61 | 140.04 | 140.33 | 0.29 | 0.21 | 1292468 | 18.14 | 2026-06-09 15:57:20 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 243 | 246.5 | 240.51 | 241.79 | 245.23 | 3.44 | 1.42 | 210814 | 5.17 | 2026-06-09 15:59:41 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 505.1 | 505.1 | 497.7 | 499.95 | 500.05 | 0.10 | 0.02 | 10734 | 0.54 | 2026-06-09 15:56:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 273 | 275.8 | 269.5 | 268.2 | 273.05 | 4.85 | 1.81 | 20105 | 0.55 | 2026-06-09 15:59:41 | ||
| Cello World Ltd. | CELLO | 382.4 | 383.65 | 378.4 | 380.4 | 381.25 | 0.85 | 0.22 | 70350 | 2.68 | 2026-06-09 15:56:01 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 236.95 | 247.4 | 234.81 | 234.75 | 244.18 | 9.43 | 4.02 | 5828874 | 142.33 | 2026-06-09 15:58:48 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1222.2 | 1240 | 1168.6 | 1222.2 | 1232.4 | 10.20 | 0.83 | 237813 | 29.31 | 2026-06-09 15:46:11 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1197.8 | 1281.5 | 1195.1 | 1196.7 | 1272.2 | 75.50 | 6.31 | 507373 | 64.55 | 2026-06-09 15:57:39 | ||
| Concord Enviro Systems Ltd. | CEWATER | 253.25 | 259 | 250.15 | 249.5 | 258.1 | 8.60 | 3.45 | 49918 | 1.29 | 2026-06-09 15:59:33 | ||
| Credo Brands Marketing Ltd. | MUFTI | 87.88 | 89.35 | 85.24 | 86.58 | 88.33 | 1.75 | 2.02 | 58312 | 0.52 | 2026-06-09 15:56:13 | ||
| Cyient DLM Ltd. | CYIENTDLM | 439.85 | 447.35 | 436.75 | 435.2 | 443.65 | 8.45 | 1.94 | 199510 | 8.85 | 883.8 | 265.2 | 2026-06-09 15:57:39 |
| DCX Systems Ltd. | DCXINDIA | 183.99 | 190.95 | 183.99 | 183.51 | 189.97 | 6.46 | 3.52 | 668759 | 12.70 | 451.9 | 138 | 2026-06-09 15:57:09 |
| Dee Development Engineers Ltd | DEEDEV | 693.4 | 704 | 669.5 | 704.7 | 688.7 | -16.00 | -2.27 | 243448 | 16.77 | 2026-06-09 15:55:08 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 82 | 82.42 | 78.53 | 80.03 | 81 | 0.97 | 1.21 | 9004 | 0.07 | 2026-06-09 15:48:13 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 248.9 | 248.9 | 244.3 | 243.75 | 246.6 | 2.85 | 1.17 | 49250 | 1.21 | 2026-06-09 15:57:05 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 279.2 | 279.2 | 269.95 | 275.05 | 274.25 | -0.80 | -0.29 | 42560 | 1.17 | 389.65 | 137 | 2026-06-09 15:49:05 |
| Diffusion Engineers Ltd. | DIFFNKG | 327.05 | 334.85 | 325 | 326.25 | 330.8 | 4.55 | 1.39 | 68947 | 2.28 | 2026-06-09 15:57:27 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 784.75 | 800.2 | 774.6 | 773.15 | 788.75 | 15.60 | 2.02 | 33843 | 2.67 | 1150 | 410.1 | 2026-06-09 15:59:04 |
| DOMS Industries Ltd. | DOMS | 2100 | 2108.7 | 2086.3 | 2086.3 | 2090.8 | 4.50 | 0.22 | 22096 | 4.62 | 2026-06-09 15:56:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 451 | 454.5 | 445.3 | 451.6 | 448.5 | -3.10 | -0.69 | 22011 | 0.99 | 2026-06-09 15:49:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 127 | 128.3 | 122.5 | 125.44 | 126.14 | 0.70 | 0.56 | 42704 | 0.54 | 2026-06-09 15:58:57 | ||
| Elin Electronics Ltd. | ELIN | 105.26 | 109 | 105.26 | 105.26 | 107.38 | 2.12 | 2.01 | 97368 | 1.05 | 282 | 93.65 | 2026-06-09 15:58:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1750 | 1794.8 | 1735.4 | 1719.6 | 1744.6 | 25.00 | 1.45 | 329696 | 57.52 | 2026-06-09 15:55:05 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 335 | 343.5 | 326.55 | 330.05 | 335.2 | 5.15 | 1.56 | 3598619 | 120.63 | 2026-06-09 15:58:09 | ||
| EMS Ltd. | EMSLIMITED | 325.7 | 326.2 | 313.05 | 320.95 | 316 | -4.95 | -1.54 | 463695 | 14.65 | 2026-06-09 15:59:27 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1135.9 | 1166 | 1122.1 | 1119.1 | 1147.3 | 28.20 | 2.52 | 91744 | 10.53 | 2026-06-09 15:58:47 | ||
| Enviro Infra Engineers Ltd. | EIEL | 180.41 | 185.89 | 180.41 | 180.48 | 184.55 | 4.07 | 2.26 | 831529 | 15.35 | 2026-06-09 15:58:43 | ||
| EPACK Durable Ltd. | EPACK | 225.5 | 227.38 | 223.87 | 223.7 | 226.54 | 2.84 | 1.27 | 287402 | 6.51 | 2026-06-09 15:56:32 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 201 | 212.55 | 200.07 | 200.61 | 211.62 | 11.01 | 5.49 | 889949 | 18.83 | 2026-06-09 15:59:19 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.6 | 27.95 | 27.3 | 27.47 | 27.45 | -0.02 | -0.07 | 357798 | 0.98 | 2026-06-09 15:59:17 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 150.51 | 151.13 | 144.11 | 150.53 | 147.37 | -3.16 | -2.10 | 12706226 | 187.25 | 2026-06-09 15:59:15 | ||
| Fabtech Technologies Ltd. | FABTECH | 148.98 | 148.98 | 143.91 | 146.78 | 145.02 | -1.76 | -1.20 | 102126 | 1.48 | 2026-06-09 15:57:51 | ||
| Fedbank Financial Services Ltd | FEDFINA | 153.51 | 157.5 | 153.51 | 153.4 | 155.99 | 2.59 | 1.69 | 371890 | 5.80 | 2026-06-09 15:55:31 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 422.55 | 448 | 422.2 | 421.1 | 430.95 | 9.85 | 2.34 | 2277452 | 98.15 | 943.75 | 338.15 | 2026-06-09 15:59:39 |
| Flair Writing Industries Ltd. | FLAIR | 289.5 | 291.5 | 285 | 285.05 | 289.8 | 4.75 | 1.67 | 48254 | 1.40 | 2026-06-09 15:49:04 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 312.5 | 322.2 | 281.55 | 312.8 | 314.25 | 1.45 | 0.46 | 1127624 | 35.44 | 2026-06-09 15:59:42 | ||
| Fusion Finance Ltd. | FUSION | 165.61 | 169.42 | 164.1 | 164.79 | 167.96 | 3.17 | 1.92 | 557437 | 9.36 | 691 | 123.96 | 2026-06-09 15:50:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 875.25 | 909.1 | 875.25 | 872.95 | 903.7 | 30.75 | 3.52 | 14186 | 1.28 | 2026-06-09 15:51:57 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 158 | 159.99 | 155.91 | 157.58 | 159.34 | 1.76 | 1.12 | 254894 | 4.06 | 2026-06-09 15:59:17 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 204.2 | 209.8 | 202.44 | 204.18 | 204.57 | 0.39 | 0.19 | 68142 | 1.39 | 2026-06-09 15:47:51 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 165.59 | 168.08 | 163.04 | 163.22 | 165.1 | 1.88 | 1.15 | 255847 | 4.22 | 2026-06-09 15:58:01 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 105.76 | 104.25 | 103.69 | 105.75 | 2.06 | 1.99 | 255348 | 2.70 | 2026-06-09 15:15:59 | ||
| Gem Aromatics Ltd. | GEMAROMA | 162.5 | 170.98 | 159.99 | 163.3 | 165.25 | 1.95 | 1.19 | 110975 | 1.83 | 2026-06-09 15:53:17 | ||
| GK Energy Ltd. | GKENERGY | 137.37 | 145.5 | 135.6 | 134.82 | 141.27 | 6.45 | 4.78 | 1630395 | 23.03 | 2026-06-09 15:58:51 | ||
| Global Health Ltd. | MEDANTA | 1213.9 | 1245.8 | 1212.9 | 1210.4 | 1242.1 | 31.70 | 2.62 | 344622 | 42.81 | 1513.9 | 390.55 | 2026-06-09 15:56:00 |
| Global Surfaces Ltd. | GSLSU | 54.97 | 54.98 | 53.36 | 53.65 | 53.82 | 0.17 | 0.32 | 5660 | 0.03 | 333 | 43.72 | 2026-06-09 15:31:28 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.9 | 41.9 | 39.95 | 40.79 | 40.13 | -0.66 | -1.62 | 32865 | 0.13 | 2026-06-09 15:52:14 | ||
| Glottis Ltd. | GLOTTIS | 65.21 | 67.95 | 65 | 66.54 | 66.89 | 0.35 | 0.53 | 74266 | 0.50 | 2026-06-09 15:51:15 | ||
| GNG Electronics Ltd. | EBGNG | 399.85 | 412 | 399.85 | 399.85 | 411.1 | 11.25 | 2.81 | 105344 | 4.33 | 2026-06-09 15:59:28 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 303.95 | 305 | 299.05 | 303.85 | 300.95 | -2.90 | -0.95 | 296853 | 8.93 | 2026-06-09 15:55:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280.55 | 285 | 276.3 | 276.4 | 283.7 | 7.30 | 2.64 | 64592 | 1.83 | 2026-06-09 15:49:07 | ||
| Gopal Snacks Ltd. | GOPAL | 282.65 | 285.2 | 279.6 | 282.65 | 282.25 | -0.40 | -0.14 | 75336 | 2.13 | 2026-06-09 15:52:46 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 147.2 | 152.5 | 147.2 | 147.2 | 149.98 | 2.78 | 1.89 | 208974 | 3.13 | 2026-06-09 15:56:51 | ||
| GSP Crop science Ltd. | GSPCROP | 440 | 443.9 | 428.55 | 436.05 | 435.5 | -0.55 | -0.13 | 150690 | 6.56 | 2026-06-09 15:52:18 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133.57 | 133.57 | 128.05 | 131.57 | 129.29 | -2.28 | -1.73 | 245053 | 3.17 | 2026-06-09 15:54:44 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1356 | 1376.4 | 1345 | 1351.2 | 1363 | 11.80 | 0.87 | 51274 | 6.99 | 2026-06-09 15:40:02 | ||
| HDB Financial Services Ltd. | HDBFS | 631.95 | 631.95 | 622.8 | 627 | 627.3 | 0.30 | 0.05 | 198583 | 12.46 | 2026-06-09 15:57:52 | ||
| Hexaware Technologies Ltd. | HEXT | 525 | 533.85 | 517.4 | 520.25 | 521.6 | 1.35 | 0.26 | 445149 | 23.22 | 2026-06-09 15:55:22 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.36 | 48.16 | 47.02 | 47.36 | 47.48 | 0.12 | 0.25 | 37919 | 0.18 | 2026-06-09 15:59:54 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.31 | 23.81 | 22.9 | 23.3 | 23.28 | -0.02 | -0.09 | 122195 | 0.28 | 839.9 | 21.25 | 2026-06-09 15:59:51 |
| Honasa Consumer Ltd. | HONASA | 415.2 | 420 | 404.45 | 414.9 | 407.95 | -6.95 | -1.68 | 2102855 | 85.79 | 2026-06-09 15:54:08 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1902.3 | 1920 | 1878.7 | 1894.7 | 1898.6 | 3.90 | 0.21 | 482035 | 91.52 | 2026-06-09 15:58:06 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3270 | 3309.8 | 3238 | 3233.5 | 3248 | 14.50 | 0.45 | 319892 | 103.90 | 2026-06-09 15:58:23 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 920 | 985.35 | 913 | 938.75 | 964.9 | 26.15 | 2.79 | 466199 | 44.98 | 1343.95 | 304.2 | 2026-06-09 15:59:56 |
| IKIO Technologies Ltd. | IKIO | 152 | 155.05 | 148 | 150.55 | 154.58 | 4.03 | 2.68 | 33759 | 0.52 | 477 | 103.53 | 2026-06-09 15:55:06 |
| Indegene Ltd. | INDGN | 515.1 | 527.5 | 515.1 | 512.15 | 523.4 | 11.25 | 2.20 | 227404 | 11.90 | 2026-06-09 15:55:23 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 744.8 | 758 | 734.9 | 740.7 | 740.2 | -0.50 | -0.07 | 24353 | 1.80 | 2026-06-09 15:50:52 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.01 | 123.17 | 120 | 120.16 | 122.47 | 2.31 | 1.92 | 6352175 | 77.80 | 2026-06-09 15:59:29 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 159.6 | 161 | 153.2 | 157.03 | 157.11 | 0.08 | 0.05 | 24601 | 0.39 | 2026-06-09 15:57:03 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 128.76 | 133 | 128.76 | 128.86 | 132.32 | 3.46 | 2.69 | 95963 | 1.27 | 2026-06-09 15:53:35 | ||
| Indogulf Cropsciences Ltd. | IGCL | 56.77 | 59.51 | 55.43 | 55.04 | 59.05 | 4.01 | 7.29 | 102929 | 0.61 | 2026-06-09 15:53:31 | ||
| Innova Captab Ltd. | INNOVACAP | 883.1 | 918.2 | 874.6 | 870.05 | 914.7 | 44.65 | 5.13 | 71460 | 6.54 | 2026-06-09 15:54:33 | ||
| Innovision Ltd. | INNOVISION | 298.5 | 298.5 | 292 | 293.95 | 293.65 | -0.30 | -0.10 | 22790 | 0.67 | 2026-06-09 15:59:38 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 171.5 | 178 | 171.11 | 170.92 | 175.5 | 4.58 | 2.68 | 876097 | 15.38 | 279 | 38.4 | 2026-06-09 15:59:40 |
| Inox India Ltd. | INOXINDIA | 1675.1 | 1753 | 1655.8 | 1665.1 | 1686.7 | 21.60 | 1.30 | 594115 | 100.21 | 2026-06-09 15:59:27 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1724.2 | 1740 | 1705 | 1703.8 | 1723.1 | 19.30 | 1.13 | 49783 | 8.58 | 2026-06-09 15:56:54 | ||
| International Gemological Institute Ltd. | IGIL | 365.3 | 377 | 358.25 | 365.3 | 372.05 | 6.75 | 1.85 | 1115979 | 41.52 | 2026-06-09 15:59:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.3 | 1696.8 | 1653.5 | 1658.8 | 1683.5 | 24.70 | 1.49 | 83221 | 14.01 | 2026-06-09 15:58:13 | ||
| IRM Energy Ltd. | IRMENERGY | 258.35 | 261.95 | 255 | 258.35 | 256.85 | -1.50 | -0.58 | 116151 | 2.98 | 2026-06-09 15:54:10 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 230.3 | 238 | 229.83 | 230.1 | 236.13 | 6.03 | 2.62 | 185896 | 4.39 | 2026-06-09 15:50:26 | ||
| Jain Resource Recycling Ltd. | JAINREC | 341.65 | 379.8 | 336.4 | 339.3 | 368.7 | 29.40 | 8.66 | 20590766 | 759.18 | 2026-06-09 15:58:43 | ||
| Jana Small Finance Bank Ltd. | JSFB | 470 | 480.5 | 470 | 471.9 | 475.15 | 3.25 | 0.69 | 326811 | 15.53 | 2026-06-09 15:55:44 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 555.05 | 556 | 532.05 | 549.9 | 533.7 | -16.20 | -2.95 | 112797 | 6.02 | 2026-06-09 15:58:23 | ||
| JG Chemicals Ltd. | JGCHEM | 427 | 452.85 | 424.25 | 424.6 | 438.1 | 13.50 | 3.18 | 292968 | 12.83 | 2026-06-09 15:55:44 | ||
| JNK India Ltd. | JNKINDIA | 450.15 | 502 | 430 | 418.35 | 484.05 | 65.70 | 15.70 | 22223455 | 1075.73 | 2026-06-09 15:59:19 | ||
| JSW Cement Ltd. | JSWCEMENT | 127.1 | 127.2 | 126.06 | 126.49 | 126.77 | 0.28 | 0.22 | 751462 | 9.53 | 2026-06-09 15:59:43 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 271 | 285.55 | 270.35 | 268.45 | 282.8 | 14.35 | 5.35 | 3072705 | 86.90 | 2026-06-09 15:59:25 | ||
| Juniper Hotels Ltd. | JUNIPER | 201.65 | 201.65 | 195.1 | 201.65 | 196.82 | -4.83 | -2.40 | 146178 | 2.88 | 2026-06-09 15:59:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1350 | 1355 | 1325 | 1333.2 | 1336.6 | 3.40 | 0.26 | 16521 | 2.21 | 2026-06-09 15:42:00 | ||
| Kaynes Technology India Ltd. | KAYNES | 3065 | 3102.6 | 3051.9 | 3027.5 | 3072.8 | 45.30 | 1.50 | 401079 | 123.24 | 7822 | 666.8 | 2026-06-09 15:59:29 |
| Keystone Realtors Ltd | RUSTOMJEE | 381.15 | 385.65 | 377.4 | 381.15 | 381.95 | 0.80 | 0.21 | 15479 | 0.59 | 801.05 | 358.8 | 2026-06-09 15:40:08 |
| KFin Technologies Ltd. | KFINTECH | 841.95 | 845.95 | 832 | 837.25 | 843.95 | 6.70 | 0.80 | 752873 | 63.54 | 1641.35 | 272 | 2026-06-09 15:58:16 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1180 | 1232 | 1136 | 1173.4 | 1232 | 58.60 | 4.99 | 116226 | 14.32 | 2026-06-09 15:59:50 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 587 | 587 | 576.8 | 576 | 579.35 | 3.35 | 0.58 | 2553 | 0.15 | 2026-06-09 15:55:31 | ||
| Landmark Cars Ltd. | LANDMARK | 410.7 | 423 | 410.7 | 414.5 | 418.8 | 4.30 | 1.04 | 86161 | 3.61 | 905 | 329.8 | 2026-06-09 15:57:15 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 101.01 | 102.85 | 97.97 | 102.85 | 98.3 | -4.55 | -4.42 | 121594 | 1.20 | 2026-06-09 15:58:19 | ||
| Le Travenues Technology Ltd. | IXIGO | 152 | 159.85 | 151.68 | 151.68 | 156.16 | 4.48 | 2.95 | 2707756 | 42.28 | 2026-06-09 15:52:43 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.3 | 416.45 | 405.7 | 409.2 | 412.85 | 3.65 | 0.89 | 100884 | 4.16 | 2026-06-09 15:52:28 | ||
| Lenskart Solutions Ltd. | LENSKART | 507.15 | 511.5 | 499.75 | 504.65 | 503.4 | -1.25 | -0.25 | 4204323 | 211.65 | 2026-06-09 15:59:47 | ||
| LG Electronics India Ltd. | LGEINDIA | 1529 | 1546 | 1509.9 | 1519.9 | 1541.5 | 21.60 | 1.42 | 379564 | 58.51 | 2026-06-09 15:58:32 | ||
| M&B Engineering Ltd. | MBEL | 272 | 277.95 | 270.35 | 270.35 | 275.8 | 5.45 | 2.02 | 77489 | 2.14 | 2026-06-09 15:53:30 | ||
| Mamata Machinery Ltd. | MAMATA | 365 | 370.35 | 363.25 | 362.05 | 367.05 | 5.00 | 1.38 | 39332 | 1.44 | 2026-06-09 15:59:38 | ||
| Manba Finance Ltd. | MANBA | 117.5 | 120.39 | 116.5 | 117.01 | 118.22 | 1.21 | 1.03 | 37229 | 0.44 | 2026-06-09 15:55:08 | ||
| Mangal Electrical Industries Ltd. | MEIL | 313 | 317.85 | 306.2 | 311.85 | 316.15 | 4.30 | 1.38 | 8952 | 0.28 | 2026-06-09 15:48:14 | ||
| Mankind Pharma Ltd. | MANKIND | 2380 | 2397.7 | 2359 | 2357.4 | 2391 | 33.60 | 1.43 | 313423 | 74.94 | 3054.8 | 1242 | 2026-06-09 15:59:46 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 147.5 | 153.5 | 147.5 | 149.71 | 150 | 0.29 | 0.19 | 12896 | 0.19 | 2026-06-09 15:55:30 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 348.95 | 357.65 | 346 | 349.5 | 350.85 | 1.35 | 0.39 | 56067 | 1.97 | 2026-06-09 15:56:57 | ||
| Midwest Ltd. | MIDWESTLTD | 1234 | 1270 | 1229.1 | 1239.2 | 1262.3 | 23.10 | 1.86 | 16215 | 2.05 | 2026-06-09 15:56:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.45 | 12.11 | 11.43 | 11.42 | 12.03 | 0.61 | 5.34 | 3409807 | 4.10 | 2026-06-09 15:52:12 | ||
| Mukka Proteins Ltd. | MUKKA | 21.55 | 21.99 | 21.55 | 21.64 | 21.74 | 0.10 | 0.46 | 101540 | 0.22 | 2026-06-09 15:54:44 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 185.02 | 179 | 180.29 | 183.4 | 3.11 | 1.72 | 180471 | 3.31 | 2026-06-09 15:51:40 | ||
| Netweb Technologies India Ltd. | NETWEB | 4340 | 4460 | 4276.9 | 4264.5 | 4428.2 | 163.70 | 3.84 | 2805015 | 1242.12 | 4965 | 742.7 | 2026-06-09 15:59:08 |
| Northern ARC Capital Ltd. | NORTHARC | 286.5 | 304 | 285.9 | 285.85 | 299.95 | 14.10 | 4.93 | 703621 | 21.11 | 2026-06-09 15:55:08 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.6 | 28.5 | 26.29 | 26.37 | 27.78 | 1.41 | 5.35 | 147004 | 0.41 | 2026-06-09 15:49:50 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99.95 | 100.95 | 99.5 | 99.78 | 100.41 | 0.63 | 0.63 | 2155589 | 21.64 | 2026-06-09 15:59:37 | ||
| Om Power Transmission Ltd. | OMPOWER | 182.75 | 185.49 | 180.16 | 183.12 | 181.08 | -2.04 | -1.11 | 200565 | 3.63 | 2026-06-09 15:59:02 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 191.54 | 195.31 | 189.54 | 191.54 | 191.49 | -0.05 | -0.03 | 986489 | 18.89 | 2026-06-09 15:58:38 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 273 | 288.8 | 273 | 270.35 | 284.1 | 13.75 | 5.09 | 5475316 | 155.55 | 2026-06-09 15:57:39 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 401.05 | 408 | 398.4 | 396.3 | 401.6 | 5.30 | 1.34 | 331647 | 13.32 | 2026-06-09 15:58:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 180.71 | 184.99 | 179.14 | 178.93 | 181.98 | 3.05 | 1.70 | 1008762 | 18.36 | 2026-06-09 15:59:38 | ||
| Patel Retail Ltd. | PATELRMART | 184.55 | 216 | 184.55 | 185.31 | 210.11 | 24.80 | 13.38 | 3061124 | 64.32 | 2026-06-09 15:57:37 | ||
| Physicswallah Ltd. | PWL | 106 | 107.62 | 103.15 | 105.53 | 106.26 | 0.73 | 0.69 | 8694879 | 92.39 | 2026-06-09 15:59:31 | ||
| Pine Labs Ltd. | PINELABS | 144.4 | 154.64 | 141.86 | 142.75 | 152.36 | 9.61 | 6.73 | 71971522 | 1096.56 | 2026-06-09 15:59:56 | ||
| Platinum Industries Ltd. | PLATIND | 213.5 | 216 | 211.1 | 212.27 | 214.78 | 2.51 | 1.18 | 31830 | 0.68 | 2026-06-09 15:46:25 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 567.5 | 567.5 | 541.5 | 559.05 | 543.9 | -15.15 | -2.71 | 264610 | 14.39 | 2026-06-09 15:58:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.11 | 97.9 | 94.11 | 95.2 | 94.96 | -0.24 | -0.25 | 39776 | 0.38 | 2026-06-09 15:46:54 | ||
| Powerica Ltd. | POWERICA | 495 | 504.55 | 474.4 | 496.6 | 482.25 | -14.35 | -2.89 | 252561 | 12.18 | 2026-06-09 15:58:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1099 | 1103.9 | 1079 | 1090.5 | 1086.7 | -3.80 | -0.35 | 1034928 | 112.47 | 2026-06-09 15:54:46 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 142.95 | 143.4 | 140 | 141.28 | 140.49 | -0.79 | -0.56 | 122175 | 1.72 | 2026-06-09 15:57:43 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 161.62 | 172.8 | 160.08 | 161.62 | 164.48 | 2.86 | 1.77 | 68401 | 1.13 | 2026-06-09 15:49:41 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1120 | 1178 | 1105.7 | 1125.6 | 1133.7 | 8.10 | 0.72 | 286446 | 32.47 | 2026-06-09 15:58:41 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.29 | 38.29 | 37.46 | 38.1 | 38 | -0.10 | -0.26 | 182804 | 0.69 | 116.8 | 32.33 | 2026-06-09 15:52:43 |
| Rashi Peripherals Ltd. | RPTECH | 551.6 | 556.5 | 544.05 | 545.05 | 552.65 | 7.60 | 1.39 | 124553 | 6.88 | 2026-06-09 15:56:00 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 164.95 | 170.6 | 164.5 | 162.7 | 167.38 | 4.68 | 2.88 | 545525 | 9.13 | 2026-06-09 15:59:31 | ||
| Regaal Resources Ltd. | REGAAL | 82.15 | 84.5 | 81.55 | 82.48 | 83.5 | 1.02 | 1.24 | 61255 | 0.51 | 2026-06-09 15:54:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 511 | 527.5 | 510.55 | 508.95 | 525.2 | 16.25 | 3.19 | 87596 | 4.60 | 2026-06-09 15:55:38 | ||
| RK Swamy Ltd. | RKSWAMY | 99.06 | 102 | 98.42 | 98.35 | 101.39 | 3.04 | 3.09 | 29751 | 0.30 | 2026-06-09 15:41:37 | ||
| RR Kabel Ltd. | RRKABEL | 2149.8 | 2208 | 2129.9 | 2154.6 | 2177 | 22.40 | 1.04 | 368490 | 80.22 | 2026-06-09 15:58:21 | ||
| Rubicon Research Ltd. | RUBICON | 1192 | 1237.2 | 1163.6 | 1181.4 | 1170.5 | -10.90 | -0.92 | 335838 | 39.31 | 2026-06-09 15:56:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 460.15 | 481.55 | 460.15 | 460.15 | 468.4 | 8.25 | 1.79 | 123943 | 5.81 | 2026-06-09 15:56:40 | ||
| Sagility Ltd. | SAGILITY | 39.2 | 40.2 | 39.2 | 39 | 40.01 | 1.01 | 2.59 | 10975680 | 43.91 | 2026-06-09 15:59:12 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1194 | 1234.4 | 1185.1 | 1194.6 | 1229.7 | 35.10 | 2.94 | 667376 | 82.07 | 2026-06-09 15:59:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 552.05 | 571.8 | 552.05 | 550.9 | 560.05 | 9.15 | 1.66 | 201813 | 11.30 | 2026-06-09 15:44:26 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.15 | 109.9 | 104.15 | 103.93 | 108.82 | 4.89 | 4.71 | 607460 | 6.61 | 2026-06-09 15:59:28 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 106.9 | 107.49 | 105.2 | 106.66 | 106.36 | -0.30 | -0.28 | 517053 | 5.50 | 2026-06-09 15:48:18 | ||
| Samhi Hotels Ltd. | SAMHI | 157.5 | 162.48 | 157.5 | 159.28 | 160.66 | 1.38 | 0.87 | 411906 | 6.62 | 2026-06-09 15:59:36 | ||
| Sanstar Ltd. | SANSTAR | 115.85 | 116.89 | 113.13 | 114.14 | 113.61 | -0.53 | -0.46 | 287725 | 3.27 | 2026-06-09 15:46:28 | ||
| Saraswati Saree Depot Ltd. | SSDL | 55.88 | 56.99 | 53.91 | 55.88 | 54.23 | -1.65 | -2.95 | 41552 | 0.23 | 2026-06-09 15:53:02 | ||
| SBFC Finance Ltd. | SBFC | 91.4 | 92.48 | 90.91 | 91.28 | 91.79 | 0.51 | 0.56 | 326176 | 2.99 | 2026-06-09 15:46:12 | ||
| Scoda Tubes Ltd. | SCODATUBES | 122.47 | 125.75 | 122 | 120.9 | 124.63 | 3.73 | 3.09 | 142394 | 1.77 | 2026-06-09 15:49:49 | ||
| Senco Gold Ltd. | SENCO | 345 | 349 | 342.6 | 343.1 | 345.7 | 2.60 | 0.76 | 255861 | 8.85 | 1544 | 227.4 | 2026-06-09 15:59:07 |
| Seshaasai Technologies Ltd. | STYL | 258 | 267.75 | 257.2 | 262.65 | 267.15 | 4.50 | 1.71 | 67826 | 1.81 | 2026-06-09 15:56:54 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 204.9 | 219 | 203.11 | 203.1 | 216.9 | 13.80 | 6.79 | 4259498 | 92.39 | 2026-06-09 15:58:08 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.25 | 29.35 | 27 | 28.57 | 28.44 | -0.13 | -0.46 | 31632 | 0.09 | 2026-06-09 15:59:13 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 461.25 | 469.4 | 458 | 459.6 | 461.9 | 2.30 | 0.50 | 1369217 | 63.24 | 2026-06-09 15:58:21 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 817.3 | 836 | 803.1 | 806.15 | 806.8 | 0.65 | 0.08 | 304093 | 24.53 | 2026-06-09 15:50:14 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 183.95 | 191.7 | 182.51 | 182.76 | 189.92 | 7.16 | 3.92 | 216481 | 4.11 | 2026-06-09 15:58:47 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 133.85 | 139.15 | 133.85 | 134.19 | 137.07 | 2.88 | 2.15 | 890204 | 12.20 | 2026-06-09 15:56:45 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 181.22 | 188.9 | 178.5 | 178.73 | 186.84 | 8.11 | 4.54 | 1515753 | 28.32 | 2026-06-09 15:59:45 | ||
| Standard Engineering Technology Ltd. | SETL | 154.09 | 158 | 152 | 154.09 | 156.54 | 2.45 | 1.59 | 221384 | 3.47 | 2026-06-09 15:56:43 | ||
| Stanley Lifestyles Ltd. | STANLEY | 141 | 144.48 | 141 | 140.63 | 143.17 | 2.54 | 1.81 | 178890 | 2.56 | 2026-06-09 15:57:17 | ||
| Studds Accessories Ltd. | STUDDS | 443 | 527.15 | 440.35 | 439.3 | 520.95 | 81.65 | 18.59 | 4778521 | 248.94 | 2026-06-09 15:59:52 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 735.05 | 751.1 | 727.3 | 729.9 | 741.6 | 11.70 | 1.60 | 198700 | 14.74 | 2026-06-09 15:58:57 | ||
| Sula Vineyards Ltd. | SULA | 154.27 | 156.25 | 154 | 154.27 | 155.49 | 1.22 | 0.79 | 153502 | 2.39 | 699 | 138.6 | 2026-06-09 15:59:41 |
| Suraj Estate Developers Ltd. | SURAJEST | 184 | 195.15 | 182 | 183.78 | 193.17 | 9.39 | 5.11 | 323711 | 6.25 | 2026-06-09 15:58:04 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.8 | 280.85 | 268.15 | 275.7 | 269.65 | -6.05 | -2.19 | 35239 | 0.95 | 2026-06-09 15:58:37 | ||
| Swiggy Ltd. | SWIGGY | 243.25 | 250.7 | 238.5 | 241.2 | 249.95 | 8.75 | 3.63 | 10629068 | 265.67 | 2026-06-09 15:58:29 | ||
| Tata Capital Ltd. | TATACAP | 311 | 324.85 | 311 | 312.55 | 322.85 | 10.30 | 3.30 | 2565174 | 82.82 | 2026-06-09 15:59:45 | ||
| Tata Technologies Ltd. | TATATECH | 780 | 784 | 741 | 779.6 | 745.1 | -34.50 | -4.43 | 1783652 | 132.90 | 2026-06-09 15:59:48 | ||
| TBO Tek Ltd. | TBOTEK | 1203.9 | 1218.9 | 1185 | 1189.1 | 1213.5 | 24.40 | 2.05 | 31648 | 3.84 | 2026-06-09 15:57:47 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 583.95 | 589 | 577.2 | 575.9 | 585.5 | 9.60 | 1.67 | 393631 | 23.05 | 2026-06-09 15:57:33 | ||
| Tolins Tyres Ltd. | TOLINS | 98.53 | 99.83 | 96.9 | 96.68 | 99.34 | 2.66 | 2.75 | 77007 | 0.76 | 2026-06-09 15:56:56 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 521 | 536.9 | 513.3 | 515.9 | 531.95 | 16.05 | 3.11 | 1015431 | 54.02 | 2026-06-09 15:59:16 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126 | 130.1 | 124.53 | 124.97 | 128.47 | 3.50 | 2.80 | 694091 | 8.92 | 2026-06-09 15:58:48 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.29 | 85.98 | 83.11 | 84.05 | 85.4 | 1.35 | 1.61 | 245857 | 2.10 | 2026-06-09 15:57:29 | ||
| Uniparts India Ltd. | UNIPARTS | 636.05 | 649 | 635 | 633.05 | 640.3 | 7.25 | 1.15 | 146524 | 9.38 | 722.65 | 296.65 | 2026-06-09 15:59:26 |
| Updater Services Ltd. | UDS | 185.44 | 189.69 | 182.1 | 183.06 | 182.92 | -0.14 | -0.08 | 211724 | 3.87 | 2026-06-09 15:54:07 | ||
| Urban Company Ltd. | URBANCO | 121.36 | 123.98 | 120.36 | 120.25 | 123.57 | 3.32 | 2.76 | 1821225 | 22.50 | 2026-06-09 15:58:44 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.41 | 12.95 | 12.41 | 12.35 | 12.9 | 0.55 | 4.45 | 5385317 | 6.95 | 68.3 | 10.12 | 2026-06-09 15:59:28 |
| Valiant Laboratories Ltd. | VALIANTLAB | 73.94 | 73.95 | 70.25 | 73.94 | 72.82 | -1.12 | -1.51 | 6644 | 0.05 | 2026-06-09 15:41:58 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 119 | 120.9 | 115.55 | 116.8 | 118.39 | 1.59 | 1.36 | 10693 | 0.13 | 2026-06-09 15:52:51 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 95.16 | 96.95 | 92.68 | 93.61 | 94 | 0.39 | 0.42 | 2925859 | 27.50 | 2026-06-09 15:58:03 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 211 | 218.35 | 209.2 | 209.17 | 215.84 | 6.67 | 3.19 | 4016607 | 86.69 | 2026-06-09 15:59:12 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.1 | 72.45 | 69.9 | 69 | 71.69 | 2.69 | 3.90 | 2145347 | 15.38 | 2026-06-09 15:57:17 | ||
| Vishal Mega Mart Ltd. | VMM | 117 | 118.6 | 116.89 | 117.35 | 118.26 | 0.91 | 0.78 | 6453834 | 76.32 | 2026-06-09 15:59:24 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 27.9 | 27.9 | 27.9 | 29.36 | 27.9 | -1.46 | -4.97 | 162427 | 0.45 | 2026-06-09 15:57:03 | ||
| VMS TMT Ltd. | VMSTMT | 45.2 | 45.67 | 45.1 | 45.04 | 45.39 | 0.35 | 0.78 | 12567 | 0.06 | 2026-06-09 15:45:00 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.8 | 124.98 | 120.23 | 120.27 | 121.36 | 1.09 | 0.91 | 21317 | 0.26 | 2026-06-09 15:58:47 | ||
| Wework India Management Ltd. | WEWORK | 650 | 657.3 | 641 | 648.1 | 647.5 | -0.60 | -0.09 | 196501 | 12.72 | 2026-06-09 15:55:23 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 820.95 | 841 | 820.95 | 817 | 839.1 | 22.10 | 2.71 | 312019 | 26.18 | 889.9 | 306.1 | 2026-06-09 15:57:09 |
| Yatra Online Ltd | YATRA | 97.29 | 99 | 96.25 | 96.4 | 98.6 | 2.20 | 2.28 | 696494 | 6.87 | 2026-06-09 15:56:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 198.95 | 202.99 | 196.01 | 196.33 | 197.73 | 1.40 | 0.71 | 791567 | 15.65 | 2026-06-09 15:59:44 |