Select Exchange & Index:
NIFTYIPO
2280.20
updated on: 24-Jul-2026 [16:14]
Advances - 46 |
Declines - 186 |
Unchanged - 3
Overview
| Open | 2272.85 | Prev. Close | 2288.60 |
|---|---|---|---|
| Day High | 2282.40 | 52 Week High | 2336.35 |
| Day Low | 2247.30 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 103 | 103.61 | 0.61 | 0.59 |
| Acme Solar Holdings Ltd. | 363.05 | 366.55 | 3.50 | 0.96 |
| Aequs Ltd. | 221.59 | 222.41 | 0.82 | 0.37 |
| Allied Blenders And Distillers Ltd. | 602.55 | 613.95 | 11.40 | 1.89 |
| Atlanta Electricals Ltd. | 1540.6 | 1564 | 23.40 | 1.52 |
| Avalon Technologies Ltd. | 1740.8 | 1746.7 | 5.90 | 0.34 |
| Azad Engineering Ltd. | 2347.8 | 2365.4 | 17.60 | 0.75 |
| Bikaji Foods International Ltd. | 630.8 | 631.75 | 0.95 | 0.15 |
| BLS E-Services Ltd. | 263.47 | 263.75 | 0.28 | 0.11 |
| Blue Jet Healthcare Ltd. | 576.5 | 586.65 | 10.15 | 1.76 |
| Credo Brands Marketing Ltd. | 83.37 | 83.76 | 0.39 | 0.47 |
| Cyient DLM Ltd. | 665.1 | 666 | 0.90 | 0.14 |
| Deepak Builders & Engineers India Ltd. | 7.18 | 7.29 | 0.11 | 1.53 |
| Dharmaj Crop Guard Ltd. | 259.7 | 259.95 | 0.25 | 0.10 |
| Dr. Agarwal's Health Care Ltd. | 478.1 | 478.8 | 0.70 | 0.15 |
| Emcure Pharmaceuticals Ltd. | 1869.5 | 1888.5 | 19.00 | 1.02 |
| ESAF Small Finance Bank Ltd. | 35.55 | 36.19 | 0.64 | 1.80 |
| Flair Writing Industries Ltd. | 245.55 | 246 | 0.45 | 0.18 |
| Fujiyama Power Systems Ltd. | 375.95 | 379.5 | 3.55 | 0.94 |
| Global Surfaces Ltd. | 26.68 | 28.01 | 1.33 | 4.99 |
| GNG Electronics Ltd. | 545.1 | 559.15 | 14.05 | 2.58 |
| Gopal Snacks Ltd. | 258.4 | 258.45 | 0.05 | 0.02 |
| GPT Healthcare Ltd. | 156.75 | 158.78 | 2.03 | 1.30 |
| Gujarat Kidney And Super Speciality Ltd. | 127.3 | 127.7 | 0.40 | 0.31 |
| Happy Forgings Ltd. | 1588.4 | 1610.4 | 22.00 | 1.39 |
| HMA Agro Industries Ltd. | 21.28 | 21.3 | 0.02 | 0.09 |
| Honasa Consumer Ltd. | 445.45 | 448.2 | 2.75 | 0.62 |
| Ideaforge Technology Ltd. | 861.05 | 892.5 | 31.45 | 3.65 |
| Indegene Ltd. | 488.5 | 490.65 | 2.15 | 0.44 |
| Indo Farm Equipments Ltd. | 153.19 | 153.28 | 0.09 | 0.06 |
| Jaro Institute of Technology Management and Research Ltd. | 463.1 | 468.85 | 5.75 | 1.24 |
| Krystal Integrated Services Ltd | 600.6 | 602.7 | 2.10 | 0.35 |
| Manba Finance Ltd. | 137.09 | 138.09 | 1.00 | 0.73 |
| NTPC Green Energy Ltd. | 97.22 | 97.23 | 0.01 | 0.01 |
| Om Power Transmission Ltd. | 165.84 | 166.35 | 0.51 | 0.31 |
| Oswal Pumps Ltd. | 338.85 | 340.9 | 2.05 | 0.60 |
| Powerica Ltd. | 552.85 | 554.15 | 1.30 | 0.24 |
| Ratnaveer Precision Engineering Ltd. | 177.47 | 179.31 | 1.84 | 1.04 |
| RK Swamy Ltd. | 99.86 | 101 | 1.14 | 1.14 |
| Rubicon Research Ltd. | 1525.4 | 1534.5 | 9.10 | 0.60 |
| Saraswati Saree Depot Ltd. | 52.49 | 52.78 | 0.29 | 0.55 |
| Sri Lotus Developers And Realty Ltd. | 173.57 | 177.3 | 3.73 | 2.15 |
| Sudeep Pharma Ltd. | 815.3 | 820.25 | 4.95 | 0.61 |
| Suraksha Diagnostic Ltd. | 259.65 | 261 | 1.35 | 0.52 |
| TruAlt Bioenergy Ltd. | 431.9 | 434.95 | 3.05 | 0.71 |
| Yatharth Hospital & Trauma Care Services Ltd. | 841.6 | 842.95 | 1.35 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 500.8 | 496.25 | -4.55 | -0.91 |
| Aditya Infotech Ltd. | 3612.6 | 3561.6 | -51.00 | -1.41 |
| Advance Agrolife Ltd. | 110.2 | 109.22 | -0.98 | -0.89 |
| Aeroflex Industries Ltd. | 420.1 | 408.8 | -11.30 | -2.69 |
| Afcons Infrastructure Ltd. | 283.8 | 280.55 | -3.25 | -1.15 |
| Ajax Engineering Ltd. | 572.6 | 567.1 | -5.50 | -0.96 |
| Akme Fintrade (India) Ltd. | 9.27 | 9.25 | -0.02 | -0.22 |
| Akums Drugs & Pharmaceuticals Ltd. | 695.9 | 690.2 | -5.70 | -0.82 |
| All Time Plastics Ltd. | 223.86 | 220.8 | -3.06 | -1.37 |
| Amagi Media Labs Ltd. | 655.35 | 630.2 | -25.15 | -3.84 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 189.37 | 183.65 | -5.72 | -3.02 |
| Anand Rathi Share & Stock Brokers Ltd. | 508.6 | 507 | -1.60 | -0.31 |
| Anlon Healthcare Ltd. | 15.08 | 14.96 | -0.12 | -0.80 |
| Anthem Biosciences Ltd. | 777.85 | 770.4 | -7.45 | -0.96 |
| Apeejay Surrendra Park Hotels Ltd. | 123.36 | 121.35 | -2.01 | -1.63 |
| Archean Chemical Industries Ltd. | 553.35 | 550.2 | -3.15 | -0.57 |
| ASK Automotive Ltd. | 502.95 | 500.8 | -2.15 | -0.43 |
| Awfis Space Solutions Ltd. | 278.3 | 271.6 | -6.70 | -2.41 |
| Baazar Style Retail Ltd. | 274.7 | 265 | -9.70 | -3.53 |
| Bajaj Housing Finance Ltd. | 84.81 | 84.12 | -0.69 | -0.81 |
| Bharat Coking Coal Ltd. | 34.84 | 34.2 | -0.64 | -1.84 |
| Bharti Hexacom Ltd. | 1608 | 1587.7 | -20.30 | -1.26 |
| Billionbrains Garage Ventures Ltd. | 202.5 | 202.27 | -0.23 | -0.11 |
| BlackBuck Ltd. | 544.25 | 536.05 | -8.20 | -1.51 |
| BMW Ventures Ltd. | 57 | 56.76 | -0.24 | -0.42 |
| Brainbees Solutions Ltd. | 209.34 | 206.26 | -3.08 | -1.47 |
| Brigade Hotel Ventures Ltd. | 61.41 | 60.3 | -1.11 | -1.81 |
| Canara HSBC Life Insurance Company Ltd. | 152.91 | 149.55 | -3.36 | -2.20 |
| Canara Robeco Asset Management Co Ltd. | 266.02 | 260.77 | -5.25 | -1.97 |
| Capillary Technologies India Ltd. | 477.05 | 474 | -3.05 | -0.64 |
| Capital Small Finance Bank Ltd. | 299.55 | 294.35 | -5.20 | -1.74 |
| Cello World Ltd. | 340.25 | 338 | -2.25 | -0.66 |
| Central Mine Planning & Design Institute Ltd. | 253.57 | 251.8 | -1.77 | -0.70 |
| Clean Max Enviro Energy Solutions Ltd. | 1425 | 1402.7 | -22.30 | -1.56 |
| CMR Green Technologies Ltd. | 217.35 | 215.1 | -2.25 | -1.04 |
| Concord Biotech Ltd. | 1268.5 | 1250.7 | -17.80 | -1.40 |
| Concord Enviro Systems Ltd. | 297.5 | 292.9 | -4.60 | -1.55 |
| CSM Technologies Ltd. | 96.99 | 95.45 | -1.54 | -1.59 |
| DCX Systems Ltd. | 179.81 | 177.5 | -2.31 | -1.28 |
| Dee Development Engineers Ltd | 647.85 | 635 | -12.85 | -1.98 |
| Denta Water And Infra Solutions Ltd. | 330.7 | 326.1 | -4.60 | -1.39 |
| Diffusion Engineers Ltd. | 385.1 | 384.85 | -0.25 | -0.06 |
| Divgi Torqtransfer Systems Ltd. | 931.65 | 914.1 | -17.55 | -1.88 |
| DOMS Industries Ltd. | 2230.1 | 2230 | -0.10 | 0.00 |
| Ecos (India) Mobility & Hospitality Ltd. | 127.12 | 126.79 | -0.33 | -0.26 |
| Elin Electronics Ltd. | 100.49 | 99.7 | -0.79 | -0.79 |
| Emmvee Photovoltaic Power Ltd. | 319.75 | 315.6 | -4.15 | -1.30 |
| EMS Ltd. | 406.35 | 400.6 | -5.75 | -1.42 |
| Entero Healthcare Solutions Ltd. | 1206.7 | 1201.1 | -5.60 | -0.46 |
| Enviro Infra Engineers Ltd. | 217.62 | 213.79 | -3.83 | -1.76 |
| EPACK Durable Ltd. | 231 | 227.2 | -3.80 | -1.65 |
| EPack Prefab Technologies Ltd. | 243.08 | 238.15 | -4.93 | -2.03 |
| Exicom Tele-Systems Ltd. | 161.48 | 159.79 | -1.69 | -1.05 |
| Fabtech Technologies Ltd. | 148.6 | 147.94 | -0.66 | -0.44 |
| Fedbank Financial Services Ltd | 150.26 | 148.83 | -1.43 | -0.95 |
| Five-Star Business Finance Ltd. | 534.3 | 526.5 | -7.80 | -1.46 |
| Fusion Finance Ltd. | 221.27 | 214.25 | -7.02 | -3.17 |
| Gala Precision Engineering Ltd. | 1158.2 | 1145 | -13.20 | -1.14 |
| Gandhar Oil Refinery (India) Ltd. | 281.95 | 278.96 | -2.99 | -1.06 |
| Ganesh Consumer Products Ltd. | 170.57 | 170.08 | -0.49 | -0.29 |
| Garuda Construction & Engineering Ltd. | 172.72 | 169.07 | -3.65 | -2.11 |
| Gem Aromatics Ltd. | 177.53 | 176.83 | -0.70 | -0.39 |
| GK Energy Ltd. | 136.04 | 133.91 | -2.13 | -1.57 |
| Global Health Ltd. | 1378.2 | 1372.3 | -5.90 | -0.43 |
| Globe Civil Projects Ltd. | 40.05 | 40 | -0.05 | -0.12 |
| Glottis Ltd. | 67.23 | 67.1 | -0.13 | -0.19 |
| Go Digit General Insurance Ltd. | 280.85 | 265.3 | -15.55 | -5.54 |
| Godavari Biorefineries Ltd. | 275.9 | 273.35 | -2.55 | -0.92 |
| GSP Crop science Ltd. | 546.2 | 536.55 | -9.65 | -1.77 |
| HDB Financial Services Ltd. | 692.2 | 685 | -7.20 | -1.04 |
| Hexaware Technologies Ltd. | 540.7 | 536.8 | -3.90 | -0.72 |
| Highway Infrastructure Ltd. | 43.98 | 43.8 | -0.18 | -0.41 |
| Hyundai Motor India Ltd. | 1954.4 | 1941.7 | -12.70 | -0.65 |
| ICICI Prudential Asset Management Company Ltd. | 3132 | 3104 | -28.00 | -0.89 |
| IKIO Technologies Ltd. | 206.3 | 204.46 | -1.84 | -0.89 |
| India Shelter Finance Corporation Ltd. | 746.5 | 732.25 | -14.25 | -1.91 |
| Indian Renewable Energy Development Agency Ltd. | 119.58 | 118.5 | -1.08 | -0.90 |
| Indiqube Spaces Ltd. | 180.29 | 178.07 | -2.22 | -1.23 |
| Indogulf Cropsciences Ltd. | 74.84 | 73.3 | -1.54 | -2.06 |
| Innova Captab Ltd. | 967.95 | 958.7 | -9.25 | -0.96 |
| Innovision Ltd. | 285.55 | 282.95 | -2.60 | -0.91 |
| Inox Green Energy Services Ltd. | 187.17 | 185.38 | -1.79 | -0.96 |
| Inox India Ltd. | 2011.9 | 1985.4 | -26.50 | -1.32 |
| Interarch Building Solutions Ltd. | 1810.6 | 1785 | -25.60 | -1.41 |
| International Gemological Institute Ltd. | 345.6 | 333.3 | -12.30 | -3.56 |
| Inventurus Knowledge Solutions Ltd. | 1799.3 | 1786.1 | -13.20 | -0.73 |
| IRM Energy Ltd. | 255.15 | 253.1 | -2.05 | -0.80 |
| Ivalue Infosolutions Ltd. | 279.8 | 278.9 | -0.90 | -0.32 |
| Jain Resource Recycling Ltd. | 337.3 | 330.75 | -6.55 | -1.94 |
| Jana Small Finance Bank Ltd. | 541.6 | 528.5 | -13.10 | -2.42 |
| JG Chemicals Ltd. | 476.45 | 473.85 | -2.60 | -0.55 |
| JNK India Ltd. | 461.5 | 459.2 | -2.30 | -0.50 |
| JSW Cement Ltd. | 133.84 | 132.36 | -1.48 | -1.11 |
| JSW Infrastructure Ltd. | 324.5 | 321.45 | -3.05 | -0.94 |
| Juniper Hotels Ltd. | 194.86 | 192.02 | -2.84 | -1.46 |
| Jupiter Life Line Hospitals Ltd. | 314.9 | 310.6 | -4.30 | -1.37 |
| Kaynes Technology India Ltd. | 3240.3 | 3136 | -104.30 | -3.22 |
| Keystone Realtors Ltd | 401.65 | 396.3 | -5.35 | -1.33 |
| KFin Technologies Ltd. | 868.25 | 866.7 | -1.55 | -0.18 |
| Knack Packaging Ltd. | 193.13 | 191.88 | -1.25 | -0.65 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1229.1 | 1212.7 | -16.40 | -1.33 |
| Kusumgar Ltd. | 608.25 | 602.5 | -5.75 | -0.95 |
| Landmark Cars Ltd. | 505.85 | 497.6 | -8.25 | -1.63 |
| Laxmi India Finance Ltd. | 129.37 | 123.2 | -6.17 | -4.77 |
| Le Travenues Technology Ltd. | 186.81 | 182.78 | -4.03 | -2.16 |
| Leela Palaces Hotels & Resorts Ltd. | 475.95 | 469.75 | -6.20 | -1.30 |
| Lenskart Solutions Ltd. | 557.4 | 552.4 | -5.00 | -0.90 |
| LG Electronics India Ltd. | 1528.6 | 1516.7 | -11.90 | -0.78 |
| M&B Engineering Ltd. | 291.25 | 288.4 | -2.85 | -0.98 |
| Mamata Machinery Ltd. | 397.15 | 397 | -0.15 | -0.04 |
| Mangal Electrical Industries Ltd. | 288.05 | 284.5 | -3.55 | -1.23 |
| Mankind Pharma Ltd. | 2557.4 | 2550 | -7.40 | -0.29 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 154.84 | 154.32 | -0.52 | -0.34 |
| Medi Assist Healthcare Services Ltd. | 338.25 | 338.05 | -0.20 | -0.06 |
| Midwest Ltd. | 1236.5 | 1218.2 | -18.30 | -1.48 |
| Motisons Jewellers Ltd. | 14.18 | 14.08 | -0.10 | -0.71 |
| Mukka Proteins Ltd. | 22.74 | 22.72 | -0.02 | -0.09 |
| Muthoot Microfin Ltd. | 241.35 | 241.18 | -0.17 | -0.07 |
| Netweb Technologies India Ltd. | 4243.8 | 4164.2 | -79.60 | -1.88 |
| Northern ARC Capital Ltd. | 296.95 | 295.85 | -1.10 | -0.37 |
| Nova Agritech Ltd. | 22.64 | 22.41 | -0.23 | -1.02 |
| One Mobikwik Systems Ltd. | 205.48 | 201.24 | -4.24 | -2.06 |
| OnEMI Technology Solutions Ltd. | 345.95 | 345.15 | -0.80 | -0.23 |
| Pace Digitek Ltd. | 197.19 | 192.97 | -4.22 | -2.14 |
| Patel Retail Ltd. | 221.57 | 219.03 | -2.54 | -1.15 |
| Physicswallah Ltd. | 133.25 | 128.88 | -4.37 | -3.28 |
| Pine Labs Ltd. | 147.48 | 143.53 | -3.95 | -2.68 |
| Platinum Industries Ltd. | 228.85 | 225.67 | -3.18 | -1.39 |
| PN Gadgil Jewellers Ltd. | 650.6 | 640.2 | -10.40 | -1.60 |
| Popular Vehicles & Services Ltd. | 105.33 | 105.02 | -0.31 | -0.29 |
| Premier Energies Ltd. | 1024.7 | 1016.2 | -8.50 | -0.83 |
| Prostarm Info Systems Ltd. | 121.65 | 120.06 | -1.59 | -1.31 |
| Pyramid Technoplast Ltd. | 162.92 | 162.11 | -0.81 | -0.50 |
| Quality Power Electrical Equipments Ltd. | 1100.9 | 1086.9 | -14.00 | -1.27 |
| Radiant Cash Management Services Ltd. | 36.93 | 36.85 | -0.08 | -0.22 |
| Rashi Peripherals Ltd. | 761.55 | 758.9 | -2.65 | -0.35 |
| Regaal Resources Ltd. | 78.06 | 77 | -1.06 | -1.36 |
| Rishabh Instruments Ltd. | 632.25 | 623.1 | -9.15 | -1.45 |
| RR Kabel Ltd. | 2378.3 | 2356.3 | -22.00 | -0.93 |
| Saatvik Green Energy Ltd. | 437.15 | 434.45 | -2.70 | -0.62 |
| Sagility Ltd. | 41.32 | 41.06 | -0.26 | -0.63 |
| Sai Life Sciences Ltd. | 1240.3 | 1234.6 | -5.70 | -0.46 |
| Sai Parenteral's Ltd. | 539.7 | 532.9 | -6.80 | -1.26 |
| Sai Silks (Kalamandir) Ltd. | 88.56 | 87.01 | -1.55 | -1.75 |
| Sambhv Steel Tubes Ltd. | 115.25 | 114.37 | -0.88 | -0.76 |
| Samhi Hotels Ltd. | 169.87 | 168.08 | -1.79 | -1.05 |
| Sanstar Ltd. | 105.95 | 105.12 | -0.83 | -0.78 |
| SBFC Finance Ltd. | 90.52 | 90.4 | -0.12 | -0.13 |
| Scoda Tubes Ltd. | 142.32 | 142.01 | -0.31 | -0.22 |
| Senco Gold Ltd. | 386.25 | 382 | -4.25 | -1.10 |
| Seshaasai Technologies Ltd. | 400.15 | 367.3 | -32.85 | -8.21 |
| Shadowfax Technologies Ltd. | 218.58 | 206.74 | -11.84 | -5.42 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.61 | 27.02 | -0.59 | -2.14 |
| Shreeji Shipping Global Ltd. | 616.6 | 612.25 | -4.35 | -0.71 |
| Signatureglobal (India) Ltd. | 767.3 | 760.65 | -6.65 | -0.87 |
| Solarworld Energy Solutions Ltd. | 198.85 | 195.89 | -2.96 | -1.49 |
| Stallion India Fluorochemicals Ltd. | 253.22 | 247.29 | -5.93 | -2.34 |
| Standard Engineering Technology Ltd. | 286.95 | 280.85 | -6.10 | -2.13 |
| Stanley Lifestyles Ltd. | 154.18 | 153.38 | -0.80 | -0.52 |
| Studds Accessories Ltd. | 442.6 | 441 | -1.60 | -0.36 |
| Sula Vineyards Ltd. | 149.34 | 148.74 | -0.60 | -0.40 |
| Suraj Estate Developers Ltd. | 194.54 | 192.15 | -2.39 | -1.23 |
| Swiggy Ltd. | 261.55 | 243.39 | -18.16 | -6.94 |
| Tata Capital Ltd. | 341.45 | 336.1 | -5.35 | -1.57 |
| Tata Technologies Ltd. | 696.25 | 692.1 | -4.15 | -0.60 |
| TBO Tek Ltd. | 1436.1 | 1407 | -29.10 | -2.03 |
| Tenneco Clean Air India Ltd. | 543.4 | 540.3 | -3.10 | -0.57 |
| Tolins Tyres Ltd. | 102.98 | 101.95 | -1.03 | -1.00 |
| Turtlemint Fintech Solutions Ltd. | 127.11 | 126.43 | -0.68 | -0.53 |
| TVS Supply Chain Solutions Ltd. | 132.28 | 131.17 | -1.11 | -0.84 |
| Unicommerce eSolutions Ltd. | 84.46 | 83.78 | -0.68 | -0.81 |
| Uniparts India Ltd. | 673 | 666.5 | -6.50 | -0.97 |
| Updater Services Ltd. | 208.14 | 203.63 | -4.51 | -2.17 |
| Urban Company Ltd. | 130.58 | 128.42 | -2.16 | -1.65 |
| Utkarsh Small Finance Bank Ltd. | 14.46 | 14.32 | -0.14 | -0.97 |
| Valiant Laboratories Ltd. | 62.26 | 62 | -0.26 | -0.42 |
| Vidya Wires Ltd. | 88.05 | 87.35 | -0.70 | -0.80 |
| Vikram Solar Ltd. | 183.75 | 181.67 | -2.08 | -1.13 |
| Vikran Engineering Ltd. | 71.82 | 70.27 | -1.55 | -2.16 |
| Vishal Mega Mart Ltd. | 109.87 | 107.66 | -2.21 | -2.01 |
| VMS TMT Ltd. | 44.2 | 44 | -0.20 | -0.45 |
| Vraj Iron & Steel Ltd. | 131.75 | 128.84 | -2.91 | -2.21 |
| Wework India Management Ltd. | 700 | 691.2 | -8.80 | -1.26 |
| Yatra Online Ltd | 107.45 | 106.17 | -1.28 | -1.19 |
| Zaggle Prepaid Ocean Services Ltd. | 201.15 | 199.36 | -1.79 | -0.89 |
Market Stats
Advances
46
Declines
186
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 500.9 | 502.95 | 495.65 | 500.8 | 496.25 | -4.55 | -0.91 | 9717 | 0.48 | 2026-07-24 09:39:59 | ||
| Aastha Spintex Ltd. | AASTHA | 104 | 105.97 | 101.96 | 103 | 103.61 | 0.61 | 0.59 | 2414380 | 25.02 | 2026-07-24 09:39:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 361.4 | 372.15 | 361.4 | 363.05 | 366.55 | 3.50 | 0.96 | 147195 | 5.40 | 2026-07-24 09:39:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3584.7 | 3598 | 3545 | 3612.6 | 3561.6 | -51.00 | -1.41 | 18940 | 6.75 | 2026-07-24 09:39:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 110.01 | 110.35 | 109.16 | 110.2 | 109.22 | -0.98 | -0.89 | 7362 | 0.08 | 2026-07-24 09:39:19 | ||
| Aequs Ltd. | AEQUS | 220 | 226.11 | 220 | 221.59 | 222.41 | 0.82 | 0.37 | 509374 | 11.33 | 2026-07-24 09:39:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 415 | 416 | 407.7 | 420.1 | 408.8 | -11.30 | -2.69 | 126443 | 5.17 | 2026-07-24 09:39:53 | ||
| Afcons Infrastructure Ltd. | AFCONS | 279.15 | 283.3 | 279.15 | 283.8 | 280.55 | -3.25 | -1.15 | 75310 | 2.11 | 2026-07-24 09:39:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 580 | 580 | 565 | 572.6 | 567.1 | -5.50 | -0.96 | 2267 | 0.13 | 2026-07-24 09:39:42 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.11 | 9.53 | 9.11 | 9.27 | 9.25 | -0.02 | -0.22 | 282419 | 0.26 | 2026-07-24 09:39:52 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 688.4 | 692.9 | 681.15 | 695.9 | 690.2 | -5.70 | -0.82 | 28126 | 1.94 | 2026-07-24 09:39:53 | ||
| All Time Plastics Ltd. | ALLTIME | 224.39 | 225 | 220.8 | 223.86 | 220.8 | -3.06 | -1.37 | 23549 | 0.52 | 2026-07-24 09:39:46 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 585 | 618.8 | 580 | 602.55 | 613.95 | 11.40 | 1.89 | 247256 | 15.18 | 2026-07-24 09:39:54 | ||
| Amagi Media Labs Ltd. | AMAGI | 641 | 653.95 | 629.2 | 655.35 | 630.2 | -25.15 | -3.84 | 82574 | 5.20 | 2026-07-24 09:39:56 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 186.9 | 186.9 | 183.1 | 189.37 | 183.65 | -5.72 | -3.02 | 24002 | 0.44 | 2026-07-24 09:39:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 504 | 508.2 | 500 | 508.6 | 507 | -1.60 | -0.31 | 27310 | 1.38 | 2026-07-24 09:39:59 | ||
| Anlon Healthcare Ltd. | AHCL | 14.94 | 15.1 | 14.92 | 15.08 | 14.96 | -0.12 | -0.80 | 146788 | 0.22 | 2026-07-24 09:39:56 | ||
| Anthem Biosciences Ltd. | ANTHEM | 775.1 | 779.4 | 767.35 | 777.85 | 770.4 | -7.45 | -0.96 | 40900 | 3.15 | 2026-07-24 09:39:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.49 | 123.45 | 120.81 | 123.36 | 121.35 | -2.01 | -1.63 | 33001 | 0.40 | 2026-07-24 09:39:51 | ||
| Archean Chemical Industries Ltd. | ACI | 551 | 556.05 | 548.7 | 553.35 | 550.2 | -3.15 | -0.57 | 15363 | 0.85 | 837.7 | 408.35 | 2026-07-24 09:39:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 501 | 511.85 | 497.15 | 502.95 | 500.8 | -2.15 | -0.43 | 152933 | 7.66 | 2026-07-24 09:39:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1550 | 1586.8 | 1550 | 1540.6 | 1564 | 23.40 | 1.52 | 16384 | 2.56 | 2026-07-24 09:39:55 | ||
| Avalon Technologies Ltd. | AVALON | 1735 | 1765 | 1727.8 | 1740.8 | 1746.7 | 5.90 | 0.34 | 39458 | 6.89 | 1853 | 348 | 2026-07-24 09:39:59 |
| Awfis Space Solutions Ltd. | AWFIS | 273.3 | 276.95 | 270.05 | 278.3 | 271.6 | -6.70 | -2.41 | 48222 | 1.31 | 2026-07-24 09:39:59 | ||
| Azad Engineering Ltd. | AZAD | 2349 | 2370.7 | 2333 | 2347.8 | 2365.4 | 17.60 | 0.75 | 64973 | 15.37 | 2026-07-24 09:39:53 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 268 | 270 | 262.65 | 274.7 | 265 | -9.70 | -3.53 | 12961 | 0.34 | 2026-07-24 09:39:51 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.48 | 83.8 | 84.81 | 84.12 | -0.69 | -0.81 | 386471 | 3.25 | 2026-07-24 09:39:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.47 | 34.47 | 34.04 | 34.84 | 34.2 | -0.64 | -1.84 | 1436646 | 4.91 | 2026-07-24 09:39:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1598 | 1598.7 | 1585.1 | 1608 | 1587.7 | -20.30 | -1.26 | 4525 | 0.72 | 2026-07-24 09:39:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 628 | 632.9 | 624.55 | 630.8 | 631.75 | 0.95 | 0.15 | 3967 | 0.25 | 1007.95 | 303 | 2026-07-24 09:39:54 |
| Billionbrains Garage Ventures Ltd. | GROWW | 202.5 | 203.19 | 201.63 | 202.5 | 202.27 | -0.23 | -0.11 | 2414201 | 48.83 | 2026-07-24 09:39:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 541.85 | 543.9 | 536 | 544.25 | 536.05 | -8.20 | -1.51 | 18467 | 0.99 | 2026-07-24 09:39:56 | ||
| BLS E-Services Ltd. | BLSE | 263 | 266.4 | 260.01 | 263.47 | 263.75 | 0.28 | 0.11 | 85770 | 2.26 | 2026-07-24 09:39:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 573.2 | 595.75 | 571.65 | 576.5 | 586.65 | 10.15 | 1.76 | 234976 | 13.78 | 2026-07-24 09:39:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57 | 57.28 | 56.12 | 57 | 56.76 | -0.24 | -0.42 | 6741 | 0.04 | 2026-07-24 09:39:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 209 | 209 | 206.11 | 209.34 | 206.26 | -3.08 | -1.47 | 85902 | 1.77 | 2026-07-24 09:39:53 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.3 | 61.72 | 60.21 | 61.41 | 60.3 | -1.11 | -1.81 | 7298 | 0.04 | 2026-07-24 09:39:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 150.49 | 151.7 | 149.11 | 152.91 | 149.55 | -3.36 | -2.20 | 91903 | 1.37 | 2026-07-24 09:39:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 264.89 | 264.89 | 260 | 266.02 | 260.77 | -5.25 | -1.97 | 223969 | 5.84 | 2026-07-24 09:39:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 477.05 | 480.45 | 474 | 477.05 | 474 | -3.05 | -0.64 | 1219 | 0.06 | 2026-07-24 09:39:49 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 298.15 | 298.15 | 290.3 | 299.55 | 294.35 | -5.20 | -1.74 | 30873 | 0.91 | 2026-07-24 09:39:26 | ||
| Cello World Ltd. | CELLO | 340.3 | 340.7 | 337.4 | 340.25 | 338 | -2.25 | -0.66 | 29270 | 0.99 | 2026-07-24 09:39:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 251.5 | 254.9 | 251.32 | 253.57 | 251.8 | -1.77 | -0.70 | 369435 | 9.30 | 2026-07-24 09:39:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1410 | 1425.5 | 1390 | 1425 | 1402.7 | -22.30 | -1.56 | 21276 | 2.98 | 2026-07-24 09:39:54 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 216 | 216.35 | 214.7 | 217.35 | 215.1 | -2.25 | -1.04 | 92806 | 2.00 | 2026-07-24 09:39:53 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1268.5 | 1268.6 | 1250 | 1268.5 | 1250.7 | -17.80 | -1.40 | 9092 | 1.14 | 2026-07-24 09:39:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 294 | 298.45 | 292.4 | 297.5 | 292.9 | -4.60 | -1.55 | 6389 | 0.19 | 2026-07-24 09:39:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 83 | 84.36 | 82.1 | 83.37 | 83.76 | 0.39 | 0.47 | 9562 | 0.08 | 2026-07-24 09:39:54 | ||
| CSM Technologies Ltd. | CSM | 97.22 | 99.99 | 95.21 | 96.99 | 95.45 | -1.54 | -1.59 | 34823 | 0.33 | 2026-07-24 09:39:55 | ||
| Cyient DLM Ltd. | CYIENTDLM | 655.15 | 680.85 | 654.05 | 665.1 | 666 | 0.90 | 0.14 | 272057 | 18.12 | 883.8 | 265.2 | 2026-07-24 09:39:54 |
| DCX Systems Ltd. | DCXINDIA | 178 | 179.68 | 176.8 | 179.81 | 177.5 | -2.31 | -1.28 | 47855 | 0.85 | 451.9 | 138 | 2026-07-24 09:39:53 |
| Dee Development Engineers Ltd | DEEDEV | 615.5 | 644.85 | 615.5 | 647.85 | 635 | -12.85 | -1.98 | 52278 | 3.32 | 2026-07-24 09:39:15 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.23 | 7.46 | 7.1 | 7.18 | 7.29 | 0.11 | 1.53 | 45504 | 0.03 | 2026-07-24 09:39:34 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 329.9 | 329.9 | 323.3 | 330.7 | 326.1 | -4.60 | -1.39 | 46357 | 1.51 | 2026-07-24 09:39:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 259.45 | 259.95 | 258.6 | 259.7 | 259.95 | 0.25 | 0.10 | 111 | 0.00 | 389.65 | 137 | 2026-07-24 09:39:22 |
| Diffusion Engineers Ltd. | DIFFNKG | 385.15 | 386.3 | 377.3 | 385.1 | 384.85 | -0.25 | -0.06 | 4462 | 0.17 | 2026-07-24 09:39:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 931.65 | 931.65 | 912.1 | 931.65 | 914.1 | -17.55 | -1.88 | 2842 | 0.26 | 1150 | 410.1 | 2026-07-24 09:39:55 |
| DOMS Industries Ltd. | DOMS | 2201.5 | 2241.1 | 2201.5 | 2230.1 | 2230 | -0.10 | 0.00 | 3298 | 0.74 | 2026-07-24 09:39:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 480.7 | 482.9 | 476.5 | 478.1 | 478.8 | 0.70 | 0.15 | 6835 | 0.33 | 2026-07-24 09:39:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 125.02 | 127 | 123.1 | 127.12 | 126.79 | -0.33 | -0.26 | 8644 | 0.11 | 2026-07-24 09:39:50 | ||
| Elin Electronics Ltd. | ELIN | 100.06 | 100.8 | 99.31 | 100.49 | 99.7 | -0.79 | -0.79 | 27161 | 0.27 | 282 | 93.65 | 2026-07-24 09:39:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1864.2 | 1891.9 | 1864.2 | 1869.5 | 1888.5 | 19.00 | 1.02 | 7776 | 1.47 | 2026-07-24 09:39:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 317.75 | 319.45 | 315.5 | 319.75 | 315.6 | -4.15 | -1.30 | 275093 | 8.68 | 2026-07-24 09:39:55 | ||
| EMS Ltd. | EMSLIMITED | 401.1 | 406.7 | 400.1 | 406.35 | 400.6 | -5.75 | -1.42 | 55508 | 2.22 | 2026-07-24 09:39:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1183 | 1205 | 1183 | 1206.7 | 1201.1 | -5.60 | -0.46 | 3776 | 0.45 | 2026-07-24 09:39:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.61 | 217.61 | 213.5 | 217.62 | 213.79 | -3.83 | -1.76 | 249888 | 5.34 | 2026-07-24 09:39:54 | ||
| EPACK Durable Ltd. | EPACK | 227.3 | 230.12 | 227.1 | 231 | 227.2 | -3.80 | -1.65 | 40982 | 0.93 | 2026-07-24 09:39:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 240.8 | 240.99 | 237.83 | 243.08 | 238.15 | -4.93 | -2.03 | 52391 | 1.25 | 2026-07-24 09:39:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.77 | 37.2 | 35.12 | 35.55 | 36.19 | 0.64 | 1.80 | 791579 | 2.86 | 2026-07-24 09:39:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 158.99 | 161.34 | 157.38 | 161.48 | 159.79 | -1.69 | -1.05 | 402774 | 6.44 | 2026-07-24 09:39:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 150 | 153.5 | 147 | 148.6 | 147.94 | -0.66 | -0.44 | 44052 | 0.65 | 2026-07-24 09:39:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 149.82 | 151.09 | 148.82 | 150.26 | 148.83 | -1.43 | -0.95 | 131432 | 1.96 | 2026-07-24 09:39:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 535.2 | 535.2 | 524 | 534.3 | 526.5 | -7.80 | -1.46 | 52118 | 2.74 | 943.75 | 338.15 | 2026-07-24 09:39:56 |
| Flair Writing Industries Ltd. | FLAIR | 245.55 | 246.6 | 242.9 | 245.55 | 246 | 0.45 | 0.18 | 8822 | 0.22 | 2026-07-24 09:39:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 370.05 | 381.2 | 368.05 | 375.95 | 379.5 | 3.55 | 0.94 | 36618 | 1.39 | 2026-07-24 09:39:56 | ||
| Fusion Finance Ltd. | FUSION | 217 | 221.25 | 214.25 | 221.27 | 214.25 | -7.02 | -3.17 | 54384 | 1.17 | 691 | 123.96 | 2026-07-24 09:39:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 1157.8 | 1157.8 | 1126 | 1158.2 | 1145 | -13.20 | -1.14 | 3926 | 0.45 | 2026-07-24 09:39:23 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 290.25 | 295 | 275.53 | 281.95 | 278.96 | -2.99 | -1.06 | 8379961 | 233.77 | 2026-07-24 09:39:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 171.83 | 172.18 | 169.51 | 170.57 | 170.08 | -0.49 | -0.29 | 1662 | 0.03 | 2026-07-24 09:39:53 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170 | 171.79 | 168.75 | 172.72 | 169.07 | -3.65 | -2.11 | 40029 | 0.68 | 2026-07-24 09:39:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 151.9 | 0 | 0 | 155 | 155 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-24 09:39:57 | ||
| Gem Aromatics Ltd. | GEMAROMA | 176 | 178.58 | 176 | 177.53 | 176.83 | -0.70 | -0.39 | 6271 | 0.11 | 2026-07-24 09:39:54 | ||
| GK Energy Ltd. | GKENERGY | 135.5 | 136.08 | 132.3 | 136.04 | 133.91 | -2.13 | -1.57 | 48366 | 0.65 | 2026-07-24 09:39:53 | ||
| Global Health Ltd. | MEDANTA | 1379 | 1379 | 1362.2 | 1378.2 | 1372.3 | -5.90 | -0.43 | 22717 | 3.12 | 1513.9 | 390.55 | 2026-07-24 09:39:54 |
| Global Surfaces Ltd. | GSLSU | 28.01 | 28.01 | 27 | 26.68 | 28.01 | 1.33 | 4.99 | 135023 | 0.38 | 333 | 23.06 | 2026-07-24 09:39:31 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 0 | 0 | 0 | 40.05 | 40 | -0.05 | -0.12 | 0 | 0.00 | 2026-07-24 09:39:21 | ||
| Glottis Ltd. | GLOTTIS | 65.6 | 67.13 | 65.54 | 67.23 | 67.1 | -0.13 | -0.19 | 6376 | 0.04 | 2026-07-24 09:39:23 | ||
| GNG Electronics Ltd. | EBGNG | 535 | 564 | 535 | 545.1 | 559.15 | 14.05 | 2.58 | 99905 | 5.59 | 2026-07-24 09:39:53 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 271.35 | 274.9 | 262.25 | 280.85 | 265.3 | -15.55 | -5.54 | 589412 | 15.64 | 2026-07-24 09:39:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 274.95 | 275.9 | 272.2 | 275.9 | 273.35 | -2.55 | -0.92 | 5017 | 0.14 | 2026-07-24 09:39:53 | ||
| Gopal Snacks Ltd. | GOPAL | 258 | 260 | 258 | 258.4 | 258.45 | 0.05 | 0.02 | 15002 | 0.39 | 2026-07-24 09:39:01 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 156.77 | 160.6 | 154.7 | 156.75 | 158.78 | 2.03 | 1.30 | 35766 | 0.57 | 2026-07-24 09:39:53 | ||
| GSP Crop science Ltd. | GSPCROP | 546.8 | 557.95 | 535.1 | 546.2 | 536.55 | -9.65 | -1.77 | 77987 | 4.18 | 2026-07-24 09:39:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 127 | 129.25 | 126.7 | 127.3 | 127.7 | 0.40 | 0.31 | 14731 | 0.19 | 2026-07-24 09:39:55 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1597.9 | 1614.6 | 1569.3 | 1588.4 | 1610.4 | 22.00 | 1.39 | 7369 | 1.19 | 2026-07-24 09:39:56 | ||
| HDB Financial Services Ltd. | HDBFS | 690.05 | 691 | 684.5 | 692.2 | 685 | -7.20 | -1.04 | 46426 | 3.18 | 2026-07-24 09:39:53 | ||
| Hexaware Technologies Ltd. | HEXT | 536.6 | 543.4 | 532 | 540.7 | 536.8 | -3.90 | -0.72 | 21855 | 1.17 | 2026-07-24 09:39:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 43.98 | 43.98 | 43.5 | 43.98 | 43.8 | -0.18 | -0.41 | 4059 | 0.02 | 2026-07-24 09:39:50 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.2 | 21.42 | 21.16 | 21.28 | 21.3 | 0.02 | 0.09 | 16772 | 0.04 | 839.9 | 21.16 | 2026-07-24 09:39:49 |
| Honasa Consumer Ltd. | HONASA | 444.55 | 449.05 | 444.5 | 445.45 | 448.2 | 2.75 | 0.62 | 49650 | 2.23 | 2026-07-24 09:39:54 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1949.8 | 1956.7 | 1940 | 1954.4 | 1941.7 | -12.70 | -0.65 | 54853 | 10.65 | 2026-07-24 09:39:54 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3108 | 3116.3 | 3102 | 3132 | 3104 | -28.00 | -0.89 | 8331 | 2.59 | 2026-07-24 09:39:53 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 849 | 895 | 844.7 | 861.05 | 892.5 | 31.45 | 3.65 | 51573 | 4.60 | 1343.95 | 304.2 | 2026-07-24 09:39:53 |
| IKIO Technologies Ltd. | IKIO | 204.8 | 207.59 | 202.31 | 206.3 | 204.46 | -1.84 | -0.89 | 75014 | 1.53 | 477 | 103.53 | 2026-07-24 09:39:55 |
| Indegene Ltd. | INDGN | 487 | 491.2 | 486.1 | 488.5 | 490.65 | 2.15 | 0.44 | 14926 | 0.73 | 2026-07-24 09:39:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 740.1 | 746.15 | 717.8 | 746.5 | 732.25 | -14.25 | -1.91 | 67031 | 4.91 | 2026-07-24 09:39:53 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.61 | 119.8 | 118.34 | 119.58 | 118.5 | -1.08 | -0.90 | 741674 | 8.79 | 2026-07-24 09:39:53 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 180 | 181 | 175.05 | 180.29 | 178.07 | -2.22 | -1.23 | 5578 | 0.10 | 2026-07-24 09:39:43 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 151.45 | 155.59 | 150.1 | 153.19 | 153.28 | 0.09 | 0.06 | 23694 | 0.36 | 2026-07-24 09:39:55 | ||
| Indogulf Cropsciences Ltd. | IGCL | 77.4 | 77.4 | 73.21 | 74.84 | 73.3 | -1.54 | -2.06 | 42625 | 0.31 | 2026-07-24 09:39:55 | ||
| Innova Captab Ltd. | INNOVACAP | 964.35 | 965.9 | 955.05 | 967.95 | 958.7 | -9.25 | -0.96 | 2471 | 0.24 | 2026-07-24 09:39:50 | ||
| Innovision Ltd. | INNOVISION | 285 | 286.65 | 282.9 | 285.55 | 282.95 | -2.60 | -0.91 | 2331 | 0.07 | 2026-07-24 09:39:42 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 187.17 | 187.17 | 184.6 | 187.17 | 185.38 | -1.79 | -0.96 | 76426 | 1.42 | 279 | 38.4 | 2026-07-24 09:39:53 |
| Inox India Ltd. | INOXINDIA | 2004 | 2004 | 1976.3 | 2011.9 | 1985.4 | -26.50 | -1.32 | 24132 | 4.79 | 2026-07-24 09:39:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1778.2 | 1797.9 | 1778.2 | 1810.6 | 1785 | -25.60 | -1.41 | 2396 | 0.43 | 2026-07-24 09:39:55 | ||
| International Gemological Institute Ltd. | IGIL | 350.7 | 353.25 | 329.1 | 345.6 | 333.3 | -12.30 | -3.56 | 571770 | 19.06 | 2026-07-24 09:39:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1798 | 1807.5 | 1779 | 1799.3 | 1786.1 | -13.20 | -0.73 | 6562 | 1.17 | 2026-07-24 09:39:55 | ||
| IRM Energy Ltd. | IRMENERGY | 253.9 | 254.2 | 251.9 | 255.15 | 253.1 | -2.05 | -0.80 | 2958 | 0.07 | 2026-07-24 09:39:50 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 282.15 | 282.85 | 277.65 | 279.8 | 278.9 | -0.90 | -0.32 | 11623 | 0.32 | 2026-07-24 09:39:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 331.5 | 334.95 | 330.35 | 337.3 | 330.75 | -6.55 | -1.94 | 67065 | 2.22 | 2026-07-24 09:39:54 | ||
| Jana Small Finance Bank Ltd. | JSFB | 539.7 | 539.7 | 527.85 | 541.6 | 528.5 | -13.10 | -2.42 | 99937 | 5.28 | 2026-07-24 09:39:53 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 460.15 | 475.55 | 460.1 | 463.1 | 468.85 | 5.75 | 1.24 | 15932 | 0.75 | 2026-07-24 09:39:53 | ||
| JG Chemicals Ltd. | JGCHEM | 475.05 | 479.5 | 473 | 476.45 | 473.85 | -2.60 | -0.55 | 13338 | 0.63 | 2026-07-24 09:39:53 | ||
| JNK India Ltd. | JNKINDIA | 457 | 466.45 | 455.4 | 461.5 | 459.2 | -2.30 | -0.50 | 27620 | 1.27 | 2026-07-24 09:39:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 132.86 | 133.28 | 132.01 | 133.84 | 132.36 | -1.48 | -1.11 | 112078 | 1.48 | 2026-07-24 09:39:53 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 320.2 | 325.2 | 319.65 | 324.5 | 321.45 | -3.05 | -0.94 | 216328 | 6.95 | 2026-07-24 09:39:53 | ||
| Juniper Hotels Ltd. | JUNIPER | 195 | 195 | 191.91 | 194.86 | 192.02 | -2.84 | -1.46 | 7776 | 0.15 | 2026-07-24 09:39:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 313.9 | 315 | 308 | 314.9 | 310.6 | -4.30 | -1.37 | 16252 | 0.50 | 2026-07-24 09:39:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3213 | 3236.1 | 3135.2 | 3240.3 | 3136 | -104.30 | -3.22 | 265378 | 83.22 | 7822 | 666.8 | 2026-07-24 09:39:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 404.85 | 404.85 | 395.3 | 401.65 | 396.3 | -5.35 | -1.33 | 976 | 0.04 | 801.05 | 358.8 | 2026-07-24 09:39:50 |
| KFin Technologies Ltd. | KFINTECH | 868 | 871.85 | 860.9 | 868.25 | 866.7 | -1.55 | -0.18 | 116651 | 10.11 | 1641.35 | 272 | 2026-07-24 09:39:59 |
| Knack Packaging Ltd. | KNACK | 190.99 | 194.22 | 190.56 | 193.13 | 191.88 | -1.25 | -0.65 | 193249 | 3.71 | 2026-07-24 09:39:58 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1200.1 | 1229.1 | 1200 | 1229.1 | 1212.7 | -16.40 | -1.33 | 10906 | 1.32 | 2026-07-24 09:39:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 602.55 | 602.7 | 600.6 | 600.6 | 602.7 | 2.10 | 0.35 | 370 | 0.02 | 2026-07-24 09:39:34 | ||
| Kusumgar Ltd. | KUSUMGAR | 602.3 | 613.3 | 599.05 | 608.25 | 602.5 | -5.75 | -0.95 | 151951 | 9.16 | 2026-07-24 09:39:59 | ||
| Landmark Cars Ltd. | LANDMARK | 500.15 | 508.5 | 495.6 | 505.85 | 497.6 | -8.25 | -1.63 | 29631 | 1.47 | 905 | 329.8 | 2026-07-24 09:39:58 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 127.2 | 127.2 | 123 | 129.37 | 123.2 | -6.17 | -4.77 | 25390 | 0.31 | 2026-07-24 09:39:59 | ||
| Le Travenues Technology Ltd. | IXIGO | 184.81 | 185.87 | 182.36 | 186.81 | 182.78 | -4.03 | -2.16 | 42052 | 0.77 | 2026-07-24 09:39:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 468 | 474.55 | 463.65 | 475.95 | 469.75 | -6.20 | -1.30 | 19060 | 0.90 | 2026-07-24 09:39:56 | ||
| Lenskart Solutions Ltd. | LENSKART | 548.8 | 558.4 | 545.3 | 557.4 | 552.4 | -5.00 | -0.90 | 357170 | 19.73 | 2026-07-24 09:39:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1520 | 1527.1 | 1515.9 | 1528.6 | 1516.7 | -11.90 | -0.78 | 19781 | 3.00 | 2026-07-24 09:39:59 | ||
| M&B Engineering Ltd. | MBEL | 291 | 293.45 | 288.3 | 291.25 | 288.4 | -2.85 | -0.98 | 14030 | 0.40 | 2026-07-24 09:39:54 | ||
| Mamata Machinery Ltd. | MAMATA | 393.25 | 398.3 | 393 | 397.15 | 397 | -0.15 | -0.04 | 15291 | 0.61 | 2026-07-24 09:39:54 | ||
| Manba Finance Ltd. | MANBA | 137.41 | 138.81 | 137 | 137.09 | 138.09 | 1.00 | 0.73 | 17215 | 0.24 | 2026-07-24 09:39:55 | ||
| Mangal Electrical Industries Ltd. | MEIL | 285.05 | 289 | 281.1 | 288.05 | 284.5 | -3.55 | -1.23 | 577 | 0.02 | 2026-07-24 09:39:48 | ||
| Mankind Pharma Ltd. | MANKIND | 2548 | 2554.8 | 2532.1 | 2557.4 | 2550 | -7.40 | -0.29 | 19447 | 4.96 | 3054.8 | 1242 | 2026-07-24 09:39:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 154 | 156.25 | 154 | 154.84 | 154.32 | -0.52 | -0.34 | 3396 | 0.05 | 2026-07-24 09:39:55 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 337 | 340 | 335 | 338.25 | 338.05 | -0.20 | -0.06 | 9802 | 0.33 | 2026-07-24 09:39:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1235 | 1238.6 | 1204 | 1236.5 | 1218.2 | -18.30 | -1.48 | 1441 | 0.18 | 2026-07-24 09:39:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14 | 14.18 | 13.93 | 14.18 | 14.08 | -0.10 | -0.71 | 1961229 | 2.76 | 2026-07-24 09:39:53 | ||
| Mukka Proteins Ltd. | MUKKA | 23.29 | 23.29 | 22.61 | 22.74 | 22.72 | -0.02 | -0.09 | 29784 | 0.07 | 2026-07-24 09:39:40 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 240 | 244.99 | 239 | 241.35 | 241.18 | -0.17 | -0.07 | 57976 | 1.40 | 2026-07-24 09:39:54 | ||
| Netweb Technologies India Ltd. | NETWEB | 4201.9 | 4222 | 4159 | 4243.8 | 4164.2 | -79.60 | -1.88 | 83139 | 34.62 | 5244 | 742.7 | 2026-07-24 09:39:58 |
| Northern ARC Capital Ltd. | NORTHARC | 295.9 | 298.2 | 294 | 296.95 | 295.85 | -1.10 | -0.37 | 70137 | 2.08 | 2026-07-24 09:39:53 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.64 | 22.64 | 22.4 | 22.64 | 22.41 | -0.23 | -1.02 | 2073 | 0.00 | 2026-07-24 09:39:50 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96.89 | 97.89 | 94.88 | 97.22 | 97.23 | 0.01 | 0.01 | 5028133 | 48.89 | 2026-07-24 09:39:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 166 | 167.54 | 165.14 | 165.84 | 166.35 | 0.51 | 0.31 | 14467 | 0.24 | 2026-07-24 09:39:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203.97 | 204.44 | 201.11 | 205.48 | 201.24 | -4.24 | -2.06 | 109876 | 2.21 | 2026-07-24 09:39:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 342.15 | 350.5 | 340.5 | 345.95 | 345.15 | -0.80 | -0.23 | 264713 | 9.14 | 2026-07-24 09:39:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 338 | 342 | 335.5 | 338.85 | 340.9 | 2.05 | 0.60 | 123227 | 4.20 | 2026-07-24 09:39:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 195 | 196.17 | 192.11 | 197.19 | 192.97 | -4.22 | -2.14 | 180985 | 3.49 | 2026-07-24 09:39:58 | ||
| Patel Retail Ltd. | PATELRMART | 220 | 221 | 217.86 | 221.57 | 219.03 | -2.54 | -1.15 | 4434 | 0.10 | 2026-07-24 09:39:33 | ||
| Physicswallah Ltd. | PWL | 132.6 | 132.6 | 127.81 | 133.25 | 128.88 | -4.37 | -3.28 | 942806 | 12.15 | 2026-07-24 09:39:59 | ||
| Pine Labs Ltd. | PINELABS | 146.23 | 146.64 | 143.36 | 147.48 | 143.53 | -3.95 | -2.68 | 1880260 | 26.99 | 2026-07-24 09:39:58 | ||
| Platinum Industries Ltd. | PLATIND | 226.5 | 228.17 | 225.6 | 228.85 | 225.67 | -3.18 | -1.39 | 4082 | 0.09 | 2026-07-24 09:39:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 650.65 | 654.2 | 638.9 | 650.6 | 640.2 | -10.40 | -1.60 | 70926 | 4.54 | 2026-07-24 09:39:53 | ||
| Popular Vehicles & Services Ltd. | PVSL | 103.8 | 105.3 | 103.4 | 105.33 | 105.02 | -0.31 | -0.29 | 9767 | 0.10 | 2026-07-24 09:39:52 | ||
| Powerica Ltd. | POWERICA | 550 | 560.7 | 550 | 552.85 | 554.15 | 1.30 | 0.24 | 24696 | 1.37 | 2026-07-24 09:39:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1020 | 1022 | 1007.5 | 1024.7 | 1016.2 | -8.50 | -0.83 | 82738 | 8.41 | 2026-07-24 09:39:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 120.65 | 121.44 | 119.24 | 121.65 | 120.06 | -1.59 | -1.31 | 27030 | 0.32 | 2026-07-24 09:39:55 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 163.19 | 165.58 | 161.62 | 162.92 | 162.11 | -0.81 | -0.50 | 9533 | 0.15 | 2026-07-24 09:39:08 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1090 | 1095.4 | 1075 | 1100.9 | 1086.9 | -14.00 | -1.27 | 8603 | 0.94 | 2026-07-24 09:39:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.5 | 37.5 | 36.7 | 36.93 | 36.85 | -0.08 | -0.22 | 5435 | 0.02 | 116.8 | 32.33 | 2026-07-24 09:39:33 |
| Rashi Peripherals Ltd. | RPTECH | 749.75 | 760 | 749.75 | 761.55 | 758.9 | -2.65 | -0.35 | 23879 | 1.81 | 2026-07-24 09:39:54 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176.5 | 180.13 | 175.07 | 177.47 | 179.31 | 1.84 | 1.04 | 185122 | 3.32 | 2026-07-24 09:39:55 | ||
| Regaal Resources Ltd. | REGAAL | 78 | 78 | 77 | 78.06 | 77 | -1.06 | -1.36 | 3726 | 0.03 | 2026-07-24 09:39:56 | ||
| Rishabh Instruments Ltd. | RISHABH | 622.2 | 633.05 | 618.05 | 632.25 | 623.1 | -9.15 | -1.45 | 21518 | 1.34 | 2026-07-24 09:39:55 | ||
| RK Swamy Ltd. | RKSWAMY | 101.87 | 102.74 | 100 | 99.86 | 101 | 1.14 | 1.14 | 18768 | 0.19 | 2026-07-24 09:39:56 | ||
| RR Kabel Ltd. | RRKABEL | 2379.9 | 2384.9 | 2330.2 | 2378.3 | 2356.3 | -22.00 | -0.93 | 51284 | 12.08 | 2026-07-24 09:39:55 | ||
| Rubicon Research Ltd. | RUBICON | 1529.7 | 1560 | 1525.4 | 1525.4 | 1534.5 | 9.10 | 0.60 | 33836 | 5.19 | 2026-07-24 09:39:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 435 | 437 | 430.5 | 437.15 | 434.45 | -2.70 | -0.62 | 9339 | 0.41 | 2026-07-24 09:39:55 | ||
| Sagility Ltd. | SAGILITY | 41.34 | 41.57 | 41 | 41.32 | 41.06 | -0.26 | -0.63 | 2586877 | 10.62 | 2026-07-24 09:39:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1225.4 | 1238.6 | 1225.4 | 1240.3 | 1234.6 | -5.70 | -0.46 | 28546 | 3.52 | 2026-07-24 09:39:55 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 535.85 | 537.75 | 530.1 | 539.7 | 532.9 | -6.80 | -1.26 | 6986 | 0.37 | 2026-07-24 09:39:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.56 | 88.56 | 86.8 | 88.56 | 87.01 | -1.55 | -1.75 | 74351 | 0.65 | 2026-07-24 09:39:53 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 116 | 116.55 | 114.15 | 115.25 | 114.37 | -0.88 | -0.76 | 116677 | 1.33 | 2026-07-24 09:39:56 | ||
| Samhi Hotels Ltd. | SAMHI | 168 | 169.39 | 167.08 | 169.87 | 168.08 | -1.79 | -1.05 | 54936 | 0.92 | 2026-07-24 09:39:56 | ||
| Sanstar Ltd. | SANSTAR | 106.25 | 106.25 | 103.15 | 105.95 | 105.12 | -0.83 | -0.78 | 14484 | 0.15 | 2026-07-24 09:39:55 | ||
| Saraswati Saree Depot Ltd. | SSDL | 52.49 | 53.53 | 52.26 | 52.49 | 52.78 | 0.29 | 0.55 | 629 | 0.00 | 2026-07-24 09:39:36 | ||
| SBFC Finance Ltd. | SBFC | 90.5 | 91.09 | 90.01 | 90.52 | 90.4 | -0.12 | -0.13 | 67997 | 0.61 | 2026-07-24 09:39:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 141.27 | 144 | 140.51 | 142.32 | 142.01 | -0.31 | -0.22 | 26341 | 0.37 | 2026-07-24 09:39:55 | ||
| Senco Gold Ltd. | SENCO | 383.9 | 388.95 | 380.2 | 386.25 | 382 | -4.25 | -1.10 | 181279 | 6.92 | 1544 | 227.4 | 2026-07-24 09:39:54 |
| Seshaasai Technologies Ltd. | STYL | 375 | 385.4 | 365.55 | 400.15 | 367.3 | -32.85 | -8.21 | 161360 | 5.93 | 2026-07-24 09:39:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 209 | 210.9 | 204.25 | 218.58 | 206.74 | -11.84 | -5.42 | 128469660 | 2655.98 | 2026-07-24 09:39:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.61 | 28 | 27 | 27.61 | 27.02 | -0.59 | -2.14 | 10818 | 0.03 | 2026-07-24 09:39:55 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 615 | 615.55 | 610.8 | 616.6 | 612.25 | -4.35 | -0.71 | 41352 | 2.53 | 2026-07-24 09:39:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 767.3 | 768.2 | 758.1 | 767.3 | 760.65 | -6.65 | -0.87 | 46019 | 3.50 | 2026-07-24 09:39:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 198.8 | 199 | 195 | 198.85 | 195.89 | -2.96 | -1.49 | 15770 | 0.31 | 2026-07-24 09:39:55 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 175 | 178.6 | 174.5 | 173.57 | 177.3 | 3.73 | 2.15 | 2776539 | 49.23 | 2026-07-24 09:39:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 250.5 | 251.3 | 245.81 | 253.22 | 247.29 | -5.93 | -2.34 | 423276 | 10.47 | 2026-07-24 09:39:54 | ||
| Standard Engineering Technology Ltd. | SETL | 284 | 284.6 | 277.4 | 286.95 | 280.85 | -6.10 | -2.13 | 95969 | 2.70 | 2026-07-24 09:39:56 | ||
| Stanley Lifestyles Ltd. | STANLEY | 154.5 | 154.5 | 152.4 | 154.18 | 153.38 | -0.80 | -0.52 | 13232 | 0.20 | 2026-07-24 09:39:56 | ||
| Studds Accessories Ltd. | STUDDS | 442.6 | 442.6 | 440.5 | 442.6 | 441 | -1.60 | -0.36 | 1397 | 0.06 | 2026-07-24 09:39:54 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 806 | 828.15 | 806 | 815.3 | 820.25 | 4.95 | 0.61 | 16529 | 1.36 | 2026-07-24 09:39:56 | ||
| Sula Vineyards Ltd. | SULA | 149.3 | 149.3 | 147.81 | 149.34 | 148.74 | -0.60 | -0.40 | 12584 | 0.19 | 699 | 138.6 | 2026-07-24 09:39:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 193.6 | 194.54 | 191.61 | 194.54 | 192.15 | -2.39 | -1.23 | 4051 | 0.08 | 2026-07-24 09:39:29 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 258.4 | 263.7 | 258.4 | 259.65 | 261 | 1.35 | 0.52 | 5733 | 0.15 | 2026-07-24 09:39:55 | ||
| Swiggy Ltd. | SWIGGY | 259.27 | 259.27 | 242.51 | 261.55 | 243.39 | -18.16 | -6.94 | 7920742 | 192.78 | 2026-07-24 09:39:59 | ||
| Tata Capital Ltd. | TATACAP | 339.75 | 339.75 | 335.65 | 341.45 | 336.1 | -5.35 | -1.57 | 117641 | 3.95 | 2026-07-24 09:39:55 | ||
| Tata Technologies Ltd. | TATATECH | 690 | 704.95 | 690 | 696.25 | 692.1 | -4.15 | -0.60 | 84984 | 5.88 | 2026-07-24 09:39:53 | ||
| TBO Tek Ltd. | TBOTEK | 1420 | 1422.3 | 1404.1 | 1436.1 | 1407 | -29.10 | -2.03 | 4659 | 0.66 | 2026-07-24 09:39:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 543.4 | 544.8 | 536 | 543.4 | 540.3 | -3.10 | -0.57 | 25863 | 1.40 | 2026-07-24 09:39:54 | ||
| Tolins Tyres Ltd. | TOLINS | 102.63 | 104.2 | 101.29 | 102.98 | 101.95 | -1.03 | -1.00 | 6039 | 0.06 | 2026-07-24 09:39:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 430 | 439 | 430 | 431.9 | 434.95 | 3.05 | 0.71 | 36804 | 1.60 | 2026-07-24 09:39:55 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 125.25 | 128 | 123.53 | 127.11 | 126.43 | -0.68 | -0.53 | 225850 | 2.86 | 2026-07-24 09:39:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132 | 133.08 | 130.11 | 132.28 | 131.17 | -1.11 | -0.84 | 74859 | 0.98 | 2026-07-24 09:39:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.2 | 84.25 | 83.55 | 84.46 | 83.78 | -0.68 | -0.81 | 23792 | 0.20 | 2026-07-24 09:39:21 | ||
| Uniparts India Ltd. | UNIPARTS | 672.95 | 679.85 | 660 | 673 | 666.5 | -6.50 | -0.97 | 10869 | 0.72 | 722.7 | 296.65 | 2026-07-24 09:39:27 |
| Updater Services Ltd. | UDS | 209 | 209 | 203.21 | 208.14 | 203.63 | -4.51 | -2.17 | 83149 | 1.69 | 2026-07-24 09:39:48 | ||
| Urban Company Ltd. | URBANCO | 129.2 | 129.93 | 128.01 | 130.58 | 128.42 | -2.16 | -1.65 | 143588 | 1.84 | 2026-07-24 09:39:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.4 | 14.44 | 14.28 | 14.46 | 14.32 | -0.14 | -0.97 | 547860 | 0.78 | 68.3 | 10.12 | 2026-07-24 09:39:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62.26 | 62.26 | 61.95 | 62.26 | 62 | -0.26 | -0.42 | 1001 | 0.01 | 2026-07-24 09:38:34 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.93 | 111.97 | 109.94 | 109.94 | 109.94 | 0.00 | 0.00 | 1261 | 0.01 | 2026-07-24 09:38:48 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 87.55 | 88.44 | 86.41 | 88.05 | 87.35 | -0.70 | -0.80 | 112846 | 0.99 | 2026-07-24 09:39:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 182.8 | 182.99 | 181.13 | 183.75 | 181.67 | -2.08 | -1.13 | 161874 | 2.94 | 2026-07-24 09:39:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.96 | 71.1 | 70.27 | 71.82 | 70.27 | -1.55 | -2.16 | 185827 | 1.31 | 2026-07-24 09:39:54 | ||
| Vishal Mega Mart Ltd. | VMM | 109.11 | 109.3 | 107.18 | 109.87 | 107.66 | -2.21 | -2.01 | 1795728 | 19.33 | 2026-07-24 09:39:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 28 | 0 | 0 | 27.46 | 27.46 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-24 09:39:56 | ||
| VMS TMT Ltd. | VMSTMT | 43.99 | 44.89 | 43.99 | 44.2 | 44 | -0.20 | -0.45 | 1002 | 0.00 | 2026-07-24 09:39:50 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 132 | 132 | 122.11 | 131.75 | 128.84 | -2.91 | -2.21 | 4527 | 0.06 | 2026-07-24 09:39:56 | ||
| Wework India Management Ltd. | WEWORK | 695 | 703 | 688.8 | 700 | 691.2 | -8.80 | -1.26 | 12660 | 0.88 | 2026-07-24 09:39:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 836 | 845.05 | 832.5 | 841.6 | 842.95 | 1.35 | 0.16 | 22459 | 1.89 | 889.9 | 306.1 | 2026-07-24 09:39:54 |
| Yatra Online Ltd | YATRA | 105.81 | 106.84 | 105.21 | 107.45 | 106.17 | -1.28 | -1.19 | 94098 | 1.00 | 2026-07-24 09:39:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 200.5 | 201.99 | 199 | 201.15 | 199.36 | -1.79 | -0.89 | 74928 | 1.49 | 2026-07-24 09:39:55 |