Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2340.10
updated on: 12-Aug-2026 [09:44]

Advances - 99 | Declines - 143 | Unchanged - 3

Overview

Open 2343.30 Prev. Close 2341.45
Day High 2343.80 52 Week High 2347.80
Day Low 2338.30 52 Week Low 1774.60

Pivot Levels - Classic: as on 11-Aug-2026

PP: 2340.63 Resistance Support
First 2348.61 2333.46
Second 2355.78 2325.48
Third 2363.76 2318.31
Low
2338.30
Day Range High
2343.80
Low
2246.55
Month Range High
2347.80
Low
1774.60
52 Week Range High
2347.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aastha Spintex Ltd. 73.12 73.5 0.38 0.52
Aditya Infotech Ltd. 3805.5 3863.9 58.40 1.53
Advance Agrolife Ltd. 122.21 122.74 0.53 0.43
Aeroflex Industries Ltd. 422.65 436.95 14.30 3.38
Afcons Infrastructure Ltd. 263.65 277 13.35 5.06
Akme Fintrade (India) Ltd. 9.76 9.83 0.07 0.72
Akums Drugs & Pharmaceuticals Ltd. 760.95 763.55 2.60 0.34
Amagi Media Labs Ltd. 659.5 666.7 7.20 1.09
Anthem Biosciences Ltd. 891.65 894.1 2.45 0.27
Apeejay Surrendra Park Hotels Ltd. 118.63 119.18 0.55 0.46
Atlanta Electricals Ltd. 1586.3 1633.8 47.50 2.99
Avalon Technologies Ltd. 1938.3 1974.7 36.40 1.88
Bharat Coking Coal Ltd. 33.86 34.13 0.27 0.80
Billionbrains Garage Ventures Ltd. 193.5 194.29 0.79 0.41
BLS E-Services Ltd. 317.65 319.65 2.00 0.63
BMW Ventures Ltd. 58.84 59.11 0.27 0.46
Canara HSBC Life Insurance Company Ltd. 149.35 150.01 0.66 0.44
Canara Robeco Asset Management Co Ltd. 256.65 258.4 1.75 0.68
Concord Biotech Ltd. 1428.9 1435.3 6.40 0.45
Dee Development Engineers Ltd 623.2 638.75 15.55 2.50
Dharmaj Crop Guard Ltd. 280 282 2.00 0.71
Diffusion Engineers Ltd. 372.85 380 7.15 1.92
Divgi Torqtransfer Systems Ltd. 1076.4 1265.9 189.50 17.60
Elin Electronics Ltd. 94.25 95.1 0.85 0.90
Emcure Pharmaceuticals Ltd. 1998.7 2003.1 4.40 0.22
Emmvee Photovoltaic Power Ltd. 318.4 318.55 0.15 0.05
Entero Healthcare Solutions Ltd. 1427.2 1447 19.80 1.39
Exicom Tele-Systems Ltd. 143.95 144.71 0.76 0.53
Gala Precision Engineering Ltd. 1006.4 1012.6 6.20 0.62
Garuda Construction & Engineering Ltd. 190.67 191.34 0.67 0.35
Global Surfaces Ltd. 28.15 28.7 0.55 1.95
Globe Civil Projects Ltd. 44.35 44.6 0.25 0.56
Glottis Ltd. 67 67.2 0.20 0.30
GNG Electronics Ltd. 572.55 573.35 0.80 0.14
Gopal Snacks Ltd. 273.1 274.75 1.65 0.60
Gujarat Kidney And Super Speciality Ltd. 133.8 134.05 0.25 0.19
Happy Forgings Ltd. 1907.8 1980.7 72.90 3.82
HMA Agro Industries Ltd. 22.05 22.14 0.09 0.41
Hyundai Motor India Ltd. 2200 2213.1 13.10 0.60
IKIO Technologies Ltd. 203.64 208.26 4.62 2.27
Indegene Ltd. 567.6 570 2.40 0.42
India Shelter Finance Corporation Ltd. 646.85 660.5 13.65 2.11
INDO-MIM Ltd. 821.8 833 11.20 1.36
Indogulf Cropsciences Ltd. 71.92 72.5 0.58 0.81
Innova Captab Ltd. 1018.9 1048.5 29.60 2.91
Innovision Ltd. 285.2 285.3 0.10 0.04
Inventurus Knowledge Solutions Ltd. 1745 1753 8.00 0.46
Ivalue Infosolutions Ltd. 278.05 280.1 2.05 0.74
Jain Resource Recycling Ltd. 297.75 303.35 5.60 1.88
Jaro Institute of Technology Management and Research Ltd. 441.4 443.3 1.90 0.43
JNK India Ltd. 418.8 419.1 0.30 0.07
Juniper Hotels Ltd. 194.23 201.33 7.10 3.66
Kaynes Technology India Ltd. 3717.7 3731.4 13.70 0.37
Knack Packaging Ltd. 206.78 207.9 1.12 0.54
KRN Heat Exchanger And Refrigeration Ltd. 1287.7 1329 41.30 3.21
Laxmi India Finance Ltd. 139.25 142.39 3.14 2.25
Leela Palaces Hotels & Resorts Ltd. 512.25 519.2 6.95 1.36
Lenskart Solutions Ltd. 589.2 591.55 2.35 0.40
M&B Engineering Ltd. 267.1 272.8 5.70 2.13
Mamata Machinery Ltd. 425.2 425.35 0.15 0.04
Mangal Electrical Industries Ltd. 270.15 272.8 2.65 0.98
Manipal Health Enterprises Ltd. 701.45 706.35 4.90 0.70
Medi Assist Healthcare Services Ltd. 346.25 347 0.75 0.22
Midwest Ltd. 1174.1 1175.8 1.70 0.14
Mukka Proteins Ltd. 23.78 24 0.22 0.93
Northern ARC Capital Ltd. 282.3 282.6 0.30 0.11
Nova Agritech Ltd. 24.3 25.1 0.80 3.29
Physicswallah Ltd. 125.52 125.89 0.37 0.29
Platinum Industries Ltd. 215.49 216.5 1.01 0.47
Popular Vehicles & Services Ltd. 111.17 120.82 9.65 8.68
Powerica Ltd. 528.35 533.4 5.05 0.96
Quality Power Electrical Equipments Ltd. 1239.3 1301.2 61.90 4.99
Ratnaveer Precision Engineering Ltd. 206.16 208.23 2.07 1.00
Regaal Resources Ltd. 86.54 87 0.46 0.53
RR Kabel Ltd. 2812.8 2814 1.20 0.04
Saatvik Green Energy Ltd. 426.7 433 6.30 1.48
Sai Life Sciences Ltd. 1444.4 1453.1 8.70 0.60
Sai Silks (Kalamandir) Ltd. 86.59 86.81 0.22 0.25
Samhi Hotels Ltd. 164.81 165.4 0.59 0.36
Saraswati Saree Depot Ltd. 54.81 55.07 0.26 0.47
Seshaasai Technologies Ltd. 412.45 415.2 2.75 0.67
Shadowfax Technologies Ltd. 249.03 249.46 0.43 0.17
Shreeji Shipping Global Ltd. 629.75 634.85 5.10 0.81
Solarworld Energy Solutions Ltd. 164.61 164.83 0.22 0.13
Standard Engineering Technology Ltd. 297.3 303.4 6.10 2.05
Sula Vineyards Ltd. 152.3 152.83 0.53 0.35
Suraksha Diagnostic Ltd. 258.25 261.55 3.30 1.28
Tata Capital Ltd. 367.2 367.35 0.15 0.04
Tolins Tyres Ltd. 102.47 102.55 0.08 0.08
Turtlemint Fintech Solutions Ltd. 125.88 129.35 3.47 2.76
TVS Supply Chain Solutions Ltd. 126.11 128.91 2.80 2.22
Unicommerce eSolutions Ltd. 84.2 84.29 0.09 0.11
Urban Company Ltd. 139.75 139.76 0.01 0.01
Utkarsh Small Finance Bank Ltd. 14 14.18 0.18 1.29
Valiant Laboratories Ltd. 71.2 74.76 3.56 5.00
VMS TMT Ltd. 50.02 51.3 1.28 2.56
Yatra Online Ltd 114.31 115.85 1.54 1.35
Zaggle Prepaid Ocean Services Ltd. 203.64 204.1 0.46 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 501.55 499.1 -2.45 -0.49
Aequs Ltd. 240.73 239 -1.73 -0.72
Ajax Engineering Ltd. 567.35 566.05 -1.30 -0.23
All Time Plastics Ltd. 217.36 215 -2.36 -1.09
Allied Blenders And Distillers Ltd. 619.8 613.1 -6.70 -1.08
Alpine Texworld Ltd. 62.27 62.05 -0.22 -0.35
Amir Chand Jagdish Kumar (Exports) Ltd. 182.92 181.6 -1.32 -0.72
Anand Rathi Share & Stock Brokers Ltd. 509.15 508.1 -1.05 -0.21
Anlon Healthcare Ltd. 14.41 14.4 -0.01 -0.07
Archean Chemical Industries Ltd. 513.55 511.9 -1.65 -0.32
ASK Automotive Ltd. 654.25 652.65 -1.60 -0.24
Awfis Space Solutions Ltd. 266.65 265.9 -0.75 -0.28
Azad Engineering Ltd. 2472.1 2460.8 -11.30 -0.46
Baazar Style Retail Ltd. 353.45 352.95 -0.50 -0.14
Bajaj Housing Finance Ltd. 85.18 85.08 -0.10 -0.12
Bharti Hexacom Ltd. 1515 1507.6 -7.40 -0.49
Bikaji Foods International Ltd. 619.85 614.15 -5.70 -0.92
BlackBuck Ltd. 571.5 562.85 -8.65 -1.51
Blue Jet Healthcare Ltd. 590.7 584.65 -6.05 -1.02
Brainbees Solutions Ltd. 214.08 213.7 -0.38 -0.18
Brigade Hotel Ventures Ltd. 59.8 59.72 -0.08 -0.13
Caliber Mining and Logistics Ltd. 576.8 537.65 -39.15 -6.79
Capillary Technologies India Ltd. 522.95 522.75 -0.20 -0.04
Capital Small Finance Bank Ltd. 295.2 292.55 -2.65 -0.90
Cello World Ltd. 378.6 370.35 -8.25 -2.18
Central Mine Planning & Design Institute Ltd. 250.09 248.59 -1.50 -0.60
Clean Max Enviro Energy Solutions Ltd. 1272.2 1265 -7.20 -0.57
CMR Green Technologies Ltd. 219.09 217.6 -1.49 -0.68
Concord Enviro Systems Ltd. 275.2 260.5 -14.70 -5.34
Credo Brands Marketing Ltd. 83.26 79.72 -3.54 -4.25
CSM Technologies Ltd. 102.72 102.12 -0.60 -0.58
Cyient DLM Ltd. 709 704.85 -4.15 -0.59
DCX Systems Ltd. 178.02 177.94 -0.08 -0.04
Deepak Builders & Engineers India Ltd. 7.18 7.13 -0.05 -0.70
Denta Water And Infra Solutions Ltd. 332.55 327.1 -5.45 -1.64
DOMS Industries Ltd. 2231.8 2230.7 -1.10 -0.05
Dr. Agarwal's Health Care Ltd. 542 512.15 -29.85 -5.51
Ecos (India) Mobility & Hospitality Ltd. 132.37 129.7 -2.67 -2.02
EMS Ltd. 393.9 388.45 -5.45 -1.38
Enviro Infra Engineers Ltd. 213.97 204.55 -9.42 -4.40
EPACK Durable Ltd. 227.27 221.58 -5.69 -2.50
EPack Prefab Technologies Ltd. 247.15 240 -7.15 -2.89
ESAF Small Finance Bank Ltd. 38.49 37.6 -0.89 -2.31
Fabtech Technologies Ltd. 147.64 147.54 -0.10 -0.07
Fedbank Financial Services Ltd 154.63 153.55 -1.08 -0.70
Five-Star Business Finance Ltd. 546.25 545.6 -0.65 -0.12
Flair Writing Industries Ltd. 248.3 246.5 -1.80 -0.72
Fujiyama Power Systems Ltd. 394.65 388.25 -6.40 -1.62
Fusion Finance Ltd. 212.11 204.79 -7.32 -3.45
Gandhar Oil Refinery (India) Ltd. 243.41 239.13 -4.28 -1.76
Ganesh Consumer Products Ltd. 161.7 161.18 -0.52 -0.32
Gem Aromatics Ltd. 181.45 179.98 -1.47 -0.81
GK Energy Ltd. 130.73 130.15 -0.58 -0.44
Global Health Ltd. 1440.4 1433.9 -6.50 -0.45
Go Digit General Insurance Ltd. 265.2 263.4 -1.80 -0.68
Godavari Biorefineries Ltd. 273.6 262.6 -11.00 -4.02
GPT Healthcare Ltd. 160.51 157.76 -2.75 -1.71
GSP Crop science Ltd. 592.4 590.8 -1.60 -0.27
HDB Financial Services Ltd. 693.1 690.3 -2.80 -0.40
Hexaware Technologies Ltd. 565.15 563.15 -2.00 -0.35
Highway Infrastructure Ltd. 46.33 44.72 -1.61 -3.48
Honasa Consumer Ltd. 467.3 462.45 -4.85 -1.04
ICICI Prudential Asset Management Company Ltd. 3028.5 3026 -2.50 -0.08
Ideaforge Technology Ltd. 852.9 810.3 -42.60 -4.99
Indian Renewable Energy Development Agency Ltd. 118.7 117.9 -0.80 -0.67
Indiqube Spaces Ltd. 184.05 181.18 -2.87 -1.56
Indo Farm Equipments Ltd. 150.31 149.1 -1.21 -0.81
Inox Green Energy Services Ltd. 184.41 182.4 -2.01 -1.09
Inox India Ltd. 1938 1936.3 -1.70 -0.09
Interarch Building Solutions Ltd. 1689.9 1688.3 -1.60 -0.09
International Gemological Institute Ltd. 347.2 343.95 -3.25 -0.94
IRM Energy Ltd. 302.55 298.8 -3.75 -1.24
Jana Small Finance Bank Ltd. 526.6 523.5 -3.10 -0.59
JG Chemicals Ltd. 622.35 602.5 -19.85 -3.19
JSW Cement Ltd. 131.52 131.14 -0.38 -0.29
JSW Infrastructure Ltd. 341.85 339.35 -2.50 -0.73
Juniper Green Energy Ltd. 255.91 251.8 -4.11 -1.61
Jupiter Life Line Hospitals Ltd. 312.55 309.5 -3.05 -0.98
KFin Technologies Ltd. 935 924.5 -10.50 -1.12
Krystal Integrated Services Ltd 625.95 623 -2.95 -0.47
Kusumgar Ltd. 635.4 628.6 -6.80 -1.07
Landmark Cars Ltd. 571.75 539.5 -32.25 -5.64
Laser Power & Infra Ltd. 289.05 284.3 -4.75 -1.64
Le Travenues Technology Ltd. 183.5 181.12 -2.38 -1.30
LG Electronics India Ltd. 1566.5 1563.1 -3.40 -0.22
Lohia Corp Ltd. 499.95 497.6 -2.35 -0.47
Manba Finance Ltd. 133.4 131.24 -2.16 -1.62
Mankind Pharma Ltd. 2425 2400.9 -24.10 -0.99
Manoj Vaibhav Gems 'N' Jewellers Ltd. 162.21 161.66 -0.55 -0.34
Motisons Jewellers Ltd. 14.02 13.9 -0.12 -0.86
Muthoot Microfin Ltd. 218.9 215.86 -3.04 -1.39
MV Electrosystems Ltd. 599.45 594 -5.45 -0.91
Netweb Technologies India Ltd. 4859.8 4824 -35.80 -0.74
NTPC Green Energy Ltd. 93.01 92.2 -0.81 -0.87
Om Power Transmission Ltd. 168.9 162.98 -5.92 -3.51
One Mobikwik Systems Ltd. 212.2 209.87 -2.33 -1.10
OnEMI Technology Solutions Ltd. 295.45 293.45 -2.00 -0.68
Oswal Pumps Ltd. 306.35 303.8 -2.55 -0.83
Pace Digitek Ltd. 183.55 182.01 -1.54 -0.84
Patel Retail Ltd. 225.96 225.59 -0.37 -0.16
Pine Labs Ltd. 167.58 166.74 -0.84 -0.50
PN Gadgil Jewellers Ltd. 630.4 620.3 -10.10 -1.60
Premier Energies Ltd. 1050 1048.2 -1.80 -0.17
Prostarm Info Systems Ltd. 147.56 146.5 -1.06 -0.72
Pyramid Technoplast Ltd. 170.75 166.75 -4.00 -2.34
Radiant Cash Management Services Ltd. 38.23 38.19 -0.04 -0.10
Rashi Peripherals Ltd. 887.8 865 -22.80 -2.57
Rishabh Instruments Ltd. 678.85 653.3 -25.55 -3.76
RK Swamy Ltd. 104.97 103 -1.97 -1.88
Rubicon Research Ltd. 1655.1 1648.4 -6.70 -0.40
Sagility Ltd. 43.02 42.85 -0.17 -0.40
Sai Parenteral's Ltd. 573.5 566.95 -6.55 -1.14
Sambhv Steel Tubes Ltd. 118.62 117.36 -1.26 -1.06
Sanstar Ltd. 111.88 111.63 -0.25 -0.22
SBFC Finance Ltd. 93.84 93.62 -0.22 -0.23
SBI Funds Management Ltd. 568.45 566.55 -1.90 -0.33
Scoda Tubes Ltd. 140.06 137.18 -2.88 -2.06
Senco Gold Ltd. 401.25 369.05 -32.20 -8.02
Shree Tirupati Balajee Agro Trading Company Ltd 27.2 27 -0.20 -0.74
Signatureglobal (India) Ltd. 814.9 805.6 -9.30 -1.14
Sri Lotus Developers And Realty Ltd. 167.72 163.5 -4.22 -2.52
Stallion India Fluorochemicals Ltd. 241.3 229.25 -12.05 -4.99
Stanley Lifestyles Ltd. 143.48 143.44 -0.04 -0.03
Studds Accessories Ltd. 421.4 420.3 -1.10 -0.26
Sudeep Pharma Ltd. 1108.4 1092.9 -15.50 -1.40
Suraj Estate Developers Ltd. 208.78 207.91 -0.87 -0.42
Swiggy Ltd. 280.5 278 -2.50 -0.89
Tata Technologies Ltd. 865.2 859.85 -5.35 -0.62
TBO Tek Ltd. 1639.7 1636.5 -3.20 -0.20
Tenneco Clean Air India Ltd. 550.6 536.1 -14.50 -2.63
TruAlt Bioenergy Ltd. 478.1 477 -1.10 -0.23
Uniparts India Ltd. 806.2 805.15 -1.05 -0.13
Updater Services Ltd. 208.28 208.04 -0.24 -0.12
Vibhor Steel Tubes Ltd. 106.69 106.49 -0.20 -0.19
Vidya Wires Ltd. 97.69 92.81 -4.88 -5.00
Vikram Solar Ltd. 160.61 159.55 -1.06 -0.66
Vikran Engineering Ltd. 73.64 68.74 -4.90 -6.65
Vishal Mega Mart Ltd. 110.25 109.54 -0.71 -0.64
Vishnu Prakash R Punglia Ltd. 40.69 36.83 -3.86 -9.49
Vraj Iron & Steel Ltd. 125.32 124.86 -0.46 -0.37
Wework India Management Ltd. 719.95 718.8 -1.15 -0.16
Xtranet Technologies Ltd. 150.17 147 -3.17 -2.11
Yatharth Hospital & Trauma Care Services Ltd. 865.7 856.65 -9.05 -1.05

Market Stats

Advances
99
Declines
143
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 498.2 501.55 496.8 501.55 499.1 -2.45 -0.49 28341 1.41 2026-08-12 09:44:58
Aastha Spintex Ltd. AASTHA 73 73.97 73 73.12 73.5 0.38 0.52 132150 0.97 2026-08-12 09:34:57
Acme Solar Holdings Ltd. ACMESOLAR 369 372 367.9 368.45 368.45 0.00 0.00 123498 4.55 2026-08-12 09:44:57
Aditya Infotech Ltd. CPPLUS 3817 3884 3815 3805.5 3863.9 58.40 1.53 33116 12.80 2026-08-12 09:34:56
Advance Agrolife Ltd. ADVANCE 122.21 123.95 121.91 122.21 122.74 0.53 0.43 19097 0.23 2026-08-12 09:34:58
Aequs Ltd. AEQUS 241 241 238.05 240.73 239 -1.73 -0.72 177546 4.24 2026-08-12 09:34:56
Aeroflex Industries Ltd. AEROFLEX 426.4 439.35 423 422.65 436.95 14.30 3.38 352715 15.41 2026-08-12 09:44:57
Afcons Infrastructure Ltd. AFCONS 265 279.3 264.4 263.65 277 13.35 5.06 1376535 38.13 2026-08-12 09:44:59
Ajax Engineering Ltd. AJAXENGG 566.25 569.95 561.7 567.35 566.05 -1.30 -0.23 4239 0.24 2026-08-12 09:44:46
Akme Fintrade (India) Ltd. AFIL 9.55 10.15 9.55 9.76 9.83 0.07 0.72 191083 0.19 2026-08-12 09:44:44
Akums Drugs & Pharmaceuticals Ltd. AKUMS 760.95 775 756.1 760.95 763.55 2.60 0.34 113731 8.68 2026-08-12 09:44:58
All Time Plastics Ltd. ALLTIME 218.82 221.06 215 217.36 215 -2.36 -1.09 9952 0.21 2026-08-12 09:34:59
Allied Blenders And Distillers Ltd. ABDL 622.6 622.9 611 619.8 613.1 -6.70 -1.08 26907 1.65 2026-08-12 09:44:56
Alpine Texworld Ltd. ALPINETEX 62.3 63 61.83 62.27 62.05 -0.22 -0.35 24796 0.15 2026-08-12 09:34:58
Amagi Media Labs Ltd. AMAGI 664 669 661.3 659.5 666.7 7.20 1.09 13166 0.88 2026-08-12 09:34:57
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 182 183.7 180.01 182.92 181.6 -1.32 -0.72 35463 0.64 2026-08-12 09:34:58
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 509.15 510.75 506.3 509.15 508.1 -1.05 -0.21 15323 0.78 2026-08-12 09:34:51
Anlon Healthcare Ltd. AHCL 14.44 14.44 14.28 14.41 14.4 -0.01 -0.07 218823 0.32 2026-08-12 09:34:58
Anthem Biosciences Ltd. ANTHEM 898 898 888.1 891.65 894.1 2.45 0.27 74501 6.66 2026-08-12 09:34:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 119.6 119.6 118.31 118.63 119.18 0.55 0.46 7713 0.09 2026-08-12 09:44:58
Archean Chemical Industries Ltd. ACI 513.65 513.95 510.55 513.55 511.9 -1.65 -0.32 9676 0.50 837.7 408.35 2026-08-12 09:44:56
ASK Automotive Ltd. ASKAUTOLTD 654.25 660 650.45 654.25 652.65 -1.60 -0.24 51531 3.36 2026-08-12 09:44:57
Atlanta Electricals Ltd. ATLANTAELE 1586 1643.7 1586 1586.3 1633.8 47.50 2.99 23943 3.91 2026-08-12 09:34:56
Avalon Technologies Ltd. AVALON 1940 1996.5 1927 1938.3 1974.7 36.40 1.88 122616 24.21 2004 348 2026-08-12 09:44:58
Awfis Space Solutions Ltd. AWFIS 267 271.95 264.25 266.65 265.9 -0.75 -0.28 28991 0.77 2026-08-12 09:44:59
Azad Engineering Ltd. AZAD 2472.1 2487.6 2455.2 2472.1 2460.8 -11.30 -0.46 45665 11.24 2026-08-12 09:44:57
Baazar Style Retail Ltd. STYLEBAAZA 356.5 362.8 340.1 353.45 352.95 -0.50 -0.14 338106 11.93 2026-08-12 09:44:59
Bajaj Housing Finance Ltd. BAJAJHFL 85.6 85.62 84.87 85.18 85.08 -0.10 -0.12 359121 3.06 2026-08-12 09:44:55
Bharat Coking Coal Ltd. BHARATCOAL 33.84 34.14 33.76 33.86 34.13 0.27 0.80 792789 2.71 2026-08-12 09:34:57
Bharti Hexacom Ltd. BHARTIHEXA 1515.1 1515.4 1498 1515 1507.6 -7.40 -0.49 12026 1.81 2026-08-12 09:44:58
Bikaji Foods International Ltd. BIKAJI 619.95 621.35 613.05 619.85 614.15 -5.70 -0.92 15778 0.97 1007.95 303 2026-08-12 09:44:56
Billionbrains Garage Ventures Ltd. GROWW 193.7 195.8 193.63 193.5 194.29 0.79 0.41 4453821 86.53 2026-08-12 09:34:56
BlackBuck Ltd. BLACKBUCK 573.95 573.95 561 571.5 562.85 -8.65 -1.51 30963 1.74 2026-08-12 09:44:59
BLS E-Services Ltd. BLSE 319.7 322 315.25 317.65 319.65 2.00 0.63 82558 2.64 2026-08-12 09:44:58
Blue Jet Healthcare Ltd. BLUEJET 591 591 584 590.7 584.65 -6.05 -1.02 45118 2.64 2026-08-12 09:44:58
BMW Ventures Ltd. BMWVENTLTD 58.61 59.59 58.61 58.84 59.11 0.27 0.46 1946 0.01 2026-08-12 09:34:45
Brainbees Solutions Ltd. FIRSTCRY 215.05 215.72 213.33 214.08 213.7 -0.38 -0.18 29288 0.63 2026-08-12 09:44:56
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.27 60.27 59.6 59.8 59.72 -0.08 -0.13 3609 0.02 2026-08-12 09:44:58
Caliber Mining and Logistics Ltd. CMLL 540 547.5 532.8 576.8 537.65 -39.15 -6.79 552453 29.70 2026-08-12 09:34:57
Canara HSBC Life Insurance Company Ltd. CANHLIFE 149 150.29 148.61 149.35 150.01 0.66 0.44 49156 0.74 2026-08-12 09:34:59
Canara Robeco Asset Management Co Ltd. CRAMC 257 258.95 255.65 256.65 258.4 1.75 0.68 30711 0.79 2026-08-12 09:34:57
Capillary Technologies India Ltd. CAPILLARY 524 526.95 519 522.95 522.75 -0.20 -0.04 10797 0.56 2026-08-12 09:34:58
Capital Small Finance Bank Ltd. CAPITALSFB 296.9 296.9 292 295.2 292.55 -2.65 -0.90 1403 0.04 2026-08-12 09:44:50
Cello World Ltd. CELLO 382.35 382.35 370.3 378.6 370.35 -8.25 -2.18 153063 5.67 2026-08-12 09:44:56
Central Mine Planning & Design Institute Ltd. CMPDI 251.9 253.8 248.07 250.09 248.59 -1.50 -0.60 126107 3.13 2026-08-12 09:34:56
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1278.9 1294.9 1264 1272.2 1265 -7.20 -0.57 22047 2.79 2026-08-12 09:34:59
CMR Green Technologies Ltd. CMRGREEN 220.02 220.76 217 219.09 217.6 -1.49 -0.68 93537 2.04 2026-08-12 09:44:58
Concord Biotech Ltd. CONCORDBIO 1435.4 1446 1424.4 1428.9 1435.3 6.40 0.45 25527 3.66 2026-08-12 09:44:59
Concord Enviro Systems Ltd. CEWATER 258 262.85 254.05 275.2 260.5 -14.70 -5.34 134860 3.51 2026-08-12 09:44:58
Credo Brands Marketing Ltd. MUFTI 80.75 83.18 78.62 83.26 79.72 -3.54 -4.25 85662 0.68 2026-08-12 09:44:58
CSM Technologies Ltd. CSM 101.84 102.88 101.84 102.72 102.12 -0.60 -0.58 6661 0.07 2026-08-12 09:34:49
Cyient DLM Ltd. CYIENTDLM 712.1 715 703.05 709 704.85 -4.15 -0.59 66723 4.70 883.8 265.2 2026-08-12 09:44:59
DCX Systems Ltd. DCXINDIA 178.02 180.63 176 178.02 177.94 -0.08 -0.04 75807 1.35 451.9 138 2026-08-12 09:44:55
Dee Development Engineers Ltd DEEDEV 632 642 623.2 623.2 638.75 15.55 2.50 22851 1.46 2026-08-12 09:44:52
Deepak Builders & Engineers India Ltd. DBEIL 7.09 7.3 7.08 7.18 7.13 -0.05 -0.70 12911 0.01 2026-08-12 09:44:56
Denta Water And Infra Solutions Ltd. DENTA 332.35 334.15 326.5 332.55 327.1 -5.45 -1.64 26663 0.87 2026-08-12 09:44:53
Dharmaj Crop Guard Ltd. DHARMAJ 279.85 284.4 279.55 280 282 2.00 0.71 6085 0.17 389.65 137 2026-08-12 09:44:56
Diffusion Engineers Ltd. DIFFNKG 384 385 375 372.85 380 7.15 1.92 69806 2.65 2026-08-12 09:44:59
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1188.8 1275 1176.95 1076.4 1265.9 189.50 17.60 814661 103.13 1275 410.1 2026-08-12 09:44:58
DOMS Industries Ltd. DOMS 2231.8 2240.5 2227.5 2231.8 2230.7 -1.10 -0.05 5242 1.17 2026-08-12 09:44:51
Dr. Agarwal's Health Care Ltd. AGARWALEYE 509 514.5 501 542 512.15 -29.85 -5.51 44720000 2290.33 2026-08-12 09:44:56
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 129.12 132.4 129 132.37 129.7 -2.67 -2.02 7189 0.09 2026-08-12 09:44:38
Elin Electronics Ltd. ELIN 94.07 96.49 94 94.25 95.1 0.85 0.90 16349 0.16 282 93.65 2026-08-12 09:44:45
Emcure Pharmaceuticals Ltd. EMCURE 2008.6 2023 1983.3 1998.7 2003.1 4.40 0.22 55147 11.05 2026-08-12 09:44:57
Emmvee Photovoltaic Power Ltd. EMMVEE 319 319.55 317.3 318.4 318.55 0.15 0.05 128045 4.08 2026-08-12 09:34:56
EMS Ltd. EMSLIMITED 392 395.4 386.8 393.9 388.45 -5.45 -1.38 21885 0.85 2026-08-12 09:44:57
Entero Healthcare Solutions Ltd. ENTERO 1425.1 1459.8 1424 1427.2 1447 19.80 1.39 66241 9.59 2026-08-12 09:44:59
Enviro Infra Engineers Ltd. EIEL 212 212.89 200.84 213.97 204.55 -9.42 -4.40 1042951 21.33 2026-08-12 09:44:58
EPACK Durable Ltd. EPACK 225 226 221.2 227.27 221.58 -5.69 -2.50 201020 4.45 2026-08-12 09:44:57
EPack Prefab Technologies Ltd. EPACKPEB 247.15 248.5 239.6 247.15 240 -7.15 -2.89 176087 4.23 2026-08-12 09:34:58
ESAF Small Finance Bank Ltd. ESAFSFB 38.43 38.43 37.55 38.49 37.6 -0.89 -2.31 142023 0.53 2026-08-12 09:44:59
Exicom Tele-Systems Ltd. EXICOM 144.79 146.49 143.3 143.95 144.71 0.76 0.53 237144 3.43 2026-08-12 09:44:58
Fabtech Technologies Ltd. FABTECH 147 149.5 146.01 147.64 147.54 -0.10 -0.07 23489 0.35 2026-08-12 09:34:59
Fedbank Financial Services Ltd FEDFINA 155 155.51 152.75 154.63 153.55 -1.08 -0.70 103890 1.60 2026-08-12 09:44:56
Five-Star Business Finance Ltd. FIVESTAR 545 548.75 545 546.25 545.6 -0.65 -0.12 13854 0.76 943.75 338.15 2026-08-12 09:44:50
Flair Writing Industries Ltd. FLAIR 247 250.45 246.1 248.3 246.5 -1.80 -0.72 26986 0.67 2026-08-12 09:44:56
Fujiyama Power Systems Ltd. UTLSOLAR 395.95 398.95 388 394.65 388.25 -6.40 -1.62 40740 1.58 2026-08-12 09:34:59
Fusion Finance Ltd. FUSION 213.17 215.53 204.63 212.11 204.79 -7.32 -3.45 306241 6.27 691 123.96 2026-08-12 09:44:57
Gala Precision Engineering Ltd. GALAPREC 1006.4 1030 998.2 1006.4 1012.6 6.20 0.62 6763 0.68 2026-08-12 09:44:53
Gandhar Oil Refinery (India) Ltd. GANDHAR 242.01 242.82 238.31 243.41 239.13 -4.28 -1.76 238493 5.70 2026-08-12 09:44:55
Ganesh Consumer Products Ltd. GANESHCP 162.85 162.85 160.5 161.7 161.18 -0.52 -0.32 3332 0.05 2026-08-12 09:34:52
Garuda Construction & Engineering Ltd. GARUDA 191.05 193.48 190.01 190.67 191.34 0.67 0.35 150101 2.87 2026-08-12 09:44:45
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 123.28 0 0 125.79 125.79 0.00 0.00 0 0.00 2026-08-12 09:34:58
Gem Aromatics Ltd. GEMAROMA 181.5 181.65 178.56 181.45 179.98 -1.47 -0.81 2831 0.05 2026-08-12 09:34:52
GK Energy Ltd. GKENERGY 131 131.75 129.51 130.73 130.15 -0.58 -0.44 57212 0.74 2026-08-12 09:34:57
Global Health Ltd. MEDANTA 1440.4 1446.7 1427.1 1440.4 1433.9 -6.50 -0.45 14039 2.01 1513.9 390.55 2026-08-12 09:44:50
Global Surfaces Ltd. GSLSU 28.97 29 28.21 28.15 28.7 0.55 1.95 10755 0.03 333 23.06 2026-08-12 09:43:00
Globe Civil Projects Ltd. GLOBECIVIL 44.89 45.25 44.35 44.35 44.6 0.25 0.56 8478 0.04 2026-08-12 09:34:53
Glottis Ltd. GLOTTIS 66.1 67.2 66.01 67 67.2 0.20 0.30 7235 0.05 2026-08-12 09:34:38
GNG Electronics Ltd. EBGNG 584 584 567.8 572.55 573.35 0.80 0.14 72887 4.18 2026-08-12 09:34:56
Go Digit General Insurance Ltd. GODIGIT 266.9 266.9 263.3 265.2 263.4 -1.80 -0.68 19568 0.52 2026-08-12 09:44:57
Godavari Biorefineries Ltd. GODAVARIB 270.95 272.75 260 273.6 262.6 -11.00 -4.02 231543 6.08 2026-08-12 09:44:56
Gopal Snacks Ltd. GOPAL 275.8 275.8 273 273.1 274.75 1.65 0.60 18822 0.52 2026-08-12 09:44:56
GPT Healthcare Ltd. GPTHEALTH 160.9 160.94 157.76 160.51 157.76 -2.75 -1.71 13386 0.21 2026-08-12 09:44:59
GSP Crop science Ltd. GSPCROP 592.2 593.95 588 592.4 590.8 -1.60 -0.27 2355 0.14 2026-08-12 09:34:53
Gujarat Kidney And Super Speciality Ltd. GKSL 133.8 135.86 133.8 133.8 134.05 0.25 0.19 14469 0.19 2026-08-12 09:34:57
Happy Forgings Ltd. HAPPYFORGE 1907.8 1986.5 1907.8 1907.8 1980.7 72.90 3.82 30043 5.95 2026-08-12 09:44:58
HDB Financial Services Ltd. HDBFS 685.7 699.2 685 693.1 690.3 -2.80 -0.40 52601 3.63 2026-08-12 09:44:56
Hexaware Technologies Ltd. HEXT 565.05 566.9 560.2 565.15 563.15 -2.00 -0.35 22288 1.26 2026-08-12 09:44:51
Highway Infrastructure Ltd. HILINFRA 45 45.4 44.5 46.33 44.72 -1.61 -3.48 29781 0.13 2026-08-12 09:34:58
HMA Agro Industries Ltd. HMAAGRO 22.11 22.79 21.9 22.05 22.14 0.09 0.41 177047 0.39 839.9 20 2026-08-12 09:44:56
Honasa Consumer Ltd. HONASA 467.45 468.35 461.3 467.3 462.45 -4.85 -1.04 91166 4.22 2026-08-12 09:44:57
Hyundai Motor India Ltd. HYUNDAI 2192.7 2219.8 2192.7 2200 2213.1 13.10 0.60 61662 13.65 2026-08-12 09:44:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3028.5 3048.5 3024.9 3028.5 3026 -2.50 -0.08 7575 2.29 2026-08-12 09:34:52
Ideaforge Technology Ltd. IDEAFORGE 810.3 824.4 810.3 852.9 810.3 -42.60 -4.99 196156 15.89 1343.95 304.2 2026-08-12 09:44:55
IKIO Technologies Ltd. IKIO 207.7 210.2 205 203.64 208.26 4.62 2.27 76146 1.59 477 103.53 2026-08-12 09:44:51
Indegene Ltd. INDGN 569.9 577.7 568.2 567.6 570 2.40 0.42 66689 3.80 2026-08-12 09:44:57
India Shelter Finance Corporation Ltd. INDIASHLTR 642.6 666 642.6 646.85 660.5 13.65 2.11 46451 3.07 2026-08-12 09:44:59
Indian Renewable Energy Development Agency Ltd. IREDA 118.69 119 117.72 118.7 117.9 -0.80 -0.67 807359 9.52 2026-08-12 09:44:56
Indiqube Spaces Ltd. INDIQUBE 184.05 184.6 176.63 184.05 181.18 -2.87 -1.56 4599 0.08 2026-08-12 09:33:18
Indo Farm Equipments Ltd. INDOFARM 151 151.09 149.06 150.31 149.1 -1.21 -0.81 12951 0.19 2026-08-12 09:44:52
INDO-MIM Ltd. INDOMIM 821.8 834.7 815.1 821.8 833 11.20 1.36 239447 19.95 2026-08-12 09:34:59
Indogulf Cropsciences Ltd. IGCL 71.93 74 71.93 71.92 72.5 0.58 0.81 3578 0.03 2026-08-12 09:44:59
Innova Captab Ltd. INNOVACAP 1100.1 1120 1038.1 1018.9 1048.5 29.60 2.91 241264 25.30 2026-08-12 09:44:59
Innovision Ltd. INNOVISION 285.2 287 285.05 285.2 285.3 0.10 0.04 2397 0.07 2026-08-12 09:34:45
Inox Green Energy Services Ltd. INOXGREEN 182.31 184.99 182 184.41 182.4 -2.01 -1.09 13737 0.25 279 38.4 2026-08-12 09:44:43
Inox India Ltd. INOXINDIA 1925 1951.3 1919 1938 1936.3 -1.70 -0.09 17233 3.34 2026-08-12 09:44:57
Interarch Building Solutions Ltd. INTERARCH 1698 1721.4 1681.1 1689.9 1688.3 -1.60 -0.09 15074 2.54 2026-08-12 09:44:58
International Gemological Institute Ltd. IGIL 351.5 351.95 343.25 347.2 343.95 -3.25 -0.94 40398 1.39 2026-08-12 09:44:56
Inventurus Knowledge Solutions Ltd. IKS 1753 1755 1740.2 1745 1753 8.00 0.46 6250 1.10 2026-08-12 09:44:57
IRM Energy Ltd. IRMENERGY 305.8 306.85 298.4 302.55 298.8 -3.75 -1.24 30310 0.91 2026-08-12 09:44:59
Ivalue Infosolutions Ltd. IVALUE 275.7 282 275.7 278.05 280.1 2.05 0.74 9109 0.26 2026-08-12 09:34:53
Jain Resource Recycling Ltd. JAINREC 298.95 306 297 297.75 303.35 5.60 1.88 225761 6.85 2026-08-12 09:34:57
Jana Small Finance Bank Ltd. JSFB 528 529.15 522.8 526.6 523.5 -3.10 -0.59 49981 2.62 2026-08-12 09:44:56
Jaro Institute of Technology Management and Research Ltd. JARO 441.4 445 439.4 441.4 443.3 1.90 0.43 8116 0.36 2026-08-12 09:34:57
JG Chemicals Ltd. JGCHEM 621.05 624.75 601.45 622.35 602.5 -19.85 -3.19 180985 10.90 2026-08-12 09:44:57
JNK India Ltd. JNKINDIA 425 439 411.65 418.8 419.1 0.30 0.07 257601 10.80 2026-08-12 09:44:58
JSW Cement Ltd. JSWCEMENT 131.52 132.45 131.05 131.52 131.14 -0.38 -0.29 81372 1.07 2026-08-12 09:34:57
JSW Infrastructure Ltd. JSWINFRA 341.85 344.9 339.1 341.85 339.35 -2.50 -0.73 183542 6.23 2026-08-12 09:44:56
Juniper Green Energy Ltd. JNPR 257 257.37 251 255.91 251.8 -4.11 -1.61 163003 4.10 2026-08-12 09:34:56
Juniper Hotels Ltd. JUNIPER 195.5 203 195.5 194.23 201.33 7.10 3.66 145183 2.92 2026-08-12 09:44:56
Jupiter Life Line Hospitals Ltd. JLHL 312.55 316.5 309 312.55 309.5 -3.05 -0.98 31473 0.97 2026-08-12 09:44:53
Kaynes Technology India Ltd. KAYNES 3718.1 3762.6 3700.5 3717.7 3731.4 13.70 0.37 225548 84.16 7822 666.8 2026-08-12 09:44:59
Keystone Realtors Ltd RUSTOMJEE 370 373 367.05 370 370 0.00 0.00 8931 0.33 801.05 358.8 2026-08-12 09:44:53
KFin Technologies Ltd. KFINTECH 938.05 938.05 922.6 935 924.5 -10.50 -1.12 52241 4.83 1641.35 272 2026-08-12 09:44:56
Knack Packaging Ltd. KNACK 206.78 210.29 206.78 206.78 207.9 1.12 0.54 201133 4.18 2026-08-12 09:34:58
KRN Heat Exchanger And Refrigeration Ltd. KRN 1295 1344 1294 1287.7 1329 41.30 3.21 128276 17.05 2026-08-12 09:44:57
Krystal Integrated Services Ltd KRYSTAL 628 628.75 622.1 625.95 623 -2.95 -0.47 1907 0.12 2026-08-12 09:44:24
Kusumgar Ltd. KUSUMGAR 634 643.95 623.55 635.4 628.6 -6.80 -1.07 131767 8.28 2026-08-12 09:34:58
Landmark Cars Ltd. LANDMARK 571.95 573.05 534.75 571.75 539.5 -32.25 -5.64 365669 19.73 905 329.8 2026-08-12 09:44:58
Laser Power & Infra Ltd. LASERPOWER 289.95 289.95 283 289.05 284.3 -4.75 -1.64 237604 6.76 2026-08-12 09:34:57
Laxmi India Finance Ltd. LAXMIINDIA 140 143 138 139.25 142.39 3.14 2.25 31250 0.44 2026-08-12 09:34:53
Le Travenues Technology Ltd. IXIGO 183.95 183.95 180.25 183.5 181.12 -2.38 -1.30 67055 1.21 2026-08-12 09:44:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 513.7 523.7 511.8 512.25 519.2 6.95 1.36 78165 4.06 2026-08-12 09:44:52
Lenskart Solutions Ltd. LENSKART 592.9 593 587.05 589.2 591.55 2.35 0.40 550031 32.54 2026-08-12 09:34:56
LG Electronics India Ltd. LGEINDIA 1566.5 1568.3 1556.6 1566.5 1563.1 -3.40 -0.22 8924 1.39 2026-08-12 09:34:57
Lohia Corp Ltd. LCL 503 506.95 493.55 499.95 497.6 -2.35 -0.47 61621 3.07 2026-08-12 09:34:58
M&B Engineering Ltd. MBEL 269.95 273.35 265 267.1 272.8 5.70 2.13 48807 1.33 2026-08-12 09:34:54
Mamata Machinery Ltd. MAMATA 423.45 427 421 425.2 425.35 0.15 0.04 14003 0.60 2026-08-12 09:44:58
Manba Finance Ltd. MANBA 132.63 134.8 131.06 133.4 131.24 -2.16 -1.62 10130 0.13 2026-08-12 09:44:58
Mangal Electrical Industries Ltd. MEIL 270 274.85 270 270.15 272.8 2.65 0.98 2506 0.07 2026-08-12 09:34:52
Manipal Health Enterprises Ltd. MANIPALHOS 701.45 708.35 695.05 701.45 706.35 4.90 0.70 254024 17.94 2026-08-12 09:34:58
Mankind Pharma Ltd. MANKIND 2418 2425 2381.3 2425 2400.9 -24.10 -0.99 98692 23.69 3054.8 1242 2026-08-12 09:44:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 160.05 163.99 160.05 162.21 161.66 -0.55 -0.34 10373 0.17 2026-08-12 09:44:59
Medi Assist Healthcare Services Ltd. MEDIASSIST 346.3 350.2 343.55 346.25 347 0.75 0.22 17940 0.62 2026-08-12 09:44:58
Midwest Ltd. MIDWESTLTD 1180 1182.9 1168 1174.1 1175.8 1.70 0.14 773 0.09 2026-08-12 09:34:53
Motisons Jewellers Ltd. MOTISONS 14.09 14.23 13.85 14.02 13.9 -0.12 -0.86 6032689 8.39 2026-08-12 09:44:58
Mukka Proteins Ltd. MUKKA 23.9 24.19 23.59 23.78 24 0.22 0.93 67601 0.16 2026-08-12 09:44:58
Muthoot Microfin Ltd. MUTHOOTMF 219.2 222.8 214.94 218.9 215.86 -3.04 -1.39 92038 1.99 2026-08-12 09:44:57
MV Electrosystems Ltd. MVELECTRO 600.9 607.7 592.15 599.45 594 -5.45 -0.91 215526 12.80 2026-08-12 09:34:58
Netweb Technologies India Ltd. NETWEB 4866 4907.9 4817.1 4859.8 4824 -35.80 -0.74 193935 93.55 5244 742.7 2026-08-12 09:44:56
Northern ARC Capital Ltd. NORTHARC 283.2 284.5 280.8 282.3 282.6 0.30 0.11 72124 2.04 2026-08-12 09:44:56
Nova Agritech Ltd. NOVAAGRI 24.6 25.15 24 24.3 25.1 0.80 3.29 12983 0.03 2026-08-12 09:44:52
NTPC Green Energy Ltd. NTPCGREEN 93.01 93.24 92.07 93.01 92.2 -0.81 -0.87 309806 2.86 2026-08-12 09:44:57
Om Power Transmission Ltd. OMPOWER 166 167.49 158.01 168.9 162.98 -5.92 -3.51 27826 0.45 2026-08-12 09:34:59
One Mobikwik Systems Ltd. MOBIKWIK 212.9 213.14 209.5 212.2 209.87 -2.33 -1.10 216039 4.53 2026-08-12 09:44:57
OnEMI Technology Solutions Ltd. KISSHT 295.05 296.65 292.6 295.45 293.45 -2.00 -0.68 78327 2.30 2026-08-12 09:34:58
Oswal Pumps Ltd. OSWALPUMPS 305.25 307.95 302 306.35 303.8 -2.55 -0.83 77404 2.35 2026-08-12 09:44:58
Pace Digitek Ltd. PACEDIGITK 182.5 182.7 180.71 183.55 182.01 -1.54 -0.84 112642 2.05 2026-08-12 09:34:59
Patel Retail Ltd. PATELRMART 226.94 227.18 224.25 225.96 225.59 -0.37 -0.16 11328 0.26 2026-08-12 09:34:58
Physicswallah Ltd. PWL 125.95 127.4 125.22 125.52 125.89 0.37 0.29 456320 5.74 2026-08-12 09:34:57
Pine Labs Ltd. PINELABS 168.52 169.88 166.15 167.58 166.74 -0.84 -0.50 2759549 46.01 2026-08-12 09:34:56
Platinum Industries Ltd. PLATIND 216.5 217.21 216 215.49 216.5 1.01 0.47 8246 0.18 2026-08-12 09:44:51
PN Gadgil Jewellers Ltd. PNGJL 630.4 633.45 615.15 630.4 620.3 -10.10 -1.60 98291 6.10 2026-08-12 09:44:57
Popular Vehicles & Services Ltd. PVSL 115 124 115 111.17 120.82 9.65 8.68 220785 2.67 2026-08-12 09:44:59
Powerica Ltd. POWERICA 529.85 534.85 529 528.35 533.4 5.05 0.96 6604 0.35 2026-08-12 09:34:52
Premier Energies Ltd. PREMIERENE 1049 1056 1046.7 1050 1048.2 -1.80 -0.17 51559 5.40 2026-08-12 09:44:57
Prostarm Info Systems Ltd. PROSTARM 148.64 149.55 145.9 147.56 146.5 -1.06 -0.72 26636 0.39 2026-08-12 09:34:43
Pyramid Technoplast Ltd. PYRAMID 172 174.28 164.5 170.75 166.75 -4.00 -2.34 22176 0.37 2026-08-12 09:44:59
Quality Power Electrical Equipments Ltd. QPOWER 1301.2 1301.2 1280.3 1239.3 1301.2 61.90 4.99 264914 34.47 2026-08-12 09:44:56
Radiant Cash Management Services Ltd. RADIANTCMS 38.23 38.68 38 38.23 38.19 -0.04 -0.10 9766 0.04 116.8 32.33 2026-08-12 09:44:52
Rashi Peripherals Ltd. RPTECH 894.1 894.1 855.55 887.8 865 -22.80 -2.57 80201 6.94 2026-08-12 09:44:53
Ratnaveer Precision Engineering Ltd. RATNAVEER 207 210 206.01 206.16 208.23 2.07 1.00 569553 11.86 2026-08-12 09:44:53
Regaal Resources Ltd. REGAAL 86 87 85.1 86.54 87 0.46 0.53 9265 0.08 2026-08-12 09:34:53
Rishabh Instruments Ltd. RISHABH 683 683.35 652 678.85 653.3 -25.55 -3.76 46687 3.05 2026-08-12 09:44:59
RK Swamy Ltd. RKSWAMY 102.9 107.5 101.3 104.97 103 -1.97 -1.88 7372 0.08 2026-08-12 09:44:18
RR Kabel Ltd. RRKABEL 2835 2844.9 2783.5 2812.8 2814 1.20 0.04 85941 24.18 2026-08-12 09:44:53
Rubicon Research Ltd. RUBICON 1659.9 1679.8 1625.1 1655.1 1648.4 -6.70 -0.40 34170 5.63 2026-08-12 09:34:54
Saatvik Green Energy Ltd. SAATVIKGL 434.7 444.7 430.95 426.7 433 6.30 1.48 42670 1.85 2026-08-12 09:34:54
Sagility Ltd. SAGILITY 43.02 43.34 42.81 43.02 42.85 -0.17 -0.40 1856819 7.96 2026-08-12 09:44:59
Sai Life Sciences Ltd. SAILIFE 1446.4 1460 1443.3 1444.4 1453.1 8.70 0.60 57133 8.30 2026-08-12 09:44:53
Sai Parenteral's Ltd. SAIPARENT 580.95 589 514.05 573.5 566.95 -6.55 -1.14 158304 8.98 2026-08-12 09:34:54
Sai Silks (Kalamandir) Ltd. KALAMANDIR 86.59 87.07 86.2 86.59 86.81 0.22 0.25 74423 0.65 2026-08-12 09:44:57
Sambhv Steel Tubes Ltd. SAMBHV 118.98 118.99 117.36 118.62 117.36 -1.26 -1.06 107367 1.26 2026-08-12 09:44:59
Samhi Hotels Ltd. SAMHI 164.81 166.5 164.06 164.81 165.4 0.59 0.36 137238 2.27 2026-08-12 09:44:52
Sanstar Ltd. SANSTAR 112 113.49 111.52 111.88 111.63 -0.25 -0.22 9256 0.10 2026-08-12 09:44:46
Saraswati Saree Depot Ltd. SSDL 54.5 55.2 54.45 54.81 55.07 0.26 0.47 4701 0.03 2026-08-12 09:44:39
SBFC Finance Ltd. SBFC 93.8 94.54 93.47 93.84 93.62 -0.22 -0.23 58148 0.54 2026-08-12 09:44:59
SBI Funds Management Ltd. SBIFUNDS 570 570 566 568.45 566.55 -1.90 -0.33 139180 7.89 2026-08-12 09:34:59
Scoda Tubes Ltd. SCODATUBES 141.09 141.09 136.9 140.06 137.18 -2.88 -2.06 30342 0.42 2026-08-12 09:44:38
Senco Gold Ltd. SENCO 376 379.45 365.3 401.25 369.05 -32.20 -8.02 1668209 61.57 1544 227.4 2026-08-12 09:44:59
Seshaasai Technologies Ltd. STYL 412.45 417.9 402.35 412.45 415.2 2.75 0.67 30155 1.25 2026-08-12 09:34:59
Shadowfax Technologies Ltd. SHADOWFAX 249.03 250.15 245.7 249.03 249.46 0.43 0.17 314935 7.86 2026-08-12 09:34:52
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.2 27.2 27 27.2 27 -0.20 -0.74 750 0.00 2026-08-12 09:44:25
Shreeji Shipping Global Ltd. SHREEJISPG 632.65 636 628 629.75 634.85 5.10 0.81 99137 6.29 2026-08-12 09:34:53
Signatureglobal (India) Ltd. SIGNATURE 814.9 814.9 804.05 814.9 805.6 -9.30 -1.14 36237 2.92 2026-08-12 09:44:53
Solarworld Energy Solutions Ltd. SOLARWORLD 165.5 166.56 163.91 164.61 164.83 0.22 0.13 17570 0.29 2026-08-12 09:34:53
Sri Lotus Developers And Realty Ltd. LOTUSDEV 160.01 165.85 160.01 167.72 163.5 -4.22 -2.52 90919 1.49 2026-08-12 09:34:57
Stallion India Fluorochemicals Ltd. STALLION 229.25 229.25 229.25 241.3 229.25 -12.05 -4.99 41966 0.96 2026-08-12 09:44:52
Standard Engineering Technology Ltd. SETL 301.9 307 300 297.3 303.4 6.10 2.05 511009 15.50 2026-08-12 09:44:52
Stanley Lifestyles Ltd. STANLEY 144.88 144.88 143.4 143.48 143.44 -0.04 -0.03 12459 0.18 2026-08-12 09:44:32
Studds Accessories Ltd. STUDDS 421 421 416.8 421.4 420.3 -1.10 -0.26 4943 0.21 2026-08-12 09:34:54
Sudeep Pharma Ltd. SUDEEPPHRM 1112 1112 1080.05 1108.4 1092.9 -15.50 -1.40 26300 2.87 2026-08-12 09:34:54
Sula Vineyards Ltd. SULA 152.31 153.62 152.31 152.3 152.83 0.53 0.35 28439 0.43 699 138.6 2026-08-12 09:44:59
Suraj Estate Developers Ltd. SURAJEST 208.76 208.79 207.29 208.78 207.91 -0.87 -0.42 2577 0.05 2026-08-12 09:44:45
Suraksha Diagnostic Ltd. SURAKSHA 259.9 265.2 259.85 258.25 261.55 3.30 1.28 16069 0.42 2026-08-12 09:44:46
Swiggy Ltd. SWIGGY 282 282 277.95 280.5 278 -2.50 -0.89 1363126 37.89 2026-08-12 09:44:59
Tata Capital Ltd. TATACAP 367.2 368 364.8 367.2 367.35 0.15 0.04 81211 2.98 2026-08-12 09:34:59
Tata Technologies Ltd. TATATECH 865.2 868.55 858.2 865.2 859.85 -5.35 -0.62 188064 16.17 2026-08-12 09:44:59
TBO Tek Ltd. TBOTEK 1637.3 1641.4 1621 1639.7 1636.5 -3.20 -0.20 9849 1.61 2026-08-12 09:44:59
Tenneco Clean Air India Ltd. TENNIND 542 542 525 550.6 536.1 -14.50 -2.63 46395828 2487.28 2026-08-12 09:34:59
Tolins Tyres Ltd. TOLINS 102.47 103.5 102 102.47 102.55 0.08 0.08 7845 0.08 2026-08-12 09:44:39
TruAlt Bioenergy Ltd. TRUALT 478.1 481.2 476.6 478.1 477 -1.10 -0.23 16689 0.80 2026-08-12 09:34:53
Turtlemint Fintech Solutions Ltd. TURTLEMINT 127.16 129.9 125 125.88 129.35 3.47 2.76 201005 2.60 2026-08-12 09:44:53
TVS Supply Chain Solutions Ltd. TVSSCS 126.95 129.37 126.74 126.11 128.91 2.80 2.22 205920 2.65 2026-08-12 09:44:59
Unicommerce eSolutions Ltd. UNIECOM 84.62 84.91 84 84.2 84.29 0.09 0.11 35081 0.30 2026-08-12 09:44:53
Uniparts India Ltd. UNIPARTS 808.2 812.25 797.55 806.2 805.15 -1.05 -0.13 18076 1.46 839 296.65 2026-08-12 09:44:53
Updater Services Ltd. UDS 208 208.62 201.61 208.28 208.04 -0.24 -0.12 66390 1.38 2026-08-12 09:44:54
Urban Company Ltd. URBANCO 139.01 140.86 138.58 139.75 139.76 0.01 0.01 222287 3.11 2026-08-12 09:34:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.05 14.19 13.99 14 14.18 0.18 1.29 701995 1.00 68.3 10.12 2026-08-12 09:44:53
Valiant Laboratories Ltd. VALIANTLAB 74.76 74.76 74.76 71.2 74.76 3.56 5.00 8962 0.07 2026-08-12 09:44:48
Vibhor Steel Tubes Ltd. VSTL 106.69 106.69 106.03 106.69 106.49 -0.20 -0.19 230 0.00 2026-08-12 09:44:11
Vidya Wires Ltd. VIDYAWIRES 97.8 97.8 92.81 97.69 92.81 -4.88 -5.00 912952 8.47 2026-08-12 09:34:58
Vikram Solar Ltd. VIKRAMSOLR 161.86 161.86 159.2 160.61 159.55 -1.06 -0.66 250729 4.00 2026-08-12 09:34:59
Vikran Engineering Ltd. VIKRAN 67 68.74 66 73.64 68.74 -4.90 -6.65 2516172 17.30 2026-08-12 09:34:59
Vishal Mega Mart Ltd. VMM 111 111 109.27 110.25 109.54 -0.71 -0.64 737587 8.08 2026-08-12 09:44:59
Vishnu Prakash R Punglia Ltd. VPRPL 40.31 40.4 35.55 40.69 36.83 -3.86 -9.49 961196 3.54 2026-08-12 09:44:58
VMS TMT Ltd. VMSTMT 50.02 51.39 50.02 50.02 51.3 1.28 2.56 36538 0.19 2026-08-12 09:34:53
Vraj Iron & Steel Ltd. VRAJ 126.76 126.76 124.02 125.32 124.86 -0.46 -0.37 1230 0.02 2026-08-12 09:44:54
Wework India Management Ltd. WEWORK 717 724.15 713.5 719.95 718.8 -1.15 -0.16 11330 0.81 2026-08-12 09:34:54
Xtranet Technologies Ltd. XTRANET 154 154 142.67 150.17 147 -3.17 -2.11 353477 5.20 2026-08-12 09:34:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 862.6 880 856.5 865.7 856.65 -9.05 -1.05 91449 7.83 919.5 306.1 2026-08-12 09:44:53
Yatra Online Ltd YATRA 115 118 113.15 114.31 115.85 1.54 1.35 954601 11.06 2026-08-12 09:44:53
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 207.5 207.5 203.64 203.64 204.1 0.46 0.23 105264 2.15 2026-08-12 09:44:59