Select Exchange & Index:
NIFTYIPO
2308.45
updated on: 16-Jul-2026 [16:14]
Advances - 105 |
Declines - 127 |
Unchanged - 2
Overview
| Open | 2332.85 | Prev. Close | 2318.60 |
|---|---|---|---|
| Day High | 2336.35 | 52 Week High | 2336.35 |
| Day Low | 2306.50 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 513.75 | 514.95 | 1.20 | 0.23 |
| Acme Solar Holdings Ltd. | 392.15 | 394 | 1.85 | 0.47 |
| Aditya Infotech Ltd. | 3719.3 | 3800 | 80.70 | 2.17 |
| Advance Agrolife Ltd. | 112.6 | 115.67 | 3.07 | 2.73 |
| Akme Fintrade (India) Ltd. | 9.23 | 9.46 | 0.23 | 2.49 |
| All Time Plastics Ltd. | 240.19 | 245.41 | 5.22 | 2.17 |
| Allied Blenders And Distillers Ltd. | 620.45 | 628.8 | 8.35 | 1.35 |
| Amagi Media Labs Ltd. | 561.35 | 598.95 | 37.60 | 6.70 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 170.68 | 179.17 | 8.49 | 4.97 |
| Anlon Healthcare Ltd. | 15.16 | 15.18 | 0.02 | 0.13 |
| Anthem Biosciences Ltd. | 750.8 | 758.95 | 8.15 | 1.09 |
| Archean Chemical Industries Ltd. | 543.8 | 549.15 | 5.35 | 0.98 |
| ASK Automotive Ltd. | 472.85 | 485 | 12.15 | 2.57 |
| Atlanta Electricals Ltd. | 1741.4 | 1746 | 4.60 | 0.26 |
| Avalon Technologies Ltd. | 1679.8 | 1767.6 | 87.80 | 5.23 |
| Azad Engineering Ltd. | 2351.8 | 2408.1 | 56.30 | 2.39 |
| Bikaji Foods International Ltd. | 635.4 | 640.15 | 4.75 | 0.75 |
| BMW Ventures Ltd. | 58.07 | 59.08 | 1.01 | 1.74 |
| Brainbees Solutions Ltd. | 212.62 | 213.19 | 0.57 | 0.27 |
| Canara HSBC Life Insurance Company Ltd. | 153.1 | 153.55 | 0.45 | 0.29 |
| Capital Small Finance Bank Ltd. | 296.6 | 299.35 | 2.75 | 0.93 |
| Cello World Ltd. | 363.7 | 370.6 | 6.90 | 1.90 |
| Clean Max Enviro Energy Solutions Ltd. | 1265.5 | 1288.8 | 23.30 | 1.84 |
| CMR Green Technologies Ltd. | 222 | 222.6 | 0.60 | 0.27 |
| Concord Biotech Ltd. | 1338.9 | 1346 | 7.10 | 0.53 |
| Concord Enviro Systems Ltd. | 319.45 | 319.7 | 0.25 | 0.08 |
| CSM Technologies Ltd. | 0 | 106.24 | 106.24 | 0.00 |
| Cyient DLM Ltd. | 538.5 | 586.9 | 48.40 | 8.99 |
| Dharmaj Crop Guard Ltd. | 259.95 | 260.05 | 0.10 | 0.04 |
| Ecos (India) Mobility & Hospitality Ltd. | 134.56 | 136.02 | 1.46 | 1.09 |
| Emcure Pharmaceuticals Ltd. | 1790.3 | 1802.7 | 12.40 | 0.69 |
| Emmvee Photovoltaic Power Ltd. | 337.8 | 365.35 | 27.55 | 8.16 |
| ESAF Small Finance Bank Ltd. | 35.81 | 36.06 | 0.25 | 0.70 |
| Exicom Tele-Systems Ltd. | 164.26 | 165.23 | 0.97 | 0.59 |
| Five-Star Business Finance Ltd. | 541.6 | 552.45 | 10.85 | 2.00 |
| Fujiyama Power Systems Ltd. | 364.4 | 364.9 | 0.50 | 0.14 |
| Gala Precision Engineering Ltd. | 1173 | 1196.8 | 23.80 | 2.03 |
| Gandhar Oil Refinery (India) Ltd. | 206.82 | 210.95 | 4.13 | 2.00 |
| Gaudium IVF and Women Health Ltd. | 130.84 | 136.94 | 6.10 | 4.66 |
| Gopal Snacks Ltd. | 261.65 | 266.75 | 5.10 | 1.95 |
| GPT Healthcare Ltd. | 152.21 | 153.78 | 1.57 | 1.03 |
| GSP Crop science Ltd. | 456.95 | 493 | 36.05 | 7.89 |
| HDB Financial Services Ltd. | 751.7 | 752.25 | 0.55 | 0.07 |
| HMA Agro Industries Ltd. | 21.73 | 21.93 | 0.20 | 0.92 |
| Hyundai Motor India Ltd. | 2002.9 | 2025 | 22.10 | 1.10 |
| Indo Farm Equipments Ltd. | 162.29 | 163.91 | 1.62 | 1.00 |
| Innova Captab Ltd. | 991.45 | 1011.3 | 19.85 | 2.00 |
| Inox India Ltd. | 1964.4 | 1994.4 | 30.00 | 1.53 |
| IRM Energy Ltd. | 261.75 | 262.85 | 1.10 | 0.42 |
| Jain Resource Recycling Ltd. | 341.4 | 343.55 | 2.15 | 0.63 |
| Jana Small Finance Bank Ltd. | 488.9 | 497.7 | 8.80 | 1.80 |
| JSW Cement Ltd. | 139.45 | 142.29 | 2.84 | 2.04 |
| JSW Infrastructure Ltd. | 337.35 | 339.3 | 1.95 | 0.58 |
| Jupiter Life Line Hospitals Ltd. | 1499.8 | 1554 | 54.20 | 3.61 |
| Kaynes Technology India Ltd. | 3337.2 | 3438.8 | 101.60 | 3.04 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1285.5 | 1290.6 | 5.10 | 0.40 |
| Laxmi India Finance Ltd. | 106.67 | 107.53 | 0.86 | 0.81 |
| LG Electronics India Ltd. | 1556.7 | 1581.3 | 24.60 | 1.58 |
| Manba Finance Ltd. | 135.92 | 136.2 | 0.28 | 0.21 |
| Mangal Electrical Industries Ltd. | 298.5 | 299.25 | 0.75 | 0.25 |
| Mankind Pharma Ltd. | 2543.1 | 2546 | 2.90 | 0.11 |
| Medi Assist Healthcare Services Ltd. | 355.85 | 357.4 | 1.55 | 0.44 |
| Motisons Jewellers Ltd. | 13.98 | 14.08 | 0.10 | 0.72 |
| Nova Agritech Ltd. | 22.07 | 22.61 | 0.54 | 2.45 |
| NTPC Green Energy Ltd. | 92.98 | 93.05 | 0.07 | 0.08 |
| Platinum Industries Ltd. | 226.27 | 226.54 | 0.27 | 0.12 |
| Popular Vehicles & Services Ltd. | 98.41 | 99.37 | 0.96 | 0.98 |
| Powerica Ltd. | 574.25 | 591.25 | 17.00 | 2.96 |
| Premier Energies Ltd. | 1090.7 | 1100.6 | 9.90 | 0.91 |
| Prostarm Info Systems Ltd. | 129.09 | 129.39 | 0.30 | 0.23 |
| Pyramid Technoplast Ltd. | 165.04 | 166.71 | 1.67 | 1.01 |
| Radiant Cash Management Services Ltd. | 37.93 | 38.25 | 0.32 | 0.84 |
| Ratnaveer Precision Engineering Ltd. | 175.27 | 175.53 | 0.26 | 0.15 |
| Regaal Resources Ltd. | 78.01 | 80.12 | 2.11 | 2.70 |
| Rishabh Instruments Ltd. | 644.5 | 659.5 | 15.00 | 2.33 |
| RK Swamy Ltd. | 102.03 | 102.97 | 0.94 | 0.92 |
| RR Kabel Ltd. | 2291.3 | 2403.9 | 112.60 | 4.91 |
| Sai Life Sciences Ltd. | 1263.2 | 1294.9 | 31.70 | 2.51 |
| Sai Parenteral's Ltd. | 566.85 | 570.7 | 3.85 | 0.68 |
| Sambhv Steel Tubes Ltd. | 120.54 | 120.61 | 0.07 | 0.06 |
| Sanstar Ltd. | 109.89 | 111.22 | 1.33 | 1.21 |
| SBFC Finance Ltd. | 93.17 | 93.94 | 0.77 | 0.83 |
| Shreeji Shipping Global Ltd. | 587.35 | 595.65 | 8.30 | 1.41 |
| Solarworld Energy Solutions Ltd. | 207.66 | 212.51 | 4.85 | 2.34 |
| Stallion India Fluorochemicals Ltd. | 210.56 | 212.04 | 1.48 | 0.70 |
| Standard Engineering Technology Ltd. | 285.5 | 288.25 | 2.75 | 0.96 |
| Stanley Lifestyles Ltd. | 155.79 | 158.43 | 2.64 | 1.69 |
| Studds Accessories Ltd. | 447.2 | 456.25 | 9.05 | 2.02 |
| Sudeep Pharma Ltd. | 847.65 | 883.35 | 35.70 | 4.21 |
| Sula Vineyards Ltd. | 148.69 | 149.37 | 0.68 | 0.46 |
| Suraj Estate Developers Ltd. | 198.92 | 199.58 | 0.66 | 0.33 |
| Swiggy Ltd. | 270.09 | 272.96 | 2.87 | 1.06 |
| Tata Technologies Ltd. | 758.95 | 765.55 | 6.60 | 0.87 |
| Tolins Tyres Ltd. | 103.19 | 103.49 | 0.30 | 0.29 |
| Uniparts India Ltd. | 695.05 | 698.1 | 3.05 | 0.44 |
| Updater Services Ltd. | 191.29 | 193.78 | 2.49 | 1.30 |
| Utkarsh Small Finance Bank Ltd. | 14.97 | 15.05 | 0.08 | 0.53 |
| Vidya Wires Ltd. | 94.14 | 94.35 | 0.21 | 0.22 |
| Vikram Solar Ltd. | 193.83 | 194.85 | 1.02 | 0.53 |
| Vikran Engineering Ltd. | 73.24 | 73.32 | 0.08 | 0.11 |
| VMS TMT Ltd. | 44.86 | 45.23 | 0.37 | 0.82 |
| Vraj Iron & Steel Ltd. | 144.73 | 146.15 | 1.42 | 0.98 |
| Wework India Management Ltd. | 720.7 | 728.05 | 7.35 | 1.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 841.3 | 859.3 | 18.00 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 128.68 | 122.25 | -6.43 | -5.00 |
| Aequs Ltd. | 241.09 | 234.69 | -6.40 | -2.65 |
| Aeroflex Industries Ltd. | 421.15 | 410.85 | -10.30 | -2.45 |
| Afcons Infrastructure Ltd. | 292.2 | 285.4 | -6.80 | -2.33 |
| Ajax Engineering Ltd. | 615.2 | 611.1 | -4.10 | -0.67 |
| Akums Drugs & Pharmaceuticals Ltd. | 692.1 | 682.95 | -9.15 | -1.32 |
| Anand Rathi Share & Stock Brokers Ltd. | 556.05 | 544.85 | -11.20 | -2.01 |
| Apeejay Surrendra Park Hotels Ltd. | 129.67 | 128.67 | -1.00 | -0.77 |
| Awfis Space Solutions Ltd. | 292.2 | 291.25 | -0.95 | -0.33 |
| Baazar Style Retail Ltd. | 300.3 | 299.65 | -0.65 | -0.22 |
| Bajaj Housing Finance Ltd. | 87.46 | 86.37 | -1.09 | -1.25 |
| Bharat Coking Coal Ltd. | 36.79 | 36.74 | -0.05 | -0.14 |
| Bharti Hexacom Ltd. | 1639.8 | 1627.8 | -12.00 | -0.73 |
| Billionbrains Garage Ventures Ltd. | 216.33 | 205.64 | -10.69 | -4.94 |
| BlackBuck Ltd. | 578.85 | 574.1 | -4.75 | -0.82 |
| BLS E-Services Ltd. | 274.37 | 268.75 | -5.62 | -2.05 |
| Blue Jet Healthcare Ltd. | 598.55 | 588.15 | -10.40 | -1.74 |
| Brigade Hotel Ventures Ltd. | 62.67 | 62.33 | -0.34 | -0.54 |
| Canara Robeco Asset Management Co Ltd. | 263.91 | 257.89 | -6.02 | -2.28 |
| Capillary Technologies India Ltd. | 496.9 | 494.3 | -2.60 | -0.52 |
| Central Mine Planning & Design Institute Ltd. | 264.58 | 264.07 | -0.51 | -0.19 |
| Credo Brands Marketing Ltd. | 87 | 85.59 | -1.41 | -1.62 |
| DCX Systems Ltd. | 192.87 | 190.64 | -2.23 | -1.16 |
| Dee Development Engineers Ltd | 719.35 | 703.5 | -15.85 | -2.20 |
| Deepak Builders & Engineers India Ltd. | 8.08 | 7.95 | -0.13 | -1.61 |
| Denta Water And Infra Solutions Ltd. | 335.85 | 328.7 | -7.15 | -2.13 |
| Diffusion Engineers Ltd. | 391.4 | 390.35 | -1.05 | -0.27 |
| Divgi Torqtransfer Systems Ltd. | 966.2 | 942 | -24.20 | -2.50 |
| DOMS Industries Ltd. | 2292.9 | 2255.8 | -37.10 | -1.62 |
| Dr. Agarwal's Health Care Ltd. | 493.75 | 492.15 | -1.60 | -0.32 |
| Elin Electronics Ltd. | 114.7 | 109.41 | -5.29 | -4.61 |
| EMS Ltd. | 440.35 | 433 | -7.35 | -1.67 |
| Entero Healthcare Solutions Ltd. | 1231.1 | 1205.4 | -25.70 | -2.09 |
| Enviro Infra Engineers Ltd. | 228.24 | 226.81 | -1.43 | -0.63 |
| EPACK Durable Ltd. | 247 | 245.13 | -1.87 | -0.76 |
| EPack Prefab Technologies Ltd. | 256.59 | 249.31 | -7.28 | -2.84 |
| Fabtech Technologies Ltd. | 157.92 | 156.64 | -1.28 | -0.81 |
| Fedbank Financial Services Ltd | 163.55 | 161.39 | -2.16 | -1.32 |
| Flair Writing Industries Ltd. | 260.75 | 256.9 | -3.85 | -1.48 |
| Fusion Finance Ltd. | 228.12 | 225.5 | -2.62 | -1.15 |
| Ganesh Consumer Products Ltd. | 182.39 | 182.15 | -0.24 | -0.13 |
| Garuda Construction & Engineering Ltd. | 179.7 | 178.75 | -0.95 | -0.53 |
| Gem Aromatics Ltd. | 192.25 | 187.69 | -4.56 | -2.37 |
| GK Energy Ltd. | 141.25 | 138.17 | -3.08 | -2.18 |
| Global Health Ltd. | 1338.5 | 1332.2 | -6.30 | -0.47 |
| Global Surfaces Ltd. | 31.32 | 28.22 | -3.10 | -9.90 |
| Globe Civil Projects Ltd. | 41.3 | 41.2 | -0.10 | -0.24 |
| Glottis Ltd. | 67.03 | 67 | -0.03 | -0.04 |
| GNG Electronics Ltd. | 572.15 | 571.55 | -0.60 | -0.10 |
| Go Digit General Insurance Ltd. | 298.65 | 284.9 | -13.75 | -4.60 |
| Godavari Biorefineries Ltd. | 263.3 | 259.15 | -4.15 | -1.58 |
| Gujarat Kidney And Super Speciality Ltd. | 131.43 | 128.78 | -2.65 | -2.02 |
| Happy Forgings Ltd. | 1617.4 | 1608.9 | -8.50 | -0.53 |
| Hexaware Technologies Ltd. | 564.4 | 561.75 | -2.65 | -0.47 |
| Highway Infrastructure Ltd. | 45.07 | 44.02 | -1.05 | -2.33 |
| Honasa Consumer Ltd. | 470.75 | 470.1 | -0.65 | -0.14 |
| ICICI Prudential Asset Management Company Ltd. | 3147.5 | 3110 | -37.50 | -1.19 |
| Ideaforge Technology Ltd. | 877.75 | 853.05 | -24.70 | -2.81 |
| IKIO Technologies Ltd. | 215.66 | 212.79 | -2.87 | -1.33 |
| Indegene Ltd. | 511 | 510.95 | -0.05 | -0.01 |
| India Shelter Finance Corporation Ltd. | 815.2 | 815.1 | -0.10 | -0.01 |
| Indian Renewable Energy Development Agency Ltd. | 121.36 | 120.83 | -0.53 | -0.44 |
| Indiqube Spaces Ltd. | 171.28 | 171.01 | -0.27 | -0.16 |
| Indogulf Cropsciences Ltd. | 72.74 | 72.02 | -0.72 | -0.99 |
| Innovision Ltd. | 292.8 | 291.65 | -1.15 | -0.39 |
| Inox Green Energy Services Ltd. | 191.31 | 190.49 | -0.82 | -0.43 |
| Interarch Building Solutions Ltd. | 1852.5 | 1849.3 | -3.20 | -0.17 |
| International Gemological Institute Ltd. | 353.2 | 350.45 | -2.75 | -0.78 |
| Inventurus Knowledge Solutions Ltd. | 1876.3 | 1863.2 | -13.10 | -0.70 |
| Ivalue Infosolutions Ltd. | 313.15 | 308.85 | -4.30 | -1.37 |
| Jaro Institute of Technology Management and Research Ltd. | 498.25 | 497.55 | -0.70 | -0.14 |
| JG Chemicals Ltd. | 443.8 | 443.5 | -0.30 | -0.07 |
| JNK India Ltd. | 545.95 | 496.85 | -49.10 | -8.99 |
| Juniper Hotels Ltd. | 196.36 | 194.97 | -1.39 | -0.71 |
| Keystone Realtors Ltd | 416.4 | 414.55 | -1.85 | -0.44 |
| KFin Technologies Ltd. | 893.95 | 871.15 | -22.80 | -2.55 |
| Knack Packaging Ltd. | 202.11 | 194.42 | -7.69 | -3.80 |
| Krystal Integrated Services Ltd | 600.5 | 600.25 | -0.25 | -0.04 |
| Landmark Cars Ltd. | 514.25 | 499.7 | -14.55 | -2.83 |
| Le Travenues Technology Ltd. | 205.09 | 198.89 | -6.20 | -3.02 |
| Leela Palaces Hotels & Resorts Ltd. | 485.85 | 485.25 | -0.60 | -0.12 |
| Lenskart Solutions Ltd. | 544.35 | 533.65 | -10.70 | -1.97 |
| M&B Engineering Ltd. | 333.75 | 328.65 | -5.10 | -1.53 |
| Mamata Machinery Ltd. | 381.7 | 378.4 | -3.30 | -0.86 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 164.17 | 161.04 | -3.13 | -1.91 |
| Midwest Ltd. | 1304.1 | 1300.2 | -3.90 | -0.30 |
| Mukka Proteins Ltd. | 23.33 | 23.07 | -0.26 | -1.11 |
| Muthoot Microfin Ltd. | 245.54 | 244.02 | -1.52 | -0.62 |
| Netweb Technologies India Ltd. | 4371.4 | 4304.2 | -67.20 | -1.54 |
| Northern ARC Capital Ltd. | 317.1 | 314.3 | -2.80 | -0.88 |
| Om Power Transmission Ltd. | 173.9 | 172.21 | -1.69 | -0.97 |
| One Mobikwik Systems Ltd. | 224.59 | 221.17 | -3.42 | -1.52 |
| Oswal Pumps Ltd. | 405.8 | 403.5 | -2.30 | -0.57 |
| Pace Digitek Ltd. | 207.78 | 205.51 | -2.27 | -1.09 |
| Patel Retail Ltd. | 224.65 | 223.61 | -1.04 | -0.46 |
| Physicswallah Ltd. | 136.87 | 135.29 | -1.58 | -1.15 |
| Pine Labs Ltd. | 157.25 | 155.56 | -1.69 | -1.07 |
| PN Gadgil Jewellers Ltd. | 595.45 | 595.05 | -0.40 | -0.07 |
| Quality Power Electrical Equipments Ltd. | 1216.2 | 1185.4 | -30.80 | -2.53 |
| Rashi Peripherals Ltd. | 775.75 | 760.5 | -15.25 | -1.97 |
| Rubicon Research Ltd. | 1451.1 | 1419 | -32.10 | -2.21 |
| Saatvik Green Energy Ltd. | 470.95 | 466.65 | -4.30 | -0.91 |
| Sagility Ltd. | 42.07 | 41.2 | -0.87 | -2.07 |
| Sai Silks (Kalamandir) Ltd. | 96.95 | 94.2 | -2.75 | -2.84 |
| Samhi Hotels Ltd. | 174.24 | 169.56 | -4.68 | -2.69 |
| Saraswati Saree Depot Ltd. | 54.05 | 53.95 | -0.10 | -0.19 |
| Scoda Tubes Ltd. | 149.64 | 144.37 | -5.27 | -3.52 |
| Senco Gold Ltd. | 373.2 | 365.5 | -7.70 | -2.06 |
| Seshaasai Technologies Ltd. | 400.4 | 400.1 | -0.30 | -0.07 |
| Shadowfax Technologies Ltd. | 205.63 | 203.97 | -1.66 | -0.81 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.99 | 28.78 | -0.21 | -0.72 |
| Signatureglobal (India) Ltd. | 841.7 | 793.15 | -48.55 | -5.77 |
| Sri Lotus Developers And Realty Ltd. | 142.01 | 141.17 | -0.84 | -0.59 |
| Suraksha Diagnostic Ltd. | 261.4 | 259.9 | -1.50 | -0.57 |
| Tata Capital Ltd. | 357.6 | 349.35 | -8.25 | -2.31 |
| TBO Tek Ltd. | 1457.6 | 1453.6 | -4.00 | -0.27 |
| Tenneco Clean Air India Ltd. | 564.55 | 557.9 | -6.65 | -1.18 |
| TruAlt Bioenergy Ltd. | 427.8 | 420.65 | -7.15 | -1.67 |
| Turtlemint Fintech Solutions Ltd. | 138.12 | 137.75 | -0.37 | -0.27 |
| Unicommerce eSolutions Ltd. | 85.94 | 85.93 | -0.01 | -0.01 |
| Urban Company Ltd. | 133.94 | 132.91 | -1.03 | -0.77 |
| Valiant Laboratories Ltd. | 63.67 | 63.6 | -0.07 | -0.11 |
| Vibhor Steel Tubes Ltd. | 112.96 | 111.44 | -1.52 | -1.35 |
| Vishal Mega Mart Ltd. | 113.94 | 112.46 | -1.48 | -1.30 |
| Vishnu Prakash R Punglia Ltd. | 26.31 | 25.83 | -0.48 | -1.82 |
| Yatra Online Ltd | 111.1 | 109.03 | -2.07 | -1.86 |
| Zaggle Prepaid Ocean Services Ltd. | 211.96 | 210.53 | -1.43 | -0.67 |
Market Stats
Advances
105
Declines
127
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 516.9 | 522 | 511.2 | 513.75 | 514.95 | 1.20 | 0.23 | 236893 | 12.20 | 2026-07-16 15:58:29 | ||
| Aastha Spintex Ltd. | AASTHA | 122.25 | 122.25 | 122.25 | 128.68 | 122.25 | -6.43 | -5.00 | 58053 | 0.71 | 2026-07-16 15:56:07 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 396 | 397.5 | 387.1 | 392.15 | 394 | 1.85 | 0.47 | 1611990 | 63.51 | 2026-07-16 15:55:29 | ||
| Aditya Infotech Ltd. | CPPLUS | 3737.7 | 3866 | 3735.1 | 3719.3 | 3800 | 80.70 | 2.17 | 213565 | 81.15 | 2026-07-16 15:57:05 | ||
| Advance Agrolife Ltd. | ADVANCE | 113.42 | 117.8 | 112.31 | 112.6 | 115.67 | 3.07 | 2.73 | 511509 | 5.92 | 2026-07-16 15:51:50 | ||
| Aequs Ltd. | AEQUS | 241.2 | 241.4 | 232.6 | 241.09 | 234.69 | -6.40 | -2.65 | 2220931 | 52.12 | 2026-07-16 15:59:20 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 421.9 | 421.9 | 405 | 421.15 | 410.85 | -10.30 | -2.45 | 752247 | 30.91 | 2026-07-16 15:59:51 | ||
| Afcons Infrastructure Ltd. | AFCONS | 291.45 | 292.75 | 284 | 292.2 | 285.4 | -6.80 | -2.33 | 465917 | 13.30 | 2026-07-16 15:59:33 | ||
| Ajax Engineering Ltd. | AJAXENGG | 618.9 | 622 | 610 | 615.2 | 611.1 | -4.10 | -0.67 | 62440 | 3.82 | 2026-07-16 15:52:02 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.2 | 9.69 | 9.2 | 9.23 | 9.46 | 0.23 | 2.49 | 420944 | 0.40 | 2026-07-16 15:40:04 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 694.9 | 696.9 | 679.65 | 692.1 | 682.95 | -9.15 | -1.32 | 104424 | 7.13 | 2026-07-16 15:58:20 | ||
| All Time Plastics Ltd. | ALLTIME | 244.42 | 251 | 241.98 | 240.19 | 245.41 | 5.22 | 2.17 | 53396 | 1.31 | 2026-07-16 15:53:49 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 623.95 | 637 | 615 | 620.45 | 628.8 | 8.35 | 1.35 | 393642 | 24.75 | 2026-07-16 15:55:30 | ||
| Amagi Media Labs Ltd. | AMAGI | 568.6 | 607 | 565.6 | 561.35 | 598.95 | 37.60 | 6.70 | 587436 | 35.18 | 2026-07-16 15:59:54 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 172.45 | 179.21 | 172.02 | 170.68 | 179.17 | 8.49 | 4.97 | 1465165 | 26.25 | 2026-07-16 15:54:34 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 560 | 561.3 | 543.2 | 556.05 | 544.85 | -11.20 | -2.01 | 220665 | 12.02 | 2026-07-16 15:52:26 | ||
| Anlon Healthcare Ltd. | AHCL | 15.09 | 15.36 | 14.95 | 15.16 | 15.18 | 0.02 | 0.13 | 3088810 | 4.69 | 2026-07-16 15:55:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 754.8 | 760.5 | 749.25 | 750.8 | 758.95 | 8.15 | 1.09 | 648429 | 49.21 | 2026-07-16 15:56:02 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 130.57 | 131.9 | 128 | 129.67 | 128.67 | -1.00 | -0.77 | 141193 | 1.82 | 2026-07-16 15:59:40 | ||
| Archean Chemical Industries Ltd. | ACI | 550 | 576.6 | 544.1 | 543.8 | 549.15 | 5.35 | 0.98 | 844231 | 46.36 | 837.7 | 408.35 | 2026-07-16 15:59:14 |
| ASK Automotive Ltd. | ASKAUTOLTD | 476 | 492.05 | 475.15 | 472.85 | 485 | 12.15 | 2.57 | 894350 | 43.38 | 2026-07-16 15:56:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1770 | 1770.6 | 1722.5 | 1741.4 | 1746 | 4.60 | 0.26 | 47915 | 8.37 | 2026-07-16 15:59:07 | ||
| Avalon Technologies Ltd. | AVALON | 1685 | 1775 | 1680.5 | 1679.8 | 1767.6 | 87.80 | 5.23 | 388554 | 68.68 | 1853 | 348 | 2026-07-16 15:59:53 |
| Awfis Space Solutions Ltd. | AWFIS | 292.45 | 297.8 | 290 | 292.2 | 291.25 | -0.95 | -0.33 | 186661 | 5.44 | 2026-07-16 15:58:09 | ||
| Azad Engineering Ltd. | AZAD | 2368 | 2418.4 | 2345.6 | 2351.8 | 2408.1 | 56.30 | 2.39 | 441196 | 106.24 | 2026-07-16 15:59:36 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 301.5 | 301.85 | 294 | 300.3 | 299.65 | -0.65 | -0.22 | 84126 | 2.52 | 2026-07-16 15:55:31 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.89 | 86.29 | 87.46 | 86.37 | -1.09 | -1.25 | 2787569 | 24.08 | 2026-07-16 15:59:46 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.81 | 37.2 | 36.54 | 36.79 | 36.74 | -0.05 | -0.14 | 6492044 | 23.85 | 2026-07-16 15:59:32 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1642.4 | 1642.4 | 1606.2 | 1639.8 | 1627.8 | -12.00 | -0.73 | 76152 | 12.40 | 2026-07-16 15:55:02 | ||
| Bikaji Foods International Ltd. | BIKAJI | 636 | 643 | 633.2 | 635.4 | 640.15 | 4.75 | 0.75 | 55393 | 3.55 | 1007.95 | 303 | 2026-07-16 15:47:13 |
| Billionbrains Garage Ventures Ltd. | GROWW | 219.69 | 220.98 | 204.55 | 216.33 | 205.64 | -10.69 | -4.94 | 74536961 | 1532.78 | 2026-07-16 15:59:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 577 | 591.9 | 561.65 | 578.85 | 574.1 | -4.75 | -0.82 | 629126 | 36.12 | 2026-07-16 15:48:07 | ||
| BLS E-Services Ltd. | BLSE | 274 | 274.18 | 263.01 | 274.37 | 268.75 | -5.62 | -2.05 | 723751 | 19.45 | 2026-07-16 15:56:50 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 599 | 599.6 | 584.2 | 598.55 | 588.15 | -10.40 | -1.74 | 466328 | 27.43 | 2026-07-16 15:56:06 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58 | 60 | 57.52 | 58.07 | 59.08 | 1.01 | 1.74 | 79600 | 0.47 | 2026-07-16 15:58:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 213.9 | 214.89 | 211.55 | 212.62 | 213.19 | 0.57 | 0.27 | 512255 | 10.92 | 2026-07-16 15:59:33 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.12 | 63.89 | 62 | 62.67 | 62.33 | -0.34 | -0.54 | 90943 | 0.57 | 2026-07-16 15:52:46 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 153.49 | 155.4 | 150.71 | 153.1 | 153.55 | 0.45 | 0.29 | 732782 | 11.25 | 2026-07-16 15:53:49 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 261 | 262.5 | 256.7 | 263.91 | 257.89 | -6.02 | -2.28 | 272690 | 7.03 | 2026-07-16 15:58:00 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 497 | 504.1 | 492 | 496.9 | 494.3 | -2.60 | -0.52 | 21997 | 1.09 | 2026-07-16 15:47:38 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 296.6 | 300.45 | 295.5 | 296.6 | 299.35 | 2.75 | 0.93 | 86348 | 2.58 | 2026-07-16 15:44:51 | ||
| Cello World Ltd. | CELLO | 363.85 | 383.9 | 363.35 | 363.7 | 370.6 | 6.90 | 1.90 | 1026827 | 38.05 | 2026-07-16 15:54:44 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 265.9 | 266 | 257 | 264.58 | 264.07 | -0.51 | -0.19 | 2093764 | 55.29 | 2026-07-16 15:55:21 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1296.8 | 1301 | 1240 | 1265.5 | 1288.8 | 23.30 | 1.84 | 80860 | 10.42 | 2026-07-16 15:51:43 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 222.55 | 228.5 | 220.8 | 222 | 222.6 | 0.60 | 0.27 | 839378 | 18.68 | 2026-07-16 15:59:48 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1365.6 | 1365.6 | 1327 | 1338.9 | 1346 | 7.10 | 0.53 | 70385 | 9.47 | 2026-07-16 15:47:04 | ||
| Concord Enviro Systems Ltd. | CEWATER | 320 | 321.55 | 316.2 | 319.45 | 319.7 | 0.25 | 0.08 | 82011 | 2.62 | 2026-07-16 15:46:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88 | 88 | 85.1 | 87 | 85.59 | -1.41 | -1.62 | 44721 | 0.38 | 2026-07-16 15:55:52 | ||
| CSM Technologies Ltd. | CSM | 100.91 | 109.8 | 100.9 | 0 | 106.24 | 106.24 | 0.00 | 646568 | 6.87 | 2026-07-16 15:58:28 | ||
| Cyient DLM Ltd. | CYIENTDLM | 543.2 | 591 | 543.2 | 538.5 | 586.9 | 48.40 | 8.99 | 3075266 | 180.49 | 883.8 | 265.2 | 2026-07-16 15:59:52 |
| DCX Systems Ltd. | DCXINDIA | 192.97 | 193.8 | 190 | 192.87 | 190.64 | -2.23 | -1.16 | 359164 | 6.85 | 451.9 | 138 | 2026-07-16 15:59:33 |
| Dee Development Engineers Ltd | DEEDEV | 713.95 | 718.8 | 692.6 | 719.35 | 703.5 | -15.85 | -2.20 | 47432 | 3.34 | 2026-07-16 15:56:33 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.95 | 8.2 | 7.8 | 8.08 | 7.95 | -0.13 | -1.61 | 192245 | 0.15 | 2026-07-16 15:53:21 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 336.85 | 338.15 | 327.1 | 335.85 | 328.7 | -7.15 | -2.13 | 173217 | 5.69 | 2026-07-16 15:59:49 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 259.25 | 260.95 | 258.8 | 259.95 | 260.05 | 0.10 | 0.04 | 6317 | 0.16 | 389.65 | 137 | 2026-07-16 15:43:05 |
| Diffusion Engineers Ltd. | DIFFNKG | 391 | 401 | 383 | 391.4 | 390.35 | -1.05 | -0.27 | 94108 | 3.67 | 2026-07-16 15:52:32 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 955.45 | 969 | 909.75 | 966.2 | 942 | -24.20 | -2.50 | 79397 | 7.48 | 1150 | 410.1 | 2026-07-16 15:53:02 |
| DOMS Industries Ltd. | DOMS | 2299.5 | 2336.3 | 2246.3 | 2292.9 | 2255.8 | -37.10 | -1.62 | 71198 | 16.06 | 2026-07-16 15:59:31 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 497.05 | 503 | 486.5 | 493.75 | 492.15 | -1.60 | -0.32 | 61856 | 3.04 | 2026-07-16 15:57:29 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 138.8 | 139.8 | 135 | 134.56 | 136.02 | 1.46 | 1.09 | 69797 | 0.95 | 2026-07-16 15:57:11 | ||
| Elin Electronics Ltd. | ELIN | 116 | 117.12 | 108.2 | 114.7 | 109.41 | -5.29 | -4.61 | 1496904 | 16.38 | 282 | 93.65 | 2026-07-16 15:59:02 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1794 | 1817.9 | 1780.1 | 1790.3 | 1802.7 | 12.40 | 0.69 | 120724 | 21.76 | 2026-07-16 15:51:07 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 356.3 | 371.55 | 348.35 | 337.8 | 365.35 | 27.55 | 8.16 | 23157763 | 846.07 | 2026-07-16 15:59:52 | ||
| EMS Ltd. | EMSLIMITED | 442 | 444.95 | 427.55 | 440.35 | 433 | -7.35 | -1.67 | 272435 | 11.80 | 2026-07-16 15:54:52 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1244.3 | 1244.3 | 1198.8 | 1231.1 | 1205.4 | -25.70 | -2.09 | 95083 | 11.46 | 2026-07-16 15:58:18 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229.97 | 231 | 224.16 | 228.24 | 226.81 | -1.43 | -0.63 | 1116396 | 25.32 | 2026-07-16 15:59:47 | ||
| EPACK Durable Ltd. | EPACK | 248 | 251 | 243.1 | 247 | 245.13 | -1.87 | -0.76 | 624499 | 15.31 | 2026-07-16 15:59:18 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 255.47 | 257 | 247.4 | 256.59 | 249.31 | -7.28 | -2.84 | 751711 | 18.74 | 2026-07-16 15:58:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.99 | 36.5 | 35.37 | 35.81 | 36.06 | 0.25 | 0.70 | 990635 | 3.57 | 2026-07-16 15:59:39 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 165.88 | 170.64 | 162.4 | 164.26 | 165.23 | 0.97 | 0.59 | 1896992 | 31.34 | 2026-07-16 15:56:06 | ||
| Fabtech Technologies Ltd. | FABTECH | 159.01 | 161.58 | 155.6 | 157.92 | 156.64 | -1.28 | -0.81 | 78980 | 1.24 | 2026-07-16 15:47:42 | ||
| Fedbank Financial Services Ltd | FEDFINA | 166.66 | 169.3 | 159 | 163.55 | 161.39 | -2.16 | -1.32 | 3169958 | 51.16 | 2026-07-16 15:58:31 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 543 | 554 | 542 | 541.6 | 552.45 | 10.85 | 2.00 | 241353 | 13.33 | 943.75 | 338.15 | 2026-07-16 15:58:54 |
| Flair Writing Industries Ltd. | FLAIR | 261.95 | 262.95 | 256.6 | 260.75 | 256.9 | -3.85 | -1.48 | 160151 | 4.11 | 2026-07-16 15:53:38 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 359.05 | 370.8 | 355 | 364.4 | 364.9 | 0.50 | 0.14 | 450264 | 16.43 | 2026-07-16 15:55:28 | ||
| Fusion Finance Ltd. | FUSION | 228.6 | 231.95 | 223.55 | 228.12 | 225.5 | -2.62 | -1.15 | 437592 | 9.87 | 691 | 123.96 | 2026-07-16 15:58:44 |
| Gala Precision Engineering Ltd. | GALAPREC | 1173 | 1206 | 1152 | 1173 | 1196.8 | 23.80 | 2.03 | 36941 | 4.42 | 2026-07-16 15:53:52 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 207 | 218 | 207 | 206.82 | 210.95 | 4.13 | 2.00 | 1252221 | 26.42 | 2026-07-16 15:57:23 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 183.69 | 184 | 181.05 | 182.39 | 182.15 | -0.24 | -0.13 | 35288 | 0.64 | 2026-07-16 15:47:29 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 179.53 | 181.79 | 177.71 | 179.7 | 178.75 | -0.95 | -0.53 | 159699 | 2.85 | 2026-07-16 15:44:32 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 128.55 | 137.38 | 126.1 | 130.84 | 136.94 | 6.10 | 4.66 | 351906 | 4.82 | 2026-07-16 15:48:35 | ||
| Gem Aromatics Ltd. | GEMAROMA | 193 | 193.96 | 186.1 | 192.25 | 187.69 | -4.56 | -2.37 | 120326 | 2.26 | 2026-07-16 15:57:18 | ||
| GK Energy Ltd. | GKENERGY | 141.95 | 141.95 | 137.7 | 141.25 | 138.17 | -3.08 | -2.18 | 360369 | 4.98 | 2026-07-16 15:49:41 | ||
| Global Health Ltd. | MEDANTA | 1343 | 1343 | 1327 | 1338.5 | 1332.2 | -6.30 | -0.47 | 33747 | 4.50 | 1513.9 | 390.55 | 2026-07-16 15:56:04 |
| Global Surfaces Ltd. | GSLSU | 31.32 | 32.47 | 28.19 | 31.32 | 28.22 | -3.10 | -9.90 | 423891 | 1.20 | 333 | 28.19 | 2026-07-16 15:43:18 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.95 | 41.95 | 40.6 | 41.3 | 41.2 | -0.10 | -0.24 | 6364 | 0.03 | 2026-07-16 15:53:07 | ||
| Glottis Ltd. | GLOTTIS | 67 | 67.25 | 65.75 | 67.03 | 67 | -0.03 | -0.04 | 40476 | 0.27 | 2026-07-16 15:46:08 | ||
| GNG Electronics Ltd. | EBGNG | 575.85 | 589.75 | 569.4 | 572.15 | 571.55 | -0.60 | -0.10 | 286583 | 16.38 | 2026-07-16 15:51:00 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 292 | 297.2 | 284.3 | 298.65 | 284.9 | -13.75 | -4.60 | 1782783 | 50.79 | 2026-07-16 15:54:42 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 265.05 | 265.75 | 257.9 | 263.3 | 259.15 | -4.15 | -1.58 | 106924 | 2.77 | 2026-07-16 15:52:46 | ||
| Gopal Snacks Ltd. | GOPAL | 264 | 270 | 258.75 | 261.65 | 266.75 | 5.10 | 1.95 | 147195 | 3.93 | 2026-07-16 15:50:47 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 152.2 | 154.89 | 150.55 | 152.21 | 153.78 | 1.57 | 1.03 | 81726 | 1.26 | 2026-07-16 15:43:20 | ||
| GSP Crop science Ltd. | GSPCROP | 459 | 497.4 | 459 | 456.95 | 493 | 36.05 | 7.89 | 1030118 | 50.78 | 2026-07-16 15:59:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 131.43 | 134.42 | 128 | 131.43 | 128.78 | -2.65 | -2.02 | 176656 | 2.27 | 2026-07-16 15:57:49 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1610 | 1627.2 | 1579.8 | 1617.4 | 1608.9 | -8.50 | -0.53 | 42161 | 6.78 | 2026-07-16 15:40:04 | ||
| HDB Financial Services Ltd. | HDBFS | 773.35 | 786.55 | 746.55 | 751.7 | 752.25 | 0.55 | 0.07 | 3604095 | 271.12 | 2026-07-16 15:59:41 | ||
| Hexaware Technologies Ltd. | HEXT | 561.55 | 570 | 558 | 564.4 | 561.75 | -2.65 | -0.47 | 309199 | 17.37 | 2026-07-16 15:52:19 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.02 | 45.2 | 43.88 | 45.07 | 44.02 | -1.05 | -2.33 | 41089 | 0.18 | 2026-07-16 15:50:24 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.89 | 22 | 21.69 | 21.73 | 21.93 | 0.20 | 0.92 | 201918 | 0.44 | 839.9 | 21.25 | 2026-07-16 15:55:50 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 480.95 | 468.1 | 470.75 | 470.1 | -0.65 | -0.14 | 462414 | 21.74 | 2026-07-16 15:59:51 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2001.9 | 2064.8 | 1986.1 | 2002.9 | 2025 | 22.10 | 1.10 | 1402890 | 284.09 | 2026-07-16 15:59:06 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3164 | 3164 | 3075.1 | 3147.5 | 3110 | -37.50 | -1.19 | 1016870 | 316.25 | 2026-07-16 15:57:52 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 877.85 | 895 | 847.85 | 877.75 | 853.05 | -24.70 | -2.81 | 184105 | 15.71 | 1343.95 | 304.2 | 2026-07-16 15:58:35 |
| IKIO Technologies Ltd. | IKIO | 216.65 | 217.5 | 209.23 | 215.66 | 212.79 | -2.87 | -1.33 | 628736 | 13.38 | 477 | 103.53 | 2026-07-16 15:59:33 |
| Indegene Ltd. | INDGN | 515.5 | 515.5 | 509.1 | 511 | 510.95 | -0.05 | -0.01 | 62407 | 3.19 | 2026-07-16 15:48:38 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 821.75 | 821.75 | 807.2 | 815.2 | 815.1 | -0.10 | -0.01 | 134884 | 10.99 | 2026-07-16 15:55:29 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.44 | 122.1 | 120.5 | 121.36 | 120.83 | -0.53 | -0.44 | 3418650 | 41.31 | 2026-07-16 15:59:53 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 175.8 | 176 | 168.01 | 171.28 | 171.01 | -0.27 | -0.16 | 41499 | 0.71 | 2026-07-16 15:53:10 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 163 | 167.45 | 160.3 | 162.29 | 163.91 | 1.62 | 1.00 | 305527 | 5.01 | 2026-07-16 15:59:33 | ||
| Indogulf Cropsciences Ltd. | IGCL | 73.5 | 76 | 71.5 | 72.74 | 72.02 | -0.72 | -0.99 | 99919 | 0.72 | 2026-07-16 15:47:10 | ||
| Innova Captab Ltd. | INNOVACAP | 991.45 | 1024.7 | 990.95 | 991.45 | 1011.3 | 19.85 | 2.00 | 32342 | 3.27 | 2026-07-16 15:56:01 | ||
| Innovision Ltd. | INNOVISION | 292.4 | 296.9 | 290.1 | 292.8 | 291.65 | -1.15 | -0.39 | 17515 | 0.51 | 2026-07-16 15:58:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.3 | 192.94 | 188.01 | 191.31 | 190.49 | -0.82 | -0.43 | 464334 | 8.85 | 279 | 38.4 | 2026-07-16 15:59:54 |
| Inox India Ltd. | INOXINDIA | 1963.5 | 2003.9 | 1926.3 | 1964.4 | 1994.4 | 30.00 | 1.53 | 228462 | 45.56 | 2026-07-16 15:56:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1878.6 | 1890.7 | 1840.3 | 1852.5 | 1849.3 | -3.20 | -0.17 | 31440 | 5.81 | 2026-07-16 15:41:42 | ||
| International Gemological Institute Ltd. | IGIL | 353.5 | 357.3 | 347.05 | 353.2 | 350.45 | -2.75 | -0.78 | 304812 | 10.68 | 2026-07-16 15:52:40 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1873.4 | 1888 | 1837.8 | 1876.3 | 1863.2 | -13.10 | -0.70 | 112662 | 20.99 | 2026-07-16 15:58:12 | ||
| IRM Energy Ltd. | IRMENERGY | 260 | 266 | 260 | 261.75 | 262.85 | 1.10 | 0.42 | 38983 | 1.02 | 2026-07-16 15:54:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 314.15 | 319 | 307.6 | 313.15 | 308.85 | -4.30 | -1.37 | 360498 | 11.13 | 2026-07-16 15:54:50 | ||
| Jain Resource Recycling Ltd. | JAINREC | 341.95 | 348.6 | 336.2 | 341.4 | 343.55 | 2.15 | 0.63 | 1616092 | 55.52 | 2026-07-16 15:58:52 | ||
| Jana Small Finance Bank Ltd. | JSFB | 502 | 521.05 | 494.15 | 488.9 | 497.7 | 8.80 | 1.80 | 6393862 | 318.22 | 2026-07-16 15:52:38 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 500 | 506.6 | 495.6 | 498.25 | 497.55 | -0.70 | -0.14 | 88837 | 4.42 | 2026-07-16 15:46:38 | ||
| JG Chemicals Ltd. | JGCHEM | 443.8 | 448.05 | 435.6 | 443.8 | 443.5 | -0.30 | -0.07 | 48509 | 2.15 | 2026-07-16 15:52:36 | ||
| JNK India Ltd. | JNKINDIA | 550 | 551.4 | 481.7 | 545.95 | 496.85 | -49.10 | -8.99 | 1042649 | 51.80 | 2026-07-16 15:59:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 140.5 | 142.8 | 139.39 | 139.45 | 142.29 | 2.84 | 2.04 | 2656401 | 37.80 | 2026-07-16 15:56:40 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 337.05 | 343.5 | 331.6 | 337.35 | 339.3 | 1.95 | 0.58 | 2987149 | 101.35 | 2026-07-16 15:58:40 | ||
| Juniper Hotels Ltd. | JUNIPER | 197.4 | 198.98 | 194.09 | 196.36 | 194.97 | -1.39 | -0.71 | 35718 | 0.70 | 2026-07-16 15:44:02 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1528 | 1582.9 | 1515 | 1499.8 | 1554 | 54.20 | 3.61 | 119305 | 18.54 | 2026-07-16 15:51:30 | ||
| Kaynes Technology India Ltd. | KAYNES | 3369.7 | 3478.4 | 3362.3 | 3337.2 | 3438.8 | 101.60 | 3.04 | 1748955 | 601.43 | 7822 | 666.8 | 2026-07-16 15:59:07 |
| Keystone Realtors Ltd | RUSTOMJEE | 416.4 | 419.75 | 410.4 | 416.4 | 414.55 | -1.85 | -0.44 | 23608 | 0.98 | 801.05 | 358.8 | 2026-07-16 15:44:24 |
| KFin Technologies Ltd. | KFINTECH | 897.6 | 903.6 | 869.7 | 893.95 | 871.15 | -22.80 | -2.55 | 1559439 | 135.85 | 1641.35 | 272 | 2026-07-16 15:59:44 |
| Knack Packaging Ltd. | KNACK | 205 | 205.89 | 193.05 | 202.11 | 194.42 | -7.69 | -3.80 | 1842407 | 35.82 | 2026-07-16 15:59:07 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1285.5 | 1319 | 1263.9 | 1285.5 | 1290.6 | 5.10 | 0.40 | 146855 | 18.95 | 2026-07-16 15:59:14 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 604.7 | 604.7 | 600 | 600.5 | 600.25 | -0.25 | -0.04 | 6318 | 0.38 | 2026-07-16 15:42:48 | ||
| Landmark Cars Ltd. | LANDMARK | 510.5 | 529.75 | 487.5 | 514.25 | 499.7 | -14.55 | -2.83 | 4436981 | 221.72 | 905 | 329.8 | 2026-07-16 15:56:03 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 107.2 | 109 | 105 | 106.67 | 107.53 | 0.86 | 0.81 | 18946 | 0.20 | 2026-07-16 15:51:35 | ||
| Le Travenues Technology Ltd. | IXIGO | 205 | 206.61 | 197 | 205.09 | 198.89 | -6.20 | -3.02 | 1186537 | 23.60 | 2026-07-16 15:59:33 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 485.9 | 492.35 | 477.85 | 485.85 | 485.25 | -0.60 | -0.12 | 225293 | 10.93 | 2026-07-16 15:42:52 | ||
| Lenskart Solutions Ltd. | LENSKART | 537.45 | 542.2 | 530 | 544.35 | 533.65 | -10.70 | -1.97 | 3044488 | 162.47 | 2026-07-16 15:58:40 | ||
| LG Electronics India Ltd. | LGEINDIA | 1557.9 | 1585.9 | 1548.3 | 1556.7 | 1581.3 | 24.60 | 1.58 | 244033 | 38.59 | 2026-07-16 15:58:55 | ||
| M&B Engineering Ltd. | MBEL | 336.45 | 337.8 | 326.05 | 333.75 | 328.65 | -5.10 | -1.53 | 70515 | 2.32 | 2026-07-16 15:42:39 | ||
| Mamata Machinery Ltd. | MAMATA | 381.7 | 383.85 | 375.1 | 381.7 | 378.4 | -3.30 | -0.86 | 34600 | 1.31 | 2026-07-16 15:55:05 | ||
| Manba Finance Ltd. | MANBA | 135.33 | 137.19 | 134.71 | 135.92 | 136.2 | 0.28 | 0.21 | 53612 | 0.73 | 2026-07-16 15:46:59 | ||
| Mangal Electrical Industries Ltd. | MEIL | 297 | 302.9 | 297 | 298.5 | 299.25 | 0.75 | 0.25 | 7038 | 0.21 | 2026-07-16 15:47:00 | ||
| Mankind Pharma Ltd. | MANKIND | 2550 | 2556.8 | 2531.9 | 2543.1 | 2546 | 2.90 | 0.11 | 344420 | 87.69 | 3054.8 | 1242 | 2026-07-16 15:58:50 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 165.3 | 166.65 | 159.81 | 164.17 | 161.04 | -3.13 | -1.91 | 62302 | 1.00 | 2026-07-16 15:50:20 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 356 | 364 | 355 | 355.85 | 357.4 | 1.55 | 0.44 | 39394 | 1.41 | 2026-07-16 15:54:52 | ||
| Midwest Ltd. | MIDWESTLTD | 1300 | 1307.9 | 1293.4 | 1304.1 | 1300.2 | -3.90 | -0.30 | 4467 | 0.58 | 2026-07-16 15:57:04 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.02 | 14.14 | 13.95 | 13.98 | 14.08 | 0.10 | 0.72 | 18501308 | 26.05 | 2026-07-16 15:59:48 | ||
| Mukka Proteins Ltd. | MUKKA | 23.5 | 23.7 | 22.91 | 23.33 | 23.07 | -0.26 | -1.11 | 175054 | 0.40 | 2026-07-16 15:54:02 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 247 | 250 | 240.55 | 245.54 | 244.02 | -1.52 | -0.62 | 593142 | 14.47 | 2026-07-16 15:55:38 | ||
| Netweb Technologies India Ltd. | NETWEB | 4387.7 | 4404 | 4281.9 | 4371.4 | 4304.2 | -67.20 | -1.54 | 463349 | 199.43 | 5244 | 742.7 | 2026-07-16 15:59:07 |
| Northern ARC Capital Ltd. | NORTHARC | 317 | 319.95 | 311.55 | 317.1 | 314.3 | -2.80 | -0.88 | 301878 | 9.49 | 2026-07-16 15:59:33 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.07 | 22.75 | 21.7 | 22.07 | 22.61 | 0.54 | 2.45 | 70592 | 0.16 | 2026-07-16 15:41:54 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.25 | 93.45 | 92.6 | 92.98 | 93.05 | 0.07 | 0.08 | 1627230 | 15.14 | 2026-07-16 15:59:51 | ||
| Om Power Transmission Ltd. | OMPOWER | 173.9 | 174 | 172 | 173.9 | 172.21 | -1.69 | -0.97 | 52194 | 0.90 | 2026-07-16 15:57:17 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 225.8 | 228.7 | 220.1 | 224.59 | 221.17 | -3.42 | -1.52 | 1316189 | 29.11 | 2026-07-16 15:59:55 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 322.9 | 327.8 | 316 | 321.15 | 321.15 | 0.00 | 0.00 | 966933 | 31.05 | 2026-07-16 15:55:43 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 406.95 | 408.4 | 399.95 | 405.8 | 403.5 | -2.30 | -0.57 | 196414 | 7.93 | 2026-07-16 15:58:08 | ||
| Pace Digitek Ltd. | PACEDIGITK | 208.4 | 209.3 | 204.5 | 207.78 | 205.51 | -2.27 | -1.09 | 730533 | 15.01 | 2026-07-16 15:56:43 | ||
| Patel Retail Ltd. | PATELRMART | 226.5 | 228.79 | 222.28 | 224.65 | 223.61 | -1.04 | -0.46 | 93605 | 2.09 | 2026-07-16 15:59:33 | ||
| Physicswallah Ltd. | PWL | 137.95 | 138.95 | 133.63 | 136.87 | 135.29 | -1.58 | -1.15 | 6934310 | 93.81 | 2026-07-16 15:58:24 | ||
| Pine Labs Ltd. | PINELABS | 158.5 | 159.49 | 155.1 | 157.25 | 155.56 | -1.69 | -1.07 | 10138739 | 157.72 | 2026-07-16 15:59:53 | ||
| Platinum Industries Ltd. | PLATIND | 228.4 | 231.2 | 224.31 | 226.27 | 226.54 | 0.27 | 0.12 | 26404 | 0.60 | 2026-07-16 15:44:42 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 596.95 | 600 | 589.45 | 595.45 | 595.05 | -0.40 | -0.07 | 153302 | 9.12 | 2026-07-16 15:53:45 | ||
| Popular Vehicles & Services Ltd. | PVSL | 98.41 | 101.58 | 97.31 | 98.41 | 99.37 | 0.96 | 0.98 | 52882 | 0.53 | 2026-07-16 15:55:47 | ||
| Powerica Ltd. | POWERICA | 582.45 | 598.7 | 575.4 | 574.25 | 591.25 | 17.00 | 2.96 | 492508 | 29.12 | 2026-07-16 15:55:29 | ||
| Premier Energies Ltd. | PREMIERENE | 1099 | 1110.9 | 1094.1 | 1090.7 | 1100.6 | 9.90 | 0.91 | 1157759 | 127.42 | 2026-07-16 15:57:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 129.09 | 131.67 | 127.95 | 129.09 | 129.39 | 0.30 | 0.23 | 140058 | 1.81 | 2026-07-16 15:59:33 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 163.99 | 169.02 | 163.99 | 165.04 | 166.71 | 1.67 | 1.01 | 19892 | 0.33 | 2026-07-16 15:43:02 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1211 | 1220 | 1175 | 1216.2 | 1185.4 | -30.80 | -2.53 | 85527 | 10.14 | 2026-07-16 15:58:45 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.5 | 39.58 | 37.5 | 37.93 | 38.25 | 0.32 | 0.84 | 273917 | 1.05 | 116.8 | 32.33 | 2026-07-16 15:49:28 |
| Rashi Peripherals Ltd. | RPTECH | 776.1 | 798 | 750.55 | 775.75 | 760.5 | -15.25 | -1.97 | 536072 | 40.77 | 2026-07-16 15:59:52 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 175.85 | 176.79 | 173.21 | 175.27 | 175.53 | 0.26 | 0.15 | 233232 | 4.09 | 2026-07-16 15:56:10 | ||
| Regaal Resources Ltd. | REGAAL | 77.99 | 80.5 | 77.99 | 78.01 | 80.12 | 2.11 | 2.70 | 182043 | 1.46 | 2026-07-16 15:47:30 | ||
| Rishabh Instruments Ltd. | RISHABH | 647.2 | 662.4 | 647.2 | 644.5 | 659.5 | 15.00 | 2.33 | 120362 | 7.94 | 2026-07-16 15:48:26 | ||
| RK Swamy Ltd. | RKSWAMY | 105 | 105 | 100.63 | 102.03 | 102.97 | 0.94 | 0.92 | 41822 | 0.43 | 2026-07-16 15:59:33 | ||
| RR Kabel Ltd. | RRKABEL | 2305 | 2415 | 2305 | 2291.3 | 2403.9 | 112.60 | 4.91 | 658847 | 158.38 | 2026-07-16 15:56:57 | ||
| Rubicon Research Ltd. | RUBICON | 1452 | 1475 | 1395.5 | 1451.1 | 1419 | -32.10 | -2.21 | 167391 | 23.75 | 2026-07-16 15:54:32 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 475 | 478 | 463 | 470.95 | 466.65 | -4.30 | -0.91 | 160908 | 7.51 | 2026-07-16 15:53:35 | ||
| Sagility Ltd. | SAGILITY | 42.29 | 42.68 | 41.06 | 42.07 | 41.2 | -0.87 | -2.07 | 12368372 | 50.96 | 2026-07-16 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1266.1 | 1300 | 1255 | 1263.2 | 1294.9 | 31.70 | 2.51 | 589850 | 76.38 | 2026-07-16 15:54:53 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 568 | 573.15 | 563.35 | 566.85 | 570.7 | 3.85 | 0.68 | 61023 | 3.48 | 2026-07-16 15:59:46 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 96.33 | 96.94 | 93.51 | 96.95 | 94.2 | -2.75 | -2.84 | 1440497 | 13.57 | 2026-07-16 15:59:09 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 120.54 | 121.55 | 118 | 120.54 | 120.61 | 0.07 | 0.06 | 1107840 | 13.36 | 2026-07-16 15:57:42 | ||
| Samhi Hotels Ltd. | SAMHI | 173.85 | 175.5 | 169 | 174.24 | 169.56 | -4.68 | -2.69 | 821660 | 13.93 | 2026-07-16 15:56:02 | ||
| Sanstar Ltd. | SANSTAR | 109.7 | 112 | 107.2 | 109.89 | 111.22 | 1.33 | 1.21 | 335859 | 3.74 | 2026-07-16 15:54:44 | ||
| Saraswati Saree Depot Ltd. | SSDL | 55.13 | 55.13 | 53.79 | 54.05 | 53.95 | -0.10 | -0.19 | 13703 | 0.07 | 2026-07-16 15:46:59 | ||
| SBFC Finance Ltd. | SBFC | 93.2 | 94.39 | 92.76 | 93.17 | 93.94 | 0.77 | 0.83 | 685953 | 6.44 | 2026-07-16 15:59:14 | ||
| Scoda Tubes Ltd. | SCODATUBES | 149.51 | 150.43 | 143.51 | 149.64 | 144.37 | -5.27 | -3.52 | 316449 | 4.57 | 2026-07-16 15:59:09 | ||
| Senco Gold Ltd. | SENCO | 374.75 | 376.9 | 364.4 | 373.2 | 365.5 | -7.70 | -2.06 | 952347 | 34.81 | 1544 | 227.4 | 2026-07-16 15:59:40 |
| Seshaasai Technologies Ltd. | STYL | 404 | 407 | 390.6 | 400.4 | 400.1 | -0.30 | -0.07 | 186562 | 7.46 | 2026-07-16 15:57:13 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 205 | 212.8 | 195.31 | 205.63 | 203.97 | -1.66 | -0.81 | 4655253 | 94.95 | 2026-07-16 15:59:07 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.99 | 28.99 | 28.62 | 28.99 | 28.78 | -0.21 | -0.72 | 94713 | 0.27 | 2026-07-16 15:49:54 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 589.95 | 596.5 | 586.7 | 587.35 | 595.65 | 8.30 | 1.41 | 726112 | 43.25 | 2026-07-16 15:59:35 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 848.45 | 855 | 788.85 | 841.7 | 793.15 | -48.55 | -5.77 | 984750 | 78.11 | 2026-07-16 15:59:13 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 208.15 | 222 | 207.7 | 207.66 | 212.51 | 4.85 | 2.34 | 1033061 | 21.95 | 2026-07-16 15:58:34 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 142.2 | 143.39 | 140.55 | 142.01 | 141.17 | -0.84 | -0.59 | 180699 | 2.55 | 2026-07-16 15:53:29 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 213.5 | 218.7 | 211.09 | 210.56 | 212.04 | 1.48 | 0.70 | 2364917 | 50.15 | 2026-07-16 15:59:58 | ||
| Standard Engineering Technology Ltd. | SETL | 289.5 | 292.95 | 283.95 | 285.5 | 288.25 | 2.75 | 0.96 | 429728 | 12.39 | 2026-07-16 15:55:47 | ||
| Stanley Lifestyles Ltd. | STANLEY | 155.12 | 166.38 | 155 | 155.79 | 158.43 | 2.64 | 1.69 | 474629 | 7.52 | 2026-07-16 15:48:28 | ||
| Studds Accessories Ltd. | STUDDS | 450.55 | 465 | 446.1 | 447.2 | 456.25 | 9.05 | 2.02 | 122035 | 5.57 | 2026-07-16 15:56:45 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 847.65 | 890 | 840 | 847.65 | 883.35 | 35.70 | 4.21 | 170677 | 15.08 | 2026-07-16 15:53:27 | ||
| Sula Vineyards Ltd. | SULA | 149 | 150.85 | 148.81 | 148.69 | 149.37 | 0.68 | 0.46 | 108456 | 1.62 | 699 | 138.6 | 2026-07-16 15:59:46 |
| Suraj Estate Developers Ltd. | SURAJEST | 198.92 | 202.73 | 198 | 198.92 | 199.58 | 0.66 | 0.33 | 30253 | 0.60 | 2026-07-16 15:46:59 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 260.45 | 265.2 | 258.55 | 261.4 | 259.9 | -1.50 | -0.57 | 23299 | 0.61 | 2026-07-16 15:46:29 | ||
| Swiggy Ltd. | SWIGGY | 272 | 283.5 | 271 | 270.09 | 272.96 | 2.87 | 1.06 | 34357269 | 937.82 | 2026-07-16 15:59:42 | ||
| Tata Capital Ltd. | TATACAP | 357.85 | 359.8 | 348.6 | 357.6 | 349.35 | -8.25 | -2.31 | 925359 | 32.33 | 2026-07-16 15:57:43 | ||
| Tata Technologies Ltd. | TATATECH | 758.95 | 768.4 | 752.15 | 758.95 | 765.55 | 6.60 | 0.87 | 744316 | 56.98 | 2026-07-16 15:57:41 | ||
| TBO Tek Ltd. | TBOTEK | 1457.6 | 1474.8 | 1441 | 1457.6 | 1453.6 | -4.00 | -0.27 | 64945 | 9.44 | 2026-07-16 15:55:29 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 569 | 572.15 | 553.1 | 564.55 | 557.9 | -6.65 | -1.18 | 532647 | 29.72 | 2026-07-16 15:59:33 | ||
| Tolins Tyres Ltd. | TOLINS | 103.15 | 104.66 | 103 | 103.19 | 103.49 | 0.30 | 0.29 | 27330 | 0.28 | 2026-07-16 15:54:45 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 427.6 | 432.2 | 418.5 | 427.8 | 420.65 | -7.15 | -1.67 | 88156 | 3.71 | 2026-07-16 15:55:29 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 138.12 | 141.4 | 135.31 | 138.12 | 137.75 | -0.37 | -0.27 | 746095 | 10.28 | 2026-07-16 15:59:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.4 | 140.94 | 137.9 | 138.59 | 138.59 | 0.00 | 0.00 | 407431 | 5.65 | 2026-07-16 15:52:51 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.99 | 87 | 85.5 | 85.94 | 85.93 | -0.01 | -0.01 | 145944 | 1.25 | 2026-07-16 15:54:35 | ||
| Uniparts India Ltd. | UNIPARTS | 697.95 | 710 | 688.05 | 695.05 | 698.1 | 3.05 | 0.44 | 74431 | 5.20 | 722.7 | 296.65 | 2026-07-16 15:58:15 |
| Updater Services Ltd. | UDS | 192.3 | 195.7 | 192 | 191.29 | 193.78 | 2.49 | 1.30 | 78433 | 1.52 | 2026-07-16 15:46:59 | ||
| Urban Company Ltd. | URBANCO | 133.94 | 134.65 | 132.51 | 133.94 | 132.91 | -1.03 | -0.77 | 782276 | 10.40 | 2026-07-16 15:58:30 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.97 | 15.15 | 14.8 | 14.97 | 15.05 | 0.08 | 0.53 | 3110309 | 4.68 | 68.3 | 10.12 | 2026-07-16 15:58:01 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.67 | 64.7 | 62.6 | 63.67 | 63.6 | -0.07 | -0.11 | 4167 | 0.03 | 2026-07-16 15:44:35 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 112.55 | 113.45 | 108.8 | 112.96 | 111.44 | -1.52 | -1.35 | 9592 | 0.11 | 2026-07-16 15:46:59 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94.6 | 94.85 | 93.32 | 94.14 | 94.35 | 0.21 | 0.22 | 436577 | 4.12 | 2026-07-16 15:59:14 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 195.3 | 198.5 | 194.1 | 193.83 | 194.85 | 1.02 | 0.53 | 1215009 | 23.67 | 2026-07-16 15:59:39 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.57 | 74.31 | 72.41 | 73.24 | 73.32 | 0.08 | 0.11 | 1267287 | 9.29 | 2026-07-16 15:59:34 | ||
| Vishal Mega Mart Ltd. | VMM | 115.06 | 115.06 | 112.11 | 113.94 | 112.46 | -1.48 | -1.30 | 4541766 | 51.08 | 2026-07-16 15:59:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 26.31 | 25.79 | 26.31 | 25.83 | -0.48 | -1.82 | 127126 | 0.33 | 2026-07-16 15:15:19 | ||
| VMS TMT Ltd. | VMSTMT | 44.86 | 45.98 | 44.52 | 44.86 | 45.23 | 0.37 | 0.82 | 13188 | 0.06 | 2026-07-16 15:44:36 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 146.79 | 147.39 | 145 | 144.73 | 146.15 | 1.42 | 0.98 | 123888 | 1.81 | 2026-07-16 15:50:44 | ||
| Wework India Management Ltd. | WEWORK | 726 | 735.15 | 712.15 | 720.7 | 728.05 | 7.35 | 1.02 | 546095 | 39.76 | 2026-07-16 15:57:24 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 841.3 | 864.6 | 841 | 841.3 | 859.3 | 18.00 | 2.14 | 234998 | 20.19 | 889.9 | 306.1 | 2026-07-16 15:56:58 |
| Yatra Online Ltd | YATRA | 112.95 | 112.95 | 108.1 | 111.1 | 109.03 | -2.07 | -1.86 | 729928 | 7.96 | 2026-07-16 15:52:31 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 214 | 215 | 208.95 | 211.96 | 210.53 | -1.43 | -0.67 | 293076 | 6.17 | 2026-07-16 15:59:34 |