Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2293.05
updated on: 08-Jul-2026 [13:24]

Advances - 77 | Declines - 153 | Unchanged - 2

Overview

Open 2275.50 Prev. Close 2289.80
Day High 2296.70 52 Week High 2330.45
Day Low 2270.35 52 Week Low 1774.60

Pivot Levels - Classic: as on 07-Jul-2026

PP: 2294.22 Resistance Support
First 2303.89 2280.14
Second 2317.97 2270.47
Third 2327.64 2256.39
Low
2270.35
Day Range High
2296.70
Low
2119.50
Month Range High
2330.45
Low
1774.60
52 Week Range High
2330.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 367.15 370.05 2.90 0.79
Aditya Infotech Ltd. 3552.6 3567 14.40 0.41
Aequs Ltd. 242.43 258.78 16.35 6.74
Akme Fintrade (India) Ltd. 9.81 9.87 0.06 0.61
Akums Drugs & Pharmaceuticals Ltd. 649.85 657.8 7.95 1.22
Amagi Media Labs Ltd. 534 557.15 23.15 4.34
Anthem Biosciences Ltd. 766.65 770 3.35 0.44
Apeejay Surrendra Park Hotels Ltd. 124.41 126.68 2.27 1.82
Atlanta Electricals Ltd. 1652.5 1669.7 17.20 1.04
Avalon Technologies Ltd. 1639.9 1689.6 49.70 3.03
Azad Engineering Ltd. 2275.3 2299.8 24.50 1.08
Bharti Hexacom Ltd. 1500.3 1519 18.70 1.25
Bikaji Foods International Ltd. 642.8 643 0.20 0.03
Billionbrains Garage Ventures Ltd. 193.08 193.98 0.90 0.47
Central Mine Planning & Design Institute Ltd. 266.37 268.57 2.20 0.83
Concord Biotech Ltd. 1272.6 1293.7 21.10 1.66
Dee Development Engineers Ltd 647.1 661.95 14.85 2.29
Dharmaj Crop Guard Ltd. 259.65 259.8 0.15 0.06
Divgi Torqtransfer Systems Ltd. 963.55 977.7 14.15 1.47
Emmvee Photovoltaic Power Ltd. 327.9 331.75 3.85 1.17
EMS Ltd. 402.55 414.35 11.80 2.93
EPack Prefab Technologies Ltd. 245.39 247.51 2.12 0.86
Five-Star Business Finance Ltd. 548.55 558.35 9.80 1.79
Fusion Finance Ltd. 226.02 229.22 3.20 1.42
Gala Precision Engineering Ltd. 1210.2 1211.1 0.90 0.07
Gem Aromatics Ltd. 194.02 219.88 25.86 13.33
Glottis Ltd. 66.5 67 0.50 0.75
GNG Electronics Ltd. 622.3 653.4 31.10 5.00
Godavari Biorefineries Ltd. 264.75 266.1 1.35 0.51
GSP Crop science Ltd. 402.1 402.2 0.10 0.02
Gujarat Kidney And Super Speciality Ltd. 128.94 129.71 0.77 0.60
Happy Forgings Ltd. 1495.7 1512.8 17.10 1.14
Honasa Consumer Ltd. 464.85 469.1 4.25 0.91
ICICI Prudential Asset Management Company Ltd. 3201.9 3249.7 47.80 1.49
Ideaforge Technology Ltd. 840.45 864.95 24.50 2.92
Indegene Ltd. 491.85 501.6 9.75 1.98
India Shelter Finance Corporation Ltd. 777.95 783.05 5.10 0.66
Indo Farm Equipments Ltd. 156.44 156.54 0.10 0.06
Innova Captab Ltd. 968.1 975.05 6.95 0.72
Inox India Ltd. 1806.4 1876 69.60 3.85
Interarch Building Solutions Ltd. 1824 1832 8.00 0.44
IRM Energy Ltd. 264.1 267.35 3.25 1.23
Ivalue Infosolutions Ltd. 281.15 281.9 0.75 0.27
JG Chemicals Ltd. 427.6 434.95 7.35 1.72
JSW Cement Ltd. 136.12 136.35 0.23 0.17
Kaynes Technology India Ltd. 3312.6 3314 1.40 0.04
Keystone Realtors Ltd 417.8 419.4 1.60 0.38
Landmark Cars Ltd. 433.5 436.6 3.10 0.72
Laxmi India Finance Ltd. 113.63 115 1.37 1.21
Lenskart Solutions Ltd. 535.6 538.45 2.85 0.53
Manoj Vaibhav Gems 'N' Jewellers Ltd. 148.12 150.66 2.54 1.71
Medi Assist Healthcare Services Ltd. 357.1 364.95 7.85 2.20
Midwest Ltd. 1347.5 1363.2 15.70 1.17
Netweb Technologies India Ltd. 4230.8 4304 73.20 1.73
NTPC Green Energy Ltd. 92.67 93.15 0.48 0.52
Om Power Transmission Ltd. 172.69 174.25 1.56 0.90
Physicswallah Ltd. 148.78 157.55 8.77 5.89
PN Gadgil Jewellers Ltd. 569.7 573.35 3.65 0.64
Premier Energies Ltd. 1024.5 1033.1 8.60 0.84
Pyramid Technoplast Ltd. 162.34 166.5 4.16 2.56
Quality Power Electrical Equipments Ltd. 1109 1114 5.00 0.45
Rishabh Instruments Ltd. 629.6 663.7 34.10 5.42
RR Kabel Ltd. 2190.5 2218 27.50 1.26
Saatvik Green Energy Ltd. 423.55 425.2 1.65 0.39
Sai Life Sciences Ltd. 1208.6 1219.2 10.60 0.88
Sai Parenteral's Ltd. 598.55 600.35 1.80 0.30
Sambhv Steel Tubes Ltd. 112.89 113.12 0.23 0.20
Senco Gold Ltd. 327.25 341.45 14.20 4.34
Seshaasai Technologies Ltd. 347.75 357.5 9.75 2.80
Stallion India Fluorochemicals Ltd. 182.78 182.89 0.11 0.06
TBO Tek Ltd. 1504.9 1506.8 1.90 0.13
Uniparts India Ltd. 651.05 653 1.95 0.30
Vidya Wires Ltd. 95.78 96.01 0.23 0.24
Vishal Mega Mart Ltd. 117.28 117.95 0.67 0.57
Vraj Iron & Steel Ltd. 113.44 113.47 0.03 0.03
Zaggle Prepaid Ocean Services Ltd. 205.45 206.14 0.69 0.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 545.8 545.2 -0.60 -0.11
Advance Agrolife Ltd. 112.24 112.02 -0.22 -0.20
Aeroflex Industries Ltd. 413.5 413.45 -0.05 -0.01
Afcons Infrastructure Ltd. 310.25 306.15 -4.10 -1.32
Ajax Engineering Ltd. 525 524 -1.00 -0.19
All Time Plastics Ltd. 248.25 246.57 -1.68 -0.68
Allied Blenders And Distillers Ltd. 686 681.45 -4.55 -0.66
Amir Chand Jagdish Kumar (Exports) Ltd. 173.05 170.31 -2.74 -1.58
Anand Rathi Share & Stock Brokers Ltd. 570.65 568.3 -2.35 -0.41
Anlon Healthcare Ltd. 15.62 15.45 -0.17 -1.09
Archean Chemical Industries Ltd. 529.5 528.85 -0.65 -0.12
ASK Automotive Ltd. 467.95 466.95 -1.00 -0.21
Awfis Space Solutions Ltd. 302 296.6 -5.40 -1.79
Baazar Style Retail Ltd. 309.25 303 -6.25 -2.02
Bajaj Housing Finance Ltd. 88.53 87.66 -0.87 -0.98
Bharat Coking Coal Ltd. 37.98 37.78 -0.20 -0.53
BlackBuck Ltd. 570.3 559.5 -10.80 -1.89
BLS E-Services Ltd. 267.13 265.18 -1.95 -0.73
Blue Jet Healthcare Ltd. 579.15 569.4 -9.75 -1.68
BMW Ventures Ltd. 59.02 58.36 -0.66 -1.12
Brainbees Solutions Ltd. 212.54 210.15 -2.39 -1.12
Brigade Hotel Ventures Ltd. 64.01 63.2 -0.81 -1.27
Canara HSBC Life Insurance Company Ltd. 143.05 142.51 -0.54 -0.38
Canara Robeco Asset Management Co Ltd. 250.68 249.79 -0.89 -0.36
Capillary Technologies India Ltd. 516.95 515 -1.95 -0.38
Capital Small Finance Bank Ltd. 295.25 294.85 -0.40 -0.14
Cello World Ltd. 368.1 363.2 -4.90 -1.33
Clean Max Enviro Energy Solutions Ltd. 1273.9 1250.9 -23.00 -1.81
CMR Green Technologies Ltd. 238.35 235.1 -3.25 -1.36
Concord Enviro Systems Ltd. 316.25 313.35 -2.90 -0.92
Credo Brands Marketing Ltd. 87.02 86.42 -0.60 -0.69
CSM Technologies Ltd. 105.72 102 -3.72 -3.52
Cyient DLM Ltd. 536.8 532.75 -4.05 -0.75
DCX Systems Ltd. 202.79 199.67 -3.12 -1.54
Deepak Builders & Engineers India Ltd. 8.52 8.2 -0.32 -3.76
Denta Water And Infra Solutions Ltd. 343.1 339.05 -4.05 -1.18
Diffusion Engineers Ltd. 397.35 389 -8.35 -2.10
DOMS Industries Ltd. 2307.2 2292.1 -15.10 -0.65
Dr. Agarwal's Health Care Ltd. 472.55 469.15 -3.40 -0.72
Ecos (India) Mobility & Hospitality Ltd. 131.04 131 -0.04 -0.03
Elin Electronics Ltd. 100.42 100 -0.42 -0.42
Emcure Pharmaceuticals Ltd. 1843.5 1835 -8.50 -0.46
Entero Healthcare Solutions Ltd. 1210.1 1195.2 -14.90 -1.23
Enviro Infra Engineers Ltd. 231.49 230.56 -0.93 -0.40
EPACK Durable Ltd. 235.78 233.03 -2.75 -1.17
ESAF Small Finance Bank Ltd. 33.85 33.83 -0.02 -0.06
Exicom Tele-Systems Ltd. 163.89 163.54 -0.35 -0.21
Fabtech Technologies Ltd. 162.28 160 -2.28 -1.40
Fedbank Financial Services Ltd 156.12 150.09 -6.03 -3.86
Flair Writing Industries Ltd. 261.45 260.75 -0.70 -0.27
Fujiyama Power Systems Ltd. 336.3 335 -1.30 -0.39
Gandhar Oil Refinery (India) Ltd. 192.65 192.12 -0.53 -0.28
Ganesh Consumer Products Ltd. 195.57 194.59 -0.98 -0.50
Garuda Construction & Engineering Ltd. 179.46 176.56 -2.90 -1.62
Gaudium IVF and Women Health Ltd. 119.48 116.39 -3.09 -2.59
GK Energy Ltd. 148.03 146 -2.03 -1.37
Global Health Ltd. 1324.3 1313 -11.30 -0.85
Global Surfaces Ltd. 40.7 40.19 -0.51 -1.25
Globe Civil Projects Ltd. 42.76 41.88 -0.88 -2.06
Go Digit General Insurance Ltd. 311.15 306.5 -4.65 -1.49
Gopal Snacks Ltd. 271.95 269.1 -2.85 -1.05
GPT Healthcare Ltd. 156.22 155.61 -0.61 -0.39
HDB Financial Services Ltd. 737.5 720.95 -16.55 -2.24
Hexaware Technologies Ltd. 541 538.55 -2.45 -0.45
Highway Infrastructure Ltd. 45.9 45.87 -0.03 -0.07
HMA Agro Industries Ltd. 21.9 21.85 -0.05 -0.23
Hyundai Motor India Ltd. 1980.5 1949.6 -30.90 -1.56
IKIO Technologies Ltd. 189.81 184.07 -5.74 -3.02
Indian Renewable Energy Development Agency Ltd. 125.16 124.18 -0.98 -0.78
Indiqube Spaces Ltd. 171.56 171.14 -0.42 -0.24
Indogulf Cropsciences Ltd. 70.08 69.5 -0.58 -0.83
Innovision Ltd. 288.5 287.55 -0.95 -0.33
Inox Green Energy Services Ltd. 204.59 201.95 -2.64 -1.29
International Gemological Institute Ltd. 349.7 346.7 -3.00 -0.86
Inventurus Knowledge Solutions Ltd. 1890.5 1853.9 -36.60 -1.94
Jain Resource Recycling Ltd. 345.7 342.15 -3.55 -1.03
Jana Small Finance Bank Ltd. 451.1 446.95 -4.15 -0.92
Jaro Institute of Technology Management and Research Ltd. 515.4 514.05 -1.35 -0.26
JNK India Ltd. 488.45 483.2 -5.25 -1.07
JSW Infrastructure Ltd. 322.45 319.7 -2.75 -0.85
Juniper Hotels Ltd. 198.41 195.3 -3.11 -1.57
Jupiter Life Line Hospitals Ltd. 1461 1442.6 -18.40 -1.26
KFin Technologies Ltd. 866.6 865.25 -1.35 -0.16
KRN Heat Exchanger And Refrigeration Ltd. 1236 1218 -18.00 -1.46
Krystal Integrated Services Ltd 605.9 604.85 -1.05 -0.17
Le Travenues Technology Ltd. 213.58 209.35 -4.23 -1.98
Leela Palaces Hotels & Resorts Ltd. 487.65 486.45 -1.20 -0.25
LG Electronics India Ltd. 1572.3 1567.3 -5.00 -0.32
M&B Engineering Ltd. 321.2 318.2 -3.00 -0.93
Mamata Machinery Ltd. 384.1 381.25 -2.85 -0.74
Manba Finance Ltd. 138.08 136.96 -1.12 -0.81
Mangal Electrical Industries Ltd. 306.25 303.5 -2.75 -0.90
Mankind Pharma Ltd. 2527.4 2513.9 -13.50 -0.53
Motisons Jewellers Ltd. 14.91 14.67 -0.24 -1.61
Mukka Proteins Ltd. 23.59 23.24 -0.35 -1.48
Muthoot Microfin Ltd. 213.41 211.18 -2.23 -1.04
Northern ARC Capital Ltd. 304.65 304.05 -0.60 -0.20
Nova Agritech Ltd. 25.18 24.95 -0.23 -0.91
One Mobikwik Systems Ltd. 199.97 197.9 -2.07 -1.04
OnEMI Technology Solutions Ltd. 313.5 309.15 -4.35 -1.39
Oswal Pumps Ltd. 424.3 412.05 -12.25 -2.89
Pace Digitek Ltd. 209.56 208.32 -1.24 -0.59
Patel Retail Ltd. 223.66 222.71 -0.95 -0.42
Pine Labs Ltd. 147.96 146.1 -1.86 -1.26
Platinum Industries Ltd. 237.28 234.13 -3.15 -1.33
Popular Vehicles & Services Ltd. 93.33 92.11 -1.22 -1.31
Powerica Ltd. 562.4 558.6 -3.80 -0.68
Prostarm Info Systems Ltd. 135.15 133.99 -1.16 -0.86
Radiant Cash Management Services Ltd. 39.5 39.12 -0.38 -0.96
Rashi Peripherals Ltd. 752.55 742.95 -9.60 -1.28
Ratnaveer Precision Engineering Ltd. 177.98 176 -1.98 -1.11
Regaal Resources Ltd. 81.07 81.05 -0.02 -0.02
RK Swamy Ltd. 106.28 105.32 -0.96 -0.90
Rubicon Research Ltd. 1379.6 1346.2 -33.40 -2.42
Sagility Ltd. 41.44 41.24 -0.20 -0.48
Sai Silks (Kalamandir) Ltd. 102.99 101.85 -1.14 -1.11
Samhi Hotels Ltd. 173.75 171.87 -1.88 -1.08
Sanstar Ltd. 121.27 117.49 -3.78 -3.12
Saraswati Saree Depot Ltd. 56.17 56 -0.17 -0.30
SBFC Finance Ltd. 92.49 91.82 -0.67 -0.72
Scoda Tubes Ltd. 150.7 149.11 -1.59 -1.06
Shadowfax Technologies Ltd. 227.35 226.33 -1.02 -0.45
Shree Tirupati Balajee Agro Trading Company Ltd 28.68 28.65 -0.03 -0.10
Shreeji Shipping Global Ltd. 520.85 517 -3.85 -0.74
Signatureglobal (India) Ltd. 782.15 770.35 -11.80 -1.51
Solarworld Energy Solutions Ltd. 208.49 204.31 -4.18 -2.00
Sri Lotus Developers And Realty Ltd. 146.16 144.09 -2.07 -1.42
Standard Engineering Technology Ltd. 261.05 258.35 -2.70 -1.03
Stanley Lifestyles Ltd. 154.79 154.32 -0.47 -0.30
Studds Accessories Ltd. 461.8 460.65 -1.15 -0.25
Sudeep Pharma Ltd. 810.95 807.55 -3.40 -0.42
Sula Vineyards Ltd. 151.11 150 -1.11 -0.73
Suraj Estate Developers Ltd. 202.71 202.39 -0.32 -0.16
Suraksha Diagnostic Ltd. 269.35 266.9 -2.45 -0.91
Swiggy Ltd. 266.27 260.9 -5.37 -2.02
Tata Capital Ltd. 352.6 350 -2.60 -0.74
Tata Technologies Ltd. 726.55 719.05 -7.50 -1.03
Tenneco Clean Air India Ltd. 587.25 582.55 -4.70 -0.80
Tolins Tyres Ltd. 105.1 104.89 -0.21 -0.20
TruAlt Bioenergy Ltd. 456.85 453.3 -3.55 -0.78
Turtlemint Fintech Solutions Ltd. 134.99 127.05 -7.94 -5.88
TVS Supply Chain Solutions Ltd. 139.28 138.75 -0.53 -0.38
Unicommerce eSolutions Ltd. 88.01 87.67 -0.34 -0.39
Updater Services Ltd. 189.44 187.71 -1.73 -0.91
Urban Company Ltd. 138.52 137.08 -1.44 -1.04
Utkarsh Small Finance Bank Ltd. 14.58 14.34 -0.24 -1.65
Vibhor Steel Tubes Ltd. 113.98 113.8 -0.18 -0.16
Vikram Solar Ltd. 183.46 182.48 -0.98 -0.53
Vikran Engineering Ltd. 76.95 75.21 -1.74 -2.26
VMS TMT Ltd. 48.71 48.12 -0.59 -1.21
Wework India Management Ltd. 737.5 736 -1.50 -0.20
Yatharth Hospital & Trauma Care Services Ltd. 827 815.15 -11.85 -1.43
Yatra Online Ltd 112.93 111.69 -1.24 -1.10

Market Stats

Advances
77
Declines
153
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 540 545.5 535.35 545.8 545.2 -0.60 -0.11 66469 3.62 2026-07-08 09:59:56
Acme Solar Holdings Ltd. ACMESOLAR 365 374.1 364.5 367.15 370.05 2.90 0.79 183008 6.77 2026-07-08 09:59:57
Aditya Infotech Ltd. CPPLUS 3518.9 3590 3502.4 3552.6 3567 14.40 0.41 28740 10.25 2026-07-08 09:59:55
Advance Agrolife Ltd. ADVANCE 110.72 112.28 110.55 112.24 112.02 -0.22 -0.20 16957 0.19 2026-07-08 09:59:57
Aequs Ltd. AEQUS 245.03 271 245.03 242.43 258.78 16.35 6.74 22875861 591.98 2026-07-08 09:59:59
Aeroflex Industries Ltd. AEROFLEX 406 422.8 402.5 413.5 413.45 -0.05 -0.01 1039713 42.99 2026-07-08 13:24:57
Afcons Infrastructure Ltd. AFCONS 307 308.95 305.3 310.25 306.15 -4.10 -1.32 76375 2.34 2026-07-08 09:59:51
Ajax Engineering Ltd. AJAXENGG 518.1 526.45 518.1 525 524 -1.00 -0.19 5381 0.28 2026-07-08 09:59:58
Akme Fintrade (India) Ltd. AFIL 10.04 10.04 9.6 9.81 9.87 0.06 0.61 95649 0.09 2026-07-08 09:55:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 649.9 664.35 646.1 649.85 657.8 7.95 1.22 148901 9.79 2026-07-08 09:59:56
All Time Plastics Ltd. ALLTIME 247.5 250.44 245.12 248.25 246.57 -1.68 -0.68 4337 0.11 2026-07-08 09:59:55
Allied Blenders And Distillers Ltd. ABDL 686 689.65 676.75 686 681.45 -4.55 -0.66 46950 3.20 2026-07-08 09:59:55
Amagi Media Labs Ltd. AMAGI 533 559 521.05 534 557.15 23.15 4.34 190463 10.61 2026-07-08 09:59:50
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 168.11 173.56 168.11 173.05 170.31 -2.74 -1.58 398045 6.78 2026-07-08 09:59:55
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 566 571.8 561.4 570.65 568.3 -2.35 -0.41 41108 2.34 2026-07-08 09:59:57
Anlon Healthcare Ltd. AHCL 15.53 15.57 15.3 15.62 15.45 -0.17 -1.09 819043 1.27 2026-07-08 09:59:55
Anthem Biosciences Ltd. ANTHEM 757.9 775.55 752 766.65 770 3.35 0.44 78879 6.07 2026-07-08 09:59:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.3 126.93 123.31 124.41 126.68 2.27 1.82 55003 0.70 2026-07-08 09:59:55
Archean Chemical Industries Ltd. ACI 526 531.7 524.75 529.5 528.85 -0.65 -0.12 21989 1.16 837.7 408.35 2026-07-08 13:24:57
ASK Automotive Ltd. ASKAUTOLTD 468.45 471.9 465.75 467.95 466.95 -1.00 -0.21 43253 2.02 2026-07-08 09:59:37
Atlanta Electricals Ltd. ATLANTAELE 1640 1695 1639.9 1652.5 1669.7 17.20 1.04 24953 4.17 2026-07-08 09:59:56
Avalon Technologies Ltd. AVALON 1639.9 1723.2 1639.9 1639.9 1689.6 49.70 3.03 202404 34.20 1853 348 2026-07-08 13:24:58
Awfis Space Solutions Ltd. AWFIS 300.35 300.65 296.1 302 296.6 -5.40 -1.79 28068 0.83 2026-07-08 09:59:56
Azad Engineering Ltd. AZAD 2265 2333.8 2250.3 2275.3 2299.8 24.50 1.08 251188 57.77 2026-07-08 09:59:57
Baazar Style Retail Ltd. STYLEBAAZA 307 312.65 300 309.25 303 -6.25 -2.02 15868 0.48 2026-07-08 09:59:47
Bajaj Housing Finance Ltd. BAJAJHFL 88 88 87.05 88.53 87.66 -0.87 -0.98 609420 5.34 2026-07-08 09:59:55
Bharat Coking Coal Ltd. BHARATCOAL 37.7 37.95 37.39 37.98 37.78 -0.20 -0.53 1823845 6.89 2026-07-08 09:59:56
Bharti Hexacom Ltd. BHARTIHEXA 1494 1526 1477.9 1500.3 1519 18.70 1.25 50409 7.66 2026-07-08 09:59:57
Bikaji Foods International Ltd. BIKAJI 642.8 645.95 637.45 642.8 643 0.20 0.03 37842 2.43 1007.95 303 2026-07-08 13:24:54
Billionbrains Garage Ventures Ltd. GROWW 191.9 194.5 190 193.08 193.98 0.90 0.47 3430594 66.55 2026-07-08 09:59:59
BlackBuck Ltd. BLACKBUCK 568.95 568.95 556.85 570.3 559.5 -10.80 -1.89 24903 1.39 2026-07-08 09:59:56
BLS E-Services Ltd. BLSE 266.3 266.7 262.17 267.13 265.18 -1.95 -0.73 87813 2.33 2026-07-08 09:59:57
Blue Jet Healthcare Ltd. BLUEJET 578.95 585.3 569 579.15 569.4 -9.75 -1.68 197146 11.23 2026-07-08 09:59:56
BMW Ventures Ltd. BMWVENTLTD 58.6 58.99 58.31 59.02 58.36 -0.66 -1.12 3708 0.02 2026-07-08 09:59:46
Brainbees Solutions Ltd. FIRSTCRY 212.35 212.54 209.5 212.54 210.15 -2.39 -1.12 238505 5.01 2026-07-08 09:59:56
Brigade Hotel Ventures Ltd. BRIGHOTEL 63.51 64 63.01 64.01 63.2 -0.81 -1.27 25367 0.16 2026-07-08 09:59:55
Canara HSBC Life Insurance Company Ltd. CANHLIFE 142.17 142.99 141.54 143.05 142.51 -0.54 -0.38 21374 0.30 2026-07-08 09:59:53
Canara Robeco Asset Management Co Ltd. CRAMC 249.75 251 248.11 250.68 249.79 -0.89 -0.36 14198 0.35 2026-07-08 09:59:56
Capillary Technologies India Ltd. CAPILLARY 524.6 524.6 510.7 516.95 515 -1.95 -0.38 22662 1.17 2026-07-08 09:59:57
Capital Small Finance Bank Ltd. CAPITALSFB 296 297 291.4 295.25 294.85 -0.40 -0.14 61484 1.81 2026-07-08 09:59:33
Cello World Ltd. CELLO 365.05 365.5 363 368.1 363.2 -4.90 -1.33 38326 1.39 2026-07-08 09:59:58
Central Mine Planning & Design Institute Ltd. CMPDI 263 271.6 263 266.37 268.57 2.20 0.83 570620 15.33 2026-07-08 09:59:57
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1273.5 1273.5 1240 1273.9 1250.9 -23.00 -1.81 19439 2.43 2026-07-08 09:59:58
CMR Green Technologies Ltd. CMRGREEN 234.95 238.45 233.8 238.35 235.1 -3.25 -1.36 207053 4.87 2026-07-08 09:59:56
Concord Biotech Ltd. CONCORDBIO 1279.9 1319 1265.3 1272.6 1293.7 21.10 1.66 106429 13.77 2026-07-08 13:24:51
Concord Enviro Systems Ltd. CEWATER 312.3 319.65 305 316.25 313.35 -2.90 -0.92 23617 0.74 2026-07-08 09:59:50
Credo Brands Marketing Ltd. MUFTI 86.35 87.07 85.51 87.02 86.42 -0.60 -0.69 7383 0.06 2026-07-08 09:59:51
CSM Technologies Ltd. CSM 102 103.61 100.44 105.72 102 -3.72 -3.52 33566 0.34 2026-07-08 09:59:55
Cyient DLM Ltd. CYIENTDLM 530 552 527.35 536.8 532.75 -4.05 -0.75 722994 38.52 883.8 265.2 2026-07-08 13:24:58
DCX Systems Ltd. DCXINDIA 200.56 202.7 198.43 202.79 199.67 -3.12 -1.54 347231 6.93 451.9 138 2026-07-08 13:24:54
Dee Development Engineers Ltd DEEDEV 633 665 633 647.1 661.95 14.85 2.29 28452 1.88 2026-07-08 09:59:55
Deepak Builders & Engineers India Ltd. DBEIL 8.52 8.56 8.12 8.52 8.2 -0.32 -3.76 41483 0.03 2026-07-08 09:59:40
Denta Water And Infra Solutions Ltd. DENTA 344.85 346.8 338.1 343.1 339.05 -4.05 -1.18 109557 3.71 2026-07-08 09:59:51
Dharmaj Crop Guard Ltd. DHARMAJ 257 261.8 257 259.65 259.8 0.15 0.06 6479 0.17 389.65 137 2026-07-08 13:24:49
Diffusion Engineers Ltd. DIFFNKG 396.9 400.45 388.75 397.35 389 -8.35 -2.10 22988 0.89 2026-07-08 09:59:41
Divgi Torqtransfer Systems Ltd. DIVGIITTS 963.8 981.9 951.8 963.55 977.7 14.15 1.47 33758 3.30 1150 410.1 2026-07-08 13:24:46
DOMS Industries Ltd. DOMS 2306 2307.6 2286 2307.2 2292.1 -15.10 -0.65 4080 0.94 2026-07-08 09:59:41
Dr. Agarwal's Health Care Ltd. AGARWALEYE 470 473.25 463.8 472.55 469.15 -3.40 -0.72 17506 0.82 2026-07-08 09:59:21
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 131 132.44 130 131.04 131 -0.04 -0.03 6283 0.08 2026-07-08 09:59:53
Elin Electronics Ltd. ELIN 99.33 101.09 98.23 100.42 100 -0.42 -0.42 69472 0.69 282 93.65 2026-07-08 13:24:41
Emcure Pharmaceuticals Ltd. EMCURE 1843.5 1849.8 1828.6 1843.5 1835 -8.50 -0.46 12366 2.27 2026-07-08 09:59:55
Emmvee Photovoltaic Power Ltd. EMMVEE 326 336.7 325.25 327.9 331.75 3.85 1.17 573242 19.02 2026-07-08 09:59:57
EMS Ltd. EMSLIMITED 415 427.4 413.6 402.55 414.35 11.80 2.93 1104030 45.75 2026-07-08 09:59:55
Entero Healthcare Solutions Ltd. ENTERO 1210 1210 1191 1210.1 1195.2 -14.90 -1.23 5055 0.60 2026-07-08 09:59:57
Enviro Infra Engineers Ltd. EIEL 229.25 234.66 226.99 231.49 230.56 -0.93 -0.40 730531 16.84 2026-07-08 09:59:57
EPACK Durable Ltd. EPACK 234.35 235.94 232 235.78 233.03 -2.75 -1.17 127923 2.98 2026-07-08 09:59:55
EPack Prefab Technologies Ltd. EPACKPEB 245 249.2 242.98 245.39 247.51 2.12 0.86 125085 3.10 2026-07-08 09:59:58
ESAF Small Finance Bank Ltd. ESAFSFB 33.6 33.92 33.41 33.85 33.83 -0.02 -0.06 120215 0.41 2026-07-08 09:59:33
Exicom Tele-Systems Ltd. EXICOM 162.8 166 161.26 163.89 163.54 -0.35 -0.21 385778 6.31 2026-07-08 09:59:56
Fabtech Technologies Ltd. FABTECH 160.66 162.18 159.07 162.28 160 -2.28 -1.40 35405 0.57 2026-07-08 09:59:55
Fedbank Financial Services Ltd FEDFINA 152.26 152.99 149.7 156.12 150.09 -6.03 -3.86 665126 9.98 2026-07-08 09:59:56
Five-Star Business Finance Ltd. FIVESTAR 545.45 561 539.05 548.55 558.35 9.80 1.79 440702 24.61 943.75 338.15 2026-07-08 13:24:55
Flair Writing Industries Ltd. FLAIR 262.55 262.8 259.85 261.45 260.75 -0.70 -0.27 6510 0.17 2026-07-08 09:59:45
Fujiyama Power Systems Ltd. UTLSOLAR 329.05 339 321.2 336.3 335 -1.30 -0.39 33151 1.11 2026-07-08 09:59:58
Fusion Finance Ltd. FUSION 224.9 231.8 221.54 226.02 229.22 3.20 1.42 700521 16.06 691 123.96 2026-07-08 13:24:54
Gala Precision Engineering Ltd. GALAPREC 1194.6 1222.1 1173 1210.2 1211.1 0.90 0.07 8714 1.06 2026-07-08 09:59:29
Gandhar Oil Refinery (India) Ltd. GANDHAR 192.39 194.79 188.75 192.65 192.12 -0.53 -0.28 262124 5.04 2026-07-08 09:59:55
Ganesh Consumer Products Ltd. GANESHCP 196.4 196.4 193.41 195.57 194.59 -0.98 -0.50 18073 0.35 2026-07-08 09:59:41
Garuda Construction & Engineering Ltd. GARUDA 177.89 178.86 176.4 179.46 176.56 -2.90 -1.62 76525 1.35 2026-07-08 09:59:57
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 118 118 114.4 119.48 116.39 -3.09 -2.59 28450 0.33 2026-07-08 09:59:55
Gem Aromatics Ltd. GEMAROMA 198 220 197.86 194.02 219.88 25.86 13.33 2407122 52.93 2026-07-08 09:59:59
GK Energy Ltd. GKENERGY 147.68 151.6 145.63 148.03 146 -2.03 -1.37 257719 3.76 2026-07-08 09:59:57
Global Health Ltd. MEDANTA 1326.8 1340.7 1308 1324.3 1313 -11.30 -0.85 129886 17.05 1513.9 390.55 2026-07-08 13:24:58
Global Surfaces Ltd. GSLSU 40.7 41.01 40 40.7 40.19 -0.51 -1.25 16390 0.07 333 39.01 2026-07-08 13:26:15
Globe Civil Projects Ltd. GLOBECIVIL 42.69 42.69 41.5 42.76 41.88 -0.88 -2.06 1960 0.01 2026-07-08 09:56:08
Glottis Ltd. GLOTTIS 65.01 67.1 64.85 66.5 67 0.50 0.75 15943 0.11 2026-07-08 09:59:29
GNG Electronics Ltd. EBGNG 616 653.4 616 622.3 653.4 31.10 5.00 221403 14.47 2026-07-08 09:59:57
Go Digit General Insurance Ltd. GODIGIT 306 308.55 303.2 311.15 306.5 -4.65 -1.49 29866 0.92 2026-07-08 09:59:51
Godavari Biorefineries Ltd. GODAVARIB 265 267.1 264.3 264.75 266.1 1.35 0.51 8819 0.23 2026-07-08 09:59:57
Gopal Snacks Ltd. GOPAL 271 271.5 269 271.95 269.1 -2.85 -1.05 8661 0.23 2026-07-08 09:59:58
GPT Healthcare Ltd. GPTHEALTH 156.84 157.89 152.21 156.22 155.61 -0.61 -0.39 29319 0.46 2026-07-08 09:59:47
GSP Crop science Ltd. GSPCROP 404.75 404.75 398.15 402.1 402.2 0.10 0.02 15690 0.63 2026-07-08 09:59:58
Gujarat Kidney And Super Speciality Ltd. GKSL 129.45 131.77 128.94 128.94 129.71 0.77 0.60 14800 0.19 2026-07-08 09:59:31
Happy Forgings Ltd. HAPPYFORGE 1488.3 1516.5 1477 1495.7 1512.8 17.10 1.14 9460 1.43 2026-07-08 09:59:52
HDB Financial Services Ltd. HDBFS 731 731.4 713.05 737.5 720.95 -16.55 -2.24 109814 7.92 2026-07-08 09:59:55
Hexaware Technologies Ltd. HEXT 535.05 546.7 532.1 541 538.55 -2.45 -0.45 158925 8.56 2026-07-08 09:59:56
Highway Infrastructure Ltd. HILINFRA 45.9 46.05 45.5 45.9 45.87 -0.03 -0.07 5444 0.02 2026-07-08 09:58:57
HMA Agro Industries Ltd. HMAAGRO 21.97 22.04 21.72 21.9 21.85 -0.05 -0.23 57048 0.12 839.9 21.25 2026-07-08 13:27:16
Honasa Consumer Ltd. HONASA 467 472.5 465.05 464.85 469.1 4.25 0.91 159651 7.49 2026-07-08 09:59:58
Hyundai Motor India Ltd. HYUNDAI 1968.8 1968.8 1941 1980.5 1949.6 -30.90 -1.56 78857 15.37 2026-07-08 09:59:56
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3199.5 3252 3171.5 3201.9 3249.7 47.80 1.49 42839 13.92 2026-07-08 09:59:55
Ideaforge Technology Ltd. IDEAFORGE 832 874 821.1 840.45 864.95 24.50 2.92 172604 14.93 1343.95 304.2 2026-07-08 13:24:43
IKIO Technologies Ltd. IKIO 187 187.9 181 189.81 184.07 -5.74 -3.02 385641 7.10 477 103.53 2026-07-08 13:24:32
Indegene Ltd. INDGN 488 502.45 488 491.85 501.6 9.75 1.98 43991 2.21 2026-07-08 09:59:58
India Shelter Finance Corporation Ltd. INDIASHLTR 770 792 770 777.95 783.05 5.10 0.66 17375 1.36 2026-07-08 09:59:47
Indian Renewable Energy Development Agency Ltd. IREDA 124.45 124.45 123.1 125.16 124.18 -0.98 -0.78 1120415 13.91 2026-07-08 09:59:56
Indiqube Spaces Ltd. INDIQUBE 170.1 173.89 168.31 171.56 171.14 -0.42 -0.24 5670 0.10 2026-07-08 09:59:58
Indo Farm Equipments Ltd. INDOFARM 155 164.3 154.53 156.44 156.54 0.10 0.06 243064 3.80 2026-07-08 09:59:51
Indogulf Cropsciences Ltd. IGCL 70.08 70.24 69.13 70.08 69.5 -0.58 -0.83 11136 0.08 2026-07-08 09:59:47
Innova Captab Ltd. INNOVACAP 966.4 979 956.05 968.1 975.05 6.95 0.72 3255 0.32 2026-07-08 09:59:52
Innovision Ltd. INNOVISION 295 295 286.55 288.5 287.55 -0.95 -0.33 8319 0.24 2026-07-08 09:59:56
Inox Green Energy Services Ltd. INOXGREEN 203.8 203.8 200.5 204.59 201.95 -2.64 -1.29 331639 6.70 279 38.4 2026-07-08 13:24:55
Inox India Ltd. INOXINDIA 1799 1893 1790 1806.4 1876 69.60 3.85 424224 79.58 2026-07-08 09:59:59
Interarch Building Solutions Ltd. INTERARCH 1824 1850 1813.6 1824 1832 8.00 0.44 8798 1.61 2026-07-08 09:59:59
International Gemological Institute Ltd. IGIL 349.1 349.7 344 349.7 346.7 -3.00 -0.86 39064 1.35 2026-07-08 09:59:56
Inventurus Knowledge Solutions Ltd. IKS 1854.6 1889 1849.4 1890.5 1853.9 -36.60 -1.94 29365 5.44 2026-07-08 09:59:57
IRM Energy Ltd. IRMENERGY 262 269.9 261.75 264.1 267.35 3.25 1.23 22495 0.60 2026-07-08 09:59:46
Ivalue Infosolutions Ltd. IVALUE 280.8 282 277.65 281.15 281.9 0.75 0.27 60525 1.71 2026-07-08 09:59:51
Jain Resource Recycling Ltd. JAINREC 340.05 343.45 340.05 345.7 342.15 -3.55 -1.03 145250 4.97 2026-07-08 09:59:55
Jana Small Finance Bank Ltd. JSFB 446.65 453 445.5 451.1 446.95 -4.15 -0.92 64488 2.88 2026-07-08 09:59:56
Jaro Institute of Technology Management and Research Ltd. JARO 515 517.55 508 515.4 514.05 -1.35 -0.26 11556 0.59 2026-07-08 09:59:57
JG Chemicals Ltd. JGCHEM 429.65 443 427 427.6 434.95 7.35 1.72 74184 3.23 2026-07-08 09:59:56
JNK India Ltd. JNKINDIA 484 491.6 479.7 488.45 483.2 -5.25 -1.07 86501 4.18 2026-07-08 09:59:57
JSW Cement Ltd. JSWCEMENT 135.5 136.45 134.9 136.12 136.35 0.23 0.17 186373 2.54 2026-07-08 09:59:56
JSW Infrastructure Ltd. JSWINFRA 320.85 322.2 319 322.45 319.7 -2.75 -0.85 328194 10.49 2026-07-08 09:59:55
Juniper Hotels Ltd. JUNIPER 199.88 199.88 195.3 198.41 195.3 -3.11 -1.57 6070 0.12 2026-07-08 09:59:55
Jupiter Life Line Hospitals Ltd. JLHL 1439.9 1472.5 1439.9 1461 1442.6 -18.40 -1.26 2253 0.33 2026-07-08 09:59:53
Kaynes Technology India Ltd. KAYNES 3282 3339.7 3272.7 3312.6 3314 1.40 0.04 354661 117.53 7822 666.8 2026-07-08 13:24:57
Keystone Realtors Ltd RUSTOMJEE 421.75 421.75 414.2 417.8 419.4 1.60 0.38 8248 0.35 801.05 358.8 2026-07-08 13:24:50
KFin Technologies Ltd. KFINTECH 866.6 886 860.25 866.6 865.25 -1.35 -0.16 987412 85.44 1641.35 272 2026-07-08 13:24:57
KRN Heat Exchanger And Refrigeration Ltd. KRN 1203.4 1230 1203.4 1236 1218 -18.00 -1.46 12035 1.47 2026-07-08 09:59:55
Krystal Integrated Services Ltd KRYSTAL 606 606 603.05 605.9 604.85 -1.05 -0.17 1079 0.07 2026-07-08 09:59:15
Landmark Cars Ltd. LANDMARK 433.75 440.2 430.8 433.5 436.6 3.10 0.72 32296 1.41 905 329.8 2026-07-08 13:24:59
Laxmi India Finance Ltd. LAXMIINDIA 110.1 117.45 110.1 113.63 115 1.37 1.21 22027 0.25 2026-07-08 09:58:58
Le Travenues Technology Ltd. IXIGO 211.85 212.4 208.01 213.58 209.35 -4.23 -1.98 166898 3.49 2026-07-08 09:59:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 490 490 481.75 487.65 486.45 -1.20 -0.25 39010 1.90 2026-07-08 09:59:59
Lenskart Solutions Ltd. LENSKART 533 544.3 529.3 535.6 538.45 2.85 0.53 917679 49.41 2026-07-08 09:59:55
LG Electronics India Ltd. LGEINDIA 1559.4 1569.9 1555.4 1572.3 1567.3 -5.00 -0.32 20963 3.29 2026-07-08 09:59:55
M&B Engineering Ltd. MBEL 320.05 323.1 316.8 321.2 318.2 -3.00 -0.93 10552 0.34 2026-07-08 09:59:57
Mamata Machinery Ltd. MAMATA 380.5 385.4 380.5 384.1 381.25 -2.85 -0.74 8430 0.32 2026-07-08 09:59:25
Manba Finance Ltd. MANBA 136.99 137.98 135.31 138.08 136.96 -1.12 -0.81 18117 0.25 2026-07-08 09:56:58
Mangal Electrical Industries Ltd. MEIL 306 306.25 302 306.25 303.5 -2.75 -0.90 1001 0.03 2026-07-08 09:59:05
Mankind Pharma Ltd. MANKIND 2526.5 2560 2511 2527.4 2513.9 -13.50 -0.53 79486 19.98 3054.8 1242 2026-07-08 13:24:58
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 148 151.44 146.21 148.12 150.66 2.54 1.71 10172 0.15 2026-07-08 09:59:58
Medi Assist Healthcare Services Ltd. MEDIASSIST 355 367.8 355 357.1 364.95 7.85 2.20 15700 0.57 2026-07-08 09:59:59
Midwest Ltd. MIDWESTLTD 1380 1383 1342 1347.5 1363.2 15.70 1.17 11580 1.58 2026-07-08 09:59:55
Motisons Jewellers Ltd. MOTISONS 14.8 14.86 14.64 14.91 14.67 -0.24 -1.61 3730130 5.47 2026-07-08 09:59:55
Mukka Proteins Ltd. MUKKA 23.25 23.67 23.17 23.59 23.24 -0.35 -1.48 38474 0.09 2026-07-08 09:59:47
Muthoot Microfin Ltd. MUTHOOTMF 212 213.35 209.86 213.41 211.18 -2.23 -1.04 33954 0.72 2026-07-08 09:59:57
Netweb Technologies India Ltd. NETWEB 4206 4321.1 4181 4230.8 4304 73.20 1.73 678074 291.84 5244 742.7 2026-07-08 13:24:57
Northern ARC Capital Ltd. NORTHARC 304.75 305.25 300.8 304.65 304.05 -0.60 -0.20 92133 2.80 2026-07-08 09:59:45
Nova Agritech Ltd. NOVAAGRI 25 25 24.75 25.18 24.95 -0.23 -0.91 1619 0.00 2026-07-08 09:59:17
NTPC Green Energy Ltd. NTPCGREEN 93 93.4 92.56 92.67 93.15 0.48 0.52 658272 6.13 2026-07-08 09:59:56
Om Power Transmission Ltd. OMPOWER 172.98 175.59 172.69 172.69 174.25 1.56 0.90 27944 0.49 2026-07-08 09:59:58
One Mobikwik Systems Ltd. MOBIKWIK 198.49 199.45 197.36 199.97 197.9 -2.07 -1.04 99906 1.98 2026-07-08 09:59:56
OnEMI Technology Solutions Ltd. KISSHT 309.7 317.2 305.2 313.5 309.15 -4.35 -1.39 571385 17.66 2026-07-08 09:59:57
Oswal Pumps Ltd. OSWALPUMPS 421.9 421.9 410.05 424.3 412.05 -12.25 -2.89 187254 7.72 2026-07-08 09:59:56
Pace Digitek Ltd. PACEDIGITK 208.16 210.8 207.6 209.56 208.32 -1.24 -0.59 231748 4.83 2026-07-08 09:59:56
Patel Retail Ltd. PATELRMART 221.52 224.89 219.11 223.66 222.71 -0.95 -0.42 68260 1.52 2026-07-08 09:59:58
Physicswallah Ltd. PWL 145.99 159.43 145 148.78 157.55 8.77 5.89 29616921 466.61 2026-07-08 09:59:59
Pine Labs Ltd. PINELABS 147.25 148.49 146 147.96 146.1 -1.86 -1.26 2098686 30.66 2026-07-08 09:59:55
Platinum Industries Ltd. PLATIND 235.81 238.59 233.22 237.28 234.13 -3.15 -1.33 10054 0.24 2026-07-08 09:59:57
PN Gadgil Jewellers Ltd. PNGJL 570 576.4 562.05 569.7 573.35 3.65 0.64 51671 2.96 2026-07-08 09:59:55
Popular Vehicles & Services Ltd. PVSL 94.33 94.33 91.5 93.33 92.11 -1.22 -1.31 3354 0.03 2026-07-08 09:59:51
Powerica Ltd. POWERICA 556 567.65 553.05 562.4 558.6 -3.80 -0.68 27451 1.53 2026-07-08 09:59:58
Premier Energies Ltd. PREMIERENE 1025.5 1036.4 1021.6 1024.5 1033.1 8.60 0.84 174942 18.07 2026-07-08 09:59:59
Prostarm Info Systems Ltd. PROSTARM 135.15 135.16 133.5 135.15 133.99 -1.16 -0.86 11397 0.15 2026-07-08 09:59:58
Pyramid Technoplast Ltd. PYRAMID 161.6 169.39 161.6 162.34 166.5 4.16 2.56 19971 0.33 2026-07-08 13:25:48
Quality Power Electrical Equipments Ltd. QPOWER 1094 1119.8 1070 1109 1114 5.00 0.45 33373 3.72 2026-07-08 09:59:59
Radiant Cash Management Services Ltd. RADIANTCMS 39.4 39.4 39.01 39.5 39.12 -0.38 -0.96 8377 0.03 116.8 32.33 2026-07-08 13:22:53
Rashi Peripherals Ltd. RPTECH 751.9 761.95 738.55 752.55 742.95 -9.60 -1.28 68853 5.12 2026-07-08 09:59:56
Ratnaveer Precision Engineering Ltd. RATNAVEER 176.5 179.57 176 177.98 176 -1.98 -1.11 244549 4.30 2026-07-08 09:59:58
Regaal Resources Ltd. REGAAL 81.85 81.85 80 81.07 81.05 -0.02 -0.02 12331 0.10 2026-07-08 09:59:59
Rishabh Instruments Ltd. RISHABH 633.85 668.7 633 629.6 663.7 34.10 5.42 91161 6.05 2026-07-08 09:59:59
RK Swamy Ltd. RKSWAMY 106.28 106.28 103.31 106.28 105.32 -0.96 -0.90 6148 0.06 2026-07-08 09:59:40
RR Kabel Ltd. RRKABEL 2190 2239.3 2164 2190.5 2218 27.50 1.26 81737 18.13 2026-07-08 09:59:56
Rubicon Research Ltd. RUBICON 1379.6 1403.4 1345 1379.6 1346.2 -33.40 -2.42 38920 5.24 2026-07-08 09:59:58
Saatvik Green Energy Ltd. SAATVIKGL 423 429.2 417.25 423.55 425.2 1.65 0.39 7992 0.34 2026-07-08 09:59:28
Sagility Ltd. SAGILITY 41.4 41.58 40.75 41.44 41.24 -0.20 -0.48 5672883 23.39 2026-07-08 09:59:57
Sai Life Sciences Ltd. SAILIFE 1197 1228.7 1191.1 1208.6 1219.2 10.60 0.88 44579 5.44 2026-07-08 09:59:57
Sai Parenteral's Ltd. SAIPARENT 598 601.9 591.1 598.55 600.35 1.80 0.30 34772 2.09 2026-07-08 09:59:53
Sai Silks (Kalamandir) Ltd. KALAMANDIR 102.75 102.75 101.3 102.99 101.85 -1.14 -1.11 90233 0.92 2026-07-08 09:59:55
Sambhv Steel Tubes Ltd. SAMBHV 112.48 114.24 111.5 112.89 113.12 0.23 0.20 267275 3.02 2026-07-08 09:59:58
Samhi Hotels Ltd. SAMHI 171.6 172.86 171.11 173.75 171.87 -1.88 -1.08 69684 1.20 2026-07-08 09:59:58
Sanstar Ltd. SANSTAR 120.3 120.3 117.49 121.27 117.49 -3.78 -3.12 76811 0.90 2026-07-08 09:59:57
Saraswati Saree Depot Ltd. SSDL 56.17 56.29 56 56.17 56 -0.17 -0.30 1376 0.01 2026-07-08 09:59:35
SBFC Finance Ltd. SBFC 91.99 92.69 91.21 92.49 91.82 -0.67 -0.72 472655 4.34 2026-07-08 13:24:55
Scoda Tubes Ltd. SCODATUBES 150 150.9 148.71 150.7 149.11 -1.59 -1.06 31409 0.47 2026-07-08 09:59:47
Senco Gold Ltd. SENCO 323.8 351 322.8 327.25 341.45 14.20 4.34 2226619 76.03 1544 227.4 2026-07-08 13:24:50
Seshaasai Technologies Ltd. STYL 348 357.5 339.1 347.75 357.5 9.75 2.80 87193 3.12 2026-07-08 09:59:57
Shadowfax Technologies Ltd. SHADOWFAX 223.8 228.88 221.2 227.35 226.33 -1.02 -0.45 165020 3.73 2026-07-08 09:59:57
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 28.15 28.74 28.15 28.68 28.65 -0.03 -0.10 1222 0.00 2026-07-08 09:59:57
Shreeji Shipping Global Ltd. SHREEJISPG 519.7 524.85 514 520.85 517 -3.85 -0.74 172152 8.90 2026-07-08 09:59:53
Signatureglobal (India) Ltd. SIGNATURE 782.05 782.05 766.5 782.15 770.35 -11.80 -1.51 53311 4.11 2026-07-08 09:59:52
Solarworld Energy Solutions Ltd. SOLARWORLD 205.8 208.16 203.7 208.49 204.31 -4.18 -2.00 105197 2.15 2026-07-08 09:59:56
Sri Lotus Developers And Realty Ltd. LOTUSDEV 144 145.59 143.11 146.16 144.09 -2.07 -1.42 43579 0.63 2026-07-08 09:59:40
Stallion India Fluorochemicals Ltd. STALLION 182.1 186 180.01 182.78 182.89 0.11 0.06 186193 3.41 2026-07-08 09:59:52
Standard Engineering Technology Ltd. SETL 259.9 265 255 261.05 258.35 -2.70 -1.03 219189 5.66 2026-07-08 09:59:58
Stanley Lifestyles Ltd. STANLEY 154.25 155.69 152 154.79 154.32 -0.47 -0.30 13544 0.21 2026-07-08 09:59:53
Studds Accessories Ltd. STUDDS 461 464.45 458.9 461.8 460.65 -1.15 -0.25 2890 0.13 2026-07-08 09:59:29
Sudeep Pharma Ltd. SUDEEPPHRM 806 815 801.7 810.95 807.55 -3.40 -0.42 18469 1.49 2026-07-08 09:59:53
Sula Vineyards Ltd. SULA 151.87 152.94 149.5 151.11 150 -1.11 -0.73 122218 1.83 699 138.6 2026-07-08 13:24:55
Suraj Estate Developers Ltd. SURAJEST 202.94 202.94 200.2 202.71 202.39 -0.32 -0.16 8438 0.17 2026-07-08 09:59:35
Suraksha Diagnostic Ltd. SURAKSHA 267.35 269.2 265.6 269.35 266.9 -2.45 -0.91 3602 0.10 2026-07-08 09:59:59
Swiggy Ltd. SWIGGY 265 267.9 260.67 266.27 260.9 -5.37 -2.02 4660169 121.58 2026-07-08 09:59:57
Tata Capital Ltd. TATACAP 350 351.6 347.7 352.6 350 -2.60 -0.74 220984 7.73 2026-07-08 09:59:57
Tata Technologies Ltd. TATATECH 727.9 727.9 716.8 726.55 719.05 -7.50 -1.03 91301 6.56 2026-07-08 09:59:56
TBO Tek Ltd. TBOTEK 1506 1526.7 1479 1504.9 1506.8 1.90 0.13 15633 2.36 2026-07-08 09:59:58
Tenneco Clean Air India Ltd. TENNIND 584 584 575.05 587.25 582.55 -4.70 -0.80 97495 5.68 2026-07-08 09:59:58
Tolins Tyres Ltd. TOLINS 104.31 105.28 104.1 105.1 104.89 -0.21 -0.20 8641 0.09 2026-07-08 09:59:58
TruAlt Bioenergy Ltd. TRUALT 455 455 449.4 456.85 453.3 -3.55 -0.78 20970 0.95 2026-07-08 09:59:41
Turtlemint Fintech Solutions Ltd. TURTLEMINT 133 133.32 127 134.99 127.05 -7.94 -5.88 652154 8.29 2026-07-08 09:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 137.77 139.31 137.27 139.28 138.75 -0.53 -0.38 184443 2.56 2026-07-08 13:24:59
Unicommerce eSolutions Ltd. UNIECOM 88 88.44 87.06 88.01 87.67 -0.34 -0.39 51007 0.45 2026-07-08 09:59:58
Uniparts India Ltd. UNIPARTS 656.4 657.85 639.05 651.05 653 1.95 0.30 89027 5.81 722.65 296.65 2026-07-08 13:24:55
Updater Services Ltd. UDS 188.9 188.9 186.62 189.44 187.71 -1.73 -0.91 23602 0.44 2026-07-08 09:59:23
Urban Company Ltd. URBANCO 138 139.13 136.52 138.52 137.08 -1.44 -1.04 770939 10.57 2026-07-08 09:59:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.4 14.5 14.25 14.58 14.34 -0.24 -1.65 1587641 2.28 68.3 10.12 2026-07-08 13:24:15
Valiant Laboratories Ltd. VALIANTLAB 65.39 65.39 64.23 64.23 64.23 0.00 0.00 1705 0.01 2026-07-08 09:58:42
Vibhor Steel Tubes Ltd. VSTL 116 116 113.01 113.98 113.8 -0.18 -0.16 670 0.01 2026-07-08 09:59:40
Vidya Wires Ltd. VIDYAWIRES 93.89 97.73 93.89 95.78 96.01 0.23 0.24 291881 2.80 2026-07-08 09:59:58
Vikram Solar Ltd. VIKRAMSOLR 182.89 184.8 181.67 183.46 182.48 -0.98 -0.53 428412 7.82 2026-07-08 09:59:57
Vikran Engineering Ltd. VIKRAN 76.2 76.2 75.1 76.95 75.21 -1.74 -2.26 528168 3.97 2026-07-08 09:59:57
Vishal Mega Mart Ltd. VMM 116.5 118.35 116.2 117.28 117.95 0.67 0.57 2776836 32.75 2026-07-08 09:59:57
Vishnu Prakash R Punglia Ltd. VPRPL 28.56 0 0 28 28 0.00 0.00 0 0.00 2026-07-08 09:59:45
VMS TMT Ltd. VMSTMT 49.4 49.4 48.1 48.71 48.12 -0.59 -1.21 4173 0.02 2026-07-08 09:59:05
Vraj Iron & Steel Ltd. VRAJ 113.44 114.77 113.1 113.44 113.47 0.03 0.03 916 0.01 2026-07-08 09:59:59
Wework India Management Ltd. WEWORK 737.5 743.85 727.4 737.5 736 -1.50 -0.20 44463 3.27 2026-07-08 09:59:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 828.55 839.75 812.1 827 815.15 -11.85 -1.43 155029 12.64 889.9 306.1 2026-07-08 13:24:59
Yatra Online Ltd YATRA 111.37 113.89 111.37 112.93 111.69 -1.24 -1.10 169186 1.89 2026-07-08 09:59:58
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 202.8 206.4 202.8 205.45 206.14 0.69 0.34 84131 1.73 2026-07-08 09:59:58