Select Exchange & Index:
NIFTYIPO
2302.75
updated on: 09-Jul-2026 [16:14]
Advances - 198 |
Declines - 33 |
Unchanged - 2
Overview
| Open | 2269.30 | Prev. Close | 2259.55 |
|---|---|---|---|
| Day High | 2307.25 | 52 Week High | 2330.45 |
| Day Low | 2269.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 525.2 | 531.6 | 6.40 | 1.22 |
| Acme Solar Holdings Ltd. | 365.25 | 367.8 | 2.55 | 0.70 |
| Aditya Infotech Ltd. | 3554.6 | 3644.2 | 89.60 | 2.52 |
| Aequs Ltd. | 256.14 | 258.07 | 1.93 | 0.75 |
| Aeroflex Industries Ltd. | 400.95 | 405.25 | 4.30 | 1.07 |
| Ajax Engineering Ltd. | 517.6 | 535.4 | 17.80 | 3.44 |
| Akme Fintrade (India) Ltd. | 9.54 | 9.8 | 0.26 | 2.73 |
| Akums Drugs & Pharmaceuticals Ltd. | 647.35 | 658.2 | 10.85 | 1.68 |
| Amagi Media Labs Ltd. | 573.3 | 575.8 | 2.50 | 0.44 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 164.5 | 172.64 | 8.14 | 4.95 |
| Anand Rathi Share & Stock Brokers Ltd. | 556 | 572.75 | 16.75 | 3.01 |
| Anlon Healthcare Ltd. | 15.19 | 15.47 | 0.28 | 1.84 |
| Anthem Biosciences Ltd. | 748.45 | 752 | 3.55 | 0.47 |
| Apeejay Surrendra Park Hotels Ltd. | 124.21 | 126.32 | 2.11 | 1.70 |
| Archean Chemical Industries Ltd. | 520.15 | 524.5 | 4.35 | 0.84 |
| ASK Automotive Ltd. | 465.5 | 479.95 | 14.45 | 3.10 |
| Atlanta Electricals Ltd. | 1652.7 | 1663 | 10.30 | 0.62 |
| Avalon Technologies Ltd. | 1631.2 | 1728.6 | 97.40 | 5.97 |
| Awfis Space Solutions Ltd. | 298.2 | 305.85 | 7.65 | 2.57 |
| Azad Engineering Ltd. | 2229.4 | 2476.1 | 246.70 | 11.07 |
| Baazar Style Retail Ltd. | 297.85 | 305.55 | 7.70 | 2.59 |
| Bajaj Housing Finance Ltd. | 85.99 | 87.59 | 1.60 | 1.86 |
| Bharat Coking Coal Ltd. | 36.7 | 37.25 | 0.55 | 1.50 |
| Bharti Hexacom Ltd. | 1519.9 | 1571.5 | 51.60 | 3.39 |
| Billionbrains Garage Ventures Ltd. | 191.84 | 198.44 | 6.60 | 3.44 |
| BlackBuck Ltd. | 559.25 | 561.55 | 2.30 | 0.41 |
| Blue Jet Healthcare Ltd. | 562.7 | 574.5 | 11.80 | 2.10 |
| BMW Ventures Ltd. | 58.07 | 58.5 | 0.43 | 0.74 |
| Brigade Hotel Ventures Ltd. | 62.84 | 63.54 | 0.70 | 1.11 |
| Canara Robeco Asset Management Co Ltd. | 243.61 | 253.99 | 10.38 | 4.26 |
| Capital Small Finance Bank Ltd. | 281.75 | 290.4 | 8.65 | 3.07 |
| Cello World Ltd. | 358 | 358.5 | 0.50 | 0.14 |
| Central Mine Planning & Design Institute Ltd. | 259.31 | 263.66 | 4.35 | 1.68 |
| Clean Max Enviro Energy Solutions Ltd. | 1254.8 | 1327.1 | 72.30 | 5.76 |
| Concord Biotech Ltd. | 1259.8 | 1305.4 | 45.60 | 3.62 |
| Concord Enviro Systems Ltd. | 308.3 | 319.5 | 11.20 | 3.63 |
| Credo Brands Marketing Ltd. | 84.25 | 84.8 | 0.55 | 0.65 |
| Cyient DLM Ltd. | 521.1 | 538.3 | 17.20 | 3.30 |
| DCX Systems Ltd. | 193.92 | 196.71 | 2.79 | 1.44 |
| Dee Development Engineers Ltd | 674.95 | 677.5 | 2.55 | 0.38 |
| Denta Water And Infra Solutions Ltd. | 326.75 | 329.55 | 2.80 | 0.86 |
| Diffusion Engineers Ltd. | 381.05 | 400.2 | 19.15 | 5.03 |
| Divgi Torqtransfer Systems Ltd. | 946.6 | 979.7 | 33.10 | 3.50 |
| DOMS Industries Ltd. | 2247.9 | 2322.1 | 74.20 | 3.30 |
| Dr. Agarwal's Health Care Ltd. | 477.85 | 485.6 | 7.75 | 1.62 |
| Elin Electronics Ltd. | 97.32 | 99.76 | 2.44 | 2.51 |
| Emcure Pharmaceuticals Ltd. | 1809.3 | 1809.5 | 0.20 | 0.01 |
| Emmvee Photovoltaic Power Ltd. | 329.15 | 334.45 | 5.30 | 1.61 |
| EMS Ltd. | 410.05 | 419.3 | 9.25 | 2.26 |
| Entero Healthcare Solutions Ltd. | 1172.4 | 1216.4 | 44.00 | 3.75 |
| Enviro Infra Engineers Ltd. | 225.01 | 228.39 | 3.38 | 1.50 |
| EPACK Durable Ltd. | 227.22 | 230.22 | 3.00 | 1.32 |
| EPack Prefab Technologies Ltd. | 245.22 | 262.95 | 17.73 | 7.23 |
| ESAF Small Finance Bank Ltd. | 32.78 | 34.56 | 1.78 | 5.43 |
| Exicom Tele-Systems Ltd. | 158.43 | 160.4 | 1.97 | 1.24 |
| Fabtech Technologies Ltd. | 156.81 | 160.25 | 3.44 | 2.19 |
| Fedbank Financial Services Ltd | 148.98 | 154.49 | 5.51 | 3.70 |
| Five-Star Business Finance Ltd. | 538 | 549.7 | 11.70 | 2.17 |
| Flair Writing Industries Ltd. | 258.25 | 262.05 | 3.80 | 1.47 |
| Fujiyama Power Systems Ltd. | 347.15 | 364.5 | 17.35 | 5.00 |
| Fusion Finance Ltd. | 220.29 | 229.32 | 9.03 | 4.10 |
| Gala Precision Engineering Ltd. | 1140.4 | 1182.6 | 42.20 | 3.70 |
| Gandhar Oil Refinery (India) Ltd. | 189.79 | 193.35 | 3.56 | 1.88 |
| Garuda Construction & Engineering Ltd. | 173.39 | 173.91 | 0.52 | 0.30 |
| Gaudium IVF and Women Health Ltd. | 113.51 | 119.18 | 5.67 | 5.00 |
| Gem Aromatics Ltd. | 203.62 | 210.66 | 7.04 | 3.46 |
| GK Energy Ltd. | 142.13 | 145.13 | 3.00 | 2.11 |
| Global Health Ltd. | 1305 | 1348.3 | 43.30 | 3.32 |
| Globe Civil Projects Ltd. | 41.19 | 41.8 | 0.61 | 1.48 |
| Glottis Ltd. | 66.26 | 67.01 | 0.75 | 1.13 |
| Godavari Biorefineries Ltd. | 260.6 | 265.95 | 5.35 | 2.05 |
| Gopal Snacks Ltd. | 268.1 | 269.05 | 0.95 | 0.35 |
| GPT Healthcare Ltd. | 150.58 | 158.32 | 7.74 | 5.14 |
| GSP Crop science Ltd. | 384.45 | 394.7 | 10.25 | 2.67 |
| Gujarat Kidney And Super Speciality Ltd. | 128.55 | 130.98 | 2.43 | 1.89 |
| Happy Forgings Ltd. | 1520.8 | 1564.1 | 43.30 | 2.85 |
| HDB Financial Services Ltd. | 726.9 | 734.9 | 8.00 | 1.10 |
| Hexaware Technologies Ltd. | 522.25 | 539.25 | 17.00 | 3.26 |
| Highway Infrastructure Ltd. | 45.14 | 45.21 | 0.07 | 0.16 |
| Honasa Consumer Ltd. | 467.6 | 471.6 | 4.00 | 0.86 |
| Hyundai Motor India Ltd. | 1916.9 | 1926.2 | 9.30 | 0.49 |
| ICICI Prudential Asset Management Company Ltd. | 3149.2 | 3181.1 | 31.90 | 1.01 |
| IKIO Technologies Ltd. | 181.44 | 206.88 | 25.44 | 14.02 |
| Indegene Ltd. | 493.7 | 495.95 | 2.25 | 0.46 |
| India Shelter Finance Corporation Ltd. | 775.75 | 779.9 | 4.15 | 0.53 |
| Indian Renewable Energy Development Agency Ltd. | 121.17 | 121.81 | 0.64 | 0.53 |
| Indiqube Spaces Ltd. | 168.41 | 171.02 | 2.61 | 1.55 |
| Indo Farm Equipments Ltd. | 153.17 | 159.18 | 6.01 | 3.92 |
| Indogulf Cropsciences Ltd. | 68.35 | 69.5 | 1.15 | 1.68 |
| Innova Captab Ltd. | 982.85 | 990.85 | 8.00 | 0.81 |
| Innovision Ltd. | 284.05 | 288.75 | 4.70 | 1.65 |
| Inox India Ltd. | 1875.9 | 2006.2 | 130.30 | 6.95 |
| Interarch Building Solutions Ltd. | 1789 | 1801.4 | 12.40 | 0.69 |
| International Gemological Institute Ltd. | 337.75 | 341.75 | 4.00 | 1.18 |
| Inventurus Knowledge Solutions Ltd. | 1831.9 | 1862.9 | 31.00 | 1.69 |
| IRM Energy Ltd. | 258.6 | 262.75 | 4.15 | 1.60 |
| Ivalue Infosolutions Ltd. | 285.25 | 289.2 | 3.95 | 1.38 |
| Jana Small Finance Bank Ltd. | 441.2 | 455.25 | 14.05 | 3.18 |
| Jaro Institute of Technology Management and Research Ltd. | 515 | 524.95 | 9.95 | 1.93 |
| JG Chemicals Ltd. | 433.75 | 445.25 | 11.50 | 2.65 |
| JNK India Ltd. | 464.9 | 509.45 | 44.55 | 9.58 |
| JSW Cement Ltd. | 134.43 | 135.27 | 0.84 | 0.62 |
| JSW Infrastructure Ltd. | 314.25 | 323.9 | 9.65 | 3.07 |
| Juniper Hotels Ltd. | 194.26 | 197.56 | 3.30 | 1.70 |
| Jupiter Life Line Hospitals Ltd. | 1443.5 | 1464.1 | 20.60 | 1.43 |
| Kaynes Technology India Ltd. | 3210.7 | 3429.1 | 218.40 | 6.80 |
| Keystone Realtors Ltd | 412.6 | 421.45 | 8.85 | 2.14 |
| KFin Technologies Ltd. | 847.95 | 874.9 | 26.95 | 3.18 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1205.1 | 1211.8 | 6.70 | 0.56 |
| Krystal Integrated Services Ltd | 600.55 | 601.3 | 0.75 | 0.12 |
| Landmark Cars Ltd. | 423 | 429.05 | 6.05 | 1.43 |
| Laxmi India Finance Ltd. | 110.66 | 111.87 | 1.21 | 1.09 |
| Le Travenues Technology Ltd. | 200.42 | 204.22 | 3.80 | 1.90 |
| Leela Palaces Hotels & Resorts Ltd. | 480.6 | 500.6 | 20.00 | 4.16 |
| Lenskart Solutions Ltd. | 536.55 | 545.95 | 9.40 | 1.75 |
| LG Electronics India Ltd. | 1545.3 | 1563.8 | 18.50 | 1.20 |
| M&B Engineering Ltd. | 307.2 | 310.25 | 3.05 | 0.99 |
| Mamata Machinery Ltd. | 379.65 | 381.6 | 1.95 | 0.51 |
| Manba Finance Ltd. | 135.96 | 136.7 | 0.74 | 0.54 |
| Mankind Pharma Ltd. | 2491.2 | 2532 | 40.80 | 1.64 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 152.63 | 158.03 | 5.40 | 3.54 |
| Medi Assist Healthcare Services Ltd. | 354.25 | 358.7 | 4.45 | 1.26 |
| Midwest Ltd. | 1294.8 | 1342.4 | 47.60 | 3.68 |
| Motisons Jewellers Ltd. | 14.09 | 14.28 | 0.19 | 1.35 |
| Mukka Proteins Ltd. | 22.7 | 23.33 | 0.63 | 2.78 |
| Muthoot Microfin Ltd. | 206.39 | 210.28 | 3.89 | 1.88 |
| Netweb Technologies India Ltd. | 4171.4 | 4286.5 | 115.10 | 2.76 |
| Northern ARC Capital Ltd. | 296.35 | 307.85 | 11.50 | 3.88 |
| NTPC Green Energy Ltd. | 92.7 | 92.99 | 0.29 | 0.31 |
| Om Power Transmission Ltd. | 170.73 | 173.43 | 2.70 | 1.58 |
| One Mobikwik Systems Ltd. | 198.17 | 200.79 | 2.62 | 1.32 |
| OnEMI Technology Solutions Ltd. | 302.65 | 312.55 | 9.90 | 3.27 |
| Oswal Pumps Ltd. | 406.2 | 410.2 | 4.00 | 0.98 |
| Pace Digitek Ltd. | 206.17 | 212.36 | 6.19 | 3.00 |
| Patel Retail Ltd. | 215.88 | 220.25 | 4.37 | 2.02 |
| Physicswallah Ltd. | 146.64 | 151.38 | 4.74 | 3.23 |
| Pine Labs Ltd. | 142.07 | 143.29 | 1.22 | 0.86 |
| PN Gadgil Jewellers Ltd. | 573.5 | 581.3 | 7.80 | 1.36 |
| Popular Vehicles & Services Ltd. | 91.96 | 93.03 | 1.07 | 1.16 |
| Powerica Ltd. | 542.7 | 567.8 | 25.10 | 4.63 |
| Premier Energies Ltd. | 1043.9 | 1089.2 | 45.30 | 4.34 |
| Pyramid Technoplast Ltd. | 162.38 | 167.39 | 5.01 | 3.09 |
| Quality Power Electrical Equipments Ltd. | 1099.7 | 1154.6 | 54.90 | 4.99 |
| Rashi Peripherals Ltd. | 740.45 | 779.25 | 38.80 | 5.24 |
| Rishabh Instruments Ltd. | 650.8 | 652.6 | 1.80 | 0.28 |
| RR Kabel Ltd. | 2188.5 | 2206.7 | 18.20 | 0.83 |
| Rubicon Research Ltd. | 1386.3 | 1407.2 | 20.90 | 1.51 |
| Saatvik Green Energy Ltd. | 420 | 455.15 | 35.15 | 8.37 |
| Sagility Ltd. | 40.38 | 40.76 | 0.38 | 0.94 |
| Sai Life Sciences Ltd. | 1208.3 | 1234.4 | 26.10 | 2.16 |
| Sai Parenteral's Ltd. | 586.5 | 596.1 | 9.60 | 1.64 |
| Sambhv Steel Tubes Ltd. | 114.38 | 119.19 | 4.81 | 4.21 |
| Samhi Hotels Ltd. | 167.77 | 172.69 | 4.92 | 2.93 |
| Sanstar Ltd. | 111.62 | 113.36 | 1.74 | 1.56 |
| Saraswati Saree Depot Ltd. | 55.17 | 55.61 | 0.44 | 0.80 |
| SBFC Finance Ltd. | 90.79 | 91.03 | 0.24 | 0.26 |
| Scoda Tubes Ltd. | 144.24 | 147.7 | 3.46 | 2.40 |
| Senco Gold Ltd. | 331.75 | 348.65 | 16.90 | 5.09 |
| Seshaasai Technologies Ltd. | 340.25 | 360.7 | 20.45 | 6.01 |
| Shadowfax Technologies Ltd. | 218.86 | 219.97 | 1.11 | 0.51 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.48 | 28.64 | 0.16 | 0.56 |
| Shreeji Shipping Global Ltd. | 501.1 | 523.4 | 22.30 | 4.45 |
| Signatureglobal (India) Ltd. | 769.55 | 808.75 | 39.20 | 5.09 |
| Solarworld Energy Solutions Ltd. | 202.3 | 207.44 | 5.14 | 2.54 |
| Sri Lotus Developers And Realty Ltd. | 139.3 | 142.36 | 3.06 | 2.20 |
| Stallion India Fluorochemicals Ltd. | 179.82 | 182.12 | 2.30 | 1.28 |
| Standard Engineering Technology Ltd. | 265.6 | 276.9 | 11.30 | 4.25 |
| Stanley Lifestyles Ltd. | 150.93 | 154.74 | 3.81 | 2.52 |
| Studds Accessories Ltd. | 457.7 | 460.15 | 2.45 | 0.54 |
| Sudeep Pharma Ltd. | 800.3 | 802.3 | 2.00 | 0.25 |
| Sula Vineyards Ltd. | 148.27 | 149.65 | 1.38 | 0.93 |
| Suraj Estate Developers Ltd. | 200.74 | 202.27 | 1.53 | 0.76 |
| Suraksha Diagnostic Ltd. | 262.6 | 263.4 | 0.80 | 0.30 |
| Swiggy Ltd. | 261.41 | 280.95 | 19.54 | 7.47 |
| Tata Capital Ltd. | 346.25 | 355.85 | 9.60 | 2.77 |
| Tata Technologies Ltd. | 703 | 711.6 | 8.60 | 1.22 |
| TBO Tek Ltd. | 1481.4 | 1496.9 | 15.50 | 1.05 |
| Tenneco Clean Air India Ltd. | 575.65 | 584.3 | 8.65 | 1.50 |
| Tolins Tyres Ltd. | 101.7 | 103.11 | 1.41 | 1.39 |
| TruAlt Bioenergy Ltd. | 442.75 | 446.65 | 3.90 | 0.88 |
| Turtlemint Fintech Solutions Ltd. | 129.06 | 129.89 | 0.83 | 0.64 |
| TVS Supply Chain Solutions Ltd. | 134.87 | 141.37 | 6.50 | 4.82 |
| Unicommerce eSolutions Ltd. | 87.09 | 87.6 | 0.51 | 0.59 |
| Uniparts India Ltd. | 641.8 | 680.45 | 38.65 | 6.02 |
| Updater Services Ltd. | 186.8 | 197.05 | 10.25 | 5.49 |
| Urban Company Ltd. | 132.82 | 136.97 | 4.15 | 3.12 |
| Utkarsh Small Finance Bank Ltd. | 14.01 | 14.11 | 0.10 | 0.71 |
| Vibhor Steel Tubes Ltd. | 111.28 | 113.26 | 1.98 | 1.78 |
| Vidya Wires Ltd. | 94.23 | 96.92 | 2.69 | 2.85 |
| Vikram Solar Ltd. | 183.69 | 193.26 | 9.57 | 5.21 |
| Vikran Engineering Ltd. | 72.65 | 73.47 | 0.82 | 1.13 |
| Vishal Mega Mart Ltd. | 115.91 | 116.69 | 0.78 | 0.67 |
| VMS TMT Ltd. | 46.55 | 46.76 | 0.21 | 0.45 |
| Vraj Iron & Steel Ltd. | 112.53 | 113.14 | 0.61 | 0.54 |
| Wework India Management Ltd. | 714.1 | 719.15 | 5.05 | 0.71 |
| Yatharth Hospital & Trauma Care Services Ltd. | 804.55 | 820.9 | 16.35 | 2.03 |
| Yatra Online Ltd | 108.66 | 112.67 | 4.01 | 3.69 |
| Zaggle Prepaid Ocean Services Ltd. | 201.69 | 205.06 | 3.37 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 123.19 | 117.04 | -6.15 | -4.99 |
| Advance Agrolife Ltd. | 108.56 | 107.04 | -1.52 | -1.40 |
| Afcons Infrastructure Ltd. | 301.45 | 300.3 | -1.15 | -0.38 |
| All Time Plastics Ltd. | 236.95 | 234.23 | -2.72 | -1.15 |
| Allied Blenders And Distillers Ltd. | 674.8 | 666.6 | -8.20 | -1.22 |
| Bikaji Foods International Ltd. | 643.95 | 642.15 | -1.80 | -0.28 |
| BLS E-Services Ltd. | 261.4 | 261.35 | -0.05 | -0.02 |
| Brainbees Solutions Ltd. | 206.65 | 203.44 | -3.21 | -1.55 |
| Canara HSBC Life Insurance Company Ltd. | 141.89 | 141.34 | -0.55 | -0.39 |
| Capillary Technologies India Ltd. | 510.65 | 506.6 | -4.05 | -0.79 |
| CMR Green Technologies Ltd. | 230.4 | 224.65 | -5.75 | -2.50 |
| CSM Technologies Ltd. | 100.46 | 99.17 | -1.29 | -1.28 |
| Deepak Builders & Engineers India Ltd. | 8.1 | 7.96 | -0.14 | -1.73 |
| Dharmaj Crop Guard Ltd. | 260.15 | 259.35 | -0.80 | -0.31 |
| Ecos (India) Mobility & Hospitality Ltd. | 126.83 | 126.62 | -0.21 | -0.17 |
| Ganesh Consumer Products Ltd. | 190.91 | 190.02 | -0.89 | -0.47 |
| Global Surfaces Ltd. | 39.04 | 38.53 | -0.51 | -1.31 |
| GNG Electronics Ltd. | 640.3 | 633.1 | -7.20 | -1.12 |
| Go Digit General Insurance Ltd. | 302.8 | 301.85 | -0.95 | -0.31 |
| Ideaforge Technology Ltd. | 859.85 | 857.9 | -1.95 | -0.23 |
| Inox Green Energy Services Ltd. | 195.84 | 192.7 | -3.14 | -1.60 |
| Jain Resource Recycling Ltd. | 344.95 | 342.3 | -2.65 | -0.77 |
| Mangal Electrical Industries Ltd. | 297.85 | 297.45 | -0.40 | -0.13 |
| Nova Agritech Ltd. | 24.88 | 24.05 | -0.83 | -3.34 |
| Platinum Industries Ltd. | 228.49 | 226.99 | -1.50 | -0.66 |
| Prostarm Info Systems Ltd. | 133.41 | 131.41 | -2.00 | -1.50 |
| Radiant Cash Management Services Ltd. | 38.4 | 38.33 | -0.07 | -0.18 |
| Ratnaveer Precision Engineering Ltd. | 180.69 | 180.26 | -0.43 | -0.24 |
| Regaal Resources Ltd. | 81.87 | 81.77 | -0.10 | -0.12 |
| RK Swamy Ltd. | 103.66 | 101.33 | -2.33 | -2.25 |
| Valiant Laboratories Ltd. | 63.86 | 62.16 | -1.70 | -2.66 |
| Vishnu Prakash R Punglia Ltd. | 27.44 | 26.9 | -0.54 | -1.97 |
Market Stats
Advances
198
Declines
33
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 528 | 536.55 | 523.4 | 525.2 | 531.6 | 6.40 | 1.22 | 207910 | 11.05 | 2026-07-09 15:56:38 | ||
| Aastha Spintex Ltd. | AASTHA | 117.04 | 117.04 | 117.04 | 123.19 | 117.04 | -6.15 | -4.99 | 342469 | 4.01 | 2026-07-09 15:58:13 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 366 | 372 | 365.55 | 365.25 | 367.8 | 2.55 | 0.70 | 1075278 | 39.55 | 2026-07-09 15:59:35 | ||
| Aditya Infotech Ltd. | CPPLUS | 3554 | 3685 | 3531.7 | 3554.6 | 3644.2 | 89.60 | 2.52 | 188462 | 68.68 | 2026-07-09 15:59:22 | ||
| Advance Agrolife Ltd. | ADVANCE | 109.1 | 111.51 | 106.31 | 108.56 | 107.04 | -1.52 | -1.40 | 238823 | 2.56 | 2026-07-09 15:56:57 | ||
| Aequs Ltd. | AEQUS | 261.99 | 274.39 | 254 | 256.14 | 258.07 | 1.93 | 0.75 | 25539209 | 659.09 | 2026-07-09 15:59:38 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 406.85 | 420.6 | 400.7 | 400.95 | 405.25 | 4.30 | 1.07 | 2455103 | 99.49 | 2026-07-09 15:59:35 | ||
| Afcons Infrastructure Ltd. | AFCONS | 301.95 | 303.95 | 299.4 | 301.45 | 300.3 | -1.15 | -0.38 | 289095 | 8.68 | 2026-07-09 15:59:35 | ||
| Ajax Engineering Ltd. | AJAXENGG | 519.8 | 539.9 | 519.8 | 517.6 | 535.4 | 17.80 | 3.44 | 22769 | 1.22 | 2026-07-09 15:44:35 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.69 | 10.01 | 9.6 | 9.54 | 9.8 | 0.26 | 2.73 | 233703 | 0.23 | 2026-07-09 15:31:17 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 646.6 | 676 | 646.6 | 647.35 | 658.2 | 10.85 | 1.68 | 657530 | 43.28 | 2026-07-09 15:54:07 | ||
| All Time Plastics Ltd. | ALLTIME | 236.95 | 243.01 | 233.1 | 236.95 | 234.23 | -2.72 | -1.15 | 52187 | 1.22 | 2026-07-09 15:43:01 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 670 | 684 | 665 | 674.8 | 666.6 | -8.20 | -1.22 | 265076 | 17.67 | 2026-07-09 15:58:24 | ||
| Amagi Media Labs Ltd. | AMAGI | 570 | 585 | 548.55 | 573.3 | 575.8 | 2.50 | 0.44 | 392293 | 22.59 | 2026-07-09 15:58:48 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 165 | 172.72 | 163.47 | 164.5 | 172.64 | 8.14 | 4.95 | 970476 | 16.75 | 2026-07-09 15:55:19 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 566 | 576.7 | 562.5 | 556 | 572.75 | 16.75 | 3.01 | 256593 | 14.70 | 2026-07-09 15:59:35 | ||
| Anlon Healthcare Ltd. | AHCL | 15.15 | 15.64 | 15.1 | 15.19 | 15.47 | 0.28 | 1.84 | 2817959 | 4.36 | 2026-07-09 15:55:36 | ||
| Anthem Biosciences Ltd. | ANTHEM | 757.95 | 767.95 | 749.1 | 748.45 | 752 | 3.55 | 0.47 | 379821 | 28.56 | 2026-07-09 15:57:24 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.53 | 127.09 | 124.11 | 124.21 | 126.32 | 2.11 | 1.70 | 106153 | 1.34 | 2026-07-09 15:50:20 | ||
| Archean Chemical Industries Ltd. | ACI | 523 | 530.6 | 522.1 | 520.15 | 524.5 | 4.35 | 0.84 | 43252 | 2.27 | 837.7 | 408.35 | 2026-07-09 15:52:48 |
| ASK Automotive Ltd. | ASKAUTOLTD | 466 | 486.9 | 466 | 465.5 | 479.95 | 14.45 | 3.10 | 461890 | 22.17 | 2026-07-09 15:54:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1675 | 1689.6 | 1652.8 | 1652.7 | 1663 | 10.30 | 0.62 | 59416 | 9.88 | 2026-07-09 15:57:06 | ||
| Avalon Technologies Ltd. | AVALON | 1651.9 | 1783.5 | 1651.2 | 1631.2 | 1728.6 | 97.40 | 5.97 | 879954 | 152.11 | 1853 | 348 | 2026-07-09 15:59:35 |
| Awfis Space Solutions Ltd. | AWFIS | 299.95 | 311 | 298.9 | 298.2 | 305.85 | 7.65 | 2.57 | 219297 | 6.71 | 2026-07-09 15:59:35 | ||
| Azad Engineering Ltd. | AZAD | 2240 | 2491.5 | 2240 | 2229.4 | 2476.1 | 246.70 | 11.07 | 2468476 | 611.22 | 2026-07-09 15:59:35 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 297.85 | 311.9 | 297.85 | 297.85 | 305.55 | 7.70 | 2.59 | 82801 | 2.53 | 2026-07-09 15:55:03 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.95 | 88.1 | 85.85 | 85.99 | 87.59 | 1.60 | 1.86 | 3883082 | 34.01 | 2026-07-09 15:59:35 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.93 | 37.61 | 36.88 | 36.7 | 37.25 | 0.55 | 1.50 | 10371084 | 38.63 | 2026-07-09 15:59:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1526 | 1605.8 | 1500.4 | 1519.9 | 1571.5 | 51.60 | 3.39 | 433137 | 68.07 | 2026-07-09 15:56:38 | ||
| Bikaji Foods International Ltd. | BIKAJI | 643.95 | 648.8 | 638.15 | 643.95 | 642.15 | -1.80 | -0.28 | 64366 | 4.13 | 1007.95 | 303 | 2026-07-09 15:51:05 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193 | 198.9 | 192.79 | 191.84 | 198.44 | 6.60 | 3.44 | 22339788 | 443.31 | 2026-07-09 15:59:35 | ||
| BlackBuck Ltd. | BLACKBUCK | 559.65 | 571 | 554.3 | 559.25 | 561.55 | 2.30 | 0.41 | 147330 | 8.27 | 2026-07-09 15:57:20 | ||
| BLS E-Services Ltd. | BLSE | 262.95 | 267.8 | 258.26 | 261.4 | 261.35 | -0.05 | -0.02 | 303611 | 7.93 | 2026-07-09 15:51:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 568 | 587 | 564.2 | 562.7 | 574.5 | 11.80 | 2.10 | 546528 | 31.40 | 2026-07-09 15:59:18 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.49 | 59.49 | 58 | 58.07 | 58.5 | 0.43 | 0.74 | 58324 | 0.34 | 2026-07-09 15:41:16 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 207.9 | 209.47 | 202.56 | 206.65 | 203.44 | -3.21 | -1.55 | 1966577 | 40.01 | 2026-07-09 15:59:35 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.49 | 64.1 | 63 | 62.84 | 63.54 | 0.70 | 1.11 | 78005 | 0.50 | 2026-07-09 15:43:48 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141.95 | 143.46 | 140.5 | 141.89 | 141.34 | -0.55 | -0.39 | 436544 | 6.17 | 2026-07-09 15:54:20 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 244.5 | 255.6 | 243.11 | 243.61 | 253.99 | 10.38 | 4.26 | 347767 | 8.83 | 2026-07-09 15:59:09 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 509.55 | 514.2 | 500.3 | 510.65 | 506.6 | -4.05 | -0.79 | 58055 | 2.94 | 2026-07-09 15:47:16 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 282.4 | 293 | 282.1 | 281.75 | 290.4 | 8.65 | 3.07 | 42029 | 1.22 | 2026-07-09 15:44:20 | ||
| Cello World Ltd. | CELLO | 359.85 | 362.95 | 356.5 | 358 | 358.5 | 0.50 | 0.14 | 231336 | 8.29 | 2026-07-09 15:55:30 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 264 | 270.79 | 262.25 | 259.31 | 263.66 | 4.35 | 1.68 | 2828259 | 74.57 | 2026-07-09 15:59:52 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1270.7 | 1340.8 | 1270 | 1254.8 | 1327.1 | 72.30 | 5.76 | 278560 | 36.97 | 2026-07-09 15:59:35 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 232.4 | 234.75 | 223.05 | 230.4 | 224.65 | -5.75 | -2.50 | 1413756 | 31.76 | 2026-07-09 15:59:35 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1250.1 | 1311.2 | 1250.1 | 1259.8 | 1305.4 | 45.60 | 3.62 | 121847 | 15.91 | 2026-07-09 15:54:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 309.05 | 323.1 | 309.05 | 308.3 | 319.5 | 11.20 | 3.63 | 84442 | 2.70 | 2026-07-09 15:59:35 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.25 | 86.08 | 83.59 | 84.25 | 84.8 | 0.55 | 0.65 | 73288 | 0.62 | 2026-07-09 15:54:27 | ||
| CSM Technologies Ltd. | CSM | 102 | 102 | 95.55 | 100.46 | 99.17 | -1.29 | -1.28 | 250081 | 2.48 | 2026-07-09 15:50:11 | ||
| Cyient DLM Ltd. | CYIENTDLM | 525.95 | 548 | 525.95 | 521.1 | 538.3 | 17.20 | 3.30 | 339633 | 18.28 | 883.8 | 265.2 | 2026-07-09 15:59:35 |
| DCX Systems Ltd. | DCXINDIA | 195.02 | 199 | 193.42 | 193.92 | 196.71 | 2.79 | 1.44 | 467506 | 9.20 | 451.9 | 138 | 2026-07-09 15:59:35 |
| Dee Development Engineers Ltd | DEEDEV | 643 | 700 | 642.95 | 674.95 | 677.5 | 2.55 | 0.38 | 111942 | 7.58 | 2026-07-09 15:53:42 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.88 | 8.18 | 7.7 | 8.1 | 7.96 | -0.14 | -1.73 | 307951 | 0.25 | 2026-07-09 15:58:00 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 327.1 | 333.15 | 325 | 326.75 | 329.55 | 2.80 | 0.86 | 210930 | 6.95 | 2026-07-09 15:58:50 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260 | 264 | 257.35 | 260.15 | 259.35 | -0.80 | -0.31 | 36644 | 0.95 | 389.65 | 137 | 2026-07-09 15:50:28 |
| Diffusion Engineers Ltd. | DIFFNKG | 383.1 | 405.5 | 381.55 | 381.05 | 400.2 | 19.15 | 5.03 | 128674 | 5.15 | 2026-07-09 15:59:35 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 953.95 | 988.8 | 948.65 | 946.6 | 979.7 | 33.10 | 3.50 | 51983 | 5.09 | 1150 | 410.1 | 2026-07-09 15:58:27 |
| DOMS Industries Ltd. | DOMS | 2253.9 | 2340 | 2242.3 | 2247.9 | 2322.1 | 74.20 | 3.30 | 44846 | 10.41 | 2026-07-09 15:57:24 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 478 | 493.95 | 475 | 477.85 | 485.6 | 7.75 | 1.62 | 132963 | 6.46 | 2026-07-09 15:52:51 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 127 | 131 | 124 | 126.83 | 126.62 | -0.21 | -0.17 | 104385 | 1.32 | 2026-07-09 15:55:03 | ||
| Elin Electronics Ltd. | ELIN | 98.7 | 100 | 98.32 | 97.32 | 99.76 | 2.44 | 2.51 | 55037 | 0.55 | 282 | 93.65 | 2026-07-09 15:59:39 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1819.9 | 1863.4 | 1805 | 1809.3 | 1809.5 | 0.20 | 0.01 | 148651 | 26.90 | 2026-07-09 15:57:22 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330 | 338.95 | 330 | 329.15 | 334.45 | 5.30 | 1.61 | 2127761 | 71.16 | 2026-07-09 15:59:35 | ||
| EMS Ltd. | EMSLIMITED | 412 | 422 | 406.5 | 410.05 | 419.3 | 9.25 | 2.26 | 458371 | 19.22 | 2026-07-09 15:59:31 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1172.4 | 1222.2 | 1164.7 | 1172.4 | 1216.4 | 44.00 | 3.75 | 85212 | 10.37 | 2026-07-09 15:49:25 | ||
| Enviro Infra Engineers Ltd. | EIEL | 227 | 233.5 | 226.14 | 225.01 | 228.39 | 3.38 | 1.50 | 1745090 | 39.86 | 2026-07-09 15:59:35 | ||
| EPACK Durable Ltd. | EPACK | 229 | 232.9 | 227 | 227.22 | 230.22 | 3.00 | 1.32 | 344618 | 7.93 | 2026-07-09 15:59:35 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 249.2 | 266.45 | 246 | 245.22 | 262.95 | 17.73 | 7.23 | 1468021 | 38.60 | 2026-07-09 15:59:40 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.8 | 34.7 | 32.76 | 32.78 | 34.56 | 1.78 | 5.43 | 827620 | 2.86 | 2026-07-09 15:55:26 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 159.98 | 163.3 | 154.99 | 158.43 | 160.4 | 1.97 | 1.24 | 1447354 | 23.22 | 2026-07-09 15:59:35 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.6 | 163.39 | 157.6 | 156.81 | 160.25 | 3.44 | 2.19 | 210347 | 3.37 | 2026-07-09 15:50:28 | ||
| Fedbank Financial Services Ltd | FEDFINA | 149.69 | 156.17 | 148.72 | 148.98 | 154.49 | 5.51 | 3.70 | 1209335 | 18.68 | 2026-07-09 15:58:53 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 538 | 551.95 | 530.35 | 538 | 549.7 | 11.70 | 2.17 | 424018 | 23.31 | 943.75 | 338.15 | 2026-07-09 15:58:44 |
| Flair Writing Industries Ltd. | FLAIR | 261.55 | 263.4 | 257.55 | 258.25 | 262.05 | 3.80 | 1.47 | 84857 | 2.22 | 2026-07-09 15:51:37 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 352 | 364.5 | 350.65 | 347.15 | 364.5 | 17.35 | 5.00 | 107192 | 3.91 | 2026-07-09 15:59:55 | ||
| Fusion Finance Ltd. | FUSION | 220.29 | 233.33 | 219.18 | 220.29 | 229.32 | 9.03 | 4.10 | 2169577 | 49.75 | 691 | 123.96 | 2026-07-09 15:59:35 |
| Gala Precision Engineering Ltd. | GALAPREC | 1151.8 | 1229.9 | 1146.1 | 1140.4 | 1182.6 | 42.20 | 3.70 | 67928 | 8.03 | 2026-07-09 15:50:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 190.1 | 196.8 | 189.26 | 189.79 | 193.35 | 3.56 | 1.88 | 721145 | 13.94 | 2026-07-09 15:59:35 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 191.01 | 193.45 | 188.21 | 190.91 | 190.02 | -0.89 | -0.47 | 78460 | 1.49 | 2026-07-09 15:46:04 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 173 | 176.99 | 172.4 | 173.39 | 173.91 | 0.52 | 0.30 | 212881 | 3.70 | 2026-07-09 15:58:09 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 111 | 119.18 | 107.84 | 113.51 | 119.18 | 5.67 | 5.00 | 297846 | 3.55 | 2026-07-09 15:55:11 | ||
| Gem Aromatics Ltd. | GEMAROMA | 209 | 222.69 | 206.22 | 203.62 | 210.66 | 7.04 | 3.46 | 3502127 | 73.78 | 2026-07-09 15:59:35 | ||
| GK Energy Ltd. | GKENERGY | 143.5 | 152.18 | 143.5 | 142.13 | 145.13 | 3.00 | 2.11 | 1216427 | 17.65 | 2026-07-09 15:59:35 | ||
| Global Health Ltd. | MEDANTA | 1323 | 1356 | 1316.3 | 1305 | 1348.3 | 43.30 | 3.32 | 226425 | 30.53 | 1513.9 | 390.55 | 2026-07-09 15:55:56 |
| Global Surfaces Ltd. | GSLSU | 38.85 | 40.59 | 38 | 39.04 | 38.53 | -0.51 | -1.31 | 24971 | 0.10 | 333 | 38 | 2026-07-09 15:57:10 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41 | 42.65 | 41 | 41.19 | 41.8 | 0.61 | 1.48 | 18452 | 0.08 | 2026-07-09 15:52:04 | ||
| Glottis Ltd. | GLOTTIS | 65.93 | 67.35 | 65.93 | 66.26 | 67.01 | 0.75 | 1.13 | 33686 | 0.23 | 2026-07-09 15:55:33 | ||
| GNG Electronics Ltd. | EBGNG | 646 | 672.3 | 626 | 640.3 | 633.1 | -7.20 | -1.12 | 1273440 | 80.62 | 2026-07-09 15:57:12 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 301.5 | 306.9 | 300.9 | 302.8 | 301.85 | -0.95 | -0.31 | 125844 | 3.80 | 2026-07-09 15:59:36 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 262 | 269.9 | 262 | 260.6 | 265.95 | 5.35 | 2.05 | 61143 | 1.63 | 2026-07-09 15:54:29 | ||
| Gopal Snacks Ltd. | GOPAL | 268 | 269.95 | 267.05 | 268.1 | 269.05 | 0.95 | 0.35 | 22566 | 0.61 | 2026-07-09 15:46:29 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 150.93 | 161 | 150.93 | 150.58 | 158.32 | 7.74 | 5.14 | 253574 | 4.01 | 2026-07-09 15:59:35 | ||
| GSP Crop science Ltd. | GSPCROP | 388 | 401.35 | 385.6 | 384.45 | 394.7 | 10.25 | 2.67 | 401612 | 15.85 | 2026-07-09 15:50:29 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 129.2 | 133.38 | 129.01 | 128.55 | 130.98 | 2.43 | 1.89 | 252281 | 3.30 | 2026-07-09 15:59:35 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1510 | 1585 | 1510 | 1520.8 | 1564.1 | 43.30 | 2.85 | 94692 | 14.81 | 2026-07-09 15:54:35 | ||
| HDB Financial Services Ltd. | HDBFS | 723 | 737.9 | 721.05 | 726.9 | 734.9 | 8.00 | 1.10 | 413331 | 30.38 | 2026-07-09 15:59:23 | ||
| Hexaware Technologies Ltd. | HEXT | 524.45 | 544 | 512.5 | 522.25 | 539.25 | 17.00 | 3.26 | 761950 | 41.09 | 2026-07-09 15:59:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46 | 46.1 | 45.01 | 45.14 | 45.21 | 0.07 | 0.16 | 29478 | 0.13 | 2026-07-09 15:57:08 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.71 | 21.91 | 21.5 | 21.72 | 21.72 | 0.00 | 0.00 | 183358 | 0.40 | 839.9 | 21.25 | 2026-07-09 15:58:46 |
| Honasa Consumer Ltd. | HONASA | 474.95 | 478.8 | 460.5 | 467.6 | 471.6 | 4.00 | 0.86 | 1482238 | 69.90 | 2026-07-09 15:52:23 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1916.4 | 1937.5 | 1895.4 | 1916.9 | 1926.2 | 9.30 | 0.49 | 581310 | 111.97 | 2026-07-09 15:58:40 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3190.4 | 3207.1 | 3158 | 3149.2 | 3181.1 | 31.90 | 1.01 | 387087 | 123.14 | 2026-07-09 15:59:19 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 859.85 | 865 | 844 | 859.85 | 857.9 | -1.95 | -0.23 | 153118 | 13.14 | 1343.95 | 304.2 | 2026-07-09 15:55:00 |
| IKIO Technologies Ltd. | IKIO | 185 | 215.7 | 181.03 | 181.44 | 206.88 | 25.44 | 14.02 | 8913230 | 184.40 | 477 | 103.53 | 2026-07-09 15:59:19 |
| Indegene Ltd. | INDGN | 497 | 507.7 | 492.9 | 493.7 | 495.95 | 2.25 | 0.46 | 165211 | 8.19 | 2026-07-09 15:55:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773.3 | 786 | 773.3 | 775.75 | 779.9 | 4.15 | 0.53 | 46724 | 3.64 | 2026-07-09 15:57:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.17 | 122.56 | 121.17 | 121.17 | 121.81 | 0.64 | 0.53 | 2880002 | 35.08 | 2026-07-09 15:59:35 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 169 | 172.49 | 164.68 | 168.41 | 171.02 | 2.61 | 1.55 | 680379 | 11.64 | 2026-07-09 15:41:25 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 153 | 161.67 | 151.28 | 153.17 | 159.18 | 6.01 | 3.92 | 356777 | 5.68 | 2026-07-09 15:59:35 | ||
| Indogulf Cropsciences Ltd. | IGCL | 67.71 | 70.65 | 67.71 | 68.35 | 69.5 | 1.15 | 1.68 | 148279 | 1.03 | 2026-07-09 15:56:15 | ||
| Innova Captab Ltd. | INNOVACAP | 997.6 | 1033.8 | 982 | 982.85 | 990.85 | 8.00 | 0.81 | 138424 | 13.72 | 2026-07-09 15:57:24 | ||
| Innovision Ltd. | INNOVISION | 284.15 | 290.15 | 283.8 | 284.05 | 288.75 | 4.70 | 1.65 | 17197 | 0.50 | 2026-07-09 15:59:35 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195 | 199.37 | 192 | 195.84 | 192.7 | -3.14 | -1.60 | 996605 | 19.20 | 279 | 38.4 | 2026-07-09 15:58:15 |
| Inox India Ltd. | INOXINDIA | 1899 | 2026.8 | 1890.1 | 1875.9 | 2006.2 | 130.30 | 6.95 | 848551 | 170.24 | 2026-07-09 15:59:47 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1800.1 | 1840 | 1775 | 1789 | 1801.4 | 12.40 | 0.69 | 57308 | 10.32 | 2026-07-09 15:59:21 | ||
| International Gemological Institute Ltd. | IGIL | 338.15 | 349.15 | 337.75 | 337.75 | 341.75 | 4.00 | 1.18 | 350994 | 12.00 | 2026-07-09 15:59:21 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1845 | 1904 | 1831.9 | 1831.9 | 1862.9 | 31.00 | 1.69 | 224951 | 41.91 | 2026-07-09 15:57:24 | ||
| IRM Energy Ltd. | IRMENERGY | 257.55 | 264.1 | 257.55 | 258.6 | 262.75 | 4.15 | 1.60 | 38387 | 1.01 | 2026-07-09 15:59:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 287.65 | 299.3 | 284 | 285.25 | 289.2 | 3.95 | 1.38 | 526964 | 15.24 | 2026-07-09 15:58:33 | ||
| Jain Resource Recycling Ltd. | JAINREC | 348 | 348 | 339.4 | 344.95 | 342.3 | -2.65 | -0.77 | 1388954 | 47.54 | 2026-07-09 15:59:35 | ||
| Jana Small Finance Bank Ltd. | JSFB | 442 | 459.15 | 442 | 441.2 | 455.25 | 14.05 | 3.18 | 352210 | 16.03 | 2026-07-09 15:48:02 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 515.15 | 534.65 | 515.15 | 515 | 524.95 | 9.95 | 1.93 | 98430 | 5.17 | 2026-07-09 15:58:10 | ||
| JG Chemicals Ltd. | JGCHEM | 433.75 | 448.5 | 432.05 | 433.75 | 445.25 | 11.50 | 2.65 | 99296 | 4.42 | 2026-07-09 15:59:35 | ||
| JNK India Ltd. | JNKINDIA | 466 | 523 | 466 | 464.9 | 509.45 | 44.55 | 9.58 | 1710180 | 87.13 | 2026-07-09 15:59:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 134.43 | 137.4 | 134.43 | 134.43 | 135.27 | 0.84 | 0.62 | 1035304 | 14.00 | 2026-07-09 15:58:52 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 314.75 | 328 | 313.8 | 314.25 | 323.9 | 9.65 | 3.07 | 3950246 | 127.95 | 2026-07-09 15:59:35 | ||
| Juniper Hotels Ltd. | JUNIPER | 195 | 198.65 | 191.61 | 194.26 | 197.56 | 3.30 | 1.70 | 60330 | 1.19 | 2026-07-09 15:55:01 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1440 | 1478.9 | 1432.3 | 1443.5 | 1464.1 | 20.60 | 1.43 | 32725 | 4.79 | 2026-07-09 15:55:04 | ||
| Kaynes Technology India Ltd. | KAYNES | 3241.5 | 3459.9 | 3241.1 | 3210.7 | 3429.1 | 218.40 | 6.80 | 3549385 | 1217.12 | 7822 | 666.8 | 2026-07-09 15:59:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 413 | 424 | 413 | 412.6 | 421.45 | 8.85 | 2.14 | 16055 | 0.68 | 801.05 | 358.8 | 2026-07-09 15:51:29 |
| KFin Technologies Ltd. | KFINTECH | 849 | 888.8 | 848.45 | 847.95 | 874.9 | 26.95 | 3.18 | 1527455 | 133.64 | 1641.35 | 272 | 2026-07-09 15:59:57 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1181 | 1248 | 1181 | 1205.1 | 1211.8 | 6.70 | 0.56 | 56896 | 6.89 | 2026-07-09 15:50:23 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.6 | 605.65 | 600.2 | 600.55 | 601.3 | 0.75 | 0.12 | 3729 | 0.22 | 2026-07-09 15:48:33 | ||
| Landmark Cars Ltd. | LANDMARK | 423 | 437.2 | 422.05 | 423 | 429.05 | 6.05 | 1.43 | 70801 | 3.04 | 905 | 329.8 | 2026-07-09 15:48:39 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113.48 | 116.19 | 110.7 | 110.66 | 111.87 | 1.21 | 1.09 | 20503 | 0.23 | 2026-07-09 15:52:39 | ||
| Le Travenues Technology Ltd. | IXIGO | 201.42 | 210.94 | 200.1 | 200.42 | 204.22 | 3.80 | 1.90 | 1025423 | 20.94 | 2026-07-09 15:58:20 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 483.05 | 504.35 | 481.4 | 480.6 | 500.6 | 20.00 | 4.16 | 398405 | 19.94 | 2026-07-09 15:59:35 | ||
| Lenskart Solutions Ltd. | LENSKART | 541.2 | 563 | 529.5 | 536.55 | 545.95 | 9.40 | 1.75 | 15723093 | 858.40 | 2026-07-09 15:59:47 | ||
| LG Electronics India Ltd. | LGEINDIA | 1547 | 1570 | 1545.2 | 1545.3 | 1563.8 | 18.50 | 1.20 | 731466 | 114.39 | 2026-07-09 15:59:31 | ||
| M&B Engineering Ltd. | MBEL | 309.75 | 323 | 307.8 | 307.2 | 310.25 | 3.05 | 0.99 | 143415 | 4.45 | 2026-07-09 15:50:29 | ||
| Mamata Machinery Ltd. | MAMATA | 379.65 | 386.9 | 379.65 | 379.65 | 381.6 | 1.95 | 0.51 | 23828 | 0.91 | 2026-07-09 15:59:36 | ||
| Manba Finance Ltd. | MANBA | 136.21 | 141.95 | 135.1 | 135.96 | 136.7 | 0.74 | 0.54 | 199594 | 2.73 | 2026-07-09 15:52:23 | ||
| Mangal Electrical Industries Ltd. | MEIL | 299 | 303.95 | 294 | 297.85 | 297.45 | -0.40 | -0.13 | 14640 | 0.44 | 2026-07-09 15:46:45 | ||
| Mankind Pharma Ltd. | MANKIND | 2503.3 | 2555.1 | 2498.5 | 2491.2 | 2532 | 40.80 | 1.64 | 205083 | 51.93 | 3054.8 | 1242 | 2026-07-09 15:57:50 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 152 | 168.6 | 152 | 152.63 | 158.03 | 5.40 | 3.54 | 205416 | 3.25 | 2026-07-09 15:54:58 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 355.05 | 368.7 | 353.85 | 354.25 | 358.7 | 4.45 | 1.26 | 81871 | 2.94 | 2026-07-09 15:51:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1296 | 1369.9 | 1296 | 1294.8 | 1342.4 | 47.60 | 3.68 | 25781 | 3.46 | 2026-07-09 15:59:35 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.22 | 14.96 | 14.1 | 14.09 | 14.28 | 0.19 | 1.35 | 74000999 | 105.67 | 2026-07-09 15:59:56 | ||
| Mukka Proteins Ltd. | MUKKA | 22.51 | 23.48 | 22.51 | 22.7 | 23.33 | 0.63 | 2.78 | 212206 | 0.50 | 2026-07-09 15:55:53 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 207.5 | 215 | 207.5 | 206.39 | 210.28 | 3.89 | 1.88 | 265560 | 5.58 | 2026-07-09 15:59:02 | ||
| Netweb Technologies India Ltd. | NETWEB | 4208.9 | 4389 | 4197.7 | 4171.4 | 4286.5 | 115.10 | 2.76 | 1257089 | 538.85 | 5244 | 742.7 | 2026-07-09 15:59:35 |
| Northern ARC Capital Ltd. | NORTHARC | 300 | 311 | 297.5 | 296.35 | 307.85 | 11.50 | 3.88 | 512492 | 15.78 | 2026-07-09 15:58:38 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.25 | 25.4 | 23.89 | 24.88 | 24.05 | -0.83 | -3.34 | 102419 | 0.25 | 2026-07-09 15:59:15 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.79 | 93.3 | 92.5 | 92.7 | 92.99 | 0.29 | 0.31 | 1834787 | 17.06 | 2026-07-09 15:58:35 | ||
| Om Power Transmission Ltd. | OMPOWER | 171 | 181.45 | 170.85 | 170.73 | 173.43 | 2.70 | 1.58 | 376769 | 6.53 | 2026-07-09 15:54:02 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.6 | 202.8 | 198.52 | 198.17 | 200.79 | 2.62 | 1.32 | 567721 | 11.40 | 2026-07-09 15:54:27 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 305 | 315 | 302.2 | 302.65 | 312.55 | 9.90 | 3.27 | 1524655 | 47.65 | 2026-07-09 15:59:36 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 408 | 414.95 | 404.35 | 406.2 | 410.2 | 4.00 | 0.98 | 359676 | 14.75 | 2026-07-09 15:58:27 | ||
| Pace Digitek Ltd. | PACEDIGITK | 206.89 | 218.8 | 206.78 | 206.17 | 212.36 | 6.19 | 3.00 | 3108753 | 66.02 | 2026-07-09 15:58:27 | ||
| Patel Retail Ltd. | PATELRMART | 217 | 222 | 216.01 | 215.88 | 220.25 | 4.37 | 2.02 | 205682 | 4.53 | 2026-07-09 15:51:53 | ||
| Physicswallah Ltd. | PWL | 145.5 | 155.09 | 142.33 | 146.64 | 151.38 | 4.74 | 3.23 | 27523109 | 416.64 | 2026-07-09 15:59:56 | ||
| Pine Labs Ltd. | PINELABS | 142.84 | 145.75 | 141.59 | 142.07 | 143.29 | 1.22 | 0.86 | 6758826 | 96.85 | 2026-07-09 15:59:35 | ||
| Platinum Industries Ltd. | PLATIND | 233.1 | 234 | 224.21 | 228.49 | 226.99 | -1.50 | -0.66 | 91989 | 2.09 | 2026-07-09 15:51:18 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 576.9 | 606.3 | 573 | 573.5 | 581.3 | 7.80 | 1.36 | 900026 | 52.32 | 2026-07-09 15:59:52 | ||
| Popular Vehicles & Services Ltd. | PVSL | 92.1 | 93.73 | 92.06 | 91.96 | 93.03 | 1.07 | 1.16 | 10403 | 0.10 | 2026-07-09 15:44:44 | ||
| Powerica Ltd. | POWERICA | 548.5 | 569.8 | 545 | 542.7 | 567.8 | 25.10 | 4.63 | 281940 | 16.01 | 2026-07-09 15:44:14 | ||
| Premier Energies Ltd. | PREMIERENE | 1055 | 1095.5 | 1048 | 1043.9 | 1089.2 | 45.30 | 4.34 | 1970046 | 214.58 | 2026-07-09 15:59:37 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 134.95 | 136.98 | 131 | 133.41 | 131.41 | -2.00 | -1.50 | 250759 | 3.30 | 2026-07-09 15:59:36 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 162.38 | 171.4 | 162.38 | 162.38 | 167.39 | 5.01 | 3.09 | 41077 | 0.69 | 2026-07-09 15:48:37 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1119 | 1154.6 | 1112.8 | 1099.7 | 1154.6 | 54.90 | 4.99 | 78083 | 9.02 | 2026-07-09 15:55:05 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38 | 38.85 | 37.8 | 38.4 | 38.33 | -0.07 | -0.18 | 110855 | 0.42 | 116.8 | 32.33 | 2026-07-09 15:58:56 |
| Rashi Peripherals Ltd. | RPTECH | 740.9 | 785.4 | 740.9 | 740.45 | 779.25 | 38.80 | 5.24 | 1142272 | 89.01 | 2026-07-09 15:56:27 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 181.64 | 189 | 179.11 | 180.69 | 180.26 | -0.43 | -0.24 | 1331409 | 24.00 | 2026-07-09 15:59:35 | ||
| Regaal Resources Ltd. | REGAAL | 80.61 | 83.9 | 80.61 | 81.87 | 81.77 | -0.10 | -0.12 | 49344 | 0.40 | 2026-07-09 15:59:12 | ||
| Rishabh Instruments Ltd. | RISHABH | 654.05 | 673.6 | 646 | 650.8 | 652.6 | 1.80 | 0.28 | 412642 | 26.93 | 2026-07-09 15:54:13 | ||
| RK Swamy Ltd. | RKSWAMY | 103.66 | 104.69 | 101 | 103.66 | 101.33 | -2.33 | -2.25 | 116737 | 1.18 | 2026-07-09 15:47:19 | ||
| RR Kabel Ltd. | RRKABEL | 2180 | 2258 | 2180 | 2188.5 | 2206.7 | 18.20 | 0.83 | 433746 | 95.71 | 2026-07-09 15:56:00 | ||
| Rubicon Research Ltd. | RUBICON | 1395 | 1421.2 | 1382.1 | 1386.3 | 1407.2 | 20.90 | 1.51 | 185413 | 26.09 | 2026-07-09 15:58:02 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 421.9 | 459.8 | 415.15 | 420 | 455.15 | 35.15 | 8.37 | 338219 | 15.39 | 2026-07-09 15:58:11 | ||
| Sagility Ltd. | SAGILITY | 40.38 | 41.97 | 40.07 | 40.38 | 40.76 | 0.38 | 0.94 | 29667213 | 120.92 | 2026-07-09 15:59:50 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1209 | 1243 | 1200 | 1208.3 | 1234.4 | 26.10 | 2.16 | 219789 | 27.13 | 2026-07-09 15:56:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 585 | 600.7 | 578.75 | 586.5 | 596.1 | 9.60 | 1.64 | 179400 | 10.69 | 2026-07-09 15:58:21 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.25 | 102.7 | 99.75 | 100.04 | 100.04 | 0.00 | 0.00 | 493885 | 4.94 | 2026-07-09 15:59:35 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 115.52 | 120 | 115 | 114.38 | 119.19 | 4.81 | 4.21 | 2260206 | 26.94 | 2026-07-09 15:59:35 | ||
| Samhi Hotels Ltd. | SAMHI | 168.46 | 173.47 | 168.46 | 167.77 | 172.69 | 4.92 | 2.93 | 444105 | 7.67 | 2026-07-09 15:57:10 | ||
| Sanstar Ltd. | SANSTAR | 112.4 | 115.43 | 111.81 | 111.62 | 113.36 | 1.74 | 1.56 | 374038 | 4.24 | 2026-07-09 15:59:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 55 | 56.39 | 54.5 | 55.17 | 55.61 | 0.44 | 0.80 | 16854 | 0.09 | 2026-07-09 15:58:38 | ||
| SBFC Finance Ltd. | SBFC | 90.8 | 91.41 | 90.24 | 90.79 | 91.03 | 0.24 | 0.26 | 977908 | 8.90 | 2026-07-09 15:53:38 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.05 | 148.9 | 144.9 | 144.24 | 147.7 | 3.46 | 2.40 | 149322 | 2.21 | 2026-07-09 15:59:35 | ||
| Senco Gold Ltd. | SENCO | 334.4 | 360.95 | 333 | 331.75 | 348.65 | 16.90 | 5.09 | 7323847 | 255.35 | 1544 | 227.4 | 2026-07-09 15:59:57 |
| Seshaasai Technologies Ltd. | STYL | 345.25 | 362.2 | 345.25 | 340.25 | 360.7 | 20.45 | 6.01 | 146748 | 5.29 | 2026-07-09 15:57:07 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 221.63 | 228.29 | 218.33 | 218.86 | 219.97 | 1.11 | 0.51 | 1239469 | 27.26 | 2026-07-09 15:59:36 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.45 | 29.45 | 28.13 | 28.48 | 28.64 | 0.16 | 0.56 | 17080 | 0.05 | 2026-07-09 15:42:24 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 504.8 | 527.8 | 503 | 501.1 | 523.4 | 22.30 | 4.45 | 2288231 | 119.77 | 2026-07-09 15:59:35 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 770.1 | 823 | 765 | 769.55 | 808.75 | 39.20 | 5.09 | 1051196 | 85.02 | 2026-07-09 15:57:54 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 204.32 | 209.5 | 204.32 | 202.3 | 207.44 | 5.14 | 2.54 | 326266 | 6.77 | 2026-07-09 15:52:21 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 139.5 | 144.2 | 139.5 | 139.3 | 142.36 | 3.06 | 2.20 | 370320 | 5.27 | 2026-07-09 15:59:36 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 179.8 | 185.4 | 179.8 | 179.82 | 182.12 | 2.30 | 1.28 | 558184 | 10.17 | 2026-07-09 15:59:35 | ||
| Standard Engineering Technology Ltd. | SETL | 272.95 | 278.8 | 266.45 | 265.6 | 276.9 | 11.30 | 4.25 | 881920 | 24.42 | 2026-07-09 15:53:00 | ||
| Stanley Lifestyles Ltd. | STANLEY | 151 | 157 | 151 | 150.93 | 154.74 | 3.81 | 2.52 | 133626 | 2.07 | 2026-07-09 15:52:31 | ||
| Studds Accessories Ltd. | STUDDS | 457 | 466.5 | 457 | 457.7 | 460.15 | 2.45 | 0.54 | 42360 | 1.95 | 2026-07-09 15:58:31 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 795.55 | 822.8 | 793.65 | 800.3 | 802.3 | 2.00 | 0.25 | 144006 | 11.55 | 2026-07-09 15:55:26 | ||
| Sula Vineyards Ltd. | SULA | 148.49 | 150.15 | 148.49 | 148.27 | 149.65 | 1.38 | 0.93 | 119528 | 1.79 | 699 | 138.6 | 2026-07-09 15:59:22 |
| Suraj Estate Developers Ltd. | SURAJEST | 203.06 | 204 | 199.2 | 200.74 | 202.27 | 1.53 | 0.76 | 48907 | 0.99 | 2026-07-09 15:58:59 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 264.75 | 269.95 | 261 | 262.6 | 263.4 | 0.80 | 0.30 | 17942 | 0.47 | 2026-07-09 15:52:45 | ||
| Swiggy Ltd. | SWIGGY | 262 | 282.41 | 262 | 261.41 | 280.95 | 19.54 | 7.47 | 55995424 | 1573.19 | 2026-07-09 15:59:31 | ||
| Tata Capital Ltd. | TATACAP | 346 | 358.65 | 346 | 346.25 | 355.85 | 9.60 | 2.77 | 1737896 | 61.84 | 2026-07-09 15:59:55 | ||
| Tata Technologies Ltd. | TATATECH | 703 | 717.95 | 696.95 | 703 | 711.6 | 8.60 | 1.22 | 439288 | 31.26 | 2026-07-09 15:59:42 | ||
| TBO Tek Ltd. | TBOTEK | 1479.9 | 1521.9 | 1477.6 | 1481.4 | 1496.9 | 15.50 | 1.05 | 351468 | 52.61 | 2026-07-09 15:52:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 582.15 | 588.6 | 579.95 | 575.65 | 584.3 | 8.65 | 1.50 | 355700 | 20.78 | 2026-07-09 15:59:28 | ||
| Tolins Tyres Ltd. | TOLINS | 103.2 | 105.35 | 101.71 | 101.7 | 103.11 | 1.41 | 1.39 | 70585 | 0.73 | 2026-07-09 15:56:30 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 449.95 | 452.95 | 441.1 | 442.75 | 446.65 | 3.90 | 0.88 | 146867 | 6.56 | 2026-07-09 15:58:04 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 129.29 | 132.95 | 129.02 | 129.06 | 129.89 | 0.83 | 0.64 | 819017 | 10.64 | 2026-07-09 15:53:29 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.38 | 142.9 | 135.38 | 134.87 | 141.37 | 6.50 | 4.82 | 1179949 | 16.68 | 2026-07-09 15:59:49 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.4 | 89.25 | 86.4 | 87.09 | 87.6 | 0.51 | 0.59 | 349285 | 3.06 | 2026-07-09 15:58:17 | ||
| Uniparts India Ltd. | UNIPARTS | 645 | 688.3 | 641.05 | 641.8 | 680.45 | 38.65 | 6.02 | 226198 | 15.39 | 722.65 | 296.65 | 2026-07-09 15:57:00 |
| Updater Services Ltd. | UDS | 186.8 | 201.38 | 186.74 | 186.8 | 197.05 | 10.25 | 5.49 | 912658 | 17.98 | 2026-07-09 15:59:57 | ||
| Urban Company Ltd. | URBANCO | 133 | 138.5 | 133 | 132.82 | 136.97 | 4.15 | 3.12 | 1894247 | 25.95 | 2026-07-09 15:59:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.24 | 14.29 | 14.02 | 14.01 | 14.11 | 0.10 | 0.71 | 2337375 | 3.30 | 68.3 | 10.12 | 2026-07-09 15:55:26 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.86 | 64.3 | 62 | 63.86 | 62.16 | -1.70 | -2.66 | 13893 | 0.09 | 2026-07-09 15:40:07 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111 | 113.88 | 111 | 111.28 | 113.26 | 1.98 | 1.78 | 5547 | 0.06 | 2026-07-09 15:50:33 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94.9 | 97.5 | 94.9 | 94.23 | 96.92 | 2.69 | 2.85 | 757892 | 7.35 | 2026-07-09 15:59:35 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 185 | 194.49 | 184.69 | 183.69 | 193.26 | 9.57 | 5.21 | 5920948 | 114.43 | 2026-07-09 15:59:28 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.84 | 75.2 | 72.84 | 72.65 | 73.47 | 0.82 | 1.13 | 2054684 | 15.10 | 2026-07-09 15:59:35 | ||
| Vishal Mega Mart Ltd. | VMM | 116.29 | 117.49 | 116.29 | 115.91 | 116.69 | 0.78 | 0.67 | 2370680 | 27.66 | 2026-07-09 15:58:14 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 27.29 | 26.9 | 27.44 | 26.9 | -0.54 | -1.97 | 146612 | 0.39 | 2026-07-09 15:15:43 | ||
| VMS TMT Ltd. | VMSTMT | 48 | 48 | 45.5 | 46.55 | 46.76 | 0.21 | 0.45 | 13002 | 0.06 | 2026-07-09 15:56:07 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 112.53 | 113.72 | 112 | 112.53 | 113.14 | 0.61 | 0.54 | 7809 | 0.09 | 2026-07-09 15:46:06 | ||
| Wework India Management Ltd. | WEWORK | 714.1 | 736.25 | 712.05 | 714.1 | 719.15 | 5.05 | 0.71 | 989274 | 71.14 | 2026-07-09 15:54:41 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 812.5 | 827.9 | 805.6 | 804.55 | 820.9 | 16.35 | 2.03 | 199074 | 16.34 | 889.9 | 306.1 | 2026-07-09 15:59:35 |
| Yatra Online Ltd | YATRA | 108.3 | 114.42 | 108.3 | 108.66 | 112.67 | 4.01 | 3.69 | 1958363 | 22.06 | 2026-07-09 15:58:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 202 | 206.9 | 200.5 | 201.69 | 205.06 | 3.37 | 1.67 | 472811 | 9.70 | 2026-07-09 15:59:35 |