Select Exchange & Index:
NIFTYIPO
1992.15
updated on: 10-Dec-2025 [16:14]
Advances - 135 |
Declines - 81 |
Unchanged - 0
Overview
| Open | 2002.05 | Prev. Close | 2002.70 |
|---|---|---|---|
| Day High | 2010.80 | 52 Week High | 2295.20 |
| Day Low | 1988.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 487.95 | 487.65 | -0.30 | -0.06 |
| Afcons Infrastructure Ltd. | 401.9 | 397.9 | -4.00 | -1.00 |
| Anand Rathi Share & Stock Brokers Ltd. | 613.05 | 610.6 | -2.45 | -0.40 |
| Anthem Biosciences Ltd. | 658.55 | 657.3 | -1.25 | -0.19 |
| ASK Automotive Ltd. | 469.15 | 467.3 | -1.85 | -0.39 |
| Avalon Technologies Ltd. | 900.75 | 872 | -28.75 | -3.19 |
| Azad Engineering Ltd. | 1637.4 | 1618 | -19.40 | -1.18 |
| Baazar Style Retail Ltd. | 284.65 | 280.6 | -4.05 | -1.42 |
| Bharti Hexacom Ltd. | 1695.8 | 1692.8 | -3.00 | -0.18 |
| Billionbrains Garage Ventures Ltd. | 149.45 | 145 | -4.45 | -2.98 |
| BLS E-Services Ltd. | 207.94 | 207.08 | -0.86 | -0.41 |
| BMW Ventures Ltd. | 61.52 | 61.45 | -0.07 | -0.11 |
| Brigade Hotel Ventures Ltd. | 72.83 | 72.58 | -0.25 | -0.34 |
| Canara HSBC Life Insurance Company Ltd. | 122.58 | 122.27 | -0.31 | -0.25 |
| Capillary Technologies India Ltd. | 705.55 | 692.35 | -13.20 | -1.87 |
| Concord Biotech Ltd. | 1391.4 | 1382.7 | -8.70 | -0.63 |
| Concord Enviro Systems Ltd. | 393.95 | 391.3 | -2.65 | -0.67 |
| Cyient DLM Ltd. | 420.65 | 417.55 | -3.10 | -0.74 |
| DCX Systems Ltd. | 160.56 | 158.5 | -2.06 | -1.28 |
| Dharmaj Crop Guard Ltd. | 244.11 | 236.25 | -7.86 | -3.22 |
| Divgi Torqtransfer Systems Ltd. | 607.15 | 590 | -17.15 | -2.82 |
| Ecos (India) Mobility & Hospitality Ltd. | 230.01 | 229.01 | -1.00 | -0.43 |
| Emcure Pharmaceuticals Ltd. | 1415.7 | 1404.2 | -11.50 | -0.81 |
| Emmvee Photovoltaic Power Ltd. | 201.68 | 200.34 | -1.34 | -0.66 |
| EPack Prefab Technologies Ltd. | 301.25 | 294.9 | -6.35 | -2.11 |
| Five-Star Business Finance Ltd. | 578.4 | 565.05 | -13.35 | -2.31 |
| Flair Writing Industries Ltd. | 289 | 287.55 | -1.45 | -0.50 |
| Fujiyama Power Systems Ltd. | 203.57 | 203.1 | -0.47 | -0.23 |
| Fusion Finance Ltd. | 161.58 | 158.49 | -3.09 | -1.91 |
| Gem Aromatics Ltd. | 143.82 | 142.75 | -1.07 | -0.74 |
| Global Health Ltd. | 1170.4 | 1155 | -15.40 | -1.32 |
| HMA Agro Industries Ltd. | 29.48 | 29.39 | -0.09 | -0.31 |
| Ideaforge Technology Ltd. | 435 | 421.35 | -13.65 | -3.14 |
| Indegene Ltd. | 528.75 | 528.65 | -0.10 | -0.02 |
| Innova Captab Ltd. | 726.15 | 717.7 | -8.45 | -1.16 |
| Inox Green Energy Services Ltd. | 198.53 | 193 | -5.53 | -2.79 |
| Inox India Ltd. | 1154.6 | 1152.8 | -1.80 | -0.16 |
| Interarch Building Solutions Ltd. | 2397.7 | 2376.1 | -21.60 | -0.90 |
| International Gemmological Institute (India) Ltd. | 325.05 | 324.1 | -0.95 | -0.29 |
| Ivalue Infosolutions Ltd. | 289.75 | 288.3 | -1.45 | -0.50 |
| Jain Resource Recycling Ltd. | 395.05 | 393.65 | -1.40 | -0.35 |
| Jupiter Life Line Hospitals Ltd. | 1410.4 | 1409.5 | -0.90 | -0.06 |
| Kaynes Technology India Ltd. | 4331 | 3877.5 | -453.50 | -10.47 |
| Keystone Realtors Ltd | 540.65 | 530.85 | -9.80 | -1.81 |
| KFin Technologies Ltd. | 1039.6 | 1025 | -14.60 | -1.40 |
| KRN Heat Exchanger And Refrigeration Ltd. | 774.7 | 772.4 | -2.30 | -0.30 |
| Krystal Integrated Services Ltd | 539 | 538.3 | -0.70 | -0.13 |
| Landmark Cars Ltd. | 520.3 | 517.8 | -2.50 | -0.48 |
| Le Travenues Technology Ltd. | 263.8 | 258.05 | -5.75 | -2.18 |
| LG Electronics India Ltd. | 1600.4 | 1587.3 | -13.10 | -0.82 |
| M&B Engineering Ltd. | 379.5 | 377.3 | -2.20 | -0.58 |
| Mamata Machinery Ltd. | 424.2 | 422.1 | -2.10 | -0.50 |
| Mankind Pharma Ltd. | 2180.4 | 2146 | -34.40 | -1.58 |
| Medi Assist Healthcare Services Ltd. | 488.1 | 485.4 | -2.70 | -0.55 |
| Midwest Ltd. | 1422.1 | 1400 | -22.10 | -1.55 |
| Muthoot Microfin Ltd. | 177.93 | 177.77 | -0.16 | -0.09 |
| Netweb Technologies India Ltd. | 3127.8 | 3051 | -76.80 | -2.46 |
| Niva Bupa Health Insurance Company Ltd. | 74.58 | 74.46 | -0.12 | -0.16 |
| Northern ARC Capital Ltd. | 260.55 | 259.85 | -0.70 | -0.27 |
| Oswal Pumps Ltd. | 513.45 | 512.6 | -0.85 | -0.17 |
| Patel Retail Ltd. | 212.55 | 211.5 | -1.05 | -0.49 |
| Physicswallah Ltd. | 137.89 | 136.08 | -1.81 | -1.31 |
| Quality Power Electrical Equipments Ltd. | 709.15 | 704.55 | -4.60 | -0.65 |
| Radiant Cash Management Services Ltd. | 52.96 | 52.45 | -0.51 | -0.96 |
| Ratnaveer Precision Engineering Ltd. | 160.89 | 159.32 | -1.57 | -0.98 |
| Sagility Ltd. | 49.38 | 49.26 | -0.12 | -0.24 |
| Sai Life Sciences Ltd. | 881.35 | 875.6 | -5.75 | -0.65 |
| Sambhv Steel Tubes Ltd. | 96.75 | 95.99 | -0.76 | -0.79 |
| Sanstar Ltd. | 91.4 | 91.36 | -0.04 | -0.04 |
| Senco Gold Ltd. | 312.35 | 308.2 | -4.15 | -1.33 |
| Shreeji Shipping Global Ltd. | 334.05 | 333.95 | -0.10 | -0.03 |
| Sula Vineyards Ltd. | 218.33 | 214.75 | -3.58 | -1.64 |
| Tata Capital Ltd. | 326.6 | 326.4 | -0.20 | -0.06 |
| Uniparts India Ltd. | 482.75 | 480 | -2.75 | -0.57 |
| Utkarsh Small Finance Bank Ltd. | 15 | 14.9 | -0.10 | -0.67 |
| Vishal Mega Mart Ltd. | 131.07 | 130.4 | -0.67 | -0.51 |
| Waaree Energies Ltd. | 2909.5 | 2882.7 | -26.80 | -0.92 |
| Wework India Management Ltd. | 611.25 | 605 | -6.25 | -1.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 702.95 | 702.55 | -0.40 | -0.06 |
| Yatra Online Ltd | 168.24 | 165.68 | -2.56 | -1.52 |
Market Stats
Advances
135
Declines
81
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 487 | 489 | 484.8 | 487.95 | 487.65 | -0.30 | -0.06 | 6829 | 0.33 | 2025-12-10 09:34:40 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 216.8 | 221.35 | 213.52 | 217.19 | 220.09 | 2.90 | 1.34 | 159652 | 3.51 | 2025-12-10 09:34:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 1483.5 | 1505.6 | 1477.7 | 1483.5 | 1492.8 | 9.30 | 0.63 | 20191 | 3.01 | 2025-12-10 09:34:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 116.07 | 116.75 | 115.25 | 114.69 | 116.54 | 1.85 | 1.61 | 14856 | 0.17 | 2025-12-10 09:34:59 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 239.9 | 244.85 | 238.95 | 239.65 | 242.75 | 3.10 | 1.29 | 227617 | 5.53 | 2025-12-10 09:34:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 173.95 | 175 | 173.52 | 172.89 | 174.54 | 1.65 | 0.95 | 31791 | 0.55 | 2025-12-10 09:34:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 400.1 | 400.3 | 396.6 | 401.9 | 397.9 | -4.00 | -1.00 | 41334 | 1.64 | 2025-12-10 09:34:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 624.95 | 634.7 | 624.4 | 621.2 | 632 | 10.80 | 1.74 | 8517 | 0.54 | 2025-12-10 09:34:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.1 | 7.1 | 7 | 7.04 | 7.07 | 0.03 | 0.43 | 53468 | 0.04 | 2025-12-10 09:34:52 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 418 | 428.5 | 418 | 421.6 | 426.85 | 5.25 | 1.25 | 15111 | 0.65 | 2025-12-10 09:34:52 | ||
| All Time Plastics Ltd. | ALLTIME | 269 | 270.7 | 266.2 | 266.4 | 269.5 | 3.10 | 1.16 | 17109 | 0.46 | 2025-12-10 09:34:56 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 618 | 621.7 | 613.6 | 613.6 | 618 | 4.40 | 0.72 | 29571 | 1.83 | 2025-12-10 09:34:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 617.9 | 618.05 | 604.25 | 613.05 | 610.6 | -2.45 | -0.40 | 98488 | 6.01 | 2025-12-10 09:34:53 | ||
| Anlon Healthcare Ltd. | AHCL | 145 | 149.95 | 145 | 144.49 | 149.9 | 5.41 | 3.74 | 21546 | 0.32 | 2025-12-10 09:34:53 | ||
| Anthem Biosciences Ltd. | ANTHEM | 653 | 659.5 | 653 | 658.55 | 657.3 | -1.25 | -0.19 | 17964 | 1.18 | 2025-12-10 09:34:53 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 131 | 132.66 | 131 | 130.76 | 132.65 | 1.89 | 1.45 | 17332 | 0.23 | 2025-12-10 09:34:55 | ||
| Archean Chemical Industries Ltd. | ACI | 498.7 | 507.9 | 495 | 499.15 | 500 | 0.85 | 0.17 | 69182 | 3.46 | 837.7 | 408.35 | 2025-12-10 15:29:58 |
| Arisinfra Solutions Ltd. | ARISINFRA | 127.25 | 127.69 | 125.69 | 126.56 | 127.1 | 0.54 | 0.43 | 18637 | 0.24 | 2025-12-10 09:34:54 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 469.15 | 473.7 | 466 | 469.15 | 467.3 | -1.85 | -0.39 | 10470 | 0.49 | 2025-12-10 09:34:52 | ||
| Ather Energy Ltd. | ATHERENERG | 655 | 661.55 | 652.3 | 648.65 | 653.25 | 4.60 | 0.71 | 250465 | 16.36 | 2025-12-10 09:34:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 868.2 | 868.9 | 856.05 | 863.9 | 868.05 | 4.15 | 0.48 | 4995 | 0.43 | 2025-12-10 09:34:47 | ||
| Avalon Technologies Ltd. | AVALON | 897 | 899.95 | 867.65 | 900.75 | 872 | -28.75 | -3.19 | 155979 | 13.60 | 1318 | 348 | 2025-12-10 15:29:52 |
| Awfis Space Solutions Ltd. | AWFIS | 484 | 494.65 | 483.9 | 486.15 | 494.6 | 8.45 | 1.74 | 7686 | 0.38 | 2025-12-10 09:34:55 | ||
| Azad Engineering Ltd. | AZAD | 1635.2 | 1636.2 | 1613.9 | 1637.4 | 1618 | -19.40 | -1.18 | 9793 | 1.58 | 2025-12-10 09:34:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 281.8 | 284.45 | 277.15 | 284.65 | 280.6 | -4.05 | -1.42 | 22453 | 0.63 | 2025-12-10 09:34:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 95.99 | 97.1 | 95.71 | 95.53 | 96.89 | 1.36 | 1.42 | 2134866 | 20.68 | 2025-12-10 09:34:59 | ||
| Belrise Industries Ltd. | BELRISE | 159.1 | 161.5 | 158.8 | 158.54 | 161.12 | 2.58 | 1.63 | 763587 | 12.30 | 2025-12-10 09:34:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1695.8 | 1705.8 | 1688.5 | 1695.8 | 1692.8 | -3.00 | -0.18 | 8228 | 1.39 | 2025-12-10 09:34:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 703.95 | 731.15 | 703.9 | 705 | 727.5 | 22.50 | 3.19 | 393125 | 28.60 | 1007.95 | 303 | 2025-12-10 15:29:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 147.6 | 148.3 | 144.02 | 149.45 | 145 | -4.45 | -2.98 | 10833054 | 157.08 | 2025-12-10 09:34:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 624 | 632.45 | 622 | 626.15 | 630.75 | 4.60 | 0.73 | 43648 | 2.75 | 2025-12-10 09:34:59 | ||
| BLS E-Services Ltd. | BLSE | 207.5 | 210.08 | 206.71 | 207.94 | 207.08 | -0.86 | -0.41 | 18869 | 0.39 | 2025-12-10 09:34:52 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 547.05 | 552.3 | 544.3 | 547.5 | 547.8 | 0.30 | 0.05 | 18154 | 0.99 | 2025-12-10 09:34:52 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 62.4 | 62.4 | 61.11 | 61.52 | 61.45 | -0.07 | -0.11 | 21051 | 0.13 | 2025-12-10 09:34:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 289 | 291.75 | 287.25 | 290.15 | 290.4 | 0.25 | 0.09 | 90853 | 2.64 | 2025-12-10 09:34:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 72.15 | 73.84 | 72.15 | 72.83 | 72.58 | -0.25 | -0.34 | 6459 | 0.05 | 2025-12-10 09:34:52 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 122.8 | 122.8 | 121.66 | 122.58 | 122.27 | -0.31 | -0.25 | 29233 | 0.36 | 2025-12-10 09:34:58 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 279.75 | 281.75 | 277.4 | 278.2 | 281.25 | 3.05 | 1.10 | 47399 | 1.33 | 2025-12-10 09:34:53 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 698.6 | 703.4 | 679.45 | 705.55 | 692.35 | -13.20 | -1.87 | 782161 | 54.15 | 2025-12-10 09:34:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 268.45 | 273.7 | 268.45 | 268.45 | 270.55 | 2.10 | 0.78 | 688 | 0.02 | 2025-12-10 09:34:42 | ||
| Cello World Ltd. | CELLO | 541.6 | 555.5 | 540.4 | 539.55 | 554.95 | 15.40 | 2.85 | 23824 | 1.32 | 2025-12-10 09:34:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1375 | 1400 | 1359.9 | 1391.4 | 1382.7 | -8.70 | -0.63 | 14807 | 2.05 | 2025-12-10 09:34:43 | ||
| Concord Enviro Systems Ltd. | CEWATER | 390.3 | 392.75 | 385.8 | 393.95 | 391.3 | -2.65 | -0.67 | 14611 | 0.57 | 2025-12-10 09:34:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 95.5 | 96.04 | 94.86 | 95.32 | 95.97 | 0.65 | 0.68 | 5112 | 0.05 | 2025-12-10 09:34:41 | ||
| Cyient DLM Ltd. | CYIENTDLM | 420.65 | 430.1 | 413.2 | 420.65 | 417.55 | -3.10 | -0.74 | 97393 | 4.07 | 883.8 | 378.6 | 2025-12-10 15:29:57 |
| DCX Systems Ltd. | DCXINDIA | 161 | 164.75 | 157.79 | 160.56 | 158.5 | -2.06 | -1.28 | 665364 | 10.55 | 451.9 | 138 | 2025-12-10 15:29:59 |
| Dee Development Engineers Ltd | DEEDEV | 209.45 | 210.58 | 208.04 | 208.12 | 210 | 1.88 | 0.90 | 6593 | 0.14 | 2025-12-10 09:34:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 121.9 | 123.69 | 121.5 | 121.96 | 123.46 | 1.50 | 1.23 | 918 | 0.01 | 2025-12-10 09:34:50 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 341.65 | 344.85 | 337.55 | 341.65 | 343.15 | 1.50 | 0.44 | 14329 | 0.49 | 2025-12-10 09:34:53 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 241.65 | 246.02 | 236.25 | 244.11 | 236.25 | -7.86 | -3.22 | 29179 | 0.69 | 389.65 | 137 | 2025-12-10 15:29:54 |
| Diffusion Engineers Ltd. | DIFFNKG | 292.1 | 299.5 | 292.1 | 293.8 | 298.35 | 4.55 | 1.55 | 20522 | 0.61 | 2025-12-10 09:34:56 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 612.4 | 614 | 590 | 607.15 | 590 | -17.15 | -2.82 | 3544 | 0.21 | 1150 | 410.1 | 2025-12-10 15:29:52 |
| DOMS Industries Ltd. | DOMS | 2536.8 | 2558.9 | 2530.7 | 2536.8 | 2557.5 | 20.70 | 0.82 | 2699 | 0.69 | 2025-12-10 09:34:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 489.75 | 514.7 | 486 | 486.1 | 496.55 | 10.45 | 2.15 | 220464 | 10.95 | 2025-12-10 09:34:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 228.89 | 235.5 | 227.92 | 230.01 | 229.01 | -1.00 | -0.43 | 89851 | 2.06 | 2025-12-10 09:34:54 | ||
| Elin Electronics Ltd. | ELIN | 171.33 | 181 | 171.33 | 173.45 | 175 | 1.55 | 0.89 | 63333 | 1.11 | 282 | 108.21 | 2025-12-10 15:29:45 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1435 | 1440.7 | 1403.2 | 1415.7 | 1404.2 | -11.50 | -0.81 | 14977 | 2.10 | 2025-12-10 09:34:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 203.2 | 203.2 | 198.59 | 201.68 | 200.34 | -1.34 | -0.66 | 257546 | 5.16 | 2025-12-10 09:34:58 | ||
| EMS Ltd. | EMSLIMITED | 416 | 419.5 | 412.3 | 414.4 | 419.3 | 4.90 | 1.18 | 12837 | 0.54 | 2025-12-10 09:34:54 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1015.6 | 1026.7 | 1005.5 | 1015.6 | 1022.4 | 6.80 | 0.67 | 6321 | 0.65 | 2025-12-10 09:34:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 203.4 | 203.4 | 200.51 | 201.59 | 202.86 | 1.27 | 0.63 | 105238 | 2.13 | 2025-12-10 09:34:54 | ||
| EPACK Durable Ltd. | EPACK | 261.3 | 262.95 | 260.65 | 259.55 | 261.7 | 2.15 | 0.83 | 25561 | 0.67 | 2025-12-10 09:34:48 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 302.2 | 302.65 | 293.3 | 301.25 | 294.9 | -6.35 | -2.11 | 208874 | 6.16 | 2025-12-10 09:34:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.5 | 25.95 | 25.33 | 25.05 | 25.7 | 0.65 | 2.59 | 64203 | 0.17 | 2025-12-10 09:34:47 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 106.5 | 108.42 | 106.5 | 106.67 | 107.76 | 1.09 | 1.02 | 37132 | 0.40 | 2025-12-10 09:34:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 236.2 | 238.96 | 234.58 | 235.63 | 238.26 | 2.63 | 1.12 | 64458 | 1.54 | 2025-12-10 09:34:58 | ||
| Fedbank Financial Services Ltd | FEDFINA | 145 | 145 | 143.68 | 143.55 | 144.75 | 1.20 | 0.84 | 45443 | 0.66 | 2025-12-10 09:34:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 576.85 | 581.2 | 561.2 | 578.4 | 565.05 | -13.35 | -2.31 | 1278702 | 72.25 | 943.75 | 448.2 | 2025-12-10 15:29:59 |
| Flair Writing Industries Ltd. | FLAIR | 273.8 | 292.3 | 273.8 | 289 | 287.55 | -1.45 | -0.50 | 12005 | 0.35 | 2025-12-10 09:34:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 203.89 | 204.44 | 201.25 | 203.57 | 203.1 | -0.47 | -0.23 | 70939 | 1.44 | 2025-12-10 09:34:54 | ||
| Fusion Finance Ltd. | FUSION | 162 | 163.5 | 156.62 | 161.58 | 158.49 | -3.09 | -1.91 | 114221 | 1.81 | 691 | 123.96 | 2025-12-10 15:29:46 |
| Gala Precision Engineering Ltd. | GALAPREC | 710.85 | 723.55 | 706.5 | 717 | 719.95 | 2.95 | 0.41 | 907 | 0.07 | 2025-12-10 09:34:24 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 122.35 | 123.49 | 121.65 | 121.88 | 122.96 | 1.08 | 0.89 | 13788 | 0.17 | 2025-12-10 09:34:53 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 240 | 242 | 237.3 | 240.85 | 241.35 | 0.50 | 0.21 | 5760 | 0.14 | 2025-12-10 09:34:54 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 204.5 | 208.01 | 204.5 | 204.58 | 206.55 | 1.97 | 0.96 | 128919 | 2.66 | 2025-12-10 09:34:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 142.82 | 147 | 142.58 | 143.82 | 142.75 | -1.07 | -0.74 | 52149 | 0.74 | 2025-12-10 09:34:53 | ||
| GK Energy Ltd. | GKENERGY | 136 | 144.38 | 136 | 137.51 | 144.38 | 6.87 | 5.00 | 209512 | 3.02 | 2025-12-10 09:34:53 | ||
| Global Health Ltd. | MEDANTA | 1176.6 | 1176.6 | 1151 | 1170.4 | 1155 | -15.40 | -1.32 | 186789 | 21.57 | 1513.9 | 390.55 | 2025-12-10 15:29:52 |
| Global Surfaces Ltd. | GSLSU | 107.25 | 116.25 | 106 | 110.72 | 116.25 | 5.53 | 4.99 | 106666 | 1.24 | 333 | 84.71 | 2025-12-10 15:29:20 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 62.99 | 63.26 | 62.12 | 62.29 | 63.14 | 0.85 | 1.36 | 8375 | 0.05 | 2025-12-10 09:34:54 | ||
| Glottis Ltd. | GLOTTIS | 59.6 | 60.05 | 59.12 | 59.37 | 59.51 | 0.14 | 0.24 | 35350 | 0.21 | 2025-12-10 09:34:56 | ||
| GNG Electronics Ltd. | EBGNG | 302 | 302.2 | 290.55 | 290 | 294.95 | 4.95 | 1.71 | 58242 | 1.72 | 2025-12-10 09:34:53 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 340.05 | 344.7 | 339.35 | 340.4 | 341 | 0.60 | 0.18 | 12189 | 0.42 | 2025-12-10 09:34:53 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 243 | 249 | 243 | 244.25 | 244.99 | 0.74 | 0.30 | 21951 | 0.54 | 2025-12-10 09:34:51 | ||
| Gopal Snacks Ltd. | GOPAL | 321 | 325.75 | 321 | 324.1 | 325.75 | 1.65 | 0.51 | 1197 | 0.04 | 2025-12-10 09:34:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 136.5 | 139.09 | 136.5 | 137.34 | 138.99 | 1.65 | 1.20 | 6656 | 0.09 | 2025-12-10 09:34:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1028.4 | 1042.8 | 1028.4 | 1034 | 1035.3 | 1.30 | 0.13 | 599 | 0.06 | 2025-12-10 09:34:30 | ||
| HDB Financial Services Ltd. | HDBFS | 741.25 | 748.05 | 741.25 | 740.7 | 746.05 | 5.35 | 0.72 | 28873 | 2.15 | 2025-12-10 09:34:58 | ||
| Hexaware Technologies Ltd. | HEXT | 756 | 764.85 | 752.6 | 760.45 | 763 | 2.55 | 0.34 | 13602 | 1.04 | 2025-12-10 09:34:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 66 | 70.8 | 65 | 62.14 | 67.5 | 5.36 | 8.63 | 1675007 | 11.31 | 2025-12-10 09:34:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 29.5 | 29.65 | 29.06 | 29.48 | 29.39 | -0.09 | -0.31 | 236740 | 0.70 | 839.9 | 27.75 | 2025-12-10 15:29:43 |
| Honasa Consumer Ltd. | HONASA | 259.7 | 264.1 | 257.3 | 260.6 | 263.05 | 2.45 | 0.94 | 76596 | 2.01 | 2025-12-10 09:34:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2275 | 2308.8 | 2275 | 2282 | 2295.7 | 13.70 | 0.60 | 36336 | 8.34 | 2025-12-10 09:34:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 432.9 | 438.45 | 420.35 | 435 | 421.35 | -13.65 | -3.14 | 120992 | 5.10 | 1343.95 | 304.2 | 2025-12-10 15:29:58 |
| IKIO Technologies Ltd. | IKIO | 176.7 | 179 | 173.2 | 175.05 | 175.82 | 0.77 | 0.44 | 78412 | 1.38 | 477 | 166 | 2025-12-10 15:29:51 |
| Indegene Ltd. | INDGN | 530.85 | 532 | 526.25 | 528.75 | 528.65 | -0.10 | -0.02 | 14775 | 0.78 | 2025-12-10 09:34:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 846 | 862 | 845.95 | 849.2 | 853.25 | 4.05 | 0.48 | 8550 | 0.73 | 2025-12-10 09:34:53 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135 | 136.33 | 134.65 | 134.46 | 135.85 | 1.39 | 1.03 | 1224953 | 16.64 | 2025-12-10 09:34:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 194.6 | 200.81 | 193.91 | 193.63 | 200.04 | 6.41 | 3.31 | 5053 | 0.10 | 2025-12-10 09:34:57 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 193.95 | 193.95 | 187.72 | 191.19 | 192.18 | 0.99 | 0.52 | 13592 | 0.26 | 2025-12-10 09:34:36 | ||
| Indogulf Cropsciences Ltd. | IGCL | 82.75 | 83.48 | 82.3 | 82.33 | 83.14 | 0.81 | 0.98 | 8041 | 0.07 | 2025-12-10 09:34:49 | ||
| Innova Captab Ltd. | INNOVACAP | 719.85 | 719.85 | 699 | 726.15 | 717.7 | -8.45 | -1.16 | 8623 | 0.62 | 2025-12-10 09:34:50 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.5 | 200.97 | 192.24 | 198.53 | 193 | -5.53 | -2.79 | 601675 | 11.61 | 279 | 38.4 | 2025-12-10 15:29:59 |
| Inox India Ltd. | INOXINDIA | 1154.6 | 1162.9 | 1146.6 | 1154.6 | 1152.8 | -1.80 | -0.16 | 6306 | 0.73 | 2025-12-10 09:34:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2397.7 | 2416.9 | 2365.7 | 2397.7 | 2376.1 | -21.60 | -0.90 | 8694 | 2.07 | 2025-12-10 09:34:54 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 323.9 | 325.05 | 321.65 | 325.05 | 324.1 | -0.95 | -0.29 | 28398 | 0.92 | 2025-12-10 09:34:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1574.9 | 1598.3 | 1572.4 | 1575.5 | 1580.6 | 5.10 | 0.32 | 5483 | 0.87 | 2025-12-10 09:34:39 | ||
| IRM Energy Ltd. | IRMENERGY | 290.9 | 290.9 | 286.9 | 286.6 | 288.7 | 2.10 | 0.73 | 8589 | 0.25 | 2025-12-10 09:34:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 289.75 | 289.75 | 285.2 | 289.75 | 288.3 | -1.45 | -0.50 | 21893 | 0.63 | 2025-12-10 09:34:49 | ||
| Jain Resource Recycling Ltd. | JAINREC | 395.4 | 398 | 390.7 | 395.05 | 393.65 | -1.40 | -0.35 | 124563 | 4.90 | 2025-12-10 09:34:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 441.6 | 443.5 | 440 | 441.5 | 443.45 | 1.95 | 0.44 | 5549 | 0.25 | 2025-12-10 09:34:35 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 558 | 564 | 552.1 | 555.1 | 560.45 | 5.35 | 0.96 | 8517 | 0.48 | 2025-12-10 09:34:54 | ||
| JG Chemicals Ltd. | JGCHEM | 360 | 366.45 | 360 | 364.15 | 364.85 | 0.70 | 0.19 | 9528 | 0.35 | 2025-12-10 09:34:57 | ||
| JNK India Ltd. | JNKINDIA | 221.75 | 226.31 | 220.15 | 223.97 | 226.31 | 2.34 | 1.04 | 9562 | 0.22 | 2025-12-10 09:34:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 112.36 | 115.19 | 112.25 | 112.29 | 114.36 | 2.07 | 1.84 | 535319 | 6.12 | 2025-12-10 09:34:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 265.6 | 267.9 | 264.55 | 266.4 | 266.65 | 0.25 | 0.09 | 79359 | 2.12 | 2025-12-10 09:34:54 | ||
| Juniper Hotels Ltd. | JUNIPER | 230 | 233.79 | 227.85 | 228.11 | 233.79 | 5.68 | 2.49 | 17340 | 0.41 | 2025-12-10 09:34:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1407.1 | 1414.4 | 1404.8 | 1410.4 | 1409.5 | -0.90 | -0.06 | 542 | 0.08 | 2025-12-10 09:34:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 4417.5 | 4517.5 | 3861.5 | 4331 | 3877.5 | -453.50 | -10.47 | 13658943 | 5296.26 | 7822 | 666.8 | 2025-12-10 15:29:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 538.4 | 543.65 | 530.6 | 540.65 | 530.85 | -9.80 | -1.81 | 10562 | 0.56 | 801.05 | 416.05 | 2025-12-10 15:29:45 |
| KFin Technologies Ltd. | KFINTECH | 1042.1 | 1051.5 | 1022 | 1039.6 | 1025 | -14.60 | -1.40 | 447304 | 45.85 | 1641.35 | 272 | 2025-12-10 15:29:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 778.7 | 778.7 | 769 | 774.7 | 772.4 | -2.30 | -0.30 | 11076 | 0.86 | 2025-12-10 09:34:53 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 539 | 543.95 | 528.6 | 539 | 538.3 | -0.70 | -0.13 | 2551 | 0.14 | 2025-12-10 09:34:43 | ||
| Landmark Cars Ltd. | LANDMARK | 516 | 523.25 | 510 | 520.3 | 517.8 | -2.50 | -0.48 | 23713 | 1.23 | 905 | 329.8 | 2025-12-10 15:29:53 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 131.5 | 135.25 | 130.99 | 130.75 | 135 | 4.25 | 3.25 | 63923 | 0.86 | 2025-12-10 09:34:56 | ||
| Le Travenues Technology Ltd. | IXIGO | 259.9 | 260.15 | 257.1 | 263.8 | 258.05 | -5.75 | -2.18 | 329191 | 8.49 | 2025-12-10 09:34:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 389 | 401.95 | 389 | 391.95 | 401.65 | 9.70 | 2.47 | 9717 | 0.39 | 2025-12-10 09:34:50 | ||
| Lenskart Solutions Ltd. | LENSKART | 415 | 415 | 410.4 | 408.45 | 411.5 | 3.05 | 0.75 | 274001 | 11.28 | 2025-12-10 09:34:54 | ||
| LG Electronics India Ltd. | LGEINDIA | 1600 | 1603.7 | 1582.2 | 1600.4 | 1587.3 | -13.10 | -0.82 | 51938 | 8.24 | 2025-12-10 09:34:54 | ||
| M&B Engineering Ltd. | MBEL | 383.4 | 383.4 | 375.25 | 379.5 | 377.3 | -2.20 | -0.58 | 38388 | 1.45 | 2025-12-10 09:34:56 | ||
| Mamata Machinery Ltd. | MAMATA | 426.4 | 426.6 | 420.7 | 424.2 | 422.1 | -2.10 | -0.50 | 10038 | 0.42 | 2025-12-10 09:34:55 | ||
| Manba Finance Ltd. | MANBA | 138.28 | 140.16 | 137.94 | 137.91 | 138.83 | 0.92 | 0.67 | 5556 | 0.08 | 2025-12-10 09:34:16 | ||
| Mangal Electrical Industries Ltd. | MEIL | 368 | 373 | 368 | 369.7 | 370.95 | 1.25 | 0.34 | 3306 | 0.12 | 2025-12-10 09:34:55 | ||
| Mankind Pharma Ltd. | MANKIND | 2190 | 2191 | 2142.2 | 2180.4 | 2146 | -34.40 | -1.58 | 686969 | 147.42 | 3054.8 | 1242 | 2025-12-10 15:29:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 188 | 188 | 185.31 | 184.67 | 186.06 | 1.39 | 0.75 | 1429 | 0.03 | 2025-12-10 09:33:49 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 488.1 | 488.3 | 484.55 | 488.1 | 485.4 | -2.70 | -0.55 | 5684 | 0.28 | 2025-12-10 09:34:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1432 | 1443.2 | 1397.1 | 1422.1 | 1400 | -22.10 | -1.55 | 23200 | 3.25 | 2025-12-10 09:34:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.14 | 16.25 | 16.04 | 16.16 | 16.2 | 0.04 | 0.25 | 278791 | 0.45 | 2025-12-10 09:34:55 | ||
| Mukka Proteins Ltd. | MUKKA | 24.51 | 24.96 | 24.51 | 24.76 | 24.93 | 0.17 | 0.69 | 100669 | 0.25 | 2025-12-10 09:34:55 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 179.68 | 179.68 | 177.08 | 177.93 | 177.77 | -0.16 | -0.09 | 22242 | 0.40 | 2025-12-10 09:34:54 | ||
| Netweb Technologies India Ltd. | NETWEB | 3122 | 3181.5 | 3041.9 | 3127.8 | 3051 | -76.80 | -2.46 | 644324 | 196.58 | 4479 | 742.7 | 2025-12-10 15:29:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 74 | 74.58 | 74 | 74.58 | 74.46 | -0.12 | -0.16 | 101297 | 0.75 | 2025-12-10 09:34:54 | ||
| Northern ARC Capital Ltd. | NORTHARC | 260.55 | 263.65 | 258.8 | 260.55 | 259.85 | -0.70 | -0.27 | 30358 | 0.79 | 2025-12-10 09:34:49 | ||
| Nova Agritech Ltd. | NOVAAGRI | 42.35 | 42.41 | 41.68 | 41.58 | 42.25 | 0.67 | 1.61 | 6691 | 0.03 | 2025-12-10 09:34:48 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.34 | 91.89 | 91.02 | 90.83 | 91.71 | 0.88 | 0.97 | 444097 | 4.07 | 2025-12-10 09:34:54 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 232.38 | 233.99 | 230.74 | 230.74 | 233.26 | 2.52 | 1.09 | 83421 | 1.95 | 2025-12-10 09:34:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 513.85 | 516.6 | 511.9 | 513.45 | 512.6 | -0.85 | -0.17 | 39380 | 2.02 | 2025-12-10 09:34:53 | ||
| Pace Digitek Ltd. | PACEDIGITK | 201.44 | 202 | 199.34 | 200.16 | 201.4 | 1.24 | 0.62 | 47035 | 0.95 | 2025-12-10 09:34:54 | ||
| Patel Retail Ltd. | PATELRMART | 215.8 | 216.3 | 210.7 | 212.55 | 211.5 | -1.05 | -0.49 | 35894 | 0.76 | 2025-12-10 09:34:50 | ||
| Physicswallah Ltd. | PWL | 137 | 137.84 | 135.71 | 137.89 | 136.08 | -1.81 | -1.31 | 2864571 | 38.98 | 2025-12-10 09:34:59 | ||
| Pine Labs Ltd. | PINELABS | 244.38 | 246.08 | 243.82 | 242.65 | 245.15 | 2.50 | 1.03 | 168567 | 4.13 | 2025-12-10 09:34:54 | ||
| Platinum Industries Ltd. | PLATIND | 255.8 | 258 | 255 | 254.45 | 257.25 | 2.80 | 1.10 | 6963 | 0.18 | 2025-12-10 09:34:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 610.25 | 610.25 | 600.4 | 600.4 | 605.25 | 4.85 | 0.81 | 16549 | 1.00 | 2025-12-10 09:34:42 | ||
| Popular Vehicles & Services Ltd. | PVSL | 126.5 | 128.33 | 125.59 | 124.06 | 126.38 | 2.32 | 1.87 | 1043 | 0.01 | 2025-12-10 09:33:54 | ||
| Premier Energies Ltd. | PREMIERENE | 873 | 873.85 | 858.55 | 869.55 | 870.7 | 1.15 | 0.13 | 154527 | 13.45 | 2025-12-10 09:34:54 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 182 | 183.16 | 180.63 | 181.77 | 182.27 | 0.50 | 0.28 | 130544 | 2.38 | 2025-12-10 09:34:55 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 170 | 172.5 | 170 | 169.81 | 171 | 1.19 | 0.70 | 2612 | 0.04 | 2025-12-10 09:34:56 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 711 | 715.7 | 698 | 709.15 | 704.55 | -4.60 | -0.65 | 34152 | 2.41 | 2025-12-10 09:34:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 53.65 | 53.65 | 52.31 | 52.96 | 52.45 | -0.51 | -0.96 | 42252 | 0.22 | 116.8 | 49.38 | 2025-12-10 15:29:52 |
| Rashi Peripherals Ltd. | RPTECH | 327.65 | 329.3 | 325.8 | 327 | 327.95 | 0.95 | 0.29 | 15478 | 0.51 | 2025-12-10 09:34:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 162.81 | 162.81 | 158.43 | 160.89 | 159.32 | -1.57 | -0.98 | 160319 | 2.55 | 2025-12-10 09:34:54 | ||
| Regaal Resources Ltd. | REGAAL | 72.4 | 72.8 | 71.75 | 71.63 | 72.51 | 0.88 | 1.23 | 26795 | 0.19 | 2025-12-10 09:34:55 | ||
| Rishabh Instruments Ltd. | RISHABH | 410 | 410 | 403.2 | 405.65 | 408.4 | 2.75 | 0.68 | 5158 | 0.21 | 2025-12-10 09:34:56 | ||
| RK Swamy Ltd. | RKSWAMY | 116.24 | 116.29 | 115.06 | 113.91 | 115.57 | 1.66 | 1.46 | 1279 | 0.01 | 2025-12-10 09:34:47 | ||
| RR Kabel Ltd. | RRKABEL | 1389.9 | 1406.1 | 1381.8 | 1384.9 | 1400.3 | 15.40 | 1.11 | 9102 | 1.27 | 2025-12-10 09:34:55 | ||
| Rubicon Research Ltd. | RUBICON | 637.2 | 639.5 | 632.25 | 635.3 | 635.75 | 0.45 | 0.07 | 14572 | 0.93 | 2025-12-10 09:34:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 370 | 376.35 | 366.05 | 371 | 372.25 | 1.25 | 0.34 | 47640 | 1.77 | 2025-12-10 09:34:56 | ||
| Sagility Ltd. | SAGILITY | 49 | 49.38 | 48.92 | 49.38 | 49.26 | -0.12 | -0.24 | 1834879 | 9.04 | 2025-12-10 09:34:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 874.5 | 881 | 871.35 | 881.35 | 875.6 | -5.75 | -0.65 | 21008 | 1.84 | 2025-12-10 09:34:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 152.97 | 154.98 | 151.68 | 152.16 | 154.11 | 1.95 | 1.28 | 107808 | 1.66 | 2025-12-10 09:34:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 95.36 | 96.42 | 94.97 | 96.75 | 95.99 | -0.76 | -0.79 | 91849 | 0.88 | 2025-12-10 09:34:49 | ||
| Samhi Hotels Ltd. | SAMHI | 177.4 | 179.56 | 176.43 | 177.69 | 179.47 | 1.78 | 1.00 | 94532 | 1.70 | 2025-12-10 09:34:53 | ||
| Sanstar Ltd. | SANSTAR | 90.5 | 91.58 | 90.5 | 91.4 | 91.36 | -0.04 | -0.04 | 8192 | 0.07 | 2025-12-10 09:34:56 | ||
| Saraswati Saree Depot Ltd. | SSDL | 78 | 79.63 | 78 | 78.73 | 78.91 | 0.18 | 0.23 | 2321 | 0.02 | 2025-12-10 09:34:55 | ||
| SBFC Finance Ltd. | SBFC | 104.64 | 106.4 | 104.5 | 105.02 | 106.22 | 1.20 | 1.14 | 105025 | 1.12 | 2025-12-10 09:34:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 157.03 | 159.57 | 157.03 | 157.03 | 159.56 | 2.53 | 1.61 | 8754 | 0.14 | 2025-12-10 09:34:56 | ||
| Senco Gold Ltd. | SENCO | 311 | 311.95 | 304.5 | 312.35 | 308.2 | -4.15 | -1.33 | 203024 | 6.26 | 1544 | 227.4 | 2025-12-10 15:29:59 |
| Seshaasai Technologies Ltd. | STYL | 295.3 | 299.6 | 295 | 296.75 | 299.05 | 2.30 | 0.78 | 16122 | 0.48 | 2025-12-10 09:34:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 40.2 | 40.2 | 39.61 | 39.96 | 40.1 | 0.14 | 0.35 | 2288 | 0.01 | 2025-12-10 09:34:57 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 334.05 | 337.05 | 332.25 | 334.05 | 333.95 | -0.10 | -0.03 | 52379 | 1.75 | 2025-12-10 09:34:49 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1118.4 | 1132.2 | 1118.4 | 1118.4 | 1131.2 | 12.80 | 1.14 | 11841 | 1.34 | 2025-12-10 09:34:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 303.05 | 307.35 | 293.05 | 291.75 | 300.7 | 8.95 | 3.07 | 145233 | 4.37 | 2025-12-10 09:34:55 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 159.31 | 159.92 | 157.5 | 158.06 | 159.5 | 1.44 | 0.91 | 63646 | 1.02 | 2025-12-10 09:34:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 209.8 | 214.05 | 206.09 | 203.86 | 214.05 | 10.19 | 5.00 | 138738 | 2.97 | 2025-12-10 09:34:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 224 | 228.82 | 224 | 226.64 | 228.82 | 2.18 | 0.96 | 4093 | 0.09 | 2025-12-10 09:34:55 | ||
| Studds Accessories Ltd. | STUDDS | 520 | 522.85 | 517.6 | 518.35 | 521.65 | 3.30 | 0.64 | 6556 | 0.34 | 2025-12-10 09:34:53 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 670 | 674.95 | 665.75 | 670.1 | 674 | 3.90 | 0.58 | 123098 | 8.30 | 2025-12-10 09:34:56 | ||
| Sula Vineyards Ltd. | SULA | 219.4 | 222.45 | 214.13 | 218.33 | 214.75 | -3.58 | -1.64 | 363179 | 7.80 | 699 | 213.1 | 2025-12-10 15:29:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 267.45 | 271.25 | 266.1 | 266.1 | 269.45 | 3.35 | 1.26 | 6539 | 0.18 | 2025-12-10 09:34:55 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 278.55 | 281.9 | 278.55 | 278.55 | 281.65 | 3.10 | 1.11 | 288 | 0.01 | 2025-12-10 09:34:03 | ||
| Swiggy Ltd. | SWIGGY | 395 | 406.9 | 395 | 398.05 | 404.8 | 6.75 | 1.70 | 2411983 | 97.64 | 2025-12-10 09:34:53 | ||
| Tata Capital Ltd. | TATACAP | 326.85 | 328 | 325.6 | 326.6 | 326.4 | -0.20 | -0.06 | 102392 | 3.34 | 2025-12-10 09:34:54 | ||
| Tata Technologies Ltd. | TATATECH | 653 | 655.65 | 650.1 | 652.1 | 654.45 | 2.35 | 0.36 | 62370 | 4.08 | 2025-12-10 09:34:58 | ||
| TBO Tek Ltd. | TBOTEK | 1647 | 1678.9 | 1622.1 | 1653.8 | 1655.6 | 1.80 | 0.11 | 9894 | 1.64 | 2025-12-10 09:34:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 491.7 | 498.75 | 491.7 | 491.65 | 491.9 | 0.25 | 0.05 | 146062 | 7.18 | 2025-12-10 09:34:53 | ||
| Tolins Tyres Ltd. | TOLINS | 136.5 | 136.5 | 134.19 | 135.52 | 135.77 | 0.25 | 0.18 | 7219 | 0.10 | 2025-12-10 09:34:56 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 405.95 | 410.05 | 404.35 | 403.9 | 408.55 | 4.65 | 1.15 | 7399 | 0.30 | 2025-12-10 09:34:48 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103.71 | 107.5 | 103.71 | 103.29 | 107.05 | 3.76 | 3.64 | 260442 | 2.79 | 2025-12-10 09:34:55 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 118.99 | 120.9 | 118.99 | 117.94 | 120.56 | 2.62 | 2.22 | 24820 | 0.30 | 2025-12-10 09:34:54 | ||
| Uniparts India Ltd. | UNIPARTS | 482.75 | 489 | 477.4 | 482.75 | 480 | -2.75 | -0.57 | 53893 | 2.59 | 722.65 | 296.65 | 2025-12-10 15:29:59 |
| Updater Services Ltd. | UDS | 171.8 | 175.37 | 170.31 | 171.82 | 174.03 | 2.21 | 1.29 | 29537 | 0.51 | 2025-12-10 09:34:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.01 | 15.35 | 14.82 | 15 | 14.9 | -0.10 | -0.67 | 8968346 | 13.36 | 68.3 | 14 | 2025-12-10 15:29:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.5 | 68.5 | 67.58 | 67.14 | 68.34 | 1.20 | 1.79 | 250 | 0.00 | 2025-12-10 09:34:16 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 122.5 | 125.69 | 122.5 | 124.05 | 124.49 | 0.44 | 0.35 | 1020 | 0.01 | 2025-12-10 09:34:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 235.05 | 241.4 | 235.05 | 234.95 | 237.8 | 2.85 | 1.21 | 290713 | 6.91 | 2025-12-10 09:34:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 95 | 95.61 | 94.22 | 94.62 | 94.8 | 0.18 | 0.19 | 449773 | 4.26 | 2025-12-10 09:34:53 | ||
| Vishal Mega Mart Ltd. | VMM | 131 | 131.46 | 129.58 | 131.07 | 130.4 | -0.67 | -0.51 | 803321 | 10.48 | 2025-12-10 09:34:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 73.77 | 75.83 | 73.7 | 73.91 | 74.83 | 0.92 | 1.24 | 117809 | 0.88 | 2025-12-10 09:34:54 | ||
| VMS TMT Ltd. | VMSTMT | 53.65 | 54 | 53.05 | 53.12 | 53.9 | 0.78 | 1.47 | 41511 | 0.22 | 2025-12-10 09:34:48 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 125.67 | 128.5 | 125.44 | 126.41 | 128.5 | 2.09 | 1.65 | 2055 | 0.03 | 2025-12-10 09:34:49 | ||
| Waaree Energies Ltd. | WAAREEENER | 2920 | 2926 | 2876.5 | 2909.5 | 2882.7 | -26.80 | -0.92 | 128230 | 36.96 | 2025-12-10 09:34:53 | ||
| Wework India Management Ltd. | WEWORK | 610 | 610 | 603.8 | 611.25 | 605 | -6.25 | -1.02 | 7177 | 0.43 | 2025-12-10 09:34:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 709.35 | 709.4 | 700.35 | 702.95 | 702.55 | -0.40 | -0.06 | 63552 | 4.46 | 843.7 | 306.1 | 2025-12-10 09:34:55 |
| Yatra Online Ltd | YATRA | 167 | 167.95 | 165.1 | 168.24 | 165.68 | -2.56 | -1.52 | 203534 | 3.37 | 2025-12-10 09:34:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 348 | 351.85 | 347.8 | 345.55 | 350.1 | 4.55 | 1.32 | 111052 | 3.89 | 2025-12-10 09:34:55 |