Select Exchange & Index:
NIFTYIPO
1841.10
updated on: 09-Mar-2026 [16:14]
Advances - 36 |
Declines - 187 |
Unchanged - 0
Overview
| Open | 1841.15 | Prev. Close | 1881.15 |
|---|---|---|---|
| Day High | 1845.30 | 52 Week High | 2268.10 |
| Day Low | 1812.85 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 455.05 | 481.7 | 26.65 | 5.86 |
| Akme Fintrade (India) Ltd. | 7.52 | 7.89 | 0.37 | 4.92 |
| Akums Drugs & Pharmaceuticals Ltd. | 474.35 | 479.6 | 5.25 | 1.11 |
| Anlon Healthcare Ltd. | 116.64 | 128.86 | 12.22 | 10.48 |
| Ather Energy Ltd. | 674.05 | 681.7 | 7.65 | 1.13 |
| DCX Systems Ltd. | 190.98 | 196.05 | 5.07 | 2.65 |
| Dee Development Engineers Ltd | 280.2 | 299.8 | 19.60 | 7.00 |
| Divgi Torqtransfer Systems Ltd. | 721.05 | 730.05 | 9.00 | 1.25 |
| Dr. Agarwal's Health Care Ltd. | 443.25 | 449.3 | 6.05 | 1.36 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.25 | 136.07 | 4.82 | 3.67 |
| Emcure Pharmaceuticals Ltd. | 1415.8 | 1521.1 | 105.30 | 7.44 |
| Emmvee Photovoltaic Power Ltd. | 193.13 | 193.47 | 0.34 | 0.18 |
| Gala Precision Engineering Ltd. | 710.95 | 715.05 | 4.10 | 0.58 |
| Garuda Construction & Engineering Ltd. | 164.61 | 165.3 | 0.69 | 0.42 |
| Gujarat Kidney And Super Speciality Ltd. | 108.17 | 108.38 | 0.21 | 0.19 |
| Ideaforge Technology Ltd. | 441.15 | 448.2 | 7.05 | 1.60 |
| Innova Captab Ltd. | 679.9 | 680.75 | 0.85 | 0.13 |
| Ivalue Infosolutions Ltd. | 225.15 | 225.32 | 0.17 | 0.08 |
| Jain Resource Recycling Ltd. | 414.85 | 421.95 | 7.10 | 1.71 |
| JSW Cement Ltd. | 122.25 | 122.84 | 0.59 | 0.48 |
| Keystone Realtors Ltd | 391.75 | 409.45 | 17.70 | 4.52 |
| Physicswallah Ltd. | 82.99 | 83.33 | 0.34 | 0.41 |
| Platinum Industries Ltd. | 205.64 | 206.33 | 0.69 | 0.34 |
| Popular Vehicles & Services Ltd. | 92.01 | 93.14 | 1.13 | 1.23 |
| Radiant Cash Management Services Ltd. | 36.38 | 36.53 | 0.15 | 0.41 |
| Rashi Peripherals Ltd. | 351.55 | 351.9 | 0.35 | 0.10 |
| Rubicon Research Ltd. | 765.85 | 770.5 | 4.65 | 0.61 |
| Sanstar Ltd. | 84.6 | 85.27 | 0.67 | 0.79 |
| Seshaasai Technologies Ltd. | 238.26 | 259.01 | 20.75 | 8.71 |
| Suraksha Diagnostic Ltd. | 258.25 | 260.55 | 2.30 | 0.89 |
| TBO Tek Ltd. | 1183.4 | 1190 | 6.60 | 0.56 |
| TruAlt Bioenergy Ltd. | 367.1 | 371.2 | 4.10 | 1.12 |
| Urban Company Ltd. | 106.08 | 107.41 | 1.33 | 1.25 |
| Valiant Laboratories Ltd. | 53.37 | 55.77 | 2.40 | 4.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.35 | 664.8 | 17.45 | 2.70 |
| Yatra Online Ltd | 108.92 | 111.89 | 2.97 | 2.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 228.4 | 219.46 | -8.94 | -3.91 |
| Aditya Infotech Ltd. | 1670.4 | 1640.6 | -29.80 | -1.78 |
| Advance Agrolife Ltd. | 110.06 | 104.87 | -5.19 | -4.72 |
| Aegis Vopak Terminals Ltd. | 199.62 | 192.38 | -7.24 | -3.63 |
| Aequs Ltd. | 137.85 | 130.5 | -7.35 | -5.33 |
| Aeroflex Industries Ltd. | 220.24 | 215.69 | -4.55 | -2.07 |
| Afcons Infrastructure Ltd. | 283.05 | 278.15 | -4.90 | -1.73 |
| Ajax Engineering Ltd. | 491.3 | 477.8 | -13.50 | -2.75 |
| All Time Plastics Ltd. | 219.56 | 208.88 | -10.68 | -4.86 |
| Allied Blenders And Distillers Ltd. | 474.6 | 459.9 | -14.70 | -3.10 |
| Amagi Media Labs Ltd. | 386.3 | 379.85 | -6.45 | -1.67 |
| Anand Rathi Share & Stock Brokers Ltd. | 486.65 | 461 | -25.65 | -5.27 |
| Anthem Biosciences Ltd. | 663.2 | 660.15 | -3.05 | -0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 118.48 | 115.39 | -3.09 | -2.61 |
| Archean Chemical Industries Ltd. | 550.15 | 531.2 | -18.95 | -3.44 |
| Arisinfra Solutions Ltd. | 107.79 | 105.65 | -2.14 | -1.99 |
| ASK Automotive Ltd. | 391.85 | 380.1 | -11.75 | -3.00 |
| Atlanta Electricals Ltd. | 918.2 | 916.95 | -1.25 | -0.14 |
| Avalon Technologies Ltd. | 930.3 | 904.8 | -25.50 | -2.74 |
| Awfis Space Solutions Ltd. | 266.1 | 254 | -12.10 | -4.55 |
| Azad Engineering Ltd. | 1610.8 | 1605.5 | -5.30 | -0.33 |
| Baazar Style Retail Ltd. | 281.6 | 265.9 | -15.70 | -5.58 |
| Bajaj Housing Finance Ltd. | 84.14 | 82.9 | -1.24 | -1.47 |
| Belrise Industries Ltd. | 197.2 | 193.13 | -4.07 | -2.06 |
| Bharat Coking Coal Ltd. | 32.97 | 32.39 | -0.58 | -1.76 |
| Bharti Hexacom Ltd. | 1604.9 | 1582.2 | -22.70 | -1.41 |
| Bikaji Foods International Ltd. | 614.35 | 605.85 | -8.50 | -1.38 |
| Billionbrains Garage Ventures Ltd. | 152.97 | 149.22 | -3.75 | -2.45 |
| BlackBuck Ltd. | 586.5 | 563.7 | -22.80 | -3.89 |
| BLS E-Services Ltd. | 131.47 | 128.58 | -2.89 | -2.20 |
| Blue Jet Healthcare Ltd. | 385.3 | 375.6 | -9.70 | -2.52 |
| BMW Ventures Ltd. | 56.3 | 55.02 | -1.28 | -2.27 |
| Brainbees Solutions Ltd. | 214.72 | 211.24 | -3.48 | -1.62 |
| Brigade Hotel Ventures Ltd. | 59.48 | 57.95 | -1.53 | -2.57 |
| Canara HSBC Life Insurance Company Ltd. | 145.91 | 145.68 | -0.23 | -0.16 |
| Canara Robeco Asset Management Co Ltd. | 225.9 | 219.9 | -6.00 | -2.66 |
| Capillary Technologies India Ltd. | 521.8 | 517.7 | -4.10 | -0.79 |
| Capital Small Finance Bank Ltd. | 255.1 | 249.35 | -5.75 | -2.25 |
| Cello World Ltd. | 406.6 | 394.45 | -12.15 | -2.99 |
| Concord Biotech Ltd. | 1207.2 | 1175.3 | -31.90 | -2.64 |
| Concord Enviro Systems Ltd. | 270.25 | 249.55 | -20.70 | -7.66 |
| Credo Brands Marketing Ltd. | 82.98 | 81.91 | -1.07 | -1.29 |
| Cyient DLM Ltd. | 295.7 | 288.05 | -7.65 | -2.59 |
| Deepak Builders & Engineers India Ltd. | 72.17 | 70.56 | -1.61 | -2.23 |
| Denta Water And Infra Solutions Ltd. | 232.15 | 224.45 | -7.70 | -3.32 |
| Dharmaj Crop Guard Ltd. | 249.19 | 240.16 | -9.03 | -3.62 |
| Diffusion Engineers Ltd. | 255 | 252.85 | -2.15 | -0.84 |
| DOMS Industries Ltd. | 2096.1 | 2055.8 | -40.30 | -1.92 |
| Elin Electronics Ltd. | 124.43 | 116.59 | -7.84 | -6.30 |
| EMS Ltd. | 270.5 | 257.75 | -12.75 | -4.71 |
| Entero Healthcare Solutions Ltd. | 1046 | 1029.6 | -16.40 | -1.57 |
| Enviro Infra Engineers Ltd. | 140.98 | 137.14 | -3.84 | -2.72 |
| EPACK Durable Ltd. | 238.16 | 234.47 | -3.69 | -1.55 |
| EPack Prefab Technologies Ltd. | 161.34 | 154.43 | -6.91 | -4.28 |
| ESAF Small Finance Bank Ltd. | 25.16 | 24.92 | -0.24 | -0.95 |
| Exicom Tele-Systems Ltd. | 88.35 | 84.28 | -4.07 | -4.61 |
| Fabtech Technologies Ltd. | 141.63 | 135.1 | -6.53 | -4.61 |
| Fedbank Financial Services Ltd | 126.68 | 120.82 | -5.86 | -4.63 |
| Five-Star Business Finance Ltd. | 406.35 | 384.1 | -22.25 | -5.48 |
| Flair Writing Industries Ltd. | 315.2 | 299.05 | -16.15 | -5.12 |
| Fujiyama Power Systems Ltd. | 182.93 | 178.1 | -4.83 | -2.64 |
| Fusion Finance Ltd. | 178.11 | 166.38 | -11.73 | -6.59 |
| Gandhar Oil Refinery (India) Ltd. | 134.45 | 127.43 | -7.02 | -5.22 |
| Ganesh Consumer Products Ltd. | 169.43 | 162.91 | -6.52 | -3.85 |
| Gem Aromatics Ltd. | 199.04 | 188.34 | -10.70 | -5.38 |
| GK Energy Ltd. | 103.3 | 100.4 | -2.90 | -2.81 |
| Global Health Ltd. | 1110.1 | 1089.7 | -20.40 | -1.84 |
| Global Surfaces Ltd. | 74.65 | 72.31 | -2.34 | -3.13 |
| Globe Civil Projects Ltd. | 48.25 | 46.4 | -1.85 | -3.83 |
| Glottis Ltd. | 45.02 | 43.19 | -1.83 | -4.06 |
| GNG Electronics Ltd. | 349.35 | 339.65 | -9.70 | -2.78 |
| Go Digit General Insurance Ltd. | 335.15 | 329.85 | -5.30 | -1.58 |
| Godavari Biorefineries Ltd. | 291.45 | 279 | -12.45 | -4.27 |
| Gopal Snacks Ltd. | 293.9 | 283.05 | -10.85 | -3.69 |
| GPT Healthcare Ltd. | 125.74 | 121.56 | -4.18 | -3.32 |
| Happy Forgings Ltd. | 1257.2 | 1216.8 | -40.40 | -3.21 |
| HDB Financial Services Ltd. | 670.9 | 651.5 | -19.40 | -2.89 |
| Hexaware Technologies Ltd. | 459.9 | 456.05 | -3.85 | -0.84 |
| Highway Infrastructure Ltd. | 50.6 | 49.07 | -1.53 | -3.02 |
| HMA Agro Industries Ltd. | 25.05 | 24.11 | -0.94 | -3.75 |
| Honasa Consumer Ltd. | 290.8 | 286.8 | -4.00 | -1.38 |
| Hyundai Motor India Ltd. | 2094.2 | 2084.2 | -10.00 | -0.48 |
| ICICI Prudential Asset Management Company Ltd. | 2997.4 | 2905.7 | -91.70 | -3.06 |
| IKIO Technologies Ltd. | 138.53 | 132 | -6.53 | -4.71 |
| Indegene Ltd. | 459.2 | 452.15 | -7.05 | -1.54 |
| India Shelter Finance Corporation Ltd. | 689.55 | 682.8 | -6.75 | -0.98 |
| Indian Renewable Energy Development Agency Ltd. | 117.28 | 114.35 | -2.93 | -2.50 |
| Indiqube Spaces Ltd. | 170.96 | 166.07 | -4.89 | -2.86 |
| Indo Farm Equipments Ltd. | 127.83 | 123.26 | -4.57 | -3.58 |
| Indogulf Cropsciences Ltd. | 65.78 | 62.81 | -2.97 | -4.52 |
| Inox Green Energy Services Ltd. | 151.74 | 147.67 | -4.07 | -2.68 |
| Inox India Ltd. | 1180.6 | 1160.2 | -20.40 | -1.73 |
| Interarch Building Solutions Ltd. | 1797.4 | 1735.1 | -62.30 | -3.47 |
| International Gemmological Institute (India) Ltd. | 335.4 | 333.45 | -1.95 | -0.58 |
| Inventurus Knowledge Solutions Ltd. | 1329.2 | 1305.2 | -24.00 | -1.81 |
| IRM Energy Ltd. | 216.58 | 205.79 | -10.79 | -4.98 |
| Jana Small Finance Bank Ltd. | 350.35 | 341.85 | -8.50 | -2.43 |
| Jaro Institute of Technology Management and Research Ltd. | 444.35 | 415.95 | -28.40 | -6.39 |
| JG Chemicals Ltd. | 370.45 | 352.35 | -18.10 | -4.89 |
| JNK India Ltd. | 230.48 | 224.3 | -6.18 | -2.68 |
| JSW Infrastructure Ltd. | 268.8 | 263.1 | -5.70 | -2.12 |
| Juniper Hotels Ltd. | 210.1 | 202.14 | -7.96 | -3.79 |
| Jupiter Life Line Hospitals Ltd. | 1260.8 | 1251.1 | -9.70 | -0.77 |
| Kaynes Technology India Ltd. | 3746.8 | 3701.8 | -45.00 | -1.20 |
| KFin Technologies Ltd. | 912.75 | 910.25 | -2.50 | -0.27 |
| KRN Heat Exchanger And Refrigeration Ltd. | 926.45 | 918.8 | -7.65 | -0.83 |
| Krystal Integrated Services Ltd | 601.35 | 577.05 | -24.30 | -4.04 |
| Landmark Cars Ltd. | 359.95 | 357.55 | -2.40 | -0.67 |
| Laxmi India Finance Ltd. | 90.14 | 86.64 | -3.50 | -3.88 |
| Le Travenues Technology Ltd. | 170.15 | 167.7 | -2.45 | -1.44 |
| Leela Palaces Hotels & Resorts Ltd. | 433.85 | 432.25 | -1.60 | -0.37 |
| Lenskart Solutions Ltd. | 520.1 | 506.75 | -13.35 | -2.57 |
| LG Electronics India Ltd. | 1579.7 | 1534.5 | -45.20 | -2.86 |
| M&B Engineering Ltd. | 295.15 | 288.2 | -6.95 | -2.35 |
| Mamata Machinery Ltd. | 403.65 | 386.85 | -16.80 | -4.16 |
| Manba Finance Ltd. | 115.29 | 112.63 | -2.66 | -2.31 |
| Mangal Electrical Industries Ltd. | 229.34 | 224.95 | -4.39 | -1.91 |
| Mankind Pharma Ltd. | 2187 | 2163.3 | -23.70 | -1.08 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 153.41 | 147.86 | -5.55 | -3.62 |
| Medi Assist Healthcare Services Ltd. | 323.3 | 299.65 | -23.65 | -7.32 |
| Midwest Ltd. | 1126.7 | 1084.3 | -42.40 | -3.76 |
| Motisons Jewellers Ltd. | 14.41 | 13.6 | -0.81 | -5.62 |
| Mukka Proteins Ltd. | 22.08 | 21.61 | -0.47 | -2.13 |
| Muthoot Microfin Ltd. | 158.8 | 152.55 | -6.25 | -3.94 |
| Netweb Technologies India Ltd. | 3222.3 | 3199.5 | -22.80 | -0.71 |
| Northern ARC Capital Ltd. | 239.95 | 232.3 | -7.65 | -3.19 |
| Nova Agritech Ltd. | 27.71 | 27.56 | -0.15 | -0.54 |
| NTPC Green Energy Ltd. | 87.94 | 86.34 | -1.60 | -1.82 |
| One Mobikwik Systems Ltd. | 182.47 | 180.95 | -1.52 | -0.83 |
| Oswal Pumps Ltd. | 302.1 | 289.85 | -12.25 | -4.05 |
| Pace Digitek Ltd. | 161.38 | 154.11 | -7.27 | -4.50 |
| Patel Retail Ltd. | 172.46 | 168.12 | -4.34 | -2.52 |
| Pine Labs Ltd. | 176.52 | 175.38 | -1.14 | -0.65 |
| PN Gadgil Jewellers Ltd. | 540.15 | 532.35 | -7.80 | -1.44 |
| Premier Energies Ltd. | 723.65 | 721.65 | -2.00 | -0.28 |
| Prostarm Info Systems Ltd. | 130.3 | 127.27 | -3.03 | -2.33 |
| Pyramid Technoplast Ltd. | 152.77 | 146.13 | -6.64 | -4.35 |
| Quality Power Electrical Equipments Ltd. | 833.75 | 795.9 | -37.85 | -4.54 |
| Ratnaveer Precision Engineering Ltd. | 140.29 | 136.15 | -4.14 | -2.95 |
| Regaal Resources Ltd. | 64.76 | 62.6 | -2.16 | -3.34 |
| Rishabh Instruments Ltd. | 384.7 | 378.3 | -6.40 | -1.66 |
| RK Swamy Ltd. | 98.79 | 95.51 | -3.28 | -3.32 |
| RR Kabel Ltd. | 1528.5 | 1491.6 | -36.90 | -2.41 |
| Saatvik Green Energy Ltd. | 343.85 | 333.65 | -10.20 | -2.97 |
| Sagility Ltd. | 39.21 | 38.96 | -0.25 | -0.64 |
| Sai Life Sciences Ltd. | 1037 | 1016.75 | -20.25 | -1.95 |
| Sai Silks (Kalamandir) Ltd. | 104.17 | 102.75 | -1.42 | -1.36 |
| Sambhv Steel Tubes Ltd. | 94.7 | 89.52 | -5.18 | -5.47 |
| Samhi Hotels Ltd. | 149.13 | 146.74 | -2.39 | -1.60 |
| Saraswati Saree Depot Ltd. | 60.43 | 58.88 | -1.55 | -2.56 |
| SBFC Finance Ltd. | 93.96 | 92.37 | -1.59 | -1.69 |
| Scoda Tubes Ltd. | 123.03 | 116.89 | -6.14 | -4.99 |
| Senco Gold Ltd. | 301.8 | 292.45 | -9.35 | -3.10 |
| Shadowfax Technologies Ltd. | 119.95 | 115 | -4.95 | -4.13 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27 | 26.89 | -0.11 | -0.41 |
| Shreeji Shipping Global Ltd. | 377.9 | 370.35 | -7.55 | -2.00 |
| Signatureglobal (India) Ltd. | 901.5 | 874.55 | -26.95 | -2.99 |
| Solarworld Energy Solutions Ltd. | 169.39 | 164.98 | -4.41 | -2.60 |
| Sri Lotus Developers And Realty Ltd. | 121.19 | 119.64 | -1.55 | -1.28 |
| Stallion India Fluorochemicals Ltd. | 107.18 | 101.83 | -5.35 | -4.99 |
| Standard Engineering Technology Ltd. | 121.59 | 118.08 | -3.51 | -2.89 |
| Stanley Lifestyles Ltd. | 150.6 | 145.77 | -4.83 | -3.21 |
| Studds Accessories Ltd. | 512.3 | 506.75 | -5.55 | -1.08 |
| Sudeep Pharma Ltd. | 583.25 | 562.95 | -20.30 | -3.48 |
| Sula Vineyards Ltd. | 166.12 | 160.49 | -5.63 | -3.39 |
| Suraj Estate Developers Ltd. | 208.35 | 206 | -2.35 | -1.13 |
| Swiggy Ltd. | 301.5 | 301.25 | -0.25 | -0.08 |
| Tata Capital Ltd. | 318.45 | 311.2 | -7.25 | -2.28 |
| Tata Technologies Ltd. | 576.5 | 566.1 | -10.40 | -1.80 |
| Tenneco Clean Air India Ltd. | 547.2 | 522.5 | -24.70 | -4.51 |
| Tolins Tyres Ltd. | 104.42 | 98.71 | -5.71 | -5.47 |
| TVS Supply Chain Solutions Ltd. | 111.76 | 106.69 | -5.07 | -4.54 |
| Unicommerce eSolutions Ltd. | 99.7 | 95.89 | -3.81 | -3.82 |
| Uniparts India Ltd. | 458.3 | 445.55 | -12.75 | -2.78 |
| Updater Services Ltd. | 152.59 | 149.28 | -3.31 | -2.17 |
| Utkarsh Small Finance Bank Ltd. | 13.07 | 12.51 | -0.56 | -4.28 |
| Vibhor Steel Tubes Ltd. | 110.24 | 109.46 | -0.78 | -0.71 |
| Vidya Wires Ltd. | 51.38 | 50.31 | -1.07 | -2.08 |
| Vikram Solar Ltd. | 174.14 | 170.78 | -3.36 | -1.93 |
| Vikran Engineering Ltd. | 62.65 | 60.25 | -2.40 | -3.83 |
| Vishal Mega Mart Ltd. | 111.85 | 108.65 | -3.20 | -2.86 |
| Vishnu Prakash R Punglia Ltd. | 41.84 | 39.64 | -2.20 | -5.26 |
| VMS TMT Ltd. | 42.69 | 41.37 | -1.32 | -3.09 |
| Vraj Iron & Steel Ltd. | 116.77 | 114.23 | -2.54 | -2.18 |
| Wework India Management Ltd. | 450.35 | 426.5 | -23.85 | -5.30 |
| Zaggle Prepaid Ocean Services Ltd. | 226.87 | 216.33 | -10.54 | -4.65 |
Market Stats
Advances
36
Declines
187
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 441.6 | 500.55 | 441.6 | 455.05 | 481.7 | 26.65 | 5.86 | 1635850 | 78.80 | 2026-03-09 15:59:19 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 226.02 | 226.4 | 217.1 | 228.4 | 219.46 | -8.94 | -3.91 | 325202 | 7.14 | 2026-03-09 15:48:02 | ||
| Aditya Infotech Ltd. | CPPLUS | 1650 | 1659 | 1602 | 1670.4 | 1640.6 | -29.80 | -1.78 | 96996 | 15.91 | 2026-03-09 15:59:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 109.99 | 109.99 | 102.31 | 110.06 | 104.87 | -5.19 | -4.72 | 157287 | 1.65 | 2026-03-09 15:47:38 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 198.65 | 200.05 | 189.65 | 199.62 | 192.38 | -7.24 | -3.63 | 923725 | 17.77 | 2026-03-09 15:50:05 | ||
| Aequs Ltd. | AEQUS | 133.01 | 137 | 129.49 | 137.85 | 130.5 | -7.35 | -5.33 | 896967 | 11.71 | 2026-03-09 15:24:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 215 | 216.8 | 206.98 | 220.24 | 215.69 | -4.55 | -2.07 | 1439317 | 31.04 | 2026-03-09 16:09:27 | ||
| Afcons Infrastructure Ltd. | AFCONS | 273.15 | 278.9 | 271.5 | 283.05 | 278.15 | -4.90 | -1.73 | 334676 | 9.31 | 2026-03-09 15:58:11 | ||
| Ajax Engineering Ltd. | AJAXENGG | 479.15 | 485.3 | 469.7 | 491.3 | 477.8 | -13.50 | -2.75 | 58588 | 2.80 | 2026-03-09 15:47:42 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.89 | 7.89 | 7.89 | 7.52 | 7.89 | 0.37 | 4.92 | 2057838 | 1.62 | 2026-03-09 15:47:41 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 474.3 | 480.75 | 457.1 | 474.35 | 479.6 | 5.25 | 1.11 | 152359 | 7.31 | 2026-03-09 15:54:06 | ||
| All Time Plastics Ltd. | ALLTIME | 216 | 216 | 205.5 | 219.56 | 208.88 | -10.68 | -4.86 | 79033 | 1.65 | 2026-03-09 15:52:24 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 473 | 473.95 | 453.15 | 474.6 | 459.9 | -14.70 | -3.10 | 221589 | 10.19 | 2026-03-09 15:59:19 | ||
| Amagi Media Labs Ltd. | AMAGI | 380 | 386.25 | 375.1 | 386.3 | 379.85 | -6.45 | -1.67 | 303072 | 11.51 | 2026-03-09 15:24:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 475.5 | 479.8 | 455.1 | 486.65 | 461 | -25.65 | -5.27 | 374178 | 17.25 | 2026-03-09 15:24:53 | ||
| Anlon Healthcare Ltd. | AHCL | 116 | 133 | 113.4 | 116.64 | 128.86 | 12.22 | 10.48 | 4652199 | 59.95 | 2026-03-09 16:09:27 | ||
| Anthem Biosciences Ltd. | ANTHEM | 636 | 663.15 | 608.3 | 663.2 | 660.15 | -3.05 | -0.46 | 1505448 | 99.38 | 2026-03-09 16:09:27 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.55 | 118.22 | 115 | 118.48 | 115.39 | -3.09 | -2.61 | 234223 | 2.70 | 2026-03-09 15:55:10 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 538.85 | 527.75 | 550.15 | 531.2 | -18.95 | -3.44 | 70871 | 3.76 | 837.7 | 408.35 | 2026-03-09 15:58:51 |
| Arisinfra Solutions Ltd. | ARIS | 105 | 107.2 | 102.99 | 107.79 | 105.65 | -2.14 | -1.99 | 672649 | 7.11 | 2026-03-09 16:09:27 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 380.65 | 384.75 | 375.3 | 391.85 | 380.1 | -11.75 | -3.00 | 113798 | 4.33 | 2026-03-09 15:50:28 | ||
| Ather Energy Ltd. | ATHERENERG | 660 | 685 | 650.6 | 674.05 | 681.7 | 7.65 | 1.13 | 1444623 | 98.48 | 2026-03-09 16:09:27 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 915.1 | 924.7 | 876.05 | 918.2 | 916.95 | -1.25 | -0.14 | 98517 | 9.03 | 2026-03-09 15:58:19 | ||
| Avalon Technologies Ltd. | AVALON | 930 | 930.2 | 882.6 | 930.3 | 904.8 | -25.50 | -2.74 | 111813 | 10.12 | 1318 | 348 | 2026-03-09 15:50:56 |
| Awfis Space Solutions Ltd. | AWFIS | 262 | 263.85 | 250.7 | 266.1 | 254 | -12.10 | -4.55 | 416040 | 10.57 | 2026-03-09 16:09:27 | ||
| Azad Engineering Ltd. | AZAD | 1600 | 1612 | 1553.6 | 1610.8 | 1605.5 | -5.30 | -0.33 | 180352 | 28.96 | 2026-03-09 16:09:27 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 279 | 279 | 259 | 281.6 | 265.9 | -15.70 | -5.58 | 464929 | 12.36 | 2026-03-09 15:48:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.68 | 84.05 | 81.51 | 84.14 | 82.9 | -1.24 | -1.47 | 5697332 | 47.23 | 2026-03-09 16:09:27 | ||
| Belrise Industries Ltd. | BELRISE | 195 | 196.49 | 188.37 | 197.2 | 193.13 | -4.07 | -2.06 | 8037109 | 155.22 | 2026-03-09 16:09:27 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.04 | 32.84 | 32.03 | 32.97 | 32.39 | -0.58 | -1.76 | 6748608 | 21.86 | 2026-03-09 15:24:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1604.9 | 1604.9 | 1560.2 | 1604.9 | 1582.2 | -22.70 | -1.41 | 36137 | 5.72 | 2026-03-09 15:59:49 | ||
| Bikaji Foods International Ltd. | BIKAJI | 600 | 608.1 | 594.5 | 614.35 | 605.85 | -8.50 | -1.38 | 122019 | 7.39 | 1007.95 | 303 | 2026-03-09 15:49:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 149 | 150.78 | 146 | 152.97 | 149.22 | -3.75 | -2.45 | 20399462 | 304.40 | 2026-03-09 16:09:27 | ||
| BlackBuck Ltd. | BLACKBUCK | 580 | 580 | 546.15 | 586.5 | 563.7 | -22.80 | -3.89 | 720675 | 40.62 | 2026-03-09 15:47:27 | ||
| BLS E-Services Ltd. | BLSE | 129.9 | 130.45 | 124.3 | 131.47 | 128.58 | -2.89 | -2.20 | 1203061 | 15.47 | 2026-03-09 15:47:42 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 370.1 | 378.85 | 360.1 | 385.3 | 375.6 | -9.70 | -2.52 | 623708 | 23.43 | 2026-03-09 15:58:31 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 55.25 | 56.55 | 54.01 | 56.3 | 55.02 | -1.28 | -2.27 | 148387 | 0.82 | 2026-03-09 15:53:27 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 213 | 214 | 208.65 | 214.72 | 211.24 | -3.48 | -1.62 | 898383 | 18.98 | 2026-03-09 15:53:48 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 57.8 | 58.41 | 56.18 | 59.48 | 57.95 | -1.53 | -2.57 | 152612 | 0.88 | 2026-03-09 15:43:10 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 142 | 147.62 | 140.35 | 145.91 | 145.68 | -0.23 | -0.16 | 688449 | 10.03 | 2026-03-09 15:45:31 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 219.2 | 223 | 214.2 | 225.9 | 219.9 | -6.00 | -2.66 | 852792 | 18.75 | 2026-03-09 15:59:42 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 517.95 | 519.9 | 502.95 | 521.8 | 517.7 | -4.10 | -0.79 | 23089 | 1.20 | 2026-03-09 15:24:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 254 | 256.1 | 247.4 | 255.1 | 249.35 | -5.75 | -2.25 | 23267 | 0.58 | 2026-03-09 15:45:22 | ||
| Cello World Ltd. | CELLO | 399.9 | 399.9 | 385 | 406.6 | 394.45 | -12.15 | -2.99 | 277399 | 10.94 | 2026-03-09 16:09:27 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1180 | 1193.6 | 1156.5 | 1207.2 | 1175.3 | -31.90 | -2.64 | 79014 | 9.29 | 2026-03-09 15:59:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 266 | 266 | 248.3 | 270.25 | 249.55 | -20.70 | -7.66 | 156934 | 3.92 | 2026-03-09 15:51:46 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79.71 | 83.4 | 78.6 | 82.98 | 81.91 | -1.07 | -1.29 | 129317 | 1.06 | 2026-03-09 15:52:46 | ||
| Cyient DLM Ltd. | CYIENTDLM | 291.65 | 292.7 | 282.6 | 295.7 | 288.05 | -7.65 | -2.59 | 205137 | 5.91 | 883.8 | 282.6 | 2026-03-09 15:58:40 |
| DCX Systems Ltd. | DCXINDIA | 198.97 | 201.69 | 184.7 | 190.98 | 196.05 | 5.07 | 2.65 | 23684884 | 464.34 | 451.9 | 138 | 2026-03-09 16:09:27 |
| Dee Development Engineers Ltd | DEEDEV | 272.1 | 308.2 | 261.2 | 280.2 | 299.8 | 19.60 | 7.00 | 7928475 | 237.70 | 2026-03-09 15:59:24 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 71.12 | 73.22 | 69 | 72.17 | 70.56 | -1.61 | -2.23 | 62024 | 0.44 | 2026-03-09 15:55:36 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 226.2 | 229.8 | 222 | 232.15 | 224.45 | -7.70 | -3.32 | 98222 | 2.20 | 2026-03-09 15:53:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 247 | 247 | 232.82 | 249.19 | 240.16 | -9.03 | -3.62 | 47366 | 1.14 | 389.65 | 137 | 2026-03-09 15:48:26 |
| Diffusion Engineers Ltd. | DIFFNKG | 250 | 255 | 243.1 | 255 | 252.85 | -2.15 | -0.84 | 73624 | 1.86 | 2026-03-09 15:45:09 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 710.2 | 749 | 688.8 | 721.05 | 730.05 | 9.00 | 1.25 | 41623 | 3.04 | 1150 | 410.1 | 2026-03-09 15:58:50 |
| DOMS Industries Ltd. | DOMS | 2075 | 2085.7 | 2023.9 | 2096.1 | 2055.8 | -40.30 | -1.92 | 53949 | 11.09 | 2026-03-09 15:59:25 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 435 | 452.1 | 430 | 443.25 | 449.3 | 6.05 | 1.36 | 82320 | 3.70 | 2026-03-09 15:49:10 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 129 | 137.9 | 125 | 131.25 | 136.07 | 4.82 | 3.67 | 334918 | 4.56 | 2026-03-09 15:59:10 | ||
| Elin Electronics Ltd. | ELIN | 120 | 120.5 | 114.35 | 124.43 | 116.59 | -7.84 | -6.30 | 183742 | 2.14 | 282 | 108.21 | 2026-03-09 15:59:20 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1415.8 | 1557.3 | 1394.9 | 1415.8 | 1521.1 | 105.30 | 7.44 | 2558397 | 389.16 | 2026-03-09 15:59:21 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 188.9 | 194.91 | 185.57 | 193.13 | 193.47 | 0.34 | 0.18 | 999781 | 19.34 | 2026-03-09 15:56:50 | ||
| EMS Ltd. | EMSLIMITED | 260.05 | 267.6 | 256.35 | 270.5 | 257.75 | -12.75 | -4.71 | 263834 | 6.80 | 2026-03-09 15:58:18 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1002 | 1055 | 1002 | 1046 | 1029.6 | -16.40 | -1.57 | 64841 | 6.68 | 2026-03-09 15:44:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 140 | 140 | 134.71 | 140.98 | 137.14 | -3.84 | -2.72 | 674492 | 9.25 | 2026-03-09 15:57:56 | ||
| EPACK Durable Ltd. | EPACK | 236.59 | 236.59 | 228 | 238.16 | 234.47 | -3.69 | -1.55 | 430313 | 10.09 | 2026-03-09 15:50:10 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 159.98 | 159.99 | 153.28 | 161.34 | 154.43 | -6.91 | -4.28 | 390837 | 6.04 | 2026-03-09 15:55:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.16 | 25.89 | 24.33 | 25.16 | 24.92 | -0.24 | -0.95 | 638786 | 1.59 | 2026-03-09 15:55:41 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 87.5 | 88 | 83.1 | 88.35 | 84.28 | -4.07 | -4.61 | 301409 | 2.54 | 2026-03-09 15:59:33 | ||
| Fabtech Technologies Ltd. | FABTECH | 140 | 141.49 | 134.42 | 141.63 | 135.1 | -6.53 | -4.61 | 148586 | 2.01 | 2026-03-09 15:24:51 | ||
| Fedbank Financial Services Ltd | FEDFINA | 124.4 | 125 | 119.07 | 126.68 | 120.82 | -5.86 | -4.63 | 914152 | 11.04 | 2026-03-09 16:09:28 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 400 | 400.25 | 381.25 | 406.35 | 384.1 | -22.25 | -5.48 | 1087207 | 41.76 | 943.75 | 381.25 | 2026-03-09 15:59:21 |
| Flair Writing Industries Ltd. | FLAIR | 308 | 310 | 296.4 | 315.2 | 299.05 | -16.15 | -5.12 | 87564 | 2.62 | 2026-03-09 16:09:28 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 179.44 | 179.44 | 174.2 | 182.93 | 178.1 | -4.83 | -2.64 | 71815 | 1.28 | 2026-03-09 15:24:48 | ||
| Fusion Finance Ltd. | FUSION | 175.05 | 175.11 | 164.2 | 178.11 | 166.38 | -11.73 | -6.59 | 707343 | 11.77 | 691 | 123.96 | 2026-03-09 15:59:13 |
| Gala Precision Engineering Ltd. | GALAPREC | 700.6 | 729.9 | 680.2 | 710.95 | 715.05 | 4.10 | 0.58 | 17314 | 1.24 | 2026-03-09 15:40:16 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 133.99 | 134 | 125.12 | 134.45 | 127.43 | -7.02 | -5.22 | 261342 | 3.33 | 2026-03-09 15:55:10 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 165 | 165.82 | 160.4 | 169.43 | 162.91 | -6.52 | -3.85 | 200951 | 3.27 | 2026-03-09 15:54:05 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 158 | 169.95 | 154.24 | 164.61 | 165.3 | 0.69 | 0.42 | 1135662 | 18.77 | 2026-03-09 15:59:10 | ||
| Gem Aromatics Ltd. | GEMAROMA | 194.23 | 195 | 183.38 | 199.04 | 188.34 | -10.70 | -5.38 | 159052 | 3.00 | 2026-03-09 15:59:43 | ||
| GK Energy Ltd. | GKENERGY | 100 | 101.8 | 98.31 | 103.3 | 100.4 | -2.90 | -2.81 | 387004 | 3.89 | 2026-03-09 15:53:56 | ||
| Global Health Ltd. | MEDANTA | 1100 | 1101 | 1078.3 | 1110.1 | 1089.7 | -20.40 | -1.84 | 227449 | 24.79 | 1513.9 | 390.55 | 2026-03-09 15:54:17 |
| Global Surfaces Ltd. | GSLSU | 70.92 | 75.77 | 70.92 | 74.65 | 72.31 | -2.34 | -3.13 | 16646 | 0.12 | 333 | 70.92 | 2026-03-09 15:43:29 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 47.25 | 47.25 | 46 | 48.25 | 46.4 | -1.85 | -3.83 | 34950 | 0.16 | 2026-03-09 15:45:55 | ||
| Glottis Ltd. | GLOTTIS | 45.01 | 45.01 | 42.51 | 45.02 | 43.19 | -1.83 | -4.06 | 145246 | 0.63 | 2026-03-09 15:24:55 | ||
| GNG Electronics Ltd. | EBGNG | 336.05 | 345.45 | 331.9 | 349.35 | 339.65 | -9.70 | -2.78 | 141316 | 4.80 | 2026-03-09 15:55:53 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 322 | 345 | 318.15 | 335.15 | 329.85 | -5.30 | -1.58 | 245344 | 8.09 | 2026-03-09 15:48:46 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 288 | 292.95 | 276 | 291.45 | 279 | -12.45 | -4.27 | 374125 | 10.44 | 2026-03-09 15:52:19 | ||
| Gopal Snacks Ltd. | GOPAL | 290 | 292.05 | 282 | 293.9 | 283.05 | -10.85 | -3.69 | 70628 | 2.00 | 2026-03-09 15:46:13 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 124 | 124 | 119.34 | 125.74 | 121.56 | -4.18 | -3.32 | 69634 | 0.85 | 2026-03-09 16:09:28 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 108 | 110 | 107.85 | 108.17 | 108.38 | 0.21 | 0.19 | 146460 | 1.59 | 2026-03-09 15:24:37 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1240.1 | 1250 | 1190 | 1257.2 | 1216.8 | -40.40 | -3.21 | 48484 | 5.90 | 2026-03-09 15:42:23 | ||
| HDB Financial Services Ltd. | HDBFS | 660 | 663.95 | 642 | 670.9 | 651.5 | -19.40 | -2.89 | 958349 | 62.44 | 2026-03-09 16:09:27 | ||
| Hexaware Technologies Ltd. | HEXT | 454.5 | 458.25 | 444.1 | 459.9 | 456.05 | -3.85 | -0.84 | 291730 | 13.30 | 2026-03-09 15:59:52 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50.59 | 50.59 | 47.47 | 50.6 | 49.07 | -1.53 | -3.02 | 130557 | 0.64 | 2026-03-09 15:55:42 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.61 | 25.05 | 24.05 | 25.05 | 24.11 | -0.94 | -3.75 | 219561 | 0.53 | 839.9 | 24.05 | 2026-03-09 15:52:52 |
| Honasa Consumer Ltd. | HONASA | 285 | 287.8 | 278.05 | 290.8 | 286.8 | -4.00 | -1.38 | 270357 | 7.75 | 2026-03-09 16:09:28 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2045 | 2094.1 | 2009 | 2094.2 | 2084.2 | -10.00 | -0.48 | 769361 | 160.35 | 2026-03-09 16:09:28 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2907 | 2935.7 | 2855.1 | 2997.4 | 2905.7 | -91.70 | -3.06 | 452218 | 131.40 | 2026-03-09 15:24:53 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 442 | 464.35 | 438 | 441.15 | 448.2 | 7.05 | 1.60 | 1385332 | 62.09 | 1343.95 | 304.2 | 2026-03-09 16:09:27 |
| IKIO Technologies Ltd. | IKIO | 136.98 | 136.98 | 131 | 138.53 | 132 | -6.53 | -4.71 | 89515 | 1.18 | 477 | 131 | 2026-03-09 15:58:31 |
| Indegene Ltd. | INDGN | 454.5 | 457.4 | 445.25 | 459.2 | 452.15 | -7.05 | -1.54 | 365512 | 16.53 | 2026-03-09 15:59:28 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 686.55 | 689.95 | 653.2 | 689.55 | 682.8 | -6.75 | -0.98 | 197422 | 13.48 | 2026-03-09 15:58:36 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.22 | 115.23 | 112.07 | 117.28 | 114.35 | -2.93 | -2.50 | 7968912 | 91.12 | 2026-03-09 16:09:27 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 162 | 171.99 | 162 | 170.96 | 166.07 | -4.89 | -2.86 | 35357 | 0.59 | 2026-03-09 15:48:59 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 123 | 124.95 | 122 | 127.83 | 123.26 | -4.57 | -3.58 | 172232 | 2.12 | 2026-03-09 15:55:26 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65.05 | 65.05 | 61.81 | 65.78 | 62.81 | -2.97 | -4.52 | 128341 | 0.81 | 2026-03-09 15:50:35 | ||
| Innova Captab Ltd. | INNOVACAP | 671.6 | 690.3 | 653.25 | 679.9 | 680.75 | 0.85 | 0.13 | 20950 | 1.43 | 2026-03-09 15:59:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 146.5 | 148.59 | 142.01 | 151.74 | 147.67 | -4.07 | -2.68 | 624950 | 9.23 | 279 | 38.4 | 2026-03-09 15:59:08 |
| Inox India Ltd. | INOXINDIA | 1175 | 1180 | 1133 | 1180.6 | 1160.2 | -20.40 | -1.73 | 80737 | 9.37 | 2026-03-09 15:56:44 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1705.4 | 1795 | 1702 | 1797.4 | 1735.1 | -62.30 | -3.47 | 91000 | 15.79 | 2026-03-09 15:59:26 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 331.05 | 335 | 324.55 | 335.4 | 333.45 | -1.95 | -0.58 | 659205 | 21.98 | 2026-03-09 16:09:27 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1288 | 1314.9 | 1275 | 1329.2 | 1305.2 | -24.00 | -1.81 | 132739 | 17.33 | 2026-03-09 15:59:25 | ||
| IRM Energy Ltd. | IRMENERGY | 214.88 | 214.88 | 185 | 216.58 | 205.79 | -10.79 | -4.98 | 103073 | 2.12 | 2026-03-09 15:59:09 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 222 | 229.49 | 222 | 225.15 | 225.32 | 0.17 | 0.08 | 125388 | 2.83 | 2026-03-09 15:44:20 | ||
| Jain Resource Recycling Ltd. | JAINREC | 410 | 424.4 | 392.2 | 414.85 | 421.95 | 7.10 | 1.71 | 1249406 | 52.72 | 2026-03-09 15:57:25 | ||
| Jana Small Finance Bank Ltd. | JSFB | 345 | 355 | 333.6 | 350.35 | 341.85 | -8.50 | -2.43 | 655628 | 22.41 | 2026-03-09 15:51:03 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 435.05 | 438.85 | 412.65 | 444.35 | 415.95 | -28.40 | -6.39 | 107905 | 4.49 | 2026-03-09 15:24:50 | ||
| JG Chemicals Ltd. | JGCHEM | 364.9 | 364.9 | 349.65 | 370.45 | 352.35 | -18.10 | -4.89 | 65214 | 2.30 | 2026-03-09 15:50:23 | ||
| JNK India Ltd. | JNKINDIA | 229.32 | 229.32 | 218 | 230.48 | 224.3 | -6.18 | -2.68 | 159844 | 3.59 | 2026-03-09 15:48:21 | ||
| JSW Cement Ltd. | JSWCEMENT | 119 | 123.8 | 116.8 | 122.25 | 122.84 | 0.59 | 0.48 | 1910260 | 23.47 | 2026-03-09 16:09:27 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 264 | 252.2 | 268.8 | 263.1 | -5.70 | -2.12 | 2243982 | 59.04 | 2026-03-09 16:09:27 | ||
| Juniper Hotels Ltd. | JUNIPER | 208 | 208 | 199.21 | 210.1 | 202.14 | -7.96 | -3.79 | 78793 | 1.59 | 2026-03-09 15:59:45 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1260.8 | 1260.8 | 1233 | 1260.8 | 1251.1 | -9.70 | -0.77 | 5815 | 0.73 | 2026-03-09 15:56:24 | ||
| Kaynes Technology India Ltd. | KAYNES | 3661.3 | 3714.9 | 3587 | 3746.8 | 3701.8 | -45.00 | -1.20 | 1007614 | 373.00 | 7822 | 666.8 | 2026-03-09 16:09:27 |
| Keystone Realtors Ltd | RUSTOMJEE | 382.2 | 413.7 | 377.75 | 391.75 | 409.45 | 17.70 | 4.52 | 243200 | 9.96 | 801.05 | 377.75 | 2026-03-09 15:47:41 |
| KFin Technologies Ltd. | KFINTECH | 906 | 923.3 | 873.45 | 912.75 | 910.25 | -2.50 | -0.27 | 814686 | 74.16 | 1641.35 | 272 | 2026-03-09 16:09:27 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 917.3 | 938.95 | 882.05 | 926.45 | 918.8 | -7.65 | -0.83 | 1358117 | 124.78 | 2026-03-09 15:58:11 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600 | 600 | 565 | 601.35 | 577.05 | -24.30 | -4.04 | 21989 | 1.27 | 2026-03-09 16:09:28 | ||
| Landmark Cars Ltd. | LANDMARK | 359 | 369.35 | 345.1 | 359.95 | 357.55 | -2.40 | -0.67 | 67948 | 2.43 | 905 | 329.8 | 2026-03-09 15:55:48 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 90 | 90 | 85.63 | 90.14 | 86.64 | -3.50 | -3.88 | 135110 | 1.17 | 2026-03-09 15:58:54 | ||
| Le Travenues Technology Ltd. | IXIGO | 165 | 168.29 | 163.02 | 170.15 | 167.7 | -2.45 | -1.44 | 806011 | 13.52 | 2026-03-09 16:09:27 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 426.45 | 442 | 414 | 433.85 | 432.25 | -1.60 | -0.37 | 185745 | 8.03 | 2026-03-09 15:47:08 | ||
| Lenskart Solutions Ltd. | LENSKART | 513 | 514 | 498 | 520.1 | 506.75 | -13.35 | -2.57 | 1002715 | 50.81 | 2026-03-09 15:53:31 | ||
| LG Electronics India Ltd. | LGEINDIA | 1550 | 1550 | 1512.2 | 1579.7 | 1534.5 | -45.20 | -2.86 | 305247 | 46.84 | 2026-03-09 15:24:53 | ||
| M&B Engineering Ltd. | MBEL | 287 | 294.95 | 281 | 295.15 | 288.2 | -6.95 | -2.35 | 85057 | 2.45 | 2026-03-09 16:09:28 | ||
| Mamata Machinery Ltd. | MAMATA | 392 | 398.95 | 384 | 403.65 | 386.85 | -16.80 | -4.16 | 91812 | 3.55 | 2026-03-09 16:09:27 | ||
| Manba Finance Ltd. | MANBA | 114.72 | 114.72 | 111 | 115.29 | 112.63 | -2.66 | -2.31 | 12096 | 0.14 | 2026-03-09 15:42:57 | ||
| Mangal Electrical Industries Ltd. | MEIL | 226 | 229.48 | 222.6 | 229.34 | 224.95 | -4.39 | -1.91 | 92828 | 2.09 | 2026-03-09 15:50:30 | ||
| Mankind Pharma Ltd. | MANKIND | 2131 | 2170.8 | 2108.3 | 2187 | 2163.3 | -23.70 | -1.08 | 826127 | 178.72 | 3054.8 | 1242 | 2026-03-09 15:55:52 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151.99 | 152 | 145.22 | 153.41 | 147.86 | -5.55 | -3.62 | 56203 | 0.83 | 2026-03-09 15:50:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 321 | 321.7 | 298.25 | 323.3 | 299.65 | -23.65 | -7.32 | 915194 | 27.42 | 2026-03-09 15:59:18 | ||
| Midwest Ltd. | MIDWESTLTD | 1136.9 | 1136.9 | 1071.1 | 1126.7 | 1084.3 | -42.40 | -3.76 | 33482 | 3.63 | 2026-03-09 15:56:12 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.81 | 14.12 | 13.5 | 14.41 | 13.6 | -0.81 | -5.62 | 2772103 | 3.77 | 2026-03-09 15:57:49 | ||
| Mukka Proteins Ltd. | MUKKA | 21.1 | 22 | 21.1 | 22.08 | 21.61 | -0.47 | -2.13 | 242532 | 0.52 | 2026-03-09 15:55:44 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 155 | 155 | 148.55 | 158.8 | 152.55 | -6.25 | -3.94 | 213888 | 3.26 | 2026-03-09 15:50:36 | ||
| Netweb Technologies India Ltd. | NETWEB | 3100 | 3228.5 | 3030.1 | 3222.3 | 3199.5 | -22.80 | -0.71 | 2714515 | 868.51 | 4479 | 742.7 | 2026-03-09 16:09:27 |
| Northern ARC Capital Ltd. | NORTHARC | 236 | 236.25 | 227 | 239.95 | 232.3 | -7.65 | -3.19 | 439855 | 10.22 | 2026-03-09 15:59:01 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.2 | 27.96 | 27.05 | 27.71 | 27.56 | -0.15 | -0.54 | 111130 | 0.31 | 2026-03-09 15:59:34 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 86 | 87 | 85 | 87.94 | 86.34 | -1.60 | -1.82 | 2546299 | 21.98 | 2026-03-09 16:00:00 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 179.7 | 181.82 | 175.01 | 182.47 | 180.95 | -1.52 | -0.83 | 715081 | 12.94 | 2026-03-09 16:09:28 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 296.55 | 299 | 286.55 | 302.1 | 289.85 | -12.25 | -4.05 | 590371 | 17.11 | 2026-03-09 15:58:03 | ||
| Pace Digitek Ltd. | PACEDIGITK | 159.5 | 160 | 153.05 | 161.38 | 154.11 | -7.27 | -4.50 | 675900 | 10.42 | 2026-03-09 16:09:28 | ||
| Patel Retail Ltd. | PATELRMART | 168.6 | 171 | 166.55 | 172.46 | 168.12 | -4.34 | -2.52 | 62593 | 1.05 | 2026-03-09 15:47:43 | ||
| Physicswallah Ltd. | PWL | 80.99 | 85 | 78.81 | 82.99 | 83.33 | 0.34 | 0.41 | 10899991 | 90.83 | 2026-03-09 16:09:27 | ||
| Pine Labs Ltd. | PINELABS | 173 | 175.7 | 165.91 | 176.52 | 175.38 | -1.14 | -0.65 | 533371 | 9.35 | 2026-03-09 15:24:53 | ||
| Platinum Industries Ltd. | PLATIND | 199.5 | 209.9 | 199.5 | 205.64 | 206.33 | 0.69 | 0.34 | 94157 | 1.94 | 2026-03-09 15:48:50 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 520 | 534.55 | 518.6 | 540.15 | 532.35 | -7.80 | -1.44 | 138564 | 7.38 | 2026-03-09 15:48:27 | ||
| Popular Vehicles & Services Ltd. | PVSL | 88.4 | 96 | 86.05 | 92.01 | 93.14 | 1.13 | 1.23 | 89419 | 0.83 | 2026-03-09 15:55:38 | ||
| Premier Energies Ltd. | PREMIERENE | 708 | 725.55 | 699.9 | 723.65 | 721.65 | -2.00 | -0.28 | 1174663 | 84.77 | 2026-03-09 16:09:27 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 126.5 | 129 | 124 | 130.3 | 127.27 | -3.03 | -2.33 | 213966 | 2.72 | 2026-03-09 15:55:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 147.02 | 151.43 | 144.8 | 152.77 | 146.13 | -6.64 | -4.35 | 14302 | 0.21 | 2026-03-09 16:09:28 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 803.45 | 818.95 | 780.25 | 833.75 | 795.9 | -37.85 | -4.54 | 589439 | 46.91 | 2026-03-09 16:09:27 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 35.61 | 37 | 35.28 | 36.38 | 36.53 | 0.15 | 0.41 | 474437 | 1.73 | 116.8 | 34.73 | 2026-03-09 15:55:34 |
| Rashi Peripherals Ltd. | RPTECH | 350 | 356 | 324 | 351.55 | 351.9 | 0.35 | 0.10 | 157323 | 5.54 | 2026-03-09 15:50:00 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 138 | 138.87 | 134.61 | 140.29 | 136.15 | -4.14 | -2.95 | 637890 | 8.68 | 2026-03-09 15:57:49 | ||
| Regaal Resources Ltd. | REGAAL | 63.9 | 63.9 | 61.57 | 64.76 | 62.6 | -2.16 | -3.34 | 546805 | 3.42 | 2026-03-09 15:54:27 | ||
| Rishabh Instruments Ltd. | RISHABH | 384.55 | 384.55 | 365 | 384.7 | 378.3 | -6.40 | -1.66 | 61976 | 2.34 | 2026-03-09 15:42:18 | ||
| RK Swamy Ltd. | RKSWAMY | 98 | 102 | 95 | 98.79 | 95.51 | -3.28 | -3.32 | 119891 | 1.15 | 2026-03-09 15:55:17 | ||
| RR Kabel Ltd. | RRKABEL | 1500 | 1510 | 1470 | 1528.5 | 1491.6 | -36.90 | -2.41 | 418294 | 62.39 | 2026-03-09 15:51:46 | ||
| Rubicon Research Ltd. | RUBICON | 751 | 781 | 732.3 | 765.85 | 770.5 | 4.65 | 0.61 | 130125 | 10.03 | 2026-03-09 15:50:28 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 339.75 | 339.85 | 328 | 343.85 | 333.65 | -10.20 | -2.97 | 74208 | 2.48 | 2026-03-09 15:56:00 | ||
| Sagility Ltd. | SAGILITY | 38 | 39.61 | 37.25 | 39.21 | 38.96 | -0.25 | -0.64 | 29269251 | 114.03 | 2026-03-09 16:09:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1035 | 1037 | 996.85 | 1037 | 1016.75 | -20.25 | -1.95 | 663176 | 67.43 | 2026-03-09 16:09:27 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 103.96 | 103.96 | 99.6 | 104.17 | 102.75 | -1.42 | -1.36 | 503176 | 5.17 | 2026-03-09 15:59:28 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 93.5 | 93.6 | 88.22 | 94.7 | 89.52 | -5.18 | -5.47 | 1250245 | 11.19 | 2026-03-09 15:55:24 | ||
| Samhi Hotels Ltd. | SAMHI | 146 | 147.99 | 141.99 | 149.13 | 146.74 | -2.39 | -1.60 | 1231898 | 18.08 | 2026-03-09 16:09:28 | ||
| Sanstar Ltd. | SANSTAR | 82 | 86.86 | 79 | 84.6 | 85.27 | 0.67 | 0.79 | 606204 | 5.17 | 2026-03-09 15:55:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60 | 60.42 | 58.1 | 60.43 | 58.88 | -1.55 | -2.56 | 31524 | 0.19 | 2026-03-09 15:56:36 | ||
| SBFC Finance Ltd. | SBFC | 92.07 | 92.82 | 90.34 | 93.96 | 92.37 | -1.59 | -1.69 | 992529 | 9.17 | 2026-03-09 15:58:43 | ||
| Scoda Tubes Ltd. | SCODATUBES | 122 | 122.99 | 113.28 | 123.03 | 116.89 | -6.14 | -4.99 | 276080 | 3.23 | 2026-03-09 15:52:01 | ||
| Senco Gold Ltd. | SENCO | 298 | 298 | 288.15 | 301.8 | 292.45 | -9.35 | -3.10 | 384052 | 11.23 | 1544 | 227.4 | 2026-03-09 15:59:29 |
| Seshaasai Technologies Ltd. | STYL | 249.8 | 262.08 | 245 | 238.26 | 259.01 | 20.75 | 8.71 | 603905 | 15.64 | 2026-03-09 15:24:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 119.95 | 119.96 | 111.55 | 119.95 | 115 | -4.95 | -4.13 | 1530006 | 17.60 | 2026-03-09 15:24:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27 | 27 | 25.1 | 27 | 26.89 | -0.11 | -0.41 | 42398 | 0.11 | 2026-03-09 15:43:01 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 367.6 | 378.05 | 362 | 377.9 | 370.35 | -7.55 | -2.00 | 700288 | 25.94 | 2026-03-09 16:09:28 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 887.6 | 896.95 | 861 | 901.5 | 874.55 | -26.95 | -2.99 | 256226 | 22.41 | 2026-03-09 15:48:03 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 165 | 166.88 | 158.88 | 169.39 | 164.98 | -4.41 | -2.60 | 213492 | 3.52 | 2026-03-09 15:24:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 119 | 120.23 | 112.49 | 121.19 | 119.64 | -1.55 | -1.28 | 1381849 | 16.53 | 2026-03-09 16:09:27 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 101.83 | 101.83 | 101.83 | 107.18 | 101.83 | -5.35 | -4.99 | 160269 | 1.63 | 2026-03-09 16:09:27 | ||
| Standard Engineering Technology Ltd. | SETL | 119 | 119 | 116.5 | 121.59 | 118.08 | -3.51 | -2.89 | 186781 | 2.21 | 2026-03-09 15:54:21 | ||
| Stanley Lifestyles Ltd. | STANLEY | 145 | 146.5 | 142.65 | 150.6 | 145.77 | -4.83 | -3.21 | 143896 | 2.10 | 2026-03-09 15:57:30 | ||
| Studds Accessories Ltd. | STUDDS | 505.55 | 509.4 | 496.3 | 512.3 | 506.75 | -5.55 | -1.08 | 24923 | 1.26 | 2026-03-09 15:49:52 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 578.8 | 578.8 | 552.05 | 583.25 | 562.95 | -20.30 | -3.48 | 53160 | 2.99 | 2026-03-09 15:24:58 | ||
| Sula Vineyards Ltd. | SULA | 164.8 | 165.88 | 159.87 | 166.12 | 160.49 | -5.63 | -3.39 | 354342 | 5.69 | 699 | 159.87 | 2026-03-09 16:09:27 |
| Suraj Estate Developers Ltd. | SURAJEST | 202 | 210.6 | 195 | 208.35 | 206 | -2.35 | -1.13 | 205493 | 4.23 | 2026-03-09 15:58:38 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 258.05 | 265 | 250 | 258.25 | 260.55 | 2.30 | 0.89 | 18905 | 0.49 | 2026-03-09 15:45:49 | ||
| Swiggy Ltd. | SWIGGY | 295.85 | 303 | 291.3 | 301.5 | 301.25 | -0.25 | -0.08 | 4796413 | 144.49 | 2026-03-09 15:57:30 | ||
| Tata Capital Ltd. | TATACAP | 313.5 | 315 | 309 | 318.45 | 311.2 | -7.25 | -2.28 | 2091001 | 65.07 | 2026-03-09 15:58:54 | ||
| Tata Technologies Ltd. | TATATECH | 570 | 570 | 558.8 | 576.5 | 566.1 | -10.40 | -1.80 | 941151 | 53.28 | 2026-03-09 16:09:27 | ||
| TBO Tek Ltd. | TBOTEK | 1176.5 | 1200.8 | 1128.6 | 1183.4 | 1190 | 6.60 | 0.56 | 96926 | 11.53 | 2026-03-09 15:51:36 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 527 | 536 | 515.4 | 547.2 | 522.5 | -24.70 | -4.51 | 330137 | 17.25 | 2026-03-09 15:24:54 | ||
| Tolins Tyres Ltd. | TOLINS | 103.5 | 103.5 | 97.61 | 104.42 | 98.71 | -5.71 | -5.47 | 245006 | 2.42 | 2026-03-09 15:59:28 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 362 | 376.5 | 357 | 367.1 | 371.2 | 4.10 | 1.12 | 127964 | 4.75 | 2026-03-09 15:52:24 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109 | 110.9 | 106.18 | 111.76 | 106.69 | -5.07 | -4.54 | 465300 | 4.96 | 2026-03-09 16:09:28 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 95.8 | 98 | 94.05 | 99.7 | 95.89 | -3.81 | -3.82 | 572441 | 5.49 | 2026-03-09 15:59:01 | ||
| Uniparts India Ltd. | UNIPARTS | 455.3 | 457.25 | 431 | 458.3 | 445.55 | -12.75 | -2.78 | 101037 | 4.50 | 722.65 | 296.65 | 2026-03-09 16:09:27 |
| Updater Services Ltd. | UDS | 150.8 | 150.8 | 146.01 | 152.59 | 149.28 | -3.31 | -2.17 | 124779 | 1.86 | 2026-03-09 15:49:11 | ||
| Urban Company Ltd. | URBANCO | 103.99 | 108 | 102.75 | 106.08 | 107.41 | 1.33 | 1.25 | 2384957 | 25.62 | 2026-03-09 16:09:27 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13 | 13.01 | 12.37 | 13.07 | 12.51 | -0.56 | -4.28 | 10149568 | 12.70 | 68.3 | 12.37 | 2026-03-09 15:59:13 |
| Valiant Laboratories Ltd. | VALIANTLAB | 51.4 | 57 | 51.4 | 53.37 | 55.77 | 2.40 | 4.50 | 130486 | 0.73 | 2026-03-09 16:09:28 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110 | 112 | 105.26 | 110.24 | 109.46 | -0.78 | -0.71 | 40235 | 0.44 | 2026-03-09 15:43:33 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 50 | 51.08 | 49.58 | 51.38 | 50.31 | -1.07 | -2.08 | 775813 | 3.90 | 2026-03-09 15:24:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 168 | 171.8 | 166.4 | 174.14 | 170.78 | -3.36 | -1.93 | 1336535 | 22.83 | 2026-03-09 15:56:23 | ||
| Vikran Engineering Ltd. | VIKRAN | 60.25 | 61.34 | 58.55 | 62.65 | 60.25 | -2.40 | -3.83 | 2390219 | 14.40 | 2026-03-09 15:59:30 | ||
| Vishal Mega Mart Ltd. | VMM | 108.1 | 109.99 | 105.6 | 111.85 | 108.65 | -3.20 | -2.86 | 14392186 | 156.37 | 2026-03-09 16:09:27 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.25 | 40.83 | 39.5 | 41.84 | 39.64 | -2.20 | -5.26 | 906798 | 3.59 | 2026-03-09 15:58:09 | ||
| VMS TMT Ltd. | VMSTMT | 41 | 41.94 | 41 | 42.69 | 41.37 | -1.32 | -3.09 | 71941 | 0.30 | 2026-03-09 15:50:41 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 115.02 | 116.61 | 112.03 | 116.77 | 114.23 | -2.54 | -2.18 | 21222 | 0.24 | 2026-03-09 15:56:08 | ||
| Wework India Management Ltd. | WEWORK | 448.95 | 448.95 | 421 | 450.35 | 426.5 | -23.85 | -5.30 | 110032 | 4.69 | 2026-03-09 15:53:17 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 627.5 | 668.75 | 624.8 | 647.35 | 664.8 | 17.45 | 2.70 | 556775 | 37.01 | 843.7 | 306.1 | 2026-03-09 15:51:37 |
| Yatra Online Ltd | YATRA | 107.41 | 114 | 104.01 | 108.92 | 111.89 | 2.97 | 2.73 | 3163282 | 35.39 | 2026-03-09 15:59:34 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 217.06 | 221.78 | 212.32 | 226.87 | 216.33 | -10.54 | -4.65 | 1097171 | 23.74 | 2026-03-09 15:56:20 |