Select Exchange & Index:
NIFTYIPO
2107.55
updated on: 24-Apr-2026 [16:14]
Advances - 56 |
Declines - 174 |
Unchanged - 0
Overview
| Open | 2129.25 | Prev. Close | 2118.20 |
|---|---|---|---|
| Day High | 2136.75 | 52 Week High | 2268.10 |
| Day Low | 2090.40 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2268.3 | 2273.2 | 4.90 | 0.22 |
| Aequs Ltd. | 184.6 | 186.23 | 1.63 | 0.88 |
| All Time Plastics Ltd. | 226.1 | 228.14 | 2.04 | 0.90 |
| Amagi Media Labs Ltd. | 376.55 | 377.3 | 0.75 | 0.20 |
| Anlon Healthcare Ltd. | 14.379 | 15.87 | 1.49 | 10.37 |
| Archean Chemical Industries Ltd. | 596.85 | 603.3 | 6.45 | 1.08 |
| Atlanta Electricals Ltd. | 1617.2 | 1778.5 | 161.30 | 9.97 |
| Baazar Style Retail Ltd. | 380.6 | 387.75 | 7.15 | 1.88 |
| Billionbrains Garage Ventures Ltd. | 217.73 | 218.02 | 0.29 | 0.13 |
| Capillary Technologies India Ltd. | 551.8 | 561.15 | 9.35 | 1.69 |
| Capital Small Finance Bank Ltd. | 257.68 | 258.87 | 1.19 | 0.46 |
| Cello World Ltd. | 422.55 | 427.45 | 4.90 | 1.16 |
| Clean Max Enviro Energy Solutions Ltd. | 1052.05 | 1057.1 | 5.05 | 0.48 |
| Dee Development Engineers Ltd | 432.25 | 432.35 | 0.10 | 0.02 |
| Deepak Builders & Engineers India Ltd. | 76.57 | 79.66 | 3.09 | 4.04 |
| Divgi Torqtransfer Systems Ltd. | 728.05 | 752.5 | 24.45 | 3.36 |
| Emcure Pharmaceuticals Ltd. | 1601 | 1637.2 | 36.20 | 2.26 |
| Five-Star Business Finance Ltd. | 484.95 | 493.25 | 8.30 | 1.71 |
| Fujiyama Power Systems Ltd. | 285.75 | 302.24 | 16.49 | 5.77 |
| Glottis Ltd. | 59.01 | 59.71 | 0.70 | 1.19 |
| GNG Electronics Ltd. | 370.1 | 384.25 | 14.15 | 3.82 |
| Go Digit General Insurance Ltd. | 319.95 | 320.1 | 0.15 | 0.05 |
| GPT Healthcare Ltd. | 134.31 | 136.31 | 2.00 | 1.49 |
| Gujarat Kidney And Super Speciality Ltd. | 112.08 | 112.44 | 0.36 | 0.32 |
| HDB Financial Services Ltd. | 659.15 | 674.75 | 15.60 | 2.37 |
| Honasa Consumer Ltd. | 346.05 | 348.85 | 2.80 | 0.81 |
| India Shelter Finance Corporation Ltd. | 805.9 | 809.7 | 3.80 | 0.47 |
| Indiqube Spaces Ltd. | 177.6 | 179.12 | 1.52 | 0.86 |
| Inventurus Knowledge Solutions Ltd. | 1435.3 | 1438 | 2.70 | 0.19 |
| Jain Resource Recycling Ltd. | 409.75 | 410.6 | 0.85 | 0.21 |
| JSW Infrastructure Ltd. | 274.32 | 279.03 | 4.71 | 1.72 |
| Krystal Integrated Services Ltd | 575.15 | 600.6 | 25.45 | 4.42 |
| LG Electronics India Ltd. | 1549.3 | 1577.9 | 28.60 | 1.85 |
| Motisons Jewellers Ltd. | 13.75 | 13.8 | 0.05 | 0.36 |
| Patel Retail Ltd. | 214.82 | 217.4 | 2.58 | 1.20 |
| Physicswallah Ltd. | 107.44 | 109.22 | 1.78 | 1.66 |
| Premier Energies Ltd. | 1000.7 | 1007.55 | 6.85 | 0.68 |
| Prostarm Info Systems Ltd. | 156.88 | 157.91 | 1.03 | 0.66 |
| Pyramid Technoplast Ltd. | 159.07 | 166.29 | 7.22 | 4.54 |
| Quality Power Electrical Equipments Ltd. | 1373.85 | 1396.4 | 22.55 | 1.64 |
| Rishabh Instruments Ltd. | 488.25 | 489.45 | 1.20 | 0.25 |
| RR Kabel Ltd. | 1432 | 1442.4 | 10.40 | 0.73 |
| Rubicon Research Ltd. | 927.5 | 938.7 | 11.20 | 1.21 |
| Sai Parenteral's Ltd. | 481.1 | 484.75 | 3.65 | 0.76 |
| Shreeji Shipping Global Ltd. | 364.9 | 373.2 | 8.30 | 2.27 |
| Sri Lotus Developers And Realty Ltd. | 142.04 | 144.81 | 2.77 | 1.95 |
| Standard Engineering Technology Ltd. | 137.29 | 138.2 | 0.91 | 0.66 |
| Suraksha Diagnostic Ltd. | 280.67 | 282.48 | 1.81 | 0.64 |
| Tata Technologies Ltd. | 563.5 | 569.15 | 5.65 | 1.00 |
| TruAlt Bioenergy Ltd. | 488.4 | 488.55 | 0.15 | 0.03 |
| Unicommerce eSolutions Ltd. | 102.46 | 102.6 | 0.14 | 0.14 |
| Uniparts India Ltd. | 499.05 | 502.6 | 3.55 | 0.71 |
| Valiant Laboratories Ltd. | 75.59 | 75.69 | 0.10 | 0.13 |
| Vidya Wires Ltd. | 76.76 | 82.72 | 5.96 | 7.76 |
| VMS TMT Ltd. | 46.02 | 46.05 | 0.03 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 488.55 | 488.1 | -0.45 | -0.09 |
| Acme Solar Holdings Ltd. | 309.2 | 305.3 | -3.90 | -1.26 |
| Advance Agrolife Ltd. | 114.16 | 111.68 | -2.48 | -2.17 |
| Aegis Vopak Terminals Ltd. | 193.12 | 188.14 | -4.98 | -2.58 |
| Aeroflex Industries Ltd. | 295.68 | 277.87 | -17.81 | -6.02 |
| Afcons Infrastructure Ltd. | 324.9 | 314.55 | -10.35 | -3.19 |
| Ajax Engineering Ltd. | 531.85 | 527.75 | -4.10 | -0.77 |
| Akme Fintrade (India) Ltd. | 9.43 | 8.97 | -0.46 | -4.88 |
| Akums Drugs & Pharmaceuticals Ltd. | 539.5 | 514.3 | -25.20 | -4.67 |
| Allied Blenders And Distillers Ltd. | 561.15 | 558.3 | -2.85 | -0.51 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 137.39 | 133.67 | -3.72 | -2.71 |
| Anand Rathi Share & Stock Brokers Ltd. | 585 | 578.2 | -6.80 | -1.16 |
| Anthem Biosciences Ltd. | 740.65 | 739.55 | -1.10 | -0.15 |
| Apeejay Surrendra Park Hotels Ltd. | 122.3 | 119.04 | -3.26 | -2.67 |
| Arisinfra Solutions Ltd. | 126.43 | 122.02 | -4.41 | -3.49 |
| ASK Automotive Ltd. | 434.55 | 428.65 | -5.90 | -1.36 |
| Ather Energy Ltd. | 898.45 | 883 | -15.45 | -1.72 |
| Avalon Technologies Ltd. | 1088.5 | 1040.65 | -47.85 | -4.40 |
| Awfis Space Solutions Ltd. | 351.21 | 349.34 | -1.87 | -0.53 |
| Azad Engineering Ltd. | 2111 | 2090.2 | -20.80 | -0.99 |
| Bajaj Housing Finance Ltd. | 90.13 | 89.39 | -0.74 | -0.82 |
| Belrise Industries Ltd. | 217.6 | 212.76 | -4.84 | -2.22 |
| Bharat Coking Coal Ltd. | 34.01 | 33.72 | -0.29 | -0.85 |
| Bharti Hexacom Ltd. | 1559.3 | 1533.2 | -26.10 | -1.67 |
| Bikaji Foods International Ltd. | 690.15 | 659.3 | -30.85 | -4.47 |
| BlackBuck Ltd. | 616.5 | 597.25 | -19.25 | -3.12 |
| BLS E-Services Ltd. | 178.31 | 177.08 | -1.23 | -0.69 |
| Blue Jet Healthcare Ltd. | 413.5 | 403.35 | -10.15 | -2.45 |
| BMW Ventures Ltd. | 65.46 | 64.01 | -1.45 | -2.22 |
| Brainbees Solutions Ltd. | 248.24 | 244.58 | -3.66 | -1.47 |
| Brigade Hotel Ventures Ltd. | 67.95 | 67.6 | -0.35 | -0.52 |
| Canara HSBC Life Insurance Company Ltd. | 146.43 | 140.62 | -5.81 | -3.97 |
| Canara Robeco Asset Management Co Ltd. | 282.77 | 273.37 | -9.40 | -3.32 |
| Central Mine Planning & Design Institute Ltd. | 189.26 | 180.85 | -8.41 | -4.44 |
| Concord Biotech Ltd. | 1050.2 | 1016.2 | -34.00 | -3.24 |
| Concord Enviro Systems Ltd. | 335.2 | 327.3 | -7.90 | -2.36 |
| Credo Brands Marketing Ltd. | 78.59 | 77.51 | -1.08 | -1.37 |
| Cyient DLM Ltd. | 381.55 | 373 | -8.55 | -2.24 |
| DCX Systems Ltd. | 198.91 | 193.71 | -5.20 | -2.61 |
| Denta Water And Infra Solutions Ltd. | 298.3 | 290.8 | -7.50 | -2.51 |
| Dharmaj Crop Guard Ltd. | 268.5 | 255.52 | -12.98 | -4.83 |
| Diffusion Engineers Ltd. | 311.83 | 302.89 | -8.94 | -2.87 |
| DOMS Industries Ltd. | 2380.5 | 2315.8 | -64.70 | -2.72 |
| Dr. Agarwal's Health Care Ltd. | 460.55 | 438.1 | -22.45 | -4.87 |
| Ecos (India) Mobility & Hospitality Ltd. | 139.93 | 134.82 | -5.11 | -3.65 |
| Elin Electronics Ltd. | 127.53 | 125.48 | -2.05 | -1.61 |
| Emmvee Photovoltaic Power Ltd. | 273.95 | 256.71 | -17.24 | -6.29 |
| EMS Ltd. | 365.9 | 354.3 | -11.60 | -3.17 |
| Entero Healthcare Solutions Ltd. | 1256.9 | 1250.1 | -6.80 | -0.54 |
| Enviro Infra Engineers Ltd. | 212.04 | 206.61 | -5.43 | -2.56 |
| EPACK Durable Ltd. | 240.49 | 232.78 | -7.71 | -3.21 |
| EPack Prefab Technologies Ltd. | 189.11 | 183.29 | -5.82 | -3.08 |
| ESAF Small Finance Bank Ltd. | 23.91 | 23.35 | -0.56 | -2.34 |
| Exicom Tele-Systems Ltd. | 119.3 | 117.05 | -2.25 | -1.89 |
| Fabtech Technologies Ltd. | 158.64 | 154.29 | -4.35 | -2.74 |
| Fedbank Financial Services Ltd | 152.97 | 149.32 | -3.65 | -2.39 |
| Flair Writing Industries Ltd. | 329 | 322.1 | -6.90 | -2.10 |
| Fusion Finance Ltd. | 182.1 | 176.85 | -5.25 | -2.88 |
| Gala Precision Engineering Ltd. | 763.25 | 735.2 | -28.05 | -3.68 |
| Gandhar Oil Refinery (India) Ltd. | 139.68 | 137.18 | -2.50 | -1.79 |
| Ganesh Consumer Products Ltd. | 190.52 | 187.1 | -3.42 | -1.80 |
| Garuda Construction & Engineering Ltd. | 174.37 | 170.99 | -3.38 | -1.94 |
| Gem Aromatics Ltd. | 169.72 | 167.08 | -2.64 | -1.56 |
| GK Energy Ltd. | 129.67 | 126.41 | -3.26 | -2.51 |
| Global Health Ltd. | 1111.35 | 1105.55 | -5.80 | -0.52 |
| Global Surfaces Ltd. | 60.38 | 59.6 | -0.78 | -1.29 |
| Globe Civil Projects Ltd. | 48.55 | 47.51 | -1.04 | -2.14 |
| Godavari Biorefineries Ltd. | 334.9 | 333 | -1.90 | -0.57 |
| Gopal Snacks Ltd. | 277.15 | 275 | -2.15 | -0.78 |
| GSP Crop science Ltd. | 414.7 | 412.75 | -1.95 | -0.47 |
| Happy Forgings Ltd. | 1349.5 | 1321.8 | -27.70 | -2.05 |
| Hexaware Technologies Ltd. | 463.35 | 444.75 | -18.60 | -4.01 |
| Highway Infrastructure Ltd. | 53.3 | 51.9 | -1.40 | -2.63 |
| HMA Agro Industries Ltd. | 24.65 | 23.9 | -0.75 | -3.04 |
| Hyundai Motor India Ltd. | 1844.2 | 1783.6 | -60.60 | -3.29 |
| ICICI Prudential Asset Management Company Ltd. | 3344.4 | 3293.4 | -51.00 | -1.52 |
| Ideaforge Technology Ltd. | 528.8 | 515.3 | -13.50 | -2.55 |
| IKIO Technologies Ltd. | 143.07 | 141.83 | -1.24 | -0.87 |
| Indegene Ltd. | 492.95 | 491.75 | -1.20 | -0.24 |
| Indian Renewable Energy Development Agency Ltd. | 137.52 | 135.89 | -1.63 | -1.19 |
| Indo Farm Equipments Ltd. | 145.76 | 142.64 | -3.12 | -2.14 |
| Indogulf Cropsciences Ltd. | 61.96 | 61 | -0.96 | -1.55 |
| Innova Captab Ltd. | 723.95 | 721.15 | -2.80 | -0.39 |
| Innovision Ltd. | 342.3 | 327.85 | -14.45 | -4.22 |
| Inox Green Energy Services Ltd. | 177.62 | 176.51 | -1.11 | -0.62 |
| Inox India Ltd. | 1570.1 | 1508.6 | -61.50 | -3.92 |
| Interarch Building Solutions Ltd. | 2064 | 2027.1 | -36.90 | -1.79 |
| International Gemological Institute Ltd. | 355.4 | 347.6 | -7.80 | -2.19 |
| IRM Energy Ltd. | 286.63 | 283.71 | -2.92 | -1.02 |
| Ivalue Infosolutions Ltd. | 267.44 | 255.39 | -12.05 | -4.51 |
| Jana Small Finance Bank Ltd. | 468.9 | 459.35 | -9.55 | -2.04 |
| Jaro Institute of Technology Management and Research Ltd. | 425.3 | 414.35 | -10.95 | -2.57 |
| JG Chemicals Ltd. | 407.6 | 400.05 | -7.55 | -1.85 |
| JNK India Ltd. | 368 | 350.83 | -17.17 | -4.67 |
| JSW Cement Ltd. | 125.3 | 123.54 | -1.76 | -1.40 |
| Juniper Hotels Ltd. | 214.13 | 208.26 | -5.87 | -2.74 |
| Jupiter Life Line Hospitals Ltd. | 1263.2 | 1247.2 | -16.00 | -1.27 |
| Kaynes Technology India Ltd. | 4387.7 | 4266.8 | -120.90 | -2.76 |
| Keystone Realtors Ltd | 395.9 | 391.25 | -4.65 | -1.17 |
| KFin Technologies Ltd. | 981.9 | 956.05 | -25.85 | -2.63 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1284.1 | 1247.7 | -36.40 | -2.83 |
| Landmark Cars Ltd. | 417.6 | 408.6 | -9.00 | -2.16 |
| Laxmi India Finance Ltd. | 116.37 | 114.06 | -2.31 | -1.99 |
| Le Travenues Technology Ltd. | 172.53 | 166.7 | -5.83 | -3.38 |
| Leela Palaces Hotels & Resorts Ltd. | 434.95 | 429.05 | -5.90 | -1.36 |
| Lenskart Solutions Ltd. | 537.9 | 533.85 | -4.05 | -0.75 |
| M&B Engineering Ltd. | 330.02 | 317.45 | -12.57 | -3.81 |
| Mamata Machinery Ltd. | 405.25 | 393.75 | -11.50 | -2.84 |
| Manba Finance Ltd. | 108.87 | 107.12 | -1.75 | -1.61 |
| Mangal Electrical Industries Ltd. | 302.99 | 294.24 | -8.75 | -2.89 |
| Mankind Pharma Ltd. | 2292.9 | 2267.4 | -25.50 | -1.11 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 175.42 | 173.44 | -1.98 | -1.13 |
| Medi Assist Healthcare Services Ltd. | 363.55 | 342.85 | -20.70 | -5.69 |
| Midwest Ltd. | 1290 | 1277 | -13.00 | -1.01 |
| Mukka Proteins Ltd. | 24.01 | 23.99 | -0.02 | -0.08 |
| Muthoot Microfin Ltd. | 189 | 184.92 | -4.08 | -2.16 |
| Netweb Technologies India Ltd. | 3903.4 | 3824.8 | -78.60 | -2.01 |
| Northern ARC Capital Ltd. | 257.34 | 256.89 | -0.45 | -0.17 |
| Nova Agritech Ltd. | 28.78 | 28.18 | -0.60 | -2.08 |
| NTPC Green Energy Ltd. | 113.79 | 110.31 | -3.48 | -3.06 |
| One Mobikwik Systems Ltd. | 212.38 | 202.22 | -10.16 | -4.78 |
| Oswal Pumps Ltd. | 414.65 | 399.75 | -14.90 | -3.59 |
| Pace Digitek Ltd. | 176.3 | 173.09 | -3.21 | -1.82 |
| Pine Labs Ltd. | 196.78 | 195.84 | -0.94 | -0.48 |
| Platinum Industries Ltd. | 222.9 | 220.11 | -2.79 | -1.25 |
| PN Gadgil Jewellers Ltd. | 671.5 | 666 | -5.50 | -0.82 |
| Popular Vehicles & Services Ltd. | 102.37 | 100.8 | -1.57 | -1.53 |
| Powerica Ltd. | 453.15 | 449.45 | -3.70 | -0.82 |
| Radiant Cash Management Services Ltd. | 41.97 | 40.61 | -1.36 | -3.24 |
| Rashi Peripherals Ltd. | 475.9 | 460.65 | -15.25 | -3.20 |
| Ratnaveer Precision Engineering Ltd. | 146.63 | 144.9 | -1.73 | -1.18 |
| Regaal Resources Ltd. | 84.66 | 84.38 | -0.28 | -0.33 |
| RK Swamy Ltd. | 89.41 | 87.18 | -2.23 | -2.49 |
| Saatvik Green Energy Ltd. | 467.8 | 453 | -14.80 | -3.16 |
| Sagility Ltd. | 42.17 | 41.37 | -0.80 | -1.90 |
| Sai Life Sciences Ltd. | 1041.6 | 1024.95 | -16.65 | -1.60 |
| Sai Silks (Kalamandir) Ltd. | 106.77 | 105.44 | -1.33 | -1.25 |
| Sambhv Steel Tubes Ltd. | 119.27 | 118.14 | -1.13 | -0.95 |
| Samhi Hotels Ltd. | 163.33 | 162.33 | -1.00 | -0.61 |
| Sanstar Ltd. | 89.96 | 87.93 | -2.03 | -2.26 |
| Saraswati Saree Depot Ltd. | 62.63 | 60.19 | -2.44 | -3.90 |
| SBFC Finance Ltd. | 96.03 | 94.94 | -1.09 | -1.14 |
| Scoda Tubes Ltd. | 150.21 | 149.18 | -1.03 | -0.69 |
| Senco Gold Ltd. | 323.8 | 318.1 | -5.70 | -1.76 |
| Seshaasai Technologies Ltd. | 248.61 | 239.85 | -8.76 | -3.52 |
| Shadowfax Technologies Ltd. | 155.01 | 150.56 | -4.45 | -2.87 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 32.74 | 31.69 | -1.05 | -3.21 |
| Signatureglobal (India) Ltd. | 856 | 835.25 | -20.75 | -2.42 |
| Solarworld Energy Solutions Ltd. | 203.07 | 195.13 | -7.94 | -3.91 |
| Stallion India Fluorochemicals Ltd. | 159.54 | 157.81 | -1.73 | -1.08 |
| Stanley Lifestyles Ltd. | 143.07 | 138.2 | -4.87 | -3.40 |
| Studds Accessories Ltd. | 493.05 | 486.45 | -6.60 | -1.34 |
| Sudeep Pharma Ltd. | 687.95 | 681.8 | -6.15 | -0.89 |
| Sula Vineyards Ltd. | 175.44 | 171.8 | -3.64 | -2.07 |
| Suraj Estate Developers Ltd. | 241.78 | 237.02 | -4.76 | -1.97 |
| Swiggy Ltd. | 293.05 | 287.1 | -5.95 | -2.03 |
| Tata Capital Ltd. | 340.6 | 337.2 | -3.40 | -1.00 |
| TBO Tek Ltd. | 1243.9 | 1243.4 | -0.50 | -0.04 |
| Tenneco Clean Air India Ltd. | 572.55 | 553.85 | -18.70 | -3.27 |
| Tolins Tyres Ltd. | 110.31 | 105.48 | -4.83 | -4.38 |
| TVS Supply Chain Solutions Ltd. | 117.53 | 114.35 | -3.18 | -2.71 |
| Updater Services Ltd. | 160.72 | 158.61 | -2.11 | -1.31 |
| Urban Company Ltd. | 144.43 | 142.42 | -2.01 | -1.39 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 13.76 | -0.29 | -2.06 |
| Vibhor Steel Tubes Ltd. | 128.03 | 126.59 | -1.44 | -1.12 |
| Vikram Solar Ltd. | 227.81 | 222.79 | -5.02 | -2.20 |
| Vikran Engineering Ltd. | 72.47 | 70.12 | -2.35 | -3.24 |
| Vishal Mega Mart Ltd. | 126.16 | 123.34 | -2.82 | -2.24 |
| Vishnu Prakash R Punglia Ltd. | 40.31 | 38.79 | -1.52 | -3.77 |
| Vraj Iron & Steel Ltd. | 130.02 | 128.62 | -1.40 | -1.08 |
| Wework India Management Ltd. | 539.6 | 535 | -4.60 | -0.85 |
| Yatharth Hospital & Trauma Care Services Ltd. | 756.65 | 718.3 | -38.35 | -5.07 |
| Yatra Online Ltd | 122.37 | 112.49 | -9.88 | -8.07 |
| Zaggle Prepaid Ocean Services Ltd. | 261.67 | 256.26 | -5.41 | -2.07 |
Market Stats
Advances
56
Declines
174
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 484.65 | 492.95 | 484.5 | 488.55 | 488.1 | -0.45 | -0.09 | 165862 | 8.10 | 2026-04-24 15:40:24 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 309.9 | 316.9 | 302.3 | 309.2 | 305.3 | -3.90 | -1.26 | 1405123 | 42.90 | 2026-04-24 15:58:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 2300 | 2300 | 2188.2 | 2268.3 | 2273.2 | 4.90 | 0.22 | 405577 | 92.20 | 2026-04-24 15:59:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 114.99 | 117.5 | 111.04 | 114.16 | 111.68 | -2.48 | -2.17 | 748402 | 8.36 | 2026-04-24 15:58:59 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 195 | 195 | 184.5 | 193.12 | 188.14 | -4.98 | -2.58 | 420955 | 7.92 | 2026-04-24 15:59:00 | ||
| Aequs Ltd. | AEQUS | 185 | 195.3 | 176.65 | 184.6 | 186.23 | 1.63 | 0.88 | 4450159 | 82.88 | 2026-04-24 15:59:41 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 297 | 297.5 | 275.79 | 295.68 | 277.87 | -17.81 | -6.02 | 2531145 | 70.33 | 2026-04-24 15:59:00 | ||
| Afcons Infrastructure Ltd. | AFCONS | 322 | 326.15 | 311.45 | 324.9 | 314.55 | -10.35 | -3.19 | 559929 | 17.61 | 2026-04-24 15:59:27 | ||
| Ajax Engineering Ltd. | AJAXENGG | 535 | 535 | 517.1 | 531.85 | 527.75 | -4.10 | -0.77 | 158076 | 8.34 | 2026-04-24 15:59:02 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.43 | 9.5 | 8.96 | 9.43 | 8.97 | -0.46 | -4.88 | 969988 | 0.87 | 2026-04-24 15:49:24 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 544.2 | 546.9 | 512.1 | 539.5 | 514.3 | -25.20 | -4.67 | 200792 | 10.33 | 2026-04-24 15:59:27 | ||
| All Time Plastics Ltd. | ALLTIME | 226.09 | 233.6 | 223 | 226.1 | 228.14 | 2.04 | 0.90 | 98060 | 2.24 | 2026-04-24 15:51:33 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 562 | 569.95 | 548.65 | 561.15 | 558.3 | -2.85 | -0.51 | 189555 | 10.58 | 2026-04-24 15:58:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 379.95 | 386 | 367.9 | 376.55 | 377.3 | 0.75 | 0.20 | 199796 | 7.54 | 2026-04-24 15:54:26 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 138 | 138.5 | 133 | 137.39 | 133.67 | -3.72 | -2.71 | 848137 | 11.34 | 2026-04-24 15:59:03 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 587.9 | 590 | 565.1 | 585 | 578.2 | -6.80 | -1.16 | 356438 | 20.61 | 2026-04-24 15:59:06 | ||
| Anlon Healthcare Ltd. | AHCL | 16 | 17.2 | 15.5 | 14.379 | 15.87 | 1.49 | 10.37 | 9472182 | 15.03 | 2026-04-24 15:59:24 | ||
| Anthem Biosciences Ltd. | ANTHEM | 746.9 | 754 | 736.6 | 740.65 | 739.55 | -1.10 | -0.15 | 165542 | 12.24 | 2026-04-24 15:59:24 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.87 | 123 | 117.5 | 122.3 | 119.04 | -3.26 | -2.67 | 268285 | 3.19 | 2026-04-24 15:58:30 | ||
| Archean Chemical Industries Ltd. | ACI | 599.95 | 605.1 | 595.05 | 596.85 | 603.3 | 6.45 | 1.08 | 254018 | 15.32 | 837.7 | 408.35 | 2026-04-24 15:59:27 |
| Arisinfra Solutions Ltd. | ARIS | 126.55 | 129.8 | 121.44 | 126.43 | 122.02 | -4.41 | -3.49 | 572570 | 6.99 | 2026-04-24 15:59:06 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 435.15 | 437.3 | 425 | 434.55 | 428.65 | -5.90 | -1.36 | 135534 | 5.81 | 2026-04-24 15:59:08 | ||
| Ather Energy Ltd. | ATHERENERG | 901.45 | 909.85 | 865.3 | 898.45 | 883 | -15.45 | -1.72 | 3204736 | 282.98 | 2026-04-24 15:59:28 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1650 | 1778.9 | 1632.4 | 1617.2 | 1778.5 | 161.30 | 9.97 | 1580726 | 281.13 | 2026-04-24 15:59:21 | ||
| Avalon Technologies Ltd. | AVALON | 1090.6 | 1110 | 1035 | 1088.5 | 1040.65 | -47.85 | -4.40 | 144207 | 15.01 | 1318 | 348 | 2026-04-24 15:59:53 |
| Awfis Space Solutions Ltd. | AWFIS | 352 | 353.92 | 346.61 | 351.21 | 349.34 | -1.87 | -0.53 | 231976 | 8.10 | 2026-04-24 15:57:19 | ||
| Azad Engineering Ltd. | AZAD | 2130 | 2205 | 2072.5 | 2111 | 2090.2 | -20.80 | -0.99 | 1934181 | 404.28 | 2026-04-24 15:59:34 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 380 | 394.8 | 373 | 380.6 | 387.75 | 7.15 | 1.88 | 1533960 | 59.48 | 2026-04-24 15:59:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.2 | 90.89 | 88.32 | 90.13 | 89.39 | -0.74 | -0.82 | 3785758 | 33.84 | 2026-04-24 15:59:53 | ||
| Belrise Industries Ltd. | BELRISE | 218.04 | 219.85 | 209.8 | 217.6 | 212.76 | -4.84 | -2.22 | 3247199 | 69.09 | 2026-04-24 15:59:16 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.16 | 34.38 | 33.31 | 34.01 | 33.72 | -0.29 | -0.85 | 7583568 | 25.57 | 2026-04-24 15:59:50 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1559.3 | 1568.9 | 1517.9 | 1559.3 | 1533.2 | -26.10 | -1.67 | 89511 | 13.72 | 2026-04-24 15:59:17 | ||
| Bikaji Foods International Ltd. | BIKAJI | 684.1 | 689.75 | 656 | 690.15 | 659.3 | -30.85 | -4.47 | 173639 | 11.45 | 1007.95 | 303 | 2026-04-24 15:59:25 |
| Billionbrains Garage Ventures Ltd. | GROWW | 218 | 223.7 | 214.6 | 217.73 | 218.02 | 0.29 | 0.13 | 62095253 | 1353.80 | 2026-04-24 15:59:48 | ||
| BlackBuck Ltd. | BLACKBUCK | 619 | 623.45 | 592.25 | 616.5 | 597.25 | -19.25 | -3.12 | 584012 | 34.88 | 2026-04-24 15:59:18 | ||
| BLS E-Services Ltd. | BLSE | 178.31 | 181 | 176.25 | 178.31 | 177.08 | -1.23 | -0.69 | 104886 | 1.86 | 2026-04-24 15:59:34 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 415 | 417.95 | 400.1 | 413.5 | 403.35 | -10.15 | -2.45 | 310370 | 12.52 | 2026-04-24 15:59:50 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 64.48 | 66.01 | 63.54 | 65.46 | 64.01 | -1.45 | -2.22 | 86032 | 0.55 | 2026-04-24 15:47:36 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 248.01 | 251 | 243 | 248.24 | 244.58 | -3.66 | -1.47 | 882157 | 21.58 | 2026-04-24 15:59:43 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 68.01 | 68.95 | 66.16 | 67.95 | 67.6 | -0.35 | -0.52 | 62097 | 0.42 | 2026-04-24 15:52:28 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 146.5 | 147.99 | 138.5 | 146.43 | 140.62 | -5.81 | -3.97 | 1712418 | 24.08 | 2026-04-24 15:59:45 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 284.17 | 286.6 | 271.76 | 282.77 | 273.37 | -9.40 | -3.32 | 528812 | 14.46 | 2026-04-24 15:59:27 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 551.8 | 570 | 551 | 551.8 | 561.15 | 9.35 | 1.69 | 56908 | 3.19 | 2026-04-24 15:59:54 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 257.66 | 261 | 254.01 | 257.68 | 258.87 | 1.19 | 0.46 | 19444 | 0.50 | 2026-04-24 15:55:38 | ||
| Cello World Ltd. | CELLO | 422.65 | 432.25 | 415.05 | 422.55 | 427.45 | 4.90 | 1.16 | 315527 | 13.49 | 2026-04-24 15:59:45 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 186.25 | 189.59 | 177.55 | 189.26 | 180.85 | -8.41 | -4.44 | 5096829 | 92.18 | 2026-04-24 15:59:30 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1052.1 | 1074.7 | 1040 | 1052.05 | 1057.1 | 5.05 | 0.48 | 126447 | 13.37 | 2026-04-24 15:59:25 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1059.3 | 1068.9 | 1010.2 | 1050.2 | 1016.2 | -34.00 | -3.24 | 185876 | 18.89 | 2026-04-24 15:59:26 | ||
| Concord Enviro Systems Ltd. | CEWATER | 335 | 335 | 322.75 | 335.2 | 327.3 | -7.90 | -2.36 | 49487 | 1.62 | 2026-04-24 15:56:54 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79.69 | 79.89 | 76.51 | 78.59 | 77.51 | -1.08 | -1.37 | 128032 | 0.99 | 2026-04-24 15:59:24 | ||
| Cyient DLM Ltd. | CYIENTDLM | 385 | 386.8 | 367.65 | 381.55 | 373 | -8.55 | -2.24 | 377861 | 14.09 | 883.8 | 265.2 | 2026-04-24 15:59:28 |
| DCX Systems Ltd. | DCXINDIA | 198.98 | 200.42 | 192 | 198.91 | 193.71 | -5.20 | -2.61 | 955930 | 18.52 | 451.9 | 138 | 2026-04-24 15:56:15 |
| Dee Development Engineers Ltd | DEEDEV | 436.5 | 444 | 420 | 432.25 | 432.35 | 0.10 | 0.02 | 1070594 | 46.29 | 2026-04-24 15:59:31 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 78.8 | 82 | 76.51 | 76.57 | 79.66 | 3.09 | 4.04 | 189692 | 1.51 | 2026-04-24 15:59:29 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 299 | 299.46 | 288.51 | 298.3 | 290.8 | -7.50 | -2.51 | 186794 | 5.43 | 2026-04-24 15:58:37 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 267.01 | 268.5 | 253 | 268.5 | 255.52 | -12.98 | -4.83 | 62896 | 1.61 | 389.65 | 137 | 2026-04-24 15:46:40 |
| Diffusion Engineers Ltd. | DIFFNKG | 314.9 | 317.68 | 301 | 311.83 | 302.89 | -8.94 | -2.87 | 162681 | 4.93 | 2026-04-24 15:52:46 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 730.25 | 769.95 | 716 | 728.05 | 752.5 | 24.45 | 3.36 | 36694 | 2.76 | 1150 | 410.1 | 2026-04-24 15:59:33 |
| DOMS Industries Ltd. | DOMS | 2371.1 | 2387.9 | 2303 | 2380.5 | 2315.8 | -64.70 | -2.72 | 44782 | 10.37 | 2026-04-24 15:59:34 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 461.15 | 461.15 | 434.95 | 460.55 | 438.1 | -22.45 | -4.87 | 271214 | 11.88 | 2026-04-24 15:59:27 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 139.93 | 140.92 | 134 | 139.93 | 134.82 | -5.11 | -3.65 | 161883 | 2.18 | 2026-04-24 15:56:15 | ||
| Elin Electronics Ltd. | ELIN | 128.74 | 129 | 122.38 | 127.53 | 125.48 | -2.05 | -1.61 | 431491 | 5.41 | 282 | 93.65 | 2026-04-24 15:59:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1644.2 | 1678.9 | 1595.1 | 1601 | 1637.2 | 36.20 | 2.26 | 460196 | 75.34 | 2026-04-24 15:59:37 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 274.98 | 275.8 | 251.5 | 273.95 | 256.71 | -17.24 | -6.29 | 5819368 | 149.39 | 2026-04-24 15:59:37 | ||
| EMS Ltd. | EMSLIMITED | 365 | 368.6 | 351.55 | 365.9 | 354.3 | -11.60 | -3.17 | 254020 | 9.00 | 2026-04-24 15:59:51 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1251 | 1256.9 | 1226.7 | 1256.9 | 1250.1 | -6.80 | -0.54 | 49792 | 6.22 | 2026-04-24 15:59:38 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.65 | 214.43 | 204.3 | 212.04 | 206.61 | -5.43 | -2.56 | 1190476 | 24.60 | 2026-04-24 15:59:37 | ||
| EPACK Durable Ltd. | EPACK | 241.48 | 243.99 | 231.18 | 240.49 | 232.78 | -7.71 | -3.21 | 511430 | 11.91 | 2026-04-24 15:59:39 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 188 | 192.73 | 182.11 | 189.11 | 183.29 | -5.82 | -3.08 | 453501 | 8.31 | 2026-04-24 15:59:39 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.67 | 24.02 | 23.31 | 23.91 | 23.35 | -0.56 | -2.34 | 371170 | 0.87 | 2026-04-24 15:49:44 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 120.7 | 121.7 | 116.15 | 119.3 | 117.05 | -2.25 | -1.89 | 534783 | 6.26 | 2026-04-24 15:59:42 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.5 | 159.65 | 153.05 | 158.64 | 154.29 | -4.35 | -2.74 | 177817 | 2.74 | 2026-04-24 15:59:42 | ||
| Fedbank Financial Services Ltd | FEDFINA | 153.9 | 153.9 | 147.41 | 152.97 | 149.32 | -3.65 | -2.39 | 558782 | 8.34 | 2026-04-24 15:57:03 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 484.7 | 497.3 | 476.8 | 484.95 | 493.25 | 8.30 | 1.71 | 1760980 | 86.86 | 943.75 | 338.15 | 2026-04-24 15:59:44 |
| Flair Writing Industries Ltd. | FLAIR | 326 | 332 | 319 | 329 | 322.1 | -6.90 | -2.10 | 57902 | 1.87 | 2026-04-24 15:59:44 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 290.51 | 306.25 | 286 | 285.75 | 302.24 | 16.49 | 5.77 | 6140718 | 185.60 | 2026-04-24 15:59:21 | ||
| Fusion Finance Ltd. | FUSION | 182.1 | 183 | 176.1 | 182.1 | 176.85 | -5.25 | -2.88 | 174138 | 3.08 | 691 | 123.96 | 2026-04-24 15:57:21 |
| Gala Precision Engineering Ltd. | GALAPREC | 761.6 | 763.15 | 730.1 | 763.25 | 735.2 | -28.05 | -3.68 | 9219 | 0.68 | 2026-04-24 15:58:13 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 141.08 | 141.08 | 136.2 | 139.68 | 137.18 | -2.50 | -1.79 | 82385 | 1.13 | 2026-04-24 15:59:46 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 192.85 | 194 | 185.28 | 190.52 | 187.1 | -3.42 | -1.80 | 84506 | 1.58 | 2026-04-24 15:54:04 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 175 | 176.8 | 169.1 | 174.37 | 170.99 | -3.38 | -1.94 | 355596 | 6.08 | 2026-04-24 15:56:15 | ||
| Gem Aromatics Ltd. | GEMAROMA | 166.65 | 170.89 | 165 | 169.72 | 167.08 | -2.64 | -1.56 | 21952 | 0.37 | 2026-04-24 15:56:41 | ||
| GK Energy Ltd. | GKENERGY | 130.99 | 131.47 | 124.01 | 129.67 | 126.41 | -3.26 | -2.51 | 576345 | 7.29 | 2026-04-24 15:59:54 | ||
| Global Health Ltd. | MEDANTA | 1100.35 | 1117.75 | 1095.6 | 1111.35 | 1105.55 | -5.80 | -0.52 | 76612 | 8.47 | 1513.9 | 390.55 | 2026-04-24 15:58:59 |
| Global Surfaces Ltd. | GSLSU | 61.79 | 61.89 | 58.81 | 60.38 | 59.6 | -0.78 | -1.29 | 14017 | 0.08 | 333 | 43.72 | 2026-04-24 15:40:46 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 47.05 | 49 | 46.84 | 48.55 | 47.51 | -1.04 | -2.14 | 24518 | 0.12 | 2026-04-24 15:52:48 | ||
| Glottis Ltd. | GLOTTIS | 59.01 | 60.6 | 56 | 59.01 | 59.71 | 0.70 | 1.19 | 324025 | 1.93 | 2026-04-24 15:59:46 | ||
| GNG Electronics Ltd. | EBGNG | 378.7 | 392.45 | 372.9 | 370.1 | 384.25 | 14.15 | 3.82 | 653816 | 25.12 | 2026-04-24 15:59:36 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 321.95 | 323.7 | 317.2 | 319.95 | 320.1 | 0.15 | 0.05 | 188458 | 6.03 | 2026-04-24 15:59:50 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 345 | 353 | 326.5 | 334.9 | 333 | -1.90 | -0.57 | 881618 | 29.36 | 2026-04-24 15:59:23 | ||
| Gopal Snacks Ltd. | GOPAL | 278.3 | 280.05 | 272.5 | 277.15 | 275 | -2.15 | -0.78 | 63815 | 1.75 | 2026-04-24 15:40:35 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 135.23 | 141.44 | 134.9 | 134.31 | 136.31 | 2.00 | 1.49 | 146360 | 2.00 | 2026-04-24 15:40:38 | ||
| GSP Crop science Ltd. | GSPCROP | 420.9 | 420.9 | 410 | 414.7 | 412.75 | -1.95 | -0.47 | 37211 | 1.54 | 2026-04-24 15:59:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 112.77 | 113.74 | 111.52 | 112.08 | 112.44 | 0.36 | 0.32 | 95176 | 1.07 | 2026-04-24 15:46:34 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1349.5 | 1354.3 | 1310.2 | 1349.5 | 1321.8 | -27.70 | -2.05 | 54186 | 7.16 | 2026-04-24 15:44:07 | ||
| HDB Financial Services Ltd. | HDBFS | 659 | 677.45 | 651.1 | 659.15 | 674.75 | 15.60 | 2.37 | 428578 | 28.92 | 2026-04-24 15:59:56 | ||
| Hexaware Technologies Ltd. | HEXT | 466.3 | 466.3 | 443.15 | 463.35 | 444.75 | -18.60 | -4.01 | 616432 | 27.42 | 2026-04-24 15:59:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 53.3 | 53.3 | 51.71 | 53.3 | 51.9 | -1.40 | -2.63 | 77510 | 0.40 | 2026-04-24 15:55:09 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.92 | 25.02 | 23.71 | 24.65 | 23.9 | -0.75 | -3.04 | 316105 | 0.76 | 839.9 | 21.25 | 2026-04-24 15:57:47 |
| Honasa Consumer Ltd. | HONASA | 347.45 | 352 | 341.95 | 346.05 | 348.85 | 2.80 | 0.81 | 409704 | 14.29 | 2026-04-24 15:56:15 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1848.7 | 1853.2 | 1772.2 | 1844.2 | 1783.6 | -60.60 | -3.29 | 1088815 | 194.20 | 2026-04-24 15:59:26 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3360.3 | 3399 | 3279.1 | 3344.4 | 3293.4 | -51.00 | -1.52 | 291192 | 95.90 | 2026-04-24 15:59:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 530 | 540.45 | 511.5 | 528.8 | 515.3 | -13.50 | -2.55 | 711843 | 36.68 | 1343.95 | 304.2 | 2026-04-24 15:58:34 |
| IKIO Technologies Ltd. | IKIO | 142.6 | 144.58 | 138.01 | 143.07 | 141.83 | -1.24 | -0.87 | 43294 | 0.61 | 477 | 103.53 | 2026-04-24 15:58:22 |
| Indegene Ltd. | INDGN | 497.9 | 497.95 | 481.5 | 492.95 | 491.75 | -1.20 | -0.24 | 304897 | 14.99 | 2026-04-24 15:55:35 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 805.9 | 817.35 | 799.7 | 805.9 | 809.7 | 3.80 | 0.47 | 40847 | 3.31 | 2026-04-24 15:53:31 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 137.5 | 138.64 | 134.16 | 137.52 | 135.89 | -1.63 | -1.19 | 11029706 | 149.88 | 2026-04-24 15:59:45 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 179.91 | 181.3 | 176.65 | 177.6 | 179.12 | 1.52 | 0.86 | 159009 | 2.85 | 2026-04-24 15:58:05 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 149 | 149 | 139.97 | 145.76 | 142.64 | -3.12 | -2.14 | 86656 | 1.24 | 2026-04-24 15:56:15 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.58 | 62.85 | 60.25 | 61.96 | 61 | -0.96 | -1.55 | 64476 | 0.39 | 2026-04-24 15:56:54 | ||
| Innova Captab Ltd. | INNOVACAP | 734.75 | 734.95 | 705 | 723.95 | 721.15 | -2.80 | -0.39 | 39237 | 2.83 | 2026-04-24 15:53:31 | ||
| Innovision Ltd. | INNOVISION | 342 | 344.75 | 325 | 342.3 | 327.85 | -14.45 | -4.22 | 99684 | 3.27 | 2026-04-24 15:58:24 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177.2 | 182.8 | 175.5 | 177.62 | 176.51 | -1.11 | -0.62 | 3312851 | 58.48 | 279 | 38.4 | 2026-04-24 15:59:39 |
| Inox India Ltd. | INOXINDIA | 1570.9 | 1585.1 | 1491.2 | 1570.1 | 1508.6 | -61.50 | -3.92 | 331013 | 49.94 | 2026-04-24 15:59:20 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2070 | 2070 | 2010 | 2064 | 2027.1 | -36.90 | -1.79 | 56054 | 11.36 | 2026-04-24 15:49:20 | ||
| International Gemological Institute Ltd. | IGIL | 359.4 | 359.4 | 345.05 | 355.4 | 347.6 | -7.80 | -2.19 | 221701 | 7.71 | 2026-04-24 15:59:17 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1476.9 | 1573.8 | 1425 | 1435.3 | 1438 | 2.70 | 0.19 | 3914727 | 562.94 | 2026-04-24 15:55:44 | ||
| IRM Energy Ltd. | IRMENERGY | 292.4 | 310 | 267 | 286.63 | 283.71 | -2.92 | -1.02 | 43670006 | 1238.96 | 2026-04-24 15:58:53 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 267.98 | 272.96 | 255.1 | 267.44 | 255.39 | -12.05 | -4.51 | 128055 | 3.27 | 2026-04-24 15:56:15 | ||
| Jain Resource Recycling Ltd. | JAINREC | 411.8 | 415 | 400.8 | 409.75 | 410.6 | 0.85 | 0.21 | 1302741 | 53.49 | 2026-04-24 15:59:00 | ||
| Jana Small Finance Bank Ltd. | JSFB | 466 | 480 | 451.1 | 468.9 | 459.35 | -9.55 | -2.04 | 814863 | 37.43 | 2026-04-24 15:51:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 429 | 429.75 | 410 | 425.3 | 414.35 | -10.95 | -2.57 | 95611 | 3.96 | 2026-04-24 15:56:20 | ||
| JG Chemicals Ltd. | JGCHEM | 412.25 | 417.6 | 395.2 | 407.6 | 400.05 | -7.55 | -1.85 | 116789 | 4.67 | 2026-04-24 15:59:14 | ||
| JNK India Ltd. | JNKINDIA | 368.64 | 373.4 | 346 | 368 | 350.83 | -17.17 | -4.67 | 327712 | 11.50 | 2026-04-24 15:56:16 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.55 | 126.55 | 122.66 | 125.3 | 123.54 | -1.76 | -1.40 | 1221431 | 15.09 | 2026-04-24 15:59:29 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 275.95 | 281.65 | 273.2 | 274.32 | 279.03 | 4.71 | 1.72 | 2055516 | 57.36 | 2026-04-24 15:59:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 216 | 216 | 204.41 | 214.13 | 208.26 | -5.87 | -2.74 | 162695 | 3.39 | 2026-04-24 15:57:44 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1287.9 | 1287.9 | 1241 | 1263.2 | 1247.2 | -16.00 | -1.27 | 7433 | 0.93 | 2026-04-24 15:56:09 | ||
| Kaynes Technology India Ltd. | KAYNES | 4408 | 4449.8 | 4233 | 4387.7 | 4266.8 | -120.90 | -2.76 | 1191662 | 508.46 | 7822 | 666.8 | 2026-04-24 15:59:58 |
| Keystone Realtors Ltd | RUSTOMJEE | 395.9 | 400 | 385.8 | 395.9 | 391.25 | -4.65 | -1.17 | 26961 | 1.05 | 801.05 | 358.8 | 2026-04-24 15:48:02 |
| KFin Technologies Ltd. | KFINTECH | 980.8 | 992.7 | 951.35 | 981.9 | 956.05 | -25.85 | -2.63 | 1072624 | 102.55 | 1641.35 | 272 | 2026-04-24 15:59:20 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1304 | 1304 | 1241 | 1284.1 | 1247.7 | -36.40 | -2.83 | 849173 | 105.95 | 2026-04-24 15:59:16 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 590 | 645 | 565.55 | 575.15 | 600.6 | 25.45 | 4.42 | 2912704 | 174.94 | 2026-04-24 15:59:53 | ||
| Landmark Cars Ltd. | LANDMARK | 418.6 | 420 | 402.2 | 417.6 | 408.6 | -9.00 | -2.16 | 37094 | 1.52 | 905 | 329.8 | 2026-04-24 15:40:00 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 115.2 | 116.85 | 111.21 | 116.37 | 114.06 | -2.31 | -1.99 | 131926 | 1.50 | 2026-04-24 15:58:51 | ||
| Le Travenues Technology Ltd. | IXIGO | 172.63 | 173.86 | 165.45 | 172.53 | 166.7 | -5.83 | -3.38 | 1455988 | 24.27 | 2026-04-24 15:56:15 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 439 | 439 | 422.5 | 434.95 | 429.05 | -5.90 | -1.36 | 198689 | 8.52 | 2026-04-24 15:53:31 | ||
| Lenskart Solutions Ltd. | LENSKART | 540 | 544 | 527.05 | 537.9 | 533.85 | -4.05 | -0.75 | 2082062 | 111.15 | 2026-04-24 15:58:44 | ||
| LG Electronics India Ltd. | LGEINDIA | 1559.6 | 1584.3 | 1525.5 | 1549.3 | 1577.9 | 28.60 | 1.85 | 601186 | 94.86 | 2026-04-24 15:59:30 | ||
| M&B Engineering Ltd. | MBEL | 328 | 333.67 | 310.37 | 330.02 | 317.45 | -12.57 | -3.81 | 108207 | 3.44 | 2026-04-24 15:56:16 | ||
| Mamata Machinery Ltd. | MAMATA | 402 | 410 | 390.2 | 405.25 | 393.75 | -11.50 | -2.84 | 57152 | 2.25 | 2026-04-24 15:59:26 | ||
| Manba Finance Ltd. | MANBA | 110 | 110.99 | 106.01 | 108.87 | 107.12 | -1.75 | -1.61 | 47472 | 0.51 | 2026-04-24 15:58:56 | ||
| Mangal Electrical Industries Ltd. | MEIL | 300 | 303 | 291 | 302.99 | 294.24 | -8.75 | -2.89 | 37828 | 1.11 | 2026-04-24 15:58:43 | ||
| Mankind Pharma Ltd. | MANKIND | 2307.2 | 2315.9 | 2261 | 2292.9 | 2267.4 | -25.50 | -1.11 | 293014 | 66.44 | 3054.8 | 1242 | 2026-04-24 15:58:22 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 174.89 | 177.01 | 170 | 175.42 | 173.44 | -1.98 | -1.13 | 52465 | 0.91 | 2026-04-24 15:59:47 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 365.35 | 367.55 | 341 | 363.55 | 342.85 | -20.70 | -5.69 | 240087 | 8.23 | 2026-04-24 15:58:21 | ||
| Midwest Ltd. | MIDWESTLTD | 1306 | 1322 | 1266 | 1290 | 1277 | -13.00 | -1.01 | 17710 | 2.26 | 2026-04-24 15:57:47 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.09 | 14.2 | 13.7 | 13.75 | 13.8 | 0.05 | 0.36 | 3733707 | 5.15 | 2026-04-24 15:59:04 | ||
| Mukka Proteins Ltd. | MUKKA | 23.89 | 24.88 | 23.5 | 24.01 | 23.99 | -0.02 | -0.08 | 411469 | 0.99 | 2026-04-24 15:53:38 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 195 | 195 | 182.5 | 189 | 184.92 | -4.08 | -2.16 | 402545 | 7.44 | 2026-04-24 15:58:05 | ||
| Netweb Technologies India Ltd. | NETWEB | 3928 | 3968.8 | 3760 | 3903.4 | 3824.8 | -78.60 | -2.01 | 1197372 | 457.97 | 4479 | 742.7 | 2026-04-24 15:59:01 |
| Northern ARC Capital Ltd. | NORTHARC | 257.99 | 260 | 252.09 | 257.34 | 256.89 | -0.45 | -0.17 | 386629 | 9.93 | 2026-04-24 15:59:42 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.78 | 29.14 | 27.8 | 28.78 | 28.18 | -0.60 | -2.08 | 110947 | 0.31 | 2026-04-24 15:56:16 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 113.5 | 114.34 | 109.08 | 113.79 | 110.31 | -3.48 | -3.06 | 6858181 | 75.65 | 2026-04-24 15:59:54 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 213 | 214.9 | 200.1 | 212.38 | 202.22 | -10.16 | -4.78 | 872721 | 17.65 | 2026-04-24 15:58:28 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 414.1 | 419.8 | 395.1 | 414.65 | 399.75 | -14.90 | -3.59 | 615689 | 24.61 | 2026-04-24 15:58:37 | ||
| Pace Digitek Ltd. | PACEDIGITK | 180 | 180.79 | 171.11 | 176.3 | 173.09 | -3.21 | -1.82 | 1416116 | 24.51 | 2026-04-24 15:59:27 | ||
| Patel Retail Ltd. | PATELRMART | 216.8 | 223.3 | 211.96 | 214.82 | 217.4 | 2.58 | 1.20 | 406825 | 8.84 | 2026-04-24 15:59:44 | ||
| Physicswallah Ltd. | PWL | 107.17 | 110.5 | 106.01 | 107.44 | 109.22 | 1.78 | 1.66 | 4090624 | 44.68 | 2026-04-24 15:57:16 | ||
| Pine Labs Ltd. | PINELABS | 198.63 | 199.1 | 191.71 | 196.78 | 195.84 | -0.94 | -0.48 | 1280428 | 25.08 | 2026-04-24 15:59:19 | ||
| Platinum Industries Ltd. | PLATIND | 225.9 | 225.9 | 214.8 | 222.9 | 220.11 | -2.79 | -1.25 | 49392 | 1.09 | 2026-04-24 15:56:16 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 670.55 | 680.95 | 661.2 | 671.5 | 666 | -5.50 | -0.82 | 172452 | 11.49 | 2026-04-24 15:57:49 | ||
| Popular Vehicles & Services Ltd. | PVSL | 103 | 104.68 | 100 | 102.37 | 100.8 | -1.57 | -1.53 | 46379 | 0.47 | 2026-04-24 15:44:56 | ||
| Powerica Ltd. | POWERICA | 455 | 456.15 | 441.45 | 453.15 | 449.45 | -3.70 | -0.82 | 257736 | 11.58 | 2026-04-24 15:55:09 | ||
| Premier Energies Ltd. | PREMIERENE | 990 | 1032 | 956.55 | 1000.7 | 1007.55 | 6.85 | 0.68 | 4534019 | 456.83 | 2026-04-24 15:58:32 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 158.92 | 160.55 | 150 | 156.88 | 157.91 | 1.03 | 0.66 | 580221 | 9.16 | 2026-04-24 15:56:16 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 159.07 | 170 | 153 | 159.07 | 166.29 | 7.22 | 4.54 | 70566 | 1.17 | 2026-04-24 15:59:06 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1384.9 | 1429 | 1352.5 | 1373.85 | 1396.4 | 22.55 | 1.64 | 2096400 | 292.74 | 2026-04-24 15:59:28 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.6 | 43.13 | 40 | 41.97 | 40.61 | -1.36 | -3.24 | 239454 | 0.97 | 116.8 | 32.33 | 2026-04-24 15:59:24 |
| Rashi Peripherals Ltd. | RPTECH | 482 | 482 | 455 | 475.9 | 460.65 | -15.25 | -3.20 | 157263 | 7.24 | 2026-04-24 15:56:15 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 147 | 148.49 | 143.52 | 146.63 | 144.9 | -1.73 | -1.18 | 501535 | 7.27 | 2026-04-24 15:57:36 | ||
| Regaal Resources Ltd. | REGAAL | 84.85 | 85.56 | 82.81 | 84.66 | 84.38 | -0.28 | -0.33 | 227872 | 1.92 | 2026-04-24 15:56:15 | ||
| Rishabh Instruments Ltd. | RISHABH | 489.7 | 500.4 | 483 | 488.25 | 489.45 | 1.20 | 0.25 | 149225 | 7.30 | 2026-04-24 15:59:25 | ||
| RK Swamy Ltd. | RKSWAMY | 92.1 | 92.41 | 86.76 | 89.41 | 87.18 | -2.23 | -2.49 | 22622 | 0.20 | 2026-04-24 15:58:11 | ||
| RR Kabel Ltd. | RRKABEL | 1423 | 1447.9 | 1400 | 1432 | 1442.4 | 10.40 | 0.73 | 243234 | 35.08 | 2026-04-24 15:53:10 | ||
| Rubicon Research Ltd. | RUBICON | 929.95 | 944.95 | 919.25 | 927.5 | 938.7 | 11.20 | 1.21 | 213015 | 20.00 | 2026-04-24 15:53:15 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 470.6 | 479 | 450.3 | 467.8 | 453 | -14.80 | -3.16 | 175674 | 7.96 | 2026-04-24 15:56:10 | ||
| Sagility Ltd. | SAGILITY | 42.29 | 42.63 | 40.96 | 42.17 | 41.37 | -0.80 | -1.90 | 13507212 | 55.88 | 2026-04-24 15:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1051.4 | 1054.6 | 1017 | 1041.6 | 1024.95 | -16.65 | -1.60 | 458182 | 46.96 | 2026-04-24 15:56:09 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 481.1 | 491.1 | 475.05 | 481.1 | 484.75 | 3.65 | 0.76 | 218987 | 10.62 | 2026-04-24 15:58:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 107.2 | 107.85 | 103.48 | 106.77 | 105.44 | -1.33 | -1.25 | 802602 | 8.46 | 2026-04-24 15:57:48 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 119.25 | 120 | 117.2 | 119.27 | 118.14 | -1.13 | -0.95 | 624300 | 7.38 | 2026-04-24 15:56:33 | ||
| Samhi Hotels Ltd. | SAMHI | 163.33 | 164.5 | 160.21 | 163.33 | 162.33 | -1.00 | -0.61 | 599972 | 9.74 | 2026-04-24 15:56:15 | ||
| Sanstar Ltd. | SANSTAR | 89.96 | 90.92 | 86.5 | 89.96 | 87.93 | -2.03 | -2.26 | 153673 | 1.35 | 2026-04-24 15:56:15 | ||
| Saraswati Saree Depot Ltd. | SSDL | 63.79 | 63.79 | 59.2 | 62.63 | 60.19 | -2.44 | -3.90 | 34588 | 0.21 | 2026-04-24 15:54:13 | ||
| SBFC Finance Ltd. | SBFC | 96.16 | 96.75 | 94.3 | 96.03 | 94.94 | -1.09 | -1.14 | 1103338 | 10.48 | 2026-04-24 15:50:42 | ||
| Scoda Tubes Ltd. | SCODATUBES | 151.25 | 153.44 | 147.54 | 150.21 | 149.18 | -1.03 | -0.69 | 136539 | 2.04 | 2026-04-24 15:56:15 | ||
| Senco Gold Ltd. | SENCO | 325 | 327.2 | 315.5 | 323.8 | 318.1 | -5.70 | -1.76 | 361662 | 11.50 | 1544 | 227.4 | 2026-04-24 15:58:35 |
| Seshaasai Technologies Ltd. | STYL | 250 | 250 | 238.5 | 248.61 | 239.85 | -8.76 | -3.52 | 69412 | 1.66 | 2026-04-24 15:59:42 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 155 | 155.9 | 149.11 | 155.01 | 150.56 | -4.45 | -2.87 | 954866 | 14.38 | 2026-04-24 15:56:11 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 32.74 | 32.89 | 31.5 | 32.74 | 31.69 | -1.05 | -3.21 | 33326 | 0.11 | 2026-04-24 15:57:26 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 366.1 | 378.45 | 356.55 | 364.9 | 373.2 | 8.30 | 2.27 | 539067 | 20.12 | 2026-04-24 15:57:38 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 857.5 | 862.75 | 827.25 | 856 | 835.25 | -20.75 | -2.42 | 223509 | 18.67 | 2026-04-24 15:55:04 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 203.07 | 206 | 192.92 | 203.07 | 195.13 | -7.94 | -3.91 | 289110 | 5.64 | 2026-04-24 15:57:20 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141.8 | 145.83 | 141.06 | 142.04 | 144.81 | 2.77 | 1.95 | 649087 | 9.40 | 2026-04-24 15:58:47 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 160.4 | 161.45 | 155 | 159.54 | 157.81 | -1.73 | -1.08 | 889947 | 14.04 | 2026-04-24 15:52:59 | ||
| Standard Engineering Technology Ltd. | SETL | 139 | 140.19 | 135.12 | 137.29 | 138.2 | 0.91 | 0.66 | 131977 | 1.82 | 2026-04-24 15:56:15 | ||
| Stanley Lifestyles Ltd. | STANLEY | 143.5 | 143.7 | 137.2 | 143.07 | 138.2 | -4.87 | -3.40 | 196323 | 2.71 | 2026-04-24 15:55:47 | ||
| Studds Accessories Ltd. | STUDDS | 488 | 492.35 | 481.5 | 493.05 | 486.45 | -6.60 | -1.34 | 18256 | 0.89 | 2026-04-24 15:56:46 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 700 | 707 | 678 | 687.95 | 681.8 | -6.15 | -0.89 | 196766 | 13.42 | 2026-04-24 15:56:23 | ||
| Sula Vineyards Ltd. | SULA | 176.9 | 177.69 | 170.1 | 175.44 | 171.8 | -3.64 | -2.07 | 203766 | 3.50 | 699 | 138.6 | 2026-04-24 15:59:44 |
| Suraj Estate Developers Ltd. | SURAJEST | 243 | 243.2 | 234.98 | 241.78 | 237.02 | -4.76 | -1.97 | 91826 | 2.18 | 2026-04-24 15:57:53 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.67 | 284 | 279.4 | 280.67 | 282.48 | 1.81 | 0.64 | 21956 | 0.62 | 2026-04-24 15:49:28 | ||
| Swiggy Ltd. | SWIGGY | 295.05 | 299 | 282.95 | 293.05 | 287.1 | -5.95 | -2.03 | 11425117 | 328.02 | 2026-04-24 15:58:11 | ||
| Tata Capital Ltd. | TATACAP | 345.2 | 346 | 334.6 | 340.6 | 337.2 | -3.40 | -1.00 | 5986606 | 201.87 | 2026-04-24 15:59:50 | ||
| Tata Technologies Ltd. | TATATECH | 562.8 | 571.9 | 551.85 | 563.5 | 569.15 | 5.65 | 1.00 | 1176327 | 66.95 | 2026-04-24 15:59:44 | ||
| TBO Tek Ltd. | TBOTEK | 1256.9 | 1265 | 1223.4 | 1243.9 | 1243.4 | -0.50 | -0.04 | 85400 | 10.62 | 2026-04-24 15:58:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 573 | 573.05 | 551.35 | 572.55 | 553.85 | -18.70 | -3.27 | 405886 | 22.48 | 2026-04-24 15:58:49 | ||
| Tolins Tyres Ltd. | TOLINS | 110.45 | 110.5 | 104.3 | 110.31 | 105.48 | -4.83 | -4.38 | 138117 | 1.46 | 2026-04-24 15:56:05 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 494.8 | 497 | 473.25 | 488.4 | 488.55 | 0.15 | 0.03 | 411196 | 20.09 | 2026-04-24 15:59:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.26 | 118 | 113.62 | 117.53 | 114.35 | -3.18 | -2.71 | 196763 | 2.25 | 2026-04-24 15:52:39 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 103.05 | 104.1 | 100.16 | 102.46 | 102.6 | 0.14 | 0.14 | 358733 | 3.68 | 2026-04-24 15:50:07 | ||
| Uniparts India Ltd. | UNIPARTS | 492 | 506.8 | 492 | 499.05 | 502.6 | 3.55 | 0.71 | 36003 | 1.81 | 722.65 | 296.65 | 2026-04-24 15:59:24 |
| Updater Services Ltd. | UDS | 163.5 | 163.5 | 154.66 | 160.72 | 158.61 | -2.11 | -1.31 | 143375 | 2.27 | 2026-04-24 15:59:38 | ||
| Urban Company Ltd. | URBANCO | 143.75 | 145.99 | 141.16 | 144.43 | 142.42 | -2.01 | -1.39 | 2559209 | 36.45 | 2026-04-24 15:58:27 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.2 | 14.2 | 13.65 | 14.05 | 13.76 | -0.29 | -2.06 | 3684814 | 5.07 | 68.3 | 10.12 | 2026-04-24 15:57:25 |
| Valiant Laboratories Ltd. | VALIANTLAB | 77.9 | 81.3 | 74.1 | 75.59 | 75.69 | 0.10 | 0.13 | 299692 | 2.27 | 2026-04-24 15:49:12 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 128.03 | 136.79 | 125.41 | 128.03 | 126.59 | -1.44 | -1.12 | 77800 | 0.98 | 2026-04-24 15:53:02 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 77.49 | 88.78 | 76.85 | 76.76 | 82.72 | 5.96 | 7.76 | 60030315 | 496.57 | 2026-04-24 15:59:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 225 | 227.4 | 218.76 | 227.81 | 222.79 | -5.02 | -2.20 | 3548090 | 79.05 | 2026-04-24 15:59:21 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.99 | 73.45 | 69.95 | 72.47 | 70.12 | -2.35 | -3.24 | 1437793 | 10.08 | 2026-04-24 15:56:28 | ||
| Vishal Mega Mart Ltd. | VMM | 126.16 | 127.32 | 121.51 | 126.16 | 123.34 | -2.82 | -2.24 | 10770103 | 132.84 | 2026-04-24 15:58:49 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.31 | 40.87 | 38.69 | 40.31 | 38.79 | -1.52 | -3.77 | 768187 | 2.98 | 2026-04-24 15:57:19 | ||
| VMS TMT Ltd. | VMSTMT | 46.11 | 47.19 | 44.85 | 46.02 | 46.05 | 0.03 | 0.07 | 304403 | 1.40 | 2026-04-24 15:52:39 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 128.25 | 131.97 | 127.01 | 130.02 | 128.62 | -1.40 | -1.08 | 10015 | 0.13 | 2026-04-24 15:52:18 | ||
| Wework India Management Ltd. | WEWORK | 535 | 540.55 | 531 | 539.6 | 535 | -4.60 | -0.85 | 56546 | 3.03 | 2026-04-24 15:40:03 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 761.5 | 764 | 715 | 756.65 | 718.3 | -38.35 | -5.07 | 445979 | 32.03 | 843.7 | 306.1 | 2026-04-24 15:57:11 |
| Yatra Online Ltd | YATRA | 122.5 | 124.21 | 109.57 | 122.37 | 112.49 | -9.88 | -8.07 | 3476120 | 39.10 | 2026-04-24 15:57:42 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 263 | 263.74 | 253.36 | 261.67 | 256.26 | -5.41 | -2.07 | 614878 | 15.76 | 2026-04-24 15:59:24 |