Select Exchange & Index:
NIFTYIPO
2268.20
updated on: 19-Jun-2026 [16:14]
Advances - 142 |
Declines - 92 |
Unchanged - 0
Overview
| Open | 2233.65 | Prev. Close | 2233.45 |
|---|---|---|---|
| Day High | 2286.30 | 52 Week High | 2286.30 |
| Day Low | 2226.65 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 243.1 | 239.29 | -3.81 | -1.57 |
| Afcons Infrastructure Ltd. | 319.15 | 313 | -6.15 | -1.93 |
| Ajax Engineering Ltd. | 559.95 | 549.95 | -10.00 | -1.79 |
| All Time Plastics Ltd. | 249.62 | 242.52 | -7.10 | -2.84 |
| Allied Blenders And Distillers Ltd. | 632.8 | 631.15 | -1.65 | -0.26 |
| Amagi Media Labs Ltd. | 499.45 | 492.4 | -7.05 | -1.41 |
| Anthem Biosciences Ltd. | 798.1 | 790 | -8.10 | -1.01 |
| Avalon Technologies Ltd. | 1755.3 | 1746.9 | -8.40 | -0.48 |
| Awfis Space Solutions Ltd. | 304.45 | 304.05 | -0.40 | -0.13 |
| Baazar Style Retail Ltd. | 348.6 | 342 | -6.60 | -1.89 |
| Bharat Coking Coal Ltd. | 42.55 | 42.31 | -0.24 | -0.56 |
| Billionbrains Garage Ventures Ltd. | 200.54 | 199.99 | -0.55 | -0.27 |
| BMW Ventures Ltd. | 59.27 | 59.14 | -0.13 | -0.22 |
| Brainbees Solutions Ltd. | 219.08 | 215.4 | -3.68 | -1.68 |
| Brigade Hotel Ventures Ltd. | 64.89 | 64.22 | -0.67 | -1.03 |
| Canara Robeco Asset Management Co Ltd. | 256.19 | 253.99 | -2.20 | -0.86 |
| Capillary Technologies India Ltd. | 496.4 | 495.2 | -1.20 | -0.24 |
| Capital Small Finance Bank Ltd. | 291 | 285.9 | -5.10 | -1.75 |
| CMR Green Technologies Ltd. | 247.58 | 242.8 | -4.78 | -1.93 |
| Concord Biotech Ltd. | 1347.5 | 1315 | -32.50 | -2.41 |
| Credo Brands Marketing Ltd. | 90.94 | 89.56 | -1.38 | -1.52 |
| Dee Development Engineers Ltd | 714 | 702 | -12.00 | -1.68 |
| Dharmaj Crop Guard Ltd. | 264.9 | 263.6 | -1.30 | -0.49 |
| DOMS Industries Ltd. | 2337.3 | 2277.4 | -59.90 | -2.56 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.62 | 136 | -1.62 | -1.18 |
| Elin Electronics Ltd. | 106.19 | 105.76 | -0.43 | -0.40 |
| Emmvee Photovoltaic Power Ltd. | 333.7 | 332.95 | -0.75 | -0.22 |
| Entero Healthcare Solutions Ltd. | 1105.5 | 1091.6 | -13.90 | -1.26 |
| EPACK Durable Ltd. | 233.67 | 230.3 | -3.37 | -1.44 |
| EPack Prefab Technologies Ltd. | 271.86 | 268.74 | -3.12 | -1.15 |
| Fabtech Technologies Ltd. | 156.77 | 155.9 | -0.87 | -0.55 |
| Fedbank Financial Services Ltd | 159.78 | 154.39 | -5.39 | -3.37 |
| Fujiyama Power Systems Ltd. | 313.85 | 311.95 | -1.90 | -0.61 |
| Garuda Construction & Engineering Ltd. | 170.33 | 169.88 | -0.45 | -0.26 |
| Global Surfaces Ltd. | 50.53 | 46.6 | -3.93 | -7.78 |
| Globe Civil Projects Ltd. | 45.1 | 44.97 | -0.13 | -0.29 |
| Glottis Ltd. | 68.06 | 67 | -1.06 | -1.56 |
| Godavari Biorefineries Ltd. | 293.95 | 293.3 | -0.65 | -0.22 |
| GSP Crop science Ltd. | 444.95 | 436.4 | -8.55 | -1.92 |
| Highway Infrastructure Ltd. | 47.9 | 47.68 | -0.22 | -0.46 |
| HMA Agro Industries Ltd. | 22.46 | 22.3 | -0.16 | -0.71 |
| Hyundai Motor India Ltd. | 1976.6 | 1973.4 | -3.20 | -0.16 |
| Indian Renewable Energy Development Agency Ltd. | 127.96 | 127.25 | -0.71 | -0.55 |
| Indogulf Cropsciences Ltd. | 63.05 | 61.02 | -2.03 | -3.22 |
| Innovision Ltd. | 298.25 | 296.7 | -1.55 | -0.52 |
| Jana Small Finance Bank Ltd. | 471.4 | 459.75 | -11.65 | -2.47 |
| Jaro Institute of Technology Management and Research Ltd. | 542.45 | 519.4 | -23.05 | -4.25 |
| JG Chemicals Ltd. | 440.75 | 437.85 | -2.90 | -0.66 |
| JSW Cement Ltd. | 130.72 | 128.73 | -1.99 | -1.52 |
| JSW Infrastructure Ltd. | 307.95 | 307.7 | -0.25 | -0.08 |
| Kaynes Technology India Ltd. | 3385.5 | 3239.7 | -145.80 | -4.31 |
| Keystone Realtors Ltd | 395.65 | 388.9 | -6.75 | -1.71 |
| Landmark Cars Ltd. | 447.6 | 427.75 | -19.85 | -4.43 |
| Laxmi India Finance Ltd. | 112.77 | 110 | -2.77 | -2.46 |
| M&B Engineering Ltd. | 311.5 | 311 | -0.50 | -0.16 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 148.38 | 148.1 | -0.28 | -0.19 |
| Medi Assist Healthcare Services Ltd. | 363.8 | 363.5 | -0.30 | -0.08 |
| Midwest Ltd. | 1299.4 | 1288.1 | -11.30 | -0.87 |
| Mukka Proteins Ltd. | 24.55 | 24.45 | -0.10 | -0.41 |
| Muthoot Microfin Ltd. | 207.48 | 206.9 | -0.58 | -0.28 |
| Nova Agritech Ltd. | 26.44 | 25.89 | -0.55 | -2.08 |
| Pace Digitek Ltd. | 183.23 | 182.06 | -1.17 | -0.64 |
| Patel Retail Ltd. | 220.92 | 217.5 | -3.42 | -1.55 |
| PN Gadgil Jewellers Ltd. | 559 | 551.85 | -7.15 | -1.28 |
| Popular Vehicles & Services Ltd. | 95.94 | 95.54 | -0.40 | -0.42 |
| Prostarm Info Systems Ltd. | 141.2 | 140.06 | -1.14 | -0.81 |
| Regaal Resources Ltd. | 79.04 | 77.7 | -1.34 | -1.70 |
| RK Swamy Ltd. | 98.49 | 98 | -0.49 | -0.50 |
| Sagility Ltd. | 39.83 | 39.7 | -0.13 | -0.33 |
| Sai Silks (Kalamandir) Ltd. | 110.26 | 109.35 | -0.91 | -0.83 |
| Saraswati Saree Depot Ltd. | 57.18 | 57.16 | -0.02 | -0.03 |
| Senco Gold Ltd. | 342.05 | 340.25 | -1.80 | -0.53 |
| Solarworld Energy Solutions Ltd. | 188.89 | 187.58 | -1.31 | -0.69 |
| Stallion India Fluorochemicals Ltd. | 191.39 | 189.35 | -2.04 | -1.07 |
| Stanley Lifestyles Ltd. | 152.18 | 147.11 | -5.07 | -3.33 |
| Studds Accessories Ltd. | 487.35 | 479.8 | -7.55 | -1.55 |
| Sudeep Pharma Ltd. | 852.5 | 843.95 | -8.55 | -1.00 |
| Sula Vineyards Ltd. | 159.37 | 156.86 | -2.51 | -1.57 |
| Suraj Estate Developers Ltd. | 192.92 | 192.8 | -0.12 | -0.06 |
| Swiggy Ltd. | 255.95 | 254 | -1.95 | -0.76 |
| Tata Technologies Ltd. | 753.7 | 740.25 | -13.45 | -1.78 |
| Tolins Tyres Ltd. | 107.04 | 106.16 | -0.88 | -0.82 |
| Unicommerce eSolutions Ltd. | 90.15 | 89.79 | -0.36 | -0.40 |
| Urban Company Ltd. | 131.34 | 130.55 | -0.79 | -0.60 |
| Utkarsh Small Finance Bank Ltd. | 15.02 | 14.84 | -0.18 | -1.20 |
| Valiant Laboratories Ltd. | 68.73 | 68.45 | -0.28 | -0.41 |
| Vibhor Steel Tubes Ltd. | 118.77 | 118.38 | -0.39 | -0.33 |
| Vikram Solar Ltd. | 209.95 | 199.82 | -10.13 | -4.82 |
| Vishnu Prakash R Punglia Ltd. | 32.11 | 31.47 | -0.64 | -1.99 |
| Wework India Management Ltd. | 634.25 | 629 | -5.25 | -0.83 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.15 | 841 | -4.15 | -0.49 |
Market Stats
Advances
142
Declines
92
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 486.45 | 521.5 | 482.05 | 486.45 | 521 | 34.55 | 7.10 | 2746114 | 143.07 | 2026-06-19 15:24:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 331.45 | 339.6 | 330.2 | 331.9 | 336.95 | 5.05 | 1.52 | 1210538 | 40.79 | 2026-06-19 15:24:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3550 | 3650 | 3492.6 | 3513.7 | 3648 | 134.30 | 3.82 | 341139 | 124.45 | 2026-06-19 15:24:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 97.24 | 104.24 | 93.77 | 96.76 | 103.99 | 7.23 | 7.47 | 408627 | 4.25 | 2026-06-19 15:24:55 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 244 | 246.4 | 236.81 | 243.1 | 239.29 | -3.81 | -1.57 | 599494 | 14.35 | 2026-06-19 15:24:56 | ||
| Aequs Ltd. | AEQUS | 205.2 | 225.45 | 196.33 | 203.07 | 222.59 | 19.52 | 9.61 | 25606060 | 569.97 | 2026-06-19 15:24:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 488.4 | 518.8 | 486.8 | 489 | 505.05 | 16.05 | 3.28 | 3156918 | 159.44 | 2026-06-19 15:24:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 319.2 | 320.8 | 311.45 | 319.15 | 313 | -6.15 | -1.93 | 516635 | 16.17 | 2026-06-19 15:24:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 565.55 | 565.55 | 547.5 | 559.95 | 549.95 | -10.00 | -1.79 | 56175 | 3.09 | 2026-06-19 15:24:57 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.6 | 10.98 | 10.3 | 10.58 | 10.8 | 0.22 | 2.08 | 1293416 | 1.40 | 2026-06-19 15:24:57 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 602.05 | 608.35 | 596.1 | 601.7 | 603.95 | 2.25 | 0.37 | 106829 | 6.45 | 2026-06-19 15:24:56 | ||
| All Time Plastics Ltd. | ALLTIME | 250 | 250 | 238.86 | 249.62 | 242.52 | -7.10 | -2.84 | 112805 | 2.74 | 2026-06-19 15:24:55 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 635.9 | 640.9 | 625 | 632.8 | 631.15 | -1.65 | -0.26 | 184228 | 11.63 | 2026-06-19 15:24:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 495 | 517.9 | 484.05 | 499.45 | 492.4 | -7.05 | -1.41 | 331576 | 16.33 | 2026-06-19 15:24:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 131.5 | 131.5 | 129 | 130.75 | 131 | 0.25 | 0.19 | 382013 | 5.00 | 2026-06-19 15:24:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 550 | 565 | 547 | 550.5 | 558.6 | 8.10 | 1.47 | 434233 | 24.26 | 2026-06-19 15:24:56 | ||
| Anlon Healthcare Ltd. | AHCL | 15.69 | 16.45 | 15.63 | 15.75 | 16.33 | 0.58 | 3.68 | 6360877 | 10.39 | 2026-06-19 15:24:56 | ||
| Anthem Biosciences Ltd. | ANTHEM | 798 | 814.8 | 784 | 798.1 | 790 | -8.10 | -1.01 | 1229049 | 97.09 | 2026-06-19 15:24:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.15 | 122.5 | 119.52 | 120.51 | 121 | 0.49 | 0.41 | 103964 | 1.26 | 2026-06-19 15:24:48 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 530 | 518.15 | 524.45 | 528 | 3.55 | 0.68 | 123014 | 6.50 | 837.7 | 408.35 | 2026-06-19 15:24:55 |
| Arisinfra Solutions Ltd. | ARIS | 119.19 | 122.5 | 118.21 | 119.23 | 120.48 | 1.25 | 1.05 | 508069 | 6.12 | 2026-06-19 15:24:55 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 465.95 | 474.5 | 461 | 463.25 | 472 | 8.75 | 1.89 | 240218 | 11.34 | 2026-06-19 15:24:54 | ||
| Ather Energy Ltd. | ATHERENERG | 970 | 979.2 | 957.95 | 969.05 | 972.8 | 3.75 | 0.39 | 1995984 | 194.17 | 2026-06-19 15:24:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1899.9 | 1930 | 1851.8 | 1905.5 | 1916 | 10.50 | 0.55 | 26152 | 5.01 | 2026-06-19 15:24:54 | ||
| Avalon Technologies Ltd. | AVALON | 1749 | 1798.7 | 1725 | 1755.3 | 1746.9 | -8.40 | -0.48 | 230246 | 40.22 | 1798.7 | 348 | 2026-06-19 15:24:56 |
| Awfis Space Solutions Ltd. | AWFIS | 304.45 | 305.5 | 299.3 | 304.45 | 304.05 | -0.40 | -0.13 | 186885 | 5.68 | 2026-06-19 15:24:56 | ||
| Azad Engineering Ltd. | AZAD | 2069.2 | 2118 | 2060 | 2067.7 | 2095.1 | 27.40 | 1.33 | 510140 | 106.88 | 2026-06-19 15:24:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 345.05 | 355 | 340.1 | 348.6 | 342 | -6.60 | -1.89 | 146339 | 5.00 | 2026-06-19 15:24:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 88.8 | 85.12 | 85.87 | 88.33 | 2.46 | 2.86 | 16370933 | 144.60 | 2026-06-19 15:24:55 | ||
| Belrise Industries Ltd. | BELRISE | 239.99 | 245.3 | 239.1 | 239.24 | 241.14 | 1.90 | 0.79 | 3502045 | 84.45 | 2026-06-19 15:24:54 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 42.47 | 43.76 | 41.85 | 42.55 | 42.31 | -0.24 | -0.56 | 70298236 | 297.43 | 2026-06-19 15:24:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1439 | 1499.5 | 1435.3 | 1437.8 | 1498.5 | 60.70 | 4.22 | 257551 | 38.59 | 2026-06-19 15:24:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 660 | 667 | 656.05 | 659.85 | 660 | 0.15 | 0.02 | 117801 | 7.77 | 1007.95 | 303 | 2026-06-19 15:24:55 |
| Billionbrains Garage Ventures Ltd. | GROWW | 201.1 | 202.84 | 197.65 | 200.54 | 199.99 | -0.55 | -0.27 | 84827158 | 1696.46 | 2026-06-19 15:24:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 547 | 580 | 543.35 | 550.35 | 576.35 | 26.00 | 4.72 | 1160367 | 66.88 | 2026-06-19 15:24:57 | ||
| BLS E-Services Ltd. | BLSE | 225.1 | 229.37 | 220.1 | 225.11 | 226.86 | 1.75 | 0.78 | 117477 | 2.67 | 2026-06-19 15:24:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 510.75 | 518 | 507 | 510.9 | 511.8 | 0.90 | 0.18 | 318746 | 16.31 | 2026-06-19 15:24:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.56 | 59.88 | 58.91 | 59.27 | 59.14 | -0.13 | -0.22 | 54074 | 0.32 | 2026-06-19 15:24:50 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 218.7 | 218.7 | 214.36 | 219.08 | 215.4 | -3.68 | -1.68 | 799102 | 17.21 | 2026-06-19 15:24:53 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.88 | 64.88 | 63.41 | 64.89 | 64.22 | -0.67 | -1.03 | 79808 | 0.51 | 2026-06-19 15:24:25 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141.5 | 143.49 | 140 | 141.75 | 141.77 | 0.02 | 0.01 | 166776 | 2.36 | 2026-06-19 15:24:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 254 | 256.98 | 252.38 | 256.19 | 253.99 | -2.20 | -0.86 | 246434 | 6.26 | 2026-06-19 15:24:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 496.35 | 506 | 491 | 496.4 | 495.2 | -1.20 | -0.24 | 243746 | 12.07 | 2026-06-19 15:24:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 290 | 291.25 | 285.05 | 291 | 285.9 | -5.10 | -1.75 | 18940 | 0.54 | 2026-06-19 15:24:57 | ||
| Cello World Ltd. | CELLO | 387.85 | 395.2 | 383.65 | 387.85 | 390 | 2.15 | 0.55 | 245203 | 9.56 | 2026-06-19 15:24:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 248.5 | 254.2 | 245.44 | 248.97 | 250.69 | 1.72 | 0.69 | 2652738 | 66.50 | 2026-06-19 15:24:54 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1330.4 | 1376 | 1325 | 1339.7 | 1370.1 | 30.40 | 2.27 | 217977 | 29.87 | 2026-06-19 15:24:56 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 246.71 | 252.9 | 240.5 | 247.58 | 242.8 | -4.78 | -1.93 | 2172792 | 52.76 | 2026-06-19 15:24:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1336 | 1351.1 | 1305.1 | 1347.5 | 1315 | -32.50 | -2.41 | 261718 | 34.42 | 2026-06-19 15:24:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 341.4 | 354 | 337.9 | 341.7 | 351.75 | 10.05 | 2.94 | 343710 | 12.09 | 2026-06-19 15:24:56 | ||
| Credo Brands Marketing Ltd. | MUFTI | 91.3 | 91.3 | 89.1 | 90.94 | 89.56 | -1.38 | -1.52 | 85793 | 0.77 | 2026-06-19 15:24:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 467.55 | 475 | 463.05 | 469.1 | 473.3 | 4.20 | 0.90 | 180118 | 8.52 | 883.8 | 265.2 | 2026-06-19 15:24:56 |
| DCX Systems Ltd. | DCXINDIA | 193 | 208.59 | 192.2 | 193.33 | 204.64 | 11.31 | 5.85 | 4143028 | 84.78 | 451.9 | 138 | 2026-06-19 15:24:54 |
| Dee Development Engineers Ltd | DEEDEV | 715 | 738 | 686.6 | 714 | 702 | -12.00 | -1.68 | 105223 | 7.39 | 2026-06-19 15:24:54 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 9.25 | 9.43 | 9 | 8.994 | 9.43 | 0.44 | 4.85 | 666456 | 0.63 | 2026-06-19 15:24:47 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 276.2 | 299.2 | 274.8 | 277.75 | 292.6 | 14.85 | 5.35 | 598306 | 17.51 | 2026-06-19 15:24:54 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 262.65 | 266.4 | 262.25 | 264.9 | 263.6 | -1.30 | -0.49 | 37339 | 0.98 | 389.65 | 137 | 2026-06-19 15:24:40 |
| Diffusion Engineers Ltd. | DIFFNKG | 372.25 | 379.7 | 370.65 | 372.25 | 377.8 | 5.55 | 1.49 | 49537 | 1.87 | 2026-06-19 15:24:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 859.1 | 859.1 | 843 | 850.6 | 856.5 | 5.90 | 0.69 | 18589 | 1.59 | 1150 | 410.1 | 2026-06-19 15:24:46 |
| DOMS Industries Ltd. | DOMS | 2329.2 | 2329.6 | 2245.1 | 2337.3 | 2277.4 | -59.90 | -2.56 | 241883 | 55.09 | 2026-06-19 15:24:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 444.8 | 474.4 | 444.35 | 444.8 | 470.6 | 25.80 | 5.80 | 301955 | 14.21 | 2026-06-19 15:24:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 137.62 | 137.62 | 132 | 137.62 | 136 | -1.62 | -1.18 | 47538 | 0.65 | 2026-06-19 15:24:40 | ||
| Elin Electronics Ltd. | ELIN | 106.5 | 107.49 | 104.9 | 106.19 | 105.76 | -0.43 | -0.40 | 52350 | 0.55 | 282 | 93.65 | 2026-06-19 15:24:19 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1753 | 1787.1 | 1750.9 | 1753.2 | 1776.3 | 23.10 | 1.32 | 84499 | 15.01 | 2026-06-19 15:24:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331.95 | 339.1 | 328.65 | 333.7 | 332.95 | -0.75 | -0.22 | 2138257 | 71.19 | 2026-06-19 15:24:54 | ||
| EMS Ltd. | EMSLIMITED | 344 | 352 | 335 | 343.5 | 350.55 | 7.05 | 2.05 | 631290 | 22.13 | 2026-06-19 15:24:54 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1105 | 1117.7 | 1085 | 1105.5 | 1091.6 | -13.90 | -1.26 | 103735 | 11.32 | 2026-06-19 15:24:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195 | 213.2 | 192.85 | 194.76 | 205.7 | 10.94 | 5.62 | 6342718 | 130.47 | 2026-06-19 15:24:53 | ||
| EPACK Durable Ltd. | EPACK | 232.5 | 233.47 | 229.27 | 233.67 | 230.3 | -3.37 | -1.44 | 511159 | 11.77 | 2026-06-19 15:24:53 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 272 | 278 | 265.37 | 271.86 | 268.74 | -3.12 | -1.15 | 2163347 | 58.14 | 2026-06-19 15:24:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.5 | 36.7 | 31.76 | 32.02 | 36.44 | 4.42 | 13.80 | 20262711 | 73.84 | 2026-06-19 15:24:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 168 | 177 | 165.3 | 168.15 | 172.25 | 4.10 | 2.44 | 7114860 | 122.55 | 2026-06-19 15:24:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 156 | 157.68 | 151.59 | 156.77 | 155.9 | -0.87 | -0.55 | 151569 | 2.36 | 2026-06-19 15:24:46 | ||
| Fedbank Financial Services Ltd | FEDFINA | 156.59 | 158.69 | 153.41 | 159.78 | 154.39 | -5.39 | -3.37 | 1409363 | 21.76 | 2026-06-19 15:24:53 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 518.9 | 527.85 | 506.15 | 518.85 | 523.85 | 5.00 | 0.96 | 1522757 | 79.77 | 943.75 | 338.15 | 2026-06-19 15:24:53 |
| Flair Writing Industries Ltd. | FLAIR | 272.85 | 280.95 | 272.85 | 276.2 | 279.1 | 2.90 | 1.05 | 78049 | 2.18 | 2026-06-19 15:24:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 313.2 | 315 | 309 | 313.85 | 311.95 | -1.90 | -0.61 | 117967 | 3.68 | 2026-06-19 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 176.79 | 181.5 | 176.11 | 176.81 | 178.94 | 2.13 | 1.20 | 592330 | 10.60 | 691 | 123.96 | 2026-06-19 15:24:53 |
| Gala Precision Engineering Ltd. | GALAPREC | 1026.1 | 1068.4 | 1012 | 1021 | 1061.7 | 40.70 | 3.99 | 94029 | 9.98 | 2026-06-19 15:24:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 174.29 | 184.5 | 172.02 | 174.11 | 179.71 | 5.60 | 3.22 | 3379014 | 60.72 | 2026-06-19 15:24:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 197.85 | 201.18 | 194.51 | 198.16 | 198.68 | 0.52 | 0.26 | 130118 | 2.59 | 2026-06-19 15:24:40 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169 | 171.35 | 168.41 | 170.33 | 169.88 | -0.45 | -0.26 | 200667 | 3.41 | 2026-06-19 15:24:53 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 108.72 | 108.72 | 106.59 | 108.72 | 2.13 | 2.00 | 23414 | 0.25 | 2026-06-19 15:15:40 | ||
| Gem Aromatics Ltd. | GEMAROMA | 175.3 | 181.28 | 174.2 | 175.29 | 177.86 | 2.57 | 1.47 | 119353 | 2.12 | 2026-06-19 15:24:41 | ||
| GK Energy Ltd. | GKENERGY | 149.5 | 153 | 147.01 | 149.7 | 151.6 | 1.90 | 1.27 | 643911 | 9.76 | 2026-06-19 15:24:54 | ||
| Global Health Ltd. | MEDANTA | 1258.2 | 1281 | 1255.1 | 1258.2 | 1266 | 7.80 | 0.62 | 155810 | 19.73 | 1513.9 | 390.55 | 2026-06-19 15:24:56 |
| Global Surfaces Ltd. | GSLSU | 50.05 | 50.88 | 46.31 | 50.53 | 46.6 | -3.93 | -7.78 | 369784 | 1.72 | 333 | 43.72 | 2026-06-19 15:24:49 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.1 | 45.45 | 44.2 | 45.1 | 44.97 | -0.13 | -0.29 | 12642 | 0.06 | 2026-06-19 15:23:32 | ||
| Glottis Ltd. | GLOTTIS | 67 | 68 | 65.16 | 68.06 | 67 | -1.06 | -1.56 | 30721 | 0.21 | 2026-06-19 15:24:57 | ||
| GNG Electronics Ltd. | EBGNG | 469.95 | 501.95 | 469.9 | 456.35 | 501.95 | 45.60 | 9.99 | 1708061 | 85.74 | 2026-06-19 15:24:54 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 300 | 308.95 | 296.5 | 301.25 | 308.45 | 7.20 | 2.39 | 603968 | 18.63 | 2026-06-19 15:24:53 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 295 | 299.7 | 288.05 | 293.95 | 293.3 | -0.65 | -0.22 | 73631 | 2.16 | 2026-06-19 15:24:55 | ||
| Gopal Snacks Ltd. | GOPAL | 280.65 | 288.4 | 279.1 | 281.85 | 284.25 | 2.40 | 0.85 | 117121 | 3.33 | 2026-06-19 15:24:55 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 146.9 | 149.69 | 146.55 | 146.76 | 147.38 | 0.62 | 0.42 | 82774 | 1.22 | 2026-06-19 15:24:55 | ||
| GSP Crop science Ltd. | GSPCROP | 433.6 | 446.4 | 433.6 | 444.95 | 436.4 | -8.55 | -1.92 | 180653 | 7.88 | 2026-06-19 15:24:50 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.2 | 129.58 | 127 | 128.2 | 128.25 | 0.05 | 0.04 | 79983 | 1.03 | 2026-06-19 15:24:53 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1440 | 1486 | 1440 | 1453.9 | 1465 | 11.10 | 0.76 | 379380 | 55.58 | 2026-06-19 15:24:54 | ||
| HDB Financial Services Ltd. | HDBFS | 696.05 | 733 | 685.75 | 695.45 | 716.45 | 21.00 | 3.02 | 4564151 | 327.00 | 2026-06-19 15:24:59 | ||
| Hexaware Technologies Ltd. | HEXT | 489.65 | 504.45 | 472 | 493 | 503 | 10.00 | 2.03 | 851236 | 42.82 | 2026-06-19 15:24:53 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.89 | 48 | 46.94 | 47.9 | 47.68 | -0.22 | -0.46 | 40942 | 0.20 | 2026-06-19 15:24:26 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.88 | 22.88 | 22.2 | 22.46 | 22.3 | -0.16 | -0.71 | 284753 | 0.63 | 839.9 | 21.25 | 2026-06-19 15:24:57 |
| Honasa Consumer Ltd. | HONASA | 406.5 | 418.8 | 403 | 406.5 | 418 | 11.50 | 2.83 | 810726 | 33.89 | 2026-06-19 15:24:53 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1965 | 1981.5 | 1957.1 | 1976.6 | 1973.4 | -3.20 | -0.16 | 274350 | 54.14 | 2026-06-19 15:24:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3430 | 3511.9 | 3332 | 3431.7 | 3491.1 | 59.40 | 1.73 | 3532107 | 1233.09 | 2026-06-19 15:24:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 918.9 | 950 | 886.05 | 919.75 | 933 | 13.25 | 1.44 | 269501 | 25.14 | 1343.95 | 304.2 | 2026-06-19 15:24:53 |
| IKIO Technologies Ltd. | IKIO | 162.01 | 163.39 | 159.87 | 162.48 | 162.95 | 0.47 | 0.29 | 56677 | 0.92 | 477 | 103.53 | 2026-06-19 15:24:54 |
| Indegene Ltd. | INDGN | 520 | 534 | 515.85 | 518.6 | 533.55 | 14.95 | 2.88 | 227791 | 12.15 | 2026-06-19 15:24:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 759.95 | 794 | 759.9 | 768.2 | 786 | 17.80 | 2.32 | 168122 | 13.21 | 2026-06-19 15:24:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.5 | 128.19 | 126.33 | 127.96 | 127.25 | -0.71 | -0.55 | 3768243 | 47.95 | 2026-06-19 15:24:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 168.99 | 177 | 166.7 | 170.33 | 175.93 | 5.60 | 3.29 | 152191 | 2.68 | 2026-06-19 15:24:54 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 140.85 | 155 | 138.63 | 140.67 | 149.37 | 8.70 | 6.18 | 1015998 | 15.18 | 2026-06-19 15:24:53 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63.05 | 63.55 | 60 | 63.05 | 61.02 | -2.03 | -3.22 | 208126 | 1.27 | 2026-06-19 15:24:56 | ||
| Innova Captab Ltd. | INNOVACAP | 937.95 | 956.85 | 932.1 | 932.95 | 949.6 | 16.65 | 1.78 | 25059 | 2.38 | 2026-06-19 15:24:45 | ||
| Innovision Ltd. | INNOVISION | 302 | 302 | 295.4 | 298.25 | 296.7 | -1.55 | -0.52 | 12081 | 0.36 | 2026-06-19 15:24:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.5 | 203.9 | 194 | 195.11 | 199.37 | 4.26 | 2.18 | 1243663 | 24.79 | 279 | 38.4 | 2026-06-19 15:24:53 |
| Inox India Ltd. | INOXINDIA | 1801.4 | 1945 | 1801.4 | 1812.4 | 1914.4 | 102.00 | 5.63 | 545818 | 104.49 | 2026-06-19 15:24:53 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1908.1 | 1913.9 | 1883.8 | 1898.6 | 1904.4 | 5.80 | 0.31 | 27334 | 5.21 | 2026-06-19 15:24:57 | ||
| International Gemological Institute Ltd. | IGIL | 355.7 | 360 | 351.8 | 355.7 | 356.05 | 0.35 | 0.10 | 217349 | 7.74 | 2026-06-19 15:24:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1662 | 1686 | 1645 | 1673.4 | 1679 | 5.60 | 0.33 | 228107 | 38.30 | 2026-06-19 15:24:53 | ||
| IRM Energy Ltd. | IRMENERGY | 266 | 290 | 262.1 | 266.35 | 280 | 13.65 | 5.12 | 790754 | 22.14 | 2026-06-19 15:24:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 266 | 287.85 | 266 | 264.67 | 272.9 | 8.23 | 3.11 | 695404 | 18.98 | 2026-06-19 15:24:57 | ||
| Jain Resource Recycling Ltd. | JAINREC | 368 | 378 | 362.85 | 371.15 | 377.9 | 6.75 | 1.82 | 2045572 | 77.30 | 2026-06-19 15:24:54 | ||
| Jana Small Finance Bank Ltd. | JSFB | 471.4 | 474 | 455.05 | 471.4 | 459.75 | -11.65 | -2.47 | 444791 | 20.45 | 2026-06-19 15:24:53 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 547.5 | 547.5 | 518 | 542.45 | 519.4 | -23.05 | -4.25 | 75313 | 3.91 | 2026-06-19 15:24:55 | ||
| JG Chemicals Ltd. | JGCHEM | 443.35 | 445 | 434.1 | 440.75 | 437.85 | -2.90 | -0.66 | 65890 | 2.88 | 2026-06-19 15:24:46 | ||
| JNK India Ltd. | JNKINDIA | 469.9 | 494.5 | 469.15 | 467 | 488.9 | 21.90 | 4.69 | 718983 | 35.15 | 2026-06-19 15:24:53 | ||
| JSW Cement Ltd. | JSWCEMENT | 131.48 | 133.3 | 128.2 | 130.72 | 128.73 | -1.99 | -1.52 | 3960155 | 50.98 | 2026-06-19 15:24:53 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 307.95 | 312.85 | 306.15 | 307.95 | 307.7 | -0.25 | -0.08 | 3968760 | 122.12 | 2026-06-19 15:24:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 196.76 | 207 | 196.24 | 196.26 | 202.08 | 5.82 | 2.97 | 269298 | 5.44 | 2026-06-19 15:24:33 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.7 | 1348.7 | 1323.1 | 1342 | 1342.6 | 0.60 | 0.04 | 24418 | 3.28 | 2026-06-19 15:24:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3385 | 3385 | 3235 | 3385.5 | 3239.7 | -145.80 | -4.31 | 947586 | 306.99 | 7822 | 666.8 | 2026-06-19 15:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 396.65 | 401.1 | 386.5 | 395.65 | 388.9 | -6.75 | -1.71 | 29041 | 1.13 | 801.05 | 358.8 | 2026-06-19 15:24:57 |
| KFin Technologies Ltd. | KFINTECH | 904.55 | 919.4 | 893 | 906.85 | 915.75 | 8.90 | 0.98 | 1073719 | 98.33 | 1641.35 | 272 | 2026-06-19 15:24:54 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1215 | 1249 | 1210 | 1219.4 | 1232.1 | 12.70 | 1.04 | 82580 | 10.17 | 2026-06-19 15:24:54 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 605 | 619 | 602.6 | 601.65 | 609 | 7.35 | 1.22 | 24415 | 1.49 | 2026-06-19 15:24:35 | ||
| Landmark Cars Ltd. | LANDMARK | 447.6 | 447.6 | 420 | 447.6 | 427.75 | -19.85 | -4.43 | 308356 | 13.19 | 905 | 329.8 | 2026-06-19 15:24:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 112.1 | 112.99 | 108.5 | 112.77 | 110 | -2.77 | -2.46 | 52200 | 0.57 | 2026-06-19 15:24:12 | ||
| Le Travenues Technology Ltd. | IXIGO | 188.9 | 193.9 | 186.98 | 188.9 | 189.88 | 0.98 | 0.52 | 916909 | 17.41 | 2026-06-19 15:24:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 457.6 | 502 | 450.4 | 457.6 | 492.9 | 35.30 | 7.71 | 3389135 | 167.05 | 2026-06-19 15:24:56 | ||
| Lenskart Solutions Ltd. | LENSKART | 505.05 | 519 | 502.25 | 505.05 | 511.6 | 6.55 | 1.30 | 32604529 | 1668.05 | 2026-06-19 15:24:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1600 | 1700 | 1565.4 | 1607.6 | 1696.5 | 88.90 | 5.53 | 6591735 | 1118.29 | 2026-06-19 15:24:59 | ||
| M&B Engineering Ltd. | MBEL | 312 | 325.95 | 307.05 | 311.5 | 311 | -0.50 | -0.16 | 326557 | 10.16 | 2026-06-19 15:24:57 | ||
| Mamata Machinery Ltd. | MAMATA | 366 | 370.35 | 362.7 | 366.4 | 370.25 | 3.85 | 1.05 | 43115 | 1.60 | 2026-06-19 15:24:56 | ||
| Manba Finance Ltd. | MANBA | 131.35 | 135.79 | 129.6 | 131.35 | 132.1 | 0.75 | 0.57 | 89673 | 1.18 | 2026-06-19 15:24:42 | ||
| Mangal Electrical Industries Ltd. | MEIL | 312.5 | 320 | 311.05 | 315.45 | 316.85 | 1.40 | 0.44 | 31490 | 1.00 | 2026-06-19 15:24:36 | ||
| Mankind Pharma Ltd. | MANKIND | 2417 | 2430 | 2395 | 2406 | 2416 | 10.00 | 0.42 | 469194 | 113.36 | 3054.8 | 1242 | 2026-06-19 15:24:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151 | 151 | 146.6 | 148.38 | 148.1 | -0.28 | -0.19 | 54033 | 0.80 | 2026-06-19 15:24:35 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 363.8 | 370.2 | 360 | 363.8 | 363.5 | -0.30 | -0.08 | 50182 | 1.82 | 2026-06-19 15:24:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1295 | 1318.9 | 1275 | 1299.4 | 1288.1 | -11.30 | -0.87 | 15902 | 2.05 | 2026-06-19 15:24:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.16 | 14.8 | 13.9 | 14.16 | 14.33 | 0.17 | 1.20 | 44834356 | 64.25 | 2026-06-19 15:24:55 | ||
| Mukka Proteins Ltd. | MUKKA | 24.95 | 24.95 | 24.04 | 24.55 | 24.45 | -0.10 | -0.41 | 279749 | 0.68 | 2026-06-19 15:24:42 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 206.1 | 210.16 | 199.11 | 207.48 | 206.9 | -0.58 | -0.28 | 397693 | 8.23 | 2026-06-19 15:24:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 5094.8 | 5244 | 5001.5 | 5079.6 | 5085.2 | 5.60 | 0.11 | 2370585 | 1205.49 | 5244 | 742.7 | 2026-06-19 15:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 295.05 | 298.4 | 292.1 | 295.05 | 295.4 | 0.35 | 0.12 | 202296 | 5.98 | 2026-06-19 15:24:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.62 | 26.62 | 25.14 | 26.44 | 25.89 | -0.55 | -2.08 | 86547 | 0.22 | 2026-06-19 15:24:56 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.75 | 97.18 | 94.34 | 95.84 | 96.01 | 0.17 | 0.18 | 5198037 | 49.91 | 2026-06-19 15:24:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 184 | 184 | 178.21 | 178.38 | 179.99 | 1.61 | 0.90 | 119789 | 2.16 | 2026-06-19 15:24:34 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198 | 200.87 | 196.16 | 198.21 | 198.5 | 0.29 | 0.15 | 601869 | 11.95 | 2026-06-19 15:24:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 271.15 | 298 | 271.05 | 271.9 | 296.8 | 24.90 | 9.16 | 5747256 | 170.58 | 2026-06-19 15:24:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 421 | 427 | 414.3 | 419.95 | 424.3 | 4.35 | 1.04 | 404423 | 17.16 | 2026-06-19 15:24:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.5 | 185.1 | 180.1 | 183.23 | 182.06 | -1.17 | -0.64 | 896340 | 16.32 | 2026-06-19 15:24:56 | ||
| Patel Retail Ltd. | PATELRMART | 219.6 | 224.2 | 216.01 | 220.92 | 217.5 | -3.42 | -1.55 | 79698 | 1.73 | 2026-06-19 15:24:33 | ||
| Physicswallah Ltd. | PWL | 114.25 | 123.5 | 112.98 | 115.02 | 122.05 | 7.03 | 6.11 | 20155848 | 246.00 | 2026-06-19 15:24:59 | ||
| Pine Labs Ltd. | PINELABS | 149.5 | 156 | 149.2 | 149.83 | 153 | 3.17 | 2.12 | 49986545 | 764.79 | 2026-06-19 15:24:54 | ||
| Platinum Industries Ltd. | PLATIND | 228.47 | 232.98 | 226.75 | 228.37 | 228.8 | 0.43 | 0.19 | 28890 | 0.66 | 2026-06-19 15:24:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 559 | 559.05 | 549.5 | 559 | 551.85 | -7.15 | -1.28 | 82188 | 4.54 | 2026-06-19 15:24:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 97.2 | 97.2 | 95.01 | 95.94 | 95.54 | -0.40 | -0.42 | 33975 | 0.32 | 2026-06-19 15:24:48 | ||
| Powerica Ltd. | POWERICA | 564 | 599 | 558 | 551.6 | 593.2 | 41.60 | 7.54 | 1135369 | 67.35 | 2026-06-19 15:24:55 | ||
| Premier Energies Ltd. | PREMIERENE | 1055.3 | 1087.5 | 1050 | 1057.7 | 1082.8 | 25.10 | 2.37 | 1287539 | 139.41 | 2026-06-19 15:24:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 140.7 | 141.75 | 139.35 | 141.2 | 140.06 | -1.14 | -0.81 | 131711 | 1.84 | 2026-06-19 15:24:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 175.35 | 178 | 174.55 | 175.3 | 175.81 | 0.51 | 0.29 | 13205 | 0.23 | 2026-06-19 15:24:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1300 | 1335.5 | 1280 | 1309.7 | 1316 | 6.30 | 0.48 | 168354 | 22.16 | 2026-06-19 15:24:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.16 | 40.59 | 39.4 | 40.05 | 40.25 | 0.20 | 0.50 | 109750 | 0.44 | 116.8 | 32.33 | 2026-06-19 15:24:54 |
| Rashi Peripherals Ltd. | RPTECH | 726 | 762.9 | 716.95 | 730 | 757 | 27.00 | 3.70 | 4163169 | 315.15 | 2026-06-19 15:24:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 186.7 | 195 | 185.4 | 187.13 | 189.7 | 2.57 | 1.37 | 2393319 | 45.40 | 2026-06-19 15:24:59 | ||
| Regaal Resources Ltd. | REGAAL | 80 | 80 | 76 | 79.04 | 77.7 | -1.34 | -1.70 | 377266 | 2.93 | 2026-06-19 15:24:58 | ||
| Rishabh Instruments Ltd. | RISHABH | 575 | 593 | 571 | 574.25 | 581 | 6.75 | 1.18 | 136001 | 7.90 | 2026-06-19 15:24:54 | ||
| RK Swamy Ltd. | RKSWAMY | 98.49 | 99 | 97.5 | 98.49 | 98 | -0.49 | -0.50 | 26457 | 0.26 | 2026-06-19 15:23:33 | ||
| RR Kabel Ltd. | RRKABEL | 2273.8 | 2329 | 2261.1 | 2296.2 | 2317.3 | 21.10 | 0.92 | 715673 | 165.84 | 2026-06-19 15:24:53 | ||
| Rubicon Research Ltd. | RUBICON | 1317.9 | 1375 | 1310.6 | 1307.3 | 1361.2 | 53.90 | 4.12 | 323862 | 44.08 | 2026-06-19 15:24:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 479.05 | 483.9 | 473 | 476.65 | 478.2 | 1.55 | 0.33 | 73094 | 3.50 | 2026-06-19 15:24:59 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 39.7 | 38.52 | 39.83 | 39.7 | -0.13 | -0.33 | 21890799 | 86.91 | 2026-06-19 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1206.1 | 1238.9 | 1206.1 | 1206.8 | 1218.3 | 11.50 | 0.95 | 454911 | 55.42 | 2026-06-19 15:24:53 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 586.8 | 597 | 578.15 | 584.2 | 594.05 | 9.85 | 1.69 | 284911 | 16.93 | 2026-06-19 15:24:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.85 | 112.25 | 108.35 | 110.26 | 109.35 | -0.91 | -0.83 | 956952 | 10.46 | 2026-06-19 15:24:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 107.96 | 110.5 | 107 | 108.17 | 109.51 | 1.34 | 1.24 | 612660 | 6.71 | 2026-06-19 15:24:55 | ||
| Samhi Hotels Ltd. | SAMHI | 173.32 | 179.9 | 170.1 | 171.6 | 175.85 | 4.25 | 2.48 | 2065340 | 36.32 | 2026-06-19 15:24:53 | ||
| Sanstar Ltd. | SANSTAR | 115.19 | 116.84 | 112.62 | 115.12 | 116.47 | 1.35 | 1.17 | 292417 | 3.41 | 2026-06-19 15:24:55 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58.59 | 58.59 | 56.79 | 57.18 | 57.16 | -0.02 | -0.03 | 24780 | 0.14 | 2026-06-19 15:24:41 | ||
| SBFC Finance Ltd. | SBFC | 91.5 | 96.45 | 91.5 | 91.95 | 96.45 | 4.50 | 4.89 | 2964873 | 28.60 | 2026-06-19 15:24:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 140 | 147.7 | 139.12 | 140.55 | 144.5 | 3.95 | 2.81 | 740945 | 10.71 | 2026-06-19 15:24:57 | ||
| Senco Gold Ltd. | SENCO | 339.45 | 341.05 | 336 | 342.05 | 340.25 | -1.80 | -0.53 | 277311 | 9.44 | 1544 | 227.4 | 2026-06-19 15:24:53 |
| Seshaasai Technologies Ltd. | STYL | 292 | 298.9 | 289.1 | 293.15 | 293.45 | 0.30 | 0.10 | 70078 | 2.06 | 2026-06-19 15:24:54 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 220.8 | 222.69 | 213.8 | 219.81 | 222.51 | 2.70 | 1.23 | 1536398 | 34.19 | 2026-06-19 15:24:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.22 | 30 | 28.22 | 28.88 | 29.55 | 0.67 | 2.32 | 33798 | 0.10 | 2026-06-19 15:24:28 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 494 | 502.15 | 493.55 | 496.6 | 501.2 | 4.60 | 0.93 | 622724 | 31.21 | 2026-06-19 15:24:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 792.1 | 804 | 781.5 | 791.4 | 798.8 | 7.40 | 0.94 | 242847 | 19.40 | 2026-06-19 15:24:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 188 | 190.59 | 186.39 | 188.89 | 187.58 | -1.31 | -0.69 | 229528 | 4.31 | 2026-06-19 15:24:53 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141.14 | 144.2 | 139.25 | 141.14 | 142.34 | 1.20 | 0.85 | 543172 | 7.73 | 2026-06-19 15:24:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 192 | 194.42 | 185.01 | 191.39 | 189.35 | -2.04 | -1.07 | 1527817 | 28.93 | 2026-06-19 15:24:52 | ||
| Standard Engineering Technology Ltd. | SETL | 180.18 | 188 | 179 | 180.17 | 186 | 5.83 | 3.24 | 1073655 | 19.97 | 2026-06-19 15:24:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 152.18 | 152.18 | 145.5 | 152.18 | 147.11 | -5.07 | -3.33 | 397049 | 5.84 | 2026-06-19 15:24:54 | ||
| Studds Accessories Ltd. | STUDDS | 489.6 | 490.7 | 472.6 | 487.35 | 479.8 | -7.55 | -1.55 | 136392 | 6.54 | 2026-06-19 15:24:54 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 850 | 862.6 | 838 | 852.5 | 843.95 | -8.55 | -1.00 | 180639 | 15.25 | 2026-06-19 15:24:56 | ||
| Sula Vineyards Ltd. | SULA | 159.65 | 159.65 | 156.5 | 159.37 | 156.86 | -2.51 | -1.57 | 213099 | 3.34 | 699 | 138.6 | 2026-06-19 15:24:53 |
| Suraj Estate Developers Ltd. | SURAJEST | 193.69 | 194.94 | 185.71 | 192.92 | 192.8 | -0.12 | -0.06 | 90822 | 1.75 | 2026-06-19 15:24:54 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 259.65 | 269.95 | 255 | 259.65 | 267 | 7.35 | 2.83 | 94833 | 2.53 | 2026-06-19 15:24:57 | ||
| Swiggy Ltd. | SWIGGY | 255.95 | 256.5 | 252 | 255.95 | 254 | -1.95 | -0.76 | 8499033 | 215.88 | 2026-06-19 15:24:53 | ||
| Tata Capital Ltd. | TATACAP | 345.5 | 379.95 | 342.6 | 345.45 | 379.45 | 34.00 | 9.84 | 42791810 | 1623.74 | 2026-06-19 15:24:59 | ||
| Tata Technologies Ltd. | TATATECH | 743 | 751.8 | 732.6 | 753.7 | 740.25 | -13.45 | -1.78 | 1324842 | 98.07 | 2026-06-19 15:24:59 | ||
| TBO Tek Ltd. | TBOTEK | 1465 | 1499.5 | 1426.2 | 1465.2 | 1499.3 | 34.10 | 2.33 | 165294 | 24.78 | 2026-06-19 15:24:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 568.55 | 593.5 | 562.15 | 569.65 | 589.35 | 19.70 | 3.46 | 6349062 | 374.18 | 2026-06-19 15:24:59 | ||
| Tolins Tyres Ltd. | TOLINS | 107.89 | 107.89 | 104.66 | 107.04 | 106.16 | -0.88 | -0.82 | 61357 | 0.65 | 2026-06-19 15:24:32 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 498.85 | 504.8 | 488 | 489 | 491.15 | 2.15 | 0.44 | 410603 | 20.17 | 2026-06-19 15:24:53 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.05 | 141.88 | 134.85 | 136.12 | 140.39 | 4.27 | 3.14 | 1710165 | 24.01 | 2026-06-19 15:24:53 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 90 | 90 | 88.6 | 90.15 | 89.79 | -0.36 | -0.40 | 306952 | 2.76 | 2026-06-19 15:24:53 | ||
| Uniparts India Ltd. | UNIPARTS | 661 | 705.8 | 651.05 | 652.9 | 673.85 | 20.95 | 3.21 | 662631 | 44.65 | 722.65 | 296.65 | 2026-06-19 15:24:54 |
| Updater Services Ltd. | UDS | 180.3 | 183.16 | 178.65 | 180.24 | 181.04 | 0.80 | 0.44 | 281095 | 5.09 | 2026-06-19 15:24:54 | ||
| Urban Company Ltd. | URBANCO | 131 | 131.38 | 128.75 | 131.34 | 130.55 | -0.79 | -0.60 | 1643062 | 21.45 | 2026-06-19 15:24:53 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.19 | 15.3 | 14.67 | 15.02 | 14.84 | -0.18 | -1.20 | 13430849 | 19.93 | 68.3 | 10.12 | 2026-06-19 15:24:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.95 | 70.35 | 66.16 | 68.73 | 68.45 | -0.28 | -0.41 | 6501 | 0.04 | 2026-06-19 15:21:07 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 116.85 | 121.38 | 116.85 | 118.77 | 118.38 | -0.39 | -0.33 | 6721 | 0.08 | 2026-06-19 15:24:57 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 106.85 | 108.78 | 102.99 | 106.68 | 107.15 | 0.47 | 0.44 | 2541599 | 27.23 | 2026-06-19 15:24:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 209.95 | 214.2 | 195.4 | 209.95 | 199.82 | -10.13 | -4.82 | 14677671 | 293.29 | 2026-06-19 15:24:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 74 | 76 | 73.23 | 74.41 | 74.54 | 0.13 | 0.17 | 2053130 | 15.30 | 2026-06-19 15:24:52 | ||
| Vishal Mega Mart Ltd. | VMM | 117.87 | 119.08 | 116.72 | 117.87 | 118.99 | 1.12 | 0.95 | 16515884 | 196.52 | 2026-06-19 15:24:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 31.47 | 31.47 | 32.11 | 31.47 | -0.64 | -1.99 | 380026 | 1.20 | 2026-06-19 15:15:40 | ||
| VMS TMT Ltd. | VMSTMT | 45.19 | 45.75 | 43.52 | 45.19 | 45.74 | 0.55 | 1.22 | 12618 | 0.06 | 2026-06-19 15:24:50 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.74 | 124.5 | 121.8 | 121.63 | 122.38 | 0.75 | 0.62 | 14314 | 0.18 | 2026-06-19 15:23:34 | ||
| Wework India Management Ltd. | WEWORK | 631.65 | 641.6 | 625.35 | 634.25 | 629 | -5.25 | -0.83 | 87333 | 5.49 | 2026-06-19 15:24:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845.15 | 850 | 834.95 | 845.15 | 841 | -4.15 | -0.49 | 279378 | 23.50 | 889.9 | 306.1 | 2026-06-19 15:24:53 |
| Yatra Online Ltd | YATRA | 111.5 | 117.8 | 110.02 | 111.13 | 113.16 | 2.03 | 1.83 | 5741372 | 64.97 | 2026-06-19 15:24:59 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 209 | 216.5 | 204.13 | 210.39 | 213.69 | 3.30 | 1.57 | 804050 | 17.18 | 2026-06-19 15:24:53 |