Select Exchange & Index:
NIFTYIPO
2259.55
updated on: 08-Jul-2026 [16:14]
Advances - 37 |
Declines - 195 |
Unchanged - 0
Overview
| Open | 2275.50 | Prev. Close | 2289.80 |
|---|---|---|---|
| Day High | 2296.70 | 52 Week High | 2330.45 |
| Day Low | 2245.55 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3552.6 | 3554.6 | 2.00 | 0.06 |
| Aequs Ltd. | 242.43 | 256.14 | 13.71 | 5.66 |
| Amagi Media Labs Ltd. | 534 | 573.3 | 39.30 | 7.36 |
| Atlanta Electricals Ltd. | 1652.5 | 1652.7 | 0.20 | 0.01 |
| Bharti Hexacom Ltd. | 1500.3 | 1519.9 | 19.60 | 1.31 |
| Bikaji Foods International Ltd. | 642.8 | 643.95 | 1.15 | 0.18 |
| Dee Development Engineers Ltd | 647.1 | 674.95 | 27.85 | 4.30 |
| Dharmaj Crop Guard Ltd. | 259.65 | 260.15 | 0.50 | 0.19 |
| Dr. Agarwal's Health Care Ltd. | 472.55 | 477.85 | 5.30 | 1.12 |
| Emmvee Photovoltaic Power Ltd. | 327.9 | 329.15 | 1.25 | 0.38 |
| EMS Ltd. | 402.55 | 410.05 | 7.50 | 1.86 |
| Fujiyama Power Systems Ltd. | 336.3 | 347.15 | 10.85 | 3.23 |
| Gem Aromatics Ltd. | 194.02 | 203.62 | 9.60 | 4.95 |
| GNG Electronics Ltd. | 622.3 | 640.3 | 18.00 | 2.89 |
| Happy Forgings Ltd. | 1495.7 | 1520.8 | 25.10 | 1.68 |
| Honasa Consumer Ltd. | 464.85 | 467.6 | 2.75 | 0.59 |
| Ideaforge Technology Ltd. | 840.45 | 859.85 | 19.40 | 2.31 |
| Indegene Ltd. | 491.85 | 493.7 | 1.85 | 0.38 |
| Innova Captab Ltd. | 968.1 | 982.85 | 14.75 | 1.52 |
| Inox India Ltd. | 1806.4 | 1875.9 | 69.50 | 3.85 |
| Ivalue Infosolutions Ltd. | 281.15 | 285.25 | 4.10 | 1.46 |
| JG Chemicals Ltd. | 427.6 | 433.75 | 6.15 | 1.44 |
| Lenskart Solutions Ltd. | 535.6 | 536.55 | 0.95 | 0.18 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 148.12 | 152.63 | 4.51 | 3.04 |
| NTPC Green Energy Ltd. | 92.67 | 92.7 | 0.03 | 0.03 |
| PN Gadgil Jewellers Ltd. | 569.7 | 573.5 | 3.80 | 0.67 |
| Premier Energies Ltd. | 1024.5 | 1043.9 | 19.40 | 1.89 |
| Pyramid Technoplast Ltd. | 162.34 | 162.38 | 0.04 | 0.02 |
| Ratnaveer Precision Engineering Ltd. | 177.98 | 180.69 | 2.71 | 1.52 |
| Regaal Resources Ltd. | 81.07 | 81.87 | 0.80 | 0.99 |
| Rishabh Instruments Ltd. | 629.6 | 650.8 | 21.20 | 3.37 |
| Rubicon Research Ltd. | 1379.6 | 1386.3 | 6.70 | 0.49 |
| Sambhv Steel Tubes Ltd. | 112.89 | 114.38 | 1.49 | 1.32 |
| Senco Gold Ltd. | 327.25 | 331.75 | 4.50 | 1.38 |
| Standard Engineering Technology Ltd. | 261.05 | 265.6 | 4.55 | 1.74 |
| Vikram Solar Ltd. | 183.46 | 183.69 | 0.23 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 545.8 | 525.2 | -20.60 | -3.77 |
| Acme Solar Holdings Ltd. | 367.15 | 365.25 | -1.90 | -0.52 |
| Advance Agrolife Ltd. | 112.24 | 108.56 | -3.68 | -3.28 |
| Aeroflex Industries Ltd. | 413.5 | 400.95 | -12.55 | -3.04 |
| Afcons Infrastructure Ltd. | 310.25 | 301.45 | -8.80 | -2.84 |
| Ajax Engineering Ltd. | 525 | 517.6 | -7.40 | -1.41 |
| Akme Fintrade (India) Ltd. | 9.81 | 9.54 | -0.27 | -2.75 |
| Akums Drugs & Pharmaceuticals Ltd. | 649.85 | 647.35 | -2.50 | -0.38 |
| All Time Plastics Ltd. | 248.25 | 236.95 | -11.30 | -4.55 |
| Allied Blenders And Distillers Ltd. | 686 | 674.8 | -11.20 | -1.63 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 173.05 | 164.5 | -8.55 | -4.94 |
| Anand Rathi Share & Stock Brokers Ltd. | 570.65 | 556 | -14.65 | -2.57 |
| Anlon Healthcare Ltd. | 15.62 | 15.19 | -0.43 | -2.75 |
| Anthem Biosciences Ltd. | 766.65 | 748.45 | -18.20 | -2.37 |
| Apeejay Surrendra Park Hotels Ltd. | 124.41 | 124.21 | -0.20 | -0.16 |
| Archean Chemical Industries Ltd. | 529.5 | 520.15 | -9.35 | -1.77 |
| ASK Automotive Ltd. | 467.95 | 465.5 | -2.45 | -0.52 |
| Avalon Technologies Ltd. | 1639.9 | 1631.2 | -8.70 | -0.53 |
| Awfis Space Solutions Ltd. | 302 | 298.2 | -3.80 | -1.26 |
| Azad Engineering Ltd. | 2275.3 | 2229.4 | -45.90 | -2.02 |
| Baazar Style Retail Ltd. | 309.25 | 297.85 | -11.40 | -3.69 |
| Bajaj Housing Finance Ltd. | 88.53 | 85.99 | -2.54 | -2.87 |
| Bharat Coking Coal Ltd. | 37.98 | 36.7 | -1.28 | -3.37 |
| Billionbrains Garage Ventures Ltd. | 193.08 | 191.84 | -1.24 | -0.64 |
| BlackBuck Ltd. | 570.3 | 559.25 | -11.05 | -1.94 |
| BLS E-Services Ltd. | 267.13 | 261.4 | -5.73 | -2.15 |
| Blue Jet Healthcare Ltd. | 579.15 | 562.7 | -16.45 | -2.84 |
| BMW Ventures Ltd. | 59.02 | 58.07 | -0.95 | -1.61 |
| Brainbees Solutions Ltd. | 212.54 | 206.65 | -5.89 | -2.77 |
| Brigade Hotel Ventures Ltd. | 64.01 | 62.84 | -1.17 | -1.83 |
| Canara HSBC Life Insurance Company Ltd. | 143.05 | 141.89 | -1.16 | -0.81 |
| Canara Robeco Asset Management Co Ltd. | 250.68 | 243.61 | -7.07 | -2.82 |
| Capillary Technologies India Ltd. | 516.95 | 510.65 | -6.30 | -1.22 |
| Capital Small Finance Bank Ltd. | 295.25 | 281.75 | -13.50 | -4.57 |
| Cello World Ltd. | 368.1 | 358 | -10.10 | -2.74 |
| Central Mine Planning & Design Institute Ltd. | 266.37 | 259.31 | -7.06 | -2.65 |
| Clean Max Enviro Energy Solutions Ltd. | 1273.9 | 1254.8 | -19.10 | -1.50 |
| CMR Green Technologies Ltd. | 238.35 | 230.4 | -7.95 | -3.34 |
| Concord Biotech Ltd. | 1272.6 | 1259.8 | -12.80 | -1.01 |
| Concord Enviro Systems Ltd. | 316.25 | 308.3 | -7.95 | -2.51 |
| Credo Brands Marketing Ltd. | 87.02 | 84.25 | -2.77 | -3.18 |
| CSM Technologies Ltd. | 105.72 | 100.46 | -5.26 | -4.98 |
| Cyient DLM Ltd. | 536.8 | 521.1 | -15.70 | -2.92 |
| DCX Systems Ltd. | 202.79 | 193.92 | -8.87 | -4.37 |
| Deepak Builders & Engineers India Ltd. | 8.52 | 8.1 | -0.42 | -4.93 |
| Denta Water And Infra Solutions Ltd. | 343.1 | 326.75 | -16.35 | -4.77 |
| Diffusion Engineers Ltd. | 397.35 | 381.05 | -16.30 | -4.10 |
| Divgi Torqtransfer Systems Ltd. | 963.55 | 946.6 | -16.95 | -1.76 |
| DOMS Industries Ltd. | 2307.2 | 2247.9 | -59.30 | -2.57 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.04 | 126.83 | -4.21 | -3.21 |
| Elin Electronics Ltd. | 100.42 | 97.32 | -3.10 | -3.09 |
| Emcure Pharmaceuticals Ltd. | 1843.5 | 1809.3 | -34.20 | -1.86 |
| Entero Healthcare Solutions Ltd. | 1210.1 | 1172.4 | -37.70 | -3.12 |
| Enviro Infra Engineers Ltd. | 231.49 | 225.01 | -6.48 | -2.80 |
| EPACK Durable Ltd. | 235.78 | 227.22 | -8.56 | -3.63 |
| EPack Prefab Technologies Ltd. | 245.39 | 245.22 | -0.17 | -0.07 |
| ESAF Small Finance Bank Ltd. | 33.85 | 32.78 | -1.07 | -3.16 |
| Exicom Tele-Systems Ltd. | 163.89 | 158.43 | -5.46 | -3.33 |
| Fabtech Technologies Ltd. | 162.28 | 156.81 | -5.47 | -3.37 |
| Fedbank Financial Services Ltd | 156.12 | 148.98 | -7.14 | -4.57 |
| Five-Star Business Finance Ltd. | 548.55 | 538 | -10.55 | -1.92 |
| Flair Writing Industries Ltd. | 261.45 | 258.25 | -3.20 | -1.22 |
| Fusion Finance Ltd. | 226.02 | 220.29 | -5.73 | -2.54 |
| Gala Precision Engineering Ltd. | 1210.2 | 1140.4 | -69.80 | -5.77 |
| Gandhar Oil Refinery (India) Ltd. | 192.65 | 189.79 | -2.86 | -1.48 |
| Ganesh Consumer Products Ltd. | 195.57 | 190.91 | -4.66 | -2.38 |
| Garuda Construction & Engineering Ltd. | 179.46 | 173.39 | -6.07 | -3.38 |
| Gaudium IVF and Women Health Ltd. | 119.48 | 113.51 | -5.97 | -5.00 |
| GK Energy Ltd. | 148.03 | 142.13 | -5.90 | -3.99 |
| Global Health Ltd. | 1324.3 | 1305 | -19.30 | -1.46 |
| Global Surfaces Ltd. | 40.7 | 39.04 | -1.66 | -4.08 |
| Globe Civil Projects Ltd. | 42.76 | 41.19 | -1.57 | -3.67 |
| Glottis Ltd. | 66.5 | 66.26 | -0.24 | -0.36 |
| Go Digit General Insurance Ltd. | 311.15 | 302.8 | -8.35 | -2.68 |
| Godavari Biorefineries Ltd. | 264.75 | 260.6 | -4.15 | -1.57 |
| Gopal Snacks Ltd. | 271.95 | 268.1 | -3.85 | -1.42 |
| GPT Healthcare Ltd. | 156.22 | 150.58 | -5.64 | -3.61 |
| GSP Crop science Ltd. | 402.1 | 384.45 | -17.65 | -4.39 |
| Gujarat Kidney And Super Speciality Ltd. | 128.94 | 128.55 | -0.39 | -0.30 |
| HDB Financial Services Ltd. | 737.5 | 726.9 | -10.60 | -1.44 |
| Hexaware Technologies Ltd. | 541 | 522.25 | -18.75 | -3.47 |
| Highway Infrastructure Ltd. | 45.9 | 45.14 | -0.76 | -1.66 |
| HMA Agro Industries Ltd. | 21.9 | 21.72 | -0.18 | -0.82 |
| Hyundai Motor India Ltd. | 1980.5 | 1916.9 | -63.60 | -3.21 |
| ICICI Prudential Asset Management Company Ltd. | 3201.9 | 3149.2 | -52.70 | -1.65 |
| IKIO Technologies Ltd. | 189.81 | 181.44 | -8.37 | -4.41 |
| India Shelter Finance Corporation Ltd. | 777.95 | 775.75 | -2.20 | -0.28 |
| Indian Renewable Energy Development Agency Ltd. | 125.16 | 121.17 | -3.99 | -3.19 |
| Indiqube Spaces Ltd. | 171.56 | 168.41 | -3.15 | -1.84 |
| Indo Farm Equipments Ltd. | 156.44 | 153.17 | -3.27 | -2.09 |
| Indogulf Cropsciences Ltd. | 70.08 | 68.35 | -1.73 | -2.47 |
| Innovision Ltd. | 288.5 | 284.05 | -4.45 | -1.54 |
| Inox Green Energy Services Ltd. | 204.59 | 195.84 | -8.75 | -4.28 |
| Interarch Building Solutions Ltd. | 1824 | 1789 | -35.00 | -1.92 |
| International Gemological Institute Ltd. | 349.7 | 337.75 | -11.95 | -3.42 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1831.9 | -58.60 | -3.10 |
| IRM Energy Ltd. | 264.1 | 258.6 | -5.50 | -2.08 |
| Jain Resource Recycling Ltd. | 345.7 | 344.95 | -0.75 | -0.22 |
| Jana Small Finance Bank Ltd. | 451.1 | 441.2 | -9.90 | -2.19 |
| Jaro Institute of Technology Management and Research Ltd. | 515.4 | 515 | -0.40 | -0.08 |
| JNK India Ltd. | 488.45 | 464.9 | -23.55 | -4.82 |
| JSW Cement Ltd. | 136.12 | 134.43 | -1.69 | -1.24 |
| JSW Infrastructure Ltd. | 322.45 | 314.25 | -8.20 | -2.54 |
| Juniper Hotels Ltd. | 198.41 | 194.26 | -4.15 | -2.09 |
| Jupiter Life Line Hospitals Ltd. | 1461 | 1443.5 | -17.50 | -1.20 |
| Kaynes Technology India Ltd. | 3312.6 | 3210.7 | -101.90 | -3.08 |
| Keystone Realtors Ltd | 417.8 | 412.6 | -5.20 | -1.24 |
| KFin Technologies Ltd. | 866.6 | 847.95 | -18.65 | -2.15 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1236 | 1205.1 | -30.90 | -2.50 |
| Krystal Integrated Services Ltd | 605.9 | 600.55 | -5.35 | -0.88 |
| Landmark Cars Ltd. | 433.5 | 423 | -10.50 | -2.42 |
| Laxmi India Finance Ltd. | 113.63 | 110.66 | -2.97 | -2.61 |
| Le Travenues Technology Ltd. | 213.58 | 200.42 | -13.16 | -6.16 |
| Leela Palaces Hotels & Resorts Ltd. | 487.65 | 480.6 | -7.05 | -1.45 |
| LG Electronics India Ltd. | 1572.3 | 1545.3 | -27.00 | -1.72 |
| M&B Engineering Ltd. | 321.2 | 307.2 | -14.00 | -4.36 |
| Mamata Machinery Ltd. | 384.1 | 379.65 | -4.45 | -1.16 |
| Manba Finance Ltd. | 138.08 | 135.96 | -2.12 | -1.54 |
| Mangal Electrical Industries Ltd. | 306.25 | 297.85 | -8.40 | -2.74 |
| Mankind Pharma Ltd. | 2527.4 | 2491.2 | -36.20 | -1.43 |
| Medi Assist Healthcare Services Ltd. | 357.1 | 354.25 | -2.85 | -0.80 |
| Midwest Ltd. | 1347.5 | 1294.8 | -52.70 | -3.91 |
| Motisons Jewellers Ltd. | 14.91 | 14.09 | -0.82 | -5.50 |
| Mukka Proteins Ltd. | 23.59 | 22.7 | -0.89 | -3.77 |
| Muthoot Microfin Ltd. | 213.41 | 206.39 | -7.02 | -3.29 |
| Netweb Technologies India Ltd. | 4230.8 | 4171.4 | -59.40 | -1.40 |
| Northern ARC Capital Ltd. | 304.65 | 296.35 | -8.30 | -2.72 |
| Nova Agritech Ltd. | 25.18 | 24.88 | -0.30 | -1.19 |
| Om Power Transmission Ltd. | 172.69 | 170.73 | -1.96 | -1.13 |
| One Mobikwik Systems Ltd. | 199.97 | 198.17 | -1.80 | -0.90 |
| OnEMI Technology Solutions Ltd. | 313.5 | 302.65 | -10.85 | -3.46 |
| Oswal Pumps Ltd. | 424.3 | 406.2 | -18.10 | -4.27 |
| Pace Digitek Ltd. | 209.56 | 206.17 | -3.39 | -1.62 |
| Patel Retail Ltd. | 223.66 | 215.88 | -7.78 | -3.48 |
| Physicswallah Ltd. | 148.78 | 146.64 | -2.14 | -1.44 |
| Pine Labs Ltd. | 147.96 | 142.07 | -5.89 | -3.98 |
| Platinum Industries Ltd. | 237.28 | 228.49 | -8.79 | -3.70 |
| Popular Vehicles & Services Ltd. | 93.33 | 91.96 | -1.37 | -1.47 |
| Powerica Ltd. | 562.4 | 542.7 | -19.70 | -3.50 |
| Prostarm Info Systems Ltd. | 135.15 | 133.41 | -1.74 | -1.29 |
| Quality Power Electrical Equipments Ltd. | 1109 | 1099.7 | -9.30 | -0.84 |
| Radiant Cash Management Services Ltd. | 39.5 | 38.4 | -1.10 | -2.78 |
| Rashi Peripherals Ltd. | 752.55 | 740.45 | -12.10 | -1.61 |
| RK Swamy Ltd. | 106.28 | 103.66 | -2.62 | -2.47 |
| RR Kabel Ltd. | 2190.5 | 2188.5 | -2.00 | -0.09 |
| Saatvik Green Energy Ltd. | 423.55 | 420 | -3.55 | -0.84 |
| Sagility Ltd. | 41.44 | 40.38 | -1.06 | -2.56 |
| Sai Life Sciences Ltd. | 1208.6 | 1208.3 | -0.30 | -0.02 |
| Sai Parenteral's Ltd. | 598.55 | 586.5 | -12.05 | -2.01 |
| Sai Silks (Kalamandir) Ltd. | 102.99 | 100.04 | -2.95 | -2.86 |
| Samhi Hotels Ltd. | 173.75 | 167.77 | -5.98 | -3.44 |
| Sanstar Ltd. | 121.27 | 111.62 | -9.65 | -7.96 |
| Saraswati Saree Depot Ltd. | 56.17 | 55.17 | -1.00 | -1.78 |
| SBFC Finance Ltd. | 92.49 | 90.79 | -1.70 | -1.84 |
| Scoda Tubes Ltd. | 150.7 | 144.24 | -6.46 | -4.29 |
| Seshaasai Technologies Ltd. | 347.75 | 340.25 | -7.50 | -2.16 |
| Shadowfax Technologies Ltd. | 227.35 | 218.86 | -8.49 | -3.73 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.68 | 28.48 | -0.20 | -0.70 |
| Shreeji Shipping Global Ltd. | 520.85 | 501.1 | -19.75 | -3.79 |
| Signatureglobal (India) Ltd. | 782.15 | 769.55 | -12.60 | -1.61 |
| Solarworld Energy Solutions Ltd. | 208.49 | 202.3 | -6.19 | -2.97 |
| Sri Lotus Developers And Realty Ltd. | 146.16 | 139.3 | -6.86 | -4.69 |
| Stallion India Fluorochemicals Ltd. | 182.78 | 179.82 | -2.96 | -1.62 |
| Stanley Lifestyles Ltd. | 154.79 | 150.93 | -3.86 | -2.49 |
| Studds Accessories Ltd. | 461.8 | 457.7 | -4.10 | -0.89 |
| Sudeep Pharma Ltd. | 810.95 | 800.3 | -10.65 | -1.31 |
| Sula Vineyards Ltd. | 151.11 | 148.27 | -2.84 | -1.88 |
| Suraj Estate Developers Ltd. | 202.71 | 200.74 | -1.97 | -0.97 |
| Suraksha Diagnostic Ltd. | 269.35 | 262.6 | -6.75 | -2.51 |
| Swiggy Ltd. | 266.27 | 261.41 | -4.86 | -1.83 |
| Tata Capital Ltd. | 352.6 | 346.25 | -6.35 | -1.80 |
| Tata Technologies Ltd. | 726.55 | 703 | -23.55 | -3.24 |
| TBO Tek Ltd. | 1504.9 | 1481.4 | -23.50 | -1.56 |
| Tenneco Clean Air India Ltd. | 587.25 | 575.65 | -11.60 | -1.98 |
| Tolins Tyres Ltd. | 105.1 | 101.7 | -3.40 | -3.24 |
| TruAlt Bioenergy Ltd. | 456.85 | 442.75 | -14.10 | -3.09 |
| Turtlemint Fintech Solutions Ltd. | 134.99 | 129.06 | -5.93 | -4.39 |
| TVS Supply Chain Solutions Ltd. | 139.28 | 134.87 | -4.41 | -3.17 |
| Unicommerce eSolutions Ltd. | 88.01 | 87.09 | -0.92 | -1.05 |
| Uniparts India Ltd. | 651.05 | 641.8 | -9.25 | -1.42 |
| Updater Services Ltd. | 189.44 | 186.8 | -2.64 | -1.39 |
| Urban Company Ltd. | 138.52 | 132.82 | -5.70 | -4.11 |
| Utkarsh Small Finance Bank Ltd. | 14.58 | 14.01 | -0.57 | -3.91 |
| Valiant Laboratories Ltd. | 64.23 | 63.86 | -0.37 | -0.58 |
| Vibhor Steel Tubes Ltd. | 113.98 | 111.28 | -2.70 | -2.37 |
| Vidya Wires Ltd. | 95.78 | 94.23 | -1.55 | -1.62 |
| Vikran Engineering Ltd. | 76.95 | 72.65 | -4.30 | -5.59 |
| Vishal Mega Mart Ltd. | 117.28 | 115.91 | -1.37 | -1.17 |
| Vishnu Prakash R Punglia Ltd. | 28 | 27.44 | -0.56 | -2.00 |
| VMS TMT Ltd. | 48.71 | 46.55 | -2.16 | -4.43 |
| Vraj Iron & Steel Ltd. | 113.44 | 112.53 | -0.91 | -0.80 |
| Wework India Management Ltd. | 737.5 | 714.1 | -23.40 | -3.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 827 | 804.55 | -22.45 | -2.71 |
| Yatra Online Ltd | 112.93 | 108.66 | -4.27 | -3.78 |
| Zaggle Prepaid Ocean Services Ltd. | 205.45 | 201.69 | -3.76 | -1.83 |
Market Stats
Advances
37
Declines
195
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 540 | 547.45 | 520.15 | 545.8 | 525.2 | -20.60 | -3.77 | 533341 | 28.01 | 2026-07-08 15:59:22 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 365 | 374.1 | 361.5 | 367.15 | 365.25 | -1.90 | -0.52 | 1121342 | 40.96 | 2026-07-08 15:59:54 | ||
| Aditya Infotech Ltd. | CPPLUS | 3518.9 | 3612 | 3485 | 3552.6 | 3554.6 | 2.00 | 0.06 | 213501 | 75.89 | 2026-07-08 15:58:48 | ||
| Advance Agrolife Ltd. | ADVANCE | 110.72 | 112.7 | 106.6 | 112.24 | 108.56 | -3.68 | -3.28 | 201411 | 2.19 | 2026-07-08 15:51:22 | ||
| Aequs Ltd. | AEQUS | 245.03 | 271 | 245.03 | 242.43 | 256.14 | 13.71 | 5.66 | 49520857 | 1268.43 | 2026-07-08 15:59:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 406 | 422.8 | 396.1 | 413.5 | 400.95 | -12.55 | -3.04 | 1895951 | 76.02 | 2026-07-08 15:59:53 | ||
| Afcons Infrastructure Ltd. | AFCONS | 307 | 308.95 | 300.6 | 310.25 | 301.45 | -8.80 | -2.84 | 502190 | 15.14 | 2026-07-08 15:59:54 | ||
| Ajax Engineering Ltd. | AJAXENGG | 518.1 | 528 | 512.05 | 525 | 517.6 | -7.40 | -1.41 | 23789 | 1.23 | 2026-07-08 15:41:27 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.04 | 10.04 | 9.45 | 9.81 | 9.54 | -0.27 | -2.75 | 332009 | 0.32 | 2026-07-08 15:31:39 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 649.9 | 671.35 | 639.7 | 649.85 | 647.35 | -2.50 | -0.38 | 727066 | 47.07 | 2026-07-08 15:59:42 | ||
| All Time Plastics Ltd. | ALLTIME | 247.5 | 250.44 | 232.1 | 248.25 | 236.95 | -11.30 | -4.55 | 66394 | 1.57 | 2026-07-08 15:57:09 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 686 | 697.5 | 668 | 686 | 674.8 | -11.20 | -1.63 | 432530 | 29.19 | 2026-07-08 15:47:43 | ||
| Amagi Media Labs Ltd. | AMAGI | 533 | 584.7 | 521.05 | 534 | 573.3 | 39.30 | 7.36 | 1487742 | 85.29 | 2026-07-08 15:59:54 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 168.11 | 173.56 | 164.4 | 173.05 | 164.5 | -8.55 | -4.94 | 1025693 | 16.87 | 2026-07-08 15:58:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 566 | 579.8 | 551.5 | 570.65 | 556 | -14.65 | -2.57 | 333527 | 18.54 | 2026-07-08 15:59:54 | ||
| Anlon Healthcare Ltd. | AHCL | 15.53 | 15.57 | 15 | 15.62 | 15.19 | -0.43 | -2.75 | 3871039 | 5.88 | 2026-07-08 15:56:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 757.9 | 775.55 | 742.5 | 766.65 | 748.45 | -18.20 | -2.37 | 1141533 | 85.44 | 2026-07-08 15:59:11 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.3 | 129.2 | 120.51 | 124.41 | 124.21 | -0.20 | -0.16 | 447589 | 5.56 | 2026-07-08 15:53:36 | ||
| Archean Chemical Industries Ltd. | ACI | 526 | 531.7 | 518.5 | 529.5 | 520.15 | -9.35 | -1.77 | 73680 | 3.83 | 837.7 | 408.35 | 2026-07-08 15:50:48 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468.45 | 476.95 | 463 | 467.95 | 465.5 | -2.45 | -0.52 | 448298 | 20.87 | 2026-07-08 15:59:50 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1640 | 1730.5 | 1639.9 | 1652.5 | 1652.7 | 0.20 | 0.01 | 91205 | 15.07 | 2026-07-08 15:57:54 | ||
| Avalon Technologies Ltd. | AVALON | 1639.9 | 1723.2 | 1622 | 1639.9 | 1631.2 | -8.70 | -0.53 | 376059 | 61.34 | 1853 | 348 | 2026-07-08 15:59:53 |
| Awfis Space Solutions Ltd. | AWFIS | 300.35 | 312.95 | 296.1 | 302 | 298.2 | -3.80 | -1.26 | 281780 | 8.40 | 2026-07-08 15:59:54 | ||
| Azad Engineering Ltd. | AZAD | 2265 | 2333.8 | 2210 | 2275.3 | 2229.4 | -45.90 | -2.02 | 847773 | 189.00 | 2026-07-08 15:59:43 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 307 | 312.65 | 295 | 309.25 | 297.85 | -11.40 | -3.69 | 205751 | 6.13 | 2026-07-08 15:40:03 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.45 | 85.56 | 88.53 | 85.99 | -2.54 | -2.87 | 4991413 | 42.92 | 2026-07-08 15:59:54 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.7 | 38.05 | 36.45 | 37.98 | 36.7 | -1.28 | -3.37 | 17482457 | 64.16 | 2026-07-08 15:59:54 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1494 | 1541.1 | 1477.9 | 1500.3 | 1519.9 | 19.60 | 1.31 | 681423 | 103.57 | 2026-07-08 15:56:02 | ||
| Bikaji Foods International Ltd. | BIKAJI | 642.8 | 645.95 | 637.45 | 642.8 | 643.95 | 1.15 | 0.18 | 120084 | 7.73 | 1007.95 | 303 | 2026-07-08 15:58:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 191.9 | 196.35 | 188.91 | 193.08 | 191.84 | -1.24 | -0.64 | 17728794 | 340.11 | 2026-07-08 15:59:54 | ||
| BlackBuck Ltd. | BLACKBUCK | 568.95 | 568.95 | 553.35 | 570.3 | 559.25 | -11.05 | -1.94 | 405455 | 22.68 | 2026-07-08 15:56:13 | ||
| BLS E-Services Ltd. | BLSE | 266.3 | 270.25 | 257.41 | 267.13 | 261.4 | -5.73 | -2.15 | 683331 | 17.86 | 2026-07-08 15:56:46 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 578.95 | 585.3 | 557.1 | 579.15 | 562.7 | -16.45 | -2.84 | 690443 | 38.85 | 2026-07-08 15:59:25 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.6 | 59.8 | 58 | 59.02 | 58.07 | -0.95 | -1.61 | 64082 | 0.37 | 2026-07-08 15:53:01 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 212.35 | 212.54 | 206 | 212.54 | 206.65 | -5.89 | -2.77 | 1558342 | 32.20 | 2026-07-08 15:59:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.51 | 64.42 | 62.1 | 64.01 | 62.84 | -1.17 | -1.83 | 188492 | 1.18 | 2026-07-08 15:53:37 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 142.17 | 142.99 | 139.94 | 143.05 | 141.89 | -1.16 | -0.81 | 1566260 | 22.22 | 2026-07-08 15:59:03 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 249.75 | 251.49 | 243 | 250.68 | 243.61 | -7.07 | -2.82 | 209193 | 5.10 | 2026-07-08 15:59:37 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 524.6 | 524.6 | 507.95 | 516.95 | 510.65 | -6.30 | -1.22 | 429147 | 21.91 | 2026-07-08 15:56:01 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 296 | 297 | 278.45 | 295.25 | 281.75 | -13.50 | -4.57 | 203200 | 5.73 | 2026-07-08 15:58:55 | ||
| Cello World Ltd. | CELLO | 365.05 | 365.95 | 357.1 | 368.1 | 358 | -10.10 | -2.74 | 206921 | 7.41 | 2026-07-08 15:59:53 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 263 | 271.6 | 255.25 | 266.37 | 259.31 | -7.06 | -2.65 | 3181797 | 82.51 | 2026-07-08 15:59:54 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1273.5 | 1313.9 | 1240 | 1273.9 | 1254.8 | -19.10 | -1.50 | 239689 | 30.08 | 2026-07-08 15:59:54 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 234.95 | 238.45 | 228 | 238.35 | 230.4 | -7.95 | -3.34 | 1080496 | 24.89 | 2026-07-08 15:59:54 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1279.9 | 1319 | 1253.2 | 1272.6 | 1259.8 | -12.80 | -1.01 | 157006 | 19.78 | 2026-07-08 15:49:16 | ||
| Concord Enviro Systems Ltd. | CEWATER | 312.3 | 319.65 | 304.9 | 316.25 | 308.3 | -7.95 | -2.51 | 110992 | 3.42 | 2026-07-08 15:59:53 | ||
| Credo Brands Marketing Ltd. | MUFTI | 86.35 | 87.3 | 83.91 | 87.02 | 84.25 | -2.77 | -3.18 | 71405 | 0.60 | 2026-07-08 15:57:54 | ||
| CSM Technologies Ltd. | CSM | 102 | 103.61 | 100.44 | 105.72 | 100.46 | -5.26 | -4.98 | 238399 | 2.39 | 2026-07-08 15:44:16 | ||
| Cyient DLM Ltd. | CYIENTDLM | 530 | 552 | 513 | 536.8 | 521.1 | -15.70 | -2.92 | 1261030 | 65.71 | 883.8 | 265.2 | 2026-07-08 15:57:42 |
| DCX Systems Ltd. | DCXINDIA | 200.56 | 202.7 | 192.31 | 202.79 | 193.92 | -8.87 | -4.37 | 737230 | 14.30 | 451.9 | 138 | 2026-07-08 15:57:14 |
| Dee Development Engineers Ltd | DEEDEV | 633 | 679.45 | 633 | 647.1 | 674.95 | 27.85 | 4.30 | 160835 | 10.86 | 2026-07-08 15:55:17 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.52 | 8.56 | 8.1 | 8.52 | 8.1 | -0.42 | -4.93 | 169192 | 0.14 | 2026-07-08 15:42:30 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 344.85 | 346.8 | 321.65 | 343.1 | 326.75 | -16.35 | -4.77 | 451548 | 14.75 | 2026-07-08 15:57:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 257 | 261.8 | 257 | 259.65 | 260.15 | 0.50 | 0.19 | 29521 | 0.77 | 389.65 | 137 | 2026-07-08 15:53:36 |
| Diffusion Engineers Ltd. | DIFFNKG | 396.9 | 400.45 | 377.3 | 397.35 | 381.05 | -16.30 | -4.10 | 129077 | 4.92 | 2026-07-08 15:59:54 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 963.8 | 981.9 | 934.05 | 963.55 | 946.6 | -16.95 | -1.76 | 65945 | 6.24 | 1150 | 410.1 | 2026-07-08 15:48:38 |
| DOMS Industries Ltd. | DOMS | 2306 | 2308.4 | 2237 | 2307.2 | 2247.9 | -59.30 | -2.57 | 28161 | 6.33 | 2026-07-08 15:59:18 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 470 | 480.35 | 463 | 472.55 | 477.85 | 5.30 | 1.12 | 140134 | 6.70 | 2026-07-08 15:40:42 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 131 | 133.8 | 124.5 | 131.04 | 126.83 | -4.21 | -3.21 | 66825 | 0.85 | 2026-07-08 15:44:19 | ||
| Elin Electronics Ltd. | ELIN | 99.33 | 101.09 | 96.4 | 100.42 | 97.32 | -3.10 | -3.09 | 132040 | 1.29 | 282 | 93.65 | 2026-07-08 15:59:42 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1843.5 | 1849.8 | 1789.8 | 1843.5 | 1809.3 | -34.20 | -1.86 | 130096 | 23.54 | 2026-07-08 15:56:27 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326 | 336.7 | 325.1 | 327.9 | 329.15 | 1.25 | 0.38 | 2260008 | 74.39 | 2026-07-08 15:59:53 | ||
| EMS Ltd. | EMSLIMITED | 415 | 427.4 | 400.55 | 402.55 | 410.05 | 7.50 | 1.86 | 2047714 | 83.97 | 2026-07-08 15:59:53 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1210 | 1210 | 1167.8 | 1210.1 | 1172.4 | -37.70 | -3.12 | 39724 | 4.66 | 2026-07-08 15:57:05 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229.25 | 237.4 | 222.12 | 231.49 | 225.01 | -6.48 | -2.80 | 2998973 | 67.48 | 2026-07-08 15:59:55 | ||
| EPACK Durable Ltd. | EPACK | 234.35 | 235.94 | 225.1 | 235.78 | 227.22 | -8.56 | -3.63 | 538894 | 12.24 | 2026-07-08 15:59:53 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 245 | 257.7 | 240.1 | 245.39 | 245.22 | -0.17 | -0.07 | 813443 | 19.95 | 2026-07-08 15:59:54 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.6 | 33.94 | 32.41 | 33.85 | 32.78 | -1.07 | -3.16 | 935098 | 3.07 | 2026-07-08 15:58:29 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 162.8 | 169.65 | 156.76 | 163.89 | 158.43 | -5.46 | -3.33 | 2467348 | 39.09 | 2026-07-08 15:59:54 | ||
| Fabtech Technologies Ltd. | FABTECH | 160.66 | 162.18 | 155.5 | 162.28 | 156.81 | -5.47 | -3.37 | 173688 | 2.72 | 2026-07-08 15:52:23 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152.26 | 153.39 | 147.2 | 156.12 | 148.98 | -7.14 | -4.57 | 3010149 | 44.85 | 2026-07-08 15:59:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 545.45 | 561 | 530.15 | 548.55 | 538 | -10.55 | -1.92 | 1055503 | 56.79 | 943.75 | 338.15 | 2026-07-08 15:59:12 |
| Flair Writing Industries Ltd. | FLAIR | 262.55 | 262.8 | 256.35 | 261.45 | 258.25 | -3.20 | -1.22 | 57198 | 1.48 | 2026-07-08 15:59:30 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 329.05 | 353.1 | 321.2 | 336.3 | 347.15 | 10.85 | 3.23 | 812807 | 28.22 | 2026-07-08 15:46:58 | ||
| Fusion Finance Ltd. | FUSION | 224.9 | 231.8 | 216.8 | 226.02 | 220.29 | -5.73 | -2.54 | 1695118 | 37.34 | 691 | 123.96 | 2026-07-08 15:59:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 1194.6 | 1222.1 | 1125 | 1210.2 | 1140.4 | -69.80 | -5.77 | 64399 | 7.34 | 2026-07-08 15:59:51 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 192.39 | 194.79 | 187 | 192.65 | 189.79 | -2.86 | -1.48 | 1179224 | 22.38 | 2026-07-08 15:51:21 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 196.4 | 196.4 | 189.1 | 195.57 | 190.91 | -4.66 | -2.38 | 75738 | 1.45 | 2026-07-08 15:48:38 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 177.89 | 182.5 | 171.8 | 179.46 | 173.39 | -6.07 | -3.38 | 544241 | 9.44 | 2026-07-08 15:55:34 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 118 | 118.8 | 113.51 | 119.48 | 113.51 | -5.97 | -5.00 | 161080 | 1.83 | 2026-07-08 15:51:20 | ||
| Gem Aromatics Ltd. | GEMAROMA | 198 | 228 | 197.86 | 194.02 | 203.62 | 9.60 | 4.95 | 17153547 | 349.28 | 2026-07-08 15:59:54 | ||
| GK Energy Ltd. | GKENERGY | 147.68 | 151.6 | 140.51 | 148.03 | 142.13 | -5.90 | -3.99 | 1152619 | 16.38 | 2026-07-08 15:59:54 | ||
| Global Health Ltd. | MEDANTA | 1326.8 | 1340.7 | 1295.9 | 1324.3 | 1305 | -19.30 | -1.46 | 229489 | 29.95 | 1513.9 | 390.55 | 2026-07-08 15:53:23 |
| Global Surfaces Ltd. | GSLSU | 40.7 | 41.01 | 39 | 40.7 | 39.04 | -1.66 | -4.08 | 34970 | 0.14 | 333 | 39 | 2026-07-08 15:51:23 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.69 | 42.69 | 41 | 42.76 | 41.19 | -1.57 | -3.67 | 10840 | 0.04 | 2026-07-08 15:46:56 | ||
| Glottis Ltd. | GLOTTIS | 65.01 | 67.59 | 64.85 | 66.5 | 66.26 | -0.24 | -0.36 | 79635 | 0.53 | 2026-07-08 15:55:57 | ||
| GNG Electronics Ltd. | EBGNG | 616 | 653.4 | 616 | 622.3 | 640.3 | 18.00 | 2.89 | 968874 | 62.04 | 2026-07-08 15:54:46 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 306 | 309.2 | 301 | 311.15 | 302.8 | -8.35 | -2.68 | 179505 | 5.44 | 2026-07-08 15:59:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 265 | 269.45 | 257 | 264.75 | 260.6 | -4.15 | -1.57 | 96093 | 2.50 | 2026-07-08 15:59:29 | ||
| Gopal Snacks Ltd. | GOPAL | 271 | 271.5 | 265.9 | 271.95 | 268.1 | -3.85 | -1.42 | 44405 | 1.19 | 2026-07-08 15:59:41 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 156.84 | 158.34 | 150 | 156.22 | 150.58 | -5.64 | -3.61 | 122872 | 1.85 | 2026-07-08 15:59:54 | ||
| GSP Crop science Ltd. | GSPCROP | 404.75 | 404.75 | 366.9 | 402.1 | 384.45 | -17.65 | -4.39 | 643898 | 24.75 | 2026-07-08 15:56:06 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 129.45 | 131.77 | 127.72 | 128.94 | 128.55 | -0.39 | -0.30 | 146099 | 1.88 | 2026-07-08 15:59:53 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1488.3 | 1531.5 | 1477 | 1495.7 | 1520.8 | 25.10 | 1.68 | 90408 | 13.75 | 2026-07-08 15:48:21 | ||
| HDB Financial Services Ltd. | HDBFS | 731 | 742 | 713.05 | 737.5 | 726.9 | -10.60 | -1.44 | 914307 | 66.46 | 2026-07-08 15:56:55 | ||
| Hexaware Technologies Ltd. | HEXT | 535.05 | 546.7 | 520.5 | 541 | 522.25 | -18.75 | -3.47 | 810706 | 42.34 | 2026-07-08 15:59:40 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.9 | 46.05 | 45.01 | 45.9 | 45.14 | -0.76 | -1.66 | 28910 | 0.13 | 2026-07-08 15:54:55 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.97 | 22.04 | 21.52 | 21.9 | 21.72 | -0.18 | -0.82 | 127228 | 0.28 | 839.9 | 21.25 | 2026-07-08 15:59:08 |
| Honasa Consumer Ltd. | HONASA | 467 | 475.3 | 462.25 | 464.85 | 467.6 | 2.75 | 0.59 | 1359588 | 63.57 | 2026-07-08 15:59:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1968.8 | 1970 | 1904.1 | 1980.5 | 1916.9 | -63.60 | -3.21 | 918256 | 176.02 | 2026-07-08 15:54:01 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3199.5 | 3258 | 3137.8 | 3201.9 | 3149.2 | -52.70 | -1.65 | 218138 | 68.70 | 2026-07-08 15:58:48 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 832 | 874 | 821.1 | 840.45 | 859.85 | 19.40 | 2.31 | 314076 | 27.01 | 1343.95 | 304.2 | 2026-07-08 15:58:26 |
| IKIO Technologies Ltd. | IKIO | 187 | 187.9 | 178 | 189.81 | 181.44 | -8.37 | -4.41 | 716677 | 13.00 | 477 | 103.53 | 2026-07-08 15:56:23 |
| Indegene Ltd. | INDGN | 488 | 509.95 | 488 | 491.85 | 493.7 | 1.85 | 0.38 | 493785 | 24.38 | 2026-07-08 15:51:51 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 792 | 763.35 | 777.95 | 775.75 | -2.20 | -0.28 | 79178 | 6.14 | 2026-07-08 15:56:28 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.45 | 124.85 | 120.55 | 125.16 | 121.17 | -3.99 | -3.19 | 5624308 | 68.15 | 2026-07-08 15:59:53 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 170.1 | 173.89 | 166.6 | 171.56 | 168.41 | -3.15 | -1.84 | 28476 | 0.48 | 2026-07-08 15:59:03 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 155 | 164.3 | 151 | 156.44 | 153.17 | -3.27 | -2.09 | 484821 | 7.43 | 2026-07-08 15:58:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 70.08 | 71.64 | 67.65 | 70.08 | 68.35 | -1.73 | -2.47 | 140778 | 0.96 | 2026-07-08 15:45:46 | ||
| Innova Captab Ltd. | INNOVACAP | 966.4 | 1021 | 956.05 | 968.1 | 982.85 | 14.75 | 1.52 | 159050 | 15.63 | 2026-07-08 15:53:41 | ||
| Innovision Ltd. | INNOVISION | 295 | 295 | 282.8 | 288.5 | 284.05 | -4.45 | -1.54 | 33566 | 0.95 | 2026-07-08 15:59:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 203.8 | 203.8 | 190.5 | 204.59 | 195.84 | -8.75 | -4.28 | 1756378 | 34.40 | 279 | 38.4 | 2026-07-08 15:59:53 |
| Inox India Ltd. | INOXINDIA | 1799 | 1908 | 1790 | 1806.4 | 1875.9 | 69.50 | 3.85 | 1113841 | 208.95 | 2026-07-08 15:58:17 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1824 | 1850 | 1772.2 | 1824 | 1789 | -35.00 | -1.92 | 36176 | 6.47 | 2026-07-08 15:59:43 | ||
| International Gemological Institute Ltd. | IGIL | 349.1 | 349.7 | 335.9 | 349.7 | 337.75 | -11.95 | -3.42 | 376743 | 12.72 | 2026-07-08 15:56:33 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1854.6 | 1909 | 1809.9 | 1890.5 | 1831.9 | -58.60 | -3.10 | 342725 | 62.78 | 2026-07-08 15:59:59 | ||
| IRM Energy Ltd. | IRMENERGY | 262 | 269.9 | 258 | 264.1 | 258.6 | -5.50 | -2.08 | 85992 | 2.22 | 2026-07-08 15:59:04 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 280.8 | 298 | 277.65 | 281.15 | 285.25 | 4.10 | 1.46 | 1337005 | 38.14 | 2026-07-08 15:59:54 | ||
| Jain Resource Recycling Ltd. | JAINREC | 340.05 | 347.85 | 334.1 | 345.7 | 344.95 | -0.75 | -0.22 | 1975505 | 68.15 | 2026-07-08 15:59:53 | ||
| Jana Small Finance Bank Ltd. | JSFB | 446.65 | 455.65 | 439 | 451.1 | 441.2 | -9.90 | -2.19 | 508806 | 22.45 | 2026-07-08 15:53:38 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 515 | 522.3 | 508 | 515.4 | 515 | -0.40 | -0.08 | 136721 | 7.04 | 2026-07-08 15:52:08 | ||
| JG Chemicals Ltd. | JGCHEM | 429.65 | 446.7 | 427 | 427.6 | 433.75 | 6.15 | 1.44 | 239706 | 10.40 | 2026-07-08 15:59:54 | ||
| JNK India Ltd. | JNKINDIA | 484 | 491.6 | 460.25 | 488.45 | 464.9 | -23.55 | -4.82 | 627807 | 29.19 | 2026-07-08 15:58:22 | ||
| JSW Cement Ltd. | JSWCEMENT | 135.5 | 137.9 | 133.8 | 136.12 | 134.43 | -1.69 | -1.24 | 2147214 | 28.86 | 2026-07-08 15:59:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 320.85 | 322.2 | 311.8 | 322.45 | 314.25 | -8.20 | -2.54 | 2979774 | 93.64 | 2026-07-08 15:59:53 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.88 | 199.88 | 192.25 | 198.41 | 194.26 | -4.15 | -2.09 | 77386 | 1.50 | 2026-07-08 15:50:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1439.9 | 1472.5 | 1425.8 | 1461 | 1443.5 | -17.50 | -1.20 | 16804 | 2.43 | 2026-07-08 15:57:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 3282 | 3339.7 | 3192 | 3312.6 | 3210.7 | -101.90 | -3.08 | 905589 | 290.76 | 7822 | 666.8 | 2026-07-08 15:59:47 |
| Keystone Realtors Ltd | RUSTOMJEE | 421.75 | 421.75 | 410 | 417.8 | 412.6 | -5.20 | -1.24 | 37484 | 1.55 | 801.05 | 358.8 | 2026-07-08 15:59:01 |
| KFin Technologies Ltd. | KFINTECH | 866.6 | 886 | 838 | 866.6 | 847.95 | -18.65 | -2.15 | 2014884 | 170.85 | 1641.35 | 272 | 2026-07-08 15:56:45 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1203.4 | 1230 | 1201 | 1236 | 1205.1 | -30.90 | -2.50 | 78831 | 9.50 | 2026-07-08 15:55:29 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 606 | 606 | 600 | 605.9 | 600.55 | -5.35 | -0.88 | 11715 | 0.70 | 2026-07-08 15:44:07 | ||
| Landmark Cars Ltd. | LANDMARK | 433.75 | 440.2 | 415.2 | 433.5 | 423 | -10.50 | -2.42 | 144484 | 6.11 | 905 | 329.8 | 2026-07-08 15:56:16 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 110.1 | 117.45 | 110 | 113.63 | 110.66 | -2.97 | -2.61 | 56241 | 0.62 | 2026-07-08 15:56:10 | ||
| Le Travenues Technology Ltd. | IXIGO | 211.85 | 212.4 | 196 | 213.58 | 200.42 | -13.16 | -6.16 | 1743774 | 34.95 | 2026-07-08 15:59:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 499.6 | 473.7 | 487.65 | 480.6 | -7.05 | -1.45 | 401942 | 19.32 | 2026-07-08 15:56:20 | ||
| Lenskart Solutions Ltd. | LENSKART | 533 | 544.3 | 529.3 | 535.6 | 536.55 | 0.95 | 0.18 | 4513132 | 242.15 | 2026-07-08 15:58:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1559.4 | 1574.2 | 1539 | 1572.3 | 1545.3 | -27.00 | -1.72 | 216953 | 33.53 | 2026-07-08 15:59:21 | ||
| M&B Engineering Ltd. | MBEL | 320.05 | 323.1 | 305 | 321.2 | 307.2 | -14.00 | -4.36 | 165778 | 5.09 | 2026-07-08 15:51:22 | ||
| Mamata Machinery Ltd. | MAMATA | 380.5 | 387.45 | 375.35 | 384.1 | 379.65 | -4.45 | -1.16 | 51937 | 1.97 | 2026-07-08 15:59:53 | ||
| Manba Finance Ltd. | MANBA | 136.99 | 137.98 | 135 | 138.08 | 135.96 | -2.12 | -1.54 | 158959 | 2.16 | 2026-07-08 15:51:22 | ||
| Mangal Electrical Industries Ltd. | MEIL | 306 | 306.25 | 295.05 | 306.25 | 297.85 | -8.40 | -2.74 | 13049 | 0.39 | 2026-07-08 15:54:45 | ||
| Mankind Pharma Ltd. | MANKIND | 2526.5 | 2560 | 2466.3 | 2527.4 | 2491.2 | -36.20 | -1.43 | 274175 | 68.30 | 3054.8 | 1242 | 2026-07-08 15:58:43 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148 | 159.59 | 146.21 | 148.12 | 152.63 | 4.51 | 3.04 | 152275 | 2.32 | 2026-07-08 15:55:56 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 355 | 367.8 | 351.2 | 357.1 | 354.25 | -2.85 | -0.80 | 93778 | 3.32 | 2026-07-08 15:59:12 | ||
| Midwest Ltd. | MIDWESTLTD | 1380 | 1383 | 1270.4 | 1347.5 | 1294.8 | -52.70 | -3.91 | 60632 | 7.85 | 2026-07-08 15:59:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.8 | 15.12 | 14.01 | 14.91 | 14.09 | -0.82 | -5.50 | 28640300 | 40.35 | 2026-07-08 15:57:34 | ||
| Mukka Proteins Ltd. | MUKKA | 23.25 | 23.67 | 22.5 | 23.59 | 22.7 | -0.89 | -3.77 | 267629 | 0.61 | 2026-07-08 15:58:15 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 212 | 214.71 | 205 | 213.41 | 206.39 | -7.02 | -3.29 | 246039 | 5.08 | 2026-07-08 15:57:21 | ||
| Netweb Technologies India Ltd. | NETWEB | 4206 | 4321.1 | 4153 | 4230.8 | 4171.4 | -59.40 | -1.40 | 1088636 | 454.11 | 5244 | 742.7 | 2026-07-08 15:59:54 |
| Northern ARC Capital Ltd. | NORTHARC | 304.75 | 309 | 292.55 | 304.65 | 296.35 | -8.30 | -2.72 | 455459 | 13.50 | 2026-07-08 15:56:11 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25 | 25.6 | 24.1 | 25.18 | 24.88 | -0.30 | -1.19 | 33959 | 0.08 | 2026-07-08 15:50:28 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93 | 93.93 | 92.1 | 92.67 | 92.7 | 0.03 | 0.03 | 4449281 | 41.24 | 2026-07-08 15:58:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 172.98 | 175.59 | 169 | 172.69 | 170.73 | -1.96 | -1.13 | 130233 | 2.22 | 2026-07-08 15:43:15 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.49 | 201.2 | 197.36 | 199.97 | 198.17 | -1.80 | -0.90 | 702975 | 13.93 | 2026-07-08 15:53:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 309.7 | 317.2 | 298.8 | 313.5 | 302.65 | -10.85 | -3.46 | 2942170 | 89.04 | 2026-07-08 15:57:25 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 421.9 | 421.9 | 402.25 | 424.3 | 406.2 | -18.10 | -4.27 | 825290 | 33.52 | 2026-07-08 15:58:09 | ||
| Pace Digitek Ltd. | PACEDIGITK | 208.16 | 215.89 | 204.85 | 209.56 | 206.17 | -3.39 | -1.62 | 3210760 | 66.20 | 2026-07-08 15:58:40 | ||
| Patel Retail Ltd. | PATELRMART | 221.52 | 226.84 | 214.99 | 223.66 | 215.88 | -7.78 | -3.48 | 468598 | 10.12 | 2026-07-08 15:56:31 | ||
| Physicswallah Ltd. | PWL | 145.99 | 159.43 | 145 | 148.78 | 146.64 | -2.14 | -1.44 | 86650598 | 1270.64 | 2026-07-08 15:59:54 | ||
| Pine Labs Ltd. | PINELABS | 147.25 | 148.49 | 141.39 | 147.96 | 142.07 | -5.89 | -3.98 | 10919835 | 155.14 | 2026-07-08 15:59:53 | ||
| Platinum Industries Ltd. | PLATIND | 235.81 | 238.59 | 227 | 237.28 | 228.49 | -8.79 | -3.70 | 83867 | 1.92 | 2026-07-08 15:51:22 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 570 | 598 | 562.05 | 569.7 | 573.5 | 3.80 | 0.67 | 610703 | 35.02 | 2026-07-08 15:58:07 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.33 | 94.33 | 90.61 | 93.33 | 91.96 | -1.37 | -1.47 | 24338 | 0.22 | 2026-07-08 15:40:06 | ||
| Powerica Ltd. | POWERICA | 556 | 567.65 | 538 | 562.4 | 542.7 | -19.70 | -3.50 | 272431 | 14.78 | 2026-07-08 15:55:04 | ||
| Premier Energies Ltd. | PREMIERENE | 1025.5 | 1064.9 | 1021.6 | 1024.5 | 1043.9 | 19.40 | 1.89 | 2197053 | 229.35 | 2026-07-08 15:57:23 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 135.15 | 136 | 132 | 135.15 | 133.41 | -1.74 | -1.29 | 98600 | 1.32 | 2026-07-08 15:59:54 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 161.6 | 169.39 | 161.42 | 162.34 | 162.38 | 0.04 | 0.02 | 28767 | 0.47 | 2026-07-08 15:52:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1094 | 1149 | 1070 | 1109 | 1099.7 | -9.30 | -0.84 | 98291 | 10.81 | 2026-07-08 15:52:32 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.4 | 39.4 | 38.1 | 39.5 | 38.4 | -1.10 | -2.78 | 48866 | 0.19 | 116.8 | 32.33 | 2026-07-08 15:56:49 |
| Rashi Peripherals Ltd. | RPTECH | 751.9 | 763.45 | 730 | 752.55 | 740.45 | -12.10 | -1.61 | 404260 | 29.93 | 2026-07-08 15:54:44 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176.5 | 189.9 | 175.52 | 177.98 | 180.69 | 2.71 | 1.52 | 5111396 | 92.36 | 2026-07-08 15:59:54 | ||
| Regaal Resources Ltd. | REGAAL | 81.85 | 84 | 80 | 81.07 | 81.87 | 0.80 | 0.99 | 159513 | 1.31 | 2026-07-08 15:46:49 | ||
| Rishabh Instruments Ltd. | RISHABH | 633.85 | 692.7 | 633 | 629.6 | 650.8 | 21.20 | 3.37 | 793398 | 51.63 | 2026-07-08 15:59:48 | ||
| RK Swamy Ltd. | RKSWAMY | 106.28 | 106.53 | 102.02 | 106.28 | 103.66 | -2.62 | -2.47 | 66043 | 0.68 | 2026-07-08 15:53:16 | ||
| RR Kabel Ltd. | RRKABEL | 2190 | 2255 | 2164 | 2190.5 | 2188.5 | -2.00 | -0.09 | 348461 | 76.26 | 2026-07-08 15:54:32 | ||
| Rubicon Research Ltd. | RUBICON | 1379.6 | 1415 | 1320 | 1379.6 | 1386.3 | 6.70 | 0.49 | 243272 | 33.72 | 2026-07-08 15:59:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 423 | 429.2 | 416 | 423.55 | 420 | -3.55 | -0.84 | 71798 | 3.02 | 2026-07-08 15:42:54 | ||
| Sagility Ltd. | SAGILITY | 41.4 | 41.58 | 40.24 | 41.44 | 40.38 | -1.06 | -2.56 | 26686698 | 107.76 | 2026-07-08 15:59:11 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1197 | 1240 | 1191.1 | 1208.6 | 1208.3 | -0.30 | -0.02 | 276142 | 33.37 | 2026-07-08 15:53:42 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 598 | 606.15 | 581.45 | 598.55 | 586.5 | -12.05 | -2.01 | 168960 | 9.91 | 2026-07-08 15:59:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.75 | 102.75 | 99.59 | 102.99 | 100.04 | -2.95 | -2.86 | 523026 | 5.23 | 2026-07-08 15:59:53 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 112.48 | 119.5 | 111.5 | 112.89 | 114.38 | 1.49 | 1.32 | 2926080 | 33.47 | 2026-07-08 15:57:09 | ||
| Samhi Hotels Ltd. | SAMHI | 171.6 | 174.18 | 165.25 | 173.75 | 167.77 | -5.98 | -3.44 | 693810 | 11.64 | 2026-07-08 15:57:41 | ||
| Sanstar Ltd. | SANSTAR | 120.3 | 120.3 | 110.01 | 121.27 | 111.62 | -9.65 | -7.96 | 994203 | 11.10 | 2026-07-08 15:59:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.17 | 56.5 | 54.51 | 56.17 | 55.17 | -1.00 | -1.78 | 16442 | 0.09 | 2026-07-08 15:59:54 | ||
| SBFC Finance Ltd. | SBFC | 91.99 | 92.69 | 90.15 | 92.49 | 90.79 | -1.70 | -1.84 | 903878 | 8.21 | 2026-07-08 15:56:49 | ||
| Scoda Tubes Ltd. | SCODATUBES | 150 | 150.9 | 143.1 | 150.7 | 144.24 | -6.46 | -4.29 | 217013 | 3.13 | 2026-07-08 15:59:54 | ||
| Senco Gold Ltd. | SENCO | 323.8 | 351 | 322.8 | 327.25 | 331.75 | 4.50 | 1.38 | 3139817 | 104.16 | 1544 | 227.4 | 2026-07-08 15:59:19 |
| Seshaasai Technologies Ltd. | STYL | 348 | 368.1 | 334.25 | 347.75 | 340.25 | -7.50 | -2.16 | 485273 | 16.51 | 2026-07-08 15:58:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 223.8 | 228.88 | 212.55 | 227.35 | 218.86 | -8.49 | -3.73 | 1559961 | 34.14 | 2026-07-08 15:59:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.15 | 28.74 | 28.15 | 28.68 | 28.48 | -0.20 | -0.70 | 11635 | 0.03 | 2026-07-08 15:49:19 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 519.7 | 524.85 | 497 | 520.85 | 501.1 | -19.75 | -3.79 | 998996 | 50.06 | 2026-07-08 15:59:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 782.05 | 782.05 | 758 | 782.15 | 769.55 | -12.60 | -1.61 | 243732 | 18.76 | 2026-07-08 15:58:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 205.8 | 210 | 200.02 | 208.49 | 202.3 | -6.19 | -2.97 | 652310 | 13.20 | 2026-07-08 15:59:04 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144 | 145.59 | 138.1 | 146.16 | 139.3 | -6.86 | -4.69 | 592733 | 8.26 | 2026-07-08 15:59:54 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 182.1 | 186 | 178.2 | 182.78 | 179.82 | -2.96 | -1.62 | 911349 | 16.39 | 2026-07-08 15:59:53 | ||
| Standard Engineering Technology Ltd. | SETL | 259.9 | 274 | 255 | 261.05 | 265.6 | 4.55 | 1.74 | 1315183 | 34.93 | 2026-07-08 15:59:30 | ||
| Stanley Lifestyles Ltd. | STANLEY | 154.25 | 156.58 | 150.4 | 154.79 | 150.93 | -3.86 | -2.49 | 212403 | 3.21 | 2026-07-08 15:46:00 | ||
| Studds Accessories Ltd. | STUDDS | 461 | 464.45 | 454 | 461.8 | 457.7 | -4.10 | -0.89 | 36091 | 1.65 | 2026-07-08 15:50:34 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 806 | 832.7 | 793 | 810.95 | 800.3 | -10.65 | -1.31 | 171598 | 13.73 | 2026-07-08 15:51:21 | ||
| Sula Vineyards Ltd. | SULA | 151.87 | 152.94 | 148.01 | 151.11 | 148.27 | -2.84 | -1.88 | 245383 | 3.64 | 699 | 138.6 | 2026-07-08 15:58:21 |
| Suraj Estate Developers Ltd. | SURAJEST | 202.94 | 204.29 | 198 | 202.71 | 200.74 | -1.97 | -0.97 | 62653 | 1.26 | 2026-07-08 15:45:13 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 267.35 | 269.2 | 261.8 | 269.35 | 262.6 | -6.75 | -2.51 | 22700 | 0.60 | 2026-07-08 15:58:17 | ||
| Swiggy Ltd. | SWIGGY | 265 | 270.33 | 259.01 | 266.27 | 261.41 | -4.86 | -1.83 | 36474952 | 953.49 | 2026-07-08 15:59:55 | ||
| Tata Capital Ltd. | TATACAP | 350 | 352.35 | 339.85 | 352.6 | 346.25 | -6.35 | -1.80 | 1706997 | 59.10 | 2026-07-08 15:59:52 | ||
| Tata Technologies Ltd. | TATATECH | 727.9 | 727.9 | 700.2 | 726.55 | 703 | -23.55 | -3.24 | 509013 | 35.78 | 2026-07-08 15:59:45 | ||
| TBO Tek Ltd. | TBOTEK | 1506 | 1526.7 | 1472 | 1504.9 | 1481.4 | -23.50 | -1.56 | 144607 | 21.42 | 2026-07-08 15:59:00 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 584 | 592.1 | 571 | 587.25 | 575.65 | -11.60 | -1.98 | 474189 | 27.30 | 2026-07-08 15:57:02 | ||
| Tolins Tyres Ltd. | TOLINS | 104.31 | 105.28 | 101.3 | 105.1 | 101.7 | -3.40 | -3.24 | 85176 | 0.87 | 2026-07-08 15:58:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 455 | 456.15 | 437.1 | 456.85 | 442.75 | -14.10 | -3.09 | 143114 | 6.34 | 2026-07-08 15:56:07 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 133 | 133.32 | 126.15 | 134.99 | 129.06 | -5.93 | -4.39 | 2123518 | 27.41 | 2026-07-08 15:53:21 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.77 | 139.31 | 134 | 139.28 | 134.87 | -4.41 | -3.17 | 556181 | 7.50 | 2026-07-08 15:44:34 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88 | 90.2 | 86.71 | 88.01 | 87.09 | -0.92 | -1.05 | 424366 | 3.70 | 2026-07-08 15:47:44 | ||
| Uniparts India Ltd. | UNIPARTS | 656.4 | 657.85 | 638.85 | 651.05 | 641.8 | -9.25 | -1.42 | 169186 | 10.86 | 722.65 | 296.65 | 2026-07-08 15:55:28 |
| Updater Services Ltd. | UDS | 188.9 | 189.44 | 182.37 | 189.44 | 186.8 | -2.64 | -1.39 | 210264 | 3.93 | 2026-07-08 15:59:54 | ||
| Urban Company Ltd. | URBANCO | 138 | 139.13 | 132.05 | 138.52 | 132.82 | -5.70 | -4.11 | 2550407 | 33.87 | 2026-07-08 15:57:49 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.4 | 14.5 | 13.88 | 14.58 | 14.01 | -0.57 | -3.91 | 5744133 | 8.05 | 68.3 | 10.12 | 2026-07-08 15:59:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 65.39 | 65.39 | 61.15 | 64.23 | 63.86 | -0.37 | -0.58 | 16447 | 0.11 | 2026-07-08 15:43:36 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 116 | 116 | 110 | 113.98 | 111.28 | -2.70 | -2.37 | 8181 | 0.09 | 2026-07-08 15:56:42 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 93.89 | 97.73 | 93.1 | 95.78 | 94.23 | -1.55 | -1.62 | 1227035 | 11.56 | 2026-07-08 15:59:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 182.89 | 186.11 | 181.67 | 183.46 | 183.69 | 0.23 | 0.13 | 2067119 | 37.97 | 2026-07-08 15:58:46 | ||
| Vikran Engineering Ltd. | VIKRAN | 76.2 | 76.2 | 72.17 | 76.95 | 72.65 | -4.30 | -5.59 | 3121261 | 22.68 | 2026-07-08 15:59:53 | ||
| Vishal Mega Mart Ltd. | VMM | 116.5 | 119.09 | 115.17 | 117.28 | 115.91 | -1.37 | -1.17 | 12993001 | 150.60 | 2026-07-08 15:59:52 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 27.9 | 27.44 | 28 | 27.44 | -0.56 | -2.00 | 138340 | 0.38 | 2026-07-08 15:15:20 | ||
| VMS TMT Ltd. | VMSTMT | 49.4 | 49.4 | 46.5 | 48.71 | 46.55 | -2.16 | -4.43 | 37856 | 0.18 | 2026-07-08 15:48:09 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 113.44 | 114.77 | 112.4 | 113.44 | 112.53 | -0.91 | -0.80 | 8499 | 0.10 | 2026-07-08 15:45:36 | ||
| Wework India Management Ltd. | WEWORK | 737.5 | 743.85 | 705.15 | 737.5 | 714.1 | -23.40 | -3.17 | 317668 | 22.68 | 2026-07-08 15:48:25 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828.55 | 839.75 | 794.95 | 827 | 804.55 | -22.45 | -2.71 | 338023 | 27.20 | 889.9 | 306.1 | 2026-07-08 15:59:54 |
| Yatra Online Ltd | YATRA | 111.37 | 113.89 | 107.83 | 112.93 | 108.66 | -4.27 | -3.78 | 1188926 | 12.92 | 2026-07-08 15:59:07 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 202.8 | 208.57 | 201 | 205.45 | 201.69 | -3.76 | -1.83 | 565174 | 11.40 | 2026-07-08 15:59:54 |