Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2371.60
updated on: 19-Aug-2026 [16:14]

Advances - 75 | Declines - 172 | Unchanged - 1

Overview

Open 2368.50 Prev. Close 2364.40
Day High 2374.70 52 Week High 2374.70
Day Low 2355.60 52 Week Low 1774.60

Pivot Levels - Classic: as on 19-Aug-2026

PP: 2367.3 Resistance Support
First 2379 2359.9
Second 2386.4 2348.2
Third 2398.1 2340.8
Low
2355.60
Day Range High
2374.70
Low
2246.55
Month Range High
2374.70
Low
1774.60
52 Week Range High
2374.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aastha Spintex Ltd. 73.03 73.14 0.11 0.15
Acme Solar Holdings Ltd. 371.75 380.4 8.65 2.33
Aequs Ltd. 259.85 262.45 2.60 1.00
Ajax Engineering Ltd. 558.4 566.9 8.50 1.52
Akums Drugs & Pharmaceuticals Ltd. 744.15 753.3 9.15 1.23
Apeejay Surrendra Park Hotels Ltd. 116.4 116.85 0.45 0.39
ASK Automotive Ltd. 638.25 646.35 8.10 1.27
Avalon Technologies Ltd. 2197.3 2245.6 48.30 2.20
Awfis Space Solutions Ltd. 265.6 266.45 0.85 0.32
Baazar Style Retail Ltd. 402.65 422.75 20.10 4.99
Bajaj Housing Finance Ltd. 84.36 85.01 0.65 0.77
Bikaji Foods International Ltd. 608.65 609.15 0.50 0.08
Billionbrains Garage Ventures Ltd. 193.81 194.14 0.33 0.17
BlackBuck Ltd. 588.8 616.35 27.55 4.68
BLS E-Services Ltd. 310.6 314.1 3.50 1.13
Canara HSBC Life Insurance Company Ltd. 149.27 151.63 2.36 1.58
Central Mine Planning & Design Institute Ltd. 233.11 238.14 5.03 2.16
CMR Green Technologies Ltd. 211.99 213.08 1.09 0.51
Concord Biotech Ltd. 1565.7 1587.5 21.80 1.39
Concord Enviro Systems Ltd. 274.75 275.7 0.95 0.35
Deepak Builders & Engineers India Ltd. 6.68 6.74 0.06 0.90
Denta Water And Infra Solutions Ltd. 286 289 3.00 1.05
Divgi Torqtransfer Systems Ltd. 1259 1267.4 8.40 0.67
Emcure Pharmaceuticals Ltd. 1874.5 1891 16.50 0.88
EMS Ltd. 375.75 394.95 19.20 5.11
ESAF Small Finance Bank Ltd. 40.41 41.92 1.51 3.74
Fujiyama Power Systems Ltd. 468.3 483.95 15.65 3.34
Fusion Finance Ltd. 189.87 192.08 2.21 1.16
Gem Aromatics Ltd. 170.1 175.55 5.45 3.20
Global Surfaces Ltd. 35.18 36.61 1.43 4.06
Globe Civil Projects Ltd. 44.62 44.97 0.35 0.78
Glottis Ltd. 64.99 65.39 0.40 0.62
GNG Electronics Ltd. 570.7 588.4 17.70 3.10
Gopal Snacks Ltd. 274.15 288.45 14.30 5.22
GPT Healthcare Ltd. 153.13 154.06 0.93 0.61
GSP Crop science Ltd. 590.9 594.1 3.20 0.54
Gujarat Kidney And Super Speciality Ltd. 153.46 157.25 3.79 2.47
Happy Forgings Ltd. 2260.6 2307.9 47.30 2.09
Hexaware Technologies Ltd. 552.75 553.3 0.55 0.10
Honasa Consumer Ltd. 474.6 476.6 2.00 0.42
ICICI Prudential Asset Management Company Ltd. 3106 3260.9 154.90 4.99
Indiqube Spaces Ltd. 187.12 192.17 5.05 2.70
INDO-MIM Ltd. 952.75 967.95 15.20 1.60
Indogulf Cropsciences Ltd. 72.09 72.13 0.04 0.06
JSW Infrastructure Ltd. 328.65 329.9 1.25 0.38
Juniper Green Energy Ltd. 240.59 253.71 13.12 5.45
Juniper Hotels Ltd. 197.29 197.79 0.50 0.25
Jupiter Life Line Hospitals Ltd. 318.2 320.55 2.35 0.74
Kaynes Technology India Ltd. 3644.1 3823.3 179.20 4.92
Krystal Integrated Services Ltd 620 629.45 9.45 1.52
Leela Palaces Hotels & Resorts Ltd. 519.15 532.8 13.65 2.63
Lenskart Solutions Ltd. 628.4 639.6 11.20 1.78
Manipal Health Enterprises Ltd. 724.8 744.8 20.00 2.76
Mankind Pharma Ltd. 2380 2394 14.00 0.59
Medi Assist Healthcare Services Ltd. 346.8 349.8 3.00 0.87
Patel Retail Ltd. 228.5 238.23 9.73 4.26
Prostarm Info Systems Ltd. 132.22 134.96 2.74 2.07
Rishabh Instruments Ltd. 665.75 695 29.25 4.39
RR Kabel Ltd. 2784.9 2898.8 113.90 4.09
Sagility Ltd. 42.16 42.44 0.28 0.66
Shadowfax Technologies Ltd. 257.38 264.84 7.46 2.90
Shreeji Shipping Global Ltd. 625.85 649.45 23.60 3.77
Standard Engineering Technology Ltd. 308.85 309.6 0.75 0.24
Stanley Lifestyles Ltd. 135 136.09 1.09 0.81
Sudeep Pharma Ltd. 1104.1 1156.4 52.30 4.74
Tata Capital Ltd. 363.15 365.55 2.40 0.66
Technocraft Ventures Ltd. 304.79 314.8 10.01 3.28
Tenneco Clean Air India Ltd. 550.3 556.85 6.55 1.19
Tolins Tyres Ltd. 95.55 95.95 0.40 0.42
Updater Services Ltd. 210.79 216.63 5.84 2.77
Urban Company Ltd. 144.97 147.83 2.86 1.97
Valiant Laboratories Ltd. 90.85 91.96 1.11 1.22
Vidya Wires Ltd. 88.07 88.25 0.18 0.20
Xtranet Technologies Ltd. 168.97 169.11 0.14 0.08
Zaggle Prepaid Ocean Services Ltd. 165.88 186.04 20.16 12.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 487.4 474.4 -13.00 -2.67
Aditya Infotech Ltd. 3342 3303.5 -38.50 -1.15
Advance Agrolife Ltd. 117.96 116.62 -1.34 -1.14
Aeroflex Industries Ltd. 485.85 474.15 -11.70 -2.41
Afcons Infrastructure Ltd. 280.25 277.95 -2.30 -0.82
All Time Plastics Ltd. 213.99 210.53 -3.46 -1.62
Allied Blenders And Distillers Ltd. 612.6 598.05 -14.55 -2.38
Alpine Texworld Ltd. 60.46 58.88 -1.58 -2.61
Amagi Media Labs Ltd. 579.15 555.6 -23.55 -4.07
Amir Chand Jagdish Kumar (Exports) Ltd. 181.19 179.3 -1.89 -1.04
Anand Rathi Share & Stock Brokers Ltd. 512 497.45 -14.55 -2.84
Anlon Healthcare Ltd. 14.63 14.53 -0.10 -0.68
Anthem Biosciences Ltd. 891.05 881.9 -9.15 -1.03
Archean Chemical Industries Ltd. 512.9 506 -6.90 -1.35
Ardee Industries Ltd. 63.89 63.38 -0.51 -0.80
Atlanta Electricals Ltd. 1774.4 1716.5 -57.90 -3.26
Azad Engineering Ltd. 2858.9 2828.4 -30.50 -1.07
Bharat Coking Coal Ltd. 33.24 32.94 -0.30 -0.90
Bharti Hexacom Ltd. 1600.4 1596.3 -4.10 -0.26
Blue Jet Healthcare Ltd. 607.25 592.3 -14.95 -2.46
BMW Ventures Ltd. 57.25 57.18 -0.07 -0.12
Brainbees Solutions Ltd. 204.65 196.5 -8.15 -3.98
Brigade Hotel Ventures Ltd. 60.71 60.65 -0.06 -0.10
Caliber Mining and Logistics Ltd. 532.65 514.5 -18.15 -3.41
Canara Robeco Asset Management Co Ltd. 254.4 250.75 -3.65 -1.43
Capillary Technologies India Ltd. 513.45 510.15 -3.30 -0.64
Capital Small Finance Bank Ltd. 287.75 287.6 -0.15 -0.05
Cello World Ltd. 362.6 358.8 -3.80 -1.05
Clean Max Enviro Energy Solutions Ltd. 1244.7 1243.8 -0.90 -0.07
Credo Brands Marketing Ltd. 78.28 77.46 -0.82 -1.05
CSM Technologies Ltd. 100.19 99.25 -0.94 -0.94
Cyient DLM Ltd. 736.1 715.6 -20.50 -2.78
DCX Systems Ltd. 179.12 174.67 -4.45 -2.48
Dee Development Engineers Ltd 657.25 644.6 -12.65 -1.92
Dharmaj Crop Guard Ltd. 270 269.2 -0.80 -0.30
Diffusion Engineers Ltd. 408.5 406.2 -2.30 -0.56
DOMS Industries Ltd. 2218.6 2193.1 -25.50 -1.15
Dr. Agarwal's Health Care Ltd. 502.6 501.85 -0.75 -0.15
Ecos (India) Mobility & Hospitality Ltd. 112.58 112.45 -0.13 -0.12
Elin Electronics Ltd. 101.41 99.65 -1.76 -1.74
Emmvee Photovoltaic Power Ltd. 317.7 316.95 -0.75 -0.24
Entero Healthcare Solutions Ltd. 1408.2 1386.8 -21.40 -1.52
Enviro Infra Engineers Ltd. 197.18 196.12 -1.06 -0.54
EPACK Durable Ltd. 209.57 206.14 -3.43 -1.64
EPack Prefab Technologies Ltd. 223.85 223.05 -0.80 -0.36
Exicom Tele-Systems Ltd. 158.05 155.71 -2.34 -1.48
Fabtech Technologies Ltd. 145.73 145.48 -0.25 -0.17
Fedbank Financial Services Ltd 150.86 149.8 -1.06 -0.70
Five-Star Business Finance Ltd. 535.35 521.25 -14.10 -2.63
Flair Writing Industries Ltd. 252.05 248.95 -3.10 -1.23
Gala Precision Engineering Ltd. 1059.6 1017.6 -42.00 -3.96
Gandhar Oil Refinery (India) Ltd. 255.1 250.15 -4.95 -1.94
Ganesh Consumer Products Ltd. 165.38 164.02 -1.36 -0.82
Garuda Construction & Engineering Ltd. 182.88 180.78 -2.10 -1.15
Gaudium IVF and Women Health Ltd. 118.36 116 -2.36 -1.99
GK Energy Ltd. 123.72 122.13 -1.59 -1.29
Global Health Ltd. 1442.7 1417.2 -25.50 -1.77
Go Digit General Insurance Ltd. 255.75 252.05 -3.70 -1.45
Godavari Biorefineries Ltd. 250.3 247.15 -3.15 -1.26
HDB Financial Services Ltd. 698.15 681.1 -17.05 -2.44
Highway Infrastructure Ltd. 46.3 45.68 -0.62 -1.34
HMA Agro Industries Ltd. 22.02 21.94 -0.08 -0.36
Hyundai Motor India Ltd. 2186 2174.5 -11.50 -0.53
Ideaforge Technology Ltd. 834.85 825.2 -9.65 -1.16
IKIO Technologies Ltd. 196.99 195.17 -1.82 -0.92
Indegene Ltd. 567.7 565.6 -2.10 -0.37
India Shelter Finance Corporation Ltd. 669.05 655.25 -13.80 -2.06
Indian Renewable Energy Development Agency Ltd. 115.27 113.92 -1.35 -1.17
Indo Farm Equipments Ltd. 143.33 137.16 -6.17 -4.30
Innova Captab Ltd. 1043 1039.75 -3.25 -0.31
Innovision Ltd. 274.1 266.35 -7.75 -2.83
Inox Green Energy Services Ltd. 179.66 175.89 -3.77 -2.10
Inox India Ltd. 1958.1 1930.3 -27.80 -1.42
Interarch Building Solutions Ltd. 1725.1 1703.4 -21.70 -1.26
International Gemological Institute Ltd. 349.7 338.4 -11.30 -3.23
Inventurus Knowledge Solutions Ltd. 1861.6 1812.3 -49.30 -2.65
IRM Energy Ltd. 290.25 286.8 -3.45 -1.19
Ivalue Infosolutions Ltd. 280.3 278.65 -1.65 -0.59
Jain Resource Recycling Ltd. 296.2 288.85 -7.35 -2.48
Jana Small Finance Bank Ltd. 575 571.15 -3.85 -0.67
Jaro Institute of Technology Management and Research Ltd. 445.5 439.5 -6.00 -1.35
JG Chemicals Ltd. 645.85 627.95 -17.90 -2.77
JNK India Ltd. 463.95 454 -9.95 -2.14
JSW Cement Ltd. 127.31 123.66 -3.65 -2.87
Keystone Realtors Ltd 371.9 369.85 -2.05 -0.55
KFin Technologies Ltd. 957.6 948 -9.60 -1.00
Knack Packaging Ltd. 204.19 199.6 -4.59 -2.25
KRN Heat Exchanger And Refrigeration Ltd. 1522.1 1501.2 -20.90 -1.37
Kusumgar Ltd. 595 566.35 -28.65 -4.82
Landmark Cars Ltd. 513.3 510.25 -3.05 -0.59
Laser Power & Infra Ltd. 327.6 322.5 -5.10 -1.56
Laxmi India Finance Ltd. 131.38 130.89 -0.49 -0.37
Le Travenues Technology Ltd. 172.26 168.79 -3.47 -2.01
Leap India Ltd. 160.3 159.69 -0.61 -0.38
LG Electronics India Ltd. 1649.4 1645.1 -4.30 -0.26
Lohia Corp Ltd. 573 561.3 -11.70 -2.04
M&B Engineering Ltd. 284.35 278.5 -5.85 -2.06
Mamata Machinery Ltd. 411.15 401.45 -9.70 -2.36
Manba Finance Ltd. 130.11 129.86 -0.25 -0.19
Mangal Electrical Industries Ltd. 268.7 266.4 -2.30 -0.86
Manoj Vaibhav Gems 'N' Jewellers Ltd. 150.48 148.21 -2.27 -1.51
Midwest Ltd. 1159.4 1150 -9.40 -0.81
Motisons Jewellers Ltd. 16.78 16.62 -0.16 -0.95
Mukka Proteins Ltd. 27.04 26.38 -0.66 -2.44
Muthoot Microfin Ltd. 210.29 208.61 -1.68 -0.80
MV Electrosystems Ltd. 574.1 570.2 -3.90 -0.68
Netweb Technologies India Ltd. 5354.5 5065 -289.50 -5.41
Northern ARC Capital Ltd. 289.2 284.35 -4.85 -1.68
Nova Agritech Ltd. 25.52 24.76 -0.76 -2.98
NTPC Green Energy Ltd. 92.17 91.7 -0.47 -0.51
Om Power Transmission Ltd. 167.64 165.28 -2.36 -1.41
One Mobikwik Systems Ltd. 198.99 195.61 -3.38 -1.70
OnEMI Technology Solutions Ltd. 302.55 300.25 -2.30 -0.76
Oswal Pumps Ltd. 297.95 292.1 -5.85 -1.96
Pace Digitek Ltd. 176.66 175.81 -0.85 -0.48
Physicswallah Ltd. 122.05 121.92 -0.13 -0.11
Pine Labs Ltd. 160.32 157.62 -2.70 -1.68
Platinum Industries Ltd. 209.69 206.38 -3.31 -1.58
PN Gadgil Jewellers Ltd. 607.85 603.45 -4.40 -0.72
Popular Vehicles & Services Ltd. 118.25 113.43 -4.82 -4.08
Powerica Ltd. 560.65 532.85 -27.80 -4.96
Premier Energies Ltd. 1014.7 1002 -12.70 -1.25
Pyramid Technoplast Ltd. 163.55 161.5 -2.05 -1.25
Quality Power Electrical Equipments Ltd. 1325.1 1295.3 -29.80 -2.25
Radiant Cash Management Services Ltd. 34.45 34.1 -0.35 -1.02
Rashi Peripherals Ltd. 861.1 838.25 -22.85 -2.65
Ratnaveer Precision Engineering Ltd. 252.19 250.4 -1.79 -0.71
Regaal Resources Ltd. 99.53 97.65 -1.88 -1.89
RK Swamy Ltd. 98.25 94.79 -3.46 -3.52
Rubicon Research Ltd. 1804.1 1798.8 -5.30 -0.29
Saatvik Green Energy Ltd. 401.45 399.45 -2.00 -0.50
Sai Life Sciences Ltd. 1440.1 1422.2 -17.90 -1.24
Sai Parenteral's Ltd. 542.05 540.4 -1.65 -0.30
Sai Silks (Kalamandir) Ltd. 85.72 84.7 -1.02 -1.19
Sambhv Steel Tubes Ltd. 124.34 122.91 -1.43 -1.15
Samhi Hotels Ltd. 160.03 159.48 -0.55 -0.34
Sanstar Ltd. 107.29 106.19 -1.10 -1.03
Saraswati Saree Depot Ltd. 60.84 59.76 -1.08 -1.78
SBFC Finance Ltd. 93.67 92.77 -0.90 -0.96
SBI Funds Management Ltd. 554.85 553.95 -0.90 -0.16
Scoda Tubes Ltd. 128.91 126.07 -2.84 -2.20
Senco Gold Ltd. 336.75 331.6 -5.15 -1.53
Seshaasai Technologies Ltd. 393.95 379.5 -14.45 -3.67
Shree Tirupati Balajee Agro Trading Company Ltd 26.85 26.26 -0.59 -2.20
Signatureglobal (India) Ltd. 800.95 784.9 -16.05 -2.00
Solarworld Energy Solutions Ltd. 157.66 153.57 -4.09 -2.59
Sri Lotus Developers And Realty Ltd. 169.84 164.02 -5.82 -3.43
Stallion India Fluorochemicals Ltd. 234 225.15 -8.85 -3.78
Studds Accessories Ltd. 449 448 -1.00 -0.22
Sula Vineyards Ltd. 146.85 145.43 -1.42 -0.97
Suraj Estate Developers Ltd. 208.19 205.87 -2.32 -1.11
Suraksha Diagnostic Ltd. 318.3 308.5 -9.80 -3.08
Swiggy Ltd. 274 272.4 -1.60 -0.58
Tata Technologies Ltd. 835.8 812.55 -23.25 -2.78
TBO Tek Ltd. 1708.2 1661.4 -46.80 -2.74
TruAlt Bioenergy Ltd. 474.5 472 -2.50 -0.53
Turtlemint Fintech Solutions Ltd. 145.75 138.92 -6.83 -4.69
TVS Supply Chain Solutions Ltd. 122.17 120.84 -1.33 -1.09
Unicommerce eSolutions Ltd. 87.9 86.83 -1.07 -1.22
Uniparts India Ltd. 825.85 820 -5.85 -0.71
Utkarsh Small Finance Bank Ltd. 14.05 13.88 -0.17 -1.21
Vibhor Steel Tubes Ltd. 106.44 106.39 -0.05 -0.05
Vikram Solar Ltd. 177.11 170.84 -6.27 -3.54
Vikran Engineering Ltd. 61.09 60.78 -0.31 -0.51
Vishal Mega Mart Ltd. 103.71 103.4 -0.31 -0.30
Vishnu Prakash R Punglia Ltd. 34.76 33.4 -1.36 -3.91
VMS TMT Ltd. 48.63 48.38 -0.25 -0.51
Vraj Iron & Steel Ltd. 121.48 120.84 -0.64 -0.53
Wework India Management Ltd. 696.05 691.65 -4.40 -0.63
Yatharth Hospital & Trauma Care Services Ltd. 854 852.35 -1.65 -0.19
Yatra Online Ltd 115.5 113.35 -2.15 -1.86

Market Stats

Advances
75
Declines
172
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 487.4 487.5 469.1 487.4 474.4 -13.00 -2.67 983771 46.67 2026-08-19 15:59:26
Aastha Spintex Ltd. AASTHA 73.99 74.29 73 73.03 73.14 0.11 0.15 534460 3.91 2026-08-19 15:55:29
Acme Solar Holdings Ltd. ACMESOLAR 371.5 386.95 367.55 371.75 380.4 8.65 2.33 2120971 80.68 2026-08-19 15:57:46
Aditya Infotech Ltd. CPPLUS 3361.1 3393 3251 3342 3303.5 -38.50 -1.15 275085 90.87 2026-08-19 15:58:20
Advance Agrolife Ltd. ADVANCE 116.99 120.6 116.11 117.96 116.62 -1.34 -1.14 114727 1.34 2026-08-19 15:57:09
Aequs Ltd. AEQUS 262 269 255.14 259.85 262.45 2.60 1.00 5350029 140.41 2026-08-19 15:58:51
Aeroflex Industries Ltd. AEROFLEX 488.5 490.55 470.2 485.85 474.15 -11.70 -2.41 1054421 50.00 2026-08-19 15:59:53
Afcons Infrastructure Ltd. AFCONS 278 282.7 277.5 280.25 277.95 -2.30 -0.82 360109 10.01 2026-08-19 15:57:41
Ajax Engineering Ltd. AJAXENGG 558.4 570 545.5 558.4 566.9 8.50 1.52 65346 3.70 2026-08-19 15:55:08
Akme Fintrade (India) Ltd. AFIL 9.36 9.67 9.27 9.36 9.36 0.00 0.00 388532 0.36 2026-08-19 15:54:11
Akums Drugs & Pharmaceuticals Ltd. AKUMS 746 773.35 746 744.15 753.3 9.15 1.23 541992 40.83 2026-08-19 15:59:38
All Time Plastics Ltd. ALLTIME 211.5 217.7 209.82 213.99 210.53 -3.46 -1.62 63087 1.33 2026-08-19 15:54:21
Allied Blenders And Distillers Ltd. ABDL 614.9 614.9 595 612.6 598.05 -14.55 -2.38 198476 11.87 2026-08-19 15:59:45
Alpine Texworld Ltd. ALPINETEX 60.77 61.9 58.51 60.46 58.88 -1.58 -2.61 175751 1.03 2026-08-19 15:59:54
Amagi Media Labs Ltd. AMAGI 576 579.9 548.05 579.15 555.6 -23.55 -4.07 785085 43.62 2026-08-19 15:59:59
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 182 183.45 176.42 181.19 179.3 -1.89 -1.04 407703 7.31 2026-08-19 15:56:53
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 514.5 514.5 492.6 512 497.45 -14.55 -2.84 203569 10.13 2026-08-19 15:59:26
Anlon Healthcare Ltd. AHCL 14.6 14.7 14.38 14.63 14.53 -0.10 -0.68 2031806 2.95 2026-08-19 15:59:23
Anthem Biosciences Ltd. ANTHEM 897 897 879.2 891.05 881.9 -9.15 -1.03 304472 26.85 2026-08-19 15:57:46
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.4 119.49 115 116.4 116.85 0.45 0.39 166075 1.94 2026-08-19 15:54:23
Archean Chemical Industries Ltd. ACI 515.3 515.9 505 512.9 506 -6.90 -1.35 84538 4.28 837.7 408.35 2026-08-19 15:58:15
Ardee Industries Ltd. ARDEE 64.19 64.6 62.52 63.89 63.38 -0.51 -0.80 8831911 55.98 2026-08-19 15:59:58
ASK Automotive Ltd. ASKAUTOLTD 642.2 651.5 640.55 638.25 646.35 8.10 1.27 243997 15.77 2026-08-19 15:59:39
Atlanta Electricals Ltd. ATLANTAELE 1809.2 1809.2 1705.1 1774.4 1716.5 -57.90 -3.26 193933 33.29 2026-08-19 15:59:57
Avalon Technologies Ltd. AVALON 2199.9 2269.4 2070 2197.3 2245.6 48.30 2.20 931710 209.22 2269.4 348 2026-08-19 15:59:06
Awfis Space Solutions Ltd. AWFIS 265 269.2 264.85 265.6 266.45 0.85 0.32 140063 3.73 2026-08-19 15:54:31
Azad Engineering Ltd. AZAD 2870.9 2901.1 2802.2 2858.9 2828.4 -30.50 -1.07 377114 106.66 2026-08-19 15:59:25
Baazar Style Retail Ltd. STYLEBAAZA 414 422.75 410 402.65 422.75 20.10 4.99 3147338 133.05 2026-08-19 15:59:34
Bajaj Housing Finance Ltd. BAJAJHFL 84 85.16 83.85 84.36 85.01 0.65 0.77 2898978 24.64 2026-08-19 15:59:12
Bharat Coking Coal Ltd. BHARATCOAL 33.1 33.36 32.9 33.24 32.94 -0.30 -0.90 4147797 13.66 2026-08-19 15:59:42
Bharti Hexacom Ltd. BHARTIHEXA 1600.9 1615 1581.1 1600.4 1596.3 -4.10 -0.26 51641 8.24 2026-08-19 15:52:08
Bikaji Foods International Ltd. BIKAJI 606.15 613.65 606.15 608.65 609.15 0.50 0.08 28502 1.74 1007.95 303 2026-08-19 15:51:48
Billionbrains Garage Ventures Ltd. GROWW 193.7 198.18 193.5 193.81 194.14 0.33 0.17 27442709 532.77 2026-08-19 15:59:48
BlackBuck Ltd. BLACKBUCK 595 628.95 585.4 588.8 616.35 27.55 4.68 3425004 211.10 2026-08-19 15:59:45
BLS E-Services Ltd. BLSE 309 317.75 308.55 310.6 314.1 3.50 1.13 189004 5.94 2026-08-19 15:52:18
Blue Jet Healthcare Ltd. BLUEJET 607.95 611.25 590.9 607.25 592.3 -14.95 -2.46 449751 26.64 2026-08-19 15:59:24
BMW Ventures Ltd. BMWVENTLTD 57.02 60 56.7 57.25 57.18 -0.07 -0.12 133072 0.76 2026-08-19 15:56:32
Brainbees Solutions Ltd. FIRSTCRY 205.6 206.35 194.34 204.65 196.5 -8.15 -3.98 3007970 59.11 2026-08-19 15:59:22
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.9 61.37 60.26 60.71 60.65 -0.06 -0.10 58762 0.36 2026-08-19 15:50:52
Caliber Mining and Logistics Ltd. CMLL 529 534.6 511 532.65 514.5 -18.15 -3.41 673167 34.63 2026-08-19 15:59:26
Canara HSBC Life Insurance Company Ltd. CANHLIFE 149.26 153.51 148.19 149.27 151.63 2.36 1.58 511276 7.75 2026-08-19 15:59:26
Canara Robeco Asset Management Co Ltd. CRAMC 254 254.4 249.65 254.4 250.75 -3.65 -1.43 374322 9.39 2026-08-19 15:55:47
Capillary Technologies India Ltd. CAPILLARY 513.45 523.6 508.05 513.45 510.15 -3.30 -0.64 181534 9.26 2026-08-19 15:52:55
Capital Small Finance Bank Ltd. CAPITALSFB 285.15 292.05 285 287.75 287.6 -0.15 -0.05 22189 0.64 2026-08-19 15:56:42
Cello World Ltd. CELLO 362.6 365.75 357 362.6 358.8 -3.80 -1.05 249962 8.97 2026-08-19 15:56:35
Central Mine Planning & Design Institute Ltd. CMPDI 232.4 241.5 224.96 233.11 238.14 5.03 2.16 3273203 77.95 2026-08-19 15:59:50
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1255.7 1269.5 1221.1 1244.7 1243.8 -0.90 -0.07 108325 13.47 2026-08-19 15:58:01
CMR Green Technologies Ltd. CMRGREEN 211.35 214 205.25 211.99 213.08 1.09 0.51 1064703 22.69 2026-08-19 15:59:11
Concord Biotech Ltd. CONCORDBIO 1570 1603.8 1548 1565.7 1587.5 21.80 1.39 194664 30.90 2026-08-19 15:57:21
Concord Enviro Systems Ltd. CEWATER 273.8 283.4 270.1 274.75 275.7 0.95 0.35 295025 8.13 2026-08-19 15:58:30
Credo Brands Marketing Ltd. MUFTI 78.3 79.25 77.15 78.28 77.46 -0.82 -1.05 62917 0.49 2026-08-19 15:59:43
CSM Technologies Ltd. CSM 102 102 96.11 100.19 99.25 -0.94 -0.94 516095 5.12 2026-08-19 15:58:02
Cyient DLM Ltd. CYIENTDLM 736.2 740.95 711.15 736.1 715.6 -20.50 -2.78 348134 24.91 883.8 265.2 2026-08-19 15:59:28
DCX Systems Ltd. DCXINDIA 180.01 180.16 173.55 179.12 174.67 -4.45 -2.48 390796 6.83 451.9 138 2026-08-19 15:59:59
Dee Development Engineers Ltd DEEDEV 657.25 667 637.25 657.25 644.6 -12.65 -1.92 90935 5.86 2026-08-19 15:59:20
Deepak Builders & Engineers India Ltd. DBEIL 6.89 6.89 6.6 6.68 6.74 0.06 0.90 63611 0.04 2026-08-19 15:51:47
Denta Water And Infra Solutions Ltd. DENTA 286.85 301.7 286.1 286 289 3.00 1.05 408689 11.81 2026-08-19 15:58:44
Dharmaj Crop Guard Ltd. DHARMAJ 270.45 274.25 268 270 269.2 -0.80 -0.30 23518 0.63 389.65 137 2026-08-19 15:56:55
Diffusion Engineers Ltd. DIFFNKG 413 416.9 405 408.5 406.2 -2.30 -0.56 97082 3.94 2026-08-19 15:58:51
Divgi Torqtransfer Systems Ltd. DIVGIITTS 1266.95 1279.4 1245.2 1259 1267.4 8.40 0.67 194072 24.60 1318.8 410.1 2026-08-19 15:55:23
DOMS Industries Ltd. DOMS 2215 2217.9 2190 2218.6 2193.1 -25.50 -1.15 26995 5.92 2026-08-19 15:55:09
Dr. Agarwal's Health Care Ltd. AGARWALEYE 502 504.45 498 502.6 501.85 -0.75 -0.15 282306 14.17 2026-08-19 15:59:53
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 113.79 114.95 111.5 112.58 112.45 -0.13 -0.12 55970 0.63 2026-08-19 15:57:48
Elin Electronics Ltd. ELIN 101.97 101.97 99.01 101.41 99.65 -1.76 -1.74 198875 1.98 282 93.65 2026-08-19 15:56:31
Emcure Pharmaceuticals Ltd. EMCURE 1875 1908.9 1866.3 1874.5 1891 16.50 0.88 124266 23.50 2026-08-19 15:59:02
Emmvee Photovoltaic Power Ltd. EMMVEE 315.15 321.55 314.35 317.7 316.95 -0.75 -0.24 1462761 46.36 2026-08-19 15:59:23
EMS Ltd. EMSLIMITED 388.8 411 382.2 375.75 394.95 19.20 5.11 3336792 131.79 2026-08-19 15:59:34
Entero Healthcare Solutions Ltd. ENTERO 1420 1420 1380.6 1408.2 1386.8 -21.40 -1.52 77945 10.81 2026-08-19 15:52:20
Enviro Infra Engineers Ltd. EIEL 198.16 201.9 196 197.18 196.12 -1.06 -0.54 447738 8.78 2026-08-19 15:59:30
EPACK Durable Ltd. EPACK 209.57 211.61 205.28 209.57 206.14 -3.43 -1.64 274290 5.65 2026-08-19 15:59:42
EPack Prefab Technologies Ltd. EPACKPEB 225 225.15 219.15 223.85 223.05 -0.80 -0.36 491134 10.95 2026-08-19 15:56:21
ESAF Small Finance Bank Ltd. ESAFSFB 40.5 42.2 39.5 40.41 41.92 1.51 3.74 1513468 6.34 2026-08-19 15:58:49
Exicom Tele-Systems Ltd. EXICOM 159.9 160.85 154.65 158.05 155.71 -2.34 -1.48 1372053 21.36 2026-08-19 15:59:49
Fabtech Technologies Ltd. FABTECH 146.08 147.38 143.41 145.73 145.48 -0.25 -0.17 54795 0.80 2026-08-19 15:58:37
Fedbank Financial Services Ltd FEDFINA 151 151.5 149.3 150.86 149.8 -1.06 -0.70 559951 8.39 2026-08-19 15:59:37
Five-Star Business Finance Ltd. FIVESTAR 531.05 534.7 516.1 535.35 521.25 -14.10 -2.63 253901 13.23 943.75 338.15 2026-08-19 15:59:47
Flair Writing Industries Ltd. FLAIR 250.8 253.95 247.1 252.05 248.95 -3.10 -1.23 44342 1.10 2026-08-19 15:58:54
Fujiyama Power Systems Ltd. UTLSOLAR 472 490 469.9 468.3 483.95 15.65 3.34 620413 30.02 2026-08-19 15:55:25
Fusion Finance Ltd. FUSION 193.89 196 189.21 189.87 192.08 2.21 1.16 614493 11.80 691 123.96 2026-08-19 15:58:53
Gala Precision Engineering Ltd. GALAPREC 1065 1068.1 1011.6 1059.6 1017.6 -42.00 -3.96 33590 3.42 2026-08-19 15:56:02
Gandhar Oil Refinery (India) Ltd. GANDHAR 256.2 256.2 248 255.1 250.15 -4.95 -1.94 959345 24.00 2026-08-19 15:59:44
Ganesh Consumer Products Ltd. GANESHCP 165.99 165.99 163.17 165.38 164.02 -1.36 -0.82 67750 1.11 2026-08-19 15:54:01
Garuda Construction & Engineering Ltd. GARUDA 183.7 185.99 180.45 182.88 180.78 -2.10 -1.15 299058 5.41 2026-08-19 15:58:08
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 116 116 118.36 116 -2.36 -1.99 18704 0.22 2026-08-19 15:15:33
Gem Aromatics Ltd. GEMAROMA 170.57 179.89 168.01 170.1 175.55 5.45 3.20 136060 2.39 2026-08-19 15:54:17
GK Energy Ltd. GKENERGY 123.8 124.48 121.16 123.72 122.13 -1.59 -1.29 291629 3.56 2026-08-19 15:58:03
Global Health Ltd. MEDANTA 1442.9 1445 1412 1442.7 1417.2 -25.50 -1.77 80452 11.40 1513.9 390.55 2026-08-19 15:54:20
Global Surfaces Ltd. GSLSU 36.93 36.93 35.39 35.18 36.61 1.43 4.06 188513 0.69 333 23.06 2026-08-19 15:52:29
Globe Civil Projects Ltd. GLOBECIVIL 44.62 45.85 44.6 44.62 44.97 0.35 0.78 54568 0.25 2026-08-19 15:58:51
Glottis Ltd. GLOTTIS 65.75 66.79 65.2 64.99 65.39 0.40 0.62 34114 0.22 2026-08-19 15:51:03
GNG Electronics Ltd. EBGNG 570.7 594 569 570.7 588.4 17.70 3.10 405714 23.87 2026-08-19 15:59:00
Go Digit General Insurance Ltd. GODIGIT 255.95 255.95 251.05 255.75 252.05 -3.70 -1.45 187084 4.72 2026-08-19 15:56:05
Godavari Biorefineries Ltd. GODAVARIB 251.5 251.5 242 250.3 247.15 -3.15 -1.26 121946 3.01 2026-08-19 15:59:30
Gopal Snacks Ltd. GOPAL 271.8 294 269.7 274.15 288.45 14.30 5.22 1097692 31.66 2026-08-19 15:56:24
GPT Healthcare Ltd. GPTHEALTH 153 155.89 152.12 153.13 154.06 0.93 0.61 114732 1.77 2026-08-19 15:56:36
GSP Crop science Ltd. GSPCROP 590.9 600 585.4 590.9 594.1 3.20 0.54 190879 11.34 2026-08-19 15:56:35
Gujarat Kidney And Super Speciality Ltd. GKSL 153.46 161.22 152 153.46 157.25 3.79 2.47 1459210 22.95 2026-08-19 15:54:46
Happy Forgings Ltd. HAPPYFORGE 2280 2340 2220.2 2260.6 2307.9 47.30 2.09 169635 39.15 2026-08-19 15:59:49
HDB Financial Services Ltd. HDBFS 700 700.6 680.1 698.15 681.1 -17.05 -2.44 511731 34.85 2026-08-19 15:59:17
Hexaware Technologies Ltd. HEXT 556.65 578 547.2 552.75 553.3 0.55 0.10 280030 15.49 2026-08-19 15:58:21
Highway Infrastructure Ltd. HILINFRA 46.8 46.8 45.25 46.3 45.68 -0.62 -1.34 60714 0.28 2026-08-19 15:57:55
HMA Agro Industries Ltd. HMAAGRO 22.4 22.98 21.5 22.02 21.94 -0.08 -0.36 2998242 6.58 839.9 20 2026-08-19 15:59:22
Honasa Consumer Ltd. HONASA 477 479.95 471.05 474.6 476.6 2.00 0.42 736456 35.10 2026-08-19 15:54:39
Hyundai Motor India Ltd. HYUNDAI 2185 2218.8 2160.1 2186 2174.5 -11.50 -0.53 810355 176.21 2026-08-19 15:57:32
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3099 3292 3083.9 3106 3260.9 154.90 4.99 1108876 361.59 2026-08-19 15:59:55
Ideaforge Technology Ltd. IDEAFORGE 862 876.55 820.05 834.85 825.2 -9.65 -1.16 1065873 87.96 1343.95 304.2 2026-08-19 15:59:27
IKIO Technologies Ltd. IKIO 196.65 198 194.35 196.99 195.17 -1.82 -0.92 79152 1.54 477 103.53 2026-08-19 15:51:29
Indegene Ltd. INDGN 567.65 574 560.4 567.7 565.6 -2.10 -0.37 302162 17.09 2026-08-19 15:59:48
India Shelter Finance Corporation Ltd. INDIASHLTR 664.65 679.8 652.7 669.05 655.25 -13.80 -2.06 74733 4.90 2026-08-19 15:53:23
Indian Renewable Energy Development Agency Ltd. IREDA 115.27 115.86 113.75 115.27 113.92 -1.35 -1.17 3591311 40.91 2026-08-19 15:59:55
Indiqube Spaces Ltd. INDIQUBE 187.01 196.8 187.01 187.12 192.17 5.05 2.70 192480 3.70 2026-08-19 15:57:40
Indo Farm Equipments Ltd. INDOFARM 143.9 144.17 135.91 143.33 137.16 -6.17 -4.30 324275 4.45 2026-08-19 15:59:06
INDO-MIM Ltd. INDOMIM 965.2 989.9 936.65 952.75 967.95 15.20 1.60 6583796 637.28 2026-08-19 15:59:38
Indogulf Cropsciences Ltd. IGCL 72.25 72.92 71.12 72.09 72.13 0.04 0.06 106618 0.77 2026-08-19 15:55:02
Innova Captab Ltd. INNOVACAP 1043 1053.55 1001 1043 1039.75 -3.25 -0.31 36984 3.85 2026-08-19 15:51:45
Innovision Ltd. INNOVISION 272 277.75 263.7 274.1 266.35 -7.75 -2.83 15830 0.42 2026-08-19 15:56:47
Inox Green Energy Services Ltd. INOXGREEN 179 179 174 179.66 175.89 -3.77 -2.10 623298 10.96 279 38.4 2026-08-19 15:58:14
Inox India Ltd. INOXINDIA 1946.9 1964.2 1879.8 1958.1 1930.3 -27.80 -1.42 133025 25.68 2026-08-19 15:59:40
Interarch Building Solutions Ltd. INTERARCH 1748.2 1778.3 1695 1725.1 1703.4 -21.70 -1.26 83456 14.22 2026-08-19 15:59:05
International Gemological Institute Ltd. IGIL 352 352 337 349.7 338.4 -11.30 -3.23 665912 22.53 2026-08-19 15:56:24
Inventurus Knowledge Solutions Ltd. IKS 1870 1876.2 1800 1861.6 1812.3 -49.30 -2.65 144201 26.13 2026-08-19 15:59:12
IRM Energy Ltd. IRMENERGY 291.8 300.95 285.05 290.25 286.8 -3.45 -1.19 127778 3.66 2026-08-19 15:57:28
Ivalue Infosolutions Ltd. IVALUE 280 286 276 280.3 278.65 -1.65 -0.59 167061 4.66 2026-08-19 15:54:30
Jain Resource Recycling Ltd. JAINREC 296.35 297 287.5 296.2 288.85 -7.35 -2.48 791900 22.87 2026-08-19 15:58:18
Jana Small Finance Bank Ltd. JSFB 577.7 577.7 565.6 575 571.15 -3.85 -0.67 353564 20.19 2026-08-19 15:57:08
Jaro Institute of Technology Management and Research Ltd. JARO 448 450.7 437.25 445.5 439.5 -6.00 -1.35 70165 3.08 2026-08-19 15:56:26
JG Chemicals Ltd. JGCHEM 650 663.1 623.55 645.85 627.95 -17.90 -2.77 387772 24.35 2026-08-19 15:59:38
JNK India Ltd. JNKINDIA 463.5 469.25 447.3 463.95 454 -9.95 -2.14 150476 6.83 2026-08-19 15:58:43
JSW Cement Ltd. JSWCEMENT 127.2 127.8 122.94 127.31 123.66 -3.65 -2.87 1827342 22.60 2026-08-19 15:58:34
JSW Infrastructure Ltd. JSWINFRA 329.15 331.9 326.4 328.65 329.9 1.25 0.38 1424786 47.00 2026-08-19 15:56:47
Juniper Green Energy Ltd. JNPR 241.1 258.8 238.81 240.59 253.71 13.12 5.45 3169674 80.42 2026-08-19 15:59:15
Juniper Hotels Ltd. JUNIPER 199.24 199.73 194.91 197.29 197.79 0.50 0.25 906091 17.92 2026-08-19 15:57:38
Jupiter Life Line Hospitals Ltd. JLHL 322.5 323.3 316.4 318.2 320.55 2.35 0.74 103023 3.30 2026-08-19 15:58:49
Kaynes Technology India Ltd. KAYNES 3645.4 3828 3639.1 3644.1 3823.3 179.20 4.92 1892334 723.50 7822 666.8 2026-08-19 15:59:49
Keystone Realtors Ltd RUSTOMJEE 371.9 374.95 369.1 371.9 369.85 -2.05 -0.55 19434 0.72 801.05 358.8 2026-08-19 15:50:04
KFin Technologies Ltd. KFINTECH 957.55 962 943.05 957.6 948 -9.60 -1.00 1008770 95.63 1641.35 272 2026-08-19 15:58:48
Knack Packaging Ltd. KNACK 204.25 204.85 198.5 204.19 199.6 -4.59 -2.25 832530 16.62 2026-08-19 15:59:02
KRN Heat Exchanger And Refrigeration Ltd. KRN 1519.5 1598.2 1461.1 1522.1 1501.2 -20.90 -1.37 573007 86.02 2026-08-19 15:55:05
Krystal Integrated Services Ltd KRYSTAL 628 647 625.8 620 629.45 9.45 1.52 40532 2.55 2026-08-19 15:50:33
Kusumgar Ltd. KUSUMGAR 595.95 599 560.7 595 566.35 -28.65 -4.82 451848 25.59 2026-08-19 15:59:17
Landmark Cars Ltd. LANDMARK 510 514.05 504 513.3 510.25 -3.05 -0.59 81619 4.16 905 329.8 2026-08-19 15:55:58
Laser Power & Infra Ltd. LASERPOWER 330 341.95 318 327.6 322.5 -5.10 -1.56 2685452 86.61 2026-08-19 15:59:40
Laxmi India Finance Ltd. LAXMIINDIA 132.5 133.81 125.61 131.38 130.89 -0.49 -0.37 214550 2.81 2026-08-19 15:56:34
Le Travenues Technology Ltd. IXIGO 171.66 171.66 168.01 172.26 168.79 -3.47 -2.01 729318 12.31 2026-08-19 15:59:22
Leap India Ltd. LEAPIND 159.3 171.25 156.15 160.3 159.69 -0.61 -0.38 33309665 531.92 2026-08-19 15:59:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 519.7 541.8 519.65 519.15 532.8 13.65 2.63 1462202 77.91 2026-08-19 15:56:18
Lenskart Solutions Ltd. LENSKART 629.9 644.95 623.15 628.4 639.6 11.20 1.78 8791922 562.33 2026-08-19 15:58:19
LG Electronics India Ltd. LGEINDIA 1650 1656.9 1614.6 1649.4 1645.1 -4.30 -0.26 1294924 213.03 2026-08-19 15:59:12
Lohia Corp Ltd. LCL 580.4 580.4 551.6 573 561.3 -11.70 -2.04 867092 48.67 2026-08-19 15:56:29
M&B Engineering Ltd. MBEL 285 286.45 277 284.35 278.5 -5.85 -2.06 113323 3.16 2026-08-19 15:58:13
Mamata Machinery Ltd. MAMATA 408.8 413.35 400 411.15 401.45 -9.70 -2.36 33383 1.34 2026-08-19 15:52:42
Manba Finance Ltd. MANBA 130.86 131.3 129.28 130.11 129.86 -0.25 -0.19 69031 0.90 2026-08-19 15:50:17
Mangal Electrical Industries Ltd. MEIL 276 276 264.1 268.7 266.4 -2.30 -0.86 22609 0.60 2026-08-19 15:57:28
Manipal Health Enterprises Ltd. MANIPALHOS 728.95 753.95 720.2 724.8 744.8 20.00 2.76 1816639 135.30 2026-08-19 15:59:44
Mankind Pharma Ltd. MANKIND 2380 2423 2380 2380 2394 14.00 0.59 370273 88.64 3054.8 1242 2026-08-19 15:59:44
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 151.37 153.99 147.1 150.48 148.21 -2.27 -1.51 51856 0.77 2026-08-19 15:59:59
Medi Assist Healthcare Services Ltd. MEDIASSIST 346.8 355.9 345.95 346.8 349.8 3.00 0.87 182890 6.40 2026-08-19 15:58:03
Midwest Ltd. MIDWESTLTD 1189 1189 1143.1 1159.4 1150 -9.40 -0.81 16753 1.93 2026-08-19 15:52:27
Motisons Jewellers Ltd. MOTISONS 16.9 17.25 16.32 16.78 16.62 -0.16 -0.95 95035984 157.95 2026-08-19 15:59:38
Mukka Proteins Ltd. MUKKA 27.05 27.4 25.93 27.04 26.38 -0.66 -2.44 590377 1.56 2026-08-19 15:55:36
Muthoot Microfin Ltd. MUTHOOTMF 211 212 207.51 210.29 208.61 -1.68 -0.80 241514 5.04 2026-08-19 15:57:40
MV Electrosystems Ltd. MVELECTRO 577.75 583.55 560.15 574.1 570.2 -3.90 -0.68 620974 35.41 2026-08-19 15:57:15
Netweb Technologies India Ltd. NETWEB 5324.9 5338 5025 5354.5 5065 -289.50 -5.41 1923210 974.11 5396.4 742.7 2026-08-19 15:59:57
Northern ARC Capital Ltd. NORTHARC 289.2 289.95 282.3 289.2 284.35 -4.85 -1.68 313788 8.92 2026-08-19 15:57:40
Nova Agritech Ltd. NOVAAGRI 25.39 25.39 24.6 25.52 24.76 -0.76 -2.98 40079 0.10 2026-08-19 15:58:00
NTPC Green Energy Ltd. NTPCGREEN 92 92.62 91.5 92.17 91.7 -0.47 -0.51 1795920 16.47 2026-08-19 15:58:44
Om Power Transmission Ltd. OMPOWER 165.89 167.3 164 167.64 165.28 -2.36 -1.41 77579 1.28 2026-08-19 15:50:02
One Mobikwik Systems Ltd. MOBIKWIK 199 201.51 195 198.99 195.61 -3.38 -1.70 691827 13.53 2026-08-19 15:59:34
OnEMI Technology Solutions Ltd. KISSHT 303.7 305.4 299.5 302.55 300.25 -2.30 -0.76 597147 17.93 2026-08-19 15:53:44
Oswal Pumps Ltd. OSWALPUMPS 297.95 298.7 291.2 297.95 292.1 -5.85 -1.96 499585 14.59 2026-08-19 15:59:16
Pace Digitek Ltd. PACEDIGITK 177.3 177.99 174.61 176.66 175.81 -0.85 -0.48 429482 7.55 2026-08-19 15:58:51
Patel Retail Ltd. PATELRMART 229.89 241.89 228 228.5 238.23 9.73 4.26 339070 8.08 2026-08-19 15:57:09
Physicswallah Ltd. PWL 123 124.09 118.17 122.05 121.92 -0.13 -0.11 19723170 240.46 2026-08-19 15:59:26
Pine Labs Ltd. PINELABS 160.75 161.5 157.01 160.32 157.62 -2.70 -1.68 9494711 149.66 2026-08-19 15:58:43
Platinum Industries Ltd. PLATIND 210.74 213.15 205.2 209.69 206.38 -3.31 -1.58 43386 0.90 2026-08-19 15:31:35
PN Gadgil Jewellers Ltd. PNGJL 612 612.35 602.15 607.85 603.45 -4.40 -0.72 243991 14.72 2026-08-19 15:56:20
Popular Vehicles & Services Ltd. PVSL 117.79 118.67 112.7 118.25 113.43 -4.82 -4.08 45816 0.52 2026-08-19 15:50:31
Powerica Ltd. POWERICA 562.8 562.8 530.3 560.65 532.85 -27.80 -4.96 218334 11.63 2026-08-19 15:56:48
Premier Energies Ltd. PREMIERENE 1019.5 1023.3 1002 1014.7 1002 -12.70 -1.25 421715 42.26 2026-08-19 15:59:57
Prostarm Info Systems Ltd. PROSTARM 133.48 136.14 131.65 132.22 134.96 2.74 2.07 148454 2.00 2026-08-19 15:51:53
Pyramid Technoplast Ltd. PYRAMID 164.36 164.49 159.1 163.55 161.5 -2.05 -1.25 26899 0.43 2026-08-19 15:52:52
Quality Power Electrical Equipments Ltd. QPOWER 1330 1330 1280.3 1325.1 1295.3 -29.80 -2.25 198873 25.76 2026-08-19 15:59:10
Radiant Cash Management Services Ltd. RADIANTCMS 34.95 35.08 33.56 34.45 34.1 -0.35 -1.02 252717 0.86 116.8 32.33 2026-08-19 15:58:32
Rashi Peripherals Ltd. RPTECH 857.85 857.85 830.25 861.1 838.25 -22.85 -2.65 229347 19.23 2026-08-19 15:59:12
Ratnaveer Precision Engineering Ltd. RATNAVEER 252.49 257.36 248.6 252.19 250.4 -1.79 -0.71 6400524 160.27 2026-08-19 15:58:33
Regaal Resources Ltd. REGAAL 100.3 103 97 99.53 97.65 -1.88 -1.89 1036730 10.12 2026-08-19 15:59:12
Rishabh Instruments Ltd. RISHABH 665.9 701.9 660.25 665.75 695 29.25 4.39 549633 38.20 2026-08-19 15:58:39
RK Swamy Ltd. RKSWAMY 100.22 100.22 93.74 98.25 94.79 -3.46 -3.52 80874 0.77 2026-08-19 15:55:49
RR Kabel Ltd. RRKABEL 2790 2920.9 2777.5 2784.9 2898.8 113.90 4.09 631666 183.11 2026-08-19 15:59:35
Rubicon Research Ltd. RUBICON 1820 1820.1 1730.8 1804.1 1798.8 -5.30 -0.29 356862 64.19 2026-08-19 15:59:18
Saatvik Green Energy Ltd. SAATVIKGL 399 406 397.55 401.45 399.45 -2.00 -0.50 129816 5.19 2026-08-19 15:55:36
Sagility Ltd. SAGILITY 42.16 42.8 41.77 42.16 42.44 0.28 0.66 10336138 43.87 2026-08-19 15:59:44
Sai Life Sciences Ltd. SAILIFE 1440 1444 1415 1440.1 1422.2 -17.90 -1.24 154803 22.02 2026-08-19 15:57:42
Sai Parenteral's Ltd. SAIPARENT 543 547 539 542.05 540.4 -1.65 -0.30 57227 3.09 2026-08-19 15:57:28
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.82 86.27 84.5 85.72 84.7 -1.02 -1.19 306909 2.60 2026-08-19 15:59:37
Sambhv Steel Tubes Ltd. SAMBHV 124 127.27 122.2 124.34 122.91 -1.43 -1.15 1988530 24.44 2026-08-19 15:58:51
Samhi Hotels Ltd. SAMHI 160 160.86 158.1 160.03 159.48 -0.55 -0.34 379417 6.05 2026-08-19 15:58:03
Sanstar Ltd. SANSTAR 107.83 109.29 105.5 107.29 106.19 -1.10 -1.03 464980 4.94 2026-08-19 15:58:31
Saraswati Saree Depot Ltd. SSDL 61 61 59.21 60.84 59.76 -1.08 -1.78 24052 0.14 2026-08-19 15:50:14
SBFC Finance Ltd. SBFC 93.99 94.11 91.55 93.67 92.77 -0.90 -0.96 6398813 59.36 2026-08-19 15:54:19
SBI Funds Management Ltd. SBIFUNDS 555.2 558.1 550.2 554.85 553.95 -0.90 -0.16 2387572 132.26 2026-08-19 15:59:53
Scoda Tubes Ltd. SCODATUBES 128.99 129.7 124.46 128.91 126.07 -2.84 -2.20 180401 2.27 2026-08-19 15:56:48
Senco Gold Ltd. SENCO 335 338.35 329.05 336.75 331.6 -5.15 -1.53 618055 20.49 1544 227.4 2026-08-19 15:59:29
Seshaasai Technologies Ltd. STYL 390.25 405 374 393.95 379.5 -14.45 -3.67 218923 8.31 2026-08-19 15:56:32
Shadowfax Technologies Ltd. SHADOWFAX 259.2 267.47 256.2 257.38 264.84 7.46 2.90 8598394 227.72 2026-08-19 15:59:50
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 26.85 26.95 26.04 26.85 26.26 -0.59 -2.20 22441 0.06 2026-08-19 15:56:33
Shreeji Shipping Global Ltd. SHREEJISPG 617.25 654.25 617.25 625.85 649.45 23.60 3.77 780638 50.70 2026-08-19 15:58:56
Signatureglobal (India) Ltd. SIGNATURE 809 812 781 800.95 784.9 -16.05 -2.00 182535 14.33 2026-08-19 15:56:18
Solarworld Energy Solutions Ltd. SOLARWORLD 157.66 157.66 152.58 157.66 153.57 -4.09 -2.59 192098 2.95 2026-08-19 15:59:57
Sri Lotus Developers And Realty Ltd. LOTUSDEV 168.9 168.9 163.5 169.84 164.02 -5.82 -3.43 480005 7.87 2026-08-19 15:58:50
Stallion India Fluorochemicals Ltd. STALLION 234 235 224 234 225.15 -8.85 -3.78 488362 11.00 2026-08-19 15:54:37
Standard Engineering Technology Ltd. SETL 310 312.85 305.9 308.85 309.6 0.75 0.24 640051 19.82 2026-08-19 15:54:35
Stanley Lifestyles Ltd. STANLEY 134.5 137.5 134.05 135 136.09 1.09 0.81 101288 1.38 2026-08-19 15:58:09
Studds Accessories Ltd. STUDDS 443.95 448.7 443.85 449 448 -1.00 -0.22 33983 1.52 2026-08-19 15:53:30
Sudeep Pharma Ltd. SUDEEPPHRM 1098.6 1159.3 1098.55 1104.1 1156.4 52.30 4.74 453138 52.40 2026-08-19 15:57:15
Sula Vineyards Ltd. SULA 147.53 147.99 145.2 146.85 145.43 -1.42 -0.97 247820 3.60 699 138.6 2026-08-19 15:59:20
Suraj Estate Developers Ltd. SURAJEST 207 210.09 205 208.19 205.87 -2.32 -1.11 114590 2.36 2026-08-19 15:54:36
Suraksha Diagnostic Ltd. SURAKSHA 320 322.6 306.2 318.3 308.5 -9.80 -3.08 79209 2.44 2026-08-19 15:55:36
Swiggy Ltd. SWIGGY 277.15 277.6 269.75 274 272.4 -1.60 -0.58 19048103 518.87 2026-08-19 15:59:09
Tata Capital Ltd. TATACAP 363.15 370 361.35 363.15 365.55 2.40 0.66 1399819 51.17 2026-08-19 15:58:12
Tata Technologies Ltd. TATATECH 837.9 846.45 805.95 835.8 812.55 -23.25 -2.78 914308 74.29 2026-08-19 15:59:28
TBO Tek Ltd. TBOTEK 1715 1732.5 1647.2 1708.2 1661.4 -46.80 -2.74 170567 28.34 2026-08-19 15:59:27
Technocraft Ventures Ltd. TECHNOCRAF 305 322.99 303.1 304.79 314.8 10.01 3.28 4038608 127.14 2026-08-19 15:59:48
Tenneco Clean Air India Ltd. TENNIND 553.8 559.7 548.15 550.3 556.85 6.55 1.19 1354648 75.43 2026-08-19 15:59:38
Tolins Tyres Ltd. TOLINS 95.55 97.89 95.02 95.55 95.95 0.40 0.42 40555 0.39 2026-08-19 15:51:10
TruAlt Bioenergy Ltd. TRUALT 476.95 479.45 469.85 474.5 472 -2.50 -0.53 86380 4.08 2026-08-19 15:59:46
Turtlemint Fintech Solutions Ltd. TURTLEMINT 147.9 148 138 145.75 138.92 -6.83 -4.69 1526191 21.20 2026-08-19 15:59:58
TVS Supply Chain Solutions Ltd. TVSSCS 122.77 122.84 120.4 122.17 120.84 -1.33 -1.09 352752 4.26 2026-08-19 15:59:43
Unicommerce eSolutions Ltd. UNIECOM 88.84 90 86.25 87.9 86.83 -1.07 -1.22 352670 3.06 2026-08-19 15:57:35
Uniparts India Ltd. UNIPARTS 830 836.85 818 825.85 820 -5.85 -0.71 65268 5.35 839 296.65 2026-08-19 15:57:40
Updater Services Ltd. UDS 208.52 218.25 208.52 210.79 216.63 5.84 2.77 1179709 25.56 2026-08-19 15:54:31
Urban Company Ltd. URBANCO 143.69 148.35 143.3 144.97 147.83 2.86 1.97 7114914 105.18 2026-08-19 15:59:35
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.01 14.02 13.85 14.05 13.88 -0.17 -1.21 1744447 2.42 68.3 10.12 2026-08-19 15:57:33
Valiant Laboratories Ltd. VALIANTLAB 95.1 95.1 86.31 90.85 91.96 1.11 1.22 523142 4.81 2026-08-19 15:55:41
Vibhor Steel Tubes Ltd. VSTL 107.99 107.99 105.14 106.44 106.39 -0.05 -0.05 7614 0.08 2026-08-19 15:50:24
Vidya Wires Ltd. VIDYAWIRES 88.07 90.79 87.74 88.07 88.25 0.18 0.20 527789 4.66 2026-08-19 15:56:21
Vikram Solar Ltd. VIKRAMSOLR 177.95 177.95 170.02 177.11 170.84 -6.27 -3.54 5004577 85.50 2026-08-19 15:59:49
Vikran Engineering Ltd. VIKRAN 61.09 61.58 60.3 61.09 60.78 -0.31 -0.51 1279773 7.78 2026-08-19 15:57:56
Vishal Mega Mart Ltd. VMM 103.75 104.15 102.5 103.71 103.4 -0.31 -0.30 4398688 45.48 2026-08-19 15:58:03
Vishnu Prakash R Punglia Ltd. VPRPL 35 35.39 33.1 34.76 33.4 -1.36 -3.91 368974 1.23 2026-08-19 15:58:33
VMS TMT Ltd. VMSTMT 48.9 50.4 48.2 48.63 48.38 -0.25 -0.51 26931 0.13 2026-08-19 15:58:34
Vraj Iron & Steel Ltd. VRAJ 122 122.79 120 121.48 120.84 -0.64 -0.53 5931 0.07 2026-08-19 15:57:11
Wework India Management Ltd. WEWORK 696 697.4 686 696.05 691.65 -4.40 -0.63 68013 4.70 2026-08-19 15:50:14
Xtranet Technologies Ltd. XTRANET 173.3 174.3 161.08 168.97 169.11 0.14 0.08 782615 13.23 2026-08-19 15:56:31
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 855 861.5 845 854 852.35 -1.65 -0.19 149592 12.75 919.5 306.1 2026-08-19 15:55:24
Yatra Online Ltd YATRA 116.5 116.5 112.5 115.5 113.35 -2.15 -1.86 726718 8.24 2026-08-19 15:59:00
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 187.4 194.7 180 165.88 186.04 20.16 12.15 39149680 728.34 2026-08-19 15:59:48