Select Exchange & Index:
NIFTYIPO
2318.60
updated on: 15-Jul-2026 [16:14]
Advances - 116 |
Declines - 116 |
Unchanged - 2
Overview
| Open | 2310.05 | Prev. Close | 2301.95 |
|---|---|---|---|
| Day High | 2322.35 | 52 Week High | 2332.35 |
| Day Low | 2302.90 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 384.6 | 392.15 | 7.55 | 1.96 |
| Aditya Infotech Ltd. | 3622.8 | 3719.3 | 96.50 | 2.66 |
| Advance Agrolife Ltd. | 110.15 | 112.6 | 2.45 | 2.22 |
| Aeroflex Industries Ltd. | 410.9 | 421.15 | 10.25 | 2.49 |
| Ajax Engineering Ltd. | 607.95 | 615.2 | 7.25 | 1.19 |
| Akums Drugs & Pharmaceuticals Ltd. | 686.95 | 692.1 | 5.15 | 0.75 |
| All Time Plastics Ltd. | 233.69 | 240.19 | 6.50 | 2.78 |
| Anlon Healthcare Ltd. | 15.05 | 15.16 | 0.11 | 0.73 |
| Anthem Biosciences Ltd. | 749.95 | 750.8 | 0.85 | 0.11 |
| Archean Chemical Industries Ltd. | 534.95 | 543.8 | 8.85 | 1.65 |
| ASK Automotive Ltd. | 465.8 | 472.85 | 7.05 | 1.51 |
| Atlanta Electricals Ltd. | 1729.4 | 1741.4 | 12.00 | 0.69 |
| Awfis Space Solutions Ltd. | 290.45 | 292.2 | 1.75 | 0.60 |
| Baazar Style Retail Ltd. | 299.05 | 300.3 | 1.25 | 0.42 |
| Bajaj Housing Finance Ltd. | 87.32 | 87.46 | 0.14 | 0.16 |
| Bharti Hexacom Ltd. | 1621.8 | 1639.8 | 18.00 | 1.11 |
| Billionbrains Garage Ventures Ltd. | 203.79 | 216.33 | 12.54 | 6.15 |
| BLS E-Services Ltd. | 271.29 | 274.37 | 3.08 | 1.14 |
| Canara HSBC Life Insurance Company Ltd. | 146.89 | 153.1 | 6.21 | 4.23 |
| Concord Biotech Ltd. | 1327.6 | 1338.9 | 11.30 | 0.85 |
| Concord Enviro Systems Ltd. | 318.75 | 319.45 | 0.70 | 0.22 |
| Credo Brands Marketing Ltd. | 85.79 | 87 | 1.21 | 1.41 |
| CSM Technologies Ltd. | 97.54 | 101.1 | 3.56 | 3.65 |
| Cyient DLM Ltd. | 532.65 | 538.5 | 5.85 | 1.10 |
| Dee Development Engineers Ltd | 691.6 | 719.35 | 27.75 | 4.01 |
| Denta Water And Infra Solutions Ltd. | 335.4 | 335.85 | 0.45 | 0.13 |
| Dharmaj Crop Guard Ltd. | 258.55 | 259.95 | 1.40 | 0.54 |
| Divgi Torqtransfer Systems Ltd. | 949.8 | 966.2 | 16.40 | 1.73 |
| Dr. Agarwal's Health Care Ltd. | 490.7 | 493.75 | 3.05 | 0.62 |
| Ecos (India) Mobility & Hospitality Ltd. | 128.16 | 134.56 | 6.40 | 4.99 |
| Elin Electronics Ltd. | 101.36 | 114.7 | 13.34 | 13.16 |
| Emmvee Photovoltaic Power Ltd. | 334.15 | 337.8 | 3.65 | 1.09 |
| EMS Ltd. | 429.55 | 440.35 | 10.80 | 2.51 |
| Enviro Infra Engineers Ltd. | 227.5 | 228.24 | 0.74 | 0.33 |
| EPACK Durable Ltd. | 237.29 | 247 | 9.71 | 4.09 |
| ESAF Small Finance Bank Ltd. | 35.04 | 35.81 | 0.77 | 2.20 |
| Exicom Tele-Systems Ltd. | 163.06 | 164.26 | 1.20 | 0.74 |
| Fedbank Financial Services Ltd | 154.85 | 163.55 | 8.70 | 5.62 |
| Gala Precision Engineering Ltd. | 1139.6 | 1173 | 33.40 | 2.93 |
| Gandhar Oil Refinery (India) Ltd. | 203.27 | 206.82 | 3.55 | 1.75 |
| Gem Aromatics Ltd. | 189.99 | 192.25 | 2.26 | 1.19 |
| GK Energy Ltd. | 140.87 | 141.25 | 0.38 | 0.27 |
| Global Health Ltd. | 1320.9 | 1338.5 | 17.60 | 1.33 |
| Glottis Ltd. | 67.01 | 67.03 | 0.02 | 0.03 |
| Godavari Biorefineries Ltd. | 263.15 | 263.3 | 0.15 | 0.06 |
| GSP Crop science Ltd. | 440.2 | 456.95 | 16.75 | 3.81 |
| Happy Forgings Ltd. | 1591.9 | 1617.4 | 25.50 | 1.60 |
| HDB Financial Services Ltd. | 743.9 | 751.7 | 7.80 | 1.05 |
| Hexaware Technologies Ltd. | 558.65 | 564.4 | 5.75 | 1.03 |
| Hyundai Motor India Ltd. | 1959.7 | 2002.9 | 43.20 | 2.20 |
| IKIO Technologies Ltd. | 214.04 | 215.66 | 1.62 | 0.76 |
| Indegene Ltd. | 506.85 | 511 | 4.15 | 0.82 |
| Indo Farm Equipments Ltd. | 154.62 | 162.29 | 7.67 | 4.96 |
| Innovision Ltd. | 290.1 | 292.8 | 2.70 | 0.93 |
| Inox Green Energy Services Ltd. | 185.95 | 191.31 | 5.36 | 2.88 |
| Inox India Ltd. | 1851.8 | 1964.4 | 112.60 | 6.08 |
| Interarch Building Solutions Ltd. | 1812.6 | 1852.5 | 39.90 | 2.20 |
| International Gemological Institute Ltd. | 343.75 | 353.2 | 9.45 | 2.75 |
| Ivalue Infosolutions Ltd. | 307.6 | 313.15 | 5.55 | 1.80 |
| Jain Resource Recycling Ltd. | 330 | 341.4 | 11.40 | 3.45 |
| JNK India Ltd. | 529.7 | 545.95 | 16.25 | 3.07 |
| JSW Cement Ltd. | 136.75 | 139.45 | 2.70 | 1.97 |
| Jupiter Life Line Hospitals Ltd. | 1483.5 | 1499.8 | 16.30 | 1.10 |
| Kaynes Technology India Ltd. | 3288.4 | 3337.2 | 48.80 | 1.48 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1224.3 | 1285.5 | 61.20 | 5.00 |
| Krystal Integrated Services Ltd | 600.2 | 600.5 | 0.30 | 0.05 |
| Landmark Cars Ltd. | 496.4 | 514.25 | 17.85 | 3.60 |
| Laxmi India Finance Ltd. | 106.47 | 106.67 | 0.20 | 0.19 |
| Lenskart Solutions Ltd. | 537.9 | 544.35 | 6.45 | 1.20 |
| LG Electronics India Ltd. | 1527.3 | 1556.7 | 29.40 | 1.92 |
| M&B Engineering Ltd. | 330.8 | 333.75 | 2.95 | 0.89 |
| Mamata Machinery Ltd. | 380.45 | 381.7 | 1.25 | 0.33 |
| Manba Finance Ltd. | 135.05 | 135.92 | 0.87 | 0.64 |
| Mangal Electrical Industries Ltd. | 297.25 | 298.5 | 1.25 | 0.42 |
| Mankind Pharma Ltd. | 2531.1 | 2543.1 | 12.00 | 0.47 |
| Midwest Ltd. | 1302.8 | 1304.1 | 1.30 | 0.10 |
| Muthoot Microfin Ltd. | 239.01 | 245.54 | 6.53 | 2.73 |
| Om Power Transmission Ltd. | 172.73 | 173.9 | 1.17 | 0.68 |
| Oswal Pumps Ltd. | 401.25 | 405.8 | 4.55 | 1.13 |
| Pace Digitek Ltd. | 204.5 | 207.78 | 3.28 | 1.60 |
| Pine Labs Ltd. | 156.92 | 157.25 | 0.33 | 0.21 |
| PN Gadgil Jewellers Ltd. | 593.3 | 595.45 | 2.15 | 0.36 |
| Popular Vehicles & Services Ltd. | 93.64 | 98.41 | 4.77 | 5.09 |
| Powerica Ltd. | 567.6 | 574.25 | 6.65 | 1.17 |
| Pyramid Technoplast Ltd. | 164.62 | 165.04 | 0.42 | 0.26 |
| Quality Power Electrical Equipments Ltd. | 1194.9 | 1216.2 | 21.30 | 1.78 |
| Radiant Cash Management Services Ltd. | 37 | 37.93 | 0.93 | 2.51 |
| Saatvik Green Energy Ltd. | 465.9 | 470.95 | 5.05 | 1.08 |
| Sagility Ltd. | 41.79 | 42.07 | 0.28 | 0.67 |
| SBFC Finance Ltd. | 92.11 | 93.17 | 1.06 | 1.15 |
| Seshaasai Technologies Ltd. | 391.75 | 400.4 | 8.65 | 2.21 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.86 | 28.99 | 0.13 | 0.45 |
| Shreeji Shipping Global Ltd. | 575.3 | 587.35 | 12.05 | 2.09 |
| Signatureglobal (India) Ltd. | 822.55 | 841.7 | 19.15 | 2.33 |
| Stallion India Fluorochemicals Ltd. | 203.13 | 210.56 | 7.43 | 3.66 |
| Standard Engineering Technology Ltd. | 273.85 | 285.5 | 11.65 | 4.25 |
| Sudeep Pharma Ltd. | 837.45 | 847.65 | 10.20 | 1.22 |
| Sula Vineyards Ltd. | 148.63 | 148.69 | 0.06 | 0.04 |
| Suraksha Diagnostic Ltd. | 259.95 | 261.4 | 1.45 | 0.56 |
| Swiggy Ltd. | 258.8 | 270.09 | 11.29 | 4.36 |
| Tata Capital Ltd. | 355.9 | 357.6 | 1.70 | 0.48 |
| Tata Technologies Ltd. | 756.55 | 758.95 | 2.40 | 0.32 |
| TBO Tek Ltd. | 1443.5 | 1457.6 | 14.10 | 0.98 |
| TruAlt Bioenergy Ltd. | 425.65 | 427.8 | 2.15 | 0.51 |
| Turtlemint Fintech Solutions Ltd. | 136.91 | 138.12 | 1.21 | 0.88 |
| Uniparts India Ltd. | 678.75 | 695.05 | 16.30 | 2.40 |
| Updater Services Ltd. | 190.5 | 191.29 | 0.79 | 0.41 |
| Urban Company Ltd. | 132.01 | 133.94 | 1.93 | 1.46 |
| Valiant Laboratories Ltd. | 63.4 | 63.67 | 0.27 | 0.43 |
| Vibhor Steel Tubes Ltd. | 112.24 | 112.96 | 0.72 | 0.64 |
| Vikram Solar Ltd. | 191.35 | 193.83 | 2.48 | 1.30 |
| Vraj Iron & Steel Ltd. | 133.26 | 144.73 | 11.47 | 8.61 |
| Wework India Management Ltd. | 713.6 | 720.7 | 7.10 | 0.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.2 | 841.3 | 12.10 | 1.46 |
| Yatra Online Ltd | 110.31 | 111.1 | 0.79 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 518.95 | 513.75 | -5.20 | -1.00 |
| Aastha Spintex Ltd. | 135.45 | 128.68 | -6.77 | -5.00 |
| Aequs Ltd. | 242.58 | 241.09 | -1.49 | -0.61 |
| Afcons Infrastructure Ltd. | 292.7 | 292.2 | -0.50 | -0.17 |
| Akme Fintrade (India) Ltd. | 9.42 | 9.23 | -0.19 | -2.02 |
| Allied Blenders And Distillers Ltd. | 622.25 | 620.45 | -1.80 | -0.29 |
| Amagi Media Labs Ltd. | 574.95 | 561.35 | -13.60 | -2.37 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 171.48 | 170.68 | -0.80 | -0.47 |
| Anand Rathi Share & Stock Brokers Ltd. | 581.25 | 556.05 | -25.20 | -4.34 |
| Apeejay Surrendra Park Hotels Ltd. | 132.17 | 129.67 | -2.50 | -1.89 |
| Avalon Technologies Ltd. | 1748.1 | 1679.8 | -68.30 | -3.91 |
| Azad Engineering Ltd. | 2392.6 | 2351.8 | -40.80 | -1.71 |
| Bharat Coking Coal Ltd. | 36.84 | 36.79 | -0.05 | -0.14 |
| Bikaji Foods International Ltd. | 636.15 | 635.4 | -0.75 | -0.12 |
| BlackBuck Ltd. | 584.45 | 578.85 | -5.60 | -0.96 |
| Blue Jet Healthcare Ltd. | 605.5 | 598.55 | -6.95 | -1.15 |
| BMW Ventures Ltd. | 58.52 | 58.07 | -0.45 | -0.77 |
| Brainbees Solutions Ltd. | 214.83 | 212.62 | -2.21 | -1.03 |
| Brigade Hotel Ventures Ltd. | 63.32 | 62.67 | -0.65 | -1.03 |
| Canara Robeco Asset Management Co Ltd. | 265.36 | 263.91 | -1.45 | -0.55 |
| Capillary Technologies India Ltd. | 505.3 | 496.9 | -8.40 | -1.66 |
| Cello World Ltd. | 365.65 | 363.7 | -1.95 | -0.53 |
| Central Mine Planning & Design Institute Ltd. | 271.07 | 264.58 | -6.49 | -2.39 |
| Clean Max Enviro Energy Solutions Ltd. | 1273.4 | 1265.5 | -7.90 | -0.62 |
| CMR Green Technologies Ltd. | 224.75 | 222 | -2.75 | -1.22 |
| DCX Systems Ltd. | 193.47 | 192.87 | -0.60 | -0.31 |
| Deepak Builders & Engineers India Ltd. | 8.17 | 8.08 | -0.09 | -1.10 |
| Diffusion Engineers Ltd. | 392.55 | 391.4 | -1.15 | -0.29 |
| DOMS Industries Ltd. | 2295 | 2292.9 | -2.10 | -0.09 |
| Emcure Pharmaceuticals Ltd. | 1810.1 | 1790.3 | -19.80 | -1.09 |
| Entero Healthcare Solutions Ltd. | 1241.6 | 1231.1 | -10.50 | -0.85 |
| EPack Prefab Technologies Ltd. | 275.75 | 256.59 | -19.16 | -6.95 |
| Fabtech Technologies Ltd. | 158.1 | 157.92 | -0.18 | -0.11 |
| Five-Star Business Finance Ltd. | 547 | 541.6 | -5.40 | -0.99 |
| Flair Writing Industries Ltd. | 261.8 | 260.75 | -1.05 | -0.40 |
| Fujiyama Power Systems Ltd. | 383.3 | 364.4 | -18.90 | -4.93 |
| Fusion Finance Ltd. | 230.09 | 228.12 | -1.97 | -0.86 |
| Ganesh Consumer Products Ltd. | 184.41 | 182.39 | -2.02 | -1.10 |
| Garuda Construction & Engineering Ltd. | 183.4 | 179.7 | -3.70 | -2.02 |
| Gaudium IVF and Women Health Ltd. | 133.41 | 130.84 | -2.57 | -1.93 |
| Global Surfaces Ltd. | 34.8 | 31.32 | -3.48 | -10.00 |
| Globe Civil Projects Ltd. | 41.55 | 41.3 | -0.25 | -0.60 |
| GNG Electronics Ltd. | 586.95 | 572.15 | -14.80 | -2.52 |
| Go Digit General Insurance Ltd. | 307.8 | 298.65 | -9.15 | -2.97 |
| Gopal Snacks Ltd. | 263.1 | 261.65 | -1.45 | -0.55 |
| GPT Healthcare Ltd. | 154.1 | 152.21 | -1.89 | -1.23 |
| Gujarat Kidney And Super Speciality Ltd. | 132.74 | 131.43 | -1.31 | -0.99 |
| Highway Infrastructure Ltd. | 45.1 | 45.07 | -0.03 | -0.07 |
| HMA Agro Industries Ltd. | 21.78 | 21.73 | -0.05 | -0.23 |
| Honasa Consumer Ltd. | 474.4 | 470.75 | -3.65 | -0.77 |
| ICICI Prudential Asset Management Company Ltd. | 3165.8 | 3147.5 | -18.30 | -0.58 |
| Ideaforge Technology Ltd. | 903.2 | 877.75 | -25.45 | -2.82 |
| India Shelter Finance Corporation Ltd. | 815.95 | 815.2 | -0.75 | -0.09 |
| Indian Renewable Energy Development Agency Ltd. | 122.08 | 121.36 | -0.72 | -0.59 |
| Indiqube Spaces Ltd. | 174.99 | 171.28 | -3.71 | -2.12 |
| Indogulf Cropsciences Ltd. | 74.73 | 72.74 | -1.99 | -2.66 |
| Innova Captab Ltd. | 993.55 | 991.45 | -2.10 | -0.21 |
| Inventurus Knowledge Solutions Ltd. | 1879.4 | 1876.3 | -3.10 | -0.16 |
| IRM Energy Ltd. | 265.15 | 261.75 | -3.40 | -1.28 |
| Jana Small Finance Bank Ltd. | 489.95 | 488.9 | -1.05 | -0.21 |
| Jaro Institute of Technology Management and Research Ltd. | 498.5 | 498.25 | -0.25 | -0.05 |
| JG Chemicals Ltd. | 445.85 | 443.8 | -2.05 | -0.46 |
| JSW Infrastructure Ltd. | 347.25 | 337.35 | -9.90 | -2.85 |
| Juniper Hotels Ltd. | 196.82 | 196.36 | -0.46 | -0.23 |
| Keystone Realtors Ltd | 419.35 | 416.4 | -2.95 | -0.70 |
| KFin Technologies Ltd. | 898.25 | 893.95 | -4.30 | -0.48 |
| Knack Packaging Ltd. | 205.06 | 202.11 | -2.95 | -1.44 |
| Le Travenues Technology Ltd. | 206.93 | 205.09 | -1.84 | -0.89 |
| Leela Palaces Hotels & Resorts Ltd. | 493.6 | 485.85 | -7.75 | -1.57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 165.52 | 164.17 | -1.35 | -0.82 |
| Medi Assist Healthcare Services Ltd. | 359.25 | 355.85 | -3.40 | -0.95 |
| Motisons Jewellers Ltd. | 14.11 | 13.98 | -0.13 | -0.92 |
| Mukka Proteins Ltd. | 23.46 | 23.33 | -0.13 | -0.55 |
| Netweb Technologies India Ltd. | 4398.1 | 4371.4 | -26.70 | -0.61 |
| Northern ARC Capital Ltd. | 318.9 | 317.1 | -1.80 | -0.56 |
| Nova Agritech Ltd. | 22.45 | 22.07 | -0.38 | -1.69 |
| NTPC Green Energy Ltd. | 94.15 | 92.98 | -1.17 | -1.24 |
| One Mobikwik Systems Ltd. | 230.31 | 224.59 | -5.72 | -2.48 |
| OnEMI Technology Solutions Ltd. | 324.1 | 321.15 | -2.95 | -0.91 |
| Patel Retail Ltd. | 225.27 | 224.65 | -0.62 | -0.28 |
| Physicswallah Ltd. | 142.56 | 136.87 | -5.69 | -3.99 |
| Platinum Industries Ltd. | 227.74 | 226.27 | -1.47 | -0.65 |
| Premier Energies Ltd. | 1100.9 | 1090.7 | -10.20 | -0.93 |
| Prostarm Info Systems Ltd. | 129.86 | 129.09 | -0.77 | -0.59 |
| Rashi Peripherals Ltd. | 777.7 | 775.75 | -1.95 | -0.25 |
| Ratnaveer Precision Engineering Ltd. | 175.99 | 175.27 | -0.72 | -0.41 |
| Regaal Resources Ltd. | 80.89 | 78.01 | -2.88 | -3.56 |
| Rishabh Instruments Ltd. | 653.15 | 644.5 | -8.65 | -1.32 |
| RK Swamy Ltd. | 102.19 | 102.03 | -0.16 | -0.16 |
| RR Kabel Ltd. | 2345.3 | 2291.3 | -54.00 | -2.30 |
| Rubicon Research Ltd. | 1491.3 | 1451.1 | -40.20 | -2.70 |
| Sai Life Sciences Ltd. | 1268.8 | 1263.2 | -5.60 | -0.44 |
| Sai Parenteral's Ltd. | 583.35 | 566.85 | -16.50 | -2.83 |
| Sai Silks (Kalamandir) Ltd. | 99.22 | 96.95 | -2.27 | -2.29 |
| Sambhv Steel Tubes Ltd. | 122.21 | 120.54 | -1.67 | -1.37 |
| Samhi Hotels Ltd. | 175.63 | 174.24 | -1.39 | -0.79 |
| Sanstar Ltd. | 111.44 | 109.89 | -1.55 | -1.39 |
| Saraswati Saree Depot Ltd. | 54.82 | 54.05 | -0.77 | -1.40 |
| Scoda Tubes Ltd. | 153.43 | 149.64 | -3.79 | -2.47 |
| Senco Gold Ltd. | 377.85 | 373.2 | -4.65 | -1.23 |
| Shadowfax Technologies Ltd. | 208.7 | 205.63 | -3.07 | -1.47 |
| Solarworld Energy Solutions Ltd. | 208.87 | 207.66 | -1.21 | -0.58 |
| Sri Lotus Developers And Realty Ltd. | 142.54 | 142.01 | -0.53 | -0.37 |
| Stanley Lifestyles Ltd. | 157.68 | 155.79 | -1.89 | -1.20 |
| Studds Accessories Ltd. | 448.55 | 447.2 | -1.35 | -0.30 |
| Suraj Estate Developers Ltd. | 202.86 | 198.92 | -3.94 | -1.94 |
| Tenneco Clean Air India Ltd. | 569.15 | 564.55 | -4.60 | -0.81 |
| Tolins Tyres Ltd. | 103.33 | 103.19 | -0.14 | -0.14 |
| TVS Supply Chain Solutions Ltd. | 139.48 | 138.59 | -0.89 | -0.64 |
| Unicommerce eSolutions Ltd. | 86.19 | 85.94 | -0.25 | -0.29 |
| Utkarsh Small Finance Bank Ltd. | 14.98 | 14.97 | -0.01 | -0.07 |
| Vidya Wires Ltd. | 95.19 | 94.14 | -1.05 | -1.10 |
| Vikran Engineering Ltd. | 73.35 | 73.24 | -0.11 | -0.15 |
| Vishal Mega Mart Ltd. | 114.28 | 113.94 | -0.34 | -0.30 |
| Vishnu Prakash R Punglia Ltd. | 26.5 | 26.31 | -0.19 | -0.72 |
| Zaggle Prepaid Ocean Services Ltd. | 212.74 | 211.96 | -0.78 | -0.37 |
Market Stats
Advances
116
Declines
116
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 519 | 521.95 | 512 | 518.95 | 513.75 | -5.20 | -1.00 | 240740 | 12.37 | 2026-07-15 15:59:25 | ||
| Aastha Spintex Ltd. | AASTHA | 128.68 | 132.74 | 128.68 | 135.45 | 128.68 | -6.77 | -5.00 | 226561 | 2.92 | 2026-07-15 15:58:23 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 387.4 | 393.4 | 383.5 | 384.6 | 392.15 | 7.55 | 1.96 | 1967707 | 77.16 | 2026-07-15 15:58:25 | ||
| Aditya Infotech Ltd. | CPPLUS | 3650.1 | 3749.5 | 3650.1 | 3622.8 | 3719.3 | 96.50 | 2.66 | 251129 | 93.40 | 2026-07-15 15:53:13 | ||
| Advance Agrolife Ltd. | ADVANCE | 110.15 | 114.4 | 109.7 | 110.15 | 112.6 | 2.45 | 2.22 | 216737 | 2.44 | 2026-07-15 15:57:33 | ||
| Aequs Ltd. | AEQUS | 244 | 246.9 | 240.25 | 242.58 | 241.09 | -1.49 | -0.61 | 3323560 | 80.13 | 2026-07-15 15:58:42 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 413 | 426.65 | 411.7 | 410.9 | 421.15 | 10.25 | 2.49 | 920485 | 38.77 | 2026-07-15 15:52:39 | ||
| Afcons Infrastructure Ltd. | AFCONS | 292.5 | 295.15 | 291.2 | 292.7 | 292.2 | -0.50 | -0.17 | 262994 | 7.68 | 2026-07-15 15:59:42 | ||
| Ajax Engineering Ltd. | AJAXENGG | 611 | 619.4 | 601.95 | 607.95 | 615.2 | 7.25 | 1.19 | 129522 | 7.97 | 2026-07-15 15:59:37 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.42 | 9.68 | 9.11 | 9.42 | 9.23 | -0.19 | -2.02 | 379848 | 0.35 | 2026-07-15 15:31:09 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 695 | 704.75 | 683 | 686.95 | 692.1 | 5.15 | 0.75 | 291139 | 20.15 | 2026-07-15 15:53:38 | ||
| All Time Plastics Ltd. | ALLTIME | 237.2 | 244.99 | 236 | 233.69 | 240.19 | 6.50 | 2.78 | 85444 | 2.05 | 2026-07-15 15:55:50 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 625 | 628.7 | 611 | 622.25 | 620.45 | -1.80 | -0.29 | 524540 | 32.55 | 2026-07-15 15:50:18 | ||
| Amagi Media Labs Ltd. | AMAGI | 581.65 | 582.2 | 557.9 | 574.95 | 561.35 | -13.60 | -2.37 | 186739 | 10.48 | 2026-07-15 15:57:30 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 172 | 177.79 | 166.76 | 171.48 | 170.68 | -0.80 | -0.47 | 757087 | 12.92 | 2026-07-15 15:56:45 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 569.95 | 572.35 | 545.45 | 581.25 | 556.05 | -25.20 | -4.34 | 1057760 | 58.82 | 2026-07-15 15:58:43 | ||
| Anlon Healthcare Ltd. | AHCL | 15.12 | 15.29 | 15.11 | 15.05 | 15.16 | 0.11 | 0.73 | 2584237 | 3.92 | 2026-07-15 15:57:37 | ||
| Anthem Biosciences Ltd. | ANTHEM | 754 | 759.6 | 747.05 | 749.95 | 750.8 | 0.85 | 0.11 | 1278238 | 95.97 | 2026-07-15 15:57:49 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 132.17 | 134.42 | 129.21 | 132.17 | 129.67 | -2.50 | -1.89 | 213509 | 2.77 | 2026-07-15 15:57:08 | ||
| Archean Chemical Industries Ltd. | ACI | 537.7 | 551 | 534.6 | 534.95 | 543.8 | 8.85 | 1.65 | 1502876 | 81.73 | 837.7 | 408.35 | 2026-07-15 15:58:08 |
| ASK Automotive Ltd. | ASKAUTOLTD | 466.5 | 475.65 | 466.5 | 465.8 | 472.85 | 7.05 | 1.51 | 94313 | 4.46 | 2026-07-15 15:56:44 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1750 | 1813 | 1732 | 1729.4 | 1741.4 | 12.00 | 0.69 | 103178 | 17.97 | 2026-07-15 15:53:02 | ||
| Avalon Technologies Ltd. | AVALON | 1759.9 | 1797.9 | 1668.6 | 1748.1 | 1679.8 | -68.30 | -3.91 | 433875 | 72.88 | 1853 | 348 | 2026-07-15 15:59:57 |
| Awfis Space Solutions Ltd. | AWFIS | 291.95 | 298.4 | 287.95 | 290.45 | 292.2 | 1.75 | 0.60 | 304826 | 8.91 | 2026-07-15 15:58:36 | ||
| Azad Engineering Ltd. | AZAD | 2400 | 2435 | 2333 | 2392.6 | 2351.8 | -40.80 | -1.71 | 465080 | 109.38 | 2026-07-15 15:59:47 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 300 | 305.9 | 294 | 299.05 | 300.3 | 1.25 | 0.42 | 100061 | 3.00 | 2026-07-15 15:53:19 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.34 | 87.88 | 87.2 | 87.32 | 87.46 | 0.14 | 0.16 | 2023921 | 17.70 | 2026-07-15 15:59:35 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.97 | 37.24 | 36.7 | 36.84 | 36.79 | -0.05 | -0.14 | 7099886 | 26.12 | 2026-07-15 15:59:12 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1634 | 1647.3 | 1600.1 | 1621.8 | 1639.8 | 18.00 | 1.11 | 219802 | 36.04 | 2026-07-15 15:56:45 | ||
| Bikaji Foods International Ltd. | BIKAJI | 640 | 640 | 631 | 636.15 | 635.4 | -0.75 | -0.12 | 80706 | 5.13 | 1007.95 | 303 | 2026-07-15 15:58:22 |
| Billionbrains Garage Ventures Ltd. | GROWW | 205 | 219.62 | 201.67 | 203.79 | 216.33 | 12.54 | 6.15 | 153577738 | 3322.35 | 2026-07-15 16:00:00 | ||
| BlackBuck Ltd. | BLACKBUCK | 584.45 | 590 | 576.05 | 584.45 | 578.85 | -5.60 | -0.96 | 296200 | 17.15 | 2026-07-15 15:53:25 | ||
| BLS E-Services Ltd. | BLSE | 272.64 | 277.3 | 267.37 | 271.29 | 274.37 | 3.08 | 1.14 | 1081856 | 29.68 | 2026-07-15 15:59:42 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 614 | 614.6 | 596 | 605.5 | 598.55 | -6.95 | -1.15 | 341498 | 20.44 | 2026-07-15 15:54:19 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58 | 59.81 | 58 | 58.52 | 58.07 | -0.45 | -0.77 | 82743 | 0.48 | 2026-07-15 15:50:22 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215.6 | 222.3 | 211.55 | 214.83 | 212.62 | -2.21 | -1.03 | 1860615 | 39.56 | 2026-07-15 15:59:42 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.96 | 65 | 62.5 | 63.32 | 62.67 | -0.65 | -1.03 | 229056 | 1.44 | 2026-07-15 15:58:22 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.9 | 154.58 | 146.22 | 146.89 | 153.1 | 6.21 | 4.23 | 3078395 | 47.13 | 2026-07-15 15:50:54 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 269.88 | 269.88 | 261.5 | 265.36 | 263.91 | -1.45 | -0.55 | 542501 | 14.32 | 2026-07-15 15:58:46 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 508.7 | 508.7 | 494.55 | 505.3 | 496.9 | -8.40 | -1.66 | 206714 | 10.27 | 2026-07-15 15:55:29 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 296.6 | 301.65 | 293.05 | 296.6 | 296.6 | 0.00 | 0.00 | 35841 | 1.06 | 2026-07-15 15:56:05 | ||
| Cello World Ltd. | CELLO | 365.65 | 368.85 | 362.4 | 365.65 | 363.7 | -1.95 | -0.53 | 89622 | 3.26 | 2026-07-15 15:59:37 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 272.9 | 277 | 262.8 | 271.07 | 264.58 | -6.49 | -2.39 | 5013588 | 132.65 | 2026-07-15 15:59:23 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1286.3 | 1298.1 | 1255 | 1273.4 | 1265.5 | -7.90 | -0.62 | 50155 | 6.35 | 2026-07-15 15:52:00 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 226 | 227.2 | 220.65 | 224.75 | 222 | -2.75 | -1.22 | 709800 | 15.76 | 2026-07-15 15:58:44 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1342.5 | 1365 | 1331.1 | 1327.6 | 1338.9 | 11.30 | 0.85 | 86381 | 11.57 | 2026-07-15 15:51:01 | ||
| Concord Enviro Systems Ltd. | CEWATER | 320 | 323.3 | 316.1 | 318.75 | 319.45 | 0.70 | 0.22 | 135336 | 4.32 | 2026-07-15 15:56:36 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.05 | 89.45 | 85.05 | 85.79 | 87 | 1.21 | 1.41 | 155179 | 1.35 | 2026-07-15 15:58:22 | ||
| CSM Technologies Ltd. | CSM | 99.9 | 102.41 | 97.25 | 97.54 | 101.1 | 3.56 | 3.65 | 313033 | 3.16 | 2026-07-15 15:58:11 | ||
| Cyient DLM Ltd. | CYIENTDLM | 535 | 542.85 | 529.5 | 532.65 | 538.5 | 5.85 | 1.10 | 195358 | 10.52 | 883.8 | 265.2 | 2026-07-15 15:50:09 |
| DCX Systems Ltd. | DCXINDIA | 193.59 | 197.11 | 191.36 | 193.47 | 192.87 | -0.60 | -0.31 | 487433 | 9.40 | 451.9 | 138 | 2026-07-15 15:59:55 |
| Dee Development Engineers Ltd | DEEDEV | 685 | 726.15 | 685 | 691.6 | 719.35 | 27.75 | 4.01 | 120677 | 8.68 | 2026-07-15 15:53:53 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.17 | 8.38 | 7.85 | 8.17 | 8.08 | -0.09 | -1.10 | 176313 | 0.14 | 2026-07-15 15:47:14 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 336.45 | 346.8 | 333.05 | 335.4 | 335.85 | 0.45 | 0.13 | 241708 | 8.12 | 2026-07-15 15:59:42 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 256.05 | 261 | 256.05 | 258.55 | 259.95 | 1.40 | 0.54 | 15861 | 0.41 | 389.65 | 137 | 2026-07-15 15:42:04 |
| Diffusion Engineers Ltd. | DIFFNKG | 392.7 | 398 | 388.2 | 392.55 | 391.4 | -1.15 | -0.29 | 44428 | 1.74 | 2026-07-15 15:50:16 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 965 | 1003 | 950.6 | 949.8 | 966.2 | 16.40 | 1.73 | 106492 | 10.29 | 1150 | 410.1 | 2026-07-15 15:56:36 |
| DOMS Industries Ltd. | DOMS | 2299.9 | 2348 | 2282.6 | 2295 | 2292.9 | -2.10 | -0.09 | 29882 | 6.85 | 2026-07-15 15:55:52 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 490.7 | 500 | 489.05 | 490.7 | 493.75 | 3.05 | 0.62 | 57651 | 2.85 | 2026-07-15 15:48:17 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 129.95 | 134.56 | 126.55 | 128.16 | 134.56 | 6.40 | 4.99 | 72436 | 0.97 | 2026-07-15 15:50:42 | ||
| Elin Electronics Ltd. | ELIN | 103 | 117.5 | 102 | 101.36 | 114.7 | 13.34 | 13.16 | 7716808 | 88.51 | 282 | 93.65 | 2026-07-15 15:59:25 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1818.7 | 1822 | 1785.5 | 1810.1 | 1790.3 | -19.80 | -1.09 | 95679 | 17.13 | 2026-07-15 15:59:38 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 341.9 | 332 | 334.15 | 337.8 | 3.65 | 1.09 | 1907188 | 64.42 | 2026-07-15 15:58:25 | ||
| EMS Ltd. | EMSLIMITED | 431.8 | 445.8 | 429.1 | 429.55 | 440.35 | 10.80 | 2.51 | 887561 | 39.08 | 2026-07-15 15:57:09 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1240 | 1250 | 1220 | 1241.6 | 1231.1 | -10.50 | -0.85 | 51750 | 6.37 | 2026-07-15 15:51:30 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229 | 233.6 | 227.05 | 227.5 | 228.24 | 0.74 | 0.33 | 1562685 | 35.67 | 2026-07-15 15:59:42 | ||
| EPACK Durable Ltd. | EPACK | 237 | 251.8 | 235.41 | 237.29 | 247 | 9.71 | 4.09 | 1984264 | 49.01 | 2026-07-15 15:59:20 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 278.54 | 278.54 | 253 | 275.75 | 256.59 | -19.16 | -6.95 | 1224670 | 31.42 | 2026-07-15 15:57:12 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.13 | 36.8 | 35.13 | 35.04 | 35.81 | 0.77 | 2.20 | 1591206 | 5.70 | 2026-07-15 15:56:42 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 163.19 | 169.38 | 163.19 | 163.06 | 164.26 | 1.20 | 0.74 | 1317547 | 21.64 | 2026-07-15 15:57:47 | ||
| Fabtech Technologies Ltd. | FABTECH | 159 | 161.79 | 157 | 158.1 | 157.92 | -0.18 | -0.11 | 119417 | 1.89 | 2026-07-15 15:54:43 | ||
| Fedbank Financial Services Ltd | FEDFINA | 156.44 | 174.4 | 156 | 154.85 | 163.55 | 8.70 | 5.62 | 20106668 | 328.84 | 2026-07-15 15:59:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 559.8 | 538.45 | 547 | 541.6 | -5.40 | -0.99 | 852734 | 46.18 | 943.75 | 338.15 | 2026-07-15 15:56:03 |
| Flair Writing Industries Ltd. | FLAIR | 262.3 | 265.8 | 259.5 | 261.8 | 260.75 | -1.05 | -0.40 | 98021 | 2.56 | 2026-07-15 15:58:36 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 386.9 | 402.45 | 364.15 | 383.3 | 364.4 | -18.90 | -4.93 | 1616159 | 58.89 | 2026-07-15 15:59:33 | ||
| Fusion Finance Ltd. | FUSION | 231.5 | 237.48 | 226.1 | 230.09 | 228.12 | -1.97 | -0.86 | 508782 | 11.61 | 691 | 123.96 | 2026-07-15 15:56:46 |
| Gala Precision Engineering Ltd. | GALAPREC | 1140 | 1207.9 | 1128.1 | 1139.6 | 1173 | 33.40 | 2.93 | 90926 | 10.67 | 2026-07-15 15:59:00 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 204 | 209.51 | 203.74 | 203.27 | 206.82 | 3.55 | 1.75 | 601959 | 12.45 | 2026-07-15 15:54:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 183.2 | 188.53 | 180 | 184.41 | 182.39 | -2.02 | -1.10 | 52597 | 0.96 | 2026-07-15 15:55:03 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 183.6 | 184.89 | 179 | 183.4 | 179.7 | -3.70 | -2.02 | 290779 | 5.23 | 2026-07-15 15:56:27 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 130 | 133.4 | 128.5 | 133.41 | 130.84 | -2.57 | -1.93 | 217504 | 2.85 | 2026-07-15 15:55:10 | ||
| Gem Aromatics Ltd. | GEMAROMA | 190 | 196.83 | 188.8 | 189.99 | 192.25 | 2.26 | 1.19 | 193132 | 3.71 | 2026-07-15 15:55:10 | ||
| GK Energy Ltd. | GKENERGY | 140.92 | 143.19 | 140.08 | 140.87 | 141.25 | 0.38 | 0.27 | 304325 | 4.30 | 2026-07-15 15:59:07 | ||
| Global Health Ltd. | MEDANTA | 1321 | 1345.6 | 1320.1 | 1320.9 | 1338.5 | 17.60 | 1.33 | 99693 | 13.34 | 1513.9 | 390.55 | 2026-07-15 15:41:51 |
| Global Surfaces Ltd. | GSLSU | 34.8 | 35.44 | 31.32 | 34.8 | 31.32 | -3.48 | -10.00 | 506876 | 1.59 | 333 | 31.32 | 2026-07-15 15:56:27 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.55 | 42.47 | 40.6 | 41.55 | 41.3 | -0.25 | -0.60 | 18671 | 0.08 | 2026-07-15 15:46:01 | ||
| Glottis Ltd. | GLOTTIS | 65.01 | 67.2 | 65.01 | 67.01 | 67.03 | 0.02 | 0.03 | 48109 | 0.32 | 2026-07-15 15:40:03 | ||
| GNG Electronics Ltd. | EBGNG | 595.9 | 599.8 | 567.15 | 586.95 | 572.15 | -14.80 | -2.52 | 395480 | 22.63 | 2026-07-15 15:58:41 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 307.8 | 308.35 | 297.2 | 307.8 | 298.65 | -9.15 | -2.97 | 261233 | 7.80 | 2026-07-15 15:59:45 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 263.15 | 269.5 | 262.3 | 263.15 | 263.3 | 0.15 | 0.06 | 111380 | 2.93 | 2026-07-15 15:57:57 | ||
| Gopal Snacks Ltd. | GOPAL | 263.5 | 264 | 258.05 | 263.1 | 261.65 | -1.45 | -0.55 | 70973 | 1.86 | 2026-07-15 15:56:05 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 154.1 | 157.43 | 151.05 | 154.1 | 152.21 | -1.89 | -1.23 | 50100 | 0.76 | 2026-07-15 15:50:30 | ||
| GSP Crop science Ltd. | GSPCROP | 447 | 489.8 | 443.15 | 440.2 | 456.95 | 16.75 | 3.81 | 1239461 | 56.64 | 2026-07-15 15:59:19 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 132.51 | 134.5 | 131 | 132.74 | 131.43 | -1.31 | -0.99 | 87129 | 1.15 | 2026-07-15 15:55:01 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1610.3 | 1636.5 | 1593.3 | 1591.9 | 1617.4 | 25.50 | 1.60 | 76398 | 12.36 | 2026-07-15 15:56:20 | ||
| HDB Financial Services Ltd. | HDBFS | 748.5 | 758 | 744.05 | 743.9 | 751.7 | 7.80 | 1.05 | 406750 | 30.58 | 2026-07-15 15:59:47 | ||
| Hexaware Technologies Ltd. | HEXT | 555.9 | 569 | 551.9 | 558.65 | 564.4 | 5.75 | 1.03 | 353948 | 19.98 | 2026-07-15 15:52:38 | ||
| Highway Infrastructure Ltd. | HILINFRA | 44.97 | 45.8 | 44.8 | 45.1 | 45.07 | -0.03 | -0.07 | 28544 | 0.13 | 2026-07-15 15:44:54 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.81 | 22 | 21.7 | 21.78 | 21.73 | -0.05 | -0.23 | 159567 | 0.35 | 839.9 | 21.25 | 2026-07-15 15:42:33 |
| Honasa Consumer Ltd. | HONASA | 474.4 | 480 | 468.65 | 474.4 | 470.75 | -3.65 | -0.77 | 635041 | 29.89 | 2026-07-15 15:58:19 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1995 | 2044 | 1980.7 | 1959.7 | 2002.9 | 43.20 | 2.20 | 1834296 | 367.39 | 2026-07-15 15:56:29 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3170 | 3174.8 | 3070.2 | 3165.8 | 3147.5 | -18.30 | -0.58 | 950084 | 299.04 | 2026-07-15 15:58:46 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 905 | 915 | 874 | 903.2 | 877.75 | -25.45 | -2.82 | 212238 | 18.63 | 1343.95 | 304.2 | 2026-07-15 15:58:58 |
| IKIO Technologies Ltd. | IKIO | 214.67 | 222.4 | 208.41 | 214.04 | 215.66 | 1.62 | 0.76 | 1148251 | 24.76 | 477 | 103.53 | 2026-07-15 15:59:42 |
| Indegene Ltd. | INDGN | 505.65 | 515.5 | 505.65 | 506.85 | 511 | 4.15 | 0.82 | 87535 | 4.47 | 2026-07-15 15:59:42 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.05 | 823.05 | 810.3 | 815.95 | 815.2 | -0.75 | -0.09 | 87261 | 7.11 | 2026-07-15 15:53:01 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.98 | 123.47 | 121.07 | 122.08 | 121.36 | -0.72 | -0.59 | 3752247 | 45.54 | 2026-07-15 15:59:07 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 177.85 | 177.85 | 170.84 | 174.99 | 171.28 | -3.71 | -2.12 | 20046 | 0.34 | 2026-07-15 15:58:22 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 155.69 | 172 | 155.14 | 154.62 | 162.29 | 7.67 | 4.96 | 1315435 | 21.35 | 2026-07-15 15:59:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 74.79 | 76.72 | 72.11 | 74.73 | 72.74 | -1.99 | -2.66 | 136886 | 1.00 | 2026-07-15 15:49:24 | ||
| Innova Captab Ltd. | INNOVACAP | 1000 | 1034.85 | 987 | 993.55 | 991.45 | -2.10 | -0.21 | 70262 | 6.97 | 2026-07-15 15:57:16 | ||
| Innovision Ltd. | INNOVISION | 299.9 | 302 | 290 | 290.1 | 292.8 | 2.70 | 0.93 | 63486 | 1.86 | 2026-07-15 15:59:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 186.88 | 196.43 | 186.8 | 185.95 | 191.31 | 5.36 | 2.88 | 1969306 | 37.67 | 279 | 38.4 | 2026-07-15 15:59:42 |
| Inox India Ltd. | INOXINDIA | 1883.9 | 1979.6 | 1857.4 | 1851.8 | 1964.4 | 112.60 | 6.08 | 446595 | 87.73 | 2026-07-15 15:59:39 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1830 | 1862.5 | 1816.3 | 1812.6 | 1852.5 | 39.90 | 2.20 | 44641 | 8.27 | 2026-07-15 15:52:31 | ||
| International Gemological Institute Ltd. | IGIL | 343.9 | 357.7 | 343.65 | 343.75 | 353.2 | 9.45 | 2.75 | 513351 | 18.13 | 2026-07-15 15:59:33 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1875 | 1908 | 1869 | 1879.4 | 1876.3 | -3.10 | -0.16 | 75415 | 14.15 | 2026-07-15 15:48:48 | ||
| IRM Energy Ltd. | IRMENERGY | 261 | 266.4 | 260.3 | 265.15 | 261.75 | -3.40 | -1.28 | 44803 | 1.17 | 2026-07-15 15:56:05 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 306 | 318 | 306 | 307.6 | 313.15 | 5.55 | 1.80 | 317217 | 9.93 | 2026-07-15 15:56:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 325 | 349.5 | 320.7 | 330 | 341.4 | 11.40 | 3.45 | 2858070 | 97.57 | 2026-07-15 15:59:31 | ||
| Jana Small Finance Bank Ltd. | JSFB | 494.4 | 502 | 483.1 | 489.95 | 488.9 | -1.05 | -0.21 | 1196637 | 58.50 | 2026-07-15 15:59:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 500 | 506.45 | 495.9 | 498.5 | 498.25 | -0.25 | -0.05 | 109130 | 5.44 | 2026-07-15 15:54:33 | ||
| JG Chemicals Ltd. | JGCHEM | 451.35 | 451.35 | 436.5 | 445.85 | 443.8 | -2.05 | -0.46 | 51012 | 2.26 | 2026-07-15 15:51:34 | ||
| JNK India Ltd. | JNKINDIA | 542 | 558 | 530.05 | 529.7 | 545.95 | 16.25 | 3.07 | 1174784 | 64.14 | 2026-07-15 15:59:53 | ||
| JSW Cement Ltd. | JSWCEMENT | 136.85 | 141.2 | 136.85 | 136.75 | 139.45 | 2.70 | 1.97 | 2647814 | 36.92 | 2026-07-15 15:59:33 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 345.5 | 345.5 | 336.05 | 347.25 | 337.35 | -9.90 | -2.85 | 1616806 | 54.54 | 2026-07-15 15:59:18 | ||
| Juniper Hotels Ltd. | JUNIPER | 197.6 | 199.9 | 195.42 | 196.82 | 196.36 | -0.46 | -0.23 | 68452 | 1.34 | 2026-07-15 15:59:03 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1490 | 1507.9 | 1483.5 | 1483.5 | 1499.8 | 16.30 | 1.10 | 49583 | 7.44 | 2026-07-15 15:42:12 | ||
| Kaynes Technology India Ltd. | KAYNES | 3307 | 3345 | 3300.5 | 3288.4 | 3337.2 | 48.80 | 1.48 | 496703 | 165.76 | 7822 | 666.8 | 2026-07-15 15:59:54 |
| Keystone Realtors Ltd | RUSTOMJEE | 424.85 | 424.85 | 413.55 | 419.35 | 416.4 | -2.95 | -0.70 | 41575 | 1.73 | 801.05 | 358.8 | 2026-07-15 15:43:58 |
| KFin Technologies Ltd. | KFINTECH | 888 | 912.8 | 884 | 898.25 | 893.95 | -4.30 | -0.48 | 858718 | 76.77 | 1641.35 | 272 | 2026-07-15 15:59:02 |
| Knack Packaging Ltd. | KNACK | 205.99 | 209.63 | 200.31 | 205.06 | 202.11 | -2.95 | -1.44 | 1750106 | 35.37 | 2026-07-15 15:59:46 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1239 | 1285.5 | 1221.6 | 1224.3 | 1285.5 | 61.20 | 5.00 | 195887 | 25.18 | 2026-07-15 15:59:49 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 605 | 606.95 | 600.1 | 600.2 | 600.5 | 0.30 | 0.05 | 4970 | 0.30 | 2026-07-15 15:45:31 | ||
| Landmark Cars Ltd. | LANDMARK | 529 | 566.95 | 501.35 | 496.4 | 514.25 | 17.85 | 3.60 | 30089896 | 1547.37 | 905 | 329.8 | 2026-07-15 15:59:51 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 106.98 | 108.94 | 106.25 | 106.47 | 106.67 | 0.20 | 0.19 | 23763 | 0.25 | 2026-07-15 15:55:55 | ||
| Le Travenues Technology Ltd. | IXIGO | 207 | 208.65 | 202.83 | 206.93 | 205.09 | -1.84 | -0.89 | 1011769 | 20.75 | 2026-07-15 15:59:42 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 497.85 | 499.45 | 482 | 493.6 | 485.85 | -7.75 | -1.57 | 329881 | 16.03 | 2026-07-15 15:49:48 | ||
| Lenskart Solutions Ltd. | LENSKART | 538.6 | 547.05 | 534.55 | 537.9 | 544.35 | 6.45 | 1.20 | 2735706 | 148.92 | 2026-07-15 15:56:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1525.2 | 1562 | 1513.9 | 1527.3 | 1556.7 | 29.40 | 1.92 | 293232 | 45.65 | 2026-07-15 15:58:49 | ||
| M&B Engineering Ltd. | MBEL | 333.2 | 339 | 330 | 330.8 | 333.75 | 2.95 | 0.89 | 156625 | 5.23 | 2026-07-15 15:46:30 | ||
| Mamata Machinery Ltd. | MAMATA | 383.3 | 387 | 378.55 | 380.45 | 381.7 | 1.25 | 0.33 | 34573 | 1.32 | 2026-07-15 15:59:42 | ||
| Manba Finance Ltd. | MANBA | 133.94 | 137.75 | 133.94 | 135.05 | 135.92 | 0.87 | 0.64 | 64022 | 0.87 | 2026-07-15 15:44:07 | ||
| Mangal Electrical Industries Ltd. | MEIL | 297.6 | 303 | 295.5 | 297.25 | 298.5 | 1.25 | 0.42 | 11224 | 0.34 | 2026-07-15 15:59:52 | ||
| Mankind Pharma Ltd. | MANKIND | 2531.1 | 2639 | 2531.1 | 2531.1 | 2543.1 | 12.00 | 0.47 | 1273173 | 323.78 | 3054.8 | 1242 | 2026-07-15 15:59:38 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 165.75 | 167.9 | 162.69 | 165.52 | 164.17 | -1.35 | -0.82 | 58857 | 0.97 | 2026-07-15 15:59:30 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 359.25 | 363.6 | 353.05 | 359.25 | 355.85 | -3.40 | -0.95 | 61025 | 2.17 | 2026-07-15 15:58:01 | ||
| Midwest Ltd. | MIDWESTLTD | 1314 | 1330.3 | 1296.5 | 1302.8 | 1304.1 | 1.30 | 0.10 | 7396 | 0.96 | 2026-07-15 15:47:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.17 | 14.3 | 13.8 | 14.11 | 13.98 | -0.13 | -0.92 | 14269276 | 19.95 | 2026-07-15 15:52:55 | ||
| Mukka Proteins Ltd. | MUKKA | 23.4 | 23.75 | 23.2 | 23.46 | 23.33 | -0.13 | -0.55 | 153393 | 0.36 | 2026-07-15 15:59:52 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 239.01 | 250.05 | 238.28 | 239.01 | 245.54 | 6.53 | 2.73 | 820993 | 20.16 | 2026-07-15 15:59:20 | ||
| Netweb Technologies India Ltd. | NETWEB | 4422 | 4495 | 4358 | 4398.1 | 4371.4 | -26.70 | -0.61 | 902264 | 394.42 | 5244 | 742.7 | 2026-07-15 15:59:41 |
| Northern ARC Capital Ltd. | NORTHARC | 321 | 327.3 | 312.35 | 318.9 | 317.1 | -1.80 | -0.56 | 713950 | 22.64 | 2026-07-15 15:59:42 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.99 | 22.99 | 21.89 | 22.45 | 22.07 | -0.38 | -1.69 | 124169 | 0.27 | 2026-07-15 15:46:47 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 94.15 | 95 | 92.68 | 94.15 | 92.98 | -1.17 | -1.24 | 2875348 | 26.73 | 2026-07-15 15:59:54 | ||
| Om Power Transmission Ltd. | OMPOWER | 173.55 | 175 | 171.5 | 172.73 | 173.9 | 1.17 | 0.68 | 142037 | 2.47 | 2026-07-15 15:53:36 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 231.6 | 238.8 | 221.85 | 230.31 | 224.59 | -5.72 | -2.48 | 4560413 | 102.42 | 2026-07-15 15:59:24 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 325.6 | 329.95 | 318.3 | 324.1 | 321.15 | -2.95 | -0.91 | 970878 | 31.18 | 2026-07-15 15:57:22 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 408.25 | 402 | 401.25 | 405.8 | 4.55 | 1.13 | 366270 | 14.86 | 2026-07-15 15:53:50 | ||
| Pace Digitek Ltd. | PACEDIGITK | 206.2 | 210.15 | 206.2 | 204.5 | 207.78 | 3.28 | 1.60 | 1128649 | 23.45 | 2026-07-15 15:58:47 | ||
| Patel Retail Ltd. | PATELRMART | 227.08 | 228.19 | 224 | 225.27 | 224.65 | -0.62 | -0.28 | 79435 | 1.78 | 2026-07-15 15:59:42 | ||
| Physicswallah Ltd. | PWL | 143.9 | 143.99 | 136.18 | 142.56 | 136.87 | -5.69 | -3.99 | 6439461 | 88.14 | 2026-07-15 15:59:54 | ||
| Pine Labs Ltd. | PINELABS | 157.62 | 163.99 | 156.14 | 156.92 | 157.25 | 0.33 | 0.21 | 25173173 | 395.85 | 2026-07-15 15:59:16 | ||
| Platinum Industries Ltd. | PLATIND | 227.74 | 230.7 | 225 | 227.74 | 226.27 | -1.47 | -0.65 | 34838 | 0.79 | 2026-07-15 15:53:34 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 594.9 | 604.55 | 591.4 | 593.3 | 595.45 | 2.15 | 0.36 | 269203 | 16.03 | 2026-07-15 15:55:18 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.78 | 104 | 92.26 | 93.64 | 98.41 | 4.77 | 5.09 | 231621 | 2.28 | 2026-07-15 15:56:52 | ||
| Powerica Ltd. | POWERICA | 569.9 | 579.9 | 565.3 | 567.6 | 574.25 | 6.65 | 1.17 | 261319 | 15.01 | 2026-07-15 15:55:39 | ||
| Premier Energies Ltd. | PREMIERENE | 1105 | 1111 | 1087.5 | 1100.9 | 1090.7 | -10.20 | -0.93 | 922550 | 100.62 | 2026-07-15 15:55:14 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 130.01 | 130.31 | 128.24 | 129.86 | 129.09 | -0.77 | -0.59 | 99851 | 1.29 | 2026-07-15 15:59:42 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.62 | 167.78 | 164.21 | 164.62 | 165.04 | 0.42 | 0.26 | 16901 | 0.28 | 2026-07-15 15:53:01 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1182 | 1240 | 1175 | 1194.9 | 1216.2 | 21.30 | 1.78 | 86018 | 10.46 | 2026-07-15 15:57:16 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.7 | 38.5 | 37.05 | 37 | 37.93 | 0.93 | 2.51 | 95711 | 0.36 | 116.8 | 32.33 | 2026-07-15 15:55:44 |
| Rashi Peripherals Ltd. | RPTECH | 778 | 806.85 | 769.25 | 777.7 | 775.75 | -1.95 | -0.25 | 523202 | 40.59 | 2026-07-15 15:53:05 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176 | 177.6 | 174.37 | 175.99 | 175.27 | -0.72 | -0.41 | 373743 | 6.55 | 2026-07-15 15:56:11 | ||
| Regaal Resources Ltd. | REGAAL | 80.51 | 81.9 | 77 | 80.89 | 78.01 | -2.88 | -3.56 | 82720 | 0.65 | 2026-07-15 15:40:47 | ||
| Rishabh Instruments Ltd. | RISHABH | 655 | 662.45 | 634.3 | 653.15 | 644.5 | -8.65 | -1.32 | 217976 | 14.05 | 2026-07-15 15:52:48 | ||
| RK Swamy Ltd. | RKSWAMY | 101 | 107 | 100.8 | 102.19 | 102.03 | -0.16 | -0.16 | 19036 | 0.19 | 2026-07-15 15:59:42 | ||
| RR Kabel Ltd. | RRKABEL | 2355.9 | 2382.8 | 2284 | 2345.3 | 2291.3 | -54.00 | -2.30 | 393579 | 90.18 | 2026-07-15 15:59:19 | ||
| Rubicon Research Ltd. | RUBICON | 1496.7 | 1504.8 | 1438.1 | 1491.3 | 1451.1 | -40.20 | -2.70 | 171146 | 24.83 | 2026-07-15 15:59:03 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 470 | 485.55 | 468.1 | 465.9 | 470.95 | 5.05 | 1.08 | 315807 | 14.87 | 2026-07-15 15:54:08 | ||
| Sagility Ltd. | SAGILITY | 41.9 | 42.99 | 41.55 | 41.79 | 42.07 | 0.28 | 0.67 | 19516302 | 82.11 | 2026-07-15 15:59:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1275 | 1277.6 | 1258.3 | 1268.8 | 1263.2 | -5.60 | -0.44 | 161967 | 20.46 | 2026-07-15 15:48:41 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 585 | 587.85 | 555.9 | 583.35 | 566.85 | -16.50 | -2.83 | 150761 | 8.55 | 2026-07-15 15:59:47 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100 | 102.5 | 94.5 | 99.22 | 96.95 | -2.27 | -2.29 | 2753110 | 26.69 | 2026-07-15 15:59:01 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 122.55 | 127.7 | 118.6 | 122.21 | 120.54 | -1.67 | -1.37 | 3302508 | 39.81 | 2026-07-15 15:59:13 | ||
| Samhi Hotels Ltd. | SAMHI | 174.8 | 177.98 | 173.5 | 175.63 | 174.24 | -1.39 | -0.79 | 504296 | 8.79 | 2026-07-15 15:56:05 | ||
| Sanstar Ltd. | SANSTAR | 112 | 113.28 | 109.31 | 111.44 | 109.89 | -1.55 | -1.39 | 165728 | 1.82 | 2026-07-15 15:57:35 | ||
| Saraswati Saree Depot Ltd. | SSDL | 55.99 | 55.99 | 53.16 | 54.82 | 54.05 | -0.77 | -1.40 | 21265 | 0.11 | 2026-07-15 15:59:52 | ||
| SBFC Finance Ltd. | SBFC | 92.9 | 93.39 | 91.87 | 92.11 | 93.17 | 1.06 | 1.15 | 914973 | 8.52 | 2026-07-15 15:56:05 | ||
| Scoda Tubes Ltd. | SCODATUBES | 153.43 | 154.99 | 147.16 | 153.43 | 149.64 | -3.79 | -2.47 | 181816 | 2.72 | 2026-07-15 15:52:04 | ||
| Senco Gold Ltd. | SENCO | 381.6 | 381.65 | 367.4 | 377.85 | 373.2 | -4.65 | -1.23 | 1164432 | 43.46 | 1544 | 227.4 | 2026-07-15 15:58:00 |
| Seshaasai Technologies Ltd. | STYL | 397.25 | 407.15 | 389.55 | 391.75 | 400.4 | 8.65 | 2.21 | 371458 | 14.87 | 2026-07-15 15:58:37 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 209.8 | 212.3 | 203.49 | 208.7 | 205.63 | -3.07 | -1.47 | 1642065 | 33.77 | 2026-07-15 15:57:25 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.45 | 29.45 | 28.45 | 28.86 | 28.99 | 0.13 | 0.45 | 7733 | 0.02 | 2026-07-15 15:58:22 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 577.1 | 593.35 | 576.85 | 575.3 | 587.35 | 12.05 | 2.09 | 1969822 | 115.70 | 2026-07-15 15:54:15 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 825 | 898 | 825 | 822.55 | 841.7 | 19.15 | 2.33 | 6455817 | 543.39 | 2026-07-15 15:58:36 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 208.87 | 211.78 | 206.3 | 208.87 | 207.66 | -1.21 | -0.58 | 322239 | 6.69 | 2026-07-15 15:47:37 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 140.7 | 144.78 | 140.7 | 142.54 | 142.01 | -0.53 | -0.37 | 278374 | 3.95 | 2026-07-15 15:56:26 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 204.26 | 214.5 | 204.26 | 203.13 | 210.56 | 7.43 | 3.66 | 4764841 | 100.33 | 2026-07-15 15:59:02 | ||
| Standard Engineering Technology Ltd. | SETL | 276.95 | 287.5 | 271.5 | 273.85 | 285.5 | 11.65 | 4.25 | 1174344 | 33.53 | 2026-07-15 15:57:44 | ||
| Stanley Lifestyles Ltd. | STANLEY | 158.03 | 158.55 | 155.2 | 157.68 | 155.79 | -1.89 | -1.20 | 78517 | 1.22 | 2026-07-15 15:50:17 | ||
| Studds Accessories Ltd. | STUDDS | 450.75 | 453.85 | 445.25 | 448.55 | 447.2 | -1.35 | -0.30 | 40395 | 1.81 | 2026-07-15 15:57:46 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 845 | 875 | 837.45 | 837.45 | 847.65 | 10.20 | 1.22 | 172199 | 14.60 | 2026-07-15 15:54:19 | ||
| Sula Vineyards Ltd. | SULA | 148.79 | 149.89 | 148 | 148.63 | 148.69 | 0.06 | 0.04 | 100000 | 1.49 | 699 | 138.6 | 2026-07-15 15:58:10 |
| Suraj Estate Developers Ltd. | SURAJEST | 204 | 204.86 | 198 | 202.86 | 198.92 | -3.94 | -1.94 | 66992 | 1.33 | 2026-07-15 15:49:37 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 261.8 | 264.25 | 259.1 | 259.95 | 261.4 | 1.45 | 0.56 | 13979 | 0.37 | 2026-07-15 15:57:15 | ||
| Swiggy Ltd. | SWIGGY | 259.05 | 271.5 | 257.24 | 258.8 | 270.09 | 11.29 | 4.36 | 26122051 | 705.53 | 2026-07-15 15:58:40 | ||
| Tata Capital Ltd. | TATACAP | 356.6 | 361 | 356 | 355.9 | 357.6 | 1.70 | 0.48 | 971496 | 34.74 | 2026-07-15 15:59:50 | ||
| Tata Technologies Ltd. | TATATECH | 750.05 | 767.75 | 746.9 | 756.55 | 758.95 | 2.40 | 0.32 | 813588 | 61.75 | 2026-07-15 15:59:50 | ||
| TBO Tek Ltd. | TBOTEK | 1451 | 1472 | 1443.5 | 1443.5 | 1457.6 | 14.10 | 0.98 | 43357 | 6.32 | 2026-07-15 15:57:24 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 574 | 574 | 561.35 | 569.15 | 564.55 | -4.60 | -0.81 | 234295 | 13.23 | 2026-07-15 15:59:42 | ||
| Tolins Tyres Ltd. | TOLINS | 103 | 104.86 | 102.16 | 103.33 | 103.19 | -0.14 | -0.14 | 58514 | 0.60 | 2026-07-15 15:47:26 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 426 | 432.5 | 425.1 | 425.65 | 427.8 | 2.15 | 0.51 | 86273 | 3.69 | 2026-07-15 15:47:44 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 137.02 | 141.79 | 136.2 | 136.91 | 138.12 | 1.21 | 0.88 | 907329 | 12.53 | 2026-07-15 15:59:25 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.3 | 141.99 | 138.3 | 139.48 | 138.59 | -0.89 | -0.64 | 278439 | 3.86 | 2026-07-15 15:57:31 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87 | 87.29 | 85.6 | 86.19 | 85.94 | -0.25 | -0.29 | 237003 | 2.04 | 2026-07-15 15:55:42 | ||
| Uniparts India Ltd. | UNIPARTS | 680.05 | 715.5 | 680.05 | 678.75 | 695.05 | 16.30 | 2.40 | 268125 | 18.64 | 722.7 | 296.65 | 2026-07-15 15:53:15 |
| Updater Services Ltd. | UDS | 190.5 | 193.39 | 190.2 | 190.5 | 191.29 | 0.79 | 0.41 | 69930 | 1.34 | 2026-07-15 15:48:21 | ||
| Urban Company Ltd. | URBANCO | 132.08 | 134.75 | 131.3 | 132.01 | 133.94 | 1.93 | 1.46 | 1616640 | 21.65 | 2026-07-15 15:52:00 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.98 | 15.31 | 14.84 | 14.98 | 14.97 | -0.01 | -0.07 | 5755444 | 8.62 | 68.3 | 10.12 | 2026-07-15 15:58:05 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.8 | 64.44 | 62.75 | 63.4 | 63.67 | 0.27 | 0.43 | 8691 | 0.06 | 2026-07-15 15:40:08 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 113.89 | 113.9 | 112.4 | 112.24 | 112.96 | 0.72 | 0.64 | 7165 | 0.08 | 2026-07-15 15:52:51 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 95.12 | 96.4 | 93.91 | 95.19 | 94.14 | -1.05 | -1.10 | 553913 | 5.21 | 2026-07-15 15:58:12 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 192.04 | 197.2 | 192.04 | 191.35 | 193.83 | 2.48 | 1.30 | 1688905 | 32.74 | 2026-07-15 15:59:01 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.63 | 74.2 | 72.38 | 73.35 | 73.24 | -0.11 | -0.15 | 1437897 | 10.53 | 2026-07-15 15:56:27 | ||
| Vishal Mega Mart Ltd. | VMM | 114.39 | 115.29 | 113.32 | 114.28 | 113.94 | -0.34 | -0.30 | 10034825 | 114.34 | 2026-07-15 15:59:35 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 26.5 | 26.31 | 26.5 | 26.31 | -0.19 | -0.72 | 64098 | 0.17 | 2026-07-15 15:15:51 | ||
| VMS TMT Ltd. | VMSTMT | 44.05 | 45.49 | 44.05 | 44.86 | 44.86 | 0.00 | 0.00 | 16803 | 0.08 | 2026-07-15 15:58:35 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 140 | 148.5 | 140 | 133.26 | 144.73 | 11.47 | 8.61 | 719494 | 10.41 | 2026-07-15 15:59:39 | ||
| Wework India Management Ltd. | WEWORK | 715 | 732.15 | 708.55 | 713.6 | 720.7 | 7.10 | 0.99 | 218368 | 15.74 | 2026-07-15 15:58:36 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 823.45 | 845.85 | 823.45 | 829.2 | 841.3 | 12.10 | 1.46 | 131229 | 11.04 | 889.9 | 306.1 | 2026-07-15 15:55:26 |
| Yatra Online Ltd | YATRA | 110.4 | 112.9 | 110.23 | 110.31 | 111.1 | 0.79 | 0.72 | 753365 | 8.37 | 2026-07-15 15:57:24 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 214.55 | 216.3 | 211.6 | 212.74 | 211.96 | -0.78 | -0.37 | 381065 | 8.08 | 2026-07-15 15:57:04 |