Select Exchange & Index:
NIFTYIPO
2130.65
updated on: 22-Apr-2026 [16:14]
Advances - 139 |
Declines - 89 |
Unchanged - 2
Overview
| Open | 2122.10 | Prev. Close | 2120.95 |
|---|---|---|---|
| Day High | 2136.60 | 52 Week High | 2268.10 |
| Day Low | 2120.90 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 296.25 | 303.55 | 7.30 | 2.46 |
| Advance Agrolife Ltd. | 113.43 | 113.68 | 0.25 | 0.22 |
| Aeroflex Industries Ltd. | 289.11 | 304.52 | 15.41 | 5.33 |
| Ajax Engineering Ltd. | 520.3 | 525.3 | 5.00 | 0.96 |
| All Time Plastics Ltd. | 234.71 | 235.62 | 0.91 | 0.39 |
| Amagi Media Labs Ltd. | 374.9 | 376.8 | 1.90 | 0.51 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 140.71 | 143.5 | 2.79 | 1.98 |
| Anand Rathi Share & Stock Brokers Ltd. | 595.45 | 597.7 | 2.25 | 0.38 |
| Anlon Healthcare Ltd. | 142.36 | 144.39 | 2.03 | 1.43 |
| Anthem Biosciences Ltd. | 737.8 | 759.25 | 21.45 | 2.91 |
| Apeejay Surrendra Park Hotels Ltd. | 124.06 | 126.05 | 1.99 | 1.60 |
| ASK Automotive Ltd. | 438.15 | 442.8 | 4.65 | 1.06 |
| Ather Energy Ltd. | 896.1 | 905.5 | 9.40 | 1.05 |
| Atlanta Electricals Ltd. | 1377 | 1470.2 | 93.20 | 6.77 |
| Awfis Space Solutions Ltd. | 350.02 | 359.24 | 9.22 | 2.63 |
| Azad Engineering Ltd. | 1862.6 | 1950.4 | 87.80 | 4.71 |
| Baazar Style Retail Ltd. | 347.9 | 381.7 | 33.80 | 9.72 |
| Bajaj Housing Finance Ltd. | 91.03 | 91.51 | 0.48 | 0.53 |
| Belrise Industries Ltd. | 219.05 | 222.13 | 3.08 | 1.41 |
| Bikaji Foods International Ltd. | 662.55 | 684.9 | 22.35 | 3.37 |
| Billionbrains Garage Ventures Ltd. | 214.01 | 217.9 | 3.89 | 1.82 |
| BLS E-Services Ltd. | 176.42 | 178.92 | 2.50 | 1.42 |
| Blue Jet Healthcare Ltd. | 415.3 | 416.85 | 1.55 | 0.37 |
| BMW Ventures Ltd. | 59.08 | 65.63 | 6.55 | 11.09 |
| Brainbees Solutions Ltd. | 252.82 | 253.08 | 0.26 | 0.10 |
| Canara Robeco Asset Management Co Ltd. | 282.11 | 289.01 | 6.90 | 2.45 |
| Capital Small Finance Bank Ltd. | 256.78 | 259.39 | 2.61 | 1.02 |
| Clean Max Enviro Energy Solutions Ltd. | 1009.25 | 1020.9 | 11.65 | 1.15 |
| Concord Biotech Ltd. | 1043.7 | 1052.2 | 8.50 | 0.81 |
| Concord Enviro Systems Ltd. | 321 | 326.1 | 5.10 | 1.59 |
| Credo Brands Marketing Ltd. | 77.36 | 79.88 | 2.52 | 3.26 |
| Cyient DLM Ltd. | 357.8 | 375.25 | 17.45 | 4.88 |
| DCX Systems Ltd. | 189.53 | 201.06 | 11.53 | 6.08 |
| Dee Development Engineers Ltd | 407.9 | 411.7 | 3.80 | 0.93 |
| Deepak Builders & Engineers India Ltd. | 74.38 | 75.28 | 0.90 | 1.21 |
| Denta Water And Infra Solutions Ltd. | 302.76 | 304 | 1.24 | 0.41 |
| Dharmaj Crop Guard Ltd. | 267.74 | 270.37 | 2.63 | 0.98 |
| Diffusion Engineers Ltd. | 309.53 | 311.83 | 2.30 | 0.74 |
| DOMS Industries Ltd. | 2392.6 | 2419.1 | 26.50 | 1.11 |
| Dr. Agarwal's Health Care Ltd. | 457.45 | 461.15 | 3.70 | 0.81 |
| Elin Electronics Ltd. | 117.25 | 120.18 | 2.93 | 2.50 |
| Emcure Pharmaceuticals Ltd. | 1592.7 | 1597.9 | 5.20 | 0.33 |
| Emmvee Photovoltaic Power Ltd. | 261.31 | 264.68 | 3.37 | 1.29 |
| Entero Healthcare Solutions Ltd. | 1260.2 | 1263.9 | 3.70 | 0.29 |
| Enviro Infra Engineers Ltd. | 208.88 | 212.19 | 3.31 | 1.58 |
| Exicom Tele-Systems Ltd. | 113.64 | 120.84 | 7.20 | 6.34 |
| Fedbank Financial Services Ltd | 148.09 | 151.42 | 3.33 | 2.25 |
| Flair Writing Industries Ltd. | 323.8 | 328.85 | 5.05 | 1.56 |
| Fusion Finance Ltd. | 176.28 | 185.14 | 8.86 | 5.03 |
| Gala Precision Engineering Ltd. | 766.2 | 771 | 4.80 | 0.63 |
| Ganesh Consumer Products Ltd. | 191.01 | 195.34 | 4.33 | 2.27 |
| Garuda Construction & Engineering Ltd. | 174.58 | 176.86 | 2.28 | 1.31 |
| Global Health Ltd. | 1081.3 | 1111.85 | 30.55 | 2.83 |
| Globe Civil Projects Ltd. | 48.36 | 48.41 | 0.05 | 0.10 |
| Glottis Ltd. | 56.04 | 60.26 | 4.22 | 7.53 |
| Godavari Biorefineries Ltd. | 311.1 | 321.45 | 10.35 | 3.33 |
| Gopal Snacks Ltd. | 278.35 | 278.45 | 0.10 | 0.04 |
| GSP Crop science Ltd. | 407.4 | 416.2 | 8.80 | 2.16 |
| Gujarat Kidney And Super Speciality Ltd. | 112.8 | 113.16 | 0.36 | 0.32 |
| Happy Forgings Ltd. | 1292.2 | 1330.5 | 38.30 | 2.96 |
| Ideaforge Technology Ltd. | 483.9 | 545.9 | 62.00 | 12.81 |
| IKIO Technologies Ltd. | 143.82 | 146.08 | 2.26 | 1.57 |
| Indegene Ltd. | 487.25 | 498.7 | 11.45 | 2.35 |
| Indian Renewable Energy Development Agency Ltd. | 128.86 | 140.45 | 11.59 | 8.99 |
| Indiqube Spaces Ltd. | 163.97 | 166.68 | 2.71 | 1.65 |
| Indo Farm Equipments Ltd. | 147.37 | 148.8 | 1.43 | 0.97 |
| Innovision Ltd. | 351 | 352.95 | 1.95 | 0.56 |
| Inox Green Energy Services Ltd. | 172.93 | 178.26 | 5.33 | 3.08 |
| Inox India Ltd. | 1482.6 | 1592.9 | 110.30 | 7.44 |
| Interarch Building Solutions Ltd. | 2042 | 2058.2 | 16.20 | 0.79 |
| International Gemological Institute Ltd. | 362.3 | 362.35 | 0.05 | 0.01 |
| IRM Energy Ltd. | 210.55 | 252.66 | 42.11 | 20.00 |
| Jana Small Finance Bank Ltd. | 433.1 | 451.45 | 18.35 | 4.24 |
| JG Chemicals Ltd. | 400 | 404.6 | 4.60 | 1.15 |
| JSW Infrastructure Ltd. | 276.52 | 277.8 | 1.28 | 0.46 |
| Juniper Hotels Ltd. | 209.09 | 212.87 | 3.78 | 1.81 |
| Jupiter Life Line Hospitals Ltd. | 1290.9 | 1292.2 | 1.30 | 0.10 |
| Kaynes Technology India Ltd. | 4247.3 | 4458.9 | 211.60 | 4.98 |
| Lenskart Solutions Ltd. | 541 | 543.95 | 2.95 | 0.55 |
| LG Electronics India Ltd. | 1610.9 | 1611 | 0.10 | 0.01 |
| M&B Engineering Ltd. | 337.24 | 337.25 | 0.01 | 0.00 |
| Mamata Machinery Ltd. | 405.3 | 408.25 | 2.95 | 0.73 |
| Manba Finance Ltd. | 106.7 | 110.16 | 3.46 | 3.24 |
| Mankind Pharma Ltd. | 2200 | 2235 | 35.00 | 1.59 |
| Motisons Jewellers Ltd. | 14.01 | 14.05 | 0.04 | 0.29 |
| Mukka Proteins Ltd. | 23.93 | 24.56 | 0.63 | 2.63 |
| Netweb Technologies India Ltd. | 3904.7 | 4019.6 | 114.90 | 2.94 |
| Northern ARC Capital Ltd. | 239.43 | 248.03 | 8.60 | 3.59 |
| Nova Agritech Ltd. | 28.75 | 29.53 | 0.78 | 2.71 |
| NTPC Green Energy Ltd. | 111.69 | 113.56 | 1.87 | 1.67 |
| One Mobikwik Systems Ltd. | 207.86 | 210.92 | 3.06 | 1.47 |
| Oswal Pumps Ltd. | 411.95 | 421.2 | 9.25 | 2.25 |
| Pace Digitek Ltd. | 172.37 | 174.2 | 1.83 | 1.06 |
| Patel Retail Ltd. | 206.05 | 216.42 | 10.37 | 5.03 |
| Pine Labs Ltd. | 195.62 | 197.75 | 2.13 | 1.09 |
| Platinum Industries Ltd. | 226.79 | 227.53 | 0.74 | 0.33 |
| PN Gadgil Jewellers Ltd. | 667.95 | 673.65 | 5.70 | 0.85 |
| Popular Vehicles & Services Ltd. | 103.87 | 104.43 | 0.56 | 0.54 |
| Prostarm Info Systems Ltd. | 152.06 | 154.4 | 2.34 | 1.54 |
| Quality Power Electrical Equipments Ltd. | 1265.35 | 1272.7 | 7.35 | 0.58 |
| Radiant Cash Management Services Ltd. | 42.36 | 42.96 | 0.60 | 1.42 |
| Rashi Peripherals Ltd. | 474.35 | 475.3 | 0.95 | 0.20 |
| Ratnaveer Precision Engineering Ltd. | 145.43 | 146.36 | 0.93 | 0.64 |
| Rishabh Instruments Ltd. | 479.2 | 504.05 | 24.85 | 5.19 |
| RR Kabel Ltd. | 1457.6 | 1463.3 | 5.70 | 0.39 |
| Rubicon Research Ltd. | 921.35 | 933.95 | 12.60 | 1.37 |
| Saatvik Green Energy Ltd. | 461.85 | 465.25 | 3.40 | 0.74 |
| Sai Life Sciences Ltd. | 958.65 | 1006 | 47.35 | 4.94 |
| Sai Silks (Kalamandir) Ltd. | 100.64 | 103.52 | 2.88 | 2.86 |
| Sambhv Steel Tubes Ltd. | 119.92 | 120.67 | 0.75 | 0.63 |
| Samhi Hotels Ltd. | 164.9 | 165.2 | 0.30 | 0.18 |
| Sanstar Ltd. | 89.16 | 89.96 | 0.80 | 0.90 |
| Saraswati Saree Depot Ltd. | 62.37 | 64.24 | 1.87 | 3.00 |
| Scoda Tubes Ltd. | 153.05 | 154.99 | 1.94 | 1.27 |
| Seshaasai Technologies Ltd. | 251.15 | 255.19 | 4.04 | 1.61 |
| Shadowfax Technologies Ltd. | 154.47 | 156.5 | 2.03 | 1.31 |
| Signatureglobal (India) Ltd. | 859.15 | 860.85 | 1.70 | 0.20 |
| Solarworld Energy Solutions Ltd. | 195.96 | 200.24 | 4.28 | 2.18 |
| Sri Lotus Developers And Realty Ltd. | 146.13 | 146.47 | 0.34 | 0.23 |
| Stallion India Fluorochemicals Ltd. | 162.44 | 162.92 | 0.48 | 0.30 |
| Standard Engineering Technology Ltd. | 137.33 | 137.76 | 0.43 | 0.31 |
| Stanley Lifestyles Ltd. | 144.02 | 144.21 | 0.19 | 0.13 |
| Studds Accessories Ltd. | 490.45 | 492.4 | 1.95 | 0.40 |
| Sudeep Pharma Ltd. | 658.2 | 675 | 16.80 | 2.55 |
| Sula Vineyards Ltd. | 175.78 | 178.01 | 2.23 | 1.27 |
| Suraj Estate Developers Ltd. | 242.18 | 247.38 | 5.20 | 2.15 |
| Suraksha Diagnostic Ltd. | 282.16 | 284.5 | 2.34 | 0.83 |
| Swiggy Ltd. | 283.8 | 294.7 | 10.90 | 3.84 |
| Tata Capital Ltd. | 334.45 | 337.35 | 2.90 | 0.87 |
| TruAlt Bioenergy Ltd. | 457 | 459.8 | 2.80 | 0.61 |
| TVS Supply Chain Solutions Ltd. | 113.36 | 115.67 | 2.31 | 2.04 |
| Unicommerce eSolutions Ltd. | 102.91 | 103.04 | 0.13 | 0.13 |
| Uniparts India Ltd. | 504.35 | 511 | 6.65 | 1.32 |
| Updater Services Ltd. | 158.75 | 159.65 | 0.90 | 0.57 |
| Urban Company Ltd. | 137.24 | 148.18 | 10.94 | 7.97 |
| Vikram Solar Ltd. | 221.66 | 223.8 | 2.14 | 0.97 |
| Vikran Engineering Ltd. | 72.31 | 73.88 | 1.57 | 2.17 |
| Vishal Mega Mart Ltd. | 123.29 | 124.56 | 1.27 | 1.03 |
| VMS TMT Ltd. | 46.89 | 46.91 | 0.02 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 494.65 | 489.5 | -5.15 | -1.04 |
| Aditya Infotech Ltd. | 2258 | 2183.9 | -74.10 | -3.28 |
| Aegis Vopak Terminals Ltd. | 198.28 | 195 | -3.28 | -1.65 |
| Aequs Ltd. | 190.36 | 190.18 | -0.18 | -0.09 |
| Afcons Infrastructure Ltd. | 335.95 | 329.5 | -6.45 | -1.92 |
| Akme Fintrade (India) Ltd. | 9.75 | 9.64 | -0.11 | -1.13 |
| Akums Drugs & Pharmaceuticals Ltd. | 534.3 | 528.75 | -5.55 | -1.04 |
| Allied Blenders And Distillers Ltd. | 565.15 | 553.1 | -12.05 | -2.13 |
| Archean Chemical Industries Ltd. | 599.4 | 591.05 | -8.35 | -1.39 |
| Arisinfra Solutions Ltd. | 128.69 | 127.75 | -0.94 | -0.73 |
| Avalon Technologies Ltd. | 1084.25 | 1079.45 | -4.80 | -0.44 |
| Bharat Coking Coal Ltd. | 36.13 | 35.97 | -0.16 | -0.44 |
| Bharti Hexacom Ltd. | 1557.2 | 1550.1 | -7.10 | -0.46 |
| BlackBuck Ltd. | 622.95 | 622.05 | -0.90 | -0.14 |
| Brigade Hotel Ventures Ltd. | 68.37 | 67.98 | -0.39 | -0.57 |
| Canara HSBC Life Insurance Company Ltd. | 143.74 | 143.4 | -0.34 | -0.24 |
| Capillary Technologies India Ltd. | 555.95 | 555.3 | -0.65 | -0.12 |
| Cello World Ltd. | 427.25 | 424.4 | -2.85 | -0.67 |
| Central Mine Planning & Design Institute Ltd. | 185.05 | 181.6 | -3.45 | -1.86 |
| Divgi Torqtransfer Systems Ltd. | 748.1 | 733.8 | -14.30 | -1.91 |
| EMS Ltd. | 377.45 | 373.35 | -4.10 | -1.09 |
| EPACK Durable Ltd. | 248.64 | 247.87 | -0.77 | -0.31 |
| EPack Prefab Technologies Ltd. | 194.01 | 191.77 | -2.24 | -1.15 |
| ESAF Small Finance Bank Ltd. | 23.9 | 23.89 | -0.01 | -0.04 |
| Fabtech Technologies Ltd. | 156.51 | 156.5 | -0.01 | -0.01 |
| Five-Star Business Finance Ltd. | 505.4 | 501 | -4.40 | -0.87 |
| Fujiyama Power Systems Ltd. | 263.21 | 259.78 | -3.43 | -1.30 |
| Gandhar Oil Refinery (India) Ltd. | 142.36 | 141.91 | -0.45 | -0.32 |
| Gem Aromatics Ltd. | 173.71 | 173.14 | -0.57 | -0.33 |
| GK Energy Ltd. | 129.97 | 129.81 | -0.16 | -0.12 |
| Global Surfaces Ltd. | 62.52 | 61.63 | -0.89 | -1.42 |
| GNG Electronics Ltd. | 415.65 | 374.1 | -41.55 | -10.00 |
| Go Digit General Insurance Ltd. | 321.9 | 321.7 | -0.20 | -0.06 |
| GPT Healthcare Ltd. | 135.43 | 135.35 | -0.08 | -0.06 |
| HDB Financial Services Ltd. | 684.3 | 671.9 | -12.40 | -1.81 |
| Hexaware Technologies Ltd. | 490.45 | 456.45 | -34.00 | -6.93 |
| Highway Infrastructure Ltd. | 56.25 | 55.75 | -0.50 | -0.89 |
| HMA Agro Industries Ltd. | 24.76 | 24.38 | -0.38 | -1.53 |
| Honasa Consumer Ltd. | 351.6 | 346.75 | -4.85 | -1.38 |
| Hyundai Motor India Ltd. | 1885.7 | 1849.5 | -36.20 | -1.92 |
| ICICI Prudential Asset Management Company Ltd. | 3509.8 | 3492.2 | -17.60 | -0.50 |
| India Shelter Finance Corporation Ltd. | 821.35 | 811.45 | -9.90 | -1.21 |
| Indogulf Cropsciences Ltd. | 62.91 | 62.76 | -0.15 | -0.24 |
| Innova Captab Ltd. | 723.65 | 710.4 | -13.25 | -1.83 |
| Inventurus Knowledge Solutions Ltd. | 1437.8 | 1426.9 | -10.90 | -0.76 |
| Ivalue Infosolutions Ltd. | 281.88 | 277.81 | -4.07 | -1.44 |
| Jain Resource Recycling Ltd. | 419.7 | 413.2 | -6.50 | -1.55 |
| Jaro Institute of Technology Management and Research Ltd. | 437.3 | 435.7 | -1.60 | -0.37 |
| JNK India Ltd. | 343.78 | 343.1 | -0.68 | -0.20 |
| JSW Cement Ltd. | 128.02 | 127.72 | -0.30 | -0.23 |
| Keystone Realtors Ltd | 401.75 | 398.9 | -2.85 | -0.71 |
| KFin Technologies Ltd. | 996.95 | 990 | -6.95 | -0.70 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1212.8 | 1202.1 | -10.70 | -0.88 |
| Krystal Integrated Services Ltd | 582.65 | 581.25 | -1.40 | -0.24 |
| Landmark Cars Ltd. | 431.45 | 424.8 | -6.65 | -1.54 |
| Laxmi India Finance Ltd. | 121.4 | 117.71 | -3.69 | -3.04 |
| Le Travenues Technology Ltd. | 182.88 | 178.37 | -4.51 | -2.47 |
| Leela Palaces Hotels & Resorts Ltd. | 434.85 | 432.55 | -2.30 | -0.53 |
| Mangal Electrical Industries Ltd. | 318.62 | 313.58 | -5.04 | -1.58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 178.07 | 176.19 | -1.88 | -1.06 |
| Medi Assist Healthcare Services Ltd. | 369.95 | 363.15 | -6.80 | -1.84 |
| Midwest Ltd. | 1332 | 1321.7 | -10.30 | -0.77 |
| Muthoot Microfin Ltd. | 193.79 | 189.52 | -4.27 | -2.20 |
| Physicswallah Ltd. | 109.29 | 108.42 | -0.87 | -0.80 |
| Powerica Ltd. | 469.45 | 466.3 | -3.15 | -0.67 |
| Premier Energies Ltd. | 995.7 | 990.8 | -4.90 | -0.49 |
| Pyramid Technoplast Ltd. | 159.29 | 155.71 | -3.58 | -2.25 |
| Regaal Resources Ltd. | 85.52 | 85.22 | -0.30 | -0.35 |
| RK Swamy Ltd. | 93.74 | 89.95 | -3.79 | -4.04 |
| Sagility Ltd. | 42.23 | 41.59 | -0.64 | -1.52 |
| Sai Parenteral's Ltd. | 481.75 | 477.75 | -4.00 | -0.83 |
| SBFC Finance Ltd. | 98.67 | 97.05 | -1.62 | -1.64 |
| Senco Gold Ltd. | 332.85 | 329.9 | -2.95 | -0.89 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.23 | 33.16 | -0.07 | -0.21 |
| Shreeji Shipping Global Ltd. | 374.6 | 367.05 | -7.55 | -2.02 |
| Tata Technologies Ltd. | 583.45 | 575.3 | -8.15 | -1.40 |
| TBO Tek Ltd. | 1279.3 | 1277.2 | -2.10 | -0.16 |
| Tenneco Clean Air India Ltd. | 592.25 | 591.5 | -0.75 | -0.13 |
| Tolins Tyres Ltd. | 113.97 | 111.75 | -2.22 | -1.95 |
| Utkarsh Small Finance Bank Ltd. | 14.08 | 14.05 | -0.03 | -0.21 |
| Valiant Laboratories Ltd. | 68.09 | 67.5 | -0.59 | -0.87 |
| Vibhor Steel Tubes Ltd. | 127.87 | 127.16 | -0.71 | -0.56 |
| Vishnu Prakash R Punglia Ltd. | 42.03 | 41.83 | -0.20 | -0.48 |
| Vraj Iron & Steel Ltd. | 132.85 | 130.79 | -2.06 | -1.55 |
| Wework India Management Ltd. | 544.95 | 543.25 | -1.70 | -0.31 |
| Yatharth Hospital & Trauma Care Services Ltd. | 745.6 | 740.85 | -4.75 | -0.64 |
| Yatra Online Ltd | 119.91 | 119.89 | -0.02 | -0.02 |
| Zaggle Prepaid Ocean Services Ltd. | 261.61 | 260.46 | -1.15 | -0.44 |
Market Stats
Advances
139
Declines
89
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 491 | 498.65 | 484.55 | 494.65 | 489.5 | -5.15 | -1.04 | 361919 | 17.72 | 2026-04-22 15:59:27 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 299 | 306.9 | 297.4 | 296.25 | 303.55 | 7.30 | 2.46 | 1637709 | 49.71 | 2026-04-22 15:58:08 | ||
| Aditya Infotech Ltd. | CPPLUS | 2259.3 | 2274.5 | 2170 | 2258 | 2183.9 | -74.10 | -3.28 | 390885 | 85.37 | 2026-04-22 15:59:34 | ||
| Advance Agrolife Ltd. | ADVANCE | 114.48 | 115 | 113.02 | 113.43 | 113.68 | 0.25 | 0.22 | 95835 | 1.09 | 2026-04-22 15:52:07 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 196.5 | 198.09 | 192.5 | 198.28 | 195 | -3.28 | -1.65 | 546117 | 10.65 | 2026-04-22 15:59:54 | ||
| Aequs Ltd. | AEQUS | 190.98 | 193.72 | 190.08 | 190.36 | 190.18 | -0.18 | -0.09 | 264141 | 5.02 | 2026-04-22 09:29:53 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 289.05 | 309.4 | 288 | 289.11 | 304.52 | 15.41 | 5.33 | 3362999 | 102.41 | 2026-04-22 15:57:42 | ||
| Afcons Infrastructure Ltd. | AFCONS | 332.8 | 337.4 | 329 | 335.95 | 329.5 | -6.45 | -1.92 | 365088 | 12.03 | 2026-04-22 15:58:34 | ||
| Ajax Engineering Ltd. | AJAXENGG | 515 | 532.9 | 515 | 520.3 | 525.3 | 5.00 | 0.96 | 171879 | 9.03 | 2026-04-22 15:51:16 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.9 | 9.98 | 9.31 | 9.75 | 9.64 | -0.11 | -1.13 | 961559 | 0.93 | 2026-04-22 15:49:12 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 528.9 | 538.5 | 526.05 | 534.3 | 528.75 | -5.55 | -1.04 | 107081 | 5.66 | 2026-04-22 15:51:29 | ||
| All Time Plastics Ltd. | ALLTIME | 235 | 248 | 232.66 | 234.71 | 235.62 | 0.91 | 0.39 | 439647 | 10.36 | 2026-04-22 15:56:45 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 564.55 | 567.75 | 551 | 565.15 | 553.1 | -12.05 | -2.13 | 239436 | 13.24 | 2026-04-22 15:59:21 | ||
| Amagi Media Labs Ltd. | AMAGI | 376.25 | 378 | 374.5 | 374.9 | 376.8 | 1.90 | 0.51 | 3190 | 0.12 | 2026-04-22 09:29:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 141.96 | 145.27 | 141.4 | 140.71 | 143.5 | 2.79 | 1.98 | 605552 | 8.69 | 2026-04-22 09:29:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 599 | 608 | 593.4 | 595.45 | 597.7 | 2.25 | 0.38 | 459970 | 27.49 | 2026-04-22 15:58:55 | ||
| Anlon Healthcare Ltd. | AHCL | 142.99 | 150.4 | 140.5 | 142.36 | 144.39 | 2.03 | 1.43 | 831326 | 12.00 | 2026-04-22 15:59:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 733.5 | 766.1 | 733.5 | 737.8 | 759.25 | 21.45 | 2.91 | 412192 | 31.30 | 2026-04-22 15:59:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.9 | 126.49 | 123.71 | 124.06 | 126.05 | 1.99 | 1.60 | 178444 | 2.25 | 2026-04-22 15:54:49 | ||
| Archean Chemical Industries Ltd. | ACI | 601 | 605.7 | 586.25 | 599.4 | 591.05 | -8.35 | -1.39 | 174077 | 10.29 | 837.7 | 408.35 | 2026-04-22 15:56:03 |
| Arisinfra Solutions Ltd. | ARIS | 127.69 | 130.1 | 126.35 | 128.69 | 127.75 | -0.94 | -0.73 | 856375 | 10.94 | 2026-04-22 15:54:39 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 438 | 444 | 436.55 | 438.15 | 442.8 | 4.65 | 1.06 | 153515 | 6.80 | 2026-04-22 15:59:56 | ||
| Ather Energy Ltd. | ATHERENERG | 894.45 | 917.8 | 890.05 | 896.1 | 905.5 | 9.40 | 1.05 | 5376605 | 486.85 | 2026-04-22 15:59:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1385 | 1480 | 1360.8 | 1377 | 1470.2 | 93.20 | 6.77 | 322511 | 47.42 | 2026-04-22 15:59:57 | ||
| Avalon Technologies Ltd. | AVALON | 1088.1 | 1115.05 | 1073 | 1084.25 | 1079.45 | -4.80 | -0.44 | 191976 | 20.72 | 1318 | 348 | 2026-04-22 15:55:51 |
| Awfis Space Solutions Ltd. | AWFIS | 352.99 | 360.9 | 341.2 | 350.02 | 359.24 | 9.22 | 2.63 | 229039 | 8.23 | 2026-04-22 15:59:56 | ||
| Azad Engineering Ltd. | AZAD | 1862.6 | 1985 | 1862.6 | 1862.6 | 1950.4 | 87.80 | 4.71 | 857651 | 167.28 | 2026-04-22 15:57:44 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 346.2 | 393.9 | 346.2 | 347.9 | 381.7 | 33.80 | 9.72 | 4387981 | 167.49 | 2026-04-22 15:59:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.03 | 91.9 | 90.55 | 91.03 | 91.51 | 0.48 | 0.53 | 4206178 | 38.49 | 2026-04-22 15:58:46 | ||
| Belrise Industries Ltd. | BELRISE | 217.9 | 223.98 | 217.21 | 219.05 | 222.13 | 3.08 | 1.41 | 3029035 | 67.28 | 2026-04-22 15:59:46 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36 | 36.29 | 35.85 | 36.13 | 35.97 | -0.16 | -0.44 | 1538353 | 5.53 | 2026-04-22 09:29:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1557.2 | 1573.8 | 1544.1 | 1557.2 | 1550.1 | -7.10 | -0.46 | 115463 | 17.90 | 2026-04-22 15:52:35 | ||
| Bikaji Foods International Ltd. | BIKAJI | 664 | 695.5 | 664 | 662.55 | 684.9 | 22.35 | 3.37 | 354656 | 24.29 | 1007.95 | 303 | 2026-04-22 15:59:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 214.82 | 222.88 | 212.4 | 214.01 | 217.9 | 3.89 | 1.82 | 122276331 | 2664.40 | 2026-04-22 15:59:50 | ||
| BlackBuck Ltd. | BLACKBUCK | 623.05 | 635.8 | 615.3 | 622.95 | 622.05 | -0.90 | -0.14 | 3142484 | 195.48 | 2026-04-22 15:58:08 | ||
| BLS E-Services Ltd. | BLSE | 176.42 | 181.49 | 174.5 | 176.42 | 178.92 | 2.50 | 1.42 | 188264 | 3.37 | 2026-04-22 15:56:27 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 418.7 | 420.75 | 411.75 | 415.3 | 416.85 | 1.55 | 0.37 | 222864 | 9.29 | 2026-04-22 15:59:21 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.08 | 67.68 | 57.5 | 59.08 | 65.63 | 6.55 | 11.09 | 1172866 | 7.70 | 2026-04-22 15:59:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 252 | 257.59 | 251.95 | 252.82 | 253.08 | 0.26 | 0.10 | 1816274 | 45.97 | 2026-04-22 15:59:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 68.45 | 68.45 | 67.31 | 68.37 | 67.98 | -0.39 | -0.57 | 57549 | 0.39 | 2026-04-22 15:59:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 143.5 | 148.4 | 142.5 | 143.74 | 143.4 | -0.34 | -0.24 | 3027676 | 43.42 | 2026-04-22 15:58:22 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 281.3 | 291.5 | 280.3 | 282.11 | 289.01 | 6.90 | 2.45 | 1201915 | 34.74 | 2026-04-22 15:57:41 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 561.6 | 561.6 | 547.9 | 555.95 | 555.3 | -0.65 | -0.12 | 16602 | 0.92 | 2026-04-22 15:59:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 254.05 | 261.6 | 254.04 | 256.78 | 259.39 | 2.61 | 1.02 | 14488 | 0.38 | 2026-04-22 15:54:06 | ||
| Cello World Ltd. | CELLO | 427.25 | 429.1 | 423.35 | 427.25 | 424.4 | -2.85 | -0.67 | 114243 | 4.85 | 2026-04-22 15:59:56 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 180 | 183.3 | 176.4 | 185.05 | 181.6 | -3.45 | -1.86 | 1750566 | 31.79 | 2026-04-22 09:29:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1009.5 | 1027.5 | 1009.5 | 1009.25 | 1020.9 | 11.65 | 1.15 | 9498 | 0.97 | 2026-04-22 09:29:54 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1046 | 1058 | 1033.3 | 1043.7 | 1052.2 | 8.50 | 0.81 | 116604 | 12.27 | 2026-04-22 15:59:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 320 | 327.75 | 320 | 321 | 326.1 | 5.10 | 1.59 | 33025 | 1.08 | 2026-04-22 15:59:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.55 | 81 | 77.55 | 77.36 | 79.88 | 2.52 | 3.26 | 234489 | 1.87 | 2026-04-22 15:59:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 345 | 384.6 | 340 | 357.8 | 375.25 | 17.45 | 4.88 | 4208427 | 157.92 | 883.8 | 265.2 | 2026-04-22 15:59:59 |
| DCX Systems Ltd. | DCXINDIA | 190 | 202.8 | 188.63 | 189.53 | 201.06 | 11.53 | 6.08 | 2679050 | 53.86 | 451.9 | 138 | 2026-04-22 15:59:21 |
| Dee Development Engineers Ltd | DEEDEV | 410 | 424.9 | 395.05 | 407.9 | 411.7 | 3.80 | 0.93 | 1470671 | 60.55 | 2026-04-22 15:59:07 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 75.87 | 76.32 | 73.5 | 74.38 | 75.28 | 0.90 | 1.21 | 63913 | 0.48 | 2026-04-22 15:49:24 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 302.76 | 308.99 | 302 | 302.76 | 304 | 1.24 | 0.41 | 137405 | 4.18 | 2026-04-22 15:59:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 266 | 273.19 | 265.02 | 267.74 | 270.37 | 2.63 | 0.98 | 20701 | 0.56 | 389.65 | 137 | 2026-04-22 15:56:11 |
| Diffusion Engineers Ltd. | DIFFNKG | 309.49 | 315 | 308.15 | 309.53 | 311.83 | 2.30 | 0.74 | 60088 | 1.87 | 2026-04-22 15:59:56 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 755 | 755.95 | 731.95 | 748.1 | 733.8 | -14.30 | -1.91 | 28238 | 2.07 | 1150 | 410.1 | 2026-04-22 15:59:57 |
| DOMS Industries Ltd. | DOMS | 2392.6 | 2425 | 2338.1 | 2392.6 | 2419.1 | 26.50 | 1.11 | 85086 | 20.58 | 2026-04-22 15:51:31 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 455.1 | 469.75 | 450.6 | 457.45 | 461.15 | 3.70 | 0.81 | 111447 | 5.14 | 2026-04-22 15:59:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 144.5 | 145.89 | 141.68 | 143.99 | 143.99 | 0.00 | 0.00 | 148174 | 2.13 | 2026-04-22 15:51:26 | ||
| Elin Electronics Ltd. | ELIN | 117.97 | 122 | 115.95 | 117.25 | 120.18 | 2.93 | 2.50 | 150580 | 1.81 | 282 | 93.65 | 2026-04-22 15:51:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1593.8 | 1612.4 | 1591.9 | 1592.7 | 1597.9 | 5.20 | 0.33 | 93887 | 15.00 | 2026-04-22 15:58:25 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 262 | 272.88 | 260.77 | 261.31 | 264.68 | 3.37 | 1.29 | 3063634 | 81.09 | 2026-04-22 15:59:57 | ||
| EMS Ltd. | EMSLIMITED | 378.2 | 379.7 | 367.3 | 377.45 | 373.35 | -4.10 | -1.09 | 357202 | 13.34 | 2026-04-22 15:59:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1255.6 | 1271.7 | 1255 | 1260.2 | 1263.9 | 3.70 | 0.29 | 46418 | 5.87 | 2026-04-22 15:53:26 | ||
| Enviro Infra Engineers Ltd. | EIEL | 208.88 | 213.83 | 206.42 | 208.88 | 212.19 | 3.31 | 1.58 | 2048116 | 43.46 | 2026-04-22 15:59:14 | ||
| EPACK Durable Ltd. | EPACK | 248.72 | 251.59 | 244.99 | 248.64 | 247.87 | -0.77 | -0.31 | 463992 | 11.50 | 2026-04-22 15:59:06 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 196 | 199.5 | 191 | 194.01 | 191.77 | -2.24 | -1.15 | 651446 | 12.49 | 2026-04-22 15:52:47 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.99 | 24.07 | 23.6 | 23.9 | 23.89 | -0.01 | -0.04 | 511232 | 1.22 | 2026-04-22 15:59:34 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 112.9 | 124.3 | 112.9 | 113.64 | 120.84 | 7.20 | 6.34 | 2902251 | 35.07 | 2026-04-22 15:59:54 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.9 | 157.9 | 155.81 | 156.51 | 156.5 | -0.01 | -0.01 | 46224 | 0.72 | 2026-04-22 15:52:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 148.09 | 152.1 | 146.71 | 148.09 | 151.42 | 3.33 | 2.25 | 949772 | 14.38 | 2026-04-22 15:59:37 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 501.1 | 521.75 | 495.05 | 505.4 | 501 | -4.40 | -0.87 | 2222843 | 111.36 | 943.75 | 338.15 | 2026-04-22 15:52:01 |
| Flair Writing Industries Ltd. | FLAIR | 323.95 | 331.4 | 322.95 | 323.8 | 328.85 | 5.05 | 1.56 | 74122 | 2.44 | 2026-04-22 15:58:21 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 262.62 | 266.55 | 259 | 263.21 | 259.78 | -3.43 | -1.30 | 543203 | 14.11 | 2026-04-22 15:55:11 | ||
| Fusion Finance Ltd. | FUSION | 175 | 186.69 | 174.52 | 176.28 | 185.14 | 8.86 | 5.03 | 755489 | 13.99 | 691 | 123.96 | 2026-04-22 15:59:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 765.5 | 778 | 760 | 766.2 | 771 | 4.80 | 0.63 | 9226 | 0.71 | 2026-04-22 15:51:29 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 142.36 | 143.89 | 141.4 | 142.36 | 141.91 | -0.45 | -0.32 | 94436 | 1.34 | 2026-04-22 15:51:46 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 191.01 | 196.73 | 188.21 | 191.01 | 195.34 | 4.33 | 2.27 | 73901 | 1.44 | 2026-04-22 15:49:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 174.76 | 178 | 174.58 | 174.58 | 176.86 | 2.28 | 1.31 | 394478 | 6.98 | 2026-04-22 15:59:39 | ||
| Gem Aromatics Ltd. | GEMAROMA | 173.71 | 173.71 | 170 | 173.71 | 173.14 | -0.57 | -0.33 | 16916 | 0.29 | 2026-04-22 15:59:06 | ||
| GK Energy Ltd. | GKENERGY | 130.9 | 134.2 | 128.02 | 129.97 | 129.81 | -0.16 | -0.12 | 924425 | 12.00 | 2026-04-22 15:59:41 | ||
| Global Health Ltd. | MEDANTA | 1085 | 1114.85 | 1078.6 | 1081.3 | 1111.85 | 30.55 | 2.83 | 220362 | 24.50 | 1513.9 | 390.55 | 2026-04-22 15:59:56 |
| Global Surfaces Ltd. | GSLSU | 64.44 | 64.44 | 59.91 | 62.52 | 61.63 | -0.89 | -1.42 | 36186 | 0.22 | 333 | 43.72 | 2026-04-22 15:40:57 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 48.45 | 48.85 | 47.2 | 48.36 | 48.41 | 0.05 | 0.10 | 48762 | 0.24 | 2026-04-22 15:47:05 | ||
| Glottis Ltd. | GLOTTIS | 56.88 | 62 | 56.51 | 56.04 | 60.26 | 4.22 | 7.53 | 811062 | 4.89 | 2026-04-22 15:59:56 | ||
| GNG Electronics Ltd. | EBGNG | 403.2 | 410 | 374.1 | 415.65 | 374.1 | -41.55 | -10.00 | 956603 | 35.79 | 2026-04-22 15:58:16 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 321.35 | 327.8 | 320 | 321.9 | 321.7 | -0.20 | -0.06 | 187919 | 6.05 | 2026-04-22 15:59:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 310.5 | 323 | 309.55 | 311.1 | 321.45 | 10.35 | 3.33 | 301650 | 9.70 | 2026-04-22 15:59:57 | ||
| Gopal Snacks Ltd. | GOPAL | 278 | 280.5 | 273 | 278.35 | 278.45 | 0.10 | 0.04 | 64105 | 1.79 | 2026-04-22 15:50:00 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 134 | 136.88 | 134 | 135.43 | 135.35 | -0.08 | -0.06 | 39956 | 0.54 | 2026-04-22 15:59:57 | ||
| GSP Crop science Ltd. | GSPCROP | 414.2 | 416.7 | 407.5 | 407.4 | 416.2 | 8.80 | 2.16 | 7954 | 0.33 | 2026-04-22 09:29:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 113.9 | 113.9 | 112.01 | 112.8 | 113.16 | 0.36 | 0.32 | 10484 | 0.12 | 2026-04-22 09:29:55 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1285.1 | 1350 | 1281.1 | 1292.2 | 1330.5 | 38.30 | 2.96 | 81515 | 10.85 | 2026-04-22 15:45:25 | ||
| HDB Financial Services Ltd. | HDBFS | 676 | 686 | 670.2 | 684.3 | 671.9 | -12.40 | -1.81 | 385532 | 25.90 | 2026-04-22 15:59:53 | ||
| Hexaware Technologies Ltd. | HEXT | 481 | 484.9 | 455 | 490.45 | 456.45 | -34.00 | -6.93 | 1053394 | 48.08 | 2026-04-22 15:59:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 56 | 57.4 | 54 | 56.25 | 55.75 | -0.50 | -0.89 | 52345 | 0.29 | 2026-04-22 15:47:16 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.76 | 25.23 | 24.02 | 24.76 | 24.38 | -0.38 | -1.53 | 635052 | 1.55 | 839.9 | 21.25 | 2026-04-22 15:59:22 |
| Honasa Consumer Ltd. | HONASA | 353.8 | 359.75 | 341.1 | 351.6 | 346.75 | -4.85 | -1.38 | 985665 | 34.18 | 2026-04-22 15:58:47 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1880 | 1880.9 | 1845.2 | 1885.7 | 1849.5 | -36.20 | -1.92 | 549604 | 101.65 | 2026-04-22 15:59:12 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3523.9 | 3597.5 | 3484.2 | 3509.8 | 3492.2 | -17.60 | -0.50 | 100751 | 35.18 | 2026-04-22 09:29:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 483.1 | 568.75 | 481.9 | 483.9 | 545.9 | 62.00 | 12.81 | 15164113 | 827.81 | 1343.95 | 304.2 | 2026-04-22 15:59:57 |
| IKIO Technologies Ltd. | IKIO | 142.92 | 146.7 | 142.92 | 143.82 | 146.08 | 2.26 | 1.57 | 46855 | 0.68 | 477 | 103.53 | 2026-04-22 15:52:35 |
| Indegene Ltd. | INDGN | 488 | 500.4 | 482.1 | 487.25 | 498.7 | 11.45 | 2.35 | 206759 | 10.31 | 2026-04-22 15:57:19 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 826.05 | 828.85 | 801.05 | 821.35 | 811.45 | -9.90 | -1.21 | 42576 | 3.45 | 2026-04-22 15:59:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.86 | 142.85 | 128.68 | 128.86 | 140.45 | 11.59 | 8.99 | 73264311 | 1029.00 | 2026-04-22 15:59:51 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 164.9 | 169.7 | 160.62 | 163.97 | 166.68 | 2.71 | 1.65 | 391232 | 6.52 | 2026-04-22 15:47:43 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 147.8 | 149.13 | 146.24 | 147.37 | 148.8 | 1.43 | 0.97 | 49092 | 0.73 | 2026-04-22 15:55:30 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63 | 63.5 | 61.92 | 62.91 | 62.76 | -0.15 | -0.24 | 102168 | 0.64 | 2026-04-22 15:59:57 | ||
| Innova Captab Ltd. | INNOVACAP | 723.65 | 724.75 | 702.3 | 723.65 | 710.4 | -13.25 | -1.83 | 298490 | 21.20 | 2026-04-22 15:59:56 | ||
| Innovision Ltd. | INNOVISION | 347.8 | 354.8 | 347.1 | 351 | 352.95 | 1.95 | 0.56 | 60987 | 2.15 | 2026-04-22 09:29:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.17 | 180.26 | 173.1 | 172.93 | 178.26 | 5.33 | 3.08 | 3241021 | 57.77 | 279 | 38.4 | 2026-04-22 15:59:58 |
| Inox India Ltd. | INOXINDIA | 1493.5 | 1604.4 | 1480 | 1482.6 | 1592.9 | 110.30 | 7.44 | 601226 | 95.77 | 2026-04-22 15:59:53 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2042 | 2084 | 2028.7 | 2042 | 2058.2 | 16.20 | 0.79 | 54761 | 11.27 | 2026-04-22 15:45:26 | ||
| International Gemological Institute Ltd. | IGIL | 362 | 364.2 | 354 | 362.3 | 362.35 | 0.05 | 0.01 | 318681 | 11.55 | 2026-04-22 15:51:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1435 | 1442.7 | 1408 | 1437.8 | 1426.9 | -10.90 | -0.76 | 198931 | 28.39 | 2026-04-22 15:58:42 | ||
| IRM Energy Ltd. | IRMENERGY | 211.99 | 252.66 | 211.99 | 210.55 | 252.66 | 42.11 | 20.00 | 7488772 | 189.21 | 2026-04-22 15:59:01 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 283.9 | 283.9 | 268.6 | 281.88 | 277.81 | -4.07 | -1.44 | 164336 | 4.57 | 2026-04-22 15:58:33 | ||
| Jain Resource Recycling Ltd. | JAINREC | 419 | 427.75 | 411.5 | 419.7 | 413.2 | -6.50 | -1.55 | 1331992 | 55.04 | 2026-04-22 15:59:40 | ||
| Jana Small Finance Bank Ltd. | JSFB | 431 | 463.2 | 427.25 | 433.1 | 451.45 | 18.35 | 4.24 | 1596800 | 72.09 | 2026-04-22 15:59:19 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 440 | 440 | 434.4 | 437.3 | 435.7 | -1.60 | -0.37 | 106709 | 4.65 | 2026-04-22 15:57:44 | ||
| JG Chemicals Ltd. | JGCHEM | 404 | 411.25 | 395 | 400 | 404.6 | 4.60 | 1.15 | 137869 | 5.58 | 2026-04-22 15:52:26 | ||
| JNK India Ltd. | JNKINDIA | 340 | 344.96 | 335.72 | 343.78 | 343.1 | -0.68 | -0.20 | 241348 | 8.28 | 2026-04-22 15:59:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 128.96 | 128.96 | 127.16 | 128.02 | 127.72 | -0.30 | -0.23 | 1350433 | 17.25 | 2026-04-22 15:59:42 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 275.5 | 278.94 | 274.9 | 276.52 | 277.8 | 1.28 | 0.46 | 670774 | 18.63 | 2026-04-22 15:56:39 | ||
| Juniper Hotels Ltd. | JUNIPER | 212 | 214 | 207.46 | 209.09 | 212.87 | 3.78 | 1.81 | 123211 | 2.62 | 2026-04-22 15:59:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1298.8 | 1298.8 | 1278.5 | 1290.9 | 1292.2 | 1.30 | 0.10 | 7328 | 0.95 | 2026-04-22 15:59:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 4225.1 | 4476.2 | 4220 | 4247.3 | 4458.9 | 211.60 | 4.98 | 1904268 | 849.09 | 7822 | 666.8 | 2026-04-22 15:59:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 400.7 | 402 | 396.6 | 401.75 | 398.9 | -2.85 | -0.71 | 69862 | 2.79 | 801.05 | 358.8 | 2026-04-22 15:59:57 |
| KFin Technologies Ltd. | KFINTECH | 998 | 1006 | 980 | 996.95 | 990 | -6.95 | -0.70 | 795548 | 78.76 | 1641.35 | 272 | 2026-04-22 15:58:23 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1210 | 1226 | 1183.55 | 1212.8 | 1202.1 | -10.70 | -0.88 | 665281 | 79.97 | 2026-04-22 15:58:47 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 581.55 | 589.5 | 580.05 | 582.65 | 581.25 | -1.40 | -0.24 | 3664 | 0.21 | 2026-04-22 15:42:58 | ||
| Landmark Cars Ltd. | LANDMARK | 431.45 | 431.45 | 422.1 | 431.45 | 424.8 | -6.65 | -1.54 | 35281 | 1.50 | 905 | 329.8 | 2026-04-22 15:59:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 120.12 | 125.12 | 116.81 | 121.4 | 117.71 | -3.69 | -3.04 | 172226 | 2.03 | 2026-04-22 15:59:53 | ||
| Le Travenues Technology Ltd. | IXIGO | 182.88 | 186 | 177.8 | 182.88 | 178.37 | -4.51 | -2.47 | 1544040 | 27.54 | 2026-04-22 15:59:15 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 440 | 442.75 | 429.45 | 434.85 | 432.55 | -2.30 | -0.53 | 173548 | 7.51 | 2026-04-22 15:55:09 | ||
| Lenskart Solutions Ltd. | LENSKART | 540.1 | 547.8 | 535.5 | 541 | 543.95 | 2.95 | 0.55 | 2459232 | 133.77 | 2026-04-22 15:55:23 | ||
| LG Electronics India Ltd. | LGEINDIA | 1611 | 1620.4 | 1607.8 | 1610.9 | 1611 | 0.10 | 0.01 | 38455 | 6.20 | 2026-04-22 09:29:53 | ||
| M&B Engineering Ltd. | MBEL | 337.2 | 340.79 | 327.07 | 337.24 | 337.25 | 0.01 | 0.00 | 120587 | 4.07 | 2026-04-22 15:59:57 | ||
| Mamata Machinery Ltd. | MAMATA | 403.1 | 412.2 | 403.1 | 405.3 | 408.25 | 2.95 | 0.73 | 53248 | 2.17 | 2026-04-22 15:59:57 | ||
| Manba Finance Ltd. | MANBA | 106.35 | 111.8 | 106.35 | 106.7 | 110.16 | 3.46 | 3.24 | 86105 | 0.95 | 2026-04-22 15:49:40 | ||
| Mangal Electrical Industries Ltd. | MEIL | 317.03 | 325 | 309.24 | 318.62 | 313.58 | -5.04 | -1.58 | 162678 | 5.10 | 2026-04-22 15:59:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2181 | 2242.8 | 2181 | 2200 | 2235 | 35.00 | 1.59 | 420214 | 93.92 | 3054.8 | 1242 | 2026-04-22 15:59:18 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 180 | 182 | 175.2 | 178.07 | 176.19 | -1.88 | -1.06 | 50479 | 0.89 | 2026-04-22 15:59:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 369.65 | 372 | 361.2 | 369.95 | 363.15 | -6.80 | -1.84 | 110169 | 4.00 | 2026-04-22 15:59:57 | ||
| Midwest Ltd. | MIDWESTLTD | 1331.9 | 1348.8 | 1316.5 | 1332 | 1321.7 | -10.30 | -0.77 | 16866 | 2.23 | 2026-04-22 15:59:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.1 | 14.13 | 13.9 | 14.01 | 14.05 | 0.04 | 0.29 | 1270695 | 1.79 | 2026-04-22 15:59:56 | ||
| Mukka Proteins Ltd. | MUKKA | 23.93 | 24.84 | 23.72 | 23.93 | 24.56 | 0.63 | 2.63 | 618314 | 1.52 | 2026-04-22 15:55:51 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 194.19 | 198.9 | 187.84 | 193.79 | 189.52 | -4.27 | -2.20 | 2066726 | 39.17 | 2026-04-22 15:59:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 3904 | 4117 | 3882.6 | 3904.7 | 4019.6 | 114.90 | 2.94 | 2801777 | 1126.20 | 4479 | 742.7 | 2026-04-22 15:59:42 |
| Northern ARC Capital Ltd. | NORTHARC | 239.43 | 249.5 | 239.43 | 239.43 | 248.03 | 8.60 | 3.59 | 612096 | 15.18 | 2026-04-22 15:53:01 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.2 | 29.69 | 28.2 | 28.75 | 29.53 | 0.78 | 2.71 | 130691 | 0.39 | 2026-04-22 15:54:04 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 111.42 | 114.05 | 111.27 | 111.69 | 113.56 | 1.87 | 1.67 | 7420344 | 84.27 | 2026-04-22 15:59:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 207.5 | 215.6 | 206.13 | 207.86 | 210.92 | 3.06 | 1.47 | 1498640 | 31.61 | 2026-04-22 15:59:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 414.35 | 422.95 | 412.55 | 411.95 | 421.2 | 9.25 | 2.25 | 597807 | 25.18 | 2026-04-22 15:52:16 | ||
| Pace Digitek Ltd. | PACEDIGITK | 172.5 | 177.39 | 170.3 | 172.37 | 174.2 | 1.83 | 1.06 | 1613902 | 28.11 | 2026-04-22 15:54:53 | ||
| Patel Retail Ltd. | PATELRMART | 205.9 | 219.99 | 204.25 | 206.05 | 216.42 | 10.37 | 5.03 | 191825 | 4.15 | 2026-04-22 15:55:44 | ||
| Physicswallah Ltd. | PWL | 109.32 | 110.27 | 108.1 | 109.29 | 108.42 | -0.87 | -0.80 | 1663433 | 18.03 | 2026-04-22 15:59:02 | ||
| Pine Labs Ltd. | PINELABS | 198 | 214.17 | 195.1 | 195.62 | 197.75 | 2.13 | 1.09 | 15930143 | 315.02 | 2026-04-22 15:59:56 | ||
| Platinum Industries Ltd. | PLATIND | 225.01 | 230 | 223.26 | 226.79 | 227.53 | 0.74 | 0.33 | 66499 | 1.51 | 2026-04-22 15:59:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 667.95 | 678 | 665 | 667.95 | 673.65 | 5.70 | 0.85 | 200614 | 13.51 | 2026-04-22 15:59:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 103.87 | 106.87 | 102.61 | 103.87 | 104.43 | 0.56 | 0.54 | 34377 | 0.36 | 2026-04-22 15:59:57 | ||
| Powerica Ltd. | POWERICA | 468 | 479.95 | 464.4 | 469.45 | 466.3 | -3.15 | -0.67 | 178303 | 8.31 | 2026-04-22 09:29:55 | ||
| Premier Energies Ltd. | PREMIERENE | 991.1 | 1000.15 | 986.45 | 995.7 | 990.8 | -4.90 | -0.49 | 995070 | 98.59 | 2026-04-22 15:58:42 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 151.3 | 155.9 | 151.3 | 152.06 | 154.4 | 2.34 | 1.54 | 221796 | 3.42 | 2026-04-22 15:58:47 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 159.29 | 159.29 | 155 | 159.29 | 155.71 | -3.58 | -2.25 | 11623 | 0.18 | 2026-04-22 15:50:39 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1260 | 1292.85 | 1256.1 | 1265.35 | 1272.7 | 7.35 | 0.58 | 679351 | 86.46 | 2026-04-22 15:56:17 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.25 | 43.43 | 42.01 | 42.36 | 42.96 | 0.60 | 1.42 | 68944 | 0.30 | 116.8 | 32.33 | 2026-04-22 15:59:42 |
| Rashi Peripherals Ltd. | RPTECH | 471 | 478.45 | 470.05 | 474.35 | 475.3 | 0.95 | 0.20 | 110468 | 5.25 | 2026-04-22 15:59:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 146.44 | 147.4 | 144.03 | 145.43 | 146.36 | 0.93 | 0.64 | 635510 | 9.30 | 2026-04-22 15:59:21 | ||
| Regaal Resources Ltd. | REGAAL | 85 | 86.24 | 84.39 | 85.52 | 85.22 | -0.30 | -0.35 | 245729 | 2.09 | 2026-04-22 15:58:12 | ||
| Rishabh Instruments Ltd. | RISHABH | 480 | 514.85 | 468.8 | 479.2 | 504.05 | 24.85 | 5.19 | 532911 | 26.86 | 2026-04-22 15:59:54 | ||
| RK Swamy Ltd. | RKSWAMY | 94.9 | 94.9 | 89.73 | 93.74 | 89.95 | -3.79 | -4.04 | 54271 | 0.49 | 2026-04-22 15:53:28 | ||
| RR Kabel Ltd. | RRKABEL | 1458.8 | 1487.7 | 1445.6 | 1457.6 | 1463.3 | 5.70 | 0.39 | 263074 | 38.50 | 2026-04-22 15:59:57 | ||
| Rubicon Research Ltd. | RUBICON | 927.8 | 944.3 | 922.15 | 921.35 | 933.95 | 12.60 | 1.37 | 174790 | 16.32 | 2026-04-22 15:59:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 462.8 | 469.75 | 455.8 | 461.85 | 465.25 | 3.40 | 0.74 | 120129 | 5.59 | 2026-04-22 15:59:36 | ||
| Sagility Ltd. | SAGILITY | 42.25 | 42.63 | 41.48 | 42.23 | 41.59 | -0.64 | -1.52 | 19288313 | 80.22 | 2026-04-22 15:59:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 959 | 1014.8 | 955.6 | 958.65 | 1006 | 47.35 | 4.94 | 793658 | 79.84 | 2026-04-22 15:58:14 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 460 | 482.2 | 457.7 | 481.75 | 477.75 | -4.00 | -0.83 | 27933 | 1.33 | 2026-04-22 09:29:49 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.2 | 104.54 | 100.2 | 100.64 | 103.52 | 2.88 | 2.86 | 692083 | 7.16 | 2026-04-22 15:59:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 120 | 121.9 | 119 | 119.92 | 120.67 | 0.75 | 0.63 | 790204 | 9.54 | 2026-04-22 15:53:58 | ||
| Samhi Hotels Ltd. | SAMHI | 165.9 | 166.6 | 163.61 | 164.9 | 165.2 | 0.30 | 0.18 | 440388 | 7.28 | 2026-04-22 15:59:51 | ||
| Sanstar Ltd. | SANSTAR | 89.5 | 90.26 | 88.35 | 89.16 | 89.96 | 0.80 | 0.90 | 130469 | 1.17 | 2026-04-22 15:52:49 | ||
| Saraswati Saree Depot Ltd. | SSDL | 62.37 | 64.5 | 61.81 | 62.37 | 64.24 | 1.87 | 3.00 | 18407 | 0.12 | 2026-04-22 15:51:12 | ||
| SBFC Finance Ltd. | SBFC | 98.75 | 99 | 96.92 | 98.67 | 97.05 | -1.62 | -1.64 | 1148077 | 11.14 | 2026-04-22 15:59:44 | ||
| Scoda Tubes Ltd. | SCODATUBES | 154.99 | 158.47 | 151.19 | 153.05 | 154.99 | 1.94 | 1.27 | 316054 | 4.90 | 2026-04-22 15:58:41 | ||
| Senco Gold Ltd. | SENCO | 331.05 | 334.2 | 328 | 332.85 | 329.9 | -2.95 | -0.89 | 509521 | 16.81 | 1544 | 227.4 | 2026-04-22 15:58:14 |
| Seshaasai Technologies Ltd. | STYL | 251.15 | 263.38 | 247.62 | 251.15 | 255.19 | 4.04 | 1.61 | 199346 | 5.09 | 2026-04-22 15:59:53 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 153 | 156.8 | 152.94 | 154.47 | 156.5 | 2.03 | 1.31 | 138121 | 2.16 | 2026-04-22 09:29:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 32.9 | 34 | 32.58 | 33.23 | 33.16 | -0.07 | -0.21 | 64833 | 0.21 | 2026-04-22 15:59:14 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 373.6 | 379.5 | 361.5 | 374.6 | 367.05 | -7.55 | -2.02 | 442859 | 16.26 | 2026-04-22 15:51:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 859.15 | 868.95 | 853.6 | 859.15 | 860.85 | 1.70 | 0.20 | 199402 | 17.17 | 2026-04-22 15:59:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 198 | 201.8 | 196.99 | 195.96 | 200.24 | 4.28 | 2.18 | 267829 | 5.36 | 2026-04-22 15:59:24 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146.01 | 148.5 | 145.63 | 146.13 | 146.47 | 0.34 | 0.23 | 431794 | 6.32 | 2026-04-22 15:57:06 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 162.44 | 167.8 | 162 | 162.44 | 162.92 | 0.48 | 0.30 | 1667266 | 27.16 | 2026-04-22 15:56:48 | ||
| Standard Engineering Technology Ltd. | SETL | 137.3 | 138.88 | 135.62 | 137.33 | 137.76 | 0.43 | 0.31 | 125611 | 1.73 | 2026-04-22 15:51:35 | ||
| Stanley Lifestyles Ltd. | STANLEY | 142 | 146.5 | 140.05 | 144.02 | 144.21 | 0.19 | 0.13 | 333593 | 4.81 | 2026-04-22 15:59:57 | ||
| Studds Accessories Ltd. | STUDDS | 490.25 | 494.5 | 485.7 | 490.45 | 492.4 | 1.95 | 0.40 | 13687 | 0.67 | 2026-04-22 15:59:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 670 | 679.6 | 657 | 658.2 | 675 | 16.80 | 2.55 | 43958 | 2.97 | 2026-04-22 15:59:57 | ||
| Sula Vineyards Ltd. | SULA | 176 | 178.75 | 175.78 | 175.78 | 178.01 | 2.23 | 1.27 | 334436 | 5.95 | 699 | 138.6 | 2026-04-22 15:58:38 |
| Suraj Estate Developers Ltd. | SURAJEST | 242 | 249.99 | 237.8 | 242.18 | 247.38 | 5.20 | 2.15 | 210072 | 5.20 | 2026-04-22 15:59:56 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 282.16 | 284.96 | 280.28 | 282.16 | 284.5 | 2.34 | 0.83 | 9295 | 0.26 | 2026-04-22 15:59:57 | ||
| Swiggy Ltd. | SWIGGY | 283.25 | 296 | 282.45 | 283.8 | 294.7 | 10.90 | 3.84 | 11377031 | 335.28 | 2026-04-22 15:59:02 | ||
| Tata Capital Ltd. | TATACAP | 334.95 | 338.6 | 332 | 334.45 | 337.35 | 2.90 | 0.87 | 1510679 | 50.96 | 2026-04-22 15:59:34 | ||
| Tata Technologies Ltd. | TATATECH | 579.45 | 580 | 572.85 | 583.45 | 575.3 | -8.15 | -1.40 | 721477 | 41.51 | 2026-04-22 15:58:53 | ||
| TBO Tek Ltd. | TBOTEK | 1268 | 1300.5 | 1268 | 1279.3 | 1277.2 | -2.10 | -0.16 | 136663 | 17.45 | 2026-04-22 15:59:06 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 597 | 601.5 | 584.1 | 592.25 | 591.5 | -0.75 | -0.13 | 526062 | 31.12 | 2026-04-22 15:59:57 | ||
| Tolins Tyres Ltd. | TOLINS | 114 | 114 | 110 | 113.97 | 111.75 | -2.22 | -1.95 | 83368 | 0.93 | 2026-04-22 15:54:57 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 460.65 | 470 | 457.65 | 457 | 459.8 | 2.80 | 0.61 | 457538 | 21.04 | 2026-04-22 15:59:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.36 | 117 | 113 | 113.36 | 115.67 | 2.31 | 2.04 | 231383 | 2.68 | 2026-04-22 15:53:08 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 102.1 | 103.95 | 101.49 | 102.91 | 103.04 | 0.13 | 0.13 | 339447 | 3.50 | 2026-04-22 15:51:15 | ||
| Uniparts India Ltd. | UNIPARTS | 504.35 | 516.85 | 500.75 | 504.35 | 511 | 6.65 | 1.32 | 48306 | 2.47 | 722.65 | 296.65 | 2026-04-22 15:55:53 |
| Updater Services Ltd. | UDS | 159.63 | 161.59 | 156.27 | 158.75 | 159.65 | 0.90 | 0.57 | 151839 | 2.42 | 2026-04-22 15:48:05 | ||
| Urban Company Ltd. | URBANCO | 138.5 | 149.5 | 137.15 | 137.24 | 148.18 | 10.94 | 7.97 | 42137015 | 624.39 | 2026-04-22 15:59:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 14.3 | 13.99 | 14.08 | 14.05 | -0.03 | -0.21 | 5227637 | 7.34 | 68.3 | 10.12 | 2026-04-22 15:59:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.09 | 68.09 | 66.11 | 68.09 | 67.5 | -0.59 | -0.87 | 18793 | 0.13 | 2026-04-22 15:50:15 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 128.4 | 129 | 126 | 127.87 | 127.16 | -0.71 | -0.56 | 15763 | 0.20 | 2026-04-22 15:47:10 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 75.95 | 76.43 | 75.3 | 75.4 | 75.4 | 0.00 | 0.00 | 277022 | 2.09 | 2026-04-22 09:29:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 220.99 | 225.9 | 220 | 221.66 | 223.8 | 2.14 | 0.97 | 2007006 | 44.92 | 2026-04-22 15:56:26 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.39 | 74.39 | 72.02 | 72.31 | 73.88 | 1.57 | 2.17 | 2572621 | 19.01 | 2026-04-22 15:59:53 | ||
| Vishal Mega Mart Ltd. | VMM | 123 | 124.8 | 122.64 | 123.29 | 124.56 | 1.27 | 1.03 | 10236146 | 127.50 | 2026-04-22 15:59:11 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 41.91 | 42.5 | 41.25 | 42.03 | 41.83 | -0.20 | -0.48 | 683046 | 2.86 | 2026-04-22 15:59:59 | ||
| VMS TMT Ltd. | VMSTMT | 46.7 | 47.3 | 46.26 | 46.89 | 46.91 | 0.02 | 0.04 | 51888 | 0.24 | 2026-04-22 15:57:45 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 134.67 | 134.67 | 130 | 132.85 | 130.79 | -2.06 | -1.55 | 9335 | 0.12 | 2026-04-22 15:45:58 | ||
| Wework India Management Ltd. | WEWORK | 544.95 | 551.1 | 536.2 | 544.95 | 543.25 | -1.70 | -0.31 | 84841 | 4.61 | 2026-04-22 15:59:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 745 | 756.3 | 738.3 | 745.6 | 740.85 | -4.75 | -0.64 | 239014 | 17.71 | 843.7 | 306.1 | 2026-04-22 15:59:57 |
| Yatra Online Ltd | YATRA | 119.91 | 121.68 | 118.25 | 119.91 | 119.89 | -0.02 | -0.02 | 1019796 | 12.23 | 2026-04-22 15:55:19 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 259.91 | 264 | 257.77 | 261.61 | 260.46 | -1.15 | -0.44 | 602995 | 15.71 | 2026-04-22 15:59:35 |