Select Exchange & Index:
NIFTYIPO
2087.80
updated on: 20-Apr-2026 [16:14]
Advances - 78 |
Declines - 152 |
Unchanged - 0
Overview
| Open | 2084.90 | Prev. Close | 2078.60 |
|---|---|---|---|
| Day High | 2097.90 | 52 Week High | 2268.10 |
| Day Low | 2062.75 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2264.3 | 2273.3 | 9.00 | 0.40 |
| Aequs Ltd. | 171.06 | 201 | 29.94 | 17.50 |
| Afcons Infrastructure Ltd. | 333.6 | 334.25 | 0.65 | 0.19 |
| Ajax Engineering Ltd. | 489.55 | 496 | 6.45 | 1.32 |
| Amagi Media Labs Ltd. | 357.45 | 367.05 | 9.60 | 2.69 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.77 | 134.01 | 3.24 | 2.48 |
| Anlon Healthcare Ltd. | 141.91 | 144.76 | 2.85 | 2.01 |
| Anthem Biosciences Ltd. | 721.1 | 721.25 | 0.15 | 0.02 |
| ASK Automotive Ltd. | 436.8 | 438.2 | 1.40 | 0.32 |
| Ather Energy Ltd. | 850.95 | 888.75 | 37.80 | 4.44 |
| Baazar Style Retail Ltd. | 338.05 | 339.25 | 1.20 | 0.35 |
| Belrise Industries Ltd. | 214.1 | 220.85 | 6.75 | 3.15 |
| Bharat Coking Coal Ltd. | 35.76 | 35.84 | 0.08 | 0.22 |
| Brainbees Solutions Ltd. | 251.86 | 252.35 | 0.49 | 0.19 |
| Brigade Hotel Ventures Ltd. | 66.59 | 67.55 | 0.96 | 1.44 |
| Canara HSBC Life Insurance Company Ltd. | 149.73 | 150.62 | 0.89 | 0.59 |
| Central Mine Planning & Design Institute Ltd. | 180.87 | 188.95 | 8.08 | 4.47 |
| Clean Max Enviro Energy Solutions Ltd. | 998.95 | 1013.55 | 14.60 | 1.46 |
| Cyient DLM Ltd. | 341.25 | 345.95 | 4.70 | 1.38 |
| Dee Development Engineers Ltd | 370 | 388.5 | 18.50 | 5.00 |
| Denta Water And Infra Solutions Ltd. | 300.99 | 302.7 | 1.71 | 0.57 |
| Dharmaj Crop Guard Ltd. | 271.24 | 275.7 | 4.46 | 1.64 |
| Dr. Agarwal's Health Care Ltd. | 444.05 | 450.75 | 6.70 | 1.51 |
| Ecos (India) Mobility & Hospitality Ltd. | 140.71 | 146.49 | 5.78 | 4.11 |
| EMS Ltd. | 345.65 | 371.8 | 26.15 | 7.57 |
| EPACK Durable Ltd. | 247.71 | 248.67 | 0.96 | 0.39 |
| Exicom Tele-Systems Ltd. | 111.36 | 113.22 | 1.86 | 1.67 |
| Fedbank Financial Services Ltd | 146.79 | 148.91 | 2.12 | 1.44 |
| Fujiyama Power Systems Ltd. | 258.92 | 261.64 | 2.72 | 1.05 |
| GK Energy Ltd. | 124.78 | 130.8 | 6.02 | 4.82 |
| Global Surfaces Ltd. | 62.79 | 62.99 | 0.20 | 0.32 |
| Go Digit General Insurance Ltd. | 319.25 | 321.35 | 2.10 | 0.66 |
| Innovision Ltd. | 316.6 | 321.25 | 4.65 | 1.47 |
| Interarch Building Solutions Ltd. | 1918.2 | 1988.7 | 70.50 | 3.68 |
| Ivalue Infosolutions Ltd. | 269.02 | 278.11 | 9.09 | 3.38 |
| JG Chemicals Ltd. | 380.6 | 383.75 | 3.15 | 0.83 |
| JNK India Ltd. | 304.83 | 337.64 | 32.81 | 10.76 |
| JSW Cement Ltd. | 125.88 | 129.99 | 4.11 | 3.27 |
| JSW Infrastructure Ltd. | 274.26 | 276.11 | 1.85 | 0.67 |
| Jupiter Life Line Hospitals Ltd. | 1281.9 | 1284.2 | 2.30 | 0.18 |
| Laxmi India Finance Ltd. | 120.36 | 123 | 2.64 | 2.19 |
| Leela Palaces Hotels & Resorts Ltd. | 426.9 | 430.15 | 3.25 | 0.76 |
| Lenskart Solutions Ltd. | 534.55 | 536 | 1.45 | 0.27 |
| LG Electronics India Ltd. | 1578.7 | 1593.8 | 15.10 | 0.96 |
| M&B Engineering Ltd. | 329.37 | 338.76 | 9.39 | 2.85 |
| Mamata Machinery Ltd. | 400.8 | 401.95 | 1.15 | 0.29 |
| Mangal Electrical Industries Ltd. | 302.85 | 315.65 | 12.80 | 4.23 |
| Mankind Pharma Ltd. | 2125 | 2142.8 | 17.80 | 0.84 |
| NTPC Green Energy Ltd. | 111.96 | 112.32 | 0.36 | 0.32 |
| Patel Retail Ltd. | 200.72 | 207.88 | 7.16 | 3.57 |
| Platinum Industries Ltd. | 223.55 | 224.92 | 1.37 | 0.61 |
| PN Gadgil Jewellers Ltd. | 667.65 | 670.1 | 2.45 | 0.37 |
| Popular Vehicles & Services Ltd. | 99.26 | 102.02 | 2.76 | 2.78 |
| Powerica Ltd. | 439.45 | 452.7 | 13.25 | 3.02 |
| Pyramid Technoplast Ltd. | 157.56 | 158.97 | 1.41 | 0.89 |
| Quality Power Electrical Equipments Ltd. | 1206.05 | 1277 | 70.95 | 5.88 |
| Rashi Peripherals Ltd. | 455.9 | 475.15 | 19.25 | 4.22 |
| Rishabh Instruments Ltd. | 463.75 | 474.5 | 10.75 | 2.32 |
| RK Swamy Ltd. | 90.62 | 96.47 | 5.85 | 6.46 |
| Rubicon Research Ltd. | 898.9 | 930.5 | 31.60 | 3.52 |
| Sai Parenteral's Ltd. | 480.1 | 489 | 8.90 | 1.85 |
| Samhi Hotels Ltd. | 163.1 | 163.8 | 0.70 | 0.43 |
| Sanstar Ltd. | 87.56 | 87.99 | 0.43 | 0.49 |
| Seshaasai Technologies Ltd. | 240.16 | 244.05 | 3.89 | 1.62 |
| Shadowfax Technologies Ltd. | 140.44 | 145.2 | 4.76 | 3.39 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.12 | 33.25 | 0.13 | 0.39 |
| Signatureglobal (India) Ltd. | 801.25 | 825.65 | 24.40 | 3.05 |
| Solarworld Energy Solutions Ltd. | 199.71 | 213.23 | 13.52 | 6.77 |
| Sri Lotus Developers And Realty Ltd. | 139.93 | 146 | 6.07 | 4.34 |
| Standard Engineering Technology Ltd. | 135.53 | 137.39 | 1.86 | 1.37 |
| Studds Accessories Ltd. | 488.45 | 488.5 | 0.05 | 0.01 |
| Sudeep Pharma Ltd. | 645.45 | 666 | 20.55 | 3.18 |
| Swiggy Ltd. | 277.45 | 278.5 | 1.05 | 0.38 |
| Tenneco Clean Air India Ltd. | 591.7 | 592.6 | 0.90 | 0.15 |
| TruAlt Bioenergy Ltd. | 444.65 | 455.5 | 10.85 | 2.44 |
| Urban Company Ltd. | 133.61 | 133.94 | 0.33 | 0.25 |
| Vidya Wires Ltd. | 69.63 | 73.03 | 3.40 | 4.88 |
| Wework India Management Ltd. | 539.6 | 545 | 5.40 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 496.45 | 480.35 | -16.10 | -3.24 |
| Acme Solar Holdings Ltd. | 304.65 | 299.4 | -5.25 | -1.72 |
| Advance Agrolife Ltd. | 111.62 | 107.98 | -3.64 | -3.26 |
| Aegis Vopak Terminals Ltd. | 200.76 | 196.23 | -4.53 | -2.26 |
| Aeroflex Industries Ltd. | 311.23 | 300.36 | -10.87 | -3.49 |
| Akme Fintrade (India) Ltd. | 9.81 | 9.62 | -0.19 | -1.94 |
| Akums Drugs & Pharmaceuticals Ltd. | 545.75 | 532.5 | -13.25 | -2.43 |
| All Time Plastics Ltd. | 217.1 | 212.01 | -5.09 | -2.34 |
| Allied Blenders And Distillers Ltd. | 573.8 | 573.75 | -0.05 | -0.01 |
| Anand Rathi Share & Stock Brokers Ltd. | 574.5 | 574.35 | -0.15 | -0.03 |
| Apeejay Surrendra Park Hotels Ltd. | 121.66 | 120.04 | -1.62 | -1.33 |
| Archean Chemical Industries Ltd. | 606.65 | 598.45 | -8.20 | -1.35 |
| Arisinfra Solutions Ltd. | 128.46 | 127.04 | -1.42 | -1.11 |
| Atlanta Electricals Ltd. | 1375.7 | 1367.7 | -8.00 | -0.58 |
| Avalon Technologies Ltd. | 1119.3 | 1076.15 | -43.15 | -3.86 |
| Awfis Space Solutions Ltd. | 362.36 | 347.01 | -15.35 | -4.24 |
| Azad Engineering Ltd. | 1904.3 | 1894 | -10.30 | -0.54 |
| Bajaj Housing Finance Ltd. | 91.8 | 89.3 | -2.50 | -2.72 |
| Bharti Hexacom Ltd. | 1538.2 | 1533.2 | -5.00 | -0.33 |
| Bikaji Foods International Ltd. | 660.05 | 654.3 | -5.75 | -0.87 |
| Billionbrains Garage Ventures Ltd. | 198.34 | 196.8 | -1.54 | -0.78 |
| BlackBuck Ltd. | 623.4 | 614.45 | -8.95 | -1.44 |
| BLS E-Services Ltd. | 175.43 | 171.21 | -4.22 | -2.41 |
| Blue Jet Healthcare Ltd. | 422.65 | 413.1 | -9.55 | -2.26 |
| BMW Ventures Ltd. | 61.12 | 59.22 | -1.90 | -3.11 |
| Canara Robeco Asset Management Co Ltd. | 278.14 | 276.95 | -1.19 | -0.43 |
| Capillary Technologies India Ltd. | 566.4 | 562.55 | -3.85 | -0.68 |
| Capital Small Finance Bank Ltd. | 260.46 | 256.21 | -4.25 | -1.63 |
| Cello World Ltd. | 431.55 | 423.65 | -7.90 | -1.83 |
| Concord Biotech Ltd. | 1081.7 | 1060.8 | -20.90 | -1.93 |
| Concord Enviro Systems Ltd. | 332.6 | 324.15 | -8.45 | -2.54 |
| Credo Brands Marketing Ltd. | 78.93 | 77.82 | -1.11 | -1.41 |
| DCX Systems Ltd. | 194.91 | 188.29 | -6.62 | -3.40 |
| Deepak Builders & Engineers India Ltd. | 75.88 | 74.61 | -1.27 | -1.67 |
| Diffusion Engineers Ltd. | 310.92 | 309.05 | -1.87 | -0.60 |
| Divgi Torqtransfer Systems Ltd. | 776.1 | 755.4 | -20.70 | -2.67 |
| DOMS Industries Ltd. | 2391.5 | 2360.5 | -31.00 | -1.30 |
| Elin Electronics Ltd. | 119.87 | 115.55 | -4.32 | -3.60 |
| Emcure Pharmaceuticals Ltd. | 1672.1 | 1629 | -43.10 | -2.58 |
| Emmvee Photovoltaic Power Ltd. | 265.54 | 260.12 | -5.42 | -2.04 |
| Entero Healthcare Solutions Ltd. | 1278.1 | 1271.9 | -6.20 | -0.49 |
| Enviro Infra Engineers Ltd. | 213.04 | 208.03 | -5.01 | -2.35 |
| EPack Prefab Technologies Ltd. | 192.34 | 192.24 | -0.10 | -0.05 |
| ESAF Small Finance Bank Ltd. | 24.03 | 23.83 | -0.20 | -0.83 |
| Fabtech Technologies Ltd. | 158.21 | 156.6 | -1.61 | -1.02 |
| Five-Star Business Finance Ltd. | 471.85 | 470.1 | -1.75 | -0.37 |
| Flair Writing Industries Ltd. | 334 | 332 | -2.00 | -0.60 |
| Fusion Finance Ltd. | 171.38 | 168.62 | -2.76 | -1.61 |
| Gala Precision Engineering Ltd. | 788.4 | 766.5 | -21.90 | -2.78 |
| Gandhar Oil Refinery (India) Ltd. | 147.55 | 143 | -4.55 | -3.08 |
| Ganesh Consumer Products Ltd. | 195.82 | 191 | -4.82 | -2.46 |
| Garuda Construction & Engineering Ltd. | 177.77 | 174.86 | -2.91 | -1.64 |
| Gem Aromatics Ltd. | 177.18 | 173.7 | -3.48 | -1.96 |
| Global Health Ltd. | 1089.4 | 1078.9 | -10.50 | -0.96 |
| Globe Civil Projects Ltd. | 49.27 | 47.8 | -1.47 | -2.98 |
| Glottis Ltd. | 57.78 | 56.2 | -1.58 | -2.73 |
| GNG Electronics Ltd. | 426.55 | 411.3 | -15.25 | -3.58 |
| Godavari Biorefineries Ltd. | 322.05 | 313.4 | -8.65 | -2.69 |
| Gopal Snacks Ltd. | 283.65 | 277.8 | -5.85 | -2.06 |
| GPT Healthcare Ltd. | 137.43 | 136.71 | -0.72 | -0.52 |
| GSP Crop science Ltd. | 421.75 | 407.8 | -13.95 | -3.31 |
| Gujarat Kidney And Super Speciality Ltd. | 112.28 | 112 | -0.28 | -0.25 |
| Happy Forgings Ltd. | 1336.6 | 1308.9 | -27.70 | -2.07 |
| HDB Financial Services Ltd. | 682 | 671.15 | -10.85 | -1.59 |
| Hexaware Technologies Ltd. | 495.1 | 485.1 | -10.00 | -2.02 |
| Highway Infrastructure Ltd. | 57.21 | 56.49 | -0.72 | -1.26 |
| HMA Agro Industries Ltd. | 24.84 | 24.6 | -0.24 | -0.97 |
| Honasa Consumer Ltd. | 345.3 | 341.1 | -4.20 | -1.22 |
| Hyundai Motor India Ltd. | 1902.8 | 1887 | -15.80 | -0.83 |
| ICICI Prudential Asset Management Company Ltd. | 3338.9 | 3284.3 | -54.60 | -1.64 |
| Ideaforge Technology Ltd. | 476.85 | 462 | -14.85 | -3.11 |
| IKIO Technologies Ltd. | 144.7 | 142.01 | -2.69 | -1.86 |
| Indegene Ltd. | 487.4 | 481.75 | -5.65 | -1.16 |
| India Shelter Finance Corporation Ltd. | 803.25 | 802.5 | -0.75 | -0.09 |
| Indian Renewable Energy Development Agency Ltd. | 133.01 | 129.82 | -3.19 | -2.40 |
| Indiqube Spaces Ltd. | 159.28 | 156.51 | -2.77 | -1.74 |
| Indo Farm Equipments Ltd. | 149.34 | 144.58 | -4.76 | -3.19 |
| Indogulf Cropsciences Ltd. | 63.9 | 62.1 | -1.80 | -2.82 |
| Innova Captab Ltd. | 742.3 | 728.55 | -13.75 | -1.85 |
| Inox Green Energy Services Ltd. | 163.03 | 160.25 | -2.78 | -1.71 |
| Inox India Ltd. | 1491.7 | 1472.2 | -19.50 | -1.31 |
| International Gemological Institute Ltd. | 372.85 | 355.9 | -16.95 | -4.55 |
| Inventurus Knowledge Solutions Ltd. | 1499 | 1425.3 | -73.70 | -4.92 |
| IRM Energy Ltd. | 221 | 212.9 | -8.10 | -3.67 |
| Jain Resource Recycling Ltd. | 421 | 419.05 | -1.95 | -0.46 |
| Jana Small Finance Bank Ltd. | 391.45 | 382.65 | -8.80 | -2.25 |
| Jaro Institute of Technology Management and Research Ltd. | 439.5 | 437.5 | -2.00 | -0.46 |
| Juniper Hotels Ltd. | 214.79 | 209.5 | -5.29 | -2.46 |
| Kaynes Technology India Ltd. | 4214.4 | 4203.2 | -11.20 | -0.27 |
| Keystone Realtors Ltd | 404.45 | 398.85 | -5.60 | -1.38 |
| KFin Technologies Ltd. | 976 | 975.6 | -0.40 | -0.04 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1269.9 | 1241.8 | -28.10 | -2.21 |
| Krystal Integrated Services Ltd | 585.05 | 576.1 | -8.95 | -1.53 |
| Landmark Cars Ltd. | 425.95 | 413.2 | -12.75 | -2.99 |
| Le Travenues Technology Ltd. | 178.86 | 176.48 | -2.38 | -1.33 |
| Manba Finance Ltd. | 111.93 | 108.25 | -3.68 | -3.29 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 179.61 | 175.98 | -3.63 | -2.02 |
| Medi Assist Healthcare Services Ltd. | 368.8 | 367.25 | -1.55 | -0.42 |
| Midwest Ltd. | 1377.9 | 1338 | -39.90 | -2.90 |
| Motisons Jewellers Ltd. | 14.27 | 13.97 | -0.30 | -2.10 |
| Mukka Proteins Ltd. | 24.19 | 23.61 | -0.58 | -2.40 |
| Muthoot Microfin Ltd. | 176.78 | 172.87 | -3.91 | -2.21 |
| Netweb Technologies India Ltd. | 3809 | 3769.5 | -39.50 | -1.04 |
| Northern ARC Capital Ltd. | 242.13 | 239.5 | -2.63 | -1.09 |
| Nova Agritech Ltd. | 29.44 | 29.15 | -0.29 | -0.99 |
| One Mobikwik Systems Ltd. | 203.85 | 200.69 | -3.16 | -1.55 |
| Oswal Pumps Ltd. | 432.55 | 413.4 | -19.15 | -4.43 |
| Pace Digitek Ltd. | 176.52 | 171.36 | -5.16 | -2.92 |
| Physicswallah Ltd. | 108.32 | 106.84 | -1.48 | -1.37 |
| Pine Labs Ltd. | 193.53 | 193.09 | -0.44 | -0.23 |
| Premier Energies Ltd. | 1034.6 | 1008 | -26.60 | -2.57 |
| Prostarm Info Systems Ltd. | 154.89 | 150 | -4.89 | -3.16 |
| Radiant Cash Management Services Ltd. | 41.84 | 41.71 | -0.13 | -0.31 |
| Ratnaveer Precision Engineering Ltd. | 155.99 | 145.4 | -10.59 | -6.79 |
| Regaal Resources Ltd. | 85.37 | 82.9 | -2.47 | -2.89 |
| RR Kabel Ltd. | 1475.6 | 1468.6 | -7.00 | -0.47 |
| Saatvik Green Energy Ltd. | 472.25 | 464.95 | -7.30 | -1.55 |
| Sagility Ltd. | 42.93 | 42.08 | -0.85 | -1.98 |
| Sai Life Sciences Ltd. | 971.05 | 958.6 | -12.45 | -1.28 |
| Sai Silks (Kalamandir) Ltd. | 102.39 | 101.7 | -0.69 | -0.67 |
| Sambhv Steel Tubes Ltd. | 122.01 | 120.21 | -1.80 | -1.48 |
| Saraswati Saree Depot Ltd. | 64.04 | 62.1 | -1.94 | -3.03 |
| SBFC Finance Ltd. | 97.35 | 96.33 | -1.02 | -1.05 |
| Scoda Tubes Ltd. | 154.16 | 151.25 | -2.91 | -1.89 |
| Senco Gold Ltd. | 326.3 | 323.4 | -2.90 | -0.89 |
| Shreeji Shipping Global Ltd. | 377.85 | 370.15 | -7.70 | -2.04 |
| Stallion India Fluorochemicals Ltd. | 160 | 154.93 | -5.07 | -3.17 |
| Stanley Lifestyles Ltd. | 143.84 | 140.2 | -3.64 | -2.53 |
| Sula Vineyards Ltd. | 175.15 | 173.31 | -1.84 | -1.05 |
| Suraj Estate Developers Ltd. | 245.57 | 238.35 | -7.22 | -2.94 |
| Suraksha Diagnostic Ltd. | 282.57 | 282.17 | -0.40 | -0.14 |
| Tata Capital Ltd. | 337.85 | 333.85 | -4.00 | -1.18 |
| Tata Technologies Ltd. | 589.3 | 574.5 | -14.80 | -2.51 |
| TBO Tek Ltd. | 1293.8 | 1290 | -3.80 | -0.29 |
| Tolins Tyres Ltd. | 115.54 | 112 | -3.54 | -3.06 |
| TVS Supply Chain Solutions Ltd. | 115.69 | 114.15 | -1.54 | -1.33 |
| Unicommerce eSolutions Ltd. | 101.78 | 99.59 | -2.19 | -2.15 |
| Uniparts India Ltd. | 517.5 | 506.8 | -10.70 | -2.07 |
| Updater Services Ltd. | 161.33 | 158.82 | -2.51 | -1.56 |
| Utkarsh Small Finance Bank Ltd. | 13.79 | 13.54 | -0.25 | -1.81 |
| Valiant Laboratories Ltd. | 68.39 | 66.4 | -1.99 | -2.91 |
| Vibhor Steel Tubes Ltd. | 135.18 | 129.5 | -5.68 | -4.20 |
| Vikram Solar Ltd. | 228.56 | 226 | -2.56 | -1.12 |
| Vikran Engineering Ltd. | 70.13 | 67.88 | -2.25 | -3.21 |
| Vishal Mega Mart Ltd. | 118.95 | 118.7 | -0.25 | -0.21 |
| Vishnu Prakash R Punglia Ltd. | 43.84 | 42.02 | -1.82 | -4.15 |
| VMS TMT Ltd. | 47.17 | 46.55 | -0.62 | -1.31 |
| Vraj Iron & Steel Ltd. | 130.36 | 129.01 | -1.35 | -1.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 755.75 | 740.95 | -14.80 | -1.96 |
| Yatra Online Ltd | 123.38 | 119.01 | -4.37 | -3.54 |
| Zaggle Prepaid Ocean Services Ltd. | 260.88 | 252.95 | -7.93 | -3.04 |
Market Stats
Advances
78
Declines
152
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 497 | 498.95 | 477.4 | 496.45 | 480.35 | -16.10 | -3.24 | 359679 | 17.28 | 2026-04-20 15:24:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 309 | 314.4 | 297.5 | 304.65 | 299.4 | -5.25 | -1.72 | 2870926 | 85.96 | 2026-04-20 15:24:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 2264.3 | 2284 | 2176.2 | 2264.3 | 2273.3 | 9.00 | 0.40 | 408177 | 92.79 | 2026-04-20 15:24:53 | ||
| Advance Agrolife Ltd. | ADVANCE | 111.9 | 112 | 106.15 | 111.62 | 107.98 | -3.64 | -3.26 | 160410 | 1.73 | 2026-04-20 15:24:58 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 203.25 | 203.25 | 195.12 | 200.76 | 196.23 | -4.53 | -2.26 | 585485 | 11.49 | 2026-04-20 15:24:53 | ||
| Aequs Ltd. | AEQUS | 172.1 | 201 | 170.01 | 171.06 | 201 | 29.94 | 17.50 | 14929474 | 300.08 | 2026-04-20 15:24:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 311.23 | 312.95 | 300.1 | 311.23 | 300.36 | -10.87 | -3.49 | 1114226 | 33.47 | 2026-04-20 15:24:54 | ||
| Afcons Infrastructure Ltd. | AFCONS | 333.95 | 335 | 327.1 | 333.6 | 334.25 | 0.65 | 0.19 | 421476 | 14.09 | 2026-04-20 15:24:52 | ||
| Ajax Engineering Ltd. | AJAXENGG | 490 | 502 | 480 | 489.55 | 496 | 6.45 | 1.32 | 88412 | 4.39 | 2026-04-20 15:24:57 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.81 | 10.1 | 9.53 | 9.81 | 9.62 | -0.19 | -1.94 | 1049075 | 1.01 | 2026-04-20 15:24:23 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 545.75 | 546.9 | 531.25 | 545.75 | 532.5 | -13.25 | -2.43 | 101884 | 5.43 | 2026-04-20 15:24:55 | ||
| All Time Plastics Ltd. | ALLTIME | 218.5 | 219 | 211.13 | 217.1 | 212.01 | -5.09 | -2.34 | 110601 | 2.34 | 2026-04-20 15:24:53 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 575 | 588 | 566.95 | 573.8 | 573.75 | -0.05 | -0.01 | 549444 | 31.52 | 2026-04-20 15:24:53 | ||
| Amagi Media Labs Ltd. | AMAGI | 357 | 371.9 | 348.3 | 357.45 | 367.05 | 9.60 | 2.69 | 610919 | 22.42 | 2026-04-20 15:24:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 132 | 134.95 | 128 | 130.77 | 134.01 | 3.24 | 2.48 | 1791274 | 24.00 | 2026-04-20 15:24:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 574.5 | 579.9 | 561 | 574.5 | 574.35 | -0.15 | -0.03 | 475694 | 27.32 | 2026-04-20 15:24:53 | ||
| Anlon Healthcare Ltd. | AHCL | 144 | 149.06 | 143 | 141.91 | 144.76 | 2.85 | 2.01 | 827580 | 11.98 | 2026-04-20 15:24:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 724.95 | 729.85 | 709.5 | 721.1 | 721.25 | 0.15 | 0.02 | 153458 | 11.07 | 2026-04-20 15:24:53 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.28 | 123.4 | 119.51 | 121.66 | 120.04 | -1.62 | -1.33 | 225351 | 2.71 | 2026-04-20 15:24:57 | ||
| Archean Chemical Industries Ltd. | ACI | 606.95 | 607.65 | 596.2 | 606.65 | 598.45 | -8.20 | -1.35 | 65963 | 3.95 | 837.7 | 408.35 | 2026-04-20 15:24:54 |
| Arisinfra Solutions Ltd. | ARIS | 130 | 130.59 | 125.46 | 128.46 | 127.04 | -1.42 | -1.11 | 774849 | 9.84 | 2026-04-20 15:24:54 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 438 | 442.55 | 434.3 | 436.8 | 438.2 | 1.40 | 0.32 | 612176 | 26.83 | 2026-04-20 15:24:59 | ||
| Ather Energy Ltd. | ATHERENERG | 849.75 | 918.95 | 835.65 | 850.95 | 888.75 | 37.80 | 4.44 | 14654085 | 1302.38 | 2026-04-20 15:24:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1401 | 1444.9 | 1362.3 | 1375.7 | 1367.7 | -8.00 | -0.58 | 283301 | 38.75 | 2026-04-20 15:24:55 | ||
| Avalon Technologies Ltd. | AVALON | 1111 | 1127.55 | 1070.35 | 1119.3 | 1076.15 | -43.15 | -3.86 | 190557 | 20.51 | 1318 | 348 | 2026-04-20 15:24:56 |
| Awfis Space Solutions Ltd. | AWFIS | 365.8 | 365.8 | 345 | 362.36 | 347.01 | -15.35 | -4.24 | 257968 | 8.95 | 2026-04-20 15:24:52 | ||
| Azad Engineering Ltd. | AZAD | 1900 | 1950.5 | 1869.5 | 1904.3 | 1894 | -10.30 | -0.54 | 453692 | 85.93 | 2026-04-20 15:24:53 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 346 | 351.95 | 336.45 | 338.05 | 339.25 | 1.20 | 0.35 | 937087 | 31.79 | 2026-04-20 15:24:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.8 | 91.9 | 89.25 | 91.8 | 89.3 | -2.50 | -2.72 | 5499058 | 49.11 | 2026-04-20 15:24:53 | ||
| Belrise Industries Ltd. | BELRISE | 215.49 | 226.3 | 211.65 | 214.1 | 220.85 | 6.75 | 3.15 | 8995388 | 198.66 | 2026-04-20 15:24:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 35.76 | 36.5 | 34.81 | 35.76 | 35.84 | 0.08 | 0.22 | 20076139 | 71.95 | 2026-04-20 15:24:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1536.1 | 1573.8 | 1526 | 1538.2 | 1533.2 | -5.00 | -0.33 | 256588 | 39.34 | 2026-04-20 15:24:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 661 | 679.9 | 653 | 660.05 | 654.3 | -5.75 | -0.87 | 251227 | 16.44 | 1007.95 | 303 | 2026-04-20 15:24:53 |
| Billionbrains Garage Ventures Ltd. | GROWW | 201 | 205.55 | 193.52 | 198.34 | 196.8 | -1.54 | -0.78 | 78452343 | 1543.94 | 2026-04-20 15:24:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 626 | 627.75 | 610.8 | 623.4 | 614.45 | -8.95 | -1.44 | 672776 | 41.34 | 2026-04-20 15:24:54 | ||
| BLS E-Services Ltd. | BLSE | 176.5 | 177.99 | 171.21 | 175.43 | 171.21 | -4.22 | -2.41 | 141489 | 2.42 | 2026-04-20 15:24:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 429 | 429 | 410 | 422.65 | 413.1 | -9.55 | -2.26 | 351767 | 14.53 | 2026-04-20 15:24:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.5 | 61.5 | 59.2 | 61.12 | 59.22 | -1.90 | -3.11 | 83916 | 0.50 | 2026-04-20 15:24:22 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 253.05 | 261.1 | 247.51 | 251.86 | 252.35 | 0.49 | 0.19 | 3413091 | 86.13 | 2026-04-20 15:24:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 66.59 | 68.43 | 66 | 66.59 | 67.55 | 0.96 | 1.44 | 141104 | 0.95 | 2026-04-20 15:24:54 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 150.7 | 150.81 | 147.9 | 149.73 | 150.62 | 0.89 | 0.59 | 345213 | 5.20 | 2026-04-20 15:24:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 278.14 | 283.9 | 273.93 | 278.14 | 276.95 | -1.19 | -0.43 | 621928 | 17.22 | 2026-04-20 15:24:53 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 566.4 | 571.95 | 558.15 | 566.4 | 562.55 | -3.85 | -0.68 | 22032 | 1.24 | 2026-04-20 15:24:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 261.43 | 264.19 | 256.05 | 260.46 | 256.21 | -4.25 | -1.63 | 31752 | 0.81 | 2026-04-20 15:24:57 | ||
| Cello World Ltd. | CELLO | 434.8 | 437 | 423.35 | 431.55 | 423.65 | -7.90 | -1.83 | 201162 | 8.52 | 2026-04-20 15:24:53 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 182 | 193 | 181 | 180.87 | 188.95 | 8.08 | 4.47 | 7052360 | 133.25 | 2026-04-20 15:24:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1001.15 | 1030 | 981.15 | 998.95 | 1013.55 | 14.60 | 1.46 | 222188 | 22.52 | 2026-04-20 15:24:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1080.5 | 1088 | 1055.1 | 1081.7 | 1060.8 | -20.90 | -1.93 | 331000 | 35.11 | 2026-04-20 15:24:53 | ||
| Concord Enviro Systems Ltd. | CEWATER | 337.6 | 337.6 | 323.2 | 332.6 | 324.15 | -8.45 | -2.54 | 56248 | 1.82 | 2026-04-20 15:24:38 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79 | 79.37 | 77.16 | 78.93 | 77.82 | -1.11 | -1.41 | 112554 | 0.88 | 2026-04-20 15:24:48 | ||
| Cyient DLM Ltd. | CYIENTDLM | 345 | 349.95 | 334.1 | 341.25 | 345.95 | 4.70 | 1.38 | 464356 | 16.06 | 883.8 | 265.2 | 2026-04-20 15:24:55 |
| DCX Systems Ltd. | DCXINDIA | 195.25 | 195.8 | 187.68 | 194.91 | 188.29 | -6.62 | -3.40 | 1058192 | 19.92 | 451.9 | 138 | 2026-04-20 15:24:53 |
| Dee Development Engineers Ltd | DEEDEV | 372 | 388.5 | 371 | 370 | 388.5 | 18.50 | 5.00 | 915265 | 35.56 | 2026-04-20 15:24:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 76 | 76.67 | 72.2 | 75.88 | 74.61 | -1.27 | -1.67 | 61555 | 0.46 | 2026-04-20 15:24:58 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 303 | 318.8 | 296.5 | 300.99 | 302.7 | 1.71 | 0.57 | 510854 | 15.46 | 2026-04-20 15:24:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 274.74 | 279.93 | 271.35 | 271.24 | 275.7 | 4.46 | 1.64 | 72076 | 1.99 | 389.65 | 137 | 2026-04-20 15:24:56 |
| Diffusion Engineers Ltd. | DIFFNKG | 315 | 321.01 | 308.6 | 310.92 | 309.05 | -1.87 | -0.60 | 88912 | 2.75 | 2026-04-20 15:24:49 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 779 | 784.2 | 750.3 | 776.1 | 755.4 | -20.70 | -2.67 | 28800 | 2.18 | 1150 | 410.1 | 2026-04-20 15:24:57 |
| DOMS Industries Ltd. | DOMS | 2410 | 2422.5 | 2360 | 2391.5 | 2360.5 | -31.00 | -1.30 | 42820 | 10.11 | 2026-04-20 15:24:53 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 444.05 | 453.45 | 442.2 | 444.05 | 450.75 | 6.70 | 1.51 | 72248 | 3.26 | 2026-04-20 15:24:26 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 141.1 | 154.78 | 136.5 | 140.71 | 146.49 | 5.78 | 4.11 | 775411 | 11.36 | 2026-04-20 15:24:55 | ||
| Elin Electronics Ltd. | ELIN | 119.7 | 120 | 115.06 | 119.87 | 115.55 | -4.32 | -3.60 | 134318 | 1.55 | 282 | 93.65 | 2026-04-20 15:24:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1670 | 1675 | 1618 | 1672.1 | 1629 | -43.10 | -2.58 | 168782 | 27.49 | 2026-04-20 15:24:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 268.4 | 273.78 | 259.6 | 265.54 | 260.12 | -5.42 | -2.04 | 3796151 | 98.75 | 2026-04-20 15:24:59 | ||
| EMS Ltd. | EMSLIMITED | 369.85 | 398.95 | 366.4 | 345.65 | 371.8 | 26.15 | 7.57 | 10582303 | 393.45 | 2026-04-20 15:24:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1280 | 1280 | 1242.2 | 1278.1 | 1271.9 | -6.20 | -0.49 | 122823 | 15.62 | 2026-04-20 15:24:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 214.69 | 214.69 | 201.1 | 213.04 | 208.03 | -5.01 | -2.35 | 1971223 | 41.01 | 2026-04-20 15:24:54 | ||
| EPACK Durable Ltd. | EPACK | 249.5 | 255 | 243.5 | 247.71 | 248.67 | 0.96 | 0.39 | 649816 | 16.16 | 2026-04-20 15:24:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 190 | 200.43 | 185.41 | 192.34 | 192.24 | -0.10 | -0.05 | 685455 | 13.18 | 2026-04-20 15:24:53 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.09 | 24.09 | 23.7 | 24.03 | 23.83 | -0.20 | -0.83 | 460609 | 1.10 | 2026-04-20 15:24:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 111.35 | 119 | 109.41 | 111.36 | 113.22 | 1.86 | 1.67 | 1512961 | 17.13 | 2026-04-20 15:24:53 | ||
| Fabtech Technologies Ltd. | FABTECH | 160.16 | 161.97 | 154.41 | 158.21 | 156.6 | -1.61 | -1.02 | 122216 | 1.91 | 2026-04-20 15:24:49 | ||
| Fedbank Financial Services Ltd | FEDFINA | 148.26 | 151.98 | 146.14 | 146.79 | 148.91 | 2.12 | 1.44 | 970921 | 14.46 | 2026-04-20 15:24:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 471.6 | 478.85 | 464.05 | 471.85 | 470.1 | -1.75 | -0.37 | 983372 | 46.23 | 943.75 | 338.15 | 2026-04-20 15:24:55 |
| Flair Writing Industries Ltd. | FLAIR | 338 | 338 | 327.2 | 334 | 332 | -2.00 | -0.60 | 72284 | 2.40 | 2026-04-20 15:24:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 258 | 264.6 | 257.22 | 258.92 | 261.64 | 2.72 | 1.05 | 647414 | 16.94 | 2026-04-20 15:24:56 | ||
| Fusion Finance Ltd. | FUSION | 171.38 | 173 | 166.41 | 171.38 | 168.62 | -2.76 | -1.61 | 252936 | 4.27 | 691 | 123.96 | 2026-04-20 15:24:59 |
| Gala Precision Engineering Ltd. | GALAPREC | 794 | 795.95 | 765.5 | 788.4 | 766.5 | -21.90 | -2.78 | 9781 | 0.75 | 2026-04-20 15:24:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 147.55 | 148.05 | 143 | 147.55 | 143 | -4.55 | -3.08 | 169921 | 2.43 | 2026-04-20 15:24:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 197.39 | 197.39 | 190.2 | 195.82 | 191 | -4.82 | -2.46 | 73326 | 1.40 | 2026-04-20 15:24:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 177.99 | 183.1 | 174.53 | 177.77 | 174.86 | -2.91 | -1.64 | 677008 | 11.84 | 2026-04-20 15:24:56 | ||
| Gem Aromatics Ltd. | GEMAROMA | 178.11 | 182.6 | 171.4 | 177.18 | 173.7 | -3.48 | -1.96 | 36347 | 0.63 | 2026-04-20 15:24:35 | ||
| GK Energy Ltd. | GKENERGY | 126 | 137.25 | 124.12 | 124.78 | 130.8 | 6.02 | 4.82 | 2145233 | 28.06 | 2026-04-20 15:24:56 | ||
| Global Health Ltd. | MEDANTA | 1089.8 | 1104.9 | 1076 | 1089.4 | 1078.9 | -10.50 | -0.96 | 75666 | 8.16 | 1513.9 | 390.55 | 2026-04-20 15:24:57 |
| Global Surfaces Ltd. | GSLSU | 65.45 | 65.45 | 62.44 | 62.79 | 62.99 | 0.20 | 0.32 | 18874 | 0.12 | 333 | 43.72 | 2026-04-20 15:24:28 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 49.79 | 49.79 | 47 | 49.27 | 47.8 | -1.47 | -2.98 | 48825 | 0.23 | 2026-04-20 15:24:34 | ||
| Glottis Ltd. | GLOTTIS | 56.6 | 58 | 56 | 57.78 | 56.2 | -1.58 | -2.73 | 95080 | 0.53 | 2026-04-20 15:24:57 | ||
| GNG Electronics Ltd. | EBGNG | 425 | 434.05 | 408.6 | 426.55 | 411.3 | -15.25 | -3.58 | 274409 | 11.29 | 2026-04-20 15:24:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 319.55 | 322.55 | 317.3 | 319.25 | 321.35 | 2.10 | 0.66 | 92216 | 2.96 | 2026-04-20 15:24:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 324 | 324.45 | 306.6 | 322.05 | 313.4 | -8.65 | -2.69 | 334827 | 10.49 | 2026-04-20 15:24:55 | ||
| Gopal Snacks Ltd. | GOPAL | 284.05 | 288 | 276.6 | 283.65 | 277.8 | -5.85 | -2.06 | 60577 | 1.68 | 2026-04-20 15:24:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 138.47 | 138.94 | 135 | 137.43 | 136.71 | -0.72 | -0.52 | 50863 | 0.70 | 2026-04-20 15:24:56 | ||
| GSP Crop science Ltd. | GSPCROP | 425.95 | 426.4 | 406.25 | 421.75 | 407.8 | -13.95 | -3.31 | 194755 | 7.94 | 2026-04-20 15:24:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 112 | 114.7 | 111.26 | 112.28 | 112 | -0.28 | -0.25 | 330777 | 3.70 | 2026-04-20 15:24:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1359.8 | 1398 | 1295.5 | 1336.6 | 1308.9 | -27.70 | -2.07 | 170530 | 22.32 | 2026-04-20 15:24:59 | ||
| HDB Financial Services Ltd. | HDBFS | 680.35 | 681.6 | 666 | 682 | 671.15 | -10.85 | -1.59 | 1674639 | 112.39 | 2026-04-20 15:24:59 | ||
| Hexaware Technologies Ltd. | HEXT | 492 | 495.2 | 478.5 | 495.1 | 485.1 | -10.00 | -2.02 | 524177 | 25.43 | 2026-04-20 15:24:54 | ||
| Highway Infrastructure Ltd. | HILINFRA | 57.21 | 57.21 | 54.53 | 57.21 | 56.49 | -0.72 | -1.26 | 154040 | 0.87 | 2026-04-20 15:24:34 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.7 | 25.84 | 24.3 | 24.84 | 24.6 | -0.24 | -0.97 | 1311482 | 3.23 | 839.9 | 21.25 | 2026-04-20 15:24:47 |
| Honasa Consumer Ltd. | HONASA | 348.5 | 348.5 | 341.1 | 345.3 | 341.1 | -4.20 | -1.22 | 364283 | 12.43 | 2026-04-20 15:24:54 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1887.1 | 1903.5 | 1860.2 | 1902.8 | 1887 | -15.80 | -0.83 | 756548 | 142.76 | 2026-04-20 15:24:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3338.9 | 3389.1 | 3279 | 3338.9 | 3284.3 | -54.60 | -1.64 | 370546 | 121.70 | 2026-04-20 15:24:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 477 | 479.2 | 460 | 476.85 | 462 | -14.85 | -3.11 | 273091 | 12.62 | 1343.95 | 304.2 | 2026-04-20 15:24:54 |
| IKIO Technologies Ltd. | IKIO | 147.18 | 147.18 | 141.62 | 144.7 | 142.01 | -2.69 | -1.86 | 55336 | 0.79 | 477 | 103.53 | 2026-04-20 15:24:54 |
| Indegene Ltd. | INDGN | 491.9 | 494 | 481 | 487.4 | 481.75 | -5.65 | -1.16 | 65334 | 3.15 | 2026-04-20 15:24:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 808 | 808 | 793.7 | 803.25 | 802.5 | -0.75 | -0.09 | 59183 | 4.75 | 2026-04-20 15:24:57 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.49 | 133.49 | 129.65 | 133.01 | 129.82 | -3.19 | -2.40 | 9449018 | 122.67 | 2026-04-20 15:24:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 160.9 | 160.9 | 155.02 | 159.28 | 156.51 | -2.77 | -1.74 | 113129 | 1.77 | 2026-04-20 15:24:59 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 149.5 | 149.76 | 143.06 | 149.34 | 144.58 | -4.76 | -3.19 | 98318 | 1.42 | 2026-04-20 15:24:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64.21 | 64.21 | 62.04 | 63.9 | 62.1 | -1.80 | -2.82 | 53109 | 0.33 | 2026-04-20 15:24:56 | ||
| Innova Captab Ltd. | INNOVACAP | 736.55 | 740.75 | 725 | 742.3 | 728.55 | -13.75 | -1.85 | 27286 | 1.99 | 2026-04-20 15:24:53 | ||
| Innovision Ltd. | INNOVISION | 318.15 | 343.7 | 312.35 | 316.6 | 321.25 | 4.65 | 1.47 | 2084324 | 66.96 | 2026-04-20 15:24:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 164 | 164.56 | 160.05 | 163.03 | 160.25 | -2.78 | -1.71 | 1777514 | 28.48 | 279 | 38.4 | 2026-04-20 15:24:54 |
| Inox India Ltd. | INOXINDIA | 1504.9 | 1504.9 | 1463 | 1491.7 | 1472.2 | -19.50 | -1.31 | 160927 | 23.69 | 2026-04-20 15:24:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1950 | 2016 | 1913.4 | 1918.2 | 1988.7 | 70.50 | 3.68 | 151066 | 30.04 | 2026-04-20 15:24:56 | ||
| International Gemological Institute Ltd. | IGIL | 370 | 372.8 | 354.65 | 372.85 | 355.9 | -16.95 | -4.55 | 556760 | 19.82 | 2026-04-20 15:24:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1499 | 1499.1 | 1425 | 1499 | 1425.3 | -73.70 | -4.92 | 309045 | 44.05 | 2026-04-20 15:24:55 | ||
| IRM Energy Ltd. | IRMENERGY | 220 | 220.99 | 212.4 | 221 | 212.9 | -8.10 | -3.67 | 161534 | 3.44 | 2026-04-20 15:24:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 269.02 | 281.84 | 261.2 | 269.02 | 278.11 | 9.09 | 3.38 | 382099 | 10.63 | 2026-04-20 15:24:46 | ||
| Jain Resource Recycling Ltd. | JAINREC | 422 | 424.2 | 408.15 | 421 | 419.05 | -1.95 | -0.46 | 1037401 | 43.47 | 2026-04-20 15:24:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 391.45 | 397.4 | 381 | 391.45 | 382.65 | -8.80 | -2.25 | 143449 | 5.49 | 2026-04-20 15:24:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 439.5 | 439.9 | 430.75 | 439.5 | 437.5 | -2.00 | -0.46 | 83411 | 3.65 | 2026-04-20 15:24:55 | ||
| JG Chemicals Ltd. | JGCHEM | 386 | 389 | 372.3 | 380.6 | 383.75 | 3.15 | 0.83 | 81459 | 3.13 | 2026-04-20 15:24:53 | ||
| JNK India Ltd. | JNKINDIA | 310 | 351.55 | 304 | 304.83 | 337.64 | 32.81 | 10.76 | 2744587 | 92.67 | 2026-04-20 15:24:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 126.46 | 130.04 | 124.47 | 125.88 | 129.99 | 4.11 | 3.27 | 2968453 | 38.59 | 2026-04-20 15:24:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 274.24 | 280.44 | 269.75 | 274.26 | 276.11 | 1.85 | 0.67 | 2017519 | 55.71 | 2026-04-20 15:24:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 217 | 217 | 209.5 | 214.79 | 209.5 | -5.29 | -2.46 | 132112 | 2.77 | 2026-04-20 15:24:47 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1285.5 | 1290 | 1264.1 | 1281.9 | 1284.2 | 2.30 | 0.18 | 10323 | 1.33 | 2026-04-20 15:24:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 4220 | 4262 | 4116.1 | 4214.4 | 4203.2 | -11.20 | -0.27 | 1360229 | 571.73 | 7822 | 666.8 | 2026-04-20 15:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 404.45 | 404.5 | 397.25 | 404.45 | 398.85 | -5.60 | -1.38 | 43930 | 1.75 | 801.05 | 358.8 | 2026-04-20 15:24:48 |
| KFin Technologies Ltd. | KFINTECH | 980 | 989.5 | 960 | 976 | 975.6 | -0.40 | -0.04 | 1182826 | 115.40 | 1641.35 | 272 | 2026-04-20 15:24:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1269 | 1314 | 1226.7 | 1269.9 | 1241.8 | -28.10 | -2.21 | 1413384 | 175.51 | 2026-04-20 15:24:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 588 | 598.35 | 571.1 | 585.05 | 576.1 | -8.95 | -1.53 | 27430 | 1.58 | 2026-04-20 15:24:43 | ||
| Landmark Cars Ltd. | LANDMARK | 425.95 | 426.6 | 412.2 | 425.95 | 413.2 | -12.75 | -2.99 | 47696 | 1.97 | 905 | 329.8 | 2026-04-20 15:24:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 120.4 | 123.72 | 117.05 | 120.36 | 123 | 2.64 | 2.19 | 343426 | 4.22 | 2026-04-20 15:24:57 | ||
| Le Travenues Technology Ltd. | IXIGO | 179.4 | 180.29 | 174.99 | 178.86 | 176.48 | -2.38 | -1.33 | 1015539 | 17.92 | 2026-04-20 15:24:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 423 | 432 | 421.3 | 426.9 | 430.15 | 3.25 | 0.76 | 54020 | 2.32 | 2026-04-20 15:24:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 533.5 | 537.45 | 508.9 | 534.55 | 536 | 1.45 | 0.27 | 4530870 | 242.85 | 2026-04-20 15:24:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1578.7 | 1597.7 | 1551 | 1578.7 | 1593.8 | 15.10 | 0.96 | 910227 | 145.07 | 2026-04-20 15:24:55 | ||
| M&B Engineering Ltd. | MBEL | 335 | 346.67 | 324.28 | 329.37 | 338.76 | 9.39 | 2.85 | 238020 | 8.06 | 2026-04-20 15:24:57 | ||
| Mamata Machinery Ltd. | MAMATA | 400 | 407.85 | 393.25 | 400.8 | 401.95 | 1.15 | 0.29 | 74497 | 2.99 | 2026-04-20 15:24:57 | ||
| Manba Finance Ltd. | MANBA | 112.5 | 112.5 | 108.15 | 111.93 | 108.25 | -3.68 | -3.29 | 54105 | 0.59 | 2026-04-20 15:24:49 | ||
| Mangal Electrical Industries Ltd. | MEIL | 303.24 | 328 | 295.76 | 302.85 | 315.65 | 12.80 | 4.23 | 365038 | 11.52 | 2026-04-20 15:24:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2133.8 | 2167.9 | 2106.1 | 2125 | 2142.8 | 17.80 | 0.84 | 288927 | 61.91 | 3054.8 | 1242 | 2026-04-20 15:24:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 181 | 183.21 | 175.35 | 179.61 | 175.98 | -3.63 | -2.02 | 92636 | 1.63 | 2026-04-20 15:24:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 368 | 378.75 | 366.5 | 368.8 | 367.25 | -1.55 | -0.42 | 91927 | 3.38 | 2026-04-20 15:24:49 | ||
| Midwest Ltd. | MIDWESTLTD | 1398 | 1404 | 1338 | 1377.9 | 1338 | -39.90 | -2.90 | 32791 | 4.39 | 2026-04-20 15:24:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.26 | 14.33 | 13.89 | 14.27 | 13.97 | -0.30 | -2.10 | 1961950 | 2.74 | 2026-04-20 15:24:55 | ||
| Mukka Proteins Ltd. | MUKKA | 24.31 | 24.54 | 23.56 | 24.19 | 23.61 | -0.58 | -2.40 | 325893 | 0.77 | 2026-04-20 15:24:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 176.01 | 179 | 171.51 | 176.78 | 172.87 | -3.91 | -2.21 | 81415 | 1.41 | 2026-04-20 15:24:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 3818 | 3861.7 | 3724.9 | 3809 | 3769.5 | -39.50 | -1.04 | 990877 | 373.51 | 4479 | 742.7 | 2026-04-20 15:24:54 |
| Northern ARC Capital Ltd. | NORTHARC | 243.12 | 243.13 | 238.61 | 242.13 | 239.5 | -2.63 | -1.09 | 155409 | 3.72 | 2026-04-20 15:24:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.48 | 29.8 | 29.12 | 29.44 | 29.15 | -0.29 | -0.99 | 83012 | 0.24 | 2026-04-20 15:24:42 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 111.96 | 114.65 | 110.72 | 111.96 | 112.32 | 0.36 | 0.32 | 15064333 | 169.20 | 2026-04-20 15:24:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203.8 | 203.85 | 198.18 | 203.85 | 200.69 | -3.16 | -1.55 | 591887 | 11.88 | 2026-04-20 15:24:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 433.85 | 433.85 | 411.3 | 432.55 | 413.4 | -19.15 | -4.43 | 865837 | 35.79 | 2026-04-20 15:24:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 177.8 | 177.99 | 171.08 | 176.52 | 171.36 | -5.16 | -2.92 | 1303598 | 22.34 | 2026-04-20 15:24:57 | ||
| Patel Retail Ltd. | PATELRMART | 204 | 210.88 | 198.82 | 200.72 | 207.88 | 7.16 | 3.57 | 121192 | 2.52 | 2026-04-20 15:24:58 | ||
| Physicswallah Ltd. | PWL | 108.87 | 110 | 106.11 | 108.32 | 106.84 | -1.48 | -1.37 | 2460320 | 26.29 | 2026-04-20 15:24:55 | ||
| Pine Labs Ltd. | PINELABS | 193 | 196.5 | 190.54 | 193.53 | 193.09 | -0.44 | -0.23 | 917868 | 17.72 | 2026-04-20 15:24:54 | ||
| Platinum Industries Ltd. | PLATIND | 224.22 | 225.93 | 219.81 | 223.55 | 224.92 | 1.37 | 0.61 | 51360 | 1.16 | 2026-04-20 15:24:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 664.75 | 676.85 | 658.55 | 667.65 | 670.1 | 2.45 | 0.37 | 284715 | 19.08 | 2026-04-20 15:24:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 105 | 113.85 | 101.8 | 99.26 | 102.02 | 2.76 | 2.78 | 596771 | 6.09 | 2026-04-20 15:24:57 | ||
| Powerica Ltd. | POWERICA | 448.7 | 459.9 | 446 | 439.45 | 452.7 | 13.25 | 3.02 | 595439 | 26.96 | 2026-04-20 15:24:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1038.4 | 1044.6 | 1001.85 | 1034.6 | 1008 | -26.60 | -2.57 | 1840580 | 185.53 | 2026-04-20 15:24:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 156.5 | 156.5 | 149 | 154.89 | 150 | -4.89 | -3.16 | 188294 | 2.82 | 2026-04-20 15:24:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 157.56 | 158.99 | 154.05 | 157.56 | 158.97 | 1.41 | 0.89 | 14696 | 0.23 | 2026-04-20 15:24:28 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1209.05 | 1298.4 | 1189.4 | 1206.05 | 1277 | 70.95 | 5.88 | 2132014 | 272.26 | 2026-04-20 15:24:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.39 | 43.42 | 41.37 | 41.84 | 41.71 | -0.13 | -0.31 | 208046 | 0.87 | 116.8 | 32.33 | 2026-04-20 15:24:54 |
| Rashi Peripherals Ltd. | RPTECH | 455 | 487.95 | 448.05 | 455.9 | 475.15 | 19.25 | 4.22 | 485811 | 23.08 | 2026-04-20 15:24:55 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 155 | 155 | 145.35 | 155.99 | 145.4 | -10.59 | -6.79 | 2274714 | 33.07 | 2026-04-20 15:24:53 | ||
| Regaal Resources Ltd. | REGAAL | 85.4 | 86.09 | 82.4 | 85.37 | 82.9 | -2.47 | -2.89 | 351383 | 2.91 | 2026-04-20 15:24:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 467.45 | 483.8 | 454.35 | 463.75 | 474.5 | 10.75 | 2.32 | 210712 | 10.00 | 2026-04-20 15:24:57 | ||
| RK Swamy Ltd. | RKSWAMY | 92.5 | 97.88 | 89.46 | 90.62 | 96.47 | 5.85 | 6.46 | 157364 | 1.52 | 2026-04-20 15:24:31 | ||
| RR Kabel Ltd. | RRKABEL | 1476 | 1514 | 1460.9 | 1475.6 | 1468.6 | -7.00 | -0.47 | 353560 | 51.92 | 2026-04-20 15:24:56 | ||
| Rubicon Research Ltd. | RUBICON | 907.15 | 931.45 | 891.05 | 898.9 | 930.5 | 31.60 | 3.52 | 348384 | 32.42 | 2026-04-20 15:24:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 476.35 | 481.7 | 460.9 | 472.25 | 464.95 | -7.30 | -1.55 | 103449 | 4.81 | 2026-04-20 15:24:46 | ||
| Sagility Ltd. | SAGILITY | 42.99 | 43 | 42.06 | 42.93 | 42.08 | -0.85 | -1.98 | 9737626 | 40.98 | 2026-04-20 15:24:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 973.05 | 978.95 | 953.45 | 971.05 | 958.6 | -12.45 | -1.28 | 324623 | 31.12 | 2026-04-20 15:24:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 482.45 | 492.65 | 477.3 | 480.1 | 489 | 8.90 | 1.85 | 167509 | 8.19 | 2026-04-20 15:24:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.75 | 103.08 | 100.27 | 102.39 | 101.7 | -0.69 | -0.67 | 533940 | 5.43 | 2026-04-20 15:24:55 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 123.13 | 123.13 | 119.01 | 122.01 | 120.21 | -1.80 | -1.48 | 1005415 | 12.09 | 2026-04-20 15:24:56 | ||
| Samhi Hotels Ltd. | SAMHI | 163.24 | 164.44 | 160.49 | 163.1 | 163.8 | 0.70 | 0.43 | 582133 | 9.54 | 2026-04-20 15:24:54 | ||
| Sanstar Ltd. | SANSTAR | 87.01 | 89.27 | 85.32 | 87.56 | 87.99 | 0.43 | 0.49 | 233817 | 2.06 | 2026-04-20 15:24:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 64.5 | 64.5 | 61.59 | 64.04 | 62.1 | -1.94 | -3.03 | 18979 | 0.12 | 2026-04-20 15:24:56 | ||
| SBFC Finance Ltd. | SBFC | 97.46 | 98.32 | 95.85 | 97.35 | 96.33 | -1.02 | -1.05 | 1060239 | 10.21 | 2026-04-20 15:24:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 156 | 156 | 151.02 | 154.16 | 151.25 | -2.91 | -1.89 | 85602 | 1.29 | 2026-04-20 15:24:56 | ||
| Senco Gold Ltd. | SENCO | 328.2 | 331.95 | 323 | 326.3 | 323.4 | -2.90 | -0.89 | 641585 | 20.75 | 1544 | 227.4 | 2026-04-20 15:24:53 |
| Seshaasai Technologies Ltd. | STYL | 241.5 | 249.7 | 233.78 | 240.16 | 244.05 | 3.89 | 1.62 | 584855 | 14.27 | 2026-04-20 15:24:55 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 139.49 | 147.9 | 138 | 140.44 | 145.2 | 4.76 | 3.39 | 1971676 | 28.63 | 2026-04-20 15:24:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 33.45 | 34.39 | 32.56 | 33.12 | 33.25 | 0.13 | 0.39 | 65356 | 0.22 | 2026-04-20 15:24:58 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 376 | 382.9 | 369.1 | 377.85 | 370.15 | -7.70 | -2.04 | 408712 | 15.13 | 2026-04-20 15:24:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 808.6 | 835 | 794 | 801.25 | 825.65 | 24.40 | 3.05 | 331205 | 27.35 | 2026-04-20 15:24:54 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 201.31 | 214.39 | 197.05 | 199.71 | 213.23 | 13.52 | 6.77 | 681097 | 14.52 | 2026-04-20 15:24:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141.38 | 146.92 | 137.5 | 139.93 | 146 | 6.07 | 4.34 | 1582383 | 23.10 | 2026-04-20 15:24:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 162.4 | 162.4 | 154.9 | 160 | 154.93 | -5.07 | -3.17 | 2166689 | 33.57 | 2026-04-20 15:24:53 | ||
| Standard Engineering Technology Ltd. | SETL | 136 | 138 | 133.33 | 135.53 | 137.39 | 1.86 | 1.37 | 145400 | 2.00 | 2026-04-20 15:24:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 143 | 144.09 | 138.2 | 143.84 | 140.2 | -3.64 | -2.53 | 225734 | 3.16 | 2026-04-20 15:24:54 | ||
| Studds Accessories Ltd. | STUDDS | 488.45 | 493.3 | 483 | 488.45 | 488.5 | 0.05 | 0.01 | 10372 | 0.51 | 2026-04-20 15:24:38 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 648.65 | 669.9 | 641.05 | 645.45 | 666 | 20.55 | 3.18 | 66265 | 4.41 | 2026-04-20 15:24:57 | ||
| Sula Vineyards Ltd. | SULA | 175.5 | 178.99 | 172.51 | 175.15 | 173.31 | -1.84 | -1.05 | 388670 | 6.74 | 699 | 138.6 | 2026-04-20 15:24:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 245 | 245 | 237.22 | 245.57 | 238.35 | -7.22 | -2.94 | 131347 | 3.13 | 2026-04-20 15:24:53 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.28 | 288 | 278.26 | 282.57 | 282.17 | -0.40 | -0.14 | 20356 | 0.57 | 2026-04-20 15:24:20 | ||
| Swiggy Ltd. | SWIGGY | 278.85 | 284.5 | 272.8 | 277.45 | 278.5 | 1.05 | 0.38 | 6672768 | 185.84 | 2026-04-20 15:24:53 | ||
| Tata Capital Ltd. | TATACAP | 338 | 338.6 | 333.25 | 337.85 | 333.85 | -4.00 | -1.18 | 1347128 | 44.97 | 2026-04-20 15:24:53 | ||
| Tata Technologies Ltd. | TATATECH | 589.3 | 589.95 | 574.35 | 589.3 | 574.5 | -14.80 | -2.51 | 513661 | 29.51 | 2026-04-20 15:24:53 | ||
| TBO Tek Ltd. | TBOTEK | 1300.5 | 1309.3 | 1266.7 | 1293.8 | 1290 | -3.80 | -0.29 | 114452 | 14.76 | 2026-04-20 15:24:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 594 | 609.6 | 581.75 | 591.7 | 592.6 | 0.90 | 0.15 | 683510 | 40.50 | 2026-04-20 15:24:53 | ||
| Tolins Tyres Ltd. | TOLINS | 115.54 | 116.1 | 111 | 115.54 | 112 | -3.54 | -3.06 | 138932 | 1.56 | 2026-04-20 15:24:46 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 448.6 | 460.5 | 443.1 | 444.65 | 455.5 | 10.85 | 2.44 | 496295 | 22.61 | 2026-04-20 15:24:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.69 | 117 | 112.25 | 115.69 | 114.15 | -1.54 | -1.33 | 191026 | 2.18 | 2026-04-20 15:24:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 101.99 | 102.14 | 99.1 | 101.78 | 99.59 | -2.19 | -2.15 | 403046 | 4.01 | 2026-04-20 15:24:56 | ||
| Uniparts India Ltd. | UNIPARTS | 520 | 525.6 | 506.8 | 517.5 | 506.8 | -10.70 | -2.07 | 40676 | 2.06 | 722.65 | 296.65 | 2026-04-20 15:24:59 |
| Updater Services Ltd. | UDS | 162.3 | 162.64 | 157.63 | 161.33 | 158.82 | -2.51 | -1.56 | 136096 | 2.16 | 2026-04-20 15:24:56 | ||
| Urban Company Ltd. | URBANCO | 135.55 | 138.96 | 130.61 | 133.61 | 133.94 | 0.33 | 0.25 | 7589887 | 101.66 | 2026-04-20 15:24:53 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.9 | 14 | 13.51 | 13.79 | 13.54 | -0.25 | -1.81 | 5713287 | 7.74 | 68.3 | 10.12 | 2026-04-20 15:24:53 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.39 | 68.79 | 66.35 | 68.39 | 66.4 | -1.99 | -2.91 | 69901 | 0.46 | 2026-04-20 15:24:12 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 135.18 | 135.7 | 127.25 | 135.18 | 129.5 | -5.68 | -4.20 | 19631 | 0.25 | 2026-04-20 15:24:33 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 69.76 | 74.84 | 66.27 | 69.63 | 73.03 | 3.40 | 4.88 | 5869047 | 42.86 | 2026-04-20 15:24:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 229 | 232.5 | 224.58 | 228.56 | 226 | -2.56 | -1.12 | 2114640 | 47.79 | 2026-04-20 15:24:52 | ||
| Vikran Engineering Ltd. | VIKRAN | 70 | 70 | 67.77 | 70.13 | 67.88 | -2.25 | -3.21 | 1182222 | 8.02 | 2026-04-20 15:24:53 | ||
| Vishal Mega Mart Ltd. | VMM | 119.85 | 120.25 | 117.6 | 118.95 | 118.7 | -0.25 | -0.21 | 10902448 | 129.41 | 2026-04-20 15:24:53 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 44.19 | 44.19 | 41.9 | 43.84 | 42.02 | -1.82 | -4.15 | 565727 | 2.38 | 2026-04-20 15:24:53 | ||
| VMS TMT Ltd. | VMSTMT | 47.56 | 47.79 | 46.5 | 47.17 | 46.55 | -0.62 | -1.31 | 71163 | 0.33 | 2026-04-20 15:24:55 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 132 | 132.01 | 129 | 130.36 | 129.01 | -1.35 | -1.04 | 15739 | 0.20 | 2026-04-20 15:23:19 | ||
| Wework India Management Ltd. | WEWORK | 539.95 | 550 | 529.3 | 539.6 | 545 | 5.40 | 1.00 | 106891 | 5.83 | 2026-04-20 15:24:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 758 | 758 | 736.4 | 755.75 | 740.95 | -14.80 | -1.96 | 303752 | 22.51 | 843.7 | 306.1 | 2026-04-20 15:24:54 |
| Yatra Online Ltd | YATRA | 123.38 | 124 | 118.51 | 123.38 | 119.01 | -4.37 | -3.54 | 1324256 | 15.76 | 2026-04-20 15:24:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 260.5 | 260.5 | 251.13 | 260.88 | 252.95 | -7.93 | -3.04 | 814641 | 20.61 | 2026-04-20 15:24:55 |