Select Exchange & Index:
NIFTYIPO
2089.00
updated on: 13-May-2026 [16:14]
Advances - 137 |
Declines - 95 |
Unchanged - 1
Overview
| Open | 2071.05 | Prev. Close | 2069.10 |
|---|---|---|---|
| Day High | 2094.60 | 52 Week High | 2268.10 |
| Day Low | 2065.10 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 487.3 | 486.8 | -0.50 | -0.10 |
| Acme Solar Holdings Ltd. | 283.8 | 282.55 | -1.25 | -0.44 |
| Aditya Infotech Ltd. | 2509.8 | 2502.1 | -7.70 | -0.31 |
| Advance Agrolife Ltd. | 106.24 | 102.93 | -3.31 | -3.12 |
| Aegis Vopak Terminals Ltd. | 202.67 | 197.18 | -5.49 | -2.71 |
| Aeroflex Industries Ltd. | 365.25 | 365 | -0.25 | -0.07 |
| Afcons Infrastructure Ltd. | 335.1 | 333.95 | -1.15 | -0.34 |
| All Time Plastics Ltd. | 244.66 | 241.23 | -3.43 | -1.40 |
| Allied Blenders And Distillers Ltd. | 567.45 | 561.65 | -5.80 | -1.02 |
| Amagi Media Labs Ltd. | 409.55 | 404.25 | -5.30 | -1.29 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 131.31 | 130.62 | -0.69 | -0.53 |
| Anand Rathi Share & Stock Brokers Ltd. | 546.45 | 544.6 | -1.85 | -0.34 |
| Apeejay Surrendra Park Hotels Ltd. | 128.54 | 124 | -4.54 | -3.53 |
| Archean Chemical Industries Ltd. | 597.5 | 560 | -37.50 | -6.28 |
| Atlanta Electricals Ltd. | 1814.8 | 1811.3 | -3.50 | -0.19 |
| Awfis Space Solutions Ltd. | 366.4 | 351.95 | -14.45 | -3.94 |
| Azad Engineering Ltd. | 2123.7 | 2117.9 | -5.80 | -0.27 |
| Bikaji Foods International Ltd. | 658.2 | 648.35 | -9.85 | -1.50 |
| BlackBuck Ltd. | 534.25 | 534.2 | -0.05 | -0.01 |
| BLS E-Services Ltd. | 190.23 | 189.43 | -0.80 | -0.42 |
| BMW Ventures Ltd. | 62.4 | 61.21 | -1.19 | -1.91 |
| Brigade Hotel Ventures Ltd. | 61.2 | 60.82 | -0.38 | -0.62 |
| Canara Robeco Asset Management Co Ltd. | 244.2 | 240.6 | -3.60 | -1.47 |
| Capillary Technologies India Ltd. | 533.3 | 524.75 | -8.55 | -1.60 |
| Divgi Torqtransfer Systems Ltd. | 718.65 | 694.4 | -24.25 | -3.37 |
| DOMS Industries Ltd. | 2261.4 | 2222 | -39.40 | -1.74 |
| Dr. Agarwal's Health Care Ltd. | 450.2 | 448 | -2.20 | -0.49 |
| Emcure Pharmaceuticals Ltd. | 1657.5 | 1657 | -0.50 | -0.03 |
| Emmvee Photovoltaic Power Ltd. | 264.25 | 262.35 | -1.90 | -0.72 |
| Entero Healthcare Solutions Ltd. | 1210.3 | 1178.9 | -31.40 | -2.59 |
| Fabtech Technologies Ltd. | 162.8 | 158.36 | -4.44 | -2.73 |
| Five-Star Business Finance Ltd. | 469.45 | 466.65 | -2.80 | -0.60 |
| Flair Writing Industries Ltd. | 327 | 324.2 | -2.80 | -0.86 |
| Fujiyama Power Systems Ltd. | 273.6 | 260.1 | -13.50 | -4.93 |
| Garuda Construction & Engineering Ltd. | 172.68 | 169.61 | -3.07 | -1.78 |
| Gem Aromatics Ltd. | 155.79 | 155.31 | -0.48 | -0.31 |
| Global Surfaces Ltd. | 55.84 | 53.82 | -2.02 | -3.62 |
| Glottis Ltd. | 58.46 | 56.68 | -1.78 | -3.04 |
| GNG Electronics Ltd. | 431.3 | 420.6 | -10.70 | -2.48 |
| Go Digit General Insurance Ltd. | 309.2 | 307.1 | -2.10 | -0.68 |
| Gopal Snacks Ltd. | 314.05 | 296.25 | -17.80 | -5.67 |
| GPT Healthcare Ltd. | 141.85 | 141.78 | -0.07 | -0.05 |
| GSP Crop science Ltd. | 420.8 | 420.2 | -0.60 | -0.14 |
| Gujarat Kidney And Super Speciality Ltd. | 142.24 | 141.57 | -0.67 | -0.47 |
| Happy Forgings Ltd. | 1417.1 | 1404.6 | -12.50 | -0.88 |
| Hexaware Technologies Ltd. | 494.75 | 488.05 | -6.70 | -1.35 |
| Honasa Consumer Ltd. | 348.15 | 347.1 | -1.05 | -0.30 |
| Hyundai Motor India Ltd. | 1877.9 | 1853.4 | -24.50 | -1.30 |
| Indegene Ltd. | 528.8 | 521.65 | -7.15 | -1.35 |
| Indiqube Spaces Ltd. | 163.58 | 159.41 | -4.17 | -2.55 |
| Innovision Ltd. | 313.1 | 311.2 | -1.90 | -0.61 |
| International Gemological Institute Ltd. | 330.75 | 327.1 | -3.65 | -1.10 |
| JNK India Ltd. | 351.65 | 340.4 | -11.25 | -3.20 |
| JSW Infrastructure Ltd. | 272.05 | 267.95 | -4.10 | -1.51 |
| Keystone Realtors Ltd | 414.85 | 410.4 | -4.45 | -1.07 |
| KFin Technologies Ltd. | 857.35 | 834.25 | -23.10 | -2.69 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1212.5 | 1140.2 | -72.30 | -5.96 |
| Krystal Integrated Services Ltd | 621.4 | 609 | -12.40 | -2.00 |
| Landmark Cars Ltd. | 371.85 | 369.25 | -2.60 | -0.70 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 160.23 | 159.19 | -1.04 | -0.65 |
| Muthoot Microfin Ltd. | 190.22 | 186.69 | -3.53 | -1.86 |
| Netweb Technologies India Ltd. | 4016 | 3933.1 | -82.90 | -2.06 |
| Northern ARC Capital Ltd. | 296.15 | 289.95 | -6.20 | -2.09 |
| Om Power Transmission Ltd. | 181.25 | 179.09 | -2.16 | -1.19 |
| One Mobikwik Systems Ltd. | 202.85 | 196.33 | -6.52 | -3.21 |
| Oswal Pumps Ltd. | 399.8 | 391.95 | -7.85 | -1.96 |
| Patel Retail Ltd. | 201.34 | 196.44 | -4.90 | -2.43 |
| Pine Labs Ltd. | 188.01 | 162.18 | -25.83 | -13.74 |
| Platinum Industries Ltd. | 251.02 | 237.98 | -13.04 | -5.19 |
| Prostarm Info Systems Ltd. | 150.84 | 149.64 | -1.20 | -0.80 |
| Pyramid Technoplast Ltd. | 175.24 | 173.15 | -2.09 | -1.19 |
| Quality Power Electrical Equipments Ltd. | 1217.6 | 1216 | -1.60 | -0.13 |
| Radiant Cash Management Services Ltd. | 42.43 | 41.29 | -1.14 | -2.69 |
| Rashi Peripherals Ltd. | 518.1 | 512.75 | -5.35 | -1.03 |
| Samhi Hotels Ltd. | 153.88 | 150.64 | -3.24 | -2.11 |
| SBFC Finance Ltd. | 92.76 | 91.63 | -1.13 | -1.22 |
| Scoda Tubes Ltd. | 151.54 | 151.14 | -0.40 | -0.26 |
| Seshaasai Technologies Ltd. | 255.92 | 255.01 | -0.91 | -0.36 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 31.91 | 31.43 | -0.48 | -1.50 |
| Sri Lotus Developers And Realty Ltd. | 142.42 | 141.91 | -0.51 | -0.36 |
| Stallion India Fluorochemicals Ltd. | 147.29 | 139.96 | -7.33 | -4.98 |
| Studds Accessories Ltd. | 456.2 | 443.85 | -12.35 | -2.71 |
| Sula Vineyards Ltd. | 165.62 | 164.76 | -0.86 | -0.52 |
| Suraj Estate Developers Ltd. | 220.72 | 219.8 | -0.92 | -0.42 |
| Swiggy Ltd. | 255.85 | 253 | -2.85 | -1.11 |
| Tata Capital Ltd. | 309.45 | 305.35 | -4.10 | -1.32 |
| Utkarsh Small Finance Bank Ltd. | 13.74 | 13.58 | -0.16 | -1.16 |
| Vidya Wires Ltd. | 93.73 | 92.98 | -0.75 | -0.80 |
| Vishal Mega Mart Ltd. | 119.65 | 119.5 | -0.15 | -0.13 |
| Vishnu Prakash R Punglia Ltd. | 41.52 | 40.9 | -0.62 | -1.49 |
| VMS TMT Ltd. | 47.2 | 46.97 | -0.23 | -0.49 |
| Vraj Iron & Steel Ltd. | 130.4 | 129.23 | -1.17 | -0.90 |
| Wework India Management Ltd. | 496.7 | 494.4 | -2.30 | -0.46 |
| Yatra Online Ltd | 97.5 | 96.82 | -0.68 | -0.70 |
Market Stats
Advances
137
Declines
95
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 488.5 | 490.95 | 480.75 | 487.3 | 486.8 | -0.50 | -0.10 | 200322 | 9.75 | 2026-05-13 15:49:17 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 280 | 291.75 | 280 | 283.8 | 282.55 | -1.25 | -0.44 | 1030716 | 29.12 | 2026-05-13 15:58:54 | ||
| Aditya Infotech Ltd. | CPPLUS | 2490 | 2530 | 2480 | 2509.8 | 2502.1 | -7.70 | -0.31 | 145152 | 36.32 | 2026-05-13 15:54:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 106.24 | 107.97 | 102.17 | 106.24 | 102.93 | -3.31 | -3.12 | 150534 | 1.55 | 2026-05-13 15:53:17 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 200.81 | 203.15 | 196.5 | 202.67 | 197.18 | -5.49 | -2.71 | 568765 | 11.21 | 2026-05-13 15:56:23 | ||
| Aequs Ltd. | AEQUS | 177 | 198.24 | 177 | 180.23 | 191.5 | 11.27 | 6.25 | 1927296 | 36.91 | 2026-05-13 15:59:22 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 365 | 381 | 361.8 | 365.25 | 365 | -0.25 | -0.07 | 2787633 | 101.75 | 2026-05-13 15:58:19 | ||
| Afcons Infrastructure Ltd. | AFCONS | 337 | 343 | 332 | 335.1 | 333.95 | -1.15 | -0.34 | 946940 | 31.62 | 2026-05-13 15:59:45 | ||
| Ajax Engineering Ltd. | AJAXENGG | 518.5 | 526.9 | 511.25 | 519.1 | 524 | 4.90 | 0.94 | 96678 | 5.07 | 2026-05-13 15:59:04 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.35 | 9.35 | 9 | 9.22 | 9.24 | 0.02 | 0.22 | 803157 | 0.74 | 2026-05-13 15:45:13 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 528.4 | 550 | 528.4 | 528.4 | 540.35 | 11.95 | 2.26 | 150248 | 8.12 | 2026-05-13 15:49:10 | ||
| All Time Plastics Ltd. | ALLTIME | 246.92 | 249.55 | 239.56 | 244.66 | 241.23 | -3.43 | -1.40 | 54843 | 1.32 | 2026-05-13 15:48:51 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 563.55 | 575 | 553 | 567.45 | 561.65 | -5.80 | -1.02 | 195406 | 10.97 | 2026-05-13 15:59:12 | ||
| Amagi Media Labs Ltd. | AMAGI | 403.2 | 411.9 | 392.95 | 409.55 | 404.25 | -5.30 | -1.29 | 147209 | 5.95 | 2026-05-13 15:58:25 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 132.49 | 132.49 | 130 | 131.31 | 130.62 | -0.69 | -0.53 | 340500 | 4.45 | 2026-05-13 15:48:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 549.95 | 558.9 | 535.65 | 546.45 | 544.6 | -1.85 | -0.34 | 310135 | 16.89 | 2026-05-13 15:56:44 | ||
| Anlon Healthcare Ltd. | AHCL | 13.39 | 13.8 | 13.25 | 13.39 | 13.41 | 0.02 | 0.15 | 1204567 | 1.62 | 2026-05-13 15:46:52 | ||
| Anthem Biosciences Ltd. | ANTHEM | 811 | 817.9 | 801.45 | 799.05 | 809.85 | 10.80 | 1.35 | 326666 | 26.46 | 2026-05-13 15:56:30 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.4 | 126.09 | 120.31 | 128.54 | 124 | -4.54 | -3.53 | 595187 | 7.38 | 2026-05-13 15:58:30 | ||
| Archean Chemical Industries Ltd. | ACI | 594 | 602.1 | 550.85 | 597.5 | 560 | -37.50 | -6.28 | 261126 | 14.62 | 837.7 | 408.35 | 2026-05-13 15:59:54 |
| Arisinfra Solutions Ltd. | ARIS | 143.59 | 149.9 | 142.22 | 144.9 | 147.42 | 2.52 | 1.74 | 1224198 | 18.05 | 2026-05-13 15:57:21 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 422.85 | 434.95 | 421 | 425.6 | 433.9 | 8.30 | 1.95 | 61410 | 2.66 | 2026-05-13 15:55:24 | ||
| Ather Energy Ltd. | ATHERENERG | 927.6 | 958.8 | 914.15 | 924.25 | 951.95 | 27.70 | 3.00 | 4592129 | 437.15 | 2026-05-13 15:59:33 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1850 | 1886.8 | 1756 | 1814.8 | 1811.3 | -3.50 | -0.19 | 198133 | 35.89 | 2026-05-13 15:59:03 | ||
| Avalon Technologies Ltd. | AVALON | 1296.7 | 1342.9 | 1271.2 | 1291.2 | 1292.6 | 1.40 | 0.11 | 351808 | 45.47 | 1427.8 | 348 | 2026-05-13 15:59:40 |
| Awfis Space Solutions Ltd. | AWFIS | 363.8 | 365.95 | 343 | 366.4 | 351.95 | -14.45 | -3.94 | 321322 | 11.31 | 2026-05-13 15:57:23 | ||
| Azad Engineering Ltd. | AZAD | 2120 | 2171.9 | 2109 | 2123.7 | 2117.9 | -5.80 | -0.27 | 320904 | 67.96 | 2026-05-13 15:57:20 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 393.05 | 427 | 386.25 | 391.15 | 408.3 | 17.15 | 4.38 | 3430145 | 140.05 | 2026-05-13 15:59:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 85.5 | 83.18 | 83.87 | 85.22 | 1.35 | 1.61 | 3731408 | 31.80 | 2026-05-13 15:59:41 | ||
| Belrise Industries Ltd. | BELRISE | 207 | 213.32 | 206.77 | 205.3 | 211.07 | 5.77 | 2.81 | 2643491 | 55.80 | 2026-05-13 15:58:44 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.16 | 34.08 | 32.94 | 33.13 | 33.81 | 0.68 | 2.05 | 12694165 | 42.92 | 2026-05-13 15:59:41 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1477.5 | 1494.4 | 1465.9 | 1464.8 | 1489.5 | 24.70 | 1.69 | 67282 | 10.02 | 2026-05-13 15:57:03 | ||
| Bikaji Foods International Ltd. | BIKAJI | 662.5 | 665.65 | 643.1 | 658.2 | 648.35 | -9.85 | -1.50 | 85783 | 5.56 | 1007.95 | 303 | 2026-05-13 15:57:47 |
| Billionbrains Garage Ventures Ltd. | GROWW | 185 | 194.61 | 184.56 | 183.09 | 188.41 | 5.32 | 2.91 | 102264541 | 1926.77 | 2026-05-13 15:59:52 | ||
| BlackBuck Ltd. | BLACKBUCK | 531 | 538.75 | 523.1 | 534.25 | 534.2 | -0.05 | -0.01 | 727080 | 38.84 | 2026-05-13 15:55:52 | ||
| BLS E-Services Ltd. | BLSE | 190 | 193.42 | 187.68 | 190.23 | 189.43 | -0.80 | -0.42 | 112183 | 2.13 | 2026-05-13 15:40:04 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 456 | 461.7 | 443.5 | 444.8 | 445.65 | 0.85 | 0.19 | 256003 | 11.41 | 2026-05-13 15:57:14 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 62 | 62.83 | 61 | 62.4 | 61.21 | -1.19 | -1.91 | 106003 | 0.65 | 2026-05-13 15:58:08 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 235 | 237.03 | 233.7 | 235.48 | 236.04 | 0.56 | 0.24 | 647154 | 15.28 | 2026-05-13 15:59:10 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62 | 62.98 | 60 | 61.2 | 60.82 | -0.38 | -0.62 | 93128 | 0.57 | 2026-05-13 15:52:22 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 136.69 | 137.88 | 134.58 | 136.31 | 136.78 | 0.47 | 0.34 | 456677 | 6.25 | 2026-05-13 15:57:05 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 244.2 | 246.5 | 239 | 244.2 | 240.6 | -3.60 | -1.47 | 286063 | 6.88 | 2026-05-13 15:58:14 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 530.2 | 530.2 | 519.95 | 533.3 | 524.75 | -8.55 | -1.60 | 36989 | 1.94 | 2026-05-13 15:57:27 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 278.15 | 284 | 276.3 | 276.75 | 281.7 | 4.95 | 1.79 | 45968 | 1.29 | 2026-05-13 15:58:27 | ||
| Cello World Ltd. | CELLO | 401.05 | 406.6 | 395.3 | 401.65 | 401.9 | 0.25 | 0.06 | 81373 | 3.27 | 2026-05-13 15:57:21 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 236.8 | 263.65 | 235 | 233.33 | 242.63 | 9.30 | 3.99 | 35013847 | 849.54 | 2026-05-13 15:59:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1205 | 1334.4 | 1188.1 | 1221.6 | 1317.6 | 96.00 | 7.86 | 1150429 | 151.58 | 2026-05-13 15:51:49 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1130 | 1167.9 | 1124.8 | 1127.2 | 1131 | 3.80 | 0.34 | 104571 | 11.83 | 2026-05-13 15:56:02 | ||
| Concord Enviro Systems Ltd. | CEWATER | 286.55 | 294.7 | 282.5 | 282.9 | 293.3 | 10.40 | 3.68 | 35174 | 1.03 | 2026-05-13 15:51:51 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.79 | 78.37 | 76.31 | 77.02 | 78.01 | 0.99 | 1.29 | 94879 | 0.74 | 2026-05-13 15:52:11 | ||
| Cyient DLM Ltd. | CYIENTDLM | 415 | 425.75 | 411 | 417.25 | 420.45 | 3.20 | 0.77 | 196356 | 8.26 | 883.8 | 265.2 | 2026-05-13 15:57:14 |
| DCX Systems Ltd. | DCXINDIA | 198.4 | 206.9 | 197 | 196.91 | 204.04 | 7.13 | 3.62 | 1380764 | 28.17 | 451.9 | 138 | 2026-05-13 15:59:56 |
| Dee Development Engineers Ltd | DEEDEV | 489 | 507.35 | 483 | 490.45 | 494.8 | 4.35 | 0.89 | 474412 | 23.47 | 2026-05-13 15:57:47 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 78 | 79.9 | 77.4 | 78.18 | 79.29 | 1.11 | 1.42 | 16815 | 0.13 | 2026-05-13 15:52:28 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 269.9 | 276.7 | 265.25 | 267.85 | 268.15 | 0.30 | 0.11 | 153752 | 4.12 | 2026-05-13 15:50:27 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260.3 | 272 | 259.75 | 262.3 | 265.05 | 2.75 | 1.05 | 44954 | 1.19 | 389.65 | 137 | 2026-05-13 15:41:45 |
| Diffusion Engineers Ltd. | DIFFNKG | 305.5 | 309.45 | 302 | 303.85 | 304.2 | 0.35 | 0.12 | 48097 | 1.46 | 2026-05-13 15:52:20 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 718.65 | 718.65 | 683.7 | 718.65 | 694.4 | -24.25 | -3.37 | 19120 | 1.33 | 1150 | 410.1 | 2026-05-13 15:59:08 |
| DOMS Industries Ltd. | DOMS | 2249 | 2263.7 | 2190.3 | 2261.4 | 2222 | -39.40 | -1.74 | 59232 | 13.16 | 2026-05-13 15:58:08 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 448.3 | 450.7 | 444.05 | 450.2 | 448 | -2.20 | -0.49 | 40445 | 1.81 | 2026-05-13 15:51:03 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 137.6 | 139.99 | 135.88 | 136.99 | 137.57 | 0.58 | 0.42 | 155552 | 2.14 | 2026-05-13 15:43:36 | ||
| Elin Electronics Ltd. | ELIN | 119 | 122.15 | 117.99 | 118.27 | 120.72 | 2.45 | 2.07 | 70144 | 0.85 | 282 | 93.65 | 2026-05-13 15:53:01 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1659.9 | 1684.4 | 1652.7 | 1657.5 | 1657 | -0.50 | -0.03 | 242461 | 40.18 | 2026-05-13 15:56:06 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 264.25 | 267.8 | 260.1 | 264.25 | 262.35 | -1.90 | -0.72 | 2675074 | 70.18 | 2026-05-13 15:56:17 | ||
| EMS Ltd. | EMSLIMITED | 335.6 | 338.95 | 330 | 332.4 | 334.45 | 2.05 | 0.62 | 139934 | 4.68 | 2026-05-13 15:58:20 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1214.9 | 1172.3 | 1210.3 | 1178.9 | -31.40 | -2.59 | 53002 | 6.25 | 2026-05-13 15:53:06 | ||
| Enviro Infra Engineers Ltd. | EIEL | 204.1 | 207.9 | 203.14 | 203.03 | 205.44 | 2.41 | 1.19 | 1075790 | 22.10 | 2026-05-13 15:49:15 | ||
| EPACK Durable Ltd. | EPACK | 243.8 | 248.4 | 242.55 | 243.8 | 246.5 | 2.70 | 1.11 | 573333 | 14.13 | 2026-05-13 15:58:33 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 189.29 | 199 | 185.26 | 191.58 | 194.6 | 3.02 | 1.58 | 706926 | 13.76 | 2026-05-13 15:57:30 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.46 | 31.45 | 28.46 | 28.61 | 30.52 | 1.91 | 6.68 | 2444897 | 7.46 | 2026-05-13 15:59:41 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 114.5 | 117.07 | 112.2 | 113.99 | 114.28 | 0.29 | 0.25 | 350630 | 4.01 | 2026-05-13 15:52:52 | ||
| Fabtech Technologies Ltd. | FABTECH | 162.2 | 166.4 | 155.36 | 162.8 | 158.36 | -4.44 | -2.73 | 379206 | 6.01 | 2026-05-13 15:56:49 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 152.5 | 147.31 | 149.51 | 151.05 | 1.54 | 1.03 | 1274401 | 19.25 | 2026-05-13 15:55:06 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 469.15 | 472.9 | 444.1 | 469.45 | 466.65 | -2.80 | -0.60 | 2234083 | 104.25 | 943.75 | 338.15 | 2026-05-13 15:56:20 |
| Flair Writing Industries Ltd. | FLAIR | 320 | 330 | 320 | 327 | 324.2 | -2.80 | -0.86 | 67281 | 2.18 | 2026-05-13 15:47:07 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 272.3 | 278.25 | 259.95 | 273.6 | 260.1 | -13.50 | -4.93 | 368770 | 9.59 | 2026-05-13 15:52:55 | ||
| Fusion Finance Ltd. | FUSION | 201.51 | 210.5 | 194.89 | 202.75 | 208.09 | 5.34 | 2.63 | 425338 | 8.85 | 691 | 123.96 | 2026-05-13 15:57:51 |
| Gala Precision Engineering Ltd. | GALAPREC | 826.25 | 872.95 | 826.25 | 819.7 | 861.85 | 42.15 | 5.14 | 37440 | 3.23 | 2026-05-13 15:56:02 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 142 | 142.71 | 139.51 | 141.13 | 141.27 | 0.14 | 0.10 | 147324 | 2.08 | 2026-05-13 15:53:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 197.34 | 206 | 193.71 | 195.77 | 201.72 | 5.95 | 3.04 | 45858 | 0.93 | 2026-05-13 15:53:39 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 173.39 | 178.84 | 168.83 | 172.68 | 169.61 | -3.07 | -1.78 | 924130 | 15.67 | 2026-05-13 15:57:43 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 109.89 | 114.9 | 106 | 110.75 | 113.34 | 2.59 | 2.34 | 172911 | 1.96 | 2026-05-13 15:56:45 | ||
| Gem Aromatics Ltd. | GEMAROMA | 155.6 | 158.39 | 154.44 | 155.79 | 155.31 | -0.48 | -0.31 | 12581 | 0.20 | 2026-05-13 15:46:26 | ||
| GK Energy Ltd. | GKENERGY | 124 | 129.9 | 121 | 121.27 | 124.94 | 3.67 | 3.03 | 1846843 | 23.07 | 2026-05-13 15:57:28 | ||
| Global Health Ltd. | MEDANTA | 1187.2 | 1210.6 | 1165.3 | 1193.1 | 1196 | 2.90 | 0.24 | 432132 | 51.68 | 1513.9 | 390.55 | 2026-05-13 15:57:05 |
| Global Surfaces Ltd. | GSLSU | 55.34 | 56.6 | 53.05 | 55.84 | 53.82 | -2.02 | -3.62 | 52403 | 0.28 | 333 | 43.72 | 2026-05-13 15:40:34 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.25 | 45.45 | 44 | 44.55 | 44.74 | 0.19 | 0.43 | 7050 | 0.03 | 2026-05-13 15:52:53 | ||
| Glottis Ltd. | GLOTTIS | 58.02 | 58.92 | 56.21 | 58.46 | 56.68 | -1.78 | -3.04 | 192837 | 1.09 | 2026-05-13 15:56:36 | ||
| GNG Electronics Ltd. | EBGNG | 436 | 439.9 | 415.2 | 431.3 | 420.6 | -10.70 | -2.48 | 256480 | 10.79 | 2026-05-13 15:58:44 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 307 | 309.65 | 305.4 | 309.2 | 307.1 | -2.10 | -0.68 | 108160 | 3.32 | 2026-05-13 15:56:35 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 294.55 | 305 | 290.6 | 294.55 | 302.5 | 7.95 | 2.70 | 161079 | 4.87 | 2026-05-13 15:50:30 | ||
| Gopal Snacks Ltd. | GOPAL | 323 | 330.95 | 293.5 | 314.05 | 296.25 | -17.80 | -5.67 | 862157 | 25.54 | 2026-05-13 15:55:48 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 140.14 | 143.49 | 140.14 | 141.85 | 141.78 | -0.07 | -0.05 | 31612 | 0.45 | 2026-05-13 15:40:51 | ||
| GSP Crop science Ltd. | GSPCROP | 422.9 | 429.9 | 420 | 420.8 | 420.2 | -0.60 | -0.14 | 141591 | 5.95 | 2026-05-13 15:49:20 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 144.45 | 147.8 | 140.02 | 142.24 | 141.57 | -0.67 | -0.47 | 974789 | 13.80 | 2026-05-13 15:54:53 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1400.1 | 1446.1 | 1386.8 | 1417.1 | 1404.6 | -12.50 | -0.88 | 71892 | 10.10 | 2026-05-13 15:44:49 | ||
| HDB Financial Services Ltd. | HDBFS | 674.8 | 685.1 | 666.15 | 674.15 | 675.25 | 1.10 | 0.16 | 729073 | 49.23 | 2026-05-13 15:59:33 | ||
| Hexaware Technologies Ltd. | HEXT | 491.75 | 493.4 | 485 | 494.75 | 488.05 | -6.70 | -1.35 | 414674 | 20.24 | 2026-05-13 15:59:10 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50 | 51 | 49.5 | 50.21 | 50.5 | 0.29 | 0.58 | 30178 | 0.15 | 2026-05-13 15:54:04 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.78 | 24.2 | 23.75 | 23.89 | 24.06 | 0.17 | 0.71 | 142701 | 0.34 | 839.9 | 21.25 | 2026-05-13 15:43:34 |
| Honasa Consumer Ltd. | HONASA | 347.15 | 352.6 | 345 | 348.15 | 347.1 | -1.05 | -0.30 | 920906 | 31.96 | 2026-05-13 15:49:17 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1824 | 1886.2 | 1804.5 | 1877.9 | 1853.4 | -24.50 | -1.30 | 1818185 | 336.98 | 2026-05-13 15:58:06 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3183.9 | 3283.9 | 3167.1 | 3183.9 | 3274 | 90.10 | 2.83 | 133849 | 43.82 | 2026-05-13 15:58:26 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 732.2 | 798.5 | 732.2 | 732.6 | 771.1 | 38.50 | 5.26 | 1913918 | 147.58 | 1343.95 | 304.2 | 2026-05-13 15:55:51 |
| IKIO Technologies Ltd. | IKIO | 160.02 | 166 | 160.02 | 161.48 | 163.14 | 1.66 | 1.03 | 87339 | 1.42 | 477 | 103.53 | 2026-05-13 15:59:33 |
| Indegene Ltd. | INDGN | 528.05 | 534 | 519 | 528.8 | 521.65 | -7.15 | -1.35 | 102505 | 5.35 | 2026-05-13 15:56:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 829.1 | 849.85 | 826 | 831.8 | 833.9 | 2.10 | 0.25 | 289982 | 24.18 | 2026-05-13 15:57:01 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.05 | 129.35 | 124.69 | 124.69 | 128.25 | 3.56 | 2.86 | 8922630 | 114.43 | 2026-05-13 15:59:52 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 164.29 | 165.96 | 158.7 | 163.58 | 159.41 | -4.17 | -2.55 | 38496 | 0.61 | 2026-05-13 15:59:16 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 135.1 | 137.87 | 132.76 | 135.83 | 135.92 | 0.09 | 0.07 | 110698 | 1.50 | 2026-05-13 15:54:22 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63.87 | 64 | 62.22 | 62.64 | 62.93 | 0.29 | 0.46 | 41080 | 0.26 | 2026-05-13 15:48:39 | ||
| Innova Captab Ltd. | INNOVACAP | 876.4 | 918 | 862 | 871.85 | 874.9 | 3.05 | 0.35 | 113985 | 9.97 | 2026-05-13 15:56:07 | ||
| Innovision Ltd. | INNOVISION | 313 | 317.65 | 310.1 | 313.1 | 311.2 | -1.90 | -0.61 | 36888 | 1.15 | 2026-05-13 15:55:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178 | 184.4 | 178 | 178.69 | 180.31 | 1.62 | 0.91 | 1247957 | 22.50 | 279 | 38.4 | 2026-05-13 15:52:04 |
| Inox India Ltd. | INOXINDIA | 1385 | 1439 | 1368.1 | 1411.4 | 1424.9 | 13.50 | 0.96 | 285700 | 40.71 | 2026-05-13 15:58:36 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2043.9 | 2078.6 | 1979 | 2026.2 | 2037.6 | 11.40 | 0.56 | 80353 | 16.37 | 2026-05-13 15:52:05 | ||
| International Gemological Institute Ltd. | IGIL | 330.75 | 334.85 | 325.3 | 330.75 | 327.1 | -3.65 | -1.10 | 229167 | 7.50 | 2026-05-13 15:58:00 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1659.2 | 1710 | 1659.2 | 1654.4 | 1675 | 20.60 | 1.25 | 94780 | 15.88 | 2026-05-13 15:56:58 | ||
| IRM Energy Ltd. | IRMENERGY | 297 | 298.15 | 288.55 | 291.75 | 292.4 | 0.65 | 0.22 | 993144 | 29.04 | 2026-05-13 15:55:31 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 232.8 | 239 | 231.9 | 232.55 | 235.45 | 2.90 | 1.25 | 74949 | 1.76 | 2026-05-13 15:49:03 | ||
| Jain Resource Recycling Ltd. | JAINREC | 545 | 574.35 | 545 | 541.8 | 567.65 | 25.85 | 4.77 | 2499566 | 141.89 | 2026-05-13 15:59:45 | ||
| Jana Small Finance Bank Ltd. | JSFB | 464 | 489.4 | 453.05 | 461.95 | 486.15 | 24.20 | 5.24 | 1042823 | 50.70 | 2026-05-13 15:59:33 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 414.45 | 491.45 | 412 | 409.55 | 484.9 | 75.35 | 18.40 | 4659229 | 225.93 | 2026-05-13 15:59:56 | ||
| JG Chemicals Ltd. | JGCHEM | 388.85 | 413.95 | 388.35 | 387.95 | 410.3 | 22.35 | 5.76 | 89554 | 3.67 | 2026-05-13 15:56:15 | ||
| JNK India Ltd. | JNKINDIA | 346 | 359.5 | 335.3 | 351.65 | 340.4 | -11.25 | -3.20 | 214972 | 7.32 | 2026-05-13 15:56:41 | ||
| JSW Cement Ltd. | JSWCEMENT | 120.4 | 123.76 | 119.32 | 121.41 | 122.81 | 1.40 | 1.15 | 1268084 | 15.57 | 2026-05-13 15:53:18 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 272.05 | 274.05 | 267.2 | 272.05 | 267.95 | -4.10 | -1.51 | 1218905 | 32.66 | 2026-05-13 15:58:04 | ||
| Juniper Hotels Ltd. | JUNIPER | 202 | 205.74 | 199 | 200.14 | 200.91 | 0.77 | 0.38 | 110952 | 2.23 | 2026-05-13 15:40:07 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1245.1 | 1314.6 | 1243.4 | 1234.2 | 1270.3 | 36.10 | 2.92 | 96117 | 12.21 | 2026-05-13 15:59:49 | ||
| Kaynes Technology India Ltd. | KAYNES | 4055.2 | 4230 | 4050 | 4049.3 | 4178.4 | 129.10 | 3.19 | 1915230 | 800.26 | 7822 | 666.8 | 2026-05-13 15:59:54 |
| Keystone Realtors Ltd | RUSTOMJEE | 421 | 421.5 | 397.75 | 414.85 | 410.4 | -4.45 | -1.07 | 82135 | 3.37 | 801.05 | 358.8 | 2026-05-13 15:59:10 |
| KFin Technologies Ltd. | KFINTECH | 860 | 864.9 | 828.15 | 857.35 | 834.25 | -23.10 | -2.69 | 1068000 | 89.10 | 1641.35 | 272 | 2026-05-13 15:59:47 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1212 | 1249 | 1124.8 | 1212.5 | 1140.2 | -72.30 | -5.96 | 701495 | 79.98 | 2026-05-13 15:59:17 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 629.8 | 631.4 | 602 | 621.4 | 609 | -12.40 | -2.00 | 35628 | 2.17 | 2026-05-13 15:59:10 | ||
| Landmark Cars Ltd. | LANDMARK | 375 | 377.95 | 364 | 371.85 | 369.25 | -2.60 | -0.70 | 74545 | 2.75 | 905 | 329.8 | 2026-05-13 15:59:10 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 130 | 134.3 | 125.29 | 131.74 | 131.87 | 0.13 | 0.10 | 94285 | 1.24 | 2026-05-13 15:59:58 | ||
| Le Travenues Technology Ltd. | IXIGO | 156.8 | 165.88 | 156.8 | 156.8 | 164.43 | 7.63 | 4.87 | 1266895 | 20.83 | 2026-05-13 15:57:48 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410.6 | 416.45 | 406.5 | 411.2 | 413.65 | 2.45 | 0.60 | 109665 | 4.54 | 2026-05-13 15:51:44 | ||
| Lenskart Solutions Ltd. | LENSKART | 476 | 483.5 | 474.2 | 475.95 | 476.95 | 1.00 | 0.21 | 7106499 | 338.94 | 2026-05-13 15:54:13 | ||
| LG Electronics India Ltd. | LGEINDIA | 1490 | 1535.8 | 1483.4 | 1495.3 | 1526.2 | 30.90 | 2.07 | 654322 | 99.86 | 2026-05-13 15:59:51 | ||
| M&B Engineering Ltd. | MBEL | 285.25 | 303 | 285.25 | 290.3 | 300.3 | 10.00 | 3.44 | 230345 | 6.92 | 2026-05-13 15:49:09 | ||
| Mamata Machinery Ltd. | MAMATA | 393 | 406 | 393 | 398.15 | 399.7 | 1.55 | 0.39 | 35468 | 1.42 | 2026-05-13 15:58:50 | ||
| Manba Finance Ltd. | MANBA | 111 | 113.72 | 110.71 | 110.98 | 113.09 | 2.11 | 1.90 | 31727 | 0.36 | 2026-05-13 15:43:30 | ||
| Mangal Electrical Industries Ltd. | MEIL | 319.9 | 336 | 310 | 320.85 | 327.25 | 6.40 | 1.99 | 50092 | 1.64 | 2026-05-13 15:51:20 | ||
| Mankind Pharma Ltd. | MANKIND | 2362 | 2455.9 | 2352.1 | 2378.9 | 2407.6 | 28.70 | 1.21 | 595559 | 143.39 | 3054.8 | 1242 | 2026-05-13 15:55:42 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 157.8 | 161.9 | 157.6 | 160.23 | 159.19 | -1.04 | -0.65 | 65926 | 1.05 | 2026-05-13 15:44:01 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 389 | 405 | 383.15 | 389 | 398.8 | 9.80 | 2.52 | 171160 | 6.83 | 2026-05-13 15:57:40 | ||
| Midwest Ltd. | MIDWESTLTD | 1298 | 1339.9 | 1280.4 | 1285.9 | 1321.5 | 35.60 | 2.77 | 25385 | 3.35 | 2026-05-13 15:59:09 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.46 | 12.23 | 11.46 | 11.84 | 12 | 0.16 | 1.35 | 5555614 | 6.67 | 2026-05-13 15:56:45 | ||
| Mukka Proteins Ltd. | MUKKA | 23.9 | 24.6 | 23.9 | 24.12 | 24.12 | 0.00 | 0.00 | 204218 | 0.49 | 2026-05-13 15:51:40 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 190.22 | 191.92 | 186 | 190.22 | 186.69 | -3.53 | -1.86 | 217834 | 4.07 | 2026-05-13 15:57:44 | ||
| Netweb Technologies India Ltd. | NETWEB | 4018 | 4071.9 | 3918.7 | 4016 | 3933.1 | -82.90 | -2.06 | 1258971 | 495.17 | 4492 | 742.7 | 2026-05-13 15:59:40 |
| Northern ARC Capital Ltd. | NORTHARC | 297.05 | 302 | 284.95 | 296.15 | 289.95 | -6.20 | -2.09 | 1290351 | 37.41 | 2026-05-13 15:50:44 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.5 | 28.9 | 27.5 | 27.81 | 28.69 | 0.88 | 3.16 | 71077 | 0.20 | 2026-05-13 15:56:37 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 107.2 | 112 | 107.2 | 107.17 | 111.25 | 4.08 | 3.81 | 13323471 | 148.22 | 2026-05-13 15:59:54 | ||
| Om Power Transmission Ltd. | OMPOWER | 181 | 186.7 | 177.63 | 181.25 | 179.09 | -2.16 | -1.19 | 213632 | 3.83 | 2026-05-13 15:59:00 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 202.5 | 204.75 | 195.1 | 202.85 | 196.33 | -6.52 | -3.21 | 3580396 | 70.29 | 2026-05-13 15:59:42 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 200 | 211.99 | 197.3 | 199.72 | 204.69 | 4.97 | 2.49 | 5055194 | 103.47 | 2026-05-13 15:57:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 402 | 406 | 390.1 | 399.8 | 391.95 | -7.85 | -1.96 | 522015 | 20.46 | 2026-05-13 15:55:23 | ||
| Pace Digitek Ltd. | PACEDIGITK | 190 | 195.99 | 188.9 | 188.46 | 190.47 | 2.01 | 1.07 | 2019605 | 38.47 | 2026-05-13 15:59:56 | ||
| Patel Retail Ltd. | PATELRMART | 202 | 202.99 | 194.85 | 201.34 | 196.44 | -4.90 | -2.43 | 36938 | 0.73 | 2026-05-13 15:48:42 | ||
| Physicswallah Ltd. | PWL | 107.98 | 111.5 | 106.35 | 107.65 | 111.06 | 3.41 | 3.17 | 3282175 | 36.45 | 2026-05-13 15:58:21 | ||
| Pine Labs Ltd. | PINELABS | 184 | 184.94 | 151.16 | 188.01 | 162.18 | -25.83 | -13.74 | 34011398 | 551.60 | 2026-05-13 15:59:56 | ||
| Platinum Industries Ltd. | PLATIND | 257.5 | 257.5 | 235 | 251.02 | 237.98 | -13.04 | -5.19 | 301438 | 7.17 | 2026-05-13 15:46:11 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 605 | 637.45 | 601.6 | 627.3 | 631.95 | 4.65 | 0.74 | 673138 | 42.54 | 2026-05-13 15:58:24 | ||
| Popular Vehicles & Services Ltd. | PVSL | 104 | 107.99 | 102.18 | 103.7 | 104.91 | 1.21 | 1.17 | 48399 | 0.51 | 2026-05-13 15:41:13 | ||
| Powerica Ltd. | POWERICA | 498.5 | 525 | 498.45 | 494.65 | 512.55 | 17.90 | 3.62 | 416104 | 21.33 | 2026-05-13 15:54:13 | ||
| Premier Energies Ltd. | PREMIERENE | 958 | 980.7 | 943.1 | 966.8 | 967.4 | 0.60 | 0.06 | 920025 | 89.00 | 2026-05-13 15:59:08 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 151 | 155.74 | 148.15 | 150.84 | 149.64 | -1.20 | -0.80 | 409740 | 6.13 | 2026-05-13 15:57:38 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 172.01 | 188.38 | 172 | 175.24 | 173.15 | -2.09 | -1.19 | 527474 | 9.13 | 2026-05-13 15:59:02 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1220.6 | 1298.9 | 1175 | 1217.6 | 1216 | -1.60 | -0.13 | 905424 | 110.10 | 2026-05-13 15:55:40 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.5 | 42.49 | 41 | 42.43 | 41.29 | -1.14 | -2.69 | 113240 | 0.47 | 116.8 | 32.33 | 2026-05-13 15:52:52 |
| Rashi Peripherals Ltd. | RPTECH | 520.95 | 534.85 | 507.1 | 518.1 | 512.75 | -5.35 | -1.03 | 206366 | 10.58 | 2026-05-13 15:58:42 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 172 | 183.98 | 171 | 167.32 | 178.36 | 11.04 | 6.60 | 6062312 | 108.13 | 2026-05-13 15:58:15 | ||
| Regaal Resources Ltd. | REGAAL | 85.85 | 86 | 81.63 | 0 | 82.82 | 82.82 | 0.00 | 313683 | 2.60 | 2026-05-13 15:43:20 | ||
| Rishabh Instruments Ltd. | RISHABH | 486.25 | 511.8 | 482.3 | 486.25 | 487.3 | 1.05 | 0.22 | 112900 | 5.50 | 2026-05-13 15:55:04 | ||
| RK Swamy Ltd. | RKSWAMY | 88.79 | 91 | 87.01 | 88.79 | 89.7 | 0.91 | 1.02 | 15775 | 0.14 | 2026-05-13 15:31:22 | ||
| RR Kabel Ltd. | RRKABEL | 1940 | 1982.8 | 1923.5 | 1938.8 | 1957.3 | 18.50 | 0.95 | 481539 | 94.25 | 2026-05-13 15:56:41 | ||
| Rubicon Research Ltd. | RUBICON | 930.65 | 959.2 | 927.9 | 927.9 | 948.35 | 20.45 | 2.20 | 82646 | 7.84 | 2026-05-13 15:45:42 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 450.8 | 463.5 | 449.1 | 445.75 | 456.1 | 10.35 | 2.32 | 60798 | 2.77 | 2026-05-13 15:31:19 | ||
| Sagility Ltd. | SAGILITY | 43.7 | 44.3 | 41.95 | 43.09 | 43.1 | 0.01 | 0.02 | 44703069 | 192.67 | 2026-05-13 15:58:51 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1093.1 | 1108.9 | 1065.4 | 1083.8 | 1085.4 | 1.60 | 0.15 | 494008 | 53.62 | 2026-05-13 15:58:04 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 474 | 482.8 | 472.05 | 473.25 | 476.9 | 3.65 | 0.77 | 66488 | 3.17 | 2026-05-13 15:45:12 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110 | 120.49 | 110 | 108.34 | 115.09 | 6.75 | 6.23 | 3966965 | 45.66 | 2026-05-13 15:58:51 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 114 | 116.85 | 112.51 | 113.82 | 113.99 | 0.17 | 0.15 | 2618609 | 29.85 | 2026-05-13 15:56:05 | ||
| Samhi Hotels Ltd. | SAMHI | 151 | 153.76 | 149.74 | 153.88 | 150.64 | -3.24 | -2.11 | 674528 | 10.16 | 2026-05-13 15:56:03 | ||
| Sanstar Ltd. | SANSTAR | 98.6 | 100.99 | 97.67 | 98.72 | 99 | 0.28 | 0.28 | 231594 | 2.29 | 2026-05-13 15:53:14 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.45 | 63 | 60.45 | 61.07 | 62.36 | 1.29 | 2.11 | 18628 | 0.12 | 2026-05-13 15:49:58 | ||
| SBFC Finance Ltd. | SBFC | 93.24 | 94.14 | 90.74 | 92.76 | 91.63 | -1.13 | -1.22 | 1042680 | 9.55 | 2026-05-13 15:50:14 | ||
| Scoda Tubes Ltd. | SCODATUBES | 151.75 | 154.78 | 148.53 | 151.54 | 151.14 | -0.40 | -0.26 | 174739 | 2.64 | 2026-05-13 15:46:41 | ||
| Senco Gold Ltd. | SENCO | 303.65 | 329 | 302.05 | 312.75 | 325.5 | 12.75 | 4.08 | 3997948 | 130.13 | 1544 | 227.4 | 2026-05-13 15:56:28 |
| Seshaasai Technologies Ltd. | STYL | 255.2 | 261.94 | 252.4 | 255.92 | 255.01 | -0.91 | -0.36 | 61657 | 1.57 | 2026-05-13 15:49:32 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 165 | 169.5 | 161.21 | 163.71 | 168.42 | 4.71 | 2.88 | 1527659 | 25.73 | 2026-05-13 15:50:34 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 31.91 | 31.91 | 30.5 | 31.91 | 31.43 | -0.48 | -1.50 | 132592 | 0.42 | 2026-05-13 15:59:17 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 412 | 431 | 412 | 412.1 | 425.05 | 12.95 | 3.14 | 1131096 | 48.08 | 2026-05-13 15:54:35 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 860.5 | 904 | 852.9 | 858.95 | 896.65 | 37.70 | 4.39 | 383134 | 34.35 | 2026-05-13 15:49:28 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 218.1 | 223.77 | 211.82 | 217.53 | 222.22 | 4.69 | 2.16 | 173943 | 3.87 | 2026-05-13 15:59:21 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 140.9 | 148.3 | 136.95 | 142.42 | 141.91 | -0.51 | -0.36 | 1180355 | 16.75 | 2026-05-13 15:56:05 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 148.55 | 152 | 132.25 | 147.29 | 139.96 | -7.33 | -4.98 | 3123246 | 43.71 | 2026-05-13 15:58:15 | ||
| Standard Engineering Technology Ltd. | SETL | 132 | 138.9 | 131.1 | 132.36 | 137.01 | 4.65 | 3.51 | 139559 | 1.91 | 2026-05-13 15:47:05 | ||
| Stanley Lifestyles Ltd. | STANLEY | 155.75 | 162.99 | 151.2 | 155.75 | 158.5 | 2.75 | 1.77 | 87977 | 1.39 | 2026-05-13 15:56:09 | ||
| Studds Accessories Ltd. | STUDDS | 455 | 455 | 442 | 456.2 | 443.85 | -12.35 | -2.71 | 35591 | 1.58 | 2026-05-13 15:55:15 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 634 | 650.45 | 624.7 | 631 | 634.35 | 3.35 | 0.53 | 46817 | 2.97 | 2026-05-13 15:48:33 | ||
| Sula Vineyards Ltd. | SULA | 165.64 | 167.75 | 163.71 | 165.62 | 164.76 | -0.86 | -0.52 | 304341 | 5.01 | 699 | 138.6 | 2026-05-13 15:59:52 |
| Suraj Estate Developers Ltd. | SURAJEST | 222.03 | 227.85 | 218.1 | 220.72 | 219.8 | -0.92 | -0.42 | 115070 | 2.53 | 2026-05-13 15:57:02 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 287.5 | 316.5 | 287.5 | 291.9 | 306.6 | 14.70 | 5.04 | 116436 | 3.57 | 2026-05-13 15:58:04 | ||
| Swiggy Ltd. | SWIGGY | 256.1 | 261 | 252 | 255.85 | 253 | -2.85 | -1.11 | 6249748 | 158.12 | 2026-05-13 15:59:20 | ||
| Tata Capital Ltd. | TATACAP | 310 | 312 | 304.55 | 309.45 | 305.35 | -4.10 | -1.32 | 3272410 | 99.92 | 2026-05-13 15:59:55 | ||
| Tata Technologies Ltd. | TATATECH | 613 | 628.4 | 613 | 615.9 | 626.1 | 10.20 | 1.66 | 833432 | 52.18 | 2026-05-13 15:59:52 | ||
| TBO Tek Ltd. | TBOTEK | 1162 | 1179 | 1139.1 | 1169.4 | 1174.5 | 5.10 | 0.44 | 29184 | 3.43 | 2026-05-13 15:56:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 612.9 | 624 | 611.2 | 609.25 | 620.15 | 10.90 | 1.79 | 285159 | 17.68 | 2026-05-13 15:55:59 | ||
| Tolins Tyres Ltd. | TOLINS | 102.52 | 106.9 | 102.52 | 102.52 | 105.29 | 2.77 | 2.70 | 61941 | 0.65 | 2026-05-13 15:56:33 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 459.95 | 467.7 | 450.1 | 457.65 | 463.2 | 5.55 | 1.21 | 264204 | 12.24 | 2026-05-13 15:59:33 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.13 | 117.65 | 110.25 | 113.13 | 115.12 | 1.99 | 1.76 | 255327 | 2.94 | 2026-05-13 15:47:22 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.11 | 90.7 | 87.11 | 87.64 | 89.05 | 1.41 | 1.61 | 433112 | 3.86 | 2026-05-13 15:51:25 | ||
| Uniparts India Ltd. | UNIPARTS | 535.15 | 555.95 | 534.6 | 537.55 | 537.7 | 0.15 | 0.03 | 96739 | 5.20 | 722.65 | 296.65 | 2026-05-13 15:58:58 |
| Updater Services Ltd. | UDS | 169 | 173.72 | 168.1 | 167.66 | 172.62 | 4.96 | 2.96 | 218469 | 3.77 | 2026-05-13 15:49:22 | ||
| Urban Company Ltd. | URBANCO | 123 | 127.3 | 123 | 122.1 | 126.07 | 3.97 | 3.25 | 5692744 | 71.77 | 2026-05-13 15:59:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.63 | 14.11 | 13.5 | 13.74 | 13.58 | -0.16 | -1.16 | 7003762 | 9.51 | 68.3 | 10.12 | 2026-05-13 15:59:16 |
| Valiant Laboratories Ltd. | VALIANTLAB | 78.22 | 80 | 76.7 | 78.22 | 79.78 | 1.56 | 1.99 | 46891 | 0.37 | 2026-05-13 15:59:27 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 125.2 | 129.5 | 125.2 | 126.23 | 127.36 | 1.13 | 0.90 | 11109 | 0.14 | 2026-05-13 15:44:28 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 90 | 102.6 | 88.62 | 93.73 | 92.98 | -0.75 | -0.80 | 17250907 | 160.40 | 2026-05-13 15:59:21 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 206 | 211.8 | 205.75 | 205.77 | 207.13 | 1.36 | 0.66 | 1432258 | 29.67 | 2026-05-13 15:52:00 | ||
| Vikran Engineering Ltd. | VIKRAN | 69.74 | 71.85 | 69.6 | 69.57 | 70.73 | 1.16 | 1.67 | 1636877 | 11.58 | 2026-05-13 15:59:06 | ||
| Vishal Mega Mart Ltd. | VMM | 119.65 | 121.99 | 119.3 | 119.65 | 119.5 | -0.15 | -0.13 | 8970197 | 107.19 | 2026-05-13 15:59:10 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.81 | 43 | 39.45 | 41.52 | 40.9 | -0.62 | -1.49 | 614757 | 2.51 | 2026-05-13 15:58:03 | ||
| VMS TMT Ltd. | VMSTMT | 47.95 | 47.95 | 46.3 | 47.2 | 46.97 | -0.23 | -0.49 | 66782 | 0.31 | 2026-05-13 15:46:51 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 129.76 | 130.88 | 128.1 | 130.4 | 129.23 | -1.17 | -0.90 | 22446 | 0.29 | 2026-05-13 15:44:01 | ||
| Wework India Management Ltd. | WEWORK | 500.85 | 508 | 485.65 | 496.7 | 494.4 | -2.30 | -0.46 | 137648 | 6.81 | 2026-05-13 15:48:17 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 815 | 844.7 | 811.45 | 817.65 | 837.15 | 19.50 | 2.38 | 413462 | 34.61 | 887.85 | 306.1 | 2026-05-13 15:57:21 |
| Yatra Online Ltd | YATRA | 98.34 | 99.39 | 95.26 | 97.5 | 96.82 | -0.68 | -0.70 | 2269119 | 21.97 | 2026-05-13 15:59:09 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 280 | 289 | 273.25 | 282.48 | 283.85 | 1.37 | 0.48 | 3304111 | 93.79 | 2026-05-13 15:59:33 |