Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2122.00
updated on: 27-May-2026 [12:24]

Advances - 112 | Declines - 120 | Unchanged - 1

Overview

Open 2129.85 Prev. Close 2123.60
Day High 2132.15 52 Week High 2268.10
Day Low 2117.85 52 Week Low 1774.60

Pivot Levels - Classic: as on 26-May-2026

PP: 2125.62 Resistance Support
First 2140.04 2109.19
Second 2156.47 2094.77
Third 2170.89 2078.34
Low
2117.85
Day Range High
2132.15
Low
2029.15
Month Range High
2167.35
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 478.2 478.85 0.65 0.14
Acme Solar Holdings Ltd. 302.75 306.55 3.80 1.26
Aeroflex Industries Ltd. 403.2 411.75 8.55 2.12
Afcons Infrastructure Ltd. 322.5 323.4 0.90 0.28
Ajax Engineering Ltd. 579.95 584.95 5.00 0.86
Akums Drugs & Pharmaceuticals Ltd. 532.2 536.6 4.40 0.83
Amagi Media Labs Ltd. 410.1 410.8 0.70 0.17
Anlon Healthcare Ltd. 14.05 14.17 0.12 0.85
ASK Automotive Ltd. 446.05 458.55 12.50 2.80
Ather Energy Ltd. 950.6 962.05 11.45 1.20
Atlanta Electricals Ltd. 1788.9 1878.3 89.40 5.00
Avalon Technologies Ltd. 1461.3 1483.4 22.10 1.51
Bajaj Housing Finance Ltd. 85.05 86.45 1.40 1.65
Belrise Industries Ltd. 217.28 218.1 0.82 0.38
Bharat Coking Coal Ltd. 38 38.88 0.88 2.32
BLS E-Services Ltd. 218.88 220.34 1.46 0.67
BMW Ventures Ltd. 61.67 62.92 1.25 2.03
Capillary Technologies India Ltd. 515.4 517.4 2.00 0.39
Capital Small Finance Bank Ltd. 281.95 284.25 2.30 0.82
Central Mine Planning & Design Institute Ltd. 245.61 249.43 3.82 1.56
DCX Systems Ltd. 211.68 213.1 1.42 0.67
Dee Development Engineers Ltd 539.75 566.7 26.95 4.99
Dharmaj Crop Guard Ltd. 286.35 287 0.65 0.23
Diffusion Engineers Ltd. 324.1 336.35 12.25 3.78
Divgi Torqtransfer Systems Ltd. 768.15 782 13.85 1.80
DOMS Industries Ltd. 2202.7 2213.6 10.90 0.49
Dr. Agarwal's Health Care Ltd. 479.6 480.9 1.30 0.27
Ecos (India) Mobility & Hospitality Ltd. 153.35 155.48 2.13 1.39
Emcure Pharmaceuticals Ltd. 1698.5 1703.7 5.20 0.31
Emmvee Photovoltaic Power Ltd. 295.45 310.25 14.80 5.01
EMS Ltd. 328.1 334 5.90 1.80
ESAF Small Finance Bank Ltd. 28.98 29.06 0.08 0.28
Exicom Tele-Systems Ltd. 147.95 148.92 0.97 0.66
Fabtech Technologies Ltd. 156.72 158.56 1.84 1.17
Fedbank Financial Services Ltd 161.74 162 0.26 0.16
Fujiyama Power Systems Ltd. 297.95 312.8 14.85 4.98
Fusion Finance Ltd. 175.42 177.25 1.83 1.04
Gala Precision Engineering Ltd. 930.2 942.7 12.50 1.34
Gandhar Oil Refinery (India) Ltd. 162.5 167.94 5.44 3.35
Gem Aromatics Ltd. 151.4 152.82 1.42 0.94
GK Energy Ltd. 123.79 124.83 1.04 0.84
Gopal Snacks Ltd. 292.65 295.15 2.50 0.85
GPT Healthcare Ltd. 139.12 141.02 1.90 1.37
GSP Crop science Ltd. 455.75 461.6 5.85 1.28
Happy Forgings Ltd. 1384.2 1414.7 30.50 2.20
Highway Infrastructure Ltd. 49.84 50.5 0.66 1.32
HMA Agro Industries Ltd. 23.52 23.57 0.05 0.21
Honasa Consumer Ltd. 396 405.05 9.05 2.29
Hyundai Motor India Ltd. 1884 1886.8 2.80 0.15
Ideaforge Technology Ltd. 855.4 868 12.60 1.47
IKIO Technologies Ltd. 154.12 156.68 2.56 1.66
Indegene Ltd. 517.55 519.7 2.15 0.42
Indian Renewable Energy Development Agency Ltd. 129.54 130.05 0.51 0.39
Indiqube Spaces Ltd. 163.53 163.8 0.27 0.17
Indo Farm Equipments Ltd. 130.4 131.01 0.61 0.47
Innova Captab Ltd. 843.5 862.8 19.30 2.29
Innovision Ltd. 307.55 308.95 1.40 0.46
Inox India Ltd. 1488.1 1526 37.90 2.55
Inventurus Knowledge Solutions Ltd. 1645.8 1647.8 2.00 0.12
JNK India Ltd. 377.55 387.9 10.35 2.74
JSW Cement Ltd. 131.48 132.47 0.99 0.75
JSW Infrastructure Ltd. 278.95 282.25 3.30 1.18
KFin Technologies Ltd. 837.05 849 11.95 1.43
KRN Heat Exchanger And Refrigeration Ltd. 1086.8 1112 25.20 2.32
Krystal Integrated Services Ltd 582.45 582.9 0.45 0.08
Lenskart Solutions Ltd. 510.75 515.45 4.70 0.92
LG Electronics India Ltd. 1517.4 1519.5 2.10 0.14
Mamata Machinery Ltd. 421.45 423 1.55 0.37
Manoj Vaibhav Gems 'N' Jewellers Ltd. 155.27 157.02 1.75 1.13
Medi Assist Healthcare Services Ltd. 364.9 365.8 0.90 0.25
Motisons Jewellers Ltd. 11.56 11.72 0.16 1.38
Mukka Proteins Ltd. 22.95 23.02 0.07 0.31
Netweb Technologies India Ltd. 3851.7 3964.8 113.10 2.94
NTPC Green Energy Ltd. 103.04 104.66 1.62 1.57
One Mobikwik Systems Ltd. 198.33 199.5 1.17 0.59
OnEMI Technology Solutions Ltd. 264.26 268.55 4.29 1.62
Oswal Pumps Ltd. 353.6 359.4 5.80 1.64
Pace Digitek Ltd. 201.18 203.25 2.07 1.03
Physicswallah Ltd. 112.03 112.09 0.06 0.05
Pine Labs Ltd. 137.94 140.37 2.43 1.76
PN Gadgil Jewellers Ltd. 533.1 538.55 5.45 1.02
Premier Energies Ltd. 1016.8 1026.5 9.70 0.95
Pyramid Technoplast Ltd. 169.89 169.99 0.10 0.06
Rishabh Instruments Ltd. 530.05 551 20.95 3.95
RK Swamy Ltd. 96.53 97.63 1.10 1.14
Saatvik Green Energy Ltd. 454.25 457 2.75 0.61
Sai Parenteral's Ltd. 483.65 486 2.35 0.49
Sai Silks (Kalamandir) Ltd. 108.67 109.14 0.47 0.43
Sanstar Ltd. 107.1 112.58 5.48 5.12
Saraswati Saree Depot Ltd. 61.59 61.6 0.01 0.02
Shreeji Shipping Global Ltd. 458.1 465.95 7.85 1.71
Signatureglobal (India) Ltd. 802.85 806.5 3.65 0.45
Solarworld Energy Solutions Ltd. 216.3 216.87 0.57 0.26
Standard Engineering Technology Ltd. 135.39 141 5.61 4.14
Studds Accessories Ltd. 458.1 465.2 7.10 1.55
Swiggy Ltd. 253.9 265.25 11.35 4.47
Tata Technologies Ltd. 706.3 719.25 12.95 1.83
Tenneco Clean Air India Ltd. 611.25 617.3 6.05 0.99
Tolins Tyres Ltd. 113.94 115.61 1.67 1.47
TruAlt Bioenergy Ltd. 491.85 494 2.15 0.44
Unicommerce eSolutions Ltd. 86 87.5 1.50 1.74
Urban Company Ltd. 123.36 124.58 1.22 0.99
Utkarsh Small Finance Bank Ltd. 13.5 13.53 0.03 0.22
Valiant Laboratories Ltd. 78.74 80.3 1.56 1.98
Vibhor Steel Tubes Ltd. 118.19 118.59 0.40 0.34
Vidya Wires Ltd. 101.61 110.22 8.61 8.47
Vikram Solar Ltd. 199.82 202.58 2.76 1.38
Vishal Mega Mart Ltd. 121.08 121.2 0.12 0.10
VMS TMT Ltd. 48.28 48.75 0.47 0.97
Vraj Iron & Steel Ltd. 122.47 122.59 0.12 0.10
Wework India Management Ltd. 568.05 591.4 23.35 4.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 2648.7 2645 -3.70 -0.14
Advance Agrolife Ltd. 105.19 104.21 -0.98 -0.93
Aegis Vopak Terminals Ltd. 208.33 207.94 -0.39 -0.19
Aequs Ltd. 211.63 192.9 -18.73 -8.85
Akme Fintrade (India) Ltd. 9.42 9.41 -0.01 -0.11
All Time Plastics Ltd. 236.12 228.84 -7.28 -3.08
Allied Blenders And Distillers Ltd. 544.9 540.4 -4.50 -0.83
Amir Chand Jagdish Kumar (Exports) Ltd. 127.52 125.76 -1.76 -1.38
Anand Rathi Share & Stock Brokers Ltd. 546.45 544.2 -2.25 -0.41
Anthem Biosciences Ltd. 772.25 759 -13.25 -1.72
Apeejay Surrendra Park Hotels Ltd. 123.33 120.1 -3.23 -2.62
Archean Chemical Industries Ltd. 537.45 536.95 -0.50 -0.09
Arisinfra Solutions Ltd. 122.08 120.44 -1.64 -1.34
Awfis Space Solutions Ltd. 356.15 348.9 -7.25 -2.04
Azad Engineering Ltd. 2116.8 2055.2 -61.60 -2.91
Baazar Style Retail Ltd. 351.35 345.25 -6.10 -1.74
Bharti Hexacom Ltd. 1558 1539.9 -18.10 -1.16
Bikaji Foods International Ltd. 638.9 635.4 -3.50 -0.55
Billionbrains Garage Ventures Ltd. 188.77 187.29 -1.48 -0.78
BlackBuck Ltd. 533.6 522.8 -10.80 -2.02
Blue Jet Healthcare Ltd. 499.55 475.5 -24.05 -4.81
Brainbees Solutions Ltd. 237.11 224.37 -12.74 -5.37
Brigade Hotel Ventures Ltd. 62.04 61.2 -0.84 -1.35
Canara HSBC Life Insurance Company Ltd. 140.05 139.78 -0.27 -0.19
Canara Robeco Asset Management Co Ltd. 249.7 246.1 -3.60 -1.44
Cello World Ltd. 400.2 393.95 -6.25 -1.56
Clean Max Enviro Energy Solutions Ltd. 1103.9 1083.8 -20.10 -1.82
Concord Biotech Ltd. 1138.8 1118.2 -20.60 -1.81
Concord Enviro Systems Ltd. 283.6 282.05 -1.55 -0.55
Credo Brands Marketing Ltd. 90.85 89.52 -1.33 -1.46
Cyient DLM Ltd. 432.25 430.55 -1.70 -0.39
Deepak Builders & Engineers India Ltd. 78.85 77.6 -1.25 -1.59
Denta Water And Infra Solutions Ltd. 257.85 252.6 -5.25 -2.04
Elin Electronics Ltd. 119.1 116.74 -2.36 -1.98
Entero Healthcare Solutions Ltd. 1283.5 1197 -86.50 -6.74
Enviro Infra Engineers Ltd. 207.32 205.19 -2.13 -1.03
EPACK Durable Ltd. 235.25 231.85 -3.40 -1.45
EPack Prefab Technologies Ltd. 189.45 187.97 -1.48 -0.78
Five-Star Business Finance Ltd. 455.15 450.85 -4.30 -0.94
Ganesh Consumer Products Ltd. 199.06 197.79 -1.27 -0.64
Garuda Construction & Engineering Ltd. 170.99 170.95 -0.04 -0.02
Gaudium IVF and Women Health Ltd. 119.17 116.79 -2.38 -2.00
Global Health Ltd. 1228.8 1213.9 -14.90 -1.21
Global Surfaces Ltd. 54.84 54.39 -0.45 -0.82
Globe Civil Projects Ltd. 43.86 41.67 -2.19 -4.99
Glottis Ltd. 66.17 64.5 -1.67 -2.52
GNG Electronics Ltd. 443.25 434.95 -8.30 -1.87
Go Digit General Insurance Ltd. 305.7 304.85 -0.85 -0.28
Godavari Biorefineries Ltd. 283.85 281.8 -2.05 -0.72
Gujarat Kidney And Super Speciality Ltd. 140.89 140 -0.89 -0.63
HDB Financial Services Ltd. 679.7 676.1 -3.60 -0.53
Hexaware Technologies Ltd. 507.9 505.6 -2.30 -0.45
ICICI Prudential Asset Management Company Ltd. 3360.6 3281.4 -79.20 -2.36
India Shelter Finance Corporation Ltd. 780.3 775.9 -4.40 -0.56
Indogulf Cropsciences Ltd. 62.66 62.6 -0.06 -0.10
Inox Green Energy Services Ltd. 179.29 174.58 -4.71 -2.63
Interarch Building Solutions Ltd. 1805.4 1787 -18.40 -1.02
International Gemological Institute Ltd. 381.25 380.6 -0.65 -0.17
IRM Energy Ltd. 272.9 266.55 -6.35 -2.33
Ivalue Infosolutions Ltd. 250.65 249.45 -1.20 -0.48
Jain Resource Recycling Ltd. 399.35 388.15 -11.20 -2.80
Jana Small Finance Bank Ltd. 491.4 490.35 -1.05 -0.21
Jaro Institute of Technology Management and Research Ltd. 576.4 567.35 -9.05 -1.57
JG Chemicals Ltd. 411.35 407.2 -4.15 -1.01
Juniper Hotels Ltd. 197.57 196.24 -1.33 -0.67
Jupiter Life Line Hospitals Ltd. 1337.7 1314.3 -23.40 -1.75
Kaynes Technology India Ltd. 3299 3253 -46.00 -1.39
Keystone Realtors Ltd 400.3 398.05 -2.25 -0.56
Landmark Cars Ltd. 381.3 379.25 -2.05 -0.54
Laxmi India Finance Ltd. 114.72 114.64 -0.08 -0.07
Le Travenues Technology Ltd. 168.48 163.86 -4.62 -2.74
Leela Palaces Hotels & Resorts Ltd. 419.75 414.2 -5.55 -1.32
M&B Engineering Ltd. 308.95 307.15 -1.80 -0.58
Manba Finance Ltd. 107.64 107.17 -0.47 -0.44
Mangal Electrical Industries Ltd. 324.5 320 -4.50 -1.39
Mankind Pharma Ltd. 2423.6 2418.5 -5.10 -0.21
Midwest Ltd. 1242.5 1219 -23.50 -1.89
Muthoot Microfin Ltd. 178.12 176.6 -1.52 -0.85
Northern ARC Capital Ltd. 281.85 280.25 -1.60 -0.57
Nova Agritech Ltd. 28.95 28.87 -0.08 -0.28
Om Power Transmission Ltd. 189.15 187.04 -2.11 -1.12
Patel Retail Ltd. 192.18 186.99 -5.19 -2.70
Platinum Industries Ltd. 225.43 224.66 -0.77 -0.34
Popular Vehicles & Services Ltd. 108 101.2 -6.80 -6.30
Powerica Ltd. 574.6 574.15 -0.45 -0.08
Prostarm Info Systems Ltd. 143.31 143.11 -0.20 -0.14
Quality Power Electrical Equipments Ltd. 1115.2 1100 -15.20 -1.36
Radiant Cash Management Services Ltd. 42.02 41.71 -0.31 -0.74
Rashi Peripherals Ltd. 532.1 526.5 -5.60 -1.05
Ratnaveer Precision Engineering Ltd. 175.48 170.2 -5.28 -3.01
Regaal Resources Ltd. 93.77 91 -2.77 -2.95
RR Kabel Ltd. 1977.4 1950.8 -26.60 -1.35
Rubicon Research Ltd. 977.75 961.8 -15.95 -1.63
Sagility Ltd. 41.73 41.62 -0.11 -0.26
Sai Life Sciences Ltd. 1141 1121 -20.00 -1.75
Sambhv Steel Tubes Ltd. 106.84 106.3 -0.54 -0.51
Samhi Hotels Ltd. 169.95 165.01 -4.94 -2.91
SBFC Finance Ltd. 91.88 91.58 -0.30 -0.33
Scoda Tubes Ltd. 138.33 123.4 -14.93 -10.79
Senco Gold Ltd. 349.1 342.1 -7.00 -2.01
Seshaasai Technologies Ltd. 271.44 270.56 -0.88 -0.32
Shadowfax Technologies Ltd. 198.63 197.7 -0.93 -0.47
Shree Tirupati Balajee Agro Trading Company Ltd 30.38 30 -0.38 -1.25
Sri Lotus Developers And Realty Ltd. 139.3 138.81 -0.49 -0.35
Stallion India Fluorochemicals Ltd. 181.14 179.95 -1.19 -0.66
Stanley Lifestyles Ltd. 164.09 163.16 -0.93 -0.57
Sudeep Pharma Ltd. 697.1 677 -20.10 -2.88
Sula Vineyards Ltd. 159.75 159.63 -0.12 -0.08
Suraj Estate Developers Ltd. 225.36 223.42 -1.94 -0.86
Suraksha Diagnostic Ltd. 295.5 289.55 -5.95 -2.01
Tata Capital Ltd. 317 311.25 -5.75 -1.81
TBO Tek Ltd. 1215 1214.4 -0.60 -0.05
TVS Supply Chain Solutions Ltd. 123.36 120.94 -2.42 -1.96
Uniparts India Ltd. 607.35 603.4 -3.95 -0.65
Updater Services Ltd. 181.52 178.51 -3.01 -1.66
Vikran Engineering Ltd. 77.16 76.34 -0.82 -1.06
Vishnu Prakash R Punglia Ltd. 40.99 40.9 -0.09 -0.22
Yatharth Hospital & Trauma Care Services Ltd. 816.35 810.35 -6.00 -0.73
Yatra Online Ltd 101.15 97.79 -3.36 -3.32
Zaggle Prepaid Ocean Services Ltd. 218.03 216.21 -1.82 -0.83

Market Stats

Advances
112
Declines
120
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 482.5 482.5 474.65 478.2 478.85 0.65 0.14 89669 4.29 2026-05-27 12:24:58
Acme Solar Holdings Ltd. ACMESOLAR 304.4 309.65 302.5 302.75 306.55 3.80 1.26 873664 26.78 2026-05-27 12:24:57
Aditya Infotech Ltd. CPPLUS 2709.1 2737 2632 2648.7 2645 -3.70 -0.14 223572 59.13 2026-05-27 12:24:56
Advance Agrolife Ltd. ADVANCE 105.58 105.81 104.01 105.19 104.21 -0.98 -0.93 17277 0.18 2026-05-27 12:28:39
Aegis Vopak Terminals Ltd. AEGISVOPAK 209.9 209.99 205.5 208.33 207.94 -0.39 -0.19 148536 3.09 2026-05-27 12:24:53
Aequs Ltd. AEQUS 198.1 201.48 191.5 211.63 192.9 -18.73 -8.85 4628320 89.28 2026-05-27 12:24:57
Aeroflex Industries Ltd. AEROFLEX 404 424 404 403.2 411.75 8.55 2.12 1350322 55.60 2026-05-27 12:24:57
Afcons Infrastructure Ltd. AFCONS 321.55 324.6 316.05 322.5 323.4 0.90 0.28 296811 9.60 2026-05-27 12:24:57
Ajax Engineering Ltd. AJAXENGG 575 605.95 575 579.95 584.95 5.00 0.86 97370 5.70 2026-05-27 12:24:59
Akme Fintrade (India) Ltd. AFIL 9.42 9.55 9.21 9.42 9.41 -0.01 -0.11 749088 0.70 2026-05-27 12:24:29
Akums Drugs & Pharmaceuticals Ltd. AKUMS 535.05 548.5 535 532.2 536.6 4.40 0.83 159612 8.56 2026-05-27 12:24:34
All Time Plastics Ltd. ALLTIME 234 237.88 228.21 236.12 228.84 -7.28 -3.08 28727 0.66 2026-05-27 12:24:56
Allied Blenders And Distillers Ltd. ABDL 544.9 546 538 544.9 540.4 -4.50 -0.83 84717 4.58 2026-05-27 12:24:57
Amagi Media Labs Ltd. AMAGI 410 417.8 408 410.1 410.8 0.70 0.17 32523 1.34 2026-05-27 12:24:58
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 127.95 127.95 125.4 127.52 125.76 -1.76 -1.38 170957 2.15 2026-05-27 12:24:53
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 548.85 550.15 538.75 546.45 544.2 -2.25 -0.41 201677 10.98 2026-05-27 12:24:57
Anlon Healthcare Ltd. AHCL 14.18 14.31 14 14.05 14.17 0.12 0.85 776327 1.10 2026-05-27 12:24:57
Anthem Biosciences Ltd. ANTHEM 772.95 776 756.1 772.25 759 -13.25 -1.72 132484 10.06 2026-05-27 12:24:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 119 120.8 117.36 123.33 120.1 -3.23 -2.62 285287 3.43 2026-05-27 12:24:56
Archean Chemical Industries Ltd. ACI 539 542.7 535.1 537.45 536.95 -0.50 -0.09 47115 2.53 837.7 408.35 2026-05-27 12:24:57
Arisinfra Solutions Ltd. ARIS 122.69 122.69 120.41 122.08 120.44 -1.64 -1.34 244922 2.95 2026-05-27 12:24:48
ASK Automotive Ltd. ASKAUTOLTD 452.65 462.5 447.15 446.05 458.55 12.50 2.80 189587 8.69 2026-05-27 12:24:56
Ather Energy Ltd. ATHERENERG 955.4 977.5 952.95 950.6 962.05 11.45 1.20 1408668 135.52 2026-05-27 12:24:57
Atlanta Electricals Ltd. ATLANTAELE 1868.9 1878.3 1868.9 1788.9 1878.3 89.40 5.00 23318 4.38 2026-05-27 12:23:39
Avalon Technologies Ltd. AVALON 1460 1537.1 1452.1 1461.3 1483.4 22.10 1.51 210029 31.16 1558.6 348 2026-05-27 12:24:57
Awfis Space Solutions Ltd. AWFIS 353.75 353.75 346 356.15 348.9 -7.25 -2.04 401835 14.02 2026-05-27 12:24:56
Azad Engineering Ltd. AZAD 2116.4 2130 2040.5 2116.8 2055.2 -61.60 -2.91 276246 56.77 2026-05-27 12:24:57
Baazar Style Retail Ltd. STYLEBAAZA 354.95 354.95 343.2 351.35 345.25 -6.10 -1.74 71279 2.46 2026-05-27 12:24:57
Bajaj Housing Finance Ltd. BAJAJHFL 85.06 87.45 84.6 85.05 86.45 1.40 1.65 4015430 34.71 2026-05-27 12:24:57
Belrise Industries Ltd. BELRISE 217.99 221.13 217.1 217.28 218.1 0.82 0.38 2061390 44.96 2026-05-27 12:24:57
Bharat Coking Coal Ltd. BHARATCOAL 38.25 39.88 37.84 38 38.88 0.88 2.32 33596434 130.62 2026-05-27 12:24:57
Bharti Hexacom Ltd. BHARTIHEXA 1541 1548.9 1525.9 1558 1539.9 -18.10 -1.16 29976 4.62 2026-05-27 12:24:44
Bikaji Foods International Ltd. BIKAJI 641.5 643 635 638.9 635.4 -3.50 -0.55 33380 2.12 1007.95 303 2026-05-27 12:24:57
Billionbrains Garage Ventures Ltd. GROWW 189 189.59 185.71 188.77 187.29 -1.48 -0.78 8795085 164.72 2026-05-27 12:24:59
BlackBuck Ltd. BLACKBUCK 531.95 536.15 519.25 533.6 522.8 -10.80 -2.02 186785 9.77 2026-05-27 12:24:58
BLS E-Services Ltd. BLSE 220 223.2 217.15 218.88 220.34 1.46 0.67 258924 5.71 2026-05-27 12:24:58
Blue Jet Healthcare Ltd. BLUEJET 492 496.85 475 499.55 475.5 -24.05 -4.81 495056 23.54 2026-05-27 12:24:57
BMW Ventures Ltd. BMWVENTLTD 62.4 64.9 61.35 61.67 62.92 1.25 2.03 51106 0.32 2026-05-27 12:24:29
Brainbees Solutions Ltd. FIRSTCRY 245 245 221 237.11 224.37 -12.74 -5.37 9057525 203.22 2026-05-27 12:24:59
Brigade Hotel Ventures Ltd. BRIGHOTEL 61.75 62.5 60.99 62.04 61.2 -0.84 -1.35 81742 0.50 2026-05-27 12:24:52
Canara HSBC Life Insurance Company Ltd. CANHLIFE 140.05 140.7 138.07 140.05 139.78 -0.27 -0.19 189717 2.65 2026-05-27 12:24:57
Canara Robeco Asset Management Co Ltd. CRAMC 248.45 249.4 245.05 249.7 246.1 -3.60 -1.44 93106 2.29 2026-05-27 12:24:57
Capillary Technologies India Ltd. CAPILLARY 518.9 518.9 514.1 515.4 517.4 2.00 0.39 5361 0.28 2026-05-27 12:23:13
Capital Small Finance Bank Ltd. CAPITALSFB 286 286.95 279.5 281.95 284.25 2.30 0.82 12966 0.37 2026-05-27 12:28:25
Cello World Ltd. CELLO 400.9 405.25 393.3 400.2 393.95 -6.25 -1.56 147283 5.80 2026-05-27 12:24:57
Central Mine Planning & Design Institute Ltd. CMPDI 246.45 256 243 245.61 249.43 3.82 1.56 3137230 78.25 2026-05-27 12:24:57
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1085 1098 1060.3 1103.9 1083.8 -20.10 -1.82 127674 13.84 2026-05-27 12:24:57
Concord Biotech Ltd. CONCORDBIO 1135.1 1145.5 1115 1138.8 1118.2 -20.60 -1.81 45802 5.12 2026-05-27 12:24:57
Concord Enviro Systems Ltd. CEWATER 285.7 285.7 280 283.6 282.05 -1.55 -0.55 8389 0.24 2026-05-27 12:24:24
Credo Brands Marketing Ltd. MUFTI 90.85 90.85 89.15 90.85 89.52 -1.33 -1.46 66681 0.60 2026-05-27 12:24:25
Cyient DLM Ltd. CYIENTDLM 436 439 430.55 432.25 430.55 -1.70 -0.39 54916 2.36 883.8 265.2 2026-05-27 12:24:43
DCX Systems Ltd. DCXINDIA 213.2 217.85 211.88 211.68 213.1 1.42 0.67 669159 14.26 451.9 138 2026-05-27 12:24:59
Dee Development Engineers Ltd DEEDEV 540 566.7 540 539.75 566.7 26.95 4.99 141443 8.02 2026-05-27 12:24:55
Deepak Builders & Engineers India Ltd. DBEIL 79.21 79.21 77.42 78.85 77.6 -1.25 -1.59 8415 0.07 2026-05-27 12:27:22
Denta Water And Infra Solutions Ltd. DENTA 257.85 260.65 251.7 257.85 252.6 -5.25 -2.04 125587 3.17 2026-05-27 12:24:51
Dharmaj Crop Guard Ltd. DHARMAJ 287.3 297.2 277.55 286.35 287 0.65 0.23 77335 2.22 389.65 137 2026-05-27 12:28:41
Diffusion Engineers Ltd. DIFFNKG 326.25 342 322.6 324.1 336.35 12.25 3.78 87320 2.94 2026-05-27 12:24:57
Divgi Torqtransfer Systems Ltd. DIVGIITTS 775 788 738.5 768.15 782 13.85 1.80 46602 3.64 1150 410.1 2026-05-27 12:24:33
DOMS Industries Ltd. DOMS 2202 2224 2190 2202.7 2213.6 10.90 0.49 11754 2.60 2026-05-27 12:24:57
Dr. Agarwal's Health Care Ltd. AGARWALEYE 479 486 475.25 479.6 480.9 1.30 0.27 31654 1.52 2026-05-27 12:24:29
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 152.3 157.5 149.53 153.35 155.48 2.13 1.39 382369 5.95 2026-05-27 12:24:55
Elin Electronics Ltd. ELIN 119.35 120.91 116.53 119.1 116.74 -2.36 -1.98 52143 0.61 282 93.65 2026-05-27 12:24:03
Emcure Pharmaceuticals Ltd. EMCURE 1720 1729.6 1676.5 1698.5 1703.7 5.20 0.31 65073 11.09 2026-05-27 12:24:59
Emmvee Photovoltaic Power Ltd. EMMVEE 296 314.9 296 295.45 310.25 14.80 5.01 5270549 163.52 2026-05-27 12:24:59
EMS Ltd. EMSLIMITED 329.7 336 325.6 328.1 334 5.90 1.80 77216 2.58 2026-05-27 12:24:56
Entero Healthcare Solutions Ltd. ENTERO 1292 1298.8 1191.6 1283.5 1197 -86.50 -6.74 298657 35.75 2026-05-27 12:24:50
Enviro Infra Engineers Ltd. EIEL 207.31 209.09 203.51 207.32 205.19 -2.13 -1.03 996481 20.45 2026-05-27 12:24:55
EPACK Durable Ltd. EPACK 235 236.7 230.9 235.25 231.85 -3.40 -1.45 298277 6.92 2026-05-27 12:24:55
EPack Prefab Technologies Ltd. EPACKPEB 189.45 191 187.3 189.45 187.97 -1.48 -0.78 170874 3.21 2026-05-27 12:24:51
ESAF Small Finance Bank Ltd. ESAFSFB 28.98 29.34 28.75 28.98 29.06 0.08 0.28 156417 0.45 2026-05-27 12:24:59
Exicom Tele-Systems Ltd. EXICOM 147.95 153 147.66 147.95 148.92 0.97 0.66 690491 10.28 2026-05-27 12:24:51
Fabtech Technologies Ltd. FABTECH 157.01 161.8 152.5 156.72 158.56 1.84 1.17 74939 1.19 2026-05-27 12:24:57
Fedbank Financial Services Ltd FEDFINA 162.88 163.8 160.55 161.74 162 0.26 0.16 382979 6.20 2026-05-27 12:24:56
Five-Star Business Finance Ltd. FIVESTAR 455.15 457.55 450.05 455.15 450.85 -4.30 -0.94 83219 3.75 943.75 338.15 2026-05-27 12:24:57
Flair Writing Industries Ltd. FLAIR 303.5 307.5 301 302.1 302.1 0.00 0.00 69071 2.09 2026-05-27 12:24:52
Fujiyama Power Systems Ltd. UTLSOLAR 301 312.8 301 297.95 312.8 14.85 4.98 336142 10.51 2026-05-27 12:24:37
Fusion Finance Ltd. FUSION 177.15 180 176.5 175.42 177.25 1.83 1.04 206208 3.66 691 123.96 2026-05-27 12:24:56
Gala Precision Engineering Ltd. GALAPREC 945 945.05 922.35 930.2 942.7 12.50 1.34 37815 3.56 2026-05-27 12:24:52
Gandhar Oil Refinery (India) Ltd. GANDHAR 169 174.8 166 162.5 167.94 5.44 3.35 3452636 57.98 2026-05-27 12:24:58
Ganesh Consumer Products Ltd. GANESHCP 200.4 200.63 195 199.06 197.79 -1.27 -0.64 51127 1.01 2026-05-27 12:24:33
Garuda Construction & Engineering Ltd. GARUDA 170.89 172.7 170.76 170.99 170.95 -0.04 -0.02 112534 1.92 2026-05-27 12:24:22
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 116.79 116.79 119.17 116.79 -2.38 -2.00 14757 0.17 2026-05-27 12:15:46
Gem Aromatics Ltd. GEMAROMA 152.88 152.89 150.7 151.4 152.82 1.42 0.94 8383 0.13 2026-05-27 12:22:38
GK Energy Ltd. GKENERGY 125.4 126.31 123.41 123.79 124.83 1.04 0.84 234443 2.93 2026-05-27 12:24:51
Global Health Ltd. MEDANTA 1238 1238 1206.1 1228.8 1213.9 -14.90 -1.21 79118 9.60 1513.9 390.55 2026-05-27 12:24:56
Global Surfaces Ltd. GSLSU 56.99 56.99 54.01 54.84 54.39 -0.45 -0.82 8719 0.05 333 43.72 2026-05-27 12:23:09
Globe Civil Projects Ltd. GLOBECIVIL 43.5 44 41.67 43.86 41.67 -2.19 -4.99 38247 0.16 2026-05-27 12:24:57
Glottis Ltd. GLOTTIS 65.01 66.4 64.1 66.17 64.5 -1.67 -2.52 133294 0.86 2026-05-27 12:28:25
GNG Electronics Ltd. EBGNG 459 459 433.55 443.25 434.95 -8.30 -1.87 193550 8.42 2026-05-27 12:24:52
Go Digit General Insurance Ltd. GODIGIT 305.6 307.95 303.6 305.7 304.85 -0.85 -0.28 68751 2.10 2026-05-27 12:24:56
Godavari Biorefineries Ltd. GODAVARIB 283.85 288.05 280.9 283.85 281.8 -2.05 -0.72 61284 1.73 2026-05-27 12:24:56
Gopal Snacks Ltd. GOPAL 293.4 297.25 290.1 292.65 295.15 2.50 0.85 32023 0.95 2026-05-27 12:24:31
GPT Healthcare Ltd. GPTHEALTH 140.58 141.21 139.02 139.12 141.02 1.90 1.37 33453 0.47 2026-05-27 12:24:33
GSP Crop science Ltd. GSPCROP 449.9 472 445.1 455.75 461.6 5.85 1.28 168938 7.80 2026-05-27 12:24:57
Gujarat Kidney And Super Speciality Ltd. GKSL 140.8 141.9 134.95 140.89 140 -0.89 -0.63 81916 1.15 2026-05-27 12:24:56
Happy Forgings Ltd. HAPPYFORGE 1395 1425 1382.7 1384.2 1414.7 30.50 2.20 65079 9.21 2026-05-27 12:24:58
HDB Financial Services Ltd. HDBFS 677.65 684.4 673.45 679.7 676.1 -3.60 -0.53 60903 4.12 2026-05-27 12:24:59
Hexaware Technologies Ltd. HEXT 511 511 504 507.9 505.6 -2.30 -0.45 58323 2.95 2026-05-27 12:24:42
Highway Infrastructure Ltd. HILINFRA 49.6 50.8 48.5 49.84 50.5 0.66 1.32 33761 0.17 2026-05-27 12:24:09
HMA Agro Industries Ltd. HMAAGRO 23.5 23.86 23.4 23.52 23.57 0.05 0.21 98772 0.23 839.9 21.25 2026-05-27 12:23:59
Honasa Consumer Ltd. HONASA 394 410.55 393.2 396 405.05 9.05 2.29 2653511 107.48 2026-05-27 12:24:59
Hyundai Motor India Ltd. HYUNDAI 1891.1 1928.2 1886.3 1884 1886.8 2.80 0.15 603445 113.86 2026-05-27 12:24:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3343 3360.6 3277 3360.6 3281.4 -79.20 -2.36 110627 36.30 2026-05-27 12:24:59
Ideaforge Technology Ltd. IDEAFORGE 842 882 822 855.4 868 12.60 1.47 471166 40.90 1343.95 304.2 2026-05-27 12:24:59
IKIO Technologies Ltd. IKIO 155.27 157.5 154.1 154.12 156.68 2.56 1.66 45001 0.71 477 103.53 2026-05-27 12:23:58
Indegene Ltd. INDGN 524.2 532 517.1 517.55 519.7 2.15 0.42 108028 5.61 2026-05-27 12:24:59
India Shelter Finance Corporation Ltd. INDIASHLTR 777.3 786.35 775 780.3 775.9 -4.40 -0.56 15500 1.20 2026-05-27 12:24:27
Indian Renewable Energy Development Agency Ltd. IREDA 129.54 130.99 128.99 129.54 130.05 0.51 0.39 2877506 37.42 2026-05-27 12:24:59
Indiqube Spaces Ltd. INDIQUBE 165 165.5 163.73 163.53 163.8 0.27 0.17 16962 0.28 2026-05-27 12:24:57
Indo Farm Equipments Ltd. INDOFARM 132.38 133.3 130.32 130.4 131.01 0.61 0.47 58327 0.76 2026-05-27 12:24:43
Indogulf Cropsciences Ltd. IGCL 62.2 63.88 62.17 62.66 62.6 -0.06 -0.10 50389 0.32 2026-05-27 12:26:13
Innova Captab Ltd. INNOVACAP 845 870 841 843.5 862.8 19.30 2.29 31428 2.71 2026-05-27 12:24:51
Innovision Ltd. INNOVISION 308.9 309.45 307.6 307.55 308.95 1.40 0.46 9633 0.30 2026-05-27 12:24:51
Inox Green Energy Services Ltd. INOXGREEN 179.29 180.61 173.71 179.29 174.58 -4.71 -2.63 943324 16.47 279 38.4 2026-05-27 12:24:55
Inox India Ltd. INOXINDIA 1501.5 1545.8 1465.2 1488.1 1526 37.90 2.55 299113 45.64 2026-05-27 12:24:56
Interarch Building Solutions Ltd. INTERARCH 1815.9 1819.9 1776.1 1805.4 1787 -18.40 -1.02 44078 7.88 2026-05-27 12:24:43
International Gemological Institute Ltd. IGIL 385 385 376 381.25 380.6 -0.65 -0.17 169701 6.46 2026-05-27 12:24:45
Inventurus Knowledge Solutions Ltd. IKS 1645.8 1660 1637 1645.8 1647.8 2.00 0.12 32042 5.28 2026-05-27 12:24:56
IRM Energy Ltd. IRMENERGY 270.75 274.3 266.55 272.9 266.55 -6.35 -2.33 262570 7.00 2026-05-27 12:24:56
Ivalue Infosolutions Ltd. IVALUE 250.95 255.7 249 250.65 249.45 -1.20 -0.48 22072 0.55 2026-05-27 12:24:36
Jain Resource Recycling Ltd. JAINREC 401.8 402.35 386.7 399.35 388.15 -11.20 -2.80 1060269 41.15 2026-05-27 12:24:55
Jana Small Finance Bank Ltd. JSFB 492.85 507 483.3 491.4 490.35 -1.05 -0.21 321058 15.74 2026-05-27 12:24:57
Jaro Institute of Technology Management and Research Ltd. JARO 581.65 586.9 566.75 576.4 567.35 -9.05 -1.57 65282 3.70 2026-05-27 12:24:37
JG Chemicals Ltd. JGCHEM 411.05 413.85 405 411.35 407.2 -4.15 -1.01 26481 1.08 2026-05-27 12:24:31
JNK India Ltd. JNKINDIA 380 391.9 376.55 377.55 387.9 10.35 2.74 148087 5.74 2026-05-27 12:24:56
JSW Cement Ltd. JSWCEMENT 132.11 135.67 131.01 131.48 132.47 0.99 0.75 3067768 40.64 2026-05-27 12:24:59
JSW Infrastructure Ltd. JSWINFRA 278.95 284.75 278.4 278.95 282.25 3.30 1.18 1105323 31.20 2026-05-27 12:24:55
Juniper Hotels Ltd. JUNIPER 196.6 199.27 195.53 197.57 196.24 -1.33 -0.67 55523 1.09 2026-05-27 12:24:56
Jupiter Life Line Hospitals Ltd. JLHL 1337.8 1340 1312.5 1337.7 1314.3 -23.40 -1.75 6564 0.86 2026-05-27 12:24:47
Kaynes Technology India Ltd. KAYNES 3299 3336 3250.1 3299 3253 -46.00 -1.39 667032 216.99 7822 666.8 2026-05-27 12:24:59
Keystone Realtors Ltd RUSTOMJEE 401.95 405.35 397 400.3 398.05 -2.25 -0.56 9019 0.36 801.05 358.8 2026-05-27 12:23:22
KFin Technologies Ltd. KFINTECH 839 867.25 838.85 837.05 849 11.95 1.43 869673 73.84 1641.35 272 2026-05-27 12:24:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1091 1121 1090 1086.8 1112 25.20 2.32 95543 10.62 2026-05-27 12:24:54
Krystal Integrated Services Ltd KRYSTAL 582.45 587.4 578.65 582.45 582.9 0.45 0.08 4985 0.29 2026-05-27 12:24:41
Landmark Cars Ltd. LANDMARK 400 410.5 378 381.3 379.25 -2.05 -0.54 848409 32.18 905 329.8 2026-05-27 12:24:55
Laxmi India Finance Ltd. LAXMIINDIA 114 115.94 112.5 114.72 114.64 -0.08 -0.07 21279 0.24 2026-05-27 12:26:49
Le Travenues Technology Ltd. IXIGO 169.8 170 163.61 168.48 163.86 -4.62 -2.74 745137 12.21 2026-05-27 12:24:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 421 421 414.2 419.75 414.2 -5.55 -1.32 26740 1.11 2026-05-27 12:24:56
Lenskart Solutions Ltd. LENSKART 510 516.3 503.35 510.75 515.45 4.70 0.92 2538526 130.85 2026-05-27 12:24:59
LG Electronics India Ltd. LGEINDIA 1527.5 1534.5 1517.1 1517.4 1519.5 2.10 0.14 123841 18.82 2026-05-27 12:24:59
M&B Engineering Ltd. MBEL 309.95 311.35 304.8 308.95 307.15 -1.80 -0.58 30740 0.94 2026-05-27 12:24:48
Mamata Machinery Ltd. MAMATA 418.2 427.5 416.55 421.45 423 1.55 0.37 60226 2.55 2026-05-27 12:24:22
Manba Finance Ltd. MANBA 107.01 109.23 105 107.64 107.17 -0.47 -0.44 24029 0.26 2026-05-27 12:23:03
Mangal Electrical Industries Ltd. MEIL 325 326.75 313 324.5 320 -4.50 -1.39 15876 0.51 2026-05-27 12:23:45
Mankind Pharma Ltd. MANKIND 2438 2438 2405.3 2423.6 2418.5 -5.10 -0.21 216113 52.27 3054.8 1242 2026-05-27 12:24:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 155.5 157.5 154.5 155.27 157.02 1.75 1.13 43695 0.69 2026-05-27 12:24:57
Medi Assist Healthcare Services Ltd. MEDIASSIST 365.5 370.9 365.05 364.9 365.8 0.90 0.25 33780 1.24 2026-05-27 12:24:42
Midwest Ltd. MIDWESTLTD 1210.1 1239 1210 1242.5 1219 -23.50 -1.89 31182 3.80 2026-05-27 12:23:38
Motisons Jewellers Ltd. MOTISONS 11.58 11.92 11.46 11.56 11.72 0.16 1.38 1163372 1.36 2026-05-27 12:24:36
Mukka Proteins Ltd. MUKKA 22.95 23.23 22.9 22.95 23.02 0.07 0.31 73905 0.17 2026-05-27 12:28:38
Muthoot Microfin Ltd. MUTHOOTMF 178.11 178.37 175.2 178.12 176.6 -1.52 -0.85 157657 2.78 2026-05-27 12:24:54
Netweb Technologies India Ltd. NETWEB 3860 3995.4 3854 3851.7 3964.8 113.10 2.94 723970 287.04 4492 742.7 2026-05-27 12:24:59
Northern ARC Capital Ltd. NORTHARC 280.2 283.15 279.65 281.85 280.25 -1.60 -0.57 127946 3.59 2026-05-27 12:24:42
Nova Agritech Ltd. NOVAAGRI 29.25 29.25 28.25 28.95 28.87 -0.08 -0.28 56722 0.16 2026-05-27 12:28:19
NTPC Green Energy Ltd. NTPCGREEN 103.4 106.73 103.29 103.04 104.66 1.62 1.57 2934405 30.71 2026-05-27 12:24:59
Om Power Transmission Ltd. OMPOWER 190 190.9 184.98 189.15 187.04 -2.11 -1.12 110259 2.06 2026-05-27 12:24:59
One Mobikwik Systems Ltd. MOBIKWIK 200 204.8 198.63 198.33 199.5 1.17 0.59 1597801 31.88 2026-05-27 12:24:55
OnEMI Technology Solutions Ltd. KISSHT 266.8 272.9 263.7 264.26 268.55 4.29 1.62 1639456 44.03 2026-05-27 12:24:59
Oswal Pumps Ltd. OSWALPUMPS 359.55 365.7 355.95 353.6 359.4 5.80 1.64 300625 10.80 2026-05-27 12:24:59
Pace Digitek Ltd. PACEDIGITK 203 209.7 202 201.18 203.25 2.07 1.03 2996300 60.90 2026-05-27 12:24:59
Patel Retail Ltd. PATELRMART 193 194.16 185.82 192.18 186.99 -5.19 -2.70 57647 1.08 2026-05-27 12:24:57
Physicswallah Ltd. PWL 112.03 112.8 111.51 112.03 112.09 0.06 0.05 834872 9.36 2026-05-27 12:24:47
Pine Labs Ltd. PINELABS 140.65 142.35 134.73 137.94 140.37 2.43 1.76 44632860 626.51 2026-05-27 12:24:59
Platinum Industries Ltd. PLATIND 225.51 228.29 223.62 225.43 224.66 -0.77 -0.34 28237 0.63 2026-05-27 12:24:33
PN Gadgil Jewellers Ltd. PNGJL 533.1 539.8 530 533.1 538.55 5.45 1.02 118197 6.37 2026-05-27 12:24:59
Popular Vehicles & Services Ltd. PVSL 104.86 106.41 99.5 108 101.2 -6.80 -6.30 94217 0.95 2026-05-27 12:24:22
Powerica Ltd. POWERICA 574.4 586.3 571 574.6 574.15 -0.45 -0.08 135735 7.79 2026-05-27 12:24:55
Premier Energies Ltd. PREMIERENE 1024 1038 1015.8 1016.8 1026.5 9.70 0.95 1024515 105.17 2026-05-27 12:24:59
Prostarm Info Systems Ltd. PROSTARM 143 146 142.31 143.31 143.11 -0.20 -0.14 131022 1.88 2026-05-27 12:24:55
Pyramid Technoplast Ltd. PYRAMID 171 173.99 168 169.89 169.99 0.10 0.06 7560 0.13 2026-05-27 12:25:12
Quality Power Electrical Equipments Ltd. QPOWER 1115.2 1120.9 1085 1115.2 1100 -15.20 -1.36 96736 10.64 2026-05-27 12:24:55
Radiant Cash Management Services Ltd. RADIANTCMS 41.02 41.98 40.52 42.02 41.71 -0.31 -0.74 48818 0.20 116.8 32.33 2026-05-27 12:24:43
Rashi Peripherals Ltd. RPTECH 540.35 543.15 523 532.1 526.5 -5.60 -1.05 88779 4.67 2026-05-27 12:24:52
Ratnaveer Precision Engineering Ltd. RATNAVEER 176.35 178.13 169.4 175.48 170.2 -5.28 -3.01 780437 13.28 2026-05-27 12:24:57
Regaal Resources Ltd. REGAAL 93.05 95 90.5 93.77 91 -2.77 -2.95 74797 0.68 2026-05-27 12:28:57
Rishabh Instruments Ltd. RISHABH 534.3 559.45 530 530.05 551 20.95 3.95 294681 16.24 2026-05-27 12:24:55
RK Swamy Ltd. RKSWAMY 97.5 98.8 96.33 96.53 97.63 1.10 1.14 9554 0.09 2026-05-27 12:27:23
RR Kabel Ltd. RRKABEL 1988 2036 1929.9 1977.4 1950.8 -26.60 -1.35 695563 135.69 2026-05-27 12:24:56
Rubicon Research Ltd. RUBICON 988 988 957.1 977.75 961.8 -15.95 -1.63 44543 4.28 2026-05-27 12:24:57
Saatvik Green Energy Ltd. SAATVIKGL 473 479 453 454.25 457 2.75 0.61 422658 19.32 2026-05-27 12:24:56
Sagility Ltd. SAGILITY 41.75 41.8 41.46 41.73 41.62 -0.11 -0.26 3506103 14.59 2026-05-27 12:24:56
Sai Life Sciences Ltd. SAILIFE 1141 1150 1116.3 1141 1121 -20.00 -1.75 186441 20.90 2026-05-27 12:24:56
Sai Parenteral's Ltd. SAIPARENT 483 487.4 482.95 483.65 486 2.35 0.49 20369 0.99 2026-05-27 12:24:56
Sai Silks (Kalamandir) Ltd. KALAMANDIR 110 111.49 108.85 108.67 109.14 0.47 0.43 530569 5.79 2026-05-27 12:24:56
Sambhv Steel Tubes Ltd. SAMBHV 107 107.99 105.1 106.84 106.3 -0.54 -0.51 913009 9.71 2026-05-27 12:24:55
Samhi Hotels Ltd. SAMHI 169.95 170.54 163.41 169.95 165.01 -4.94 -2.91 919316 15.17 2026-05-27 12:24:56
Sanstar Ltd. SANSTAR 107 114 107 107.1 112.58 5.48 5.12 574542 6.47 2026-05-27 12:24:38
Saraswati Saree Depot Ltd. SSDL 62.8 62.8 60.21 61.59 61.6 0.01 0.02 8804 0.05 2026-05-27 12:27:46
SBFC Finance Ltd. SBFC 91.8 92.29 90.75 91.88 91.58 -0.30 -0.33 192553 1.76 2026-05-27 12:24:52
Scoda Tubes Ltd. SCODATUBES 130 131.95 122.03 138.33 123.4 -14.93 -10.79 1060237 13.08 2026-05-27 12:24:56
Senco Gold Ltd. SENCO 350 353.65 330.6 349.1 342.1 -7.00 -2.01 3119624 106.72 1544 227.4 2026-05-27 12:24:56
Seshaasai Technologies Ltd. STYL 275.39 275.39 268.79 271.44 270.56 -0.88 -0.32 79411 2.15 2026-05-27 12:24:27
Shadowfax Technologies Ltd. SHADOWFAX 200.85 203.2 196.82 198.63 197.7 -0.93 -0.47 803593 15.89 2026-05-27 12:24:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 30.5 30.98 29.94 30.38 30 -0.38 -1.25 48084 0.14 2026-05-27 12:22:07
Shreeji Shipping Global Ltd. SHREEJISPG 460.5 467.9 458.8 458.1 465.95 7.85 1.71 360122 16.78 2026-05-27 12:24:57
Signatureglobal (India) Ltd. SIGNATURE 802 810.5 798.6 802.85 806.5 3.65 0.45 202872 16.36 2026-05-27 12:23:07
Solarworld Energy Solutions Ltd. SOLARWORLD 221 224.67 215.94 216.3 216.87 0.57 0.26 405979 8.80 2026-05-27 12:24:51
Sri Lotus Developers And Realty Ltd. LOTUSDEV 139.3 140.94 138.1 139.3 138.81 -0.49 -0.35 129743 1.80 2026-05-27 12:24:50
Stallion India Fluorochemicals Ltd. STALLION 182 185 177.31 181.14 179.95 -1.19 -0.66 1309358 23.56 2026-05-27 12:24:55
Standard Engineering Technology Ltd. SETL 135.14 145 135.14 135.39 141 5.61 4.14 373596 5.27 2026-05-27 12:24:28
Stanley Lifestyles Ltd. STANLEY 166.55 166.55 160.31 164.09 163.16 -0.93 -0.57 251901 4.11 2026-05-27 12:24:58
Studds Accessories Ltd. STUDDS 458.1 466.9 456.8 458.1 465.2 7.10 1.55 16684 0.78 2026-05-27 12:24:37
Sudeep Pharma Ltd. SUDEEPPHRM 693.05 704.95 673.5 697.1 677 -20.10 -2.88 106237 7.19 2026-05-27 12:24:47
Sula Vineyards Ltd. SULA 159.75 160.09 158.64 159.75 159.63 -0.12 -0.08 63846 1.02 699 138.6 2026-05-27 12:24:51
Suraj Estate Developers Ltd. SURAJEST 226.36 226.97 222.31 225.36 223.42 -1.94 -0.86 14765 0.33 2026-05-27 12:20:58
Suraksha Diagnostic Ltd. SURAKSHA 295.5 298.5 288.35 295.5 289.55 -5.95 -2.01 27750 0.80 2026-05-27 12:24:24
Swiggy Ltd. SWIGGY 254.9 266.45 254.6 253.9 265.25 11.35 4.47 11923860 316.28 2026-05-27 12:24:59
Tata Capital Ltd. TATACAP 317 317 310.1 317 311.25 -5.75 -1.81 713448 22.21 2026-05-27 12:24:55
Tata Technologies Ltd. TATATECH 711 725.65 707.1 706.3 719.25 12.95 1.83 1775946 127.73 2026-05-27 12:24:55
TBO Tek Ltd. TBOTEK 1201 1229 1201 1215 1214.4 -0.60 -0.05 10869 1.32 2026-05-27 12:24:57
Tenneco Clean Air India Ltd. TENNIND 614.8 621.45 608.15 611.25 617.3 6.05 0.99 268159 16.55 2026-05-27 12:24:56
Tolins Tyres Ltd. TOLINS 114.5 118.27 113.85 113.94 115.61 1.67 1.47 144219 1.67 2026-05-27 12:28:58
TruAlt Bioenergy Ltd. TRUALT 494.95 499.6 491.05 491.85 494 2.15 0.44 197216 9.74 2026-05-27 12:24:56
TVS Supply Chain Solutions Ltd. TVSSCS 124.5 124.69 120.01 123.36 120.94 -2.42 -1.96 261675 3.16 2026-05-27 12:24:55
Unicommerce eSolutions Ltd. UNIECOM 86 87.89 85.93 86 87.5 1.50 1.74 87916 0.77 2026-05-27 12:24:18
Uniparts India Ltd. UNIPARTS 607.3 623.05 590.8 607.35 603.4 -3.95 -0.65 364651 22.00 722.65 296.65 2026-05-27 12:24:38
Updater Services Ltd. UDS 182.97 184.39 178.35 181.52 178.51 -3.01 -1.66 108552 1.94 2026-05-27 12:24:55
Urban Company Ltd. URBANCO 124.15 125.1 122.2 123.36 124.58 1.22 0.99 2253417 28.07 2026-05-27 12:24:51
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.4 13.62 13.4 13.5 13.53 0.03 0.22 1008741 1.36 68.3 10.12 2026-05-27 12:24:17
Valiant Laboratories Ltd. VALIANTLAB 79 80.3 78 78.74 80.3 1.56 1.98 5071 0.04 2026-05-27 12:27:57
Vibhor Steel Tubes Ltd. VSTL 120 120.04 117.5 118.19 118.59 0.40 0.34 8082 0.10 2026-05-27 12:28:09
Vidya Wires Ltd. VIDYAWIRES 104.6 111 104.01 101.61 110.22 8.61 8.47 11443693 126.13 2026-05-27 12:24:55
Vikram Solar Ltd. VIKRAMSOLR 199.99 207.3 199.82 199.82 202.58 2.76 1.38 1627756 32.98 2026-05-27 12:24:55
Vikran Engineering Ltd. VIKRAN 77.85 78.8 75.81 77.16 76.34 -0.82 -1.06 3768778 28.77 2026-05-27 12:24:55
Vishal Mega Mart Ltd. VMM 121.08 122.65 120.81 121.08 121.2 0.12 0.10 3364101 40.77 2026-05-27 12:24:59
Vishnu Prakash R Punglia Ltd. VPRPL 41.5 41.5 40.51 40.99 40.9 -0.09 -0.22 64051 0.26 2026-05-27 12:24:47
VMS TMT Ltd. VMSTMT 48.1 50 48.1 48.28 48.75 0.47 0.97 10849 0.05 2026-05-27 12:14:50
Vraj Iron & Steel Ltd. VRAJ 126 126 121.72 122.47 122.59 0.12 0.10 8813 0.11 2026-05-27 12:23:45
Wework India Management Ltd. WEWORK 569.95 593.3 562.3 568.05 591.4 23.35 4.11 237687 14.06 2026-05-27 12:24:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 827.25 833.25 807.05 816.35 810.35 -6.00 -0.73 194048 15.72 889.9 306.1 2026-05-27 12:24:56
Yatra Online Ltd YATRA 99.99 100.96 97.35 101.15 97.79 -3.36 -3.32 1017151 9.95 2026-05-27 12:24:55
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 219.77 220 216.05 218.03 216.21 -1.82 -0.83 319174 6.90 2026-05-27 12:24:56