Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2215.65
updated on: 16-Jun-2026 [09:44]

Advances - 170 | Declines - 56 | Unchanged - 7

Overview

Open 2223.70 Prev. Close 2210.45
Day High 2229.45 52 Week High 2268.10
Day Low 2213.40 52 Week Low 1774.60

Pivot Levels - Classic: as on 15-Jun-2026

PP: 2205.1 Resistance Support
First 2221.7 2193.85
Second 2232.95 2177.25
Third 2249.55 2166
Low
2213.40
Day Range High
2229.45
Low
2033.40
Month Range High
2229.45
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 488.95 491.55 2.60 0.53
Aditya Infotech Ltd. 3366.3 3403.8 37.50 1.11
Advance Agrolife Ltd. 97.64 98.7 1.06 1.09
Aegis Vopak Terminals Ltd. 231.69 239 7.31 3.16
Aequs Ltd. 203.43 207 3.57 1.75
Aeroflex Industries Ltd. 478 484.6 6.60 1.38
Ajax Engineering Ltd. 549.35 556.45 7.10 1.29
Akums Drugs & Pharmaceuticals Ltd. 619.95 621.9 1.95 0.31
All Time Plastics Ltd. 254.09 256.25 2.16 0.85
Allied Blenders And Distillers Ltd. 627.85 630.25 2.40 0.38
Amagi Media Labs Ltd. 426.25 430.05 3.80 0.89
Amir Chand Jagdish Kumar (Exports) Ltd. 129.12 134.86 5.74 4.45
Anand Rathi Share & Stock Brokers Ltd. 550.5 553 2.50 0.45
Anlon Healthcare Ltd. 15.24 15.3 0.06 0.39
Anthem Biosciences Ltd. 773.45 773.75 0.30 0.04
Apeejay Surrendra Park Hotels Ltd. 118.03 119.08 1.05 0.89
ASK Automotive Ltd. 452 458.1 6.10 1.35
Ather Energy Ltd. 1027.4 1032.55 5.15 0.50
Atlanta Electricals Ltd. 1828.3 1855.4 27.10 1.48
Awfis Space Solutions Ltd. 303.25 307 3.75 1.24
Baazar Style Retail Ltd. 332.9 340 7.10 2.13
Bajaj Housing Finance Ltd. 86.59 87.95 1.36 1.57
Belrise Industries Ltd. 238.26 239.35 1.09 0.46
Bharti Hexacom Ltd. 1475.6 1485.9 10.30 0.70
Bikaji Foods International Ltd. 659.55 670.5 10.95 1.66
BlackBuck Ltd. 547.65 552.5 4.85 0.89
Blue Jet Healthcare Ltd. 504.3 507 2.70 0.54
BMW Ventures Ltd. 59.4 59.67 0.27 0.45
Brainbees Solutions Ltd. 218.68 219.08 0.40 0.18
Brigade Hotel Ventures Ltd. 63.9 64.41 0.51 0.80
Canara HSBC Life Insurance Company Ltd. 139.91 140.45 0.54 0.39
Canara Robeco Asset Management Co Ltd. 256.99 257.13 0.14 0.05
Capillary Technologies India Ltd. 504.1 505.8 1.70 0.34
Capital Small Finance Bank Ltd. 289.95 294.65 4.70 1.62
Cello World Ltd. 380.85 389 8.15 2.14
Central Mine Planning & Design Institute Ltd. 241.4 241.64 0.24 0.10
Clean Max Enviro Energy Solutions Ltd. 1274.1 1283.8 9.70 0.76
Concord Enviro Systems Ltd. 269.3 283.2 13.90 5.16
Credo Brands Marketing Ltd. 88.8 89.66 0.86 0.97
Cyient DLM Ltd. 468.55 471.75 3.20 0.68
DCX Systems Ltd. 185.51 187.09 1.58 0.85
Dee Development Engineers Ltd 689.5 723.95 34.45 5.00
Deepak Builders & Engineers India Ltd. 82.69 86.82 4.13 4.99
Denta Water And Infra Solutions Ltd. 256.35 258.4 2.05 0.80
Dharmaj Crop Guard Ltd. 277.55 278.15 0.60 0.22
Diffusion Engineers Ltd. 363.85 364.85 1.00 0.27
Dr. Agarwal's Health Care Ltd. 439.3 443.5 4.20 0.96
Ecos (India) Mobility & Hospitality Ltd. 131.47 132 0.53 0.40
Elin Electronics Ltd. 107.76 109.05 1.29 1.20
Emcure Pharmaceuticals Ltd. 1705.6 1742 36.40 2.13
EMS Ltd. 308.55 314 5.45 1.77
Entero Healthcare Solutions Ltd. 1122.4 1128.6 6.20 0.55
Enviro Infra Engineers Ltd. 188.89 191.66 2.77 1.47
EPACK Durable Ltd. 229.79 231.53 1.74 0.76
EPack Prefab Technologies Ltd. 254.4 255.2 0.80 0.31
ESAF Small Finance Bank Ltd. 29.1 29.25 0.15 0.52
Exicom Tele-Systems Ltd. 161.57 170.05 8.48 5.25
Fabtech Technologies Ltd. 145.96 164.7 18.74 12.84
Fedbank Financial Services Ltd 162.19 162.33 0.14 0.09
Five-Star Business Finance Ltd. 466.8 469.25 2.45 0.52
Flair Writing Industries Ltd. 264.15 265.8 1.65 0.62
Fujiyama Power Systems Ltd. 309.35 316 6.65 2.15
Fusion Finance Ltd. 177.55 181.14 3.59 2.02
Gala Precision Engineering Ltd. 1034.05 1058.45 24.40 2.36
Gandhar Oil Refinery (India) Ltd. 158.48 160.89 2.41 1.52
Ganesh Consumer Products Ltd. 202.72 204.36 1.64 0.81
Garuda Construction & Engineering Ltd. 170 171.18 1.18 0.69
GK Energy Ltd. 140.89 141.18 0.29 0.21
Global Health Ltd. 1219.9 1225.2 5.30 0.43
Global Surfaces Ltd. 51.1 51.11 0.01 0.02
Globe Civil Projects Ltd. 41.58 42.74 1.16 2.79
Glottis Ltd. 67.32 68 0.68 1.01
GNG Electronics Ltd. 448.4 463.65 15.25 3.40
Godavari Biorefineries Ltd. 284.4 284.5 0.10 0.04
GPT Healthcare Ltd. 147.24 148.1 0.86 0.58
GSP Crop science Ltd. 456.6 469.95 13.35 2.92
Gujarat Kidney And Super Speciality Ltd. 130.52 131.47 0.95 0.73
Happy Forgings Ltd. 1354 1359.1 5.10 0.38
HDB Financial Services Ltd. 695.1 699.9 4.80 0.69
Hexaware Technologies Ltd. 497.75 503.2 5.45 1.09
Highway Infrastructure Ltd. 48.49 48.79 0.30 0.62
Honasa Consumer Ltd. 407.15 410.7 3.55 0.87
ICICI Prudential Asset Management Company Ltd. 3269.2 3280 10.80 0.33
IKIO Technologies Ltd. 162.37 163.38 1.01 0.62
Indegene Ltd. 513.6 519.35 5.75 1.12
India Shelter Finance Corporation Ltd. 779.85 784.7 4.85 0.62
Indian Renewable Energy Development Agency Ltd. 124.82 126.3 1.48 1.19
Indiqube Spaces Ltd. 158.88 162.15 3.27 2.06
Indo Farm Equipments Ltd. 133.24 134.85 1.61 1.21
Indogulf Cropsciences Ltd. 62.19 63.3 1.11 1.78
Innova Captab Ltd. 947.95 949.95 2.00 0.21
Innovision Ltd. 292.5 293.6 1.10 0.38
Inox India Ltd. 1786.4 1855.1 68.70 3.85
Interarch Building Solutions Ltd. 1833.7 1856.6 22.90 1.25
IRM Energy Ltd. 280.9 286 5.10 1.82
Ivalue Infosolutions Ltd. 246.99 255.73 8.74 3.54
Jana Small Finance Bank Ltd. 476.8 479.35 2.55 0.53
JG Chemicals Ltd. 429.95 439.15 9.20 2.14
JNK India Ltd. 495.9 498.35 2.45 0.49
JSW Infrastructure Ltd. 294.45 294.65 0.20 0.07
Juniper Hotels Ltd. 200.39 200.42 0.03 0.01
Jupiter Life Line Hospitals Ltd. 1326 1334.3 8.30 0.63
Kaynes Technology India Ltd. 3082.1 3208.1 126.00 4.09
KFin Technologies Ltd. 847.55 856.45 8.90 1.05
Krystal Integrated Services Ltd 575.15 578.95 3.80 0.66
Laxmi India Finance Ltd. 109.88 113.49 3.61 3.29
Le Travenues Technology Ltd. 182.83 183.14 0.31 0.17
Leela Palaces Hotels & Resorts Ltd. 458.2 466.5 8.30 1.81
Lenskart Solutions Ltd. 499.35 508.55 9.20 1.84
LG Electronics India Ltd. 1529.2 1558.6 29.40 1.92
M&B Engineering Ltd. 306.7 309.85 3.15 1.03
Mamata Machinery Ltd. 360.9 364.5 3.60 1.00
Mangal Electrical Industries Ltd. 310.5 315.65 5.15 1.66
Manoj Vaibhav Gems 'N' Jewellers Ltd. 152.01 153 0.99 0.65
Midwest Ltd. 1279.6 1290.2 10.60 0.83
Mukka Proteins Ltd. 24.14 24.4 0.26 1.08
Muthoot Microfin Ltd. 195.21 196.39 1.18 0.60
Netweb Technologies India Ltd. 4612.3 4665 52.70 1.14
Northern ARC Capital Ltd. 294.9 300.9 6.00 2.03
Om Power Transmission Ltd. 178.96 180 1.04 0.58
One Mobikwik Systems Ltd. 198.79 199.1 0.31 0.16
OnEMI Technology Solutions Ltd. 270.85 274.35 3.50 1.29
Oswal Pumps Ltd. 422.55 424.4 1.85 0.44
Pace Digitek Ltd. 187.39 187.84 0.45 0.24
Physicswallah Ltd. 108.52 108.73 0.21 0.19
Pine Labs Ltd. 153.59 155.1 1.51 0.98
Popular Vehicles & Services Ltd. 95.47 96.55 1.08 1.13
Powerica Ltd. 479 482.95 3.95 0.82
Pyramid Technoplast Ltd. 168.01 169.5 1.49 0.89
Rashi Peripherals Ltd. 561.25 603.85 42.60 7.59
Ratnaveer Precision Engineering Ltd. 165.88 166.11 0.23 0.14
Regaal Resources Ltd. 81.38 83 1.62 1.99
Rishabh Instruments Ltd. 555.3 558.85 3.55 0.64
RR Kabel Ltd. 2187.4 2255 67.60 3.09
Rubicon Research Ltd. 1344.4 1368.5 24.10 1.79
Saatvik Green Energy Ltd. 469.8 470.55 0.75 0.16
Sai Silks (Kalamandir) Ltd. 105.58 106.78 1.20 1.14
Samhi Hotels Ltd. 168.25 169.9 1.65 0.98
SBFC Finance Ltd. 92.82 92.88 0.06 0.06
Scoda Tubes Ltd. 131.44 133 1.56 1.19
Senco Gold Ltd. 350.2 351.55 1.35 0.39
Seshaasai Technologies Ltd. 286.95 288.45 1.50 0.52
Shree Tirupati Balajee Agro Trading Company Ltd 28.91 29.2 0.29 1.00
Shreeji Shipping Global Ltd. 476.1 476.15 0.05 0.01
Signatureglobal (India) Ltd. 788.1 798 9.90 1.26
Solarworld Energy Solutions Ltd. 186.23 187.64 1.41 0.76
Sri Lotus Developers And Realty Ltd. 142.96 143.2 0.24 0.17
Stallion India Fluorochemicals Ltd. 193 200.98 7.98 4.13
Standard Engineering Technology Ltd. 168.94 172.5 3.56 2.11
Stanley Lifestyles Ltd. 142.01 145 2.99 2.11
Sudeep Pharma Ltd. 822.6 856.65 34.05 4.14
Sula Vineyards Ltd. 156.01 158 1.99 1.28
Suraj Estate Developers Ltd. 195.99 196.96 0.97 0.49
Suraksha Diagnostic Ltd. 268.25 271.85 3.60 1.34
Swiggy Ltd. 257.2 258.15 0.95 0.37
Tata Capital Ltd. 340.7 346.3 5.60 1.64
Tenneco Clean Air India Ltd. 553.75 557.5 3.75 0.68
Tolins Tyres Ltd. 107.17 107.27 0.10 0.09
TruAlt Bioenergy Ltd. 492.65 493 0.35 0.07
Updater Services Ltd. 181.81 183.09 1.28 0.70
Urban Company Ltd. 128.64 129.54 0.90 0.70
Utkarsh Small Finance Bank Ltd. 13.47 13.59 0.12 0.89
Vidya Wires Ltd. 93.53 98.2 4.67 4.99
Vikran Engineering Ltd. 69.75 71.03 1.28 1.84
Vishal Mega Mart Ltd. 120.7 121.25 0.55 0.46
Vishnu Prakash R Punglia Ltd. 27.76 29.14 1.38 4.97
Vraj Iron & Steel Ltd. 121.98 122.83 0.85 0.70
Wework India Management Ltd. 636.05 645 8.95 1.41
Yatra Online Ltd 106.99 109.38 2.39 2.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 347.25 345.5 -1.75 -0.50
Afcons Infrastructure Ltd. 325.15 325 -0.15 -0.05
Archean Chemical Industries Ltd. 538.9 536.75 -2.15 -0.40
Arisinfra Solutions Ltd. 125.4 125.36 -0.04 -0.03
Avalon Technologies Ltd. 1760 1745.2 -14.80 -0.84
Azad Engineering Ltd. 2122 2114.8 -7.20 -0.34
Bharat Coking Coal Ltd. 37.64 37.1 -0.54 -1.43
Billionbrains Garage Ventures Ltd. 207.34 203.69 -3.65 -1.76
BLS E-Services Ltd. 234.25 231.37 -2.88 -1.23
CMR Green Technologies Ltd. 246.04 242.03 -4.01 -1.63
Concord Biotech Ltd. 1380.2 1372 -8.20 -0.59
Divgi Torqtransfer Systems Ltd. 869.2 860.35 -8.85 -1.02
DOMS Industries Ltd. 2270 2262.1 -7.90 -0.35
Emmvee Photovoltaic Power Ltd. 336.75 332.65 -4.10 -1.22
Gem Aromatics Ltd. 187.65 187 -0.65 -0.35
Go Digit General Insurance Ltd. 298.85 298.05 -0.80 -0.27
HMA Agro Industries Ltd. 22.98 22.83 -0.15 -0.65
Hyundai Motor India Ltd. 2030.1 2010.4 -19.70 -0.97
Ideaforge Technology Ltd. 864.85 850 -14.85 -1.72
Inox Green Energy Services Ltd. 195.23 195 -0.23 -0.12
International Gemological Institute Ltd. 369.25 368.5 -0.75 -0.20
Inventurus Knowledge Solutions Ltd. 1675.2 1663.1 -12.10 -0.72
Jain Resource Recycling Ltd. 350.9 349.65 -1.25 -0.36
Jaro Institute of Technology Management and Research Ltd. 558.3 554.85 -3.45 -0.62
JSW Cement Ltd. 130.55 129.9 -0.65 -0.50
Keystone Realtors Ltd 400.7 397.95 -2.75 -0.69
KRN Heat Exchanger And Refrigeration Ltd. 1256 1238 -18.00 -1.43
Landmark Cars Ltd. 425.05 424.65 -0.40 -0.09
Manba Finance Ltd. 122.86 122.04 -0.82 -0.67
Mankind Pharma Ltd. 2380.3 2377.4 -2.90 -0.12
Medi Assist Healthcare Services Ltd. 376.6 374.6 -2.00 -0.53
Motisons Jewellers Ltd. 15.83 14.91 -0.92 -5.81
NTPC Green Energy Ltd. 98.73 98.21 -0.52 -0.53
Patel Retail Ltd. 219.23 218.56 -0.67 -0.31
PN Gadgil Jewellers Ltd. 560.85 560 -0.85 -0.15
Premier Energies Ltd. 1045.4 1036 -9.40 -0.90
Prostarm Info Systems Ltd. 143.13 143 -0.13 -0.09
Quality Power Electrical Equipments Ltd. 1282.1 1250.3 -31.80 -2.48
Radiant Cash Management Services Ltd. 40.22 40.2 -0.02 -0.05
Sai Life Sciences Ltd. 1207.9 1196 -11.90 -0.99
Sai Parenteral's Ltd. 572.95 568.5 -4.45 -0.78
Sambhv Steel Tubes Ltd. 109.17 108.77 -0.40 -0.37
Sanstar Ltd. 117.65 117.13 -0.52 -0.44
Shadowfax Technologies Ltd. 223.82 221.38 -2.44 -1.09
Studds Accessories Ltd. 504.6 503.15 -1.45 -0.29
Tata Technologies Ltd. 771.9 771.4 -0.50 -0.06
TBO Tek Ltd. 1452 1423.3 -28.70 -1.98
TVS Supply Chain Solutions Ltd. 134.6 133.67 -0.93 -0.69
Unicommerce eSolutions Ltd. 91.62 91.41 -0.21 -0.23
Uniparts India Ltd. 663.65 659 -4.65 -0.70
Valiant Laboratories Ltd. 67 65.79 -1.21 -1.81
Vibhor Steel Tubes Ltd. 121.08 120.96 -0.12 -0.10
Vikram Solar Ltd. 212.85 210.07 -2.78 -1.31
VMS TMT Ltd. 45.84 45.75 -0.09 -0.20
Yatharth Hospital & Trauma Care Services Ltd. 829.4 824.9 -4.50 -0.54
Zaggle Prepaid Ocean Services Ltd. 211.88 210.9 -0.98 -0.46

Market Stats

Advances
170
Declines
56
Unchanged
7
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 493.3 496 490.65 488.95 491.55 2.60 0.53 17263 0.85 2026-06-16 09:29:54
Acme Solar Holdings Ltd. ACMESOLAR 349.7 349.7 344.5 347.25 345.5 -1.75 -0.50 115237 3.98 2026-06-16 09:29:54
Aditya Infotech Ltd. CPPLUS 3366.3 3429 3365.3 3366.3 3403.8 37.50 1.11 37056 12.61 2026-06-16 09:29:55
Advance Agrolife Ltd. ADVANCE 98.37 98.77 98.26 97.64 98.7 1.06 1.09 1818 0.02 2026-06-16 09:29:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 233.99 241.52 232.51 231.69 239 7.31 3.16 645608 15.43 2026-06-16 09:29:59
Aequs Ltd. AEQUS 205 207.25 200.46 203.43 207 3.57 1.75 1119759 23.18 2026-06-16 09:29:59
Aeroflex Industries Ltd. AEROFLEX 487.65 491.9 478.2 478 484.6 6.60 1.38 638643 30.95 2026-06-16 09:29:55
Afcons Infrastructure Ltd. AFCONS 324.4 327.5 324.4 325.15 325 -0.15 -0.05 39637 1.29 2026-06-16 09:29:55
Ajax Engineering Ltd. AJAXENGG 549.5 558 549.5 549.35 556.45 7.10 1.29 3092 0.17 2026-06-16 09:29:56
Akme Fintrade (India) Ltd. AFIL 9.99 10.16 9.98 9.99 9.99 0.00 0.00 86481 0.09 2026-06-16 09:29:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 622.9 622.9 614 619.95 621.9 1.95 0.31 19404 1.21 2026-06-16 09:29:56
All Time Plastics Ltd. ALLTIME 255 259.9 254.43 254.09 256.25 2.16 0.85 46615 1.19 2026-06-16 09:29:55
Allied Blenders And Distillers Ltd. ABDL 629.5 634.8 625.9 627.85 630.25 2.40 0.38 41401 2.61 2026-06-16 09:29:56
Amagi Media Labs Ltd. AMAGI 426.95 434.7 426.95 426.25 430.05 3.80 0.89 3092 0.13 2026-06-16 09:29:58
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 131.85 134.86 130 129.12 134.86 5.74 4.45 146232 1.97 2026-06-16 09:29:55
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 558.3 558.3 551.05 550.5 553 2.50 0.45 20963 1.16 2026-06-16 09:29:56
Anlon Healthcare Ltd. AHCL 15.35 15.38 15.17 15.24 15.3 0.06 0.39 390174 0.60 2026-06-16 09:29:56
Anthem Biosciences Ltd. ANTHEM 775.6 776.85 772 773.45 773.75 0.30 0.04 19942 1.54 2026-06-16 09:29:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 118.2 119.09 118.04 118.03 119.08 1.05 0.89 6110 0.07 2026-06-16 09:29:57
Archean Chemical Industries Ltd. ACI 541.9 544.9 536.5 538.9 536.75 -2.15 -0.40 10279 0.55 837.7 408.35 2026-06-16 09:39:56
Arisinfra Solutions Ltd. ARIS 125.25 126.01 123.8 125.4 125.36 -0.04 -0.03 36129 0.45 2026-06-16 09:29:55
ASK Automotive Ltd. ASKAUTOLTD 452 458.7 450.1 452 458.1 6.10 1.35 9562 0.44 2026-06-16 09:29:54
Ather Energy Ltd. ATHERENERG 1030.5 1044.75 1030.5 1027.4 1032.55 5.15 0.50 265435 27.41 2026-06-16 09:29:55
Atlanta Electricals Ltd. ATLANTAELE 1850 1869 1836 1828.3 1855.4 27.10 1.48 8990 1.67 2026-06-16 09:29:57
Avalon Technologies Ltd. AVALON 1767.9 1788 1742.3 1760 1745.2 -14.80 -0.84 54181 9.46 1788 348 2026-06-16 09:39:55
Awfis Space Solutions Ltd. AWFIS 304.7 309.15 301.65 303.25 307 3.75 1.24 32537 1.00 2026-06-16 09:29:54
Azad Engineering Ltd. AZAD 2132 2145 2092 2122 2114.8 -7.20 -0.34 43702 9.24 2026-06-16 09:29:56
Baazar Style Retail Ltd. STYLEBAAZA 335 340 330.2 332.9 340 7.10 2.13 4820 0.16 2026-06-16 09:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 87 87.98 86.67 86.59 87.95 1.36 1.57 849483 7.47 2026-06-16 09:29:55
Belrise Industries Ltd. BELRISE 239.41 241.02 238.31 238.26 239.35 1.09 0.46 574422 13.75 2026-06-16 09:29:55
Bharat Coking Coal Ltd. BHARATCOAL 37.8 37.8 37.07 37.64 37.1 -0.54 -1.43 2714873 10.07 2026-06-16 09:29:55
Bharti Hexacom Ltd. BHARTIHEXA 1482.9 1489.1 1474 1475.6 1485.9 10.30 0.70 11808 1.75 2026-06-16 09:29:57
Bikaji Foods International Ltd. BIKAJI 660.2 673.55 660.2 659.55 670.5 10.95 1.66 17961 1.20 1007.95 303 2026-06-16 09:39:56
Billionbrains Garage Ventures Ltd. GROWW 208.49 208.49 202.8 207.34 203.69 -3.65 -1.76 12525813 255.14 2026-06-16 09:29:59
BlackBuck Ltd. BLACKBUCK 551.5 558 549.7 547.65 552.5 4.85 0.89 30812 1.70 2026-06-16 09:29:56
BLS E-Services Ltd. BLSE 236.8 236.8 231.37 234.25 231.37 -2.88 -1.23 35481 0.82 2026-06-16 09:29:57
Blue Jet Healthcare Ltd. BLUEJET 506.95 511.9 505.05 504.3 507 2.70 0.54 33553 1.70 2026-06-16 09:29:54
BMW Ventures Ltd. BMWVENTLTD 59.17 60 59.17 59.4 59.67 0.27 0.45 16491 0.10 2026-06-16 09:29:55
Brainbees Solutions Ltd. FIRSTCRY 221 221 219 218.68 219.08 0.40 0.18 118293 2.59 2026-06-16 09:29:56
Brigade Hotel Ventures Ltd. BRIGHOTEL 63.9 64.5 63.12 63.9 64.41 0.51 0.80 9031 0.06 2026-06-16 09:29:57
Canara HSBC Life Insurance Company Ltd. CANHLIFE 139.91 140.6 139.71 139.91 140.45 0.54 0.39 11940 0.17 2026-06-16 09:29:57
Canara Robeco Asset Management Co Ltd. CRAMC 257 259 254.5 256.99 257.13 0.14 0.05 58563 1.51 2026-06-16 09:29:55
Capillary Technologies India Ltd. CAPILLARY 499.8 506.25 498.5 504.1 505.8 1.70 0.34 8621 0.44 2026-06-16 09:29:55
Capital Small Finance Bank Ltd. CAPITALSFB 290.5 297.9 290 289.95 294.65 4.70 1.62 21572 0.64 2026-06-16 09:29:57
Cello World Ltd. CELLO 385 389.45 382 380.85 389 8.15 2.14 15780 0.61 2026-06-16 09:29:55
Central Mine Planning & Design Institute Ltd. CMPDI 242.55 242.65 239.45 241.4 241.64 0.24 0.10 267135 6.46 2026-06-16 09:29:55
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1289 1318.7 1279.1 1274.1 1283.8 9.70 0.76 19427 2.49 2026-06-16 09:29:55
CMR Green Technologies Ltd. CMRGREEN 244.85 246.36 241.5 246.04 242.03 -4.01 -1.63 388295 9.40 2026-06-16 09:29:55
Concord Biotech Ltd. CONCORDBIO 1380 1389.8 1360 1380.2 1372 -8.20 -0.59 18085 2.48 2026-06-16 09:39:56
Concord Enviro Systems Ltd. CEWATER 272.9 283.45 272 269.3 283.2 13.90 5.16 30262 0.86 2026-06-16 09:29:57
Credo Brands Marketing Ltd. MUFTI 89.7 89.7 89 88.8 89.66 0.86 0.97 2897 0.03 2026-06-16 09:29:57
Cyient DLM Ltd. CYIENTDLM 470.1 474.9 468.6 468.55 471.75 3.20 0.68 26490 1.25 883.8 265.2 2026-06-16 09:39:55
DCX Systems Ltd. DCXINDIA 186.4 187.91 185.71 185.51 187.09 1.58 0.85 94541 1.77 451.9 138 2026-06-16 09:39:57
Dee Development Engineers Ltd DEEDEV 723.95 723.95 710 689.5 723.95 34.45 5.00 141252 10.23 2026-06-16 09:29:55
Deepak Builders & Engineers India Ltd. DBEIL 85.7 86.82 85.69 82.69 86.82 4.13 4.99 21482 0.19 2026-06-16 09:29:50
Denta Water And Infra Solutions Ltd. DENTA 258.2 258.95 256.15 256.35 258.4 2.05 0.80 6970 0.18 2026-06-16 09:29:49
Dharmaj Crop Guard Ltd. DHARMAJ 278.95 280.45 276.55 277.55 278.15 0.60 0.22 1368 0.04 389.65 137 2026-06-16 09:39:51
Diffusion Engineers Ltd. DIFFNKG 367.9 369.3 360.35 363.85 364.85 1.00 0.27 15452 0.56 2026-06-16 09:29:55
Divgi Torqtransfer Systems Ltd. DIVGIITTS 885 896 858 869.2 860.35 -8.85 -1.02 22339 1.92 1150 410.1 2026-06-16 09:39:57
DOMS Industries Ltd. DOMS 2280 2292.9 2261.1 2270 2262.1 -7.90 -0.35 8027 1.82 2026-06-16 09:29:55
Dr. Agarwal's Health Care Ltd. AGARWALEYE 439.4 444.35 439.4 439.3 443.5 4.20 0.96 2369 0.11 2026-06-16 09:29:38
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 134.49 134.49 129 131.47 132 0.53 0.40 8581 0.11 2026-06-16 09:29:57
Elin Electronics Ltd. ELIN 107.76 109.16 107.59 107.76 109.05 1.29 1.20 6841 0.07 282 93.65 2026-06-16 09:39:51
Emcure Pharmaceuticals Ltd. EMCURE 1710 1747 1710 1705.6 1742 36.40 2.13 16786 2.92 2026-06-16 09:29:55
Emmvee Photovoltaic Power Ltd. EMMVEE 337 337 330.3 336.75 332.65 -4.10 -1.22 243301 8.09 2026-06-16 09:29:56
EMS Ltd. EMSLIMITED 312.95 314.8 309.05 308.55 314 5.45 1.77 15821 0.50 2026-06-16 09:29:57
Entero Healthcare Solutions Ltd. ENTERO 1130 1130.5 1120.6 1122.4 1128.6 6.20 0.55 11982 1.35 2026-06-16 09:29:55
Enviro Infra Engineers Ltd. EIEL 189.9 192.57 188.11 188.89 191.66 2.77 1.47 124603 2.39 2026-06-16 09:29:57
EPACK Durable Ltd. EPACK 231 232.56 229.41 229.79 231.53 1.74 0.76 81548 1.89 2026-06-16 09:29:56
EPack Prefab Technologies Ltd. EPACKPEB 256 257.68 252.3 254.4 255.2 0.80 0.31 302824 7.73 2026-06-16 09:29:56
ESAF Small Finance Bank Ltd. ESAFSFB 29.13 29.65 29 29.1 29.25 0.15 0.52 108130 0.32 2026-06-16 09:29:51
Exicom Tele-Systems Ltd. EXICOM 164 172.4 163.01 161.57 170.05 8.48 5.25 8302749 141.19 2026-06-16 09:29:59
Fabtech Technologies Ltd. FABTECH 153 165 149.1 145.96 164.7 18.74 12.84 905643 14.92 2026-06-16 09:29:59
Fedbank Financial Services Ltd FEDFINA 163 164.07 161.31 162.19 162.33 0.14 0.09 64586 1.05 2026-06-16 09:29:56
Five-Star Business Finance Ltd. FIVESTAR 465 469.6 463.35 466.8 469.25 2.45 0.52 135203 6.34 943.75 338.15 2026-06-16 09:39:55
Flair Writing Industries Ltd. FLAIR 266 266.15 262.1 264.15 265.8 1.65 0.62 27358 0.73 2026-06-16 09:29:56
Fujiyama Power Systems Ltd. UTLSOLAR 315 317.6 312 309.35 316 6.65 2.15 24912 0.79 2026-06-16 09:29:59
Fusion Finance Ltd. FUSION 178 182.89 178 177.55 181.14 3.59 2.02 58249 1.06 691 123.96 2026-06-16 09:39:57
Gala Precision Engineering Ltd. GALAPREC 1060 1080 1045.05 1034.05 1058.45 24.40 2.36 116007 12.28 2026-06-16 09:29:57
Gandhar Oil Refinery (India) Ltd. GANDHAR 160.89 161.36 158 158.48 160.89 2.41 1.52 27383 0.44 2026-06-16 09:29:57
Ganesh Consumer Products Ltd. GANESHCP 205.71 205.71 203 202.72 204.36 1.64 0.81 2472 0.05 2026-06-16 09:29:58
Garuda Construction & Engineering Ltd. GARUDA 170.85 172.3 169.63 170 171.18 1.18 0.69 30602 0.52 2026-06-16 09:29:56
Gem Aromatics Ltd. GEMAROMA 189.02 190.59 186.31 187.65 187 -0.65 -0.35 16956 0.32 2026-06-16 09:29:57
GK Energy Ltd. GKENERGY 141.95 142.94 140.05 140.89 141.18 0.29 0.21 94828 1.34 2026-06-16 09:29:57
Global Health Ltd. MEDANTA 1215 1234.9 1214 1219.9 1225.2 5.30 0.43 78987 9.68 1513.9 390.55 2026-06-16 09:39:57
Global Surfaces Ltd. GSLSU 51.9 51.9 51.1 51.1 51.11 0.01 0.02 293 0.00 333 43.72 2026-06-16 09:39:23
Globe Civil Projects Ltd. GLOBECIVIL 42.45 42.74 42 41.58 42.74 1.16 2.79 564 0.00 2026-06-16 09:29:40
Glottis Ltd. GLOTTIS 67.5 68.4 67.5 67.32 68 0.68 1.01 5219 0.04 2026-06-16 09:29:50
GNG Electronics Ltd. EBGNG 452 470.95 448.7 448.4 463.65 15.25 3.40 349441 16.20 2026-06-16 09:29:57
Go Digit General Insurance Ltd. GODIGIT 302 302 297 298.85 298.05 -0.80 -0.27 16289 0.49 2026-06-16 09:29:56
Godavari Biorefineries Ltd. GODAVARIB 287 287 283 284.4 284.5 0.10 0.04 6941 0.20 2026-06-16 09:29:56
Gopal Snacks Ltd. GOPAL 284.15 287.1 284.15 285.15 285.15 0.00 0.00 7171 0.20 2026-06-16 09:29:55
GPT Healthcare Ltd. GPTHEALTH 148 149.84 147.67 147.24 148.1 0.86 0.58 3935 0.06 2026-06-16 09:29:57
GSP Crop science Ltd. GSPCROP 457.6 476 457.6 456.6 469.95 13.35 2.92 45943 2.16 2026-06-16 09:29:58
Gujarat Kidney And Super Speciality Ltd. GKSL 131.17 131.8 130.56 130.52 131.47 0.95 0.73 4499 0.06 2026-06-16 09:29:48
Happy Forgings Ltd. HAPPYFORGE 1357.9 1362.2 1345.8 1354 1359.1 5.10 0.38 2799 0.38 2026-06-16 09:29:57
HDB Financial Services Ltd. HDBFS 697.5 702.45 689.35 695.1 699.9 4.80 0.69 149940 10.49 2026-06-16 09:29:55
Hexaware Technologies Ltd. HEXT 497.85 505.9 495.5 497.75 503.2 5.45 1.09 25555 1.29 2026-06-16 09:29:56
Highway Infrastructure Ltd. HILINFRA 48.49 48.87 48.49 48.49 48.79 0.30 0.62 601 0.00 2026-06-16 09:29:58
HMA Agro Industries Ltd. HMAAGRO 23.04 23.04 22.6 22.98 22.83 -0.15 -0.65 33595 0.08 839.9 21.25 2026-06-16 09:39:57
Honasa Consumer Ltd. HONASA 410 414.7 409.5 407.15 410.7 3.55 0.87 86114 3.54 2026-06-16 09:29:57
Hyundai Motor India Ltd. HYUNDAI 2040 2040.4 2008.3 2030.1 2010.4 -19.70 -0.97 28729 5.78 2026-06-16 09:29:56
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3296 3296 3258.2 3269.2 3280 10.80 0.33 214574 70.38 2026-06-16 09:29:59
Ideaforge Technology Ltd. IDEAFORGE 868 874 845 864.85 850 -14.85 -1.72 36288 3.08 1343.95 304.2 2026-06-16 09:39:58
IKIO Technologies Ltd. IKIO 164.9 164.9 162.1 162.37 163.38 1.01 0.62 11299 0.18 477 103.53 2026-06-16 09:39:57
Indegene Ltd. INDGN 510.95 523.85 510.95 513.6 519.35 5.75 1.12 12470 0.65 2026-06-16 09:29:55
India Shelter Finance Corporation Ltd. INDIASHLTR 779.9 786.95 779.9 779.85 784.7 4.85 0.62 3055 0.24 2026-06-16 09:29:52
Indian Renewable Energy Development Agency Ltd. IREDA 125.43 126.45 124.55 124.82 126.3 1.48 1.19 852939 10.77 2026-06-16 09:29:56
Indiqube Spaces Ltd. INDIQUBE 160.85 163.7 160.51 158.88 162.15 3.27 2.06 4074 0.07 2026-06-16 09:29:34
Indo Farm Equipments Ltd. INDOFARM 134.23 134.85 133.92 133.24 134.85 1.61 1.21 9450 0.13 2026-06-16 09:29:56
Indogulf Cropsciences Ltd. IGCL 63.1 63.69 62.33 62.19 63.3 1.11 1.78 11910 0.08 2026-06-16 09:29:58
Innova Captab Ltd. INNOVACAP 957.45 957.45 945.05 947.95 949.95 2.00 0.21 5201 0.49 2026-06-16 09:29:58
Innovision Ltd. INNOVISION 292.9 294.4 292.35 292.5 293.6 1.10 0.38 1733 0.05 2026-06-16 09:29:58
Inox Green Energy Services Ltd. INOXGREEN 196.4 198.35 194.99 195.23 195 -0.23 -0.12 162884 3.18 279 38.4 2026-06-16 09:39:55
Inox India Ltd. INOXINDIA 1808.6 1889 1792 1786.4 1855.1 68.70 3.85 149022 27.65 2026-06-16 09:29:56
Interarch Building Solutions Ltd. INTERARCH 1849.9 1862.4 1839.9 1833.7 1856.6 22.90 1.25 5488 1.02 2026-06-16 09:29:58
International Gemological Institute Ltd. IGIL 371.7 371.7 366.8 369.25 368.5 -0.75 -0.20 19587 0.72 2026-06-16 09:29:57
Inventurus Knowledge Solutions Ltd. IKS 1680 1683.4 1658 1675.2 1663.1 -12.10 -0.72 5638 0.94 2026-06-16 09:29:55
IRM Energy Ltd. IRMENERGY 292 299 283.45 280.9 286 5.10 1.82 402568 11.51 2026-06-16 09:29:57
Ivalue Infosolutions Ltd. IVALUE 249.9 257.49 248.51 246.99 255.73 8.74 3.54 44472 1.14 2026-06-16 09:29:57
Jain Resource Recycling Ltd. JAINREC 351 353.85 346.5 350.9 349.65 -1.25 -0.36 352781 12.33 2026-06-16 09:29:55
Jana Small Finance Bank Ltd. JSFB 476.1 481.65 475 476.8 479.35 2.55 0.53 63760 3.06 2026-06-16 09:29:58
Jaro Institute of Technology Management and Research Ltd. JARO 564.55 567.95 550 558.3 554.85 -3.45 -0.62 4988 0.28 2026-06-16 09:29:57
JG Chemicals Ltd. JGCHEM 435 448.45 435 429.95 439.15 9.20 2.14 27403 1.20 2026-06-16 09:29:56
JNK India Ltd. JNKINDIA 500 504.85 496 495.9 498.35 2.45 0.49 72424 3.61 2026-06-16 09:29:56
JSW Cement Ltd. JSWCEMENT 130 130.5 129.3 130.55 129.9 -0.65 -0.50 121051 1.57 2026-06-16 09:29:55
JSW Infrastructure Ltd. JSWINFRA 296 296.65 292.15 294.45 294.65 0.20 0.07 213273 6.28 2026-06-16 09:29:55
Juniper Hotels Ltd. JUNIPER 200.1 202.49 200.1 200.39 200.42 0.03 0.01 8198 0.16 2026-06-16 09:29:58
Jupiter Life Line Hospitals Ltd. JLHL 1325 1338.3 1325 1326 1334.3 8.30 0.63 1064 0.14 2026-06-16 09:29:57
Kaynes Technology India Ltd. KAYNES 3124.2 3230 3107 3082.1 3208.1 126.00 4.09 484419 155.41 7822 666.8 2026-06-16 09:39:59
Keystone Realtors Ltd RUSTOMJEE 400.7 401 396.25 400.7 397.95 -2.75 -0.69 218 0.01 801.05 358.8 2026-06-16 09:37:13
KFin Technologies Ltd. KFINTECH 856.85 861.65 849.5 847.55 856.45 8.90 1.05 104475 8.95 1641.35 272 2026-06-16 09:39:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1270 1270 1235.5 1256 1238 -18.00 -1.43 9866 1.22 2026-06-16 09:29:54
Krystal Integrated Services Ltd KRYSTAL 575.2 579.5 575.2 575.15 578.95 3.80 0.66 2551 0.15 2026-06-16 09:29:54
Landmark Cars Ltd. LANDMARK 429.3 429.6 422.8 425.05 424.65 -0.40 -0.09 6811 0.29 905 329.8 2026-06-16 09:39:58
Laxmi India Finance Ltd. LAXMIINDIA 113.5 114.9 111.6 109.88 113.49 3.61 3.29 13204 0.15 2026-06-16 09:29:52
Le Travenues Technology Ltd. IXIGO 182.81 187.77 182.08 182.83 183.14 0.31 0.17 282659 5.18 2026-06-16 09:29:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 461.95 469.9 461.95 458.2 466.5 8.30 1.81 167988 7.84 2026-06-16 09:29:59
Lenskart Solutions Ltd. LENSKART 505.9 510.9 501.8 499.35 508.55 9.20 1.84 917321 46.65 2026-06-16 09:29:55
LG Electronics India Ltd. LGEINDIA 1540 1558.6 1537 1529.2 1558.6 29.40 1.92 139064 21.67 2026-06-16 09:29:59
M&B Engineering Ltd. MBEL 309.65 311.95 308 306.7 309.85 3.15 1.03 26764 0.83 2026-06-16 09:29:55
Mamata Machinery Ltd. MAMATA 361 367.85 361 360.9 364.5 3.60 1.00 1488 0.05 2026-06-16 09:29:54
Manba Finance Ltd. MANBA 122.15 122.84 120.99 122.86 122.04 -0.82 -0.67 12614 0.15 2026-06-16 09:29:57
Mangal Electrical Industries Ltd. MEIL 316.4 316.4 309 310.5 315.65 5.15 1.66 630 0.02 2026-06-16 09:29:50
Mankind Pharma Ltd. MANKIND 2368 2401.3 2368 2380.3 2377.4 -2.90 -0.12 13051 3.10 3054.8 1242 2026-06-16 09:39:56
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 154.9 154.9 152.21 152.01 153 0.99 0.65 3429 0.05 2026-06-16 09:29:57
Medi Assist Healthcare Services Ltd. MEDIASSIST 381 381 370.3 376.6 374.6 -2.00 -0.53 8858 0.33 2026-06-16 09:29:42
Midwest Ltd. MIDWESTLTD 1286.9 1292.4 1283.3 1279.6 1290.2 10.60 0.83 1569 0.20 2026-06-16 09:29:58
Motisons Jewellers Ltd. MOTISONS 16.11 16.34 14.62 15.83 14.91 -0.92 -5.81 26285211 39.19 2026-06-16 09:29:59
Mukka Proteins Ltd. MUKKA 24.33 24.5 24.01 24.14 24.4 0.26 1.08 60074 0.15 2026-06-16 09:29:57
Muthoot Microfin Ltd. MUTHOOTMF 197.15 197.39 195.34 195.21 196.39 1.18 0.60 18252 0.36 2026-06-16 09:29:34
Netweb Technologies India Ltd. NETWEB 4628 4709 4617.2 4612.3 4665 52.70 1.14 355058 165.63 4965 742.7 2026-06-16 09:39:59
Northern ARC Capital Ltd. NORTHARC 298.15 301 297.05 294.9 300.9 6.00 2.03 68482 2.06 2026-06-16 09:29:55
Nova Agritech Ltd. NOVAAGRI 27.5 27.8 27.28 27.28 27.28 0.00 0.00 1457 0.00 2026-06-16 09:29:05
NTPC Green Energy Ltd. NTPCGREEN 99.11 99.4 97.85 98.73 98.21 -0.52 -0.53 485033 4.76 2026-06-16 09:29:54
Om Power Transmission Ltd. OMPOWER 180 180.85 179 178.96 180 1.04 0.58 9129 0.16 2026-06-16 09:29:56
One Mobikwik Systems Ltd. MOBIKWIK 200.7 200.7 198.01 198.79 199.1 0.31 0.16 105946 2.11 2026-06-16 09:29:57
OnEMI Technology Solutions Ltd. KISSHT 271 277.8 270.85 270.85 274.35 3.50 1.29 369855 10.15 2026-06-16 09:29:54
Oswal Pumps Ltd. OSWALPUMPS 425.8 426.8 421.05 422.55 424.4 1.85 0.44 64570 2.74 2026-06-16 09:29:54
Pace Digitek Ltd. PACEDIGITK 187.9 188.8 187.04 187.39 187.84 0.45 0.24 59910 1.13 2026-06-16 09:29:55
Patel Retail Ltd. PATELRMART 218.83 221.53 217.21 219.23 218.56 -0.67 -0.31 3042 0.07 2026-06-16 09:29:54
Physicswallah Ltd. PWL 108.6 109.89 108.6 108.52 108.73 0.21 0.19 376462 4.09 2026-06-16 09:29:54
Pine Labs Ltd. PINELABS 153.4 156.65 152.41 153.59 155.1 1.51 0.98 5080523 78.80 2026-06-16 09:29:58
Platinum Industries Ltd. PLATIND 232.5 232.5 229.06 229.06 229.06 0.00 0.00 2427 0.06 2026-06-16 09:29:04
PN Gadgil Jewellers Ltd. PNGJL 560.85 567.5 557.55 560.85 560 -0.85 -0.15 8722 0.49 2026-06-16 09:29:55
Popular Vehicles & Services Ltd. PVSL 96 97.42 95.52 95.47 96.55 1.08 1.13 1198 0.01 2026-06-16 09:29:43
Powerica Ltd. POWERICA 488 488 478.4 479 482.95 3.95 0.82 7552 0.36 2026-06-16 09:29:47
Premier Energies Ltd. PREMIERENE 1046 1048.7 1036 1045.4 1036 -9.40 -0.90 96186 9.96 2026-06-16 09:29:59
Prostarm Info Systems Ltd. PROSTARM 143.99 143.99 142.03 143.13 143 -0.13 -0.09 9128 0.13 2026-06-16 09:29:57
Pyramid Technoplast Ltd. PYRAMID 170.01 171 169.5 168.01 169.5 1.49 0.89 710 0.01 2026-06-16 09:29:13
Quality Power Electrical Equipments Ltd. QPOWER 1278 1279 1250 1282.1 1250.3 -31.80 -2.48 37582 4.70 2026-06-16 09:29:58
Radiant Cash Management Services Ltd. RADIANTCMS 40.17 40.4 40 40.22 40.2 -0.02 -0.05 4995 0.02 116.8 32.33 2026-06-16 09:38:17
Rashi Peripherals Ltd. RPTECH 575 625 570 561.25 603.85 42.60 7.59 2095746 126.55 2026-06-16 09:29:59
Ratnaveer Precision Engineering Ltd. RATNAVEER 167.15 168.19 165 165.88 166.11 0.23 0.14 52046 0.86 2026-06-16 09:29:59
Regaal Resources Ltd. REGAAL 81.78 83.35 81.78 81.38 83 1.62 1.99 3108 0.03 2026-06-16 09:29:59
Rishabh Instruments Ltd. RISHABH 559.7 563.6 555 555.3 558.85 3.55 0.64 5941 0.33 2026-06-16 09:29:59
RK Swamy Ltd. RKSWAMY 101.4 102.19 101.22 101.4 101.4 0.00 0.00 1295 0.01 2026-06-16 09:28:45
RR Kabel Ltd. RRKABEL 2210 2269.9 2205 2187.4 2255 67.60 3.09 266485 60.09 2026-06-16 09:29:59
Rubicon Research Ltd. RUBICON 1359.2 1400 1357 1344.4 1368.5 24.10 1.79 238876 32.69 2026-06-16 09:29:59
Saatvik Green Energy Ltd. SAATVIKGL 475.35 476.9 467.1 469.8 470.55 0.75 0.16 10882 0.51 2026-06-16 09:29:59
Sagility Ltd. SAGILITY 40.15 40.34 39.8 40 40 0.00 0.00 1800857 7.20 2026-06-16 09:29:58
Sai Life Sciences Ltd. SAILIFE 1202.2 1204.7 1192.2 1207.9 1196 -11.90 -0.99 36452 4.36 2026-06-16 09:29:58
Sai Parenteral's Ltd. SAIPARENT 579 579 567.55 572.95 568.5 -4.45 -0.78 10899 0.62 2026-06-16 09:29:52
Sai Silks (Kalamandir) Ltd. KALAMANDIR 106.5 107.84 106.5 105.58 106.78 1.20 1.14 54945 0.59 2026-06-16 09:29:56
Sambhv Steel Tubes Ltd. SAMBHV 109.8 109.99 108.25 109.17 108.77 -0.40 -0.37 34386 0.37 2026-06-16 09:29:59
Samhi Hotels Ltd. SAMHI 171.98 171.98 168.42 168.25 169.9 1.65 0.98 78206 1.33 2026-06-16 09:29:59
Sanstar Ltd. SANSTAR 117.4 117.89 116.49 117.65 117.13 -0.52 -0.44 10448 0.12 2026-06-16 09:29:52
Saraswati Saree Depot Ltd. SSDL 56.15 56.85 56.15 56.85 56.85 0.00 0.00 588 0.00 2026-06-16 09:29:45
SBFC Finance Ltd. SBFC 93.5 93.5 92.59 92.82 92.88 0.06 0.06 47912 0.45 2026-06-16 09:39:59
Scoda Tubes Ltd. SCODATUBES 133.41 133.41 132 131.44 133 1.56 1.19 19302 0.26 2026-06-16 09:29:52
Senco Gold Ltd. SENCO 351.25 354.45 350.6 350.2 351.55 1.35 0.39 54588 1.92 1544 227.4 2026-06-16 09:39:59
Seshaasai Technologies Ltd. STYL 289.5 290.6 287 286.95 288.45 1.50 0.52 14825 0.43 2026-06-16 09:29:59
Shadowfax Technologies Ltd. SHADOWFAX 225.56 227.6 220.6 223.82 221.38 -2.44 -1.09 234929 5.20 2026-06-16 09:29:58
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.5 29.5 29 28.91 29.2 0.29 1.00 1474 0.00 2026-06-16 09:29:20
Shreeji Shipping Global Ltd. SHREEJISPG 477.25 479.05 475.1 476.1 476.15 0.05 0.01 18451 0.88 2026-06-16 09:29:59
Signatureglobal (India) Ltd. SIGNATURE 790 801.65 790 788.1 798 9.90 1.26 4397 0.35 2026-06-16 09:29:59
Solarworld Energy Solutions Ltd. SOLARWORLD 185.85 188.86 185.85 186.23 187.64 1.41 0.76 18163 0.34 2026-06-16 09:29:58
Sri Lotus Developers And Realty Ltd. LOTUSDEV 144.01 144.37 142.76 142.96 143.2 0.24 0.17 81470 1.17 2026-06-16 09:29:57
Stallion India Fluorochemicals Ltd. STALLION 195 202 194.32 193 200.98 7.98 4.13 712731 14.32 2026-06-16 09:29:59
Standard Engineering Technology Ltd. SETL 170 174.9 170 168.94 172.5 3.56 2.11 111674 1.93 2026-06-16 09:29:59
Stanley Lifestyles Ltd. STANLEY 142.4 145.69 142.1 142.01 145 2.99 2.11 19924 0.29 2026-06-16 09:29:59
Studds Accessories Ltd. STUDDS 508 509 502.6 504.6 503.15 -1.45 -0.29 5184 0.26 2026-06-16 09:29:59
Sudeep Pharma Ltd. SUDEEPPHRM 824 858 811.8 822.6 856.65 34.05 4.14 261737 22.42 2026-06-16 09:29:59
Sula Vineyards Ltd. SULA 155.61 158.49 155.55 156.01 158 1.99 1.28 50374 0.80 699 138.6 2026-06-16 09:39:59
Suraj Estate Developers Ltd. SURAJEST 197.45 197.45 194.87 195.99 196.96 0.97 0.49 1285 0.03 2026-06-16 09:29:45
Suraksha Diagnostic Ltd. SURAKSHA 269 273 269 268.25 271.85 3.60 1.34 2108 0.06 2026-06-16 09:29:59
Swiggy Ltd. SWIGGY 259.5 263.5 257.65 257.2 258.15 0.95 0.37 1508747 38.95 2026-06-16 09:29:58
Tata Capital Ltd. TATACAP 345 348.75 344 340.7 346.3 5.60 1.64 800968 27.74 2026-06-16 09:29:58
Tata Technologies Ltd. TATATECH 775 777.2 770 771.9 771.4 -0.50 -0.06 83622 6.45 2026-06-16 09:29:58
TBO Tek Ltd. TBOTEK 1435.1 1443 1420.1 1452 1423.3 -28.70 -1.98 26470 3.77 2026-06-16 09:29:58
Tenneco Clean Air India Ltd. TENNIND 559.8 564 554 553.75 557.5 3.75 0.68 140683 7.84 2026-06-16 09:29:59
Tolins Tyres Ltd. TOLINS 109.2 109.2 107.27 107.17 107.27 0.10 0.09 11291 0.12 2026-06-16 09:29:59
TruAlt Bioenergy Ltd. TRUALT 500 500.05 490.4 492.65 493 0.35 0.07 36521 1.80 2026-06-16 09:29:51
TVS Supply Chain Solutions Ltd. TVSSCS 135.9 135.9 133.31 134.6 133.67 -0.93 -0.69 78204 1.05 2026-06-16 09:39:59
Unicommerce eSolutions Ltd. UNIECOM 91.62 92.64 91.36 91.62 91.41 -0.21 -0.23 48251 0.44 2026-06-16 09:29:59
Uniparts India Ltd. UNIPARTS 663.65 669.6 658.5 663.65 659 -4.65 -0.70 11438 0.75 722.65 296.65 2026-06-16 09:39:59
Updater Services Ltd. UDS 181.4 183.44 181.4 181.81 183.09 1.28 0.70 7783 0.14 2026-06-16 09:29:43
Urban Company Ltd. URBANCO 128.79 129.79 128.5 128.64 129.54 0.90 0.70 139299 1.80 2026-06-16 09:29:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.53 13.61 13.41 13.47 13.59 0.12 0.89 485460 0.66 68.3 10.12 2026-06-16 09:39:59
Valiant Laboratories Ltd. VALIANTLAB 66.39 66.39 65.79 67 65.79 -1.21 -1.81 4757 0.03 2026-06-16 09:29:44
Vibhor Steel Tubes Ltd. VSTL 121.08 123.05 120 121.08 120.96 -0.12 -0.10 5110 0.06 2026-06-16 09:29:36
Vidya Wires Ltd. VIDYAWIRES 95.55 98.2 95.4 93.53 98.2 4.67 4.99 1476525 14.50 2026-06-16 09:29:57
Vikram Solar Ltd. VIKRAMSOLR 213.27 213.79 209.69 212.85 210.07 -2.78 -1.31 278439 5.85 2026-06-16 09:29:58
Vikran Engineering Ltd. VIKRAN 70.2 71.15 70.01 69.75 71.03 1.28 1.84 213891 1.52 2026-06-16 09:29:58
Vishal Mega Mart Ltd. VMM 120.95 121.8 120.61 120.7 121.25 0.55 0.46 379219 4.60 2026-06-16 09:29:59
Vishnu Prakash R Punglia Ltd. VPRPL 29.14 29.14 29.14 27.76 29.14 1.38 4.97 45748 0.13 2026-06-16 09:29:58
VMS TMT Ltd. VMSTMT 45.15 46.22 45.15 45.84 45.75 -0.09 -0.20 246 0.00 2026-06-16 09:29:59
Vraj Iron & Steel Ltd. VRAJ 122.79 122.99 122.79 121.98 122.83 0.85 0.70 63 0.00 2026-06-16 09:29:15
Wework India Management Ltd. WEWORK 634.25 646.85 634.25 636.05 645 8.95 1.41 12317 0.79 2026-06-16 09:29:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 833 837.3 823.05 829.4 824.9 -4.50 -0.54 21602 1.78 889.9 306.1 2026-06-16 09:39:59
Yatra Online Ltd YATRA 108.4 109.77 107.53 106.99 109.38 2.39 2.23 258945 2.83 2026-06-16 09:29:58
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 212.85 212.85 210.3 211.88 210.9 -0.98 -0.46 77159 1.63 2026-06-16 09:29:58