Select Exchange & Index:
NIFTYIPO
2310.70
updated on: 03-Aug-2026 [16:14]
Advances - 167 |
Declines - 70 |
Unchanged - 2
Overview
| Open | 2302.30 | Prev. Close | 2280.25 |
|---|---|---|---|
| Day High | 2318.20 | 52 Week High | 2336.35 |
| Day Low | 2293.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 76.25 | 76.1 | -0.15 | -0.20 |
| Advance Agrolife Ltd. | 125.01 | 124.56 | -0.45 | -0.36 |
| Aeroflex Industries Ltd. | 435.45 | 431.4 | -4.05 | -0.93 |
| Akme Fintrade (India) Ltd. | 9.3 | 9.22 | -0.08 | -0.86 |
| Alpine Texworld Ltd. | 73.15 | 71.92 | -1.23 | -1.68 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 200.34 | 198.99 | -1.35 | -0.67 |
| Anand Rathi Share & Stock Brokers Ltd. | 510.8 | 510.75 | -0.05 | -0.01 |
| Avalon Technologies Ltd. | 1807.9 | 1751.8 | -56.10 | -3.10 |
| Awfis Space Solutions Ltd. | 278.1 | 277.3 | -0.80 | -0.29 |
| Billionbrains Garage Ventures Ltd. | 194.37 | 192.6 | -1.77 | -0.91 |
| BLS E-Services Ltd. | 300.66 | 299.8 | -0.86 | -0.29 |
| Blue Jet Healthcare Ltd. | 626.25 | 589.5 | -36.75 | -5.87 |
| Canara Robeco Asset Management Co Ltd. | 261.27 | 261.2 | -0.07 | -0.03 |
| Capillary Technologies India Ltd. | 497.35 | 495.55 | -1.80 | -0.36 |
| Concord Biotech Ltd. | 1420.8 | 1414.6 | -6.20 | -0.44 |
| Concord Enviro Systems Ltd. | 287.8 | 285.8 | -2.00 | -0.69 |
| CSM Technologies Ltd. | 104.78 | 102.01 | -2.77 | -2.64 |
| Deepak Builders & Engineers India Ltd. | 7.35 | 7.3 | -0.05 | -0.68 |
| Entero Healthcare Solutions Ltd. | 1243.9 | 1233.2 | -10.70 | -0.86 |
| EPack Prefab Technologies Ltd. | 267.31 | 243.95 | -23.36 | -8.74 |
| ESAF Small Finance Bank Ltd. | 42.05 | 40.92 | -1.13 | -2.69 |
| Fedbank Financial Services Ltd | 153.83 | 150.37 | -3.46 | -2.25 |
| Flair Writing Industries Ltd. | 259.1 | 252 | -7.10 | -2.74 |
| Gala Precision Engineering Ltd. | 1093.9 | 1090.5 | -3.40 | -0.31 |
| Ganesh Consumer Products Ltd. | 178.28 | 177.8 | -0.48 | -0.27 |
| Garuda Construction & Engineering Ltd. | 172.8 | 172.5 | -0.30 | -0.17 |
| Gaudium IVF and Women Health Ltd. | 137.5 | 134.75 | -2.75 | -2.00 |
| Global Surfaces Ltd. | 27.95 | 27.69 | -0.26 | -0.93 |
| Godavari Biorefineries Ltd. | 260.9 | 260.65 | -0.25 | -0.10 |
| GPT Healthcare Ltd. | 170.49 | 163.94 | -6.55 | -3.84 |
| Gujarat Kidney And Super Speciality Ltd. | 127.32 | 127 | -0.32 | -0.25 |
| HDB Financial Services Ltd. | 686.35 | 684.85 | -1.50 | -0.22 |
| Hexaware Technologies Ltd. | 561.65 | 559.85 | -1.80 | -0.32 |
| ICICI Prudential Asset Management Company Ltd. | 3115.9 | 3101 | -14.90 | -0.48 |
| Indiqube Spaces Ltd. | 173.76 | 171.97 | -1.79 | -1.03 |
| Indogulf Cropsciences Ltd. | 77.9 | 75.47 | -2.43 | -3.12 |
| Innova Captab Ltd. | 974.25 | 956.4 | -17.85 | -1.83 |
| Inventurus Knowledge Solutions Ltd. | 1848.9 | 1846.4 | -2.50 | -0.14 |
| JNK India Ltd. | 437.55 | 410.85 | -26.70 | -6.10 |
| JSW Cement Ltd. | 133.1 | 132.9 | -0.20 | -0.15 |
| Jupiter Life Line Hospitals Ltd. | 331.5 | 319 | -12.50 | -3.77 |
| Keystone Realtors Ltd | 399.85 | 396.8 | -3.05 | -0.76 |
| Laser Power & Infra Ltd. | 299.37 | 293.4 | -5.97 | -1.99 |
| Mamata Machinery Ltd. | 406.45 | 403.15 | -3.30 | -0.81 |
| Muthoot Microfin Ltd. | 245.46 | 235.66 | -9.80 | -3.99 |
| Northern ARC Capital Ltd. | 287 | 284.65 | -2.35 | -0.82 |
| Nova Agritech Ltd. | 23.12 | 23 | -0.12 | -0.52 |
| OnEMI Technology Solutions Ltd. | 317.8 | 314 | -3.80 | -1.20 |
| Pace Digitek Ltd. | 205.38 | 201.59 | -3.79 | -1.85 |
| Platinum Industries Ltd. | 225.89 | 225.53 | -0.36 | -0.16 |
| PN Gadgil Jewellers Ltd. | 670.3 | 658.05 | -12.25 | -1.83 |
| Popular Vehicles & Services Ltd. | 108.51 | 107.19 | -1.32 | -1.22 |
| Powerica Ltd. | 529.6 | 512.5 | -17.10 | -3.23 |
| Premier Energies Ltd. | 1022.2 | 1020.7 | -1.50 | -0.15 |
| RK Swamy Ltd. | 102.39 | 101.98 | -0.41 | -0.40 |
| Sambhv Steel Tubes Ltd. | 120.06 | 119.96 | -0.10 | -0.08 |
| SBI Funds Management Ltd. | 589.15 | 588.15 | -1.00 | -0.17 |
| Senco Gold Ltd. | 403.2 | 388.1 | -15.10 | -3.75 |
| Shadowfax Technologies Ltd. | 242.9 | 239.1 | -3.80 | -1.56 |
| Solarworld Energy Solutions Ltd. | 188.3 | 184.35 | -3.95 | -2.10 |
| Sri Lotus Developers And Realty Ltd. | 200.12 | 197.66 | -2.46 | -1.23 |
| Stanley Lifestyles Ltd. | 157.03 | 155.88 | -1.15 | -0.73 |
| Sudeep Pharma Ltd. | 881.05 | 867.95 | -13.10 | -1.49 |
| Sula Vineyards Ltd. | 170.71 | 165.32 | -5.39 | -3.16 |
| Suraksha Diagnostic Ltd. | 252.15 | 252.1 | -0.05 | -0.02 |
| Tata Capital Ltd. | 365.4 | 364.75 | -0.65 | -0.18 |
| Turtlemint Fintech Solutions Ltd. | 120.1 | 117.57 | -2.53 | -2.11 |
| Utkarsh Small Finance Bank Ltd. | 14.62 | 14.56 | -0.06 | -0.41 |
| Vibhor Steel Tubes Ltd. | 110.87 | 109.81 | -1.06 | -0.96 |
| VMS TMT Ltd. | 44.66 | 44.38 | -0.28 | -0.63 |
Market Stats
Advances
167
Declines
70
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 502.05 | 515.95 | 490.4 | 496.7 | 504.15 | 7.45 | 1.50 | 656790 | 33.11 | 2026-08-03 15:58:14 | ||
| Aastha Spintex Ltd. | AASTHA | 76.6 | 77.4 | 76 | 76.25 | 76.1 | -0.15 | -0.20 | 1563720 | 11.90 | 2026-08-03 15:29:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 364.7 | 376.35 | 362.6 | 362.6 | 371.1 | 8.50 | 2.34 | 3058650 | 113.51 | 2026-08-03 15:59:52 | ||
| Aditya Infotech Ltd. | CPPLUS | 3444.2 | 3525 | 3346.6 | 3391 | 3428.7 | 37.70 | 1.11 | 164705 | 56.47 | 2026-08-03 15:57:08 | ||
| Advance Agrolife Ltd. | ADVANCE | 126.26 | 129 | 122.3 | 125.01 | 124.56 | -0.45 | -0.36 | 539029 | 6.71 | 2026-08-03 15:58:53 | ||
| Aequs Ltd. | AEQUS | 229.7 | 240.68 | 228.2 | 229.16 | 232.45 | 3.29 | 1.44 | 4220107 | 98.10 | 2026-08-03 15:29:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 435.7 | 439.75 | 428.1 | 435.45 | 431.4 | -4.05 | -0.93 | 607121 | 26.19 | 2026-08-03 15:59:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 271.15 | 282.05 | 271.15 | 271.15 | 275.95 | 4.80 | 1.77 | 1309257 | 36.13 | 2026-08-03 15:59:17 | ||
| Ajax Engineering Ltd. | AJAXENGG | 580.5 | 597.5 | 580.5 | 580.15 | 594 | 13.85 | 2.39 | 49050 | 2.91 | 2026-08-03 15:53:26 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.34 | 9.44 | 9.15 | 9.3 | 9.22 | -0.08 | -0.86 | 253814 | 0.23 | 2026-08-03 15:55:16 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 666.7 | 688.3 | 664.65 | 658.35 | 681.2 | 22.85 | 3.47 | 143860 | 9.80 | 2026-08-03 15:59:51 | ||
| All Time Plastics Ltd. | ALLTIME | 223.25 | 227 | 220.15 | 221.01 | 221.95 | 0.94 | 0.43 | 57115 | 1.27 | 2026-08-03 15:50:18 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 619.5 | 630 | 616 | 619.5 | 619.55 | 0.05 | 0.01 | 159051 | 9.85 | 2026-08-03 15:57:21 | ||
| Alpine Texworld Ltd. | ALPINETEX | 71.3 | 74.5 | 69.5 | 73.15 | 71.92 | -1.23 | -1.68 | 456667 | 3.28 | 2026-08-03 15:29:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 659 | 690 | 652.35 | 650.7 | 670 | 19.30 | 2.97 | 376179 | 25.20 | 2026-08-03 15:29:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 204.9 | 206.9 | 198 | 200.34 | 198.99 | -1.35 | -0.67 | 587546 | 11.69 | 2026-08-03 15:29:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 518.7 | 518.7 | 510 | 510.8 | 510.75 | -0.05 | -0.01 | 83297 | 4.25 | 2026-08-03 15:29:58 | ||
| Anlon Healthcare Ltd. | AHCL | 14.45 | 14.85 | 14.45 | 14.61 | 14.71 | 0.10 | 0.68 | 1760550 | 2.59 | 2026-08-03 15:58:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 819 | 832.95 | 802.2 | 809.2 | 829.85 | 20.65 | 2.55 | 960047 | 79.67 | 2026-08-03 15:59:46 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.38 | 127.9 | 122.38 | 122.38 | 124.53 | 2.15 | 1.76 | 234150 | 2.92 | 2026-08-03 15:55:51 | ||
| Archean Chemical Industries Ltd. | ACI | 528 | 543.1 | 522.6 | 525.65 | 535.6 | 9.95 | 1.89 | 407906 | 21.85 | 837.7 | 408.35 | 2026-08-03 15:59:20 |
| ASK Automotive Ltd. | ASKAUTOLTD | 535 | 577.95 | 529 | 528.05 | 569.65 | 41.60 | 7.88 | 1082723 | 61.68 | 2026-08-03 15:59:52 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1588 | 1610 | 1551.3 | 1539 | 1589.8 | 50.80 | 3.30 | 109420 | 17.40 | 2026-08-03 15:54:13 | ||
| Avalon Technologies Ltd. | AVALON | 1814 | 1834.3 | 1740 | 1807.9 | 1751.8 | -56.10 | -3.10 | 280823 | 49.19 | 1859 | 348 | 2026-08-03 15:59:27 |
| Awfis Space Solutions Ltd. | AWFIS | 280 | 283.1 | 276.05 | 278.1 | 277.3 | -0.80 | -0.29 | 171951 | 4.77 | 2026-08-03 15:57:17 | ||
| Azad Engineering Ltd. | AZAD | 2309.7 | 2372 | 2275.1 | 2292.5 | 2306.8 | 14.30 | 0.62 | 304016 | 70.13 | 2026-08-03 15:59:06 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 275 | 281 | 272.05 | 271.4 | 278.05 | 6.65 | 2.45 | 96840 | 2.69 | 2026-08-03 15:58:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.85 | 87.29 | 86.31 | 86.02 | 86.85 | 0.83 | 0.96 | 3208217 | 27.86 | 2026-08-03 15:59:49 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.25 | 34.59 | 33.9 | 33.97 | 34 | 0.03 | 0.09 | 7395267 | 25.14 | 2026-08-03 15:29:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1633.4 | 1653.9 | 1618.4 | 1607.5 | 1645.8 | 38.30 | 2.38 | 68641 | 11.30 | 2026-08-03 15:59:11 | ||
| Bikaji Foods International Ltd. | BIKAJI | 641.65 | 656 | 641.65 | 641.65 | 650 | 8.35 | 1.30 | 86120 | 5.60 | 1007.95 | 303 | 2026-08-03 15:55:18 |
| Billionbrains Garage Ventures Ltd. | GROWW | 195.35 | 195.35 | 190.6 | 194.37 | 192.6 | -1.77 | -0.91 | 33125267 | 637.99 | 2026-08-03 15:59:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 545.2 | 555 | 541 | 542.5 | 551 | 8.50 | 1.57 | 455290 | 25.09 | 2026-08-03 15:52:10 | ||
| BLS E-Services Ltd. | BLSE | 306.1 | 307.65 | 298.1 | 300.66 | 299.8 | -0.86 | -0.29 | 824838 | 24.73 | 2026-08-03 15:54:52 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 633 | 647.8 | 577.05 | 626.25 | 589.5 | -36.75 | -5.87 | 6512064 | 383.89 | 2026-08-03 15:59:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 56.86 | 58.41 | 56.76 | 56.85 | 57.69 | 0.84 | 1.48 | 76337 | 0.44 | 2026-08-03 15:56:39 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 213.2 | 215.17 | 213.2 | 212.26 | 214.61 | 2.35 | 1.11 | 290453 | 6.23 | 2026-08-03 15:59:34 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.29 | 62.79 | 59.65 | 59.45 | 61.04 | 1.59 | 2.67 | 268790 | 1.64 | 2026-08-03 15:57:40 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 566.9 | 571.65 | 542 | 556.1 | 566.5 | 10.40 | 1.87 | 1268437 | 71.86 | 2026-08-03 15:29:58 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 148 | 154.8 | 147.15 | 146.45 | 150.92 | 4.47 | 3.05 | 1146685 | 17.31 | 2026-08-03 15:59:23 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 262 | 265 | 258.9 | 261.27 | 261.2 | -0.07 | -0.03 | 358624 | 9.37 | 2026-08-03 15:59:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 505.95 | 505.95 | 493.05 | 497.35 | 495.55 | -1.80 | -0.36 | 61368 | 3.04 | 2026-08-03 15:55:38 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 292 | 298.9 | 292 | 291.7 | 295.65 | 3.95 | 1.35 | 18503 | 0.55 | 2026-08-03 15:53:34 | ||
| Cello World Ltd. | CELLO | 345 | 348.5 | 344.05 | 343.3 | 345.55 | 2.25 | 0.66 | 182632 | 6.31 | 2026-08-03 15:57:48 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 243.8 | 249.7 | 243.51 | 239.83 | 247.5 | 7.67 | 3.20 | 1911722 | 47.32 | 2026-08-03 15:29:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1373 | 1417.5 | 1338 | 1335.6 | 1355 | 19.40 | 1.45 | 514947 | 69.78 | 2026-08-03 15:29:54 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 219 | 227.8 | 217.3 | 216.7 | 222.58 | 5.88 | 2.71 | 1805490 | 40.19 | 2026-08-03 15:59:29 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1444.4 | 1456.3 | 1389 | 1420.8 | 1414.6 | -6.20 | -0.44 | 402980 | 57.01 | 2026-08-03 15:59:10 | ||
| Concord Enviro Systems Ltd. | CEWATER | 290 | 290.05 | 285 | 287.8 | 285.8 | -2.00 | -0.69 | 74058 | 2.12 | 2026-08-03 15:59:21 | ||
| Credo Brands Marketing Ltd. | MUFTI | 81.9 | 83.4 | 81.71 | 81.52 | 82.69 | 1.17 | 1.44 | 36229 | 0.30 | 2026-08-03 15:53:12 | ||
| CSM Technologies Ltd. | CSM | 102.52 | 108.2 | 101.1 | 104.78 | 102.01 | -2.77 | -2.64 | 1147319 | 11.70 | 2026-08-03 15:29:59 | ||
| Cyient DLM Ltd. | CYIENTDLM | 672 | 687.2 | 670 | 670.05 | 671.7 | 1.65 | 0.25 | 207998 | 13.97 | 883.8 | 265.2 | 2026-08-03 15:56:50 |
| DCX Systems Ltd. | DCXINDIA | 181.8 | 184.5 | 181.31 | 180.37 | 183.55 | 3.18 | 1.76 | 286931 | 5.27 | 451.9 | 138 | 2026-08-03 15:58:21 |
| Dee Development Engineers Ltd | DEEDEV | 682 | 695 | 680 | 678.55 | 692.35 | 13.80 | 2.03 | 56156 | 3.89 | 2026-08-03 15:59:10 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.35 | 7.6 | 7.28 | 7.35 | 7.3 | -0.05 | -0.68 | 213420 | 0.16 | 2026-08-03 15:58:29 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 358.75 | 366 | 352.25 | 354.25 | 364.05 | 9.80 | 2.77 | 460266 | 16.76 | 2026-08-03 15:59:53 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.4 | 272.5 | 267.75 | 267.85 | 269.85 | 2.00 | 0.75 | 20508 | 0.55 | 389.65 | 137 | 2026-08-03 15:51:15 |
| Diffusion Engineers Ltd. | DIFFNKG | 385.1 | 410 | 385.1 | 383.65 | 406.1 | 22.45 | 5.85 | 164109 | 6.66 | 2026-08-03 15:55:11 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 984.85 | 986.95 | 960.45 | 962.75 | 975.6 | 12.85 | 1.33 | 25072 | 2.45 | 1150 | 410.1 | 2026-08-03 15:58:09 |
| DOMS Industries Ltd. | DOMS | 2282.6 | 2324.7 | 2230 | 2260 | 2292 | 32.00 | 1.42 | 53904 | 12.35 | 2026-08-03 15:59:29 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 477.9 | 495.2 | 477.35 | 478 | 483.3 | 5.30 | 1.11 | 56679 | 2.74 | 2026-08-03 15:59:33 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 137.7 | 137.81 | 131.05 | 134.48 | 135.2 | 0.72 | 0.54 | 33507 | 0.45 | 2026-08-03 15:54:10 | ||
| Elin Electronics Ltd. | ELIN | 100.6 | 105.11 | 100.6 | 100.6 | 103.55 | 2.95 | 2.93 | 193419 | 2.00 | 282 | 93.65 | 2026-08-03 15:59:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1966 | 1996.7 | 1933.1 | 1960.1 | 1969.7 | 9.60 | 0.49 | 116048 | 22.86 | 2026-08-03 15:54:34 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 319.75 | 323.5 | 314.4 | 317.6 | 319.55 | 1.95 | 0.61 | 1059943 | 33.87 | 2026-08-03 15:59:53 | ||
| EMS Ltd. | EMSLIMITED | 414 | 416.85 | 407.55 | 411.5 | 414.35 | 2.85 | 0.69 | 245231 | 10.16 | 2026-08-03 15:59:40 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1264.5 | 1264.5 | 1231 | 1243.9 | 1233.2 | -10.70 | -0.86 | 70955 | 8.75 | 2026-08-03 15:57:05 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223 | 224.4 | 221.1 | 220.06 | 222.64 | 2.58 | 1.17 | 641485 | 14.28 | 2026-08-03 15:54:45 | ||
| EPACK Durable Ltd. | EPACK | 230.73 | 232.85 | 229 | 229.59 | 229.94 | 0.35 | 0.15 | 358583 | 8.25 | 2026-08-03 15:57:01 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 248.35 | 254.45 | 239.05 | 267.31 | 243.95 | -23.36 | -8.74 | 3446835 | 84.09 | 2026-08-03 15:58:35 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41 | 42.49 | 40 | 42.05 | 40.92 | -1.13 | -2.69 | 9790624 | 40.06 | 2026-08-03 15:59:26 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 160.7 | 165.92 | 159.96 | 158.37 | 163.95 | 5.58 | 3.52 | 1190577 | 19.52 | 2026-08-03 15:59:50 | ||
| Fabtech Technologies Ltd. | FABTECH | 151.69 | 152.5 | 149.1 | 149.46 | 149.79 | 0.33 | 0.22 | 65888 | 0.99 | 2026-08-03 15:29:55 | ||
| Fedbank Financial Services Ltd | FEDFINA | 156.8 | 156.8 | 149.8 | 153.83 | 150.37 | -3.46 | -2.25 | 1857400 | 27.93 | 2026-08-03 15:57:18 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 564 | 549 | 547.95 | 551.4 | 3.45 | 0.63 | 338346 | 18.66 | 943.75 | 338.15 | 2026-08-03 15:59:02 |
| Flair Writing Industries Ltd. | FLAIR | 263.8 | 263.8 | 248.15 | 259.1 | 252 | -7.10 | -2.74 | 140255 | 3.53 | 2026-08-03 15:59:53 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 387 | 394 | 385.2 | 380.5 | 389.3 | 8.80 | 2.31 | 341058 | 13.28 | 2026-08-03 15:58:50 | ||
| Fusion Finance Ltd. | FUSION | 208.86 | 218.09 | 207.5 | 207.83 | 210.78 | 2.95 | 1.42 | 505834 | 10.66 | 691 | 123.96 | 2026-08-03 15:55:06 |
| Gala Precision Engineering Ltd. | GALAPREC | 1100.9 | 1120.6 | 1067.6 | 1093.9 | 1090.5 | -3.40 | -0.31 | 24656 | 2.69 | 2026-08-03 15:55:41 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 224.78 | 238.27 | 223.52 | 223.25 | 231.64 | 8.39 | 3.76 | 3962749 | 91.79 | 2026-08-03 15:59:57 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 180.98 | 184.7 | 175.27 | 178.28 | 177.8 | -0.48 | -0.27 | 193376 | 3.44 | 2026-08-03 15:57:03 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 173.5 | 175.42 | 171.25 | 172.8 | 172.5 | -0.30 | -0.17 | 163285 | 2.82 | 2026-08-03 15:57:25 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 134.75 | 134.75 | 137.5 | 134.75 | -2.75 | -2.00 | 45151 | 0.61 | 2026-08-03 15:15:36 | ||
| Gem Aromatics Ltd. | GEMAROMA | 191.01 | 198 | 191.01 | 191.6 | 196.21 | 4.61 | 2.41 | 189088 | 3.71 | 2026-08-03 15:59:56 | ||
| GK Energy Ltd. | GKENERGY | 130.5 | 132.88 | 130.25 | 129.38 | 131.17 | 1.79 | 1.38 | 221635 | 2.91 | 2026-08-03 15:58:19 | ||
| Global Health Ltd. | MEDANTA | 1412.6 | 1475.8 | 1405 | 1405.6 | 1444.9 | 39.30 | 2.80 | 382840 | 55.32 | 1513.9 | 390.55 | 2026-08-03 15:58:41 |
| Global Surfaces Ltd. | GSLSU | 27.96 | 28.75 | 27.1 | 27.95 | 27.69 | -0.26 | -0.93 | 33189 | 0.09 | 333 | 23.06 | 2026-08-03 15:31:42 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.26 | 40.69 | 38.5 | 39.04 | 39.93 | 0.89 | 2.28 | 44727 | 0.18 | 2026-08-03 15:53:14 | ||
| Glottis Ltd. | GLOTTIS | 68 | 68 | 66.05 | 67 | 67 | 0.00 | 0.00 | 19878 | 0.13 | 2026-08-03 15:27:50 | ||
| GNG Electronics Ltd. | EBGNG | 539.15 | 547 | 516.85 | 528.65 | 535.2 | 6.55 | 1.24 | 561641 | 30.06 | 2026-08-03 15:58:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 264 | 252.8 | 254.3 | 262.75 | 8.45 | 3.32 | 611681 | 16.07 | 2026-08-03 15:59:28 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 260 | 265.45 | 258.3 | 260.9 | 260.65 | -0.25 | -0.10 | 154431 | 4.03 | 2026-08-03 15:56:17 | ||
| Gopal Snacks Ltd. | GOPAL | 273 | 281.15 | 273 | 270.5 | 278.9 | 8.40 | 3.11 | 275249 | 7.68 | 2026-08-03 15:57:48 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 169.64 | 170 | 163 | 170.49 | 163.94 | -6.55 | -3.84 | 509164 | 8.35 | 2026-08-03 15:57:26 | ||
| GSP Crop science Ltd. | GSPCROP | 582 | 594 | 580.75 | 582.95 | 593 | 10.05 | 1.72 | 191658 | 11.37 | 2026-08-03 15:29:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 127 | 129 | 126.75 | 127.32 | 127 | -0.32 | -0.25 | 49403 | 0.63 | 2026-08-03 15:29:51 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1668 | 1710.5 | 1652.8 | 1652.7 | 1699.2 | 46.50 | 2.81 | 56505 | 9.60 | 2026-08-03 15:50:17 | ||
| HDB Financial Services Ltd. | HDBFS | 690 | 697 | 681.4 | 686.35 | 684.85 | -1.50 | -0.22 | 375358 | 25.71 | 2026-08-03 15:59:45 | ||
| Hexaware Technologies Ltd. | HEXT | 567.4 | 569.85 | 549.1 | 561.65 | 559.85 | -1.80 | -0.32 | 676648 | 37.88 | 2026-08-03 15:59:11 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.48 | 47.2 | 45.71 | 45.9 | 47 | 1.10 | 2.40 | 68684 | 0.32 | 2026-08-03 15:56:42 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 20.51 | 21.5 | 20.51 | 20.52 | 20.89 | 0.37 | 1.80 | 491190 | 1.03 | 839.9 | 20 | 2026-08-03 15:53:11 |
| Honasa Consumer Ltd. | HONASA | 447.25 | 461.8 | 437.3 | 449.55 | 458.2 | 8.65 | 1.92 | 725342 | 33.24 | 2026-08-03 15:58:11 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2212.1 | 2247.6 | 2200 | 2180.7 | 2207 | 26.30 | 1.21 | 1774484 | 391.63 | 2026-08-03 15:58:30 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3129 | 3130 | 3087.1 | 3115.9 | 3101 | -14.90 | -0.48 | 322442 | 99.99 | 2026-08-03 15:29:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 892 | 899 | 870.05 | 875.1 | 887.1 | 12.00 | 1.37 | 124436 | 11.04 | 1343.95 | 304.2 | 2026-08-03 15:59:45 |
| IKIO Technologies Ltd. | IKIO | 201 | 203.9 | 199.3 | 200.22 | 201.54 | 1.32 | 0.66 | 165776 | 3.34 | 477 | 103.53 | 2026-08-03 15:55:18 |
| Indegene Ltd. | INDGN | 523.45 | 554.85 | 512.3 | 515.15 | 545.25 | 30.10 | 5.84 | 1886714 | 102.87 | 2026-08-03 15:58:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.85 | 745.4 | 715.3 | 726.5 | 726.5 | 0.00 | 0.00 | 98972 | 7.19 | 2026-08-03 15:55:54 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.38 | 123.9 | 120.19 | 119.59 | 123 | 3.41 | 2.85 | 7823276 | 96.23 | 2026-08-03 15:59:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 176.84 | 178.4 | 169.45 | 173.76 | 171.97 | -1.79 | -1.03 | 47200 | 0.81 | 2026-08-03 15:58:55 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 161.9 | 164.5 | 160.16 | 161.22 | 161.6 | 0.38 | 0.24 | 179064 | 2.89 | 2026-08-03 15:57:13 | ||
| Indogulf Cropsciences Ltd. | IGCL | 77.9 | 77.9 | 75 | 77.9 | 75.47 | -2.43 | -3.12 | 118216 | 0.89 | 2026-08-03 15:58:02 | ||
| Innova Captab Ltd. | INNOVACAP | 975 | 975.85 | 945.2 | 974.25 | 956.4 | -17.85 | -1.83 | 18202 | 1.74 | 2026-08-03 15:57:25 | ||
| Innovision Ltd. | INNOVISION | 284.1 | 288 | 283.6 | 285.5 | 287.05 | 1.55 | 0.54 | 14255 | 0.41 | 2026-08-03 15:29:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170 | 177.3 | 165 | 169.89 | 174.32 | 4.43 | 2.61 | 653228 | 11.39 | 279 | 38.4 | 2026-08-03 15:58:01 |
| Inox India Ltd. | INOXINDIA | 1908 | 1980 | 1879 | 1908 | 1920.4 | 12.40 | 0.65 | 133526 | 25.64 | 2026-08-03 15:55:03 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1811 | 1858 | 1811 | 1808.8 | 1846.1 | 37.30 | 2.06 | 53516 | 9.88 | 2026-08-03 15:55:58 | ||
| International Gemological Institute Ltd. | IGIL | 355 | 371.4 | 354.6 | 353.45 | 364.95 | 11.50 | 3.25 | 1356968 | 49.52 | 2026-08-03 15:59:03 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1858 | 1858 | 1839.3 | 1848.9 | 1846.4 | -2.50 | -0.14 | 61283 | 11.32 | 2026-08-03 15:56:52 | ||
| IRM Energy Ltd. | IRMENERGY | 257.6 | 268.4 | 257.6 | 257.55 | 265 | 7.45 | 2.89 | 97929 | 2.60 | 2026-08-03 15:59:08 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 272.55 | 282 | 271.35 | 274.05 | 274.7 | 0.65 | 0.24 | 446702 | 12.27 | 2026-08-03 15:56:39 | ||
| Jain Resource Recycling Ltd. | JAINREC | 353.9 | 363 | 321.2 | 348.2 | 350.2 | 2.00 | 0.57 | 6506503 | 227.86 | 2026-08-03 15:59:13 | ||
| Jana Small Finance Bank Ltd. | JSFB | 579 | 593 | 573.6 | 575 | 584.85 | 9.85 | 1.71 | 673070 | 39.36 | 2026-08-03 15:56:42 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 474.8 | 476.65 | 469.75 | 467.85 | 471.45 | 3.60 | 0.77 | 113118 | 5.33 | 2026-08-03 15:29:58 | ||
| JG Chemicals Ltd. | JGCHEM | 507 | 514.8 | 501.65 | 503.8 | 508.4 | 4.60 | 0.91 | 84625 | 4.30 | 2026-08-03 15:59:34 | ||
| JNK India Ltd. | JNKINDIA | 430 | 430 | 405.2 | 437.55 | 410.85 | -26.70 | -6.10 | 732715 | 30.10 | 2026-08-03 15:57:03 | ||
| JSW Cement Ltd. | JSWCEMENT | 134 | 134.75 | 132.15 | 133.1 | 132.9 | -0.20 | -0.15 | 692633 | 9.21 | 2026-08-03 15:58:12 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 317.7 | 330.95 | 314.4 | 312.4 | 329 | 16.60 | 5.31 | 6061606 | 199.43 | 2026-08-03 15:59:53 | ||
| Juniper Hotels Ltd. | JUNIPER | 198 | 199 | 196.45 | 195.33 | 197.75 | 2.42 | 1.24 | 82931 | 1.64 | 2026-08-03 15:56:00 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 325 | 325 | 310.3 | 331.5 | 319 | -12.50 | -3.77 | 607371 | 19.38 | 2026-08-03 15:56:38 | ||
| Kaynes Technology India Ltd. | KAYNES | 3830 | 3866.8 | 3760 | 3804.6 | 3805 | 0.40 | 0.01 | 1176113 | 447.51 | 7822 | 666.8 | 2026-08-03 15:58:26 |
| Keystone Realtors Ltd | RUSTOMJEE | 405.85 | 407.6 | 395.4 | 399.85 | 396.8 | -3.05 | -0.76 | 48605 | 1.93 | 801.05 | 358.8 | 2026-08-03 15:55:17 |
| KFin Technologies Ltd. | KFINTECH | 943.7 | 953.55 | 934.25 | 937.9 | 945 | 7.10 | 0.76 | 514392 | 48.61 | 1641.35 | 272 | 2026-08-03 15:59:57 |
| Knack Packaging Ltd. | KNACK | 192.5 | 202.9 | 192.49 | 190.15 | 198 | 7.85 | 4.13 | 2438732 | 48.29 | 2026-08-03 15:29:56 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1175 | 1218 | 1175 | 1174.4 | 1212.1 | 37.70 | 3.21 | 46692 | 5.66 | 2026-08-03 15:59:42 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 602 | 608.85 | 601 | 600.05 | 602.2 | 2.15 | 0.36 | 12552 | 0.76 | 2026-08-03 15:58:19 | ||
| Kusumgar Ltd. | KUSUMGAR | 587.95 | 633 | 583.6 | 582.85 | 613.75 | 30.90 | 5.30 | 2180686 | 133.84 | 2026-08-03 15:29:55 | ||
| Landmark Cars Ltd. | LANDMARK | 541 | 558.9 | 538.2 | 540.75 | 542.9 | 2.15 | 0.40 | 265414 | 14.41 | 905 | 329.8 | 2026-08-03 15:58:13 |
| Laser Power & Infra Ltd. | LASERPOWER | 303 | 307.8 | 288 | 299.37 | 293.4 | -5.97 | -1.99 | 2496068 | 73.23 | 2026-08-03 15:29:55 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 129 | 131.8 | 125 | 126.48 | 131.05 | 4.57 | 3.61 | 226143 | 2.96 | 2026-08-03 15:50:45 | ||
| Le Travenues Technology Ltd. | IXIGO | 199.85 | 204.58 | 198.13 | 197.62 | 199.6 | 1.98 | 1.00 | 591507 | 11.81 | 2026-08-03 15:55:43 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505 | 517.95 | 498 | 494.6 | 501.8 | 7.20 | 1.46 | 2192952 | 110.04 | 2026-08-03 15:56:33 | ||
| Lenskart Solutions Ltd. | LENSKART | 566 | 574.55 | 559.3 | 561.4 | 568.35 | 6.95 | 1.24 | 2729162 | 155.11 | 2026-08-03 15:56:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1510.9 | 1574 | 1499 | 1490.5 | 1569 | 78.50 | 5.27 | 520578 | 81.68 | 2026-08-03 15:29:55 | ||
| M&B Engineering Ltd. | MBEL | 293.65 | 297 | 292.3 | 293.65 | 294.7 | 1.05 | 0.36 | 97922 | 2.89 | 2026-08-03 15:56:33 | ||
| Mamata Machinery Ltd. | MAMATA | 408.45 | 413.3 | 400.05 | 406.45 | 403.15 | -3.30 | -0.81 | 66661 | 2.69 | 2026-08-03 15:59:56 | ||
| Manba Finance Ltd. | MANBA | 138 | 139.41 | 135.25 | 135.48 | 137.29 | 1.81 | 1.34 | 61575 | 0.85 | 2026-08-03 15:53:11 | ||
| Mangal Electrical Industries Ltd. | MEIL | 293.9 | 295 | 286.4 | 284.05 | 289 | 4.95 | 1.74 | 32122 | 0.93 | 2026-08-03 15:56:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2458 | 2497.9 | 2442.2 | 2469.6 | 2483 | 13.40 | 0.54 | 639674 | 158.83 | 3054.8 | 1242 | 2026-08-03 15:53:38 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 168.3 | 172.89 | 167.62 | 168.14 | 170.7 | 2.56 | 1.52 | 18255 | 0.31 | 2026-08-03 15:59:55 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 363.75 | 369.65 | 359.9 | 358 | 361 | 3.00 | 0.84 | 116139 | 4.19 | 2026-08-03 15:54:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1195.1 | 1221 | 1195.1 | 1194.1 | 1214.9 | 20.80 | 1.74 | 10062 | 1.22 | 2026-08-03 15:57:17 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.3 | 14.55 | 14.1 | 14.22 | 14.25 | 0.03 | 0.21 | 7971960 | 11.36 | 2026-08-03 15:57:05 | ||
| Mukka Proteins Ltd. | MUKKA | 22.7 | 23.37 | 22.7 | 22.54 | 23.29 | 0.75 | 3.33 | 432151 | 1.01 | 2026-08-03 15:54:04 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 246.78 | 249.4 | 230.1 | 245.46 | 235.66 | -9.80 | -3.99 | 670040 | 15.79 | 2026-08-03 15:59:37 | ||
| Netweb Technologies India Ltd. | NETWEB | 4560.4 | 4740 | 4540 | 4524 | 4586 | 62.00 | 1.37 | 2334958 | 1070.81 | 5244 | 742.7 | 2026-08-03 15:59:34 |
| Northern ARC Capital Ltd. | NORTHARC | 290 | 295.6 | 282 | 287 | 284.65 | -2.35 | -0.82 | 597266 | 17.00 | 2026-08-03 15:59:12 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.56 | 23.49 | 22.56 | 23.12 | 23 | -0.12 | -0.52 | 32890 | 0.08 | 2026-08-03 15:53:54 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.85 | 91.6 | 90.02 | 90.03 | 90.7 | 0.67 | 0.74 | 4694420 | 42.58 | 2026-08-03 15:59:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 171.99 | 171.99 | 167.01 | 167.93 | 168.64 | 0.71 | 0.42 | 58784 | 0.99 | 2026-08-03 15:29:56 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 207.95 | 222.8 | 206.1 | 205.21 | 214.77 | 9.56 | 4.66 | 17160792 | 368.56 | 2026-08-03 15:59:50 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 320 | 321.65 | 307 | 317.8 | 314 | -3.80 | -1.20 | 2279078 | 71.56 | 2026-08-03 15:29:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 332.9 | 339.15 | 329.6 | 329.15 | 331.25 | 2.10 | 0.64 | 812409 | 26.91 | 2026-08-03 15:57:04 | ||
| Pace Digitek Ltd. | PACEDIGITK | 206.35 | 207.67 | 201.01 | 205.38 | 201.59 | -3.79 | -1.85 | 775987 | 15.64 | 2026-08-03 15:59:02 | ||
| Patel Retail Ltd. | PATELRMART | 226.9 | 228.7 | 223.73 | 225.65 | 226.78 | 1.13 | 0.50 | 93105 | 2.11 | 2026-08-03 15:59:52 | ||
| Physicswallah Ltd. | PWL | 125.2 | 129.09 | 123.85 | 124.89 | 126.03 | 1.14 | 0.91 | 4198871 | 52.92 | 2026-08-03 15:55:01 | ||
| Pine Labs Ltd. | PINELABS | 141.24 | 153.4 | 139.61 | 138.97 | 152.17 | 13.20 | 9.50 | 71026387 | 1080.81 | 2026-08-03 15:59:47 | ||
| Platinum Industries Ltd. | PLATIND | 227.05 | 231.18 | 225 | 225.89 | 225.53 | -0.36 | -0.16 | 65731 | 1.48 | 2026-08-03 15:55:23 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 670.3 | 679.5 | 655 | 670.3 | 658.05 | -12.25 | -1.83 | 356967 | 23.49 | 2026-08-03 15:58:52 | ||
| Popular Vehicles & Services Ltd. | PVSL | 110.2 | 112.14 | 106.15 | 108.51 | 107.19 | -1.32 | -1.22 | 42496 | 0.46 | 2026-08-03 15:50:02 | ||
| Powerica Ltd. | POWERICA | 535 | 549.8 | 512 | 529.6 | 512.5 | -17.10 | -3.23 | 297617 | 15.25 | 2026-08-03 15:29:59 | ||
| Premier Energies Ltd. | PREMIERENE | 1027.3 | 1040.1 | 1020.7 | 1022.2 | 1020.7 | -1.50 | -0.15 | 617990 | 63.08 | 2026-08-03 15:59:44 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 127 | 138 | 126.25 | 127.04 | 135.87 | 8.83 | 6.95 | 1483618 | 20.16 | 2026-08-03 15:59:54 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 185.97 | 188 | 183.34 | 181.12 | 184.97 | 3.85 | 2.13 | 58304 | 1.08 | 2026-08-03 15:59:41 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1150 | 1185 | 1145 | 1133.3 | 1158 | 24.70 | 2.18 | 106482 | 12.33 | 2026-08-03 15:59:07 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.97 | 37.1 | 36.62 | 36.35 | 36.97 | 0.62 | 1.71 | 54912 | 0.20 | 116.8 | 32.33 | 2026-08-03 15:58:54 |
| Rashi Peripherals Ltd. | RPTECH | 840 | 889 | 822.05 | 833.55 | 883.65 | 50.10 | 6.01 | 1212672 | 107.16 | 2026-08-03 15:58:55 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 184.99 | 212.2 | 184.43 | 181.38 | 205.79 | 24.41 | 13.46 | 39358650 | 809.96 | 2026-08-03 15:59:54 | ||
| Regaal Resources Ltd. | REGAAL | 82.99 | 85.97 | 82.99 | 81.88 | 85.97 | 4.09 | 5.00 | 229882 | 1.98 | 2026-08-03 15:54:31 | ||
| Rishabh Instruments Ltd. | RISHABH | 619.1 | 662.05 | 617.75 | 610.55 | 650.2 | 39.65 | 6.49 | 201022 | 13.07 | 2026-08-03 15:59:58 | ||
| RK Swamy Ltd. | RKSWAMY | 102.39 | 104.38 | 101.02 | 102.39 | 101.98 | -0.41 | -0.40 | 43302 | 0.44 | 2026-08-03 15:50:06 | ||
| RR Kabel Ltd. | RRKABEL | 2634 | 2656 | 2605.1 | 2602.8 | 2631.9 | 29.10 | 1.12 | 287192 | 75.59 | 2026-08-03 15:58:24 | ||
| Rubicon Research Ltd. | RUBICON | 1501.2 | 1530 | 1490 | 1491 | 1500.8 | 9.80 | 0.66 | 93519 | 14.04 | 2026-08-03 15:57:07 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 433.55 | 442 | 433.55 | 433.55 | 437.8 | 4.25 | 0.98 | 36670 | 1.61 | 2026-08-03 15:50:53 | ||
| Sagility Ltd. | SAGILITY | 43.5 | 44.58 | 43.11 | 43.4 | 43.88 | 0.48 | 1.11 | 18555073 | 81.42 | 2026-08-03 15:59:20 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1325 | 1350 | 1315.2 | 1315.1 | 1333.4 | 18.30 | 1.39 | 316024 | 42.14 | 2026-08-03 15:57:03 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 551.7 | 560 | 546 | 547.5 | 551.95 | 4.45 | 0.81 | 73553 | 4.06 | 2026-08-03 15:29:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89.11 | 90.7 | 89.05 | 89.13 | 90.03 | 0.90 | 1.01 | 317343 | 2.86 | 2026-08-03 15:59:37 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 122.07 | 123.55 | 119 | 120.06 | 119.96 | -0.10 | -0.08 | 1664182 | 19.96 | 2026-08-03 15:55:04 | ||
| Samhi Hotels Ltd. | SAMHI | 179.9 | 184.75 | 178.32 | 179.84 | 181.68 | 1.84 | 1.02 | 777492 | 14.13 | 2026-08-03 15:59:54 | ||
| Sanstar Ltd. | SANSTAR | 115 | 123.99 | 115 | 111.75 | 116.85 | 5.10 | 4.56 | 2123607 | 24.81 | 2026-08-03 15:58:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 52.55 | 54.37 | 52.55 | 52.84 | 54.06 | 1.22 | 2.31 | 9672 | 0.05 | 2026-08-03 15:53:12 | ||
| SBFC Finance Ltd. | SBFC | 90.4 | 92.35 | 90.26 | 90.4 | 92.08 | 1.68 | 1.86 | 1319954 | 12.15 | 2026-08-03 15:57:17 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 591 | 592.9 | 583.2 | 589.15 | 588.15 | -1.00 | -0.17 | 2622292 | 154.23 | 2026-08-03 15:29:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 147 | 151.97 | 146.22 | 146.4 | 150.82 | 4.42 | 3.02 | 166875 | 2.52 | 2026-08-03 15:53:11 | ||
| Senco Gold Ltd. | SENCO | 408.9 | 408.9 | 366.5 | 403.2 | 388.1 | -15.10 | -3.75 | 1410396 | 54.74 | 1544 | 227.4 | 2026-08-03 15:59:53 |
| Seshaasai Technologies Ltd. | STYL | 350 | 369.8 | 350 | 346.15 | 369.5 | 23.35 | 6.75 | 110526 | 4.08 | 2026-08-03 15:29:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 253.09 | 261.5 | 237.15 | 242.9 | 239.1 | -3.80 | -1.56 | 29695321 | 710.02 | 2026-08-03 15:29:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.33 | 27.87 | 27.11 | 27.33 | 27.36 | 0.03 | 0.11 | 12158 | 0.03 | 2026-08-03 15:53:11 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 648.95 | 673 | 648.95 | 645.35 | 666.55 | 21.20 | 3.29 | 525755 | 35.04 | 2026-08-03 15:57:44 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 824.8 | 838 | 822.15 | 820.45 | 833.65 | 13.20 | 1.61 | 243726 | 20.32 | 2026-08-03 15:56:52 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 190.65 | 192.6 | 184.01 | 188.3 | 184.35 | -3.95 | -2.10 | 412903 | 7.61 | 2026-08-03 15:29:55 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 207.5 | 207.5 | 196.65 | 200.12 | 197.66 | -2.46 | -1.23 | 9820738 | 194.12 | 2026-08-03 15:59:48 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 264.9 | 278.1 | 261.45 | 260.12 | 265.45 | 5.33 | 2.05 | 4439437 | 117.84 | 2026-08-03 15:58:53 | ||
| Standard Engineering Technology Ltd. | SETL | 276.95 | 282.7 | 275.3 | 275.1 | 278.55 | 3.45 | 1.25 | 223337 | 6.22 | 2026-08-03 15:59:16 | ||
| Stanley Lifestyles Ltd. | STANLEY | 159 | 159 | 155.16 | 157.03 | 155.88 | -1.15 | -0.73 | 67560 | 1.05 | 2026-08-03 15:53:36 | ||
| Studds Accessories Ltd. | STUDDS | 442.6 | 457 | 442.6 | 440.15 | 447.95 | 7.80 | 1.77 | 44287 | 1.98 | 2026-08-03 15:56:25 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 893.5 | 913.95 | 862.35 | 881.05 | 867.95 | -13.10 | -1.49 | 516142 | 44.80 | 2026-08-03 15:29:55 | ||
| Sula Vineyards Ltd. | SULA | 172.24 | 172.25 | 164.05 | 170.71 | 165.32 | -5.39 | -3.16 | 512289 | 8.47 | 699 | 138.6 | 2026-08-03 15:58:24 |
| Suraj Estate Developers Ltd. | SURAJEST | 196 | 202.69 | 196 | 195.95 | 201.68 | 5.73 | 2.92 | 36523 | 0.74 | 2026-08-03 15:58:10 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 253 | 259.5 | 251.15 | 252.15 | 252.1 | -0.05 | -0.02 | 27179 | 0.69 | 2026-08-03 15:50:49 | ||
| Swiggy Ltd. | SWIGGY | 284.8 | 288.9 | 277.1 | 284.86 | 288 | 3.14 | 1.10 | 20781750 | 598.51 | 2026-08-03 15:58:11 | ||
| Tata Capital Ltd. | TATACAP | 365.4 | 370.45 | 359.9 | 365.4 | 364.75 | -0.65 | -0.18 | 1730931 | 63.14 | 2026-08-03 15:59:54 | ||
| Tata Technologies Ltd. | TATATECH | 748.55 | 768.9 | 748 | 747.65 | 763.8 | 16.15 | 2.16 | 814680 | 62.23 | 2026-08-03 15:59:58 | ||
| TBO Tek Ltd. | TBOTEK | 1542.9 | 1677.6 | 1540.4 | 1531.2 | 1615.9 | 84.70 | 5.53 | 1205579 | 194.81 | 2026-08-03 15:59:12 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 543 | 553.9 | 540.65 | 537.95 | 544.6 | 6.65 | 1.24 | 1154720 | 62.89 | 2026-08-03 15:58:25 | ||
| Tolins Tyres Ltd. | TOLINS | 104.07 | 104.3 | 102.82 | 102.21 | 103.82 | 1.61 | 1.58 | 74883 | 0.78 | 2026-08-03 15:56:49 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 424.9 | 439 | 422.5 | 423 | 437.85 | 14.85 | 3.51 | 184496 | 8.08 | 2026-08-03 15:59:29 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 121.3 | 121.6 | 116.5 | 120.1 | 117.57 | -2.53 | -2.11 | 246639 | 2.90 | 2026-08-03 15:57:51 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 139.18 | 136.11 | 135.11 | 136.9 | 1.79 | 1.32 | 296279 | 4.06 | 2026-08-03 15:59:41 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.02 | 86.76 | 85.02 | 84.71 | 86.21 | 1.50 | 1.77 | 261395 | 2.25 | 2026-08-03 15:56:07 | ||
| Uniparts India Ltd. | UNIPARTS | 732 | 745 | 726.1 | 728 | 737.45 | 9.45 | 1.30 | 134584 | 9.92 | 752 | 296.65 | 2026-08-03 15:55:02 |
| Updater Services Ltd. | UDS | 205 | 207.5 | 202.2 | 203.28 | 206.06 | 2.78 | 1.37 | 301334 | 6.21 | 2026-08-03 15:59:52 | ||
| Urban Company Ltd. | URBANCO | 136.33 | 152.21 | 136.3 | 129.39 | 146.19 | 16.80 | 12.98 | 92834272 | 1357.14 | 2026-08-03 15:59:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 15.14 | 14.3 | 14.62 | 14.56 | -0.06 | -0.41 | 14520349 | 21.14 | 68.3 | 10.12 | 2026-08-03 15:59:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 60.74 | 62.3 | 59.5 | 60.74 | 61.74 | 1.00 | 1.65 | 41581 | 0.26 | 2026-08-03 15:31:42 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110.9 | 112.33 | 109 | 110.87 | 109.81 | -1.06 | -0.96 | 13699 | 0.15 | 2026-08-03 15:53:12 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 92.4 | 93.5 | 92.06 | 91.64 | 93.45 | 1.81 | 1.98 | 524462 | 4.90 | 2026-08-03 15:29:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 180 | 181.8 | 177.3 | 177.65 | 177.8 | 0.15 | 0.08 | 1360118 | 24.18 | 2026-08-03 15:59:08 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.7 | 73.84 | 72.1 | 72.19 | 72.54 | 0.35 | 0.48 | 1164030 | 8.44 | 2026-08-03 15:58:51 | ||
| Vishal Mega Mart Ltd. | VMM | 107.65 | 111.39 | 107.11 | 107.1 | 111.2 | 4.10 | 3.83 | 12521867 | 139.24 | 2026-08-03 15:59:26 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 27.03 | 28.2 | 27 | 27.03 | 28.05 | 1.02 | 3.77 | 179634 | 0.50 | 2026-08-03 15:54:43 | ||
| VMS TMT Ltd. | VMSTMT | 45 | 45.32 | 43.95 | 44.66 | 44.38 | -0.28 | -0.63 | 28351 | 0.13 | 2026-08-03 15:56:40 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.25 | 125.25 | 122.25 | 122.55 | 122.94 | 0.39 | 0.32 | 29729 | 0.37 | 2026-08-03 15:53:11 | ||
| Wework India Management Ltd. | WEWORK | 750 | 754 | 726.6 | 743.5 | 744.6 | 1.10 | 0.15 | 163517 | 12.18 | 2026-08-03 15:56:08 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 824 | 843.85 | 824 | 818.45 | 833.95 | 15.50 | 1.89 | 199791 | 16.66 | 889.9 | 306.1 | 2026-08-03 15:58:52 |
| Yatra Online Ltd | YATRA | 108.99 | 109.58 | 106.68 | 106.48 | 107.63 | 1.15 | 1.08 | 494101 | 5.32 | 2026-08-03 15:56:03 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 206.01 | 208.31 | 203.1 | 204.6 | 205.85 | 1.25 | 0.61 | 537714 | 11.07 | 2026-08-03 15:56:07 |