Select Exchange & Index:
NIFTYIPO
1838.30
updated on: 25-Mar-2025 [16:14]
Advances - 22 |
Declines - 129 |
Unchanged - 1
Overview
| Open | 1877.20 | Prev. Close | 1860.65 |
|---|---|---|---|
| Day High | 1881.60 | 52 Week High | 2295.20 |
| Day Low | 1832.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajax Engineering Ltd. | 590 | 607.3 | 17.30 | 2.93 |
| Bharti Hexacom Ltd. | 1389.8 | 1441.1 | 51.30 | 3.69 |
| Concord Biotech Ltd. | 1662.4 | 1690.55 | 28.15 | 1.69 |
| Diffusion Engineers Ltd. | 271.77 | 277.2 | 5.43 | 2.00 |
| DOMS Industries Ltd. | 2879.3 | 2884 | 4.70 | 0.16 |
| Dr. Agarwal's Health Care Ltd. | 442 | 448.65 | 6.65 | 1.50 |
| Global Health Ltd. | 1230.65 | 1249.1 | 18.45 | 1.50 |
| Honasa Consumer Ltd. | 234.89 | 238.36 | 3.47 | 1.48 |
| IKIO Technologies Ltd. | 265.63 | 267.19 | 1.56 | 0.59 |
| Indegene Ltd. | 552.05 | 560.8 | 8.75 | 1.59 |
| Jupiter Life Line Hospitals Ltd. | 1668.85 | 1698.55 | 29.70 | 1.78 |
| Keystone Realtors Ltd | 551.85 | 553.15 | 1.30 | 0.24 |
| Le Travenues Technology Ltd. | 140.31 | 142.07 | 1.76 | 1.25 |
| Mankind Pharma Ltd. | 2372.15 | 2398.05 | 25.90 | 1.09 |
| Medi Assist Healthcare Services Ltd. | 443.45 | 452.8 | 9.35 | 2.11 |
| Quality Power Electrical Equipments Ltd. | 335.05 | 335.15 | 0.10 | 0.03 |
| RK Swamy Ltd. | 241.39 | 243.17 | 1.78 | 0.74 |
| SBFC Finance Ltd. | 89.31 | 90.08 | 0.77 | 0.86 |
| Vishal Mega Mart Ltd. | 103.26 | 103.52 | 0.26 | 0.25 |
| Waaree Energies Ltd. | 2431.35 | 2440.95 | 9.60 | 0.39 |
| Yatra Online Ltd | 77.97 | 81.84 | 3.87 | 4.96 |
| Zinka Logistics Solutions Ltd. | 415.35 | 416.4 | 1.05 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 413.15 | 406.35 | -6.80 | -1.65 |
| Acme Solar Holdings Ltd. | 199.11 | 196.22 | -2.89 | -1.45 |
| Aeroflex Industries Ltd. | 183.74 | 176.21 | -7.53 | -4.10 |
| Afcons Infrastructure Ltd. | 489.7 | 477.55 | -12.15 | -2.48 |
| Akme Fintrade (India) Ltd. | 72.48 | 70.01 | -2.47 | -3.41 |
| Akums Drugs & Pharmaceuticals Ltd. | 491.05 | 470.95 | -20.10 | -4.09 |
| Allied Blenders And Distillers Ltd. | 326.65 | 317.55 | -9.10 | -2.79 |
| Apeejay Surrendra Park Hotels Ltd. | 155.87 | 153.58 | -2.29 | -1.47 |
| Archean Chemical Industries Ltd. | 543.6 | 517.2 | -26.40 | -4.86 |
| ASK Automotive Ltd. | 463.55 | 448.3 | -15.25 | -3.29 |
| Avalon Technologies Ltd. | 792.35 | 752.8 | -39.55 | -4.99 |
| Awfis Space Solutions Ltd. | 641.2 | 639.95 | -1.25 | -0.19 |
| Azad Engineering Ltd. | 1470.45 | 1417 | -53.45 | -3.63 |
| Baazar Style Retail Ltd. | 237.39 | 232.08 | -5.31 | -2.24 |
| Bajaj Housing Finance Ltd. | 121.64 | 119.63 | -2.01 | -1.65 |
| Bansal Wire Industries Ltd. | 374.45 | 372.25 | -2.20 | -0.59 |
| Bikaji Foods International Ltd. | 686.9 | 667.4 | -19.50 | -2.84 |
| BLS E-Services Ltd. | 166.96 | 160.06 | -6.90 | -4.13 |
| Blue Jet Healthcare Ltd. | 903.9 | 880 | -23.90 | -2.64 |
| Brainbees Solutions Ltd. | 376.35 | 371.65 | -4.70 | -1.25 |
| Capital Small Finance Bank Ltd. | 285.5 | 277.9 | -7.60 | -2.66 |
| Ceigall India Ltd. | 278.05 | 269.95 | -8.10 | -2.91 |
| Cello World Ltd. | 572.7 | 550.35 | -22.35 | -3.90 |
| CMM Infraprojects Ltd. | 1.75 | 1.7 | -0.05 | -2.86 |
| Credo Brands Marketing Ltd. | 137.61 | 135.89 | -1.72 | -1.25 |
| Cyient DLM Ltd. | 426.4 | 403.35 | -23.05 | -5.41 |
| DCX Systems Ltd. | 246.02 | 236.11 | -9.91 | -4.03 |
| Dee Development Engineers Ltd | 260.32 | 251.87 | -8.45 | -3.25 |
| Deepak Builders & Engineers India Ltd. | 143.7 | 138.39 | -5.31 | -3.70 |
| Denta Water And Infra Solutions Ltd. | 307.5 | 291.75 | -15.75 | -5.12 |
| Dharmaj Crop Guard Ltd. | 198.94 | 189.08 | -9.86 | -4.96 |
| Divgi Torqtransfer Systems Ltd. | 467.85 | 454.6 | -13.25 | -2.83 |
| Ecos (India) Mobility & Hospitality Ltd. | 206.2 | 201.95 | -4.25 | -2.06 |
| Elin Electronics Ltd. | 124.75 | 120.38 | -4.37 | -3.50 |
| Emcure Pharmaceuticals Ltd. | 1062.2 | 1006.5 | -55.70 | -5.24 |
| EMS Ltd. | 662.3 | 650.75 | -11.55 | -1.74 |
| Entero Healthcare Solutions Ltd. | 1147.9 | 1130.55 | -17.35 | -1.51 |
| Enviro Infra Engineers Ltd. | 228.43 | 221.62 | -6.81 | -2.98 |
| EPACK Durable Ltd. | 356.85 | 343.5 | -13.35 | -3.74 |
| ESAF Small Finance Bank Ltd. | 27.8 | 26.79 | -1.01 | -3.63 |
| Exicom Tele-Systems Ltd. | 161.6 | 160.95 | -0.65 | -0.40 |
| Fedbank Financial Services Ltd | 90.31 | 88.92 | -1.39 | -1.54 |
| Five-Star Business Finance Ltd. | 719.7 | 703.75 | -15.95 | -2.22 |
| Flair Writing Industries Ltd. | 239.65 | 235.04 | -4.61 | -1.92 |
| Fusion Finance Ltd. | 154.17 | 144.75 | -9.42 | -6.11 |
| Gala Precision Engineering Ltd. | 878.4 | 863.55 | -14.85 | -1.69 |
| Gandhar Oil Refinery (India) Ltd. | 150.55 | 147.25 | -3.30 | -2.19 |
| Garuda Construction & Engineering Ltd. | 112.58 | 107.03 | -5.55 | -4.93 |
| Global Surfaces Ltd. | 126.56 | 125.45 | -1.11 | -0.88 |
| Go Digit General Insurance Ltd. | 297.25 | 291.3 | -5.95 | -2.00 |
| Godavari Biorefineries Ltd. | 168.57 | 161.57 | -7.00 | -4.15 |
| Gopal Snacks Ltd. | 283.1 | 273.1 | -10.00 | -3.53 |
| GPT Healthcare Ltd. | 145.16 | 140.89 | -4.27 | -2.94 |
| Happy Forgings Ltd. | 854.55 | 819.6 | -34.95 | -4.09 |
| Hexaware Technologies Ltd. | 733.2 | 725 | -8.20 | -1.12 |
| HMA Agro Industries Ltd. | 32.31 | 31.41 | -0.90 | -2.79 |
| Hyundai Motor India Ltd. | 1759 | 1740.55 | -18.45 | -1.05 |
| Ideaforge Technology Ltd. | 391.15 | 371.5 | -19.65 | -5.02 |
| India Shelter Finance Corporation Ltd. | 801.55 | 799.85 | -1.70 | -0.21 |
| Indian Renewable Energy Development Agency Ltd. | 170.04 | 169.95 | -0.09 | -0.05 |
| Indo Farm Equipments Ltd. | 164.93 | 157.21 | -7.72 | -4.68 |
| Innova Captab Ltd. | 938.05 | 897.3 | -40.75 | -4.34 |
| Inox Green Energy Services Ltd. | 129.4 | 125.86 | -3.54 | -2.74 |
| Inox India Ltd. | 1057.3 | 1031.8 | -25.50 | -2.41 |
| Interarch Building Solutions Ltd. | 1511.65 | 1510.95 | -0.70 | -0.05 |
| Inventurus Knowledge Solutions Ltd. | 1487.25 | 1474.8 | -12.45 | -0.84 |
| IRM Energy Ltd. | 286.65 | 278 | -8.65 | -3.02 |
| Jana Small Finance Bank Ltd. | 438.25 | 433.3 | -4.95 | -1.13 |
| JG Chemicals Ltd. | 342.35 | 324.9 | -17.45 | -5.10 |
| JNK India Ltd. | 396.75 | 376.95 | -19.80 | -4.99 |
| JSW Infrastructure Ltd. | 312.95 | 306.45 | -6.50 | -2.08 |
| Juniper Hotels Ltd. | 270.6 | 269.8 | -0.80 | -0.30 |
| Jyoti CNC Automation Ltd. | 1103.4 | 1089.6 | -13.80 | -1.25 |
| Kaynes Technology India Ltd. | 5036.4 | 4882.7 | -153.70 | -3.05 |
| KFin Technologies Ltd. | 1139.1 | 1098.75 | -40.35 | -3.54 |
| KRN Heat Exchanger And Refrigeration Ltd. | 929.7 | 896.5 | -33.20 | -3.57 |
| Kronox Lab Sciences Ltd. | 154.04 | 146.23 | -7.81 | -5.07 |
| Krystal Integrated Services Ltd | 483.3 | 467.7 | -15.60 | -3.23 |
| Landmark Cars Ltd. | 407.75 | 393.2 | -14.55 | -3.57 |
| Mamata Machinery Ltd. | 396.4 | 363.65 | -32.75 | -8.26 |
| Manba Finance Ltd. | 139.57 | 135.04 | -4.53 | -3.25 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 224.21 | 209.82 | -14.39 | -6.42 |
| Motisons Jewellers Ltd. | 19.17 | 18.13 | -1.04 | -5.43 |
| Mukka Proteins Ltd. | 33.94 | 33.57 | -0.37 | -1.09 |
| Muthoot Microfin Ltd. | 139.12 | 135.88 | -3.24 | -2.33 |
| Netweb Technologies India Ltd. | 1637.55 | 1603.85 | -33.70 | -2.06 |
| Niva Bupa Health Insurance Company Ltd. | 74.21 | 72.07 | -2.14 | -2.88 |
| Nova Agritech Ltd. | 48.16 | 46.87 | -1.29 | -2.68 |
| NTPC Green Energy Ltd. | 103.86 | 100.25 | -3.61 | -3.48 |
| One Mobikwik Systems Ltd. | 325.25 | 317.75 | -7.50 | -2.31 |
| Platinum Industries Ltd. | 296.1 | 285.55 | -10.55 | -3.56 |
| PN Gadgil Jewellers Ltd. | 549.55 | 526.2 | -23.35 | -4.25 |
| Popular Vehicles & Services Ltd. | 99.24 | 97.9 | -1.34 | -1.35 |
| Premier Energies Ltd. | 921.25 | 910.05 | -11.20 | -1.22 |
| Pyramid Technoplast Ltd. | 151 | 142.55 | -8.45 | -5.60 |
| Radiant Cash Management Services Ltd. | 55.01 | 53.48 | -1.53 | -2.78 |
| Rashi Peripherals Ltd. | 296.75 | 293.3 | -3.45 | -1.16 |
| Ratnaveer Precision Engineering Ltd. | 146.72 | 139.89 | -6.83 | -4.66 |
| Rishabh Instruments Ltd. | 240.92 | 233.21 | -7.71 | -3.20 |
| RR Kabel Ltd. | 934.45 | 915.5 | -18.95 | -2.03 |
| Sagility India Ltd. | 44.46 | 43.29 | -1.17 | -2.63 |
| Sai Life Sciences Ltd. | 738.55 | 734.6 | -3.95 | -0.53 |
| Sai Silks (Kalamandir) Ltd. | 143.34 | 140.24 | -3.10 | -2.16 |
| Samhi Hotels Ltd. | 151.62 | 146.59 | -5.03 | -3.32 |
| Sanstar Ltd. | 93.35 | 91.57 | -1.78 | -1.91 |
| Saraswati Saree Depot Ltd. | 93.2 | 90.42 | -2.78 | -2.98 |
| Senco Gold Ltd. | 303.25 | 289.15 | -14.10 | -4.65 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 50.83 | 49.08 | -1.75 | -3.44 |
| Signatureglobal (India) Ltd. | 1157.7 | 1148.95 | -8.75 | -0.76 |
| Stallion India Fluorochemicals Ltd. | 74.01 | 72.44 | -1.57 | -2.12 |
| Stanley Lifestyles Ltd. | 352.8 | 336.4 | -16.40 | -4.65 |
| Sula Vineyards Ltd. | 289.2 | 276.2 | -13.00 | -4.50 |
| Suraj Estate Developers Ltd. | 326.65 | 318.8 | -7.85 | -2.40 |
| Suraksha Diagnostic Ltd. | 285.3 | 277.95 | -7.35 | -2.58 |
| Swiggy Ltd. | 351.45 | 337.5 | -13.95 | -3.97 |
| Tata Technologies Ltd. | 698.7 | 698.3 | -0.40 | -0.06 |
| TBO Tek Ltd. | 1211.85 | 1195.7 | -16.15 | -1.33 |
| Tolins Tyres Ltd. | 119.17 | 118.02 | -1.15 | -0.97 |
| TVS Supply Chain Solutions Ltd. | 140.19 | 135.05 | -5.14 | -3.67 |
| Unicommerce eSolutions Ltd. | 134.97 | 130.89 | -4.08 | -3.02 |
| Uniparts India Ltd. | 328.65 | 320.05 | -8.60 | -2.62 |
| Updater Services Ltd. | 288.1 | 278.6 | -9.50 | -3.30 |
| Utkarsh Small Finance Bank Ltd. | 24.55 | 23.31 | -1.24 | -5.05 |
| Valiant Laboratories Ltd. | 83.95 | 81.6 | -2.35 | -2.80 |
| Vibhor Steel Tubes Ltd. | 168.32 | 167.85 | -0.47 | -0.28 |
| Vishnu Prakash R Punglia Ltd. | 175.43 | 168.11 | -7.32 | -4.17 |
| Vraj Iron & Steel Ltd. | 173.01 | 167.78 | -5.23 | -3.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 434.85 | 414.05 | -20.80 | -4.78 |
| Zaggle Prepaid Ocean Services Ltd. | 362.05 | 343.95 | -18.10 | -5.00 |
Market Stats
Advances
22
Declines
129
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 415 | 415 | 401 | 413.15 | 406.35 | -6.80 | -1.65 | 921721 | 37.45 | 2025-03-25 16:05:09 | ||
| Abans Financial Services Ltd. | AHL | 0 | 181 | 179.95 | 180 | 180 | 0.00 | 0.00 | 80041 | 1.44 | 625 | 165.49 | 2025-03-25 15:16:06 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 201 | 202.5 | 193.61 | 199.11 | 196.22 | -2.89 | -1.45 | 1033149 | 20.27 | 2025-03-25 15:58:45 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 185 | 186.4 | 174.67 | 183.74 | 176.21 | -7.53 | -4.10 | 960952 | 16.93 | 2025-03-25 16:05:08 | ||
| Afcons Infrastructure Ltd. | AFCONS | 491 | 494.45 | 474.45 | 489.7 | 477.55 | -12.15 | -2.48 | 737354 | 35.21 | 2025-03-25 16:05:09 | ||
| Ajax Engineering Ltd. | AJAXENGG | 594.45 | 625.2 | 586.6 | 590 | 607.3 | 17.30 | 2.93 | 779915 | 47.36 | 2025-03-25 16:05:10 | ||
| Akme Fintrade (India) Ltd. | AFIL | 73.5 | 73.72 | 69.85 | 72.48 | 70.01 | -2.47 | -3.41 | 179053 | 1.25 | 2025-03-25 16:05:10 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 490 | 494.9 | 468.85 | 491.05 | 470.95 | -20.10 | -4.09 | 388323 | 18.29 | 2025-03-25 16:05:09 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 330 | 330 | 315 | 326.65 | 317.55 | -9.10 | -2.79 | 506349 | 16.08 | 2025-03-25 15:57:46 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 156.3 | 159.5 | 152.01 | 155.87 | 153.58 | -2.29 | -1.47 | 667576 | 10.25 | 2025-03-25 15:58:16 | ||
| Archean Chemical Industries Ltd. | ACI | 548 | 548.8 | 513.35 | 543.6 | 517.2 | -26.40 | -4.86 | 352655 | 18.24 | 837.7 | 408.35 | 2025-03-25 15:59:30 |
| ASK Automotive Ltd. | ASKAUTOLTD | 464.95 | 467 | 444.15 | 463.55 | 448.3 | -15.25 | -3.29 | 213195 | 9.56 | 2025-03-25 15:57:14 | ||
| Avalon Technologies Ltd. | AVALON | 795 | 797 | 752.75 | 792.35 | 752.8 | -39.55 | -4.99 | 211157 | 15.90 | 1073.75 | 348 | 2025-03-25 15:57:51 |
| Awfis Space Solutions Ltd. | AWFIS | 649.95 | 653.65 | 630 | 641.2 | 639.95 | -1.25 | -0.19 | 71406 | 4.57 | 2025-03-25 15:57:03 | ||
| Azad Engineering Ltd. | AZAD | 1470.6 | 1475.8 | 1409.1 | 1470.45 | 1417 | -53.45 | -3.63 | 147977 | 20.97 | 2025-03-25 15:59:32 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 240.99 | 242.01 | 231.1 | 237.39 | 232.08 | -5.31 | -2.24 | 393081 | 9.12 | 2025-03-25 15:55:13 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 122.85 | 123.74 | 118.88 | 121.64 | 119.63 | -2.01 | -1.65 | 12808904 | 153.23 | 2025-03-25 16:05:10 | ||
| Bansal Wire Industries Ltd. | BANSALWIRE | 384 | 395 | 368.05 | 374.45 | 372.25 | -2.20 | -0.59 | 180911 | 6.73 | 2025-03-25 15:59:15 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1396.7 | 1459.85 | 1386.05 | 1389.8 | 1441.1 | 51.30 | 3.69 | 1139387 | 164.20 | 2025-03-25 15:59:52 | ||
| Bikaji Foods International Ltd. | BIKAJI | 689.05 | 699.65 | 663 | 686.9 | 667.4 | -19.50 | -2.84 | 396892 | 26.49 | 1007.95 | 303 | 2025-03-25 15:55:33 |
| BLS E-Services Ltd. | BLSE | 167.01 | 169.35 | 158.9 | 166.96 | 160.06 | -6.90 | -4.13 | 421823 | 6.75 | 2025-03-25 15:58:02 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 904.9 | 910.8 | 870.1 | 903.9 | 880 | -23.90 | -2.64 | 368384 | 32.42 | 2025-03-25 15:44:37 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 378.15 | 387.45 | 368.55 | 376.35 | 371.65 | -4.70 | -1.25 | 701913 | 26.09 | 2025-03-25 15:54:33 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 285.5 | 288.55 | 277.05 | 285.5 | 277.9 | -7.60 | -2.66 | 55211 | 1.53 | 2025-03-25 16:05:08 | ||
| Ceigall India Ltd. | CEIGALL | 279 | 279.9 | 264.15 | 278.05 | 269.95 | -8.10 | -2.91 | 507850 | 13.71 | 2025-03-25 15:55:39 | ||
| Cello World Ltd. | CELLO | 574 | 579.9 | 548.75 | 572.7 | 550.35 | -22.35 | -3.90 | 432883 | 23.82 | 2025-03-25 15:55:22 | ||
| CMM Infraprojects Ltd. | CMMIPL | 1.7 | 1.7 | 1.7 | 1.75 | 1.7 | -0.05 | -2.86 | 15000 | 0.00 | 13.25 | 1.6 | 2025-03-25 15:31:09 |
| Concord Biotech Ltd. | CONCORDBIO | 1686.9 | 1699.8 | 1626.8 | 1662.4 | 1690.55 | 28.15 | 1.69 | 122651 | 20.73 | 2025-03-25 15:59:02 | ||
| Credo Brands Marketing Ltd. | MUFTI | 138.96 | 140 | 135 | 137.61 | 135.89 | -1.72 | -1.25 | 290815 | 3.95 | 2025-03-25 16:05:10 | ||
| Cyient DLM Ltd. | CYIENTDLM | 430.5 | 432.9 | 401.5 | 426.4 | 403.35 | -23.05 | -5.41 | 430979 | 17.38 | 883.8 | 381 | 2025-03-25 15:57:46 |
| DCX Systems Ltd. | DCXINDIA | 248 | 251.9 | 235.1 | 246.02 | 236.11 | -9.91 | -4.03 | 909840 | 21.48 | 451.9 | 138 | 2025-03-25 16:05:10 |
| Dee Development Engineers Ltd | DEEDEV | 262.92 | 265 | 245.21 | 260.32 | 251.87 | -8.45 | -3.25 | 168633 | 4.25 | 2025-03-25 15:56:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 144.7 | 145.69 | 137.55 | 143.7 | 138.39 | -5.31 | -3.70 | 207312 | 2.87 | 2025-03-25 16:05:09 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 309 | 310.95 | 289.1 | 307.5 | 291.75 | -15.75 | -5.12 | 293696 | 8.57 | 2025-03-25 15:57:22 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 199.95 | 203.39 | 187.5 | 198.94 | 189.08 | -9.86 | -4.96 | 224457 | 4.24 | 389.65 | 137 | 2025-03-25 16:05:09 |
| Diffusion Engineers Ltd. | DIFFNKG | 0 | 277.2 | 277.2 | 271.77 | 277.2 | 5.43 | 2.00 | 19375 | 0.54 | 2025-03-25 15:16:07 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 467.95 | 474.45 | 451.15 | 467.85 | 454.6 | -13.25 | -2.83 | 29481 | 1.34 | 1150 | 437.05 | 2025-03-25 15:57:49 |
| DOMS Industries Ltd. | DOMS | 2880 | 2920.25 | 2842 | 2879.3 | 2884 | 4.70 | 0.16 | 85020 | 24.52 | 2025-03-25 15:52:44 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 442 | 463.05 | 440.15 | 442 | 448.65 | 6.65 | 1.50 | 568937 | 25.53 | 2025-03-25 15:55:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 209.2 | 209.86 | 199.3 | 206.2 | 201.95 | -4.25 | -2.06 | 357838 | 7.23 | 2025-03-25 16:05:10 | ||
| Elin Electronics Ltd. | ELIN | 124.65 | 125.29 | 119.3 | 124.75 | 120.38 | -4.37 | -3.50 | 278564 | 3.35 | 282 | 108.21 | 2025-03-25 15:54:07 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1062.1 | 1069 | 996.6 | 1062.2 | 1006.5 | -55.70 | -5.24 | 180800 | 18.20 | 2025-03-25 15:52:59 | ||
| EMS Ltd. | EMSLIMITED | 666.9 | 671 | 637.05 | 662.3 | 650.75 | -11.55 | -1.74 | 329766 | 21.46 | 2025-03-25 16:05:09 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1160 | 1160.05 | 1105.15 | 1147.9 | 1130.55 | -17.35 | -1.51 | 177954 | 20.12 | 2025-03-25 15:53:00 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229.8 | 233.4 | 217.61 | 228.43 | 221.62 | -6.81 | -2.98 | 3172971 | 70.32 | 2025-03-25 15:58:10 | ||
| EPACK Durable Ltd. | EPACK | 360.5 | 362.8 | 342 | 356.85 | 343.5 | -13.35 | -3.74 | 761930 | 26.17 | 2025-03-25 16:05:10 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.2 | 28.2 | 26.72 | 27.8 | 26.79 | -1.01 | -3.63 | 1374661 | 3.68 | 2025-03-25 16:05:08 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 167.95 | 169.68 | 160 | 161.6 | 160.95 | -0.65 | -0.40 | 1855107 | 29.86 | 2025-03-25 15:58:52 | ||
| Fedbank Financial Services Ltd | FEDFINA | 91.43 | 91.45 | 88.4 | 90.31 | 88.92 | -1.39 | -1.54 | 587150 | 5.22 | 2025-03-25 16:05:08 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 724.3 | 729.45 | 696 | 719.7 | 703.75 | -15.95 | -2.22 | 740074 | 52.08 | 943.75 | 448.2 | 2025-03-25 15:51:07 |
| Flair Writing Industries Ltd. | FLAIR | 239.99 | 244.95 | 232.22 | 239.65 | 235.04 | -4.61 | -1.92 | 178813 | 4.20 | 2025-03-25 15:50:49 | ||
| Fusion Finance Ltd. | FUSION | 156.5 | 156.98 | 144 | 154.17 | 144.75 | -9.42 | -6.11 | 441895 | 6.40 | 691 | 135.25 | 2025-03-25 15:59:42 |
| Gala Precision Engineering Ltd. | GALAPREC | 892 | 909 | 859 | 878.4 | 863.55 | -14.85 | -1.69 | 58889 | 5.09 | 2025-03-25 16:05:09 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 152.95 | 154 | 145.25 | 150.55 | 147.25 | -3.30 | -2.19 | 453850 | 6.68 | 2025-03-25 15:56:09 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 113.51 | 114.81 | 106.25 | 112.58 | 107.03 | -5.55 | -4.93 | 481984 | 5.16 | 2025-03-25 16:05:10 | ||
| Global Health Ltd. | MEDANTA | 1249 | 1274.9 | 1228 | 1230.65 | 1249.1 | 18.45 | 1.50 | 505199 | 63.10 | 1513.9 | 390.55 | 2025-03-25 15:58:20 |
| Global Surfaces Ltd. | GSLSU | 128.5 | 134.65 | 122.02 | 126.56 | 125.45 | -1.11 | -0.88 | 421200 | 5.28 | 333 | 100.42 | 2025-03-25 15:45:18 |
| Go Digit General Insurance Ltd. | GODIGIT | 300.45 | 300.45 | 289 | 297.25 | 291.3 | -5.95 | -2.00 | 1407606 | 41.00 | 2025-03-25 16:05:09 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 170 | 170.1 | 160.14 | 168.57 | 161.57 | -7.00 | -4.15 | 68477 | 1.11 | 2025-03-25 15:46:47 | ||
| Gopal Snacks Ltd. | GOPAL | 284.85 | 289 | 268.35 | 283.1 | 273.1 | -10.00 | -3.53 | 142615 | 3.89 | 2025-03-25 15:59:45 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 145.15 | 147.81 | 140.12 | 145.16 | 140.89 | -4.27 | -2.94 | 131567 | 1.85 | 2025-03-25 15:51:32 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 865.75 | 865.75 | 816.3 | 854.55 | 819.6 | -34.95 | -4.09 | 57398 | 4.70 | 2025-03-25 16:05:10 | ||
| Hexaware Technologies Ltd. | HEXT | 732 | 737 | 721.3 | 733.2 | 725 | -8.20 | -1.12 | 1357784 | 98.44 | 2025-03-25 16:05:09 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 32.98 | 32.98 | 31.15 | 32.31 | 31.41 | -0.90 | -2.79 | 362289 | 1.14 | 839.9 | 30.21 | 2025-03-25 15:58:34 |
| Honasa Consumer Ltd. | HONASA | 236.7 | 244.54 | 232.75 | 234.89 | 238.36 | 3.47 | 1.48 | 1176131 | 28.03 | 2025-03-25 15:54:35 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1770.25 | 1771 | 1708 | 1759 | 1740.55 | -18.45 | -1.05 | 531717 | 92.55 | 2025-03-25 16:05:10 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 397 | 397 | 370 | 391.15 | 371.5 | -19.65 | -5.02 | 371085 | 13.79 | 1343.95 | 322.45 | 2025-03-25 15:53:57 |
| IKIO Technologies Ltd. | IKIO | 266.99 | 275.6 | 260 | 265.63 | 267.19 | 1.56 | 0.59 | 421167 | 11.25 | 477 | 166 | 2025-03-25 16:05:10 |
| Indegene Ltd. | INDGN | 555 | 565 | 543.45 | 552.05 | 560.8 | 8.75 | 1.59 | 736730 | 41.32 | 2025-03-25 15:59:31 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 829 | 829 | 786 | 801.55 | 799.85 | -1.70 | -0.21 | 316922 | 25.35 | 2025-03-25 15:45:47 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 172 | 176.77 | 168.1 | 170.04 | 169.95 | -0.09 | -0.05 | 66572208 | 1131.39 | 2025-03-25 16:05:09 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 165.98 | 167.98 | 155.15 | 164.93 | 157.21 | -7.72 | -4.68 | 376838 | 5.92 | 2025-03-25 16:05:10 | ||
| Innova Captab Ltd. | INNOVACAP | 959.95 | 964 | 887.95 | 938.05 | 897.3 | -40.75 | -4.34 | 95003 | 8.52 | 2025-03-25 15:52:22 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 131.2 | 135 | 124.58 | 129.4 | 125.86 | -3.54 | -2.74 | 2708731 | 34.09 | 224.65 | 38.4 | 2025-03-25 16:05:09 |
| Inox India Ltd. | INOXINDIA | 1068 | 1078 | 1008.7 | 1057.3 | 1031.8 | -25.50 | -2.41 | 296643 | 30.61 | 2025-03-25 15:56:02 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1537.9 | 1544.1 | 1500.8 | 1511.65 | 1510.95 | -0.70 | -0.05 | 86940 | 13.14 | 2025-03-25 15:48:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1502.05 | 1536.25 | 1461 | 1487.25 | 1474.8 | -12.45 | -0.84 | 165975 | 24.48 | 2025-03-25 15:59:37 | ||
| IRM Energy Ltd. | IRMENERGY | 290.95 | 293.8 | 275 | 286.65 | 278 | -8.65 | -3.02 | 92508 | 2.57 | 2025-03-25 15:56:39 | ||
| Jana Small Finance Bank Ltd. | JSFB | 442 | 442 | 432 | 438.25 | 433.3 | -4.95 | -1.13 | 268016 | 11.61 | 2025-03-25 15:44:21 | ||
| JG Chemicals Ltd. | JGCHEM | 344.8 | 345.3 | 322.95 | 342.35 | 324.9 | -17.45 | -5.10 | 131227 | 4.26 | 2025-03-25 15:42:55 | ||
| JNK India Ltd. | JNKINDIA | 403.45 | 405 | 376.95 | 396.75 | 376.95 | -19.80 | -4.99 | 136759 | 5.16 | 2025-03-25 15:54:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 317 | 318 | 302.8 | 312.95 | 306.45 | -6.50 | -2.08 | 2245292 | 68.81 | 2025-03-25 16:05:09 | ||
| Juniper Hotels Ltd. | JUNIPER | 274.6 | 279 | 267 | 270.6 | 269.8 | -0.80 | -0.30 | 425597 | 11.48 | 2025-03-25 15:59:29 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1685.3 | 1770 | 1678.4 | 1668.85 | 1698.55 | 29.70 | 1.78 | 113697 | 19.31 | 2025-03-25 15:46:50 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1120.1 | 1133.95 | 1081 | 1103.4 | 1089.6 | -13.80 | -1.25 | 392917 | 42.81 | 2025-03-25 16:05:09 | ||
| Kaynes Technology India Ltd. | KAYNES | 5100 | 5139.35 | 4825 | 5036.4 | 4882.7 | -153.70 | -3.05 | 558186 | 272.55 | 7822 | 666.8 | 2025-03-25 16:05:09 |
| Keystone Realtors Ltd | RUSTOMJEE | 559.5 | 559.5 | 547.4 | 551.85 | 553.15 | 1.30 | 0.24 | 34379 | 1.90 | 801.05 | 416.05 | 2025-03-25 15:49:33 |
| KFin Technologies Ltd. | KFINTECH | 1146.15 | 1158.3 | 1078 | 1139.1 | 1098.75 | -40.35 | -3.54 | 1383517 | 152.01 | 1641.35 | 272 | 2025-03-25 16:05:09 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 948.5 | 955.6 | 882.65 | 929.7 | 896.5 | -33.20 | -3.57 | 1889592 | 169.40 | 2025-03-25 16:05:09 | ||
| Kronox Lab Sciences Ltd. | KRONOX | 155.89 | 155.89 | 145.06 | 154.04 | 146.23 | -7.81 | -5.07 | 147369 | 2.15 | 2025-03-25 16:05:09 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 497.5 | 499.4 | 462.5 | 483.3 | 467.7 | -15.60 | -3.23 | 130185 | 6.09 | 2025-03-25 16:05:09 | ||
| Landmark Cars Ltd. | LANDMARK | 409.9 | 412.15 | 387.8 | 407.75 | 393.2 | -14.55 | -3.57 | 107686 | 4.23 | 905 | 387.8 | 2025-03-25 15:58:34 |
| Le Travenues Technology Ltd. | IXIGO | 142.5 | 143.93 | 140.03 | 140.31 | 142.07 | 1.76 | 1.25 | 845085 | 12.01 | 2025-03-25 15:57:17 | ||
| Mamata Machinery Ltd. | MAMATA | 399.9 | 402.35 | 360.3 | 396.4 | 363.65 | -32.75 | -8.26 | 860195 | 31.28 | 2025-03-25 15:58:35 | ||
| Manba Finance Ltd. | MANBA | 140.4 | 141.58 | 134.49 | 139.57 | 135.04 | -4.53 | -3.25 | 88944 | 1.20 | 2025-03-25 15:47:18 | ||
| Mankind Pharma Ltd. | MANKIND | 2377 | 2408 | 2334.75 | 2372.15 | 2398.05 | 25.90 | 1.09 | 423599 | 101.58 | 3054.8 | 1242 | 2025-03-25 16:05:09 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 226.8 | 227.68 | 209.03 | 224.21 | 209.82 | -14.39 | -6.42 | 249232 | 5.23 | 2025-03-25 15:55:38 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 450 | 462.65 | 445.1 | 443.45 | 452.8 | 9.35 | 2.11 | 230543 | 10.44 | 2025-03-25 15:57:42 | ||
| Motisons Jewellers Ltd. | MOTISONS | 19.39 | 19.46 | 17.98 | 19.17 | 18.13 | -1.04 | -5.43 | 3751443 | 6.80 | 2025-03-25 16:05:10 | ||
| Mukka Proteins Ltd. | MUKKA | 33.9 | 34.24 | 33.5 | 33.94 | 33.57 | -0.37 | -1.09 | 387062 | 1.30 | 2025-03-25 15:59:56 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 141 | 141.89 | 135.41 | 139.12 | 135.88 | -3.24 | -2.33 | 278286 | 3.78 | 2025-03-25 15:59:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 1665 | 1681.95 | 1594 | 1637.55 | 1603.85 | -33.70 | -2.06 | 232161 | 37.24 | 3060 | 742.7 | 2025-03-25 15:54:54 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 74.53 | 74.7 | 71.88 | 74.21 | 72.07 | -2.14 | -2.88 | 638005 | 4.60 | 2025-03-25 15:59:54 | ||
| Nova Agritech Ltd. | NOVAAGRI | 48.16 | 49 | 46.44 | 48.16 | 46.87 | -1.29 | -2.68 | 481279 | 2.26 | 2025-03-25 15:58:42 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 104.35 | 104.68 | 99.75 | 103.86 | 100.25 | -3.61 | -3.48 | 6760737 | 67.78 | 2025-03-25 16:05:09 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 331.05 | 335 | 313.65 | 325.25 | 317.75 | -7.50 | -2.31 | 4449488 | 141.38 | 2025-03-25 16:05:09 | ||
| Platinum Industries Ltd. | PLATIND | 299 | 302.8 | 282.1 | 296.1 | 285.55 | -10.55 | -3.56 | 283959 | 8.11 | 2025-03-25 15:57:32 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 555.95 | 555.95 | 524 | 549.55 | 526.2 | -23.35 | -4.25 | 296754 | 15.62 | 2025-03-25 16:05:08 | ||
| Popular Vehicles & Services Ltd. | PVSL | 99.98 | 100.48 | 97 | 99.24 | 97.9 | -1.34 | -1.35 | 84917 | 0.83 | 2025-03-25 15:59:58 | ||
| Premier Energies Ltd. | PREMIERENE | 927.1 | 941.8 | 905.4 | 921.25 | 910.05 | -11.20 | -1.22 | 2023075 | 184.11 | 2025-03-25 16:05:08 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 153.99 | 154.95 | 141.05 | 151 | 142.55 | -8.45 | -5.60 | 97956 | 1.40 | 2025-03-25 15:59:54 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 337 | 346 | 332.2 | 335.05 | 335.15 | 0.10 | 0.03 | 328425 | 11.01 | 2025-03-25 16:05:09 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 55.5 | 56.04 | 52.47 | 55.01 | 53.48 | -1.53 | -2.78 | 930360 | 4.98 | 116.8 | 52.01 | 2025-03-25 15:48:25 |
| Rashi Peripherals Ltd. | RPTECH | 299.75 | 299.9 | 285.1 | 296.75 | 293.3 | -3.45 | -1.16 | 219684 | 6.44 | 2025-03-25 15:54:54 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 148.77 | 148.77 | 139 | 146.72 | 139.89 | -6.83 | -4.66 | 266090 | 3.72 | 2025-03-25 15:54:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 241.95 | 245.53 | 230.94 | 240.92 | 233.21 | -7.71 | -3.20 | 119123 | 2.78 | 2025-03-25 16:05:09 | ||
| RK Swamy Ltd. | RKSWAMY | 243.05 | 246.01 | 230.56 | 241.39 | 243.17 | 1.78 | 0.74 | 240825 | 5.86 | 2025-03-25 15:50:59 | ||
| RR Kabel Ltd. | RRKABEL | 943.9 | 947.2 | 911 | 934.45 | 915.5 | -18.95 | -2.03 | 138857 | 12.71 | 2025-03-25 16:05:09 | ||
| Sagility India Ltd. | SAGILITY | 44.53 | 44.94 | 43.12 | 44.46 | 43.29 | -1.17 | -2.63 | 4153009 | 17.98 | 2025-03-25 16:05:10 | ||
| Sai Life Sciences Ltd. | SAILIFE | 743 | 745 | 720.55 | 738.55 | 734.6 | -3.95 | -0.53 | 234542 | 17.23 | 2025-03-25 15:59:42 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 143.3 | 144.39 | 137.35 | 143.34 | 140.24 | -3.10 | -2.16 | 381150 | 5.35 | 2025-03-25 15:51:47 | ||
| Samhi Hotels Ltd. | SAMHI | 153 | 153.73 | 145.65 | 151.62 | 146.59 | -5.03 | -3.32 | 1927734 | 28.26 | 2025-03-25 16:05:10 | ||
| Sanstar Ltd. | SANSTAR | 94 | 95.25 | 90.92 | 93.35 | 91.57 | -1.78 | -1.91 | 745842 | 6.83 | 2025-03-25 15:55:34 | ||
| Saraswati Saree Depot Ltd. | SSDL | 93.5 | 96.7 | 90.06 | 93.2 | 90.42 | -2.78 | -2.98 | 169599 | 1.53 | 2025-03-25 16:05:09 | ||
| SBFC Finance Ltd. | SBFC | 89.74 | 90.45 | 87.72 | 89.31 | 90.08 | 0.77 | 0.86 | 2614181 | 23.55 | 2025-03-25 16:05:09 | ||
| Senco Gold Ltd. | SENCO | 307 | 316.9 | 288.1 | 303.25 | 289.15 | -14.10 | -4.65 | 1770922 | 51.21 | 1544 | 227.4 | 2025-03-25 16:05:10 |
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 51.51 | 51.71 | 49 | 50.83 | 49.08 | -1.75 | -3.44 | 716074 | 3.51 | 2025-03-25 16:05:10 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1155 | 1161 | 1140.5 | 1157.7 | 1148.95 | -8.75 | -0.76 | 539243 | 61.96 | 2025-03-25 15:41:33 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 75.9 | 76.5 | 72.08 | 74.01 | 72.44 | -1.57 | -2.12 | 535491 | 3.88 | 2025-03-25 15:54:52 | ||
| Stanley Lifestyles Ltd. | STANLEY | 358 | 358.95 | 332.05 | 352.8 | 336.4 | -16.40 | -4.65 | 152987 | 5.15 | 2025-03-25 15:58:23 | ||
| Sula Vineyards Ltd. | SULA | 290 | 291.35 | 275.2 | 289.2 | 276.2 | -13.00 | -4.50 | 794594 | 21.95 | 699 | 243 | 2025-03-25 16:05:08 |
| Suraj Estate Developers Ltd. | SURAJEST | 328.25 | 332.15 | 316.05 | 326.65 | 318.8 | -7.85 | -2.40 | 179207 | 5.71 | 2025-03-25 15:57:17 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 289 | 289 | 272.8 | 285.3 | 277.95 | -7.35 | -2.58 | 115641 | 3.21 | 2025-03-25 16:05:08 | ||
| Swiggy Ltd. | SWIGGY | 354.5 | 356.4 | 331.75 | 351.45 | 337.5 | -13.95 | -3.97 | 5518715 | 186.26 | 2025-03-25 16:05:09 | ||
| Tata Technologies Ltd. | TATATECH | 708.7 | 728.75 | 695 | 698.7 | 698.3 | -0.40 | -0.06 | 4612048 | 322.06 | 2025-03-25 16:05:08 | ||
| TBO Tek Ltd. | TBOTEK | 1230 | 1230 | 1179.6 | 1211.85 | 1195.7 | -16.15 | -1.33 | 368934 | 44.11 | 2025-03-25 16:05:09 | ||
| Tolins Tyres Ltd. | TOLINS | 121.6 | 122 | 115 | 119.17 | 118.02 | -1.15 | -0.97 | 289066 | 3.41 | 2025-03-25 15:44:41 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 141.27 | 141.29 | 134.24 | 140.19 | 135.05 | -5.14 | -3.67 | 2647995 | 35.76 | 2025-03-25 15:56:38 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 136.9 | 137.64 | 130.1 | 134.97 | 130.89 | -4.08 | -3.02 | 900211 | 11.78 | 2025-03-25 16:05:09 | ||
| Uniparts India Ltd. | UNIPARTS | 328.65 | 330 | 318 | 328.65 | 320.05 | -8.60 | -2.62 | 425579 | 13.62 | 722.65 | 301.5 | 2025-03-25 15:47:01 |
| Updater Services Ltd. | UDS | 288.3 | 291 | 275.85 | 288.1 | 278.6 | -9.50 | -3.30 | 324219 | 9.03 | 2025-03-25 16:05:09 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 24.75 | 25.04 | 23.21 | 24.55 | 23.31 | -1.24 | -5.05 | 3039945 | 7.09 | 68.3 | 21.25 | 2025-03-25 15:57:45 |
| Valiant Laboratories Ltd. | VALIANTLAB | 85 | 85.2 | 80.92 | 83.95 | 81.6 | -2.35 | -2.80 | 235726 | 1.92 | 2025-03-25 16:05:09 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 168.01 | 173 | 166 | 168.32 | 167.85 | -0.47 | -0.28 | 55551 | 0.93 | 2025-03-25 15:59:41 | ||
| Vishal Mega Mart Ltd. | VMM | 103.84 | 104.75 | 102.24 | 103.26 | 103.52 | 0.26 | 0.25 | 15604270 | 161.54 | 2025-03-25 16:05:09 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 177.93 | 177.93 | 167.12 | 175.43 | 168.11 | -7.32 | -4.17 | 774875 | 13.03 | 2025-03-25 15:57:03 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 175.6 | 176.02 | 166.12 | 173.01 | 167.78 | -5.23 | -3.02 | 54977 | 0.92 | 2025-03-25 15:53:17 | ||
| Waaree Energies Ltd. | WAAREEENER | 2450.55 | 2508 | 2392.6 | 2431.35 | 2440.95 | 9.60 | 0.39 | 1444601 | 352.62 | 2025-03-25 16:05:09 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 436.8 | 438.1 | 412 | 434.85 | 414.05 | -20.80 | -4.78 | 459958 | 19.04 | 693 | 306.1 | 2025-03-25 16:05:09 |
| Yatra Online Ltd | YATRA | 79.15 | 82.9 | 78.61 | 77.97 | 81.84 | 3.87 | 4.96 | 637262 | 5.22 | 2025-03-25 16:05:10 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 362 | 363.45 | 343.95 | 362.05 | 343.95 | -18.10 | -5.00 | 858505 | 29.53 | 2025-03-25 15:52:47 | ||
| Zinka Logistics Solutions Ltd. | BLACKBUCK | 420 | 424.95 | 406 | 415.35 | 416.4 | 1.05 | 0.25 | 41872 | 1.74 | 2025-03-25 15:59:17 |