Select Exchange & Index:
NIFTYIPO
1868.35
updated on: 12-Mar-2026 [16:14]
Advances - 83 |
Declines - 139 |
Unchanged - 1
Overview
| Open | 1860.00 | Prev. Close | 1872.05 |
|---|---|---|---|
| Day High | 1872.15 | 52 Week High | 2268.10 |
| Day Low | 1831.30 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 230.24 | 240.08 | 9.84 | 4.27 |
| Aditya Infotech Ltd. | 1582.9 | 1608.8 | 25.90 | 1.64 |
| Aegis Vopak Terminals Ltd. | 193.27 | 193.47 | 0.20 | 0.10 |
| Aeroflex Industries Ltd. | 234.17 | 237.13 | 2.96 | 1.26 |
| Akme Fintrade (India) Ltd. | 7.94 | 8.16 | 0.22 | 2.77 |
| Anand Rathi Share & Stock Brokers Ltd. | 484.65 | 492.9 | 8.25 | 1.70 |
| Apeejay Surrendra Park Hotels Ltd. | 115.6 | 116.2 | 0.60 | 0.52 |
| Archean Chemical Industries Ltd. | 537.2 | 565.85 | 28.65 | 5.33 |
| Arisinfra Solutions Ltd. | 107.86 | 109.33 | 1.47 | 1.36 |
| ASK Automotive Ltd. | 404.65 | 406.4 | 1.75 | 0.43 |
| Ather Energy Ltd. | 702 | 710.55 | 8.55 | 1.22 |
| Atlanta Electricals Ltd. | 986.7 | 1046.4 | 59.70 | 6.05 |
| Awfis Space Solutions Ltd. | 278.8 | 286.15 | 7.35 | 2.64 |
| Bharat Coking Coal Ltd. | 33.35 | 35.81 | 2.46 | 7.38 |
| Billionbrains Garage Ventures Ltd. | 155.06 | 158.23 | 3.17 | 2.04 |
| BLS E-Services Ltd. | 141.64 | 142.55 | 0.91 | 0.64 |
| Blue Jet Healthcare Ltd. | 374.7 | 377.35 | 2.65 | 0.71 |
| BMW Ventures Ltd. | 56.77 | 57.43 | 0.66 | 1.16 |
| Brigade Hotel Ventures Ltd. | 58.62 | 60.68 | 2.06 | 3.51 |
| Canara Robeco Asset Management Co Ltd. | 239.85 | 243.1 | 3.25 | 1.36 |
| Capillary Technologies India Ltd. | 514.9 | 515.35 | 0.45 | 0.09 |
| Cello World Ltd. | 396.85 | 404.95 | 8.10 | 2.04 |
| Concord Biotech Ltd. | 1158.4 | 1174.5 | 16.10 | 1.39 |
| Dharmaj Crop Guard Ltd. | 241.34 | 245.32 | 3.98 | 1.65 |
| DOMS Industries Ltd. | 2097.7 | 2154 | 56.30 | 2.68 |
| Emmvee Photovoltaic Power Ltd. | 206.37 | 207.31 | 0.94 | 0.46 |
| Enviro Infra Engineers Ltd. | 153.08 | 159.98 | 6.90 | 4.51 |
| EPACK Durable Ltd. | 265.37 | 266.9 | 1.53 | 0.58 |
| EPack Prefab Technologies Ltd. | 160.03 | 161.76 | 1.73 | 1.08 |
| Exicom Tele-Systems Ltd. | 85.46 | 86.79 | 1.33 | 1.56 |
| Fujiyama Power Systems Ltd. | 188.21 | 189.8 | 1.59 | 0.84 |
| Gala Precision Engineering Ltd. | 733.95 | 749 | 15.05 | 2.05 |
| Gem Aromatics Ltd. | 0 | 176.82 | 176.82 | 0.00 |
| Global Health Ltd. | 1101.2 | 1103.2 | 2.00 | 0.18 |
| Glottis Ltd. | 44.06 | 45 | 0.94 | 2.13 |
| GNG Electronics Ltd. | 374.25 | 388.3 | 14.05 | 3.75 |
| Go Digit General Insurance Ltd. | 334.25 | 344.5 | 10.25 | 3.07 |
| Gopal Snacks Ltd. | 281.25 | 281.9 | 0.65 | 0.23 |
| GPT Healthcare Ltd. | 124.6 | 127.03 | 2.43 | 1.95 |
| Highway Infrastructure Ltd. | 50.79 | 50.94 | 0.15 | 0.30 |
| HMA Agro Industries Ltd. | 24.74 | 24.77 | 0.03 | 0.12 |
| Indian Renewable Energy Development Agency Ltd. | 114.8 | 117.03 | 2.23 | 1.94 |
| Indogulf Cropsciences Ltd. | 63.18 | 63.66 | 0.48 | 0.76 |
| Innova Captab Ltd. | 695.7 | 713.95 | 18.25 | 2.62 |
| Inox Green Energy Services Ltd. | 150.11 | 151.5 | 1.39 | 0.93 |
| Inox India Ltd. | 1193.4 | 1196.5 | 3.10 | 0.26 |
| Ivalue Infosolutions Ltd. | 228.61 | 230.26 | 1.65 | 0.72 |
| JNK India Ltd. | 241.33 | 243.92 | 2.59 | 1.07 |
| Juniper Hotels Ltd. | 199.63 | 204.35 | 4.72 | 2.36 |
| Jupiter Life Line Hospitals Ltd. | 1252.9 | 1254 | 1.10 | 0.09 |
| Le Travenues Technology Ltd. | 167.53 | 168.19 | 0.66 | 0.39 |
| Lenskart Solutions Ltd. | 499.1 | 504.55 | 5.45 | 1.09 |
| Mamata Machinery Ltd. | 385.45 | 388.65 | 3.20 | 0.83 |
| Manba Finance Ltd. | 113.19 | 115.59 | 2.40 | 2.12 |
| Midwest Ltd. | 1221.4 | 1225.8 | 4.40 | 0.36 |
| Nova Agritech Ltd. | 27.66 | 27.94 | 0.28 | 1.01 |
| NTPC Green Energy Ltd. | 86.73 | 97.65 | 10.92 | 12.59 |
| One Mobikwik Systems Ltd. | 180.03 | 181.27 | 1.24 | 0.69 |
| Pace Digitek Ltd. | 157.37 | 159.22 | 1.85 | 1.18 |
| Patel Retail Ltd. | 167.18 | 172.33 | 5.15 | 3.08 |
| Physicswallah Ltd. | 83.17 | 84.29 | 1.12 | 1.35 |
| Premier Energies Ltd. | 788.1 | 789.35 | 1.25 | 0.16 |
| Pyramid Technoplast Ltd. | 146.91 | 148.54 | 1.63 | 1.11 |
| Rashi Peripherals Ltd. | 349.45 | 349.5 | 0.05 | 0.01 |
| Regaal Resources Ltd. | 73.08 | 87.69 | 14.61 | 19.99 |
| RK Swamy Ltd. | 97.28 | 98.41 | 1.13 | 1.16 |
| RR Kabel Ltd. | 1424.6 | 1433.8 | 9.20 | 0.65 |
| Rubicon Research Ltd. | 781.55 | 799.15 | 17.60 | 2.25 |
| Saatvik Green Energy Ltd. | 347.05 | 361.4 | 14.35 | 4.13 |
| Sambhv Steel Tubes Ltd. | 91.45 | 91.62 | 0.17 | 0.19 |
| Sanstar Ltd. | 82.94 | 86.6 | 3.66 | 4.41 |
| SBFC Finance Ltd. | 92.34 | 92.53 | 0.19 | 0.21 |
| Senco Gold Ltd. | 297.35 | 298.05 | 0.70 | 0.24 |
| Stallion India Fluorochemicals Ltd. | 109.53 | 114.92 | 5.39 | 4.92 |
| TBO Tek Ltd. | 1207.2 | 1212.4 | 5.20 | 0.43 |
| Tenneco Clean Air India Ltd. | 528.15 | 535.45 | 7.30 | 1.38 |
| Tolins Tyres Ltd. | 103.07 | 103.47 | 0.40 | 0.39 |
| TruAlt Bioenergy Ltd. | 388.65 | 402.6 | 13.95 | 3.59 |
| Unicommerce eSolutions Ltd. | 98.93 | 99.34 | 0.41 | 0.41 |
| Updater Services Ltd. | 148.12 | 149.73 | 1.61 | 1.09 |
| Urban Company Ltd. | 111.31 | 114.4 | 3.09 | 2.78 |
| Vibhor Steel Tubes Ltd. | 112.53 | 113.88 | 1.35 | 1.20 |
| Vidya Wires Ltd. | 54.03 | 55.9 | 1.87 | 3.46 |
| Vikram Solar Ltd. | 180.2 | 184.78 | 4.58 | 2.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 482.35 | 475.95 | -6.40 | -1.33 |
| Advance Agrolife Ltd. | 105.02 | 101.66 | -3.36 | -3.20 |
| Aequs Ltd. | 126.08 | 115.59 | -10.49 | -8.32 |
| Afcons Infrastructure Ltd. | 280.3 | 278.5 | -1.80 | -0.64 |
| Ajax Engineering Ltd. | 480.45 | 470.55 | -9.90 | -2.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 507.25 | 498.95 | -8.30 | -1.64 |
| All Time Plastics Ltd. | 213.42 | 209.99 | -3.43 | -1.61 |
| Allied Blenders And Distillers Ltd. | 473.45 | 463.6 | -9.85 | -2.08 |
| Amagi Media Labs Ltd. | 384.2 | 380.65 | -3.55 | -0.92 |
| Anlon Healthcare Ltd. | 126.99 | 122.75 | -4.24 | -3.34 |
| Anthem Biosciences Ltd. | 648.75 | 640.95 | -7.80 | -1.20 |
| Avalon Technologies Ltd. | 942.9 | 912.9 | -30.00 | -3.18 |
| Azad Engineering Ltd. | 1611.6 | 1584.9 | -26.70 | -1.66 |
| Baazar Style Retail Ltd. | 275.1 | 268.55 | -6.55 | -2.38 |
| Bajaj Housing Finance Ltd. | 83.74 | 83.68 | -0.06 | -0.07 |
| Belrise Industries Ltd. | 192.35 | 188.08 | -4.27 | -2.22 |
| Bharti Hexacom Ltd. | 1536.2 | 1521.9 | -14.30 | -0.93 |
| Bikaji Foods International Ltd. | 619.9 | 619 | -0.90 | -0.15 |
| BlackBuck Ltd. | 574.8 | 572.5 | -2.30 | -0.40 |
| Brainbees Solutions Ltd. | 224.86 | 223.17 | -1.69 | -0.75 |
| Canara HSBC Life Insurance Company Ltd. | 148.63 | 145.87 | -2.76 | -1.86 |
| Capital Small Finance Bank Ltd. | 249.25 | 241.75 | -7.50 | -3.01 |
| Concord Enviro Systems Ltd. | 248.8 | 246.5 | -2.30 | -0.92 |
| Credo Brands Marketing Ltd. | 78.29 | 78.08 | -0.21 | -0.27 |
| Cyient DLM Ltd. | 312.45 | 309.65 | -2.80 | -0.90 |
| DCX Systems Ltd. | 188.28 | 184.6 | -3.68 | -1.95 |
| Dee Development Engineers Ltd | 310.85 | 309.9 | -0.95 | -0.31 |
| Deepak Builders & Engineers India Ltd. | 72.78 | 71.64 | -1.14 | -1.57 |
| Denta Water And Infra Solutions Ltd. | 259.6 | 248.25 | -11.35 | -4.37 |
| Diffusion Engineers Ltd. | 260.15 | 252.75 | -7.40 | -2.84 |
| Divgi Torqtransfer Systems Ltd. | 723.05 | 711.8 | -11.25 | -1.56 |
| Dr. Agarwal's Health Care Ltd. | 444.8 | 435.3 | -9.50 | -2.14 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.56 | 134.87 | -2.69 | -1.96 |
| Elin Electronics Ltd. | 119.92 | 117.67 | -2.25 | -1.88 |
| Emcure Pharmaceuticals Ltd. | 1560.1 | 1514.2 | -45.90 | -2.94 |
| EMS Ltd. | 311.4 | 304.6 | -6.80 | -2.18 |
| Entero Healthcare Solutions Ltd. | 1024 | 1018.2 | -5.80 | -0.57 |
| ESAF Small Finance Bank Ltd. | 24.98 | 24.79 | -0.19 | -0.76 |
| Fabtech Technologies Ltd. | 150.44 | 149.89 | -0.55 | -0.37 |
| Fedbank Financial Services Ltd | 128.3 | 128.23 | -0.07 | -0.05 |
| Five-Star Business Finance Ltd. | 380.6 | 368.85 | -11.75 | -3.09 |
| Flair Writing Industries Ltd. | 302.1 | 298.2 | -3.90 | -1.29 |
| Fusion Finance Ltd. | 170.68 | 167.6 | -3.08 | -1.80 |
| Gandhar Oil Refinery (India) Ltd. | 130.16 | 129.96 | -0.20 | -0.15 |
| Ganesh Consumer Products Ltd. | 170.1 | 169.69 | -0.41 | -0.24 |
| Garuda Construction & Engineering Ltd. | 168.8 | 166.96 | -1.84 | -1.09 |
| GK Energy Ltd. | 110.58 | 108.07 | -2.51 | -2.27 |
| Global Surfaces Ltd. | 73.31 | 70.19 | -3.12 | -4.26 |
| Godavari Biorefineries Ltd. | 295.05 | 288.7 | -6.35 | -2.15 |
| Gujarat Kidney And Super Speciality Ltd. | 106.8 | 106.66 | -0.14 | -0.13 |
| Happy Forgings Ltd. | 1290.6 | 1277 | -13.60 | -1.05 |
| HDB Financial Services Ltd. | 656.55 | 650.1 | -6.45 | -0.98 |
| Hexaware Technologies Ltd. | 428.9 | 418.7 | -10.20 | -2.38 |
| Honasa Consumer Ltd. | 289.35 | 280.5 | -8.85 | -3.06 |
| Hyundai Motor India Ltd. | 2019.9 | 1994.7 | -25.20 | -1.25 |
| ICICI Prudential Asset Management Company Ltd. | 3000.2 | 2936.3 | -63.90 | -2.13 |
| Ideaforge Technology Ltd. | 433.1 | 426.15 | -6.95 | -1.60 |
| IKIO Technologies Ltd. | 133.65 | 133.52 | -0.13 | -0.10 |
| Indegene Ltd. | 449.6 | 443.45 | -6.15 | -1.37 |
| India Shelter Finance Corporation Ltd. | 712.85 | 689.9 | -22.95 | -3.22 |
| Indiqube Spaces Ltd. | 160.05 | 156.47 | -3.58 | -2.24 |
| Indo Farm Equipments Ltd. | 126.07 | 125.51 | -0.56 | -0.44 |
| Interarch Building Solutions Ltd. | 1832.4 | 1792 | -40.40 | -2.20 |
| International Gemmological Institute (India) Ltd. | 327.6 | 320.9 | -6.70 | -2.05 |
| Inventurus Knowledge Solutions Ltd. | 1376.4 | 1373.9 | -2.50 | -0.18 |
| IRM Energy Ltd. | 213.12 | 211.59 | -1.53 | -0.72 |
| Jain Resource Recycling Ltd. | 434 | 428.55 | -5.45 | -1.26 |
| Jana Small Finance Bank Ltd. | 360.4 | 351.85 | -8.55 | -2.37 |
| Jaro Institute of Technology Management and Research Ltd. | 411.8 | 405.45 | -6.35 | -1.54 |
| JG Chemicals Ltd. | 353.35 | 343.15 | -10.20 | -2.89 |
| JSW Cement Ltd. | 120.61 | 119.84 | -0.77 | -0.64 |
| JSW Infrastructure Ltd. | 259.55 | 258.95 | -0.60 | -0.23 |
| Kaynes Technology India Ltd. | 3726.1 | 3700.3 | -25.80 | -0.69 |
| Keystone Realtors Ltd | 403.15 | 395.35 | -7.80 | -1.93 |
| KFin Technologies Ltd. | 926.85 | 907.6 | -19.25 | -2.08 |
| KRN Heat Exchanger And Refrigeration Ltd. | 926.9 | 895.9 | -31.00 | -3.34 |
| Krystal Integrated Services Ltd | 591.2 | 585.05 | -6.15 | -1.04 |
| Landmark Cars Ltd. | 363.15 | 353.7 | -9.45 | -2.60 |
| Laxmi India Finance Ltd. | 84.99 | 83.63 | -1.36 | -1.60 |
| Leela Palaces Hotels & Resorts Ltd. | 436.3 | 435.45 | -0.85 | -0.19 |
| LG Electronics India Ltd. | 1594.6 | 1577 | -17.60 | -1.10 |
| M&B Engineering Ltd. | 298.7 | 293.45 | -5.25 | -1.76 |
| Mangal Electrical Industries Ltd. | 239.15 | 235.27 | -3.88 | -1.62 |
| Mankind Pharma Ltd. | 2243.8 | 2207.9 | -35.90 | -1.60 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 154.02 | 151.93 | -2.09 | -1.36 |
| Medi Assist Healthcare Services Ltd. | 324.75 | 312.6 | -12.15 | -3.74 |
| Motisons Jewellers Ltd. | 13.77 | 13.49 | -0.28 | -2.03 |
| Mukka Proteins Ltd. | 22.93 | 22.43 | -0.50 | -2.18 |
| Muthoot Microfin Ltd. | 155.79 | 153.56 | -2.23 | -1.43 |
| Netweb Technologies India Ltd. | 3278.6 | 3226.2 | -52.40 | -1.60 |
| Northern ARC Capital Ltd. | 242.4 | 233.25 | -9.15 | -3.77 |
| Oswal Pumps Ltd. | 318.5 | 306.65 | -11.85 | -3.72 |
| Pine Labs Ltd. | 171.32 | 164.81 | -6.51 | -3.80 |
| Platinum Industries Ltd. | 214.87 | 211.32 | -3.55 | -1.65 |
| PN Gadgil Jewellers Ltd. | 568.6 | 568.2 | -0.40 | -0.07 |
| Popular Vehicles & Services Ltd. | 93.65 | 90.42 | -3.23 | -3.45 |
| Prostarm Info Systems Ltd. | 131.36 | 129.29 | -2.07 | -1.58 |
| Quality Power Electrical Equipments Ltd. | 824.65 | 820.35 | -4.30 | -0.52 |
| Radiant Cash Management Services Ltd. | 38.11 | 37.56 | -0.55 | -1.44 |
| Ratnaveer Precision Engineering Ltd. | 142.25 | 140.9 | -1.35 | -0.95 |
| Rishabh Instruments Ltd. | 393.75 | 392.35 | -1.40 | -0.36 |
| Sagility Ltd. | 39.79 | 39.49 | -0.30 | -0.75 |
| Sai Life Sciences Ltd. | 1014 | 1008.85 | -5.15 | -0.51 |
| Sai Silks (Kalamandir) Ltd. | 102.63 | 99.19 | -3.44 | -3.35 |
| Samhi Hotels Ltd. | 150.84 | 146.48 | -4.36 | -2.89 |
| Saraswati Saree Depot Ltd. | 60.53 | 59.14 | -1.39 | -2.30 |
| Scoda Tubes Ltd. | 124.09 | 123.05 | -1.04 | -0.84 |
| Seshaasai Technologies Ltd. | 259.88 | 254.1 | -5.78 | -2.22 |
| Shadowfax Technologies Ltd. | 112.3 | 111.97 | -0.33 | -0.29 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.65 | 26.37 | -1.28 | -4.63 |
| Shreeji Shipping Global Ltd. | 369.85 | 364.25 | -5.60 | -1.51 |
| Signatureglobal (India) Ltd. | 842.45 | 814.7 | -27.75 | -3.29 |
| Solarworld Energy Solutions Ltd. | 165.97 | 163.95 | -2.02 | -1.22 |
| Sri Lotus Developers And Realty Ltd. | 134.15 | 124.12 | -10.03 | -7.48 |
| Standard Engineering Technology Ltd. | 122.71 | 121.86 | -0.85 | -0.69 |
| Stanley Lifestyles Ltd. | 162.44 | 158.71 | -3.73 | -2.30 |
| Studds Accessories Ltd. | 520.3 | 514.45 | -5.85 | -1.12 |
| Sudeep Pharma Ltd. | 618.9 | 608.1 | -10.80 | -1.75 |
| Sula Vineyards Ltd. | 162.09 | 161.72 | -0.37 | -0.23 |
| Suraj Estate Developers Ltd. | 206.08 | 202.61 | -3.47 | -1.68 |
| Suraksha Diagnostic Ltd. | 259.55 | 257.25 | -2.30 | -0.89 |
| Swiggy Ltd. | 284.6 | 280.9 | -3.70 | -1.30 |
| Tata Capital Ltd. | 319.8 | 318.6 | -1.20 | -0.38 |
| Tata Technologies Ltd. | 556.9 | 551.85 | -5.05 | -0.91 |
| TVS Supply Chain Solutions Ltd. | 107.43 | 105.33 | -2.10 | -1.95 |
| Uniparts India Ltd. | 458.95 | 444.15 | -14.80 | -3.22 |
| Utkarsh Small Finance Bank Ltd. | 12.55 | 12.53 | -0.02 | -0.16 |
| Valiant Laboratories Ltd. | 56.33 | 54.08 | -2.25 | -3.99 |
| Vikran Engineering Ltd. | 62.56 | 62.25 | -0.31 | -0.50 |
| Vishal Mega Mart Ltd. | 108.02 | 106.07 | -1.95 | -1.81 |
| Vishnu Prakash R Punglia Ltd. | 40.77 | 40.29 | -0.48 | -1.18 |
| VMS TMT Ltd. | 41.82 | 41.41 | -0.41 | -0.98 |
| Vraj Iron & Steel Ltd. | 118.03 | 113.09 | -4.94 | -4.19 |
| Wework India Management Ltd. | 469.65 | 468 | -1.65 | -0.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 699.15 | 677.8 | -21.35 | -3.05 |
| Yatra Online Ltd | 106.47 | 104.71 | -1.76 | -1.65 |
| Zaggle Prepaid Ocean Services Ltd. | 227.88 | 224.61 | -3.27 | -1.43 |
Market Stats
Advances
83
Declines
139
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 476 | 482 | 470.1 | 482.35 | 475.95 | -6.40 | -1.33 | 248394 | 11.82 | 2026-03-12 15:51:20 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 229 | 243.44 | 223.4 | 230.24 | 240.08 | 9.84 | 4.27 | 1200296 | 28.82 | 2026-03-12 15:59:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 1580.2 | 1623.9 | 1547.9 | 1582.9 | 1608.8 | 25.90 | 1.64 | 292121 | 47.00 | 2026-03-12 15:59:19 | ||
| Advance Agrolife Ltd. | ADVANCE | 103.87 | 104.26 | 101 | 105.02 | 101.66 | -3.36 | -3.20 | 918981 | 9.34 | 2026-03-12 15:57:05 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 191.51 | 198 | 189 | 193.27 | 193.47 | 0.20 | 0.10 | 522560 | 10.11 | 2026-03-12 15:48:33 | ||
| Aequs Ltd. | AEQUS | 126 | 126 | 114.51 | 126.08 | 115.59 | -10.49 | -8.32 | 1724841 | 19.94 | 2026-03-12 15:59:21 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 231.03 | 241 | 226.2 | 234.17 | 237.13 | 2.96 | 1.26 | 3084144 | 73.13 | 2026-03-12 15:59:20 | ||
| Afcons Infrastructure Ltd. | AFCONS | 279.5 | 283.55 | 272.75 | 280.3 | 278.5 | -1.80 | -0.64 | 459609 | 12.80 | 2026-03-12 15:57:00 | ||
| Ajax Engineering Ltd. | AJAXENGG | 474.45 | 489.6 | 470 | 480.45 | 470.55 | -9.90 | -2.06 | 166338 | 7.83 | 2026-03-12 15:58:04 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.77 | 8.33 | 7.6 | 7.94 | 8.16 | 0.22 | 2.77 | 2049210 | 1.67 | 2026-03-12 15:54:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 507.2 | 507.25 | 493.2 | 507.25 | 498.95 | -8.30 | -1.64 | 180007 | 8.98 | 2026-03-12 15:54:22 | ||
| All Time Plastics Ltd. | ALLTIME | 214.34 | 215.23 | 205.75 | 213.42 | 209.99 | -3.43 | -1.61 | 152956 | 3.21 | 2026-03-12 15:47:56 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 465 | 472.05 | 459.6 | 473.45 | 463.6 | -9.85 | -2.08 | 148372 | 6.88 | 2026-03-12 15:43:39 | ||
| Amagi Media Labs Ltd. | AMAGI | 384.95 | 385.2 | 376.1 | 384.2 | 380.65 | -3.55 | -0.92 | 90423 | 3.44 | 2026-03-12 15:59:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 483 | 495.2 | 476 | 484.65 | 492.9 | 8.25 | 1.70 | 217546 | 10.72 | 2026-03-12 15:56:25 | ||
| Anlon Healthcare Ltd. | AHCL | 126.45 | 128.6 | 122.01 | 126.99 | 122.75 | -4.24 | -3.34 | 339465 | 4.17 | 2026-03-12 15:58:13 | ||
| Anthem Biosciences Ltd. | ANTHEM | 648.8 | 648.8 | 630.5 | 648.75 | 640.95 | -7.80 | -1.20 | 380654 | 24.40 | 2026-03-12 15:59:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115 | 116.99 | 114.1 | 115.6 | 116.2 | 0.60 | 0.52 | 483039 | 5.61 | 2026-03-12 15:49:28 | ||
| Archean Chemical Industries Ltd. | ACI | 533.1 | 570 | 526.2 | 537.2 | 565.85 | 28.65 | 5.33 | 248949 | 14.09 | 837.7 | 408.35 | 2026-03-12 15:57:40 |
| Arisinfra Solutions Ltd. | ARIS | 108.39 | 112.59 | 105.55 | 107.86 | 109.33 | 1.47 | 1.36 | 975008 | 10.66 | 2026-03-12 15:54:39 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 402.75 | 415.5 | 392 | 404.65 | 406.4 | 1.75 | 0.43 | 178907 | 7.27 | 2026-03-12 15:59:57 | ||
| Ather Energy Ltd. | ATHERENERG | 690.05 | 713 | 685.4 | 702 | 710.55 | 8.55 | 1.22 | 1003844 | 71.33 | 2026-03-12 15:58:13 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 980 | 1072 | 972 | 986.7 | 1046.4 | 59.70 | 6.05 | 252854 | 26.46 | 2026-03-12 15:54:27 | ||
| Avalon Technologies Ltd. | AVALON | 942.9 | 942.9 | 905.4 | 942.9 | 912.9 | -30.00 | -3.18 | 149587 | 13.66 | 1318 | 348 | 2026-03-12 15:59:57 |
| Awfis Space Solutions Ltd. | AWFIS | 281.6 | 292.35 | 268.4 | 278.8 | 286.15 | 7.35 | 2.64 | 808415 | 23.13 | 2026-03-12 15:59:57 | ||
| Azad Engineering Ltd. | AZAD | 1602.1 | 1617.7 | 1571.9 | 1611.6 | 1584.9 | -26.70 | -1.66 | 153902 | 24.39 | 2026-03-12 15:57:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 274.85 | 274.85 | 264.15 | 275.1 | 268.55 | -6.55 | -2.38 | 206443 | 5.54 | 2026-03-12 15:58:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.3 | 84.2 | 81.9 | 83.74 | 83.68 | -0.06 | -0.07 | 5520863 | 46.20 | 2026-03-12 16:04:18 | ||
| Belrise Industries Ltd. | BELRISE | 191 | 191.04 | 185.15 | 192.35 | 188.08 | -4.27 | -2.22 | 6098829 | 114.71 | 2026-03-12 15:59:41 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.39 | 36.64 | 32.81 | 33.35 | 35.81 | 2.46 | 7.38 | 62076847 | 222.30 | 2026-03-12 16:04:18 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1513.2 | 1536.9 | 1501.6 | 1536.2 | 1521.9 | -14.30 | -0.93 | 46112 | 7.02 | 2026-03-12 15:57:36 | ||
| Bikaji Foods International Ltd. | BIKAJI | 618.55 | 624.25 | 608.15 | 619.9 | 619 | -0.90 | -0.15 | 74350 | 4.60 | 1007.95 | 303 | 2026-03-12 15:59:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 153.89 | 159.58 | 151.2 | 155.06 | 158.23 | 3.17 | 2.04 | 16448339 | 260.26 | 2026-03-12 16:04:18 | ||
| BlackBuck Ltd. | BLACKBUCK | 566.2 | 580 | 556.55 | 574.8 | 572.5 | -2.30 | -0.40 | 278105 | 15.92 | 2026-03-12 15:58:43 | ||
| BLS E-Services Ltd. | BLSE | 137.45 | 147.9 | 137.44 | 141.64 | 142.55 | 0.91 | 0.64 | 1051789 | 14.99 | 2026-03-12 15:57:03 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 370.1 | 382 | 365.2 | 374.7 | 377.35 | 2.65 | 0.71 | 314699 | 11.88 | 2026-03-12 15:41:43 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 56.49 | 58.11 | 55.86 | 56.77 | 57.43 | 0.66 | 1.16 | 125885 | 0.72 | 2026-03-12 15:59:57 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 225 | 225.59 | 218.93 | 224.86 | 223.17 | -1.69 | -0.75 | 909538 | 20.30 | 2026-03-12 15:59:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 58.91 | 61.3 | 57.72 | 58.62 | 60.68 | 2.06 | 3.51 | 177547 | 1.08 | 2026-03-12 15:59:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 148.63 | 148.63 | 144.05 | 148.63 | 145.87 | -2.76 | -1.86 | 1152063 | 16.81 | 2026-03-12 15:54:30 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 238.85 | 244.95 | 232.4 | 239.85 | 243.1 | 3.25 | 1.36 | 446850 | 10.86 | 2026-03-12 15:55:48 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 512.35 | 517.85 | 512.3 | 514.9 | 515.35 | 0.45 | 0.09 | 29661 | 1.53 | 2026-03-12 15:59:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 250 | 250.35 | 239.95 | 249.25 | 241.75 | -7.50 | -3.01 | 46739 | 1.13 | 2026-03-12 15:55:40 | ||
| Cello World Ltd. | CELLO | 394 | 413.2 | 386.05 | 396.85 | 404.95 | 8.10 | 2.04 | 233262 | 9.45 | 2026-03-12 15:59:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1167.7 | 1182.4 | 1122.4 | 1158.4 | 1174.5 | 16.10 | 1.39 | 153539 | 18.03 | 2026-03-12 15:59:56 | ||
| Concord Enviro Systems Ltd. | CEWATER | 248.8 | 255.9 | 242.55 | 248.8 | 246.5 | -2.30 | -0.92 | 427725 | 10.54 | 2026-03-12 15:59:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.49 | 78.75 | 76.78 | 78.29 | 78.08 | -0.21 | -0.27 | 171612 | 1.34 | 2026-03-12 15:59:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 314 | 315.8 | 303.6 | 312.45 | 309.65 | -2.80 | -0.90 | 152024 | 4.71 | 883.8 | 282.6 | 2026-03-12 15:59:57 |
| DCX Systems Ltd. | DCXINDIA | 187 | 190.69 | 183.2 | 188.28 | 184.6 | -3.68 | -1.95 | 1330877 | 24.57 | 451.9 | 138 | 2026-03-12 16:04:18 |
| Dee Development Engineers Ltd | DEEDEV | 312.8 | 319.7 | 307 | 310.85 | 309.9 | -0.95 | -0.31 | 2116322 | 65.58 | 2026-03-12 15:57:45 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 73.39 | 73.39 | 71 | 72.78 | 71.64 | -1.14 | -1.57 | 63791 | 0.46 | 2026-03-12 15:47:15 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 260.4 | 260.4 | 245.2 | 259.6 | 248.25 | -11.35 | -4.37 | 547805 | 13.60 | 2026-03-12 16:04:18 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 244 | 255.89 | 238.77 | 241.34 | 245.32 | 3.98 | 1.65 | 65952 | 1.62 | 389.65 | 137 | 2026-03-12 15:45:56 |
| Diffusion Engineers Ltd. | DIFFNKG | 262 | 262 | 249.8 | 260.15 | 252.75 | -7.40 | -2.84 | 43366 | 1.10 | 2026-03-12 15:59:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 730.3 | 738 | 706.4 | 723.05 | 711.8 | -11.25 | -1.56 | 41980 | 2.99 | 1150 | 410.1 | 2026-03-12 15:59:02 |
| DOMS Industries Ltd. | DOMS | 2082.3 | 2389.1 | 2069.1 | 2097.7 | 2154 | 56.30 | 2.68 | 6786271 | 1461.76 | 2026-03-12 15:59:00 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 442.2 | 447.9 | 432.7 | 444.8 | 435.3 | -9.50 | -2.14 | 91518 | 3.98 | 2026-03-12 15:59:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 137 | 138.5 | 133 | 137.56 | 134.87 | -2.69 | -1.96 | 154033 | 2.08 | 2026-03-12 16:04:19 | ||
| Elin Electronics Ltd. | ELIN | 118.12 | 122 | 116.22 | 119.92 | 117.67 | -2.25 | -1.88 | 334468 | 3.94 | 282 | 108.21 | 2026-03-12 15:59:33 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1560 | 1560 | 1508.1 | 1560.1 | 1514.2 | -45.90 | -2.94 | 157147 | 23.80 | 2026-03-12 15:57:06 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 203.4 | 211.79 | 197.73 | 206.37 | 207.31 | 0.94 | 0.46 | 2365288 | 49.03 | 2026-03-12 15:58:57 | ||
| EMS Ltd. | EMSLIMITED | 316.85 | 328.7 | 298 | 311.4 | 304.6 | -6.80 | -2.18 | 2006429 | 61.12 | 2026-03-12 15:56:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1021.5 | 1035 | 986.5 | 1024 | 1018.2 | -5.80 | -0.57 | 72435 | 7.38 | 2026-03-12 16:04:18 | ||
| Enviro Infra Engineers Ltd. | EIEL | 156.28 | 170 | 151.74 | 153.08 | 159.98 | 6.90 | 4.51 | 24106180 | 385.65 | 2026-03-12 15:59:58 | ||
| EPACK Durable Ltd. | EPACK | 267 | 281.49 | 259 | 265.37 | 266.9 | 1.53 | 0.58 | 2916284 | 77.84 | 2026-03-12 15:58:44 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 159 | 163.79 | 155.3 | 160.03 | 161.76 | 1.73 | 1.08 | 287326 | 4.65 | 2026-03-12 15:54:51 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.1 | 25.27 | 24.64 | 24.98 | 24.79 | -0.19 | -0.76 | 545845 | 1.35 | 2026-03-12 15:59:49 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 85 | 88.6 | 83.1 | 85.46 | 86.79 | 1.33 | 1.56 | 368986 | 3.20 | 2026-03-12 15:55:21 | ||
| Fabtech Technologies Ltd. | FABTECH | 150.52 | 156.9 | 145.53 | 150.44 | 149.89 | -0.55 | -0.37 | 364009 | 5.46 | 2026-03-12 15:53:15 | ||
| Fedbank Financial Services Ltd | FEDFINA | 127 | 130 | 124.06 | 128.3 | 128.23 | -0.07 | -0.05 | 535413 | 6.87 | 2026-03-12 15:58:09 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 380.5 | 380.6 | 364.55 | 380.6 | 368.85 | -11.75 | -3.09 | 1761189 | 64.96 | 943.75 | 364.55 | 2026-03-12 15:59:57 |
| Flair Writing Industries Ltd. | FLAIR | 310.15 | 310.15 | 297.05 | 302.1 | 298.2 | -3.90 | -1.29 | 64954 | 1.94 | 2026-03-12 15:55:44 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 189.9 | 192.08 | 185.1 | 188.21 | 189.8 | 1.59 | 0.84 | 97472 | 1.85 | 2026-03-12 15:56:15 | ||
| Fusion Finance Ltd. | FUSION | 169.25 | 169.75 | 163.68 | 170.68 | 167.6 | -3.08 | -1.80 | 401562 | 6.73 | 691 | 123.96 | 2026-03-12 15:46:53 |
| Gala Precision Engineering Ltd. | GALAPREC | 721 | 758 | 721 | 733.95 | 749 | 15.05 | 2.05 | 12885 | 0.97 | 2026-03-12 15:31:04 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 131.21 | 132.45 | 127.7 | 130.16 | 129.96 | -0.20 | -0.15 | 166498 | 2.16 | 2026-03-12 15:56:28 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 169.5 | 171.42 | 165.66 | 170.1 | 169.69 | -0.41 | -0.24 | 51854 | 0.88 | 2026-03-12 15:42:39 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 166.27 | 170.15 | 163.45 | 168.8 | 166.96 | -1.84 | -1.09 | 375729 | 6.27 | 2026-03-12 15:51:29 | ||
| Gem Aromatics Ltd. | GEMAROMA | 184.85 | 184.85 | 176.82 | 0 | 176.82 | 176.82 | 0.00 | 55652 | 0.98 | 2026-03-12 15:44:01 | ||
| GK Energy Ltd. | GKENERGY | 112 | 112.62 | 107.1 | 110.58 | 108.07 | -2.51 | -2.27 | 540041 | 5.84 | 2026-03-12 16:04:18 | ||
| Global Health Ltd. | MEDANTA | 1090 | 1106.1 | 1066.1 | 1101.2 | 1103.2 | 2.00 | 0.18 | 94718 | 10.45 | 1513.9 | 390.55 | 2026-03-12 15:59:57 |
| Global Surfaces Ltd. | GSLSU | 75.49 | 75.49 | 69.65 | 73.31 | 70.19 | -3.12 | -4.26 | 59295 | 0.42 | 333 | 69.65 | 2026-03-12 15:57:27 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 48.95 | 48.95 | 44.81 | 46.5 | 46.5 | 0.00 | 0.00 | 116289 | 0.54 | 2026-03-12 15:59:22 | ||
| Glottis Ltd. | GLOTTIS | 43.84 | 45.79 | 42.84 | 44.06 | 45 | 0.94 | 2.13 | 170519 | 0.77 | 2026-03-12 15:50:38 | ||
| GNG Electronics Ltd. | EBGNG | 365.55 | 392.5 | 364 | 374.25 | 388.3 | 14.05 | 3.75 | 489343 | 19.00 | 2026-03-12 15:58:48 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 335 | 346.65 | 330 | 334.25 | 344.5 | 10.25 | 3.07 | 1013669 | 34.92 | 2026-03-12 15:51:50 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 295.05 | 295.7 | 286.4 | 295.05 | 288.7 | -6.35 | -2.15 | 207340 | 5.99 | 2026-03-12 15:59:57 | ||
| Gopal Snacks Ltd. | GOPAL | 280.25 | 299.9 | 276.6 | 281.25 | 281.9 | 0.65 | 0.23 | 371823 | 10.48 | 2026-03-12 16:04:19 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 124 | 127.49 | 123.39 | 124.6 | 127.03 | 2.43 | 1.95 | 129145 | 1.64 | 2026-03-12 15:59:57 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 107.94 | 107.94 | 105.6 | 106.8 | 106.66 | -0.14 | -0.13 | 280947 | 3.00 | 2026-03-12 15:57:45 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1286.9 | 1296 | 1250.6 | 1290.6 | 1277 | -13.60 | -1.05 | 69556 | 8.88 | 2026-03-12 15:51:02 | ||
| HDB Financial Services Ltd. | HDBFS | 653 | 653.45 | 640.3 | 656.55 | 650.1 | -6.45 | -0.98 | 743456 | 48.33 | 2026-03-12 15:59:57 | ||
| Hexaware Technologies Ltd. | HEXT | 424 | 430 | 400.2 | 428.9 | 418.7 | -10.20 | -2.38 | 2149881 | 90.02 | 2026-03-12 15:59:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50.9 | 51.69 | 49.66 | 50.79 | 50.94 | 0.15 | 0.30 | 98018 | 0.50 | 2026-03-12 15:59:57 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.1 | 25 | 24.1 | 24.74 | 24.77 | 0.03 | 0.12 | 119305 | 0.30 | 839.9 | 24.05 | 2026-03-12 15:59:28 |
| Honasa Consumer Ltd. | HONASA | 283 | 287 | 278.55 | 289.35 | 280.5 | -8.85 | -3.06 | 461300 | 12.94 | 2026-03-12 15:52:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2006 | 2008.9 | 1969.1 | 2019.9 | 1994.7 | -25.20 | -1.25 | 548695 | 109.45 | 2026-03-12 16:04:18 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2987 | 2990 | 2905 | 3000.2 | 2936.3 | -63.90 | -2.13 | 630631 | 185.17 | 2026-03-12 15:57:13 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 431 | 431 | 420.5 | 433.1 | 426.15 | -6.95 | -1.60 | 228905 | 9.75 | 1343.95 | 304.2 | 2026-03-12 15:59:57 |
| IKIO Technologies Ltd. | IKIO | 132 | 135.69 | 130 | 133.65 | 133.52 | -0.13 | -0.10 | 98407 | 1.31 | 477 | 130 | 2026-03-12 15:49:26 |
| Indegene Ltd. | INDGN | 445 | 450.55 | 439.4 | 449.6 | 443.45 | -6.15 | -1.37 | 274316 | 12.16 | 2026-03-12 15:57:07 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 710.5 | 710.5 | 673.9 | 712.85 | 689.9 | -22.95 | -3.22 | 162962 | 11.24 | 2026-03-12 15:59:57 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114 | 118.95 | 112.59 | 114.8 | 117.03 | 2.23 | 1.94 | 9357674 | 109.51 | 2026-03-12 15:59:54 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 160.86 | 160.86 | 154.02 | 160.05 | 156.47 | -3.58 | -2.24 | 60138 | 0.94 | 2026-03-12 15:55:48 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 125.6 | 128.43 | 122.25 | 126.07 | 125.51 | -0.56 | -0.44 | 199452 | 2.50 | 2026-03-12 15:58:45 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65.4 | 65.4 | 61.99 | 63.18 | 63.66 | 0.48 | 0.76 | 307925 | 1.96 | 2026-03-12 15:59:57 | ||
| Innova Captab Ltd. | INNOVACAP | 695 | 723.95 | 680.7 | 695.7 | 713.95 | 18.25 | 2.62 | 22651 | 1.62 | 2026-03-12 15:59:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 150.11 | 154.5 | 146.2 | 150.11 | 151.5 | 1.39 | 0.93 | 1222390 | 18.52 | 279 | 38.4 | 2026-03-12 15:57:57 |
| Inox India Ltd. | INOXINDIA | 1180.8 | 1204 | 1165.1 | 1193.4 | 1196.5 | 3.10 | 0.26 | 48137 | 5.76 | 2026-03-12 15:59:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1825.1 | 1828 | 1766.1 | 1832.4 | 1792 | -40.40 | -2.20 | 40257 | 7.21 | 2026-03-12 15:47:34 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 326 | 326.05 | 318.35 | 327.6 | 320.9 | -6.70 | -2.05 | 301099 | 9.66 | 2026-03-12 15:47:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1375 | 1408.8 | 1331 | 1376.4 | 1373.9 | -2.50 | -0.18 | 354606 | 48.72 | 2026-03-12 15:56:23 | ||
| IRM Energy Ltd. | IRMENERGY | 214.81 | 224 | 207.31 | 213.12 | 211.59 | -1.53 | -0.72 | 268566 | 5.68 | 2026-03-12 15:58:09 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 225 | 235 | 223.58 | 228.61 | 230.26 | 1.65 | 0.72 | 105367 | 2.43 | 2026-03-12 15:43:40 | ||
| Jain Resource Recycling Ltd. | JAINREC | 430 | 437.95 | 414.1 | 434 | 428.55 | -5.45 | -1.26 | 1732446 | 74.24 | 2026-03-12 15:55:33 | ||
| Jana Small Finance Bank Ltd. | JSFB | 360 | 360 | 345.05 | 360.4 | 351.85 | -8.55 | -2.37 | 563031 | 19.81 | 2026-03-12 15:49:02 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 411.8 | 411.8 | 400.8 | 411.8 | 405.45 | -6.35 | -1.54 | 141965 | 5.76 | 2026-03-12 15:59:14 | ||
| JG Chemicals Ltd. | JGCHEM | 353 | 353 | 339.9 | 353.35 | 343.15 | -10.20 | -2.89 | 51985 | 1.78 | 2026-03-12 15:59:57 | ||
| JNK India Ltd. | JNKINDIA | 240 | 248.05 | 234.95 | 241.33 | 243.92 | 2.59 | 1.07 | 222327 | 5.42 | 2026-03-12 15:59:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 118.58 | 122.49 | 118.52 | 120.61 | 119.84 | -0.77 | -0.64 | 1288806 | 15.45 | 2026-03-12 15:57:49 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 257 | 263.45 | 254.3 | 259.55 | 258.95 | -0.60 | -0.23 | 1199163 | 31.05 | 2026-03-12 16:04:18 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.84 | 219.59 | 193.74 | 199.63 | 204.35 | 4.72 | 2.36 | 494048 | 10.10 | 2026-03-12 15:58:14 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1241.1 | 1268.9 | 1235.3 | 1252.9 | 1254 | 1.10 | 0.09 | 6243 | 0.78 | 2026-03-12 15:41:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 3694.6 | 3786 | 3586 | 3726.1 | 3700.3 | -25.80 | -0.69 | 1473221 | 545.14 | 7822 | 666.8 | 2026-03-12 16:04:18 |
| Keystone Realtors Ltd | RUSTOMJEE | 400.05 | 405.5 | 392.8 | 403.15 | 395.35 | -7.80 | -1.93 | 13286 | 0.53 | 801.05 | 377.75 | 2026-03-12 15:59:57 |
| KFin Technologies Ltd. | KFINTECH | 919.1 | 922.95 | 900.85 | 926.85 | 907.6 | -19.25 | -2.08 | 497202 | 45.13 | 1641.35 | 272 | 2026-03-12 15:59:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 917.9 | 920 | 890 | 926.9 | 895.9 | -31.00 | -3.34 | 723891 | 64.85 | 2026-03-12 15:56:36 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 592.2 | 593.95 | 581.2 | 591.2 | 585.05 | -6.15 | -1.04 | 6049 | 0.35 | 2026-03-12 15:59:36 | ||
| Landmark Cars Ltd. | LANDMARK | 360 | 360.05 | 339.5 | 363.15 | 353.7 | -9.45 | -2.60 | 88740 | 3.14 | 905 | 329.8 | 2026-03-12 15:59:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 85.2 | 85.8 | 82.2 | 84.99 | 83.63 | -1.36 | -1.60 | 246753 | 2.06 | 2026-03-12 15:59:57 | ||
| Le Travenues Technology Ltd. | IXIGO | 167.49 | 169.89 | 165.09 | 167.53 | 168.19 | 0.66 | 0.39 | 1498084 | 25.20 | 2026-03-12 15:56:42 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 429.75 | 440 | 415.3 | 436.3 | 435.45 | -0.85 | -0.19 | 216740 | 9.44 | 2026-03-12 15:50:22 | ||
| Lenskart Solutions Ltd. | LENSKART | 496.5 | 508.4 | 484.4 | 499.1 | 504.55 | 5.45 | 1.09 | 899376 | 45.38 | 2026-03-12 15:53:13 | ||
| LG Electronics India Ltd. | LGEINDIA | 1573 | 1584.9 | 1553.1 | 1594.6 | 1577 | -17.60 | -1.10 | 274345 | 43.26 | 2026-03-12 16:04:18 | ||
| M&B Engineering Ltd. | MBEL | 296 | 299.5 | 289 | 298.7 | 293.45 | -5.25 | -1.76 | 73231 | 2.15 | 2026-03-12 15:59:57 | ||
| Mamata Machinery Ltd. | MAMATA | 383 | 396.55 | 379 | 385.45 | 388.65 | 3.20 | 0.83 | 54846 | 2.13 | 2026-03-12 15:59:57 | ||
| Manba Finance Ltd. | MANBA | 113 | 121.02 | 110 | 113.19 | 115.59 | 2.40 | 2.12 | 52246 | 0.60 | 2026-03-12 15:41:18 | ||
| Mangal Electrical Industries Ltd. | MEIL | 240.14 | 241.9 | 232.1 | 239.15 | 235.27 | -3.88 | -1.62 | 47258 | 1.11 | 2026-03-12 15:59:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2210 | 2243.5 | 2184.7 | 2243.8 | 2207.9 | -35.90 | -1.60 | 310028 | 68.45 | 3054.8 | 1242 | 2026-03-12 15:53:40 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 154.02 | 155.6 | 151.33 | 154.02 | 151.93 | -2.09 | -1.36 | 82918 | 1.26 | 2026-03-12 15:43:50 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 324.5 | 324.55 | 310 | 324.75 | 312.6 | -12.15 | -3.74 | 174063 | 5.44 | 2026-03-12 15:59:57 | ||
| Midwest Ltd. | MIDWESTLTD | 1210 | 1245.5 | 1172.6 | 1221.4 | 1225.8 | 4.40 | 0.36 | 63525 | 7.79 | 2026-03-12 15:51:02 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.75 | 13.81 | 13.38 | 13.77 | 13.49 | -0.28 | -2.03 | 2560718 | 3.45 | 2026-03-12 15:46:54 | ||
| Mukka Proteins Ltd. | MUKKA | 22.8 | 22.89 | 22.17 | 22.93 | 22.43 | -0.50 | -2.18 | 253926 | 0.57 | 2026-03-12 15:59:24 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 152 | 155.25 | 150.8 | 155.79 | 153.56 | -2.23 | -1.43 | 142678 | 2.19 | 2026-03-12 15:59:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 3215 | 3254.1 | 3165.9 | 3278.6 | 3226.2 | -52.40 | -1.60 | 1393279 | 449.50 | 4479 | 742.7 | 2026-03-12 16:04:18 |
| Northern ARC Capital Ltd. | NORTHARC | 230 | 238.95 | 230 | 242.4 | 233.25 | -9.15 | -3.77 | 572014 | 13.34 | 2026-03-12 15:59:34 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.67 | 28.15 | 27.43 | 27.66 | 27.94 | 0.28 | 1.01 | 84682 | 0.24 | 2026-03-12 15:51:05 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 86.5 | 103.2 | 85.23 | 86.73 | 97.65 | 10.92 | 12.59 | 165346086 | 1614.60 | 2026-03-12 16:04:18 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 179 | 182.2 | 174.5 | 180.03 | 181.27 | 1.24 | 0.69 | 780682 | 14.15 | 2026-03-12 16:04:19 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 316.9 | 316.9 | 296.5 | 318.5 | 306.65 | -11.85 | -3.72 | 1658819 | 50.87 | 2026-03-12 15:59:53 | ||
| Pace Digitek Ltd. | PACEDIGITK | 156.5 | 162 | 153.51 | 157.37 | 159.22 | 1.85 | 1.18 | 647523 | 10.31 | 2026-03-12 15:54:55 | ||
| Patel Retail Ltd. | PATELRMART | 167.18 | 176.88 | 166.53 | 167.18 | 172.33 | 5.15 | 3.08 | 103627 | 1.79 | 2026-03-12 15:59:57 | ||
| Physicswallah Ltd. | PWL | 83.31 | 88.6 | 82.08 | 83.17 | 84.29 | 1.12 | 1.35 | 11193515 | 94.35 | 2026-03-12 15:59:12 | ||
| Pine Labs Ltd. | PINELABS | 168.75 | 169.79 | 163.93 | 171.32 | 164.81 | -6.51 | -3.80 | 729414 | 12.02 | 2026-03-12 15:56:34 | ||
| Platinum Industries Ltd. | PLATIND | 211 | 215 | 209.27 | 214.87 | 211.32 | -3.55 | -1.65 | 54963 | 1.16 | 2026-03-12 15:59:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 558 | 573.4 | 543.05 | 568.6 | 568.2 | -0.40 | -0.07 | 223877 | 12.72 | 2026-03-12 15:59:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 93 | 93.53 | 89.2 | 93.65 | 90.42 | -3.23 | -3.45 | 86323 | 0.78 | 2026-03-12 15:59:57 | ||
| Premier Energies Ltd. | PREMIERENE | 781.05 | 794.35 | 767.25 | 788.1 | 789.35 | 1.25 | 0.16 | 1671737 | 131.96 | 2026-03-12 16:04:18 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 130.3 | 132.21 | 127.1 | 131.36 | 129.29 | -2.07 | -1.58 | 246138 | 3.18 | 2026-03-12 15:59:20 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 149.99 | 149.99 | 145.23 | 146.91 | 148.54 | 1.63 | 1.11 | 18524 | 0.28 | 2026-03-12 15:50:51 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 815 | 839.9 | 798.05 | 824.65 | 820.35 | -4.30 | -0.52 | 511664 | 41.97 | 2026-03-12 15:57:45 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.18 | 38.55 | 37.5 | 38.11 | 37.56 | -0.55 | -1.44 | 166207 | 0.62 | 116.8 | 34.73 | 2026-03-12 15:51:05 |
| Rashi Peripherals Ltd. | RPTECH | 347.95 | 355 | 341.35 | 349.45 | 349.5 | 0.05 | 0.01 | 39063 | 1.37 | 2026-03-12 15:46:44 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 140.12 | 142.96 | 138.48 | 142.25 | 140.9 | -1.35 | -0.95 | 856933 | 12.07 | 2026-03-12 16:04:19 | ||
| Regaal Resources Ltd. | REGAAL | 72 | 87.69 | 69.8 | 73.08 | 87.69 | 14.61 | 19.99 | 20063092 | 175.93 | 2026-03-12 15:59:52 | ||
| Rishabh Instruments Ltd. | RISHABH | 394.25 | 407.1 | 391.1 | 393.75 | 392.35 | -1.40 | -0.36 | 28056 | 1.10 | 2026-03-12 15:46:01 | ||
| RK Swamy Ltd. | RKSWAMY | 97.28 | 98.86 | 95.5 | 97.28 | 98.41 | 1.13 | 1.16 | 39796 | 0.39 | 2026-03-12 15:54:39 | ||
| RR Kabel Ltd. | RRKABEL | 1412.1 | 1446.3 | 1385.8 | 1424.6 | 1433.8 | 9.20 | 0.65 | 131183 | 18.81 | 2026-03-12 15:50:51 | ||
| Rubicon Research Ltd. | RUBICON | 778 | 820.4 | 768.95 | 781.55 | 799.15 | 17.60 | 2.25 | 173593 | 13.87 | 2026-03-12 15:59:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 344.5 | 380 | 335.5 | 347.05 | 361.4 | 14.35 | 4.13 | 493836 | 17.85 | 2026-03-12 15:50:56 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 40.3 | 38.81 | 39.79 | 39.49 | -0.30 | -0.75 | 15324922 | 60.52 | 2026-03-12 16:04:18 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1030.05 | 1034.2 | 991 | 1014 | 1008.85 | -5.15 | -0.51 | 661622 | 66.75 | 2026-03-12 15:54:46 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.15 | 102.6 | 98.8 | 102.63 | 99.19 | -3.44 | -3.35 | 1177481 | 11.68 | 2026-03-12 15:59:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 92 | 93.78 | 89.17 | 91.45 | 91.62 | 0.17 | 0.19 | 830835 | 7.61 | 2026-03-12 15:54:29 | ||
| Samhi Hotels Ltd. | SAMHI | 150.84 | 151.5 | 145.75 | 150.84 | 146.48 | -4.36 | -2.89 | 1965496 | 28.79 | 2026-03-12 15:59:26 | ||
| Sanstar Ltd. | SANSTAR | 82.98 | 88 | 82 | 82.94 | 86.6 | 3.66 | 4.41 | 418577 | 3.62 | 2026-03-12 15:44:46 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.99 | 61.99 | 58.6 | 60.53 | 59.14 | -1.39 | -2.30 | 49214 | 0.29 | 2026-03-12 15:59:32 | ||
| SBFC Finance Ltd. | SBFC | 92.34 | 94.5 | 90.96 | 92.34 | 92.53 | 0.19 | 0.21 | 789821 | 7.31 | 2026-03-12 15:52:31 | ||
| Scoda Tubes Ltd. | SCODATUBES | 124.09 | 127.8 | 120.61 | 124.09 | 123.05 | -1.04 | -0.84 | 90069 | 1.11 | 2026-03-12 15:50:19 | ||
| Senco Gold Ltd. | SENCO | 297.35 | 304.3 | 289.6 | 297.35 | 298.05 | 0.70 | 0.24 | 416031 | 12.40 | 1544 | 227.4 | 2026-03-12 15:59:56 |
| Seshaasai Technologies Ltd. | STYL | 258 | 258.9 | 252.1 | 259.88 | 254.1 | -5.78 | -2.22 | 102881 | 2.61 | 2026-03-12 15:57:24 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 112 | 113.33 | 108.07 | 112.3 | 111.97 | -0.33 | -0.29 | 759179 | 8.50 | 2026-03-12 15:59:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.9 | 27.9 | 25.94 | 27.65 | 26.37 | -1.28 | -4.63 | 400394 | 1.06 | 2026-03-12 15:43:13 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 366.3 | 370.9 | 361 | 369.85 | 364.25 | -5.60 | -1.51 | 549838 | 20.03 | 2026-03-12 15:51:01 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 845 | 845 | 811 | 842.45 | 814.7 | -27.75 | -3.29 | 362899 | 29.57 | 2026-03-12 15:59:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 164.9 | 168.79 | 160.44 | 165.97 | 163.95 | -2.02 | -1.22 | 134827 | 2.21 | 2026-03-12 15:58:11 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 130.1 | 130.4 | 123.56 | 134.15 | 124.12 | -10.03 | -7.48 | 2940724 | 36.50 | 2026-03-12 15:59:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 109.44 | 115 | 104.65 | 109.53 | 114.92 | 5.39 | 4.92 | 1761619 | 20.24 | 2026-03-12 15:59:50 | ||
| Standard Engineering Technology Ltd. | SETL | 122.59 | 125.02 | 119.7 | 122.71 | 121.86 | -0.85 | -0.69 | 114212 | 1.39 | 2026-03-12 15:40:29 | ||
| Stanley Lifestyles Ltd. | STANLEY | 160 | 162.37 | 157.81 | 162.44 | 158.71 | -3.73 | -2.30 | 120352 | 1.91 | 2026-03-12 15:47:15 | ||
| Studds Accessories Ltd. | STUDDS | 508 | 519.2 | 508 | 520.3 | 514.45 | -5.85 | -1.12 | 14861 | 0.76 | 2026-03-12 15:59:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 600.4 | 613.55 | 593.4 | 618.9 | 608.1 | -10.80 | -1.75 | 63821 | 3.88 | 2026-03-12 15:57:44 | ||
| Sula Vineyards Ltd. | SULA | 162.09 | 164.63 | 159.76 | 162.09 | 161.72 | -0.37 | -0.23 | 339979 | 5.50 | 699 | 159.76 | 2026-03-12 15:56:38 |
| Suraj Estate Developers Ltd. | SURAJEST | 206.08 | 206.08 | 201 | 206.08 | 202.61 | -3.47 | -1.68 | 98794 | 2.00 | 2026-03-12 15:59:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 255.1 | 261.85 | 255.1 | 259.55 | 257.25 | -2.30 | -0.89 | 11069 | 0.28 | 2026-03-12 15:59:57 | ||
| Swiggy Ltd. | SWIGGY | 281 | 285.6 | 271.1 | 284.6 | 280.9 | -3.70 | -1.30 | 14050937 | 394.69 | 2026-03-12 15:59:13 | ||
| Tata Capital Ltd. | TATACAP | 319 | 319.6 | 313.6 | 319.8 | 318.6 | -1.20 | -0.38 | 1490019 | 47.47 | 2026-03-12 15:59:25 | ||
| Tata Technologies Ltd. | TATATECH | 555 | 559.4 | 544.45 | 556.9 | 551.85 | -5.05 | -0.91 | 822824 | 45.41 | 2026-03-12 16:04:18 | ||
| TBO Tek Ltd. | TBOTEK | 1182 | 1250.9 | 1165.1 | 1207.2 | 1212.4 | 5.20 | 0.43 | 87095 | 10.56 | 2026-03-12 15:50:51 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 529 | 539 | 509 | 528.15 | 535.45 | 7.30 | 1.38 | 542969 | 29.07 | 2026-03-12 15:59:48 | ||
| Tolins Tyres Ltd. | TOLINS | 102.05 | 105.2 | 101 | 103.07 | 103.47 | 0.40 | 0.39 | 207682 | 2.15 | 2026-03-12 15:59:39 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 390.6 | 404.9 | 382 | 388.65 | 402.6 | 13.95 | 3.59 | 139488 | 5.62 | 2026-03-12 15:59:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 106.5 | 109.8 | 103 | 107.43 | 105.33 | -2.10 | -1.95 | 514871 | 5.42 | 2026-03-12 15:48:07 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 97 | 100.39 | 96.16 | 98.93 | 99.34 | 0.41 | 0.41 | 327513 | 3.25 | 2026-03-12 15:48:13 | ||
| Uniparts India Ltd. | UNIPARTS | 458.95 | 458.95 | 441.9 | 458.95 | 444.15 | -14.80 | -3.22 | 35329 | 1.57 | 722.65 | 296.65 | 2026-03-12 15:59:23 |
| Updater Services Ltd. | UDS | 149.49 | 151.5 | 145.64 | 148.12 | 149.73 | 1.61 | 1.09 | 245090 | 3.67 | 2026-03-12 15:43:40 | ||
| Urban Company Ltd. | URBANCO | 110.84 | 115.7 | 108.55 | 111.31 | 114.4 | 3.09 | 2.78 | 3445610 | 39.42 | 2026-03-12 15:59:31 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.59 | 12.75 | 12.28 | 12.55 | 12.53 | -0.02 | -0.16 | 6000818 | 7.52 | 68.3 | 12.28 | 2026-03-12 15:58:21 |
| Valiant Laboratories Ltd. | VALIANTLAB | 56.8 | 57.52 | 52.99 | 56.33 | 54.08 | -2.25 | -3.99 | 130174 | 0.70 | 2026-03-12 15:42:12 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110 | 115 | 109.18 | 112.53 | 113.88 | 1.35 | 1.20 | 45106 | 0.51 | 2026-03-12 15:58:12 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 53.76 | 59.47 | 52.3 | 54.03 | 55.9 | 1.87 | 3.46 | 10427613 | 58.29 | 2026-03-12 15:59:40 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 179 | 189 | 174.52 | 180.2 | 184.78 | 4.58 | 2.54 | 4584303 | 84.71 | 2026-03-12 15:59:10 | ||
| Vikran Engineering Ltd. | VIKRAN | 61.6 | 63.33 | 60.55 | 62.56 | 62.25 | -0.31 | -0.50 | 1837443 | 11.44 | 2026-03-12 15:56:31 | ||
| Vishal Mega Mart Ltd. | VMM | 107.52 | 107.52 | 104.8 | 108.02 | 106.07 | -1.95 | -1.81 | 14456360 | 153.34 | 2026-03-12 15:59:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.81 | 41.2 | 39.62 | 40.77 | 40.29 | -0.48 | -1.18 | 2558751 | 10.31 | 2026-03-12 15:59:25 | ||
| VMS TMT Ltd. | VMSTMT | 41.6 | 42.14 | 40.59 | 41.82 | 41.41 | -0.41 | -0.98 | 90507 | 0.37 | 2026-03-12 15:59:45 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 116.09 | 119.92 | 111.55 | 118.03 | 113.09 | -4.94 | -4.19 | 124477 | 1.41 | 2026-03-12 15:50:46 | ||
| Wework India Management Ltd. | WEWORK | 465.15 | 474.8 | 445.15 | 469.65 | 468 | -1.65 | -0.35 | 189498 | 8.87 | 2026-03-12 15:59:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 699 | 699 | 671.9 | 699.15 | 677.8 | -21.35 | -3.05 | 343625 | 23.29 | 843.7 | 306.1 | 2026-03-12 15:59:57 |
| Yatra Online Ltd | YATRA | 106.11 | 108.04 | 103.04 | 106.47 | 104.71 | -1.76 | -1.65 | 3436194 | 35.98 | 2026-03-12 16:04:19 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 225 | 228.77 | 218.7 | 227.88 | 224.61 | -3.27 | -1.43 | 1261249 | 28.33 | 2026-03-12 15:59:39 |