Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2318.40
updated on: 05-Aug-2026 [09:34]

Advances - 171 | Declines - 64 | Unchanged - 4

Overview

Open 2316.70 Prev. Close 2304.05
Day High 2320.10 52 Week High 2336.35
Day Low 2312.15 52 Week Low 1774.60

Pivot Levels - Classic: as on 04-Aug-2026

PP: 2308.52 Resistance Support
First 2316.94 2295.64
Second 2329.82 2287.22
Third 2338.24 2274.34
Low
2312.15
Day Range High
2320.10
Low
2246.55
Month Range High
2336.35
Low
1774.60
52 Week Range High
2336.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 492.8 494.65 1.85 0.38
Aastha Spintex Ltd. 83.72 92.09 8.37 10.00
Aditya Infotech Ltd. 3499.2 3538.5 39.30 1.12
Advance Agrolife Ltd. 125.11 128.46 3.35 2.68
Aequs Ltd. 230.79 237.58 6.79 2.94
Afcons Infrastructure Ltd. 281.6 283.75 2.15 0.76
Ajax Engineering Ltd. 593.8 602.15 8.35 1.41
All Time Plastics Ltd. 221.45 224.21 2.76 1.25
Allied Blenders And Distillers Ltd. 622.85 623.2 0.35 0.06
Alpine Texworld Ltd. 68.04 68.52 0.48 0.71
Amagi Media Labs Ltd. 674.7 675.15 0.45 0.07
Anand Rathi Share & Stock Brokers Ltd. 515.35 518 2.65 0.51
Anlon Healthcare Ltd. 14.57 14.62 0.05 0.34
Anthem Biosciences Ltd. 819.25 826 6.75 0.82
Apeejay Surrendra Park Hotels Ltd. 123.7 124.91 1.21 0.98
ASK Automotive Ltd. 551.3 566.45 15.15 2.75
Atlanta Electricals Ltd. 1614 1653.1 39.10 2.42
Awfis Space Solutions Ltd. 273.05 278.9 5.85 2.14
Azad Engineering Ltd. 2374.4 2453.2 78.80 3.32
Baazar Style Retail Ltd. 277.3 282 4.70 1.69
Bajaj Housing Finance Ltd. 87.11 87.28 0.17 0.20
Bharat Coking Coal Ltd. 34.2 34.49 0.29 0.85
Bikaji Foods International Ltd. 647.9 651.85 3.95 0.61
Billionbrains Garage Ventures Ltd. 191.33 193.25 1.92 1.00
BlackBuck Ltd. 546.5 548.1 1.60 0.29
BLS E-Services Ltd. 301.45 307.7 6.25 2.07
Blue Jet Healthcare Ltd. 582.05 587.1 5.05 0.87
Brainbees Solutions Ltd. 214.73 216.1 1.37 0.64
Canara HSBC Life Insurance Company Ltd. 148.66 149.5 0.84 0.57
Canara Robeco Asset Management Co Ltd. 266.6 266.9 0.30 0.11
Capillary Technologies India Ltd. 534.95 545.95 11.00 2.06
Cello World Ltd. 344.85 362.85 18.00 5.22
Central Mine Planning & Design Institute Ltd. 247.05 247.88 0.83 0.34
Clean Max Enviro Energy Solutions Ltd. 1326.7 1355.9 29.20 2.20
CMR Green Technologies Ltd. 228.59 230 1.41 0.62
Concord Biotech Ltd. 1420 1422.6 2.60 0.18
Concord Enviro Systems Ltd. 279.6 281.7 2.10 0.75
Credo Brands Marketing Ltd. 82.23 83.7 1.47 1.79
CSM Technologies Ltd. 100.38 101.39 1.01 1.01
Cyient DLM Ltd. 667.5 674.75 7.25 1.09
DCX Systems Ltd. 180.06 182.86 2.80 1.56
Deepak Builders & Engineers India Ltd. 7.39 7.47 0.08 1.08
Dharmaj Crop Guard Ltd. 267.85 270.2 2.35 0.88
Diffusion Engineers Ltd. 423.7 424.5 0.80 0.19
Divgi Torqtransfer Systems Ltd. 961.35 970.4 9.05 0.94
Dr. Agarwal's Health Care Ltd. 493.5 506 12.50 2.53
Ecos (India) Mobility & Hospitality Ltd. 133.52 133.66 0.14 0.10
Elin Electronics Ltd. 101.49 102.75 1.26 1.24
Emmvee Photovoltaic Power Ltd. 323.5 325.35 1.85 0.57
EMS Ltd. 408.6 410.65 2.05 0.50
Entero Healthcare Solutions Ltd. 1231.2 1244.5 13.30 1.08
Enviro Infra Engineers Ltd. 224.48 226.11 1.63 0.73
EPACK Durable Ltd. 231.13 232.48 1.35 0.58
EPack Prefab Technologies Ltd. 260.35 264.25 3.90 1.50
ESAF Small Finance Bank Ltd. 41.98 43.94 1.96 4.67
Exicom Tele-Systems Ltd. 165.87 168.37 2.50 1.51
Fabtech Technologies Ltd. 151.55 151.85 0.30 0.20
Fedbank Financial Services Ltd 149.29 150.81 1.52 1.02
Five-Star Business Finance Ltd. 544.75 545.65 0.90 0.17
Fujiyama Power Systems Ltd. 389.55 391 1.45 0.37
Gala Precision Engineering Ltd. 1102.7 1116.5 13.80 1.25
Gandhar Oil Refinery (India) Ltd. 236.1 237.47 1.37 0.58
Garuda Construction & Engineering Ltd. 173.39 176.42 3.03 1.75
GK Energy Ltd. 130.08 131.76 1.68 1.29
Global Surfaces Ltd. 28.04 28.77 0.73 2.60
Glottis Ltd. 67.01 67.19 0.18 0.27
Go Digit General Insurance Ltd. 263.3 278.75 15.45 5.87
Godavari Biorefineries Ltd. 261.75 264.85 3.10 1.18
GPT Healthcare Ltd. 162.16 162.63 0.47 0.29
GSP Crop science Ltd. 592.3 595 2.70 0.46
Gujarat Kidney And Super Speciality Ltd. 130.55 131.3 0.75 0.57
Happy Forgings Ltd. 1703.4 1724 20.60 1.21
HDB Financial Services Ltd. 678.55 684.4 5.85 0.86
Highway Infrastructure Ltd. 45.73 46.01 0.28 0.61
HMA Agro Industries Ltd. 20.8 20.95 0.15 0.72
Honasa Consumer Ltd. 459.4 461.5 2.10 0.46
ICICI Prudential Asset Management Company Ltd. 3063.8 3096.5 32.70 1.07
IKIO Technologies Ltd. 199.95 202.05 2.10 1.05
Indegene Ltd. 553.75 559 5.25 0.95
Indiqube Spaces Ltd. 171.93 172.6 0.67 0.39
Indo Farm Equipments Ltd. 157.65 160.31 2.66 1.69
Indogulf Cropsciences Ltd. 75.28 75.49 0.21 0.28
Innovision Ltd. 286.75 286.9 0.15 0.05
Inox India Ltd. 1901.4 1954.9 53.50 2.81
Interarch Building Solutions Ltd. 1843.1 1853.5 10.40 0.56
International Gemological Institute Ltd. 362.1 367.1 5.00 1.38
Inventurus Knowledge Solutions Ltd. 1845.9 1867 21.10 1.14
IRM Energy Ltd. 272.6 276.85 4.25 1.56
Jana Small Finance Bank Ltd. 573.9 577.4 3.50 0.61
Jaro Institute of Technology Management and Research Ltd. 457.35 461.8 4.45 0.97
JG Chemicals Ltd. 505.75 516.65 10.90 2.16
JSW Cement Ltd. 131.91 132.91 1.00 0.76
JSW Infrastructure Ltd. 329.25 333.3 4.05 1.23
Juniper Hotels Ltd. 195.97 199.15 3.18 1.62
Kaynes Technology India Ltd. 3875 3907 32.00 0.83
Keystone Realtors Ltd 411.8 412.3 0.50 0.12
KFin Technologies Ltd. 948.95 952.95 4.00 0.42
Knack Packaging Ltd. 198.7 207.54 8.84 4.45
KRN Heat Exchanger And Refrigeration Ltd. 1196.6 1206.9 10.30 0.86
Kusumgar Ltd. 622.05 637.1 15.05 2.42
Landmark Cars Ltd. 543.5 548.75 5.25 0.97
Laser Power & Infra Ltd. 287.45 294.75 7.30 2.54
Le Travenues Technology Ltd. 196.15 197.06 0.91 0.46
Leela Palaces Hotels & Resorts Ltd. 500.1 502.1 2.00 0.40
Manba Finance Ltd. 134.68 135.04 0.36 0.27
Mankind Pharma Ltd. 2438 2447.7 9.70 0.40
Manoj Vaibhav Gems 'N' Jewellers Ltd. 167.39 169.82 2.43 1.45
Medi Assist Healthcare Services Ltd. 357.7 367.2 9.50 2.66
Midwest Ltd. 1216.8 1217.1 0.30 0.02
Motisons Jewellers Ltd. 14.18 14.29 0.11 0.78
Mukka Proteins Ltd. 22.95 23.14 0.19 0.83
Muthoot Microfin Ltd. 226.3 228.44 2.14 0.95
Netweb Technologies India Ltd. 4762.2 4786.5 24.30 0.51
Northern ARC Capital Ltd. 285.05 285.6 0.55 0.19
Nova Agritech Ltd. 22.99 23.2 0.21 0.91
NTPC Green Energy Ltd. 90.72 91.32 0.60 0.66
Om Power Transmission Ltd. 170.54 170.95 0.41 0.24
Oswal Pumps Ltd. 325.7 331.45 5.75 1.77
Pace Digitek Ltd. 198.81 202.64 3.83 1.93
Patel Retail Ltd. 225.47 225.84 0.37 0.16
Physicswallah Ltd. 126.13 126.6 0.47 0.37
Platinum Industries Ltd. 227.03 229.09 2.06 0.91
PN Gadgil Jewellers Ltd. 654.15 663.5 9.35 1.43
Popular Vehicles & Services Ltd. 109.07 110 0.93 0.85
Powerica Ltd. 521.3 538.4 17.10 3.28
Prostarm Info Systems Ltd. 133.58 135.77 2.19 1.64
Pyramid Technoplast Ltd. 183.9 184.61 0.71 0.39
Radiant Cash Management Services Ltd. 37.57 37.91 0.34 0.90
Rashi Peripherals Ltd. 870.9 914.3 43.40 4.98
Ratnaveer Precision Engineering Ltd. 209.33 213.55 4.22 2.02
RK Swamy Ltd. 101.93 103.3 1.37 1.34
RR Kabel Ltd. 2641.1 2721.3 80.20 3.04
Rubicon Research Ltd. 1516.4 1538 21.60 1.42
Saatvik Green Energy Ltd. 426.3 427.75 1.45 0.34
Sai Silks (Kalamandir) Ltd. 88.26 89.08 0.82 0.93
SBFC Finance Ltd. 92.17 93.6 1.43 1.55
SBI Funds Management Ltd. 569.7 572.6 2.90 0.51
Scoda Tubes Ltd. 150.66 151.02 0.36 0.24
Seshaasai Technologies Ltd. 361.7 363.75 2.05 0.57
Shadowfax Technologies Ltd. 248.15 249.24 1.09 0.44
Shree Tirupati Balajee Agro Trading Company Ltd 27.41 27.5 0.09 0.33
Shreeji Shipping Global Ltd. 660.55 662.35 1.80 0.27
Signatureglobal (India) Ltd. 818.35 831 12.65 1.55
Solarworld Energy Solutions Ltd. 169.72 170.27 0.55 0.32
Sri Lotus Developers And Realty Ltd. 193.65 195.1 1.45 0.75
Stallion India Fluorochemicals Ltd. 268.55 274 5.45 2.03
Stanley Lifestyles Ltd. 155.05 155.08 0.03 0.02
Studds Accessories Ltd. 445.6 446.9 1.30 0.29
Sula Vineyards Ltd. 163.12 166.56 3.44 2.11
Suraj Estate Developers Ltd. 200.14 204.1 3.96 1.98
Suraksha Diagnostic Ltd. 251.1 253.4 2.30 0.92
Swiggy Ltd. 291 291.7 0.70 0.24
Tata Capital Ltd. 360.6 361.15 0.55 0.15
TBO Tek Ltd. 1603.2 1610.9 7.70 0.48
Tenneco Clean Air India Ltd. 550.55 564.75 14.20 2.58
Tolins Tyres Ltd. 103.45 103.9 0.45 0.43
Turtlemint Fintech Solutions Ltd. 114.65 116.88 2.23 1.95
TVS Supply Chain Solutions Ltd. 135.54 135.94 0.40 0.30
Uniparts India Ltd. 732.95 764 31.05 4.24
Updater Services Ltd. 203.83 208.99 5.16 2.53
Urban Company Ltd. 141.89 146.26 4.37 3.08
Vibhor Steel Tubes Ltd. 111.52 111.98 0.46 0.41
Vidya Wires Ltd. 92.14 93 0.86 0.93
Vikram Solar Ltd. 180.04 182.14 2.10 1.17
Vikran Engineering Ltd. 72.25 73 0.75 1.04
Vishnu Prakash R Punglia Ltd. 28.48 29 0.52 1.83
Vraj Iron & Steel Ltd. 121.59 122.41 0.82 0.67
Wework India Management Ltd. 737.35 741.7 4.35 0.59
Yatharth Hospital & Trauma Care Services Ltd. 845.5 846.05 0.55 0.07
Yatra Online Ltd 106.95 107.79 0.84 0.79
Zaggle Prepaid Ocean Services Ltd. 203.84 205.12 1.28 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 381.65 380.85 -0.80 -0.21
Aeroflex Industries Ltd. 463.8 461.75 -2.05 -0.44
Akums Drugs & Pharmaceuticals Ltd. 667.4 665.6 -1.80 -0.27
Amir Chand Jagdish Kumar (Exports) Ltd. 201.39 197.53 -3.86 -1.92
Archean Chemical Industries Ltd. 532.2 530 -2.20 -0.41
Avalon Technologies Ltd. 1805.4 1802 -3.40 -0.19
Bharti Hexacom Ltd. 1616.8 1562.1 -54.70 -3.38
BMW Ventures Ltd. 57.16 57.12 -0.04 -0.07
Brigade Hotel Ventures Ltd. 61.8 61.6 -0.20 -0.32
Caliber Mining and Logistics Ltd. 565.9 564.6 -1.30 -0.23
Capital Small Finance Bank Ltd. 295.3 295.2 -0.10 -0.03
Dee Development Engineers Ltd 657.75 642 -15.75 -2.39
Denta Water And Infra Solutions Ltd. 364.25 360.7 -3.55 -0.97
DOMS Industries Ltd. 2253.1 2234.2 -18.90 -0.84
Emcure Pharmaceuticals Ltd. 1978.1 1972.1 -6.00 -0.30
Flair Writing Industries Ltd. 249.95 249.75 -0.20 -0.08
Fusion Finance Ltd. 208.93 206.4 -2.53 -1.21
Ganesh Consumer Products Ltd. 175.62 175.22 -0.40 -0.23
Gem Aromatics Ltd. 187.71 187.44 -0.27 -0.14
Global Health Ltd. 1435.1 1428.9 -6.20 -0.43
Globe Civil Projects Ltd. 40.64 40.1 -0.54 -1.33
GNG Electronics Ltd. 508.45 488.7 -19.75 -3.88
Gopal Snacks Ltd. 277.2 277.05 -0.15 -0.05
Hexaware Technologies Ltd. 554.95 552.95 -2.00 -0.36
Ideaforge Technology Ltd. 882.3 875.7 -6.60 -0.75
India Shelter Finance Corporation Ltd. 732.45 726.2 -6.25 -0.85
Indian Renewable Energy Development Agency Ltd. 120.35 120.12 -0.23 -0.19
Innova Captab Ltd. 941.95 934 -7.95 -0.84
Inox Green Energy Services Ltd. 178.29 176 -2.29 -1.28
Ivalue Infosolutions Ltd. 276.4 276.3 -0.10 -0.04
Jain Resource Recycling Ltd. 323.45 323 -0.45 -0.14
JNK India Ltd. 429.3 426.5 -2.80 -0.65
Jupiter Life Line Hospitals Ltd. 321.55 315.75 -5.80 -1.80
Krystal Integrated Services Ltd 600.55 600.1 -0.45 -0.07
Laxmi India Finance Ltd. 136.02 136 -0.02 -0.01
Lenskart Solutions Ltd. 567.5 566.85 -0.65 -0.11
LG Electronics India Ltd. 1542.5 1542.3 -0.20 -0.01
M&B Engineering Ltd. 295.75 294.4 -1.35 -0.46
Mamata Machinery Ltd. 414.4 414.35 -0.05 -0.01
Mangal Electrical Industries Ltd. 286.55 286.4 -0.15 -0.05
One Mobikwik Systems Ltd. 205.97 205.66 -0.31 -0.15
OnEMI Technology Solutions Ltd. 307.65 306.85 -0.80 -0.26
Pine Labs Ltd. 151.19 149.9 -1.29 -0.85
Premier Energies Ltd. 1036.3 1032.8 -3.50 -0.34
Quality Power Electrical Equipments Ltd. 1136.8 1133 -3.80 -0.33
Regaal Resources Ltd. 89.99 88.65 -1.34 -1.49
Rishabh Instruments Ltd. 653 645.3 -7.70 -1.18
Sagility Ltd. 44.09 44.06 -0.03 -0.07
Sai Life Sciences Ltd. 1366.4 1358.2 -8.20 -0.60
Sai Parenteral's Ltd. 531.7 528.95 -2.75 -0.52
Sambhv Steel Tubes Ltd. 124.73 123.89 -0.84 -0.67
Samhi Hotels Ltd. 171.75 168.42 -3.33 -1.94
Sanstar Ltd. 116.74 116.49 -0.25 -0.21
Saraswati Saree Depot Ltd. 54.91 54.63 -0.28 -0.51
Senco Gold Ltd. 387.9 385.15 -2.75 -0.71
Standard Engineering Technology Ltd. 275.4 274.4 -1.00 -0.36
Sudeep Pharma Ltd. 871.8 836.25 -35.55 -4.08
Tata Technologies Ltd. 762.55 760.6 -1.95 -0.26
TruAlt Bioenergy Ltd. 436.7 434.8 -1.90 -0.44
Unicommerce eSolutions Ltd. 86.12 86.05 -0.07 -0.08
Utkarsh Small Finance Bank Ltd. 14.54 14.47 -0.07 -0.48
Vishal Mega Mart Ltd. 111.3 110.05 -1.25 -1.12
VMS TMT Ltd. 44.66 44.45 -0.21 -0.47

Market Stats

Advances
171
Declines
64
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 494 499.75 494 492.8 494.65 1.85 0.38 8302 0.41 2026-08-05 09:34:57
Aastha Spintex Ltd. AASTHA 92.09 92.09 92.08 83.72 92.09 8.37 10.00 1604709 14.78 2026-08-05 09:34:57
Acme Solar Holdings Ltd. ACMESOLAR 384.8 384.8 378.75 381.65 380.85 -0.80 -0.21 129691 4.94 2026-08-05 09:34:57
Aditya Infotech Ltd. CPPLUS 3539.8 3560 3526.3 3499.2 3538.5 39.30 1.12 9730 3.44 2026-08-05 09:34:56
Advance Agrolife Ltd. ADVANCE 126.98 128.98 126.24 125.11 128.46 3.35 2.68 49833 0.64 2026-08-05 09:34:57
Aequs Ltd. AEQUS 232.8 239.3 231.25 230.79 237.58 6.79 2.94 680096 16.16 2026-08-05 09:34:59
Aeroflex Industries Ltd. AEROFLEX 467.4 471.95 461.15 463.8 461.75 -2.05 -0.44 221385 10.22 2026-08-05 09:34:56
Afcons Infrastructure Ltd. AFCONS 283.1 286.9 282.25 281.6 283.75 2.15 0.76 82151 2.33 2026-08-05 09:34:57
Ajax Engineering Ltd. AJAXENGG 596 605.25 594.55 593.8 602.15 8.35 1.41 12925 0.78 2026-08-05 09:34:36
Akme Fintrade (India) Ltd. AFIL 9.35 9.35 9.21 9.27 9.27 0.00 0.00 4670 0.00 2026-08-05 09:34:35
Akums Drugs & Pharmaceuticals Ltd. AKUMS 667.95 674.7 664.75 667.4 665.6 -1.80 -0.27 11364 0.76 2026-08-05 09:34:56
All Time Plastics Ltd. ALLTIME 223.65 226 223 221.45 224.21 2.76 1.25 2133 0.05 2026-08-05 09:34:49
Allied Blenders And Distillers Ltd. ABDL 620 627.5 618 622.85 623.2 0.35 0.06 27149 1.69 2026-08-05 09:34:58
Alpine Texworld Ltd. ALPINETEX 67.35 69.89 67.35 68.04 68.52 0.48 0.71 79791 0.55 2026-08-05 09:34:57
Amagi Media Labs Ltd. AMAGI 679.9 699 670.15 674.7 675.15 0.45 0.07 30066 2.03 2026-08-05 09:34:58
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 199.25 201.56 196.26 201.39 197.53 -3.86 -1.92 32307 0.64 2026-08-05 09:34:58
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 518 519 513.45 515.35 518 2.65 0.51 11304 0.59 2026-08-05 09:34:36
Anlon Healthcare Ltd. AHCL 14.68 14.68 14.56 14.57 14.62 0.05 0.34 121753 0.18 2026-08-05 09:34:58
Anthem Biosciences Ltd. ANTHEM 819.25 828 812.65 819.25 826 6.75 0.82 67753 5.60 2026-08-05 09:34:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.1 125.5 123.35 123.7 124.91 1.21 0.98 17737 0.22 2026-08-05 09:34:53
Archean Chemical Industries Ltd. ACI 534.95 537.2 529.55 532.2 530 -2.20 -0.41 14511 0.77 837.7 408.35 2026-08-05 09:34:57
ASK Automotive Ltd. ASKAUTOLTD 555 570.4 546.9 551.3 566.45 15.15 2.75 270381 15.32 2026-08-05 09:34:56
Atlanta Electricals Ltd. ATLANTAELE 1643.9 1664 1619 1614 1653.1 39.10 2.42 18585 3.07 2026-08-05 09:34:56
Avalon Technologies Ltd. AVALON 1840 1843.9 1772.1 1805.4 1802 -3.40 -0.19 230447 41.53 1859 348 2026-08-05 09:34:56
Awfis Space Solutions Ltd. AWFIS 276.95 287.15 276.95 273.05 278.9 5.85 2.14 77064 2.15 2026-08-05 09:34:57
Azad Engineering Ltd. AZAD 2390 2463 2385 2374.4 2453.2 78.80 3.32 118863 29.16 2026-08-05 09:34:59
Baazar Style Retail Ltd. STYLEBAAZA 277.3 284.95 277.3 277.3 282 4.70 1.69 4133 0.12 2026-08-05 09:34:56
Bajaj Housing Finance Ltd. BAJAJHFL 87.5 87.52 87.1 87.11 87.28 0.17 0.20 311769 2.72 2026-08-05 09:34:57
Bharat Coking Coal Ltd. BHARATCOAL 34.5 34.64 34.42 34.2 34.49 0.29 0.85 597984 2.06 2026-08-05 09:34:57
Bharti Hexacom Ltd. BHARTIHEXA 1642 1642 1560.1 1616.8 1562.1 -54.70 -3.38 55250 8.63 2026-08-05 09:34:57
Bikaji Foods International Ltd. BIKAJI 650 653.7 650 647.9 651.85 3.95 0.61 7747 0.50 1007.95 303 2026-08-05 09:34:57
Billionbrains Garage Ventures Ltd. GROWW 192.45 193.77 192.2 191.33 193.25 1.92 1.00 2316150 44.76 2026-08-05 09:34:59
BlackBuck Ltd. BLACKBUCK 546 550.15 546 546.5 548.1 1.60 0.29 13950 0.76 2026-08-05 09:34:58
BLS E-Services Ltd. BLSE 303.8 311.5 303.75 301.45 307.7 6.25 2.07 141686 4.36 2026-08-05 09:34:57
Blue Jet Healthcare Ltd. BLUEJET 585 590.75 582.95 582.05 587.1 5.05 0.87 124449 7.31 2026-08-05 09:34:56
BMW Ventures Ltd. BMWVENTLTD 57.35 57.35 57.01 57.16 57.12 -0.04 -0.07 4067 0.02 2026-08-05 09:34:51
Brainbees Solutions Ltd. FIRSTCRY 215.5 216.45 214.67 214.73 216.1 1.37 0.64 72370 1.56 2026-08-05 09:34:53
Brigade Hotel Ventures Ltd. BRIGHOTEL 62.36 62.79 61.5 61.8 61.6 -0.20 -0.32 12101 0.07 2026-08-05 09:34:57
Caliber Mining and Logistics Ltd. CMLL 568.15 568.35 555.1 565.9 564.6 -1.30 -0.23 126899 7.16 2026-08-05 09:34:57
Canara HSBC Life Insurance Company Ltd. CANHLIFE 149.11 149.9 149.11 148.66 149.5 0.84 0.57 22357 0.33 2026-08-05 09:34:58
Canara Robeco Asset Management Co Ltd. CRAMC 266.6 268 266.05 266.6 266.9 0.30 0.11 27304 0.73 2026-08-05 09:34:57
Capillary Technologies India Ltd. CAPILLARY 540 589.9 538.5 534.95 545.95 11.00 2.06 850537 46.44 2026-08-05 09:34:59
Capital Small Finance Bank Ltd. CAPITALSFB 295.4 298.45 294.55 295.3 295.2 -0.10 -0.03 943 0.03 2026-08-05 09:34:21
Cello World Ltd. CELLO 352.05 368.3 351.35 344.85 362.85 18.00 5.22 431017 15.64 2026-08-05 09:34:58
Central Mine Planning & Design Institute Ltd. CMPDI 249.3 250.1 247.05 247.05 247.88 0.83 0.34 94659 2.35 2026-08-05 09:34:56
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1338.8 1365 1323 1326.7 1355.9 29.20 2.20 17884 2.42 2026-08-05 09:34:58
CMR Green Technologies Ltd. CMRGREEN 231.9 232.07 229.01 228.59 230 1.41 0.62 119819 2.76 2026-08-05 09:34:58
Concord Biotech Ltd. CONCORDBIO 1439 1439 1416.3 1420 1422.6 2.60 0.18 9541 1.36 2026-08-05 09:34:57
Concord Enviro Systems Ltd. CEWATER 281 285 280.25 279.6 281.7 2.10 0.75 12398 0.35 2026-08-05 09:34:56
Credo Brands Marketing Ltd. MUFTI 82.26 83.9 82.26 82.23 83.7 1.47 1.79 3668 0.03 2026-08-05 09:34:49
CSM Technologies Ltd. CSM 101.99 101.99 100.31 100.38 101.39 1.01 1.01 10179 0.10 2026-08-05 09:34:58
Cyient DLM Ltd. CYIENTDLM 668.55 687.9 668.55 667.5 674.75 7.25 1.09 95583 6.45 883.8 265.2 2026-08-05 09:34:59
DCX Systems Ltd. DCXINDIA 180.99 183.25 180.99 180.06 182.86 2.80 1.56 28485 0.52 451.9 138 2026-08-05 09:34:56
Dee Development Engineers Ltd DEEDEV 624.9 650 624.9 657.75 642 -15.75 -2.39 192659 12.37 2026-08-05 09:34:53
Deepak Builders & Engineers India Ltd. DBEIL 7.49 7.52 7.24 7.39 7.47 0.08 1.08 12301 0.01 2026-08-05 09:34:43
Denta Water And Infra Solutions Ltd. DENTA 362.85 366.85 360.6 364.25 360.7 -3.55 -0.97 27220 0.98 2026-08-05 09:34:55
Dharmaj Crop Guard Ltd. DHARMAJ 267.4 270.2 267.4 267.85 270.2 2.35 0.88 1098 0.03 389.65 137 2026-08-05 09:34:58
Diffusion Engineers Ltd. DIFFNKG 430.9 430.95 420.9 423.7 424.5 0.80 0.19 10267 0.44 2026-08-05 09:34:56
Divgi Torqtransfer Systems Ltd. DIVGIITTS 962 972 962 961.35 970.4 9.05 0.94 1048 0.10 1150 410.1 2026-08-05 09:34:57
DOMS Industries Ltd. DOMS 2263.6 2284.2 2231.1 2253.1 2234.2 -18.90 -0.84 11324 2.53 2026-08-05 09:34:56
Dr. Agarwal's Health Care Ltd. AGARWALEYE 496.55 512.1 496.55 493.5 506 12.50 2.53 69784 3.53 2026-08-05 09:34:57
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 135.5 135.5 133 133.52 133.66 0.14 0.10 372 0.00 2026-08-05 09:34:48
Elin Electronics Ltd. ELIN 103.94 103.94 102.61 101.49 102.75 1.26 1.24 6314 0.06 282 93.65 2026-08-05 09:34:56
Emcure Pharmaceuticals Ltd. EMCURE 1985 1990.9 1966.1 1978.1 1972.1 -6.00 -0.30 4061 0.80 2026-08-05 09:34:54
Emmvee Photovoltaic Power Ltd. EMMVEE 324.75 326 324.05 323.5 325.35 1.85 0.57 110809 3.61 2026-08-05 09:34:56
EMS Ltd. EMSLIMITED 410 419 408.25 408.6 410.65 2.05 0.50 47734 1.96 2026-08-05 09:34:53
Entero Healthcare Solutions Ltd. ENTERO 1249.7 1253.6 1235 1231.2 1244.5 13.30 1.08 5366 0.67 2026-08-05 09:34:54
Enviro Infra Engineers Ltd. EIEL 226.1 228.39 225.41 224.48 226.11 1.63 0.73 96365 2.18 2026-08-05 09:34:54
EPACK Durable Ltd. EPACK 232.32 233.1 231.23 231.13 232.48 1.35 0.58 40185 0.93 2026-08-05 09:34:54
EPack Prefab Technologies Ltd. EPACKPEB 262 266.8 261.55 260.35 264.25 3.90 1.50 309275 8.17 2026-08-05 09:34:53
ESAF Small Finance Bank Ltd. ESAFSFB 42.01 44.25 42.01 41.98 43.94 1.96 4.67 1371432 6.03 2026-08-05 09:34:59
Exicom Tele-Systems Ltd. EXICOM 166 169.87 166 165.87 168.37 2.50 1.51 163963 2.76 2026-08-05 09:34:53
Fabtech Technologies Ltd. FABTECH 152.77 154 150.66 151.55 151.85 0.30 0.20 5020 0.08 2026-08-05 09:34:57
Fedbank Financial Services Ltd FEDFINA 150.28 151 149.49 149.29 150.81 1.52 1.02 111668 1.68 2026-08-05 09:34:53
Five-Star Business Finance Ltd. FIVESTAR 547.3 549.65 545.15 544.75 545.65 0.90 0.17 19921 1.09 943.75 338.15 2026-08-05 09:34:54
Flair Writing Industries Ltd. FLAIR 250.1 253.3 249.75 249.95 249.75 -0.20 -0.08 10259 0.26 2026-08-05 09:34:48
Fujiyama Power Systems Ltd. UTLSOLAR 395 396.15 391 389.55 391 1.45 0.37 18393 0.72 2026-08-05 09:34:57
Fusion Finance Ltd. FUSION 208.6 209.84 206.4 208.93 206.4 -2.53 -1.21 31810 0.66 691 123.96 2026-08-05 09:34:56
Gala Precision Engineering Ltd. GALAPREC 1108.1 1128.2 1107.2 1102.7 1116.5 13.80 1.25 1917 0.21 2026-08-05 09:34:57
Gandhar Oil Refinery (India) Ltd. GANDHAR 239 239.98 237 236.1 237.47 1.37 0.58 339155 8.05 2026-08-05 09:34:54
Ganesh Consumer Products Ltd. GANESHCP 178.69 178.69 172 175.62 175.22 -0.40 -0.23 36687 0.64 2026-08-05 09:34:56
Garuda Construction & Engineering Ltd. GARUDA 173.8 177.09 173.8 173.39 176.42 3.03 1.75 49761 0.88 2026-08-05 09:34:56
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 129.42 0 0 132.06 132.06 0.00 0.00 0 0.00 2026-08-05 09:34:53
Gem Aromatics Ltd. GEMAROMA 191.02 191.02 185.74 187.71 187.44 -0.27 -0.14 19013 0.36 2026-08-05 09:34:46
GK Energy Ltd. GKENERGY 130.8 132.86 130.8 130.08 131.76 1.68 1.29 37091 0.49 2026-08-05 09:34:54
Global Health Ltd. MEDANTA 1434.9 1449.5 1425.8 1435.1 1428.9 -6.20 -0.43 7648 1.09 1513.9 390.55 2026-08-05 09:34:55
Global Surfaces Ltd. GSLSU 28.71 28.77 28.68 28.04 28.77 0.73 2.60 225 0.00 333 23.06 2026-08-05 09:33:46
Globe Civil Projects Ltd. GLOBECIVIL 40.7 40.8 40.1 40.64 40.1 -0.54 -1.33 1992 0.01 2026-08-05 09:34:50
Glottis Ltd. GLOTTIS 67 67.19 67 67.01 67.19 0.18 0.27 638 0.00 2026-08-05 09:34:12
GNG Electronics Ltd. EBGNG 502.6 502.65 484.1 508.45 488.7 -19.75 -3.88 495094 24.20 2026-08-05 09:34:57
Go Digit General Insurance Ltd. GODIGIT 281.6 290.9 277.65 263.3 278.75 15.45 5.87 3941329 109.86 2026-08-05 09:34:59
Godavari Biorefineries Ltd. GODAVARIB 261.75 266.45 261.75 261.75 264.85 3.10 1.18 18355 0.49 2026-08-05 09:34:56
Gopal Snacks Ltd. GOPAL 277 279 275.55 277.2 277.05 -0.15 -0.05 21630 0.60 2026-08-05 09:34:36
GPT Healthcare Ltd. GPTHEALTH 164.59 164.95 161.11 162.16 162.63 0.47 0.29 31843 0.52 2026-08-05 09:34:54
GSP Crop science Ltd. GSPCROP 596.65 598.5 594.25 592.3 595 2.70 0.46 3700 0.22 2026-08-05 09:34:56
Gujarat Kidney And Super Speciality Ltd. GKSL 131 132.87 130.64 130.55 131.3 0.75 0.57 8970 0.12 2026-08-05 09:34:54
Happy Forgings Ltd. HAPPYFORGE 1737.9 1773.9 1721.5 1703.4 1724 20.60 1.21 70781 12.20 2026-08-05 09:34:56
HDB Financial Services Ltd. HDBFS 686 686 680.5 678.55 684.4 5.85 0.86 19383 1.33 2026-08-05 09:34:53
Hexaware Technologies Ltd. HEXT 565 565.3 551.35 554.95 552.95 -2.00 -0.36 40856 2.26 2026-08-05 09:34:56
Highway Infrastructure Ltd. HILINFRA 46 46.89 46 45.73 46.01 0.28 0.61 5442 0.03 2026-08-05 09:34:47
HMA Agro Industries Ltd. HMAAGRO 20.8 21.07 20.7 20.8 20.95 0.15 0.72 67862 0.14 839.9 20 2026-08-05 09:34:58
Honasa Consumer Ltd. HONASA 460 462.95 455.95 459.4 461.5 2.10 0.46 76002 3.51 2026-08-05 09:34:53
Hyundai Motor India Ltd. HYUNDAI 2213 2220.8 2195.9 2220 2220 0.00 0.00 58343 12.95 2026-08-05 09:34:53
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3098.8 3098.8 3063 3063.8 3096.5 32.70 1.07 14662 4.54 2026-08-05 09:34:55
Ideaforge Technology Ltd. IDEAFORGE 884.95 884.95 865 882.3 875.7 -6.60 -0.75 16224 1.42 1343.95 304.2 2026-08-05 09:34:56
IKIO Technologies Ltd. IKIO 199.95 202.76 199.8 199.95 202.05 2.10 1.05 11524 0.23 477 103.53 2026-08-05 09:34:56
Indegene Ltd. INDGN 559.9 559.9 547.75 553.75 559 5.25 0.95 78105 4.37 2026-08-05 09:34:54
India Shelter Finance Corporation Ltd. INDIASHLTR 741.7 741.7 726 732.45 726.2 -6.25 -0.85 5987 0.43 2026-08-05 09:34:49
Indian Renewable Energy Development Agency Ltd. IREDA 121.35 121.35 119.7 120.35 120.12 -0.23 -0.19 1209507 14.53 2026-08-05 09:34:59
Indiqube Spaces Ltd. INDIQUBE 172.88 174.06 171.61 171.93 172.6 0.67 0.39 1046 0.02 2026-08-05 09:34:56
Indo Farm Equipments Ltd. INDOFARM 159.6 162.3 159.13 157.65 160.31 2.66 1.69 23785 0.38 2026-08-05 09:34:55
Indogulf Cropsciences Ltd. IGCL 76.76 76.76 75.22 75.28 75.49 0.21 0.28 8236 0.06 2026-08-05 09:34:57
Innova Captab Ltd. INNOVACAP 951.95 959.45 925.2 941.95 934 -7.95 -0.84 5555 0.52 2026-08-05 09:34:57
Innovision Ltd. INNOVISION 286.75 287.15 285.55 286.75 286.9 0.15 0.05 686 0.02 2026-08-05 09:34:50
Inox Green Energy Services Ltd. INOXGREEN 175 177.8 175 178.29 176 -2.29 -1.28 24453 0.43 279 38.4 2026-08-05 09:34:57
Inox India Ltd. INOXINDIA 1920.9 1973.3 1920.9 1901.4 1954.9 53.50 2.81 50788 9.93 2026-08-05 09:34:53
Interarch Building Solutions Ltd. INTERARCH 1844.8 1874.7 1844.8 1843.1 1853.5 10.40 0.56 2580 0.48 2026-08-05 09:34:39
International Gemological Institute Ltd. IGIL 359 368 358 362.1 367.1 5.00 1.38 58326 2.14 2026-08-05 09:34:53
Inventurus Knowledge Solutions Ltd. IKS 1872 1875 1860 1845.9 1867 21.10 1.14 5711 1.07 2026-08-05 09:34:56
IRM Energy Ltd. IRMENERGY 276.7 278.2 273.95 272.6 276.85 4.25 1.56 20311 0.56 2026-08-05 09:34:56
Ivalue Infosolutions Ltd. IVALUE 277.9 278.25 275 276.4 276.3 -0.10 -0.04 13177 0.36 2026-08-05 09:34:46
Jain Resource Recycling Ltd. JAINREC 324.95 327.15 322.1 323.45 323 -0.45 -0.14 433309 14.00 2026-08-05 09:34:54
Jana Small Finance Bank Ltd. JSFB 581.9 581.9 572.55 573.9 577.4 3.50 0.61 29016 1.68 2026-08-05 09:34:53
Jaro Institute of Technology Management and Research Ltd. JARO 460.15 462.35 459.95 457.35 461.8 4.45 0.97 2385 0.11 2026-08-05 09:34:54
JG Chemicals Ltd. JGCHEM 505.1 522.5 505.1 505.75 516.65 10.90 2.16 57019 2.95 2026-08-05 09:34:54
JNK India Ltd. JNKINDIA 429.5 429.95 425 429.3 426.5 -2.80 -0.65 22522 0.96 2026-08-05 09:34:55
JSW Cement Ltd. JSWCEMENT 132.5 133.19 132.18 131.91 132.91 1.00 0.76 57006 0.76 2026-08-05 09:34:54
JSW Infrastructure Ltd. JSWINFRA 331 335.4 329.25 329.25 333.3 4.05 1.23 383933 12.80 2026-08-05 09:34:53
Juniper Hotels Ltd. JUNIPER 198.9 199.2 197.08 195.97 199.15 3.18 1.62 20729 0.41 2026-08-05 09:34:51
Jupiter Life Line Hospitals Ltd. JLHL 321.55 321.55 315.4 321.55 315.75 -5.80 -1.80 10454 0.33 2026-08-05 09:34:50
Kaynes Technology India Ltd. KAYNES 3894.7 3925.5 3880 3875 3907 32.00 0.83 163580 63.91 7822 666.8 2026-08-05 09:34:54
Keystone Realtors Ltd RUSTOMJEE 422.8 428 409.85 411.8 412.3 0.50 0.12 127900 5.27 801.05 358.8 2026-08-05 09:34:54
KFin Technologies Ltd. KFINTECH 954.95 955 947 948.95 952.95 4.00 0.42 55380 5.28 1641.35 272 2026-08-05 09:34:53
Knack Packaging Ltd. KNACK 198.95 210.64 198.2 198.7 207.54 8.84 4.45 964159 20.01 2026-08-05 09:34:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1218.7 1219.9 1197.9 1196.6 1206.9 10.30 0.86 2550 0.31 2026-08-05 09:34:53
Krystal Integrated Services Ltd KRYSTAL 605.95 608 600 600.55 600.1 -0.45 -0.07 3410 0.20 2026-08-05 09:34:55
Kusumgar Ltd. KUSUMGAR 628 639 622.15 622.05 637.1 15.05 2.42 187794 11.96 2026-08-05 09:34:54
Landmark Cars Ltd. LANDMARK 542.85 552.9 540.1 543.5 548.75 5.25 0.97 23706 1.30 905 329.8 2026-08-05 09:34:56
Laser Power & Infra Ltd. LASERPOWER 291.95 294.9 289.05 287.45 294.75 7.30 2.54 190096 5.60 2026-08-05 09:34:54
Laxmi India Finance Ltd. LAXMIINDIA 137 138 134 136.02 136 -0.02 -0.01 6750 0.09 2026-08-05 09:34:42
Le Travenues Technology Ltd. IXIGO 197.05 197.99 196.37 196.15 197.06 0.91 0.46 20055 0.40 2026-08-05 09:34:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 502.1 506.95 499.15 500.1 502.1 2.00 0.40 71137 3.57 2026-08-05 09:34:57
Lenskart Solutions Ltd. LENSKART 570 573.85 565.25 567.5 566.85 -0.65 -0.11 207469 11.76 2026-08-05 09:34:56
LG Electronics India Ltd. LGEINDIA 1543.7 1549.9 1534.1 1542.5 1542.3 -0.20 -0.01 19824 3.06 2026-08-05 09:34:54
M&B Engineering Ltd. MBEL 296 299.2 294 295.75 294.4 -1.35 -0.46 8941 0.26 2026-08-05 09:34:50
Mamata Machinery Ltd. MAMATA 419.1 421.15 411.95 414.4 414.35 -0.05 -0.01 19406 0.80 2026-08-05 09:34:54
Manba Finance Ltd. MANBA 134.87 135.37 134.29 134.68 135.04 0.36 0.27 6348 0.09 2026-08-05 09:34:48
Mangal Electrical Industries Ltd. MEIL 286.95 289 284 286.55 286.4 -0.15 -0.05 5824 0.17 2026-08-05 09:34:57
Mankind Pharma Ltd. MANKIND 2461 2461 2435.1 2438 2447.7 9.70 0.40 20122 4.93 3054.8 1242 2026-08-05 09:34:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 169.73 172.38 169.2 167.39 169.82 2.43 1.45 4197 0.07 2026-08-05 09:34:57
Medi Assist Healthcare Services Ltd. MEDIASSIST 357.7 375.7 357.2 357.7 367.2 9.50 2.66 60389 2.22 2026-08-05 09:34:58
Midwest Ltd. MIDWESTLTD 1216.8 1222 1214.2 1216.8 1217.1 0.30 0.02 796 0.10 2026-08-05 09:34:43
Motisons Jewellers Ltd. MOTISONS 14.22 14.32 14.2 14.18 14.29 0.11 0.78 477791 0.68 2026-08-05 09:34:54
Mukka Proteins Ltd. MUKKA 23.02 23.14 23.01 22.95 23.14 0.19 0.83 11842 0.03 2026-08-05 09:34:50
Muthoot Microfin Ltd. MUTHOOTMF 229.49 230.98 227.42 226.3 228.44 2.14 0.95 74703 1.71 2026-08-05 09:34:55
Netweb Technologies India Ltd. NETWEB 4820.7 4860 4777.2 4762.2 4786.5 24.30 0.51 282790 135.36 5244 742.7 2026-08-05 09:34:59
Northern ARC Capital Ltd. NORTHARC 285.05 287.9 284.9 285.05 285.6 0.55 0.19 39418 1.13 2026-08-05 09:34:53
Nova Agritech Ltd. NOVAAGRI 23.44 23.44 22.8 22.99 23.2 0.21 0.91 5795 0.01 2026-08-05 09:34:57
NTPC Green Energy Ltd. NTPCGREEN 91.15 91.35 90.9 90.72 91.32 0.60 0.66 364350 3.33 2026-08-05 09:34:54
Om Power Transmission Ltd. OMPOWER 174.49 174.49 170.4 170.54 170.95 0.41 0.24 8357 0.14 2026-08-05 09:34:57
One Mobikwik Systems Ltd. MOBIKWIK 207 207.09 204.63 205.97 205.66 -0.31 -0.15 184451 3.79 2026-08-05 09:34:54
OnEMI Technology Solutions Ltd. KISSHT 308.7 309.6 305.5 307.65 306.85 -0.80 -0.26 151389 4.65 2026-08-05 09:34:55
Oswal Pumps Ltd. OSWALPUMPS 329 335.7 328 325.7 331.45 5.75 1.77 134600 4.46 2026-08-05 09:34:56
Pace Digitek Ltd. PACEDIGITK 200.4 203.4 200.4 198.81 202.64 3.83 1.93 123329 2.50 2026-08-05 09:34:53
Patel Retail Ltd. PATELRMART 227.5 227.5 225.67 225.47 225.84 0.37 0.16 4157 0.09 2026-08-05 09:34:48
Physicswallah Ltd. PWL 127.01 127.94 126.6 126.13 126.6 0.47 0.37 271315 3.43 2026-08-05 09:34:54
Pine Labs Ltd. PINELABS 151.7 151.79 149.76 151.19 149.9 -1.29 -0.85 1715978 25.72 2026-08-05 09:34:53
Platinum Industries Ltd. PLATIND 231 232.03 228.72 227.03 229.09 2.06 0.91 11747 0.27 2026-08-05 09:34:55
PN Gadgil Jewellers Ltd. PNGJL 655 664.7 654.45 654.15 663.5 9.35 1.43 106624 7.07 2026-08-05 09:34:55
Popular Vehicles & Services Ltd. PVSL 111.98 111.98 109.04 109.07 110 0.93 0.85 5186 0.06 2026-08-05 09:34:35
Powerica Ltd. POWERICA 524.2 540.5 523.05 521.3 538.4 17.10 3.28 27814 1.50 2026-08-05 09:34:55
Premier Energies Ltd. PREMIERENE 1041.9 1044.7 1032 1036.3 1032.8 -3.50 -0.34 47962 4.95 2026-08-05 09:34:53
Prostarm Info Systems Ltd. PROSTARM 133.01 136.57 133.01 133.58 135.77 2.19 1.64 26425 0.36 2026-08-05 09:34:56
Pyramid Technoplast Ltd. PYRAMID 183.6 186.14 182.9 183.9 184.61 0.71 0.39 4029 0.07 2026-08-05 09:34:48
Quality Power Electrical Equipments Ltd. QPOWER 1138.8 1149.9 1125 1136.8 1133 -3.80 -0.33 3769 0.43 2026-08-05 09:34:55
Radiant Cash Management Services Ltd. RADIANTCMS 37 38.8 37 37.57 37.91 0.34 0.90 20279 0.08 116.8 32.33 2026-08-05 09:34:54
Rashi Peripherals Ltd. RPTECH 967.7 967.7 894 870.9 914.3 43.40 4.98 918785 84.00 2026-08-05 09:34:59
Ratnaveer Precision Engineering Ltd. RATNAVEER 209.05 215.25 207.31 209.33 213.55 4.22 2.02 1525539 32.58 2026-08-05 09:34:55
Regaal Resources Ltd. REGAAL 87.15 89.7 87.15 89.99 88.65 -1.34 -1.49 8375 0.07 2026-08-05 09:34:56
Rishabh Instruments Ltd. RISHABH 661 661 645.3 653 645.3 -7.70 -1.18 21070 1.36 2026-08-05 09:34:57
RK Swamy Ltd. RKSWAMY 102 103.3 101.9 101.93 103.3 1.37 1.34 945 0.01 2026-08-05 09:34:11
RR Kabel Ltd. RRKABEL 2654.3 2722.7 2648.5 2641.1 2721.3 80.20 3.04 143491 39.05 2026-08-05 09:34:56
Rubicon Research Ltd. RUBICON 1530 1555 1522.9 1516.4 1538 21.60 1.42 26900 4.14 2026-08-05 09:34:57
Saatvik Green Energy Ltd. SAATVIKGL 424 431.35 423.8 426.3 427.75 1.45 0.34 6482 0.28 2026-08-05 09:34:49
Sagility Ltd. SAGILITY 44.3 44.59 44.02 44.09 44.06 -0.03 -0.07 2830215 12.47 2026-08-05 09:34:54
Sai Life Sciences Ltd. SAILIFE 1374 1374 1355.4 1366.4 1358.2 -8.20 -0.60 41395 5.62 2026-08-05 09:34:54
Sai Parenteral's Ltd. SAIPARENT 533.75 543.4 527 531.7 528.95 -2.75 -0.52 18428 0.97 2026-08-05 09:34:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 88.99 89.58 88.43 88.26 89.08 0.82 0.93 59944 0.53 2026-08-05 09:34:56
Sambhv Steel Tubes Ltd. SAMBHV 126 126.33 123.88 124.73 123.89 -0.84 -0.67 331216 4.10 2026-08-05 09:34:55
Samhi Hotels Ltd. SAMHI 170.65 171 168 171.75 168.42 -3.33 -1.94 173990 2.93 2026-08-05 09:34:56
Sanstar Ltd. SANSTAR 116.75 117.88 116.26 116.74 116.49 -0.25 -0.21 13778 0.16 2026-08-05 09:34:50
Saraswati Saree Depot Ltd. SSDL 53.65 55.04 53.65 54.91 54.63 -0.28 -0.51 2096 0.01 2026-08-05 09:34:57
SBFC Finance Ltd. SBFC 92.44 93.9 91.9 92.17 93.6 1.43 1.55 179996 1.68 2026-08-05 09:34:56
SBI Funds Management Ltd. SBIFUNDS 574 574.35 571.1 569.7 572.6 2.90 0.51 228919 13.11 2026-08-05 09:34:54
Scoda Tubes Ltd. SCODATUBES 152.5 152.5 150.57 150.66 151.02 0.36 0.24 5965 0.09 2026-08-05 09:34:25
Senco Gold Ltd. SENCO 387.85 389.95 385 387.9 385.15 -2.75 -0.71 96471 3.72 1544 227.4 2026-08-05 09:34:56
Seshaasai Technologies Ltd. STYL 360.55 367.7 360.05 361.7 363.75 2.05 0.57 9152 0.33 2026-08-05 09:34:50
Shadowfax Technologies Ltd. SHADOWFAX 249.68 251.52 248.23 248.15 249.24 1.09 0.44 844601 21.05 2026-08-05 09:34:55
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.01 27.5 27.01 27.41 27.5 0.09 0.33 1401 0.00 2026-08-05 09:34:44
Shreeji Shipping Global Ltd. SHREEJISPG 664.7 666.35 661.6 660.55 662.35 1.80 0.27 7153 0.47 2026-08-05 09:34:40
Signatureglobal (India) Ltd. SIGNATURE 827.9 832.75 825 818.35 831 12.65 1.55 6496 0.54 2026-08-05 09:34:56
Solarworld Energy Solutions Ltd. SOLARWORLD 171.2 172.9 170.01 169.72 170.27 0.55 0.32 129160 2.20 2026-08-05 09:34:56
Sri Lotus Developers And Realty Ltd. LOTUSDEV 195.75 197.85 195.1 193.65 195.1 1.45 0.75 341849 6.67 2026-08-05 09:34:55
Stallion India Fluorochemicals Ltd. STALLION 271.2 274.1 268.75 268.55 274 5.45 2.03 316445 8.67 2026-08-05 09:34:55
Standard Engineering Technology Ltd. SETL 271.3 278 271.05 275.4 274.4 -1.00 -0.36 34083 0.94 2026-08-05 09:34:57
Stanley Lifestyles Ltd. STANLEY 157.33 157.66 155.07 155.05 155.08 0.03 0.02 6254 0.10 2026-08-05 09:34:55
Studds Accessories Ltd. STUDDS 451.95 451.95 445.55 445.6 446.9 1.30 0.29 2130 0.10 2026-08-05 09:34:49
Sudeep Pharma Ltd. SUDEEPPHRM 818.4 844.45 801.4 871.8 836.25 -35.55 -4.08 348989 29.18 2026-08-05 09:34:59
Sula Vineyards Ltd. SULA 164.2 167 163.57 163.12 166.56 3.44 2.11 59024 0.98 699 138.6 2026-08-05 09:34:56
Suraj Estate Developers Ltd. SURAJEST 202.15 205.46 201.11 200.14 204.1 3.96 1.98 30180 0.62 2026-08-05 09:34:55
Suraksha Diagnostic Ltd. SURAKSHA 254.8 259.9 251.9 251.1 253.4 2.30 0.92 2415 0.06 2026-08-05 09:34:58
Swiggy Ltd. SWIGGY 293 293.45 290.1 291 291.7 0.70 0.24 1623413 47.35 2026-08-05 09:34:55
Tata Capital Ltd. TATACAP 362 363.7 361.1 360.6 361.15 0.55 0.15 68050 2.46 2026-08-05 09:34:55
Tata Technologies Ltd. TATATECH 765 765.9 760.25 762.55 760.6 -1.95 -0.26 43769 3.33 2026-08-05 09:34:54
TBO Tek Ltd. TBOTEK 1599 1621.3 1594 1603.2 1610.9 7.70 0.48 20587 3.32 2026-08-05 09:34:55
Tenneco Clean Air India Ltd. TENNIND 554.4 567 547.8 550.55 564.75 14.20 2.58 118070 6.67 2026-08-05 09:34:55
Tolins Tyres Ltd. TOLINS 103.8 104.59 103.51 103.45 103.9 0.45 0.43 2923 0.03 2026-08-05 09:34:47
TruAlt Bioenergy Ltd. TRUALT 438 438 434.8 436.7 434.8 -1.90 -0.44 8661 0.38 2026-08-05 09:34:55
Turtlemint Fintech Solutions Ltd. TURTLEMINT 115 116.9 115 114.65 116.88 2.23 1.95 60798 0.71 2026-08-05 09:34:57
TVS Supply Chain Solutions Ltd. TVSSCS 137 137 135.72 135.54 135.94 0.40 0.30 17157 0.23 2026-08-05 09:34:56
Unicommerce eSolutions Ltd. UNIECOM 86.95 86.95 85.65 86.12 86.05 -0.07 -0.08 22238 0.19 2026-08-05 09:34:55
Uniparts India Ltd. UNIPARTS 769 779.9 736 732.95 764 31.05 4.24 261690 19.99 779.9 296.65 2026-08-05 09:34:56
Updater Services Ltd. UDS 205.51 212.39 203.84 203.83 208.99 5.16 2.53 141300 2.95 2026-08-05 09:34:58
Urban Company Ltd. URBANCO 142 148.79 142 141.89 146.26 4.37 3.08 4487706 65.64 2026-08-05 09:34:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.56 14.61 14.44 14.54 14.47 -0.07 -0.48 306488 0.44 68.3 10.12 2026-08-05 09:34:54
Valiant Laboratories Ltd. VALIANTLAB 62.18 62.18 62.18 62.18 62.18 0.00 0.00 401 0.00 2026-08-05 09:34:43
Vibhor Steel Tubes Ltd. VSTL 112.03 112.79 111.52 111.52 111.98 0.46 0.41 1258 0.01 2026-08-05 09:34:34
Vidya Wires Ltd. VIDYAWIRES 92.5 93.25 92.37 92.14 93 0.86 0.93 42871 0.40 2026-08-05 09:34:41
Vikram Solar Ltd. VIKRAMSOLR 181.85 182.75 181.03 180.04 182.14 2.10 1.17 212381 3.87 2026-08-05 09:34:55
Vikran Engineering Ltd. VIKRAN 72.59 73.35 72.43 72.25 73 0.75 1.04 156003 1.14 2026-08-05 09:34:54
Vishal Mega Mart Ltd. VMM 111.5 111.89 110.01 111.3 110.05 -1.25 -1.12 941945 10.37 2026-08-05 09:34:54
Vishnu Prakash R Punglia Ltd. VPRPL 28.6 29.4 28.1 28.48 29 0.52 1.83 30841 0.09 2026-08-05 09:34:57
VMS TMT Ltd. VMSTMT 44.07 44.45 44.07 44.66 44.45 -0.21 -0.47 917 0.00 2026-08-05 09:34:21
Vraj Iron & Steel Ltd. VRAJ 122.5 125.23 121.98 121.59 122.41 0.82 0.67 3503 0.04 2026-08-05 09:34:56
Wework India Management Ltd. WEWORK 738.9 745.75 732.35 737.35 741.7 4.35 0.59 14113 1.05 2026-08-05 09:34:58
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 846.5 854 840.5 845.5 846.05 0.55 0.07 22105 1.87 889.9 306.1 2026-08-05 09:34:55
Yatra Online Ltd YATRA 107.7 108.45 107.2 106.95 107.79 0.84 0.79 55872 0.60 2026-08-05 09:34:41
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 204.75 206.09 204.75 203.84 205.12 1.28 0.63 45332 0.93 2026-08-05 09:34:56