Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2264.35
updated on: 29-Jun-2026 [14:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 2259.30 Prev. Close 2260.70
Day High 2265.15 52 Week High 2290.35
Day Low 2244.25 52 Week Low 1774.60

Pivot Levels - Classic: as on 25-Jun-2026

PP: 2269.52 Resistance Support
First 2281.54 2248.69
Second 2302.37 2236.67
Third 2314.39 2215.84
Low
2244.25
Day Range High
2265.15
Low
2095.10
Month Range High
2290.35
Low
1774.60
52 Week Range High
2290.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 357.2 374.5 17.30 4.84
Aditya Infotech Ltd. 3558.5 3691.6 133.10 3.74
Aegis Vopak Terminals Ltd. 233.19 234.76 1.57 0.67
Aequs Ltd. 228.95 234.97 6.02 2.63
Aeroflex Industries Ltd. 466.65 470 3.35 0.72
Ajax Engineering Ltd. 533.25 535.2 1.95 0.37
Akums Drugs & Pharmaceuticals Ltd. 609.35 621.1 11.75 1.93
All Time Plastics Ltd. 234.52 234.88 0.36 0.15
Allied Blenders And Distillers Ltd. 622.3 657.25 34.95 5.62
Amagi Media Labs Ltd. 514.05 560.15 46.10 8.97
Amir Chand Jagdish Kumar (Exports) Ltd. 127.34 127.49 0.15 0.12
Anthem Biosciences Ltd. 761.7 771.3 9.60 1.26
Archean Chemical Industries Ltd. 522.5 524.15 1.65 0.32
Ather Energy Ltd. 998.75 1061.7 62.95 6.30
Avalon Technologies Ltd. 1750.3 1776.1 25.80 1.47
Bikaji Foods International Ltd. 640.6 643.5 2.90 0.45
Billionbrains Garage Ventures Ltd. 199.79 203.88 4.09 2.05
BLS E-Services Ltd. 225.26 232.26 7.00 3.11
Capital Small Finance Bank Ltd. 280.1 280.85 0.75 0.27
CMR Green Technologies Ltd. 246.7 253.56 6.86 2.78
DCX Systems Ltd. 191.3 194.92 3.62 1.89
Dee Development Engineers Ltd 667.3 670.55 3.25 0.49
Denta Water And Infra Solutions Ltd. 324.75 331.05 6.30 1.94
Diffusion Engineers Ltd. 388.3 404.15 15.85 4.08
Divgi Torqtransfer Systems Ltd. 855.25 861.35 6.10 0.71
Entero Healthcare Solutions Ltd. 1180.4 1202 21.60 1.83
Enviro Infra Engineers Ltd. 218.55 219.54 0.99 0.45
Fabtech Technologies Ltd. 156.92 157.84 0.92 0.59
Fedbank Financial Services Ltd 148.37 148.75 0.38 0.26
Gandhar Oil Refinery (India) Ltd. 175.15 179.44 4.29 2.45
Ganesh Consumer Products Ltd. 193.67 194.19 0.52 0.27
Gaudium IVF and Women Health Ltd. 108.63 110.8 2.17 2.00
Gem Aromatics Ltd. 184.83 192 7.17 3.88
Globe Civil Projects Ltd. 43.38 43.87 0.49 1.13
GNG Electronics Ltd. 565.75 572.9 7.15 1.26
Go Digit General Insurance Ltd. 312.65 318.9 6.25 2.00
Gujarat Kidney And Super Speciality Ltd. 129.23 129.56 0.33 0.26
Happy Forgings Ltd. 1509.3 1527.3 18.00 1.19
Hexaware Technologies Ltd. 494.85 515.75 20.90 4.22
Honasa Consumer Ltd. 417.7 445.8 28.10 6.73
Indegene Ltd. 518.05 518.7 0.65 0.13
India Shelter Finance Corporation Ltd. 768.75 769.15 0.40 0.05
Indian Renewable Energy Development Agency Ltd. 127.47 128.06 0.59 0.46
Indogulf Cropsciences Ltd. 59.39 59.45 0.06 0.10
Innova Captab Ltd. 941.35 985.6 44.25 4.70
Inox India Ltd. 1872.9 1893.1 20.20 1.08
Jana Small Finance Bank Ltd. 448.5 467.4 18.90 4.21
JG Chemicals Ltd. 416.8 422.65 5.85 1.40
JNK India Ltd. 475.5 487.95 12.45 2.62
Jupiter Life Line Hospitals Ltd. 1375.3 1395.8 20.50 1.49
Keystone Realtors Ltd 384.55 428.7 44.15 11.48
KFin Technologies Ltd. 874.15 874.25 0.10 0.01
KRN Heat Exchanger And Refrigeration Ltd. 1191 1250.5 59.50 5.00
Landmark Cars Ltd. 432.85 437.3 4.45 1.03
Le Travenues Technology Ltd. 189.83 191.13 1.30 0.68
M&B Engineering Ltd. 303.5 309.4 5.90 1.94
Mamata Machinery Ltd. 409.6 411.55 1.95 0.48
Mankind Pharma Ltd. 2462.3 2498.9 36.60 1.49
Medi Assist Healthcare Services Ltd. 363.15 368.95 5.80 1.60
Northern ARC Capital Ltd. 288.1 295.2 7.10 2.46
Pace Digitek Ltd. 200.03 202.39 2.36 1.18
Platinum Industries Ltd. 221.14 221.33 0.19 0.09
Radiant Cash Management Services Ltd. 39.35 39.41 0.06 0.15
Regaal Resources Ltd. 78.93 79 0.07 0.09
Rishabh Instruments Ltd. 567.4 580.95 13.55 2.39
RR Kabel Ltd. 2488.3 2520 31.70 1.27
Sai Life Sciences Ltd. 1221.3 1259.3 38.00 3.11
Sai Parenteral's Ltd. 585.3 585.45 0.15 0.03
Sai Silks (Kalamandir) Ltd. 109.98 110.82 0.84 0.76
SBFC Finance Ltd. 90.82 91.46 0.64 0.70
Senco Gold Ltd. 323.55 327.8 4.25 1.31
Shadowfax Technologies Ltd. 221.31 223.13 1.82 0.82
Shreeji Shipping Global Ltd. 481.15 483.1 1.95 0.41
Standard Engineering Technology Ltd. 213.96 233.19 19.23 8.99
Stanley Lifestyles Ltd. 144.74 147.9 3.16 2.18
Sudeep Pharma Ltd. 809.2 815.5 6.30 0.78
Suraksha Diagnostic Ltd. 271.65 272.75 1.10 0.40
Uniparts India Ltd. 651.85 667 15.15 2.32
Updater Services Ltd. 181.27 185.25 3.98 2.20
Urban Company Ltd. 129.83 131.29 1.46 1.12
Vidya Wires Ltd. 97.65 100.33 2.68 2.74
Vikran Engineering Ltd. 70.24 76.1 5.86 8.34
VMS TMT Ltd. 43.6 44 0.40 0.92
Wework India Management Ltd. 626.55 645.15 18.60 2.97
Yatharth Hospital & Trauma Care Services Ltd. 837.05 851.5 14.45 1.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 110.13 109.07 -1.06 -0.96
Afcons Infrastructure Ltd. 319.35 315.5 -3.85 -1.21
Anand Rathi Share & Stock Brokers Ltd. 541.15 534 -7.15 -1.32
Anlon Healthcare Ltd. 16.29 16.14 -0.15 -0.92
Apeejay Surrendra Park Hotels Ltd. 122.23 119.17 -3.06 -2.50
Arisinfra Solutions Ltd. 114.24 113.38 -0.86 -0.75
ASK Automotive Ltd. 464.8 460.15 -4.65 -1.00
Atlanta Electricals Ltd. 1812 1783.6 -28.40 -1.57
Awfis Space Solutions Ltd. 304.85 294.8 -10.05 -3.30
Azad Engineering Ltd. 2020.1 1975.3 -44.80 -2.22
Baazar Style Retail Ltd. 279.9 265.95 -13.95 -4.98
Bajaj Housing Finance Ltd. 87.5 87.3 -0.20 -0.23
Belrise Industries Ltd. 245.66 242.43 -3.23 -1.31
Bharat Coking Coal Ltd. 40.47 39.48 -0.99 -2.45
Bharti Hexacom Ltd. 1477 1442.1 -34.90 -2.36
BlackBuck Ltd. 562.8 548.15 -14.65 -2.60
Blue Jet Healthcare Ltd. 527.6 514 -13.60 -2.58
BMW Ventures Ltd. 57.87 57 -0.87 -1.50
Brainbees Solutions Ltd. 222.96 222.58 -0.38 -0.17
Brigade Hotel Ventures Ltd. 63.54 62.83 -0.71 -1.12
Canara HSBC Life Insurance Company Ltd. 134.83 134.78 -0.05 -0.04
Canara Robeco Asset Management Co Ltd. 247.61 247.05 -0.56 -0.23
Capillary Technologies India Ltd. 507.55 506 -1.55 -0.31
Cello World Ltd. 378.45 374.15 -4.30 -1.14
Central Mine Planning & Design Institute Ltd. 248.82 243.96 -4.86 -1.95
Clean Max Enviro Energy Solutions Ltd. 1352.1 1296.2 -55.90 -4.13
Concord Biotech Ltd. 1286.1 1279.2 -6.90 -0.54
Concord Enviro Systems Ltd. 355.35 339 -16.35 -4.60
Credo Brands Marketing Ltd. 87.46 86.6 -0.86 -0.98
Cyient DLM Ltd. 465 458.05 -6.95 -1.49
Deepak Builders & Engineers India Ltd. 8.35 8.22 -0.13 -1.56
Dharmaj Crop Guard Ltd. 265.05 262.7 -2.35 -0.89
DOMS Industries Ltd. 2252.1 2239.1 -13.00 -0.58
Dr. Agarwal's Health Care Ltd. 484.65 478.45 -6.20 -1.28
Ecos (India) Mobility & Hospitality Ltd. 133.59 132.3 -1.29 -0.97
Elin Electronics Ltd. 99.43 96.85 -2.58 -2.59
Emcure Pharmaceuticals Ltd. 1880.2 1865.3 -14.90 -0.79
Emmvee Photovoltaic Power Ltd. 337.25 328.95 -8.30 -2.46
EMS Ltd. 419.9 413.75 -6.15 -1.46
EPACK Durable Ltd. 233.85 231.11 -2.74 -1.17
EPack Prefab Technologies Ltd. 239.96 232.92 -7.04 -2.93
ESAF Small Finance Bank Ltd. 32.94 31.98 -0.96 -2.91
Exicom Tele-Systems Ltd. 158.07 155.6 -2.47 -1.56
Five-Star Business Finance Ltd. 497 488 -9.00 -1.81
Flair Writing Industries Ltd. 265.2 263.7 -1.50 -0.57
Fujiyama Power Systems Ltd. 309.5 306.9 -2.60 -0.84
Fusion Finance Ltd. 192.77 185.92 -6.85 -3.55
Gala Precision Engineering Ltd. 1083.65 1070.8 -12.85 -1.19
Garuda Construction & Engineering Ltd. 179.27 176.53 -2.74 -1.53
GK Energy Ltd. 146.37 139.53 -6.84 -4.67
Global Health Ltd. 1312.4 1310.4 -2.00 -0.15
Global Surfaces Ltd. 45.72 43.32 -2.40 -5.25
Glottis Ltd. 67.51 66 -1.51 -2.24
Godavari Biorefineries Ltd. 280.85 277.7 -3.15 -1.12
Gopal Snacks Ltd. 280.05 274.8 -5.25 -1.87
GPT Healthcare Ltd. 147.51 145.95 -1.56 -1.06
GSP Crop science Ltd. 414.45 394 -20.45 -4.93
HDB Financial Services Ltd. 743.55 730.95 -12.60 -1.69
Highway Infrastructure Ltd. 47.14 47.13 -0.01 -0.02
HMA Agro Industries Ltd. 21.98 21.96 -0.02 -0.09
Hyundai Motor India Ltd. 1969.4 1905.8 -63.60 -3.23
ICICI Prudential Asset Management Company Ltd. 3326.9 3267.9 -59.00 -1.77
Ideaforge Technology Ltd. 824.75 815.9 -8.85 -1.07
IKIO Technologies Ltd. 156.43 152.11 -4.32 -2.76
Indiqube Spaces Ltd. 169.82 166.85 -2.97 -1.75
Indo Farm Equipments Ltd. 144.69 142 -2.69 -1.86
Innovision Ltd. 286.5 284.2 -2.30 -0.80
Inox Green Energy Services Ltd. 204.15 199.69 -4.46 -2.18
Interarch Building Solutions Ltd. 1925.2 1914 -11.20 -0.58
International Gemological Institute Ltd. 359.7 349.75 -9.95 -2.77
Inventurus Knowledge Solutions Ltd. 1704.3 1700.4 -3.90 -0.23
IRM Energy Ltd. 265.5 263.4 -2.10 -0.79
Ivalue Infosolutions Ltd. 276.23 272 -4.23 -1.53
Jain Resource Recycling Ltd. 349.55 345.9 -3.65 -1.04
Jaro Institute of Technology Management and Research Ltd. 513.25 502.1 -11.15 -2.17
JSW Cement Ltd. 133.55 132.14 -1.41 -1.06
JSW Infrastructure Ltd. 329.9 323.1 -6.80 -2.06
Juniper Hotels Ltd. 196.7 192.5 -4.20 -2.14
Kaynes Technology India Ltd. 3264.7 3180.3 -84.40 -2.59
Krystal Integrated Services Ltd 600.7 600.15 -0.55 -0.09
Laxmi India Finance Ltd. 101.74 99.89 -1.85 -1.82
Leela Palaces Hotels & Resorts Ltd. 483.9 479.3 -4.60 -0.95
Lenskart Solutions Ltd. 508.9 502.95 -5.95 -1.17
LG Electronics India Ltd. 1571.3 1555.5 -15.80 -1.01
Manba Finance Ltd. 132.4 130.5 -1.90 -1.44
Mangal Electrical Industries Ltd. 306.3 301 -5.30 -1.73
Manoj Vaibhav Gems 'N' Jewellers Ltd. 143.8 142.03 -1.77 -1.23
Midwest Ltd. 1289.8 1249.9 -39.90 -3.09
Motisons Jewellers Ltd. 14.12 13.96 -0.16 -1.13
Mukka Proteins Ltd. 24.32 23.76 -0.56 -2.30
Muthoot Microfin Ltd. 210.55 209.69 -0.86 -0.41
Netweb Technologies India Ltd. 4943.8 4445.1 -498.70 -10.09
Nova Agritech Ltd. 24.87 24.49 -0.38 -1.53
NTPC Green Energy Ltd. 95.72 94.98 -0.74 -0.77
Om Power Transmission Ltd. 182.46 180.55 -1.91 -1.05
One Mobikwik Systems Ltd. 200.65 200.05 -0.60 -0.30
OnEMI Technology Solutions Ltd. 275.1 274.25 -0.85 -0.31
Oswal Pumps Ltd. 431.85 426.05 -5.80 -1.34
Patel Retail Ltd. 212.55 211.72 -0.83 -0.39
Physicswallah Ltd. 125.34 121.85 -3.49 -2.78
Pine Labs Ltd. 160.07 159.8 -0.27 -0.17
PN Gadgil Jewellers Ltd. 532.65 529 -3.65 -0.69
Popular Vehicles & Services Ltd. 92.79 90.57 -2.22 -2.39
Powerica Ltd. 660.25 627.25 -33.00 -5.00
Premier Energies Ltd. 1050.6 1022.8 -27.80 -2.65
Prostarm Info Systems Ltd. 138.64 136.48 -2.16 -1.56
Pyramid Technoplast Ltd. 170.54 165.92 -4.62 -2.71
Quality Power Electrical Equipments Ltd. 1255.4 1216 -39.40 -3.14
Rashi Peripherals Ltd. 780.9 752.7 -28.20 -3.61
Ratnaveer Precision Engineering Ltd. 180.51 179.4 -1.11 -0.61
RK Swamy Ltd. 100.5 98.61 -1.89 -1.88
Rubicon Research Ltd. 1416.6 1397.7 -18.90 -1.33
Saatvik Green Energy Ltd. 475.35 465.4 -9.95 -2.09
Sagility Ltd. 40.37 39.13 -1.24 -3.07
Sambhv Steel Tubes Ltd. 110.69 110.66 -0.03 -0.03
Samhi Hotels Ltd. 179.85 176.33 -3.52 -1.96
Sanstar Ltd. 125.04 122.23 -2.81 -2.25
Saraswati Saree Depot Ltd. 57.28 56.01 -1.27 -2.22
Scoda Tubes Ltd. 144.05 143.25 -0.80 -0.56
Seshaasai Technologies Ltd. 308.75 304.9 -3.85 -1.25
Shree Tirupati Balajee Agro Trading Company Ltd 29.29 28.81 -0.48 -1.64
Signatureglobal (India) Ltd. 756.5 742 -14.50 -1.92
Solarworld Energy Solutions Ltd. 183.1 181.54 -1.56 -0.85
Sri Lotus Developers And Realty Ltd. 150.69 150.46 -0.23 -0.15
Stallion India Fluorochemicals Ltd. 182.05 180.88 -1.17 -0.64
Studds Accessories Ltd. 480.15 473.8 -6.35 -1.32
Sula Vineyards Ltd. 154.34 153.12 -1.22 -0.79
Suraj Estate Developers Ltd. 191.61 188.17 -3.44 -1.80
Swiggy Ltd. 240.75 237.3 -3.45 -1.43
Tata Capital Ltd. 363.65 358.75 -4.90 -1.35
Tata Technologies Ltd. 748.35 717 -31.35 -4.19
TBO Tek Ltd. 1460.8 1441.8 -19.00 -1.30
Tenneco Clean Air India Ltd. 578.8 575.35 -3.45 -0.60
Tolins Tyres Ltd. 106.06 103.71 -2.35 -2.22
TruAlt Bioenergy Ltd. 467.65 465.55 -2.10 -0.45
TVS Supply Chain Solutions Ltd. 131.49 131.25 -0.24 -0.18
Unicommerce eSolutions Ltd. 89.48 87.52 -1.96 -2.19
Utkarsh Small Finance Bank Ltd. 14.52 14.25 -0.27 -1.86
Valiant Laboratories Ltd. 68 67.75 -0.25 -0.37
Vibhor Steel Tubes Ltd. 116.37 115.17 -1.20 -1.03
Vikram Solar Ltd. 185.28 183 -2.28 -1.23
Vishal Mega Mart Ltd. 116.39 115.01 -1.38 -1.19
Vishnu Prakash R Punglia Ltd. 29.05 28.47 -0.58 -2.00
Vraj Iron & Steel Ltd. 117.97 116.5 -1.47 -1.25
Yatra Online Ltd 109.69 108.1 -1.59 -1.45
Zaggle Prepaid Ocean Services Ltd. 205.6 199.45 -6.15 -2.99

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 518.5 525.9 515 518.5 518.5 0.00 0.00 451758 23.42 2026-06-29 14:09:59
Acme Solar Holdings Ltd. ACMESOLAR 357.05 374.7 356.5 357.2 374.5 17.30 4.84 2825873 105.83 2026-06-29 14:09:55
Aditya Infotech Ltd. CPPLUS 3565 3691.8 3510.7 3558.5 3691.6 133.10 3.74 265577 98.04 2026-06-29 14:14:57
Advance Agrolife Ltd. ADVANCE 116 116 108.6 110.13 109.07 -1.06 -0.96 379238 4.14 2026-06-29 14:14:00
Aegis Vopak Terminals Ltd. AEGISVOPAK 232.5 235.45 227.04 233.19 234.76 1.57 0.67 318298 7.47 2026-06-29 14:09:55
Aequs Ltd. AEQUS 229.9 235.3 223.01 228.95 234.97 6.02 2.63 3513101 82.55 2026-06-29 14:14:59
Aeroflex Industries Ltd. AEROFLEX 466.95 481.95 450.2 466.65 470 3.35 0.72 1155183 54.29 2026-06-29 14:14:57
Afcons Infrastructure Ltd. AFCONS 317 318.65 314.25 319.35 315.5 -3.85 -1.21 118210 3.73 2026-06-29 14:09:36
Ajax Engineering Ltd. AJAXENGG 533.25 544.9 522.05 533.25 535.2 1.95 0.37 45445 2.43 2026-06-29 14:09:56
Akme Fintrade (India) Ltd. AFIL 10.34 10.79 10.31 10.38 10.38 0.00 0.00 252839 0.26 2026-06-29 14:13:10
Akums Drugs & Pharmaceuticals Ltd. AKUMS 609 630.9 608.95 609.35 621.1 11.75 1.93 182504 11.34 2026-06-29 14:09:36
All Time Plastics Ltd. ALLTIME 235.19 238.23 231 234.52 234.88 0.36 0.15 16491 0.39 2026-06-29 14:10:55
Allied Blenders And Distillers Ltd. ABDL 624.05 659.9 624.05 622.3 657.25 34.95 5.62 1031733 67.81 2026-06-29 14:09:55
Amagi Media Labs Ltd. AMAGI 510.05 580.9 508.1 514.05 560.15 46.10 8.97 1191859 66.76 2026-06-29 14:14:59
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 127.55 130.63 126.54 127.34 127.49 0.15 0.12 539015 6.87 2026-06-29 14:14:48
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 541.15 542.8 532 541.15 534 -7.15 -1.32 80313 4.29 2026-06-29 14:14:57
Anlon Healthcare Ltd. AHCL 16.46 16.46 15.86 16.29 16.14 -0.15 -0.92 5655541 9.13 2026-06-29 14:14:52
Anthem Biosciences Ltd. ANTHEM 761.7 776 760 761.7 771.3 9.60 1.26 383555 29.58 2026-06-29 14:14:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.4 121.39 118.8 122.23 119.17 -3.06 -2.50 106253 1.27 2026-06-29 14:09:53
Archean Chemical Industries Ltd. ACI 525 528.2 516.3 522.5 524.15 1.65 0.32 64489 3.38 837.7 408.35 2026-06-29 14:14:56
Arisinfra Solutions Ltd. ARIS 115.9 116.83 112.8 114.24 113.38 -0.86 -0.75 139871 1.59 2026-06-29 14:14:52
ASK Automotive Ltd. ASKAUTOLTD 469.75 470.05 459.3 464.8 460.15 -4.65 -1.00 94463 4.35 2026-06-29 14:14:56
Ather Energy Ltd. ATHERENERG 990 1064 989.9 998.75 1061.7 62.95 6.30 5346265 567.61 2026-06-29 14:14:59
Atlanta Electricals Ltd. ATLANTAELE 1815 1840 1767.3 1812 1783.6 -28.40 -1.57 52624 9.39 2026-06-29 14:14:38
Avalon Technologies Ltd. AVALON 1752.8 1814.1 1722 1750.3 1776.1 25.80 1.47 481617 85.54 1814.1 348 2026-06-29 14:09:59
Awfis Space Solutions Ltd. AWFIS 304.85 304.85 293.6 304.85 294.8 -10.05 -3.30 193792 5.71 2026-06-29 14:09:56
Azad Engineering Ltd. AZAD 2017.5 2019 1959 2020.1 1975.3 -44.80 -2.22 295994 58.47 2026-06-29 14:14:57
Baazar Style Retail Ltd. STYLEBAAZA 265.95 265.95 265.95 279.9 265.95 -13.95 -4.98 100243 2.67 2026-06-29 14:07:50
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 87.75 86.8 87.5 87.3 -0.20 -0.23 1919773 16.76 2026-06-29 14:09:59
Belrise Industries Ltd. BELRISE 246 246.45 240.47 245.66 242.43 -3.23 -1.31 2766567 67.07 2026-06-29 14:09:59
Bharat Coking Coal Ltd. BHARATCOAL 40.47 40.75 38.96 40.47 39.48 -0.99 -2.45 15040012 59.38 2026-06-29 14:14:56
Bharti Hexacom Ltd. BHARTIHEXA 1475.1 1475.1 1430 1477 1442.1 -34.90 -2.36 718947 103.68 2026-06-29 14:09:56
Bikaji Foods International Ltd. BIKAJI 642.25 645.05 633.5 640.6 643.5 2.90 0.45 103089 6.63 1007.95 303 2026-06-29 14:14:52
Billionbrains Garage Ventures Ltd. GROWW 199 205.24 194.51 199.79 203.88 4.09 2.05 25500025 519.89 2026-06-29 14:14:59
BlackBuck Ltd. BLACKBUCK 564.8 568.4 547.1 562.8 548.15 -14.65 -2.60 370724 20.32 2026-06-29 14:09:56
BLS E-Services Ltd. BLSE 225 232.99 223.56 225.26 232.26 7.00 3.11 582210 13.52 2026-06-29 14:09:56
Blue Jet Healthcare Ltd. BLUEJET 527 529.15 508.85 527.6 514 -13.60 -2.58 228250 11.73 2026-06-29 14:14:57
BMW Ventures Ltd. BMWVENTLTD 57.86 58.49 56.3 57.87 57 -0.87 -1.50 31253 0.18 2026-06-29 14:18:38
Brainbees Solutions Ltd. FIRSTCRY 223 225.39 220 222.96 222.58 -0.38 -0.17 678565 15.10 2026-06-29 14:09:57
Brigade Hotel Ventures Ltd. BRIGHOTEL 62.8 63.71 62.22 63.54 62.83 -0.71 -1.12 35178 0.22 2026-06-29 14:18:43
Canara HSBC Life Insurance Company Ltd. CANHLIFE 134.77 137.8 133.55 134.83 134.78 -0.05 -0.04 266684 3.59 2026-06-29 14:14:57
Canara Robeco Asset Management Co Ltd. CRAMC 247.98 249.98 245.05 247.61 247.05 -0.56 -0.23 98405 2.43 2026-06-29 14:14:57
Capillary Technologies India Ltd. CAPILLARY 507.55 509.75 500.25 507.55 506 -1.55 -0.31 40986 2.07 2026-06-29 14:18:04
Capital Small Finance Bank Ltd. CAPITALSFB 280.2 283 280 280.1 280.85 0.75 0.27 11726 0.33 2026-06-29 14:08:22
Cello World Ltd. CELLO 378.35 378.35 373.5 378.45 374.15 -4.30 -1.14 72104 2.70 2026-06-29 14:14:48
Central Mine Planning & Design Institute Ltd. CMPDI 248.82 250.37 241.82 248.82 243.96 -4.86 -1.95 1759927 42.94 2026-06-29 14:14:57
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1362.9 1376.2 1281 1352.1 1296.2 -55.90 -4.13 312860 40.55 2026-06-29 14:14:58
CMR Green Technologies Ltd. CMRGREEN 248 255.39 242.5 246.7 253.56 6.86 2.78 2347837 59.53 2026-06-29 14:09:55
Concord Biotech Ltd. CONCORDBIO 1280.5 1306.6 1270.1 1286.1 1279.2 -6.90 -0.54 153539 19.64 2026-06-29 14:09:55
Concord Enviro Systems Ltd. CEWATER 354.35 354.35 338.45 355.35 339 -16.35 -4.60 154451 5.24 2026-06-29 14:09:45
Credo Brands Marketing Ltd. MUFTI 87.46 87.68 86.02 87.46 86.6 -0.86 -0.98 40986 0.35 2026-06-29 14:14:46
Cyient DLM Ltd. CYIENTDLM 464 472 450.75 465 458.05 -6.95 -1.49 331589 15.19 883.8 265.2 2026-06-29 14:09:55
DCX Systems Ltd. DCXINDIA 202.15 203.99 193.4 191.3 194.92 3.62 1.89 3053880 59.53 451.9 138 2026-06-29 14:14:55
Dee Development Engineers Ltd DEEDEV 667.3 682.95 650.75 667.3 670.55 3.25 0.49 56524 3.79 2026-06-29 14:09:57
Deepak Builders & Engineers India Ltd. DBEIL 8.16 8.62 8.01 8.35 8.22 -0.13 -1.56 144079 0.12 2026-06-29 14:09:38
Denta Water And Infra Solutions Ltd. DENTA 326.95 339.8 310.6 324.75 331.05 6.30 1.94 597307 19.77 2026-06-29 14:09:57
Dharmaj Crop Guard Ltd. DHARMAJ 267 269.4 261.6 265.05 262.7 -2.35 -0.89 18495 0.49 389.65 137 2026-06-29 14:14:47
Diffusion Engineers Ltd. DIFFNKG 388.3 406.9 381.05 388.3 404.15 15.85 4.08 265058 10.71 2026-06-29 14:09:40
Divgi Torqtransfer Systems Ltd. DIVGIITTS 855.25 877 836.8 855.25 861.35 6.10 0.71 30959 2.67 1150 410.1 2026-06-29 14:09:49
DOMS Industries Ltd. DOMS 2252.1 2280 2214.2 2252.1 2239.1 -13.00 -0.58 55505 12.43 2026-06-29 14:14:55
Dr. Agarwal's Health Care Ltd. AGARWALEYE 481.05 484 472.25 484.65 478.45 -6.20 -1.28 24205 1.16 2026-06-29 14:09:41
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 133.59 134 130 133.59 132.3 -1.29 -0.97 20180 0.27 2026-06-29 14:09:36
Elin Electronics Ltd. ELIN 99.3 101.93 96.4 99.43 96.85 -2.58 -2.59 102353 0.99 282 93.65 2026-06-29 14:09:59
Emcure Pharmaceuticals Ltd. EMCURE 1855 1917 1845.2 1880.2 1865.3 -14.90 -0.79 173535 32.37 2026-06-29 14:09:57
Emmvee Photovoltaic Power Ltd. EMMVEE 338 338.65 325.65 337.25 328.95 -8.30 -2.46 1484564 48.83 2026-06-29 14:14:55
EMS Ltd. EMSLIMITED 415 429.9 402.2 419.9 413.75 -6.15 -1.46 775450 32.08 2026-06-29 14:14:59
Entero Healthcare Solutions Ltd. ENTERO 1178 1213.4 1162 1180.4 1202 21.60 1.83 70788 8.51 2026-06-29 14:09:43
Enviro Infra Engineers Ltd. EIEL 218 223.9 212.35 218.55 219.54 0.99 0.45 2379510 52.24 2026-06-29 14:09:57
EPACK Durable Ltd. EPACK 234.99 237 229.01 233.85 231.11 -2.74 -1.17 448553 10.37 2026-06-29 14:14:59
EPack Prefab Technologies Ltd. EPACKPEB 240.98 244.95 231 239.96 232.92 -7.04 -2.93 668478 15.57 2026-06-29 14:14:56
ESAF Small Finance Bank Ltd. ESAFSFB 32.15 32.98 31.68 32.94 31.98 -0.96 -2.91 509542 1.63 2026-06-29 14:14:36
Exicom Tele-Systems Ltd. EXICOM 160 160 152.2 158.07 155.6 -2.47 -1.56 1457617 22.68 2026-06-29 14:09:57
Fabtech Technologies Ltd. FABTECH 158.47 160.38 155.62 156.92 157.84 0.92 0.59 66036 1.04 2026-06-29 14:13:45
Fedbank Financial Services Ltd FEDFINA 147.5 150.05 147.01 148.37 148.75 0.38 0.26 560754 8.34 2026-06-29 14:14:59
Five-Star Business Finance Ltd. FIVESTAR 497.65 498 481.05 497 488 -9.00 -1.81 878351 42.86 943.75 338.15 2026-06-29 14:14:54
Flair Writing Industries Ltd. FLAIR 266 266.05 262 265.2 263.7 -1.50 -0.57 94120 2.48 2026-06-29 14:14:50
Fujiyama Power Systems Ltd. UTLSOLAR 309.45 310.7 303.1 309.5 306.9 -2.60 -0.84 92823 2.85 2026-06-29 14:14:56
Fusion Finance Ltd. FUSION 193 195 185.11 192.77 185.92 -6.85 -3.55 629545 11.70 691 123.96 2026-06-29 14:14:50
Gala Precision Engineering Ltd. GALAPREC 1080 1122.95 1057.7 1083.65 1070.8 -12.85 -1.19 62827 6.73 2026-06-29 14:09:59
Gandhar Oil Refinery (India) Ltd. GANDHAR 175.14 185.49 172.32 175.15 179.44 4.29 2.45 892178 16.01 2026-06-29 14:14:55
Ganesh Consumer Products Ltd. GANESHCP 193 194.7 191.31 193.67 194.19 0.52 0.27 29516 0.57 2026-06-29 14:18:08
Garuda Construction & Engineering Ltd. GARUDA 180.79 181.9 175.27 179.27 176.53 -2.74 -1.53 243461 4.30 2026-06-29 14:09:54
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 110.8 108.3 108.63 110.8 2.17 2.00 125240 1.39 2026-06-29 14:15:47
Gem Aromatics Ltd. GEMAROMA 184.83 195.4 184.79 184.83 192 7.17 3.88 228471 4.39 2026-06-29 14:14:56
GK Energy Ltd. GKENERGY 145.82 145.82 137.76 146.37 139.53 -6.84 -4.67 758865 10.59 2026-06-29 14:14:45
Global Health Ltd. MEDANTA 1314.3 1329.9 1297.1 1312.4 1310.4 -2.00 -0.15 94987 12.45 1513.9 390.55 2026-06-29 14:14:56
Global Surfaces Ltd. GSLSU 44.3 45.86 42.15 45.72 43.32 -2.40 -5.25 50022 0.22 333 42.15 2026-06-29 14:09:31
Globe Civil Projects Ltd. GLOBECIVIL 44.76 44.76 42.01 43.38 43.87 0.49 1.13 10452 0.05 2026-06-29 14:14:11
Glottis Ltd. GLOTTIS 66.01 67.95 65.2 67.51 66 -1.51 -2.24 22451 0.15 2026-06-29 14:18:27
GNG Electronics Ltd. EBGNG 572.4 583.45 554.1 565.75 572.9 7.15 1.26 615168 35.24 2026-06-29 14:14:55
Go Digit General Insurance Ltd. GODIGIT 314.85 332.95 314.1 312.65 318.9 6.25 2.00 3974344 126.74 2026-06-29 14:09:54
Godavari Biorefineries Ltd. GODAVARIB 283 283 277.05 280.85 277.7 -3.15 -1.12 38657 1.07 2026-06-29 14:09:48
Gopal Snacks Ltd. GOPAL 281.5 281.5 273.35 280.05 274.8 -5.25 -1.87 52102 1.43 2026-06-29 14:09:58
GPT Healthcare Ltd. GPTHEALTH 146 147.13 144.5 147.51 145.95 -1.56 -1.06 164663 2.40 2026-06-29 14:09:59
GSP Crop science Ltd. GSPCROP 409.75 414.25 388.4 414.45 394 -20.45 -4.93 184860 7.28 2026-06-29 14:14:57
Gujarat Kidney And Super Speciality Ltd. GKSL 129 134.59 128.41 129.23 129.56 0.33 0.26 273442 3.54 2026-06-29 14:14:56
Happy Forgings Ltd. HAPPYFORGE 1504 1536 1482.8 1509.3 1527.3 18.00 1.19 46671 7.13 2026-06-29 14:14:58
HDB Financial Services Ltd. HDBFS 740 747.5 723.95 743.55 730.95 -12.60 -1.69 215810 15.77 2026-06-29 14:14:59
Hexaware Technologies Ltd. HEXT 518 539 504 494.85 515.75 20.90 4.22 7168277 369.70 2026-06-29 14:09:58
Highway Infrastructure Ltd. HILINFRA 47.14 47.86 46.15 47.14 47.13 -0.01 -0.02 27934 0.13 2026-06-29 14:14:29
HMA Agro Industries Ltd. HMAAGRO 21.85 22.34 21.81 21.98 21.96 -0.02 -0.09 68382 0.15 839.9 21.25 2026-06-29 14:09:34
Honasa Consumer Ltd. HONASA 420.3 446.1 416.2 417.7 445.8 28.10 6.73 4495872 200.43 2026-06-29 14:14:59
Hyundai Motor India Ltd. HYUNDAI 1960 1978.7 1902.2 1969.4 1905.8 -63.60 -3.23 448142 85.41 2026-06-29 14:09:57
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3329.9 3380 3259.9 3326.9 3267.9 -59.00 -1.77 205682 67.21 2026-06-29 14:14:59
Ideaforge Technology Ltd. IDEAFORGE 819 819 786.6 824.75 815.9 -8.85 -1.07 104893 8.56 1343.95 304.2 2026-06-29 14:09:42
IKIO Technologies Ltd. IKIO 155.04 162.02 151.28 156.43 152.11 -4.32 -2.76 59723 0.91 477 103.53 2026-06-29 14:09:30
Indegene Ltd. INDGN 518.05 528.55 514.9 518.05 518.7 0.65 0.13 102546 5.32 2026-06-29 14:09:58
India Shelter Finance Corporation Ltd. INDIASHLTR 769.9 775.95 755.75 768.75 769.15 0.40 0.05 130939 10.07 2026-06-29 14:14:51
Indian Renewable Energy Development Agency Ltd. IREDA 126.9 128.2 126.1 127.47 128.06 0.59 0.46 4213131 53.95 2026-06-29 14:14:59
Indiqube Spaces Ltd. INDIQUBE 169.82 173 166 169.82 166.85 -2.97 -1.75 56145 0.94 2026-06-29 14:14:56
Indo Farm Equipments Ltd. INDOFARM 145.3 145.3 140.41 144.69 142 -2.69 -1.86 40118 0.57 2026-06-29 14:09:20
Indogulf Cropsciences Ltd. IGCL 59.39 59.98 58.05 59.39 59.45 0.06 0.10 88285 0.52 2026-06-29 14:14:56
Innova Captab Ltd. INNOVACAP 937 988 932.3 941.35 985.6 44.25 4.70 53877 5.31 2026-06-29 14:14:55
Innovision Ltd. INNOVISION 284.9 292.05 281.6 286.5 284.2 -2.30 -0.80 12012 0.34 2026-06-29 14:14:52
Inox Green Energy Services Ltd. INOXGREEN 200 201.47 197.31 204.15 199.69 -4.46 -2.18 528261 10.55 279 38.4 2026-06-29 14:14:34
Inox India Ltd. INOXINDIA 1872.5 1900 1839.2 1872.9 1893.1 20.20 1.08 138337 26.19 2026-06-29 14:14:56
Interarch Building Solutions Ltd. INTERARCH 1925 1925 1880 1925.2 1914 -11.20 -0.58 20863 3.99 2026-06-29 14:09:41
International Gemological Institute Ltd. IGIL 360 361.45 347.1 359.7 349.75 -9.95 -2.77 586651 20.52 2026-06-29 14:09:57
Inventurus Knowledge Solutions Ltd. IKS 1710 1710 1688.8 1704.3 1700.4 -3.90 -0.23 45072 7.66 2026-06-29 14:09:57
IRM Energy Ltd. IRMENERGY 265.35 265.8 262.8 265.5 263.4 -2.10 -0.79 59598 1.57 2026-06-29 14:13:51
Ivalue Infosolutions Ltd. IVALUE 276.23 279.95 265.81 276.23 272 -4.23 -1.53 225635 6.14 2026-06-29 14:14:24
Jain Resource Recycling Ltd. JAINREC 349.55 355.25 337 349.55 345.9 -3.65 -1.04 995593 34.44 2026-06-29 14:14:56
Jana Small Finance Bank Ltd. JSFB 452.4 470 451.2 448.5 467.4 18.90 4.21 644070 30.10 2026-06-29 14:09:55
Jaro Institute of Technology Management and Research Ltd. JARO 513 515.55 500.55 513.25 502.1 -11.15 -2.17 74025 3.72 2026-06-29 14:14:55
JG Chemicals Ltd. JGCHEM 414.75 423.95 409.25 416.8 422.65 5.85 1.40 41513 1.75 2026-06-29 14:09:26
JNK India Ltd. JNKINDIA 475 491.9 459.2 475.5 487.95 12.45 2.62 404916 19.76 2026-06-29 14:09:54
JSW Cement Ltd. JSWCEMENT 133 134.36 130.53 133.55 132.14 -1.41 -1.06 2094016 27.67 2026-06-29 14:14:55
JSW Infrastructure Ltd. JSWINFRA 322 326.9 318.1 329.9 323.1 -6.80 -2.06 3242788 104.77 2026-06-29 14:14:59
Juniper Hotels Ltd. JUNIPER 196 197.06 191.87 196.7 192.5 -4.20 -2.14 107447 2.07 2026-06-29 14:09:58
Jupiter Life Line Hospitals Ltd. JLHL 1388 1425 1370.9 1375.3 1395.8 20.50 1.49 73755 10.29 2026-06-29 14:14:52
Kaynes Technology India Ltd. KAYNES 3264.6 3269.8 3171.4 3264.7 3180.3 -84.40 -2.59 832753 264.84 7822 666.8 2026-06-29 14:14:59
Keystone Realtors Ltd RUSTOMJEE 389 435.3 380.2 384.55 428.7 44.15 11.48 5116597 219.35 801.05 358.8 2026-06-29 14:14:59
KFin Technologies Ltd. KFINTECH 874.15 887.6 868 874.15 874.25 0.10 0.01 857036 74.93 1641.35 272 2026-06-29 14:09:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1172 1250.5 1156 1191 1250.5 59.50 5.00 190622 23.84 2026-06-29 14:09:57
Krystal Integrated Services Ltd KRYSTAL 600.3 606.9 600.15 600.7 600.15 -0.55 -0.09 6351 0.38 2026-06-29 14:08:06
Landmark Cars Ltd. LANDMARK 432.85 440.45 424.35 432.85 437.3 4.45 1.03 45929 2.01 905 329.8 2026-06-29 14:09:34
Laxmi India Finance Ltd. LAXMIINDIA 101.5 101.5 98.95 101.74 99.89 -1.85 -1.82 37219 0.37 2026-06-29 14:18:32
Le Travenues Technology Ltd. IXIGO 189.94 193.39 187.51 189.83 191.13 1.30 0.68 579539 11.08 2026-06-29 14:09:52
Leela Palaces Hotels & Resorts Ltd. THELEELA 489.8 491.05 479.3 483.9 479.3 -4.60 -0.95 159395 7.64 2026-06-29 14:09:59
Lenskart Solutions Ltd. LENSKART 508.95 512.9 501.2 508.9 502.95 -5.95 -1.17 2884659 145.08 2026-06-29 14:14:59
LG Electronics India Ltd. LGEINDIA 1570 1577.7 1547.1 1571.3 1555.5 -15.80 -1.01 185062 28.79 2026-06-29 14:14:58
M&B Engineering Ltd. MBEL 304 314.25 304 303.5 309.4 5.90 1.94 115143 3.56 2026-06-29 14:14:56
Mamata Machinery Ltd. MAMATA 409.55 414 401.55 409.6 411.55 1.95 0.48 69679 2.87 2026-06-29 14:09:00
Manba Finance Ltd. MANBA 130 134.17 129 132.4 130.5 -1.90 -1.44 68317 0.89 2026-06-29 14:11:14
Mangal Electrical Industries Ltd. MEIL 306.3 307.95 296 306.3 301 -5.30 -1.73 7599 0.23 2026-06-29 14:14:04
Mankind Pharma Ltd. MANKIND 2462.8 2527.9 2457.2 2462.3 2498.9 36.60 1.49 339575 84.86 3054.8 1242 2026-06-29 14:09:57
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 142.25 144.8 141.35 143.8 142.03 -1.77 -1.23 14019 0.20 2026-06-29 14:17:58
Medi Assist Healthcare Services Ltd. MEDIASSIST 361 369 360.5 363.15 368.95 5.80 1.60 41129 1.52 2026-06-29 14:14:55
Midwest Ltd. MIDWESTLTD 1297 1297 1245 1289.8 1249.9 -39.90 -3.09 10628 1.33 2026-06-29 14:14:25
Motisons Jewellers Ltd. MOTISONS 14.2 14.46 13.8 14.12 13.96 -0.16 -1.13 14803399 20.67 2026-06-29 14:14:54
Mukka Proteins Ltd. MUKKA 24.35 24.61 23.56 24.32 23.76 -0.56 -2.30 101515 0.24 2026-06-29 14:09:20
Muthoot Microfin Ltd. MUTHOOTMF 210.02 212.74 206.03 210.55 209.69 -0.86 -0.41 109444 2.29 2026-06-29 14:14:50
Netweb Technologies India Ltd. NETWEB 4900 4940 4439 4943.8 4445.1 -498.70 -10.09 2111086 938.40 5244 742.7 2026-06-29 14:09:59
Northern ARC Capital Ltd. NORTHARC 289.9 305.8 289.9 288.1 295.2 7.10 2.46 938980 27.72 2026-06-29 14:09:59
Nova Agritech Ltd. NOVAAGRI 25.29 25.29 23.88 24.87 24.49 -0.38 -1.53 40049 0.10 2026-06-29 14:17:05
NTPC Green Energy Ltd. NTPCGREEN 95.7 95.72 94.5 95.72 94.98 -0.74 -0.77 1193954 11.34 2026-06-29 14:09:57
Om Power Transmission Ltd. OMPOWER 186 190 179.41 182.46 180.55 -1.91 -1.05 204968 3.70 2026-06-29 14:13:27
One Mobikwik Systems Ltd. MOBIKWIK 199.25 200.8 197.25 200.65 200.05 -0.60 -0.30 824270 16.49 2026-06-29 14:09:53
OnEMI Technology Solutions Ltd. KISSHT 276.4 277 267.05 275.1 274.25 -0.85 -0.31 1219614 33.45 2026-06-29 14:09:58
Oswal Pumps Ltd. OSWALPUMPS 433.5 433.5 416.4 431.85 426.05 -5.80 -1.34 549069 23.39 2026-06-29 14:09:58
Pace Digitek Ltd. PACEDIGITK 200.08 204.01 194.08 200.03 202.39 2.36 1.18 2793706 56.54 2026-06-29 14:14:59
Patel Retail Ltd. PATELRMART 211.49 212.6 209.84 212.55 211.72 -0.83 -0.39 23122 0.49 2026-06-29 14:13:28
Physicswallah Ltd. PWL 123.6 123.6 119.68 125.34 121.85 -3.49 -2.78 3214917 39.17 2026-06-29 14:14:59
Pine Labs Ltd. PINELABS 160.07 161.22 157.72 160.07 159.8 -0.27 -0.17 9162304 146.41 2026-06-29 14:14:58
Platinum Industries Ltd. PLATIND 223 224.3 219.01 221.14 221.33 0.19 0.09 29313 0.65 2026-06-29 14:09:30
PN Gadgil Jewellers Ltd. PNGJL 532 532 526.55 532.65 529 -3.65 -0.69 60387 3.19 2026-06-29 14:09:58
Popular Vehicles & Services Ltd. PVSL 94.59 94.8 90 92.79 90.57 -2.22 -2.39 19692 0.18 2026-06-29 14:08:45
Powerica Ltd. POWERICA 668.5 673.15 627.25 660.25 627.25 -33.00 -5.00 369624 23.18 2026-06-29 14:14:54
Premier Energies Ltd. PREMIERENE 1050.6 1067.7 1018.5 1050.6 1022.8 -27.80 -2.65 567897 58.08 2026-06-29 14:09:59
Prostarm Info Systems Ltd. PROSTARM 139.6 139.6 136 138.64 136.48 -2.16 -1.56 78542 1.07 2026-06-29 14:14:51
Pyramid Technoplast Ltd. PYRAMID 174.39 174.39 165 170.54 165.92 -4.62 -2.71 26742 0.44 2026-06-29 14:18:18
Quality Power Electrical Equipments Ltd. QPOWER 1235 1267.8 1197.8 1255.4 1216 -39.40 -3.14 128630 15.64 2026-06-29 14:09:59
Radiant Cash Management Services Ltd. RADIANTCMS 39 39.8 39 39.35 39.41 0.06 0.15 35375 0.14 116.8 32.33 2026-06-29 14:14:00
Rashi Peripherals Ltd. RPTECH 777 777.95 721.5 780.9 752.7 -28.20 -3.61 1100311 82.82 2026-06-29 14:09:58
Ratnaveer Precision Engineering Ltd. RATNAVEER 181.2 183.9 177.6 180.51 179.4 -1.11 -0.61 790296 14.18 2026-06-29 14:14:51
Regaal Resources Ltd. REGAAL 78.78 79.79 77.6 78.93 79 0.07 0.09 46369 0.37 2026-06-29 14:14:34
Rishabh Instruments Ltd. RISHABH 570 590.4 564.85 567.4 580.95 13.55 2.39 85842 4.99 2026-06-29 14:14:51
RK Swamy Ltd. RKSWAMY 99.02 100.39 98.1 100.5 98.61 -1.89 -1.88 16570 0.16 2026-06-29 14:09:30
RR Kabel Ltd. RRKABEL 2500 2549 2451.6 2488.3 2520 31.70 1.27 408494 102.94 2026-06-29 14:14:55
Rubicon Research Ltd. RUBICON 1429.3 1429.3 1388.1 1416.6 1397.7 -18.90 -1.33 174683 24.42 2026-06-29 14:14:56
Saatvik Green Energy Ltd. SAATVIKGL 477.65 477.65 462.25 475.35 465.4 -9.95 -2.09 32020 1.49 2026-06-29 14:14:46
Sagility Ltd. SAGILITY 40.37 40.37 39.08 40.37 39.13 -1.24 -3.07 9473567 37.07 2026-06-29 14:09:58
Sai Life Sciences Ltd. SAILIFE 1223 1260 1211 1221.3 1259.3 38.00 3.11 680728 85.72 2026-06-29 14:09:59
Sai Parenteral's Ltd. SAIPARENT 594.05 594.9 580 585.3 585.45 0.15 0.03 160328 9.39 2026-06-29 14:14:52
Sai Silks (Kalamandir) Ltd. KALAMANDIR 110.15 113.24 109.27 109.98 110.82 0.84 0.76 674422 7.47 2026-06-29 14:13:07
Sambhv Steel Tubes Ltd. SAMBHV 110.69 111.46 109.11 110.69 110.66 -0.03 -0.03 662091 7.33 2026-06-29 14:14:56
Samhi Hotels Ltd. SAMHI 180.8 181.94 174.5 179.85 176.33 -3.52 -1.96 656548 11.58 2026-06-29 14:14:55
Sanstar Ltd. SANSTAR 124 124 120.2 125.04 122.23 -2.81 -2.25 383198 4.68 2026-06-29 14:09:57
Saraswati Saree Depot Ltd. SSDL 56.35 57.48 55 57.28 56.01 -1.27 -2.22 5409 0.03 2026-06-29 14:09:06
SBFC Finance Ltd. SBFC 90.84 92 90.05 90.82 91.46 0.64 0.70 784160 7.17 2026-06-29 14:09:59
Scoda Tubes Ltd. SCODATUBES 145.11 145.11 142.3 144.05 143.25 -0.80 -0.56 93697 1.34 2026-06-29 14:08:41
Senco Gold Ltd. SENCO 323 328.55 320.65 323.55 327.8 4.25 1.31 202087 6.62 1544 227.4 2026-06-29 14:09:54
Seshaasai Technologies Ltd. STYL 308.75 309.8 301.55 308.75 304.9 -3.85 -1.25 46873 1.43 2026-06-29 14:14:52
Shadowfax Technologies Ltd. SHADOWFAX 222.3 223.6 219.33 221.31 223.13 1.82 0.82 578348 12.90 2026-06-29 14:14:51
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.28 29.59 28.6 29.29 28.81 -0.48 -1.64 8854 0.03 2026-06-29 14:14:01
Shreeji Shipping Global Ltd. SHREEJISPG 481 486.3 478.4 481.15 483.1 1.95 0.41 410490 19.83 2026-06-29 14:14:57
Signatureglobal (India) Ltd. SIGNATURE 785 785 730 756.5 742 -14.50 -1.92 490095 36.37 2026-06-29 14:14:51
Solarworld Energy Solutions Ltd. SOLARWORLD 183.44 184.24 179.46 183.1 181.54 -1.56 -0.85 82532 1.50 2026-06-29 14:14:51
Sri Lotus Developers And Realty Ltd. LOTUSDEV 151.75 152.25 149.33 150.69 150.46 -0.23 -0.15 665604 10.01 2026-06-29 14:14:59
Stallion India Fluorochemicals Ltd. STALLION 182.5 184.94 179.19 182.05 180.88 -1.17 -0.64 538309 9.74 2026-06-29 14:09:59
Standard Engineering Technology Ltd. SETL 212.91 235 211.51 213.96 233.19 19.23 8.99 2983482 69.57 2026-06-29 14:09:54
Stanley Lifestyles Ltd. STANLEY 145.1 149.94 141.64 144.74 147.9 3.16 2.18 270996 4.01 2026-06-29 14:08:46
Studds Accessories Ltd. STUDDS 480.15 481.2 468.3 480.15 473.8 -6.35 -1.32 34859 1.65 2026-06-29 14:14:10
Sudeep Pharma Ltd. SUDEEPPHRM 823.35 832 805.55 809.2 815.5 6.30 0.78 95718 7.81 2026-06-29 14:14:46
Sula Vineyards Ltd. SULA 154.34 154.34 152.61 154.34 153.12 -1.22 -0.79 83922 1.29 699 138.6 2026-06-29 14:09:57
Suraj Estate Developers Ltd. SURAJEST 195 195 187 191.61 188.17 -3.44 -1.80 38203 0.72 2026-06-29 14:18:51
Suraksha Diagnostic Ltd. SURAKSHA 272.95 274.85 268.85 271.65 272.75 1.10 0.40 11941 0.33 2026-06-29 14:06:36
Swiggy Ltd. SWIGGY 240.75 241.25 236.5 240.75 237.3 -3.45 -1.43 5058195 120.03 2026-06-29 14:09:58
Tata Capital Ltd. TATACAP 360 362.75 352.8 363.65 358.75 -4.90 -1.35 1661052 59.59 2026-06-29 14:14:55
Tata Technologies Ltd. TATATECH 748 751.85 714.9 748.35 717 -31.35 -4.19 547903 39.28 2026-06-29 14:14:59
TBO Tek Ltd. TBOTEK 1460.8 1460.8 1426.5 1460.8 1441.8 -19.00 -1.30 49979 7.21 2026-06-29 14:09:54
Tenneco Clean Air India Ltd. TENNIND 583.85 592.9 572 578.8 575.35 -3.45 -0.60 772179 44.43 2026-06-29 14:14:55
Tolins Tyres Ltd. TOLINS 106.06 106.06 103 106.06 103.71 -2.35 -2.22 31504 0.33 2026-06-29 14:06:36
TruAlt Bioenergy Ltd. TRUALT 467.65 467.65 454.55 467.65 465.55 -2.10 -0.45 115862 5.39 2026-06-29 14:14:56
TVS Supply Chain Solutions Ltd. TVSSCS 132 132.4 129.16 131.49 131.25 -0.24 -0.18 327466 4.30 2026-06-29 14:14:46
Unicommerce eSolutions Ltd. UNIECOM 90.08 90.08 87.3 89.48 87.52 -1.96 -2.19 151785 1.33 2026-06-29 14:09:59
Uniparts India Ltd. UNIPARTS 653 672.25 650.1 651.85 667 15.15 2.32 84836 5.66 722.65 296.65 2026-06-29 14:14:20
Updater Services Ltd. UDS 181.27 185.4 178.81 181.27 185.25 3.98 2.20 254872 4.72 2026-06-29 14:14:55
Urban Company Ltd. URBANCO 129.83 132.19 129.4 129.83 131.29 1.46 1.12 944407 12.40 2026-06-29 14:14:46
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.5 14.58 14.1 14.52 14.25 -0.27 -1.86 2565850 3.66 68.3 10.12 2026-06-29 14:09:48
Valiant Laboratories Ltd. VALIANTLAB 68 68 65.1 68 67.75 -0.25 -0.37 3893 0.03 2026-06-29 14:19:00
Vibhor Steel Tubes Ltd. VSTL 118.8 118.8 114.22 116.37 115.17 -1.20 -1.03 6998 0.08 2026-06-29 14:09:55
Vidya Wires Ltd. VIDYAWIRES 97.65 100.68 95.7 97.65 100.33 2.68 2.74 1323069 13.27 2026-06-29 14:14:55
Vikram Solar Ltd. VIKRAMSOLR 189.9 189.9 181 185.28 183 -2.28 -1.23 562524 10.29 2026-06-29 14:14:55
Vikran Engineering Ltd. VIKRAN 75.66 78.6 74.2 70.24 76.1 5.86 8.34 43706396 332.61 2026-06-29 14:14:59
Vishal Mega Mart Ltd. VMM 116.4 116.59 113.55 116.39 115.01 -1.38 -1.19 7461246 85.81 2026-06-29 14:09:58
Vishnu Prakash R Punglia Ltd. VPRPL 0 28.47 28.47 29.05 28.47 -0.58 -2.00 40323 0.11 2026-06-29 14:15:47
VMS TMT Ltd. VMSTMT 43.6 44.6 43.6 43.6 44 0.40 0.92 18356 0.08 2026-06-29 14:18:14
Vraj Iron & Steel Ltd. VRAJ 118.97 118.97 116.36 117.97 116.5 -1.47 -1.25 3931 0.05 2026-06-29 14:09:55
Wework India Management Ltd. WEWORK 625 649.3 623.05 626.55 645.15 18.60 2.97 214097 13.81 2026-06-29 14:14:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 832.9 855.25 832.9 837.05 851.5 14.45 1.73 238399 20.30 889.9 306.1 2026-06-29 14:09:54
Yatra Online Ltd YATRA 109 109.19 105.5 109.69 108.1 -1.59 -1.45 552264 5.97 2026-06-29 14:14:33
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 204.01 205.49 198.44 205.6 199.45 -6.15 -2.99 581838 11.60 2026-06-29 14:14:56