Select Exchange & Index:
NIFTYIPO
2242.55
updated on: 19-Jun-2026 [11:49]
Advances - 127 |
Declines - 104 |
Unchanged - 3
Overview
| Open | 2233.65 | Prev. Close | 2233.45 |
|---|---|---|---|
| Day High | 2246.45 | 52 Week High | 2268.10 |
| Day Low | 2226.65 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 319.15 | 312.65 | -6.50 | -2.04 |
| Ajax Engineering Ltd. | 559.95 | 550 | -9.95 | -1.78 |
| Akme Fintrade (India) Ltd. | 10.58 | 10.49 | -0.09 | -0.85 |
| Akums Drugs & Pharmaceuticals Ltd. | 601.7 | 597.55 | -4.15 | -0.69 |
| All Time Plastics Ltd. | 249.62 | 247.3 | -2.32 | -0.93 |
| Allied Blenders And Distillers Ltd. | 632.8 | 632.45 | -0.35 | -0.06 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.75 | 130.05 | -0.70 | -0.54 |
| Anlon Healthcare Ltd. | 15.75 | 15.65 | -0.10 | -0.63 |
| Archean Chemical Industries Ltd. | 524.45 | 524.1 | -0.35 | -0.07 |
| Ather Energy Ltd. | 969.05 | 967.95 | -1.10 | -0.11 |
| Atlanta Electricals Ltd. | 1905.5 | 1875 | -30.50 | -1.60 |
| Avalon Technologies Ltd. | 1755.3 | 1747.5 | -7.80 | -0.44 |
| Awfis Space Solutions Ltd. | 304.45 | 301.3 | -3.15 | -1.03 |
| Baazar Style Retail Ltd. | 348.6 | 345 | -3.60 | -1.03 |
| Bikaji Foods International Ltd. | 659.85 | 659.25 | -0.60 | -0.09 |
| Billionbrains Garage Ventures Ltd. | 200.54 | 200 | -0.54 | -0.27 |
| Brainbees Solutions Ltd. | 219.08 | 215.54 | -3.54 | -1.62 |
| Brigade Hotel Ventures Ltd. | 64.89 | 63.9 | -0.99 | -1.53 |
| Canara Robeco Asset Management Co Ltd. | 256.19 | 254.4 | -1.79 | -0.70 |
| Capillary Technologies India Ltd. | 496.4 | 495.75 | -0.65 | -0.13 |
| Capital Small Finance Bank Ltd. | 291 | 286.55 | -4.45 | -1.53 |
| Central Mine Planning & Design Institute Ltd. | 248.97 | 247.29 | -1.68 | -0.67 |
| CMR Green Technologies Ltd. | 247.58 | 247.12 | -0.46 | -0.19 |
| Concord Biotech Ltd. | 1347.5 | 1345 | -2.50 | -0.19 |
| Credo Brands Marketing Ltd. | 90.94 | 89.84 | -1.10 | -1.21 |
| Cyient DLM Ltd. | 469.1 | 466.45 | -2.65 | -0.56 |
| Divgi Torqtransfer Systems Ltd. | 850.6 | 848.3 | -2.30 | -0.27 |
| DOMS Industries Ltd. | 2337.3 | 2251.6 | -85.70 | -3.67 |
| Ecos (India) Mobility & Hospitality Ltd. | 137.62 | 135.5 | -2.12 | -1.54 |
| Elin Electronics Ltd. | 106.19 | 105.76 | -0.43 | -0.40 |
| Entero Healthcare Solutions Ltd. | 1105.5 | 1097.1 | -8.40 | -0.76 |
| EPACK Durable Ltd. | 233.67 | 231.51 | -2.16 | -0.92 |
| EPack Prefab Technologies Ltd. | 271.86 | 270.39 | -1.47 | -0.54 |
| Fabtech Technologies Ltd. | 156.77 | 154.77 | -2.00 | -1.28 |
| Fedbank Financial Services Ltd | 159.78 | 155.2 | -4.58 | -2.87 |
| Five-Star Business Finance Ltd. | 518.85 | 512.5 | -6.35 | -1.22 |
| Ganesh Consumer Products Ltd. | 198.16 | 195.71 | -2.45 | -1.24 |
| GK Energy Ltd. | 149.7 | 148.4 | -1.30 | -0.87 |
| Global Surfaces Ltd. | 50.53 | 49 | -1.53 | -3.03 |
| Globe Civil Projects Ltd. | 45.1 | 45 | -0.10 | -0.22 |
| Glottis Ltd. | 68.06 | 67.17 | -0.89 | -1.31 |
| Go Digit General Insurance Ltd. | 301.25 | 300.55 | -0.70 | -0.23 |
| Godavari Biorefineries Ltd. | 293.95 | 289.45 | -4.50 | -1.53 |
| HDB Financial Services Ltd. | 695.45 | 695.15 | -0.30 | -0.04 |
| Hexaware Technologies Ltd. | 493 | 486.15 | -6.85 | -1.39 |
| HMA Agro Industries Ltd. | 22.46 | 22.35 | -0.11 | -0.49 |
| ICICI Prudential Asset Management Company Ltd. | 3431.7 | 3384.1 | -47.60 | -1.39 |
| IKIO Technologies Ltd. | 162.48 | 162 | -0.48 | -0.30 |
| Indian Renewable Energy Development Agency Ltd. | 127.96 | 126.9 | -1.06 | -0.83 |
| Indogulf Cropsciences Ltd. | 63.05 | 62.01 | -1.04 | -1.65 |
| Innovision Ltd. | 298.25 | 297 | -1.25 | -0.42 |
| Jain Resource Recycling Ltd. | 371.15 | 370.75 | -0.40 | -0.11 |
| Jana Small Finance Bank Ltd. | 471.4 | 464.15 | -7.25 | -1.54 |
| Jaro Institute of Technology Management and Research Ltd. | 542.45 | 533.15 | -9.30 | -1.71 |
| JG Chemicals Ltd. | 440.75 | 439.05 | -1.70 | -0.39 |
| Jupiter Life Line Hospitals Ltd. | 1342 | 1327.6 | -14.40 | -1.07 |
| Kaynes Technology India Ltd. | 3385.5 | 3322.1 | -63.40 | -1.87 |
| Keystone Realtors Ltd | 395.65 | 393.05 | -2.60 | -0.66 |
| Landmark Cars Ltd. | 447.6 | 439.65 | -7.95 | -1.78 |
| Laxmi India Finance Ltd. | 112.77 | 112 | -0.77 | -0.68 |
| Mamata Machinery Ltd. | 366.4 | 366.15 | -0.25 | -0.07 |
| Mangal Electrical Industries Ltd. | 315.45 | 311.1 | -4.35 | -1.38 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 148.38 | 148.1 | -0.28 | -0.19 |
| Midwest Ltd. | 1299.4 | 1296 | -3.40 | -0.26 |
| Mukka Proteins Ltd. | 24.55 | 24.42 | -0.13 | -0.53 |
| Muthoot Microfin Ltd. | 207.48 | 205.07 | -2.41 | -1.16 |
| Netweb Technologies India Ltd. | 5079.6 | 5078.8 | -0.80 | -0.02 |
| Nova Agritech Ltd. | 26.44 | 25.89 | -0.55 | -2.08 |
| NTPC Green Energy Ltd. | 95.84 | 95 | -0.84 | -0.88 |
| Oswal Pumps Ltd. | 419.95 | 418.85 | -1.10 | -0.26 |
| Patel Retail Ltd. | 220.92 | 220.18 | -0.74 | -0.33 |
| Physicswallah Ltd. | 115.02 | 114.5 | -0.52 | -0.45 |
| PN Gadgil Jewellers Ltd. | 559 | 552.4 | -6.60 | -1.18 |
| Popular Vehicles & Services Ltd. | 95.94 | 95.6 | -0.34 | -0.35 |
| Prostarm Info Systems Ltd. | 141.2 | 140.37 | -0.83 | -0.59 |
| Radiant Cash Management Services Ltd. | 40.05 | 40 | -0.05 | -0.12 |
| Regaal Resources Ltd. | 79.04 | 77.2 | -1.84 | -2.33 |
| RK Swamy Ltd. | 98.49 | 97.87 | -0.62 | -0.63 |
| RR Kabel Ltd. | 2296.2 | 2270.8 | -25.40 | -1.11 |
| Sagility Ltd. | 39.83 | 39.33 | -0.50 | -1.26 |
| Senco Gold Ltd. | 342.05 | 338.65 | -3.40 | -0.99 |
| Signatureglobal (India) Ltd. | 791.4 | 788.25 | -3.15 | -0.40 |
| Solarworld Energy Solutions Ltd. | 188.89 | 187.69 | -1.20 | -0.64 |
| Stallion India Fluorochemicals Ltd. | 191.39 | 190.55 | -0.84 | -0.44 |
| Stanley Lifestyles Ltd. | 152.18 | 145.95 | -6.23 | -4.09 |
| Studds Accessories Ltd. | 487.35 | 482 | -5.35 | -1.10 |
| Sula Vineyards Ltd. | 159.37 | 157.1 | -2.27 | -1.42 |
| Swiggy Ltd. | 255.95 | 252.8 | -3.15 | -1.23 |
| Tata Technologies Ltd. | 753.7 | 749 | -4.70 | -0.62 |
| TBO Tek Ltd. | 1465.2 | 1439.2 | -26.00 | -1.77 |
| Tenneco Clean Air India Ltd. | 569.65 | 565.1 | -4.55 | -0.80 |
| Tolins Tyres Ltd. | 107.04 | 106.34 | -0.70 | -0.65 |
| Unicommerce eSolutions Ltd. | 90.15 | 89.18 | -0.97 | -1.08 |
| Urban Company Ltd. | 131.34 | 131.12 | -0.22 | -0.17 |
| Valiant Laboratories Ltd. | 68.73 | 67.95 | -0.78 | -1.13 |
| Vibhor Steel Tubes Ltd. | 118.77 | 117.6 | -1.17 | -0.99 |
| Vidya Wires Ltd. | 106.68 | 105.99 | -0.69 | -0.65 |
| Vikran Engineering Ltd. | 74.41 | 74.19 | -0.22 | -0.30 |
| Vishal Mega Mart Ltd. | 117.87 | 117.59 | -0.28 | -0.24 |
| Vishnu Prakash R Punglia Ltd. | 32.11 | 31.47 | -0.64 | -1.99 |
| VMS TMT Ltd. | 45.19 | 44.78 | -0.41 | -0.91 |
| Wework India Management Ltd. | 634.25 | 633.4 | -0.85 | -0.13 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.15 | 843.6 | -1.55 | -0.18 |
Market Stats
Advances
127
Declines
104
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 486.45 | 497 | 482.05 | 486.45 | 492.25 | 5.80 | 1.19 | 256235 | 12.61 | 2026-06-19 11:49:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 331.45 | 337.6 | 330.2 | 331.9 | 333.3 | 1.40 | 0.42 | 567081 | 18.90 | 2026-06-19 11:49:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3550 | 3608 | 3520 | 3513.7 | 3593.3 | 79.60 | 2.27 | 104337 | 37.49 | 2026-06-19 09:59:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 97.24 | 98.16 | 96.21 | 96.76 | 97.37 | 0.61 | 0.63 | 9480 | 0.09 | 2026-06-19 09:59:06 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 244 | 246.4 | 240.37 | 243.1 | 244.01 | 0.91 | 0.37 | 280292 | 6.84 | 2026-06-19 11:49:57 | ||
| Aequs Ltd. | AEQUS | 205.2 | 206.87 | 196.33 | 203.07 | 205.15 | 2.08 | 1.02 | 3219215 | 66.04 | 2026-06-19 09:59:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 488.4 | 505.85 | 486.8 | 489 | 498 | 9.00 | 1.84 | 998760 | 49.74 | 2026-06-19 11:49:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 319.2 | 320.8 | 312 | 319.15 | 312.65 | -6.50 | -2.04 | 302889 | 9.47 | 2026-06-19 11:49:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 565.55 | 565.55 | 548 | 559.95 | 550 | -9.95 | -1.78 | 35449 | 1.95 | 2026-06-19 11:49:58 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.6 | 10.98 | 10.3 | 10.58 | 10.49 | -0.09 | -0.85 | 208170 | 0.22 | 2026-06-19 11:49:21 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 602.05 | 604.55 | 596.1 | 601.7 | 597.55 | -4.15 | -0.69 | 43096 | 2.58 | 2026-06-19 11:49:57 | ||
| All Time Plastics Ltd. | ALLTIME | 250 | 250 | 246 | 249.62 | 247.3 | -2.32 | -0.93 | 4954 | 0.12 | 2026-06-19 09:58:59 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 635.9 | 640.9 | 625 | 632.8 | 632.45 | -0.35 | -0.06 | 114757 | 7.26 | 2026-06-19 11:49:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 495 | 513.9 | 495 | 499.45 | 510.6 | 11.15 | 2.23 | 83702 | 4.27 | 2026-06-19 09:59:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 131.5 | 131.5 | 129 | 130.75 | 130.05 | -0.70 | -0.54 | 54668 | 0.71 | 2026-06-19 09:59:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 550 | 552.7 | 547 | 550.5 | 552.2 | 1.70 | 0.31 | 45809 | 2.53 | 2026-06-19 09:59:59 | ||
| Anlon Healthcare Ltd. | AHCL | 15.69 | 15.85 | 15.63 | 15.75 | 15.65 | -0.10 | -0.63 | 790788 | 1.24 | 2026-06-19 09:59:59 | ||
| Anthem Biosciences Ltd. | ANTHEM | 798 | 814.8 | 791.05 | 798.1 | 813.7 | 15.60 | 1.95 | 492432 | 40.07 | 2026-06-19 09:59:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.15 | 122.5 | 119.52 | 120.51 | 121.72 | 1.21 | 1.00 | 40937 | 0.50 | 2026-06-19 11:49:57 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 527.3 | 518.15 | 524.45 | 524.1 | -0.35 | -0.07 | 36226 | 1.90 | 837.7 | 408.35 | 2026-06-19 11:49:56 |
| Arisinfra Solutions Ltd. | ARIS | 119.19 | 120.4 | 118.21 | 119.23 | 119.95 | 0.72 | 0.60 | 88158 | 1.06 | 2026-06-19 11:49:56 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 465.95 | 474.5 | 461 | 463.25 | 469.9 | 6.65 | 1.44 | 154175 | 7.24 | 2026-06-19 11:49:55 | ||
| Ather Energy Ltd. | ATHERENERG | 970 | 976.4 | 957.95 | 969.05 | 967.95 | -1.10 | -0.11 | 716886 | 69.39 | 2026-06-19 11:49:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1899.9 | 1910 | 1851.8 | 1905.5 | 1875 | -30.50 | -1.60 | 7975 | 1.50 | 2026-06-19 09:59:57 | ||
| Avalon Technologies Ltd. | AVALON | 1749 | 1798.7 | 1725 | 1755.3 | 1747.5 | -7.80 | -0.44 | 140878 | 24.62 | 1798.7 | 348 | 2026-06-19 11:49:57 |
| Awfis Space Solutions Ltd. | AWFIS | 304.45 | 304.45 | 300 | 304.45 | 301.3 | -3.15 | -1.03 | 69330 | 2.09 | 2026-06-19 11:49:57 | ||
| Azad Engineering Ltd. | AZAD | 2069.2 | 2108.8 | 2060 | 2067.7 | 2103 | 35.30 | 1.71 | 272466 | 57.30 | 2026-06-19 11:49:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 345.05 | 355 | 341 | 348.6 | 345 | -3.60 | -1.03 | 87953 | 3.03 | 2026-06-19 11:49:32 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 88.55 | 85.12 | 85.87 | 88.14 | 2.27 | 2.64 | 6771670 | 59.69 | 2026-06-19 11:49:56 | ||
| Belrise Industries Ltd. | BELRISE | 239.99 | 245.3 | 239.1 | 239.24 | 244.2 | 4.96 | 2.07 | 2416081 | 59.00 | 2026-06-19 11:49:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 42.47 | 43.69 | 42.27 | 42.55 | 43.22 | 0.67 | 1.57 | 19747427 | 85.35 | 2026-06-19 09:59:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1439 | 1492.3 | 1435.3 | 1437.8 | 1483 | 45.20 | 3.14 | 127815 | 18.95 | 2026-06-19 11:49:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 660 | 667 | 656.05 | 659.85 | 659.25 | -0.60 | -0.09 | 55562 | 3.66 | 1007.95 | 303 | 2026-06-19 11:49:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 201.1 | 202.4 | 199.66 | 200.54 | 200 | -0.54 | -0.27 | 7590024 | 151.80 | 2026-06-19 09:59:55 | ||
| BlackBuck Ltd. | BLACKBUCK | 547 | 557 | 543.35 | 550.35 | 555.35 | 5.00 | 0.91 | 126824 | 7.04 | 2026-06-19 11:49:57 | ||
| BLS E-Services Ltd. | BLSE | 225.1 | 229.37 | 220.1 | 225.11 | 227.11 | 2.00 | 0.89 | 72161 | 1.64 | 2026-06-19 11:49:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 510.75 | 518 | 507 | 510.9 | 511.5 | 0.60 | 0.12 | 174389 | 8.92 | 2026-06-19 11:49:44 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.56 | 59.88 | 58.91 | 59.27 | 59.3 | 0.03 | 0.05 | 10005 | 0.06 | 2026-06-19 09:59:22 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 218.7 | 218.7 | 214.36 | 219.08 | 215.54 | -3.54 | -1.62 | 431176 | 9.29 | 2026-06-19 11:49:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.88 | 64.88 | 63.41 | 64.89 | 63.9 | -0.99 | -1.53 | 29077 | 0.19 | 2026-06-19 09:59:20 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 141.5 | 143.37 | 140 | 141.75 | 143.04 | 1.29 | 0.91 | 52912 | 0.76 | 2026-06-19 09:59:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 254 | 255.87 | 252.38 | 256.19 | 254.4 | -1.79 | -0.70 | 72978 | 1.86 | 2026-06-19 09:59:53 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 496.35 | 498.2 | 491 | 496.4 | 495.75 | -0.65 | -0.13 | 215061 | 10.66 | 2026-06-19 09:59:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 290 | 291.25 | 285.3 | 291 | 286.55 | -4.45 | -1.53 | 10335 | 0.30 | 2026-06-19 11:49:15 | ||
| Cello World Ltd. | CELLO | 387.85 | 395.2 | 383.65 | 387.85 | 390.6 | 2.75 | 0.71 | 99140 | 3.87 | 2026-06-19 11:49:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 248.5 | 250.44 | 245.44 | 248.97 | 247.29 | -1.68 | -0.67 | 616090 | 15.24 | 2026-06-19 09:59:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1330.4 | 1370 | 1325 | 1339.7 | 1355 | 15.30 | 1.14 | 48392 | 6.56 | 2026-06-19 09:59:59 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 246.71 | 252.9 | 245.2 | 247.58 | 247.12 | -0.46 | -0.19 | 1199372 | 29.64 | 2026-06-19 11:49:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1336 | 1351.1 | 1324.8 | 1347.5 | 1345 | -2.50 | -0.19 | 41126 | 5.53 | 2026-06-19 11:49:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 341.4 | 351 | 337.9 | 341.7 | 345.25 | 3.55 | 1.04 | 194612 | 6.72 | 2026-06-19 11:49:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 91.3 | 91.3 | 89.65 | 90.94 | 89.84 | -1.10 | -1.21 | 22565 | 0.20 | 2026-06-19 11:49:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 467.55 | 474.85 | 464.95 | 469.1 | 466.45 | -2.65 | -0.56 | 95148 | 4.44 | 883.8 | 265.2 | 2026-06-19 11:49:57 |
| DCX Systems Ltd. | DCXINDIA | 193 | 208.59 | 192.2 | 193.33 | 202.9 | 9.57 | 4.95 | 2701576 | 54.81 | 451.9 | 138 | 2026-06-19 11:49:55 |
| Dee Development Engineers Ltd | DEEDEV | 715 | 738 | 686.6 | 714 | 723 | 9.00 | 1.26 | 71730 | 5.19 | 2026-06-19 11:49:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 9.25 | 9.43 | 9 | 8.994 | 9.38 | 0.39 | 4.29 | 467619 | 0.44 | 2026-06-19 11:49:56 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 276.2 | 299.2 | 274.8 | 277.75 | 287.95 | 10.20 | 3.67 | 337879 | 9.73 | 2026-06-19 11:49:42 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 262.65 | 266.4 | 262.25 | 264.9 | 265.9 | 1.00 | 0.38 | 8447 | 0.22 | 389.65 | 137 | 2026-06-19 11:49:19 |
| Diffusion Engineers Ltd. | DIFFNKG | 372.25 | 379.7 | 370.75 | 372.25 | 375.45 | 3.20 | 0.86 | 30275 | 1.14 | 2026-06-19 11:49:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 859.1 | 859.1 | 843 | 850.6 | 848.3 | -2.30 | -0.27 | 7454 | 0.63 | 1150 | 410.1 | 2026-06-19 11:49:55 |
| DOMS Industries Ltd. | DOMS | 2329.2 | 2329.6 | 2245.1 | 2337.3 | 2251.6 | -85.70 | -3.67 | 112005 | 25.22 | 2026-06-19 11:49:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 444.8 | 459 | 444.35 | 444.8 | 455.2 | 10.40 | 2.34 | 40419 | 1.84 | 2026-06-19 11:49:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 137.62 | 137.62 | 132 | 137.62 | 135.5 | -2.12 | -1.54 | 21295 | 0.29 | 2026-06-19 11:49:43 | ||
| Elin Electronics Ltd. | ELIN | 106.5 | 106.76 | 104.9 | 106.19 | 105.76 | -0.43 | -0.40 | 26928 | 0.28 | 282 | 93.65 | 2026-06-19 11:49:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1753 | 1787.1 | 1750.9 | 1753.2 | 1769.2 | 16.00 | 0.91 | 52691 | 9.32 | 2026-06-19 11:49:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331.95 | 339.1 | 331.95 | 333.7 | 335.9 | 2.20 | 0.66 | 545025 | 18.31 | 2026-06-19 09:59:57 | ||
| EMS Ltd. | EMSLIMITED | 344 | 350 | 335 | 343.5 | 343.95 | 0.45 | 0.13 | 368026 | 12.66 | 2026-06-19 11:49:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1105 | 1117.7 | 1085 | 1105.5 | 1097.1 | -8.40 | -0.76 | 47598 | 5.22 | 2026-06-19 11:49:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195 | 207.8 | 192.85 | 194.76 | 207.09 | 12.33 | 6.33 | 2566269 | 53.14 | 2026-06-19 11:49:54 | ||
| EPACK Durable Ltd. | EPACK | 232.5 | 233.47 | 229.27 | 233.67 | 231.51 | -2.16 | -0.92 | 305362 | 7.07 | 2026-06-19 11:49:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 272 | 278 | 267.6 | 271.86 | 270.39 | -1.47 | -0.54 | 871312 | 23.56 | 2026-06-19 09:59:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.5 | 36.19 | 31.76 | 32.02 | 35.71 | 3.69 | 11.52 | 12897273 | 46.06 | 2026-06-19 11:49:55 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 168 | 171.8 | 165.3 | 168.15 | 170.9 | 2.75 | 1.64 | 1879359 | 32.12 | 2026-06-19 11:49:53 | ||
| Fabtech Technologies Ltd. | FABTECH | 156 | 156.01 | 151.59 | 156.77 | 154.77 | -2.00 | -1.28 | 55004 | 0.85 | 2026-06-19 09:59:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 156.59 | 158.69 | 154.7 | 159.78 | 155.2 | -4.58 | -2.87 | 828811 | 12.86 | 2026-06-19 11:49:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 518.9 | 527.85 | 512.25 | 518.85 | 512.5 | -6.35 | -1.22 | 648232 | 33.22 | 943.75 | 338.15 | 2026-06-19 11:49:54 |
| Flair Writing Industries Ltd. | FLAIR | 272.85 | 279.95 | 272.85 | 276.2 | 278.45 | 2.25 | 0.81 | 38601 | 1.07 | 2026-06-19 11:49:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 313.2 | 315 | 310 | 313.85 | 314.95 | 1.10 | 0.35 | 26671 | 0.84 | 2026-06-19 09:59:45 | ||
| Fusion Finance Ltd. | FUSION | 176.79 | 179.05 | 176.11 | 176.81 | 178.31 | 1.50 | 0.85 | 314088 | 5.60 | 691 | 123.96 | 2026-06-19 11:49:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 1026.1 | 1065.75 | 1012 | 1021 | 1053.8 | 32.80 | 3.21 | 46381 | 4.89 | 2026-06-19 11:49:52 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 174.29 | 184.5 | 172.02 | 174.11 | 180.58 | 6.47 | 3.72 | 2492454 | 45.01 | 2026-06-19 11:49:53 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 197.85 | 197.85 | 194.51 | 198.16 | 195.71 | -2.45 | -1.24 | 15122 | 0.30 | 2026-06-19 09:59:51 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169 | 170.95 | 168.41 | 170.33 | 170.42 | 0.09 | 0.05 | 71981 | 1.23 | 2026-06-19 11:49:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 108.72 | 0 | 0 | 106.59 | 106.59 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-19 09:59:19 | ||
| Gem Aromatics Ltd. | GEMAROMA | 175.3 | 177.77 | 174.2 | 175.29 | 176.75 | 1.46 | 0.83 | 9328 | 0.16 | 2026-06-19 09:59:59 | ||
| GK Energy Ltd. | GKENERGY | 149.5 | 149.5 | 147.01 | 149.7 | 148.4 | -1.30 | -0.87 | 104416 | 1.55 | 2026-06-19 09:59:57 | ||
| Global Health Ltd. | MEDANTA | 1258.2 | 1281 | 1255.1 | 1258.2 | 1268.9 | 10.70 | 0.85 | 112345 | 14.26 | 1513.9 | 390.55 | 2026-06-19 11:49:57 |
| Global Surfaces Ltd. | GSLSU | 50.05 | 50.88 | 48.15 | 50.53 | 49 | -1.53 | -3.03 | 83911 | 0.41 | 333 | 43.72 | 2026-06-19 11:49:58 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.1 | 45.45 | 44.88 | 45.1 | 45 | -0.10 | -0.22 | 1327 | 0.01 | 2026-06-19 09:59:05 | ||
| Glottis Ltd. | GLOTTIS | 67 | 67.94 | 65.16 | 68.06 | 67.17 | -0.89 | -1.31 | 8053 | 0.05 | 2026-06-19 09:57:23 | ||
| GNG Electronics Ltd. | EBGNG | 469.95 | 501.95 | 469.9 | 456.35 | 501.95 | 45.60 | 9.99 | 1655034 | 83.07 | 2026-06-19 09:59:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 300 | 304.85 | 296.5 | 301.25 | 300.55 | -0.70 | -0.23 | 137543 | 4.13 | 2026-06-19 11:49:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 295 | 295 | 288.05 | 293.95 | 289.45 | -4.50 | -1.53 | 28701 | 0.83 | 2026-06-19 11:49:56 | ||
| Gopal Snacks Ltd. | GOPAL | 280.65 | 288.4 | 280.65 | 281.85 | 285.25 | 3.40 | 1.21 | 61198 | 1.75 | 2026-06-19 11:49:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 146.9 | 149.69 | 146.9 | 146.76 | 148.04 | 1.28 | 0.87 | 52965 | 0.78 | 2026-06-19 11:48:25 | ||
| GSP Crop science Ltd. | GSPCROP | 433.6 | 446.4 | 433.6 | 444.95 | 445.5 | 0.55 | 0.12 | 44084 | 1.96 | 2026-06-19 09:59:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.2 | 129.58 | 127.1 | 128.2 | 129.3 | 1.10 | 0.86 | 16456 | 0.21 | 2026-06-19 09:59:31 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1440 | 1486 | 1440 | 1453.9 | 1466 | 12.10 | 0.83 | 37811 | 5.54 | 2026-06-19 11:49:55 | ||
| HDB Financial Services Ltd. | HDBFS | 696.05 | 697 | 685.75 | 695.45 | 695.15 | -0.30 | -0.04 | 116893 | 8.13 | 2026-06-19 09:59:56 | ||
| Hexaware Technologies Ltd. | HEXT | 489.65 | 489.65 | 472 | 493 | 486.15 | -6.85 | -1.39 | 413095 | 20.08 | 2026-06-19 11:49:54 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.89 | 48 | 47.23 | 47.9 | 47.98 | 0.08 | 0.17 | 4440 | 0.02 | 2026-06-19 09:59:52 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.88 | 22.88 | 22.26 | 22.46 | 22.35 | -0.11 | -0.49 | 150490 | 0.34 | 839.9 | 21.25 | 2026-06-19 11:49:33 |
| Honasa Consumer Ltd. | HONASA | 406.5 | 416.25 | 403 | 406.5 | 415.15 | 8.65 | 2.13 | 382056 | 15.86 | 2026-06-19 11:49:54 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1965 | 1981 | 1957.1 | 1976.6 | 1977.6 | 1.00 | 0.05 | 118509 | 23.44 | 2026-06-19 11:49:53 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3430 | 3444 | 3356.4 | 3431.7 | 3384.1 | -47.60 | -1.39 | 148194 | 50.15 | 2026-06-19 09:59:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 918.9 | 950 | 886.05 | 919.75 | 929 | 9.25 | 1.01 | 196738 | 18.28 | 1343.95 | 304.2 | 2026-06-19 11:49:55 |
| IKIO Technologies Ltd. | IKIO | 162.01 | 163.39 | 160.01 | 162.48 | 162 | -0.48 | -0.30 | 25650 | 0.42 | 477 | 103.53 | 2026-06-19 11:49:56 |
| Indegene Ltd. | INDGN | 520 | 526.2 | 515.85 | 518.6 | 521.1 | 2.50 | 0.48 | 63733 | 3.32 | 2026-06-19 11:49:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 759.95 | 794 | 759.9 | 768.2 | 787.5 | 19.30 | 2.51 | 55221 | 4.35 | 2026-06-19 11:49:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.5 | 128.19 | 126.62 | 127.96 | 126.9 | -1.06 | -0.83 | 1844062 | 23.40 | 2026-06-19 11:49:53 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 168.99 | 173.32 | 166.7 | 170.33 | 172.48 | 2.15 | 1.26 | 14905 | 0.26 | 2026-06-19 09:59:51 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 140.85 | 151.89 | 138.63 | 140.67 | 151.27 | 10.60 | 7.54 | 467429 | 7.07 | 2026-06-19 11:49:55 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63.05 | 63.55 | 61.95 | 63.05 | 62.01 | -1.04 | -1.65 | 60315 | 0.37 | 2026-06-19 09:59:52 | ||
| Innova Captab Ltd. | INNOVACAP | 937.95 | 956.85 | 932.1 | 932.95 | 946.25 | 13.30 | 1.43 | 13732 | 1.30 | 2026-06-19 11:49:54 | ||
| Innovision Ltd. | INNOVISION | 302 | 302 | 297 | 298.25 | 297 | -1.25 | -0.42 | 4821 | 0.14 | 2026-06-19 09:59:50 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.5 | 199.89 | 194 | 195.11 | 198.3 | 3.19 | 1.63 | 331772 | 6.58 | 279 | 38.4 | 2026-06-19 11:49:54 |
| Inox India Ltd. | INOXINDIA | 1801.4 | 1915 | 1801.4 | 1812.4 | 1909 | 96.60 | 5.33 | 249873 | 47.70 | 2026-06-19 11:49:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1908.1 | 1913.9 | 1883.8 | 1898.6 | 1905.9 | 7.30 | 0.38 | 11627 | 2.22 | 2026-06-19 11:49:57 | ||
| International Gemological Institute Ltd. | IGIL | 355.7 | 360 | 351.8 | 355.7 | 356.25 | 0.55 | 0.15 | 106075 | 3.78 | 2026-06-19 11:49:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1662 | 1686 | 1645 | 1673.4 | 1677 | 3.60 | 0.22 | 78708 | 13.20 | 2026-06-19 11:49:54 | ||
| IRM Energy Ltd. | IRMENERGY | 266 | 271.85 | 262.1 | 266.35 | 266.95 | 0.60 | 0.23 | 109324 | 2.92 | 2026-06-19 11:49:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 266 | 287.85 | 266 | 264.67 | 270.21 | 5.54 | 2.09 | 468797 | 12.67 | 2026-06-19 09:59:53 | ||
| Jain Resource Recycling Ltd. | JAINREC | 368 | 371.4 | 362.85 | 371.15 | 370.75 | -0.40 | -0.11 | 291133 | 10.79 | 2026-06-19 09:59:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 471.4 | 474 | 463.5 | 471.4 | 464.15 | -7.25 | -1.54 | 187192 | 8.69 | 2026-06-19 11:49:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 547.5 | 547.5 | 528.1 | 542.45 | 533.15 | -9.30 | -1.71 | 20531 | 1.09 | 2026-06-19 09:59:52 | ||
| JG Chemicals Ltd. | JGCHEM | 443.35 | 445 | 436.75 | 440.75 | 439.05 | -1.70 | -0.39 | 37632 | 1.65 | 2026-06-19 11:49:54 | ||
| JNK India Ltd. | JNKINDIA | 469.9 | 494.5 | 469.15 | 467 | 479.5 | 12.50 | 2.68 | 417932 | 20.04 | 2026-06-19 11:49:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 131.48 | 133.3 | 130.03 | 130.72 | 131.77 | 1.05 | 0.80 | 1015955 | 13.39 | 2026-06-19 09:59:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 307.95 | 312.85 | 306.15 | 307.95 | 310.65 | 2.70 | 0.88 | 2192509 | 68.11 | 2026-06-19 11:49:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 196.76 | 207 | 196.24 | 196.26 | 204.99 | 8.73 | 4.45 | 137064 | 2.81 | 2026-06-19 11:49:49 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.7 | 1348.7 | 1327 | 1342 | 1327.6 | -14.40 | -1.07 | 5598 | 0.74 | 2026-06-19 11:49:58 | ||
| Kaynes Technology India Ltd. | KAYNES | 3385 | 3385 | 3306.3 | 3385.5 | 3322.1 | -63.40 | -1.87 | 456597 | 151.69 | 7822 | 666.8 | 2026-06-19 11:49:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 396.65 | 401.1 | 390.5 | 395.65 | 393.05 | -2.60 | -0.66 | 14513 | 0.57 | 801.05 | 358.8 | 2026-06-19 11:49:45 |
| KFin Technologies Ltd. | KFINTECH | 904.55 | 915.4 | 893 | 906.85 | 910.45 | 3.60 | 0.40 | 471722 | 42.95 | 1641.35 | 272 | 2026-06-19 11:49:55 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1215 | 1249 | 1210 | 1219.4 | 1244.9 | 25.50 | 2.09 | 49931 | 6.22 | 2026-06-19 11:49:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 605 | 619 | 602.6 | 601.65 | 612 | 10.35 | 1.72 | 19128 | 1.17 | 2026-06-19 11:49:58 | ||
| Landmark Cars Ltd. | LANDMARK | 447.6 | 447.6 | 429.3 | 447.6 | 439.65 | -7.95 | -1.78 | 97481 | 4.29 | 905 | 329.8 | 2026-06-19 11:49:58 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 112.1 | 112.1 | 110.1 | 112.77 | 112 | -0.77 | -0.68 | 4261 | 0.05 | 2026-06-19 09:59:47 | ||
| Le Travenues Technology Ltd. | IXIGO | 188.9 | 193.9 | 186.98 | 188.9 | 190.87 | 1.97 | 1.04 | 578300 | 11.04 | 2026-06-19 11:49:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 457.6 | 491.9 | 450.4 | 457.6 | 491.1 | 33.50 | 7.32 | 1659667 | 81.51 | 2026-06-19 11:49:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 505.05 | 507.85 | 502.25 | 505.05 | 507 | 1.95 | 0.39 | 839154 | 42.55 | 2026-06-19 09:59:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1600 | 1619 | 1586.6 | 1607.6 | 1612.7 | 5.10 | 0.32 | 128766 | 20.77 | 2026-06-19 09:59:58 | ||
| M&B Engineering Ltd. | MBEL | 312 | 325.95 | 307.8 | 311.5 | 314.2 | 2.70 | 0.87 | 120004 | 3.77 | 2026-06-19 09:59:53 | ||
| Mamata Machinery Ltd. | MAMATA | 366 | 368.95 | 362.7 | 366.4 | 366.15 | -0.25 | -0.07 | 16032 | 0.59 | 2026-06-19 11:51:49 | ||
| Manba Finance Ltd. | MANBA | 131.35 | 135.79 | 129.6 | 131.35 | 132.42 | 1.07 | 0.81 | 62619 | 0.83 | 2026-06-19 11:49:45 | ||
| Mangal Electrical Industries Ltd. | MEIL | 312.5 | 314.5 | 311.05 | 315.45 | 311.1 | -4.35 | -1.38 | 4191 | 0.13 | 2026-06-19 09:59:48 | ||
| Mankind Pharma Ltd. | MANKIND | 2417 | 2418 | 2395 | 2406 | 2409.4 | 3.40 | 0.14 | 115851 | 27.91 | 3054.8 | 1242 | 2026-06-19 11:49:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151 | 151 | 147.11 | 148.38 | 148.1 | -0.28 | -0.19 | 18955 | 0.28 | 2026-06-19 11:48:36 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 363.8 | 370.2 | 360 | 363.8 | 364.5 | 0.70 | 0.19 | 19211 | 0.70 | 2026-06-19 11:49:57 | ||
| Midwest Ltd. | MIDWESTLTD | 1295 | 1318.9 | 1290.2 | 1299.4 | 1296 | -3.40 | -0.26 | 3036 | 0.39 | 2026-06-19 09:59:35 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.16 | 14.8 | 13.9 | 14.16 | 14.58 | 0.42 | 2.97 | 16959325 | 24.73 | 2026-06-19 11:49:58 | ||
| Mukka Proteins Ltd. | MUKKA | 24.95 | 24.95 | 24.16 | 24.55 | 24.42 | -0.13 | -0.53 | 104451 | 0.26 | 2026-06-19 11:49:21 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 206.1 | 210.16 | 203.51 | 207.48 | 205.07 | -2.41 | -1.16 | 105585 | 2.17 | 2026-06-19 11:49:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 5094.8 | 5244 | 5058 | 5079.6 | 5078.8 | -0.80 | -0.02 | 1648765 | 837.37 | 5244 | 742.7 | 2026-06-19 11:49:55 |
| Northern ARC Capital Ltd. | NORTHARC | 295.05 | 298.4 | 292.1 | 295.05 | 296.8 | 1.75 | 0.59 | 134374 | 3.99 | 2026-06-19 11:49:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.62 | 26.62 | 25.14 | 26.44 | 25.89 | -0.55 | -2.08 | 73112 | 0.19 | 2026-06-19 11:49:57 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.75 | 95.85 | 94.34 | 95.84 | 95 | -0.84 | -0.88 | 1904829 | 18.10 | 2026-06-19 11:49:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 184 | 184 | 178.47 | 178.38 | 180.06 | 1.68 | 0.94 | 51586 | 0.93 | 2026-06-19 09:59:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198 | 200.87 | 196.16 | 198.21 | 199.03 | 0.82 | 0.41 | 325272 | 6.47 | 2026-06-19 11:49:57 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 271.15 | 294.3 | 271.05 | 271.9 | 293.8 | 21.90 | 8.05 | 1711783 | 50.29 | 2026-06-19 09:59:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 421 | 424 | 414.3 | 419.95 | 418.85 | -1.10 | -0.26 | 184412 | 7.72 | 2026-06-19 11:49:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.5 | 184.5 | 180.26 | 183.23 | 184.1 | 0.87 | 0.47 | 149927 | 2.76 | 2026-06-19 09:59:59 | ||
| Patel Retail Ltd. | PATELRMART | 219.6 | 220.19 | 216.11 | 220.92 | 220.18 | -0.74 | -0.33 | 14096 | 0.31 | 2026-06-19 09:59:58 | ||
| Physicswallah Ltd. | PWL | 114.25 | 116.44 | 112.98 | 115.02 | 114.5 | -0.52 | -0.45 | 1082799 | 12.40 | 2026-06-19 09:59:59 | ||
| Pine Labs Ltd. | PINELABS | 149.5 | 151.98 | 149.2 | 149.83 | 150.96 | 1.13 | 0.75 | 2136081 | 32.25 | 2026-06-19 09:59:59 | ||
| Platinum Industries Ltd. | PLATIND | 228.47 | 232.98 | 226.82 | 228.37 | 229.5 | 1.13 | 0.49 | 19372 | 0.44 | 2026-06-19 11:49:33 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 559 | 559.05 | 551 | 559 | 552.4 | -6.60 | -1.18 | 33490 | 1.85 | 2026-06-19 11:49:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 97.2 | 97.2 | 95.1 | 95.94 | 95.6 | -0.34 | -0.35 | 19516 | 0.19 | 2026-06-19 11:49:50 | ||
| Powerica Ltd. | POWERICA | 564 | 599 | 558 | 551.6 | 593.1 | 41.50 | 7.52 | 428303 | 25.40 | 2026-06-19 09:59:59 | ||
| Premier Energies Ltd. | PREMIERENE | 1055.3 | 1076.1 | 1050 | 1057.7 | 1069.5 | 11.80 | 1.12 | 720940 | 77.10 | 2026-06-19 11:49:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 140.7 | 140.7 | 139.35 | 141.2 | 140.37 | -0.83 | -0.59 | 30593 | 0.43 | 2026-06-19 09:59:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 175.35 | 178 | 175.3 | 175.3 | 176.36 | 1.06 | 0.60 | 8606 | 0.15 | 2026-06-19 11:49:45 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1300 | 1335.5 | 1280 | 1309.7 | 1320 | 10.30 | 0.79 | 92101 | 12.16 | 2026-06-19 11:49:47 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.16 | 40.59 | 39.89 | 40.05 | 40 | -0.05 | -0.12 | 37497 | 0.15 | 116.8 | 32.33 | 2026-06-19 11:49:30 |
| Rashi Peripherals Ltd. | RPTECH | 726 | 762.9 | 716.95 | 730 | 755 | 25.00 | 3.42 | 2987117 | 225.53 | 2026-06-19 11:49:54 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 186.7 | 195 | 185.4 | 187.13 | 188.75 | 1.62 | 0.87 | 1588245 | 29.98 | 2026-06-19 11:49:54 | ||
| Regaal Resources Ltd. | REGAAL | 80 | 80 | 77.1 | 79.04 | 77.2 | -1.84 | -2.33 | 57130 | 0.44 | 2026-06-19 09:59:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 575 | 593 | 571 | 574.25 | 577.05 | 2.80 | 0.49 | 74360 | 4.29 | 2026-06-19 11:49:55 | ||
| RK Swamy Ltd. | RKSWAMY | 98.49 | 98.52 | 97.7 | 98.49 | 97.87 | -0.62 | -0.63 | 10929 | 0.11 | 2026-06-19 11:49:49 | ||
| RR Kabel Ltd. | RRKABEL | 2273.8 | 2323 | 2261.1 | 2296.2 | 2270.8 | -25.40 | -1.11 | 268937 | 61.07 | 2026-06-19 11:49:55 | ||
| Rubicon Research Ltd. | RUBICON | 1317.9 | 1370 | 1310.6 | 1307.3 | 1346.5 | 39.20 | 3.00 | 125455 | 16.89 | 2026-06-19 09:59:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 479.05 | 479.45 | 473 | 476.65 | 477.1 | 0.45 | 0.09 | 10743 | 0.51 | 2026-06-19 09:59:56 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 39.59 | 38.52 | 39.83 | 39.33 | -0.50 | -1.26 | 10423003 | 40.99 | 2026-06-19 11:49:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1206.1 | 1238.9 | 1206.1 | 1206.8 | 1231.6 | 24.80 | 2.06 | 197174 | 24.28 | 2026-06-19 11:49:54 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 586.8 | 596.95 | 583 | 584.2 | 586.7 | 2.50 | 0.43 | 52920 | 3.10 | 2026-06-19 09:59:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.85 | 112.25 | 108.56 | 110.26 | 111 | 0.74 | 0.67 | 486675 | 5.40 | 2026-06-19 11:49:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 107.96 | 110.5 | 107 | 108.17 | 109.92 | 1.75 | 1.62 | 252081 | 2.77 | 2026-06-19 09:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 173.32 | 179.9 | 170.1 | 171.6 | 176.51 | 4.91 | 2.86 | 1433309 | 25.30 | 2026-06-19 11:49:54 | ||
| Sanstar Ltd. | SANSTAR | 115.19 | 116.84 | 114.61 | 115.12 | 115.21 | 0.09 | 0.08 | 41518 | 0.48 | 2026-06-19 11:49:56 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58.59 | 58.59 | 56.79 | 57.18 | 57.67 | 0.49 | 0.86 | 9602 | 0.06 | 2026-06-19 11:49:44 | ||
| SBFC Finance Ltd. | SBFC | 91.5 | 93.98 | 91.5 | 91.95 | 93.96 | 2.01 | 2.19 | 660308 | 6.20 | 2026-06-19 11:49:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 140 | 142.09 | 139.12 | 140.55 | 140.55 | 0.00 | 0.00 | 144849 | 2.04 | 2026-06-19 11:49:58 | ||
| Senco Gold Ltd. | SENCO | 339.45 | 340.9 | 336 | 342.05 | 338.65 | -3.40 | -0.99 | 137522 | 4.66 | 1544 | 227.4 | 2026-06-19 11:49:55 |
| Seshaasai Technologies Ltd. | STYL | 292 | 296 | 289.1 | 293.15 | 294.55 | 1.40 | 0.48 | 15778 | 0.46 | 2026-06-19 09:59:45 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 220.8 | 221.2 | 217.96 | 219.81 | 220.32 | 0.51 | 0.23 | 189472 | 4.17 | 2026-06-19 09:59:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.22 | 30 | 28.22 | 28.88 | 29.15 | 0.27 | 0.93 | 21844 | 0.06 | 2026-06-19 11:48:51 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 494 | 500.5 | 494 | 496.6 | 498.65 | 2.05 | 0.41 | 106914 | 5.33 | 2026-06-19 09:59:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 792.1 | 795.05 | 781.5 | 791.4 | 788.25 | -3.15 | -0.40 | 127138 | 10.02 | 2026-06-19 11:49:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 188 | 188 | 186.39 | 188.89 | 187.69 | -1.20 | -0.64 | 15545 | 0.29 | 2026-06-19 09:59:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141.14 | 141.49 | 139.25 | 141.14 | 141.25 | 0.11 | 0.08 | 26081 | 0.37 | 2026-06-19 09:59:53 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 192 | 194.42 | 187.25 | 191.39 | 190.55 | -0.84 | -0.44 | 790609 | 15.07 | 2026-06-19 11:49:54 | ||
| Standard Engineering Technology Ltd. | SETL | 180.18 | 186.48 | 179 | 180.17 | 181.01 | 0.84 | 0.47 | 481944 | 8.72 | 2026-06-19 11:49:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 152.18 | 152.18 | 145.91 | 152.18 | 145.95 | -6.23 | -4.09 | 174988 | 2.55 | 2026-06-19 11:49:56 | ||
| Studds Accessories Ltd. | STUDDS | 489.6 | 490.7 | 480.5 | 487.35 | 482 | -5.35 | -1.10 | 14354 | 0.69 | 2026-06-19 09:59:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 850 | 862.6 | 841 | 852.5 | 854.3 | 1.80 | 0.21 | 70786 | 6.05 | 2026-06-19 09:59:59 | ||
| Sula Vineyards Ltd. | SULA | 159.65 | 159.65 | 156.62 | 159.37 | 157.1 | -2.27 | -1.42 | 122515 | 1.92 | 699 | 138.6 | 2026-06-19 11:49:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 193.69 | 194.94 | 191.33 | 192.92 | 192.95 | 0.03 | 0.02 | 16755 | 0.32 | 2026-06-19 11:49:31 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 259.65 | 263.7 | 255.4 | 259.65 | 260.9 | 1.25 | 0.48 | 20086 | 0.52 | 2026-06-19 11:49:33 | ||
| Swiggy Ltd. | SWIGGY | 255.95 | 256.5 | 252.4 | 255.95 | 252.8 | -3.15 | -1.23 | 4272015 | 108.00 | 2026-06-19 11:49:54 | ||
| Tata Capital Ltd. | TATACAP | 345.5 | 350.6 | 342.6 | 345.45 | 350.45 | 5.00 | 1.45 | 777202 | 27.24 | 2026-06-19 09:59:56 | ||
| Tata Technologies Ltd. | TATATECH | 743 | 750.85 | 732.6 | 753.7 | 749 | -4.70 | -0.62 | 411981 | 30.86 | 2026-06-19 11:49:54 | ||
| TBO Tek Ltd. | TBOTEK | 1465 | 1474.4 | 1438.2 | 1465.2 | 1439.2 | -26.00 | -1.77 | 41302 | 5.94 | 2026-06-19 11:49:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 568.55 | 568.95 | 562.15 | 569.65 | 565.1 | -4.55 | -0.80 | 149526 | 8.45 | 2026-06-19 09:59:50 | ||
| Tolins Tyres Ltd. | TOLINS | 107.89 | 107.89 | 105.91 | 107.04 | 106.34 | -0.70 | -0.65 | 24292 | 0.26 | 2026-06-19 11:49:42 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 498.85 | 504.8 | 490.7 | 489 | 494.8 | 5.80 | 1.19 | 204706 | 10.13 | 2026-06-19 09:59:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.05 | 137.75 | 134.85 | 136.12 | 136.27 | 0.15 | 0.11 | 472976 | 6.45 | 2026-06-19 11:49:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 90 | 90 | 88.6 | 90.15 | 89.18 | -0.97 | -1.08 | 154467 | 1.38 | 2026-06-19 11:49:55 | ||
| Uniparts India Ltd. | UNIPARTS | 661 | 705.8 | 651.05 | 652.9 | 682.45 | 29.55 | 4.53 | 417913 | 28.52 | 722.65 | 296.65 | 2026-06-19 11:49:55 |
| Updater Services Ltd. | UDS | 180.3 | 183.16 | 178.65 | 180.24 | 181.05 | 0.81 | 0.45 | 201512 | 3.65 | 2026-06-19 11:49:56 | ||
| Urban Company Ltd. | URBANCO | 131 | 131.19 | 129.75 | 131.34 | 131.12 | -0.22 | -0.17 | 331819 | 4.35 | 2026-06-19 09:59:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.19 | 15.3 | 14.87 | 15.02 | 15.02 | 0.00 | 0.00 | 9132253 | 13.72 | 68.3 | 10.12 | 2026-06-19 11:49:54 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.95 | 70.35 | 66.16 | 68.73 | 67.95 | -0.78 | -1.13 | 4357 | 0.03 | 2026-06-19 11:46:42 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 116.85 | 121.38 | 116.85 | 118.77 | 117.6 | -1.17 | -0.99 | 4437 | 0.05 | 2026-06-19 11:48:35 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 106.85 | 107 | 102.99 | 106.68 | 105.99 | -0.69 | -0.65 | 852268 | 9.03 | 2026-06-19 09:59:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 209.95 | 214.2 | 208.48 | 209.95 | 213.55 | 3.60 | 1.71 | 700469 | 14.96 | 2026-06-19 09:59:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 74 | 74.4 | 73.23 | 74.41 | 74.19 | -0.22 | -0.30 | 364079 | 2.70 | 2026-06-19 09:59:56 | ||
| Vishal Mega Mart Ltd. | VMM | 117.87 | 118.38 | 116.72 | 117.87 | 117.59 | -0.28 | -0.24 | 2329339 | 27.39 | 2026-06-19 11:49:54 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 31.47 | 31.47 | 31.47 | 32.11 | 31.47 | -0.64 | -1.99 | 252134 | 0.79 | 2026-06-19 11:49:59 | ||
| VMS TMT Ltd. | VMSTMT | 45.19 | 45.19 | 43.52 | 45.19 | 44.78 | -0.41 | -0.91 | 3547 | 0.02 | 2026-06-19 09:59:15 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.74 | 124.5 | 121.8 | 121.63 | 122.34 | 0.71 | 0.58 | 8502 | 0.10 | 2026-06-19 11:49:32 | ||
| Wework India Management Ltd. | WEWORK | 631.65 | 641.6 | 629.95 | 634.25 | 633.4 | -0.85 | -0.13 | 24800 | 1.57 | 2026-06-19 09:59:50 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845.15 | 850 | 839 | 845.15 | 843.6 | -1.55 | -0.18 | 173557 | 14.64 | 889.9 | 306.1 | 2026-06-19 11:49:54 |
| Yatra Online Ltd | YATRA | 111.5 | 117.8 | 110.02 | 111.13 | 113.15 | 2.02 | 1.82 | 4683187 | 52.99 | 2026-06-19 11:49:53 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 209 | 216.5 | 204.13 | 210.39 | 213.83 | 3.44 | 1.64 | 554158 | 11.85 | 2026-06-19 11:49:54 |