Select Exchange & Index:
NIFTYIPO
2299.55
updated on: 27-Jul-2026 [12:24]
Advances - 178 |
Declines - 56 |
Unchanged - 4
Overview
| Open | 2295.60 | Prev. Close | 2280.20 |
|---|---|---|---|
| Day High | 2302.70 | 52 Week High | 2336.35 |
| Day Low | 2291.10 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 285.95 | 284.8 | -1.15 | -0.40 |
| Ajax Engineering Ltd. | 567.6 | 566.9 | -0.70 | -0.12 |
| Akme Fintrade (India) Ltd. | 9.21 | 9.19 | -0.02 | -0.22 |
| Akums Drugs & Pharmaceuticals Ltd. | 687.3 | 677.6 | -9.70 | -1.41 |
| Alpine Texworld Ltd. | 85.54 | 81.27 | -4.27 | -4.99 |
| Apeejay Surrendra Park Hotels Ltd. | 122.39 | 122.2 | -0.19 | -0.16 |
| Avalon Technologies Ltd. | 1741.5 | 1720.7 | -20.80 | -1.19 |
| Azad Engineering Ltd. | 2439 | 2431.5 | -7.50 | -0.31 |
| Baazar Style Retail Ltd. | 280.4 | 279 | -1.40 | -0.50 |
| Canara HSBC Life Insurance Company Ltd. | 147.31 | 146.59 | -0.72 | -0.49 |
| Central Mine Planning & Design Institute Ltd. | 248.43 | 247.95 | -0.48 | -0.19 |
| Clean Max Enviro Energy Solutions Ltd. | 1456.9 | 1445 | -11.90 | -0.82 |
| Cyient DLM Ltd. | 670.45 | 662.25 | -8.20 | -1.22 |
| Deepak Builders & Engineers India Ltd. | 7.42 | 7.3 | -0.12 | -1.62 |
| Denta Water And Infra Solutions Ltd. | 336.65 | 333.45 | -3.20 | -0.95 |
| Dharmaj Crop Guard Ltd. | 260.95 | 260 | -0.95 | -0.36 |
| EMS Ltd. | 403.3 | 401.8 | -1.50 | -0.37 |
| EPACK Durable Ltd. | 234.57 | 232.4 | -2.17 | -0.93 |
| ESAF Small Finance Bank Ltd. | 38.69 | 38.37 | -0.32 | -0.83 |
| Fabtech Technologies Ltd. | 149.73 | 146.5 | -3.23 | -2.16 |
| Gandhar Oil Refinery (India) Ltd. | 282.46 | 243.8 | -38.66 | -13.69 |
| Garuda Construction & Engineering Ltd. | 174.69 | 173.53 | -1.16 | -0.66 |
| Glottis Ltd. | 66.73 | 66.39 | -0.34 | -0.51 |
| Go Digit General Insurance Ltd. | 256.2 | 255 | -1.20 | -0.47 |
| Godavari Biorefineries Ltd. | 278.9 | 274.45 | -4.45 | -1.60 |
| Gujarat Kidney And Super Speciality Ltd. | 128.2 | 127.63 | -0.57 | -0.44 |
| Ideaforge Technology Ltd. | 870.65 | 870 | -0.65 | -0.07 |
| Indiqube Spaces Ltd. | 181.31 | 180.31 | -1.00 | -0.55 |
| Indogulf Cropsciences Ltd. | 74.55 | 73.57 | -0.98 | -1.31 |
| Innovision Ltd. | 285.3 | 285.1 | -0.20 | -0.07 |
| Inox India Ltd. | 2004 | 1986.3 | -17.70 | -0.88 |
| International Gemological Institute Ltd. | 338.15 | 331.9 | -6.25 | -1.85 |
| Jaro Institute of Technology Management and Research Ltd. | 475.7 | 475.6 | -0.10 | -0.02 |
| JG Chemicals Ltd. | 505.35 | 505.2 | -0.15 | -0.03 |
| JSW Infrastructure Ltd. | 322.7 | 319.8 | -2.90 | -0.90 |
| Jupiter Life Line Hospitals Ltd. | 323.2 | 320.8 | -2.40 | -0.74 |
| Krystal Integrated Services Ltd | 601.4 | 600.15 | -1.25 | -0.21 |
| Laser Power & Infra Ltd. | 307.52 | 306.12 | -1.40 | -0.46 |
| Mamata Machinery Ltd. | 395.45 | 387.6 | -7.85 | -1.99 |
| Motisons Jewellers Ltd. | 14.17 | 14.06 | -0.11 | -0.78 |
| Mukka Proteins Ltd. | 22.94 | 22.74 | -0.20 | -0.87 |
| NTPC Green Energy Ltd. | 96.32 | 94.45 | -1.87 | -1.94 |
| Oswal Pumps Ltd. | 359.15 | 352.45 | -6.70 | -1.87 |
| Physicswallah Ltd. | 128.05 | 126.3 | -1.75 | -1.37 |
| Radiant Cash Management Services Ltd. | 36.93 | 36.84 | -0.09 | -0.24 |
| RR Kabel Ltd. | 2493.6 | 2483.4 | -10.20 | -0.41 |
| SBFC Finance Ltd. | 92.18 | 91.82 | -0.36 | -0.39 |
| Seshaasai Technologies Ltd. | 384.45 | 379.05 | -5.40 | -1.40 |
| Shadowfax Technologies Ltd. | 214.48 | 209.61 | -4.87 | -2.27 |
| Solarworld Energy Solutions Ltd. | 201.93 | 201.3 | -0.63 | -0.31 |
| Standard Engineering Technology Ltd. | 272.7 | 269.9 | -2.80 | -1.03 |
| Studds Accessories Ltd. | 450.6 | 448.55 | -2.05 | -0.45 |
| TruAlt Bioenergy Ltd. | 428.95 | 424.7 | -4.25 | -0.99 |
| Turtlemint Fintech Solutions Ltd. | 130.07 | 125.4 | -4.67 | -3.59 |
| Vishal Mega Mart Ltd. | 108.04 | 107.61 | -0.43 | -0.40 |
| Vraj Iron & Steel Ltd. | 129.21 | 128.65 | -0.56 | -0.43 |
Market Stats
Advances
178
Declines
56
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 500 | 507.6 | 497.3 | 495 | 504 | 9.00 | 1.82 | 116988 | 5.90 | 2026-07-27 12:24:52 | ||
| Aastha Spintex Ltd. | AASTHA | 103.95 | 104.19 | 102 | 102.62 | 102.65 | 0.03 | 0.03 | 1609658 | 16.52 | 2026-07-27 10:09:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 370 | 371 | 364.1 | 365.85 | 366.4 | 0.55 | 0.15 | 887888 | 32.53 | 2026-07-27 12:24:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3539.1 | 3600 | 3495 | 3543.4 | 3587 | 43.60 | 1.23 | 40580 | 14.56 | 2026-07-27 10:09:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 111.54 | 113.35 | 111.09 | 109.89 | 112.2 | 2.31 | 2.10 | 16829 | 0.19 | 2026-07-27 10:09:08 | ||
| Aequs Ltd. | AEQUS | 232 | 232.79 | 227 | 229.23 | 229.43 | 0.20 | 0.09 | 776850 | 17.82 | 2026-07-27 10:09:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 425 | 430.3 | 411.55 | 420.85 | 424.6 | 3.75 | 0.89 | 924974 | 39.27 | 2026-07-27 12:24:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 286.9 | 288.6 | 284.7 | 285.95 | 284.8 | -1.15 | -0.40 | 159242 | 4.54 | 2026-07-27 12:24:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 568 | 576 | 560.75 | 567.6 | 566.9 | -0.70 | -0.12 | 21171 | 1.20 | 2026-07-27 12:24:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.23 | 9.44 | 9.08 | 9.21 | 9.19 | -0.02 | -0.22 | 405149 | 0.37 | 2026-07-27 12:22:42 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 687.4 | 703 | 677.05 | 687.3 | 677.6 | -9.70 | -1.41 | 107637 | 7.29 | 2026-07-27 12:24:57 | ||
| All Time Plastics Ltd. | ALLTIME | 224.8 | 229.8 | 222.14 | 220.87 | 223.09 | 2.22 | 1.01 | 6237 | 0.14 | 2026-07-27 10:09:55 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 630 | 641.95 | 626.2 | 620.75 | 633.25 | 12.50 | 2.01 | 152262 | 9.64 | 2026-07-27 12:24:57 | ||
| Alpine Texworld Ltd. | ALPINETEX | 81.27 | 81.27 | 81.27 | 85.54 | 81.27 | -4.27 | -4.99 | 29472 | 0.24 | 2026-07-27 10:09:54 | ||
| Amagi Media Labs Ltd. | AMAGI | 617.65 | 628.75 | 606 | 609.05 | 622.35 | 13.30 | 2.18 | 58817 | 3.66 | 2026-07-27 10:09:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 187.84 | 193.75 | 187.84 | 187.84 | 191 | 3.16 | 1.68 | 70448 | 1.35 | 2026-07-27 10:09:50 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 517.7 | 519.8 | 514.4 | 508.2 | 515.85 | 7.65 | 1.51 | 25276 | 1.30 | 2026-07-27 10:09:56 | ||
| Anlon Healthcare Ltd. | AHCL | 15.11 | 15.84 | 15.1 | 15.01 | 15.8 | 0.79 | 5.26 | 1776194 | 2.81 | 2026-07-27 10:09:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 773.95 | 786.85 | 769.05 | 769.9 | 786.65 | 16.75 | 2.18 | 80098 | 6.30 | 2026-07-27 10:09:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.8 | 126.73 | 122.08 | 122.39 | 122.2 | -0.19 | -0.16 | 67193 | 0.82 | 2026-07-27 12:24:59 | ||
| Archean Chemical Industries Ltd. | ACI | 557 | 584.9 | 556.95 | 554.85 | 576.5 | 21.65 | 3.90 | 179432 | 10.34 | 837.7 | 408.35 | 2026-07-27 12:24:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 514 | 524.3 | 511 | 509.3 | 515.5 | 6.20 | 1.22 | 266255 | 13.73 | 2026-07-27 12:24:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1604.9 | 1645.1 | 1589.8 | 1589.8 | 1615.2 | 25.40 | 1.60 | 48043 | 7.76 | 2026-07-27 10:09:54 | ||
| Avalon Technologies Ltd. | AVALON | 1751.1 | 1759.7 | 1654.1 | 1741.5 | 1720.7 | -20.80 | -1.19 | 146569 | 25.22 | 1853 | 348 | 2026-07-27 12:24:57 |
| Awfis Space Solutions Ltd. | AWFIS | 276.5 | 295.15 | 273.25 | 271.85 | 286.5 | 14.65 | 5.39 | 565003 | 16.19 | 2026-07-27 12:24:57 | ||
| Azad Engineering Ltd. | AZAD | 2452 | 2493.9 | 2405 | 2439 | 2431.5 | -7.50 | -0.31 | 388666 | 94.50 | 2026-07-27 12:24:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 277.9 | 283.5 | 277.9 | 280.4 | 279 | -1.40 | -0.50 | 36638 | 1.02 | 2026-07-27 12:24:39 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.98 | 85.88 | 84.98 | 84.19 | 85.38 | 1.19 | 1.41 | 1138114 | 9.72 | 2026-07-27 12:24:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 35.17 | 35.39 | 35.08 | 34.99 | 35.22 | 0.23 | 0.66 | 1146936 | 4.04 | 2026-07-27 10:09:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1630 | 1630 | 1601.1 | 1607.6 | 1615.8 | 8.20 | 0.51 | 13426 | 2.17 | 2026-07-27 12:24:52 | ||
| Bikaji Foods International Ltd. | BIKAJI | 626.15 | 641.25 | 626.15 | 630.7 | 640 | 9.30 | 1.47 | 15442 | 0.99 | 1007.95 | 303 | 2026-07-27 12:24:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 203.1 | 203.84 | 201 | 202.15 | 203.08 | 0.93 | 0.46 | 6156758 | 125.03 | 2026-07-27 10:09:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 542.55 | 557.85 | 539.05 | 539.35 | 546 | 6.65 | 1.23 | 160471 | 8.76 | 2026-07-27 12:24:57 | ||
| BLS E-Services Ltd. | BLSE | 286 | 293 | 282.41 | 282.32 | 289.31 | 6.99 | 2.48 | 1277899 | 36.97 | 2026-07-27 12:24:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 570.9 | 589.9 | 570.9 | 566.9 | 581.7 | 14.80 | 2.61 | 354081 | 20.60 | 2026-07-27 12:24:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 56.22 | 57.89 | 56.22 | 56.52 | 57.87 | 1.35 | 2.39 | 23719 | 0.14 | 2026-07-27 10:09:41 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 210.5 | 215 | 210.1 | 208.3 | 213.3 | 5.00 | 2.40 | 331693 | 7.08 | 2026-07-27 12:24:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.21 | 60.98 | 60.2 | 60.16 | 60.6 | 0.44 | 0.73 | 31846 | 0.19 | 2026-07-27 10:09:33 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.95 | 148.86 | 146.02 | 147.31 | 146.59 | -0.72 | -0.49 | 144192 | 2.11 | 2026-07-27 10:09:50 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 260.99 | 264.57 | 260.99 | 259.95 | 264.14 | 4.19 | 1.61 | 130140 | 3.44 | 2026-07-27 10:09:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 478.6 | 488 | 478.6 | 476.25 | 485 | 8.75 | 1.84 | 9587 | 0.46 | 2026-07-27 10:09:51 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 293.45 | 301 | 293.45 | 292 | 298.7 | 6.70 | 2.29 | 45966 | 1.37 | 2026-07-27 12:24:30 | ||
| Cello World Ltd. | CELLO | 348.25 | 349.35 | 344.75 | 344.3 | 345.7 | 1.40 | 0.41 | 78118 | 2.70 | 2026-07-27 12:24:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 251.65 | 252.9 | 247.61 | 248.43 | 247.95 | -0.48 | -0.19 | 429249 | 10.64 | 2026-07-27 10:09:54 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1447.1 | 1450.6 | 1419.6 | 1456.9 | 1445 | -11.90 | -0.82 | 39645 | 5.73 | 2026-07-27 10:09:56 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 220.5 | 226.5 | 217.25 | 218.05 | 218.9 | 0.85 | 0.39 | 578156 | 12.66 | 2026-07-27 12:24:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1255.2 | 1275.3 | 1244.5 | 1248.5 | 1253.5 | 5.00 | 0.40 | 55861 | 7.00 | 2026-07-27 12:24:51 | ||
| Concord Enviro Systems Ltd. | CEWATER | 302.8 | 305.4 | 298 | 298.35 | 299 | 0.65 | 0.22 | 30884 | 0.92 | 2026-07-27 12:24:52 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.28 | 86 | 83.4 | 82.92 | 83.55 | 0.63 | 0.76 | 24345 | 0.20 | 2026-07-27 12:24:28 | ||
| CSM Technologies Ltd. | CSM | 99.62 | 100.47 | 99 | 99.62 | 100.16 | 0.54 | 0.54 | 37882 | 0.38 | 2026-07-27 10:09:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 680 | 681.55 | 661.05 | 670.45 | 662.25 | -8.20 | -1.22 | 124634 | 8.25 | 883.8 | 265.2 | 2026-07-27 12:24:57 |
| DCX Systems Ltd. | DCXINDIA | 182.45 | 184.03 | 181.47 | 180.68 | 182.28 | 1.60 | 0.89 | 189186 | 3.45 | 451.9 | 138 | 2026-07-27 12:24:57 |
| Dee Development Engineers Ltd | DEEDEV | 653.45 | 686.1 | 653.45 | 653.45 | 686.1 | 32.65 | 5.00 | 45594 | 3.13 | 2026-07-27 12:24:40 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.5 | 7.62 | 7.2 | 7.42 | 7.3 | -0.12 | -1.62 | 53892 | 0.04 | 2026-07-27 12:23:44 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 342.5 | 343.65 | 331.4 | 336.65 | 333.45 | -3.20 | -0.95 | 80240 | 2.68 | 2026-07-27 12:24:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 261.1 | 264.2 | 258 | 260.95 | 260 | -0.95 | -0.36 | 14000 | 0.36 | 389.65 | 137 | 2026-07-27 12:23:39 |
| Diffusion Engineers Ltd. | DIFFNKG | 401.15 | 408 | 394.3 | 395.35 | 405.5 | 10.15 | 2.57 | 53429 | 2.17 | 2026-07-27 12:24:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 958 | 974.95 | 930 | 945.6 | 958.9 | 13.30 | 1.41 | 16798 | 1.61 | 1150 | 410.1 | 2026-07-27 12:24:57 |
| DOMS Industries Ltd. | DOMS | 2230 | 2279.7 | 2230 | 2221 | 2263.7 | 42.70 | 1.92 | 10813 | 2.45 | 2026-07-27 12:24:52 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 481 | 489.55 | 481 | 478.9 | 481.45 | 2.55 | 0.53 | 31766 | 1.53 | 2026-07-27 12:24:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 128.6 | 129.9 | 127 | 126.9 | 129.8 | 2.90 | 2.29 | 63968 | 0.83 | 2026-07-27 12:24:03 | ||
| Elin Electronics Ltd. | ELIN | 101.5 | 103.57 | 100.42 | 101.13 | 101.13 | 0.00 | 0.00 | 64007 | 0.65 | 282 | 93.65 | 2026-07-27 12:20:04 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1898 | 1938.6 | 1882.1 | 1881 | 1920.4 | 39.40 | 2.09 | 163317 | 31.36 | 2026-07-27 12:24:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 341.4 | 331.7 | 331 | 338.7 | 7.70 | 2.33 | 990449 | 33.55 | 2026-07-27 10:09:55 | ||
| EMS Ltd. | EMSLIMITED | 406.7 | 411.95 | 398.35 | 403.3 | 401.8 | -1.50 | -0.37 | 153426 | 6.16 | 2026-07-27 12:24:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1244 | 1250 | 1217 | 1229.6 | 1248.8 | 19.20 | 1.56 | 72625 | 9.07 | 2026-07-27 12:24:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223.9 | 224.94 | 217.49 | 220.16 | 220.18 | 0.02 | 0.01 | 402637 | 8.87 | 2026-07-27 12:24:47 | ||
| EPACK Durable Ltd. | EPACK | 236.69 | 237.99 | 232.34 | 234.57 | 232.4 | -2.17 | -0.93 | 123174 | 2.86 | 2026-07-27 12:24:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 256 | 256.8 | 251.92 | 251.92 | 255.29 | 3.37 | 1.34 | 134302 | 3.43 | 2026-07-27 10:09:57 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.99 | 40.2 | 38.21 | 38.69 | 38.37 | -0.32 | -0.83 | 3097579 | 11.89 | 2026-07-27 12:24:57 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 163.4 | 166.19 | 162.5 | 160.3 | 163.9 | 3.60 | 2.25 | 646713 | 10.60 | 2026-07-27 12:24:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 149 | 152.99 | 146 | 149.73 | 146.5 | -3.23 | -2.16 | 50585 | 0.74 | 2026-07-27 10:09:54 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 153.25 | 149.7 | 150.53 | 150.67 | 0.14 | 0.09 | 438714 | 6.61 | 2026-07-27 12:24:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 557.95 | 539.85 | 535.2 | 548.55 | 13.35 | 2.49 | 751510 | 41.22 | 943.75 | 338.15 | 2026-07-27 12:24:57 |
| Flair Writing Industries Ltd. | FLAIR | 257 | 257 | 252.2 | 252.5 | 255.85 | 3.35 | 1.33 | 62060 | 1.59 | 2026-07-27 12:24:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 385.6 | 387.95 | 380.4 | 383.8 | 384.35 | 0.55 | 0.14 | 73756 | 2.83 | 2026-07-27 10:09:51 | ||
| Fusion Finance Ltd. | FUSION | 218 | 228.5 | 218 | 216.48 | 222.27 | 5.79 | 2.67 | 346275 | 7.70 | 691 | 123.96 | 2026-07-27 12:24:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 1151.9 | 1192 | 1151.9 | 1146.3 | 1183.6 | 37.30 | 3.25 | 13007 | 1.54 | 2026-07-27 12:23:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 279 | 279 | 243.01 | 282.46 | 243.8 | -38.66 | -13.69 | 9369728 | 228.43 | 2026-07-27 12:24:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 173.7 | 174.58 | 172 | 171.84 | 173.09 | 1.25 | 0.73 | 5360 | 0.09 | 2026-07-27 10:09:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 176.54 | 178 | 173.32 | 174.69 | 173.53 | -1.16 | -0.66 | 131470 | 2.28 | 2026-07-27 12:24:59 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 148.87 | 0 | 0 | 151.9 | 151.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-27 10:09:56 | ||
| Gem Aromatics Ltd. | GEMAROMA | 181.1 | 188.49 | 181.1 | 178.1 | 185.6 | 7.50 | 4.21 | 64360 | 1.19 | 2026-07-27 10:09:58 | ||
| GK Energy Ltd. | GKENERGY | 137.48 | 138.69 | 136.18 | 136.14 | 136.34 | 0.20 | 0.15 | 88484 | 1.21 | 2026-07-27 10:09:55 | ||
| Global Health Ltd. | MEDANTA | 1375 | 1403 | 1370.3 | 1371 | 1395 | 24.00 | 1.75 | 150926 | 21.05 | 1513.9 | 390.55 | 2026-07-27 12:24:59 |
| Global Surfaces Ltd. | GSLSU | 29.41 | 29.41 | 28.85 | 28.01 | 29.41 | 1.40 | 5.00 | 40823 | 0.12 | 333 | 23.06 | 2026-07-27 12:22:27 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.7 | 41.49 | 39.61 | 39.25 | 40.55 | 1.30 | 3.31 | 17808 | 0.07 | 2026-07-27 10:09:53 | ||
| Glottis Ltd. | GLOTTIS | 65.65 | 67.3 | 65.65 | 66.73 | 66.39 | -0.34 | -0.51 | 17220 | 0.11 | 2026-07-27 10:09:46 | ||
| GNG Electronics Ltd. | EBGNG | 588 | 594.95 | 573.3 | 572.35 | 581.25 | 8.90 | 1.55 | 150567 | 8.75 | 2026-07-27 10:09:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 256.35 | 258.85 | 247.35 | 256.2 | 255 | -1.20 | -0.47 | 1656347 | 42.24 | 2026-07-27 12:24:43 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 279.45 | 283.85 | 274.05 | 278.9 | 274.45 | -4.45 | -1.60 | 36698 | 1.01 | 2026-07-27 12:24:26 | ||
| Gopal Snacks Ltd. | GOPAL | 265 | 265.05 | 259.4 | 258.25 | 260.4 | 2.15 | 0.83 | 96411 | 2.51 | 2026-07-27 12:24:49 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 159.95 | 164.45 | 159.31 | 159.64 | 163.74 | 4.10 | 2.57 | 218508 | 3.58 | 2026-07-27 12:24:59 | ||
| GSP Crop science Ltd. | GSPCROP | 527.6 | 538 | 521.1 | 530.5 | 532.85 | 2.35 | 0.44 | 27833 | 1.48 | 2026-07-27 10:09:57 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130.12 | 130.12 | 127 | 128.2 | 127.63 | -0.57 | -0.44 | 10304 | 0.13 | 2026-07-27 10:09:55 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1650 | 1660 | 1626.1 | 1615.5 | 1631.4 | 15.90 | 0.98 | 32732 | 5.34 | 2026-07-27 12:24:45 | ||
| HDB Financial Services Ltd. | HDBFS | 695 | 698.95 | 691.5 | 691.5 | 691.5 | 0.00 | 0.00 | 70348 | 4.86 | 2026-07-27 10:09:55 | ||
| Hexaware Technologies Ltd. | HEXT | 551.6 | 572.6 | 545.1 | 551.85 | 569.15 | 17.30 | 3.13 | 141371 | 8.05 | 2026-07-27 12:24:23 | ||
| Highway Infrastructure Ltd. | HILINFRA | 44.3 | 49.5 | 44.3 | 43.87 | 46.24 | 2.37 | 5.40 | 125872 | 0.58 | 2026-07-27 10:09:51 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.5 | 21.74 | 21.3 | 21.34 | 21.49 | 0.15 | 0.70 | 68627 | 0.15 | 839.9 | 21.16 | 2026-07-27 12:24:45 |
| Honasa Consumer Ltd. | HONASA | 451.95 | 456.5 | 447.2 | 448.6 | 453.4 | 4.80 | 1.07 | 500562 | 22.70 | 2026-07-27 12:24:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1963 | 1993.7 | 1959.8 | 1952.6 | 1982.4 | 29.80 | 1.53 | 179321 | 35.55 | 2026-07-27 12:24:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3129.9 | 3151.9 | 3129.9 | 3125.6 | 3138.9 | 13.30 | 0.43 | 18985 | 5.96 | 2026-07-27 10:09:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 870.65 | 884.9 | 857 | 870.65 | 870 | -0.65 | -0.07 | 52307 | 4.55 | 1343.95 | 304.2 | 2026-07-27 12:24:58 |
| IKIO Technologies Ltd. | IKIO | 204.8 | 212.1 | 204.8 | 204.82 | 208.27 | 3.45 | 1.68 | 154466 | 3.22 | 477 | 103.53 | 2026-07-27 12:24:18 |
| Indegene Ltd. | INDGN | 491 | 510 | 491 | 492.65 | 509.2 | 16.55 | 3.36 | 79178 | 4.03 | 2026-07-27 12:24:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 724 | 738 | 724 | 723.9 | 728.7 | 4.80 | 0.66 | 46678 | 3.40 | 2026-07-27 12:24:52 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.79 | 121.83 | 119.76 | 120.48 | 120.53 | 0.05 | 0.04 | 2224385 | 26.81 | 2026-07-27 12:24:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 184.5 | 184.5 | 180 | 181.31 | 180.31 | -1.00 | -0.55 | 15519 | 0.28 | 2026-07-27 10:09:33 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 154 | 158 | 153.38 | 152.25 | 155.92 | 3.67 | 2.41 | 105330 | 1.64 | 2026-07-27 12:24:15 | ||
| Indogulf Cropsciences Ltd. | IGCL | 74.6 | 75.74 | 73.23 | 74.55 | 73.57 | -0.98 | -1.31 | 42857 | 0.32 | 2026-07-27 10:08:56 | ||
| Innova Captab Ltd. | INNOVACAP | 948 | 975.9 | 948 | 950.45 | 954.7 | 4.25 | 0.45 | 25726 | 2.46 | 2026-07-27 12:24:53 | ||
| Innovision Ltd. | INNOVISION | 285.65 | 290 | 285.05 | 285.3 | 285.1 | -0.20 | -0.07 | 3517 | 0.10 | 2026-07-27 10:09:44 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 193 | 202.58 | 192.4 | 191.87 | 195.82 | 3.95 | 2.06 | 3667842 | 71.82 | 279 | 38.4 | 2026-07-27 12:24:51 |
| Inox India Ltd. | INOXINDIA | 2041 | 2041 | 1965.1 | 2004 | 1986.3 | -17.70 | -0.88 | 66763 | 13.26 | 2026-07-27 12:24:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1800 | 1850 | 1800 | 1799.3 | 1822.5 | 23.20 | 1.29 | 15631 | 2.85 | 2026-07-27 12:24:57 | ||
| International Gemological Institute Ltd. | IGIL | 336.1 | 340.1 | 330.85 | 338.15 | 331.9 | -6.25 | -1.85 | 325727 | 10.81 | 2026-07-27 12:24:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1761 | 1827.6 | 1761 | 1759.8 | 1799.8 | 40.00 | 2.27 | 89797 | 16.16 | 2026-07-27 12:24:56 | ||
| IRM Energy Ltd. | IRMENERGY | 255.05 | 265 | 255 | 254.55 | 261.5 | 6.95 | 2.73 | 31387 | 0.82 | 2026-07-27 12:24:57 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 293.95 | 295.7 | 288 | 287.7 | 292.9 | 5.20 | 1.81 | 80213 | 2.35 | 2026-07-27 10:09:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 342 | 344.25 | 338.55 | 341 | 342.5 | 1.50 | 0.44 | 173934 | 5.96 | 2026-07-27 10:09:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 544 | 559.6 | 532 | 536.95 | 538.5 | 1.55 | 0.29 | 279040 | 15.03 | 2026-07-27 12:24:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 480.5 | 480.5 | 475 | 475.7 | 475.6 | -0.10 | -0.02 | 6286 | 0.30 | 2026-07-27 10:09:56 | ||
| JG Chemicals Ltd. | JGCHEM | 506.45 | 512 | 501.05 | 505.35 | 505.2 | -0.15 | -0.03 | 112495 | 5.68 | 2026-07-27 12:24:09 | ||
| JNK India Ltd. | JNKINDIA | 472 | 477.95 | 468.55 | 470.9 | 475 | 4.10 | 0.87 | 87813 | 4.17 | 2026-07-27 12:24:53 | ||
| JSW Cement Ltd. | JSWCEMENT | 132.99 | 136.15 | 132.99 | 132.12 | 135.07 | 2.95 | 2.23 | 382810 | 5.17 | 2026-07-27 10:09:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 322.7 | 325.65 | 319.1 | 322.7 | 319.8 | -2.90 | -0.90 | 1213824 | 38.82 | 2026-07-27 12:24:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.4 | 199 | 193.81 | 193.07 | 198 | 4.93 | 2.55 | 63838 | 1.26 | 2026-07-27 12:24:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.1 | 324 | 312.9 | 323.2 | 320.8 | -2.40 | -0.74 | 106660 | 3.42 | 2026-07-27 12:24:09 | ||
| Kaynes Technology India Ltd. | KAYNES | 3211 | 3224.9 | 3173 | 3176.2 | 3186.9 | 10.70 | 0.34 | 362650 | 115.57 | 7822 | 666.8 | 2026-07-27 12:24:58 |
| Keystone Realtors Ltd | RUSTOMJEE | 405.75 | 409.2 | 401.55 | 399.75 | 405.85 | 6.10 | 1.53 | 3558 | 0.14 | 801.05 | 358.8 | 2026-07-27 12:24:59 |
| KFin Technologies Ltd. | KFINTECH | 872.35 | 934 | 862 | 857.75 | 931.2 | 73.45 | 8.56 | 4395243 | 409.29 | 1641.35 | 272 | 2026-07-27 12:24:59 |
| Knack Packaging Ltd. | KNACK | 196.75 | 205.74 | 196.74 | 194.88 | 204.62 | 9.74 | 5.00 | 1178464 | 24.11 | 2026-07-27 10:09:58 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1255 | 1265 | 1231.5 | 1233.9 | 1244.8 | 10.90 | 0.88 | 34715 | 4.32 | 2026-07-27 12:24:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 604.45 | 604.75 | 600.05 | 601.4 | 600.15 | -1.25 | -0.21 | 3351 | 0.20 | 2026-07-27 12:24:54 | ||
| Kusumgar Ltd. | KUSUMGAR | 609.05 | 623.95 | 600.05 | 601.35 | 602.85 | 1.50 | 0.25 | 361660 | 21.80 | 2026-07-27 10:09:58 | ||
| Landmark Cars Ltd. | LANDMARK | 534 | 542 | 520.05 | 512.8 | 529.05 | 16.25 | 3.17 | 444220 | 23.50 | 905 | 329.8 | 2026-07-27 12:24:59 |
| Laser Power & Infra Ltd. | LASERPOWER | 315.55 | 317 | 302.11 | 307.52 | 306.12 | -1.40 | -0.46 | 2622615 | 80.28 | 2026-07-27 10:09:58 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 131.49 | 131.49 | 127.5 | 129.12 | 129.3 | 0.18 | 0.14 | 21899 | 0.28 | 2026-07-27 10:09:52 | ||
| Le Travenues Technology Ltd. | IXIGO | 187.5 | 196.29 | 185.4 | 184.6 | 195.18 | 10.58 | 5.73 | 603585 | 11.78 | 2026-07-27 12:24:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 478.95 | 489.5 | 475.05 | 474.7 | 482.55 | 7.85 | 1.65 | 88802 | 4.29 | 2026-07-27 12:24:20 | ||
| Lenskart Solutions Ltd. | LENSKART | 558 | 569.7 | 558 | 555.9 | 567.75 | 11.85 | 2.13 | 839254 | 47.65 | 2026-07-27 10:09:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1529.9 | 1539.9 | 1528.4 | 1527.2 | 1535.9 | 8.70 | 0.57 | 14545 | 2.23 | 2026-07-27 10:09:58 | ||
| M&B Engineering Ltd. | MBEL | 298.25 | 304 | 298.25 | 296.3 | 299.15 | 2.85 | 0.96 | 23887 | 0.71 | 2026-07-27 10:09:58 | ||
| Mamata Machinery Ltd. | MAMATA | 398 | 398 | 385.9 | 395.45 | 387.6 | -7.85 | -1.99 | 19464 | 0.75 | 2026-07-27 12:24:37 | ||
| Manba Finance Ltd. | MANBA | 141 | 141.06 | 138 | 138.21 | 139.48 | 1.27 | 0.92 | 86296 | 1.20 | 2026-07-27 12:22:30 | ||
| Mangal Electrical Industries Ltd. | MEIL | 291.95 | 313.95 | 291 | 284.65 | 308.5 | 23.85 | 8.38 | 67786 | 2.09 | 2026-07-27 10:09:55 | ||
| Mankind Pharma Ltd. | MANKIND | 2513 | 2556 | 2513 | 2507.2 | 2546 | 38.80 | 1.55 | 62687 | 15.96 | 3054.8 | 1242 | 2026-07-27 12:24:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 157.8 | 165.49 | 156.61 | 155.76 | 161 | 5.24 | 3.36 | 67051 | 1.08 | 2026-07-27 12:24:50 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 340.05 | 354.15 | 339.2 | 340.05 | 349.95 | 9.90 | 2.91 | 211744 | 7.41 | 2026-07-27 12:24:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1255 | 1257.9 | 1242.2 | 1234.2 | 1248.7 | 14.50 | 1.17 | 1842 | 0.23 | 2026-07-27 10:08:53 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.25 | 15.08 | 14.04 | 14.17 | 14.06 | -0.11 | -0.78 | 43717529 | 61.47 | 2026-07-27 12:24:58 | ||
| Mukka Proteins Ltd. | MUKKA | 23.01 | 23.49 | 21.5 | 22.94 | 22.74 | -0.20 | -0.87 | 310094 | 0.71 | 2026-07-27 12:24:16 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 250.11 | 262.77 | 249.92 | 250.11 | 255.32 | 5.21 | 2.08 | 401274 | 10.25 | 2026-07-27 12:24:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 4181.8 | 4294 | 4129.4 | 4156 | 4292.7 | 136.70 | 3.29 | 468975 | 201.32 | 5244 | 742.7 | 2026-07-27 12:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 304.4 | 310 | 303.3 | 299.4 | 303.9 | 4.50 | 1.50 | 512694 | 15.58 | 2026-07-27 12:24:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.4 | 23.4 | 23 | 22.81 | 23.05 | 0.24 | 1.05 | 12592 | 0.03 | 2026-07-27 12:24:54 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96.56 | 96.96 | 94.1 | 96.32 | 94.45 | -1.87 | -1.94 | 3411251 | 32.22 | 2026-07-27 12:24:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 170 | 171.25 | 168.81 | 169.2 | 169.22 | 0.02 | 0.01 | 14909 | 0.25 | 2026-07-27 10:09:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 202.45 | 207.8 | 202.45 | 201.02 | 206.5 | 5.48 | 2.73 | 374778 | 7.74 | 2026-07-27 12:24:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 341.8 | 351.5 | 341.75 | 340.15 | 347.75 | 7.60 | 2.23 | 940895 | 32.72 | 2026-07-27 10:09:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 360 | 360 | 350.15 | 359.15 | 352.45 | -6.70 | -1.87 | 295008 | 10.40 | 2026-07-27 12:24:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 197 | 202 | 197 | 195.25 | 199.02 | 3.77 | 1.93 | 221199 | 4.40 | 2026-07-27 10:09:57 | ||
| Patel Retail Ltd. | PATELRMART | 223.44 | 225.59 | 221.77 | 223.44 | 223.62 | 0.18 | 0.08 | 5986 | 0.13 | 2026-07-27 10:09:35 | ||
| Physicswallah Ltd. | PWL | 129.85 | 129.85 | 125.98 | 128.05 | 126.3 | -1.75 | -1.37 | 1195883 | 15.10 | 2026-07-27 10:09:58 | ||
| Pine Labs Ltd. | PINELABS | 147.11 | 149.73 | 147.11 | 145.67 | 148.19 | 2.52 | 1.73 | 1501207 | 22.25 | 2026-07-27 10:09:57 | ||
| Platinum Industries Ltd. | PLATIND | 227.87 | 240 | 227.87 | 227.82 | 239.47 | 11.65 | 5.11 | 71693 | 1.72 | 2026-07-27 12:24:29 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 654.7 | 682.6 | 652.1 | 647 | 667.7 | 20.70 | 3.20 | 678761 | 45.32 | 2026-07-27 12:24:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 106.9 | 109 | 106.08 | 106.01 | 107.79 | 1.78 | 1.68 | 15683 | 0.17 | 2026-07-27 12:21:55 | ||
| Powerica Ltd. | POWERICA | 575.8 | 580.45 | 569.75 | 568.25 | 570.5 | 2.25 | 0.40 | 34332 | 1.96 | 2026-07-27 10:09:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1028.9 | 1037.1 | 1017.7 | 1019.3 | 1032.2 | 12.90 | 1.27 | 333024 | 34.37 | 2026-07-27 12:24:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 125.67 | 125.86 | 124.42 | 123.67 | 124.62 | 0.95 | 0.77 | 24600 | 0.31 | 2026-07-27 10:09:58 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 165.09 | 197.05 | 165.01 | 164.21 | 191.17 | 26.96 | 16.42 | 2482985 | 47.47 | 2026-07-27 12:24:58 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1120 | 1140 | 1101 | 1105.4 | 1114 | 8.60 | 0.78 | 28420 | 3.17 | 2026-07-27 12:24:40 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.5 | 37.43 | 36.4 | 36.93 | 36.84 | -0.09 | -0.24 | 46955 | 0.17 | 116.8 | 32.33 | 2026-07-27 12:24:57 |
| Rashi Peripherals Ltd. | RPTECH | 787.95 | 792.15 | 770 | 779.85 | 785.8 | 5.95 | 0.76 | 165952 | 13.04 | 2026-07-27 12:24:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 182 | 202.1 | 182 | 178.61 | 197.9 | 19.29 | 10.80 | 32389988 | 641.00 | 2026-07-27 12:24:59 | ||
| Regaal Resources Ltd. | REGAAL | 75.98 | 77.7 | 75.97 | 75.65 | 76.69 | 1.04 | 1.37 | 17576 | 0.13 | 2026-07-27 10:09:51 | ||
| Rishabh Instruments Ltd. | RISHABH | 624 | 642 | 619.55 | 622.3 | 624.55 | 2.25 | 0.36 | 46179 | 2.88 | 2026-07-27 12:24:53 | ||
| RK Swamy Ltd. | RKSWAMY | 103.9 | 107 | 102.32 | 101.37 | 106 | 4.63 | 4.57 | 61620 | 0.65 | 2026-07-27 12:21:35 | ||
| RR Kabel Ltd. | RRKABEL | 2529 | 2531.4 | 2465.3 | 2493.6 | 2483.4 | -10.20 | -0.41 | 392445 | 97.46 | 2026-07-27 12:24:58 | ||
| Rubicon Research Ltd. | RUBICON | 1545 | 1551 | 1520.2 | 1520.2 | 1527.5 | 7.30 | 0.48 | 63586 | 9.71 | 2026-07-27 10:09:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 441.5 | 448.4 | 441.5 | 440.55 | 443.7 | 3.15 | 0.72 | 11288 | 0.50 | 2026-07-27 10:09:57 | ||
| Sagility Ltd. | SAGILITY | 40.89 | 43.8 | 40.72 | 40.42 | 43.48 | 3.06 | 7.57 | 63156109 | 274.60 | 2026-07-27 12:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1244.8 | 1287.6 | 1239.3 | 1232.9 | 1278.9 | 46.00 | 3.73 | 289883 | 37.07 | 2026-07-27 12:24:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 540.95 | 555.2 | 540.95 | 535.6 | 549 | 13.40 | 2.50 | 26694 | 1.47 | 2026-07-27 10:09:46 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89.25 | 89.72 | 88.01 | 88.43 | 88.5 | 0.07 | 0.08 | 619516 | 5.48 | 2026-07-27 12:24:59 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 116 | 121.6 | 114.91 | 115.92 | 120.36 | 4.44 | 3.83 | 678724 | 8.17 | 2026-07-27 10:09:57 | ||
| Samhi Hotels Ltd. | SAMHI | 177.8 | 183.69 | 177.47 | 177.66 | 180.4 | 2.74 | 1.54 | 699500 | 12.62 | 2026-07-27 12:24:58 | ||
| Sanstar Ltd. | SANSTAR | 109.25 | 114.33 | 108.5 | 108.97 | 113.14 | 4.17 | 3.83 | 129618 | 1.47 | 2026-07-27 12:24:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 52.47 | 53.29 | 51.91 | 52.47 | 53.12 | 0.65 | 1.24 | 2852 | 0.02 | 2026-07-27 12:21:40 | ||
| SBFC Finance Ltd. | SBFC | 93.99 | 94.64 | 91.72 | 92.18 | 91.82 | -0.36 | -0.39 | 1376515 | 12.64 | 2026-07-27 12:24:58 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 590 | 594.35 | 585.45 | 587.3 | 588 | 0.70 | 0.12 | 1129420 | 66.41 | 2026-07-27 10:09:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 148.39 | 149.89 | 146.53 | 146.93 | 147.07 | 0.14 | 0.10 | 72252 | 1.06 | 2026-07-27 12:24:28 | ||
| Senco Gold Ltd. | SENCO | 386.65 | 430 | 386.65 | 382.85 | 409.1 | 26.25 | 6.86 | 13107868 | 536.24 | 1544 | 227.4 | 2026-07-27 12:24:58 |
| Seshaasai Technologies Ltd. | STYL | 384.45 | 388.9 | 369 | 384.45 | 379.05 | -5.40 | -1.40 | 59720 | 2.26 | 2026-07-27 10:09:58 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 214 | 214 | 208.12 | 214.48 | 209.61 | -4.87 | -2.27 | 3512750 | 73.63 | 2026-07-27 10:09:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28 | 28 | 27.01 | 27.07 | 27.26 | 0.19 | 0.70 | 14738 | 0.04 | 2026-07-27 12:21:12 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 630 | 639.35 | 628 | 625.8 | 637.9 | 12.10 | 1.93 | 110750 | 7.06 | 2026-07-27 10:09:58 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 783.9 | 797.7 | 780.55 | 768.35 | 788.65 | 20.30 | 2.64 | 319561 | 25.20 | 2026-07-27 12:24:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 201.93 | 204.99 | 201.07 | 201.93 | 201.3 | -0.63 | -0.31 | 18680 | 0.38 | 2026-07-27 10:09:51 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 182.74 | 185.51 | 182.15 | 180.39 | 185.16 | 4.77 | 2.64 | 2291587 | 42.43 | 2026-07-27 10:09:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 243.9 | 249.1 | 234.05 | 241.9 | 248.5 | 6.60 | 2.73 | 1612606 | 40.07 | 2026-07-27 12:24:58 | ||
| Standard Engineering Technology Ltd. | SETL | 275.9 | 278.5 | 265.5 | 272.7 | 269.9 | -2.80 | -1.03 | 367834 | 9.93 | 2026-07-27 12:24:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 155.6 | 158.5 | 154.17 | 153.85 | 155.82 | 1.97 | 1.28 | 33365 | 0.52 | 2026-07-27 12:23:35 | ||
| Studds Accessories Ltd. | STUDDS | 454.95 | 456.6 | 447.1 | 450.6 | 448.55 | -2.05 | -0.45 | 11107 | 0.50 | 2026-07-27 10:09:56 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 856.4 | 878.8 | 843.5 | 825.15 | 865.95 | 40.80 | 4.94 | 155137 | 13.43 | 2026-07-27 10:09:58 | ||
| Sula Vineyards Ltd. | SULA | 151.84 | 151.84 | 149.32 | 149.79 | 150.31 | 0.52 | 0.35 | 90311 | 1.36 | 699 | 138.6 | 2026-07-27 12:24:48 |
| Suraj Estate Developers Ltd. | SURAJEST | 196.99 | 196.99 | 194.16 | 193.56 | 195.53 | 1.97 | 1.02 | 4157 | 0.08 | 2026-07-27 12:24:49 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 253 | 257.9 | 253 | 252.95 | 253 | 0.05 | 0.02 | 16317 | 0.41 | 2026-07-27 12:22:20 | ||
| Swiggy Ltd. | SWIGGY | 254.24 | 264.5 | 252.96 | 251.42 | 262.7 | 11.28 | 4.49 | 11579138 | 304.18 | 2026-07-27 12:24:57 | ||
| Tata Capital Ltd. | TATACAP | 343.1 | 346.9 | 342.65 | 341.9 | 342.7 | 0.80 | 0.23 | 120110 | 4.12 | 2026-07-27 10:09:57 | ||
| Tata Technologies Ltd. | TATATECH | 720 | 727.9 | 714.4 | 711 | 715.6 | 4.60 | 0.65 | 244752 | 17.51 | 2026-07-27 12:24:57 | ||
| TBO Tek Ltd. | TBOTEK | 1439.9 | 1522.9 | 1435.1 | 1429 | 1510.7 | 81.70 | 5.72 | 142044 | 21.46 | 2026-07-27 12:24:58 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 545 | 545.5 | 539.15 | 539.95 | 542.4 | 2.45 | 0.45 | 67593 | 3.67 | 2026-07-27 10:09:56 | ||
| Tolins Tyres Ltd. | TOLINS | 103 | 104.34 | 102.55 | 102.7 | 103 | 0.30 | 0.29 | 15656 | 0.16 | 2026-07-27 12:24:57 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 442 | 442 | 418.65 | 428.95 | 424.7 | -4.25 | -0.99 | 116953 | 4.97 | 2026-07-27 10:09:57 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 130.3 | 131.5 | 125.2 | 130.07 | 125.4 | -4.67 | -3.59 | 361609 | 4.53 | 2026-07-27 12:24:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.49 | 136.86 | 133.49 | 133.13 | 136.51 | 3.38 | 2.54 | 141883 | 1.94 | 2026-07-27 12:24:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.4 | 85.83 | 84.15 | 84.38 | 84.45 | 0.07 | 0.08 | 122843 | 1.04 | 2026-07-27 12:24:58 | ||
| Uniparts India Ltd. | UNIPARTS | 710 | 711.7 | 690 | 689.5 | 706.9 | 17.40 | 2.52 | 67932 | 4.80 | 722.7 | 296.65 | 2026-07-27 12:24:57 |
| Updater Services Ltd. | UDS | 203.7 | 206 | 200.26 | 201.19 | 203.4 | 2.21 | 1.10 | 157978 | 3.21 | 2026-07-27 12:24:36 | ||
| Urban Company Ltd. | URBANCO | 131 | 132.1 | 130.35 | 129.76 | 131.31 | 1.55 | 1.19 | 263274 | 3.46 | 2026-07-27 10:09:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.48 | 14.85 | 14.48 | 14.45 | 14.63 | 0.18 | 1.25 | 2163007 | 3.16 | 68.3 | 10.12 | 2026-07-27 12:24:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 60.1 | 62.5 | 60.1 | 61.5 | 62.44 | 0.94 | 1.53 | 4228 | 0.03 | 2026-07-27 12:12:02 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.14 | 114.49 | 110.9 | 111.14 | 111.25 | 0.11 | 0.10 | 7798 | 0.09 | 2026-07-27 12:24:07 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.19 | 92.96 | 88.62 | 88.54 | 92 | 3.46 | 3.91 | 706021 | 6.50 | 2026-07-27 10:09:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 185.19 | 185.19 | 182.96 | 182.8 | 182.99 | 0.19 | 0.10 | 294701 | 5.39 | 2026-07-27 10:09:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.5 | 73 | 71.75 | 71.43 | 72.1 | 0.67 | 0.94 | 386697 | 2.79 | 2026-07-27 10:09:55 | ||
| Vishal Mega Mart Ltd. | VMM | 109.88 | 109.99 | 107.2 | 108.04 | 107.61 | -0.43 | -0.40 | 5155187 | 55.47 | 2026-07-27 12:24:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 28 | 29.4 | 27.3 | 28 | 28.02 | 0.02 | 0.07 | 365269 | 1.02 | 2026-07-27 12:24:38 | ||
| VMS TMT Ltd. | VMSTMT | 44.9 | 45.07 | 44.21 | 44.05 | 44.22 | 0.17 | 0.39 | 2891 | 0.01 | 2026-07-27 10:09:59 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 130.8 | 131.97 | 128.21 | 129.21 | 128.65 | -0.56 | -0.43 | 12055 | 0.16 | 2026-07-27 12:23:36 | ||
| Wework India Management Ltd. | WEWORK | 719 | 723.2 | 710.5 | 711.95 | 712.2 | 0.25 | 0.04 | 18646 | 1.33 | 2026-07-27 10:09:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 843.05 | 868.55 | 838.8 | 838.8 | 846.2 | 7.40 | 0.88 | 179750 | 15.21 | 889.9 | 306.1 | 2026-07-27 12:24:57 |
| Yatra Online Ltd | YATRA | 107.7 | 111.23 | 107.27 | 107.67 | 110.59 | 2.92 | 2.71 | 631261 | 6.98 | 2026-07-27 12:24:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 203.59 | 205.9 | 201.5 | 199.97 | 202.25 | 2.28 | 1.14 | 292193 | 5.91 | 2026-07-27 12:24:57 |