Select Exchange & Index:
NIFTYIPO
2302.95
updated on: 17-Jul-2026 [09:34]
Advances - 40 |
Declines - 189 |
Unchanged - 4
Overview
| Open | 2313.20 | Prev. Close | 2308.45 |
|---|---|---|---|
| Day High | 2316.40 | 52 Week High | 2336.35 |
| Day Low | 2294.20 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 514.95 | 511.05 | -3.90 | -0.76 |
| Acme Solar Holdings Ltd. | 394 | 390.95 | -3.05 | -0.77 |
| Aditya Infotech Ltd. | 3800 | 3689.2 | -110.80 | -2.92 |
| Advance Agrolife Ltd. | 115.67 | 114.83 | -0.84 | -0.73 |
| Aequs Ltd. | 234.69 | 231 | -3.69 | -1.57 |
| Aeroflex Industries Ltd. | 410.85 | 405.95 | -4.90 | -1.19 |
| Ajax Engineering Ltd. | 611.1 | 603.9 | -7.20 | -1.18 |
| Akums Drugs & Pharmaceuticals Ltd. | 682.95 | 667.15 | -15.80 | -2.31 |
| Allied Blenders And Distillers Ltd. | 628.8 | 624.5 | -4.30 | -0.68 |
| Amagi Media Labs Ltd. | 598.95 | 594.65 | -4.30 | -0.72 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 179.17 | 176.79 | -2.38 | -1.33 |
| Anand Rathi Share & Stock Brokers Ltd. | 544.85 | 537.35 | -7.50 | -1.38 |
| Anlon Healthcare Ltd. | 15.18 | 14.92 | -0.26 | -1.71 |
| Apeejay Surrendra Park Hotels Ltd. | 128.67 | 127.25 | -1.42 | -1.10 |
| Archean Chemical Industries Ltd. | 549.15 | 544.5 | -4.65 | -0.85 |
| ASK Automotive Ltd. | 485 | 483.95 | -1.05 | -0.22 |
| Avalon Technologies Ltd. | 1767.6 | 1739 | -28.60 | -1.62 |
| Azad Engineering Ltd. | 2408.1 | 2369.3 | -38.80 | -1.61 |
| Baazar Style Retail Ltd. | 299.65 | 296 | -3.65 | -1.22 |
| Bajaj Housing Finance Ltd. | 86.37 | 86.27 | -0.10 | -0.12 |
| Bharat Coking Coal Ltd. | 36.74 | 36.21 | -0.53 | -1.44 |
| Bharti Hexacom Ltd. | 1627.8 | 1604 | -23.80 | -1.46 |
| Bikaji Foods International Ltd. | 640.15 | 639.25 | -0.90 | -0.14 |
| BlackBuck Ltd. | 574.1 | 568.15 | -5.95 | -1.04 |
| Blue Jet Healthcare Ltd. | 588.15 | 582.95 | -5.20 | -0.88 |
| BMW Ventures Ltd. | 59.08 | 58.54 | -0.54 | -0.91 |
| Brainbees Solutions Ltd. | 213.19 | 211.43 | -1.76 | -0.83 |
| Brigade Hotel Ventures Ltd. | 62.33 | 62 | -0.33 | -0.53 |
| Canara HSBC Life Insurance Company Ltd. | 153.55 | 151.71 | -1.84 | -1.20 |
| Canara Robeco Asset Management Co Ltd. | 257.89 | 257.76 | -0.13 | -0.05 |
| Capillary Technologies India Ltd. | 494.3 | 490 | -4.30 | -0.87 |
| Capital Small Finance Bank Ltd. | 299.35 | 299.25 | -0.10 | -0.03 |
| Cello World Ltd. | 370.6 | 368.1 | -2.50 | -0.67 |
| Central Mine Planning & Design Institute Ltd. | 264.07 | 261.3 | -2.77 | -1.05 |
| Clean Max Enviro Energy Solutions Ltd. | 1288.8 | 1253.5 | -35.30 | -2.74 |
| CMR Green Technologies Ltd. | 222.6 | 221.35 | -1.25 | -0.56 |
| Concord Biotech Ltd. | 1346 | 1319 | -27.00 | -2.01 |
| Concord Enviro Systems Ltd. | 319.7 | 310.2 | -9.50 | -2.97 |
| Credo Brands Marketing Ltd. | 85.59 | 85.48 | -0.11 | -0.13 |
| CSM Technologies Ltd. | 106.24 | 105.93 | -0.31 | -0.29 |
| Cyient DLM Ltd. | 586.9 | 575 | -11.90 | -2.03 |
| DCX Systems Ltd. | 190.64 | 187.97 | -2.67 | -1.40 |
| Dee Development Engineers Ltd | 703.5 | 691 | -12.50 | -1.78 |
| Deepak Builders & Engineers India Ltd. | 7.95 | 7.87 | -0.08 | -1.01 |
| Denta Water And Infra Solutions Ltd. | 328.7 | 325.85 | -2.85 | -0.87 |
| Diffusion Engineers Ltd. | 390.35 | 386.4 | -3.95 | -1.01 |
| Divgi Torqtransfer Systems Ltd. | 942 | 924.45 | -17.55 | -1.86 |
| Dr. Agarwal's Health Care Ltd. | 492.15 | 487.45 | -4.70 | -0.95 |
| Ecos (India) Mobility & Hospitality Ltd. | 136.02 | 132 | -4.02 | -2.96 |
| Elin Electronics Ltd. | 109.41 | 107.64 | -1.77 | -1.62 |
| Emcure Pharmaceuticals Ltd. | 1802.7 | 1785 | -17.70 | -0.98 |
| Emmvee Photovoltaic Power Ltd. | 365.35 | 352.25 | -13.10 | -3.59 |
| EMS Ltd. | 433 | 422.2 | -10.80 | -2.49 |
| Entero Healthcare Solutions Ltd. | 1205.4 | 1203.4 | -2.00 | -0.17 |
| Enviro Infra Engineers Ltd. | 226.81 | 223.04 | -3.77 | -1.66 |
| EPACK Durable Ltd. | 245.13 | 240.51 | -4.62 | -1.88 |
| ESAF Small Finance Bank Ltd. | 36.06 | 35.49 | -0.57 | -1.58 |
| Exicom Tele-Systems Ltd. | 165.23 | 163.5 | -1.73 | -1.05 |
| Fabtech Technologies Ltd. | 156.64 | 154.81 | -1.83 | -1.17 |
| Fedbank Financial Services Ltd | 161.39 | 155.81 | -5.58 | -3.46 |
| Five-Star Business Finance Ltd. | 552.45 | 549.2 | -3.25 | -0.59 |
| Flair Writing Industries Ltd. | 256.9 | 256.2 | -0.70 | -0.27 |
| Fujiyama Power Systems Ltd. | 364.9 | 362.8 | -2.10 | -0.58 |
| Gala Precision Engineering Ltd. | 1196.8 | 1194.4 | -2.40 | -0.20 |
| Gandhar Oil Refinery (India) Ltd. | 210.95 | 204.99 | -5.96 | -2.83 |
| Ganesh Consumer Products Ltd. | 182.15 | 181.19 | -0.96 | -0.53 |
| Garuda Construction & Engineering Ltd. | 178.75 | 177.01 | -1.74 | -0.97 |
| Gem Aromatics Ltd. | 187.69 | 185.97 | -1.72 | -0.92 |
| GK Energy Ltd. | 138.17 | 136.46 | -1.71 | -1.24 |
| Global Health Ltd. | 1332.2 | 1325.3 | -6.90 | -0.52 |
| Global Surfaces Ltd. | 28.22 | 27.84 | -0.38 | -1.35 |
| Globe Civil Projects Ltd. | 41.2 | 40.81 | -0.39 | -0.95 |
| GNG Electronics Ltd. | 571.55 | 557.2 | -14.35 | -2.51 |
| Go Digit General Insurance Ltd. | 284.9 | 281.9 | -3.00 | -1.05 |
| Godavari Biorefineries Ltd. | 259.15 | 257.2 | -1.95 | -0.75 |
| Gopal Snacks Ltd. | 266.75 | 264.4 | -2.35 | -0.88 |
| GPT Healthcare Ltd. | 153.78 | 151.75 | -2.03 | -1.32 |
| GSP Crop science Ltd. | 493 | 481.75 | -11.25 | -2.28 |
| Happy Forgings Ltd. | 1608.9 | 1597.3 | -11.60 | -0.72 |
| HDB Financial Services Ltd. | 752.25 | 746.95 | -5.30 | -0.70 |
| Hexaware Technologies Ltd. | 561.75 | 560.95 | -0.80 | -0.14 |
| Highway Infrastructure Ltd. | 44.02 | 43.9 | -0.12 | -0.27 |
| HMA Agro Industries Ltd. | 21.93 | 21.83 | -0.10 | -0.46 |
| Honasa Consumer Ltd. | 470.1 | 465 | -5.10 | -1.08 |
| Hyundai Motor India Ltd. | 2025 | 2020.9 | -4.10 | -0.20 |
| Ideaforge Technology Ltd. | 853.05 | 842 | -11.05 | -1.30 |
| IKIO Technologies Ltd. | 212.79 | 210.89 | -1.90 | -0.89 |
| India Shelter Finance Corporation Ltd. | 815.1 | 815 | -0.10 | -0.01 |
| Indian Renewable Energy Development Agency Ltd. | 120.83 | 120.42 | -0.41 | -0.34 |
| Indiqube Spaces Ltd. | 171.01 | 169.47 | -1.54 | -0.90 |
| Indo Farm Equipments Ltd. | 163.91 | 160.99 | -2.92 | -1.78 |
| Indogulf Cropsciences Ltd. | 72.02 | 71.31 | -0.71 | -0.99 |
| Innova Captab Ltd. | 1011.3 | 993.05 | -18.25 | -1.80 |
| Innovision Ltd. | 291.65 | 290.15 | -1.50 | -0.51 |
| Inox Green Energy Services Ltd. | 190.49 | 187.51 | -2.98 | -1.56 |
| Inox India Ltd. | 1994.4 | 1953 | -41.40 | -2.08 |
| Interarch Building Solutions Ltd. | 1849.3 | 1813.3 | -36.00 | -1.95 |
| International Gemological Institute Ltd. | 350.45 | 345.3 | -5.15 | -1.47 |
| Inventurus Knowledge Solutions Ltd. | 1863.2 | 1845.1 | -18.10 | -0.97 |
| IRM Energy Ltd. | 262.85 | 261.4 | -1.45 | -0.55 |
| Ivalue Infosolutions Ltd. | 308.85 | 299 | -9.85 | -3.19 |
| Jain Resource Recycling Ltd. | 343.55 | 336.7 | -6.85 | -1.99 |
| Jaro Institute of Technology Management and Research Ltd. | 497.55 | 497.25 | -0.30 | -0.06 |
| JNK India Ltd. | 496.85 | 490.4 | -6.45 | -1.30 |
| JSW Cement Ltd. | 142.29 | 141 | -1.29 | -0.91 |
| JSW Infrastructure Ltd. | 339.3 | 336.45 | -2.85 | -0.84 |
| Juniper Hotels Ltd. | 194.97 | 194.57 | -0.40 | -0.21 |
| Jupiter Life Line Hospitals Ltd. | 1554 | 1541.3 | -12.70 | -0.82 |
| Kaynes Technology India Ltd. | 3438.8 | 3409 | -29.80 | -0.87 |
| Keystone Realtors Ltd | 414.55 | 413.7 | -0.85 | -0.21 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1290.6 | 1284.8 | -5.80 | -0.45 |
| Landmark Cars Ltd. | 499.7 | 493.6 | -6.10 | -1.22 |
| Laxmi India Finance Ltd. | 107.53 | 106.5 | -1.03 | -0.96 |
| Le Travenues Technology Ltd. | 198.89 | 198.4 | -0.49 | -0.25 |
| Leela Palaces Hotels & Resorts Ltd. | 485.25 | 481.8 | -3.45 | -0.71 |
| LG Electronics India Ltd. | 1581.3 | 1577.6 | -3.70 | -0.23 |
| M&B Engineering Ltd. | 328.65 | 322.55 | -6.10 | -1.86 |
| Manba Finance Ltd. | 136.2 | 135.3 | -0.90 | -0.66 |
| Mangal Electrical Industries Ltd. | 299.25 | 297 | -2.25 | -0.75 |
| Mankind Pharma Ltd. | 2546 | 2525 | -21.00 | -0.82 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 161.04 | 160 | -1.04 | -0.65 |
| Midwest Ltd. | 1300.2 | 1284.1 | -16.10 | -1.24 |
| Motisons Jewellers Ltd. | 14.08 | 13.95 | -0.13 | -0.92 |
| Mukka Proteins Ltd. | 23.07 | 23.06 | -0.01 | -0.04 |
| Muthoot Microfin Ltd. | 244.02 | 241.85 | -2.17 | -0.89 |
| Netweb Technologies India Ltd. | 4304.2 | 4258 | -46.20 | -1.07 |
| Northern ARC Capital Ltd. | 314.3 | 303.5 | -10.80 | -3.44 |
| Nova Agritech Ltd. | 22.61 | 22.06 | -0.55 | -2.43 |
| NTPC Green Energy Ltd. | 93.05 | 92.48 | -0.57 | -0.61 |
| Om Power Transmission Ltd. | 172.21 | 170 | -2.21 | -1.28 |
| One Mobikwik Systems Ltd. | 221.17 | 218.45 | -2.72 | -1.23 |
| OnEMI Technology Solutions Ltd. | 321.15 | 312 | -9.15 | -2.85 |
| Oswal Pumps Ltd. | 403.5 | 398.85 | -4.65 | -1.15 |
| Pace Digitek Ltd. | 205.51 | 202.44 | -3.07 | -1.49 |
| Physicswallah Ltd. | 135.29 | 131.48 | -3.81 | -2.82 |
| Pine Labs Ltd. | 155.56 | 153.61 | -1.95 | -1.25 |
| Platinum Industries Ltd. | 226.54 | 226.51 | -0.03 | -0.01 |
| PN Gadgil Jewellers Ltd. | 595.05 | 589 | -6.05 | -1.02 |
| Popular Vehicles & Services Ltd. | 99.37 | 99.01 | -0.36 | -0.36 |
| Powerica Ltd. | 591.25 | 579.1 | -12.15 | -2.05 |
| Premier Energies Ltd. | 1100.6 | 1095.6 | -5.00 | -0.45 |
| Prostarm Info Systems Ltd. | 129.39 | 128.85 | -0.54 | -0.42 |
| Radiant Cash Management Services Ltd. | 38.25 | 37.91 | -0.34 | -0.89 |
| Rashi Peripherals Ltd. | 760.5 | 747.1 | -13.40 | -1.76 |
| Regaal Resources Ltd. | 80.12 | 79 | -1.12 | -1.40 |
| RK Swamy Ltd. | 102.97 | 102.01 | -0.96 | -0.93 |
| RR Kabel Ltd. | 2403.9 | 2370.3 | -33.60 | -1.40 |
| Rubicon Research Ltd. | 1419 | 1392.5 | -26.50 | -1.87 |
| Saatvik Green Energy Ltd. | 466.65 | 459.9 | -6.75 | -1.45 |
| Sai Life Sciences Ltd. | 1294.9 | 1270.7 | -24.20 | -1.87 |
| Sai Parenteral's Ltd. | 570.7 | 561 | -9.70 | -1.70 |
| Sai Silks (Kalamandir) Ltd. | 94.2 | 92.05 | -2.15 | -2.28 |
| Sambhv Steel Tubes Ltd. | 120.61 | 120.25 | -0.36 | -0.30 |
| Samhi Hotels Ltd. | 169.56 | 168.3 | -1.26 | -0.74 |
| Sanstar Ltd. | 111.22 | 109 | -2.22 | -2.00 |
| SBFC Finance Ltd. | 93.94 | 93.43 | -0.51 | -0.54 |
| Scoda Tubes Ltd. | 144.37 | 143.72 | -0.65 | -0.45 |
| Senco Gold Ltd. | 365.5 | 358.3 | -7.20 | -1.97 |
| Seshaasai Technologies Ltd. | 400.1 | 398 | -2.10 | -0.52 |
| Shreeji Shipping Global Ltd. | 595.65 | 591.3 | -4.35 | -0.73 |
| Signatureglobal (India) Ltd. | 793.15 | 784.1 | -9.05 | -1.14 |
| Solarworld Energy Solutions Ltd. | 212.51 | 209 | -3.51 | -1.65 |
| Sri Lotus Developers And Realty Ltd. | 141.17 | 140.75 | -0.42 | -0.30 |
| Standard Engineering Technology Ltd. | 288.25 | 281.35 | -6.90 | -2.39 |
| Stanley Lifestyles Ltd. | 158.43 | 156.04 | -2.39 | -1.51 |
| Studds Accessories Ltd. | 456.25 | 454.6 | -1.65 | -0.36 |
| Sudeep Pharma Ltd. | 883.35 | 872.25 | -11.10 | -1.26 |
| Suraksha Diagnostic Ltd. | 259.9 | 259.45 | -0.45 | -0.17 |
| Swiggy Ltd. | 272.96 | 270.53 | -2.43 | -0.89 |
| Tata Technologies Ltd. | 765.55 | 761.15 | -4.40 | -0.57 |
| TBO Tek Ltd. | 1453.6 | 1417.9 | -35.70 | -2.46 |
| Tolins Tyres Ltd. | 103.49 | 102.6 | -0.89 | -0.86 |
| TruAlt Bioenergy Ltd. | 420.65 | 414.1 | -6.55 | -1.56 |
| Turtlemint Fintech Solutions Ltd. | 137.75 | 136.9 | -0.85 | -0.62 |
| TVS Supply Chain Solutions Ltd. | 138.59 | 136.87 | -1.72 | -1.24 |
| Unicommerce eSolutions Ltd. | 85.93 | 85.37 | -0.56 | -0.65 |
| Uniparts India Ltd. | 698.1 | 689.35 | -8.75 | -1.25 |
| Updater Services Ltd. | 193.78 | 190.35 | -3.43 | -1.77 |
| Urban Company Ltd. | 132.91 | 130.93 | -1.98 | -1.49 |
| Utkarsh Small Finance Bank Ltd. | 15.05 | 14.86 | -0.19 | -1.26 |
| Vidya Wires Ltd. | 94.35 | 91.99 | -2.36 | -2.50 |
| Vikram Solar Ltd. | 194.85 | 192.5 | -2.35 | -1.21 |
| Vikran Engineering Ltd. | 73.32 | 71.96 | -1.36 | -1.85 |
| Vishal Mega Mart Ltd. | 112.46 | 111.71 | -0.75 | -0.67 |
| Vraj Iron & Steel Ltd. | 146.15 | 137.93 | -8.22 | -5.62 |
| Wework India Management Ltd. | 728.05 | 691.1 | -36.95 | -5.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 859.3 | 852.25 | -7.05 | -0.82 |
| Yatra Online Ltd | 109.03 | 107.85 | -1.18 | -1.08 |
| Zaggle Prepaid Ocean Services Ltd. | 210.53 | 209.57 | -0.96 | -0.46 |
Market Stats
Advances
40
Declines
189
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 515.75 | 519.65 | 508.8 | 514.95 | 511.05 | -3.90 | -0.76 | 43101 | 2.20 | 2026-07-17 09:29:54 | ||
| Aastha Spintex Ltd. | AASTHA | 116.14 | 127.45 | 116.14 | 122.25 | 126 | 3.75 | 3.07 | 214110 | 2.70 | 2026-07-17 09:29:53 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 397 | 397 | 390.5 | 394 | 390.95 | -3.05 | -0.77 | 132003 | 5.16 | 2026-07-17 09:29:54 | ||
| Aditya Infotech Ltd. | CPPLUS | 3820 | 3827.8 | 3657.1 | 3800 | 3689.2 | -110.80 | -2.92 | 39105 | 14.43 | 2026-07-17 09:29:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 115.67 | 116.07 | 114.02 | 115.67 | 114.83 | -0.84 | -0.73 | 21418 | 0.25 | 2026-07-17 09:29:57 | ||
| Aequs Ltd. | AEQUS | 234.88 | 234.88 | 230.52 | 234.69 | 231 | -3.69 | -1.57 | 354337 | 8.19 | 2026-07-17 09:29:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 410 | 410.4 | 404 | 410.85 | 405.95 | -4.90 | -1.19 | 82724 | 3.36 | 2026-07-17 09:29:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 285 | 288.45 | 281.65 | 285.4 | 287.3 | 1.90 | 0.67 | 79336 | 2.28 | 2026-07-17 09:29:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 607 | 615.9 | 603 | 611.1 | 603.9 | -7.20 | -1.18 | 4380 | 0.26 | 2026-07-17 09:29:57 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.82 | 9.82 | 9.5 | 9.46 | 9.63 | 0.17 | 1.80 | 13296 | 0.01 | 2026-07-17 09:29:19 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 679 | 681.95 | 665 | 682.95 | 667.15 | -15.80 | -2.31 | 24173 | 1.61 | 2026-07-17 09:29:58 | ||
| All Time Plastics Ltd. | ALLTIME | 244.22 | 249 | 244.22 | 245.41 | 248.38 | 2.97 | 1.21 | 3658 | 0.09 | 2026-07-17 09:29:54 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 631.9 | 633.95 | 623 | 628.8 | 624.5 | -4.30 | -0.68 | 28792 | 1.80 | 2026-07-17 09:29:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 603 | 624 | 593.15 | 598.95 | 594.65 | -4.30 | -0.72 | 123762 | 7.36 | 2026-07-17 09:29:56 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 181 | 181.9 | 175.76 | 179.17 | 176.79 | -2.38 | -1.33 | 71861 | 1.27 | 2026-07-17 09:29:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 541 | 544.85 | 535.5 | 544.85 | 537.35 | -7.50 | -1.38 | 41982 | 2.26 | 2026-07-17 09:29:55 | ||
| Anlon Healthcare Ltd. | AHCL | 15.15 | 15.18 | 14.9 | 15.18 | 14.92 | -0.26 | -1.71 | 298888 | 0.45 | 2026-07-17 09:29:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 759.05 | 769.95 | 754.6 | 758.95 | 763.6 | 4.65 | 0.61 | 68509 | 5.23 | 2026-07-17 09:29:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 128.05 | 128.59 | 126.91 | 128.67 | 127.25 | -1.42 | -1.10 | 20321 | 0.26 | 2026-07-17 09:29:55 | ||
| Archean Chemical Industries Ltd. | ACI | 550 | 550 | 541.9 | 549.15 | 544.5 | -4.65 | -0.85 | 14264 | 0.78 | 837.7 | 408.35 | 2026-07-17 09:29:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 487 | 487.95 | 481.6 | 485 | 483.95 | -1.05 | -0.22 | 13929 | 0.67 | 2026-07-17 09:29:53 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1750 | 1782.9 | 1750 | 1746 | 1760.2 | 14.20 | 0.81 | 14563 | 2.56 | 2026-07-17 09:29:54 | ||
| Avalon Technologies Ltd. | AVALON | 1767 | 1767 | 1721 | 1767.6 | 1739 | -28.60 | -1.62 | 28986 | 5.04 | 1853 | 348 | 2026-07-17 09:29:53 |
| Awfis Space Solutions Ltd. | AWFIS | 291 | 292 | 289 | 291.25 | 291.6 | 0.35 | 0.12 | 26992 | 0.79 | 2026-07-17 09:29:55 | ||
| Azad Engineering Ltd. | AZAD | 2408 | 2408 | 2356.7 | 2408.1 | 2369.3 | -38.80 | -1.61 | 43328 | 10.27 | 2026-07-17 09:29:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 297 | 297.3 | 295.3 | 299.65 | 296 | -3.65 | -1.22 | 1624 | 0.05 | 2026-07-17 09:29:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.38 | 86.5 | 86 | 86.37 | 86.27 | -0.10 | -0.12 | 212818 | 1.84 | 2026-07-17 09:29:54 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.7 | 36.7 | 36 | 36.74 | 36.21 | -0.53 | -1.44 | 1852365 | 6.71 | 2026-07-17 09:29:54 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1627.6 | 1627.6 | 1595.1 | 1627.8 | 1604 | -23.80 | -1.46 | 7594 | 1.22 | 2026-07-17 09:29:54 | ||
| Bikaji Foods International Ltd. | BIKAJI | 641 | 643.95 | 635 | 640.15 | 639.25 | -0.90 | -0.14 | 5509 | 0.35 | 1007.95 | 303 | 2026-07-17 09:29:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 206.4 | 210.7 | 204.84 | 205.64 | 208.39 | 2.75 | 1.34 | 8219255 | 171.28 | 2026-07-17 09:29:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 574.1 | 581.75 | 567.65 | 574.1 | 568.15 | -5.95 | -1.04 | 16740 | 0.95 | 2026-07-17 09:29:56 | ||
| BLS E-Services Ltd. | BLSE | 271 | 273.78 | 269.9 | 268.75 | 272.16 | 3.41 | 1.27 | 48733 | 1.33 | 2026-07-17 09:29:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 588 | 588 | 577 | 588.15 | 582.95 | -5.20 | -0.88 | 55485 | 3.23 | 2026-07-17 09:29:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.6 | 58.89 | 58.51 | 59.08 | 58.54 | -0.54 | -0.91 | 2506 | 0.01 | 2026-07-17 09:29:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 213.19 | 213.65 | 210.51 | 213.19 | 211.43 | -1.76 | -0.83 | 109001 | 2.30 | 2026-07-17 09:29:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.26 | 62.5 | 61.71 | 62.33 | 62 | -0.33 | -0.53 | 6817 | 0.04 | 2026-07-17 09:29:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 152 | 152.79 | 151.55 | 153.55 | 151.71 | -1.84 | -1.20 | 25750 | 0.39 | 2026-07-17 09:29:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 259 | 259.99 | 257.01 | 257.89 | 257.76 | -0.13 | -0.05 | 23991 | 0.62 | 2026-07-17 09:29:54 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 495 | 506 | 488.2 | 494.3 | 490 | -4.30 | -0.87 | 6218 | 0.30 | 2026-07-17 09:29:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 299.35 | 299.4 | 295 | 299.35 | 299.25 | -0.10 | -0.03 | 1466 | 0.04 | 2026-07-17 09:29:55 | ||
| Cello World Ltd. | CELLO | 372 | 372.05 | 366.85 | 370.6 | 368.1 | -2.50 | -0.67 | 16586 | 0.61 | 2026-07-17 09:29:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 264 | 264.77 | 260.4 | 264.07 | 261.3 | -2.77 | -1.05 | 149271 | 3.90 | 2026-07-17 09:29:54 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1301.8 | 1301.8 | 1240.3 | 1288.8 | 1253.5 | -35.30 | -2.74 | 19752 | 2.48 | 2026-07-17 09:29:57 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 223.4 | 223.55 | 220.9 | 222.6 | 221.35 | -1.25 | -0.56 | 61067 | 1.35 | 2026-07-17 09:29:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1346 | 1348.9 | 1316 | 1346 | 1319 | -27.00 | -2.01 | 8986 | 1.19 | 2026-07-17 09:29:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 323.8 | 323.8 | 308.5 | 319.7 | 310.2 | -9.50 | -2.97 | 57355 | 1.78 | 2026-07-17 09:29:53 | ||
| Credo Brands Marketing Ltd. | MUFTI | 86 | 86.49 | 85.4 | 85.59 | 85.48 | -0.11 | -0.13 | 5557 | 0.05 | 2026-07-17 09:29:49 | ||
| CSM Technologies Ltd. | CSM | 105.3 | 108.26 | 104.3 | 106.24 | 105.93 | -0.31 | -0.29 | 50095 | 0.53 | 2026-07-17 09:29:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 593 | 602.2 | 574.15 | 586.9 | 575 | -11.90 | -2.03 | 257514 | 14.81 | 883.8 | 265.2 | 2026-07-17 09:29:54 |
| DCX Systems Ltd. | DCXINDIA | 190.6 | 190.6 | 187.31 | 190.64 | 187.97 | -2.67 | -1.40 | 67748 | 1.27 | 451.9 | 138 | 2026-07-17 09:29:55 |
| Dee Development Engineers Ltd | DEEDEV | 708 | 716.95 | 688 | 703.5 | 691 | -12.50 | -1.78 | 14255 | 0.99 | 2026-07-17 09:29:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.9 | 7.9 | 7.82 | 7.95 | 7.87 | -0.08 | -1.01 | 10004 | 0.01 | 2026-07-17 09:29:57 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 328.05 | 329.4 | 322.2 | 328.7 | 325.85 | -2.85 | -0.87 | 35893 | 1.17 | 2026-07-17 09:29:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 259.85 | 260.6 | 259.3 | 260.05 | 260.35 | 0.30 | 0.12 | 481 | 0.01 | 389.65 | 137 | 2026-07-17 09:29:52 |
| Diffusion Engineers Ltd. | DIFFNKG | 390 | 390 | 385.05 | 390.35 | 386.4 | -3.95 | -1.01 | 3133 | 0.12 | 2026-07-17 09:29:58 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 946 | 950.7 | 920.05 | 942 | 924.45 | -17.55 | -1.86 | 8376 | 0.77 | 1150 | 410.1 | 2026-07-17 09:29:56 |
| DOMS Industries Ltd. | DOMS | 2274.8 | 2277.6 | 2240 | 2255.8 | 2266.8 | 11.00 | 0.49 | 3962 | 0.90 | 2026-07-17 09:29:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 492.15 | 492.15 | 487.45 | 492.15 | 487.45 | -4.70 | -0.95 | 3042 | 0.15 | 2026-07-17 09:29:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 135 | 135 | 131.63 | 136.02 | 132 | -4.02 | -2.96 | 6057 | 0.08 | 2026-07-17 09:29:59 | ||
| Elin Electronics Ltd. | ELIN | 109.4 | 109.84 | 107.3 | 109.41 | 107.64 | -1.77 | -1.62 | 35503 | 0.38 | 282 | 93.65 | 2026-07-17 09:29:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1802.7 | 1811.9 | 1785 | 1802.7 | 1785 | -17.70 | -0.98 | 3080 | 0.55 | 2026-07-17 09:29:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 366.8 | 367.8 | 349.5 | 365.35 | 352.25 | -13.10 | -3.59 | 986957 | 34.77 | 2026-07-17 09:29:59 | ||
| EMS Ltd. | EMSLIMITED | 431.8 | 431.8 | 421.05 | 433 | 422.2 | -10.80 | -2.49 | 62816 | 2.65 | 2026-07-17 09:29:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1205 | 1211.6 | 1201.9 | 1205.4 | 1203.4 | -2.00 | -0.17 | 1951 | 0.23 | 2026-07-17 09:29:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 225.34 | 225.85 | 222.1 | 226.81 | 223.04 | -3.77 | -1.66 | 147363 | 3.29 | 2026-07-17 09:29:56 | ||
| EPACK Durable Ltd. | EPACK | 245.8 | 245.8 | 240.01 | 245.13 | 240.51 | -4.62 | -1.88 | 64626 | 1.55 | 2026-07-17 09:29:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 250 | 253.19 | 247.05 | 249.31 | 249.73 | 0.42 | 0.17 | 70555 | 1.76 | 2026-07-17 09:29:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.73 | 36.68 | 35.23 | 36.06 | 35.49 | -0.57 | -1.58 | 298246 | 1.06 | 2026-07-17 09:29:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 164.45 | 164.45 | 161.04 | 165.23 | 163.5 | -1.73 | -1.05 | 183986 | 3.01 | 2026-07-17 09:29:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.41 | 157.5 | 154.5 | 156.64 | 154.81 | -1.83 | -1.17 | 8212 | 0.13 | 2026-07-17 09:29:57 | ||
| Fedbank Financial Services Ltd | FEDFINA | 161.39 | 161.41 | 155.5 | 161.39 | 155.81 | -5.58 | -3.46 | 466926 | 7.28 | 2026-07-17 09:29:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 553.25 | 554.35 | 547.65 | 552.45 | 549.2 | -3.25 | -0.59 | 22329 | 1.23 | 943.75 | 338.15 | 2026-07-17 09:29:55 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 260 | 255.7 | 256.9 | 256.2 | -0.70 | -0.27 | 7797 | 0.20 | 2026-07-17 09:29:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 365 | 367 | 359.1 | 364.9 | 362.8 | -2.10 | -0.58 | 29462 | 1.07 | 2026-07-17 09:29:56 | ||
| Fusion Finance Ltd. | FUSION | 226.4 | 230.4 | 225.15 | 225.5 | 225.95 | 0.45 | 0.20 | 47333 | 1.07 | 691 | 123.96 | 2026-07-17 09:29:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 1190 | 1222.1 | 1190 | 1196.8 | 1194.4 | -2.40 | -0.20 | 12916 | 1.54 | 2026-07-17 09:29:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 212.4 | 212.4 | 204.6 | 210.95 | 204.99 | -5.96 | -2.83 | 115200 | 2.36 | 2026-07-17 09:29:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 183.19 | 183.19 | 180.41 | 182.15 | 181.19 | -0.96 | -0.53 | 1388 | 0.03 | 2026-07-17 09:29:49 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 178.5 | 178.51 | 176.51 | 178.75 | 177.01 | -1.74 | -0.97 | 19451 | 0.34 | 2026-07-17 09:29:56 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 139 | 143.78 | 137.55 | 136.94 | 143.78 | 6.84 | 4.99 | 76811 | 1.10 | 2026-07-17 09:29:56 | ||
| Gem Aromatics Ltd. | GEMAROMA | 187 | 188.28 | 185.21 | 187.69 | 185.97 | -1.72 | -0.92 | 6645 | 0.12 | 2026-07-17 09:29:58 | ||
| GK Energy Ltd. | GKENERGY | 138.4 | 138.62 | 136.2 | 138.17 | 136.46 | -1.71 | -1.24 | 29125 | 0.40 | 2026-07-17 09:29:55 | ||
| Global Health Ltd. | MEDANTA | 1337 | 1337.9 | 1320.1 | 1332.2 | 1325.3 | -6.90 | -0.52 | 4341 | 0.58 | 1513.9 | 390.55 | 2026-07-17 09:29:56 |
| Global Surfaces Ltd. | GSLSU | 28 | 28 | 26.96 | 28.22 | 27.84 | -0.38 | -1.35 | 18278 | 0.05 | 333 | 26.96 | 2026-07-17 09:29:58 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41 | 41.2 | 40.81 | 41.2 | 40.81 | -0.39 | -0.95 | 1275 | 0.01 | 2026-07-17 09:28:25 | ||
| Glottis Ltd. | GLOTTIS | 67.11 | 67.21 | 66.04 | 67 | 67.19 | 0.19 | 0.28 | 1443 | 0.01 | 2026-07-17 09:29:50 | ||
| GNG Electronics Ltd. | EBGNG | 570.25 | 574.75 | 556 | 571.55 | 557.2 | -14.35 | -2.51 | 49687 | 2.77 | 2026-07-17 09:29:54 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 283 | 285.8 | 281.5 | 284.9 | 281.9 | -3.00 | -1.05 | 56475 | 1.59 | 2026-07-17 09:29:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 260 | 260 | 257.2 | 259.15 | 257.2 | -1.95 | -0.75 | 2755 | 0.07 | 2026-07-17 09:29:41 | ||
| Gopal Snacks Ltd. | GOPAL | 268 | 274.8 | 264.4 | 266.75 | 264.4 | -2.35 | -0.88 | 17372 | 0.46 | 2026-07-17 09:29:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 154.55 | 156.73 | 151.41 | 153.78 | 151.75 | -2.03 | -1.32 | 4103 | 0.06 | 2026-07-17 09:29:35 | ||
| GSP Crop science Ltd. | GSPCROP | 497.5 | 501 | 480.65 | 493 | 481.75 | -11.25 | -2.28 | 45758 | 2.20 | 2026-07-17 09:29:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.99 | 131.83 | 128.44 | 128.78 | 128.89 | 0.11 | 0.09 | 10554 | 0.14 | 2026-07-17 09:29:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1608.9 | 1611.2 | 1594.4 | 1608.9 | 1597.3 | -11.60 | -0.72 | 2221 | 0.35 | 2026-07-17 09:29:55 | ||
| HDB Financial Services Ltd. | HDBFS | 752 | 752.3 | 743.7 | 752.25 | 746.95 | -5.30 | -0.70 | 37585 | 2.81 | 2026-07-17 09:29:54 | ||
| Hexaware Technologies Ltd. | HEXT | 563.4 | 569.55 | 558.4 | 561.75 | 560.95 | -0.80 | -0.14 | 36377 | 2.04 | 2026-07-17 09:29:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 43.99 | 43.99 | 43.8 | 44.02 | 43.9 | -0.12 | -0.27 | 2237 | 0.01 | 2026-07-17 09:29:36 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22 | 21.79 | 21.93 | 21.83 | -0.10 | -0.46 | 3083 | 0.01 | 839.9 | 21.25 | 2026-07-17 09:29:57 |
| Honasa Consumer Ltd. | HONASA | 471.9 | 471.9 | 461.8 | 470.1 | 465 | -5.10 | -1.08 | 68281 | 3.18 | 2026-07-17 09:29:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2016 | 2027.2 | 2001.9 | 2025 | 2020.9 | -4.10 | -0.20 | 44401 | 8.97 | 2026-07-17 09:29:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3114 | 3130 | 3102.4 | 3110 | 3119.2 | 9.20 | 0.30 | 11049 | 3.45 | 2026-07-17 09:29:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 854 | 855 | 836 | 853.05 | 842 | -11.05 | -1.30 | 20097 | 1.69 | 1343.95 | 304.2 | 2026-07-17 09:29:57 |
| IKIO Technologies Ltd. | IKIO | 213 | 213.37 | 210.01 | 212.79 | 210.89 | -1.90 | -0.89 | 40318 | 0.85 | 477 | 103.53 | 2026-07-17 09:29:56 |
| Indegene Ltd. | INDGN | 515.5 | 515.5 | 507.15 | 510.95 | 511.05 | 0.10 | 0.02 | 17796 | 0.91 | 2026-07-17 09:29:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 819.9 | 819.9 | 814 | 815.1 | 815 | -0.10 | -0.01 | 9622 | 0.78 | 2026-07-17 09:29:49 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.8 | 121 | 120.05 | 120.83 | 120.42 | -0.41 | -0.34 | 628538 | 7.57 | 2026-07-17 09:29:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 174 | 174.8 | 169.2 | 171.01 | 169.47 | -1.54 | -0.90 | 5943 | 0.10 | 2026-07-17 09:29:50 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 162.7 | 164.34 | 160.3 | 163.91 | 160.99 | -2.92 | -1.78 | 21731 | 0.35 | 2026-07-17 09:29:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.93 | 71.94 | 71.31 | 72.02 | 71.31 | -0.71 | -0.99 | 1586 | 0.01 | 2026-07-17 09:29:58 | ||
| Innova Captab Ltd. | INNOVACAP | 1018 | 1019.7 | 990.25 | 1011.3 | 993.05 | -18.25 | -1.80 | 4111 | 0.41 | 2026-07-17 09:29:57 | ||
| Innovision Ltd. | INNOVISION | 290 | 291.85 | 290 | 291.65 | 290.15 | -1.50 | -0.51 | 423 | 0.01 | 2026-07-17 09:29:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.4 | 189.4 | 186.57 | 190.49 | 187.51 | -2.98 | -1.56 | 52006 | 0.98 | 279 | 38.4 | 2026-07-17 09:29:54 |
| Inox India Ltd. | INOXINDIA | 2008.4 | 2008.4 | 1936.6 | 1994.4 | 1953 | -41.40 | -2.08 | 23317 | 4.55 | 2026-07-17 09:29:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1857.9 | 1857.9 | 1810.1 | 1849.3 | 1813.3 | -36.00 | -1.95 | 4172 | 0.76 | 2026-07-17 09:29:59 | ||
| International Gemological Institute Ltd. | IGIL | 350.1 | 350.5 | 345 | 350.45 | 345.3 | -5.15 | -1.47 | 28529 | 0.99 | 2026-07-17 09:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1868.2 | 1868.2 | 1842 | 1863.2 | 1845.1 | -18.10 | -0.97 | 5626 | 1.04 | 2026-07-17 09:29:57 | ||
| IRM Energy Ltd. | IRMENERGY | 260 | 264.2 | 260 | 262.85 | 261.4 | -1.45 | -0.55 | 4013 | 0.10 | 2026-07-17 09:29:58 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 308.55 | 314.45 | 299 | 308.85 | 299 | -9.85 | -3.19 | 104073 | 3.11 | 2026-07-17 09:29:55 | ||
| Jain Resource Recycling Ltd. | JAINREC | 344.6 | 344.6 | 335.1 | 343.55 | 336.7 | -6.85 | -1.99 | 170421 | 5.74 | 2026-07-17 09:29:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 502.25 | 502.25 | 497 | 497.7 | 500.65 | 2.95 | 0.59 | 95096 | 4.76 | 2026-07-17 09:29:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 500.75 | 502.65 | 495.05 | 497.55 | 497.25 | -0.30 | -0.06 | 4374 | 0.22 | 2026-07-17 09:29:56 | ||
| JG Chemicals Ltd. | JGCHEM | 442 | 446 | 442 | 443.5 | 445 | 1.50 | 0.34 | 6683 | 0.30 | 2026-07-17 09:29:55 | ||
| JNK India Ltd. | JNKINDIA | 486 | 491.3 | 470.05 | 496.85 | 490.4 | -6.45 | -1.30 | 210616 | 10.33 | 2026-07-17 09:29:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 142.29 | 142.99 | 140.86 | 142.29 | 141 | -1.29 | -0.91 | 177434 | 2.50 | 2026-07-17 09:29:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 340.8 | 335.65 | 339.3 | 336.45 | -2.85 | -0.84 | 194112 | 6.53 | 2026-07-17 09:29:54 | ||
| Juniper Hotels Ltd. | JUNIPER | 194.9 | 195.09 | 194.13 | 194.97 | 194.57 | -0.40 | -0.21 | 3040 | 0.06 | 2026-07-17 09:29:06 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1561.2 | 1561.2 | 1541.1 | 1554 | 1541.3 | -12.70 | -0.82 | 2922 | 0.45 | 2026-07-17 09:29:54 | ||
| Kaynes Technology India Ltd. | KAYNES | 3438 | 3438.1 | 3383.4 | 3438.8 | 3409 | -29.80 | -0.87 | 136435 | 46.51 | 7822 | 666.8 | 2026-07-17 09:29:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 419 | 419 | 412.6 | 414.55 | 413.7 | -0.85 | -0.21 | 2247 | 0.09 | 801.05 | 358.8 | 2026-07-17 09:29:52 |
| KFin Technologies Ltd. | KFINTECH | 874.65 | 876.95 | 870.5 | 871.15 | 876.5 | 5.35 | 0.61 | 106656 | 9.35 | 1641.35 | 272 | 2026-07-17 09:29:54 |
| Knack Packaging Ltd. | KNACK | 194 | 195.5 | 190.83 | 194.42 | 195.33 | 0.91 | 0.47 | 259391 | 5.07 | 2026-07-17 09:29:56 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1301.9 | 1310 | 1265 | 1290.6 | 1284.8 | -5.80 | -0.45 | 7081 | 0.91 | 2026-07-17 09:29:54 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 601 | 602.1 | 600.25 | 600.25 | 600.25 | 0.00 | 0.00 | 271 | 0.02 | 2026-07-17 09:28:02 | ||
| Landmark Cars Ltd. | LANDMARK | 509 | 509.2 | 490.3 | 499.7 | 493.6 | -6.10 | -1.22 | 233018 | 11.50 | 905 | 329.8 | 2026-07-17 09:29:58 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 108.9 | 112.9 | 106.5 | 107.53 | 106.5 | -1.03 | -0.96 | 24133 | 0.26 | 2026-07-17 09:29:57 | ||
| Le Travenues Technology Ltd. | IXIGO | 199 | 200.76 | 197.13 | 198.89 | 198.4 | -0.49 | -0.25 | 192496 | 3.82 | 2026-07-17 09:29:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 490.05 | 481 | 485.25 | 481.8 | -3.45 | -0.71 | 19640 | 0.95 | 2026-07-17 09:29:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 540.8 | 560.75 | 533.75 | 533.65 | 539.05 | 5.40 | 1.01 | 1144434 | 61.69 | 2026-07-17 09:29:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1582 | 1589 | 1576 | 1581.3 | 1577.6 | -3.70 | -0.23 | 12959 | 2.04 | 2026-07-17 09:29:55 | ||
| M&B Engineering Ltd. | MBEL | 336 | 336 | 322.05 | 328.65 | 322.55 | -6.10 | -1.86 | 9886 | 0.32 | 2026-07-17 09:29:57 | ||
| Mamata Machinery Ltd. | MAMATA | 379.15 | 383.8 | 378.05 | 378.4 | 379.35 | 0.95 | 0.25 | 3950 | 0.15 | 2026-07-17 09:29:57 | ||
| Manba Finance Ltd. | MANBA | 134.51 | 136.92 | 134.51 | 136.2 | 135.3 | -0.90 | -0.66 | 6980 | 0.09 | 2026-07-17 09:29:00 | ||
| Mangal Electrical Industries Ltd. | MEIL | 299.25 | 299.25 | 297 | 299.25 | 297 | -2.25 | -0.75 | 114 | 0.00 | 2026-07-17 09:29:43 | ||
| Mankind Pharma Ltd. | MANKIND | 2546.1 | 2558.4 | 2507 | 2546 | 2525 | -21.00 | -0.82 | 23105 | 5.83 | 3054.8 | 1242 | 2026-07-17 09:29:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 161.8 | 161.8 | 159 | 161.04 | 160 | -1.04 | -0.65 | 4348 | 0.07 | 2026-07-17 09:29:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 359.9 | 360.95 | 357.8 | 357.4 | 360.1 | 2.70 | 0.76 | 3268 | 0.12 | 2026-07-17 09:29:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1309 | 1310 | 1282 | 1300.2 | 1284.1 | -16.10 | -1.24 | 661 | 0.08 | 2026-07-17 09:29:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.14 | 14.14 | 13.92 | 14.08 | 13.95 | -0.13 | -0.92 | 677373 | 0.94 | 2026-07-17 09:29:55 | ||
| Mukka Proteins Ltd. | MUKKA | 23.07 | 23.28 | 22.91 | 23.07 | 23.06 | -0.01 | -0.04 | 13002 | 0.03 | 2026-07-17 09:29:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 247 | 247 | 240.9 | 244.02 | 241.85 | -2.17 | -0.89 | 21998 | 0.53 | 2026-07-17 09:29:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 4285 | 4317 | 4244 | 4304.2 | 4258 | -46.20 | -1.07 | 94703 | 40.32 | 5244 | 742.7 | 2026-07-17 09:29:54 |
| Northern ARC Capital Ltd. | NORTHARC | 314.3 | 315.7 | 301.95 | 314.3 | 303.5 | -10.80 | -3.44 | 245904 | 7.46 | 2026-07-17 09:29:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.99 | 22.99 | 22.06 | 22.61 | 22.06 | -0.55 | -2.43 | 4717 | 0.01 | 2026-07-17 09:29:57 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.03 | 93.03 | 92.08 | 93.05 | 92.48 | -0.57 | -0.61 | 198698 | 1.84 | 2026-07-17 09:29:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 172.05 | 172.39 | 170 | 172.21 | 170 | -2.21 | -1.28 | 24248 | 0.41 | 2026-07-17 09:29:56 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 220.5 | 220.87 | 217.01 | 221.17 | 218.45 | -2.72 | -1.23 | 196452 | 4.29 | 2026-07-17 09:29:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 320 | 320 | 311.6 | 321.15 | 312 | -9.15 | -2.85 | 218201 | 6.81 | 2026-07-17 09:29:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 403.45 | 403.5 | 397.5 | 403.5 | 398.85 | -4.65 | -1.15 | 22669 | 0.90 | 2026-07-17 09:29:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 205 | 205.5 | 201.9 | 205.51 | 202.44 | -3.07 | -1.49 | 205306 | 4.16 | 2026-07-17 09:29:55 | ||
| Patel Retail Ltd. | PATELRMART | 223.65 | 232.9 | 223.65 | 223.61 | 230.94 | 7.33 | 3.28 | 82696 | 1.91 | 2026-07-17 09:29:56 | ||
| Physicswallah Ltd. | PWL | 135.62 | 135.94 | 130.7 | 135.29 | 131.48 | -3.81 | -2.82 | 783247 | 10.30 | 2026-07-17 09:29:54 | ||
| Pine Labs Ltd. | PINELABS | 156 | 156.45 | 153.05 | 155.56 | 153.61 | -1.95 | -1.25 | 1673094 | 25.70 | 2026-07-17 09:29:54 | ||
| Platinum Industries Ltd. | PLATIND | 227 | 228.32 | 226 | 226.54 | 226.51 | -0.03 | -0.01 | 4874 | 0.11 | 2026-07-17 09:29:51 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 594 | 595.05 | 587.85 | 595.05 | 589 | -6.05 | -1.02 | 21556 | 1.27 | 2026-07-17 09:29:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 98.35 | 100.08 | 98.35 | 99.37 | 99.01 | -0.36 | -0.36 | 923 | 0.01 | 2026-07-17 09:29:50 | ||
| Powerica Ltd. | POWERICA | 596 | 596.9 | 577.1 | 591.25 | 579.1 | -12.15 | -2.05 | 36291 | 2.10 | 2026-07-17 09:29:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1105 | 1106.7 | 1092 | 1100.6 | 1095.6 | -5.00 | -0.45 | 65126 | 7.14 | 2026-07-17 09:29:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 129.69 | 129.69 | 128.11 | 129.39 | 128.85 | -0.54 | -0.42 | 11467 | 0.15 | 2026-07-17 09:29:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 165.1 | 168.29 | 165.03 | 166.71 | 166.74 | 0.03 | 0.02 | 1141 | 0.02 | 2026-07-17 09:29:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1192 | 1198.9 | 1160.1 | 1185.4 | 1193 | 7.60 | 0.64 | 11223 | 1.34 | 2026-07-17 09:29:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.5 | 38.74 | 37.5 | 38.25 | 37.91 | -0.34 | -0.89 | 10902 | 0.04 | 116.8 | 32.33 | 2026-07-17 09:29:56 |
| Rashi Peripherals Ltd. | RPTECH | 756.75 | 766.55 | 745.5 | 760.5 | 747.1 | -13.40 | -1.76 | 55671 | 4.16 | 2026-07-17 09:29:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176 | 178.25 | 175.26 | 175.53 | 176.35 | 0.82 | 0.47 | 72646 | 1.28 | 2026-07-17 09:29:58 | ||
| Regaal Resources Ltd. | REGAAL | 80.12 | 80.12 | 78.6 | 80.12 | 79 | -1.12 | -1.40 | 1636 | 0.01 | 2026-07-17 09:29:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 664 | 678.9 | 654.85 | 659.5 | 668.95 | 9.45 | 1.43 | 141894 | 9.49 | 2026-07-17 09:29:58 | ||
| RK Swamy Ltd. | RKSWAMY | 104.99 | 104.99 | 101.06 | 102.97 | 102.01 | -0.96 | -0.93 | 901 | 0.01 | 2026-07-17 09:29:45 | ||
| RR Kabel Ltd. | RRKABEL | 2415 | 2415 | 2342.1 | 2403.9 | 2370.3 | -33.60 | -1.40 | 67573 | 16.02 | 2026-07-17 09:29:58 | ||
| Rubicon Research Ltd. | RUBICON | 1415.2 | 1415.2 | 1390.3 | 1419 | 1392.5 | -26.50 | -1.87 | 34241 | 4.77 | 2026-07-17 09:29:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 467 | 469.7 | 459.05 | 466.65 | 459.9 | -6.75 | -1.45 | 10542 | 0.48 | 2026-07-17 09:29:58 | ||
| Sagility Ltd. | SAGILITY | 41.35 | 42 | 40.96 | 41.2 | 41.8 | 0.60 | 1.46 | 5073854 | 21.21 | 2026-07-17 09:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1294 | 1294 | 1267.9 | 1294.9 | 1270.7 | -24.20 | -1.87 | 37692 | 4.79 | 2026-07-17 09:29:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 573 | 574.35 | 560.75 | 570.7 | 561 | -9.70 | -1.70 | 7592 | 0.43 | 2026-07-17 09:29:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 94.4 | 94.89 | 91.72 | 94.2 | 92.05 | -2.15 | -2.28 | 148418 | 1.37 | 2026-07-17 09:29:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 120.75 | 121.35 | 119.45 | 120.61 | 120.25 | -0.36 | -0.30 | 139648 | 1.68 | 2026-07-17 09:29:57 | ||
| Samhi Hotels Ltd. | SAMHI | 172.1 | 172.11 | 167.73 | 169.56 | 168.3 | -1.26 | -0.74 | 69987 | 1.18 | 2026-07-17 09:29:58 | ||
| Sanstar Ltd. | SANSTAR | 111 | 111 | 108.9 | 111.22 | 109 | -2.22 | -2.00 | 34383 | 0.37 | 2026-07-17 09:29:50 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.85 | 54.74 | 53.85 | 53.95 | 54 | 0.05 | 0.09 | 339 | 0.00 | 2026-07-17 09:29:51 | ||
| SBFC Finance Ltd. | SBFC | 93.7 | 94.24 | 93.41 | 93.94 | 93.43 | -0.51 | -0.54 | 41820 | 0.39 | 2026-07-17 09:29:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.51 | 145.51 | 143 | 144.37 | 143.72 | -0.65 | -0.45 | 11006 | 0.16 | 2026-07-17 09:29:58 | ||
| Senco Gold Ltd. | SENCO | 365.1 | 365.1 | 357.4 | 365.5 | 358.3 | -7.20 | -1.97 | 137556 | 4.93 | 1544 | 227.4 | 2026-07-17 09:29:57 |
| Seshaasai Technologies Ltd. | STYL | 398.5 | 398.85 | 392.1 | 400.1 | 398 | -2.10 | -0.52 | 62368 | 2.48 | 2026-07-17 09:29:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 204.25 | 210.75 | 203.64 | 203.97 | 207.79 | 3.82 | 1.87 | 259299 | 5.39 | 2026-07-17 09:29:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.78 | 28.95 | 28.56 | 28.78 | 28.92 | 0.14 | 0.49 | 686 | 0.00 | 2026-07-17 09:29:00 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 595.65 | 595.65 | 590.7 | 595.65 | 591.3 | -4.35 | -0.73 | 24143 | 1.43 | 2026-07-17 09:29:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 794.85 | 796 | 773.55 | 793.15 | 784.1 | -9.05 | -1.14 | 74979 | 5.88 | 2026-07-17 09:29:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 212.05 | 212.5 | 208.36 | 212.51 | 209 | -3.51 | -1.65 | 22543 | 0.47 | 2026-07-17 09:29:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 140 | 141.84 | 139.95 | 141.17 | 140.75 | -0.42 | -0.30 | 19633 | 0.28 | 2026-07-17 09:29:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 212.03 | 214.36 | 208.5 | 212.04 | 213.34 | 1.30 | 0.61 | 414630 | 8.85 | 2026-07-17 09:29:57 | ||
| Standard Engineering Technology Ltd. | SETL | 282.55 | 286.9 | 279.45 | 288.25 | 281.35 | -6.90 | -2.39 | 85582 | 2.41 | 2026-07-17 09:29:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.31 | 157.61 | 155.21 | 158.43 | 156.04 | -2.39 | -1.51 | 6563 | 0.10 | 2026-07-17 09:29:58 | ||
| Studds Accessories Ltd. | STUDDS | 456.3 | 461 | 452.55 | 456.25 | 454.6 | -1.65 | -0.36 | 2848 | 0.13 | 2026-07-17 09:29:50 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 883 | 894.95 | 869.45 | 883.35 | 872.25 | -11.10 | -1.26 | 25357 | 2.21 | 2026-07-17 09:29:59 | ||
| Sula Vineyards Ltd. | SULA | 150 | 150.6 | 148.51 | 149.37 | 149.37 | 0.00 | 0.00 | 11884 | 0.18 | 699 | 138.6 | 2026-07-17 09:29:51 |
| Suraj Estate Developers Ltd. | SURAJEST | 198 | 200.09 | 198 | 199.58 | 200.09 | 0.51 | 0.26 | 1455 | 0.03 | 2026-07-17 09:29:52 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 261.4 | 261.4 | 258 | 259.9 | 259.45 | -0.45 | -0.17 | 778 | 0.02 | 2026-07-17 09:29:59 | ||
| Swiggy Ltd. | SWIGGY | 273.89 | 274.3 | 267.2 | 272.96 | 270.53 | -2.43 | -0.89 | 1414261 | 38.26 | 2026-07-17 09:29:59 | ||
| Tata Capital Ltd. | TATACAP | 351 | 355 | 351 | 349.35 | 353.5 | 4.15 | 1.19 | 106896 | 3.78 | 2026-07-17 09:29:56 | ||
| Tata Technologies Ltd. | TATATECH | 769 | 775 | 760.1 | 765.55 | 761.15 | -4.40 | -0.57 | 167368 | 12.74 | 2026-07-17 09:29:56 | ||
| TBO Tek Ltd. | TBOTEK | 1453 | 1453 | 1414.7 | 1453.6 | 1417.9 | -35.70 | -2.46 | 8064 | 1.14 | 2026-07-17 09:29:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 558.15 | 563.5 | 555.7 | 557.9 | 561.4 | 3.50 | 0.63 | 46038 | 2.58 | 2026-07-17 09:29:58 | ||
| Tolins Tyres Ltd. | TOLINS | 102.65 | 103.4 | 102 | 103.49 | 102.6 | -0.89 | -0.86 | 2751 | 0.03 | 2026-07-17 09:29:50 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 422.6 | 422.6 | 412 | 420.65 | 414.1 | -6.55 | -1.56 | 17163 | 0.71 | 2026-07-17 09:29:57 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 137.99 | 138.14 | 136.25 | 137.75 | 136.9 | -0.85 | -0.62 | 33148 | 0.45 | 2026-07-17 09:29:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139 | 139 | 136.21 | 138.59 | 136.87 | -1.72 | -1.24 | 56178 | 0.77 | 2026-07-17 09:29:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.93 | 86.88 | 85.15 | 85.93 | 85.37 | -0.56 | -0.65 | 20970 | 0.18 | 2026-07-17 09:29:51 | ||
| Uniparts India Ltd. | UNIPARTS | 697.9 | 697.9 | 687.05 | 698.1 | 689.35 | -8.75 | -1.25 | 5520 | 0.38 | 722.7 | 296.65 | 2026-07-17 09:29:50 |
| Updater Services Ltd. | UDS | 193 | 194.76 | 190.32 | 193.78 | 190.35 | -3.43 | -1.77 | 8020 | 0.15 | 2026-07-17 09:29:58 | ||
| Urban Company Ltd. | URBANCO | 132.91 | 133.41 | 130.61 | 132.91 | 130.93 | -1.98 | -1.49 | 93377 | 1.22 | 2026-07-17 09:29:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.06 | 15.13 | 14.83 | 15.05 | 14.86 | -0.19 | -1.26 | 743592 | 1.10 | 68.3 | 10.12 | 2026-07-17 09:29:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.00 | 0.00 | 1 | 0.00 | 2026-07-17 09:29:31 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.44 | 112 | 111.44 | 111.44 | 112 | 0.56 | 0.50 | 998 | 0.01 | 2026-07-17 09:29:51 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94 | 94.35 | 91.61 | 94.35 | 91.99 | -2.36 | -2.50 | 104503 | 0.96 | 2026-07-17 09:29:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 194.99 | 194.99 | 191.01 | 194.85 | 192.5 | -2.35 | -1.21 | 248721 | 4.79 | 2026-07-17 09:29:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 73 | 73.15 | 71.76 | 73.32 | 71.96 | -1.36 | -1.85 | 265326 | 1.91 | 2026-07-17 09:29:56 | ||
| Vishal Mega Mart Ltd. | VMM | 112.72 | 112.99 | 111.42 | 112.46 | 111.71 | -0.75 | -0.67 | 478470 | 5.34 | 2026-07-17 09:29:57 | ||
| VMS TMT Ltd. | VMSTMT | 44.53 | 45.45 | 44.53 | 45.23 | 45.23 | 0.00 | 0.00 | 397 | 0.00 | 2026-07-17 09:29:38 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 146.9 | 146.9 | 136.04 | 146.15 | 137.93 | -8.22 | -5.62 | 27246 | 0.38 | 2026-07-17 09:29:59 | ||
| Wework India Management Ltd. | WEWORK | 719.9 | 719.9 | 658 | 728.05 | 691.1 | -36.95 | -5.08 | 644202 | 44.52 | 2026-07-17 09:29:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 857 | 858.95 | 850.85 | 859.3 | 852.25 | -7.05 | -0.82 | 12857 | 1.10 | 889.9 | 306.1 | 2026-07-17 09:29:58 |
| Yatra Online Ltd | YATRA | 108.8 | 109.03 | 107.55 | 109.03 | 107.85 | -1.18 | -1.08 | 73552 | 0.79 | 2026-07-17 09:29:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 211 | 211.39 | 209.11 | 210.53 | 209.57 | -0.96 | -0.46 | 24825 | 0.52 | 2026-07-17 09:29:57 |