Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2298.25
updated on: 22-Jul-2026 [09:49]

Advances - 47 | Declines - 185 | Unchanged - 3

Overview

Open 2307.50 Prev. Close 2310.50
Day High 2310.15 52 Week High 2336.35
Day Low 2298.20 52 Week Low 1774.60

Pivot Levels - Classic: as on 21-Jul-2026

PP: 2307.52 Resistance Support
First 2316.64 2301.39
Second 2322.77 2292.27
Third 2331.89 2286.14
Low
2298.20
Day Range High
2310.15
Low
2244.25
Month Range High
2336.35
Low
1774.60
52 Week Range High
2336.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 3491.2 3545.3 54.10 1.55
Amagi Media Labs Ltd. 590.9 599.85 8.95 1.51
Anand Rathi Share & Stock Brokers Ltd. 520.6 522.25 1.65 0.32
Avalon Technologies Ltd. 1743 1786.1 43.10 2.47
Billionbrains Garage Ventures Ltd. 206.36 206.7 0.34 0.16
Canara Robeco Asset Management Co Ltd. 252.2 281.01 28.81 11.42
Clean Max Enviro Energy Solutions Ltd. 1365.3 1367.9 2.60 0.19
Cyient DLM Ltd. 623 694.4 71.40 11.46
Dharmaj Crop Guard Ltd. 255.2 255.95 0.75 0.29
Ecos (India) Mobility & Hospitality Ltd. 129.94 130 0.06 0.05
ESAF Small Finance Bank Ltd. 36.16 36.2 0.04 0.11
Fabtech Technologies Ltd. 149.75 150.42 0.67 0.45
Gandhar Oil Refinery (India) Ltd. 227.17 231.27 4.10 1.80
Gaudium IVF and Women Health Ltd. 155.41 160.01 4.60 2.96
Global Surfaces Ltd. 24.2 24.89 0.69 2.85
GNG Electronics Ltd. 542.4 554 11.60 2.14
Honasa Consumer Ltd. 451.1 453.6 2.50 0.55
Indiqube Spaces Ltd. 171.72 172.98 1.26 0.73
JG Chemicals Ltd. 493.35 494.9 1.55 0.31
Kaynes Technology India Ltd. 3272.1 3279 6.90 0.21
Knack Packaging Ltd. 194.44 195.5 1.06 0.55
Krystal Integrated Services Ltd 600.2 600.85 0.65 0.11
Laxmi India Finance Ltd. 123.63 127.7 4.07 3.29
Leela Palaces Hotels & Resorts Ltd. 487.65 489.3 1.65 0.34
Lenskart Solutions Ltd. 549.05 556.5 7.45 1.36
Mamata Machinery Ltd. 399.6 400.15 0.55 0.14
Manba Finance Ltd. 139.83 140.68 0.85 0.61
Manoj Vaibhav Gems 'N' Jewellers Ltd. 158.22 158.52 0.30 0.19
Netweb Technologies India Ltd. 4257.3 4345.5 88.20 2.07
OnEMI Technology Solutions Ltd. 336.45 336.6 0.15 0.04
PN Gadgil Jewellers Ltd. 600.75 636.6 35.85 5.97
Quality Power Electrical Equipments Ltd. 1127.6 1135 7.40 0.66
Radiant Cash Management Services Ltd. 37.49 37.5 0.01 0.03
Rashi Peripherals Ltd. 743.75 748.45 4.70 0.63
RR Kabel Ltd. 2345.4 2429.3 83.90 3.58
Saraswati Saree Depot Ltd. 52.62 52.94 0.32 0.61
Scoda Tubes Ltd. 141.75 142.39 0.64 0.45
Senco Gold Ltd. 377.8 383.05 5.25 1.39
Seshaasai Technologies Ltd. 371.7 373.25 1.55 0.42
Shadowfax Technologies Ltd. 219.41 220.87 1.46 0.67
Sri Lotus Developers And Realty Ltd. 148.16 154.5 6.34 4.28
Stallion India Fluorochemicals Ltd. 245.32 245.95 0.63 0.26
Standard Engineering Technology Ltd. 289.65 292.2 2.55 0.88
TBO Tek Ltd. 1465.1 1467 1.90 0.13
Vraj Iron & Steel Ltd. 131.64 133.28 1.64 1.25
Wework India Management Ltd. 719.6 722.2 2.60 0.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 513.5 507.1 -6.40 -1.25
Aastha Spintex Ltd. 129.05 121.13 -7.92 -6.14
Acme Solar Holdings Ltd. 373.1 368.85 -4.25 -1.14
Advance Agrolife Ltd. 111.21 110 -1.21 -1.09
Aequs Ltd. 238.5 235.02 -3.48 -1.46
Aeroflex Industries Ltd. 413.4 406.55 -6.85 -1.66
Afcons Infrastructure Ltd. 289.95 283.8 -6.15 -2.12
Ajax Engineering Ltd. 588.8 581 -7.80 -1.32
Akme Fintrade (India) Ltd. 9.63 9.55 -0.08 -0.83
Akums Drugs & Pharmaceuticals Ltd. 695.05 688.6 -6.45 -0.93
All Time Plastics Ltd. 241.21 237.29 -3.92 -1.63
Allied Blenders And Distillers Ltd. 619.4 614.7 -4.70 -0.76
Anlon Healthcare Ltd. 15.37 15.08 -0.29 -1.89
Anthem Biosciences Ltd. 791.55 751.85 -39.70 -5.02
Apeejay Surrendra Park Hotels Ltd. 128.02 127.18 -0.84 -0.66
Archean Chemical Industries Ltd. 588.45 577.45 -11.00 -1.87
ASK Automotive Ltd. 485 482.4 -2.60 -0.54
Atlanta Electricals Ltd. 1654.9 1645 -9.90 -0.60
Awfis Space Solutions Ltd. 290.3 284.85 -5.45 -1.88
Azad Engineering Ltd. 2378.6 2358 -20.60 -0.87
Baazar Style Retail Ltd. 304 295 -9.00 -2.96
Bajaj Housing Finance Ltd. 86.17 85.66 -0.51 -0.59
Bharat Coking Coal Ltd. 37.51 34.94 -2.57 -6.85
Bharti Hexacom Ltd. 1651.1 1633.9 -17.20 -1.04
Bikaji Foods International Ltd. 644.25 639.3 -4.95 -0.77
BlackBuck Ltd. 574.65 563 -11.65 -2.03
BLS E-Services Ltd. 268.45 265.76 -2.69 -1.00
Blue Jet Healthcare Ltd. 589.5 573.85 -15.65 -2.65
BMW Ventures Ltd. 57.64 57.2 -0.44 -0.76
Brainbees Solutions Ltd. 208.99 207.83 -1.16 -0.56
Brigade Hotel Ventures Ltd. 62.39 61.5 -0.89 -1.43
Canara HSBC Life Insurance Company Ltd. 154.61 153.66 -0.95 -0.61
Capillary Technologies India Ltd. 478.55 476.25 -2.30 -0.48
Capital Small Finance Bank Ltd. 305.05 300.9 -4.15 -1.36
Cello World Ltd. 360.85 356.25 -4.60 -1.27
Central Mine Planning & Design Institute Ltd. 264.71 261.39 -3.32 -1.25
CMR Green Technologies Ltd. 221.65 219.2 -2.45 -1.11
Concord Biotech Ltd. 1329.2 1288.1 -41.10 -3.09
Concord Enviro Systems Ltd. 308.7 304.8 -3.90 -1.26
Credo Brands Marketing Ltd. 85.15 84.31 -0.84 -0.99
CSM Technologies Ltd. 102.6 101.2 -1.40 -1.36
DCX Systems Ltd. 185.7 182.61 -3.09 -1.66
Dee Development Engineers Ltd 680.1 671 -9.10 -1.34
Deepak Builders & Engineers India Ltd. 7.44 7.29 -0.15 -2.02
Denta Water And Infra Solutions Ltd. 347.75 336.6 -11.15 -3.21
Diffusion Engineers Ltd. 395.85 389.7 -6.15 -1.55
Divgi Torqtransfer Systems Ltd. 926.35 925 -1.35 -0.15
DOMS Industries Ltd. 2271.4 2248.7 -22.70 -1.00
Dr. Agarwal's Health Care Ltd. 485.8 480.4 -5.40 -1.11
Elin Electronics Ltd. 105.27 103.28 -1.99 -1.89
Emcure Pharmaceuticals Ltd. 1924.5 1883.7 -40.80 -2.12
Emmvee Photovoltaic Power Ltd. 327.35 324.3 -3.05 -0.93
EMS Ltd. 421.75 414.95 -6.80 -1.61
Entero Healthcare Solutions Ltd. 1217.6 1205.1 -12.50 -1.03
Enviro Infra Engineers Ltd. 229.46 224.13 -5.33 -2.32
EPACK Durable Ltd. 238.49 235.62 -2.87 -1.20
EPack Prefab Technologies Ltd. 246.57 242.61 -3.96 -1.61
Exicom Tele-Systems Ltd. 176.81 175.77 -1.04 -0.59
Fedbank Financial Services Ltd 157.9 156.39 -1.51 -0.96
Five-Star Business Finance Ltd. 564.4 555.4 -9.00 -1.59
Flair Writing Industries Ltd. 248.7 247.1 -1.60 -0.64
Fujiyama Power Systems Ltd. 375.6 375.2 -0.40 -0.11
Fusion Finance Ltd. 227.77 222.25 -5.52 -2.42
Gala Precision Engineering Ltd. 1201.2 1170.8 -30.40 -2.53
Ganesh Consumer Products Ltd. 178.47 174.74 -3.73 -2.09
Garuda Construction & Engineering Ltd. 176.4 174.21 -2.19 -1.24
Gem Aromatics Ltd. 182.22 180.96 -1.26 -0.69
GK Energy Ltd. 142.82 139.76 -3.06 -2.14
Global Health Ltd. 1342.6 1331.8 -10.80 -0.80
Glottis Ltd. 67.08 67 -0.08 -0.12
Go Digit General Insurance Ltd. 285.05 280.1 -4.95 -1.74
Godavari Biorefineries Ltd. 280.15 275 -5.15 -1.84
Gopal Snacks Ltd. 260.3 259.85 -0.45 -0.17
GPT Healthcare Ltd. 151.03 150.38 -0.65 -0.43
GSP Crop science Ltd. 507.75 503.85 -3.90 -0.77
Gujarat Kidney And Super Speciality Ltd. 129.86 128.2 -1.66 -1.28
Happy Forgings Ltd. 1611.6 1601 -10.60 -0.66
HDB Financial Services Ltd. 720.6 710.4 -10.20 -1.42
Hexaware Technologies Ltd. 560.05 551.15 -8.90 -1.59
Highway Infrastructure Ltd. 43.73 43.25 -0.48 -1.10
HMA Agro Industries Ltd. 21.76 21.6 -0.16 -0.74
Hyundai Motor India Ltd. 1958.6 1945.2 -13.40 -0.68
ICICI Prudential Asset Management Company Ltd. 3150 3120.2 -29.80 -0.95
Ideaforge Technology Ltd. 850.35 845 -5.35 -0.63
IKIO Technologies Ltd. 216.5 211.64 -4.86 -2.24
Indegene Ltd. 507.75 495.3 -12.45 -2.45
India Shelter Finance Corporation Ltd. 815.15 801.75 -13.40 -1.64
Indian Renewable Energy Development Agency Ltd. 121.15 120.03 -1.12 -0.92
Indo Farm Equipments Ltd. 161.87 157.79 -4.08 -2.52
Indogulf Cropsciences Ltd. 69.63 69.39 -0.24 -0.34
Innova Captab Ltd. 980.05 969.45 -10.60 -1.08
Innovision Ltd. 287.3 285.05 -2.25 -0.78
Inox Green Energy Services Ltd. 195.21 193.34 -1.87 -0.96
Interarch Building Solutions Ltd. 1805.4 1774.4 -31.00 -1.72
International Gemological Institute Ltd. 345.4 342.6 -2.80 -0.81
Inventurus Knowledge Solutions Ltd. 1882.8 1865.4 -17.40 -0.92
IRM Energy Ltd. 260.75 258.7 -2.05 -0.79
Ivalue Infosolutions Ltd. 290.8 287.6 -3.20 -1.10
Jain Resource Recycling Ltd. 328.45 327.5 -0.95 -0.29
Jana Small Finance Bank Ltd. 561.6 558.5 -3.10 -0.55
Jaro Institute of Technology Management and Research Ltd. 483.35 476.85 -6.50 -1.34
JNK India Ltd. 480.35 475.4 -4.95 -1.03
JSW Cement Ltd. 140.97 140.78 -0.19 -0.13
JSW Infrastructure Ltd. 344.55 335.35 -9.20 -2.67
Juniper Hotels Ltd. 196.88 196.31 -0.57 -0.29
Jupiter Life Line Hospitals Ltd. 1567.1 1547.5 -19.60 -1.25
Keystone Realtors Ltd 410.75 410.4 -0.35 -0.09
KFin Technologies Ltd. 888.85 879.4 -9.45 -1.06
KRN Heat Exchanger And Refrigeration Ltd. 1255.4 1240 -15.40 -1.23
Kusumgar Ltd. 567.25 555.45 -11.80 -2.08
Landmark Cars Ltd. 532.2 522.4 -9.80 -1.84
Le Travenues Technology Ltd. 195.42 189.47 -5.95 -3.04
LG Electronics India Ltd. 1563.5 1542 -21.50 -1.38
M&B Engineering Ltd. 314.05 306.3 -7.75 -2.47
Mangal Electrical Industries Ltd. 297.9 291.5 -6.40 -2.15
Mankind Pharma Ltd. 2579.5 2519.1 -60.40 -2.34
Medi Assist Healthcare Services Ltd. 357.35 354.8 -2.55 -0.71
Midwest Ltd. 1277 1260.2 -16.80 -1.32
Motisons Jewellers Ltd. 13.69 13.57 -0.12 -0.88
Mukka Proteins Ltd. 23.13 22.88 -0.25 -1.08
Muthoot Microfin Ltd. 254.3 249.91 -4.39 -1.73
Northern ARC Capital Ltd. 305.75 304.35 -1.40 -0.46
Nova Agritech Ltd. 23.05 22.7 -0.35 -1.52
NTPC Green Energy Ltd. 92.54 91.89 -0.65 -0.70
Om Power Transmission Ltd. 169.34 168.72 -0.62 -0.37
One Mobikwik Systems Ltd. 208.66 207.11 -1.55 -0.74
Oswal Pumps Ltd. 390.75 372.55 -18.20 -4.66
Pace Digitek Ltd. 205.24 201.61 -3.63 -1.77
Patel Retail Ltd. 215.85 215.49 -0.36 -0.17
Physicswallah Ltd. 133.84 132.52 -1.32 -0.99
Pine Labs Ltd. 150.42 146.92 -3.50 -2.33
Platinum Industries Ltd. 231.57 227 -4.57 -1.97
Popular Vehicles & Services Ltd. 103.34 103.01 -0.33 -0.32
Powerica Ltd. 562.95 559.55 -3.40 -0.60
Premier Energies Ltd. 1048.4 1018.3 -30.10 -2.87
Prostarm Info Systems Ltd. 126.4 125.49 -0.91 -0.72
Pyramid Technoplast Ltd. 163 161.75 -1.25 -0.77
Ratnaveer Precision Engineering Ltd. 176.61 175.21 -1.40 -0.79
Regaal Resources Ltd. 79.09 79 -0.09 -0.11
Rishabh Instruments Ltd. 652.6 648 -4.60 -0.70
RK Swamy Ltd. 101.5 100.49 -1.01 -1.00
Rubicon Research Ltd. 1516.9 1477.7 -39.20 -2.58
Saatvik Green Energy Ltd. 448.5 443.65 -4.85 -1.08
Sagility Ltd. 41.84 41.03 -0.81 -1.94
Sai Life Sciences Ltd. 1288.7 1254.4 -34.30 -2.66
Sai Parenteral's Ltd. 559.35 551.4 -7.95 -1.42
Sai Silks (Kalamandir) Ltd. 89.91 88.53 -1.38 -1.53
Sambhv Steel Tubes Ltd. 118.21 116.82 -1.39 -1.18
Samhi Hotels Ltd. 164.71 163.59 -1.12 -0.68
Sanstar Ltd. 107.77 106.61 -1.16 -1.08
SBFC Finance Ltd. 93.49 92.64 -0.85 -0.91
Shree Tirupati Balajee Agro Trading Company Ltd 28.2 28.01 -0.19 -0.67
Shreeji Shipping Global Ltd. 612.15 608.55 -3.60 -0.59
Signatureglobal (India) Ltd. 800.05 787 -13.05 -1.63
Solarworld Energy Solutions Ltd. 197.95 195.49 -2.46 -1.24
Stanley Lifestyles Ltd. 156.62 155 -1.62 -1.03
Studds Accessories Ltd. 447.3 444.25 -3.05 -0.68
Sudeep Pharma Ltd. 869.95 865.05 -4.90 -0.56
Sula Vineyards Ltd. 150.02 148.58 -1.44 -0.96
Suraj Estate Developers Ltd. 195.56 195.2 -0.36 -0.18
Suraksha Diagnostic Ltd. 261 260.9 -0.10 -0.04
Swiggy Ltd. 270.23 268.66 -1.57 -0.58
Tata Capital Ltd. 350.55 347.1 -3.45 -0.98
Tata Technologies Ltd. 729 721.7 -7.30 -1.00
Tenneco Clean Air India Ltd. 569.35 563.35 -6.00 -1.05
Tolins Tyres Ltd. 103.55 103.42 -0.13 -0.13
TruAlt Bioenergy Ltd. 419.45 413.95 -5.50 -1.31
Turtlemint Fintech Solutions Ltd. 135.61 133.51 -2.10 -1.55
TVS Supply Chain Solutions Ltd. 135.26 133.24 -2.02 -1.49
Unicommerce eSolutions Ltd. 86.07 85 -1.07 -1.24
Uniparts India Ltd. 690.35 681.7 -8.65 -1.25
Updater Services Ltd. 200.2 195.99 -4.21 -2.10
Urban Company Ltd. 134.13 131.44 -2.69 -2.01
Utkarsh Small Finance Bank Ltd. 14.91 14.6 -0.31 -2.08
Valiant Laboratories Ltd. 62.9 62.75 -0.15 -0.24
Vibhor Steel Tubes Ltd. 111.45 111.1 -0.35 -0.31
Vidya Wires Ltd. 91.03 90.3 -0.73 -0.80
Vikram Solar Ltd. 187.31 185.39 -1.92 -1.03
Vikran Engineering Ltd. 72 70.48 -1.52 -2.11
Vishal Mega Mart Ltd. 113.54 112.4 -1.14 -1.00
VMS TMT Ltd. 44.46 44.06 -0.40 -0.90
Yatharth Hospital & Trauma Care Services Ltd. 857.2 850.4 -6.80 -0.79
Yatra Online Ltd 107.92 106.9 -1.02 -0.95
Zaggle Prepaid Ocean Services Ltd. 206.12 205.32 -0.80 -0.39

Market Stats

Advances
47
Declines
185
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 515 515 503.8 513.5 507.1 -6.40 -1.25 60308 3.06 2026-07-22 09:44:54
Aastha Spintex Ltd. AASTHA 140.01 140.01 120.02 129.05 121.13 -7.92 -6.14 3775511 45.73 2026-07-22 09:44:53
Acme Solar Holdings Ltd. ACMESOLAR 373.1 376.25 367.4 373.1 368.85 -4.25 -1.14 141573 5.22 2026-07-22 09:44:54
Aditya Infotech Ltd. CPPLUS 3491.2 3553 3491.1 3491.2 3545.3 54.10 1.55 14824 5.26 2026-07-22 09:44:54
Advance Agrolife Ltd. ADVANCE 111.98 111.99 109.55 111.21 110 -1.21 -1.09 19514 0.21 2026-07-22 09:44:56
Aequs Ltd. AEQUS 240 240.25 235 238.5 235.02 -3.48 -1.46 353014 8.30 2026-07-22 09:44:55
Aeroflex Industries Ltd. AEROFLEX 416 417.55 405.65 413.4 406.55 -6.85 -1.66 191688 7.79 2026-07-22 09:44:56
Afcons Infrastructure Ltd. AFCONS 291.3 291.65 283.15 289.95 283.8 -6.15 -2.12 204405 5.80 2026-07-22 09:44:55
Ajax Engineering Ltd. AJAXENGG 588.8 595 580 588.8 581 -7.80 -1.32 5807 0.34 2026-07-22 09:44:57
Akme Fintrade (India) Ltd. AFIL 9.93 9.93 9.51 9.63 9.55 -0.08 -0.83 52622 0.05 2026-07-22 09:44:01
Akums Drugs & Pharmaceuticals Ltd. AKUMS 692 693 677.9 695.05 688.6 -6.45 -0.93 41308 2.84 2026-07-22 09:44:54
All Time Plastics Ltd. ALLTIME 241 241.23 236.55 241.21 237.29 -3.92 -1.63 2409 0.06 2026-07-22 09:44:56
Allied Blenders And Distillers Ltd. ABDL 618 628.65 614.1 619.4 614.7 -4.70 -0.76 54361 3.34 2026-07-22 09:44:56
Amagi Media Labs Ltd. AMAGI 595.65 607.9 586.6 590.9 599.85 8.95 1.51 73335 4.40 2026-07-22 09:44:54
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 521.1 526.7 520.15 520.6 522.25 1.65 0.32 27743 1.45 2026-07-22 09:44:56
Anlon Healthcare Ltd. AHCL 15.37 15.5 15.06 15.37 15.08 -0.29 -1.89 217351 0.33 2026-07-22 09:44:49
Anthem Biosciences Ltd. ANTHEM 750.6 767.9 732 791.55 751.85 -39.70 -5.02 783137 58.88 2026-07-22 09:44:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 127.99 129.6 126.6 128.02 127.18 -0.84 -0.66 31020 0.39 2026-07-22 09:44:46
Archean Chemical Industries Ltd. ACI 590 592.4 575 588.45 577.45 -11.00 -1.87 61433 3.55 837.7 408.35 2026-07-22 09:44:53
ASK Automotive Ltd. ASKAUTOLTD 489.9 489.9 482.05 485 482.4 -2.60 -0.54 22724 1.10 2026-07-22 09:44:40
Atlanta Electricals Ltd. ATLANTAELE 1654 1654.9 1610.2 1654.9 1645 -9.90 -0.60 29856 4.91 2026-07-22 09:44:56
Avalon Technologies Ltd. AVALON 1743 1793.7 1736.2 1743 1786.1 43.10 2.47 89209 15.93 1853 348 2026-07-22 09:44:56
Awfis Space Solutions Ltd. AWFIS 290.3 290.3 284.3 290.3 284.85 -5.45 -1.88 29681 0.85 2026-07-22 09:44:57
Azad Engineering Ltd. AZAD 2390 2403 2352 2378.6 2358 -20.60 -0.87 71480 16.85 2026-07-22 09:44:56
Baazar Style Retail Ltd. STYLEBAAZA 303 303.5 291.25 304 295 -9.00 -2.96 29069 0.86 2026-07-22 09:44:56
Bajaj Housing Finance Ltd. BAJAJHFL 86 86.23 85.56 86.17 85.66 -0.51 -0.59 345289 2.96 2026-07-22 09:44:54
Bharat Coking Coal Ltd. BHARATCOAL 36.07 36.42 34.4 37.51 34.94 -2.57 -6.85 16639418 58.14 2026-07-22 09:44:59
Bharti Hexacom Ltd. BHARTIHEXA 1651.1 1658.4 1631.8 1651.1 1633.9 -17.20 -1.04 7142 1.17 2026-07-22 09:44:55
Bikaji Foods International Ltd. BIKAJI 644.25 644.95 638.25 644.25 639.3 -4.95 -0.77 6338 0.41 1007.95 303 2026-07-22 09:44:56
Billionbrains Garage Ventures Ltd. GROWW 205.92 206.97 205.12 206.36 206.7 0.34 0.16 2757206 56.99 2026-07-22 09:44:59
BlackBuck Ltd. BLACKBUCK 574.65 576.7 562.65 574.65 563 -11.65 -2.03 19764 1.11 2026-07-22 09:44:56
BLS E-Services Ltd. BLSE 268.5 272.7 265.5 268.45 265.76 -2.69 -1.00 20462 0.54 2026-07-22 09:44:54
Blue Jet Healthcare Ltd. BLUEJET 583.2 586.8 570 589.5 573.85 -15.65 -2.65 154938 8.89 2026-07-22 09:44:53
BMW Ventures Ltd. BMWVENTLTD 57.02 57.59 55.99 57.64 57.2 -0.44 -0.76 12141 0.07 2026-07-22 09:44:57
Brainbees Solutions Ltd. FIRSTCRY 209 209.7 207.52 208.99 207.83 -1.16 -0.56 97251 2.02 2026-07-22 09:44:55
Brigade Hotel Ventures Ltd. BRIGHOTEL 62.75 62.75 61.12 62.39 61.5 -0.89 -1.43 18908 0.12 2026-07-22 09:44:54
Canara HSBC Life Insurance Company Ltd. CANHLIFE 154.61 155.59 153.58 154.61 153.66 -0.95 -0.61 396120 6.09 2026-07-22 09:44:54
Canara Robeco Asset Management Co Ltd. CRAMC 267 281.61 267 252.2 281.01 28.81 11.42 7601048 213.60 2026-07-22 09:44:59
Capillary Technologies India Ltd. CAPILLARY 476 479.8 475 478.55 476.25 -2.30 -0.48 2544 0.12 2026-07-22 09:44:43
Capital Small Finance Bank Ltd. CAPITALSFB 305.05 305.05 299.85 305.05 300.9 -4.15 -1.36 8525 0.26 2026-07-22 09:43:42
Cello World Ltd. CELLO 361 361.95 355.5 360.85 356.25 -4.60 -1.27 56731 2.02 2026-07-22 09:44:54
Central Mine Planning & Design Institute Ltd. CMPDI 266 266.67 260.74 264.71 261.39 -3.32 -1.25 809734 21.17 2026-07-22 09:44:53
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1365.3 1409.9 1363.6 1365.3 1367.9 2.60 0.19 44035 6.02 2026-07-22 09:44:55
CMR Green Technologies Ltd. CMRGREEN 224.3 224.3 218.5 221.65 219.2 -2.45 -1.11 77056 1.69 2026-07-22 09:44:56
Concord Biotech Ltd. CONCORDBIO 1325 1325 1285.2 1329.2 1288.1 -41.10 -3.09 19752 2.54 2026-07-22 09:44:57
Concord Enviro Systems Ltd. CEWATER 308.7 309 303.15 308.7 304.8 -3.90 -1.26 16615 0.51 2026-07-22 09:44:55
Credo Brands Marketing Ltd. MUFTI 85 85.81 84.01 85.15 84.31 -0.84 -0.99 7699 0.06 2026-07-22 09:44:55
CSM Technologies Ltd. CSM 103.7 103.71 101.12 102.6 101.2 -1.40 -1.36 21969 0.22 2026-07-22 09:44:56
Cyient DLM Ltd. CYIENTDLM 623 704.8 621.1 623 694.4 71.40 11.46 3576386 248.34 883.8 265.2 2026-07-22 09:44:59
DCX Systems Ltd. DCXINDIA 185.7 186.95 182.4 185.7 182.61 -3.09 -1.66 89573 1.64 451.9 138 2026-07-22 09:44:56
Dee Development Engineers Ltd DEEDEV 679.9 680 670.5 680.1 671 -9.10 -1.34 6496 0.44 2026-07-22 09:44:50
Deepak Builders & Engineers India Ltd. DBEIL 7.59 7.59 7.12 7.44 7.29 -0.15 -2.02 50652 0.04 2026-07-22 09:44:57
Denta Water And Infra Solutions Ltd. DENTA 347 347 335.1 347.75 336.6 -11.15 -3.21 60443 2.03 2026-07-22 09:44:50
Dharmaj Crop Guard Ltd. DHARMAJ 254.9 257.6 253.1 255.2 255.95 0.75 0.29 2273 0.06 389.65 137 2026-07-22 09:43:51
Diffusion Engineers Ltd. DIFFNKG 398.9 398.9 388.8 395.85 389.7 -6.15 -1.55 5560 0.22 2026-07-22 09:44:44
Divgi Torqtransfer Systems Ltd. DIVGIITTS 926 927.95 915.6 926.35 925 -1.35 -0.15 3827 0.35 1150 410.1 2026-07-22 09:44:43
DOMS Industries Ltd. DOMS 2260 2291.4 2244.8 2271.4 2248.7 -22.70 -1.00 7475 1.68 2026-07-22 09:44:57
Dr. Agarwal's Health Care Ltd. AGARWALEYE 489.6 489.6 479 485.8 480.4 -5.40 -1.11 7549 0.36 2026-07-22 09:44:57
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 130.58 131.98 128 129.94 130 0.06 0.05 1539 0.02 2026-07-22 09:44:24
Elin Electronics Ltd. ELIN 105.27 105.99 102.5 105.27 103.28 -1.99 -1.89 32013 0.33 282 93.65 2026-07-22 09:44:57
Emcure Pharmaceuticals Ltd. EMCURE 1920.9 1936.1 1882.9 1924.5 1883.7 -40.80 -2.12 33267 6.27 2026-07-22 09:44:55
Emmvee Photovoltaic Power Ltd. EMMVEE 328 330 323.35 327.35 324.3 -3.05 -0.93 271912 8.82 2026-07-22 09:44:56
EMS Ltd. EMSLIMITED 421.75 423.8 413.2 421.75 414.95 -6.80 -1.61 80897 3.36 2026-07-22 09:44:56
Entero Healthcare Solutions Ltd. ENTERO 1225 1225 1196.3 1217.6 1205.1 -12.50 -1.03 9836 1.19 2026-07-22 09:44:56
Enviro Infra Engineers Ltd. EIEL 228.8 228.8 223.01 229.46 224.13 -5.33 -2.32 225543 5.06 2026-07-22 09:44:55
EPACK Durable Ltd. EPACK 238.49 238.49 235 238.49 235.62 -2.87 -1.20 59960 1.41 2026-07-22 09:44:49
EPack Prefab Technologies Ltd. EPACKPEB 246.57 248.96 241.8 246.57 242.61 -3.96 -1.61 79477 1.93 2026-07-22 09:44:55
ESAF Small Finance Bank Ltd. ESAFSFB 36.28 37.4 35.66 36.16 36.2 0.04 0.11 808447 2.93 2026-07-22 09:44:54
Exicom Tele-Systems Ltd. EXICOM 176.78 178.94 173.11 176.81 175.77 -1.04 -0.59 816178 14.35 2026-07-22 09:44:56
Fabtech Technologies Ltd. FABTECH 150.86 151.01 149.12 149.75 150.42 0.67 0.45 17228 0.26 2026-07-22 09:44:50
Fedbank Financial Services Ltd FEDFINA 158.8 160.97 156.29 157.9 156.39 -1.51 -0.96 241058 3.77 2026-07-22 09:44:57
Five-Star Business Finance Ltd. FIVESTAR 564.45 569.95 554.3 564.4 555.4 -9.00 -1.59 48822 2.71 943.75 338.15 2026-07-22 09:44:57
Flair Writing Industries Ltd. FLAIR 247 250.65 246.95 248.7 247.1 -1.60 -0.64 22080 0.55 2026-07-22 09:44:50
Fujiyama Power Systems Ltd. UTLSOLAR 374.5 377.6 372.75 375.6 375.2 -0.40 -0.11 28243 1.06 2026-07-22 09:44:57
Fusion Finance Ltd. FUSION 226.8 227.69 221.77 227.77 222.25 -5.52 -2.42 72909 1.62 691 123.96 2026-07-22 09:44:54
Gala Precision Engineering Ltd. GALAPREC 1195.5 1208.4 1166.2 1201.2 1170.8 -30.40 -2.53 7226 0.85 2026-07-22 09:44:58
Gandhar Oil Refinery (India) Ltd. GANDHAR 229.49 233 228.76 227.17 231.27 4.10 1.80 515508 11.92 2026-07-22 09:44:54
Ganesh Consumer Products Ltd. GANESHCP 176.89 177.12 174.26 178.47 174.74 -3.73 -2.09 7099 0.12 2026-07-22 09:44:48
Garuda Construction & Engineering Ltd. GARUDA 176.4 177.56 174.01 176.4 174.21 -2.19 -1.24 27295 0.48 2026-07-22 09:44:50
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 158.49 163.18 158.49 155.41 160.01 4.60 2.96 202928 3.25 2026-07-22 09:44:57
Gem Aromatics Ltd. GEMAROMA 182.22 183.84 179.43 182.22 180.96 -1.26 -0.69 15215 0.28 2026-07-22 09:44:57
GK Energy Ltd. GKENERGY 142.98 142.98 139.5 142.82 139.76 -3.06 -2.14 105932 1.48 2026-07-22 09:44:55
Global Health Ltd. MEDANTA 1340 1340.8 1322.7 1342.6 1331.8 -10.80 -0.80 27103 3.61 1513.9 390.55 2026-07-22 09:44:55
Global Surfaces Ltd. GSLSU 24.01 24.89 23.06 24.2 24.89 0.69 2.85 50235 0.13 333 23.06 2026-07-22 09:44:50
Globe Civil Projects Ltd. GLOBECIVIL 40.39 40.39 39.98 39.98 39.98 0.00 0.00 1101 0.00 2026-07-22 09:44:50
Glottis Ltd. GLOTTIS 66.01 67.9 66.01 67.08 67 -0.08 -0.12 3343 0.02 2026-07-22 09:44:31
GNG Electronics Ltd. EBGNG 543.05 559 531.75 542.4 554 11.60 2.14 89046 4.93 2026-07-22 09:44:54
Go Digit General Insurance Ltd. GODIGIT 287.8 287.8 279.45 285.05 280.1 -4.95 -1.74 50511 1.41 2026-07-22 09:44:57
Godavari Biorefineries Ltd. GODAVARIB 280 280 271 280.15 275 -5.15 -1.84 55127 1.52 2026-07-22 09:44:56
Gopal Snacks Ltd. GOPAL 261 267 258.1 260.3 259.85 -0.45 -0.17 19777 0.51 2026-07-22 09:44:56
GPT Healthcare Ltd. GPTHEALTH 151.85 151.85 150.31 151.03 150.38 -0.65 -0.43 7112 0.11 2026-07-22 09:44:50
GSP Crop science Ltd. GSPCROP 507.75 510 500.05 507.75 503.85 -3.90 -0.77 19857 1.00 2026-07-22 09:44:50
Gujarat Kidney And Super Speciality Ltd. GKSL 130.81 130.81 127.72 129.86 128.2 -1.66 -1.28 6920 0.09 2026-07-22 09:43:43
Happy Forgings Ltd. HAPPYFORGE 1611.6 1620.8 1597.2 1611.6 1601 -10.60 -0.66 4679 0.75 2026-07-22 09:44:56
HDB Financial Services Ltd. HDBFS 720.6 720.75 710 720.6 710.4 -10.20 -1.42 31509 2.24 2026-07-22 09:44:53
Hexaware Technologies Ltd. HEXT 562.7 562.7 550.55 560.05 551.15 -8.90 -1.59 13379 0.74 2026-07-22 09:44:57
Highway Infrastructure Ltd. HILINFRA 43.9 43.9 43.05 43.73 43.25 -0.48 -1.10 2121 0.01 2026-07-22 09:44:35
HMA Agro Industries Ltd. HMAAGRO 21.76 21.82 21.6 21.76 21.6 -0.16 -0.74 17706 0.04 839.9 21.25 2026-07-22 09:44:51
Honasa Consumer Ltd. HONASA 453.1 460.8 452.1 451.1 453.6 2.50 0.55 163688 7.42 2026-07-22 09:44:57
Hyundai Motor India Ltd. HYUNDAI 1951.1 1970.7 1938.6 1958.6 1945.2 -13.40 -0.68 78098 15.19 2026-07-22 09:44:56
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3145 3149.8 3112 3150 3120.2 -29.80 -0.95 16826 5.25 2026-07-22 09:44:54
Ideaforge Technology Ltd. IDEAFORGE 840.1 850 835 850.35 845 -5.35 -0.63 10631 0.90 1343.95 304.2 2026-07-22 09:44:55
IKIO Technologies Ltd. IKIO 214.97 216.32 211.4 216.5 211.64 -4.86 -2.24 102818 2.18 477 103.53 2026-07-22 09:44:54
Indegene Ltd. INDGN 510.5 510.5 494.55 507.75 495.3 -12.45 -2.45 29080 1.44 2026-07-22 09:44:56
India Shelter Finance Corporation Ltd. INDIASHLTR 815.7 815.7 793.8 815.15 801.75 -13.40 -1.64 24845 1.99 2026-07-22 09:44:47
Indian Renewable Energy Development Agency Ltd. IREDA 121.15 121.25 119.83 121.15 120.03 -1.12 -0.92 707710 8.49 2026-07-22 09:44:59
Indiqube Spaces Ltd. INDIQUBE 169.8 172.99 169.8 171.72 172.98 1.26 0.73 2235 0.04 2026-07-22 09:44:37
Indo Farm Equipments Ltd. INDOFARM 161 162.87 157.25 161.87 157.79 -4.08 -2.52 27969 0.44 2026-07-22 09:44:51
Indogulf Cropsciences Ltd. IGCL 71.02 71.02 69.02 69.63 69.39 -0.24 -0.34 9463 0.07 2026-07-22 09:44:11
Innova Captab Ltd. INNOVACAP 972.15 977.7 966.7 980.05 969.45 -10.60 -1.08 8177 0.79 2026-07-22 09:44:58
Innovision Ltd. INNOVISION 287.25 287.25 283 287.3 285.05 -2.25 -0.78 5949 0.17 2026-07-22 09:44:55
Inox Green Energy Services Ltd. INOXGREEN 195.49 196.01 192.8 195.21 193.34 -1.87 -0.96 94972 1.84 279 38.4 2026-07-22 09:44:53
Inox India Ltd. INOXINDIA 2100 2119.8 2071.3 2093.8 2093.8 0.00 0.00 80448 16.84 2026-07-22 09:44:59
Interarch Building Solutions Ltd. INTERARCH 1812 1812 1771 1805.4 1774.4 -31.00 -1.72 6288 1.12 2026-07-22 09:44:58
International Gemological Institute Ltd. IGIL 344.75 345.5 341.2 345.4 342.6 -2.80 -0.81 72615 2.49 2026-07-22 09:44:56
Inventurus Knowledge Solutions Ltd. IKS 1881.8 1891.5 1861.6 1882.8 1865.4 -17.40 -0.92 17260 3.22 2026-07-22 09:44:57
IRM Energy Ltd. IRMENERGY 260.75 261.45 258 260.75 258.7 -2.05 -0.79 4097 0.11 2026-07-22 09:44:57
Ivalue Infosolutions Ltd. IVALUE 290.5 294.9 286.95 290.8 287.6 -3.20 -1.10 25187 0.72 2026-07-22 09:44:49
Jain Resource Recycling Ltd. JAINREC 330.85 330.85 326.5 328.45 327.5 -0.95 -0.29 81609 2.67 2026-07-22 09:44:56
Jana Small Finance Bank Ltd. JSFB 562 564.4 554.7 561.6 558.5 -3.10 -0.55 179066 10.00 2026-07-22 09:44:54
Jaro Institute of Technology Management and Research Ltd. JARO 486.1 486.1 476.35 483.35 476.85 -6.50 -1.34 8829 0.42 2026-07-22 09:44:56
JG Chemicals Ltd. JGCHEM 496.65 500.75 487 493.35 494.9 1.55 0.31 73688 3.65 2026-07-22 09:44:55
JNK India Ltd. JNKINDIA 483.8 484.55 473.6 480.35 475.4 -4.95 -1.03 55360 2.63 2026-07-22 09:44:57
JSW Cement Ltd. JSWCEMENT 141.25 141.95 140.51 140.97 140.78 -0.19 -0.13 150924 2.12 2026-07-22 09:44:55
JSW Infrastructure Ltd. JSWINFRA 335 342.65 331.85 344.55 335.35 -9.20 -2.67 1057021 35.45 2026-07-22 09:44:53
Juniper Hotels Ltd. JUNIPER 198.36 198.36 195 196.88 196.31 -0.57 -0.29 10602 0.21 2026-07-22 09:44:56
Jupiter Life Line Hospitals Ltd. JLHL 1567.2 1591 1542.1 1567.1 1547.5 -19.60 -1.25 2848 0.44 2026-07-22 09:44:54
Kaynes Technology India Ltd. KAYNES 3273.7 3295.1 3255.4 3272.1 3279 6.90 0.21 88725 29.09 7822 666.8 2026-07-22 09:44:53
Keystone Realtors Ltd RUSTOMJEE 413.8 413.8 408.55 410.75 410.4 -0.35 -0.09 3583 0.15 801.05 358.8 2026-07-22 09:44:37
KFin Technologies Ltd. KFINTECH 892.5 892.5 879 888.85 879.4 -9.45 -1.06 95672 8.41 1641.35 272 2026-07-22 09:44:59
Knack Packaging Ltd. KNACK 194 195.7 190.35 194.44 195.5 1.06 0.55 291106 5.69 2026-07-22 09:44:55
KRN Heat Exchanger And Refrigeration Ltd. KRN 1230 1282 1230 1255.4 1240 -15.40 -1.23 8718 1.08 2026-07-22 09:44:59
Krystal Integrated Services Ltd KRYSTAL 602.85 602.85 600.05 600.2 600.85 0.65 0.11 653 0.04 2026-07-22 09:44:28
Kusumgar Ltd. KUSUMGAR 560 565.95 552.85 567.25 555.45 -11.80 -2.08 98695 5.48 2026-07-22 09:44:55
Landmark Cars Ltd. LANDMARK 533 533 520 532.2 522.4 -9.80 -1.84 65594 3.43 905 329.8 2026-07-22 09:44:54
Laxmi India Finance Ltd. LAXMIINDIA 124 128.15 120.5 123.63 127.7 4.07 3.29 53910 0.69 2026-07-22 09:44:57
Le Travenues Technology Ltd. IXIGO 195.42 196 189 195.42 189.47 -5.95 -3.04 141492 2.68 2026-07-22 09:44:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 489.95 492.1 486.35 487.65 489.3 1.65 0.34 43181 2.11 2026-07-22 09:44:55
Lenskart Solutions Ltd. LENSKART 548 557.4 546.4 549.05 556.5 7.45 1.36 921601 51.29 2026-07-22 09:44:59
LG Electronics India Ltd. LGEINDIA 1561.1 1564.5 1540.1 1563.5 1542 -21.50 -1.38 27140 4.18 2026-07-22 09:44:53
M&B Engineering Ltd. MBEL 314.05 314.05 306.3 314.05 306.3 -7.75 -2.47 31598 0.97 2026-07-22 09:44:57
Mamata Machinery Ltd. MAMATA 399.6 401.6 394.8 399.6 400.15 0.55 0.14 7562 0.30 2026-07-22 09:44:56
Manba Finance Ltd. MANBA 144.97 145 139.8 139.83 140.68 0.85 0.61 61641 0.87 2026-07-22 09:44:57
Mangal Electrical Industries Ltd. MEIL 309.9 309.9 291.2 297.9 291.5 -6.40 -2.15 9130 0.27 2026-07-22 09:44:57
Mankind Pharma Ltd. MANKIND 2564.1 2564.1 2514.9 2579.5 2519.1 -60.40 -2.34 37062 9.34 3054.8 1242 2026-07-22 09:44:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 157.77 161.18 157.05 158.22 158.52 0.30 0.19 8203 0.13 2026-07-22 09:44:57
Medi Assist Healthcare Services Ltd. MEDIASSIST 357 357.55 353 357.35 354.8 -2.55 -0.71 10157 0.36 2026-07-22 09:44:57
Midwest Ltd. MIDWESTLTD 1279 1279 1253 1277 1260.2 -16.80 -1.32 2010 0.25 2026-07-22 09:44:56
Motisons Jewellers Ltd. MOTISONS 13.7 13.79 13.56 13.69 13.57 -0.12 -0.88 1425292 1.93 2026-07-22 09:44:53
Mukka Proteins Ltd. MUKKA 23.7 23.7 22.86 23.13 22.88 -0.25 -1.08 19392 0.04 2026-07-22 09:44:43
Muthoot Microfin Ltd. MUTHOOTMF 255.3 255.49 249.06 254.3 249.91 -4.39 -1.73 94328 2.36 2026-07-22 09:44:47
Netweb Technologies India Ltd. NETWEB 4290 4383 4280 4257.3 4345.5 88.20 2.07 315639 137.16 5244 742.7 2026-07-22 09:44:59
Northern ARC Capital Ltd. NORTHARC 306.9 309.2 303.6 305.75 304.35 -1.40 -0.46 62323 1.90 2026-07-22 09:44:54
Nova Agritech Ltd. NOVAAGRI 23.05 23.44 22.7 23.05 22.7 -0.35 -1.52 2217 0.01 2026-07-22 09:44:31
NTPC Green Energy Ltd. NTPCGREEN 92.56 92.77 91.72 92.54 91.89 -0.65 -0.70 307781 2.83 2026-07-22 09:44:53
Om Power Transmission Ltd. OMPOWER 169.95 169.95 168.18 169.34 168.72 -0.62 -0.37 4242 0.07 2026-07-22 09:44:48
One Mobikwik Systems Ltd. MOBIKWIK 208.5 209 206.7 208.66 207.11 -1.55 -0.74 121286 2.51 2026-07-22 09:44:56
OnEMI Technology Solutions Ltd. KISSHT 336.7 339.3 332.35 336.45 336.6 0.15 0.04 344689 11.60 2026-07-22 09:44:59
Oswal Pumps Ltd. OSWALPUMPS 390.4 391.45 372 390.75 372.55 -18.20 -4.66 180496 6.72 2026-07-22 09:44:59
Pace Digitek Ltd. PACEDIGITK 206 206.4 201.61 205.24 201.61 -3.63 -1.77 181375 3.66 2026-07-22 09:44:54
Patel Retail Ltd. PATELRMART 216.9 216.9 214.75 215.85 215.49 -0.36 -0.17 6982 0.15 2026-07-22 09:44:57
Physicswallah Ltd. PWL 134.05 134.74 132.25 133.84 132.52 -1.32 -0.99 373781 4.95 2026-07-22 09:44:53
Pine Labs Ltd. PINELABS 150.4 151.08 146.75 150.42 146.92 -3.50 -2.33 1652592 24.28 2026-07-22 09:44:59
Platinum Industries Ltd. PLATIND 230.26 230.61 225.69 231.57 227 -4.57 -1.97 5004 0.11 2026-07-22 09:44:57
PN Gadgil Jewellers Ltd. PNGJL 605.9 638 600.75 600.75 636.6 35.85 5.97 471088 29.99 2026-07-22 09:44:55
Popular Vehicles & Services Ltd. PVSL 102.5 104.78 101.6 103.34 103.01 -0.33 -0.32 3901 0.04 2026-07-22 09:44:50
Powerica Ltd. POWERICA 561 567.3 558.65 562.95 559.55 -3.40 -0.60 16827 0.94 2026-07-22 09:44:58
Premier Energies Ltd. PREMIERENE 1045 1048.4 1018.1 1048.4 1018.3 -30.10 -2.87 235104 23.94 2026-07-22 09:44:59
Prostarm Info Systems Ltd. PROSTARM 127.33 127.33 124.91 126.4 125.49 -0.91 -0.72 20902 0.26 2026-07-22 09:44:56
Pyramid Technoplast Ltd. PYRAMID 164.92 164.95 161.61 163 161.75 -1.25 -0.77 1956 0.03 2026-07-22 09:44:51
Quality Power Electrical Equipments Ltd. QPOWER 1130 1139.9 1119 1127.6 1135 7.40 0.66 16725 1.90 2026-07-22 09:44:48
Radiant Cash Management Services Ltd. RADIANTCMS 37.8 37.94 37.31 37.49 37.5 0.01 0.03 18546 0.07 116.8 32.33 2026-07-22 09:44:59
Rashi Peripherals Ltd. RPTECH 744.4 750 742.9 743.75 748.45 4.70 0.63 35097 2.63 2026-07-22 09:44:59
Ratnaveer Precision Engineering Ltd. RATNAVEER 176 177.3 175 176.61 175.21 -1.40 -0.79 50907 0.89 2026-07-22 09:44:57
Regaal Resources Ltd. REGAAL 79.99 79.99 78.03 79.09 79 -0.09 -0.11 3180 0.03 2026-07-22 09:44:50
Rishabh Instruments Ltd. RISHABH 652.9 659.85 644.7 652.6 648 -4.60 -0.70 28482 1.85 2026-07-22 09:44:54
RK Swamy Ltd. RKSWAMY 101.5 101.86 100.49 101.5 100.49 -1.01 -1.00 1976 0.02 2026-07-22 09:44:01
RR Kabel Ltd. RRKABEL 2399.9 2436.2 2376 2345.4 2429.3 83.90 3.58 397004 96.44 2026-07-22 09:44:59
Rubicon Research Ltd. RUBICON 1499.1 1522.4 1475 1516.9 1477.7 -39.20 -2.58 79835 11.80 2026-07-22 09:44:55
Saatvik Green Energy Ltd. SAATVIKGL 448.5 452.7 442.6 448.5 443.65 -4.85 -1.08 10382 0.46 2026-07-22 09:44:57
Sagility Ltd. SAGILITY 42.6 42.78 41.01 41.84 41.03 -0.81 -1.94 13498631 55.38 2026-07-22 09:44:53
Sai Life Sciences Ltd. SAILIFE 1285 1285 1251 1288.7 1254.4 -34.30 -2.66 109694 13.76 2026-07-22 09:44:55
Sai Parenteral's Ltd. SAIPARENT 556 563.95 550 559.35 551.4 -7.95 -1.42 13419 0.74 2026-07-22 09:44:37
Sai Silks (Kalamandir) Ltd. KALAMANDIR 90.49 90.49 88.32 89.91 88.53 -1.38 -1.53 198075 1.75 2026-07-22 09:44:55
Sambhv Steel Tubes Ltd. SAMBHV 118.21 118.59 116.71 118.21 116.82 -1.39 -1.18 97267 1.14 2026-07-22 09:44:57
Samhi Hotels Ltd. SAMHI 164.49 164.99 162.4 164.71 163.59 -1.12 -0.68 59354 0.97 2026-07-22 09:44:57
Sanstar Ltd. SANSTAR 107.51 109.49 106.51 107.77 106.61 -1.16 -1.08 15091 0.16 2026-07-22 09:44:34
Saraswati Saree Depot Ltd. SSDL 52.75 53.27 52.75 52.62 52.94 0.32 0.61 1176 0.01 2026-07-22 09:44:21
SBFC Finance Ltd. SBFC 93.8 94.26 92.52 93.49 92.64 -0.85 -0.91 156046 1.45 2026-07-22 09:44:57
Scoda Tubes Ltd. SCODATUBES 141.75 143.6 141.45 141.75 142.39 0.64 0.45 18447 0.26 2026-07-22 09:44:30
Senco Gold Ltd. SENCO 379.5 386.7 376.3 377.8 383.05 5.25 1.39 379947 14.55 1544 227.4 2026-07-22 09:44:55
Seshaasai Technologies Ltd. STYL 377 377 371.05 371.7 373.25 1.55 0.42 16980 0.63 2026-07-22 09:44:54
Shadowfax Technologies Ltd. SHADOWFAX 217 223.37 217 219.41 220.87 1.46 0.67 226726 5.01 2026-07-22 09:44:57
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 28.1 28.3 28 28.2 28.01 -0.19 -0.67 3552 0.01 2026-07-22 09:44:58
Shreeji Shipping Global Ltd. SHREEJISPG 615 617.95 607.1 612.15 608.55 -3.60 -0.59 46304 2.82 2026-07-22 09:44:54
Signatureglobal (India) Ltd. SIGNATURE 800.1 808 786.55 800.05 787 -13.05 -1.63 52103 4.10 2026-07-22 09:44:55
Solarworld Energy Solutions Ltd. SOLARWORLD 197.95 199.19 195 197.95 195.49 -2.46 -1.24 37659 0.74 2026-07-22 09:44:54
Sri Lotus Developers And Realty Ltd. LOTUSDEV 151 156.69 151 148.16 154.5 6.34 4.28 2048185 31.64 2026-07-22 09:44:59
Stallion India Fluorochemicals Ltd. STALLION 247.09 253 244 245.32 245.95 0.63 0.26 3520713 86.59 2026-07-22 09:44:59
Standard Engineering Technology Ltd. SETL 288.95 294.25 287.1 289.65 292.2 2.55 0.88 175920 5.14 2026-07-22 09:44:54
Stanley Lifestyles Ltd. STANLEY 157.01 157.01 154.3 156.62 155 -1.62 -1.03 9071 0.14 2026-07-22 09:44:51
Studds Accessories Ltd. STUDDS 447.3 449.85 443 447.3 444.25 -3.05 -0.68 4745 0.21 2026-07-22 09:44:54
Sudeep Pharma Ltd. SUDEEPPHRM 870 870 862 869.95 865.05 -4.90 -0.56 11402 0.99 2026-07-22 09:44:47
Sula Vineyards Ltd. SULA 150.02 150.02 148.2 150.02 148.58 -1.44 -0.96 21040 0.31 699 138.6 2026-07-22 09:44:54
Suraj Estate Developers Ltd. SURAJEST 196 200.27 195 195.56 195.2 -0.36 -0.18 8244 0.16 2026-07-22 09:44:57
Suraksha Diagnostic Ltd. SURAKSHA 262 263.7 254.6 261 260.9 -0.10 -0.04 8579 0.22 2026-07-22 09:44:58
Swiggy Ltd. SWIGGY 269.74 271.89 268.04 270.23 268.66 -1.57 -0.58 860116 23.11 2026-07-22 09:44:59
Tata Capital Ltd. TATACAP 350.55 351 347.05 350.55 347.1 -3.45 -0.98 62355 2.16 2026-07-22 09:44:54
Tata Technologies Ltd. TATATECH 729 730.45 721.2 729 721.7 -7.30 -1.00 66448 4.80 2026-07-22 09:44:53
TBO Tek Ltd. TBOTEK 1460 1469.8 1455 1465.1 1467 1.90 0.13 6973 1.02 2026-07-22 09:44:57
Tenneco Clean Air India Ltd. TENNIND 570 572 561.6 569.35 563.35 -6.00 -1.05 76064 4.29 2026-07-22 09:44:53
Tolins Tyres Ltd. TOLINS 103.14 105.5 103.1 103.55 103.42 -0.13 -0.13 15441 0.16 2026-07-22 09:44:55
TruAlt Bioenergy Ltd. TRUALT 418.3 418.3 413.5 419.45 413.95 -5.50 -1.31 8368 0.35 2026-07-22 09:44:37
Turtlemint Fintech Solutions Ltd. TURTLEMINT 138.5 138.8 133.03 135.61 133.51 -2.10 -1.55 230388 3.08 2026-07-22 09:44:54
TVS Supply Chain Solutions Ltd. TVSSCS 135.6 136.44 132.83 135.26 133.24 -2.02 -1.49 104137 1.39 2026-07-22 09:44:53
Unicommerce eSolutions Ltd. UNIECOM 86.07 87.23 85 86.07 85 -1.07 -1.24 31812 0.27 2026-07-22 09:44:54
Uniparts India Ltd. UNIPARTS 690.35 690.35 681.1 690.35 681.7 -8.65 -1.25 3103 0.21 722.7 296.65 2026-07-22 09:44:56
Updater Services Ltd. UDS 201.2 203 195.42 200.2 195.99 -4.21 -2.10 62926 1.23 2026-07-22 09:44:54
Urban Company Ltd. URBANCO 133.4 133.8 131.4 134.13 131.44 -2.69 -2.01 173916 2.29 2026-07-22 09:44:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.92 14.93 14.54 14.91 14.6 -0.31 -2.08 1187598 1.73 68.3 10.12 2026-07-22 09:44:54
Valiant Laboratories Ltd. VALIANTLAB 63.2 63.2 62.75 62.9 62.75 -0.15 -0.24 301 0.00 2026-07-22 09:38:54
Vibhor Steel Tubes Ltd. VSTL 110.6 111.4 110.25 111.45 111.1 -0.35 -0.31 1367 0.02 2026-07-22 09:44:54
Vidya Wires Ltd. VIDYAWIRES 91.49 92.65 90.1 91.03 90.3 -0.73 -0.80 128945 1.16 2026-07-22 09:44:54
Vikram Solar Ltd. VIKRAMSOLR 188.23 188.87 185.1 187.31 185.39 -1.92 -1.03 224003 4.15 2026-07-22 09:44:59
Vikran Engineering Ltd. VIKRAN 71.89 71.92 70.48 72 70.48 -1.52 -2.11 321679 2.27 2026-07-22 09:44:54
Vishal Mega Mart Ltd. VMM 113.8 113.8 112.3 113.54 112.4 -1.14 -1.00 656804 7.38 2026-07-22 09:44:59
Vishnu Prakash R Punglia Ltd. VPRPL 26.93 0 0 26.41 26.41 0.00 0.00 0 0.00 2026-07-22 09:44:29
VMS TMT Ltd. VMSTMT 44 45 44 44.46 44.06 -0.40 -0.90 1408 0.01 2026-07-22 09:44:38
Vraj Iron & Steel Ltd. VRAJ 133.98 134.96 132.23 131.64 133.28 1.64 1.25 4464 0.06 2026-07-22 09:44:44
Wework India Management Ltd. WEWORK 725 725 708.05 719.6 722.2 2.60 0.36 51591 3.73 2026-07-22 09:44:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 859.95 859.95 847.55 857.2 850.4 -6.80 -0.79 28071 2.39 889.9 306.1 2026-07-22 09:44:54
Yatra Online Ltd YATRA 108 108.86 106.6 107.92 106.9 -1.02 -0.95 80869 0.86 2026-07-22 09:44:56
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 207 208.88 205.1 206.12 205.32 -0.80 -0.39 85769 1.76 2026-07-22 09:44:57