Select Exchange & Index:
NIFTYIPO
2288.60
updated on: 23-Jul-2026 [16:14]
Advances - 71 |
Declines - 164 |
Unchanged - 0
Overview
| Open | 2292.40 | Prev. Close | 2296.55 |
|---|---|---|---|
| Day High | 2304.15 | 52 Week High | 2336.35 |
| Day Low | 2285.20 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3446.3 | 3612.6 | 166.30 | 4.83 |
| Aeroflex Industries Ltd. | 407.1 | 420.1 | 13.00 | 3.19 |
| Amagi Media Labs Ltd. | 611.85 | 655.35 | 43.50 | 7.11 |
| Anlon Healthcare Ltd. | 14.87 | 15.08 | 0.21 | 1.41 |
| ASK Automotive Ltd. | 485.3 | 502.95 | 17.65 | 3.64 |
| Azad Engineering Ltd. | 2326.7 | 2347.8 | 21.10 | 0.91 |
| BLS E-Services Ltd. | 260.09 | 263.47 | 3.38 | 1.30 |
| BMW Ventures Ltd. | 56.68 | 57 | 0.32 | 0.56 |
| Brainbees Solutions Ltd. | 207.03 | 209.34 | 2.31 | 1.12 |
| Brigade Hotel Ventures Ltd. | 60.6 | 61.41 | 0.81 | 1.34 |
| Canara HSBC Life Insurance Company Ltd. | 151.42 | 152.91 | 1.49 | 0.98 |
| Clean Max Enviro Energy Solutions Ltd. | 1370.8 | 1425 | 54.20 | 3.95 |
| EPack Prefab Technologies Ltd. | 241.09 | 243.08 | 1.99 | 0.83 |
| Fabtech Technologies Ltd. | 147.23 | 148.6 | 1.37 | 0.93 |
| Fusion Finance Ltd. | 219.81 | 221.27 | 1.46 | 0.66 |
| Gandhar Oil Refinery (India) Ltd. | 236.19 | 281.95 | 45.76 | 19.37 |
| Global Health Ltd. | 1353.4 | 1378.2 | 24.80 | 1.83 |
| Global Surfaces Ltd. | 25.41 | 26.68 | 1.27 | 5.00 |
| Glottis Ltd. | 66.86 | 67.23 | 0.37 | 0.55 |
| Godavari Biorefineries Ltd. | 274.3 | 275.9 | 1.60 | 0.58 |
| GPT Healthcare Ltd. | 155.39 | 156.75 | 1.36 | 0.88 |
| GSP Crop science Ltd. | 506.8 | 546.2 | 39.40 | 7.77 |
| Hyundai Motor India Ltd. | 1945.6 | 1954.4 | 8.80 | 0.45 |
| ICICI Prudential Asset Management Company Ltd. | 3119.9 | 3132 | 12.10 | 0.39 |
| Indiqube Spaces Ltd. | 174.65 | 180.29 | 5.64 | 3.23 |
| Indogulf Cropsciences Ltd. | 69.55 | 74.84 | 5.29 | 7.61 |
| Jain Resource Recycling Ltd. | 335.9 | 337.3 | 1.40 | 0.42 |
| Juniper Hotels Ltd. | 192.41 | 194.86 | 2.45 | 1.27 |
| Jupiter Life Line Hospitals Ltd. | 1561 | 1574.5 | 13.50 | 0.86 |
| Knack Packaging Ltd. | 190.41 | 193.13 | 2.72 | 1.43 |
| Krystal Integrated Services Ltd | 600.05 | 600.6 | 0.55 | 0.09 |
| Kusumgar Ltd. | 575.85 | 608.25 | 32.40 | 5.63 |
| Mankind Pharma Ltd. | 2544.7 | 2557.4 | 12.70 | 0.50 |
| Motisons Jewellers Ltd. | 13.46 | 14.18 | 0.72 | 5.35 |
| NTPC Green Energy Ltd. | 91.3 | 97.22 | 5.92 | 6.48 |
| One Mobikwik Systems Ltd. | 203.95 | 205.48 | 1.53 | 0.75 |
| OnEMI Technology Solutions Ltd. | 339.05 | 345.95 | 6.90 | 2.04 |
| Patel Retail Ltd. | 214.89 | 221.57 | 6.68 | 3.11 |
| Physicswallah Ltd. | 131.91 | 133.25 | 1.34 | 1.02 |
| Pine Labs Ltd. | 146.89 | 147.48 | 0.59 | 0.40 |
| Platinum Industries Ltd. | 228.78 | 228.85 | 0.07 | 0.03 |
| PN Gadgil Jewellers Ltd. | 636.6 | 650.6 | 14.00 | 2.20 |
| Premier Energies Ltd. | 1021.9 | 1024.7 | 2.80 | 0.27 |
| Pyramid Technoplast Ltd. | 161.22 | 162.92 | 1.70 | 1.05 |
| Rashi Peripherals Ltd. | 744.95 | 761.55 | 16.60 | 2.23 |
| Ratnaveer Precision Engineering Ltd. | 175.34 | 177.47 | 2.13 | 1.21 |
| Regaal Resources Ltd. | 77.7 | 78.06 | 0.36 | 0.46 |
| RK Swamy Ltd. | 99.54 | 99.86 | 0.32 | 0.32 |
| Rubicon Research Ltd. | 1466.4 | 1525.4 | 59.00 | 4.02 |
| Sagility Ltd. | 41.16 | 41.32 | 0.16 | 0.39 |
| Sai Silks (Kalamandir) Ltd. | 86.61 | 88.56 | 1.95 | 2.25 |
| Samhi Hotels Ltd. | 163.67 | 169.87 | 6.20 | 3.79 |
| Saraswati Saree Depot Ltd. | 52.11 | 52.49 | 0.38 | 0.73 |
| Scoda Tubes Ltd. | 141.7 | 142.32 | 0.62 | 0.44 |
| Seshaasai Technologies Ltd. | 389.25 | 400.15 | 10.90 | 2.80 |
| Shadowfax Technologies Ltd. | 217.15 | 218.58 | 1.43 | 0.66 |
| Solarworld Energy Solutions Ltd. | 195.55 | 198.85 | 3.30 | 1.69 |
| Sri Lotus Developers And Realty Ltd. | 162.7 | 173.57 | 10.87 | 6.68 |
| Stallion India Fluorochemicals Ltd. | 250.63 | 253.22 | 2.59 | 1.03 |
| Sula Vineyards Ltd. | 148.55 | 149.34 | 0.79 | 0.53 |
| Suraj Estate Developers Ltd. | 194.33 | 194.54 | 0.21 | 0.11 |
| Suraksha Diagnostic Ltd. | 259.6 | 259.65 | 0.05 | 0.02 |
| TruAlt Bioenergy Ltd. | 430.6 | 431.9 | 1.30 | 0.30 |
| Updater Services Ltd. | 196.15 | 208.14 | 11.99 | 6.11 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.46 | 0.01 | 0.07 |
| Vikran Engineering Ltd. | 70.32 | 71.82 | 1.50 | 2.13 |
| Vishnu Prakash R Punglia Ltd. | 26.93 | 27.46 | 0.53 | 1.97 |
| VMS TMT Ltd. | 44.12 | 44.2 | 0.08 | 0.18 |
| Vraj Iron & Steel Ltd. | 131.43 | 131.75 | 0.32 | 0.24 |
| Yatra Online Ltd | 105.15 | 107.45 | 2.30 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 510.25 | 500.8 | -9.45 | -1.85 |
| Aastha Spintex Ltd. | 103.24 | 103 | -0.24 | -0.23 |
| Acme Solar Holdings Ltd. | 369.6 | 363.05 | -6.55 | -1.77 |
| Advance Agrolife Ltd. | 111.77 | 110.2 | -1.57 | -1.40 |
| Aequs Ltd. | 232.74 | 221.59 | -11.15 | -4.79 |
| Afcons Infrastructure Ltd. | 289.95 | 283.8 | -6.15 | -2.12 |
| Ajax Engineering Ltd. | 575.35 | 572.6 | -2.75 | -0.48 |
| Akme Fintrade (India) Ltd. | 9.41 | 9.27 | -0.14 | -1.49 |
| Akums Drugs & Pharmaceuticals Ltd. | 696.35 | 695.9 | -0.45 | -0.06 |
| All Time Plastics Ltd. | 231.43 | 223.86 | -7.57 | -3.27 |
| Allied Blenders And Distillers Ltd. | 615.7 | 602.55 | -13.15 | -2.14 |
| Anand Rathi Share & Stock Brokers Ltd. | 517.6 | 508.6 | -9.00 | -1.74 |
| Anthem Biosciences Ltd. | 778.9 | 777.85 | -1.05 | -0.13 |
| Apeejay Surrendra Park Hotels Ltd. | 127.18 | 123.36 | -3.82 | -3.00 |
| Archean Chemical Industries Ltd. | 562.5 | 553.35 | -9.15 | -1.63 |
| Atlanta Electricals Ltd. | 1614.1 | 1540.6 | -73.50 | -4.55 |
| Avalon Technologies Ltd. | 1743.7 | 1740.8 | -2.90 | -0.17 |
| Awfis Space Solutions Ltd. | 284.1 | 278.3 | -5.80 | -2.04 |
| Baazar Style Retail Ltd. | 288.8 | 274.7 | -14.10 | -4.88 |
| Bajaj Housing Finance Ltd. | 85.46 | 84.81 | -0.65 | -0.76 |
| Bharat Coking Coal Ltd. | 34.92 | 34.84 | -0.08 | -0.23 |
| Bharti Hexacom Ltd. | 1635.2 | 1608 | -27.20 | -1.66 |
| Bikaji Foods International Ltd. | 636.25 | 630.8 | -5.45 | -0.86 |
| Billionbrains Garage Ventures Ltd. | 203.9 | 202.5 | -1.40 | -0.69 |
| BlackBuck Ltd. | 558.9 | 544.25 | -14.65 | -2.62 |
| Blue Jet Healthcare Ltd. | 585.4 | 576.5 | -8.90 | -1.52 |
| Canara Robeco Asset Management Co Ltd. | 266.81 | 266.02 | -0.79 | -0.30 |
| Capillary Technologies India Ltd. | 480 | 477.05 | -2.95 | -0.61 |
| Capital Small Finance Bank Ltd. | 300.7 | 299.55 | -1.15 | -0.38 |
| Cello World Ltd. | 349.15 | 340.25 | -8.90 | -2.55 |
| Central Mine Planning & Design Institute Ltd. | 259.21 | 253.57 | -5.64 | -2.18 |
| CMR Green Technologies Ltd. | 218.1 | 217.35 | -0.75 | -0.34 |
| Concord Biotech Ltd. | 1283.6 | 1268.5 | -15.10 | -1.18 |
| Concord Enviro Systems Ltd. | 300.3 | 297.5 | -2.80 | -0.93 |
| Credo Brands Marketing Ltd. | 83.62 | 83.37 | -0.25 | -0.30 |
| CSM Technologies Ltd. | 98.11 | 96.99 | -1.12 | -1.14 |
| Cyient DLM Ltd. | 698.15 | 665.1 | -33.05 | -4.73 |
| DCX Systems Ltd. | 182.83 | 179.81 | -3.02 | -1.65 |
| Dee Development Engineers Ltd | 667.05 | 647.85 | -19.20 | -2.88 |
| Deepak Builders & Engineers India Ltd. | 7.24 | 7.18 | -0.06 | -0.83 |
| Denta Water And Infra Solutions Ltd. | 332.45 | 330.7 | -1.75 | -0.53 |
| Dharmaj Crop Guard Ltd. | 260.55 | 259.7 | -0.85 | -0.33 |
| Diffusion Engineers Ltd. | 392.8 | 385.1 | -7.70 | -1.96 |
| Divgi Torqtransfer Systems Ltd. | 950.1 | 931.65 | -18.45 | -1.94 |
| DOMS Industries Ltd. | 2266.8 | 2230.1 | -36.70 | -1.62 |
| Dr. Agarwal's Health Care Ltd. | 480.05 | 478.1 | -1.95 | -0.41 |
| Ecos (India) Mobility & Hospitality Ltd. | 129.38 | 127.12 | -2.26 | -1.75 |
| Elin Electronics Ltd. | 101 | 100.49 | -0.51 | -0.50 |
| Emcure Pharmaceuticals Ltd. | 1889.2 | 1869.5 | -19.70 | -1.04 |
| Emmvee Photovoltaic Power Ltd. | 322 | 319.75 | -2.25 | -0.70 |
| EMS Ltd. | 416.85 | 406.35 | -10.50 | -2.52 |
| Entero Healthcare Solutions Ltd. | 1239.3 | 1206.7 | -32.60 | -2.63 |
| Enviro Infra Engineers Ltd. | 224.31 | 217.62 | -6.69 | -2.98 |
| EPACK Durable Ltd. | 234.71 | 231 | -3.71 | -1.58 |
| ESAF Small Finance Bank Ltd. | 35.71 | 35.55 | -0.16 | -0.45 |
| Exicom Tele-Systems Ltd. | 169.29 | 161.48 | -7.81 | -4.61 |
| Fedbank Financial Services Ltd | 154.61 | 150.26 | -4.35 | -2.81 |
| Five-Star Business Finance Ltd. | 545.3 | 534.3 | -11.00 | -2.02 |
| Flair Writing Industries Ltd. | 249.65 | 245.55 | -4.10 | -1.64 |
| Fujiyama Power Systems Ltd. | 378.35 | 375.95 | -2.40 | -0.63 |
| Gala Precision Engineering Ltd. | 1165.2 | 1158.2 | -7.00 | -0.60 |
| Ganesh Consumer Products Ltd. | 175.13 | 170.57 | -4.56 | -2.60 |
| Garuda Construction & Engineering Ltd. | 173.39 | 172.72 | -0.67 | -0.39 |
| Gaudium IVF and Women Health Ltd. | 158.16 | 155 | -3.16 | -2.00 |
| Gem Aromatics Ltd. | 178.59 | 177.53 | -1.06 | -0.59 |
| GK Energy Ltd. | 138.62 | 136.04 | -2.58 | -1.86 |
| Globe Civil Projects Ltd. | 40.43 | 40.05 | -0.38 | -0.94 |
| GNG Electronics Ltd. | 545.5 | 545.1 | -0.40 | -0.07 |
| Go Digit General Insurance Ltd. | 283 | 280.85 | -2.15 | -0.76 |
| Gopal Snacks Ltd. | 259.7 | 258.4 | -1.30 | -0.50 |
| Gujarat Kidney And Super Speciality Ltd. | 127.35 | 127.3 | -0.05 | -0.04 |
| Happy Forgings Ltd. | 1591.3 | 1588.4 | -2.90 | -0.18 |
| HDB Financial Services Ltd. | 707.2 | 692.2 | -15.00 | -2.12 |
| Hexaware Technologies Ltd. | 550.7 | 540.7 | -10.00 | -1.82 |
| Highway Infrastructure Ltd. | 44.06 | 43.98 | -0.08 | -0.18 |
| HMA Agro Industries Ltd. | 21.55 | 21.28 | -0.27 | -1.25 |
| Honasa Consumer Ltd. | 456.65 | 445.45 | -11.20 | -2.45 |
| Ideaforge Technology Ltd. | 861.65 | 861.05 | -0.60 | -0.07 |
| IKIO Technologies Ltd. | 212.73 | 206.3 | -6.43 | -3.02 |
| Indegene Ltd. | 493.35 | 488.5 | -4.85 | -0.98 |
| India Shelter Finance Corporation Ltd. | 770.55 | 746.5 | -24.05 | -3.12 |
| Indian Renewable Energy Development Agency Ltd. | 119.68 | 119.58 | -0.10 | -0.08 |
| Indo Farm Equipments Ltd. | 156.15 | 153.19 | -2.96 | -1.90 |
| Innova Captab Ltd. | 974.1 | 967.95 | -6.15 | -0.63 |
| Innovision Ltd. | 286.1 | 285.55 | -0.55 | -0.19 |
| Inox Green Energy Services Ltd. | 193.49 | 187.17 | -6.32 | -3.27 |
| Inox India Ltd. | 2042.2 | 2011.9 | -30.30 | -1.48 |
| Interarch Building Solutions Ltd. | 1832.3 | 1810.6 | -21.70 | -1.18 |
| International Gemological Institute Ltd. | 348.45 | 345.6 | -2.85 | -0.82 |
| Inventurus Knowledge Solutions Ltd. | 1815.6 | 1799.3 | -16.30 | -0.90 |
| IRM Energy Ltd. | 256.55 | 255.15 | -1.40 | -0.55 |
| Ivalue Infosolutions Ltd. | 283.95 | 279.8 | -4.15 | -1.46 |
| Jana Small Finance Bank Ltd. | 552.25 | 541.6 | -10.65 | -1.93 |
| Jaro Institute of Technology Management and Research Ltd. | 476.5 | 463.1 | -13.40 | -2.81 |
| JG Chemicals Ltd. | 484.45 | 476.45 | -8.00 | -1.65 |
| JNK India Ltd. | 473.75 | 461.5 | -12.25 | -2.59 |
| JSW Cement Ltd. | 137.29 | 133.84 | -3.45 | -2.51 |
| JSW Infrastructure Ltd. | 330 | 324.5 | -5.50 | -1.67 |
| Kaynes Technology India Ltd. | 3252.4 | 3240.3 | -12.10 | -0.37 |
| Keystone Realtors Ltd | 405.7 | 401.65 | -4.05 | -1.00 |
| KFin Technologies Ltd. | 880.2 | 868.25 | -11.95 | -1.36 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1237.9 | 1229.1 | -8.80 | -0.71 |
| Landmark Cars Ltd. | 519.25 | 505.85 | -13.40 | -2.58 |
| Laxmi India Finance Ltd. | 129.81 | 129.37 | -0.44 | -0.34 |
| Le Travenues Technology Ltd. | 191.37 | 186.81 | -4.56 | -2.38 |
| Leela Palaces Hotels & Resorts Ltd. | 491.05 | 475.95 | -15.10 | -3.08 |
| Lenskart Solutions Ltd. | 559.35 | 557.4 | -1.95 | -0.35 |
| LG Electronics India Ltd. | 1529.4 | 1528.6 | -0.80 | -0.05 |
| M&B Engineering Ltd. | 299.3 | 291.25 | -8.05 | -2.69 |
| Mamata Machinery Ltd. | 397.95 | 397.15 | -0.80 | -0.20 |
| Manba Finance Ltd. | 139.16 | 137.09 | -2.07 | -1.49 |
| Mangal Electrical Industries Ltd. | 289.85 | 288.05 | -1.80 | -0.62 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 156.92 | 154.84 | -2.08 | -1.33 |
| Medi Assist Healthcare Services Ltd. | 348.15 | 338.25 | -9.90 | -2.84 |
| Midwest Ltd. | 1256.2 | 1236.5 | -19.70 | -1.57 |
| Mukka Proteins Ltd. | 23 | 22.74 | -0.26 | -1.13 |
| Muthoot Microfin Ltd. | 250.24 | 241.35 | -8.89 | -3.55 |
| Netweb Technologies India Ltd. | 4288.7 | 4243.8 | -44.90 | -1.05 |
| Northern ARC Capital Ltd. | 299.7 | 296.95 | -2.75 | -0.92 |
| Nova Agritech Ltd. | 22.84 | 22.64 | -0.20 | -0.88 |
| Om Power Transmission Ltd. | 167.11 | 165.84 | -1.27 | -0.76 |
| Oswal Pumps Ltd. | 356.35 | 338.85 | -17.50 | -4.91 |
| Pace Digitek Ltd. | 198.35 | 197.19 | -1.16 | -0.58 |
| Popular Vehicles & Services Ltd. | 105.43 | 105.33 | -0.10 | -0.09 |
| Powerica Ltd. | 554.05 | 552.85 | -1.20 | -0.22 |
| Prostarm Info Systems Ltd. | 124.15 | 121.65 | -2.50 | -2.01 |
| Quality Power Electrical Equipments Ltd. | 1132 | 1100.9 | -31.10 | -2.75 |
| Radiant Cash Management Services Ltd. | 37.43 | 36.93 | -0.50 | -1.34 |
| Rishabh Instruments Ltd. | 648.7 | 632.25 | -16.45 | -2.54 |
| RR Kabel Ltd. | 2432.4 | 2378.3 | -54.10 | -2.22 |
| Saatvik Green Energy Ltd. | 444.75 | 437.15 | -7.60 | -1.71 |
| Sai Life Sciences Ltd. | 1250.5 | 1240.3 | -10.20 | -0.82 |
| Sai Parenteral's Ltd. | 551.05 | 539.7 | -11.35 | -2.06 |
| Sambhv Steel Tubes Ltd. | 116.17 | 115.25 | -0.92 | -0.79 |
| Sanstar Ltd. | 106.48 | 105.95 | -0.53 | -0.50 |
| SBFC Finance Ltd. | 92.34 | 90.52 | -1.82 | -1.97 |
| Senco Gold Ltd. | 391.65 | 386.25 | -5.40 | -1.38 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.99 | 27.61 | -0.38 | -1.36 |
| Shreeji Shipping Global Ltd. | 626.1 | 616.6 | -9.50 | -1.52 |
| Signatureglobal (India) Ltd. | 781.1 | 767.3 | -13.80 | -1.77 |
| Standard Engineering Technology Ltd. | 287.85 | 286.95 | -0.90 | -0.31 |
| Stanley Lifestyles Ltd. | 154.98 | 154.18 | -0.80 | -0.52 |
| Studds Accessories Ltd. | 444.85 | 442.6 | -2.25 | -0.51 |
| Sudeep Pharma Ltd. | 849.8 | 815.3 | -34.50 | -4.06 |
| Swiggy Ltd. | 263.85 | 261.55 | -2.30 | -0.87 |
| Tata Capital Ltd. | 347.35 | 341.45 | -5.90 | -1.70 |
| Tata Technologies Ltd. | 712.45 | 696.25 | -16.20 | -2.27 |
| TBO Tek Ltd. | 1469.1 | 1436.1 | -33.00 | -2.25 |
| Tenneco Clean Air India Ltd. | 558.55 | 543.4 | -15.15 | -2.71 |
| Tolins Tyres Ltd. | 104.32 | 102.98 | -1.34 | -1.28 |
| Turtlemint Fintech Solutions Ltd. | 130.5 | 127.11 | -3.39 | -2.60 |
| TVS Supply Chain Solutions Ltd. | 133.77 | 132.28 | -1.49 | -1.11 |
| Unicommerce eSolutions Ltd. | 85.06 | 84.46 | -0.60 | -0.71 |
| Uniparts India Ltd. | 676.35 | 673 | -3.35 | -0.50 |
| Urban Company Ltd. | 130.88 | 130.58 | -0.30 | -0.23 |
| Valiant Laboratories Ltd. | 62.79 | 62.26 | -0.53 | -0.84 |
| Vibhor Steel Tubes Ltd. | 111.1 | 109.94 | -1.16 | -1.04 |
| Vidya Wires Ltd. | 90.34 | 88.05 | -2.29 | -2.53 |
| Vikram Solar Ltd. | 185.37 | 183.75 | -1.62 | -0.87 |
| Vishal Mega Mart Ltd. | 112.02 | 109.87 | -2.15 | -1.92 |
| Wework India Management Ltd. | 715.15 | 700 | -15.15 | -2.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.3 | 841.6 | -9.70 | -1.14 |
| Zaggle Prepaid Ocean Services Ltd. | 203.35 | 201.15 | -2.20 | -1.08 |
Market Stats
Advances
71
Declines
164
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 509.95 | 510.25 | 497.05 | 510.25 | 500.8 | -9.45 | -1.85 | 169663 | 8.50 | 2026-07-23 15:54:03 | ||
| Aastha Spintex Ltd. | AASTHA | 101.69 | 106.4 | 95.85 | 103.24 | 103 | -0.24 | -0.23 | 17825215 | 183.60 | 2026-07-23 15:59:51 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 367.3 | 371.05 | 360.1 | 369.6 | 363.05 | -6.55 | -1.77 | 2293479 | 83.26 | 2026-07-23 15:59:30 | ||
| Aditya Infotech Ltd. | CPPLUS | 3450 | 3618.6 | 3450 | 3446.3 | 3612.6 | 166.30 | 4.83 | 194110 | 70.12 | 2026-07-23 15:59:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 112.36 | 112.84 | 110 | 111.77 | 110.2 | -1.57 | -1.40 | 91867 | 1.01 | 2026-07-23 16:03:21 | ||
| Aequs Ltd. | AEQUS | 231.01 | 234.18 | 220.85 | 232.74 | 221.59 | -11.15 | -4.79 | 2335106 | 51.74 | 2026-07-23 15:59:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 406 | 424 | 404 | 407.1 | 420.1 | 13.00 | 3.19 | 1235076 | 51.89 | 2026-07-23 15:59:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 285.05 | 288.3 | 283.1 | 289.95 | 283.8 | -6.15 | -2.12 | 354462 | 10.06 | 2026-07-23 16:03:21 | ||
| Ajax Engineering Ltd. | AJAXENGG | 575.3 | 579.95 | 568 | 575.35 | 572.6 | -2.75 | -0.48 | 17204 | 0.99 | 2026-07-23 15:31:07 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.28 | 9.58 | 9.1 | 9.41 | 9.27 | -0.14 | -1.49 | 927030 | 0.86 | 2026-07-23 15:55:35 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 699.9 | 701.1 | 686.95 | 696.35 | 695.9 | -0.45 | -0.06 | 231402 | 16.10 | 2026-07-23 15:57:40 | ||
| All Time Plastics Ltd. | ALLTIME | 230 | 232.1 | 222.59 | 231.43 | 223.86 | -7.57 | -3.27 | 53390 | 1.20 | 2026-07-23 16:03:21 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 613.9 | 623.4 | 593.4 | 615.7 | 602.55 | -13.15 | -2.14 | 204167 | 12.30 | 2026-07-23 15:58:30 | ||
| Amagi Media Labs Ltd. | AMAGI | 606 | 677.8 | 589.7 | 611.85 | 655.35 | 43.50 | 7.11 | 1542904 | 101.11 | 2026-07-23 15:59:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 515 | 518.85 | 507 | 517.6 | 508.6 | -9.00 | -1.74 | 140149 | 7.13 | 2026-07-23 15:59:00 | ||
| Anlon Healthcare Ltd. | AHCL | 14.9 | 15.16 | 14.78 | 14.87 | 15.08 | 0.21 | 1.41 | 2071289 | 3.12 | 2026-07-23 15:40:08 | ||
| Anthem Biosciences Ltd. | ANTHEM | 767.1 | 792.95 | 767.1 | 778.9 | 777.85 | -1.05 | -0.13 | 500806 | 38.96 | 2026-07-23 16:03:21 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.18 | 127.18 | 123.1 | 127.18 | 123.36 | -3.82 | -3.00 | 81631 | 1.01 | 2026-07-23 15:42:27 | ||
| Archean Chemical Industries Ltd. | ACI | 562.5 | 572.3 | 549.7 | 562.5 | 553.35 | -9.15 | -1.63 | 231849 | 12.83 | 837.7 | 408.35 | 2026-07-23 15:59:45 |
| ASK Automotive Ltd. | ASKAUTOLTD | 485.75 | 506.7 | 483.05 | 485.3 | 502.95 | 17.65 | 3.64 | 523144 | 26.31 | 2026-07-23 15:54:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1614.1 | 1625.3 | 1533.4 | 1614.1 | 1540.6 | -73.50 | -4.55 | 179308 | 27.62 | 2026-07-23 15:58:26 | ||
| Avalon Technologies Ltd. | AVALON | 1740 | 1789.7 | 1725 | 1743.7 | 1740.8 | -2.90 | -0.17 | 214549 | 37.35 | 1853 | 348 | 2026-07-23 15:51:02 |
| Awfis Space Solutions Ltd. | AWFIS | 284.1 | 284.7 | 277.05 | 284.1 | 278.3 | -5.80 | -2.04 | 125584 | 3.50 | 2026-07-23 15:56:13 | ||
| Azad Engineering Ltd. | AZAD | 2375 | 2466 | 2340.6 | 2326.7 | 2347.8 | 21.10 | 0.91 | 1292332 | 303.41 | 2026-07-23 16:03:21 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 283.1 | 286.85 | 274.4 | 288.8 | 274.7 | -14.10 | -4.88 | 201740 | 5.54 | 2026-07-23 15:45:39 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 86.08 | 84.43 | 85.46 | 84.81 | -0.65 | -0.76 | 2145571 | 18.20 | 2026-07-23 16:03:21 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.84 | 35.23 | 34.57 | 34.92 | 34.84 | -0.08 | -0.23 | 7760456 | 27.04 | 2026-07-23 15:58:42 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1635.1 | 1635.1 | 1593.2 | 1635.2 | 1608 | -27.20 | -1.66 | 56733 | 9.12 | 2026-07-23 15:43:21 | ||
| Bikaji Foods International Ltd. | BIKAJI | 640.35 | 640.35 | 623.35 | 636.25 | 630.8 | -5.45 | -0.86 | 115931 | 7.31 | 1007.95 | 303 | 2026-07-23 15:57:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 203 | 204.86 | 200.7 | 203.9 | 202.5 | -1.40 | -0.69 | 11034514 | 223.45 | 2026-07-23 16:03:21 | ||
| BlackBuck Ltd. | BLACKBUCK | 556.4 | 561.2 | 541.15 | 558.9 | 544.25 | -14.65 | -2.62 | 190724 | 10.38 | 2026-07-23 15:54:23 | ||
| BLS E-Services Ltd. | BLSE | 259.75 | 270.89 | 254.05 | 260.09 | 263.47 | 3.38 | 1.30 | 1402288 | 36.95 | 2026-07-23 15:57:07 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 580 | 588 | 572.45 | 585.4 | 576.5 | -8.90 | -1.52 | 289934 | 16.71 | 2026-07-23 15:58:23 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 56.21 | 57.98 | 56.12 | 56.68 | 57 | 0.32 | 0.56 | 40499 | 0.23 | 2026-07-23 15:50:46 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 207.03 | 210.5 | 204.67 | 207.03 | 209.34 | 2.31 | 1.12 | 764971 | 16.01 | 2026-07-23 15:57:24 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.05 | 62.76 | 60.35 | 60.6 | 61.41 | 0.81 | 1.34 | 36512 | 0.22 | 2026-07-23 15:49:38 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 151.79 | 155 | 147.03 | 151.42 | 152.91 | 1.49 | 0.98 | 1771085 | 27.08 | 2026-07-23 15:59:42 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 266.81 | 275.9 | 262.15 | 266.81 | 266.02 | -0.79 | -0.30 | 2307667 | 61.39 | 2026-07-23 15:59:47 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 479 | 483.8 | 475 | 480 | 477.05 | -2.95 | -0.61 | 9669 | 0.46 | 2026-07-23 15:55:19 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 297 | 306.1 | 297 | 300.7 | 299.55 | -1.15 | -0.38 | 155623 | 4.66 | 2026-07-23 15:58:14 | ||
| Cello World Ltd. | CELLO | 349.2 | 349.9 | 338.05 | 349.15 | 340.25 | -8.90 | -2.55 | 398687 | 13.57 | 2026-07-23 15:58:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 258.11 | 259.7 | 251.11 | 259.21 | 253.57 | -5.64 | -2.18 | 2486100 | 63.04 | 2026-07-23 16:03:21 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1370.8 | 1437.7 | 1355.1 | 1370.8 | 1425 | 54.20 | 3.95 | 256752 | 36.59 | 2026-07-23 16:03:21 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 219 | 220.35 | 215.3 | 218.1 | 217.35 | -0.75 | -0.34 | 414508 | 9.01 | 2026-07-23 15:59:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1280.5 | 1290.6 | 1262.1 | 1283.6 | 1268.5 | -15.10 | -1.18 | 33724 | 4.28 | 2026-07-23 15:59:40 | ||
| Concord Enviro Systems Ltd. | CEWATER | 297.25 | 300.55 | 295 | 300.3 | 297.5 | -2.80 | -0.93 | 36555 | 1.09 | 2026-07-23 15:54:01 | ||
| Credo Brands Marketing Ltd. | MUFTI | 83.62 | 84.98 | 83 | 83.62 | 83.37 | -0.25 | -0.30 | 27810 | 0.23 | 2026-07-23 15:54:00 | ||
| CSM Technologies Ltd. | CSM | 98.49 | 98.9 | 95.65 | 98.11 | 96.99 | -1.12 | -1.14 | 305284 | 2.96 | 2026-07-23 15:54:54 | ||
| Cyient DLM Ltd. | CYIENTDLM | 695.15 | 701.25 | 661.8 | 698.15 | 665.1 | -33.05 | -4.73 | 1065308 | 70.85 | 883.8 | 265.2 | 2026-07-23 16:03:21 |
| DCX Systems Ltd. | DCXINDIA | 182.83 | 183.32 | 179.11 | 182.83 | 179.81 | -3.02 | -1.65 | 551926 | 9.92 | 451.9 | 138 | 2026-07-23 15:59:09 |
| Dee Development Engineers Ltd | DEEDEV | 672 | 673 | 647.5 | 667.05 | 647.85 | -19.20 | -2.88 | 74467 | 4.82 | 2026-07-23 15:59:09 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.2 | 7.28 | 7.06 | 7.24 | 7.18 | -0.06 | -0.83 | 125005 | 0.09 | 2026-07-23 15:55:14 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 330.75 | 334.05 | 326.5 | 332.45 | 330.7 | -1.75 | -0.53 | 149131 | 4.93 | 2026-07-23 15:56:13 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260.2 | 264.4 | 256.85 | 260.55 | 259.7 | -0.85 | -0.33 | 17615 | 0.46 | 389.65 | 137 | 2026-07-23 15:44:05 |
| Diffusion Engineers Ltd. | DIFFNKG | 387.1 | 390.85 | 375.4 | 392.8 | 385.1 | -7.70 | -1.96 | 50387 | 1.94 | 2026-07-23 15:45:13 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 961.2 | 966.05 | 925.2 | 950.1 | 931.65 | -18.45 | -1.94 | 35801 | 3.34 | 1150 | 410.1 | 2026-07-23 15:47:22 |
| DOMS Industries Ltd. | DOMS | 2265 | 2284.9 | 2203 | 2266.8 | 2230.1 | -36.70 | -1.62 | 22617 | 5.04 | 2026-07-23 15:58:13 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479.85 | 486.95 | 475.2 | 480.05 | 478.1 | -1.95 | -0.41 | 49368 | 2.36 | 2026-07-23 15:45:06 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 128.08 | 131.99 | 125.1 | 129.38 | 127.12 | -2.26 | -1.75 | 23058 | 0.29 | 2026-07-23 15:53:59 | ||
| Elin Electronics Ltd. | ELIN | 101.47 | 101.94 | 100.1 | 101 | 100.49 | -0.51 | -0.50 | 105590 | 1.06 | 282 | 93.65 | 2026-07-23 16:03:21 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1886 | 1928.1 | 1864.2 | 1889.2 | 1869.5 | -19.70 | -1.04 | 102140 | 19.10 | 2026-07-23 15:55:44 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 320.8 | 324.7 | 317.9 | 322 | 319.75 | -2.25 | -0.70 | 1707389 | 54.59 | 2026-07-23 15:57:40 | ||
| EMS Ltd. | EMSLIMITED | 414.75 | 415.85 | 403.7 | 416.85 | 406.35 | -10.50 | -2.52 | 188239 | 7.65 | 2026-07-23 15:55:20 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1239.3 | 1239.3 | 1180 | 1239.3 | 1206.7 | -32.60 | -2.63 | 106035 | 12.80 | 2026-07-23 15:52:29 | ||
| Enviro Infra Engineers Ltd. | EIEL | 222.55 | 225.75 | 216.1 | 224.31 | 217.62 | -6.69 | -2.98 | 1011254 | 22.01 | 2026-07-23 15:58:14 | ||
| EPACK Durable Ltd. | EPACK | 233 | 234.8 | 230.06 | 234.71 | 231 | -3.71 | -1.58 | 250681 | 5.79 | 2026-07-23 15:54:22 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 240 | 246.39 | 237.4 | 241.09 | 243.08 | 1.99 | 0.83 | 298911 | 7.27 | 2026-07-23 15:55:05 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.48 | 36.74 | 34.62 | 35.71 | 35.55 | -0.16 | -0.45 | 1415031 | 5.03 | 2026-07-23 15:59:25 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 168.45 | 169 | 160 | 169.29 | 161.48 | -7.81 | -4.61 | 1607408 | 25.96 | 2026-07-23 15:57:46 | ||
| Fabtech Technologies Ltd. | FABTECH | 147.97 | 150.18 | 146.26 | 147.23 | 148.6 | 1.37 | 0.93 | 62415 | 0.93 | 2026-07-23 15:59:09 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155.2 | 156 | 149.3 | 154.61 | 150.26 | -4.35 | -2.81 | 1148866 | 17.26 | 2026-07-23 15:56:50 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 545.3 | 547.8 | 526.55 | 545.3 | 534.3 | -11.00 | -2.02 | 465482 | 24.87 | 943.75 | 338.15 | 2026-07-23 15:55:00 |
| Flair Writing Industries Ltd. | FLAIR | 246.75 | 249.55 | 245 | 249.65 | 245.55 | -4.10 | -1.64 | 61864 | 1.52 | 2026-07-23 15:54:00 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 380.95 | 384.65 | 373.55 | 378.35 | 375.95 | -2.40 | -0.63 | 220109 | 8.27 | 2026-07-23 15:53:12 | ||
| Fusion Finance Ltd. | FUSION | 218 | 224.36 | 214.61 | 219.81 | 221.27 | 1.46 | 0.66 | 577390 | 12.78 | 691 | 123.96 | 2026-07-23 15:57:15 |
| Gala Precision Engineering Ltd. | GALAPREC | 1151.9 | 1175 | 1140.1 | 1165.2 | 1158.2 | -7.00 | -0.60 | 27526 | 3.19 | 2026-07-23 15:52:53 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 274 | 283.42 | 268.22 | 236.19 | 281.95 | 45.76 | 19.37 | 25146579 | 709.01 | 2026-07-23 15:59:51 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 175.13 | 176.98 | 169.44 | 175.13 | 170.57 | -4.56 | -2.60 | 35921 | 0.61 | 2026-07-23 15:53:58 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 172.66 | 174.47 | 171 | 173.39 | 172.72 | -0.67 | -0.39 | 144533 | 2.50 | 2026-07-23 15:57:03 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 155 | 155 | 158.16 | 155 | -3.16 | -2.00 | 17114 | 0.27 | 2026-07-23 15:15:33 | ||
| Gem Aromatics Ltd. | GEMAROMA | 176.85 | 180.77 | 175.15 | 178.59 | 177.53 | -1.06 | -0.59 | 108999 | 1.94 | 2026-07-23 15:58:36 | ||
| GK Energy Ltd. | GKENERGY | 137 | 140.93 | 135.48 | 138.62 | 136.04 | -2.58 | -1.86 | 382111 | 5.20 | 2026-07-23 15:53:59 | ||
| Global Health Ltd. | MEDANTA | 1353.5 | 1402 | 1350.7 | 1353.4 | 1378.2 | 24.80 | 1.83 | 817126 | 112.62 | 1513.9 | 390.55 | 2026-07-23 15:59:34 |
| Global Surfaces Ltd. | GSLSU | 26.68 | 26.68 | 26.68 | 25.41 | 26.68 | 1.27 | 5.00 | 7150 | 0.02 | 333 | 23.06 | 2026-07-23 15:54:23 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.42 | 40.45 | 39.61 | 40.43 | 40.05 | -0.38 | -0.94 | 3540 | 0.01 | 2026-07-23 15:53:34 | ||
| Glottis Ltd. | GLOTTIS | 66.86 | 67.5 | 65.5 | 66.86 | 67.23 | 0.37 | 0.55 | 63672 | 0.43 | 2026-07-23 15:41:41 | ||
| GNG Electronics Ltd. | EBGNG | 541.2 | 554.35 | 538.4 | 545.5 | 545.1 | -0.40 | -0.07 | 262591 | 14.31 | 2026-07-23 15:55:58 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 288.8 | 288.8 | 278.2 | 283 | 280.85 | -2.15 | -0.76 | 377806 | 10.61 | 2026-07-23 15:58:21 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 275.85 | 278.9 | 270.3 | 274.3 | 275.9 | 1.60 | 0.58 | 74477 | 2.05 | 2026-07-23 15:50:24 | ||
| Gopal Snacks Ltd. | GOPAL | 258.3 | 262.6 | 258 | 259.7 | 258.4 | -1.30 | -0.50 | 117001 | 3.02 | 2026-07-23 15:47:32 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 157.75 | 159.7 | 155 | 155.39 | 156.75 | 1.36 | 0.88 | 146113 | 2.29 | 2026-07-23 15:59:00 | ||
| GSP Crop science Ltd. | GSPCROP | 502.05 | 555.9 | 502.05 | 506.8 | 546.2 | 39.40 | 7.77 | 893721 | 48.82 | 2026-07-23 15:52:33 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 129.01 | 130.68 | 126.55 | 127.35 | 127.3 | -0.05 | -0.04 | 159890 | 2.04 | 2026-07-23 15:42:47 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1604.8 | 1611.9 | 1567 | 1591.3 | 1588.4 | -2.90 | -0.18 | 45893 | 7.29 | 2026-07-23 15:58:29 | ||
| HDB Financial Services Ltd. | HDBFS | 705 | 705 | 690.45 | 707.2 | 692.2 | -15.00 | -2.12 | 427921 | 29.62 | 2026-07-23 15:57:23 | ||
| Hexaware Technologies Ltd. | HEXT | 549.9 | 550.8 | 537.9 | 550.7 | 540.7 | -10.00 | -1.82 | 162197 | 8.77 | 2026-07-23 15:56:28 | ||
| Highway Infrastructure Ltd. | HILINFRA | 44.6 | 44.6 | 43.6 | 44.06 | 43.98 | -0.08 | -0.18 | 22220 | 0.10 | 2026-07-23 15:54:00 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.59 | 21.66 | 21.2 | 21.55 | 21.28 | -0.27 | -1.25 | 136725 | 0.29 | 839.9 | 21.2 | 2026-07-23 15:53:59 |
| Honasa Consumer Ltd. | HONASA | 455.15 | 456.55 | 442.2 | 456.65 | 445.45 | -11.20 | -2.45 | 383619 | 17.09 | 2026-07-23 15:51:38 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1949.5 | 1990 | 1941 | 1945.6 | 1954.4 | 8.80 | 0.45 | 574331 | 112.25 | 2026-07-23 15:59:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3100.2 | 3152 | 3100 | 3119.9 | 3132 | 12.10 | 0.39 | 249996 | 78.30 | 2026-07-23 16:03:21 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 855 | 870 | 852 | 861.65 | 861.05 | -0.60 | -0.07 | 104574 | 9.00 | 1343.95 | 304.2 | 2026-07-23 15:51:48 |
| IKIO Technologies Ltd. | IKIO | 211.77 | 217 | 203.35 | 212.73 | 206.3 | -6.43 | -3.02 | 620108 | 12.79 | 477 | 103.53 | 2026-07-23 16:03:21 |
| Indegene Ltd. | INDGN | 494 | 494 | 481.95 | 493.35 | 488.5 | -4.85 | -0.98 | 139046 | 6.79 | 2026-07-23 15:57:10 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770.55 | 770.55 | 741.15 | 770.55 | 746.5 | -24.05 | -3.12 | 115961 | 8.66 | 2026-07-23 15:56:46 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.5 | 121 | 118.68 | 119.68 | 119.58 | -0.10 | -0.08 | 3293469 | 39.38 | 2026-07-23 15:57:37 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 176.77 | 185.5 | 174.26 | 174.65 | 180.29 | 5.64 | 3.23 | 136184 | 2.46 | 2026-07-23 15:53:51 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 155.55 | 158.48 | 151.65 | 156.15 | 153.19 | -2.96 | -1.90 | 158309 | 2.43 | 2026-07-23 15:50:45 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.97 | 76.55 | 68 | 69.55 | 74.84 | 5.29 | 7.61 | 614885 | 4.60 | 2026-07-23 15:59:56 | ||
| Innova Captab Ltd. | INNOVACAP | 963.9 | 975 | 963.85 | 974.1 | 967.95 | -6.15 | -0.63 | 13695 | 1.33 | 2026-07-23 15:43:28 | ||
| Innovision Ltd. | INNOVISION | 286.15 | 292.45 | 285 | 286.1 | 285.55 | -0.55 | -0.19 | 24154 | 0.69 | 2026-07-23 15:56:14 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194 | 197.64 | 185.78 | 193.49 | 187.17 | -6.32 | -3.27 | 982665 | 18.39 | 279 | 38.4 | 2026-07-23 15:57:51 |
| Inox India Ltd. | INOXINDIA | 2033.8 | 2087.9 | 1995 | 2042.2 | 2011.9 | -30.30 | -1.48 | 282974 | 56.93 | 2026-07-23 16:03:21 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1832.3 | 1832.3 | 1790 | 1832.3 | 1810.6 | -21.70 | -1.18 | 25835 | 4.68 | 2026-07-23 15:59:09 | ||
| International Gemological Institute Ltd. | IGIL | 346.8 | 352.3 | 342.65 | 348.45 | 345.6 | -2.85 | -0.82 | 866202 | 29.94 | 2026-07-23 15:59:16 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1814.8 | 1821 | 1773.2 | 1815.6 | 1799.3 | -16.30 | -0.90 | 80753 | 14.53 | 2026-07-23 15:49:29 | ||
| IRM Energy Ltd. | IRMENERGY | 256 | 257.55 | 250.3 | 256.55 | 255.15 | -1.40 | -0.55 | 77080 | 1.97 | 2026-07-23 15:53:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 281.1 | 290.3 | 278.55 | 283.95 | 279.8 | -4.15 | -1.46 | 249956 | 6.99 | 2026-07-23 15:57:45 | ||
| Jain Resource Recycling Ltd. | JAINREC | 335.5 | 338.8 | 330.75 | 335.9 | 337.3 | 1.40 | 0.42 | 664608 | 22.42 | 2026-07-23 15:59:48 | ||
| Jana Small Finance Bank Ltd. | JSFB | 554.4 | 559.75 | 537.5 | 552.25 | 541.6 | -10.65 | -1.93 | 538396 | 29.16 | 2026-07-23 15:48:37 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 478.9 | 478.9 | 460.6 | 476.5 | 463.1 | -13.40 | -2.81 | 62381 | 2.89 | 2026-07-23 15:53:43 | ||
| JG Chemicals Ltd. | JGCHEM | 479 | 487.95 | 475 | 484.45 | 476.45 | -8.00 | -1.65 | 94915 | 4.52 | 2026-07-23 15:47:21 | ||
| JNK India Ltd. | JNKINDIA | 472.8 | 478 | 460 | 473.75 | 461.5 | -12.25 | -2.59 | 215447 | 9.94 | 2026-07-23 15:53:59 | ||
| JSW Cement Ltd. | JSWCEMENT | 137.19 | 137.39 | 133.5 | 137.29 | 133.84 | -3.45 | -2.51 | 1233772 | 16.51 | 2026-07-23 15:59:48 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 328 | 331.3 | 323 | 330 | 324.5 | -5.50 | -1.67 | 2796761 | 90.75 | 2026-07-23 15:57:43 | ||
| Juniper Hotels Ltd. | JUNIPER | 192.1 | 196 | 190.8 | 192.41 | 194.86 | 2.45 | 1.27 | 87808 | 1.71 | 2026-07-23 15:56:04 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1560 | 1598 | 1545.1 | 1561 | 1574.5 | 13.50 | 0.86 | 24475 | 3.85 | 2026-07-23 15:45:12 | ||
| Kaynes Technology India Ltd. | KAYNES | 3249.7 | 3315 | 3228.1 | 3252.4 | 3240.3 | -12.10 | -0.37 | 519821 | 168.44 | 7822 | 666.8 | 2026-07-23 15:59:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 406.45 | 409.1 | 398 | 405.7 | 401.65 | -4.05 | -1.00 | 27634 | 1.11 | 801.05 | 358.8 | 2026-07-23 15:40:03 |
| KFin Technologies Ltd. | KFINTECH | 875 | 881.8 | 866.2 | 880.2 | 868.25 | -11.95 | -1.36 | 365717 | 31.75 | 1641.35 | 272 | 2026-07-23 16:03:21 |
| Knack Packaging Ltd. | KNACK | 190 | 201.79 | 189.15 | 190.41 | 193.13 | 2.72 | 1.43 | 2767448 | 53.45 | 2026-07-23 15:58:24 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1243 | 1243 | 1210 | 1237.9 | 1229.1 | -8.80 | -0.71 | 46229 | 5.68 | 2026-07-23 15:50:41 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.45 | 607 | 600 | 600.05 | 600.6 | 0.55 | 0.09 | 64463 | 3.87 | 2026-07-23 15:46:43 | ||
| Kusumgar Ltd. | KUSUMGAR | 574 | 618.05 | 567.1 | 575.85 | 608.25 | 32.40 | 5.63 | 1996022 | 121.41 | 2026-07-23 16:03:21 | ||
| Landmark Cars Ltd. | LANDMARK | 516.95 | 518.6 | 501.85 | 519.25 | 505.85 | -13.40 | -2.58 | 221581 | 11.21 | 905 | 329.8 | 2026-07-23 15:58:23 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 131 | 133.95 | 124.8 | 129.81 | 129.37 | -0.44 | -0.34 | 255088 | 3.30 | 2026-07-23 15:55:29 | ||
| Le Travenues Technology Ltd. | IXIGO | 191 | 193.37 | 186.1 | 191.37 | 186.81 | -4.56 | -2.38 | 290046 | 5.42 | 2026-07-23 15:57:21 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 493.45 | 493.95 | 471.2 | 491.05 | 475.95 | -15.10 | -3.08 | 220856 | 10.51 | 2026-07-23 15:57:34 | ||
| Lenskart Solutions Ltd. | LENSKART | 560 | 563 | 549.75 | 559.35 | 557.4 | -1.95 | -0.35 | 3480934 | 194.03 | 2026-07-23 15:59:49 | ||
| LG Electronics India Ltd. | LGEINDIA | 1529 | 1548.3 | 1515.8 | 1529.4 | 1528.6 | -0.80 | -0.05 | 237037 | 36.23 | 2026-07-23 15:59:16 | ||
| M&B Engineering Ltd. | MBEL | 299.45 | 303 | 288.3 | 299.3 | 291.25 | -8.05 | -2.69 | 168665 | 4.91 | 2026-07-23 15:56:10 | ||
| Mamata Machinery Ltd. | MAMATA | 397.95 | 400.9 | 395.6 | 397.95 | 397.15 | -0.80 | -0.20 | 30197 | 1.20 | 2026-07-23 15:54:01 | ||
| Manba Finance Ltd. | MANBA | 139.1 | 139.99 | 137 | 139.16 | 137.09 | -2.07 | -1.49 | 79033 | 1.08 | 2026-07-23 15:54:00 | ||
| Mangal Electrical Industries Ltd. | MEIL | 295.45 | 295.45 | 281.15 | 289.85 | 288.05 | -1.80 | -0.62 | 11298 | 0.33 | 2026-07-23 15:55:36 | ||
| Mankind Pharma Ltd. | MANKIND | 2531.1 | 2590.1 | 2516.4 | 2544.7 | 2557.4 | 12.70 | 0.50 | 236687 | 60.53 | 3054.8 | 1242 | 2026-07-23 15:59:34 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.35 | 158.97 | 154.02 | 156.92 | 154.84 | -2.08 | -1.33 | 35957 | 0.56 | 2026-07-23 15:53:34 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 348.15 | 348.45 | 336.65 | 348.15 | 338.25 | -9.90 | -2.84 | 160541 | 5.43 | 2026-07-23 15:51:47 | ||
| Midwest Ltd. | MIDWESTLTD | 1259.9 | 1267.9 | 1226.2 | 1256.2 | 1236.5 | -19.70 | -1.57 | 10361 | 1.28 | 2026-07-23 15:41:53 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.26 | 14.38 | 13.21 | 13.46 | 14.18 | 0.72 | 5.35 | 45593523 | 64.65 | 2026-07-23 15:59:59 | ||
| Mukka Proteins Ltd. | MUKKA | 23.3 | 23.3 | 22.51 | 23 | 22.74 | -0.26 | -1.13 | 102848 | 0.23 | 2026-07-23 15:54:00 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 251.4 | 251.4 | 240 | 250.24 | 241.35 | -8.89 | -3.55 | 407787 | 9.84 | 2026-07-23 15:58:22 | ||
| Netweb Technologies India Ltd. | NETWEB | 4299 | 4340 | 4216 | 4288.7 | 4243.8 | -44.90 | -1.05 | 422024 | 179.10 | 5244 | 742.7 | 2026-07-23 15:58:50 |
| Northern ARC Capital Ltd. | NORTHARC | 299 | 302 | 292.15 | 299.7 | 296.95 | -2.75 | -0.92 | 850492 | 25.26 | 2026-07-23 15:56:49 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.95 | 23.19 | 22.51 | 22.84 | 22.64 | -0.20 | -0.88 | 29884 | 0.07 | 2026-07-23 15:40:03 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.8 | 99.6 | 92.84 | 91.3 | 97.22 | 5.92 | 6.48 | 107607528 | 1046.16 | 2026-07-23 16:03:21 | ||
| Om Power Transmission Ltd. | OMPOWER | 167.26 | 167.29 | 165.05 | 167.11 | 165.84 | -1.27 | -0.76 | 82125 | 1.36 | 2026-07-23 15:43:18 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203.9 | 207.49 | 203.05 | 203.95 | 205.48 | 1.53 | 0.75 | 533216 | 10.96 | 2026-07-23 15:55:54 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 335.9 | 348.6 | 333.5 | 339.05 | 345.95 | 6.90 | 2.04 | 1810405 | 62.63 | 2026-07-23 15:58:29 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 356.95 | 357.8 | 336.55 | 356.35 | 338.85 | -17.50 | -4.91 | 1660007 | 56.25 | 2026-07-23 16:03:21 | ||
| Pace Digitek Ltd. | PACEDIGITK | 196.95 | 201.59 | 195.1 | 198.35 | 197.19 | -1.16 | -0.58 | 764637 | 15.08 | 2026-07-23 15:59:09 | ||
| Patel Retail Ltd. | PATELRMART | 214 | 227.86 | 214 | 214.89 | 221.57 | 6.68 | 3.11 | 177627 | 3.94 | 2026-07-23 15:55:36 | ||
| Physicswallah Ltd. | PWL | 132 | 134.88 | 130.26 | 131.91 | 133.25 | 1.34 | 1.02 | 3060756 | 40.78 | 2026-07-23 15:59:56 | ||
| Pine Labs Ltd. | PINELABS | 146.94 | 150.3 | 145.52 | 146.89 | 147.48 | 0.59 | 0.40 | 7415786 | 109.37 | 2026-07-23 15:59:30 | ||
| Platinum Industries Ltd. | PLATIND | 229.93 | 231.27 | 226.92 | 228.78 | 228.85 | 0.07 | 0.03 | 22126 | 0.51 | 2026-07-23 15:56:14 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 639.7 | 661 | 634.8 | 636.6 | 650.6 | 14.00 | 2.20 | 1510083 | 98.25 | 2026-07-23 15:59:12 | ||
| Popular Vehicles & Services Ltd. | PVSL | 105.89 | 106.78 | 103.18 | 105.43 | 105.33 | -0.10 | -0.09 | 57960 | 0.61 | 2026-07-23 15:44:03 | ||
| Powerica Ltd. | POWERICA | 554.8 | 566.5 | 550.35 | 554.05 | 552.85 | -1.20 | -0.22 | 97766 | 5.40 | 2026-07-23 15:43:46 | ||
| Premier Energies Ltd. | PREMIERENE | 1021 | 1045 | 1016 | 1021.9 | 1024.7 | 2.80 | 0.27 | 1035098 | 106.07 | 2026-07-23 15:58:51 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 123.8 | 124.99 | 121.11 | 124.15 | 121.65 | -2.50 | -2.01 | 178283 | 2.17 | 2026-07-23 15:45:37 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 161.32 | 166.78 | 160.01 | 161.22 | 162.92 | 1.70 | 1.05 | 37825 | 0.62 | 2026-07-23 15:54:03 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1139 | 1139 | 1086.1 | 1132 | 1100.9 | -31.10 | -2.75 | 75474 | 8.31 | 2026-07-23 15:50:20 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37 | 37.7 | 36.7 | 37.43 | 36.93 | -0.50 | -1.34 | 154974 | 0.57 | 116.8 | 32.33 | 2026-07-23 15:57:15 |
| Rashi Peripherals Ltd. | RPTECH | 745.15 | 774.4 | 742.55 | 744.95 | 761.55 | 16.60 | 2.23 | 246859 | 18.80 | 2026-07-23 15:52:23 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 174.9 | 183.49 | 173.21 | 175.34 | 177.47 | 2.13 | 1.21 | 2344322 | 41.60 | 2026-07-23 15:59:56 | ||
| Regaal Resources Ltd. | REGAAL | 77.93 | 78.98 | 77 | 77.7 | 78.06 | 0.36 | 0.46 | 26428 | 0.21 | 2026-07-23 15:51:30 | ||
| Rishabh Instruments Ltd. | RISHABH | 653.3 | 653.3 | 630.05 | 648.7 | 632.25 | -16.45 | -2.54 | 123515 | 7.81 | 2026-07-23 15:58:41 | ||
| RK Swamy Ltd. | RKSWAMY | 99.98 | 103.18 | 98.98 | 99.54 | 99.86 | 0.32 | 0.32 | 27583 | 0.28 | 2026-07-23 15:41:16 | ||
| RR Kabel Ltd. | RRKABEL | 2442 | 2467.8 | 2360 | 2432.4 | 2378.3 | -54.10 | -2.22 | 339428 | 80.73 | 2026-07-23 15:57:34 | ||
| Rubicon Research Ltd. | RUBICON | 1499.1 | 1547.3 | 1476.1 | 1466.4 | 1525.4 | 59.00 | 4.02 | 526847 | 80.37 | 2026-07-23 15:58:37 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 457 | 458 | 435.65 | 444.75 | 437.15 | -7.60 | -1.71 | 126220 | 5.52 | 2026-07-23 15:58:45 | ||
| Sagility Ltd. | SAGILITY | 41.24 | 42.53 | 41.08 | 41.16 | 41.32 | 0.16 | 0.39 | 26845486 | 110.93 | 2026-07-23 16:03:21 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1250 | 1252.7 | 1216.3 | 1250.5 | 1240.3 | -10.20 | -0.82 | 403817 | 50.09 | 2026-07-23 15:49:49 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 551.05 | 551.1 | 537.05 | 551.05 | 539.7 | -11.35 | -2.06 | 54289 | 2.93 | 2026-07-23 15:59:40 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87.1 | 89.35 | 86.21 | 86.61 | 88.56 | 1.95 | 2.25 | 862126 | 7.63 | 2026-07-23 15:59:48 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 116.17 | 118.93 | 115 | 116.17 | 115.25 | -0.92 | -0.79 | 750862 | 8.65 | 2026-07-23 15:56:44 | ||
| Samhi Hotels Ltd. | SAMHI | 162.36 | 171.92 | 162.36 | 163.67 | 169.87 | 6.20 | 3.79 | 1001419 | 17.01 | 2026-07-23 15:54:29 | ||
| Sanstar Ltd. | SANSTAR | 106 | 107.48 | 105.7 | 106.48 | 105.95 | -0.53 | -0.50 | 83947 | 0.89 | 2026-07-23 15:55:12 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54.85 | 54.85 | 52 | 52.11 | 52.49 | 0.38 | 0.73 | 20023 | 0.11 | 2026-07-23 15:54:00 | ||
| SBFC Finance Ltd. | SBFC | 92.4 | 92.88 | 90.19 | 92.34 | 90.52 | -1.82 | -1.97 | 928192 | 8.40 | 2026-07-23 15:55:18 | ||
| Scoda Tubes Ltd. | SCODATUBES | 141.7 | 144.24 | 141 | 141.7 | 142.32 | 0.62 | 0.44 | 162021 | 2.31 | 2026-07-23 15:59:56 | ||
| Senco Gold Ltd. | SENCO | 393 | 398.4 | 384 | 391.65 | 386.25 | -5.40 | -1.38 | 1922627 | 74.26 | 1544 | 227.4 | 2026-07-23 15:56:56 |
| Seshaasai Technologies Ltd. | STYL | 390.9 | 403.9 | 389.6 | 389.25 | 400.15 | 10.90 | 2.80 | 453217 | 18.14 | 2026-07-23 15:55:50 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 218.01 | 223.65 | 215.65 | 217.15 | 218.58 | 1.43 | 0.66 | 1749880 | 38.25 | 2026-07-23 15:59:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.99 | 27.99 | 27.37 | 27.99 | 27.61 | -0.38 | -1.36 | 18229 | 0.05 | 2026-07-23 15:53:32 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 629 | 629 | 612.85 | 626.1 | 616.6 | -9.50 | -1.52 | 411709 | 25.39 | 2026-07-23 15:51:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 784.2 | 788.1 | 763.5 | 781.1 | 767.3 | -13.80 | -1.77 | 215949 | 16.57 | 2026-07-23 15:56:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 195 | 202.96 | 193.35 | 195.55 | 198.85 | 3.30 | 1.69 | 196492 | 3.91 | 2026-07-23 15:53:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 164 | 173.9 | 164 | 162.7 | 173.57 | 10.87 | 6.68 | 15477814 | 268.65 | 2026-07-23 15:59:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 250.63 | 260.8 | 245.02 | 250.63 | 253.22 | 2.59 | 1.03 | 5237510 | 132.62 | 2026-07-23 16:03:21 | ||
| Standard Engineering Technology Ltd. | SETL | 289.95 | 290.65 | 285 | 287.85 | 286.95 | -0.90 | -0.31 | 281985 | 8.09 | 2026-07-23 15:53:44 | ||
| Stanley Lifestyles Ltd. | STANLEY | 155.77 | 156.48 | 151.25 | 154.98 | 154.18 | -0.80 | -0.52 | 77997 | 1.20 | 2026-07-23 15:44:54 | ||
| Studds Accessories Ltd. | STUDDS | 442 | 448.35 | 442 | 444.85 | 442.6 | -2.25 | -0.51 | 12988 | 0.57 | 2026-07-23 15:45:47 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 841 | 861.95 | 810.55 | 849.8 | 815.3 | -34.50 | -4.06 | 101353 | 8.26 | 2026-07-23 15:47:37 | ||
| Sula Vineyards Ltd. | SULA | 148.55 | 149.75 | 147.61 | 148.55 | 149.34 | 0.79 | 0.53 | 105399 | 1.57 | 699 | 138.6 | 2026-07-23 15:56:13 |
| Suraj Estate Developers Ltd. | SURAJEST | 193 | 198.3 | 193 | 194.33 | 194.54 | 0.21 | 0.11 | 25300 | 0.49 | 2026-07-23 15:56:13 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 259.6 | 267.5 | 253 | 259.6 | 259.65 | 0.05 | 0.02 | 333546 | 8.66 | 2026-07-23 15:44:35 | ||
| Swiggy Ltd. | SWIGGY | 263.85 | 268.19 | 260.94 | 263.85 | 261.55 | -2.30 | -0.87 | 7057539 | 184.59 | 2026-07-23 15:59:53 | ||
| Tata Capital Ltd. | TATACAP | 344 | 347 | 340.05 | 347.35 | 341.45 | -5.90 | -1.70 | 494361 | 16.88 | 2026-07-23 15:58:24 | ||
| Tata Technologies Ltd. | TATATECH | 715.3 | 715.3 | 695 | 712.45 | 696.25 | -16.20 | -2.27 | 569304 | 39.64 | 2026-07-23 15:59:51 | ||
| TBO Tek Ltd. | TBOTEK | 1469.1 | 1469.1 | 1422.5 | 1469.1 | 1436.1 | -33.00 | -2.25 | 60129 | 8.64 | 2026-07-23 15:49:16 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 556 | 559.5 | 540.1 | 558.55 | 543.4 | -15.15 | -2.71 | 578516 | 31.44 | 2026-07-23 15:58:21 | ||
| Tolins Tyres Ltd. | TOLINS | 103.1 | 104.47 | 102.5 | 104.32 | 102.98 | -1.34 | -1.28 | 27251 | 0.28 | 2026-07-23 15:59:56 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 425 | 452.4 | 422 | 430.6 | 431.9 | 1.30 | 0.30 | 1942086 | 83.88 | 2026-07-23 15:59:48 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 130.61 | 131.07 | 126.8 | 130.5 | 127.11 | -3.39 | -2.60 | 543790 | 6.91 | 2026-07-23 15:56:23 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.77 | 135.5 | 132 | 133.77 | 132.28 | -1.49 | -1.11 | 212560 | 2.81 | 2026-07-23 15:56:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.5 | 85.64 | 84.15 | 85.06 | 84.46 | -0.60 | -0.71 | 157767 | 1.33 | 2026-07-23 15:45:13 | ||
| Uniparts India Ltd. | UNIPARTS | 680.05 | 691.3 | 670.15 | 676.35 | 673 | -3.35 | -0.50 | 47073 | 3.17 | 722.7 | 296.65 | 2026-07-23 15:59:41 |
| Updater Services Ltd. | UDS | 196.8 | 212 | 193.22 | 196.15 | 208.14 | 11.99 | 6.11 | 1335395 | 27.79 | 2026-07-23 15:59:56 | ||
| Urban Company Ltd. | URBANCO | 130.57 | 131.99 | 128.26 | 130.88 | 130.58 | -0.30 | -0.23 | 1649993 | 21.55 | 2026-07-23 15:57:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.31 | 14.72 | 14.2 | 14.45 | 14.46 | 0.01 | 0.07 | 4932561 | 7.13 | 68.3 | 10.12 | 2026-07-23 15:58:09 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63 | 63.99 | 60.62 | 62.79 | 62.26 | -0.53 | -0.84 | 7466 | 0.05 | 2026-07-23 15:57:12 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.99 | 111.99 | 109.02 | 111.1 | 109.94 | -1.16 | -1.04 | 9821 | 0.11 | 2026-07-23 15:53:35 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 90.1 | 90.1 | 88 | 90.34 | 88.05 | -2.29 | -2.53 | 887560 | 7.81 | 2026-07-23 15:57:52 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 185.11 | 187.2 | 183 | 185.37 | 183.75 | -1.62 | -0.87 | 866714 | 15.93 | 2026-07-23 15:59:34 | ||
| Vikran Engineering Ltd. | VIKRAN | 70 | 74.94 | 69.39 | 70.32 | 71.82 | 1.50 | 2.13 | 3513912 | 25.24 | 2026-07-23 15:59:45 | ||
| Vishal Mega Mart Ltd. | VMM | 112.05 | 112.38 | 106.31 | 112.02 | 109.87 | -2.15 | -1.92 | 33462233 | 367.65 | 2026-07-23 15:59:54 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 27.46 | 27.46 | 26.93 | 27.46 | 0.53 | 1.97 | 44975 | 0.12 | 2026-07-23 15:15:33 | ||
| VMS TMT Ltd. | VMSTMT | 44.69 | 44.69 | 43.9 | 44.12 | 44.2 | 0.08 | 0.18 | 4326 | 0.02 | 2026-07-23 15:54:04 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 131.43 | 133.8 | 128.83 | 131.43 | 131.75 | 0.32 | 0.24 | 18183 | 0.24 | 2026-07-23 15:54:01 | ||
| Wework India Management Ltd. | WEWORK | 711.6 | 711.6 | 691 | 715.15 | 700 | -15.15 | -2.12 | 230271 | 16.12 | 2026-07-23 15:54:29 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 853 | 858.2 | 838.2 | 851.3 | 841.6 | -9.70 | -1.14 | 194085 | 16.33 | 889.9 | 306.1 | 2026-07-23 15:47:59 |
| Yatra Online Ltd | YATRA | 105.8 | 107.99 | 105.41 | 105.15 | 107.45 | 2.30 | 2.19 | 771405 | 8.29 | 2026-07-23 16:03:21 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 203.4 | 203.42 | 200.5 | 203.35 | 201.15 | -2.20 | -1.08 | 499079 | 10.04 | 2026-07-23 15:54:26 |