Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2147.85
updated on: 08-Jun-2026 [10:39]

Advances - 63 | Declines - 167 | Unchanged - 3

Overview

Open 2125.65 Prev. Close 2149.90
Day High 2153.45 52 Week High 2268.10
Day Low 2120.80 52 Week Low 1774.60

Pivot Levels - Classic: as on 05-Jun-2026

PP: 2150.28 Resistance Support
First 2159.81 2140.36
Second 2169.73 2130.83
Third 2179.26 2120.91
Low
2120.80
Day Range High
2153.45
Low
2029.15
Month Range High
2160.20
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Akme Fintrade (India) Ltd. 10.59 10.7 0.11 1.04
Anthem Biosciences Ltd. 761.5 779.5 18.00 2.36
Apeejay Surrendra Park Hotels Ltd. 114.2 118.56 4.36 3.82
Ather Energy Ltd. 1033.6 1060.4 26.80 2.59
Avalon Technologies Ltd. 1607.9 1639.7 31.80 1.98
Belrise Industries Ltd. 215.98 216.7 0.72 0.33
BLS E-Services Ltd. 229.68 234.45 4.77 2.08
Canara HSBC Life Insurance Company Ltd. 137.51 139.68 2.17 1.58
Dee Development Engineers Ltd 671.15 704.7 33.55 5.00
Divgi Torqtransfer Systems Ltd. 780.7 782.95 2.25 0.29
Elin Electronics Ltd. 108.84 110.34 1.50 1.38
Emcure Pharmaceuticals Ltd. 1756.8 1765.2 8.40 0.48
EMS Ltd. 290.85 329.7 38.85 13.36
Entero Healthcare Solutions Ltd. 1113.8 1118.5 4.70 0.42
EPack Prefab Technologies Ltd. 208.9 209.13 0.23 0.11
ESAF Small Finance Bank Ltd. 27.78 27.88 0.10 0.36
Fabtech Technologies Ltd. 149.11 149.28 0.17 0.11
Fedbank Financial Services Ltd 160.58 160.93 0.35 0.22
Flair Writing Industries Ltd. 285.45 286.75 1.30 0.46
Gem Aromatics Ltd. 155.53 161 5.47 3.52
Glottis Ltd. 65.26 65.3 0.04 0.06
Godavari Biorefineries Ltd. 276.75 277.95 1.20 0.43
Highway Infrastructure Ltd. 47.28 47.7 0.42 0.89
Honasa Consumer Ltd. 416.1 417.4 1.30 0.31
ICICI Prudential Asset Management Company Ltd. 3249 3275.9 26.90 0.83
Ideaforge Technology Ltd. 945 992.25 47.25 5.00
Innova Captab Ltd. 867.5 880 12.50 1.44
Innovision Ltd. 295.55 299.7 4.15 1.40
Inox India Ltd. 1578.8 1616.5 37.70 2.39
JNK India Ltd. 421.3 423.4 2.10 0.50
Juniper Hotels Ltd. 205.27 206.38 1.11 0.54
Le Travenues Technology Ltd. 155.55 157.43 1.88 1.21
LG Electronics India Ltd. 1499.5 1505 5.50 0.37
Manba Finance Ltd. 118.48 120.01 1.53 1.29
Mankind Pharma Ltd. 2336.1 2348.1 12.00 0.51
Midwest Ltd. 1233.6 1247.4 13.80 1.12
Muthoot Microfin Ltd. 181.87 182.03 0.16 0.09
Om Power Transmission Ltd. 182.55 193.96 11.41 6.25
OnEMI Technology Solutions Ltd. 269.85 281.6 11.75 4.35
Physicswallah Ltd. 102.73 103.23 0.50 0.49
PN Gadgil Jewellers Ltd. 572.35 575.5 3.15 0.55
Popular Vehicles & Services Ltd. 97.37 97.58 0.21 0.22
Powerica Ltd. 499.8 503.5 3.70 0.74
Prostarm Info Systems Ltd. 137.72 140.31 2.59 1.88
Pyramid Technoplast Ltd. 162.16 162.87 0.71 0.44
Quality Power Electrical Equipments Ltd. 1072 1125.6 53.60 5.00
Radiant Cash Management Services Ltd. 38.2 38.22 0.02 0.05
Rashi Peripherals Ltd. 546.25 572.9 26.65 4.88
Rubicon Research Ltd. 1202.5 1238.2 35.70 2.97
Sai Life Sciences Ltd. 1186.4 1193.4 7.00 0.59
Sai Parenteral's Ltd. 545.2 558.4 13.20 2.42
Senco Gold Ltd. 350.75 353.85 3.10 0.88
Suraj Estate Developers Ltd. 186.69 188.84 2.15 1.15
Suraksha Diagnostic Ltd. 275.2 279.6 4.40 1.60
Tata Technologies Ltd. 771.2 772 0.80 0.10
TruAlt Bioenergy Ltd. 505.15 519.25 14.10 2.79
Updater Services Ltd. 193.04 199.93 6.89 3.57
Utkarsh Small Finance Bank Ltd. 12.56 12.65 0.09 0.72
Valiant Laboratories Ltd. 73.15 74 0.85 1.16
Vidya Wires Ltd. 93.62 94.4 0.78 0.83
Wework India Management Ltd. 641.05 646.35 5.30 0.83
Yatharth Hospital & Trauma Care Services Ltd. 808.9 822.65 13.75 1.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 468.15 465.7 -2.45 -0.52
Acme Solar Holdings Ltd. 356.65 349.35 -7.30 -2.05
Aditya Infotech Ltd. 3501.9 3501.6 -0.30 -0.01
Advance Agrolife Ltd. 101.28 100.58 -0.70 -0.69
Aegis Vopak Terminals Ltd. 190.19 184.85 -5.34 -2.81
Aequs Ltd. 186.95 185.19 -1.76 -0.94
Aeroflex Industries Ltd. 419.75 414 -5.75 -1.37
Afcons Infrastructure Ltd. 319.6 313.8 -5.80 -1.81
Ajax Engineering Ltd. 601.75 590.3 -11.45 -1.90
Akums Drugs & Pharmaceuticals Ltd. 553.8 551.6 -2.20 -0.40
All Time Plastics Ltd. 224.87 223.37 -1.50 -0.67
Allied Blenders And Distillers Ltd. 580.7 575.3 -5.40 -0.93
Amagi Media Labs Ltd. 421.3 412.2 -9.10 -2.16
Amir Chand Jagdish Kumar (Exports) Ltd. 120.81 120 -0.81 -0.67
Anlon Healthcare Ltd. 13.98 13.8 -0.18 -1.29
Archean Chemical Industries Ltd. 518.3 515.45 -2.85 -0.55
Arisinfra Solutions Ltd. 113.89 113.2 -0.69 -0.61
ASK Automotive Ltd. 438.65 432.65 -6.00 -1.37
Atlanta Electricals Ltd. 2044 1975 -69.00 -3.38
Awfis Space Solutions Ltd. 312.75 302.55 -10.20 -3.26
Azad Engineering Ltd. 2207.7 2177.2 -30.50 -1.38
Baazar Style Retail Ltd. 337.8 331 -6.80 -2.01
Bajaj Housing Finance Ltd. 84.14 83.23 -0.91 -1.08
Bharat Coking Coal Ltd. 41.72 40.92 -0.80 -1.92
Bharti Hexacom Ltd. 1480.5 1464.6 -15.90 -1.07
Bikaji Foods International Ltd. 654.95 645.5 -9.45 -1.44
Billionbrains Garage Ventures Ltd. 196.09 195.1 -0.99 -0.50
BlackBuck Ltd. 506.7 504.7 -2.00 -0.39
Blue Jet Healthcare Ltd. 465.15 461.7 -3.45 -0.74
BMW Ventures Ltd. 61.79 60.86 -0.93 -1.51
Brainbees Solutions Ltd. 221.14 219.1 -2.04 -0.92
Brigade Hotel Ventures Ltd. 62.34 62.14 -0.20 -0.32
Canara Robeco Asset Management Co Ltd. 249.67 246.54 -3.13 -1.25
Capillary Technologies India Ltd. 506.6 505.15 -1.45 -0.29
Capital Small Finance Bank Ltd. 269.4 269.35 -0.05 -0.02
Cello World Ltd. 382.1 379.7 -2.40 -0.63
Central Mine Planning & Design Institute Ltd. 237.28 236.53 -0.75 -0.32
Clean Max Enviro Energy Solutions Ltd. 1217 1205.8 -11.20 -0.92
Concord Biotech Ltd. 1209.9 1204 -5.90 -0.49
Concord Enviro Systems Ltd. 253.15 251.8 -1.35 -0.53
Credo Brands Marketing Ltd. 89.66 88.69 -0.97 -1.08
Cyient DLM Ltd. 453.4 451.9 -1.50 -0.33
DCX Systems Ltd. 193.85 189.99 -3.86 -1.99
Deepak Builders & Engineers India Ltd. 81.18 79.02 -2.16 -2.66
Denta Water And Infra Solutions Ltd. 244.45 241.6 -2.85 -1.17
Dharmaj Crop Guard Ltd. 270.55 265 -5.55 -2.05
Diffusion Engineers Ltd. 324.95 323.05 -1.90 -0.58
DOMS Industries Ltd. 2093.1 2079.8 -13.30 -0.64
Dr. Agarwal's Health Care Ltd. 459.95 455.25 -4.70 -1.02
Ecos (India) Mobility & Hospitality Ltd. 125.51 123.99 -1.52 -1.21
Emmvee Photovoltaic Power Ltd. 334.35 329.05 -5.30 -1.59
Enviro Infra Engineers Ltd. 184.69 182.69 -2.00 -1.08
EPACK Durable Ltd. 225.3 221.32 -3.98 -1.77
Exicom Tele-Systems Ltd. 133.85 133.45 -0.40 -0.30
Five-Star Business Finance Ltd. 436.7 424.8 -11.90 -2.72
Fujiyama Power Systems Ltd. 328.3 323.45 -4.85 -1.48
Fusion Finance Ltd. 172.13 170.48 -1.65 -0.96
Gala Precision Engineering Ltd. 910.4 897 -13.40 -1.47
Gandhar Oil Refinery (India) Ltd. 160.73 158.03 -2.70 -1.68
Ganesh Consumer Products Ltd. 208.92 208.61 -0.31 -0.15
Garuda Construction & Engineering Ltd. 167.23 166.5 -0.73 -0.44
GK Energy Ltd. 141.41 138.33 -3.08 -2.18
Global Health Ltd. 1240 1239.7 -0.30 -0.02
Global Surfaces Ltd. 52.05 51.3 -0.75 -1.44
GNG Electronics Ltd. 420.55 416.9 -3.65 -0.87
Go Digit General Insurance Ltd. 306.6 299.9 -6.70 -2.19
Gopal Snacks Ltd. 284.65 283.55 -1.10 -0.39
GPT Healthcare Ltd. 149.64 148.55 -1.09 -0.73
GSP Crop science Ltd. 440.15 433.9 -6.25 -1.42
Gujarat Kidney And Super Speciality Ltd. 131.05 129.99 -1.06 -0.81
Happy Forgings Ltd. 1388 1375.8 -12.20 -0.88
HDB Financial Services Ltd. 641.95 634.7 -7.25 -1.13
Hexaware Technologies Ltd. 526 514.85 -11.15 -2.12
HMA Agro Industries Ltd. 23.59 23.24 -0.35 -1.48
Hyundai Motor India Ltd. 1913.6 1881 -32.60 -1.70
IKIO Technologies Ltd. 154.05 152.52 -1.53 -0.99
Indegene Ltd. 523 522.65 -0.35 -0.07
India Shelter Finance Corporation Ltd. 756.7 756.45 -0.25 -0.03
Indian Renewable Energy Development Agency Ltd. 123.43 121.68 -1.75 -1.42
Indiqube Spaces Ltd. 159.04 157.82 -1.22 -0.77
Indo Farm Equipments Ltd. 132.78 130.92 -1.86 -1.40
Indogulf Cropsciences Ltd. 56.53 56.01 -0.52 -0.92
Inox Green Energy Services Ltd. 173.5 173.24 -0.26 -0.15
Interarch Building Solutions Ltd. 1763.3 1744.8 -18.50 -1.05
International Gemological Institute Ltd. 368.4 363.45 -4.95 -1.34
Inventurus Knowledge Solutions Ltd. 1659.1 1650.9 -8.20 -0.49
IRM Energy Ltd. 261.3 257.8 -3.50 -1.34
Ivalue Infosolutions Ltd. 237.34 234.69 -2.65 -1.12
Jain Resource Recycling Ltd. 344 342.35 -1.65 -0.48
Jana Small Finance Bank Ltd. 477.55 477.05 -0.50 -0.10
Jaro Institute of Technology Management and Research Ltd. 572.4 562.05 -10.35 -1.81
JG Chemicals Ltd. 417.35 414.45 -2.90 -0.69
JSW Cement Ltd. 127.37 125.72 -1.65 -1.30
JSW Infrastructure Ltd. 278.1 273.7 -4.40 -1.58
Jupiter Life Line Hospitals Ltd. 1307.5 1307 -0.50 -0.04
Kaynes Technology India Ltd. 3121.8 3073.6 -48.20 -1.54
Keystone Realtors Ltd 390.2 386.7 -3.50 -0.90
KFin Technologies Ltd. 868.85 850.5 -18.35 -2.11
KRN Heat Exchanger And Refrigeration Ltd. 1216.8 1192.3 -24.50 -2.01
Krystal Integrated Services Ltd 583.3 579.85 -3.45 -0.59
Landmark Cars Ltd. 418.25 416.25 -2.00 -0.48
Laxmi India Finance Ltd. 106.7 105 -1.70 -1.59
Leela Palaces Hotels & Resorts Ltd. 419.35 414.25 -5.10 -1.22
Lenskart Solutions Ltd. 506.45 505.5 -0.95 -0.19
M&B Engineering Ltd. 280.55 277.3 -3.25 -1.16
Mamata Machinery Ltd. 370.15 366.4 -3.75 -1.01
Mangal Electrical Industries Ltd. 319.35 308 -11.35 -3.55
Manoj Vaibhav Gems 'N' Jewellers Ltd. 151.99 151.01 -0.98 -0.64
Medi Assist Healthcare Services Ltd. 357.25 354.95 -2.30 -0.64
Motisons Jewellers Ltd. 11.71 11.55 -0.16 -1.37
Mukka Proteins Ltd. 22.41 22.33 -0.08 -0.36
Netweb Technologies India Ltd. 4666 4566.2 -99.80 -2.14
Northern ARC Capital Ltd. 296.85 294.75 -2.10 -0.71
Nova Agritech Ltd. 26.91 26.59 -0.32 -1.19
NTPC Green Energy Ltd. 100.86 100.54 -0.32 -0.32
One Mobikwik Systems Ltd. 194.67 191.87 -2.80 -1.44
Oswal Pumps Ltd. 412.7 406.45 -6.25 -1.51
Pace Digitek Ltd. 186.43 185.11 -1.32 -0.71
Patel Retail Ltd. 192.48 187.97 -4.51 -2.34
Pine Labs Ltd. 144.47 144.3 -0.17 -0.12
Platinum Industries Ltd. 218.4 215.72 -2.68 -1.23
Premier Energies Ltd. 1080.1 1073 -7.10 -0.66
Ratnaveer Precision Engineering Ltd. 168.9 167.65 -1.25 -0.74
Regaal Resources Ltd. 84.48 84.2 -0.28 -0.33
Rishabh Instruments Ltd. 512.45 508 -4.45 -0.87
RK Swamy Ltd. 100.8 98.9 -1.90 -1.88
RR Kabel Ltd. 2223.4 2207.2 -16.20 -0.73
Saatvik Green Energy Ltd. 463.55 460.15 -3.40 -0.73
Sagility Ltd. 40.02 39.88 -0.14 -0.35
Sai Silks (Kalamandir) Ltd. 106.44 104.84 -1.60 -1.50
Sambhv Steel Tubes Ltd. 105.71 104.93 -0.78 -0.74
Samhi Hotels Ltd. 162.05 159.44 -2.61 -1.61
Sanstar Ltd. 117.96 117.01 -0.95 -0.81
Saraswati Saree Depot Ltd. 57.41 56.7 -0.71 -1.24
SBFC Finance Ltd. 92.96 89.91 -3.05 -3.28
Scoda Tubes Ltd. 125.82 124.56 -1.26 -1.00
Seshaasai Technologies Ltd. 266.65 263.95 -2.70 -1.01
Shadowfax Technologies Ltd. 201.07 199.57 -1.50 -0.75
Shree Tirupati Balajee Agro Trading Company Ltd 28.94 28.63 -0.31 -1.07
Shreeji Shipping Global Ltd. 472.95 472 -0.95 -0.20
Signatureglobal (India) Ltd. 812.55 809.35 -3.20 -0.39
Solarworld Energy Solutions Ltd. 191.75 191.29 -0.46 -0.24
Sri Lotus Developers And Realty Ltd. 137.16 136.26 -0.90 -0.66
Stallion India Fluorochemicals Ltd. 189.9 185.6 -4.30 -2.26
Standard Engineering Technology Ltd. 154.72 152.26 -2.46 -1.59
Stanley Lifestyles Ltd. 141.79 140.95 -0.84 -0.59
Studds Accessories Ltd. 454.85 448.45 -6.40 -1.41
Sudeep Pharma Ltd. 754.5 749.8 -4.70 -0.62
Sula Vineyards Ltd. 155.93 154.01 -1.92 -1.23
Swiggy Ltd. 250.6 246.7 -3.90 -1.56
Tata Capital Ltd. 314.8 314.45 -0.35 -0.11
TBO Tek Ltd. 1225.2 1219.1 -6.10 -0.50
Tenneco Clean Air India Ltd. 589.05 589 -0.05 -0.01
Tolins Tyres Ltd. 97.48 96.91 -0.57 -0.58
TVS Supply Chain Solutions Ltd. 129.67 128.99 -0.68 -0.52
Unicommerce eSolutions Ltd. 86.4 85.15 -1.25 -1.45
Uniparts India Ltd. 633.95 631.6 -2.35 -0.37
Urban Company Ltd. 125.45 123.84 -1.61 -1.28
Vibhor Steel Tubes Ltd. 114.72 113.9 -0.82 -0.71
Vikram Solar Ltd. 213.04 209.24 -3.80 -1.78
Vikran Engineering Ltd. 70.26 69.83 -0.43 -0.61
Vishal Mega Mart Ltd. 118.73 118.01 -0.72 -0.61
Vishnu Prakash R Punglia Ltd. 30.9 29.36 -1.54 -4.98
VMS TMT Ltd. 46.03 45.6 -0.43 -0.93
Vraj Iron & Steel Ltd. 124.09 123.1 -0.99 -0.80
Yatra Online Ltd 98.84 97.14 -1.70 -1.72
Zaggle Prepaid Ocean Services Ltd. 200.81 198.3 -2.51 -1.25

Market Stats

Advances
63
Declines
167
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 461 466.9 458.3 468.15 465.7 -2.45 -0.52 17179 0.80 2026-06-08 09:34:56
Acme Solar Holdings Ltd. ACMESOLAR 353 353.85 346.3 356.65 349.35 -7.30 -2.05 464793 16.24 2026-06-08 09:34:57
Aditya Infotech Ltd. CPPLUS 3412 3540.9 3412 3501.9 3501.6 -0.30 -0.01 54594 19.12 2026-06-08 09:34:59
Advance Agrolife Ltd. ADVANCE 98.05 101 98.05 101.28 100.58 -0.70 -0.69 832 0.01 2026-06-08 09:34:35
Aegis Vopak Terminals Ltd. AEGISVOPAK 187.01 187.91 184.03 190.19 184.85 -5.34 -2.81 110858 2.05 2026-06-08 09:34:58
Aequs Ltd. AEQUS 184 186.9 183.01 186.95 185.19 -1.76 -0.94 196718 3.64 2026-06-08 09:34:58
Aeroflex Industries Ltd. AEROFLEX 400 417.8 392.3 419.75 414 -5.75 -1.37 589928 24.42 2026-06-08 09:34:58
Afcons Infrastructure Ltd. AFCONS 318.1 319.6 312 319.6 313.8 -5.80 -1.81 55132 1.73 2026-06-08 09:34:57
Ajax Engineering Ltd. AJAXENGG 596.95 596.95 587.6 601.75 590.3 -11.45 -1.90 6472 0.38 2026-06-08 09:34:44
Akme Fintrade (India) Ltd. AFIL 10.58 10.79 10.35 10.59 10.7 0.11 1.04 256949 0.27 2026-06-08 09:34:52
Akums Drugs & Pharmaceuticals Ltd. AKUMS 553.05 557.5 546 553.8 551.6 -2.20 -0.40 14161 0.78 2026-06-08 09:34:48
All Time Plastics Ltd. ALLTIME 220.42 224.32 219.93 224.87 223.37 -1.50 -0.67 2311 0.05 2026-06-08 09:34:36
Allied Blenders And Distillers Ltd. ABDL 575 580.1 560.75 580.7 575.3 -5.40 -0.93 39998 2.30 2026-06-08 09:34:58
Amagi Media Labs Ltd. AMAGI 413 417.95 409.3 421.3 412.2 -9.10 -2.16 4956 0.20 2026-06-08 09:34:51
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 120.07 120.74 119.36 120.81 120 -0.81 -0.67 18745 0.22 2026-06-08 09:34:59
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 519.75 525.6 516.2 524.75 524.75 0.00 0.00 23311 1.22 2026-06-08 09:34:59
Anlon Healthcare Ltd. AHCL 13.9 14 13.74 13.98 13.8 -0.18 -1.29 406955 0.56 2026-06-08 09:34:58
Anthem Biosciences Ltd. ANTHEM 750 785.95 750 761.5 779.5 18.00 2.36 159255 12.41 2026-06-08 09:34:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 113.2 119.09 112.23 114.2 118.56 4.36 3.82 60685 0.72 2026-06-08 09:34:54
Archean Chemical Industries Ltd. ACI 514 516 508.5 518.3 515.45 -2.85 -0.55 17541 0.90 837.7 408.35 2026-06-08 09:34:58
Arisinfra Solutions Ltd. ARIS 112.8 113.68 111.01 113.89 113.2 -0.69 -0.61 42807 0.48 2026-06-08 09:34:58
ASK Automotive Ltd. ASKAUTOLTD 430.65 434.95 430 438.65 432.65 -6.00 -1.37 9402 0.41 2026-06-08 09:34:55
Ather Energy Ltd. ATHERENERG 1023 1069 1021 1033.6 1060.4 26.80 2.59 1570051 166.49 2026-06-08 09:34:59
Atlanta Electricals Ltd. ATLANTAELE 1941.8 1995 1941.8 2044 1975 -69.00 -3.38 24424 4.82 2026-06-08 09:34:58
Avalon Technologies Ltd. AVALON 1580.1 1640 1540 1607.9 1639.7 31.80 1.98 61663 10.11 1688.5 348 2026-06-08 09:34:56
Awfis Space Solutions Ltd. AWFIS 306.35 307.95 301 312.75 302.55 -10.20 -3.26 77253 2.34 2026-06-08 09:34:59
Azad Engineering Ltd. AZAD 2120 2179.3 2117 2207.7 2177.2 -30.50 -1.38 78865 17.17 2026-06-08 09:34:57
Baazar Style Retail Ltd. STYLEBAAZA 331.1 335 329 337.8 331 -6.80 -2.01 10335 0.34 2026-06-08 09:34:36
Bajaj Housing Finance Ltd. BAJAJHFL 83.4 83.45 82.55 84.14 83.23 -0.91 -1.08 559405 4.66 2026-06-08 09:34:56
Belrise Industries Ltd. BELRISE 213.89 217.27 210.51 215.98 216.7 0.72 0.33 451803 9.79 2026-06-08 09:34:58
Bharat Coking Coal Ltd. BHARATCOAL 40.94 41.98 40.63 41.72 40.92 -0.80 -1.92 8868001 36.29 2026-06-08 09:34:55
Bharti Hexacom Ltd. BHARTIHEXA 1464 1471.9 1453.5 1480.5 1464.6 -15.90 -1.07 4631 0.68 2026-06-08 09:34:59
Bikaji Foods International Ltd. BIKAJI 645.75 647.95 643.2 654.95 645.5 -9.45 -1.44 6491 0.42 1007.95 303 2026-06-08 09:34:56
Billionbrains Garage Ventures Ltd. GROWW 194 197.41 193.55 196.09 195.1 -0.99 -0.50 6078758 118.60 2026-06-08 09:34:54
BlackBuck Ltd. BLACKBUCK 501.4 510 496.75 506.7 504.7 -2.00 -0.39 52493 2.65 2026-06-08 09:34:58
BLS E-Services Ltd. BLSE 228.4 234.75 224.27 229.68 234.45 4.77 2.08 108636 2.55 2026-06-08 09:34:58
Blue Jet Healthcare Ltd. BLUEJET 456.05 469.7 454.05 465.15 461.7 -3.45 -0.74 66382 3.06 2026-06-08 09:34:57
BMW Ventures Ltd. BMWVENTLTD 61.2 61.2 60.49 61.79 60.86 -0.93 -1.51 2734 0.02 2026-06-08 09:34:44
Brainbees Solutions Ltd. FIRSTCRY 219.7 219.88 211.02 221.14 219.1 -2.04 -0.92 225125 4.93 2026-06-08 09:34:56
Brigade Hotel Ventures Ltd. BRIGHOTEL 62 63.37 61.11 62.34 62.14 -0.20 -0.32 63032 0.39 2026-06-08 09:34:55
Canara HSBC Life Insurance Company Ltd. CANHLIFE 134.05 139.69 134.05 137.51 139.68 2.17 1.58 49955 0.70 2026-06-08 09:34:59
Canara Robeco Asset Management Co Ltd. CRAMC 245 248.1 244 249.67 246.54 -3.13 -1.25 26519 0.65 2026-06-08 09:34:58
Capillary Technologies India Ltd. CAPILLARY 505 506.95 500 506.6 505.15 -1.45 -0.29 1692 0.09 2026-06-08 09:34:44
Capital Small Finance Bank Ltd. CAPITALSFB 272.95 272.95 268 269.4 269.35 -0.05 -0.02 1171 0.03 2026-06-08 09:34:58
Cello World Ltd. CELLO 380.2 380.25 375.1 382.1 379.7 -2.40 -0.63 17198 0.65 2026-06-08 09:34:55
Central Mine Planning & Design Institute Ltd. CMPDI 232.62 236.99 232.32 237.28 236.53 -0.75 -0.32 354409 8.38 2026-06-08 09:34:56
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1209.9 1225.3 1198 1217 1205.8 -11.20 -0.92 11815 1.42 2026-06-08 09:34:58
Concord Biotech Ltd. CONCORDBIO 1204.1 1230.9 1190 1209.9 1204 -5.90 -0.49 49809 6.00 2026-06-08 09:34:58
Concord Enviro Systems Ltd. CEWATER 252 253 250.15 253.15 251.8 -1.35 -0.53 4566 0.11 2026-06-08 09:34:58
Credo Brands Marketing Ltd. MUFTI 88.4 89.24 86.85 89.66 88.69 -0.97 -1.08 12193 0.11 2026-06-08 09:34:57
Cyient DLM Ltd. CYIENTDLM 448.05 453 444.3 453.4 451.9 -1.50 -0.33 15444 0.70 883.8 265.2 2026-06-08 09:34:49
DCX Systems Ltd. DCXINDIA 192.7 192.7 188.75 193.85 189.99 -3.86 -1.99 175371 3.33 451.9 138 2026-06-08 09:34:55
Dee Development Engineers Ltd DEEDEV 688 704.7 656.15 671.15 704.7 33.55 5.00 96413 6.79 2026-06-08 09:34:54
Deepak Builders & Engineers India Ltd. DBEIL 81.18 81.18 79.02 81.18 79.02 -2.16 -2.66 6983 0.06 2026-06-08 09:34:30
Denta Water And Infra Solutions Ltd. DENTA 243 243.75 239 244.45 241.6 -2.85 -1.17 21529 0.52 2026-06-08 09:34:55
Dharmaj Crop Guard Ltd. DHARMAJ 263.1 269.9 263.1 270.55 265 -5.55 -2.05 2047 0.05 389.65 137 2026-06-08 09:34:52
Diffusion Engineers Ltd. DIFFNKG 320 327.3 319.55 324.95 323.05 -1.90 -0.58 2041 0.07 2026-06-08 09:34:59
Divgi Torqtransfer Systems Ltd. DIVGIITTS 763.35 783.85 763 780.7 782.95 2.25 0.29 2526 0.20 1150 410.1 2026-06-08 09:34:51
DOMS Industries Ltd. DOMS 2075.7 2087.8 2061.6 2093.1 2079.8 -13.30 -0.64 6143 1.28 2026-06-08 09:34:57
Dr. Agarwal's Health Care Ltd. AGARWALEYE 456.55 457.15 451.05 459.95 455.25 -4.70 -1.02 3541 0.16 2026-06-08 09:34:59
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 124 126 122.2 125.51 123.99 -1.52 -1.21 7883 0.10 2026-06-08 09:34:52
Elin Electronics Ltd. ELIN 107.1 112.56 107.1 108.84 110.34 1.50 1.38 58382 0.64 282 93.65 2026-06-08 09:34:42
Emcure Pharmaceuticals Ltd. EMCURE 1756.8 1780 1731.6 1756.8 1765.2 8.40 0.48 18097 3.19 2026-06-08 09:34:55
Emmvee Photovoltaic Power Ltd. EMMVEE 328 338 327.8 334.35 329.05 -5.30 -1.59 694560 22.85 2026-06-08 09:34:54
EMS Ltd. EMSLIMITED 298.95 332.6 297.85 290.85 329.7 38.85 13.36 2413779 79.58 2026-06-08 09:34:59
Entero Healthcare Solutions Ltd. ENTERO 1118.3 1124.6 1100 1113.8 1118.5 4.70 0.42 11158 1.25 2026-06-08 09:34:56
Enviro Infra Engineers Ltd. EIEL 182.5 183.9 180.76 184.69 182.69 -2.00 -1.08 84124 1.54 2026-06-08 09:34:57
EPACK Durable Ltd. EPACK 218.46 222.59 218.46 225.3 221.32 -3.98 -1.77 117503 2.60 2026-06-08 09:34:58
EPack Prefab Technologies Ltd. EPACKPEB 202 212.45 202 208.9 209.13 0.23 0.11 251218 5.25 2026-06-08 09:34:56
ESAF Small Finance Bank Ltd. ESAFSFB 27.78 28.15 27.5 27.78 27.88 0.10 0.36 113198 0.32 2026-06-08 09:34:58
Exicom Tele-Systems Ltd. EXICOM 131.7 136.34 129.06 133.85 133.45 -0.40 -0.30 492470 6.57 2026-06-08 09:34:56
Fabtech Technologies Ltd. FABTECH 149.11 151.7 148.4 149.11 149.28 0.17 0.11 6916 0.10 2026-06-08 09:34:57
Fedbank Financial Services Ltd FEDFINA 157.7 161.69 157.63 160.58 160.93 0.35 0.22 85113 1.37 2026-06-08 09:34:57
Five-Star Business Finance Ltd. FIVESTAR 430 433 424.45 436.7 424.8 -11.90 -2.72 80343 3.41 943.75 338.15 2026-06-08 09:34:56
Flair Writing Industries Ltd. FLAIR 281.05 286.75 281.05 285.45 286.75 1.30 0.46 14800 0.42 2026-06-08 09:34:57
Fujiyama Power Systems Ltd. UTLSOLAR 328.7 330.45 320.45 328.3 323.45 -4.85 -1.48 80905 2.62 2026-06-08 09:34:57
Fusion Finance Ltd. FUSION 171 171.99 169.44 172.13 170.48 -1.65 -0.96 21244 0.36 691 123.96 2026-06-08 09:34:47
Gala Precision Engineering Ltd. GALAPREC 892 904.95 890.1 910.4 897 -13.40 -1.47 1780 0.16 2026-06-08 09:34:36
Gandhar Oil Refinery (India) Ltd. GANDHAR 160 160 157.51 160.73 158.03 -2.70 -1.68 33835 0.53 2026-06-08 09:34:55
Ganesh Consumer Products Ltd. GANESHCP 209.4 210.2 204.91 208.92 208.61 -0.31 -0.15 10269 0.21 2026-06-08 09:34:59
Garuda Construction & Engineering Ltd. GARUDA 165.88 167.01 164.1 167.23 166.5 -0.73 -0.44 50994 0.85 2026-06-08 09:34:57
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 103.69 0 0 105.8 105.8 0.00 0.00 0 0.00 2026-06-08 09:34:59
Gem Aromatics Ltd. GEMAROMA 152 162.88 152 155.53 161 5.47 3.52 22020 0.35 2026-06-08 09:34:54
GK Energy Ltd. GKENERGY 140.05 141.05 136.11 141.41 138.33 -3.08 -2.18 172085 2.38 2026-06-08 09:34:57
Global Health Ltd. MEDANTA 1230 1248.9 1212 1240 1239.7 -0.30 -0.02 10688 1.32 1513.9 390.55 2026-06-08 09:34:55
Global Surfaces Ltd. GSLSU 52 52.1 50.58 52.05 51.3 -0.75 -1.44 7365 0.04 333 43.72 2026-06-08 09:34:44
Globe Civil Projects Ltd. GLOBECIVIL 40.3 40.3 39.8 39.8 39.8 0.00 0.00 1952 0.01 2026-06-08 09:34:50
Glottis Ltd. GLOTTIS 63.01 65.3 63.01 65.26 65.3 0.04 0.06 2752 0.02 2026-06-08 09:34:44
GNG Electronics Ltd. EBGNG 407.05 420.55 407.05 420.55 416.9 -3.65 -0.87 48243 2.01 2026-06-08 09:34:57
Go Digit General Insurance Ltd. GODIGIT 304 304 298 306.6 299.9 -6.70 -2.19 97910 2.94 2026-06-08 09:34:56
Godavari Biorefineries Ltd. GODAVARIB 274.2 278.15 273.55 276.75 277.95 1.20 0.43 9284 0.26 2026-06-08 09:34:57
Gopal Snacks Ltd. GOPAL 284.65 284.65 281.6 284.65 283.55 -1.10 -0.39 8847 0.25 2026-06-08 09:34:56
GPT Healthcare Ltd. GPTHEALTH 148.1 149.24 143.74 149.64 148.55 -1.09 -0.73 12788 0.19 2026-06-08 09:34:43
GSP Crop science Ltd. GSPCROP 443.1 443.1 430.55 440.15 433.9 -6.25 -1.42 2062 0.09 2026-06-08 09:34:52
Gujarat Kidney And Super Speciality Ltd. GKSL 131.36 132.53 128.7 131.05 129.99 -1.06 -0.81 15427 0.20 2026-06-08 09:34:56
Happy Forgings Ltd. HAPPYFORGE 1386 1386 1355 1388 1375.8 -12.20 -0.88 7179 0.99 2026-06-08 09:34:58
HDB Financial Services Ltd. HDBFS 636.35 637.35 632 641.95 634.7 -7.25 -1.13 29591 1.88 2026-06-08 09:34:56
Hexaware Technologies Ltd. HEXT 520 520 510.65 526 514.85 -11.15 -2.12 26725 1.38 2026-06-08 09:34:49
Highway Infrastructure Ltd. HILINFRA 48.2 48.23 47.5 47.28 47.7 0.42 0.89 4465 0.02 2026-06-08 09:32:53
HMA Agro Industries Ltd. HMAAGRO 23.01 23.39 23 23.59 23.24 -0.35 -1.48 7299 0.02 839.9 21.25 2026-06-08 09:34:50
Honasa Consumer Ltd. HONASA 410.05 421.65 407.6 416.1 417.4 1.30 0.31 121254 5.06 2026-06-08 09:34:57
Hyundai Motor India Ltd. HYUNDAI 1890 1895.1 1877 1913.6 1881 -32.60 -1.70 67150 12.63 2026-06-08 09:34:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3240 3288.9 3225.7 3249 3275.9 26.90 0.83 37402 12.25 2026-06-08 09:34:55
Ideaforge Technology Ltd. IDEAFORGE 939.95 992.25 915.3 945 992.25 47.25 5.00 502659 49.88 1343.95 304.2 2026-06-08 09:34:54
IKIO Technologies Ltd. IKIO 152.3 152.8 150.59 154.05 152.52 -1.53 -0.99 6914 0.11 477 103.53 2026-06-08 09:34:58
Indegene Ltd. INDGN 520 530.9 517.15 523 522.65 -0.35 -0.07 63558 3.32 2026-06-08 09:34:55
India Shelter Finance Corporation Ltd. INDIASHLTR 756.7 757.6 744.05 756.7 756.45 -0.25 -0.03 4145 0.31 2026-06-08 09:34:58
Indian Renewable Energy Development Agency Ltd. IREDA 122.25 122.25 120.62 123.43 121.68 -1.75 -1.42 1120753 13.64 2026-06-08 09:34:59
Indiqube Spaces Ltd. INDIQUBE 157.99 157.99 154 159.04 157.82 -1.22 -0.77 817 0.01 2026-06-08 09:34:56
Indo Farm Equipments Ltd. INDOFARM 130.4 132 129.37 132.78 130.92 -1.86 -1.40 12452 0.16 2026-06-08 09:34:57
Indogulf Cropsciences Ltd. IGCL 56.9 56.9 55.9 56.53 56.01 -0.52 -0.92 9394 0.05 2026-06-08 09:34:57
Innova Captab Ltd. INNOVACAP 850.55 888.1 850.55 867.5 880 12.50 1.44 8096 0.71 2026-06-08 09:34:57
Innovision Ltd. INNOVISION 294.4 301 293.5 295.55 299.7 4.15 1.40 15415 0.46 2026-06-08 09:34:47
Inox Green Energy Services Ltd. INOXGREEN 170 176.4 169.3 173.5 173.24 -0.26 -0.15 178041 3.08 279 38.4 2026-06-08 09:34:56
Inox India Ltd. INOXINDIA 1553.9 1638.5 1543.5 1578.8 1616.5 37.70 2.39 138998 22.47 2026-06-08 09:34:54
Interarch Building Solutions Ltd. INTERARCH 1748 1753.6 1706.6 1763.3 1744.8 -18.50 -1.05 7812 1.36 2026-06-08 09:34:57
International Gemological Institute Ltd. IGIL 366 366 357.55 368.4 363.45 -4.95 -1.34 52708 1.92 2026-06-08 09:34:56
Inventurus Knowledge Solutions Ltd. IKS 1649 1660 1626.2 1659.1 1650.9 -8.20 -0.49 11689 1.93 2026-06-08 09:34:56
IRM Energy Ltd. IRMENERGY 260.05 260.1 250 261.3 257.8 -3.50 -1.34 21845 0.56 2026-06-08 09:34:57
Ivalue Infosolutions Ltd. IVALUE 232.2 236.83 232.2 237.34 234.69 -2.65 -1.12 6836 0.16 2026-06-08 09:34:43
Jain Resource Recycling Ltd. JAINREC 340.3 343.8 337.25 344 342.35 -1.65 -0.48 144898 4.96 2026-06-08 09:34:54
Jana Small Finance Bank Ltd. JSFB 470 480.9 470 477.55 477.05 -0.50 -0.10 63016 3.01 2026-06-08 09:34:50
Jaro Institute of Technology Management and Research Ltd. JARO 567 567.05 560 572.4 562.05 -10.35 -1.81 5320 0.30 2026-06-08 09:34:49
JG Chemicals Ltd. JGCHEM 405.05 419.05 405.05 417.35 414.45 -2.90 -0.69 8887 0.37 2026-06-08 09:34:58
JNK India Ltd. JNKINDIA 415 431.75 400.1 421.3 423.4 2.10 0.50 158706 6.72 2026-06-08 09:34:54
JSW Cement Ltd. JSWCEMENT 127 127.1 125.39 127.37 125.72 -1.65 -1.30 251921 3.17 2026-06-08 09:34:55
JSW Infrastructure Ltd. JSWINFRA 272.6 274.75 271.4 278.1 273.7 -4.40 -1.58 141892 3.88 2026-06-08 09:34:56
Juniper Hotels Ltd. JUNIPER 202.86 208 200.2 205.27 206.38 1.11 0.54 16068 0.33 2026-06-08 09:34:49
Jupiter Life Line Hospitals Ltd. JLHL 1297.5 1313.8 1295.5 1307.5 1307 -0.50 -0.04 1014 0.13 2026-06-08 09:34:57
Kaynes Technology India Ltd. KAYNES 3069.9 3089.3 3027 3121.8 3073.6 -48.20 -1.54 158176 48.62 7822 666.8 2026-06-08 09:34:59
Keystone Realtors Ltd RUSTOMJEE 386 389.45 386 390.2 386.7 -3.50 -0.90 421 0.02 801.05 358.8 2026-06-08 09:32:23
KFin Technologies Ltd. KFINTECH 858.8 859 848.55 868.85 850.5 -18.35 -2.11 111943 9.52 1641.35 272 2026-06-08 09:34:54
KRN Heat Exchanger And Refrigeration Ltd. KRN 1169 1192.3 1160.8 1216.8 1192.3 -24.50 -2.01 53063 6.33 2026-06-08 09:34:54
Krystal Integrated Services Ltd KRYSTAL 577.35 585 575 583.3 579.85 -3.45 -0.59 1397 0.08 2026-06-08 09:34:58
Landmark Cars Ltd. LANDMARK 410 417.75 407.1 418.25 416.25 -2.00 -0.48 17140 0.71 905 329.8 2026-06-08 09:34:54
Laxmi India Finance Ltd. LAXMIINDIA 106.5 106.5 104.6 106.7 105 -1.70 -1.59 5259 0.06 2026-06-08 09:34:48
Le Travenues Technology Ltd. IXIGO 155 158.1 154.1 155.55 157.43 1.88 1.21 195870 3.08 2026-06-08 09:34:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 410 415.85 406.3 419.35 414.25 -5.10 -1.22 14484 0.60 2026-06-08 09:34:56
Lenskart Solutions Ltd. LENSKART 503.6 507.9 496.6 506.45 505.5 -0.95 -0.19 829193 41.92 2026-06-08 09:34:54
LG Electronics India Ltd. LGEINDIA 1490 1507 1465.4 1499.5 1505 5.50 0.37 44915 6.76 2026-06-08 09:34:54
M&B Engineering Ltd. MBEL 277.9 279.8 273.05 280.55 277.3 -3.25 -1.16 11205 0.31 2026-06-08 09:34:58
Mamata Machinery Ltd. MAMATA 362.2 367.75 362.2 370.15 366.4 -3.75 -1.01 5934 0.22 2026-06-08 09:34:56
Manba Finance Ltd. MANBA 117.47 121 115.7 118.48 120.01 1.53 1.29 25932 0.31 2026-06-08 09:34:52
Mangal Electrical Industries Ltd. MEIL 319.35 319.35 303.4 319.35 308 -11.35 -3.55 13499 0.42 2026-06-08 09:34:57
Mankind Pharma Ltd. MANKIND 2325.1 2356.5 2299 2336.1 2348.1 12.00 0.51 32218 7.57 3054.8 1242 2026-06-08 09:34:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 151.99 152.4 149.28 151.99 151.01 -0.98 -0.64 2606 0.04 2026-06-08 09:34:44
Medi Assist Healthcare Services Ltd. MEDIASSIST 353 355.95 350.3 357.25 354.95 -2.30 -0.64 11159 0.40 2026-06-08 09:34:48
Midwest Ltd. MIDWESTLTD 1230 1259.7 1199.1 1233.6 1247.4 13.80 1.12 4301 0.54 2026-06-08 09:34:58
Motisons Jewellers Ltd. MOTISONS 11.73 11.73 11.53 11.71 11.55 -0.16 -1.37 146039 0.17 2026-06-08 09:34:46
Mukka Proteins Ltd. MUKKA 22.41 22.41 22 22.41 22.33 -0.08 -0.36 8522 0.02 2026-06-08 09:34:49
Muthoot Microfin Ltd. MUTHOOTMF 180.35 182.24 179.77 181.87 182.03 0.16 0.09 15713 0.29 2026-06-08 09:34:56
Netweb Technologies India Ltd. NETWEB 4480.1 4567.6 4450 4666 4566.2 -99.80 -2.14 504239 230.25 4965 742.7 2026-06-08 09:34:59
Northern ARC Capital Ltd. NORTHARC 292.85 296.9 287.1 296.85 294.75 -2.10 -0.71 86529 2.55 2026-06-08 09:34:55
Nova Agritech Ltd. NOVAAGRI 26.5 27 26.37 26.91 26.59 -0.32 -1.19 12867 0.03 2026-06-08 09:34:57
NTPC Green Energy Ltd. NTPCGREEN 99.6 100.94 98.67 100.86 100.54 -0.32 -0.32 438380 4.41 2026-06-08 09:34:54
Om Power Transmission Ltd. OMPOWER 184.34 195.75 184.05 182.55 193.96 11.41 6.25 476541 9.24 2026-06-08 09:34:59
One Mobikwik Systems Ltd. MOBIKWIK 193 193 190.11 194.67 191.87 -2.80 -1.44 106282 2.04 2026-06-08 09:34:54
OnEMI Technology Solutions Ltd. KISSHT 265.1 282.7 265.1 269.85 281.6 11.75 4.35 1027057 28.92 2026-06-08 09:34:54
Oswal Pumps Ltd. OSWALPUMPS 408.95 409.75 402.8 412.7 406.45 -6.25 -1.51 113665 4.62 2026-06-08 09:34:54
Pace Digitek Ltd. PACEDIGITK 184 186.56 182.91 186.43 185.11 -1.32 -0.71 95140 1.76 2026-06-08 09:34:55
Patel Retail Ltd. PATELRMART 190 191.65 187.65 192.48 187.97 -4.51 -2.34 8262 0.16 2026-06-08 09:34:56
Physicswallah Ltd. PWL 101 103.91 100.5 102.73 103.23 0.50 0.49 1199857 12.39 2026-06-08 09:34:54
Pine Labs Ltd. PINELABS 142.5 144.89 142 144.47 144.3 -0.17 -0.12 2501442 36.10 2026-06-08 09:34:54
Platinum Industries Ltd. PLATIND 215.4 215.79 212.56 218.4 215.72 -2.68 -1.23 5639 0.12 2026-06-08 09:34:57
PN Gadgil Jewellers Ltd. PNGJL 572.35 576.8 560.05 572.35 575.5 3.15 0.55 35656 2.05 2026-06-08 09:34:54
Popular Vehicles & Services Ltd. PVSL 97 97.58 96.89 97.37 97.58 0.21 0.22 1699 0.02 2026-06-08 09:33:43
Powerica Ltd. POWERICA 493 507 492.65 499.8 503.5 3.70 0.74 24115 1.21 2026-06-08 09:34:57
Premier Energies Ltd. PREMIERENE 1080 1085.5 1065.5 1080.1 1073 -7.10 -0.66 260628 27.97 2026-06-08 09:34:59
Prostarm Info Systems Ltd. PROSTARM 137.71 144.86 136.05 137.72 140.31 2.59 1.88 121311 1.70 2026-06-08 09:34:56
Pyramid Technoplast Ltd. PYRAMID 160 163.19 160 162.16 162.87 0.71 0.44 1409 0.02 2026-06-08 09:34:57
Quality Power Electrical Equipments Ltd. QPOWER 1125.6 1125.6 1101 1072 1125.6 53.60 5.00 194569 21.90 2026-06-08 09:34:54
Radiant Cash Management Services Ltd. RADIANTCMS 37.1 38.24 37.1 38.2 38.22 0.02 0.05 5243 0.02 116.8 32.33 2026-06-08 09:34:46
Rashi Peripherals Ltd. RPTECH 540 572.95 533.6 546.25 572.9 26.65 4.88 76037 4.36 2026-06-08 09:34:59
Ratnaveer Precision Engineering Ltd. RATNAVEER 166.1 168.29 162 168.9 167.65 -1.25 -0.74 86728 1.45 2026-06-08 09:34:58
Regaal Resources Ltd. REGAAL 85.5 85.5 83 84.48 84.2 -0.28 -0.33 1403 0.01 2026-06-08 09:34:51
Rishabh Instruments Ltd. RISHABH 509.75 511 501.05 512.45 508 -4.45 -0.87 15686 0.80 2026-06-08 09:34:55
RK Swamy Ltd. RKSWAMY 100.8 102.35 98 100.8 98.9 -1.90 -1.88 5988 0.06 2026-06-08 09:34:42
RR Kabel Ltd. RRKABEL 2179 2216.4 2143.5 2223.4 2207.2 -16.20 -0.73 85399 18.85 2026-06-08 09:34:56
Rubicon Research Ltd. RUBICON 1190 1270 1159 1202.5 1238.2 35.70 2.97 161724 20.02 2026-06-08 09:34:56
Saatvik Green Energy Ltd. SAATVIKGL 462.05 467.1 457.05 463.55 460.15 -3.40 -0.73 16481 0.76 2026-06-08 09:34:57
Sagility Ltd. SAGILITY 39.55 39.93 39.4 40.02 39.88 -0.14 -0.35 1375792 5.49 2026-06-08 09:34:54
Sai Life Sciences Ltd. SAILIFE 1174.3 1202.7 1162.1 1186.4 1193.4 7.00 0.59 94824 11.32 2026-06-08 09:34:57
Sai Parenteral's Ltd. SAIPARENT 545 573 540.1 545.2 558.4 13.20 2.42 116897 6.53 2026-06-08 09:34:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 104 105.44 103.99 106.44 104.84 -1.60 -1.50 53808 0.56 2026-06-08 09:34:56
Sambhv Steel Tubes Ltd. SAMBHV 104.3 105 100 105.71 104.93 -0.78 -0.74 384958 4.04 2026-06-08 09:34:57
Samhi Hotels Ltd. SAMHI 160 160.5 157.32 162.05 159.44 -2.61 -1.61 179356 2.86 2026-06-08 09:34:56
Sanstar Ltd. SANSTAR 116.99 118.8 115.2 117.96 117.01 -0.95 -0.81 234757 2.75 2026-06-08 09:34:58
Saraswati Saree Depot Ltd. SSDL 59 59 55.55 57.41 56.7 -0.71 -1.24 4482 0.03 2026-06-08 09:34:52
SBFC Finance Ltd. SBFC 92.11 92.11 89.01 92.96 89.91 -3.05 -3.28 403891 3.63 2026-06-08 09:34:57
Scoda Tubes Ltd. SCODATUBES 124 125.13 122 125.82 124.56 -1.26 -1.00 21662 0.27 2026-06-08 09:34:51
Senco Gold Ltd. SENCO 345 357.75 341 350.75 353.85 3.10 0.88 152533 5.40 1544 227.4 2026-06-08 09:34:56
Seshaasai Technologies Ltd. STYL 266 267.65 259.55 266.65 263.95 -2.70 -1.01 21192 0.56 2026-06-08 09:34:58
Shadowfax Technologies Ltd. SHADOWFAX 195.15 200.67 195.15 201.07 199.57 -1.50 -0.75 180968 3.61 2026-06-08 09:34:57
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29 29.9 28.5 28.94 28.63 -0.31 -1.07 5040 0.01 2026-06-08 09:34:59
Shreeji Shipping Global Ltd. SHREEJISPG 471.25 474.5 466.25 472.95 472 -0.95 -0.20 54264 2.56 2026-06-08 09:34:56
Signatureglobal (India) Ltd. SIGNATURE 812.55 812.6 804.25 812.55 809.35 -3.20 -0.39 21552 1.74 2026-06-08 09:34:58
Solarworld Energy Solutions Ltd. SOLARWORLD 194.49 194.49 190.53 191.75 191.29 -0.46 -0.24 28282 0.54 2026-06-08 09:34:57
Sri Lotus Developers And Realty Ltd. LOTUSDEV 137 137.68 135.5 137.16 136.26 -0.90 -0.66 19521 0.27 2026-06-08 09:34:56
Stallion India Fluorochemicals Ltd. STALLION 186 188 183 189.9 185.6 -4.30 -2.26 539496 10.01 2026-06-08 09:34:54
Standard Engineering Technology Ltd. SETL 155 156 151.19 154.72 152.26 -2.46 -1.59 258763 3.94 2026-06-08 09:34:57
Stanley Lifestyles Ltd. STANLEY 140.01 141.48 139.9 141.79 140.95 -0.84 -0.59 12414 0.17 2026-06-08 09:34:54
Studds Accessories Ltd. STUDDS 446.2 450.9 446.2 454.85 448.45 -6.40 -1.41 1231 0.06 2026-06-08 09:34:56
Sudeep Pharma Ltd. SUDEEPPHRM 752.95 759 740 754.5 749.8 -4.70 -0.62 31009 2.33 2026-06-08 09:34:54
Sula Vineyards Ltd. SULA 153.54 155.57 153.5 155.93 154.01 -1.92 -1.23 40162 0.62 699 138.6 2026-06-08 09:34:55
Suraj Estate Developers Ltd. SURAJEST 188.9 188.9 185.76 186.69 188.84 2.15 1.15 6080 0.11 2026-06-08 09:34:48
Suraksha Diagnostic Ltd. SURAKSHA 275.2 281.95 275.2 275.2 279.6 4.40 1.60 1715 0.05 2026-06-08 09:34:57
Swiggy Ltd. SWIGGY 249 249.3 245.6 250.6 246.7 -3.90 -1.56 1030802 25.43 2026-06-08 09:34:54
Tata Capital Ltd. TATACAP 311.85 314.9 308.5 314.8 314.45 -0.35 -0.11 230718 7.25 2026-06-08 09:34:55
Tata Technologies Ltd. TATATECH 765 781.5 761.45 771.2 772 0.80 0.10 706845 54.57 2026-06-08 09:34:54
TBO Tek Ltd. TBOTEK 1215 1223.2 1196.4 1225.2 1219.1 -6.10 -0.50 4369 0.53 2026-06-08 09:34:56
Tenneco Clean Air India Ltd. TENNIND 581.25 589 578 589.05 589 -0.05 -0.01 50968 3.00 2026-06-08 09:34:57
Tolins Tyres Ltd. TOLINS 96.98 97.18 96.03 97.48 96.91 -0.57 -0.58 7995 0.08 2026-06-08 09:34:25
TruAlt Bioenergy Ltd. TRUALT 500 520.85 495.1 505.15 519.25 14.10 2.79 248552 12.91 2026-06-08 09:34:58
TVS Supply Chain Solutions Ltd. TVSSCS 127.39 129.8 126.35 129.67 128.99 -0.68 -0.52 222641 2.87 2026-06-08 09:34:54
Unicommerce eSolutions Ltd. UNIECOM 84.21 85.83 84.05 86.4 85.15 -1.25 -1.45 30503 0.26 2026-06-08 09:34:47
Uniparts India Ltd. UNIPARTS 625 634.95 616.05 633.95 631.6 -2.35 -0.37 19031 1.20 722.65 296.65 2026-06-08 09:34:56
Updater Services Ltd. UDS 193.9 201.29 188 193.04 199.93 6.89 3.57 330154 6.60 2026-06-08 09:34:57
Urban Company Ltd. URBANCO 123.57 124.44 122.22 125.45 123.84 -1.61 -1.28 266393 3.30 2026-06-08 09:34:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.51 12.66 12.3 12.56 12.65 0.09 0.72 633041 0.80 68.3 10.12 2026-06-08 09:34:56
Valiant Laboratories Ltd. VALIANTLAB 73.5 74 73.5 73.15 74 0.85 1.16 366 0.00 2026-06-08 09:34:52
Vibhor Steel Tubes Ltd. VSTL 113.1 114.15 113.1 114.72 113.9 -0.82 -0.71 29 0.00 2026-06-08 09:33:55
Vidya Wires Ltd. VIDYAWIRES 90.3 95.87 90.2 93.62 94.4 0.78 0.83 1214546 11.47 2026-06-08 09:34:55
Vikram Solar Ltd. VIKRAMSOLR 209 213.1 207.8 213.04 209.24 -3.80 -1.78 481597 10.08 2026-06-08 09:34:56
Vikran Engineering Ltd. VIKRAN 69.79 70.12 68.4 70.26 69.83 -0.43 -0.61 255785 1.79 2026-06-08 09:34:55
Vishal Mega Mart Ltd. VMM 117 118.04 116.58 118.73 118.01 -0.72 -0.61 735017 8.67 2026-06-08 09:34:54
Vishnu Prakash R Punglia Ltd. VPRPL 29.36 29.36 29.36 30.9 29.36 -1.54 -4.98 57273 0.17 2026-06-08 09:34:55
VMS TMT Ltd. VMSTMT 46 46 45.6 46.03 45.6 -0.43 -0.93 3242 0.01 2026-06-08 09:34:36
Vraj Iron & Steel Ltd. VRAJ 123.34 125.8 120.09 124.09 123.1 -0.99 -0.80 9100 0.11 2026-06-08 09:34:56
Wework India Management Ltd. WEWORK 641.05 649.8 637 641.05 646.35 5.30 0.83 47271 3.06 2026-06-08 09:34:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 795 824.95 794.4 808.9 822.65 13.75 1.70 49758 4.09 889.9 306.1 2026-06-08 09:34:57
Yatra Online Ltd YATRA 97.82 97.82 96.32 98.84 97.14 -1.70 -1.72 108165 1.05 2026-06-08 09:34:57
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 198.85 198.85 195.06 200.81 198.3 -2.51 -1.25 98314 1.95 2026-06-08 09:34:55