Select Exchange & Index:
NIFTYIPO
1845.20
updated on: 06-Apr-2026 [14:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1814.80 | Prev. Close | 1813.85 |
|---|---|---|---|
| Day High | 1845.90 | 52 Week High | 2268.10 |
| Day Low | 1801.40 | 52 Week Low | 1713.50 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 169.64 | 169.4 | -0.24 | -0.14 |
| Aeroflex Industries Ltd. | 252.79 | 252.25 | -0.54 | -0.21 |
| Ajax Engineering Ltd. | 438 | 434.05 | -3.95 | -0.90 |
| Akme Fintrade (India) Ltd. | 8.05 | 8 | -0.05 | -0.62 |
| Akums Drugs & Pharmaceuticals Ltd. | 499.05 | 489.9 | -9.15 | -1.83 |
| Allied Blenders And Distillers Ltd. | 423.85 | 419.15 | -4.70 | -1.11 |
| Amagi Media Labs Ltd. | 322.8 | 320 | -2.80 | -0.87 |
| Apeejay Surrendra Park Hotels Ltd. | 107.25 | 106.74 | -0.51 | -0.48 |
| Archean Chemical Industries Ltd. | 583.9 | 575.95 | -7.95 | -1.36 |
| ASK Automotive Ltd. | 436.5 | 432.8 | -3.70 | -0.85 |
| Ather Energy Ltd. | 762.15 | 760 | -2.15 | -0.28 |
| Azad Engineering Ltd. | 1546 | 1539.4 | -6.60 | -0.43 |
| Baazar Style Retail Ltd. | 301.5 | 292.5 | -9.00 | -2.99 |
| Bajaj Housing Finance Ltd. | 78 | 77.57 | -0.43 | -0.55 |
| Bikaji Foods International Ltd. | 627 | 619.55 | -7.45 | -1.19 |
| Billionbrains Garage Ventures Ltd. | 164.82 | 164.56 | -0.26 | -0.16 |
| BlackBuck Ltd. | 573.45 | 570.75 | -2.70 | -0.47 |
| BLS E-Services Ltd. | 160.52 | 157.74 | -2.78 | -1.73 |
| Blue Jet Healthcare Ltd. | 357.35 | 352.1 | -5.25 | -1.47 |
| Brainbees Solutions Ltd. | 224.33 | 221.9 | -2.43 | -1.08 |
| Brigade Hotel Ventures Ltd. | 58.69 | 58.1 | -0.59 | -1.01 |
| Canara HSBC Life Insurance Company Ltd. | 144.68 | 144 | -0.68 | -0.47 |
| Capillary Technologies India Ltd. | 493.1 | 490 | -3.10 | -0.63 |
| Capital Small Finance Bank Ltd. | 238.79 | 235.82 | -2.97 | -1.24 |
| Cello World Ltd. | 404.55 | 399.3 | -5.25 | -1.30 |
| Clean Max Enviro Energy Solutions Ltd. | 810.65 | 800 | -10.65 | -1.31 |
| Concord Biotech Ltd. | 1025.1 | 1018.8 | -6.30 | -0.61 |
| Credo Brands Marketing Ltd. | 72.28 | 71 | -1.28 | -1.77 |
| Denta Water And Infra Solutions Ltd. | 245.06 | 243.6 | -1.46 | -0.60 |
| Diffusion Engineers Ltd. | 281.13 | 278 | -3.13 | -1.11 |
| DOMS Industries Ltd. | 2356.4 | 2308.6 | -47.80 | -2.03 |
| Dr. Agarwal's Health Care Ltd. | 417 | 409.7 | -7.30 | -1.75 |
| Ecos (India) Mobility & Hospitality Ltd. | 118.72 | 117.31 | -1.41 | -1.19 |
| Elin Electronics Ltd. | 113.29 | 109.76 | -3.53 | -3.12 |
| EMS Ltd. | 287.45 | 285.1 | -2.35 | -0.82 |
| Entero Healthcare Solutions Ltd. | 1249.1 | 1236.2 | -12.90 | -1.03 |
| Enviro Infra Engineers Ltd. | 168.12 | 165.57 | -2.55 | -1.52 |
| EPACK Durable Ltd. | 215.85 | 213.41 | -2.44 | -1.13 |
| Fedbank Financial Services Ltd | 136.26 | 136 | -0.26 | -0.19 |
| Five-Star Business Finance Ltd. | 360.6 | 356.75 | -3.85 | -1.07 |
| Flair Writing Industries Ltd. | 296 | 292.7 | -3.30 | -1.11 |
| Fujiyama Power Systems Ltd. | 202.3 | 198.4 | -3.90 | -1.93 |
| Gandhar Oil Refinery (India) Ltd. | 126.52 | 125.78 | -0.74 | -0.58 |
| Glottis Ltd. | 42.89 | 42.04 | -0.85 | -1.98 |
| Go Digit General Insurance Ltd. | 320.8 | 315 | -5.80 | -1.81 |
| Godavari Biorefineries Ltd. | 312.15 | 309.9 | -2.25 | -0.72 |
| Gopal Snacks Ltd. | 261.25 | 260.5 | -0.75 | -0.29 |
| GPT Healthcare Ltd. | 123.32 | 122.29 | -1.03 | -0.84 |
| Gujarat Kidney And Super Speciality Ltd. | 103.77 | 103.27 | -0.50 | -0.48 |
| Happy Forgings Ltd. | 1188.6 | 1180 | -8.60 | -0.72 |
| HDB Financial Services Ltd. | 578.55 | 577.25 | -1.30 | -0.22 |
| Honasa Consumer Ltd. | 304 | 303.6 | -0.40 | -0.13 |
| Hyundai Motor India Ltd. | 1711.5 | 1707.1 | -4.40 | -0.26 |
| ICICI Prudential Asset Management Company Ltd. | 2844.3 | 2831.5 | -12.80 | -0.45 |
| Indegene Ltd. | 472.6 | 455.85 | -16.75 | -3.54 |
| Indian Renewable Energy Development Agency Ltd. | 114.94 | 113.08 | -1.86 | -1.62 |
| Interarch Building Solutions Ltd. | 1783 | 1758.6 | -24.40 | -1.37 |
| International Gemmological Institute (India) Ltd. | 320.35 | 319.55 | -0.80 | -0.25 |
| Inventurus Knowledge Solutions Ltd. | 1342.9 | 1326.1 | -16.80 | -1.25 |
| IRM Energy Ltd. | 184.81 | 183.75 | -1.06 | -0.57 |
| Jain Resource Recycling Ltd. | 463.45 | 458.7 | -4.75 | -1.02 |
| Jana Small Finance Bank Ltd. | 372.7 | 370.1 | -2.60 | -0.70 |
| JG Chemicals Ltd. | 337.3 | 333.6 | -3.70 | -1.10 |
| JSW Infrastructure Ltd. | 241.25 | 238.18 | -3.07 | -1.27 |
| Juniper Hotels Ltd. | 203.77 | 200.48 | -3.29 | -1.61 |
| Jupiter Life Line Hospitals Ltd. | 1229.1 | 1214.9 | -14.20 | -1.16 |
| Krystal Integrated Services Ltd | 529.05 | 525.1 | -3.95 | -0.75 |
| Landmark Cars Ltd. | 405.5 | 404.45 | -1.05 | -0.26 |
| Laxmi India Finance Ltd. | 80.03 | 78.39 | -1.64 | -2.05 |
| Le Travenues Technology Ltd. | 166.61 | 163.46 | -3.15 | -1.89 |
| Leela Palaces Hotels & Resorts Ltd. | 415.9 | 414 | -1.90 | -0.46 |
| M&B Engineering Ltd. | 266.29 | 261 | -5.29 | -1.99 |
| Mamata Machinery Ltd. | 342.4 | 335.4 | -7.00 | -2.04 |
| Medi Assist Healthcare Services Ltd. | 321.6 | 316.7 | -4.90 | -1.52 |
| NTPC Green Energy Ltd. | 97.22 | 96.77 | -0.45 | -0.46 |
| One Mobikwik Systems Ltd. | 170.06 | 166.07 | -3.99 | -2.35 |
| Oswal Pumps Ltd. | 311.2 | 306.7 | -4.50 | -1.45 |
| Pace Digitek Ltd. | 154.62 | 150.2 | -4.42 | -2.86 |
| Patel Retail Ltd. | 164.82 | 163.5 | -1.32 | -0.80 |
| Physicswallah Ltd. | 89.97 | 89.02 | -0.95 | -1.06 |
| Platinum Industries Ltd. | 200.78 | 199.51 | -1.27 | -0.63 |
| Prostarm Info Systems Ltd. | 125.39 | 125.23 | -0.16 | -0.13 |
| Pyramid Technoplast Ltd. | 143.43 | 142.89 | -0.54 | -0.38 |
| Radiant Cash Management Services Ltd. | 38.44 | 38.11 | -0.33 | -0.86 |
| Ratnaveer Precision Engineering Ltd. | 139.8 | 138.91 | -0.89 | -0.64 |
| Rishabh Instruments Ltd. | 387.7 | 386.95 | -0.75 | -0.19 |
| RK Swamy Ltd. | 80.5 | 80.39 | -0.11 | -0.14 |
| RR Kabel Ltd. | 1333.6 | 1311 | -22.60 | -1.69 |
| Rubicon Research Ltd. | 774.85 | 770 | -4.85 | -0.63 |
| Saatvik Green Energy Ltd. | 403.8 | 402 | -1.80 | -0.45 |
| Sai Life Sciences Ltd. | 959.95 | 957 | -2.95 | -0.31 |
| Sai Silks (Kalamandir) Ltd. | 95.94 | 93.04 | -2.90 | -3.02 |
| SBFC Finance Ltd. | 82.57 | 82.26 | -0.31 | -0.38 |
| Shadowfax Technologies Ltd. | 117.04 | 114.9 | -2.14 | -1.83 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 24.44 | 24.13 | -0.31 | -1.27 |
| Signatureglobal (India) Ltd. | 749.5 | 743.8 | -5.70 | -0.76 |
| Sri Lotus Developers And Realty Ltd. | 113.78 | 113.1 | -0.68 | -0.60 |
| Standard Engineering Technology Ltd. | 126.84 | 124.2 | -2.64 | -2.08 |
| Sudeep Pharma Ltd. | 615.1 | 602 | -13.10 | -2.13 |
| Suraksha Diagnostic Ltd. | 244.98 | 241.47 | -3.51 | -1.43 |
| Swiggy Ltd. | 275.35 | 272.9 | -2.45 | -0.89 |
| Tata Technologies Ltd. | 541.1 | 539.05 | -2.05 | -0.38 |
| TBO Tek Ltd. | 1093.1 | 1072.9 | -20.20 | -1.85 |
| Tenneco Clean Air India Ltd. | 531.45 | 525.1 | -6.35 | -1.19 |
| Tolins Tyres Ltd. | 94.53 | 94.19 | -0.34 | -0.36 |
| Unicommerce eSolutions Ltd. | 88.23 | 86.85 | -1.38 | -1.56 |
| Valiant Laboratories Ltd. | 57.19 | 56.19 | -1.00 | -1.75 |
| Vishal Mega Mart Ltd. | 107.88 | 107.71 | -0.17 | -0.16 |
| Vishnu Prakash R Punglia Ltd. | 34.47 | 34.08 | -0.39 | -1.13 |
| VMS TMT Ltd. | 38.26 | 37.9 | -0.36 | -0.94 |
| Wework India Management Ltd. | 450.8 | 447.65 | -3.15 | -0.70 |
| Yatra Online Ltd | 99.19 | 96.98 | -2.21 | -2.23 |
| Zaggle Prepaid Ocean Services Ltd. | 234.92 | 222.73 | -12.19 | -5.19 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 443 | 447.5 | 435 | 439.1 | 441 | 1.90 | 0.43 | 60251 | 2.66 | 2026-04-06 09:44:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 275 | 280.15 | 271.65 | 274.65 | 278.8 | 4.15 | 1.51 | 606481 | 16.91 | 2026-04-06 09:44:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 1829.6 | 1829.6 | 1829.6 | 1799.6 | 1829.6 | 30.00 | 1.67 | 1003 | 0.18 | 2026-04-06 09:07:26 | ||
| Advance Agrolife Ltd. | ADVANCE | 97.72 | 97.72 | 97.72 | 96.28 | 97.72 | 1.44 | 1.50 | 137 | 0.00 | 2026-04-06 09:07:29 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 169.4 | 169.4 | 169.4 | 169.64 | 169.4 | -0.24 | -0.14 | 1228 | 0.02 | 2026-04-06 09:07:26 | ||
| Aequs Ltd. | AEQUS | 124.89 | 124.89 | 124.89 | 123.56 | 124.89 | 1.33 | 1.08 | 1095 | 0.01 | 2026-04-06 09:07:28 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 255 | 257.99 | 248.04 | 252.79 | 252.25 | -0.54 | -0.21 | 354170 | 8.93 | 2026-04-06 09:44:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 283.7 | 287 | 281.3 | 283.7 | 285.25 | 1.55 | 0.55 | 45654 | 1.30 | 2026-04-06 09:44:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 444.9 | 444.9 | 430.55 | 438 | 434.05 | -3.95 | -0.90 | 5917 | 0.26 | 2026-04-06 09:44:48 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.05 | 8.34 | 7.95 | 8.05 | 8 | -0.05 | -0.62 | 67692 | 0.05 | 2026-04-06 09:44:16 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 496.3 | 498.75 | 485.55 | 499.05 | 489.9 | -9.15 | -1.83 | 25293 | 1.24 | 2026-04-06 09:44:53 | ||
| All Time Plastics Ltd. | ALLTIME | 201.76 | 201.76 | 201.76 | 201.76 | 201.76 | 0.00 | 0.00 | 101 | 0.00 | 2026-04-06 09:07:27 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 423.8 | 424.35 | 416.75 | 423.85 | 419.15 | -4.70 | -1.11 | 48825 | 2.05 | 2026-04-06 09:44:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 320 | 320 | 320 | 322.8 | 320 | -2.80 | -0.87 | 1249 | 0.04 | 2026-04-06 09:07:27 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 454.95 | 454.95 | 454.95 | 451.55 | 454.95 | 3.40 | 0.75 | 1025 | 0.05 | 2026-04-06 09:07:27 | ||
| Anlon Healthcare Ltd. | AHCL | 114 | 114 | 114 | 113.15 | 114 | 0.85 | 0.75 | 46 | 0.00 | 2026-04-06 09:07:30 | ||
| Anthem Biosciences Ltd. | ANTHEM | 660.95 | 660.95 | 660.95 | 660.75 | 660.95 | 0.20 | 0.03 | 177 | 0.01 | 2026-04-06 09:07:29 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 109.08 | 109.08 | 105.2 | 107.25 | 106.74 | -0.51 | -0.48 | 22199 | 0.24 | 2026-04-06 09:44:56 | ||
| Archean Chemical Industries Ltd. | ACI | 578.6 | 580.9 | 568.55 | 583.9 | 575.95 | -7.95 | -1.36 | 64530 | 3.72 | 837.7 | 408.35 | 2026-04-06 14:09:57 |
| Arisinfra Solutions Ltd. | ARIS | 104.3 | 104.3 | 104.3 | 103.52 | 104.3 | 0.78 | 0.75 | 1000 | 0.01 | 2026-04-06 09:07:27 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 438.75 | 438.75 | 429.15 | 436.5 | 432.8 | -3.70 | -0.85 | 11183 | 0.48 | 2026-04-06 09:44:53 | ||
| Ather Energy Ltd. | ATHERENERG | 760 | 760 | 760 | 762.15 | 760 | -2.15 | -0.28 | 9387 | 0.71 | 2026-04-06 09:07:27 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1228 | 1228 | 1228 | 1205.2 | 1228 | 22.80 | 1.89 | 458 | 0.06 | 2026-04-06 09:07:29 | ||
| Avalon Technologies Ltd. | AVALON | 937.65 | 972.85 | 921.4 | 937.65 | 960.3 | 22.65 | 2.42 | 92545 | 8.89 | 1318 | 348 | 2026-04-06 14:09:55 |
| Awfis Space Solutions Ltd. | AWFIS | 264 | 264 | 254.93 | 258.33 | 260.63 | 2.30 | 0.89 | 88180 | 2.30 | 2026-04-06 09:44:55 | ||
| Azad Engineering Ltd. | AZAD | 1565.2 | 1565.2 | 1524 | 1546 | 1539.4 | -6.60 | -0.43 | 26149 | 4.03 | 2026-04-06 09:44:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 307.9 | 308 | 290.55 | 301.5 | 292.5 | -9.00 | -2.99 | 242125 | 7.08 | 2026-04-06 09:44:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.5 | 79.35 | 77 | 78 | 77.57 | -0.43 | -0.55 | 1728321 | 13.41 | 2026-04-06 09:44:59 | ||
| Belrise Industries Ltd. | BELRISE | 193 | 193.7 | 188.8 | 190.78 | 191.2 | 0.42 | 0.22 | 531210 | 10.16 | 2026-04-06 09:29:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.16 | 32.16 | 32.16 | 32.12 | 32.16 | 0.04 | 0.12 | 44869 | 0.14 | 2026-04-06 09:07:18 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1506.9 | 1527 | 1506.9 | 1506.8 | 1520.2 | 13.40 | 0.89 | 10088 | 1.53 | 2026-04-06 09:44:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 626 | 626 | 615.15 | 627 | 619.55 | -7.45 | -1.19 | 43633 | 2.70 | 1007.95 | 303 | 2026-04-06 14:09:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 164.56 | 164.56 | 164.56 | 164.82 | 164.56 | -0.26 | -0.16 | 89330 | 1.47 | 2026-04-06 09:07:18 | ||
| BlackBuck Ltd. | BLACKBUCK | 572.25 | 579 | 565.4 | 573.45 | 570.75 | -2.70 | -0.47 | 31326 | 1.79 | 2026-04-06 09:44:55 | ||
| BLS E-Services Ltd. | BLSE | 158.06 | 159.72 | 156.2 | 160.52 | 157.74 | -2.78 | -1.73 | 23816 | 0.38 | 2026-04-06 09:44:48 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 356.9 | 357.35 | 348.8 | 357.35 | 352.1 | -5.25 | -1.47 | 54084 | 1.90 | 2026-04-06 09:44:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 54.64 | 54.64 | 54.64 | 53.07 | 54.64 | 1.57 | 2.96 | 602 | 0.00 | 2026-04-06 09:07:29 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 224.33 | 224.64 | 219.65 | 224.33 | 221.9 | -2.43 | -1.08 | 282043 | 6.26 | 2026-04-06 09:44:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 58.1 | 58.1 | 58.1 | 58.69 | 58.1 | -0.59 | -1.01 | 329 | 0.00 | 2026-04-06 09:07:30 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 144 | 144 | 144 | 144.68 | 144 | -0.68 | -0.47 | 891 | 0.01 | 2026-04-06 09:07:29 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 232.06 | 232.06 | 232.06 | 231.51 | 232.06 | 0.55 | 0.24 | 4914 | 0.11 | 2026-04-06 09:07:27 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 490 | 490 | 490 | 493.1 | 490 | -3.10 | -0.63 | 119 | 0.01 | 2026-04-06 09:07:29 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 244.05 | 244.05 | 235.82 | 238.79 | 235.82 | -2.97 | -1.24 | 3197 | 0.08 | 2026-04-06 09:44:53 | ||
| Cello World Ltd. | CELLO | 404.55 | 404.55 | 396.55 | 404.55 | 399.3 | -5.25 | -1.30 | 20396 | 0.81 | 2026-04-06 09:44:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 800 | 800 | 800 | 810.65 | 800 | -10.65 | -1.31 | 117 | 0.01 | 2026-04-06 09:07:27 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1010 | 1029.9 | 1010 | 1025.1 | 1018.8 | -6.30 | -0.61 | 78914 | 8.04 | 2026-04-06 09:44:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 284 | 285.9 | 279 | 283.2 | 284.15 | 0.95 | 0.34 | 9882 | 0.28 | 2026-04-06 09:44:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 73.35 | 73.35 | 70.07 | 72.28 | 71 | -1.28 | -1.77 | 66069 | 0.47 | 2026-04-06 09:44:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 280.1 | 286 | 272.5 | 280.1 | 284.7 | 4.60 | 1.64 | 355109 | 10.11 | 883.8 | 265.2 | 2026-04-06 14:09:57 |
| DCX Systems Ltd. | DCXINDIA | 165.5 | 167.86 | 162.16 | 165.92 | 165.95 | 0.03 | 0.02 | 768301 | 12.75 | 451.9 | 138 | 2026-04-06 14:09:54 |
| Dee Development Engineers Ltd | DEEDEV | 302.5 | 304.7 | 295.65 | 300.95 | 303.4 | 2.45 | 0.81 | 231605 | 7.03 | 2026-04-06 09:44:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 60.5 | 61.5 | 60.5 | 60.46 | 61.19 | 0.73 | 1.21 | 7115 | 0.04 | 2026-04-06 09:44:55 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 248.74 | 250.45 | 240.71 | 245.06 | 243.6 | -1.46 | -0.60 | 31176 | 0.76 | 2026-04-06 09:44:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 242.04 | 252 | 242.04 | 245.13 | 246 | 0.87 | 0.35 | 37573 | 0.92 | 389.65 | 137 | 2026-04-06 14:09:36 |
| Diffusion Engineers Ltd. | DIFFNKG | 283.99 | 283.99 | 275.05 | 281.13 | 278 | -3.13 | -1.11 | 8412 | 0.23 | 2026-04-06 09:44:56 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 624.3 | 644.95 | 624.3 | 633.8 | 638.25 | 4.45 | 0.70 | 5182 | 0.33 | 1150 | 410.1 | 2026-04-06 14:09:21 |
| DOMS Industries Ltd. | DOMS | 2347 | 2347 | 2284.9 | 2356.4 | 2308.6 | -47.80 | -2.03 | 12852 | 2.97 | 2026-04-06 09:44:53 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 418.95 | 418.95 | 407.7 | 417 | 409.7 | -7.30 | -1.75 | 11973 | 0.49 | 2026-04-06 09:44:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 120.49 | 120.5 | 115.25 | 118.72 | 117.31 | -1.41 | -1.19 | 52352 | 0.61 | 2026-04-06 09:44:56 | ||
| Elin Electronics Ltd. | ELIN | 115.4 | 116.36 | 109.43 | 113.29 | 109.76 | -3.53 | -3.12 | 195930 | 2.15 | 282 | 93.65 | 2026-04-06 14:09:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1542.7 | 1578.8 | 1530.1 | 1547.6 | 1566.9 | 19.30 | 1.25 | 57180 | 8.96 | 2026-04-06 09:44:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 219.7 | 219.7 | 219.7 | 217.54 | 219.7 | 2.16 | 0.99 | 4425 | 0.10 | 2026-04-06 09:07:29 | ||
| EMS Ltd. | EMSLIMITED | 290.05 | 292.7 | 281.35 | 287.45 | 285.1 | -2.35 | -0.82 | 41879 | 1.19 | 2026-04-06 09:44:56 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1250 | 1260 | 1228.5 | 1249.1 | 1236.2 | -12.90 | -1.03 | 5780 | 0.71 | 2026-04-06 09:44:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 168.25 | 171.59 | 164 | 168.12 | 165.57 | -2.55 | -1.52 | 660110 | 10.93 | 2026-04-06 09:44:55 | ||
| EPACK Durable Ltd. | EPACK | 216.95 | 219 | 211.87 | 215.85 | 213.41 | -2.44 | -1.13 | 90196 | 1.92 | 2026-04-06 09:44:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 146 | 146 | 146 | 145.56 | 146 | 0.44 | 0.30 | 1373 | 0.02 | 2026-04-06 09:07:29 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.07 | 24.53 | 23.18 | 23.49 | 23.63 | 0.14 | 0.60 | 157255 | 0.37 | 2026-04-06 09:44:47 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 84.92 | 86.44 | 83.8 | 84.91 | 85.44 | 0.53 | 0.62 | 67228 | 0.57 | 2026-04-06 09:44:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 148.98 | 148.98 | 148.98 | 144.09 | 148.98 | 4.89 | 3.39 | 3893 | 0.06 | 2026-04-06 09:07:29 | ||
| Fedbank Financial Services Ltd | FEDFINA | 137.99 | 138 | 134.2 | 136.26 | 136 | -0.26 | -0.19 | 101680 | 1.38 | 2026-04-06 09:44:53 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 365 | 365.95 | 353.75 | 360.6 | 356.75 | -3.85 | -1.07 | 745854 | 26.61 | 943.75 | 338.15 | 2026-04-06 14:09:55 |
| Flair Writing Industries Ltd. | FLAIR | 291.5 | 296 | 291.5 | 296 | 292.7 | -3.30 | -1.11 | 4362 | 0.13 | 2026-04-06 09:44:42 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 198.4 | 198.4 | 198.4 | 202.3 | 198.4 | -3.90 | -1.93 | 2296 | 0.05 | 2026-04-06 09:07:26 | ||
| Fusion Finance Ltd. | FUSION | 147.58 | 152.52 | 144.59 | 147.58 | 151.97 | 4.39 | 2.97 | 213360 | 3.24 | 691 | 123.96 | 2026-04-06 14:09:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 740 | 740 | 730 | 733.2 | 733.85 | 0.65 | 0.09 | 472 | 0.03 | 2026-04-06 09:44:57 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 126.52 | 126.52 | 124.22 | 126.52 | 125.78 | -0.74 | -0.58 | 20290 | 0.26 | 2026-04-06 09:44:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 182.45 | 182.45 | 182.45 | 180.3 | 182.45 | 2.15 | 1.19 | 99 | 0.00 | 2026-04-06 09:07:27 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 150.88 | 152.65 | 146.18 | 150.02 | 150.95 | 0.93 | 0.62 | 614989 | 9.28 | 2026-04-06 09:44:56 | ||
| Gem Aromatics Ltd. | GEMAROMA | 153.05 | 153.05 | 153.05 | 152.2 | 153.05 | 0.85 | 0.56 | 152 | 0.00 | 2026-04-06 09:07:30 | ||
| GK Energy Ltd. | GKENERGY | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0.00 | 0.00 | 1287 | 0.01 | 2026-04-06 09:07:26 | ||
| Global Health Ltd. | MEDANTA | 1000 | 1035.75 | 983.5 | 1000.4 | 1034.35 | 33.95 | 3.39 | 85231 | 8.82 | 1513.9 | 390.55 | 2026-04-06 14:09:57 |
| Global Surfaces Ltd. | GSLSU | 50.38 | 51.14 | 49.35 | 48.71 | 50.51 | 1.80 | 3.70 | 37604 | 0.19 | 333 | 43.72 | 2026-04-06 14:08:10 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40 | 40 | 40 | 39.34 | 40 | 0.66 | 1.68 | 99 | 0.00 | 2026-04-06 09:07:30 | ||
| Glottis Ltd. | GLOTTIS | 42.04 | 42.04 | 42.04 | 42.89 | 42.04 | -0.85 | -1.98 | 792 | 0.00 | 2026-04-06 09:07:28 | ||
| GNG Electronics Ltd. | EBGNG | 379 | 379 | 379 | 368 | 379 | 11.00 | 2.99 | 805 | 0.03 | 2026-04-06 09:07:27 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 315 | 319.2 | 313.45 | 320.8 | 315 | -5.80 | -1.81 | 26254 | 0.83 | 2026-04-06 09:44:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 312.25 | 314.9 | 304.1 | 312.15 | 309.9 | -2.25 | -0.72 | 48892 | 1.52 | 2026-04-06 09:44:55 | ||
| Gopal Snacks Ltd. | GOPAL | 261.25 | 262.1 | 257.6 | 261.25 | 260.5 | -0.75 | -0.29 | 12615 | 0.33 | 2026-04-06 09:44:49 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 123.32 | 123.32 | 121.05 | 123.32 | 122.29 | -1.03 | -0.84 | 7876 | 0.10 | 2026-04-06 09:44:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 103.27 | 103.27 | 103.27 | 103.77 | 103.27 | -0.50 | -0.48 | 200 | 0.00 | 2026-04-06 09:07:29 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1186.8 | 1190 | 1162.1 | 1188.6 | 1180 | -8.60 | -0.72 | 2409 | 0.28 | 2026-04-06 09:44:56 | ||
| HDB Financial Services Ltd. | HDBFS | 577.25 | 577.25 | 577.25 | 578.55 | 577.25 | -1.30 | -0.22 | 1767 | 0.10 | 2026-04-06 09:07:27 | ||
| Hexaware Technologies Ltd. | HEXT | 446 | 454.45 | 443.9 | 443.95 | 445.65 | 1.70 | 0.38 | 96618 | 4.31 | 2026-04-06 09:44:54 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.96 | 47.96 | 47.96 | 46.88 | 47.96 | 1.08 | 2.30 | 486 | 0.00 | 2026-04-06 09:07:29 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.65 | 24.73 | 23.31 | 23.65 | 24.59 | 0.94 | 3.97 | 87398 | 0.21 | 839.9 | 21.31 | 2026-04-06 14:09:36 |
| Honasa Consumer Ltd. | HONASA | 302 | 305.45 | 300.5 | 304 | 303.6 | -0.40 | -0.13 | 47945 | 1.46 | 2026-04-06 09:44:47 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1719 | 1719.9 | 1658 | 1711.5 | 1707.1 | -4.40 | -0.26 | 448893 | 76.63 | 2026-04-06 09:44:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2831.5 | 2831.5 | 2831.5 | 2844.3 | 2831.5 | -12.80 | -0.45 | 457 | 0.13 | 2026-04-06 09:07:27 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 397.35 | 403.3 | 390 | 396.2 | 399.15 | 2.95 | 0.74 | 250082 | 9.98 | 1343.95 | 304.2 | 2026-04-06 14:09:35 |
| IKIO Technologies Ltd. | IKIO | 123.7 | 124.7 | 118.23 | 121.49 | 123.07 | 1.58 | 1.30 | 80849 | 1.00 | 477 | 103.53 | 2026-04-06 14:09:50 |
| Indegene Ltd. | INDGN | 475 | 475 | 455.1 | 472.6 | 455.85 | -16.75 | -3.54 | 46720 | 2.13 | 2026-04-06 09:44:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.1 | 769.15 | 755.1 | 763.25 | 763.95 | 0.70 | 0.09 | 4378 | 0.33 | 2026-04-06 09:44:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.94 | 115.29 | 111.54 | 114.94 | 113.08 | -1.86 | -1.62 | 2859783 | 32.34 | 2026-04-06 09:44:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 143.53 | 143.53 | 143.53 | 143.4 | 143.53 | 0.13 | 0.09 | 3 | 0.00 | 2026-04-06 09:07:27 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 126.8 | 127.66 | 123.42 | 124.2 | 126.54 | 2.34 | 1.88 | 46764 | 0.59 | 2026-04-06 09:44:49 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.00 | 0.00 | 333 | 0.00 | 2026-04-06 09:07:30 | ||
| Innova Captab Ltd. | INNOVACAP | 708.8 | 708.8 | 697.2 | 704.4 | 706.2 | 1.80 | 0.26 | 5051 | 0.36 | 2026-04-06 09:44:20 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 143.88 | 146 | 140.45 | 144.58 | 145.32 | 0.74 | 0.51 | 766832 | 11.14 | 279 | 38.4 | 2026-04-06 14:09:55 |
| Inox India Ltd. | INOXINDIA | 1253.9 | 1259 | 1225.6 | 1242.3 | 1255.6 | 13.30 | 1.07 | 17050 | 2.14 | 2026-04-06 09:44:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1756 | 1783 | 1736.1 | 1783 | 1758.6 | -24.40 | -1.37 | 9445 | 1.66 | 2026-04-06 09:44:56 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 320 | 324.2 | 316.95 | 320.35 | 319.55 | -0.80 | -0.25 | 39443 | 1.26 | 2026-04-06 09:44:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1362.5 | 1362.5 | 1324.5 | 1342.9 | 1326.1 | -16.80 | -1.25 | 14164 | 1.88 | 2026-04-06 09:44:56 | ||
| IRM Energy Ltd. | IRMENERGY | 187.58 | 187.58 | 182.03 | 184.81 | 183.75 | -1.06 | -0.57 | 33480 | 0.62 | 2026-04-06 09:44:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 219.29 | 219.29 | 219.29 | 218.24 | 219.29 | 1.05 | 0.48 | 125 | 0.00 | 2026-04-06 09:07:31 | ||
| Jain Resource Recycling Ltd. | JAINREC | 458.7 | 458.7 | 458.7 | 463.45 | 458.7 | -4.75 | -1.02 | 3964 | 0.18 | 2026-04-06 09:07:27 | ||
| Jana Small Finance Bank Ltd. | JSFB | 369 | 373.15 | 364.1 | 372.7 | 370.1 | -2.60 | -0.70 | 19911 | 0.74 | 2026-04-06 09:44:53 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 441 | 441 | 441 | 437.35 | 441 | 3.65 | 0.83 | 111 | 0.00 | 2026-04-06 09:07:26 | ||
| JG Chemicals Ltd. | JGCHEM | 343.95 | 343.95 | 327.3 | 337.3 | 333.6 | -3.70 | -1.10 | 9047 | 0.30 | 2026-04-06 09:44:49 | ||
| JNK India Ltd. | JNKINDIA | 247 | 252.3 | 242.22 | 247.7 | 252.24 | 4.54 | 1.83 | 90558 | 2.28 | 2026-04-06 09:44:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 0.00 | 0.00 | 4642 | 0.05 | 2026-04-06 09:07:27 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 241.99 | 243.5 | 236.64 | 241.25 | 238.18 | -3.07 | -1.27 | 432574 | 10.30 | 2026-04-06 09:44:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 206 | 206 | 200 | 203.77 | 200.48 | -3.29 | -1.61 | 11219 | 0.22 | 2026-04-06 09:44:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1229.1 | 1238.3 | 1206.2 | 1229.1 | 1214.9 | -14.20 | -1.16 | 4076 | 0.50 | 2026-04-06 09:44:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3547.9 | 3675 | 3460 | 3538 | 3667.3 | 129.30 | 3.65 | 1722011 | 631.51 | 7822 | 666.8 | 2026-04-06 14:09:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 371.1 | 397.9 | 367.45 | 376.4 | 390.5 | 14.10 | 3.75 | 185656 | 7.25 | 801.05 | 358.8 | 2026-04-06 14:09:56 |
| KFin Technologies Ltd. | KFINTECH | 905 | 915.9 | 887.8 | 904.15 | 912 | 7.85 | 0.87 | 385303 | 35.14 | 1641.35 | 272 | 2026-04-06 14:09:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 872 | 879 | 845.25 | 867.85 | 872.95 | 5.10 | 0.59 | 258898 | 22.60 | 2026-04-06 09:44:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 531.8 | 532.95 | 524.25 | 529.05 | 525.1 | -3.95 | -0.75 | 376 | 0.02 | 2026-04-06 09:44:20 | ||
| Landmark Cars Ltd. | LANDMARK | 413.4 | 414.8 | 402.95 | 405.5 | 404.45 | -1.05 | -0.26 | 31224 | 1.26 | 905 | 329.8 | 2026-04-06 14:09:40 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 78.39 | 78.39 | 78.39 | 80.03 | 78.39 | -1.64 | -2.05 | 500 | 0.00 | 2026-04-06 09:07:30 | ||
| Le Travenues Technology Ltd. | IXIGO | 166 | 166.22 | 162.71 | 166.61 | 163.46 | -3.15 | -1.89 | 176298 | 2.88 | 2026-04-06 09:44:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 406.8 | 417.2 | 406.8 | 415.9 | 414 | -1.90 | -0.46 | 6615 | 0.27 | 2026-04-06 09:44:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 487.9 | 487.9 | 487.9 | 484.95 | 487.9 | 2.95 | 0.61 | 3774 | 0.18 | 2026-04-06 09:07:26 | ||
| LG Electronics India Ltd. | LGEINDIA | 1336 | 1336 | 1336 | 1318.8 | 1336 | 17.20 | 1.30 | 5090 | 0.68 | 2026-04-06 09:07:18 | ||
| M&B Engineering Ltd. | MBEL | 261 | 261 | 261 | 266.29 | 261 | -5.29 | -1.99 | 150 | 0.00 | 2026-04-06 09:07:26 | ||
| Mamata Machinery Ltd. | MAMATA | 342 | 342 | 332.85 | 342.4 | 335.4 | -7.00 | -2.04 | 12598 | 0.42 | 2026-04-06 09:44:55 | ||
| Manba Finance Ltd. | MANBA | 105.8 | 108.56 | 105.51 | 105.84 | 107.79 | 1.95 | 1.84 | 13735 | 0.15 | 2026-04-06 09:44:54 | ||
| Mangal Electrical Industries Ltd. | MEIL | 238.6 | 238.6 | 238.6 | 238.6 | 238.6 | 0.00 | 0.00 | 30 | 0.00 | 2026-04-06 09:07:28 | ||
| Mankind Pharma Ltd. | MANKIND | 2000.6 | 2009.9 | 1966.2 | 1998.5 | 2001.9 | 3.40 | 0.17 | 432536 | 86.59 | 3054.8 | 1242 | 2026-04-06 14:09:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 145.02 | 149.8 | 144.8 | 145.12 | 147.16 | 2.04 | 1.41 | 18024 | 0.27 | 2026-04-06 09:44:54 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 321.75 | 329.9 | 315 | 321.6 | 316.7 | -4.90 | -1.52 | 41621 | 1.32 | 2026-04-06 09:44:53 | ||
| Midwest Ltd. | MIDWESTLTD | 1217.7 | 1217.7 | 1217.7 | 1217.7 | 1217.7 | 0.00 | 0.00 | 5 | 0.00 | 2026-04-06 09:07:29 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.5 | 12.64 | 12.11 | 12.45 | 12.48 | 0.03 | 0.24 | 1502828 | 1.88 | 2026-04-06 09:44:59 | ||
| Mukka Proteins Ltd. | MUKKA | 20.77 | 21.19 | 20.59 | 20.62 | 20.75 | 0.13 | 0.63 | 43192 | 0.09 | 2026-04-06 09:44:54 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 150.8 | 153.78 | 150.01 | 152.86 | 153.04 | 0.18 | 0.12 | 15693 | 0.24 | 2026-04-06 09:44:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 3155 | 3225 | 3115.6 | 3155 | 3208.3 | 53.30 | 1.69 | 499951 | 160.40 | 4479 | 742.7 | 2026-04-06 14:09:57 |
| Northern ARC Capital Ltd. | NORTHARC | 220.1 | 223.25 | 216.91 | 220.04 | 220.9 | 0.86 | 0.39 | 47372 | 1.05 | 2026-04-06 09:44:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24 | 24.77 | 23.77 | 23.77 | 24.23 | 0.46 | 1.94 | 37595 | 0.09 | 2026-04-06 09:44:48 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 97.22 | 97.6 | 95.8 | 97.22 | 96.77 | -0.45 | -0.46 | 1085635 | 10.51 | 2026-04-06 09:44:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 169.4 | 169.4 | 164.6 | 170.06 | 166.07 | -3.99 | -2.35 | 174307 | 2.89 | 2026-04-06 09:44:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 311.2 | 313.45 | 303 | 311.2 | 306.7 | -4.50 | -1.45 | 163871 | 5.03 | 2026-04-06 09:44:53 | ||
| Pace Digitek Ltd. | PACEDIGITK | 150.2 | 150.2 | 150.2 | 154.62 | 150.2 | -4.42 | -2.86 | 45000 | 0.68 | 2026-04-06 09:07:28 | ||
| Patel Retail Ltd. | PATELRMART | 163.5 | 163.5 | 163.5 | 164.82 | 163.5 | -1.32 | -0.80 | 500 | 0.01 | 2026-04-06 09:07:28 | ||
| Physicswallah Ltd. | PWL | 89.02 | 89.02 | 89.02 | 89.97 | 89.02 | -0.95 | -1.06 | 14343 | 0.13 | 2026-04-06 09:07:28 | ||
| Pine Labs Ltd. | PINELABS | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | 0.00 | 0.00 | 1433 | 0.02 | 2026-04-06 09:07:27 | ||
| Platinum Industries Ltd. | PLATIND | 203.8 | 203.8 | 196.41 | 200.78 | 199.51 | -1.27 | -0.63 | 21233 | 0.42 | 2026-04-06 09:44:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 574 | 579.9 | 558.55 | 569 | 573.35 | 4.35 | 0.76 | 57103 | 3.27 | 2026-04-06 09:44:53 | ||
| Popular Vehicles & Services Ltd. | PVSL | 92 | 93.95 | 91.54 | 92.36 | 93.9 | 1.54 | 1.67 | 4995 | 0.05 | 2026-04-06 09:44:57 | ||
| Premier Energies Ltd. | PREMIERENE | 918 | 930.3 | 909.9 | 917.35 | 923.15 | 5.80 | 0.63 | 225015 | 20.77 | 2026-04-06 09:44:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 125.23 | 125.23 | 125.23 | 125.39 | 125.23 | -0.16 | -0.13 | 1964 | 0.02 | 2026-04-06 09:07:29 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 141 | 144.75 | 141 | 143.43 | 142.89 | -0.54 | -0.38 | 1573 | 0.02 | 2026-04-06 09:43:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 872 | 894.7 | 870 | 871.65 | 887.65 | 16.00 | 1.84 | 435699 | 38.67 | 2026-04-06 09:44:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.58 | 38.99 | 37.38 | 38.44 | 38.11 | -0.33 | -0.86 | 82663 | 0.32 | 116.8 | 32.33 | 2026-04-06 14:09:59 |
| Rashi Peripherals Ltd. | RPTECH | 368.8 | 368.8 | 363 | 364.7 | 366.5 | 1.80 | 0.49 | 9185 | 0.34 | 2026-04-06 09:44:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 139.12 | 141 | 137.31 | 139.8 | 138.91 | -0.89 | -0.64 | 59559 | 0.83 | 2026-04-06 09:44:54 | ||
| Regaal Resources Ltd. | REGAAL | 68.4 | 68.4 | 68.4 | 67.49 | 68.4 | 0.91 | 1.35 | 446 | 0.00 | 2026-04-06 09:07:30 | ||
| Rishabh Instruments Ltd. | RISHABH | 392.4 | 396.25 | 377.05 | 387.7 | 386.95 | -0.75 | -0.19 | 13208 | 0.51 | 2026-04-06 09:44:56 | ||
| RK Swamy Ltd. | RKSWAMY | 82.9 | 82.9 | 78.59 | 80.5 | 80.39 | -0.11 | -0.14 | 4529 | 0.04 | 2026-04-06 09:44:56 | ||
| RR Kabel Ltd. | RRKABEL | 1339.9 | 1341.1 | 1300.1 | 1333.6 | 1311 | -22.60 | -1.69 | 17430 | 2.29 | 2026-04-06 09:44:55 | ||
| Rubicon Research Ltd. | RUBICON | 770 | 770 | 770 | 774.85 | 770 | -4.85 | -0.63 | 121 | 0.01 | 2026-04-06 09:07:29 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 402 | 402 | 402 | 403.8 | 402 | -1.80 | -0.45 | 521 | 0.02 | 2026-04-06 09:07:26 | ||
| Sagility Ltd. | SAGILITY | 41.74 | 42.68 | 41.15 | 41.73 | 42.31 | 0.58 | 1.39 | 4544798 | 19.23 | 2026-04-06 09:44:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 964 | 978.9 | 955.15 | 959.95 | 957 | -2.95 | -0.31 | 54815 | 5.25 | 2026-04-06 09:44:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.38 | 97.38 | 91.7 | 95.94 | 93.04 | -2.90 | -3.02 | 471220 | 4.38 | 2026-04-06 09:44:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 101.5 | 101.5 | 101.5 | 100.87 | 101.5 | 0.63 | 0.62 | 7190 | 0.07 | 2026-04-06 09:07:26 | ||
| Samhi Hotels Ltd. | SAMHI | 138.65 | 142.38 | 136.88 | 136.73 | 142.02 | 5.29 | 3.87 | 374533 | 5.32 | 2026-04-06 09:44:55 | ||
| Sanstar Ltd. | SANSTAR | 76.6 | 78.69 | 76.55 | 77.78 | 78.04 | 0.26 | 0.33 | 1031514 | 8.05 | 2026-04-06 09:44:56 | ||
| Saraswati Saree Depot Ltd. | SSDL | 55.05 | 56.48 | 55.05 | 55.56 | 56.4 | 0.84 | 1.51 | 3679 | 0.02 | 2026-04-06 09:44:49 | ||
| SBFC Finance Ltd. | SBFC | 84 | 84 | 81.58 | 82.57 | 82.26 | -0.31 | -0.38 | 287059 | 2.36 | 2026-04-06 09:44:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | 0.00 | 0.00 | 103 | 0.00 | 2026-04-06 09:07:29 | ||
| Senco Gold Ltd. | SENCO | 300.45 | 331.8 | 300.45 | 288.8 | 326.9 | 38.10 | 13.19 | 24187335 | 790.68 | 1544 | 227.4 | 2026-04-06 14:09:59 |
| Seshaasai Technologies Ltd. | STYL | 233.06 | 233.06 | 233.06 | 229.5 | 233.06 | 3.56 | 1.55 | 330 | 0.01 | 2026-04-06 09:07:28 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 114.9 | 114.9 | 114.9 | 117.04 | 114.9 | -2.14 | -1.83 | 1267 | 0.01 | 2026-04-06 09:07:27 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 24.99 | 24.99 | 23.44 | 24.44 | 24.13 | -0.31 | -1.27 | 7673 | 0.02 | 2026-04-06 09:44:50 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 339 | 339 | 339 | 334.3 | 339 | 4.70 | 1.41 | 125 | 0.00 | 2026-04-06 09:07:30 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 750 | 758.4 | 736.7 | 749.5 | 743.8 | -5.70 | -0.76 | 14888 | 1.11 | 2026-04-06 09:44:54 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 179.4 | 179.4 | 179.4 | 174.05 | 179.4 | 5.35 | 3.07 | 5291 | 0.09 | 2026-04-06 09:07:28 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 113.1 | 113.1 | 113.1 | 113.78 | 113.1 | -0.68 | -0.60 | 971 | 0.01 | 2026-04-06 09:07:26 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 111.31 | 115.5 | 110.1 | 111.76 | 114.04 | 2.28 | 2.04 | 270351 | 3.08 | 2026-04-06 09:44:58 | ||
| Standard Engineering Technology Ltd. | SETL | 128.74 | 128.74 | 123.11 | 126.84 | 124.2 | -2.64 | -2.08 | 31726 | 0.39 | 2026-04-06 09:44:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 127 | 129.48 | 123.65 | 125.5 | 128.41 | 2.91 | 2.32 | 32752 | 0.42 | 2026-04-06 09:44:55 | ||
| Studds Accessories Ltd. | STUDDS | 458.6 | 458.6 | 458.6 | 450.25 | 458.6 | 8.35 | 1.85 | 24 | 0.00 | 2026-04-06 09:07:29 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 602 | 602 | 602 | 615.1 | 602 | -13.10 | -2.13 | 25 | 0.00 | 2026-04-06 09:07:29 | ||
| Sula Vineyards Ltd. | SULA | 156.49 | 157.6 | 153.08 | 156.49 | 157.28 | 0.79 | 0.50 | 220477 | 3.47 | 699 | 138.6 | 2026-04-06 14:09:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 191 | 192.39 | 189.01 | 191.11 | 191.24 | 0.13 | 0.07 | 4242 | 0.08 | 2026-04-06 09:44:54 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 244.99 | 248.43 | 240.91 | 244.98 | 241.47 | -3.51 | -1.43 | 3514 | 0.08 | 2026-04-06 09:44:50 | ||
| Swiggy Ltd. | SWIGGY | 275.3 | 275.3 | 266 | 275.35 | 272.9 | -2.45 | -0.89 | 2732414 | 74.57 | 2026-04-06 09:44:54 | ||
| Tata Capital Ltd. | TATACAP | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | 0.00 | 0.00 | 5863 | 0.18 | 2026-04-06 09:07:26 | ||
| Tata Technologies Ltd. | TATATECH | 543.75 | 543.9 | 536.75 | 541.1 | 539.05 | -2.05 | -0.38 | 196564 | 10.60 | 2026-04-06 09:44:59 | ||
| TBO Tek Ltd. | TBOTEK | 1089.9 | 1089.9 | 1067 | 1093.1 | 1072.9 | -20.20 | -1.85 | 9760 | 1.05 | 2026-04-06 09:44:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 525.1 | 525.1 | 525.1 | 531.45 | 525.1 | -6.35 | -1.19 | 2248 | 0.12 | 2026-04-06 09:07:29 | ||
| Tolins Tyres Ltd. | TOLINS | 92.3 | 94.99 | 92.3 | 94.53 | 94.19 | -0.34 | -0.36 | 15316 | 0.14 | 2026-04-06 09:44:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 415 | 415 | 415 | 414.2 | 415 | 0.80 | 0.19 | 121 | 0.01 | 2026-04-06 09:07:27 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 100.98 | 101 | 99.1 | 99.64 | 100.32 | 0.68 | 0.68 | 19953 | 0.20 | 2026-04-06 09:44:55 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.75 | 88.75 | 86.1 | 88.23 | 86.85 | -1.38 | -1.56 | 71223 | 0.62 | 2026-04-06 09:44:54 | ||
| Uniparts India Ltd. | UNIPARTS | 479.5 | 479.5 | 462.5 | 469.1 | 470 | 0.90 | 0.19 | 26852 | 1.26 | 722.65 | 296.65 | 2026-04-06 14:09:48 |
| Updater Services Ltd. | UDS | 141.13 | 141.13 | 137.41 | 139.04 | 139.42 | 0.38 | 0.27 | 16344 | 0.23 | 2026-04-06 09:44:54 | ||
| Urban Company Ltd. | URBANCO | 122.85 | 122.85 | 122.85 | 121.8 | 122.85 | 1.05 | 0.86 | 14853 | 0.18 | 2026-04-06 09:07:26 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.9 | 12.2 | 11.52 | 11.72 | 11.94 | 0.22 | 1.88 | 5684160 | 6.79 | 68.3 | 10.12 | 2026-04-06 14:09:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 57.94 | 57.95 | 56.19 | 57.19 | 56.19 | -1.00 | -1.75 | 4660 | 0.03 | 2026-04-06 09:43:43 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107.01 | 109.62 | 107.01 | 108.63 | 108.71 | 0.08 | 0.07 | 3441 | 0.04 | 2026-04-06 09:42:49 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 52.5 | 52.5 | 52.5 | 52.33 | 52.5 | 0.17 | 0.32 | 935 | 0.00 | 2026-04-06 09:07:27 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.00 | 0.00 | 5374 | 0.10 | 2026-04-06 09:07:26 | ||
| Vikran Engineering Ltd. | VIKRAN | 58.8 | 58.8 | 58.8 | 55.4 | 58.8 | 3.40 | 6.14 | 168746 | 0.99 | 2026-04-06 09:07:18 | ||
| Vishal Mega Mart Ltd. | VMM | 107.01 | 108.7 | 105.52 | 107.88 | 107.71 | -0.17 | -0.16 | 1655791 | 17.83 | 2026-04-06 09:44:54 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 34.47 | 34.74 | 33.36 | 34.47 | 34.08 | -0.39 | -1.13 | 241325 | 0.82 | 2026-04-06 09:44:47 | ||
| VMS TMT Ltd. | VMSTMT | 37.9 | 37.9 | 37.9 | 38.26 | 37.9 | -0.36 | -0.94 | 231 | 0.00 | 2026-04-06 09:07:30 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 104.01 | 104.83 | 102.61 | 104.01 | 104.1 | 0.09 | 0.09 | 3201 | 0.03 | 2026-04-06 09:44:49 | ||
| Wework India Management Ltd. | WEWORK | 447.65 | 447.65 | 447.65 | 450.8 | 447.65 | -3.15 | -0.70 | 1000 | 0.04 | 2026-04-06 09:07:31 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 680 | 680 | 661.7 | 671.55 | 674 | 2.45 | 0.36 | 72546 | 4.89 | 843.7 | 306.1 | 2026-04-06 09:44:54 |
| Yatra Online Ltd | YATRA | 98.96 | 99.5 | 95.25 | 99.19 | 96.98 | -2.21 | -2.23 | 323821 | 3.14 | 2026-04-06 09:44:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 230 | 232.35 | 221.35 | 234.92 | 222.73 | -12.19 | -5.19 | 1111013 | 24.75 | 2026-04-06 09:44:59 |