Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2124.10
updated on: 02-Jun-2026 [16:14]

Advances - 152 | Declines - 79 | Unchanged - 2

Overview

Open 2100.55 Prev. Close 2101.30
Day High 2126.30 52 Week High 2268.10
Day Low 2095.10 52 Week Low 1774.60

Pivot Levels - Classic: as on 01-Jun-2026

PP: 2113.53 Resistance Support
First 2128.36 2086.46
Second 2155.43 2071.63
Third 2170.26 2044.56
Low
2095.10
Day Range High
2126.30
Low
2029.15
Month Range High
2159.90
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 307.2 334.75 27.55 8.97
Aditya Infotech Ltd. 3126 3213.7 87.70 2.81
Advance Agrolife Ltd. 102.47 102.63 0.16 0.16
Aegis Vopak Terminals Ltd. 192.88 195.41 2.53 1.31
Aeroflex Industries Ltd. 388.35 419.45 31.10 8.01
Ajax Engineering Ltd. 588.35 590.4 2.05 0.35
Akums Drugs & Pharmaceuticals Ltd. 524.65 531.25 6.60 1.26
Amagi Media Labs Ltd. 409.1 424.7 15.60 3.81
Anand Rathi Share & Stock Brokers Ltd. 528.7 536.15 7.45 1.41
Anlon Healthcare Ltd. 13.59 13.63 0.04 0.29
Anthem Biosciences Ltd. 754.05 755.6 1.55 0.21
Apeejay Surrendra Park Hotels Ltd. 114.36 116.4 2.04 1.78
Archean Chemical Industries Ltd. 535.25 536.2 0.95 0.18
Arisinfra Solutions Ltd. 113.91 115.66 1.75 1.54
Ather Energy Ltd. 937.4 960.6 23.20 2.47
Avalon Technologies Ltd. 1451.8 1511.9 60.10 4.14
Azad Engineering Ltd. 1980.3 2066.1 85.80 4.33
Baazar Style Retail Ltd. 324.15 326.8 2.65 0.82
Belrise Industries Ltd. 215.02 217.89 2.87 1.33
Bharat Coking Coal Ltd. 38.13 38.7 0.57 1.49
Bikaji Foods International Ltd. 664.9 665.3 0.40 0.06
Billionbrains Garage Ventures Ltd. 185.71 190.81 5.10 2.75
BlackBuck Ltd. 513.5 515.3 1.80 0.35
BLS E-Services Ltd. 223.07 224.21 1.14 0.51
Blue Jet Healthcare Ltd. 446.65 452.5 5.85 1.31
BMW Ventures Ltd. 58.9 59.24 0.34 0.58
Canara HSBC Life Insurance Company Ltd. 136.18 137.3 1.12 0.82
Canara Robeco Asset Management Co Ltd. 249.33 250.12 0.79 0.32
Capillary Technologies India Ltd. 510.15 510.75 0.60 0.12
Capital Small Finance Bank Ltd. 267.65 268.7 1.05 0.39
Cello World Ltd. 385.1 385.4 0.30 0.08
Central Mine Planning & Design Institute Ltd. 229.62 235.26 5.64 2.46
Clean Max Enviro Energy Solutions Ltd. 1090.4 1123.9 33.50 3.07
Concord Biotech Ltd. 1061.3 1166.2 104.90 9.88
Credo Brands Marketing Ltd. 82.78 89.04 6.26 7.56
Cyient DLM Ltd. 433 463.9 30.90 7.14
DCX Systems Ltd. 191.04 197.59 6.55 3.43
Dee Development Engineers Ltd 623.05 654.2 31.15 5.00
Deepak Builders & Engineers India Ltd. 0 81.34 81.34 0.00
Denta Water And Infra Solutions Ltd. 244.9 245.3 0.40 0.16
DOMS Industries Ltd. 2170.9 2182.4 11.50 0.53
Emmvee Photovoltaic Power Ltd. 303.9 310.75 6.85 2.25
EMS Ltd. 291.7 296.55 4.85 1.66
Entero Healthcare Solutions Ltd. 1141.4 1152.4 11.00 0.96
Enviro Infra Engineers Ltd. 185.25 187.54 2.29 1.24
EPACK Durable Ltd. 218.63 218.73 0.10 0.05
EPack Prefab Technologies Ltd. 183.5 187.64 4.14 2.26
ESAF Small Finance Bank Ltd. 27.45 27.98 0.53 1.93
Exicom Tele-Systems Ltd. 158.62 159.72 1.10 0.69
Fabtech Technologies Ltd. 151.43 152.65 1.22 0.81
Fedbank Financial Services Ltd 156.65 158.53 1.88 1.20
Fujiyama Power Systems Ltd. 304.6 319.8 15.20 4.99
Fusion Finance Ltd. 171.4 174.63 3.23 1.88
Gala Precision Engineering Ltd. 898.75 904.9 6.15 0.68
Ganesh Consumer Products Ltd. 203.83 216.77 12.94 6.35
Garuda Construction & Engineering Ltd. 170.56 171.42 0.86 0.50
Gem Aromatics Ltd. 148.59 150.26 1.67 1.12
GK Energy Ltd. 122.53 124.66 2.13 1.74
Global Health Ltd. 1168.8 1198.8 30.00 2.57
Global Surfaces Ltd. 52.22 54.49 2.27 4.35
GNG Electronics Ltd. 428.75 441.4 12.65 2.95
Go Digit General Insurance Ltd. 302.75 311 8.25 2.73
GPT Healthcare Ltd. 143.13 151.41 8.28 5.78
Hexaware Technologies Ltd. 514.2 549.65 35.45 6.89
HMA Agro Industries Ltd. 23.07 23.83 0.76 3.29
Honasa Consumer Ltd. 402.85 407.05 4.20 1.04
Ideaforge Technology Ltd. 805.6 828.9 23.30 2.89
IKIO Technologies Ltd. 148.89 154.36 5.47 3.67
Indegene Ltd. 509.75 518.45 8.70 1.71
India Shelter Finance Corporation Ltd. 755.3 772.6 17.30 2.29
Indiqube Spaces Ltd. 156.4 157.52 1.12 0.72
Indo Farm Equipments Ltd. 126.38 126.83 0.45 0.36
Innova Captab Ltd. 860.8 862.4 1.60 0.19
Inox Green Energy Services Ltd. 169.35 173.09 3.74 2.21
Inox India Ltd. 1446.8 1452.2 5.40 0.37
Interarch Building Solutions Ltd. 1684.7 1733 48.30 2.87
Inventurus Knowledge Solutions Ltd. 1639.1 1670.2 31.10 1.90
IRM Energy Ltd. 263.2 268.4 5.20 1.98
Jana Small Finance Bank Ltd. 484.35 490.75 6.40 1.32
Jaro Institute of Technology Management and Research Ltd. 573.2 576 2.80 0.49
JNK India Ltd. 356.7 361.4 4.70 1.32
JSW Cement Ltd. 126.03 130.23 4.20 3.33
JSW Infrastructure Ltd. 273.9 275.7 1.80 0.66
Jupiter Life Line Hospitals Ltd. 1305.3 1314.6 9.30 0.71
Kaynes Technology India Ltd. 3100.2 3169.1 68.90 2.22
Keystone Realtors Ltd 392.2 394.8 2.60 0.66
KFin Technologies Ltd. 845.55 858.75 13.20 1.56
KRN Heat Exchanger And Refrigeration Ltd. 1052 1104.6 52.60 5.00
Krystal Integrated Services Ltd 578.95 583.25 4.30 0.74
Lenskart Solutions Ltd. 518.95 524.2 5.25 1.01
LG Electronics India Ltd. 1539 1541.8 2.80 0.18
Manba Finance Ltd. 112.58 112.99 0.41 0.36
Mangal Electrical Industries Ltd. 320.1 322.3 2.20 0.69
Midwest Ltd. 1220 1258.7 38.70 3.17
Mukka Proteins Ltd. 22.26 22.38 0.12 0.54
Muthoot Microfin Ltd. 174.07 179.6 5.53 3.18
Netweb Technologies India Ltd. 4620.1 4782.8 162.70 3.52
Northern ARC Capital Ltd. 278.05 287.4 9.35 3.36
NTPC Green Energy Ltd. 99.61 101.34 1.73 1.74
Om Power Transmission Ltd. 168.39 170 1.61 0.96
One Mobikwik Systems Ltd. 194.18 194.44 0.26 0.13
OnEMI Technology Solutions Ltd. 261.7 274.5 12.80 4.89
Oswal Pumps Ltd. 356.4 363.65 7.25 2.03
Pace Digitek Ltd. 182.04 192.73 10.69 5.87
Patel Retail Ltd. 182.11 182.53 0.42 0.23
Platinum Industries Ltd. 217.68 220.41 2.73 1.25
Powerica Ltd. 532.5 545 12.50 2.35
Premier Energies Ltd. 1052.7 1074.4 21.70 2.06
Prostarm Info Systems Ltd. 136.64 137.88 1.24 0.91
Pyramid Technoplast Ltd. 161.62 164.65 3.03 1.87
Radiant Cash Management Services Ltd. 38.33 38.4 0.07 0.18
Ratnaveer Precision Engineering Ltd. 166.93 171.52 4.59 2.75
Regaal Resources Ltd. 83.43 84.85 1.42 1.70
Rishabh Instruments Ltd. 491.6 516.8 25.20 5.13
RK Swamy Ltd. 99.52 100.66 1.14 1.15
Rubicon Research Ltd. 1171.1 1302.6 131.50 11.23
Saatvik Green Energy Ltd. 443.8 447.4 3.60 0.81
Sagility Ltd. 40.47 41.6 1.13 2.79
Sai Silks (Kalamandir) Ltd. 106.14 107.12 0.98 0.92
Sambhv Steel Tubes Ltd. 102.3 104.57 2.27 2.22
Samhi Hotels Ltd. 164.63 169.53 4.90 2.98
Sanstar Ltd. 112.53 115.77 3.24 2.88
Scoda Tubes Ltd. 120.22 122.88 2.66 2.21
Senco Gold Ltd. 339.5 345.35 5.85 1.72
Seshaasai Technologies Ltd. 263.55 271.75 8.20 3.11
Shadowfax Technologies Ltd. 191.24 192.14 0.90 0.47
Signatureglobal (India) Ltd. 820.15 827 6.85 0.84
Solarworld Energy Solutions Ltd. 201.24 204.02 2.78 1.38
Sri Lotus Developers And Realty Ltd. 139.16 139.36 0.20 0.14
Stallion India Fluorochemicals Ltd. 176.7 177.91 1.21 0.68
Standard Engineering Technology Ltd. 139.35 139.71 0.36 0.26
Stanley Lifestyles Ltd. 146.17 147.2 1.03 0.70
Studds Accessories Ltd. 447.4 450.45 3.05 0.68
Sula Vineyards Ltd. 155.86 158.31 2.45 1.57
Suraksha Diagnostic Ltd. 281.7 290.25 8.55 3.04
Swiggy Ltd. 249.75 254.15 4.40 1.76
Tata Technologies Ltd. 714.8 737.95 23.15 3.24
TBO Tek Ltd. 1229.3 1229.6 0.30 0.02
Tenneco Clean Air India Ltd. 557.1 578.25 21.15 3.80
TruAlt Bioenergy Ltd. 495.2 506.55 11.35 2.29
TVS Supply Chain Solutions Ltd. 112.53 114.05 1.52 1.35
Unicommerce eSolutions Ltd. 85.49 87.58 2.09 2.44
Uniparts India Ltd. 592.9 599.2 6.30 1.06
Updater Services Ltd. 175.31 179.75 4.44 2.53
Urban Company Ltd. 120 121.16 1.16 0.97
Utkarsh Small Finance Bank Ltd. 13.04 13.06 0.02 0.15
Vibhor Steel Tubes Ltd. 113.63 115.07 1.44 1.27
Vikram Solar Ltd. 196.79 197.72 0.93 0.47
Vikran Engineering Ltd. 70.87 71.33 0.46 0.65
Vishal Mega Mart Ltd. 118.49 119.28 0.79 0.67
Wework India Management Ltd. 611.1 617.4 6.30 1.03
Yatharth Hospital & Trauma Care Services Ltd. 792.85 812.95 20.10 2.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 466.75 465.15 -1.60 -0.34
Aequs Ltd. 184.86 181.47 -3.39 -1.83
Afcons Infrastructure Ltd. 331.35 327.15 -4.20 -1.27
Akme Fintrade (India) Ltd. 10.17 10.04 -0.13 -1.28
All Time Plastics Ltd. 219.98 219.22 -0.76 -0.35
Allied Blenders And Distillers Ltd. 551.55 546.6 -4.95 -0.90
Amir Chand Jagdish Kumar (Exports) Ltd. 125.26 123 -2.26 -1.80
ASK Automotive Ltd. 441.05 440.5 -0.55 -0.12
Atlanta Electricals Ltd. 1983.6 1952.5 -31.10 -1.57
Awfis Space Solutions Ltd. 318.25 317.15 -1.10 -0.35
Bajaj Housing Finance Ltd. 84.05 83.28 -0.77 -0.92
Bharti Hexacom Ltd. 1514.2 1489.6 -24.60 -1.62
Brainbees Solutions Ltd. 223.33 222.81 -0.52 -0.23
Brigade Hotel Ventures Ltd. 61.57 61.28 -0.29 -0.47
Concord Enviro Systems Ltd. 273.3 257.4 -15.90 -5.82
Dharmaj Crop Guard Ltd. 286.35 285.8 -0.55 -0.19
Diffusion Engineers Ltd. 323.7 322.15 -1.55 -0.48
Divgi Torqtransfer Systems Ltd. 806.4 789.45 -16.95 -2.10
Dr. Agarwal's Health Care Ltd. 481.35 476.55 -4.80 -1.00
Ecos (India) Mobility & Hospitality Ltd. 135.05 128.3 -6.75 -5.00
Emcure Pharmaceuticals Ltd. 1705.2 1704.4 -0.80 -0.05
Five-Star Business Finance Ltd. 446.25 439.2 -7.05 -1.58
Flair Writing Industries Ltd. 290.3 287.75 -2.55 -0.88
Gandhar Oil Refinery (India) Ltd. 157.56 155.79 -1.77 -1.12
Gaudium IVF and Women Health Ltd. 114.68 112.39 -2.29 -2.00
Globe Civil Projects Ltd. 40.64 40.55 -0.09 -0.22
Glottis Ltd. 65.07 63.65 -1.42 -2.18
Gopal Snacks Ltd. 296.75 294.9 -1.85 -0.62
GSP Crop science Ltd. 435.55 427 -8.55 -1.96
Gujarat Kidney And Super Speciality Ltd. 135.46 134.24 -1.22 -0.90
Happy Forgings Ltd. 1428 1409 -19.00 -1.33
HDB Financial Services Ltd. 660.05 648.7 -11.35 -1.72
Highway Infrastructure Ltd. 48.37 48.01 -0.36 -0.74
Hyundai Motor India Ltd. 1882.4 1871.8 -10.60 -0.56
ICICI Prudential Asset Management Company Ltd. 3331.4 3317.3 -14.10 -0.42
Indian Renewable Energy Development Agency Ltd. 126.27 124.93 -1.34 -1.06
Indogulf Cropsciences Ltd. 59.25 57.96 -1.29 -2.18
Innovision Ltd. 302.85 298.8 -4.05 -1.34
International Gemological Institute Ltd. 362.65 362.4 -0.25 -0.07
Ivalue Infosolutions Ltd. 237.12 236.35 -0.77 -0.32
Jain Resource Recycling Ltd. 369.05 365.65 -3.40 -0.92
JG Chemicals Ltd. 435.15 431.25 -3.90 -0.90
Juniper Hotels Ltd. 194.51 193.46 -1.05 -0.54
Landmark Cars Ltd. 373.85 373.3 -0.55 -0.15
Laxmi India Finance Ltd. 109.36 108.7 -0.66 -0.60
Le Travenues Technology Ltd. 162.75 159.6 -3.15 -1.94
Leela Palaces Hotels & Resorts Ltd. 409.8 409.45 -0.35 -0.09
M&B Engineering Ltd. 297.85 295.25 -2.60 -0.87
Mamata Machinery Ltd. 384.9 373.6 -11.30 -2.94
Mankind Pharma Ltd. 2320.2 2299 -21.20 -0.91
Manoj Vaibhav Gems 'N' Jewellers Ltd. 156.21 155.02 -1.19 -0.76
Medi Assist Healthcare Services Ltd. 367.55 366.95 -0.60 -0.16
Motisons Jewellers Ltd. 11.52 11.43 -0.09 -0.78
Nova Agritech Ltd. 26.53 26.49 -0.04 -0.15
Physicswallah Ltd. 101.26 96.79 -4.47 -4.41
Pine Labs Ltd. 143.85 142.82 -1.03 -0.72
PN Gadgil Jewellers Ltd. 551.7 548.3 -3.40 -0.62
Popular Vehicles & Services Ltd. 100.14 98.82 -1.32 -1.32
Quality Power Electrical Equipments Ltd. 1047.5 1040.5 -7.00 -0.67
Rashi Peripherals Ltd. 555.55 554.2 -1.35 -0.24
RR Kabel Ltd. 2027.9 2023.8 -4.10 -0.20
Sai Life Sciences Ltd. 1145.2 1128.3 -16.90 -1.48
Sai Parenteral's Ltd. 512.25 500 -12.25 -2.39
Saraswati Saree Depot Ltd. 59.24 59.03 -0.21 -0.35
SBFC Finance Ltd. 92.24 92.22 -0.02 -0.02
Shree Tirupati Balajee Agro Trading Company Ltd 30.02 29.05 -0.97 -3.23
Shreeji Shipping Global Ltd. 468.3 465.65 -2.65 -0.57
Sudeep Pharma Ltd. 780.5 777.15 -3.35 -0.43
Suraj Estate Developers Ltd. 207.69 196.49 -11.20 -5.39
Tata Capital Ltd. 300.95 300.75 -0.20 -0.07
Tolins Tyres Ltd. 102.07 101.05 -1.02 -1.00
Valiant Laboratories Ltd. 80.31 76.76 -3.55 -4.42
Vidya Wires Ltd. 114 109.4 -4.60 -4.04
Vishnu Prakash R Punglia Ltd. 37.92 36.03 -1.89 -4.98
VMS TMT Ltd. 47.47 46.42 -1.05 -2.21
Vraj Iron & Steel Ltd. 126.37 125.73 -0.64 -0.51
Yatra Online Ltd 97.75 97.21 -0.54 -0.55
Zaggle Prepaid Ocean Services Ltd. 205.31 200.23 -5.08 -2.47

Market Stats

Advances
152
Declines
79
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 458 467.5 451 466.75 465.15 -1.60 -0.34 632602 29.43 2026-06-02 15:58:33
Acme Solar Holdings Ltd. ACMESOLAR 306 337.9 295.9 307.2 334.75 27.55 8.97 12451703 416.82 2026-06-02 16:03:15
Aditya Infotech Ltd. CPPLUS 3144 3282.3 3131 3126 3213.7 87.70 2.81 529934 170.30 2026-06-02 16:03:15
Advance Agrolife Ltd. ADVANCE 104 104 101 102.47 102.63 0.16 0.16 47539 0.49 2026-06-02 16:03:15
Aegis Vopak Terminals Ltd. AEGISVOPAK 191 196.49 189.49 192.88 195.41 2.53 1.31 345079 6.74 2026-06-02 16:03:15
Aequs Ltd. AEQUS 183 187.09 180.21 184.86 181.47 -3.39 -1.83 1697076 30.80 2026-06-02 15:24:59
Aeroflex Industries Ltd. AEROFLEX 386.65 424 381.15 388.35 419.45 31.10 8.01 2773192 116.32 2026-06-02 16:03:15
Afcons Infrastructure Ltd. AFCONS 325 331.65 322.6 331.35 327.15 -4.20 -1.27 342509 11.21 2026-06-02 16:03:15
Ajax Engineering Ltd. AJAXENGG 593.95 594.15 581.3 588.35 590.4 2.05 0.35 34541 2.04 2026-06-02 16:03:16
Akme Fintrade (India) Ltd. AFIL 10.2 10.2 9.9 10.17 10.04 -0.13 -1.28 686489 0.69 2026-06-02 16:03:15
Akums Drugs & Pharmaceuticals Ltd. AKUMS 520.95 533.4 517 524.65 531.25 6.60 1.26 88377 4.70 2026-06-02 16:03:15
All Time Plastics Ltd. ALLTIME 219.98 222.99 216.18 219.98 219.22 -0.76 -0.35 31543 0.69 2026-06-02 15:55:57
Allied Blenders And Distillers Ltd. ABDL 550.7 551.8 542 551.55 546.6 -4.95 -0.90 114829 6.28 2026-06-02 15:55:31
Amagi Media Labs Ltd. AMAGI 411 428.85 410.3 409.1 424.7 15.60 3.81 147899 6.28 2026-06-02 15:24:55
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 125 125.18 120.86 125.26 123 -2.26 -1.80 387277 4.76 2026-06-02 15:24:53
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 526.5 540 523.35 528.7 536.15 7.45 1.41 134653 7.22 2026-06-02 16:03:15
Anlon Healthcare Ltd. AHCL 13.45 13.96 13.45 13.59 13.63 0.04 0.29 1675533 2.28 2026-06-02 16:03:16
Anthem Biosciences Ltd. ANTHEM 745 761 736.15 754.05 755.6 1.55 0.21 158573 11.98 2026-06-02 16:03:15
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 114.5 117.6 114.05 114.36 116.4 2.04 1.78 98101 1.14 2026-06-02 15:51:35
Archean Chemical Industries Ltd. ACI 533.1 544.6 527.4 535.25 536.2 0.95 0.18 83566 4.48 837.7 408.35 2026-06-02 15:58:58
Arisinfra Solutions Ltd. ARIS 114 116.7 113.7 113.91 115.66 1.75 1.54 271178 3.14 2026-06-02 16:03:15
ASK Automotive Ltd. ASKAUTOLTD 441.05 441.85 432.35 441.05 440.5 -0.55 -0.12 71614 3.15 2026-06-02 16:03:14
Ather Energy Ltd. ATHERENERG 937 965 927.6 937.4 960.6 23.20 2.47 2527236 242.77 2026-06-02 16:03:15
Atlanta Electricals Ltd. ATLANTAELE 2034 2034 1933.2 1983.6 1952.5 -31.10 -1.57 69770 13.62 2026-06-02 16:03:15
Avalon Technologies Ltd. AVALON 1451 1519.9 1436.1 1451.8 1511.9 60.10 4.14 208330 31.50 1570.1 348 2026-06-02 15:58:03
Awfis Space Solutions Ltd. AWFIS 317.4 325.95 312 318.25 317.15 -1.10 -0.35 265599 8.42 2026-06-02 16:03:16
Azad Engineering Ltd. AZAD 1961 2092.4 1951 1980.3 2066.1 85.80 4.33 280203 57.89 2026-06-02 16:03:15
Baazar Style Retail Ltd. STYLEBAAZA 322 329 310 324.15 326.8 2.65 0.82 338788 11.07 2026-06-02 16:03:17
Bajaj Housing Finance Ltd. BAJAJHFL 83.5 84.25 83.02 84.05 83.28 -0.77 -0.92 3381585 28.16 2026-06-02 16:03:14
Belrise Industries Ltd. BELRISE 213.79 220.2 213.4 215.02 217.89 2.87 1.33 2447472 53.33 2026-06-02 16:03:13
Bharat Coking Coal Ltd. BHARATCOAL 38 39.3 37.83 38.13 38.7 0.57 1.49 28525419 110.39 2026-06-02 15:24:53
Bharti Hexacom Ltd. BHARTIHEXA 1514.2 1514.2 1482.1 1514.2 1489.6 -24.60 -1.62 86199 12.84 2026-06-02 16:03:16
Bikaji Foods International Ltd. BIKAJI 657.65 670.6 651 664.9 665.3 0.40 0.06 174423 11.60 1007.95 303 2026-06-02 15:59:57
Billionbrains Garage Ventures Ltd. GROWW 185 191.5 184.6 185.71 190.81 5.10 2.75 39034697 744.82 2026-06-02 16:03:13
BlackBuck Ltd. BLACKBUCK 512 524.9 509.6 513.5 515.3 1.80 0.35 336119 17.32 2026-06-02 16:03:16
BLS E-Services Ltd. BLSE 223.3 226 220 223.07 224.21 1.14 0.51 285565 6.40 2026-06-02 16:03:16
Blue Jet Healthcare Ltd. BLUEJET 440.9 455 434.8 446.65 452.5 5.85 1.31 346948 15.70 2026-06-02 16:03:16
BMW Ventures Ltd. BMWVENTLTD 58.8 60.31 58.5 58.9 59.24 0.34 0.58 58290 0.35 2026-06-02 16:03:14
Brainbees Solutions Ltd. FIRSTCRY 223.79 226.8 221.32 223.33 222.81 -0.52 -0.23 817685 18.22 2026-06-02 16:03:14
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.65 62 60.5 61.57 61.28 -0.29 -0.47 64901 0.40 2026-06-02 16:03:14
Canara HSBC Life Insurance Company Ltd. CANHLIFE 136.59 139.12 133.61 136.18 137.3 1.12 0.82 777435 10.67 2026-06-02 16:03:16
Canara Robeco Asset Management Co Ltd. CRAMC 248.02 251.2 245.06 249.33 250.12 0.79 0.32 199523 4.99 2026-06-02 16:03:15
Capillary Technologies India Ltd. CAPILLARY 512 515.95 505.45 510.15 510.75 0.60 0.12 12311 0.63 2026-06-02 16:03:14
Capital Small Finance Bank Ltd. CAPITALSFB 268.9 271.95 263.9 267.65 268.7 1.05 0.39 23254 0.62 2026-06-02 16:03:16
Cello World Ltd. CELLO 381.3 387.45 372.6 385.1 385.4 0.30 0.08 1046066 40.32 2026-06-02 16:03:14
Central Mine Planning & Design Institute Ltd. CMPDI 229.39 236.73 228.53 229.62 235.26 5.64 2.46 1644326 38.68 2026-06-02 15:24:54
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1106.6 1153.1 1088.3 1090.4 1123.9 33.50 3.07 126009 14.16 2026-06-02 15:24:53
Concord Biotech Ltd. CONCORDBIO 1076.8 1183.3 1036.2 1061.3 1166.2 104.90 9.88 1858063 216.69 2026-06-02 16:03:15
Concord Enviro Systems Ltd. CEWATER 269.2 274.5 256 273.3 257.4 -15.90 -5.82 161908 4.17 2026-06-02 16:03:14
Credo Brands Marketing Ltd. MUFTI 81.9 90.59 81.1 82.78 89.04 6.26 7.56 461184 4.11 2026-06-02 16:03:13
Cyient DLM Ltd. CYIENTDLM 433 471.55 426.55 433 463.9 30.90 7.14 727905 33.77 883.8 265.2 2026-06-02 16:03:14
DCX Systems Ltd. DCXINDIA 190.8 199 188.2 191.04 197.59 6.55 3.43 684254 13.52 451.9 138 2026-06-02 16:03:14
Dee Development Engineers Ltd DEEDEV 651.8 654.2 626 623.05 654.2 31.15 5.00 408158 26.70 2026-06-02 15:59:58
Deepak Builders & Engineers India Ltd. DBEIL 83.99 83.99 80.01 0 81.34 81.34 0.00 10139 0.08 2026-06-02 15:45:14
Denta Water And Infra Solutions Ltd. DENTA 244.95 248.85 240.1 244.9 245.3 0.40 0.16 163292 4.01 2026-06-02 16:03:14
Dharmaj Crop Guard Ltd. DHARMAJ 287 288.4 280 286.35 285.8 -0.55 -0.19 230081 6.58 389.65 137 2026-06-02 15:49:58
Diffusion Engineers Ltd. DIFFNKG 320 324.9 316.7 323.7 322.15 -1.55 -0.48 41289 1.33 2026-06-02 16:03:17
Divgi Torqtransfer Systems Ltd. DIVGIITTS 806.5 813.95 782 806.4 789.45 -16.95 -2.10 44740 3.53 1150 410.1 2026-06-02 15:59:57
DOMS Industries Ltd. DOMS 2162 2199.4 2152.4 2170.9 2182.4 11.50 0.53 28484 6.22 2026-06-02 16:03:16
Dr. Agarwal's Health Care Ltd. AGARWALEYE 479.5 490.75 472.05 481.35 476.55 -4.80 -1.00 80796 3.85 2026-06-02 16:03:16
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 135 136.99 128.3 135.05 128.3 -6.75 -5.00 171267 2.20 2026-06-02 16:03:17
Elin Electronics Ltd. ELIN 110.5 112.2 109.49 111.05 111.05 0.00 0.00 84756 0.94 282 93.65 2026-06-02 15:55:14
Emcure Pharmaceuticals Ltd. EMCURE 1705.2 1713.7 1667 1705.2 1704.4 -0.80 -0.05 141150 24.06 2026-06-02 16:03:15
Emmvee Photovoltaic Power Ltd. EMMVEE 303.7 323 300.6 303.9 310.75 6.85 2.25 4592686 142.72 2026-06-02 16:03:14
EMS Ltd. EMSLIMITED 290 299 286.1 291.7 296.55 4.85 1.66 216455 6.42 2026-06-02 16:03:15
Entero Healthcare Solutions Ltd. ENTERO 1141 1159 1103.7 1141.4 1152.4 11.00 0.96 226182 26.07 2026-06-02 15:56:02
Enviro Infra Engineers Ltd. EIEL 184.3 188 180.4 185.25 187.54 2.29 1.24 912859 17.12 2026-06-02 16:03:14
EPACK Durable Ltd. EPACK 218.01 221.99 214 218.63 218.73 0.10 0.05 554050 12.12 2026-06-02 16:03:15
EPack Prefab Technologies Ltd. EPACKPEB 184.23 188.95 181 183.5 187.64 4.14 2.26 233927 4.39 2026-06-02 16:03:14
ESAF Small Finance Bank Ltd. ESAFSFB 27.5 28.34 27.36 27.45 27.98 0.53 1.93 261675 0.73 2026-06-02 16:03:15
Exicom Tele-Systems Ltd. EXICOM 157.95 166 154.5 158.62 159.72 1.10 0.69 4801977 76.70 2026-06-02 16:03:15
Fabtech Technologies Ltd. FABTECH 151.3 155.64 150.61 151.43 152.65 1.22 0.81 48375 0.74 2026-06-02 15:24:54
Fedbank Financial Services Ltd FEDFINA 155.6 160.34 153.1 156.65 158.53 1.88 1.20 541104 8.58 2026-06-02 16:03:16
Five-Star Business Finance Ltd. FIVESTAR 444.5 449.35 436.05 446.25 439.2 -7.05 -1.58 2056720 90.33 943.75 338.15 2026-06-02 16:03:14
Flair Writing Industries Ltd. FLAIR 290 292.2 281.9 290.3 287.75 -2.55 -0.88 147248 4.24 2026-06-02 16:03:14
Fujiyama Power Systems Ltd. UTLSOLAR 302 319.8 297.6 304.6 319.8 15.20 4.99 380568 12.17 2026-06-02 15:59:56
Fusion Finance Ltd. FUSION 170.5 176.02 167.85 171.4 174.63 3.23 1.88 282939 4.94 691 123.96 2026-06-02 16:03:15
Gala Precision Engineering Ltd. GALAPREC 890.75 911.95 885 898.75 904.9 6.15 0.68 21800 1.97 2026-06-02 16:03:17
Gandhar Oil Refinery (India) Ltd. GANDHAR 155 157.11 152 157.56 155.79 -1.77 -1.12 370189 5.77 2026-06-02 16:03:15
Ganesh Consumer Products Ltd. GANESHCP 200.77 223.33 198.91 203.83 216.77 12.94 6.35 255690 5.54 2026-06-02 16:03:16
Garuda Construction & Engineering Ltd. GARUDA 169.93 173.89 168.21 170.56 171.42 0.86 0.50 342342 5.87 2026-06-02 16:03:15
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 112.39 112.39 114.68 112.39 -2.29 -2.00 10406 0.12 2026-06-02 15:16:15
Gem Aromatics Ltd. GEMAROMA 148.59 153 145.75 148.59 150.26 1.67 1.12 184975 2.78 2026-06-02 16:03:14
GK Energy Ltd. GKENERGY 122 125.43 120.1 122.53 124.66 2.13 1.74 494287 6.16 2026-06-02 16:03:16
Global Health Ltd. MEDANTA 1155 1203 1153 1168.8 1198.8 30.00 2.57 106328 12.75 1513.9 390.55 2026-06-02 15:54:11
Global Surfaces Ltd. GSLSU 50 54.83 50 52.22 54.49 2.27 4.35 250695 1.37 333 43.72 2026-06-02 15:42:23
Globe Civil Projects Ltd. GLOBECIVIL 41.65 41.65 39 40.64 40.55 -0.09 -0.22 16128 0.07 2026-06-02 16:03:14
Glottis Ltd. GLOTTIS 65 65 63.07 65.07 63.65 -1.42 -2.18 43256 0.28 2026-06-02 15:24:55
GNG Electronics Ltd. EBGNG 426.55 445 418.05 428.75 441.4 12.65 2.95 379440 16.75 2026-06-02 16:03:15
Go Digit General Insurance Ltd. GODIGIT 300.5 314.7 298.25 302.75 311 8.25 2.73 285105 8.87 2026-06-02 16:03:15
Godavari Biorefineries Ltd. GODAVARIB 275.4 281.45 270 275 275 0.00 0.00 123713 3.40 2026-06-02 16:03:15
Gopal Snacks Ltd. GOPAL 296.75 298.95 294.5 296.75 294.9 -1.85 -0.62 75406 2.22 2026-06-02 15:59:57
GPT Healthcare Ltd. GPTHEALTH 143 152.85 141.02 143.13 151.41 8.28 5.78 419003 6.34 2026-06-02 16:03:15
GSP Crop science Ltd. GSPCROP 430.1 443 425 435.55 427 -8.55 -1.96 141440 6.04 2026-06-02 15:24:54
Gujarat Kidney And Super Speciality Ltd. GKSL 134.95 139.79 134 135.46 134.24 -1.22 -0.90 167971 2.25 2026-06-02 15:24:58
Happy Forgings Ltd. HAPPYFORGE 1428 1442.7 1402 1428 1409 -19.00 -1.33 177989 25.08 2026-06-02 16:03:14
HDB Financial Services Ltd. HDBFS 660.05 660.5 645.25 660.05 648.7 -11.35 -1.72 316399 20.52 2026-06-02 16:03:14
Hexaware Technologies Ltd. HEXT 509.8 552.5 509.8 514.2 549.65 35.45 6.89 1708944 93.93 2026-06-02 16:03:14
Highway Infrastructure Ltd. HILINFRA 47.4 48.37 47.4 48.37 48.01 -0.36 -0.74 33746 0.16 2026-06-02 15:46:33
HMA Agro Industries Ltd. HMAAGRO 23.07 24.95 22.91 23.07 23.83 0.76 3.29 2550226 6.08 839.9 21.25 2026-06-02 16:03:15
Honasa Consumer Ltd. HONASA 400.85 409.25 396.1 402.85 407.05 4.20 1.04 899490 36.61 2026-06-02 16:03:15
Hyundai Motor India Ltd. HYUNDAI 1870.8 1892.7 1847.1 1882.4 1871.8 -10.60 -0.56 2292056 429.03 2026-06-02 16:03:14
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3324 3389 3300 3331.4 3317.3 -14.10 -0.42 245406 81.41 2026-06-02 15:24:59
Ideaforge Technology Ltd. IDEAFORGE 805 841.7 776.8 805.6 828.9 23.30 2.89 261811 21.70 1343.95 304.2 2026-06-02 16:03:15
IKIO Technologies Ltd. IKIO 148.83 157 147.22 148.89 154.36 5.47 3.67 151226 2.33 477 103.53 2026-06-02 16:03:16
Indegene Ltd. INDGN 510 520.55 510 509.75 518.45 8.70 1.71 223623 11.59 2026-06-02 16:03:15
India Shelter Finance Corporation Ltd. INDIASHLTR 755.3 780 736.5 755.3 772.6 17.30 2.29 58701 4.54 2026-06-02 16:03:14
Indian Renewable Energy Development Agency Ltd. IREDA 124.78 125.3 122.8 126.27 124.93 -1.34 -1.06 9621872 120.21 2026-06-02 16:03:14
Indiqube Spaces Ltd. INDIQUBE 160.18 160.89 157.18 156.4 157.52 1.12 0.72 59797 0.94 2026-06-02 16:03:16
Indo Farm Equipments Ltd. INDOFARM 127 128.95 125 126.38 126.83 0.45 0.36 86898 1.10 2026-06-02 16:03:16
Indogulf Cropsciences Ltd. IGCL 59.55 59.72 57.33 59.25 57.96 -1.29 -2.18 171838 1.00 2026-06-02 16:03:14
Innova Captab Ltd. INNOVACAP 862.8 880 836.8 860.8 862.4 1.60 0.19 35650 3.07 2026-06-02 16:03:15
Innovision Ltd. INNOVISION 302.2 302.75 297 302.85 298.8 -4.05 -1.34 20225 0.60 2026-06-02 15:24:55
Inox Green Energy Services Ltd. INOXGREEN 168.5 176.88 165.72 169.35 173.09 3.74 2.21 1918223 33.20 279 38.4 2026-06-02 16:03:17
Inox India Ltd. INOXINDIA 1437 1460.2 1425.2 1446.8 1452.2 5.40 0.37 78084 11.34 2026-06-02 16:03:14
Interarch Building Solutions Ltd. INTERARCH 1694 1749.4 1674.1 1684.7 1733 48.30 2.87 50991 8.84 2026-06-02 16:03:15
International Gemological Institute Ltd. IGIL 362.65 365.65 358.25 362.65 362.4 -0.25 -0.07 200263 7.26 2026-06-02 16:03:14
Inventurus Knowledge Solutions Ltd. IKS 1632 1675 1620.3 1639.1 1670.2 31.10 1.90 123660 20.65 2026-06-02 15:58:03
IRM Energy Ltd. IRMENERGY 260.6 280 256.8 263.2 268.4 5.20 1.98 776393 20.84 2026-06-02 16:03:16
Ivalue Infosolutions Ltd. IVALUE 235.9 239.59 233 237.12 236.35 -0.77 -0.32 95205 2.25 2026-06-02 15:43:26
Jain Resource Recycling Ltd. JAINREC 366.85 373.8 363.65 369.05 365.65 -3.40 -0.92 1422435 52.01 2026-06-02 16:03:14
Jana Small Finance Bank Ltd. JSFB 480 494.9 475.55 484.35 490.75 6.40 1.32 2467966 121.12 2026-06-02 16:03:16
Jaro Institute of Technology Management and Research Ltd. JARO 572.5 586.4 570.05 573.2 576 2.80 0.49 78208 4.50 2026-06-02 16:03:15
JG Chemicals Ltd. JGCHEM 433.55 435.9 423 435.15 431.25 -3.90 -0.90 50569 2.18 2026-06-02 15:59:57
JNK India Ltd. JNKINDIA 357.3 369 350.1 356.7 361.4 4.70 1.32 234152 8.46 2026-06-02 16:03:16
JSW Cement Ltd. JSWCEMENT 125.78 130.89 124.71 126.03 130.23 4.20 3.33 3250430 42.33 2026-06-02 16:03:15
JSW Infrastructure Ltd. JSWINFRA 270.3 276.65 268.55 273.9 275.7 1.80 0.66 950946 26.22 2026-06-02 16:03:15
Juniper Hotels Ltd. JUNIPER 191.5 196.59 191.5 194.51 193.46 -1.05 -0.54 98337 1.90 2026-06-02 15:53:22
Jupiter Life Line Hospitals Ltd. JLHL 1287.3 1340 1280.4 1305.3 1314.6 9.30 0.71 25102 3.30 2026-06-02 15:46:22
Kaynes Technology India Ltd. KAYNES 3080 3208.5 3072.2 3100.2 3169.1 68.90 2.22 1065545 337.68 7822 666.8 2026-06-02 16:03:14
Keystone Realtors Ltd RUSTOMJEE 387 400.9 387 392.2 394.8 2.60 0.66 10760 0.42 801.05 358.8 2026-06-02 15:59:57
KFin Technologies Ltd. KFINTECH 838 864 832.45 845.55 858.75 13.20 1.56 893233 76.71 1641.35 272 2026-06-02 16:03:13
KRN Heat Exchanger And Refrigeration Ltd. KRN 1046 1104.6 1005.1 1052 1104.6 52.60 5.00 135668 14.99 2026-06-02 16:03:13
Krystal Integrated Services Ltd KRYSTAL 575.55 590 575.05 578.95 583.25 4.30 0.74 12188 0.71 2026-06-02 15:54:11
Landmark Cars Ltd. LANDMARK 371.2 378.5 367.15 373.85 373.3 -0.55 -0.15 131036 4.89 905 329.8 2026-06-02 15:59:57
Laxmi India Finance Ltd. LAXMIINDIA 108.95 109.59 105.1 109.36 108.7 -0.66 -0.60 41272 0.45 2026-06-02 16:03:15
Le Travenues Technology Ltd. IXIGO 161.8 162.71 158.56 162.75 159.6 -3.15 -1.94 1103919 17.62 2026-06-02 16:03:16
Leela Palaces Hotels & Resorts Ltd. THELEELA 405.1 411 400.1 409.8 409.45 -0.35 -0.09 98703 4.04 2026-06-02 15:56:24
Lenskart Solutions Ltd. LENSKART 520.95 528.3 517.25 518.95 524.2 5.25 1.01 6595445 345.73 2026-06-02 16:03:14
LG Electronics India Ltd. LGEINDIA 1544.8 1574 1538 1539 1541.8 2.80 0.18 603180 93.00 2026-06-02 15:24:59
M&B Engineering Ltd. MBEL 295.9 298.9 288.7 297.85 295.25 -2.60 -0.87 109695 3.24 2026-06-02 16:03:16
Mamata Machinery Ltd. MAMATA 380.1 384.95 371.1 384.9 373.6 -11.30 -2.94 156922 5.86 2026-06-02 16:03:15
Manba Finance Ltd. MANBA 110.5 115.37 110.5 112.58 112.99 0.41 0.36 131643 1.49 2026-06-02 15:54:11
Mangal Electrical Industries Ltd. MEIL 318.5 327 313 320.1 322.3 2.20 0.69 20787 0.67 2026-06-02 16:03:14
Mankind Pharma Ltd. MANKIND 2300 2314.9 2275.6 2320.2 2299 -21.20 -0.91 777828 178.82 3054.8 1242 2026-06-02 16:03:15
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 154.01 156.28 153 156.21 155.02 -1.19 -0.76 32155 0.50 2026-06-02 15:59:57
Medi Assist Healthcare Services Ltd. MEDIASSIST 365.5 373 359 367.55 366.95 -0.60 -0.16 68456 2.51 2026-06-02 15:59:57
Midwest Ltd. MIDWESTLTD 1219 1270 1197.1 1220 1258.7 38.70 3.17 31012 3.90 2026-06-02 16:03:17
Motisons Jewellers Ltd. MOTISONS 11.6 11.6 11.29 11.52 11.43 -0.09 -0.78 1627187 1.86 2026-06-02 15:54:41
Mukka Proteins Ltd. MUKKA 22.06 22.67 21.96 22.26 22.38 0.12 0.54 303108 0.68 2026-06-02 16:03:15
Muthoot Microfin Ltd. MUTHOOTMF 173.01 181.72 172.11 174.07 179.6 5.53 3.18 413715 7.43 2026-06-02 16:03:14
Netweb Technologies India Ltd. NETWEB 4608.9 4824.5 4552.3 4620.1 4782.8 162.70 3.52 4220022 2018.35 4925.7 742.7 2026-06-02 16:03:13
Northern ARC Capital Ltd. NORTHARC 278.85 289.6 274.1 278.05 287.4 9.35 3.36 505151 14.52 2026-06-02 16:03:15
Nova Agritech Ltd. NOVAAGRI 26.53 27.22 26.15 26.53 26.49 -0.04 -0.15 98835 0.26 2026-06-02 16:03:14
NTPC Green Energy Ltd. NTPCGREEN 99.49 102.09 98.25 99.61 101.34 1.73 1.74 8088911 81.97 2026-06-02 16:03:14
Om Power Transmission Ltd. OMPOWER 169.5 171.2 167.13 168.39 170 1.61 0.96 149608 2.54 2026-06-02 15:24:59
One Mobikwik Systems Ltd. MOBIKWIK 192 196 190.2 194.18 194.44 0.26 0.13 885167 17.21 2026-06-02 16:03:14
OnEMI Technology Solutions Ltd. KISSHT 259.9 285.9 257.5 261.7 274.5 12.80 4.89 4226269 116.01 2026-06-02 15:24:59
Oswal Pumps Ltd. OSWALPUMPS 356.3 365.45 351.3 356.4 363.65 7.25 2.03 282694 10.28 2026-06-02 15:59:21
Pace Digitek Ltd. PACEDIGITK 180.95 193.5 179.5 182.04 192.73 10.69 5.87 2583177 49.79 2026-06-02 16:03:14
Patel Retail Ltd. PATELRMART 181.66 183.77 178.33 182.11 182.53 0.42 0.23 34238 0.62 2026-06-02 16:03:17
Physicswallah Ltd. PWL 100.05 100.54 96.2 101.26 96.79 -4.47 -4.41 5518100 53.41 2026-06-02 16:03:14
Pine Labs Ltd. PINELABS 142.3 144.12 141.01 143.85 142.82 -1.03 -0.72 13985279 199.74 2026-06-02 16:03:18
Platinum Industries Ltd. PLATIND 217.68 222 215.81 217.68 220.41 2.73 1.25 38599 0.85 2026-06-02 16:03:16
PN Gadgil Jewellers Ltd. PNGJL 545 558.8 539 551.7 548.3 -3.40 -0.62 296313 16.25 2026-06-02 15:58:49
Popular Vehicles & Services Ltd. PVSL 101.6 101.6 96.7 100.14 98.82 -1.32 -1.32 17415 0.17 2026-06-02 15:41:08
Powerica Ltd. POWERICA 527.75 546.25 523.5 532.5 545 12.50 2.35 127929 6.97 2026-06-02 15:24:55
Premier Energies Ltd. PREMIERENE 1044.7 1083 1030.5 1052.7 1074.4 21.70 2.06 1609616 172.94 2026-06-02 16:03:15
Prostarm Info Systems Ltd. PROSTARM 137.3 139.75 134.31 136.64 137.88 1.24 0.91 199220 2.75 2026-06-02 16:03:14
Pyramid Technoplast Ltd. PYRAMID 162.63 166 160 161.62 164.65 3.03 1.87 21653 0.36 2026-06-02 16:03:15
Quality Power Electrical Equipments Ltd. QPOWER 1042 1062 1006.6 1047.5 1040.5 -7.00 -0.67 192285 20.01 2026-06-02 16:03:16
Radiant Cash Management Services Ltd. RADIANTCMS 38.7 39.24 37.6 38.33 38.4 0.07 0.18 218380 0.84 116.8 32.33 2026-06-02 15:59:29
Rashi Peripherals Ltd. RPTECH 557.2 570.2 547.6 555.55 554.2 -1.35 -0.24 244051 13.53 2026-06-02 16:03:17
Ratnaveer Precision Engineering Ltd. RATNAVEER 167.4 173.24 164.21 166.93 171.52 4.59 2.75 704576 12.08 2026-06-02 16:03:17
Regaal Resources Ltd. REGAAL 81.1 86 79.5 83.43 84.85 1.42 1.70 66685 0.57 2026-06-02 15:47:15
Rishabh Instruments Ltd. RISHABH 489 530 488 491.6 516.8 25.20 5.13 357359 18.47 2026-06-02 15:59:45
RK Swamy Ltd. RKSWAMY 98.52 103.21 98.52 99.52 100.66 1.14 1.15 72713 0.73 2026-06-02 15:51:41
RR Kabel Ltd. RRKABEL 2025 2039 1964.3 2027.9 2023.8 -4.10 -0.20 412951 83.57 2026-06-02 16:03:16
Rubicon Research Ltd. RUBICON 1215 1370 1175.1 1171.1 1302.6 131.50 11.23 8062394 1050.21 2026-06-02 16:03:16
Saatvik Green Energy Ltd. SAATVIKGL 444 449.5 438.6 443.8 447.4 3.60 0.81 45644 2.04 2026-06-02 16:03:16
Sagility Ltd. SAGILITY 40.1 41.89 40.02 40.47 41.6 1.13 2.79 25205544 104.86 2026-06-02 16:03:16
Sai Life Sciences Ltd. SAILIFE 1139.1 1144.5 1116.7 1145.2 1128.3 -16.90 -1.48 295848 33.38 2026-06-02 16:03:16
Sai Parenteral's Ltd. SAIPARENT 514.9 536.2 498.05 512.25 500 -12.25 -2.39 1040931 52.05 2026-06-02 15:24:56
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105 107.65 104.65 106.14 107.12 0.98 0.92 269471 2.89 2026-06-02 16:03:15
Sambhv Steel Tubes Ltd. SAMBHV 101.65 105.01 101.05 102.3 104.57 2.27 2.22 712541 7.45 2026-06-02 16:03:16
Samhi Hotels Ltd. SAMHI 164.01 170.9 163 164.63 169.53 4.90 2.98 897619 15.22 2026-06-02 16:03:17
Sanstar Ltd. SANSTAR 111.1 121.15 111 112.53 115.77 3.24 2.88 974618 11.28 2026-06-02 16:03:17
Saraswati Saree Depot Ltd. SSDL 60 60 57 59.24 59.03 -0.21 -0.35 19510 0.12 2026-06-02 15:44:08
SBFC Finance Ltd. SBFC 91.11 92.92 90.9 92.24 92.22 -0.02 -0.02 430601 3.97 2026-06-02 15:58:58
Scoda Tubes Ltd. SCODATUBES 120.22 124.05 119.26 120.22 122.88 2.66 2.21 219598 2.70 2026-06-02 15:59:16
Senco Gold Ltd. SENCO 339.5 349 335.15 339.5 345.35 5.85 1.72 455942 15.75 1544 227.4 2026-06-02 16:03:16
Seshaasai Technologies Ltd. STYL 261 274.8 260.6 263.55 271.75 8.20 3.11 127970 3.48 2026-06-02 16:03:17
Shadowfax Technologies Ltd. SHADOWFAX 191 198.5 185.55 191.24 192.14 0.90 0.47 1623861 31.20 2026-06-02 15:24:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 30.49 30.49 28.01 30.02 29.05 -0.97 -3.23 69853 0.20 2026-06-02 15:57:07
Shreeji Shipping Global Ltd. SHREEJISPG 469.1 471.95 459.15 468.3 465.65 -2.65 -0.57 1077194 50.16 2026-06-02 16:03:17
Signatureglobal (India) Ltd. SIGNATURE 820 841.5 809.15 820.15 827 6.85 0.84 572328 47.33 2026-06-02 15:59:57
Solarworld Energy Solutions Ltd. SOLARWORLD 202 208.59 201.36 201.24 204.02 2.78 1.38 200028 4.08 2026-06-02 16:03:17
Sri Lotus Developers And Realty Ltd. LOTUSDEV 137 140.9 136.54 139.16 139.36 0.20 0.14 221768 3.09 2026-06-02 16:03:15
Stallion India Fluorochemicals Ltd. STALLION 175.88 182 173.25 176.7 177.91 1.21 0.68 1448568 25.77 2026-06-02 16:03:16
Standard Engineering Technology Ltd. SETL 139 143 134 139.35 139.71 0.36 0.26 190191 2.66 2026-06-02 16:03:17
Stanley Lifestyles Ltd. STANLEY 146.89 149.88 145.33 146.17 147.2 1.03 0.70 134321 1.98 2026-06-02 16:03:17
Studds Accessories Ltd. STUDDS 447.45 452.45 444.05 447.4 450.45 3.05 0.68 17845 0.80 2026-06-02 16:03:17
Sudeep Pharma Ltd. SUDEEPPHRM 781.95 810.45 764.75 780.5 777.15 -3.35 -0.43 550645 42.79 2026-06-02 15:24:55
Sula Vineyards Ltd. SULA 155.89 161.39 154.14 155.86 158.31 2.45 1.57 265852 4.21 699 138.6 2026-06-02 15:59:06
Suraj Estate Developers Ltd. SURAJEST 207.69 213.61 195 207.69 196.49 -11.20 -5.39 277659 5.46 2026-06-02 16:03:16
Suraksha Diagnostic Ltd. SURAKSHA 278.15 301 278.15 281.7 290.25 8.55 3.04 23206 0.67 2026-06-02 16:03:17
Swiggy Ltd. SWIGGY 249.25 255.75 244.5 249.75 254.15 4.40 1.76 6372635 161.96 2026-06-02 16:03:16
Tata Capital Ltd. TATACAP 300.1 301.45 296 300.95 300.75 -0.20 -0.07 1983203 59.64 2026-06-02 16:03:16
Tata Technologies Ltd. TATATECH 711.05 742.05 708.05 714.8 737.95 23.15 3.24 2515331 185.62 2026-06-02 16:03:16
TBO Tek Ltd. TBOTEK 1220 1248 1207.2 1229.3 1229.6 0.30 0.02 198213 24.37 2026-06-02 16:03:16
Tenneco Clean Air India Ltd. TENNIND 572.7 579.7 559.8 557.1 578.25 21.15 3.80 481737 27.86 2026-06-02 16:03:17
Tolins Tyres Ltd. TOLINS 102.29 104.2 100.56 102.07 101.05 -1.02 -1.00 102178 1.03 2026-06-02 16:03:17
TruAlt Bioenergy Ltd. TRUALT 495.9 514.8 489.05 495.2 506.55 11.35 2.29 563595 28.55 2026-06-02 16:03:17
TVS Supply Chain Solutions Ltd. TVSSCS 112 115 110.66 112.53 114.05 1.52 1.35 815275 9.30 2026-06-02 16:03:17
Unicommerce eSolutions Ltd. UNIECOM 86.69 87.9 84.71 85.49 87.58 2.09 2.44 198004 1.73 2026-06-02 16:03:16
Uniparts India Ltd. UNIPARTS 592.95 604.95 586 592.9 599.2 6.30 1.06 186067 11.15 722.65 296.65 2026-06-02 16:03:16
Updater Services Ltd. UDS 174.51 180.9 169.66 175.31 179.75 4.44 2.53 315933 5.68 2026-06-02 16:03:17
Urban Company Ltd. URBANCO 119.13 125.65 119.13 120 121.16 1.16 0.97 5593642 67.77 2026-06-02 16:03:17
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.92 13.19 12.82 13.04 13.06 0.02 0.15 4499737 5.88 68.3 10.12 2026-06-02 16:03:16
Valiant Laboratories Ltd. VALIANTLAB 80.8 81.49 76.3 80.31 76.76 -3.55 -4.42 217912 1.67 2026-06-02 15:54:26
Vibhor Steel Tubes Ltd. VSTL 111.35 116 111.35 113.63 115.07 1.44 1.27 7822 0.09 2026-06-02 15:47:19
Vidya Wires Ltd. VIDYAWIRES 114.9 115.78 108.3 114 109.4 -4.60 -4.04 5351349 58.54 2026-06-02 15:24:55
Vikram Solar Ltd. VIKRAMSOLR 197 199 192.28 196.79 197.72 0.93 0.47 1999527 39.53 2026-06-02 16:03:16
Vikran Engineering Ltd. VIKRAN 70.21 72 69.54 70.87 71.33 0.46 0.65 2095039 14.94 2026-06-02 16:03:16
Vishal Mega Mart Ltd. VMM 118 120.18 116.28 118.49 119.28 0.79 0.67 11485755 137.00 2026-06-02 16:03:16
Vishnu Prakash R Punglia Ltd. VPRPL 36.03 36.03 36.03 37.92 36.03 -1.89 -4.98 178502 0.64 2026-06-02 15:50:16
VMS TMT Ltd. VMSTMT 47.1 47.15 46 47.47 46.42 -1.05 -2.21 16586 0.08 2026-06-02 15:54:10
Vraj Iron & Steel Ltd. VRAJ 127.3 127.3 125.2 126.37 125.73 -0.64 -0.51 16594 0.21 2026-06-02 16:03:18
Wework India Management Ltd. WEWORK 612.8 640.4 611.4 611.1 617.4 6.30 1.03 465433 28.74 2026-06-02 16:03:17
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 787 815 776.35 792.85 812.95 20.10 2.54 300946 24.47 889.9 306.1 2026-06-02 16:03:16
Yatra Online Ltd YATRA 96.05 98.3 95.52 97.75 97.21 -0.54 -0.55 1379878 13.41 2026-06-02 16:03:17
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 205.31 209 199.1 205.31 200.23 -5.08 -2.47 1618819 32.41 2026-06-02 16:03:16