Select Exchange & Index:
NIFTYIPO
2314.90
updated on: 16-Jul-2026 [13:59]
Advances - 108 |
Declines - 121 |
Unchanged - 5
Overview
| Open | 2332.85 | Prev. Close | 2318.60 |
|---|---|---|---|
| Day High | 2336.35 | 52 Week High | 2336.35 |
| Day Low | 2310.75 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 128.68 | 122.25 | -6.43 | -5.00 |
| Acme Solar Holdings Ltd. | 392.15 | 390.25 | -1.90 | -0.48 |
| Aequs Ltd. | 241.09 | 237.28 | -3.81 | -1.58 |
| Aeroflex Industries Ltd. | 421.15 | 407.8 | -13.35 | -3.17 |
| Afcons Infrastructure Ltd. | 292.2 | 286.45 | -5.75 | -1.97 |
| Ajax Engineering Ltd. | 615.2 | 613.45 | -1.75 | -0.28 |
| Akums Drugs & Pharmaceuticals Ltd. | 692.1 | 681.25 | -10.85 | -1.57 |
| Anand Rathi Share & Stock Brokers Ltd. | 556.05 | 549.9 | -6.15 | -1.11 |
| Anlon Healthcare Ltd. | 15.16 | 15.06 | -0.10 | -0.66 |
| Awfis Space Solutions Ltd. | 292.2 | 291.9 | -0.30 | -0.10 |
| Bajaj Housing Finance Ltd. | 87.46 | 86.5 | -0.96 | -1.10 |
| Bharat Coking Coal Ltd. | 36.79 | 36.69 | -0.10 | -0.27 |
| Bharti Hexacom Ltd. | 1639.8 | 1623 | -16.80 | -1.02 |
| Billionbrains Garage Ventures Ltd. | 216.33 | 208.4 | -7.93 | -3.67 |
| BlackBuck Ltd. | 578.85 | 572.2 | -6.65 | -1.15 |
| BLS E-Services Ltd. | 274.37 | 269.57 | -4.80 | -1.75 |
| Blue Jet Healthcare Ltd. | 598.55 | 588.4 | -10.15 | -1.70 |
| Brainbees Solutions Ltd. | 212.62 | 212.58 | -0.04 | -0.02 |
| Canara Robeco Asset Management Co Ltd. | 263.91 | 257.77 | -6.14 | -2.33 |
| Central Mine Planning & Design Institute Ltd. | 264.58 | 261.89 | -2.69 | -1.02 |
| Concord Enviro Systems Ltd. | 319.45 | 318.5 | -0.95 | -0.30 |
| Credo Brands Marketing Ltd. | 87 | 86.22 | -0.78 | -0.90 |
| DCX Systems Ltd. | 192.87 | 191.49 | -1.38 | -0.72 |
| Dee Development Engineers Ltd | 719.35 | 697.35 | -22.00 | -3.06 |
| Deepak Builders & Engineers India Ltd. | 8.08 | 8 | -0.08 | -0.99 |
| Denta Water And Infra Solutions Ltd. | 335.85 | 329 | -6.85 | -2.04 |
| Divgi Torqtransfer Systems Ltd. | 966.2 | 942.05 | -24.15 | -2.50 |
| DOMS Industries Ltd. | 2292.9 | 2257.3 | -35.60 | -1.55 |
| Dr. Agarwal's Health Care Ltd. | 493.75 | 492.95 | -0.80 | -0.16 |
| Elin Electronics Ltd. | 114.7 | 109.98 | -4.72 | -4.12 |
| Emcure Pharmaceuticals Ltd. | 1790.3 | 1788.1 | -2.20 | -0.12 |
| EMS Ltd. | 440.35 | 431.15 | -9.20 | -2.09 |
| Entero Healthcare Solutions Ltd. | 1231.1 | 1219.3 | -11.80 | -0.96 |
| Enviro Infra Engineers Ltd. | 228.24 | 225.5 | -2.74 | -1.20 |
| EPack Prefab Technologies Ltd. | 256.59 | 249.7 | -6.89 | -2.69 |
| Fabtech Technologies Ltd. | 157.92 | 157.6 | -0.32 | -0.20 |
| Fedbank Financial Services Ltd | 163.55 | 162 | -1.55 | -0.95 |
| Flair Writing Industries Ltd. | 260.75 | 257.4 | -3.35 | -1.28 |
| Fusion Finance Ltd. | 228.12 | 225.36 | -2.76 | -1.21 |
| Ganesh Consumer Products Ltd. | 182.39 | 182.22 | -0.17 | -0.09 |
| Garuda Construction & Engineering Ltd. | 179.7 | 178.93 | -0.77 | -0.43 |
| Gem Aromatics Ltd. | 192.25 | 188 | -4.25 | -2.21 |
| GK Energy Ltd. | 141.25 | 139 | -2.25 | -1.59 |
| Global Health Ltd. | 1338.5 | 1334.2 | -4.30 | -0.32 |
| Global Surfaces Ltd. | 31.32 | 29.99 | -1.33 | -4.25 |
| Globe Civil Projects Ltd. | 41.3 | 41.25 | -0.05 | -0.12 |
| Go Digit General Insurance Ltd. | 298.65 | 284.95 | -13.70 | -4.59 |
| Godavari Biorefineries Ltd. | 263.3 | 259.7 | -3.60 | -1.37 |
| Gujarat Kidney And Super Speciality Ltd. | 131.43 | 129.38 | -2.05 | -1.56 |
| Happy Forgings Ltd. | 1617.4 | 1608 | -9.40 | -0.58 |
| Hexaware Technologies Ltd. | 564.4 | 562.05 | -2.35 | -0.42 |
| Highway Infrastructure Ltd. | 45.07 | 44.5 | -0.57 | -1.26 |
| ICICI Prudential Asset Management Company Ltd. | 3147.5 | 3110 | -37.50 | -1.19 |
| Ideaforge Technology Ltd. | 877.75 | 856 | -21.75 | -2.48 |
| IKIO Technologies Ltd. | 215.66 | 212.14 | -3.52 | -1.63 |
| Indegene Ltd. | 511 | 510.65 | -0.35 | -0.07 |
| India Shelter Finance Corporation Ltd. | 815.2 | 814.45 | -0.75 | -0.09 |
| Indian Renewable Energy Development Agency Ltd. | 121.36 | 120.8 | -0.56 | -0.46 |
| Indiqube Spaces Ltd. | 171.28 | 168.01 | -3.27 | -1.91 |
| Indogulf Cropsciences Ltd. | 72.74 | 72.09 | -0.65 | -0.89 |
| Innovision Ltd. | 292.8 | 292.2 | -0.60 | -0.20 |
| Inox Green Energy Services Ltd. | 191.31 | 189.32 | -1.99 | -1.04 |
| International Gemological Institute Ltd. | 353.2 | 350.55 | -2.65 | -0.75 |
| Inventurus Knowledge Solutions Ltd. | 1876.3 | 1860 | -16.30 | -0.87 |
| JG Chemicals Ltd. | 443.8 | 437.5 | -6.30 | -1.42 |
| JNK India Ltd. | 545.95 | 512.5 | -33.45 | -6.13 |
| JSW Infrastructure Ltd. | 337.35 | 332.75 | -4.60 | -1.36 |
| Juniper Hotels Ltd. | 196.36 | 194.75 | -1.61 | -0.82 |
| Keystone Realtors Ltd | 416.4 | 415 | -1.40 | -0.34 |
| KFin Technologies Ltd. | 893.95 | 872.1 | -21.85 | -2.44 |
| Knack Packaging Ltd. | 202.11 | 197.95 | -4.16 | -2.06 |
| Landmark Cars Ltd. | 514.25 | 495.25 | -19.00 | -3.69 |
| Le Travenues Technology Ltd. | 205.09 | 200.03 | -5.06 | -2.47 |
| Leela Palaces Hotels & Resorts Ltd. | 485.85 | 482.4 | -3.45 | -0.71 |
| Lenskart Solutions Ltd. | 544.35 | 534.45 | -9.90 | -1.82 |
| M&B Engineering Ltd. | 333.75 | 328.4 | -5.35 | -1.60 |
| Mamata Machinery Ltd. | 381.7 | 378.2 | -3.50 | -0.92 |
| Mankind Pharma Ltd. | 2543.1 | 2541.5 | -1.60 | -0.06 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 164.17 | 161.53 | -2.64 | -1.61 |
| Motisons Jewellers Ltd. | 13.98 | 13.97 | -0.01 | -0.07 |
| Mukka Proteins Ltd. | 23.33 | 23.18 | -0.15 | -0.64 |
| Muthoot Microfin Ltd. | 245.54 | 243.66 | -1.88 | -0.77 |
| Netweb Technologies India Ltd. | 4371.4 | 4302 | -69.40 | -1.59 |
| Northern ARC Capital Ltd. | 317.1 | 312.6 | -4.50 | -1.42 |
| NTPC Green Energy Ltd. | 92.98 | 92.97 | -0.01 | -0.01 |
| Om Power Transmission Ltd. | 173.9 | 172.41 | -1.49 | -0.86 |
| One Mobikwik Systems Ltd. | 224.59 | 221.79 | -2.80 | -1.25 |
| Oswal Pumps Ltd. | 405.8 | 402.05 | -3.75 | -0.92 |
| Pace Digitek Ltd. | 207.78 | 206 | -1.78 | -0.86 |
| Patel Retail Ltd. | 224.65 | 224 | -0.65 | -0.29 |
| Physicswallah Ltd. | 136.87 | 136.06 | -0.81 | -0.59 |
| Pine Labs Ltd. | 157.25 | 156.72 | -0.53 | -0.34 |
| Popular Vehicles & Services Ltd. | 98.41 | 98.25 | -0.16 | -0.16 |
| Quality Power Electrical Equipments Ltd. | 1216.2 | 1194 | -22.20 | -1.83 |
| Ratnaveer Precision Engineering Ltd. | 175.27 | 174.63 | -0.64 | -0.37 |
| RK Swamy Ltd. | 102.03 | 100.82 | -1.21 | -1.19 |
| Rubicon Research Ltd. | 1451.1 | 1429.5 | -21.60 | -1.49 |
| Saatvik Green Energy Ltd. | 470.95 | 467.45 | -3.50 | -0.74 |
| Sagility Ltd. | 42.07 | 41.34 | -0.73 | -1.74 |
| Sai Silks (Kalamandir) Ltd. | 96.95 | 94.91 | -2.04 | -2.10 |
| Sambhv Steel Tubes Ltd. | 120.54 | 120.43 | -0.11 | -0.09 |
| Samhi Hotels Ltd. | 174.24 | 170 | -4.24 | -2.43 |
| Scoda Tubes Ltd. | 149.64 | 145.11 | -4.53 | -3.03 |
| Senco Gold Ltd. | 373.2 | 367.8 | -5.40 | -1.45 |
| Seshaasai Technologies Ltd. | 400.4 | 400.25 | -0.15 | -0.04 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.99 | 28.65 | -0.34 | -1.17 |
| Signatureglobal (India) Ltd. | 841.7 | 799 | -42.70 | -5.07 |
| Sri Lotus Developers And Realty Ltd. | 142.01 | 141.33 | -0.68 | -0.48 |
| Suraj Estate Developers Ltd. | 198.92 | 198.8 | -0.12 | -0.06 |
| Suraksha Diagnostic Ltd. | 261.4 | 260.4 | -1.00 | -0.38 |
| Tata Capital Ltd. | 357.6 | 352.75 | -4.85 | -1.36 |
| Tenneco Clean Air India Ltd. | 564.55 | 557.75 | -6.80 | -1.20 |
| TruAlt Bioenergy Ltd. | 427.8 | 422.2 | -5.60 | -1.31 |
| Urban Company Ltd. | 133.94 | 133.04 | -0.90 | -0.67 |
| Utkarsh Small Finance Bank Ltd. | 14.97 | 14.91 | -0.06 | -0.40 |
| Valiant Laboratories Ltd. | 63.67 | 63 | -0.67 | -1.05 |
| Vibhor Steel Tubes Ltd. | 112.96 | 111.01 | -1.95 | -1.73 |
| Vishal Mega Mart Ltd. | 113.94 | 112.3 | -1.64 | -1.44 |
| Vishnu Prakash R Punglia Ltd. | 26.31 | 25.79 | -0.52 | -1.98 |
| Yatra Online Ltd | 111.1 | 109.34 | -1.76 | -1.58 |
| Zaggle Prepaid Ocean Services Ltd. | 211.96 | 210.43 | -1.53 | -0.72 |
Market Stats
Advances
108
Declines
121
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 516.9 | 522 | 512 | 513.75 | 516.2 | 2.45 | 0.48 | 147133 | 7.60 | 2026-07-16 14:04:56 | ||
| Aastha Spintex Ltd. | AASTHA | 122.25 | 122.25 | 122.25 | 128.68 | 122.25 | -6.43 | -5.00 | 53565 | 0.65 | 2026-07-16 14:04:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 396 | 397.5 | 387.1 | 392.15 | 390.25 | -1.90 | -0.48 | 1356140 | 52.92 | 2026-07-16 14:04:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3737.7 | 3866 | 3735.1 | 3719.3 | 3800.8 | 81.50 | 2.19 | 162450 | 61.74 | 2026-07-16 14:04:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 113.42 | 117.8 | 112.31 | 112.6 | 117.45 | 4.85 | 4.31 | 430546 | 5.06 | 2026-07-16 14:04:56 | ||
| Aequs Ltd. | AEQUS | 241.2 | 241.4 | 236.32 | 241.09 | 237.28 | -3.81 | -1.58 | 1467780 | 34.83 | 2026-07-16 14:04:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 421.9 | 421.9 | 405 | 421.15 | 407.8 | -13.35 | -3.17 | 530947 | 21.65 | 2026-07-16 14:04:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 291.45 | 292.75 | 286 | 292.2 | 286.45 | -5.75 | -1.97 | 254521 | 7.29 | 2026-07-16 14:04:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 618.9 | 622 | 610 | 615.2 | 613.45 | -1.75 | -0.28 | 50150 | 3.08 | 2026-07-16 14:04:52 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.2 | 9.69 | 9.2 | 9.23 | 9.48 | 0.25 | 2.71 | 289119 | 0.27 | 2026-07-16 14:02:53 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 694.9 | 696.9 | 679.65 | 692.1 | 681.25 | -10.85 | -1.57 | 71434 | 4.87 | 2026-07-16 14:04:59 | ||
| All Time Plastics Ltd. | ALLTIME | 244.42 | 251 | 241.98 | 240.19 | 246.33 | 6.14 | 2.56 | 44213 | 1.09 | 2026-07-16 14:04:30 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 623.95 | 629 | 615 | 620.45 | 625.4 | 4.95 | 0.80 | 254867 | 15.94 | 2026-07-16 14:04:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 568.6 | 599.25 | 565.6 | 561.35 | 587.75 | 26.40 | 4.70 | 347373 | 20.42 | 2026-07-16 14:04:53 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 172.45 | 179.21 | 172.02 | 170.68 | 179.21 | 8.53 | 5.00 | 525455 | 9.42 | 2026-07-16 14:04:52 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 560 | 561.3 | 546.7 | 556.05 | 549.9 | -6.15 | -1.11 | 148742 | 8.18 | 2026-07-16 14:04:50 | ||
| Anlon Healthcare Ltd. | AHCL | 15.09 | 15.21 | 14.95 | 15.16 | 15.06 | -0.10 | -0.66 | 2299082 | 3.46 | 2026-07-16 14:04:37 | ||
| Anthem Biosciences Ltd. | ANTHEM | 754.8 | 760 | 749.25 | 750.8 | 759.8 | 9.00 | 1.20 | 560670 | 42.60 | 2026-07-16 14:04:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 130.57 | 131.9 | 128 | 129.67 | 129.92 | 0.25 | 0.19 | 117174 | 1.52 | 2026-07-16 14:04:52 | ||
| Archean Chemical Industries Ltd. | ACI | 550 | 576.6 | 544.1 | 543.8 | 550.85 | 7.05 | 1.30 | 730516 | 40.24 | 837.7 | 408.35 | 2026-07-16 14:04:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 476 | 492.05 | 475.15 | 472.85 | 484.75 | 11.90 | 2.52 | 758659 | 36.78 | 2026-07-16 14:04:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1770 | 1770.6 | 1722.5 | 1741.4 | 1746.6 | 5.20 | 0.30 | 41164 | 7.19 | 2026-07-16 14:04:50 | ||
| Avalon Technologies Ltd. | AVALON | 1685 | 1760 | 1680.5 | 1679.8 | 1751.1 | 71.30 | 4.24 | 237627 | 41.61 | 1853 | 348 | 2026-07-16 14:04:56 |
| Awfis Space Solutions Ltd. | AWFIS | 292.45 | 297.8 | 291.05 | 292.2 | 291.9 | -0.30 | -0.10 | 95829 | 2.80 | 2026-07-16 14:04:50 | ||
| Azad Engineering Ltd. | AZAD | 2368 | 2383 | 2345.6 | 2351.8 | 2366.8 | 15.00 | 0.64 | 291390 | 68.97 | 2026-07-16 14:04:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 301.5 | 301.85 | 294 | 300.3 | 300.5 | 0.20 | 0.07 | 51592 | 1.55 | 2026-07-16 14:04:28 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.89 | 86.44 | 87.46 | 86.5 | -0.96 | -1.10 | 2089466 | 18.07 | 2026-07-16 14:04:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.81 | 37.2 | 36.54 | 36.79 | 36.69 | -0.10 | -0.27 | 5316009 | 19.50 | 2026-07-16 14:04:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1642.4 | 1642.4 | 1619 | 1639.8 | 1623 | -16.80 | -1.02 | 28822 | 4.68 | 2026-07-16 14:04:53 | ||
| Bikaji Foods International Ltd. | BIKAJI | 636 | 642.85 | 633.2 | 635.4 | 640.25 | 4.85 | 0.76 | 31938 | 2.04 | 1007.95 | 303 | 2026-07-16 14:04:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 219.69 | 220.98 | 208.26 | 216.33 | 208.4 | -7.93 | -3.67 | 55588798 | 1158.47 | 2026-07-16 14:04:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 577 | 591.9 | 561.65 | 578.85 | 572.2 | -6.65 | -1.15 | 474319 | 27.14 | 2026-07-16 14:04:51 | ||
| BLS E-Services Ltd. | BLSE | 274 | 274.18 | 263.01 | 274.37 | 269.57 | -4.80 | -1.75 | 616993 | 16.63 | 2026-07-16 14:04:40 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 599 | 599.6 | 584.2 | 598.55 | 588.4 | -10.15 | -1.70 | 369482 | 21.74 | 2026-07-16 14:04:51 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58 | 60 | 57.52 | 58.07 | 58.07 | 0.00 | 0.00 | 64879 | 0.38 | 2026-07-16 14:04:52 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 213.9 | 214.89 | 211.55 | 212.62 | 212.58 | -0.04 | -0.02 | 332673 | 7.07 | 2026-07-16 14:04:50 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.12 | 63.89 | 62.6 | 62.67 | 62.83 | 0.16 | 0.26 | 57211 | 0.36 | 2026-07-16 14:03:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 153.49 | 155.4 | 150.71 | 153.1 | 153.74 | 0.64 | 0.42 | 521543 | 8.02 | 2026-07-16 14:04:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 261 | 262.5 | 257.06 | 263.91 | 257.77 | -6.14 | -2.33 | 204502 | 5.27 | 2026-07-16 14:04:21 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 497 | 504.1 | 495.55 | 496.9 | 497.95 | 1.05 | 0.21 | 10268 | 0.51 | 2026-07-16 14:04:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 296.6 | 300.45 | 295.5 | 296.6 | 298.95 | 2.35 | 0.79 | 43970 | 1.31 | 2026-07-16 14:04:51 | ||
| Cello World Ltd. | CELLO | 363.85 | 383.9 | 363.35 | 363.7 | 375 | 11.30 | 3.11 | 809815 | 30.37 | 2026-07-16 14:04:56 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 265.9 | 266 | 257 | 264.58 | 261.89 | -2.69 | -1.02 | 1641753 | 43.00 | 2026-07-16 14:04:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1296.8 | 1301 | 1240 | 1265.5 | 1293.6 | 28.10 | 2.22 | 67868 | 8.78 | 2026-07-16 14:04:56 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 222.55 | 228.5 | 220.8 | 222 | 225.35 | 3.35 | 1.51 | 642039 | 14.47 | 2026-07-16 14:04:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1365.6 | 1365.6 | 1327 | 1338.9 | 1345.1 | 6.20 | 0.46 | 44665 | 6.01 | 2026-07-16 14:04:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 320 | 321.55 | 316.2 | 319.45 | 318.5 | -0.95 | -0.30 | 49360 | 1.57 | 2026-07-16 14:04:46 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88 | 88 | 85.87 | 87 | 86.22 | -0.78 | -0.90 | 22945 | 0.20 | 2026-07-16 14:02:42 | ||
| CSM Technologies Ltd. | CSM | 100.91 | 109.8 | 100.9 | 0 | 105.99 | 105.99 | 0.00 | 534241 | 5.66 | 2026-07-16 14:04:56 | ||
| Cyient DLM Ltd. | CYIENTDLM | 543.2 | 588.8 | 543.2 | 538.5 | 585 | 46.50 | 8.64 | 2113208 | 123.62 | 883.8 | 265.2 | 2026-07-16 14:04:59 |
| DCX Systems Ltd. | DCXINDIA | 192.97 | 193.8 | 190.5 | 192.87 | 191.49 | -1.38 | -0.72 | 232542 | 4.45 | 451.9 | 138 | 2026-07-16 14:04:51 |
| Dee Development Engineers Ltd | DEEDEV | 713.95 | 718.8 | 692.6 | 719.35 | 697.35 | -22.00 | -3.06 | 38258 | 2.67 | 2026-07-16 14:04:43 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.95 | 8.2 | 7.8 | 8.08 | 8 | -0.08 | -0.99 | 172808 | 0.14 | 2026-07-16 14:03:55 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 336.85 | 338.15 | 327.55 | 335.85 | 329 | -6.85 | -2.04 | 128174 | 4.22 | 2026-07-16 14:04:52 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 259.25 | 260.95 | 258.8 | 259.95 | 260.5 | 0.55 | 0.21 | 4421 | 0.12 | 389.65 | 137 | 2026-07-16 14:03:06 |
| Diffusion Engineers Ltd. | DIFFNKG | 391 | 401 | 383 | 391.4 | 391.8 | 0.40 | 0.10 | 69771 | 2.73 | 2026-07-16 14:04:53 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 955.45 | 969 | 909.75 | 966.2 | 942.05 | -24.15 | -2.50 | 70605 | 6.65 | 1150 | 410.1 | 2026-07-16 14:04:52 |
| DOMS Industries Ltd. | DOMS | 2299.5 | 2336.3 | 2246.3 | 2292.9 | 2257.3 | -35.60 | -1.55 | 47927 | 10.82 | 2026-07-16 14:04:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 497.05 | 503 | 491.3 | 493.75 | 492.95 | -0.80 | -0.16 | 30193 | 1.49 | 2026-07-16 14:04:52 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 138.8 | 139.8 | 135 | 134.56 | 136.8 | 2.24 | 1.66 | 64397 | 0.88 | 2026-07-16 14:04:54 | ||
| Elin Electronics Ltd. | ELIN | 116 | 117.12 | 109.5 | 114.7 | 109.98 | -4.72 | -4.12 | 1188851 | 13.07 | 282 | 93.65 | 2026-07-16 14:04:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1794 | 1803.4 | 1780.1 | 1790.3 | 1788.1 | -2.20 | -0.12 | 21510 | 3.85 | 2026-07-16 14:04:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 356.3 | 371.55 | 348.35 | 337.8 | 358.7 | 20.90 | 6.19 | 19943034 | 715.36 | 2026-07-16 14:04:59 | ||
| EMS Ltd. | EMSLIMITED | 442 | 444.95 | 427.55 | 440.35 | 431.15 | -9.20 | -2.09 | 203035 | 8.75 | 2026-07-16 14:04:52 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1244.3 | 1244.3 | 1198.8 | 1231.1 | 1219.3 | -11.80 | -0.96 | 73031 | 8.90 | 2026-07-16 14:04:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229.97 | 231 | 224.16 | 228.24 | 225.5 | -2.74 | -1.20 | 853610 | 19.25 | 2026-07-16 14:04:59 | ||
| EPACK Durable Ltd. | EPACK | 248 | 251 | 243.1 | 247 | 247.75 | 0.75 | 0.30 | 526099 | 13.03 | 2026-07-16 14:04:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 255.47 | 257 | 247.4 | 256.59 | 249.7 | -6.89 | -2.69 | 613022 | 15.31 | 2026-07-16 14:04:52 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.99 | 36.5 | 35.37 | 35.81 | 36.03 | 0.22 | 0.61 | 769461 | 2.77 | 2026-07-16 14:04:51 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 165.88 | 170.64 | 162.4 | 164.26 | 165.55 | 1.29 | 0.79 | 1552569 | 25.70 | 2026-07-16 14:04:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 159.01 | 161.58 | 156.75 | 157.92 | 157.6 | -0.32 | -0.20 | 59960 | 0.94 | 2026-07-16 14:04:47 | ||
| Fedbank Financial Services Ltd | FEDFINA | 166.66 | 169.3 | 159 | 163.55 | 162 | -1.55 | -0.95 | 2709026 | 43.89 | 2026-07-16 14:04:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 543 | 548.35 | 542 | 541.6 | 544.95 | 3.35 | 0.62 | 100453 | 5.47 | 943.75 | 338.15 | 2026-07-16 14:04:47 |
| Flair Writing Industries Ltd. | FLAIR | 261.95 | 262.95 | 257.1 | 260.75 | 257.4 | -3.35 | -1.28 | 94685 | 2.44 | 2026-07-16 14:04:51 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 359.05 | 370.8 | 355 | 364.4 | 364.5 | 0.10 | 0.03 | 358864 | 13.08 | 2026-07-16 14:04:56 | ||
| Fusion Finance Ltd. | FUSION | 228.6 | 231.95 | 223.55 | 228.12 | 225.36 | -2.76 | -1.21 | 321161 | 7.24 | 691 | 123.96 | 2026-07-16 14:04:40 |
| Gala Precision Engineering Ltd. | GALAPREC | 1173 | 1179.9 | 1152 | 1173 | 1174.3 | 1.30 | 0.11 | 18965 | 2.23 | 2026-07-16 14:04:53 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 207 | 218 | 207 | 206.82 | 211.52 | 4.70 | 2.27 | 1060964 | 22.44 | 2026-07-16 14:04:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 183.69 | 184 | 181.46 | 182.39 | 182.22 | -0.17 | -0.09 | 25248 | 0.46 | 2026-07-16 14:04:27 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 179.53 | 181.79 | 177.71 | 179.7 | 178.93 | -0.77 | -0.43 | 111058 | 1.99 | 2026-07-16 14:04:57 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 128.55 | 136.9 | 126.1 | 130.84 | 134.01 | 3.17 | 2.42 | 208332 | 2.79 | 2026-07-16 14:04:57 | ||
| Gem Aromatics Ltd. | GEMAROMA | 193 | 193.96 | 186.1 | 192.25 | 188 | -4.25 | -2.21 | 98514 | 1.85 | 2026-07-16 14:04:55 | ||
| GK Energy Ltd. | GKENERGY | 141.95 | 141.95 | 138.18 | 141.25 | 139 | -2.25 | -1.59 | 221322 | 3.08 | 2026-07-16 14:04:45 | ||
| Global Health Ltd. | MEDANTA | 1343 | 1343 | 1327 | 1338.5 | 1334.2 | -4.30 | -0.32 | 22337 | 2.98 | 1513.9 | 390.55 | 2026-07-16 14:04:47 |
| Global Surfaces Ltd. | GSLSU | 31.32 | 32.47 | 28.7 | 31.32 | 29.99 | -1.33 | -4.25 | 189144 | 0.57 | 333 | 28.7 | 2026-07-16 14:04:30 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.95 | 41.95 | 40.6 | 41.3 | 41.25 | -0.05 | -0.12 | 3621 | 0.01 | 2026-07-16 14:04:24 | ||
| Glottis Ltd. | GLOTTIS | 67 | 67.25 | 65.75 | 67.03 | 67.25 | 0.22 | 0.33 | 25694 | 0.17 | 2026-07-16 14:04:32 | ||
| GNG Electronics Ltd. | EBGNG | 575.85 | 589.75 | 572.2 | 572.15 | 578.9 | 6.75 | 1.18 | 201794 | 11.68 | 2026-07-16 14:04:55 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 292 | 297.2 | 284.3 | 298.65 | 284.95 | -13.70 | -4.59 | 1459686 | 41.59 | 2026-07-16 14:04:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 265.05 | 265.75 | 257.9 | 263.3 | 259.7 | -3.60 | -1.37 | 69834 | 1.81 | 2026-07-16 14:04:56 | ||
| Gopal Snacks Ltd. | GOPAL | 264 | 265 | 258.75 | 261.65 | 262.8 | 1.15 | 0.44 | 78262 | 2.06 | 2026-07-16 14:04:52 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 152.2 | 154.89 | 150.55 | 152.21 | 154.1 | 1.89 | 1.24 | 60697 | 0.94 | 2026-07-16 14:04:57 | ||
| GSP Crop science Ltd. | GSPCROP | 459 | 497.4 | 459 | 456.95 | 492.5 | 35.55 | 7.78 | 735131 | 36.21 | 2026-07-16 14:04:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 131.43 | 134.42 | 128.62 | 131.43 | 129.38 | -2.05 | -1.56 | 48899 | 0.63 | 2026-07-16 14:04:56 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1610 | 1627.2 | 1579.8 | 1617.4 | 1608 | -9.40 | -0.58 | 33372 | 5.37 | 2026-07-16 14:04:57 | ||
| HDB Financial Services Ltd. | HDBFS | 773.35 | 786.55 | 746.55 | 751.7 | 754 | 2.30 | 0.31 | 2648188 | 199.67 | 2026-07-16 14:04:59 | ||
| Hexaware Technologies Ltd. | HEXT | 561.55 | 570 | 558 | 564.4 | 562.05 | -2.35 | -0.42 | 197990 | 11.13 | 2026-07-16 14:04:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.02 | 45.2 | 43.88 | 45.07 | 44.5 | -0.57 | -1.26 | 33884 | 0.15 | 2026-07-16 14:04:56 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.89 | 22 | 21.69 | 21.73 | 21.84 | 0.11 | 0.51 | 137412 | 0.30 | 839.9 | 21.25 | 2026-07-16 14:04:00 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 480.95 | 470 | 470.75 | 472.85 | 2.10 | 0.45 | 309887 | 14.65 | 2026-07-16 14:04:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2001.9 | 2062.7 | 1986.1 | 2002.9 | 2057.8 | 54.90 | 2.74 | 847986 | 174.50 | 2026-07-16 14:04:55 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3164 | 3164 | 3075.1 | 3147.5 | 3110 | -37.50 | -1.19 | 715743 | 222.60 | 2026-07-16 14:04:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 877.85 | 895 | 847.85 | 877.75 | 856 | -21.75 | -2.48 | 138971 | 11.90 | 1343.95 | 304.2 | 2026-07-16 14:04:56 |
| IKIO Technologies Ltd. | IKIO | 216.65 | 217.5 | 209.23 | 215.66 | 212.14 | -3.52 | -1.63 | 411585 | 8.73 | 477 | 103.53 | 2026-07-16 14:04:52 |
| Indegene Ltd. | INDGN | 515.5 | 515.5 | 509.1 | 511 | 510.65 | -0.35 | -0.07 | 41076 | 2.10 | 2026-07-16 14:04:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 821.75 | 821.75 | 807.2 | 815.2 | 814.45 | -0.75 | -0.09 | 101479 | 8.26 | 2026-07-16 14:04:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.44 | 122.1 | 120.5 | 121.36 | 120.8 | -0.56 | -0.46 | 2475463 | 29.90 | 2026-07-16 14:04:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 175.8 | 176 | 168.01 | 171.28 | 168.01 | -3.27 | -1.91 | 23659 | 0.40 | 2026-07-16 14:04:14 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 163 | 167.45 | 160.3 | 162.29 | 164.57 | 2.28 | 1.40 | 260766 | 4.29 | 2026-07-16 14:04:56 | ||
| Indogulf Cropsciences Ltd. | IGCL | 73.5 | 76 | 71.54 | 72.74 | 72.09 | -0.65 | -0.89 | 84233 | 0.61 | 2026-07-16 14:02:44 | ||
| Innova Captab Ltd. | INNOVACAP | 991.45 | 1024.7 | 990.95 | 991.45 | 1014.85 | 23.40 | 2.36 | 25551 | 2.59 | 2026-07-16 14:04:48 | ||
| Innovision Ltd. | INNOVISION | 292.4 | 296.9 | 290.2 | 292.8 | 292.2 | -0.60 | -0.20 | 9294 | 0.27 | 2026-07-16 14:04:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.3 | 192.94 | 188.01 | 191.31 | 189.32 | -1.99 | -1.04 | 283609 | 5.37 | 279 | 38.4 | 2026-07-16 14:04:55 |
| Inox India Ltd. | INOXINDIA | 1963.5 | 2003.9 | 1926.3 | 1964.4 | 1987.8 | 23.40 | 1.19 | 173699 | 34.53 | 2026-07-16 14:04:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1878.6 | 1890.7 | 1840.3 | 1852.5 | 1868.8 | 16.30 | 0.88 | 18404 | 3.44 | 2026-07-16 14:04:59 | ||
| International Gemological Institute Ltd. | IGIL | 353.5 | 357.3 | 347.05 | 353.2 | 350.55 | -2.65 | -0.75 | 189014 | 6.63 | 2026-07-16 14:04:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1873.4 | 1888 | 1837.8 | 1876.3 | 1860 | -16.30 | -0.87 | 68491 | 12.74 | 2026-07-16 14:04:56 | ||
| IRM Energy Ltd. | IRMENERGY | 260 | 266 | 260 | 261.75 | 262.75 | 1.00 | 0.38 | 23414 | 0.62 | 2026-07-16 14:03:54 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 314.15 | 319 | 307.6 | 313.15 | 313.25 | 0.10 | 0.03 | 259597 | 8.13 | 2026-07-16 14:04:46 | ||
| Jain Resource Recycling Ltd. | JAINREC | 341.95 | 348.6 | 336.2 | 341.4 | 344.6 | 3.20 | 0.94 | 1219682 | 42.03 | 2026-07-16 14:04:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 502 | 521.05 | 497.1 | 488.9 | 502.75 | 13.85 | 2.83 | 5737668 | 288.46 | 2026-07-16 14:04:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 500 | 506.6 | 495.6 | 498.25 | 499 | 0.75 | 0.15 | 78203 | 3.90 | 2026-07-16 14:04:57 | ||
| JG Chemicals Ltd. | JGCHEM | 443.8 | 447.7 | 435.6 | 443.8 | 437.5 | -6.30 | -1.42 | 27449 | 1.20 | 2026-07-16 14:04:46 | ||
| JNK India Ltd. | JNKINDIA | 550 | 551.4 | 507.85 | 545.95 | 512.5 | -33.45 | -6.13 | 509266 | 26.10 | 2026-07-16 14:04:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 140.5 | 142.5 | 139.39 | 139.45 | 142.49 | 3.04 | 2.18 | 1744574 | 24.86 | 2026-07-16 14:04:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 337.05 | 338 | 331.7 | 337.35 | 332.75 | -4.60 | -1.36 | 1376573 | 45.81 | 2026-07-16 14:04:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 197.4 | 198.98 | 194.09 | 196.36 | 194.75 | -1.61 | -0.82 | 27555 | 0.54 | 2026-07-16 14:04:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1528 | 1582.9 | 1515 | 1499.8 | 1563.5 | 63.70 | 4.25 | 100909 | 15.78 | 2026-07-16 14:04:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 3369.7 | 3452.9 | 3362.3 | 3337.2 | 3424.8 | 87.60 | 2.62 | 1061436 | 363.52 | 7822 | 666.8 | 2026-07-16 14:04:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 416.4 | 419.75 | 410.4 | 416.4 | 415 | -1.40 | -0.34 | 19076 | 0.79 | 801.05 | 358.8 | 2026-07-16 14:04:53 |
| KFin Technologies Ltd. | KFINTECH | 897.6 | 903.6 | 870.05 | 893.95 | 872.1 | -21.85 | -2.44 | 1256675 | 109.59 | 1641.35 | 272 | 2026-07-16 14:04:59 |
| Knack Packaging Ltd. | KNACK | 205 | 205.89 | 197.35 | 202.11 | 197.95 | -4.16 | -2.06 | 1151313 | 22.79 | 2026-07-16 14:04:56 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1285.5 | 1319 | 1263.9 | 1285.5 | 1306.8 | 21.30 | 1.66 | 114658 | 14.98 | 2026-07-16 14:04:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 604.7 | 604.7 | 600.15 | 600.5 | 600.75 | 0.25 | 0.04 | 3690 | 0.22 | 2026-07-16 14:04:56 | ||
| Landmark Cars Ltd. | LANDMARK | 510.5 | 529.75 | 491.05 | 514.25 | 495.25 | -19.00 | -3.69 | 3676653 | 182.09 | 905 | 329.8 | 2026-07-16 14:04:58 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 107.2 | 109 | 105 | 106.67 | 107 | 0.33 | 0.31 | 13722 | 0.15 | 2026-07-16 14:03:31 | ||
| Le Travenues Technology Ltd. | IXIGO | 205 | 206.61 | 198.18 | 205.09 | 200.03 | -5.06 | -2.47 | 741582 | 14.83 | 2026-07-16 14:04:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 485.9 | 492.35 | 477.85 | 485.85 | 482.4 | -3.45 | -0.71 | 171749 | 8.29 | 2026-07-16 14:04:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 537.45 | 542.2 | 530 | 544.35 | 534.45 | -9.90 | -1.82 | 2117063 | 113.15 | 2026-07-16 14:04:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1557.9 | 1584.9 | 1548.3 | 1556.7 | 1579.1 | 22.40 | 1.44 | 176760 | 27.91 | 2026-07-16 14:04:56 | ||
| M&B Engineering Ltd. | MBEL | 336.45 | 337.8 | 326.05 | 333.75 | 328.4 | -5.35 | -1.60 | 53995 | 1.77 | 2026-07-16 14:04:48 | ||
| Mamata Machinery Ltd. | MAMATA | 381.7 | 383.6 | 378.2 | 381.7 | 378.2 | -3.50 | -0.92 | 12060 | 0.46 | 2026-07-16 14:04:18 | ||
| Manba Finance Ltd. | MANBA | 135.33 | 137.19 | 134.71 | 135.92 | 137 | 1.08 | 0.79 | 49808 | 0.68 | 2026-07-16 14:04:32 | ||
| Mangal Electrical Industries Ltd. | MEIL | 297 | 302.9 | 297 | 298.5 | 298.5 | 0.00 | 0.00 | 4329 | 0.13 | 2026-07-16 14:03:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2550 | 2556.8 | 2531.9 | 2543.1 | 2541.5 | -1.60 | -0.06 | 256452 | 65.18 | 3054.8 | 1242 | 2026-07-16 14:04:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 165.3 | 166.65 | 159.81 | 164.17 | 161.53 | -2.64 | -1.61 | 42552 | 0.69 | 2026-07-16 14:04:52 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 356 | 364 | 356 | 355.85 | 358.65 | 2.80 | 0.79 | 30595 | 1.10 | 2026-07-16 14:04:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1300 | 1307.8 | 1293.4 | 1304.1 | 1307.8 | 3.70 | 0.28 | 2947 | 0.39 | 2026-07-16 14:03:38 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.02 | 14.09 | 13.95 | 13.98 | 13.97 | -0.01 | -0.07 | 4271874 | 5.97 | 2026-07-16 14:04:51 | ||
| Mukka Proteins Ltd. | MUKKA | 23.5 | 23.7 | 22.91 | 23.33 | 23.18 | -0.15 | -0.64 | 141892 | 0.33 | 2026-07-16 14:04:13 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 247 | 250 | 240.55 | 245.54 | 243.66 | -1.88 | -0.77 | 485974 | 11.84 | 2026-07-16 14:04:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 4387.7 | 4404 | 4291.1 | 4371.4 | 4302 | -69.40 | -1.59 | 333815 | 143.61 | 5244 | 742.7 | 2026-07-16 14:04:59 |
| Northern ARC Capital Ltd. | NORTHARC | 317 | 319.95 | 311.55 | 317.1 | 312.6 | -4.50 | -1.42 | 209978 | 6.56 | 2026-07-16 14:04:51 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.07 | 22.5 | 21.7 | 22.07 | 22.2 | 0.13 | 0.59 | 60726 | 0.13 | 2026-07-16 14:03:14 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.25 | 93.45 | 92.6 | 92.98 | 92.97 | -0.01 | -0.01 | 1159567 | 10.78 | 2026-07-16 14:04:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 173.9 | 174 | 172.02 | 173.9 | 172.41 | -1.49 | -0.86 | 39160 | 0.68 | 2026-07-16 14:04:37 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 225.8 | 228.7 | 220.36 | 224.59 | 221.79 | -2.80 | -1.25 | 1007024 | 22.33 | 2026-07-16 14:04:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 322.9 | 327.8 | 316 | 321.15 | 322.55 | 1.40 | 0.44 | 766670 | 24.73 | 2026-07-16 14:04:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 406.95 | 408.4 | 401 | 405.8 | 402.05 | -3.75 | -0.92 | 107500 | 4.32 | 2026-07-16 14:04:45 | ||
| Pace Digitek Ltd. | PACEDIGITK | 208.4 | 209.3 | 204.5 | 207.78 | 206 | -1.78 | -0.86 | 528352 | 10.88 | 2026-07-16 14:04:56 | ||
| Patel Retail Ltd. | PATELRMART | 226.5 | 228.79 | 224 | 224.65 | 224 | -0.65 | -0.29 | 74910 | 1.68 | 2026-07-16 14:04:42 | ||
| Physicswallah Ltd. | PWL | 137.95 | 138.95 | 133.63 | 136.87 | 136.06 | -0.81 | -0.59 | 5441175 | 74.03 | 2026-07-16 14:04:59 | ||
| Pine Labs Ltd. | PINELABS | 158.5 | 159.49 | 155.53 | 157.25 | 156.72 | -0.53 | -0.34 | 7895429 | 123.74 | 2026-07-16 14:04:59 | ||
| Platinum Industries Ltd. | PLATIND | 228.4 | 231.2 | 224.31 | 226.27 | 226.39 | 0.12 | 0.05 | 17664 | 0.40 | 2026-07-16 14:04:52 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 596.95 | 600 | 589.45 | 595.45 | 596.3 | 0.85 | 0.14 | 114440 | 6.82 | 2026-07-16 14:04:42 | ||
| Popular Vehicles & Services Ltd. | PVSL | 98.41 | 101.58 | 97.74 | 98.41 | 98.25 | -0.16 | -0.16 | 40039 | 0.39 | 2026-07-16 14:04:57 | ||
| Powerica Ltd. | POWERICA | 582.45 | 598.7 | 575.4 | 574.25 | 589 | 14.75 | 2.57 | 428232 | 25.22 | 2026-07-16 14:04:52 | ||
| Premier Energies Ltd. | PREMIERENE | 1099 | 1110.9 | 1094.1 | 1090.7 | 1097.2 | 6.50 | 0.60 | 859428 | 94.30 | 2026-07-16 14:04:56 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 129.09 | 131.67 | 127.95 | 129.09 | 129.94 | 0.85 | 0.66 | 100479 | 1.31 | 2026-07-16 14:04:45 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 163.99 | 169.02 | 163.99 | 165.04 | 167.66 | 2.62 | 1.59 | 16790 | 0.28 | 2026-07-16 14:04:32 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1211 | 1220 | 1185 | 1216.2 | 1194 | -22.20 | -1.83 | 55112 | 6.58 | 2026-07-16 14:04:57 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.5 | 39.58 | 37.5 | 37.93 | 38.26 | 0.33 | 0.87 | 222614 | 0.85 | 116.8 | 32.33 | 2026-07-16 14:04:28 |
| Rashi Peripherals Ltd. | RPTECH | 776.1 | 798 | 776.1 | 775.75 | 785.7 | 9.95 | 1.28 | 340209 | 26.73 | 2026-07-16 14:04:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 175.85 | 176.79 | 173.21 | 175.27 | 174.63 | -0.64 | -0.37 | 168435 | 2.94 | 2026-07-16 14:04:43 | ||
| Regaal Resources Ltd. | REGAAL | 77.99 | 80.5 | 77.99 | 78.01 | 80.09 | 2.08 | 2.67 | 175749 | 1.41 | 2026-07-16 14:04:05 | ||
| Rishabh Instruments Ltd. | RISHABH | 647.2 | 661.65 | 647.2 | 644.5 | 656.35 | 11.85 | 1.84 | 81792 | 5.37 | 2026-07-16 14:04:53 | ||
| RK Swamy Ltd. | RKSWAMY | 105 | 105 | 100.82 | 102.03 | 100.82 | -1.21 | -1.19 | 12596 | 0.13 | 2026-07-16 14:04:53 | ||
| RR Kabel Ltd. | RRKABEL | 2305 | 2414 | 2305 | 2291.3 | 2396 | 104.70 | 4.57 | 508272 | 121.78 | 2026-07-16 14:04:57 | ||
| Rubicon Research Ltd. | RUBICON | 1452 | 1475 | 1424.1 | 1451.1 | 1429.5 | -21.60 | -1.49 | 126246 | 18.05 | 2026-07-16 14:04:53 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 475 | 478 | 463 | 470.95 | 467.45 | -3.50 | -0.74 | 129342 | 6.05 | 2026-07-16 14:04:53 | ||
| Sagility Ltd. | SAGILITY | 42.29 | 42.68 | 41.19 | 42.07 | 41.34 | -0.73 | -1.74 | 8963446 | 37.05 | 2026-07-16 14:04:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1266.1 | 1271.5 | 1255 | 1263.2 | 1263.2 | 0.00 | 0.00 | 143033 | 18.07 | 2026-07-16 14:04:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 568 | 573.15 | 563.35 | 566.85 | 571.2 | 4.35 | 0.77 | 43254 | 2.47 | 2026-07-16 14:04:43 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 96.33 | 96.94 | 93.51 | 96.95 | 94.91 | -2.04 | -2.10 | 1160328 | 11.01 | 2026-07-16 14:04:47 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 120.54 | 121.55 | 118 | 120.54 | 120.43 | -0.11 | -0.09 | 927567 | 11.17 | 2026-07-16 14:04:48 | ||
| Samhi Hotels Ltd. | SAMHI | 173.85 | 175.5 | 169.8 | 174.24 | 170 | -4.24 | -2.43 | 646054 | 10.98 | 2026-07-16 14:04:57 | ||
| Sanstar Ltd. | SANSTAR | 109.7 | 111.48 | 107.2 | 109.89 | 109.89 | 0.00 | 0.00 | 227617 | 2.50 | 2026-07-16 14:04:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 55.13 | 55.13 | 53.79 | 54.05 | 54.08 | 0.03 | 0.06 | 8708 | 0.05 | 2026-07-16 14:04:38 | ||
| SBFC Finance Ltd. | SBFC | 93.2 | 94.39 | 92.76 | 93.17 | 94.2 | 1.03 | 1.11 | 357557 | 3.37 | 2026-07-16 14:04:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 149.51 | 150.43 | 144.5 | 149.64 | 145.11 | -4.53 | -3.03 | 229100 | 3.32 | 2026-07-16 14:04:43 | ||
| Senco Gold Ltd. | SENCO | 374.75 | 376.9 | 365.3 | 373.2 | 367.8 | -5.40 | -1.45 | 715820 | 26.33 | 1544 | 227.4 | 2026-07-16 14:04:53 |
| Seshaasai Technologies Ltd. | STYL | 404 | 407 | 390.6 | 400.4 | 400.25 | -0.15 | -0.04 | 141706 | 5.67 | 2026-07-16 14:04:53 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 205 | 212.8 | 195.31 | 205.63 | 210 | 4.37 | 2.13 | 3084309 | 64.77 | 2026-07-16 14:04:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.99 | 28.99 | 28.62 | 28.99 | 28.65 | -0.34 | -1.17 | 92353 | 0.26 | 2026-07-16 14:01:25 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 589.95 | 595 | 586.7 | 587.35 | 594.8 | 7.45 | 1.27 | 558973 | 33.25 | 2026-07-16 14:04:53 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 848.45 | 855 | 794.5 | 841.7 | 799 | -42.70 | -5.07 | 809375 | 64.67 | 2026-07-16 14:04:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 208.15 | 222 | 207.7 | 207.66 | 213.1 | 5.44 | 2.62 | 937474 | 19.98 | 2026-07-16 14:04:53 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 142.2 | 143.39 | 141.02 | 142.01 | 141.33 | -0.68 | -0.48 | 88270 | 1.25 | 2026-07-16 14:04:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 213.5 | 218.7 | 211.1 | 210.56 | 212.56 | 2.00 | 0.95 | 1973221 | 41.94 | 2026-07-16 14:04:58 | ||
| Standard Engineering Technology Ltd. | SETL | 289.5 | 292.95 | 283.95 | 285.5 | 288.15 | 2.65 | 0.93 | 322593 | 9.30 | 2026-07-16 14:04:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 155.12 | 166.38 | 155 | 155.79 | 158.45 | 2.66 | 1.71 | 437110 | 6.93 | 2026-07-16 14:04:48 | ||
| Studds Accessories Ltd. | STUDDS | 450.55 | 465 | 446.1 | 447.2 | 454.95 | 7.75 | 1.73 | 55833 | 2.54 | 2026-07-16 14:04:48 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 847.65 | 877 | 840 | 847.65 | 873.95 | 26.30 | 3.10 | 99605 | 8.70 | 2026-07-16 14:04:58 | ||
| Sula Vineyards Ltd. | SULA | 149 | 150.85 | 148.81 | 148.69 | 149.98 | 1.29 | 0.87 | 70455 | 1.06 | 699 | 138.6 | 2026-07-16 14:04:47 |
| Suraj Estate Developers Ltd. | SURAJEST | 198.92 | 202.73 | 198 | 198.92 | 198.8 | -0.12 | -0.06 | 19647 | 0.39 | 2026-07-16 14:04:52 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 260.45 | 265.2 | 258.55 | 261.4 | 260.4 | -1.00 | -0.38 | 20667 | 0.54 | 2026-07-16 14:04:05 | ||
| Swiggy Ltd. | SWIGGY | 272 | 283.5 | 271 | 270.09 | 279.1 | 9.01 | 3.34 | 28488440 | 795.11 | 2026-07-16 14:04:56 | ||
| Tata Capital Ltd. | TATACAP | 357.85 | 359.8 | 352.2 | 357.6 | 352.75 | -4.85 | -1.36 | 562725 | 19.85 | 2026-07-16 14:04:47 | ||
| Tata Technologies Ltd. | TATATECH | 758.95 | 768.4 | 752.15 | 758.95 | 764.7 | 5.75 | 0.76 | 542618 | 41.49 | 2026-07-16 14:04:56 | ||
| TBO Tek Ltd. | TBOTEK | 1457.6 | 1474.8 | 1441 | 1457.6 | 1464.5 | 6.90 | 0.47 | 42969 | 6.29 | 2026-07-16 14:04:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 569 | 572.15 | 553.1 | 564.55 | 557.75 | -6.80 | -1.20 | 428844 | 23.92 | 2026-07-16 14:04:57 | ||
| Tolins Tyres Ltd. | TOLINS | 103.15 | 104.66 | 103 | 103.19 | 104.27 | 1.08 | 1.05 | 22941 | 0.24 | 2026-07-16 14:04:05 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 427.6 | 432.2 | 420.05 | 427.8 | 422.2 | -5.60 | -1.31 | 55691 | 2.35 | 2026-07-16 14:04:57 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 138.12 | 141.4 | 135.31 | 138.12 | 139.5 | 1.38 | 1.00 | 564922 | 7.88 | 2026-07-16 14:04:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.4 | 140.94 | 138.16 | 138.59 | 138.65 | 0.06 | 0.04 | 285467 | 3.96 | 2026-07-16 14:04:47 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.99 | 87 | 85.61 | 85.94 | 86.17 | 0.23 | 0.27 | 93566 | 0.81 | 2026-07-16 14:04:57 | ||
| Uniparts India Ltd. | UNIPARTS | 697.95 | 710 | 688.05 | 695.05 | 702.85 | 7.80 | 1.12 | 57052 | 4.01 | 722.7 | 296.65 | 2026-07-16 14:04:57 |
| Updater Services Ltd. | UDS | 192.3 | 195.7 | 192 | 191.29 | 193.57 | 2.28 | 1.19 | 59677 | 1.16 | 2026-07-16 14:04:53 | ||
| Urban Company Ltd. | URBANCO | 133.94 | 134.65 | 132.75 | 133.94 | 133.04 | -0.90 | -0.67 | 534071 | 7.11 | 2026-07-16 14:04:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.97 | 15.04 | 14.8 | 14.97 | 14.91 | -0.06 | -0.40 | 2046308 | 3.05 | 68.3 | 10.12 | 2026-07-16 14:04:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.67 | 64.7 | 62.6 | 63.67 | 63 | -0.67 | -1.05 | 3453 | 0.02 | 2026-07-16 13:53:04 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 112.55 | 113.45 | 108.8 | 112.96 | 111.01 | -1.95 | -1.73 | 8292 | 0.09 | 2026-07-16 14:03:35 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94.6 | 94.85 | 93.32 | 94.14 | 94.31 | 0.17 | 0.18 | 345236 | 3.26 | 2026-07-16 14:04:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 195.3 | 198.5 | 194.1 | 193.83 | 194.84 | 1.01 | 0.52 | 967593 | 18.85 | 2026-07-16 14:04:52 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.57 | 74.31 | 72.41 | 73.24 | 73.24 | 0.00 | 0.00 | 1030537 | 7.55 | 2026-07-16 14:04:56 | ||
| Vishal Mega Mart Ltd. | VMM | 115.06 | 115.06 | 112.13 | 113.94 | 112.3 | -1.64 | -1.44 | 3474504 | 39.02 | 2026-07-16 14:04:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 25.83 | 26.31 | 25.79 | 26.31 | 25.79 | -0.52 | -1.98 | 43612 | 0.11 | 2026-07-16 14:04:42 | ||
| VMS TMT Ltd. | VMSTMT | 44.86 | 45.98 | 44.52 | 44.86 | 45.39 | 0.53 | 1.18 | 8410 | 0.04 | 2026-07-16 14:04:00 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 146.79 | 147.39 | 145 | 144.73 | 145 | 0.27 | 0.19 | 91082 | 1.32 | 2026-07-16 14:04:48 | ||
| Wework India Management Ltd. | WEWORK | 726 | 735.15 | 712.15 | 720.7 | 723.9 | 3.20 | 0.44 | 406537 | 29.43 | 2026-07-16 14:04:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 841.3 | 859.85 | 841 | 841.3 | 852 | 10.70 | 1.27 | 148696 | 12.67 | 889.9 | 306.1 | 2026-07-16 14:04:56 |
| Yatra Online Ltd | YATRA | 112.95 | 112.95 | 108.85 | 111.1 | 109.34 | -1.76 | -1.58 | 394875 | 4.32 | 2026-07-16 14:04:53 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 214 | 215 | 208.95 | 211.96 | 210.43 | -1.53 | -0.72 | 208310 | 4.38 | 2026-07-16 14:04:53 |