Select Exchange & Index:
NIFTYIPO
2260.70
updated on: 25-Jun-2026 [15:49]
Advances - 69 |
Declines - 165 |
Unchanged - 0
Overview
| Open | 2288.20 | Prev. Close | 2271.20 |
|---|---|---|---|
| Day High | 2290.35 | 52 Week High | 2290.35 |
| Day Low | 2257.50 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 506.3 | 518.5 | 12.20 | 2.41 |
| Aegis Vopak Terminals Ltd. | 231.65 | 233.19 | 1.54 | 0.66 |
| Afcons Infrastructure Ltd. | 313.25 | 319.35 | 6.10 | 1.95 |
| Anlon Healthcare Ltd. | 16.13 | 16.29 | 0.16 | 0.99 |
| ASK Automotive Ltd. | 462.1 | 464.8 | 2.70 | 0.58 |
| Ather Energy Ltd. | 990.1 | 998.75 | 8.65 | 0.87 |
| Avalon Technologies Ltd. | 1748.3 | 1750.3 | 2.00 | 0.11 |
| Azad Engineering Ltd. | 2006.9 | 2020.1 | 13.20 | 0.66 |
| Belrise Industries Ltd. | 244.61 | 245.66 | 1.05 | 0.43 |
| Bharti Hexacom Ltd. | 1468.8 | 1477 | 8.20 | 0.56 |
| Billionbrains Garage Ventures Ltd. | 199.69 | 199.79 | 0.10 | 0.05 |
| BlackBuck Ltd. | 561.5 | 562.8 | 1.30 | 0.23 |
| BLS E-Services Ltd. | 225.16 | 225.26 | 0.10 | 0.04 |
| Blue Jet Healthcare Ltd. | 516.75 | 527.6 | 10.85 | 2.10 |
| BMW Ventures Ltd. | 57.61 | 57.87 | 0.26 | 0.45 |
| Capillary Technologies India Ltd. | 498.45 | 507.55 | 9.10 | 1.83 |
| Deepak Builders & Engineers India Ltd. | 8.1 | 8.35 | 0.25 | 3.09 |
| Denta Water And Infra Solutions Ltd. | 315.9 | 324.75 | 8.85 | 2.80 |
| Dr. Agarwal's Health Care Ltd. | 483.95 | 484.65 | 0.70 | 0.14 |
| Emcure Pharmaceuticals Ltd. | 1840.1 | 1880.2 | 40.10 | 2.18 |
| EMS Ltd. | 411 | 419.9 | 8.90 | 2.17 |
| Entero Healthcare Solutions Ltd. | 1163.3 | 1180.4 | 17.10 | 1.47 |
| ESAF Small Finance Bank Ltd. | 32.87 | 32.94 | 0.07 | 0.21 |
| Five-Star Business Finance Ltd. | 493.8 | 497 | 3.20 | 0.65 |
| Fujiyama Power Systems Ltd. | 307.5 | 309.5 | 2.00 | 0.65 |
| Fusion Finance Ltd. | 180.94 | 192.77 | 11.83 | 6.54 |
| Gem Aromatics Ltd. | 181.15 | 184.83 | 3.68 | 2.03 |
| Global Surfaces Ltd. | 44.93 | 45.72 | 0.79 | 1.76 |
| Glottis Ltd. | 66.67 | 67.51 | 0.84 | 1.26 |
| GNG Electronics Ltd. | 532 | 565.75 | 33.75 | 6.34 |
| Gujarat Kidney And Super Speciality Ltd. | 128.17 | 129.23 | 1.06 | 0.83 |
| HDB Financial Services Ltd. | 729.8 | 743.55 | 13.75 | 1.88 |
| Hexaware Technologies Ltd. | 494.45 | 494.85 | 0.40 | 0.08 |
| Highway Infrastructure Ltd. | 46.99 | 47.14 | 0.15 | 0.32 |
| Honasa Consumer Ltd. | 415.95 | 417.7 | 1.75 | 0.42 |
| Hyundai Motor India Ltd. | 1942.2 | 1969.4 | 27.20 | 1.40 |
| Ideaforge Technology Ltd. | 817.45 | 824.75 | 7.30 | 0.89 |
| Indiqube Spaces Ltd. | 168.02 | 169.82 | 1.80 | 1.07 |
| Inox Green Energy Services Ltd. | 199.88 | 204.15 | 4.27 | 2.14 |
| International Gemological Institute Ltd. | 352.25 | 359.7 | 7.45 | 2.11 |
| Ivalue Infosolutions Ltd. | 271.42 | 276.23 | 4.81 | 1.77 |
| Jupiter Life Line Hospitals Ltd. | 1371.4 | 1375.3 | 3.90 | 0.28 |
| Kaynes Technology India Ltd. | 3203.1 | 3264.7 | 61.60 | 1.92 |
| Keystone Realtors Ltd | 384.2 | 384.55 | 0.35 | 0.09 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1177.2 | 1191 | 13.80 | 1.17 |
| Krystal Integrated Services Ltd | 600.4 | 600.7 | 0.30 | 0.05 |
| Le Travenues Technology Ltd. | 184.94 | 189.83 | 4.89 | 2.64 |
| LG Electronics India Ltd. | 1566 | 1571.3 | 5.30 | 0.34 |
| Manba Finance Ltd. | 131.73 | 132.4 | 0.67 | 0.51 |
| Mangal Electrical Industries Ltd. | 300.35 | 306.3 | 5.95 | 1.98 |
| Motisons Jewellers Ltd. | 14.05 | 14.12 | 0.07 | 0.50 |
| Nova Agritech Ltd. | 24.48 | 24.87 | 0.39 | 1.59 |
| NTPC Green Energy Ltd. | 94.67 | 95.72 | 1.05 | 1.11 |
| One Mobikwik Systems Ltd. | 199.28 | 200.65 | 1.37 | 0.69 |
| Physicswallah Ltd. | 125.13 | 125.34 | 0.21 | 0.17 |
| Rashi Peripherals Ltd. | 762.05 | 780.9 | 18.85 | 2.47 |
| Regaal Resources Ltd. | 78.27 | 78.93 | 0.66 | 0.84 |
| RK Swamy Ltd. | 99.8 | 100.5 | 0.70 | 0.70 |
| RR Kabel Ltd. | 2438 | 2488.3 | 50.30 | 2.06 |
| Rubicon Research Ltd. | 1392.2 | 1416.6 | 24.40 | 1.75 |
| Sagility Ltd. | 40.06 | 40.37 | 0.31 | 0.77 |
| Sai Life Sciences Ltd. | 1205 | 1221.3 | 16.30 | 1.35 |
| Sai Silks (Kalamandir) Ltd. | 109.55 | 109.98 | 0.43 | 0.39 |
| Seshaasai Technologies Ltd. | 305.55 | 308.75 | 3.20 | 1.05 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.2 | 29.29 | 0.09 | 0.31 |
| Sri Lotus Developers And Realty Ltd. | 145.74 | 150.69 | 4.95 | 3.40 |
| Tata Capital Ltd. | 354.05 | 363.65 | 9.60 | 2.71 |
| TBO Tek Ltd. | 1439.4 | 1460.8 | 21.40 | 1.49 |
| Updater Services Ltd. | 180.69 | 181.27 | 0.58 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 359.3 | 357.2 | -2.10 | -0.58 |
| Aditya Infotech Ltd. | 3617.6 | 3558.5 | -59.10 | -1.63 |
| Advance Agrolife Ltd. | 110.74 | 110.13 | -0.61 | -0.55 |
| Aequs Ltd. | 230.43 | 228.95 | -1.48 | -0.64 |
| Aeroflex Industries Ltd. | 479.65 | 466.65 | -13.00 | -2.71 |
| Ajax Engineering Ltd. | 552.5 | 533.25 | -19.25 | -3.48 |
| Akme Fintrade (India) Ltd. | 10.53 | 10.38 | -0.15 | -1.42 |
| Akums Drugs & Pharmaceuticals Ltd. | 613.6 | 609.35 | -4.25 | -0.69 |
| All Time Plastics Ltd. | 237.85 | 234.52 | -3.33 | -1.40 |
| Allied Blenders And Distillers Ltd. | 629.05 | 622.3 | -6.75 | -1.07 |
| Amagi Media Labs Ltd. | 533.2 | 514.05 | -19.15 | -3.59 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.31 | 127.34 | -2.97 | -2.28 |
| Anand Rathi Share & Stock Brokers Ltd. | 553.7 | 541.15 | -12.55 | -2.27 |
| Anthem Biosciences Ltd. | 769.1 | 761.7 | -7.40 | -0.96 |
| Apeejay Surrendra Park Hotels Ltd. | 123.92 | 122.23 | -1.69 | -1.36 |
| Archean Chemical Industries Ltd. | 529.8 | 522.5 | -7.30 | -1.38 |
| Arisinfra Solutions Ltd. | 118.68 | 114.24 | -4.44 | -3.74 |
| Atlanta Electricals Ltd. | 1832.6 | 1812 | -20.60 | -1.12 |
| Awfis Space Solutions Ltd. | 310.15 | 304.85 | -5.30 | -1.71 |
| Baazar Style Retail Ltd. | 294.6 | 279.9 | -14.70 | -4.99 |
| Bajaj Housing Finance Ltd. | 87.95 | 87.5 | -0.45 | -0.51 |
| Bharat Coking Coal Ltd. | 41.78 | 40.47 | -1.31 | -3.14 |
| Bikaji Foods International Ltd. | 650.95 | 640.6 | -10.35 | -1.59 |
| Brainbees Solutions Ltd. | 226.84 | 222.96 | -3.88 | -1.71 |
| Brigade Hotel Ventures Ltd. | 64.81 | 63.54 | -1.27 | -1.96 |
| Canara HSBC Life Insurance Company Ltd. | 135.86 | 134.83 | -1.03 | -0.76 |
| Canara Robeco Asset Management Co Ltd. | 249.07 | 247.61 | -1.46 | -0.59 |
| Capital Small Finance Bank Ltd. | 281.55 | 280.1 | -1.45 | -0.52 |
| Cello World Ltd. | 380.65 | 378.45 | -2.20 | -0.58 |
| Central Mine Planning & Design Institute Ltd. | 258.41 | 248.82 | -9.59 | -3.71 |
| Clean Max Enviro Energy Solutions Ltd. | 1387.4 | 1352.1 | -35.30 | -2.54 |
| CMR Green Technologies Ltd. | 258.95 | 246.7 | -12.25 | -4.73 |
| Concord Biotech Ltd. | 1291 | 1286.1 | -4.90 | -0.38 |
| Concord Enviro Systems Ltd. | 386.1 | 355.35 | -30.75 | -7.96 |
| Credo Brands Marketing Ltd. | 91.2 | 87.46 | -3.74 | -4.10 |
| Cyient DLM Ltd. | 467 | 465 | -2.00 | -0.43 |
| DCX Systems Ltd. | 197.55 | 191.3 | -6.25 | -3.16 |
| Dee Development Engineers Ltd | 668.65 | 667.3 | -1.35 | -0.20 |
| Dharmaj Crop Guard Ltd. | 265.45 | 265.05 | -0.40 | -0.15 |
| Diffusion Engineers Ltd. | 388.6 | 388.3 | -0.30 | -0.08 |
| Divgi Torqtransfer Systems Ltd. | 860 | 855.25 | -4.75 | -0.55 |
| DOMS Industries Ltd. | 2296.8 | 2252.1 | -44.70 | -1.95 |
| Ecos (India) Mobility & Hospitality Ltd. | 134.86 | 133.59 | -1.27 | -0.94 |
| Elin Electronics Ltd. | 102.95 | 99.43 | -3.52 | -3.42 |
| Emmvee Photovoltaic Power Ltd. | 338.35 | 337.25 | -1.10 | -0.33 |
| Enviro Infra Engineers Ltd. | 220.29 | 218.55 | -1.74 | -0.79 |
| EPACK Durable Ltd. | 237.53 | 233.85 | -3.68 | -1.55 |
| EPack Prefab Technologies Ltd. | 254.5 | 239.96 | -14.54 | -5.71 |
| Exicom Tele-Systems Ltd. | 165.06 | 158.07 | -6.99 | -4.23 |
| Fabtech Technologies Ltd. | 157.7 | 156.92 | -0.78 | -0.49 |
| Fedbank Financial Services Ltd | 150.89 | 148.37 | -2.52 | -1.67 |
| Flair Writing Industries Ltd. | 272.55 | 265.2 | -7.35 | -2.70 |
| Gala Precision Engineering Ltd. | 1132.2 | 1083.65 | -48.55 | -4.29 |
| Gandhar Oil Refinery (India) Ltd. | 179.44 | 175.15 | -4.29 | -2.39 |
| Ganesh Consumer Products Ltd. | 199.96 | 193.67 | -6.29 | -3.15 |
| Garuda Construction & Engineering Ltd. | 183.93 | 179.27 | -4.66 | -2.53 |
| Gaudium IVF and Women Health Ltd. | 110.84 | 108.63 | -2.21 | -1.99 |
| GK Energy Ltd. | 151.96 | 146.37 | -5.59 | -3.68 |
| Global Health Ltd. | 1318.4 | 1312.4 | -6.00 | -0.46 |
| Globe Civil Projects Ltd. | 43.82 | 43.38 | -0.44 | -1.00 |
| Go Digit General Insurance Ltd. | 316.25 | 312.65 | -3.60 | -1.14 |
| Godavari Biorefineries Ltd. | 287.45 | 280.85 | -6.60 | -2.30 |
| Gopal Snacks Ltd. | 281.85 | 280.05 | -1.80 | -0.64 |
| GPT Healthcare Ltd. | 149.92 | 147.51 | -2.41 | -1.61 |
| GSP Crop science Ltd. | 421.7 | 414.45 | -7.25 | -1.72 |
| Happy Forgings Ltd. | 1528.8 | 1509.3 | -19.50 | -1.28 |
| HMA Agro Industries Ltd. | 22.17 | 21.98 | -0.19 | -0.86 |
| ICICI Prudential Asset Management Company Ltd. | 3359.6 | 3326.9 | -32.70 | -0.97 |
| IKIO Technologies Ltd. | 160.38 | 156.43 | -3.95 | -2.46 |
| Indegene Ltd. | 527.2 | 518.05 | -9.15 | -1.74 |
| India Shelter Finance Corporation Ltd. | 782.75 | 768.75 | -14.00 | -1.79 |
| Indian Renewable Energy Development Agency Ltd. | 127.52 | 127.47 | -0.05 | -0.04 |
| Indo Farm Equipments Ltd. | 147.23 | 144.69 | -2.54 | -1.73 |
| Indogulf Cropsciences Ltd. | 61.48 | 59.39 | -2.09 | -3.40 |
| Innova Captab Ltd. | 944.05 | 941.35 | -2.70 | -0.29 |
| Innovision Ltd. | 289.8 | 286.5 | -3.30 | -1.14 |
| Inox India Ltd. | 1988.3 | 1872.9 | -115.40 | -5.80 |
| Interarch Building Solutions Ltd. | 1926.4 | 1925.2 | -1.20 | -0.06 |
| Inventurus Knowledge Solutions Ltd. | 1717.6 | 1704.3 | -13.30 | -0.77 |
| IRM Energy Ltd. | 272.85 | 265.5 | -7.35 | -2.69 |
| Jain Resource Recycling Ltd. | 365.7 | 349.55 | -16.15 | -4.42 |
| Jana Small Finance Bank Ltd. | 460.95 | 448.5 | -12.45 | -2.70 |
| Jaro Institute of Technology Management and Research Ltd. | 528.05 | 513.25 | -14.80 | -2.80 |
| JG Chemicals Ltd. | 422.45 | 416.8 | -5.65 | -1.34 |
| JNK India Ltd. | 489.3 | 475.5 | -13.80 | -2.82 |
| JSW Cement Ltd. | 133.59 | 133.55 | -0.04 | -0.03 |
| JSW Infrastructure Ltd. | 338.4 | 329.9 | -8.50 | -2.51 |
| Juniper Hotels Ltd. | 199.34 | 196.7 | -2.64 | -1.32 |
| KFin Technologies Ltd. | 882.45 | 874.15 | -8.30 | -0.94 |
| Landmark Cars Ltd. | 444.8 | 432.85 | -11.95 | -2.69 |
| Laxmi India Finance Ltd. | 102.59 | 101.74 | -0.85 | -0.83 |
| Leela Palaces Hotels & Resorts Ltd. | 488.5 | 483.9 | -4.60 | -0.94 |
| Lenskart Solutions Ltd. | 516.35 | 508.9 | -7.45 | -1.44 |
| M&B Engineering Ltd. | 305.15 | 303.5 | -1.65 | -0.54 |
| Mamata Machinery Ltd. | 410.25 | 409.6 | -0.65 | -0.16 |
| Mankind Pharma Ltd. | 2483 | 2462.3 | -20.70 | -0.83 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 144.32 | 143.8 | -0.52 | -0.36 |
| Medi Assist Healthcare Services Ltd. | 374.55 | 363.15 | -11.40 | -3.04 |
| Midwest Ltd. | 1292.6 | 1289.8 | -2.80 | -0.22 |
| Mukka Proteins Ltd. | 25.1 | 24.32 | -0.78 | -3.11 |
| Muthoot Microfin Ltd. | 214.16 | 210.55 | -3.61 | -1.69 |
| Netweb Technologies India Ltd. | 5074 | 4943.8 | -130.20 | -2.57 |
| Northern ARC Capital Ltd. | 294.9 | 288.1 | -6.80 | -2.31 |
| Om Power Transmission Ltd. | 183.42 | 182.46 | -0.96 | -0.52 |
| OnEMI Technology Solutions Ltd. | 279.05 | 275.1 | -3.95 | -1.42 |
| Oswal Pumps Ltd. | 437.9 | 431.85 | -6.05 | -1.38 |
| Pace Digitek Ltd. | 212.77 | 200.03 | -12.74 | -5.99 |
| Patel Retail Ltd. | 214.5 | 212.55 | -1.95 | -0.91 |
| Pine Labs Ltd. | 161.27 | 160.07 | -1.20 | -0.74 |
| Platinum Industries Ltd. | 229.11 | 221.14 | -7.97 | -3.48 |
| PN Gadgil Jewellers Ltd. | 539.35 | 532.65 | -6.70 | -1.24 |
| Popular Vehicles & Services Ltd. | 93.83 | 92.79 | -1.04 | -1.11 |
| Powerica Ltd. | 661.85 | 660.25 | -1.60 | -0.24 |
| Premier Energies Ltd. | 1053.4 | 1050.6 | -2.80 | -0.27 |
| Prostarm Info Systems Ltd. | 139.07 | 138.64 | -0.43 | -0.31 |
| Pyramid Technoplast Ltd. | 171.34 | 170.54 | -0.80 | -0.47 |
| Quality Power Electrical Equipments Ltd. | 1279.8 | 1255.4 | -24.40 | -1.91 |
| Radiant Cash Management Services Ltd. | 39.51 | 39.35 | -0.16 | -0.40 |
| Ratnaveer Precision Engineering Ltd. | 182.4 | 180.51 | -1.89 | -1.04 |
| Rishabh Instruments Ltd. | 585.05 | 567.4 | -17.65 | -3.02 |
| Saatvik Green Energy Ltd. | 487.65 | 475.35 | -12.30 | -2.52 |
| Sai Parenteral's Ltd. | 589.75 | 585.3 | -4.45 | -0.75 |
| Sambhv Steel Tubes Ltd. | 112.81 | 110.69 | -2.12 | -1.88 |
| Samhi Hotels Ltd. | 184.23 | 179.85 | -4.38 | -2.38 |
| Sanstar Ltd. | 127.43 | 125.04 | -2.39 | -1.88 |
| Saraswati Saree Depot Ltd. | 58.38 | 57.28 | -1.10 | -1.88 |
| SBFC Finance Ltd. | 92 | 90.82 | -1.18 | -1.28 |
| Scoda Tubes Ltd. | 147.38 | 144.05 | -3.33 | -2.26 |
| Senco Gold Ltd. | 329.9 | 323.55 | -6.35 | -1.92 |
| Shadowfax Technologies Ltd. | 228.71 | 221.31 | -7.40 | -3.24 |
| Shreeji Shipping Global Ltd. | 488.2 | 481.15 | -7.05 | -1.44 |
| Signatureglobal (India) Ltd. | 780.3 | 756.5 | -23.80 | -3.05 |
| Solarworld Energy Solutions Ltd. | 184.42 | 183.1 | -1.32 | -0.72 |
| Stallion India Fluorochemicals Ltd. | 189.13 | 182.05 | -7.08 | -3.74 |
| Standard Engineering Technology Ltd. | 224.26 | 213.96 | -10.30 | -4.59 |
| Stanley Lifestyles Ltd. | 149.2 | 144.74 | -4.46 | -2.99 |
| Studds Accessories Ltd. | 487.3 | 480.15 | -7.15 | -1.47 |
| Sudeep Pharma Ltd. | 850.95 | 809.2 | -41.75 | -4.91 |
| Sula Vineyards Ltd. | 154.72 | 154.34 | -0.38 | -0.25 |
| Suraj Estate Developers Ltd. | 194.32 | 191.61 | -2.71 | -1.39 |
| Suraksha Diagnostic Ltd. | 271.9 | 271.65 | -0.25 | -0.09 |
| Swiggy Ltd. | 244.2 | 240.75 | -3.45 | -1.41 |
| Tata Technologies Ltd. | 748.6 | 748.35 | -0.25 | -0.03 |
| Tenneco Clean Air India Ltd. | 600.35 | 578.8 | -21.55 | -3.59 |
| Tolins Tyres Ltd. | 107.41 | 106.06 | -1.35 | -1.26 |
| TruAlt Bioenergy Ltd. | 476.5 | 467.65 | -8.85 | -1.86 |
| TVS Supply Chain Solutions Ltd. | 133.85 | 131.49 | -2.36 | -1.76 |
| Unicommerce eSolutions Ltd. | 90.23 | 89.48 | -0.75 | -0.83 |
| Uniparts India Ltd. | 670.05 | 651.85 | -18.20 | -2.72 |
| Urban Company Ltd. | 133.09 | 129.83 | -3.26 | -2.45 |
| Utkarsh Small Finance Bank Ltd. | 14.87 | 14.52 | -0.35 | -2.35 |
| Valiant Laboratories Ltd. | 68.04 | 68 | -0.04 | -0.06 |
| Vibhor Steel Tubes Ltd. | 116.88 | 116.37 | -0.51 | -0.44 |
| Vidya Wires Ltd. | 98.87 | 97.65 | -1.22 | -1.23 |
| Vikram Solar Ltd. | 190.22 | 185.28 | -4.94 | -2.60 |
| Vikran Engineering Ltd. | 71.15 | 70.24 | -0.91 | -1.28 |
| Vishal Mega Mart Ltd. | 118.97 | 116.39 | -2.58 | -2.17 |
| Vishnu Prakash R Punglia Ltd. | 29.64 | 29.05 | -0.59 | -1.99 |
| VMS TMT Ltd. | 44.08 | 43.6 | -0.48 | -1.09 |
| Vraj Iron & Steel Ltd. | 118.75 | 117.97 | -0.78 | -0.66 |
| Wework India Management Ltd. | 643.25 | 626.55 | -16.70 | -2.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857 | 837.05 | -19.95 | -2.33 |
| Yatra Online Ltd | 109.85 | 109.69 | -0.16 | -0.15 |
| Zaggle Prepaid Ocean Services Ltd. | 209.99 | 205.6 | -4.39 | -2.09 |
Market Stats
Advances
69
Declines
165
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 508.2 | 542 | 508.2 | 506.3 | 518.5 | 12.20 | 2.41 | 2800730 | 145.22 | 2026-06-25 15:49:37 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 364 | 366.3 | 348.3 | 359.3 | 357.2 | -2.10 | -0.58 | 1938745 | 69.25 | 2026-06-25 15:49:45 | ||
| Aditya Infotech Ltd. | CPPLUS | 3640 | 3655 | 3550 | 3617.6 | 3558.5 | -59.10 | -1.63 | 130172 | 46.32 | 2026-06-25 15:47:44 | ||
| Advance Agrolife Ltd. | ADVANCE | 111.58 | 112.4 | 108.68 | 110.74 | 110.13 | -0.61 | -0.55 | 264846 | 2.92 | 2026-06-25 15:46:56 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 231.28 | 235.89 | 229.63 | 231.65 | 233.19 | 1.54 | 0.66 | 441797 | 10.30 | 2026-06-25 15:46:20 | ||
| Aequs Ltd. | AEQUS | 232 | 244.25 | 227.1 | 230.43 | 228.95 | -1.48 | -0.64 | 9326595 | 213.53 | 2026-06-25 15:49:44 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 483.2 | 486.9 | 462 | 479.65 | 466.65 | -13.00 | -2.71 | 1253159 | 58.48 | 2026-06-25 15:49:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 315.2 | 324.9 | 315.1 | 313.25 | 319.35 | 6.10 | 1.95 | 716053 | 22.87 | 2026-06-25 15:49:43 | ||
| Ajax Engineering Ltd. | AJAXENGG | 556 | 560.2 | 530 | 552.5 | 533.25 | -19.25 | -3.48 | 56379 | 3.01 | 2026-06-25 15:48:11 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.85 | 10.85 | 10.33 | 10.53 | 10.38 | -0.15 | -1.42 | 426566 | 0.44 | 2026-06-25 15:49:12 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 617 | 619.25 | 607.6 | 613.6 | 609.35 | -4.25 | -0.69 | 217367 | 13.25 | 2026-06-25 15:45:03 | ||
| All Time Plastics Ltd. | ALLTIME | 240.51 | 240.51 | 234 | 237.85 | 234.52 | -3.33 | -1.40 | 42430 | 1.00 | 2026-06-25 15:41:29 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 628.9 | 628.9 | 618.35 | 629.05 | 622.3 | -6.75 | -1.07 | 137456 | 8.55 | 2026-06-25 15:47:36 | ||
| Amagi Media Labs Ltd. | AMAGI | 535.45 | 537.3 | 510.1 | 533.2 | 514.05 | -19.15 | -3.59 | 150617 | 7.74 | 2026-06-25 15:49:46 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 131.39 | 131.4 | 126.8 | 130.31 | 127.34 | -2.97 | -2.28 | 312276 | 3.98 | 2026-06-25 15:49:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 554.5 | 557.55 | 539.6 | 553.7 | 541.15 | -12.55 | -2.27 | 190533 | 10.31 | 2026-06-25 15:51:18 | ||
| Anlon Healthcare Ltd. | AHCL | 16.29 | 16.73 | 16.21 | 16.13 | 16.29 | 0.16 | 0.99 | 7009180 | 11.42 | 2026-06-25 15:47:43 | ||
| Anthem Biosciences Ltd. | ANTHEM | 771.7 | 776.8 | 760 | 769.1 | 761.7 | -7.40 | -0.96 | 227890 | 17.36 | 2026-06-25 15:45:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125 | 125 | 121.25 | 123.92 | 122.23 | -1.69 | -1.36 | 122471 | 1.50 | 2026-06-25 15:44:04 | ||
| Archean Chemical Industries Ltd. | ACI | 532.7 | 533.95 | 520.75 | 529.8 | 522.5 | -7.30 | -1.38 | 103688 | 5.42 | 837.7 | 408.35 | 2026-06-25 15:46:54 |
| Arisinfra Solutions Ltd. | ARIS | 119.25 | 119.26 | 113.5 | 118.68 | 114.24 | -4.44 | -3.74 | 420088 | 4.80 | 2026-06-25 15:48:09 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 468.4 | 472 | 461.4 | 462.1 | 464.8 | 2.70 | 0.58 | 334003 | 15.52 | 2026-06-25 15:48:55 | ||
| Ather Energy Ltd. | ATHERENERG | 993.95 | 1014 | 988.2 | 990.1 | 998.75 | 8.65 | 0.87 | 1786163 | 178.39 | 2026-06-25 15:48:25 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1860 | 1860 | 1754.1 | 1832.6 | 1812 | -20.60 | -1.12 | 106825 | 19.36 | 2026-06-25 15:47:58 | ||
| Avalon Technologies Ltd. | AVALON | 1760 | 1780.4 | 1710 | 1748.3 | 1750.3 | 2.00 | 0.11 | 182321 | 31.91 | 1807 | 348 | 2026-06-25 15:51:36 |
| Awfis Space Solutions Ltd. | AWFIS | 312.7 | 316 | 303.7 | 310.15 | 304.85 | -5.30 | -1.71 | 172701 | 5.26 | 2026-06-25 15:48:36 | ||
| Azad Engineering Ltd. | AZAD | 2020 | 2075 | 2010 | 2006.9 | 2020.1 | 13.20 | 0.66 | 359880 | 72.70 | 2026-06-25 15:45:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 279.9 | 279.9 | 279.9 | 294.6 | 279.9 | -14.70 | -4.99 | 68423 | 1.92 | 2026-06-25 15:43:14 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.3 | 87.26 | 87.95 | 87.5 | -0.45 | -0.51 | 4007189 | 35.06 | 2026-06-25 15:49:49 | ||
| Belrise Industries Ltd. | BELRISE | 245.9 | 252 | 243.36 | 244.61 | 245.66 | 1.05 | 0.43 | 3995328 | 98.15 | 2026-06-25 15:49:34 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 42.16 | 42.17 | 40.13 | 41.78 | 40.47 | -1.31 | -3.14 | 30261954 | 122.47 | 2026-06-25 15:49:44 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1476.5 | 1498.6 | 1463.3 | 1468.8 | 1477 | 8.20 | 0.56 | 215689 | 31.86 | 2026-06-25 15:49:44 | ||
| Bikaji Foods International Ltd. | BIKAJI | 651.9 | 657.95 | 637 | 650.95 | 640.6 | -10.35 | -1.59 | 104173 | 6.67 | 1007.95 | 303 | 2026-06-25 15:48:33 |
| Billionbrains Garage Ventures Ltd. | GROWW | 199.7 | 202 | 197.81 | 199.69 | 199.79 | 0.10 | 0.05 | 23926159 | 478.02 | 2026-06-25 15:49:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 562.9 | 571.9 | 558.2 | 561.5 | 562.8 | 1.30 | 0.23 | 176526 | 9.93 | 2026-06-25 15:47:38 | ||
| BLS E-Services Ltd. | BLSE | 226.99 | 227.73 | 225 | 225.16 | 225.26 | 0.10 | 0.04 | 345278 | 7.78 | 2026-06-25 15:48:42 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 518.5 | 547.6 | 515.6 | 516.75 | 527.6 | 10.85 | 2.10 | 1820505 | 96.05 | 2026-06-25 15:48:43 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.5 | 59.55 | 57.15 | 57.61 | 57.87 | 0.26 | 0.45 | 86594 | 0.50 | 2026-06-25 15:51:39 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 226.7 | 226.7 | 221 | 226.84 | 222.96 | -3.88 | -1.71 | 1572735 | 35.07 | 2026-06-25 15:49:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 65.69 | 65.69 | 62.13 | 64.81 | 63.54 | -1.27 | -1.96 | 106021 | 0.67 | 2026-06-25 15:51:29 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 137.37 | 137.37 | 134.25 | 135.86 | 134.83 | -1.03 | -0.76 | 409385 | 5.52 | 2026-06-25 15:47:31 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 250 | 251.99 | 245.63 | 249.07 | 247.61 | -1.46 | -0.59 | 198000 | 4.90 | 2026-06-25 15:47:31 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 498.45 | 528 | 494.55 | 498.45 | 507.55 | 9.10 | 1.83 | 324819 | 16.49 | 2026-06-25 15:51:00 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 286.95 | 286.95 | 279.1 | 281.55 | 280.1 | -1.45 | -0.52 | 19730 | 0.55 | 2026-06-25 15:44:27 | ||
| Cello World Ltd. | CELLO | 386 | 387.85 | 375 | 380.65 | 378.45 | -2.20 | -0.58 | 206432 | 7.81 | 2026-06-25 15:49:13 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 261 | 261.76 | 247.05 | 258.41 | 248.82 | -9.59 | -3.71 | 4795010 | 119.31 | 2026-06-25 15:49:28 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1398.5 | 1414.9 | 1332.8 | 1387.4 | 1352.1 | -35.30 | -2.54 | 378172 | 51.13 | 2026-06-25 15:46:37 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 261.95 | 261.95 | 244 | 258.95 | 246.7 | -12.25 | -4.73 | 3289043 | 81.14 | 2026-06-25 15:49:40 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1290.1 | 1322 | 1273.6 | 1291 | 1286.1 | -4.90 | -0.38 | 173967 | 22.37 | 2026-06-25 15:47:31 | ||
| Concord Enviro Systems Ltd. | CEWATER | 388.1 | 393.95 | 351 | 386.1 | 355.35 | -30.75 | -7.96 | 285781 | 10.16 | 2026-06-25 15:50:41 | ||
| Credo Brands Marketing Ltd. | MUFTI | 92 | 92 | 86.65 | 91.2 | 87.46 | -3.74 | -4.10 | 156193 | 1.37 | 2026-06-25 15:48:05 | ||
| Cyient DLM Ltd. | CYIENTDLM | 465 | 467.7 | 456.1 | 467 | 465 | -2.00 | -0.43 | 151593 | 7.05 | 883.8 | 265.2 | 2026-06-25 15:49:13 |
| DCX Systems Ltd. | DCXINDIA | 197.55 | 198.81 | 189.93 | 197.55 | 191.3 | -6.25 | -3.16 | 678460 | 12.98 | 451.9 | 138 | 2026-06-25 15:49:20 |
| Dee Development Engineers Ltd | DEEDEV | 668 | 692 | 650 | 668.65 | 667.3 | -1.35 | -0.20 | 99711 | 6.65 | 2026-06-25 15:44:13 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.7 | 8.5 | 7.7 | 8.1 | 8.35 | 0.25 | 3.09 | 919578 | 0.77 | 2026-06-25 15:45:08 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 318.9 | 329 | 311 | 315.9 | 324.75 | 8.85 | 2.80 | 718873 | 23.35 | 2026-06-25 15:48:41 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 265.65 | 266.85 | 259.7 | 265.45 | 265.05 | -0.40 | -0.15 | 25189 | 0.67 | 389.65 | 137 | 2026-06-25 15:47:00 |
| Diffusion Engineers Ltd. | DIFFNKG | 391.65 | 395.65 | 385.35 | 388.6 | 388.3 | -0.30 | -0.08 | 109131 | 4.24 | 2026-06-25 15:49:37 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 854.6 | 870 | 848.6 | 860 | 855.25 | -4.75 | -0.55 | 27864 | 2.38 | 1150 | 410.1 | 2026-06-25 15:48:33 |
| DOMS Industries Ltd. | DOMS | 2288 | 2300.5 | 2245 | 2296.8 | 2252.1 | -44.70 | -1.95 | 63216 | 14.24 | 2026-06-25 15:44:07 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 487.3 | 492.2 | 480.1 | 483.95 | 484.65 | 0.70 | 0.14 | 38500 | 1.87 | 2026-06-25 15:47:31 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 135.92 | 135.92 | 131 | 134.86 | 133.59 | -1.27 | -0.94 | 24708 | 0.33 | 2026-06-25 15:50:43 | ||
| Elin Electronics Ltd. | ELIN | 104.2 | 104.2 | 99 | 102.95 | 99.43 | -3.52 | -3.42 | 167537 | 1.67 | 282 | 93.65 | 2026-06-25 15:49:03 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1930.2 | 1944 | 1856.1 | 1840.1 | 1880.2 | 40.10 | 2.18 | 922446 | 173.44 | 2026-06-25 15:49:43 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 341.5 | 344.7 | 334.5 | 338.35 | 337.25 | -1.10 | -0.33 | 2192045 | 73.93 | 2026-06-25 15:49:46 | ||
| EMS Ltd. | EMSLIMITED | 413 | 432 | 410 | 411 | 419.9 | 8.90 | 2.17 | 2665774 | 111.94 | 2026-06-25 15:49:27 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1172.6 | 1197.9 | 1145.2 | 1163.3 | 1180.4 | 17.10 | 1.47 | 162164 | 19.14 | 2026-06-25 15:47:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 220.95 | 225 | 215.2 | 220.29 | 218.55 | -1.74 | -0.79 | 2747347 | 60.04 | 2026-06-25 15:49:35 | ||
| EPACK Durable Ltd. | EPACK | 238.8 | 239.5 | 232.6 | 237.53 | 233.85 | -3.68 | -1.55 | 548956 | 12.84 | 2026-06-25 15:47:56 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 255.77 | 256.99 | 237.02 | 254.5 | 239.96 | -14.54 | -5.71 | 1212192 | 29.09 | 2026-06-25 15:49:25 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33 | 33.5 | 32.5 | 32.87 | 32.94 | 0.07 | 0.21 | 684521 | 2.25 | 2026-06-25 15:49:43 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 165.97 | 167.99 | 157.05 | 165.06 | 158.07 | -6.99 | -4.23 | 2436663 | 38.52 | 2026-06-25 15:48:00 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.7 | 160.38 | 156 | 157.7 | 156.92 | -0.78 | -0.49 | 144523 | 2.27 | 2026-06-25 15:49:51 | ||
| Fedbank Financial Services Ltd | FEDFINA | 147.68 | 150.41 | 146.01 | 150.89 | 148.37 | -2.52 | -1.67 | 3249002 | 48.21 | 2026-06-25 15:48:44 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 498.9 | 506.65 | 492.65 | 493.8 | 497 | 3.20 | 0.65 | 537563 | 26.72 | 943.75 | 338.15 | 2026-06-25 15:47:06 |
| Flair Writing Industries Ltd. | FLAIR | 268.8 | 273.85 | 264.8 | 272.55 | 265.2 | -7.35 | -2.70 | 247051 | 6.55 | 2026-06-25 15:49:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 306 | 316.45 | 306 | 307.5 | 309.5 | 2.00 | 0.65 | 158244 | 4.90 | 2026-06-25 15:43:13 | ||
| Fusion Finance Ltd. | FUSION | 182.75 | 197.96 | 182 | 180.94 | 192.77 | 11.83 | 6.54 | 2686290 | 51.78 | 691 | 123.96 | 2026-06-25 15:49:29 |
| Gala Precision Engineering Ltd. | GALAPREC | 1136.4 | 1150.4 | 1080 | 1132.2 | 1083.65 | -48.55 | -4.29 | 52177 | 5.65 | 2026-06-25 15:47:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 181.54 | 181.59 | 174.27 | 179.44 | 175.15 | -4.29 | -2.39 | 553140 | 9.69 | 2026-06-25 15:50:44 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 200.05 | 201.89 | 192.32 | 199.96 | 193.67 | -6.29 | -3.15 | 114609 | 2.22 | 2026-06-25 15:49:40 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 184.3 | 185.29 | 178.55 | 183.93 | 179.27 | -4.66 | -2.53 | 625631 | 11.22 | 2026-06-25 15:49:46 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 108.63 | 108.63 | 110.84 | 108.63 | -2.21 | -1.99 | 49210 | 0.53 | 2026-06-25 15:15:45 | ||
| Gem Aromatics Ltd. | GEMAROMA | 181.15 | 186.85 | 177 | 181.15 | 184.83 | 3.68 | 2.03 | 185396 | 3.43 | 2026-06-25 15:48:27 | ||
| GK Energy Ltd. | GKENERGY | 152.1 | 154.9 | 145.06 | 151.96 | 146.37 | -5.59 | -3.68 | 782240 | 11.45 | 2026-06-25 15:48:34 | ||
| Global Health Ltd. | MEDANTA | 1325.3 | 1327.8 | 1307.3 | 1318.4 | 1312.4 | -6.00 | -0.46 | 235314 | 30.88 | 1513.9 | 390.55 | 2026-06-25 15:49:51 |
| Global Surfaces Ltd. | GSLSU | 44.5 | 46.9 | 44.5 | 44.93 | 45.72 | 0.79 | 1.76 | 52932 | 0.24 | 333 | 42.52 | 2026-06-25 15:47:49 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.82 | 44.98 | 42.72 | 43.82 | 43.38 | -0.44 | -1.00 | 15584 | 0.07 | 2026-06-25 15:51:09 | ||
| Glottis Ltd. | GLOTTIS | 67 | 68 | 65 | 66.67 | 67.51 | 0.84 | 1.26 | 96689 | 0.65 | 2026-06-25 15:51:29 | ||
| GNG Electronics Ltd. | EBGNG | 555 | 581.8 | 548.15 | 532 | 565.75 | 33.75 | 6.34 | 2030006 | 114.85 | 2026-06-25 15:48:33 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 318.7 | 318.7 | 310.05 | 316.25 | 312.65 | -3.60 | -1.14 | 104281 | 3.26 | 2026-06-25 15:47:32 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 290.25 | 291.6 | 280 | 287.45 | 280.85 | -6.60 | -2.30 | 56232 | 1.58 | 2026-06-25 15:45:13 | ||
| Gopal Snacks Ltd. | GOPAL | 282.25 | 284.4 | 278 | 281.85 | 280.05 | -1.80 | -0.64 | 84004 | 2.35 | 2026-06-25 15:40:09 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 149.37 | 150.98 | 146.5 | 149.92 | 147.51 | -2.41 | -1.61 | 74524 | 1.10 | 2026-06-25 15:47:27 | ||
| GSP Crop science Ltd. | GSPCROP | 422.2 | 425.75 | 407.5 | 421.7 | 414.45 | -7.25 | -1.72 | 228372 | 9.46 | 2026-06-25 15:44:10 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.17 | 135.4 | 126.7 | 128.17 | 129.23 | 1.06 | 0.83 | 197841 | 2.56 | 2026-06-25 15:47:34 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1540 | 1552 | 1503.9 | 1528.8 | 1509.3 | -19.50 | -1.28 | 43328 | 6.54 | 2026-06-25 15:48:24 | ||
| HDB Financial Services Ltd. | HDBFS | 736.95 | 749.85 | 726.5 | 729.8 | 743.55 | 13.75 | 1.88 | 999749 | 74.34 | 2026-06-25 15:49:47 | ||
| Hexaware Technologies Ltd. | HEXT | 496.3 | 496.3 | 481.2 | 494.45 | 494.85 | 0.40 | 0.08 | 550874 | 27.26 | 2026-06-25 15:42:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.01 | 47.98 | 46.8 | 46.99 | 47.14 | 0.15 | 0.32 | 30405 | 0.14 | 2026-06-25 15:45:01 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.74 | 21.9 | 22.17 | 21.98 | -0.19 | -0.86 | 682216 | 1.50 | 839.9 | 21.25 | 2026-06-25 15:46:38 |
| Honasa Consumer Ltd. | HONASA | 420.4 | 435.15 | 415.55 | 415.95 | 417.7 | 1.75 | 0.42 | 7670320 | 320.39 | 2026-06-25 15:49:20 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1947.9 | 1984 | 1946.6 | 1942.2 | 1969.4 | 27.20 | 1.40 | 742073 | 146.14 | 2026-06-25 15:49:40 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3364.9 | 3381 | 3315 | 3359.6 | 3326.9 | -32.70 | -0.97 | 271836 | 90.44 | 2026-06-25 15:49:20 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 814.85 | 828 | 785.3 | 817.45 | 824.75 | 7.30 | 0.89 | 318766 | 26.29 | 1343.95 | 304.2 | 2026-06-25 15:48:26 |
| IKIO Technologies Ltd. | IKIO | 160.5 | 162.18 | 155.1 | 160.38 | 156.43 | -3.95 | -2.46 | 62100 | 0.97 | 477 | 103.53 | 2026-06-25 15:44:00 |
| Indegene Ltd. | INDGN | 524.3 | 528.7 | 516 | 527.2 | 518.05 | -9.15 | -1.74 | 119758 | 6.20 | 2026-06-25 15:47:29 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.2 | 789 | 765 | 782.75 | 768.75 | -14.00 | -1.79 | 76293 | 5.87 | 2026-06-25 15:44:16 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.3 | 129.28 | 126.66 | 127.52 | 127.47 | -0.05 | -0.04 | 5419835 | 69.09 | 2026-06-25 15:48:51 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 167.86 | 173.08 | 167.5 | 168.02 | 169.82 | 1.80 | 1.07 | 28171 | 0.48 | 2026-06-25 15:44:29 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 148.9 | 150.89 | 143.72 | 147.23 | 144.69 | -2.54 | -1.73 | 182777 | 2.64 | 2026-06-25 15:47:35 | ||
| Indogulf Cropsciences Ltd. | IGCL | 60.1 | 62 | 58.75 | 61.48 | 59.39 | -2.09 | -3.40 | 168767 | 1.00 | 2026-06-25 15:47:07 | ||
| Innova Captab Ltd. | INNOVACAP | 944.05 | 980 | 918 | 944.05 | 941.35 | -2.70 | -0.29 | 97974 | 9.22 | 2026-06-25 15:41:41 | ||
| Innovision Ltd. | INNOVISION | 288.55 | 295.35 | 285 | 289.8 | 286.5 | -3.30 | -1.14 | 14669 | 0.42 | 2026-06-25 15:45:20 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 200 | 206.5 | 194.5 | 199.88 | 204.15 | 4.27 | 2.14 | 2132384 | 43.53 | 279 | 38.4 | 2026-06-25 15:48:46 |
| Inox India Ltd. | INOXINDIA | 2008 | 2008 | 1866.1 | 1988.3 | 1872.9 | -115.40 | -5.80 | 357051 | 66.87 | 2026-06-25 15:47:52 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1942.4 | 1942.4 | 1915 | 1926.4 | 1925.2 | -1.20 | -0.06 | 31854 | 6.13 | 2026-06-25 15:42:01 | ||
| International Gemological Institute Ltd. | IGIL | 355.4 | 362.25 | 347.65 | 352.25 | 359.7 | 7.45 | 2.11 | 816754 | 29.38 | 2026-06-25 15:48:11 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1727.8 | 1727.8 | 1690 | 1717.6 | 1704.3 | -13.30 | -0.77 | 80546 | 13.73 | 2026-06-25 15:49:37 | ||
| IRM Energy Ltd. | IRMENERGY | 272.85 | 274.95 | 263.6 | 272.85 | 265.5 | -7.35 | -2.69 | 120039 | 3.19 | 2026-06-25 15:48:12 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 270.91 | 280.85 | 268.81 | 271.42 | 276.23 | 4.81 | 1.77 | 128791 | 3.56 | 2026-06-25 15:49:09 | ||
| Jain Resource Recycling Ltd. | JAINREC | 364.2 | 365.15 | 344.55 | 365.7 | 349.55 | -16.15 | -4.42 | 1473226 | 51.50 | 2026-06-25 15:49:44 | ||
| Jana Small Finance Bank Ltd. | JSFB | 461 | 463.8 | 446.65 | 460.95 | 448.5 | -12.45 | -2.70 | 413649 | 18.55 | 2026-06-25 15:50:23 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 529.55 | 532.8 | 506 | 528.05 | 513.25 | -14.80 | -2.80 | 139058 | 7.14 | 2026-06-25 15:49:04 | ||
| JG Chemicals Ltd. | JGCHEM | 425 | 426.7 | 414 | 422.45 | 416.8 | -5.65 | -1.34 | 39557 | 1.65 | 2026-06-25 15:50:18 | ||
| JNK India Ltd. | JNKINDIA | 492.95 | 508 | 471.15 | 489.3 | 475.5 | -13.80 | -2.82 | 981586 | 46.67 | 2026-06-25 15:49:01 | ||
| JSW Cement Ltd. | JSWCEMENT | 134 | 136.9 | 133 | 133.59 | 133.55 | -0.04 | -0.03 | 4566539 | 60.99 | 2026-06-25 15:49:39 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 338.2 | 339.8 | 326.55 | 338.4 | 329.9 | -8.50 | -2.51 | 8082144 | 266.63 | 2026-06-25 15:49:52 | ||
| Juniper Hotels Ltd. | JUNIPER | 199 | 200.55 | 196.3 | 199.34 | 196.7 | -2.64 | -1.32 | 104054 | 2.05 | 2026-06-25 15:43:30 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1381.2 | 1391.3 | 1359.1 | 1371.4 | 1375.3 | 3.90 | 0.28 | 16752 | 2.30 | 2026-06-25 15:44:02 | ||
| Kaynes Technology India Ltd. | KAYNES | 3225 | 3386 | 3212 | 3203.1 | 3264.7 | 61.60 | 1.92 | 2631695 | 859.17 | 7822 | 666.8 | 2026-06-25 15:49:54 |
| Keystone Realtors Ltd | RUSTOMJEE | 382.8 | 388.8 | 382.25 | 384.2 | 384.55 | 0.35 | 0.09 | 11650 | 0.45 | 801.05 | 358.8 | 2026-06-25 15:51:00 |
| KFin Technologies Ltd. | KFINTECH | 883 | 891.05 | 873 | 882.45 | 874.15 | -8.30 | -0.94 | 786258 | 68.73 | 1641.35 | 272 | 2026-06-25 15:49:10 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1178.5 | 1220 | 1146.1 | 1177.2 | 1191 | 13.80 | 1.17 | 99997 | 11.91 | 2026-06-25 15:47:42 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 602.7 | 605.85 | 600.05 | 600.4 | 600.7 | 0.30 | 0.05 | 4911 | 0.30 | 2026-06-25 15:40:07 | ||
| Landmark Cars Ltd. | LANDMARK | 450.25 | 451.45 | 428.4 | 444.8 | 432.85 | -11.95 | -2.69 | 65645 | 2.84 | 905 | 329.8 | 2026-06-25 15:47:28 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 102.1 | 103.29 | 101 | 102.59 | 101.74 | -0.85 | -0.83 | 30630 | 0.31 | 2026-06-25 15:45:05 | ||
| Le Travenues Technology Ltd. | IXIGO | 186 | 192.64 | 183.26 | 184.94 | 189.83 | 4.89 | 2.64 | 3341921 | 63.44 | 2026-06-25 15:48:47 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 497.95 | 497.95 | 475.1 | 488.5 | 483.9 | -4.60 | -0.94 | 306446 | 14.83 | 2026-06-25 15:48:30 | ||
| Lenskart Solutions Ltd. | LENSKART | 523 | 524 | 506.45 | 516.35 | 508.9 | -7.45 | -1.44 | 2943713 | 149.81 | 2026-06-25 15:46:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1583.9 | 1594.4 | 1565.4 | 1566 | 1571.3 | 5.30 | 0.34 | 441890 | 69.43 | 2026-06-25 15:49:37 | ||
| M&B Engineering Ltd. | MBEL | 308 | 310.4 | 300.5 | 305.15 | 303.5 | -1.65 | -0.54 | 151479 | 4.60 | 2026-06-25 15:41:50 | ||
| Mamata Machinery Ltd. | MAMATA | 407.95 | 415 | 406.55 | 410.25 | 409.6 | -0.65 | -0.16 | 73125 | 3.00 | 2026-06-25 15:48:10 | ||
| Manba Finance Ltd. | MANBA | 132.2 | 134.64 | 131 | 131.73 | 132.4 | 0.67 | 0.51 | 288824 | 3.82 | 2026-06-25 15:51:05 | ||
| Mangal Electrical Industries Ltd. | MEIL | 301 | 312 | 295.1 | 300.35 | 306.3 | 5.95 | 1.98 | 24115 | 0.74 | 2026-06-25 15:45:01 | ||
| Mankind Pharma Ltd. | MANKIND | 2505.8 | 2520 | 2457 | 2483 | 2462.3 | -20.70 | -0.83 | 408477 | 100.58 | 3054.8 | 1242 | 2026-06-25 15:51:16 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 144.94 | 145.29 | 142.7 | 144.32 | 143.8 | -0.52 | -0.36 | 41596 | 0.60 | 2026-06-25 15:46:08 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 375.9 | 378.8 | 360.2 | 374.55 | 363.15 | -11.40 | -3.04 | 115473 | 4.19 | 2026-06-25 15:50:49 | ||
| Midwest Ltd. | MIDWESTLTD | 1300 | 1300 | 1280 | 1292.6 | 1289.8 | -2.80 | -0.22 | 19666 | 2.54 | 2026-06-25 15:44:19 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.15 | 14.98 | 14.01 | 14.05 | 14.12 | 0.07 | 0.50 | 69242424 | 97.77 | 2026-06-25 15:48:15 | ||
| Mukka Proteins Ltd. | MUKKA | 25.22 | 25.42 | 24.07 | 25.1 | 24.32 | -0.78 | -3.11 | 176424 | 0.43 | 2026-06-25 15:47:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.5 | 216.88 | 209.16 | 214.16 | 210.55 | -3.61 | -1.69 | 275097 | 5.79 | 2026-06-25 15:47:10 | ||
| Netweb Technologies India Ltd. | NETWEB | 5130 | 5149 | 4930 | 5074 | 4943.8 | -130.20 | -2.57 | 1196555 | 591.55 | 5244 | 742.7 | 2026-06-25 15:49:35 |
| Northern ARC Capital Ltd. | NORTHARC | 295.9 | 308.8 | 287.05 | 294.9 | 288.1 | -6.80 | -2.31 | 1322901 | 38.11 | 2026-06-25 15:47:40 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.5 | 25 | 24.29 | 24.48 | 24.87 | 0.39 | 1.59 | 25403 | 0.06 | 2026-06-25 15:44:35 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.2 | 95.9 | 94.65 | 94.67 | 95.72 | 1.05 | 1.11 | 2739503 | 26.22 | 2026-06-25 15:49:34 | ||
| Om Power Transmission Ltd. | OMPOWER | 183.3 | 184.9 | 179 | 183.42 | 182.46 | -0.96 | -0.52 | 99658 | 1.82 | 2026-06-25 15:47:09 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.68 | 201.65 | 197.87 | 199.28 | 200.65 | 1.37 | 0.69 | 893736 | 17.93 | 2026-06-25 15:47:36 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 281.9 | 290.8 | 272.8 | 279.05 | 275.1 | -3.95 | -1.42 | 1982070 | 54.53 | 2026-06-25 15:47:24 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 445 | 448 | 429.05 | 437.9 | 431.85 | -6.05 | -1.38 | 1143954 | 49.40 | 2026-06-25 15:48:31 | ||
| Pace Digitek Ltd. | PACEDIGITK | 213 | 213.8 | 198.3 | 212.77 | 200.03 | -12.74 | -5.99 | 4709952 | 94.21 | 2026-06-25 15:49:46 | ||
| Patel Retail Ltd. | PATELRMART | 217 | 217 | 207.91 | 214.5 | 212.55 | -1.95 | -0.91 | 71584 | 1.52 | 2026-06-25 15:47:59 | ||
| Physicswallah Ltd. | PWL | 126.85 | 128.83 | 123.06 | 125.13 | 125.34 | 0.21 | 0.17 | 10156849 | 127.31 | 2026-06-25 15:48:32 | ||
| Pine Labs Ltd. | PINELABS | 162 | 164.4 | 158.3 | 161.27 | 160.07 | -1.20 | -0.74 | 40295764 | 645.01 | 2026-06-25 15:49:52 | ||
| Platinum Industries Ltd. | PLATIND | 230.25 | 230.32 | 220.41 | 229.11 | 221.14 | -7.97 | -3.48 | 66898 | 1.48 | 2026-06-25 15:45:29 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 541.4 | 547.85 | 530 | 539.35 | 532.65 | -6.70 | -1.24 | 98530 | 5.25 | 2026-06-25 15:49:41 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.49 | 95.4 | 92.5 | 93.83 | 92.79 | -1.04 | -1.11 | 37368 | 0.35 | 2026-06-25 15:46:49 | ||
| Powerica Ltd. | POWERICA | 664 | 676 | 652.7 | 661.85 | 660.25 | -1.60 | -0.24 | 259649 | 17.14 | 2026-06-25 15:47:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1051 | 1071 | 1043.8 | 1053.4 | 1050.6 | -2.80 | -0.27 | 900684 | 94.63 | 2026-06-25 15:49:47 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 139.07 | 140.71 | 137 | 139.07 | 138.64 | -0.43 | -0.31 | 183736 | 2.55 | 2026-06-25 15:44:03 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 174.65 | 174.65 | 170 | 171.34 | 170.54 | -0.80 | -0.47 | 12650 | 0.22 | 2026-06-25 15:47:34 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1276 | 1285 | 1249.6 | 1279.8 | 1255.4 | -24.40 | -1.91 | 73315 | 9.20 | 2026-06-25 15:48:31 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.19 | 40.19 | 39.1 | 39.51 | 39.35 | -0.16 | -0.40 | 86335 | 0.34 | 116.8 | 32.33 | 2026-06-25 15:47:57 |
| Rashi Peripherals Ltd. | RPTECH | 769 | 790 | 744.9 | 762.05 | 780.9 | 18.85 | 2.47 | 1832112 | 143.07 | 2026-06-25 15:49:50 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 183.51 | 195.99 | 179.5 | 182.4 | 180.51 | -1.89 | -1.04 | 6501577 | 117.36 | 2026-06-25 15:49:11 | ||
| Regaal Resources Ltd. | REGAAL | 77.05 | 80 | 77.05 | 78.27 | 78.93 | 0.66 | 0.84 | 74777 | 0.59 | 2026-06-25 15:48:17 | ||
| Rishabh Instruments Ltd. | RISHABH | 589.75 | 589.75 | 560.3 | 585.05 | 567.4 | -17.65 | -3.02 | 117534 | 6.67 | 2026-06-25 15:49:05 | ||
| RK Swamy Ltd. | RKSWAMY | 100.84 | 101.5 | 97.98 | 99.8 | 100.5 | 0.70 | 0.70 | 26834 | 0.27 | 2026-06-25 15:49:23 | ||
| RR Kabel Ltd. | RRKABEL | 2455 | 2518.9 | 2400.1 | 2438 | 2488.3 | 50.30 | 2.06 | 953580 | 237.28 | 2026-06-25 15:48:49 | ||
| Rubicon Research Ltd. | RUBICON | 1399 | 1423 | 1385 | 1392.2 | 1416.6 | 24.40 | 1.75 | 269444 | 38.17 | 2026-06-25 15:49:07 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 490.95 | 493 | 471.45 | 487.65 | 475.35 | -12.30 | -2.52 | 168612 | 8.01 | 2026-06-25 15:48:22 | ||
| Sagility Ltd. | SAGILITY | 40.18 | 40.48 | 39.9 | 40.06 | 40.37 | 0.31 | 0.77 | 10481837 | 42.32 | 2026-06-25 15:49:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1215 | 1228 | 1185.2 | 1205 | 1221.3 | 16.30 | 1.35 | 583617 | 71.28 | 2026-06-25 15:48:12 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 590 | 596 | 578.3 | 589.75 | 585.3 | -4.45 | -0.75 | 151972 | 8.89 | 2026-06-25 15:47:00 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.7 | 113.59 | 107.5 | 109.55 | 109.98 | 0.43 | 0.39 | 1941858 | 21.36 | 2026-06-25 15:49:13 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 113 | 113.9 | 110.16 | 112.81 | 110.69 | -2.12 | -1.88 | 788002 | 8.72 | 2026-06-25 15:47:32 | ||
| Samhi Hotels Ltd. | SAMHI | 186.1 | 188.23 | 178.28 | 184.23 | 179.85 | -4.38 | -2.38 | 2208341 | 39.72 | 2026-06-25 15:47:06 | ||
| Sanstar Ltd. | SANSTAR | 127.6 | 128.9 | 123.66 | 127.43 | 125.04 | -2.39 | -1.88 | 1926763 | 24.09 | 2026-06-25 15:49:37 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58.38 | 58.99 | 57.25 | 58.38 | 57.28 | -1.10 | -1.88 | 18343 | 0.11 | 2026-06-25 15:48:15 | ||
| SBFC Finance Ltd. | SBFC | 92.74 | 92.74 | 89.89 | 92 | 90.82 | -1.18 | -1.28 | 968623 | 8.80 | 2026-06-25 15:47:28 | ||
| Scoda Tubes Ltd. | SCODATUBES | 147.99 | 149.19 | 142.34 | 147.38 | 144.05 | -3.33 | -2.26 | 325391 | 4.69 | 2026-06-25 15:50:34 | ||
| Senco Gold Ltd. | SENCO | 327.15 | 332.15 | 321.45 | 329.9 | 323.55 | -6.35 | -1.92 | 373715 | 12.09 | 1544 | 227.4 | 2026-06-25 15:46:57 |
| Seshaasai Technologies Ltd. | STYL | 307 | 312 | 304.3 | 305.55 | 308.75 | 3.20 | 1.05 | 106657 | 3.29 | 2026-06-25 15:43:45 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 228.87 | 232.9 | 217.33 | 228.71 | 221.31 | -7.40 | -3.24 | 1823377 | 40.35 | 2026-06-25 15:47:35 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.75 | 29.75 | 28.91 | 29.2 | 29.29 | 0.09 | 0.31 | 17087 | 0.05 | 2026-06-25 15:46:36 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 490.05 | 493 | 477.7 | 488.2 | 481.15 | -7.05 | -1.44 | 653398 | 31.44 | 2026-06-25 15:45:30 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 780.95 | 807.35 | 754 | 780.3 | 756.5 | -23.80 | -3.05 | 496745 | 37.58 | 2026-06-25 15:48:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 184.42 | 187.74 | 182.5 | 184.42 | 183.1 | -1.32 | -0.72 | 110226 | 2.02 | 2026-06-25 15:49:08 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146.74 | 153.6 | 145.21 | 145.74 | 150.69 | 4.95 | 3.40 | 2578040 | 38.85 | 2026-06-25 15:49:15 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 189.7 | 192.49 | 181.41 | 189.13 | 182.05 | -7.08 | -3.74 | 1256945 | 22.88 | 2026-06-25 15:49:25 | ||
| Standard Engineering Technology Ltd. | SETL | 230 | 236.02 | 201.84 | 224.26 | 213.96 | -10.30 | -4.59 | 6779806 | 145.06 | 2026-06-25 15:49:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 150 | 150.2 | 144.11 | 149.2 | 144.74 | -4.46 | -2.99 | 176207 | 2.55 | 2026-06-25 15:50:18 | ||
| Studds Accessories Ltd. | STUDDS | 487.3 | 488.45 | 478.5 | 487.3 | 480.15 | -7.15 | -1.47 | 29593 | 1.42 | 2026-06-25 15:45:41 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 860 | 862 | 803.65 | 850.95 | 809.2 | -41.75 | -4.91 | 228620 | 18.50 | 2026-06-25 15:46:53 | ||
| Sula Vineyards Ltd. | SULA | 155.49 | 155.51 | 153.55 | 154.72 | 154.34 | -0.38 | -0.25 | 148184 | 2.29 | 699 | 138.6 | 2026-06-25 15:49:02 |
| Suraj Estate Developers Ltd. | SURAJEST | 196 | 196.29 | 190.8 | 194.32 | 191.61 | -2.71 | -1.39 | 46540 | 0.89 | 2026-06-25 15:45:20 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 271.9 | 274.8 | 270.65 | 271.9 | 271.65 | -0.25 | -0.09 | 13541 | 0.37 | 2026-06-25 15:49:40 | ||
| Swiggy Ltd. | SWIGGY | 244.6 | 246.4 | 239.7 | 244.2 | 240.75 | -3.45 | -1.41 | 13325229 | 320.80 | 2026-06-25 15:49:59 | ||
| Tata Capital Ltd. | TATACAP | 362.75 | 373 | 358.2 | 354.05 | 363.65 | 9.60 | 2.71 | 8404869 | 305.64 | 2026-06-25 15:49:46 | ||
| Tata Technologies Ltd. | TATATECH | 750.35 | 759.25 | 743 | 748.6 | 748.35 | -0.25 | -0.03 | 628765 | 47.05 | 2026-06-25 15:49:37 | ||
| TBO Tek Ltd. | TBOTEK | 1437 | 1471.8 | 1435 | 1439.4 | 1460.8 | 21.40 | 1.49 | 83283 | 12.17 | 2026-06-25 15:51:36 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 604 | 609.8 | 576.15 | 600.35 | 578.8 | -21.55 | -3.59 | 841717 | 48.72 | 2026-06-25 15:46:40 | ||
| Tolins Tyres Ltd. | TOLINS | 108.4 | 109.29 | 105.32 | 107.41 | 106.06 | -1.35 | -1.26 | 62060 | 0.66 | 2026-06-25 15:48:46 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 475.55 | 478.45 | 463.45 | 476.5 | 467.65 | -8.85 | -1.86 | 152303 | 7.12 | 2026-06-25 15:47:08 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 135.84 | 129.97 | 133.85 | 131.49 | -2.36 | -1.76 | 608566 | 8.00 | 2026-06-25 15:51:43 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 91.2 | 92.8 | 88.13 | 90.23 | 89.48 | -0.75 | -0.83 | 512520 | 4.59 | 2026-06-25 15:51:18 | ||
| Uniparts India Ltd. | UNIPARTS | 670.05 | 679.1 | 650.35 | 670.05 | 651.85 | -18.20 | -2.72 | 86585 | 5.64 | 722.65 | 296.65 | 2026-06-25 15:48:03 |
| Updater Services Ltd. | UDS | 182.14 | 184.3 | 177.65 | 180.69 | 181.27 | 0.58 | 0.32 | 244820 | 4.44 | 2026-06-25 15:48:40 | ||
| Urban Company Ltd. | URBANCO | 133.8 | 134.69 | 129.52 | 133.09 | 129.83 | -3.26 | -2.45 | 1809911 | 23.50 | 2026-06-25 15:45:21 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.87 | 15.14 | 14.46 | 14.87 | 14.52 | -0.35 | -2.35 | 7741997 | 11.24 | 68.3 | 10.12 | 2026-06-25 15:49:13 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.04 | 68.04 | 66.36 | 68.04 | 68 | -0.04 | -0.06 | 8652 | 0.06 | 2026-06-25 15:49:31 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117.01 | 118.61 | 115.84 | 116.88 | 116.37 | -0.51 | -0.44 | 7451 | 0.09 | 2026-06-25 15:46:52 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 97.45 | 102 | 96.9 | 98.87 | 97.65 | -1.22 | -1.23 | 2988868 | 29.19 | 2026-06-25 15:49:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 195 | 195 | 183 | 190.22 | 185.28 | -4.94 | -2.60 | 1722505 | 31.91 | 2026-06-25 15:49:45 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.63 | 72.55 | 70 | 71.15 | 70.24 | -0.91 | -1.28 | 1341726 | 9.42 | 2026-06-25 15:49:48 | ||
| Vishal Mega Mart Ltd. | VMM | 119.5 | 119.97 | 116 | 118.97 | 116.39 | -2.58 | -2.17 | 12404513 | 144.38 | 2026-06-25 15:49:31 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 29.05 | 29.05 | 29.64 | 29.05 | -0.59 | -1.99 | 39535 | 0.11 | 2026-06-25 15:15:45 | ||
| VMS TMT Ltd. | VMSTMT | 44.1 | 44.97 | 43.5 | 44.08 | 43.6 | -0.48 | -1.09 | 17485 | 0.08 | 2026-06-25 15:45:20 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 117.79 | 120.18 | 117 | 118.75 | 117.97 | -0.78 | -0.66 | 19261 | 0.23 | 2026-06-25 15:51:18 | ||
| Wework India Management Ltd. | WEWORK | 643 | 655 | 617.5 | 643.25 | 626.55 | -16.70 | -2.60 | 149210 | 9.35 | 2026-06-25 15:48:45 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 866 | 866 | 835 | 857 | 837.05 | -19.95 | -2.33 | 164426 | 13.76 | 889.9 | 306.1 | 2026-06-25 15:47:31 |
| Yatra Online Ltd | YATRA | 110.9 | 110.9 | 108.59 | 109.85 | 109.69 | -0.16 | -0.15 | 573667 | 6.29 | 2026-06-25 15:46:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 210.1 | 215 | 204.85 | 209.99 | 205.6 | -4.39 | -2.09 | 546133 | 11.23 | 2026-06-25 15:49:17 |