Select Exchange & Index:
NIFTYIPO
2145.40
updated on: 05-Jun-2026 [13:29]
Advances - 93 |
Declines - 137 |
Unchanged - 3
Overview
| Open | 2151.65 | Prev. Close | 2144.60 |
|---|---|---|---|
| Day High | 2160.20 | 52 Week High | 2268.10 |
| Day Low | 2144.65 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 469.9 | 465.4 | -4.50 | -0.96 |
| Aditya Infotech Ltd. | 3537.6 | 3460 | -77.60 | -2.19 |
| Advance Agrolife Ltd. | 102.32 | 101.55 | -0.77 | -0.75 |
| Aegis Vopak Terminals Ltd. | 191.54 | 188.24 | -3.30 | -1.72 |
| Aeroflex Industries Ltd. | 439.4 | 417.8 | -21.60 | -4.92 |
| Afcons Infrastructure Ltd. | 326.3 | 319.15 | -7.15 | -2.19 |
| Akme Fintrade (India) Ltd. | 10.37 | 10.35 | -0.02 | -0.19 |
| Akums Drugs & Pharmaceuticals Ltd. | 555.5 | 552.25 | -3.25 | -0.59 |
| All Time Plastics Ltd. | 227.77 | 227.26 | -0.51 | -0.22 |
| Amagi Media Labs Ltd. | 423.4 | 414.5 | -8.90 | -2.10 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 121.3 | 120.54 | -0.76 | -0.63 |
| Anand Rathi Share & Stock Brokers Ltd. | 527.05 | 521 | -6.05 | -1.15 |
| Anlon Healthcare Ltd. | 14.13 | 13.94 | -0.19 | -1.34 |
| Apeejay Surrendra Park Hotels Ltd. | 115.53 | 114.5 | -1.03 | -0.89 |
| Archean Chemical Industries Ltd. | 531.65 | 518.55 | -13.10 | -2.46 |
| Arisinfra Solutions Ltd. | 115 | 114.07 | -0.93 | -0.81 |
| ASK Automotive Ltd. | 435.6 | 427.8 | -7.80 | -1.79 |
| Atlanta Electricals Ltd. | 2151.5 | 2044 | -107.50 | -5.00 |
| Avalon Technologies Ltd. | 1637.7 | 1595.2 | -42.50 | -2.60 |
| Awfis Space Solutions Ltd. | 308.95 | 307.7 | -1.25 | -0.40 |
| Azad Engineering Ltd. | 2200.5 | 2200 | -0.50 | -0.02 |
| Belrise Industries Ltd. | 216.12 | 215.82 | -0.30 | -0.14 |
| Bharat Coking Coal Ltd. | 41.43 | 40.85 | -0.58 | -1.40 |
| Bharti Hexacom Ltd. | 1489.3 | 1486.4 | -2.90 | -0.19 |
| BlackBuck Ltd. | 515.6 | 511.5 | -4.10 | -0.80 |
| Blue Jet Healthcare Ltd. | 475.6 | 461.7 | -13.90 | -2.92 |
| Brainbees Solutions Ltd. | 219.7 | 217.05 | -2.65 | -1.21 |
| Capital Small Finance Bank Ltd. | 272.85 | 270.25 | -2.60 | -0.95 |
| Cello World Ltd. | 386.1 | 382.75 | -3.35 | -0.87 |
| Concord Biotech Ltd. | 1238.2 | 1215 | -23.20 | -1.87 |
| Concord Enviro Systems Ltd. | 256.7 | 253.1 | -3.60 | -1.40 |
| Cyient DLM Ltd. | 457.8 | 453.6 | -4.20 | -0.92 |
| DCX Systems Ltd. | 197.58 | 192.33 | -5.25 | -2.66 |
| Deepak Builders & Engineers India Ltd. | 81.64 | 80.71 | -0.93 | -1.14 |
| Dharmaj Crop Guard Ltd. | 278.95 | 275.35 | -3.60 | -1.29 |
| Diffusion Engineers Ltd. | 325.35 | 323 | -2.35 | -0.72 |
| Divgi Torqtransfer Systems Ltd. | 786.3 | 762.6 | -23.70 | -3.01 |
| DOMS Industries Ltd. | 2122.2 | 2095.3 | -26.90 | -1.27 |
| Dr. Agarwal's Health Care Ltd. | 465 | 459.35 | -5.65 | -1.22 |
| Elin Electronics Ltd. | 110 | 108.02 | -1.98 | -1.80 |
| EMS Ltd. | 294.75 | 291.9 | -2.85 | -0.97 |
| Entero Healthcare Solutions Ltd. | 1139.5 | 1119.7 | -19.80 | -1.74 |
| Enviro Infra Engineers Ltd. | 185.69 | 184.15 | -1.54 | -0.83 |
| ESAF Small Finance Bank Ltd. | 27.87 | 27.62 | -0.25 | -0.90 |
| Exicom Tele-Systems Ltd. | 144.98 | 132.9 | -12.08 | -8.33 |
| Fabtech Technologies Ltd. | 149.29 | 148.91 | -0.38 | -0.25 |
| Fedbank Financial Services Ltd | 162.05 | 160.26 | -1.79 | -1.10 |
| Flair Writing Industries Ltd. | 287.75 | 286.15 | -1.60 | -0.56 |
| Fujiyama Power Systems Ltd. | 352.5 | 334.4 | -18.10 | -5.13 |
| Gala Precision Engineering Ltd. | 914.45 | 903.95 | -10.50 | -1.15 |
| Gandhar Oil Refinery (India) Ltd. | 161.85 | 160.68 | -1.17 | -0.72 |
| Ganesh Consumer Products Ltd. | 208.92 | 206.71 | -2.21 | -1.06 |
| Garuda Construction & Engineering Ltd. | 170.38 | 168.06 | -2.32 | -1.36 |
| Gaudium IVF and Women Health Ltd. | 107.95 | 105.8 | -2.15 | -1.99 |
| GK Energy Ltd. | 141 | 140.26 | -0.74 | -0.52 |
| GNG Electronics Ltd. | 447.35 | 416.25 | -31.10 | -6.95 |
| Godavari Biorefineries Ltd. | 280.6 | 274.7 | -5.90 | -2.10 |
| Gopal Snacks Ltd. | 287.65 | 286.35 | -1.30 | -0.45 |
| GPT Healthcare Ltd. | 152.43 | 151.78 | -0.65 | -0.43 |
| GSP Crop science Ltd. | 448.45 | 436.6 | -11.85 | -2.64 |
| Happy Forgings Ltd. | 1386.8 | 1385.4 | -1.40 | -0.10 |
| Highway Infrastructure Ltd. | 47.63 | 47.55 | -0.08 | -0.17 |
| Honasa Consumer Ltd. | 417.05 | 414.65 | -2.40 | -0.58 |
| Hyundai Motor India Ltd. | 1932.4 | 1922.2 | -10.20 | -0.53 |
| ICICI Prudential Asset Management Company Ltd. | 3314.2 | 3278.9 | -35.30 | -1.07 |
| IKIO Technologies Ltd. | 154.59 | 153.98 | -0.61 | -0.39 |
| India Shelter Finance Corporation Ltd. | 761.25 | 759.3 | -1.95 | -0.26 |
| Indian Renewable Energy Development Agency Ltd. | 123.24 | 122.92 | -0.32 | -0.26 |
| Indiqube Spaces Ltd. | 161.69 | 159.1 | -2.59 | -1.60 |
| Indo Farm Equipments Ltd. | 136.13 | 133.64 | -2.49 | -1.83 |
| Indogulf Cropsciences Ltd. | 57.06 | 56.5 | -0.56 | -0.98 |
| Innova Captab Ltd. | 872.55 | 860.5 | -12.05 | -1.38 |
| Inox Green Energy Services Ltd. | 168.89 | 168.5 | -0.39 | -0.23 |
| Interarch Building Solutions Ltd. | 1778.6 | 1775.7 | -2.90 | -0.16 |
| IRM Energy Ltd. | 260.95 | 259.9 | -1.05 | -0.40 |
| Ivalue Infosolutions Ltd. | 233.98 | 231.33 | -2.65 | -1.13 |
| Jain Resource Recycling Ltd. | 357.7 | 344.65 | -13.05 | -3.65 |
| Jaro Institute of Technology Management and Research Ltd. | 600.1 | 580 | -20.10 | -3.35 |
| JG Chemicals Ltd. | 421.85 | 414.75 | -7.10 | -1.68 |
| JSW Cement Ltd. | 127.1 | 126.49 | -0.61 | -0.48 |
| Jupiter Life Line Hospitals Ltd. | 1315.2 | 1314.9 | -0.30 | -0.02 |
| Kaynes Technology India Ltd. | 3190.5 | 3129.7 | -60.80 | -1.91 |
| Keystone Realtors Ltd | 392.35 | 387.1 | -5.25 | -1.34 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1217.7 | 1203 | -14.70 | -1.21 |
| Lenskart Solutions Ltd. | 513.05 | 508.05 | -5.00 | -0.97 |
| LG Electronics India Ltd. | 1509.9 | 1502.5 | -7.40 | -0.49 |
| M&B Engineering Ltd. | 283.8 | 280.65 | -3.15 | -1.11 |
| Mamata Machinery Ltd. | 371.65 | 371.3 | -0.35 | -0.09 |
| Manba Finance Ltd. | 115.9 | 115.65 | -0.25 | -0.22 |
| Mangal Electrical Industries Ltd. | 319.6 | 319.5 | -0.10 | -0.03 |
| Mankind Pharma Ltd. | 2353 | 2341.2 | -11.80 | -0.50 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 153.83 | 152 | -1.83 | -1.19 |
| Midwest Ltd. | 1251.1 | 1227.7 | -23.40 | -1.87 |
| Motisons Jewellers Ltd. | 11.83 | 11.69 | -0.14 | -1.18 |
| Muthoot Microfin Ltd. | 180.95 | 180.57 | -0.38 | -0.21 |
| Netweb Technologies India Ltd. | 4934.2 | 4677 | -257.20 | -5.21 |
| NTPC Green Energy Ltd. | 100.84 | 100.6 | -0.24 | -0.24 |
| One Mobikwik Systems Ltd. | 194.8 | 193.75 | -1.05 | -0.54 |
| OnEMI Technology Solutions Ltd. | 269.1 | 261.4 | -7.70 | -2.86 |
| Pace Digitek Ltd. | 188.37 | 187.82 | -0.55 | -0.29 |
| Patel Retail Ltd. | 199.26 | 193 | -6.26 | -3.14 |
| Physicswallah Ltd. | 106.46 | 102.64 | -3.82 | -3.59 |
| Popular Vehicles & Services Ltd. | 98.91 | 97.77 | -1.14 | -1.15 |
| Powerica Ltd. | 514.95 | 500.8 | -14.15 | -2.75 |
| Premier Energies Ltd. | 1077.8 | 1077 | -0.80 | -0.07 |
| Prostarm Info Systems Ltd. | 139.13 | 137.43 | -1.70 | -1.22 |
| Pyramid Technoplast Ltd. | 161.02 | 160.48 | -0.54 | -0.34 |
| Quality Power Electrical Equipments Ltd. | 1021 | 1016.1 | -4.90 | -0.48 |
| Ratnaveer Precision Engineering Ltd. | 170.52 | 168.18 | -2.34 | -1.37 |
| Rishabh Instruments Ltd. | 514.05 | 510.4 | -3.65 | -0.71 |
| RK Swamy Ltd. | 102.18 | 100.98 | -1.20 | -1.17 |
| RR Kabel Ltd. | 2223 | 2222.8 | -0.20 | -0.01 |
| Rubicon Research Ltd. | 1298.2 | 1296.9 | -1.30 | -0.10 |
| Saatvik Green Energy Ltd. | 464.55 | 458.5 | -6.05 | -1.30 |
| Sagility Ltd. | 40.12 | 39.98 | -0.14 | -0.35 |
| Samhi Hotels Ltd. | 167.27 | 162.41 | -4.86 | -2.91 |
| Saraswati Saree Depot Ltd. | 58.46 | 57.65 | -0.81 | -1.39 |
| Seshaasai Technologies Ltd. | 269.65 | 265.2 | -4.45 | -1.65 |
| Shadowfax Technologies Ltd. | 203.62 | 202.69 | -0.93 | -0.46 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.03 | 28.85 | -0.18 | -0.62 |
| Signatureglobal (India) Ltd. | 812.25 | 807.7 | -4.55 | -0.56 |
| Solarworld Energy Solutions Ltd. | 194.61 | 193.58 | -1.03 | -0.53 |
| Stallion India Fluorochemicals Ltd. | 193.42 | 188.1 | -5.32 | -2.75 |
| Sudeep Pharma Ltd. | 758.6 | 756.05 | -2.55 | -0.34 |
| Sula Vineyards Ltd. | 155.46 | 155.45 | -0.01 | -0.01 |
| Suraj Estate Developers Ltd. | 188.08 | 186.74 | -1.34 | -0.71 |
| Suraksha Diagnostic Ltd. | 279 | 276.75 | -2.25 | -0.81 |
| Swiggy Ltd. | 253.65 | 250.75 | -2.90 | -1.14 |
| Tolins Tyres Ltd. | 97.74 | 97.52 | -0.22 | -0.23 |
| TruAlt Bioenergy Ltd. | 503 | 502 | -1.00 | -0.20 |
| Unicommerce eSolutions Ltd. | 86.88 | 86.24 | -0.64 | -0.74 |
| Vibhor Steel Tubes Ltd. | 115.22 | 115.05 | -0.17 | -0.15 |
| Vidya Wires Ltd. | 98.53 | 93.61 | -4.92 | -4.99 |
| Vikram Solar Ltd. | 214.54 | 210.02 | -4.52 | -2.11 |
| Vikran Engineering Ltd. | 71.3 | 70.46 | -0.84 | -1.18 |
| Vishal Mega Mart Ltd. | 118.26 | 117.94 | -0.32 | -0.27 |
| Vishnu Prakash R Punglia Ltd. | 32.52 | 30.9 | -1.62 | -4.98 |
Market Stats
Advances
93
Declines
137
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 465.1 | 476 | 465.05 | 469.9 | 465.4 | -4.50 | -0.96 | 281967 | 13.12 | 2026-06-05 13:34:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 350 | 359 | 339.85 | 345.85 | 355.5 | 9.65 | 2.79 | 4953630 | 176.10 | 2026-06-05 13:34:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3590 | 3714.4 | 3450 | 3537.6 | 3460 | -77.60 | -2.19 | 680595 | 235.49 | 2026-06-05 13:34:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 103.8 | 103.8 | 101.51 | 102.32 | 101.55 | -0.77 | -0.75 | 23066 | 0.23 | 2026-06-05 13:34:01 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 194 | 194 | 187.21 | 191.54 | 188.24 | -3.30 | -1.72 | 228358 | 4.30 | 2026-06-05 13:34:56 | ||
| Aequs Ltd. | AEQUS | 180.6 | 194 | 179.26 | 180 | 187.5 | 7.50 | 4.17 | 3881149 | 72.77 | 2026-06-05 13:34:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 439 | 443.2 | 416.35 | 439.4 | 417.8 | -21.60 | -4.92 | 1183591 | 49.45 | 2026-06-05 13:34:54 | ||
| Afcons Infrastructure Ltd. | AFCONS | 326.05 | 327.25 | 318.6 | 326.3 | 319.15 | -7.15 | -2.19 | 123359 | 3.94 | 2026-06-05 13:34:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 600.75 | 605.9 | 595 | 600.85 | 603 | 2.15 | 0.36 | 30915 | 1.86 | 2026-06-05 13:33:54 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.2 | 10.74 | 10.19 | 10.37 | 10.35 | -0.02 | -0.19 | 980639 | 1.01 | 2026-06-05 13:34:07 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 559.5 | 564.9 | 551.2 | 555.5 | 552.25 | -3.25 | -0.59 | 66827 | 3.69 | 2026-06-05 13:34:56 | ||
| All Time Plastics Ltd. | ALLTIME | 227.77 | 230.25 | 226.62 | 227.77 | 227.26 | -0.51 | -0.22 | 18213 | 0.41 | 2026-06-05 13:34:54 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 571.8 | 586.95 | 571.75 | 571.85 | 580 | 8.15 | 1.43 | 221998 | 12.88 | 2026-06-05 13:34:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 422.5 | 430.9 | 413.65 | 423.4 | 414.5 | -8.90 | -2.10 | 37703 | 1.56 | 2026-06-05 13:34:51 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 122 | 123 | 120.48 | 121.3 | 120.54 | -0.76 | -0.63 | 91221 | 1.10 | 2026-06-05 13:34:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 531.95 | 534.4 | 521 | 527.05 | 521 | -6.05 | -1.15 | 131509 | 6.85 | 2026-06-05 13:34:55 | ||
| Anlon Healthcare Ltd. | AHCL | 14.36 | 14.64 | 13.93 | 14.13 | 13.94 | -0.19 | -1.34 | 4218057 | 5.88 | 2026-06-05 13:34:45 | ||
| Anthem Biosciences Ltd. | ANTHEM | 746.6 | 761.2 | 746.6 | 745.5 | 756 | 10.50 | 1.41 | 192752 | 14.57 | 2026-06-05 13:34:54 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117 | 117 | 114.3 | 115.53 | 114.5 | -1.03 | -0.89 | 75874 | 0.87 | 2026-06-05 13:34:52 | ||
| Archean Chemical Industries Ltd. | ACI | 531.05 | 537.2 | 518.4 | 531.65 | 518.55 | -13.10 | -2.46 | 75776 | 3.93 | 837.7 | 408.35 | 2026-06-05 13:34:59 |
| Arisinfra Solutions Ltd. | ARIS | 116.72 | 116.72 | 113 | 115 | 114.07 | -0.93 | -0.81 | 826219 | 9.42 | 2026-06-05 13:34:54 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 433.8 | 440.7 | 427.1 | 435.6 | 427.8 | -7.80 | -1.79 | 49037 | 2.10 | 2026-06-05 13:34:59 | ||
| Ather Energy Ltd. | ATHERENERG | 993 | 1022 | 983.75 | 988.15 | 1012.4 | 24.25 | 2.45 | 2467581 | 249.82 | 2026-06-05 13:34:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 2140 | 2144.2 | 2044 | 2151.5 | 2044 | -107.50 | -5.00 | 58221 | 11.90 | 2026-06-05 13:33:40 | ||
| Avalon Technologies Ltd. | AVALON | 1630 | 1688.5 | 1587.8 | 1637.7 | 1595.2 | -42.50 | -2.60 | 351351 | 56.05 | 1688.5 | 348 | 2026-06-05 13:34:59 |
| Awfis Space Solutions Ltd. | AWFIS | 311.4 | 321.55 | 307 | 308.95 | 307.7 | -1.25 | -0.40 | 313126 | 9.63 | 2026-06-05 13:34:59 | ||
| Azad Engineering Ltd. | AZAD | 2221 | 2242.9 | 2196 | 2200.5 | 2200 | -0.50 | -0.02 | 266130 | 58.55 | 2026-06-05 13:34:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 337.15 | 345 | 337.15 | 337.15 | 338.1 | 0.95 | 0.28 | 84970 | 2.87 | 2026-06-05 13:31:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.33 | 86.39 | 83.33 | 83.42 | 84.28 | 0.86 | 1.03 | 4683144 | 39.47 | 2026-06-05 13:34:59 | ||
| Belrise Industries Ltd. | BELRISE | 216.5 | 219.28 | 215.5 | 216.12 | 215.82 | -0.30 | -0.14 | 1210629 | 26.13 | 2026-06-05 13:34:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 41.78 | 42.2 | 40.74 | 41.43 | 40.85 | -0.58 | -1.40 | 33536543 | 137.00 | 2026-06-05 13:34:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1494.9 | 1508 | 1481.8 | 1489.3 | 1486.4 | -2.90 | -0.19 | 38484 | 5.72 | 2026-06-05 13:34:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 645.05 | 658.85 | 645.05 | 645.6 | 654 | 8.40 | 1.30 | 65579 | 4.29 | 1007.95 | 303 | 2026-06-05 13:34:28 |
| Billionbrains Garage Ventures Ltd. | GROWW | 191.8 | 198.04 | 191.16 | 190.16 | 194.05 | 3.89 | 2.05 | 51006772 | 989.79 | 2026-06-05 13:34:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 520.95 | 523.7 | 510.3 | 515.6 | 511.5 | -4.10 | -0.80 | 115306 | 5.90 | 2026-06-05 13:34:59 | ||
| BLS E-Services Ltd. | BLSE | 225.17 | 231.48 | 223.22 | 225.17 | 228.26 | 3.09 | 1.37 | 280067 | 6.39 | 2026-06-05 13:34:40 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 477.7 | 477.7 | 461.45 | 475.6 | 461.7 | -13.90 | -2.92 | 164234 | 7.58 | 2026-06-05 13:34:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.05 | 64.46 | 59.75 | 59.67 | 61.6 | 1.93 | 3.23 | 230330 | 1.42 | 2026-06-05 13:34:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 223.51 | 235.02 | 216.46 | 219.7 | 217.05 | -2.65 | -1.21 | 8123419 | 176.32 | 2026-06-05 13:34:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.53 | 62.8 | 61.5 | 61.95 | 62.26 | 0.31 | 0.50 | 51236 | 0.32 | 2026-06-05 13:34:15 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 137.92 | 138.51 | 136 | 137.03 | 137.64 | 0.61 | 0.45 | 124887 | 1.72 | 2026-06-05 13:34:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 248.2 | 252.6 | 248.2 | 247.86 | 249.1 | 1.24 | 0.50 | 139800 | 3.48 | 2026-06-05 13:34:54 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 512.1 | 512.4 | 506.05 | 506.15 | 506.9 | 0.75 | 0.15 | 4172 | 0.21 | 2026-06-05 13:34:08 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 273 | 275.45 | 270.15 | 272.85 | 270.25 | -2.60 | -0.95 | 4744 | 0.13 | 2026-06-05 13:34:39 | ||
| Cello World Ltd. | CELLO | 388.65 | 390 | 381.95 | 386.1 | 382.75 | -3.35 | -0.87 | 91493 | 3.50 | 2026-06-05 13:34:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 232 | 244.3 | 231.28 | 231.74 | 236.25 | 4.51 | 1.95 | 4841442 | 114.38 | 2026-06-05 13:34:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1183.8 | 1210.1 | 1170.1 | 1170.7 | 1193.4 | 22.70 | 1.94 | 147245 | 17.57 | 2026-06-05 13:34:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1238.2 | 1244.8 | 1206.8 | 1238.2 | 1215 | -23.20 | -1.87 | 137440 | 16.70 | 2026-06-05 13:34:54 | ||
| Concord Enviro Systems Ltd. | CEWATER | 259.95 | 262.6 | 252.5 | 256.7 | 253.1 | -3.60 | -1.40 | 39616 | 1.00 | 2026-06-05 13:34:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 87.15 | 91.9 | 87.05 | 87.34 | 88.74 | 1.40 | 1.60 | 108848 | 0.97 | 2026-06-05 13:34:46 | ||
| Cyient DLM Ltd. | CYIENTDLM | 464.6 | 465.3 | 451.6 | 457.8 | 453.6 | -4.20 | -0.92 | 71820 | 3.26 | 883.8 | 265.2 | 2026-06-05 13:34:59 |
| DCX Systems Ltd. | DCXINDIA | 199.82 | 201.3 | 191.82 | 197.58 | 192.33 | -5.25 | -2.66 | 1622915 | 31.21 | 451.9 | 138 | 2026-06-05 13:34:56 |
| Dee Development Engineers Ltd | DEEDEV | 638.15 | 671.15 | 612.55 | 639.2 | 671.15 | 31.95 | 5.00 | 152097 | 10.21 | 2026-06-05 13:34:40 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 81.7 | 82.85 | 80.71 | 81.64 | 80.71 | -0.93 | -1.14 | 7927 | 0.06 | 2026-06-05 13:33:23 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 244.6 | 246.95 | 242.15 | 243.15 | 244.95 | 1.80 | 0.74 | 70860 | 1.74 | 2026-06-05 13:34:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 276 | 277.7 | 274.05 | 278.95 | 275.35 | -3.60 | -1.29 | 11710 | 0.32 | 389.65 | 137 | 2026-06-05 13:34:40 |
| Diffusion Engineers Ltd. | DIFFNKG | 324.05 | 335 | 322 | 325.35 | 323 | -2.35 | -0.72 | 50960 | 1.65 | 2026-06-05 13:34:47 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 794.8 | 796 | 761.2 | 786.3 | 762.6 | -23.70 | -3.01 | 19881 | 1.52 | 1150 | 410.1 | 2026-06-05 13:34:52 |
| DOMS Industries Ltd. | DOMS | 2128.9 | 2147.4 | 2095 | 2122.2 | 2095.3 | -26.90 | -1.27 | 28576 | 5.99 | 2026-06-05 13:34:52 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 460.35 | 468.95 | 457.35 | 465 | 459.35 | -5.65 | -1.22 | 15859 | 0.73 | 2026-06-05 13:34:10 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 126.89 | 129 | 126.15 | 126.01 | 127.75 | 1.74 | 1.38 | 27156 | 0.35 | 2026-06-05 13:34:46 | ||
| Elin Electronics Ltd. | ELIN | 111.1 | 111.62 | 108 | 110 | 108.02 | -1.98 | -1.80 | 59739 | 0.65 | 282 | 93.65 | 2026-06-05 13:34:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1760 | 1796.7 | 1747.5 | 1745.2 | 1776.3 | 31.10 | 1.78 | 94861 | 16.85 | 2026-06-05 13:34:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 329.5 | 337.25 | 325 | 329.45 | 332.5 | 3.05 | 0.93 | 3045137 | 101.25 | 2026-06-05 13:34:55 | ||
| EMS Ltd. | EMSLIMITED | 296 | 297.75 | 291.05 | 294.75 | 291.9 | -2.85 | -0.97 | 46350 | 1.35 | 2026-06-05 13:34:51 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1139.5 | 1150.9 | 1115 | 1139.5 | 1119.7 | -19.80 | -1.74 | 53119 | 5.95 | 2026-06-05 13:34:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 186 | 188.41 | 184.01 | 185.69 | 184.15 | -1.54 | -0.83 | 438042 | 8.07 | 2026-06-05 13:34:56 | ||
| EPACK Durable Ltd. | EPACK | 225.06 | 230 | 223.52 | 222.54 | 223.85 | 1.31 | 0.59 | 375731 | 8.41 | 2026-06-05 13:34:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 206.8 | 211.99 | 204.22 | 204.73 | 206.62 | 1.89 | 0.92 | 1344910 | 27.79 | 2026-06-05 13:34:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.08 | 28.08 | 27.51 | 27.87 | 27.62 | -0.25 | -0.90 | 182214 | 0.50 | 2026-06-05 13:34:52 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 144.95 | 145.85 | 132.6 | 144.98 | 132.9 | -12.08 | -8.33 | 2785159 | 37.01 | 2026-06-05 13:34:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 152.5 | 153.99 | 148 | 149.29 | 148.91 | -0.38 | -0.25 | 50941 | 0.76 | 2026-06-05 13:34:47 | ||
| Fedbank Financial Services Ltd | FEDFINA | 162.05 | 165.25 | 159.91 | 162.05 | 160.26 | -1.79 | -1.10 | 591770 | 9.48 | 2026-06-05 13:34:51 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 435.4 | 444 | 431.05 | 434.55 | 435.2 | 0.65 | 0.15 | 906060 | 39.43 | 943.75 | 338.15 | 2026-06-05 13:34:56 |
| Flair Writing Industries Ltd. | FLAIR | 289.65 | 289.65 | 282.15 | 287.75 | 286.15 | -1.60 | -0.56 | 52466 | 1.50 | 2026-06-05 13:34:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 365 | 365 | 332.25 | 352.5 | 334.4 | -18.10 | -5.13 | 1626715 | 54.40 | 2026-06-05 13:34:59 | ||
| Fusion Finance Ltd. | FUSION | 171.9 | 176.4 | 170.61 | 171.35 | 172 | 0.65 | 0.38 | 403975 | 6.95 | 691 | 123.96 | 2026-06-05 13:34:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 927.25 | 939.9 | 901.9 | 914.45 | 903.95 | -10.50 | -1.15 | 13328 | 1.20 | 2026-06-05 13:34:57 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 165.64 | 167.9 | 160.11 | 161.85 | 160.68 | -1.17 | -0.72 | 495052 | 7.95 | 2026-06-05 13:34:51 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 208.09 | 211.17 | 206.71 | 208.92 | 206.71 | -2.21 | -1.06 | 52116 | 1.08 | 2026-06-05 13:34:46 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.94 | 171.61 | 167.41 | 170.38 | 168.06 | -2.32 | -1.36 | 227529 | 3.82 | 2026-06-05 13:34:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 105.8 | 105.8 | 105.8 | 107.95 | 105.8 | -2.15 | -1.99 | 9104 | 0.10 | 2026-06-05 13:33:34 | ||
| Gem Aromatics Ltd. | GEMAROMA | 152.5 | 155.53 | 152.45 | 148.13 | 155.53 | 7.40 | 5.00 | 121162 | 1.88 | 2026-06-05 13:32:20 | ||
| GK Energy Ltd. | GKENERGY | 142.99 | 145.88 | 139 | 141 | 140.26 | -0.74 | -0.52 | 1550884 | 21.75 | 2026-06-05 13:34:55 | ||
| Global Health Ltd. | MEDANTA | 1231.9 | 1253.3 | 1228.1 | 1231.8 | 1239.7 | 7.90 | 0.64 | 267154 | 33.12 | 1513.9 | 390.55 | 2026-06-05 13:34:56 |
| Global Surfaces Ltd. | GSLSU | 53.94 | 55.3 | 53.94 | 53.93 | 54.17 | 0.24 | 0.45 | 13015 | 0.07 | 333 | 43.72 | 2026-06-05 13:33:44 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.18 | 40.79 | 39.4 | 39.41 | 40.35 | 0.94 | 2.39 | 7651 | 0.03 | 2026-06-05 13:35:42 | ||
| Glottis Ltd. | GLOTTIS | 64.36 | 65.9 | 64.36 | 64.36 | 64.4 | 0.04 | 0.06 | 44204 | 0.28 | 2026-06-05 13:32:14 | ||
| GNG Electronics Ltd. | EBGNG | 452.35 | 453.95 | 410.55 | 447.35 | 416.25 | -31.10 | -6.95 | 673555 | 28.04 | 2026-06-05 13:34:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 309 | 333.9 | 309 | 302.8 | 311.25 | 8.45 | 2.79 | 12665778 | 394.22 | 2026-06-05 13:34:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 283 | 285 | 273 | 280.6 | 274.7 | -5.90 | -2.10 | 108976 | 2.99 | 2026-06-05 13:33:58 | ||
| Gopal Snacks Ltd. | GOPAL | 291 | 299 | 285.5 | 287.65 | 286.35 | -1.30 | -0.45 | 144595 | 4.14 | 2026-06-05 13:34:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 155 | 155 | 151.21 | 152.43 | 151.78 | -0.65 | -0.43 | 90069 | 1.37 | 2026-06-05 13:34:47 | ||
| GSP Crop science Ltd. | GSPCROP | 449.75 | 450.95 | 436.2 | 448.45 | 436.6 | -11.85 | -2.64 | 131483 | 5.74 | 2026-06-05 13:34:57 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 132.01 | 134.57 | 131.11 | 131.1 | 132 | 0.90 | 0.69 | 68648 | 0.91 | 2026-06-05 13:33:12 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1403.1 | 1428.7 | 1377.1 | 1386.8 | 1385.4 | -1.40 | -0.10 | 79531 | 11.02 | 2026-06-05 13:34:57 | ||
| HDB Financial Services Ltd. | HDBFS | 648.9 | 648.9 | 639.7 | 644.45 | 644.45 | 0.00 | 0.00 | 154169 | 9.94 | 2026-06-05 13:34:55 | ||
| Hexaware Technologies Ltd. | HEXT | 536.25 | 539.85 | 528.1 | 528.65 | 528.95 | 0.30 | 0.06 | 141925 | 7.51 | 2026-06-05 13:34:52 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.63 | 48.35 | 47.5 | 47.63 | 47.55 | -0.08 | -0.17 | 16366 | 0.08 | 2026-06-05 13:33:38 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 23.9 | 23 | 23.06 | 23.33 | 0.27 | 1.17 | 100355 | 0.23 | 839.9 | 21.25 | 2026-06-05 13:32:57 |
| Honasa Consumer Ltd. | HONASA | 418.2 | 422.4 | 411.35 | 417.05 | 414.65 | -2.40 | -0.58 | 615987 | 25.54 | 2026-06-05 13:34:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1948 | 1919.5 | 1932.4 | 1922.2 | -10.20 | -0.53 | 710691 | 136.61 | 2026-06-05 13:34:55 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3345 | 3380 | 3270 | 3314.2 | 3278.9 | -35.30 | -1.07 | 328223 | 107.62 | 2026-06-05 13:34:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 945 | 945 | 945 | 900 | 945 | 45.00 | 5.00 | 193421 | 18.28 | 1343.95 | 304.2 | 2026-06-05 13:34:59 |
| IKIO Technologies Ltd. | IKIO | 156 | 157.5 | 153.21 | 154.59 | 153.98 | -0.61 | -0.39 | 31988 | 0.49 | 477 | 103.53 | 2026-06-05 13:34:57 |
| Indegene Ltd. | INDGN | 518 | 530.65 | 517.7 | 518.05 | 521.7 | 3.65 | 0.70 | 199149 | 10.39 | 2026-06-05 13:34:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 772 | 772 | 758.55 | 761.25 | 759.3 | -1.95 | -0.26 | 15075 | 1.14 | 2026-06-05 13:34:11 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.48 | 125.67 | 122.8 | 123.24 | 122.92 | -0.32 | -0.26 | 3702768 | 45.51 | 2026-06-05 13:34:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 162.49 | 162.49 | 156.24 | 161.69 | 159.1 | -2.59 | -1.60 | 20689 | 0.33 | 2026-06-05 13:33:53 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 136 | 139.32 | 132.51 | 136.13 | 133.64 | -2.49 | -1.83 | 121841 | 1.63 | 2026-06-05 13:34:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 58.38 | 58.38 | 56.5 | 57.06 | 56.5 | -0.56 | -0.98 | 52199 | 0.29 | 2026-06-05 13:34:57 | ||
| Innova Captab Ltd. | INNOVACAP | 861.55 | 889 | 857.05 | 872.55 | 860.5 | -12.05 | -1.38 | 17309 | 1.49 | 2026-06-05 13:34:46 | ||
| Innovision Ltd. | INNOVISION | 297 | 324.65 | 292.25 | 285.1 | 303.5 | 18.40 | 6.45 | 1047124 | 31.78 | 2026-06-05 13:34:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 170.2 | 172.5 | 168.36 | 168.89 | 168.5 | -0.39 | -0.23 | 1289949 | 21.74 | 279 | 38.4 | 2026-06-05 13:34:56 |
| Inox India Ltd. | INOXINDIA | 1511.1 | 1548.4 | 1505 | 1505 | 1542.1 | 37.10 | 2.47 | 86399 | 13.32 | 2026-06-05 13:34:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1780.8 | 1811 | 1762.3 | 1778.6 | 1775.7 | -2.90 | -0.16 | 27558 | 4.89 | 2026-06-05 13:34:57 | ||
| International Gemological Institute Ltd. | IGIL | 361.15 | 374.9 | 361.15 | 362 | 368.1 | 6.10 | 1.69 | 514016 | 18.92 | 2026-06-05 13:34:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1704 | 1758 | 1682.1 | 1690.7 | 1694.5 | 3.80 | 0.22 | 235811 | 39.96 | 2026-06-05 13:34:56 | ||
| IRM Energy Ltd. | IRMENERGY | 263.1 | 264.4 | 259.4 | 260.95 | 259.9 | -1.05 | -0.40 | 143566 | 3.73 | 2026-06-05 13:34:40 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 234.5 | 236.19 | 231.33 | 233.98 | 231.33 | -2.65 | -1.13 | 60280 | 1.39 | 2026-06-05 13:34:30 | ||
| Jain Resource Recycling Ltd. | JAINREC | 357.7 | 358.95 | 344 | 357.7 | 344.65 | -13.05 | -3.65 | 1677521 | 57.82 | 2026-06-05 13:34:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 472.15 | 480 | 469.6 | 472.6 | 473.2 | 0.60 | 0.13 | 177664 | 8.41 | 2026-06-05 13:34:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 600.1 | 605.95 | 577.25 | 600.1 | 580 | -20.10 | -3.35 | 47727 | 2.77 | 2026-06-05 13:34:57 | ||
| JG Chemicals Ltd. | JGCHEM | 425 | 429.85 | 414.6 | 421.85 | 414.75 | -7.10 | -1.68 | 47520 | 1.97 | 2026-06-05 13:34:51 | ||
| JNK India Ltd. | JNKINDIA | 436 | 451.35 | 418.05 | 421.6 | 423.75 | 2.15 | 0.51 | 1532656 | 64.95 | 2026-06-05 13:34:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 127.72 | 128.12 | 126.31 | 127.1 | 126.49 | -0.61 | -0.48 | 613815 | 7.76 | 2026-06-05 13:34:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 274 | 281.85 | 272.9 | 272.8 | 277.4 | 4.60 | 1.69 | 1366001 | 37.89 | 2026-06-05 13:34:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 206 | 215.9 | 204 | 201.21 | 205.26 | 4.05 | 2.01 | 426633 | 8.76 | 2026-06-05 13:34:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1308.7 | 1325.3 | 1302.8 | 1315.2 | 1314.9 | -0.30 | -0.02 | 6215 | 0.82 | 2026-06-05 13:34:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3211.5 | 3221 | 3123 | 3190.5 | 3129.7 | -60.80 | -1.91 | 448863 | 140.48 | 7822 | 666.8 | 2026-06-05 13:34:55 |
| Keystone Realtors Ltd | RUSTOMJEE | 399.35 | 399.35 | 387 | 392.35 | 387.1 | -5.25 | -1.34 | 12349 | 0.48 | 801.05 | 358.8 | 2026-06-05 13:34:52 |
| KFin Technologies Ltd. | KFINTECH | 854.6 | 873.8 | 850.8 | 853.35 | 857.1 | 3.75 | 0.44 | 899077 | 77.06 | 1641.35 | 272 | 2026-06-05 13:34:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1278 | 1278.5 | 1201 | 1217.7 | 1203 | -14.70 | -1.21 | 228095 | 27.44 | 2026-06-05 13:34:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 580 | 591.45 | 580 | 583.25 | 584.6 | 1.35 | 0.23 | 4402 | 0.26 | 2026-06-05 13:32:25 | ||
| Landmark Cars Ltd. | LANDMARK | 414.55 | 422 | 407.8 | 412.9 | 415.25 | 2.35 | 0.57 | 144368 | 5.99 | 905 | 329.8 | 2026-06-05 13:34:54 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 107.6 | 108.89 | 106.4 | 108.36 | 108.46 | 0.10 | 0.09 | 36630 | 0.40 | 2026-06-05 13:33:46 | ||
| Le Travenues Technology Ltd. | IXIGO | 154.49 | 158.47 | 154 | 152.91 | 155.15 | 2.24 | 1.46 | 593234 | 9.20 | 2026-06-05 13:34:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 411 | 420.2 | 410.75 | 417.9 | 418.8 | 0.90 | 0.22 | 66551 | 2.79 | 2026-06-05 13:34:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 503.6 | 513.85 | 501.05 | 513.05 | 508.05 | -5.00 | -0.97 | 2947656 | 149.76 | 2026-06-05 13:34:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1515 | 1524.5 | 1501.2 | 1509.9 | 1502.5 | -7.40 | -0.49 | 173209 | 26.02 | 2026-06-05 13:34:50 | ||
| M&B Engineering Ltd. | MBEL | 285.5 | 291 | 280.6 | 283.8 | 280.65 | -3.15 | -1.11 | 69690 | 1.96 | 2026-06-05 13:34:57 | ||
| Mamata Machinery Ltd. | MAMATA | 373.7 | 377 | 371 | 371.65 | 371.3 | -0.35 | -0.09 | 35652 | 1.32 | 2026-06-05 13:33:49 | ||
| Manba Finance Ltd. | MANBA | 116.5 | 116.99 | 113.13 | 115.9 | 115.65 | -0.25 | -0.22 | 40788 | 0.47 | 2026-06-05 13:32:03 | ||
| Mangal Electrical Industries Ltd. | MEIL | 319.6 | 322.65 | 316.5 | 319.6 | 319.5 | -0.10 | -0.03 | 7314 | 0.23 | 2026-06-05 13:34:09 | ||
| Mankind Pharma Ltd. | MANKIND | 2354.2 | 2371.7 | 2331 | 2353 | 2341.2 | -11.80 | -0.50 | 98110 | 22.97 | 3054.8 | 1242 | 2026-06-05 13:34:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 153.71 | 155.4 | 150.3 | 153.83 | 152 | -1.83 | -1.19 | 62394 | 0.95 | 2026-06-05 13:34:10 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 358.95 | 367.95 | 358.8 | 358.95 | 359 | 0.05 | 0.01 | 35023 | 1.26 | 2026-06-05 13:34:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1240 | 1261 | 1225.2 | 1251.1 | 1227.7 | -23.40 | -1.87 | 5784 | 0.71 | 2026-06-05 13:34:15 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.98 | 11.99 | 11.66 | 11.83 | 11.69 | -0.14 | -1.18 | 848479 | 0.99 | 2026-06-05 13:34:40 | ||
| Mukka Proteins Ltd. | MUKKA | 21.8 | 22.95 | 21.79 | 21.96 | 22.5 | 0.54 | 2.46 | 141797 | 0.32 | 2026-06-05 13:34:46 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.95 | 185.85 | 179.56 | 180.95 | 180.57 | -0.38 | -0.21 | 91236 | 1.65 | 2026-06-05 13:34:36 | ||
| Netweb Technologies India Ltd. | NETWEB | 4930 | 4930 | 4667.5 | 4934.2 | 4677 | -257.20 | -5.21 | 1473365 | 689.09 | 4965 | 742.7 | 2026-06-05 13:34:59 |
| Northern ARC Capital Ltd. | NORTHARC | 292.95 | 305 | 290.5 | 290.3 | 296 | 5.70 | 1.96 | 1121016 | 33.18 | 2026-06-05 13:34:50 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.81 | 27.29 | 26.25 | 26.71 | 26.71 | 0.00 | 0.00 | 52842 | 0.14 | 2026-06-05 13:34:46 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 100.99 | 101.81 | 100.47 | 100.84 | 100.6 | -0.24 | -0.24 | 1153969 | 11.61 | 2026-06-05 13:34:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 170.4 | 189.4 | 169.03 | 169.31 | 182.75 | 13.44 | 7.94 | 1156583 | 21.14 | 2026-06-05 13:34:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 195.29 | 199 | 193.32 | 194.8 | 193.75 | -1.05 | -0.54 | 552738 | 10.71 | 2026-06-05 13:34:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 267.95 | 267.95 | 252.5 | 269.1 | 261.4 | -7.70 | -2.86 | 4072548 | 106.46 | 2026-06-05 13:34:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 400 | 427.35 | 400 | 398.35 | 410.15 | 11.80 | 2.96 | 1910536 | 78.36 | 2026-06-05 13:34:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 190.25 | 192.7 | 187.11 | 188.37 | 187.82 | -0.55 | -0.29 | 558195 | 10.48 | 2026-06-05 13:34:55 | ||
| Patel Retail Ltd. | PATELRMART | 198.31 | 206.26 | 190.8 | 199.26 | 193 | -6.26 | -3.14 | 79146 | 1.53 | 2026-06-05 13:34:52 | ||
| Physicswallah Ltd. | PWL | 106.46 | 107.35 | 102 | 106.46 | 102.64 | -3.82 | -3.59 | 9858592 | 101.19 | 2026-06-05 13:34:59 | ||
| Pine Labs Ltd. | PINELABS | 143.4 | 148.15 | 143 | 142.24 | 144.6 | 2.36 | 1.66 | 30629830 | 442.91 | 2026-06-05 13:34:59 | ||
| Platinum Industries Ltd. | PLATIND | 215.66 | 230 | 215.66 | 216.04 | 220.73 | 4.69 | 2.17 | 175134 | 3.87 | 2026-06-05 13:34:52 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 547.2 | 573.4 | 545.1 | 549.4 | 572.5 | 23.10 | 4.20 | 181198 | 10.37 | 2026-06-05 13:34:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 99 | 100.8 | 97.3 | 98.91 | 97.77 | -1.14 | -1.15 | 22877 | 0.22 | 2026-06-05 13:34:16 | ||
| Powerica Ltd. | POWERICA | 517.6 | 522.6 | 497.55 | 514.95 | 500.8 | -14.15 | -2.75 | 252766 | 12.66 | 2026-06-05 13:34:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1082 | 1099.2 | 1076 | 1077.8 | 1077 | -0.80 | -0.07 | 851395 | 91.70 | 2026-06-05 13:34:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 139.13 | 141.65 | 136.68 | 139.13 | 137.43 | -1.70 | -1.22 | 95476 | 1.31 | 2026-06-05 13:34:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 160.65 | 163.67 | 159.9 | 161.02 | 160.48 | -0.54 | -0.34 | 17865 | 0.29 | 2026-06-05 13:34:41 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1016 | 1040 | 1005 | 1021 | 1016.1 | -4.90 | -0.48 | 135347 | 13.75 | 2026-06-05 13:34:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.6 | 38.74 | 37.96 | 38.29 | 38.3 | 0.01 | 0.03 | 89400 | 0.34 | 116.8 | 32.33 | 2026-06-05 13:33:25 |
| Rashi Peripherals Ltd. | RPTECH | 540.8 | 550 | 539.1 | 539.25 | 545.5 | 6.25 | 1.16 | 73672 | 4.02 | 2026-06-05 13:34:33 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 171.29 | 174.9 | 168 | 170.52 | 168.18 | -2.34 | -1.37 | 270804 | 4.55 | 2026-06-05 13:34:57 | ||
| Regaal Resources Ltd. | REGAAL | 85.7 | 86 | 83.1 | 83.74 | 85.08 | 1.34 | 1.60 | 30412 | 0.26 | 2026-06-05 13:34:56 | ||
| Rishabh Instruments Ltd. | RISHABH | 515.55 | 528.7 | 510.35 | 514.05 | 510.4 | -3.65 | -0.71 | 51372 | 2.62 | 2026-06-05 13:34:59 | ||
| RK Swamy Ltd. | RKSWAMY | 103 | 104.44 | 100.87 | 102.18 | 100.98 | -1.20 | -1.17 | 24014 | 0.24 | 2026-06-05 13:34:56 | ||
| RR Kabel Ltd. | RRKABEL | 2234 | 2239.8 | 2182.1 | 2223 | 2222.8 | -0.20 | -0.01 | 319250 | 70.96 | 2026-06-05 13:34:59 | ||
| Rubicon Research Ltd. | RUBICON | 1300 | 1329.5 | 1290.8 | 1298.2 | 1296.9 | -1.30 | -0.10 | 162942 | 21.13 | 2026-06-05 13:34:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 462.45 | 471.45 | 453.6 | 464.55 | 458.5 | -6.05 | -1.30 | 44776 | 2.05 | 2026-06-05 13:34:46 | ||
| Sagility Ltd. | SAGILITY | 40.3 | 40.6 | 39.94 | 40.12 | 39.98 | -0.14 | -0.35 | 5863971 | 23.44 | 2026-06-05 13:34:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1159.3 | 1187.7 | 1157 | 1159.3 | 1183 | 23.70 | 2.04 | 525370 | 62.15 | 2026-06-05 13:34:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 545.4 | 570.5 | 545.4 | 548.95 | 551.2 | 2.25 | 0.41 | 331314 | 18.26 | 2026-06-05 13:34:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.6 | 107.6 | 105.11 | 105.47 | 106.01 | 0.54 | 0.51 | 167700 | 1.78 | 2026-06-05 13:34:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 105.99 | 107 | 105.8 | 105.56 | 106.1 | 0.54 | 0.51 | 306704 | 3.25 | 2026-06-05 13:34:57 | ||
| Samhi Hotels Ltd. | SAMHI | 168.2 | 168.2 | 162.01 | 167.27 | 162.41 | -4.86 | -2.91 | 306485 | 4.98 | 2026-06-05 13:34:59 | ||
| Sanstar Ltd. | SANSTAR | 115.9 | 120.9 | 113.26 | 114.76 | 119.72 | 4.96 | 4.32 | 885425 | 10.60 | 2026-06-05 13:34:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.8 | 58.89 | 57 | 58.46 | 57.65 | -0.81 | -1.39 | 27780 | 0.16 | 2026-06-05 13:34:26 | ||
| SBFC Finance Ltd. | SBFC | 93.33 | 95.1 | 93.06 | 93.33 | 93.44 | 0.11 | 0.12 | 465442 | 4.35 | 2026-06-05 13:34:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 123.91 | 126.51 | 123.1 | 122.87 | 123.57 | 0.70 | 0.57 | 158185 | 1.95 | 2026-06-05 13:34:57 | ||
| Senco Gold Ltd. | SENCO | 345.5 | 354 | 345.05 | 344.5 | 351.1 | 6.60 | 1.92 | 445517 | 15.64 | 1544 | 227.4 | 2026-06-05 13:34:54 |
| Seshaasai Technologies Ltd. | STYL | 271 | 275.15 | 265 | 269.65 | 265.2 | -4.45 | -1.65 | 69547 | 1.84 | 2026-06-05 13:34:54 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 203.5 | 204.2 | 198.41 | 203.62 | 202.69 | -0.93 | -0.46 | 1003531 | 20.34 | 2026-06-05 13:34:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.03 | 29.47 | 28.76 | 29.03 | 28.85 | -0.18 | -0.62 | 18256 | 0.05 | 2026-06-05 13:34:25 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 461.1 | 477.65 | 456.2 | 457.4 | 474.2 | 16.80 | 3.67 | 894469 | 42.42 | 2026-06-05 13:34:58 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 813.8 | 825 | 807.7 | 812.25 | 807.7 | -4.55 | -0.56 | 215651 | 17.42 | 2026-06-05 13:34:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 194.61 | 198 | 192.61 | 194.61 | 193.58 | -1.03 | -0.53 | 102798 | 1.99 | 2026-06-05 13:34:52 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 139 | 140.9 | 137.51 | 137.6 | 137.93 | 0.33 | 0.24 | 248657 | 3.43 | 2026-06-05 13:34:51 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 195 | 197.46 | 187.21 | 193.42 | 188.1 | -5.32 | -2.75 | 1176464 | 22.13 | 2026-06-05 13:34:59 | ||
| Standard Engineering Technology Ltd. | SETL | 138.9 | 158.9 | 138.9 | 137.39 | 153.78 | 16.39 | 11.93 | 2951085 | 45.38 | 2026-06-05 13:34:58 | ||
| Stanley Lifestyles Ltd. | STANLEY | 141.6 | 147.2 | 141.6 | 141 | 142.66 | 1.66 | 1.18 | 180340 | 2.57 | 2026-06-05 13:34:33 | ||
| Studds Accessories Ltd. | STUDDS | 443.5 | 466.8 | 440.05 | 439.65 | 451.55 | 11.90 | 2.71 | 43397 | 1.96 | 2026-06-05 13:34:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 756 | 785.75 | 742.5 | 758.6 | 756.05 | -2.55 | -0.34 | 149264 | 11.29 | 2026-06-05 13:34:56 | ||
| Sula Vineyards Ltd. | SULA | 157.49 | 157.5 | 155.23 | 155.46 | 155.45 | -0.01 | -0.01 | 132398 | 2.06 | 699 | 138.6 | 2026-06-05 13:34:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 190.1 | 190.99 | 186 | 188.08 | 186.74 | -1.34 | -0.71 | 57586 | 1.08 | 2026-06-05 13:34:44 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 281.5 | 284 | 276.2 | 279 | 276.75 | -2.25 | -0.81 | 46402 | 1.28 | 2026-06-05 13:34:46 | ||
| Swiggy Ltd. | SWIGGY | 253.65 | 257.85 | 250.1 | 253.65 | 250.75 | -2.90 | -1.14 | 9220695 | 231.21 | 2026-06-05 13:34:59 | ||
| Tata Capital Ltd. | TATACAP | 313 | 316.95 | 312.5 | 311.2 | 314.85 | 3.65 | 1.17 | 1498028 | 47.17 | 2026-06-05 13:34:55 | ||
| Tata Technologies Ltd. | TATATECH | 750.65 | 772.15 | 750 | 748.35 | 765.05 | 16.70 | 2.23 | 2209185 | 169.01 | 2026-06-05 13:34:59 | ||
| TBO Tek Ltd. | TBOTEK | 1233.9 | 1243.6 | 1216.8 | 1221.6 | 1225.4 | 3.80 | 0.31 | 20513 | 2.51 | 2026-06-05 13:34:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 585.95 | 594.9 | 583.3 | 581.75 | 588.5 | 6.75 | 1.16 | 391544 | 23.04 | 2026-06-05 13:34:56 | ||
| Tolins Tyres Ltd. | TOLINS | 97.85 | 98.45 | 97 | 97.74 | 97.52 | -0.22 | -0.23 | 78200 | 0.76 | 2026-06-05 13:34:49 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 501.3 | 511 | 499.15 | 503 | 502 | -1.00 | -0.20 | 146452 | 7.35 | 2026-06-05 13:34:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127 | 130.39 | 124 | 122.65 | 129.04 | 6.39 | 5.21 | 2797301 | 36.10 | 2026-06-05 13:34:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.52 | 88.17 | 86.23 | 86.88 | 86.24 | -0.64 | -0.74 | 122237 | 1.05 | 2026-06-05 13:34:39 | ||
| Uniparts India Ltd. | UNIPARTS | 622.05 | 643.6 | 622.05 | 625.2 | 641 | 15.80 | 2.53 | 150308 | 9.63 | 722.65 | 296.65 | 2026-06-05 13:34:56 |
| Updater Services Ltd. | UDS | 186 | 190.77 | 180 | 183.11 | 188.99 | 5.88 | 3.21 | 2077682 | 39.27 | 2026-06-05 13:34:45 | ||
| Urban Company Ltd. | URBANCO | 123.43 | 125.55 | 122.17 | 123.36 | 124.57 | 1.21 | 0.98 | 1472238 | 18.34 | 2026-06-05 13:34:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.6 | 12.85 | 12.51 | 12.43 | 12.63 | 0.20 | 1.61 | 2441753 | 3.08 | 68.3 | 10.12 | 2026-06-05 13:34:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 74.56 | 75.95 | 73.07 | 74.56 | 75.49 | 0.93 | 1.25 | 2944 | 0.02 | 2026-06-05 13:35:57 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118 | 118 | 115 | 115.22 | 115.05 | -0.17 | -0.15 | 3454 | 0.04 | 2026-06-05 13:34:59 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 98.03 | 98.03 | 93.61 | 98.53 | 93.61 | -4.92 | -4.99 | 6120998 | 57.30 | 2026-06-05 13:34:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 216 | 217.67 | 209.71 | 214.54 | 210.02 | -4.52 | -2.11 | 2270978 | 47.70 | 2026-06-05 13:34:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.7 | 72.15 | 70.31 | 71.3 | 70.46 | -0.84 | -1.18 | 1426198 | 10.05 | 2026-06-05 13:34:48 | ||
| Vishal Mega Mart Ltd. | VMM | 118.99 | 120.2 | 116.75 | 118.26 | 117.94 | -0.32 | -0.27 | 12759644 | 150.49 | 2026-06-05 13:34:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 30.9 | 30.9 | 30.9 | 32.52 | 30.9 | -1.62 | -4.98 | 176406 | 0.55 | 2026-06-05 13:34:18 | ||
| VMS TMT Ltd. | VMSTMT | 46.3 | 47.3 | 46 | 46.3 | 46.5 | 0.20 | 0.43 | 10170 | 0.05 | 2026-06-05 13:34:52 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.25 | 127.8 | 123.84 | 125 | 125 | 0.00 | 0.00 | 18855 | 0.24 | 2026-06-05 13:34:52 | ||
| Wework India Management Ltd. | WEWORK | 630.55 | 646 | 626.7 | 630.55 | 637.85 | 7.30 | 1.16 | 207006 | 13.20 | 2026-06-05 13:34:45 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 810 | 819.95 | 806 | 807.7 | 808.25 | 0.55 | 0.07 | 103824 | 8.39 | 889.9 | 306.1 | 2026-06-05 13:34:55 |
| Yatra Online Ltd | YATRA | 97.01 | 100.69 | 96.27 | 96.8 | 98.45 | 1.65 | 1.70 | 1123819 | 11.06 | 2026-06-05 13:34:51 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 201 | 203.58 | 200.1 | 201.44 | 202.1 | 0.66 | 0.33 | 482162 | 9.74 | 2026-06-05 13:34:55 |