Select Exchange & Index:
NIFTYIPO
2343.50
updated on: 12-Aug-2026 [16:14]
Advances - 94 |
Declines - 150 |
Unchanged - 1
Overview
| Open | 2343.30 | Prev. Close | 2341.45 |
|---|---|---|---|
| Day High | 2347.00 | 52 Week High | 2347.80 |
| Day Low | 2331.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 122.21 | 118.01 | -4.20 | -3.44 |
| Aequs Ltd. | 240.73 | 239 | -1.73 | -0.72 |
| Ajax Engineering Ltd. | 567.35 | 566 | -1.35 | -0.24 |
| Akme Fintrade (India) Ltd. | 9.76 | 9.75 | -0.01 | -0.10 |
| Akums Drugs & Pharmaceuticals Ltd. | 760.95 | 749.95 | -11.00 | -1.45 |
| Allied Blenders And Distillers Ltd. | 619.8 | 614.15 | -5.65 | -0.91 |
| Alpine Texworld Ltd. | 62.27 | 62.05 | -0.22 | -0.35 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 182.92 | 181.6 | -1.32 | -0.72 |
| Anand Rathi Share & Stock Brokers Ltd. | 509.15 | 495.8 | -13.35 | -2.62 |
| Anlon Healthcare Ltd. | 14.41 | 14.23 | -0.18 | -1.25 |
| Anthem Biosciences Ltd. | 891.65 | 878.4 | -13.25 | -1.49 |
| Archean Chemical Industries Ltd. | 513.55 | 506.05 | -7.50 | -1.46 |
| ASK Automotive Ltd. | 654.25 | 651.2 | -3.05 | -0.47 |
| Baazar Style Retail Ltd. | 353.45 | 351.3 | -2.15 | -0.61 |
| Bajaj Housing Finance Ltd. | 85.18 | 84.76 | -0.42 | -0.49 |
| Bharti Hexacom Ltd. | 1515 | 1486 | -29.00 | -1.91 |
| Bikaji Foods International Ltd. | 619.85 | 609.6 | -10.25 | -1.65 |
| BlackBuck Ltd. | 571.5 | 568.05 | -3.45 | -0.60 |
| BLS E-Services Ltd. | 317.65 | 316.65 | -1.00 | -0.31 |
| Blue Jet Healthcare Ltd. | 590.7 | 587.1 | -3.60 | -0.61 |
| BMW Ventures Ltd. | 58.84 | 58.52 | -0.32 | -0.54 |
| Brigade Hotel Ventures Ltd. | 59.8 | 59.41 | -0.39 | -0.65 |
| Caliber Mining and Logistics Ltd. | 576.8 | 537.65 | -39.15 | -6.79 |
| Canara HSBC Life Insurance Company Ltd. | 149.35 | 147.6 | -1.75 | -1.17 |
| Capital Small Finance Bank Ltd. | 295.2 | 291.8 | -3.40 | -1.15 |
| Cello World Ltd. | 378.6 | 374.9 | -3.70 | -0.98 |
| Central Mine Planning & Design Institute Ltd. | 250.09 | 248.59 | -1.50 | -0.60 |
| Clean Max Enviro Energy Solutions Ltd. | 1272.2 | 1265 | -7.20 | -0.57 |
| CMR Green Technologies Ltd. | 219.09 | 215.7 | -3.39 | -1.55 |
| Concord Enviro Systems Ltd. | 275.2 | 261 | -14.20 | -5.16 |
| Credo Brands Marketing Ltd. | 83.26 | 80.07 | -3.19 | -3.83 |
| CSM Technologies Ltd. | 102.72 | 102.12 | -0.60 | -0.58 |
| Cyient DLM Ltd. | 709 | 688.95 | -20.05 | -2.83 |
| DCX Systems Ltd. | 178.02 | 177.01 | -1.01 | -0.57 |
| Deepak Builders & Engineers India Ltd. | 7.18 | 7.14 | -0.04 | -0.56 |
| Denta Water And Infra Solutions Ltd. | 332.55 | 323.1 | -9.45 | -2.84 |
| Dharmaj Crop Guard Ltd. | 280 | 278.45 | -1.55 | -0.55 |
| Diffusion Engineers Ltd. | 372.85 | 362.6 | -10.25 | -2.75 |
| Dr. Agarwal's Health Care Ltd. | 542 | 511.45 | -30.55 | -5.64 |
| Ecos (India) Mobility & Hospitality Ltd. | 132.37 | 125.76 | -6.61 | -4.99 |
| Emmvee Photovoltaic Power Ltd. | 318.4 | 317.2 | -1.20 | -0.38 |
| EMS Ltd. | 393.9 | 382 | -11.90 | -3.02 |
| Entero Healthcare Solutions Ltd. | 1427.2 | 1420.3 | -6.90 | -0.48 |
| Enviro Infra Engineers Ltd. | 213.97 | 203.13 | -10.84 | -5.07 |
| EPACK Durable Ltd. | 227.27 | 212.22 | -15.05 | -6.62 |
| EPack Prefab Technologies Ltd. | 247.15 | 236.4 | -10.75 | -4.35 |
| Exicom Tele-Systems Ltd. | 143.95 | 141.73 | -2.22 | -1.54 |
| Fabtech Technologies Ltd. | 147.64 | 147.54 | -0.10 | -0.07 |
| Fedbank Financial Services Ltd | 154.63 | 151.84 | -2.79 | -1.80 |
| Fujiyama Power Systems Ltd. | 394.65 | 389 | -5.65 | -1.43 |
| Fusion Finance Ltd. | 212.11 | 203.78 | -8.33 | -3.93 |
| Gala Precision Engineering Ltd. | 1006.4 | 993.6 | -12.80 | -1.27 |
| Gandhar Oil Refinery (India) Ltd. | 243.41 | 236.28 | -7.13 | -2.93 |
| Garuda Construction & Engineering Ltd. | 190.67 | 183.49 | -7.18 | -3.77 |
| Gem Aromatics Ltd. | 181.45 | 170.59 | -10.86 | -5.99 |
| GK Energy Ltd. | 130.73 | 128.05 | -2.68 | -2.05 |
| Global Health Ltd. | 1440.4 | 1393.5 | -46.90 | -3.26 |
| Globe Civil Projects Ltd. | 44.35 | 43.11 | -1.24 | -2.80 |
| Go Digit General Insurance Ltd. | 265.2 | 262.8 | -2.40 | -0.90 |
| Godavari Biorefineries Ltd. | 273.6 | 261.6 | -12.00 | -4.39 |
| GPT Healthcare Ltd. | 160.51 | 157.28 | -3.23 | -2.01 |
| GSP Crop science Ltd. | 592.4 | 590.8 | -1.60 | -0.27 |
| HDB Financial Services Ltd. | 693.1 | 688.75 | -4.35 | -0.63 |
| Highway Infrastructure Ltd. | 46.33 | 44.96 | -1.37 | -2.96 |
| HMA Agro Industries Ltd. | 22.05 | 21.8 | -0.25 | -1.13 |
| ICICI Prudential Asset Management Company Ltd. | 3028.5 | 3026 | -2.50 | -0.08 |
| Ideaforge Technology Ltd. | 852.9 | 810.3 | -42.60 | -4.99 |
| Indegene Ltd. | 567.6 | 565.4 | -2.20 | -0.39 |
| Indian Renewable Energy Development Agency Ltd. | 118.7 | 117.8 | -0.90 | -0.76 |
| Indiqube Spaces Ltd. | 184.05 | 183.79 | -0.26 | -0.14 |
| Indo Farm Equipments Ltd. | 150.31 | 148.9 | -1.41 | -0.94 |
| Innova Captab Ltd. | 1018.9 | 1012.2 | -6.70 | -0.66 |
| Inox India Ltd. | 1938 | 1911.2 | -26.80 | -1.38 |
| International Gemological Institute Ltd. | 347.2 | 343.25 | -3.95 | -1.14 |
| IRM Energy Ltd. | 302.55 | 295.15 | -7.40 | -2.45 |
| JG Chemicals Ltd. | 622.35 | 605.7 | -16.65 | -2.68 |
| JNK India Ltd. | 418.8 | 407.25 | -11.55 | -2.76 |
| JSW Cement Ltd. | 131.52 | 130.55 | -0.97 | -0.74 |
| Juniper Green Energy Ltd. | 255.91 | 251.8 | -4.11 | -1.61 |
| Jupiter Life Line Hospitals Ltd. | 312.55 | 306.25 | -6.30 | -2.02 |
| KFin Technologies Ltd. | 935 | 922 | -13.00 | -1.39 |
| Krystal Integrated Services Ltd | 625.95 | 620.5 | -5.45 | -0.87 |
| Kusumgar Ltd. | 635.4 | 628.6 | -6.80 | -1.07 |
| Landmark Cars Ltd. | 571.75 | 548.05 | -23.70 | -4.15 |
| Laser Power & Infra Ltd. | 289.05 | 284.3 | -4.75 | -1.64 |
| Laxmi India Finance Ltd. | 139.25 | 135.83 | -3.42 | -2.46 |
| Le Travenues Technology Ltd. | 183.5 | 178.37 | -5.13 | -2.80 |
| Leela Palaces Hotels & Resorts Ltd. | 512.25 | 499.75 | -12.50 | -2.44 |
| Lenskart Solutions Ltd. | 589.2 | 586.45 | -2.75 | -0.47 |
| LG Electronics India Ltd. | 1566.5 | 1563.1 | -3.40 | -0.22 |
| Lohia Corp Ltd. | 499.95 | 497.6 | -2.35 | -0.47 |
| Manba Finance Ltd. | 133.4 | 131.44 | -1.96 | -1.47 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 162.21 | 155.89 | -6.32 | -3.90 |
| Midwest Ltd. | 1174.1 | 1112.4 | -61.70 | -5.26 |
| Motisons Jewellers Ltd. | 14.02 | 13.6 | -0.42 | -3.00 |
| Muthoot Microfin Ltd. | 218.9 | 213.06 | -5.84 | -2.67 |
| MV Electrosystems Ltd. | 599.45 | 594 | -5.45 | -0.91 |
| Netweb Technologies India Ltd. | 4859.8 | 4837.4 | -22.40 | -0.46 |
| NTPC Green Energy Ltd. | 93.01 | 92.46 | -0.55 | -0.59 |
| Om Power Transmission Ltd. | 168.9 | 162.98 | -5.92 | -3.51 |
| One Mobikwik Systems Ltd. | 212.2 | 207.01 | -5.19 | -2.45 |
| OnEMI Technology Solutions Ltd. | 295.45 | 293.45 | -2.00 | -0.68 |
| Oswal Pumps Ltd. | 306.35 | 301.15 | -5.20 | -1.70 |
| Pace Digitek Ltd. | 183.55 | 183.21 | -0.34 | -0.19 |
| Patel Retail Ltd. | 225.96 | 220.18 | -5.78 | -2.56 |
| Physicswallah Ltd. | 125.52 | 123.9 | -1.62 | -1.29 |
| PN Gadgil Jewellers Ltd. | 630.4 | 617 | -13.40 | -2.13 |
| Premier Energies Ltd. | 1050 | 1026.1 | -23.90 | -2.28 |
| Prostarm Info Systems Ltd. | 147.56 | 142.5 | -5.06 | -3.43 |
| Pyramid Technoplast Ltd. | 170.75 | 162.42 | -8.33 | -4.88 |
| Radiant Cash Management Services Ltd. | 38.23 | 38.09 | -0.14 | -0.37 |
| Rashi Peripherals Ltd. | 887.8 | 854.9 | -32.90 | -3.71 |
| Rishabh Instruments Ltd. | 678.85 | 668.3 | -10.55 | -1.55 |
| RK Swamy Ltd. | 104.97 | 100.78 | -4.19 | -3.99 |
| RR Kabel Ltd. | 2812.8 | 2789.6 | -23.20 | -0.82 |
| Rubicon Research Ltd. | 1655.1 | 1653.6 | -1.50 | -0.09 |
| Sai Parenteral's Ltd. | 573.5 | 566.95 | -6.55 | -1.14 |
| Sai Silks (Kalamandir) Ltd. | 86.59 | 85.3 | -1.29 | -1.49 |
| Sambhv Steel Tubes Ltd. | 118.62 | 118.45 | -0.17 | -0.14 |
| Samhi Hotels Ltd. | 164.81 | 164.51 | -0.30 | -0.18 |
| SBI Funds Management Ltd. | 568.45 | 566.55 | -1.90 | -0.33 |
| Scoda Tubes Ltd. | 140.06 | 133.63 | -6.43 | -4.59 |
| Senco Gold Ltd. | 401.25 | 345.65 | -55.60 | -13.86 |
| Seshaasai Technologies Ltd. | 412.45 | 410.85 | -1.60 | -0.39 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 27.2 | 26.99 | -0.21 | -0.77 |
| Signatureglobal (India) Ltd. | 814.9 | 807.95 | -6.95 | -0.85 |
| Solarworld Energy Solutions Ltd. | 164.61 | 161.37 | -3.24 | -1.97 |
| Stanley Lifestyles Ltd. | 143.48 | 142.01 | -1.47 | -1.02 |
| Studds Accessories Ltd. | 421.4 | 420.55 | -0.85 | -0.20 |
| Sudeep Pharma Ltd. | 1108.4 | 1103.75 | -4.65 | -0.42 |
| Sula Vineyards Ltd. | 152.3 | 151 | -1.30 | -0.85 |
| Swiggy Ltd. | 280.5 | 279.35 | -1.15 | -0.41 |
| Tata Capital Ltd. | 367.2 | 367.05 | -0.15 | -0.04 |
| Tata Technologies Ltd. | 865.2 | 842.1 | -23.10 | -2.67 |
| TBO Tek Ltd. | 1639.7 | 1596.6 | -43.10 | -2.63 |
| Tenneco Clean Air India Ltd. | 550.6 | 540.65 | -9.95 | -1.81 |
| Tolins Tyres Ltd. | 102.47 | 100.6 | -1.87 | -1.82 |
| TruAlt Bioenergy Ltd. | 478.1 | 465.1 | -13.00 | -2.72 |
| Urban Company Ltd. | 139.75 | 139.05 | -0.70 | -0.50 |
| Vibhor Steel Tubes Ltd. | 106.69 | 106.21 | -0.48 | -0.45 |
| Vidya Wires Ltd. | 97.69 | 92.81 | -4.88 | -5.00 |
| Vikram Solar Ltd. | 160.61 | 159.58 | -1.03 | -0.64 |
| Vikran Engineering Ltd. | 73.64 | 66.12 | -7.52 | -10.21 |
| Vishal Mega Mart Ltd. | 110.25 | 108 | -2.25 | -2.04 |
| Vishnu Prakash R Punglia Ltd. | 40.69 | 37.25 | -3.44 | -8.45 |
| VMS TMT Ltd. | 50.02 | 49.88 | -0.14 | -0.28 |
| Vraj Iron & Steel Ltd. | 125.32 | 123.34 | -1.98 | -1.58 |
| Wework India Management Ltd. | 719.95 | 708.6 | -11.35 | -1.58 |
| Xtranet Technologies Ltd. | 150.17 | 147 | -3.17 | -2.11 |
| Zaggle Prepaid Ocean Services Ltd. | 203.64 | 201.71 | -1.93 | -0.95 |
Market Stats
Advances
94
Declines
150
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 498.2 | 506 | 496.1 | 501.55 | 502 | 0.45 | 0.09 | 240315 | 12.06 | 2026-08-12 15:59:11 | ||
| Aastha Spintex Ltd. | AASTHA | 73 | 73.97 | 73 | 73.12 | 73.5 | 0.38 | 0.52 | 132150 | 0.97 | 2026-08-12 09:34:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 369 | 375 | 367.5 | 368.45 | 372.6 | 4.15 | 1.13 | 647813 | 24.14 | 2026-08-12 15:59:10 | ||
| Aditya Infotech Ltd. | CPPLUS | 3817 | 3965 | 3770.1 | 3805.5 | 3899.1 | 93.60 | 2.46 | 287366 | 112.05 | 2026-08-12 16:00:26 | ||
| Advance Agrolife Ltd. | ADVANCE | 122.21 | 124.9 | 117.01 | 122.21 | 118.01 | -4.20 | -3.44 | 457190 | 5.40 | 2026-08-12 15:53:46 | ||
| Aequs Ltd. | AEQUS | 241 | 241 | 238.05 | 240.73 | 239 | -1.73 | -0.72 | 177546 | 4.24 | 2026-08-12 09:34:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 426.4 | 450 | 423 | 422.65 | 446.55 | 23.90 | 5.65 | 1802936 | 80.51 | 2026-08-12 16:00:26 | ||
| Afcons Infrastructure Ltd. | AFCONS | 265 | 279.3 | 264.4 | 263.65 | 267.95 | 4.30 | 1.63 | 5079574 | 136.11 | 2026-08-12 16:00:26 | ||
| Ajax Engineering Ltd. | AJAXENGG | 566.25 | 570.95 | 561.7 | 567.35 | 566 | -1.35 | -0.24 | 28368 | 1.61 | 2026-08-12 16:00:27 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.55 | 10.15 | 9.55 | 9.76 | 9.75 | -0.01 | -0.10 | 1489061 | 1.45 | 2026-08-12 15:51:14 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 760.95 | 775 | 746.35 | 760.95 | 749.95 | -11.00 | -1.45 | 359719 | 26.98 | 2026-08-12 15:57:08 | ||
| All Time Plastics Ltd. | ALLTIME | 218.82 | 221.4 | 212.21 | 217.36 | 218.61 | 1.25 | 0.58 | 144424 | 3.16 | 2026-08-12 16:00:27 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 622.6 | 622.9 | 603.05 | 619.8 | 614.15 | -5.65 | -0.91 | 460412 | 28.28 | 2026-08-12 16:00:26 | ||
| Alpine Texworld Ltd. | ALPINETEX | 62.3 | 63 | 61.83 | 62.27 | 62.05 | -0.22 | -0.35 | 24796 | 0.15 | 2026-08-12 09:34:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 664 | 669 | 661.3 | 659.5 | 666.7 | 7.20 | 1.09 | 13166 | 0.88 | 2026-08-12 09:34:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 182 | 183.7 | 180.01 | 182.92 | 181.6 | -1.32 | -0.72 | 35463 | 0.64 | 2026-08-12 09:34:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 509.15 | 510.75 | 484.25 | 509.15 | 495.8 | -13.35 | -2.62 | 165771 | 8.22 | 2026-08-12 15:59:42 | ||
| Anlon Healthcare Ltd. | AHCL | 14.44 | 14.44 | 14.18 | 14.41 | 14.23 | -0.18 | -1.25 | 1068884 | 1.52 | 2026-08-12 15:58:42 | ||
| Anthem Biosciences Ltd. | ANTHEM | 898 | 898 | 875.65 | 891.65 | 878.4 | -13.25 | -1.49 | 425829 | 37.40 | 2026-08-12 16:00:26 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.6 | 119.6 | 118.31 | 118.63 | 118.9 | 0.27 | 0.23 | 65178 | 0.77 | 2026-08-12 15:56:11 | ||
| Archean Chemical Industries Ltd. | ACI | 513.65 | 514.4 | 504.3 | 513.55 | 506.05 | -7.50 | -1.46 | 117980 | 5.97 | 837.7 | 408.35 | 2026-08-12 16:00:26 |
| ASK Automotive Ltd. | ASKAUTOLTD | 654.25 | 660 | 646 | 654.25 | 651.2 | -3.05 | -0.47 | 185247 | 12.06 | 2026-08-12 15:54:20 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1586 | 1699 | 1586 | 1586.3 | 1660.4 | 74.10 | 4.67 | 219650 | 36.47 | 2026-08-12 15:57:41 | ||
| Avalon Technologies Ltd. | AVALON | 1940 | 2002.6 | 1927 | 1938.3 | 1963.9 | 25.60 | 1.32 | 406426 | 79.82 | 2004 | 348 | 2026-08-12 15:59:10 |
| Awfis Space Solutions Ltd. | AWFIS | 267 | 275 | 264 | 266.65 | 274.05 | 7.40 | 2.78 | 230792 | 6.32 | 2026-08-12 15:59:11 | ||
| Azad Engineering Ltd. | AZAD | 2472.1 | 2495.4 | 2450.4 | 2472.1 | 2479.5 | 7.40 | 0.30 | 218236 | 54.11 | 2026-08-12 15:59:17 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 356.5 | 362.8 | 340.1 | 353.45 | 351.3 | -2.15 | -0.61 | 985489 | 34.62 | 2026-08-12 15:59:51 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.62 | 85.18 | 84.76 | -0.42 | -0.49 | 1812989 | 15.37 | 2026-08-12 16:00:26 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.84 | 34.14 | 33.76 | 33.86 | 34.13 | 0.27 | 0.80 | 792789 | 2.71 | 2026-08-12 09:34:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1515.1 | 1515.4 | 1477.8 | 1515 | 1486 | -29.00 | -1.91 | 267203 | 39.71 | 2026-08-12 15:54:40 | ||
| Bikaji Foods International Ltd. | BIKAJI | 619.95 | 621.35 | 606.15 | 619.85 | 609.6 | -10.25 | -1.65 | 122851 | 7.49 | 1007.95 | 303 | 2026-08-12 15:59:10 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193.7 | 198 | 192.4 | 193.5 | 197.28 | 3.78 | 1.95 | 25335276 | 499.81 | 2026-08-12 16:00:26 | ||
| BlackBuck Ltd. | BLACKBUCK | 573.95 | 573.95 | 557.7 | 571.5 | 568.05 | -3.45 | -0.60 | 174316 | 9.90 | 2026-08-12 15:59:11 | ||
| BLS E-Services Ltd. | BLSE | 319.7 | 322 | 308.65 | 317.65 | 316.65 | -1.00 | -0.31 | 743991 | 23.56 | 2026-08-12 16:00:26 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 591 | 591 | 578.55 | 590.7 | 587.1 | -3.60 | -0.61 | 312902 | 18.37 | 2026-08-12 15:59:10 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.61 | 59.59 | 57.92 | 58.84 | 58.52 | -0.32 | -0.54 | 43361 | 0.25 | 2026-08-12 15:57:12 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215.05 | 216.39 | 213.33 | 214.08 | 214.47 | 0.39 | 0.18 | 341283 | 7.32 | 2026-08-12 16:00:26 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.27 | 60.27 | 59 | 59.8 | 59.41 | -0.39 | -0.65 | 46061 | 0.27 | 2026-08-12 15:58:55 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 540 | 547.5 | 532.8 | 576.8 | 537.65 | -39.15 | -6.79 | 552453 | 29.70 | 2026-08-12 09:34:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149 | 150.29 | 146.91 | 149.35 | 147.6 | -1.75 | -1.17 | 388552 | 5.74 | 2026-08-12 15:55:54 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 257 | 259.85 | 255.65 | 256.65 | 258.4 | 1.75 | 0.68 | 249804 | 6.45 | 2026-08-12 15:55:23 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 524 | 534.7 | 516.5 | 522.95 | 528.55 | 5.60 | 1.07 | 558490 | 29.52 | 2026-08-12 15:58:24 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 296.9 | 296.9 | 291 | 295.2 | 291.8 | -3.40 | -1.15 | 7573 | 0.22 | 2026-08-12 16:00:26 | ||
| Cello World Ltd. | CELLO | 382.35 | 382.35 | 366.5 | 378.6 | 374.9 | -3.70 | -0.98 | 604740 | 22.67 | 2026-08-12 15:59:10 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 251.9 | 253.8 | 248.07 | 250.09 | 248.59 | -1.50 | -0.60 | 126107 | 3.13 | 2026-08-12 09:34:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1278.9 | 1294.9 | 1264 | 1272.2 | 1265 | -7.20 | -0.57 | 22047 | 2.79 | 2026-08-12 09:34:59 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 220.02 | 221 | 214.76 | 219.09 | 215.7 | -3.39 | -1.55 | 638667 | 13.78 | 2026-08-12 16:00:26 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1435.4 | 1460 | 1424.4 | 1428.9 | 1444.7 | 15.80 | 1.11 | 93615 | 13.52 | 2026-08-12 15:51:33 | ||
| Concord Enviro Systems Ltd. | CEWATER | 258 | 266.9 | 254.05 | 275.2 | 261 | -14.20 | -5.16 | 247113 | 6.45 | 2026-08-12 15:56:25 | ||
| Credo Brands Marketing Ltd. | MUFTI | 80.75 | 83.18 | 77.01 | 83.26 | 80.07 | -3.19 | -3.83 | 412623 | 3.30 | 2026-08-12 15:58:37 | ||
| CSM Technologies Ltd. | CSM | 101.84 | 102.88 | 101.84 | 102.72 | 102.12 | -0.60 | -0.58 | 6661 | 0.07 | 2026-08-12 09:34:49 | ||
| Cyient DLM Ltd. | CYIENTDLM | 712.1 | 715 | 682.05 | 709 | 688.95 | -20.05 | -2.83 | 370815 | 25.55 | 883.8 | 265.2 | 2026-08-12 15:59:11 |
| DCX Systems Ltd. | DCXINDIA | 178.02 | 180.63 | 175.5 | 178.02 | 177.01 | -1.01 | -0.57 | 372578 | 6.60 | 451.9 | 138 | 2026-08-12 16:00:26 |
| Dee Development Engineers Ltd | DEEDEV | 632 | 642 | 613.3 | 623.2 | 638.7 | 15.50 | 2.49 | 190766 | 12.18 | 2026-08-12 16:00:27 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.09 | 7.3 | 7.07 | 7.18 | 7.14 | -0.04 | -0.56 | 168303 | 0.12 | 2026-08-12 15:52:53 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 332.35 | 334.15 | 322.25 | 332.55 | 323.1 | -9.45 | -2.84 | 146211 | 4.72 | 2026-08-12 15:59:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 279.85 | 284.4 | 273.15 | 280 | 278.45 | -1.55 | -0.55 | 106140 | 2.96 | 389.65 | 137 | 2026-08-12 15:51:14 |
| Diffusion Engineers Ltd. | DIFFNKG | 384 | 385 | 356.75 | 372.85 | 362.6 | -10.25 | -2.75 | 445456 | 16.15 | 2026-08-12 15:59:08 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1188.8 | 1288 | 1176.95 | 1076.4 | 1231.95 | 155.55 | 14.45 | 2717226 | 334.75 | 1288 | 410.1 | 2026-08-12 16:00:26 |
| DOMS Industries Ltd. | DOMS | 2231.8 | 2247 | 2219.3 | 2231.8 | 2242 | 10.20 | 0.46 | 24235 | 5.43 | 2026-08-12 15:59:17 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 509 | 514.95 | 501 | 542 | 511.45 | -30.55 | -5.64 | 48136246 | 2461.93 | 2026-08-12 16:00:26 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 129.12 | 132.4 | 125.76 | 132.37 | 125.76 | -6.61 | -4.99 | 117256 | 1.47 | 2026-08-12 15:58:45 | ||
| Elin Electronics Ltd. | ELIN | 94.07 | 101 | 94 | 94.25 | 97.79 | 3.54 | 3.76 | 463918 | 4.54 | 282 | 93.65 | 2026-08-12 16:00:27 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2008.6 | 2023 | 1983.3 | 1998.7 | 2009.6 | 10.90 | 0.55 | 214106 | 43.03 | 2026-08-12 16:00:26 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 319 | 319.55 | 313.45 | 318.4 | 317.2 | -1.20 | -0.38 | 895867 | 28.42 | 2026-08-12 16:00:26 | ||
| EMS Ltd. | EMSLIMITED | 392 | 395.4 | 380.2 | 393.9 | 382 | -11.90 | -3.02 | 174831 | 6.68 | 2026-08-12 15:57:48 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1425.1 | 1459.8 | 1406.4 | 1427.2 | 1420.3 | -6.90 | -0.48 | 234703 | 33.33 | 2026-08-12 15:50:47 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212 | 212.89 | 200.84 | 213.97 | 203.13 | -10.84 | -5.07 | 2468285 | 50.14 | 2026-08-12 16:00:26 | ||
| EPACK Durable Ltd. | EPACK | 225 | 226 | 209.76 | 227.27 | 212.22 | -15.05 | -6.62 | 1222863 | 25.95 | 2026-08-12 15:59:53 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 247.15 | 248.5 | 234.1 | 247.15 | 236.4 | -10.75 | -4.35 | 893994 | 21.13 | 2026-08-12 16:00:26 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.43 | 40.4 | 36.57 | 38.49 | 39.83 | 1.34 | 3.48 | 1687946 | 6.72 | 2026-08-12 15:58:23 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 144.79 | 146.49 | 140 | 143.95 | 141.73 | -2.22 | -1.54 | 993093 | 14.08 | 2026-08-12 15:59:41 | ||
| Fabtech Technologies Ltd. | FABTECH | 147 | 149.5 | 146.01 | 147.64 | 147.54 | -0.10 | -0.07 | 23489 | 0.35 | 2026-08-12 09:34:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155 | 155.51 | 150.93 | 154.63 | 151.84 | -2.79 | -1.80 | 879332 | 13.35 | 2026-08-12 16:00:26 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 545 | 555.5 | 545 | 546.25 | 554.4 | 8.15 | 1.49 | 263148 | 14.59 | 943.75 | 338.15 | 2026-08-12 15:59:24 |
| Flair Writing Industries Ltd. | FLAIR | 247 | 252.8 | 245 | 248.3 | 249.45 | 1.15 | 0.46 | 196484 | 4.90 | 2026-08-12 15:56:12 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 395.95 | 398.95 | 382.7 | 394.65 | 389 | -5.65 | -1.43 | 331296 | 12.89 | 2026-08-12 15:56:17 | ||
| Fusion Finance Ltd. | FUSION | 213.17 | 215.53 | 200.1 | 212.11 | 203.78 | -8.33 | -3.93 | 1242445 | 25.32 | 691 | 123.96 | 2026-08-12 15:59:42 |
| Gala Precision Engineering Ltd. | GALAPREC | 1006.4 | 1030 | 988.2 | 1006.4 | 993.6 | -12.80 | -1.27 | 27827 | 2.76 | 2026-08-12 15:50:18 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 242.01 | 242.82 | 235.01 | 243.41 | 236.28 | -7.13 | -2.93 | 930996 | 22.00 | 2026-08-12 16:00:26 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 162.85 | 164.85 | 160.5 | 161.7 | 162.26 | 0.56 | 0.35 | 51839 | 0.84 | 2026-08-12 16:00:27 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 191.05 | 193.48 | 182.2 | 190.67 | 183.49 | -7.18 | -3.77 | 1066354 | 19.57 | 2026-08-12 15:59:54 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 123.28 | 0 | 0 | 125.79 | 125.79 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-12 09:34:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 181.5 | 181.65 | 169 | 181.45 | 170.59 | -10.86 | -5.99 | 152635 | 2.60 | 2026-08-12 15:59:36 | ||
| GK Energy Ltd. | GKENERGY | 131 | 131.75 | 127 | 130.73 | 128.05 | -2.68 | -2.05 | 450828 | 5.77 | 2026-08-12 15:55:58 | ||
| Global Health Ltd. | MEDANTA | 1440.4 | 1446.7 | 1380 | 1440.4 | 1393.5 | -46.90 | -3.26 | 243269 | 33.90 | 1513.9 | 390.55 | 2026-08-12 15:59:58 |
| Global Surfaces Ltd. | GSLSU | 28.97 | 29.55 | 28.21 | 28.15 | 29.55 | 1.40 | 4.97 | 76139 | 0.22 | 333 | 23.06 | 2026-08-12 15:59:56 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.89 | 45.25 | 41.56 | 44.35 | 43.11 | -1.24 | -2.80 | 153450 | 0.66 | 2026-08-12 15:59:11 | ||
| Glottis Ltd. | GLOTTIS | 66.1 | 67.2 | 66.01 | 67 | 67.2 | 0.20 | 0.30 | 7235 | 0.05 | 2026-08-12 09:34:38 | ||
| GNG Electronics Ltd. | EBGNG | 584 | 584 | 562.1 | 572.55 | 574.35 | 1.80 | 0.31 | 395288 | 22.70 | 2026-08-12 15:57:28 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 266.9 | 266.9 | 260.35 | 265.2 | 262.8 | -2.40 | -0.90 | 221410 | 5.82 | 2026-08-12 15:58:47 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 270.95 | 272.75 | 260 | 273.6 | 261.6 | -12.00 | -4.39 | 416516 | 10.90 | 2026-08-12 16:00:26 | ||
| Gopal Snacks Ltd. | GOPAL | 275.8 | 280.95 | 272 | 273.1 | 273.4 | 0.30 | 0.11 | 241136 | 6.59 | 2026-08-12 15:58:01 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 160.9 | 160.94 | 156.09 | 160.51 | 157.28 | -3.23 | -2.01 | 71280 | 1.12 | 2026-08-12 15:53:46 | ||
| GSP Crop science Ltd. | GSPCROP | 592.2 | 593.95 | 588 | 592.4 | 590.8 | -1.60 | -0.27 | 2355 | 0.14 | 2026-08-12 09:34:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133.8 | 135.86 | 133.8 | 133.8 | 134.05 | 0.25 | 0.19 | 14469 | 0.19 | 2026-08-12 09:34:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1907.8 | 2040 | 1907.8 | 1907.8 | 2022.7 | 114.90 | 6.02 | 244242 | 49.40 | 2026-08-12 15:59:31 | ||
| HDB Financial Services Ltd. | HDBFS | 685.7 | 699.2 | 685 | 693.1 | 688.75 | -4.35 | -0.63 | 277748 | 19.13 | 2026-08-12 16:00:26 | ||
| Hexaware Technologies Ltd. | HEXT | 565.05 | 579.4 | 552.5 | 565.15 | 566.95 | 1.80 | 0.32 | 209205 | 11.86 | 2026-08-12 15:55:37 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45 | 46 | 44.5 | 46.33 | 44.96 | -1.37 | -2.96 | 97591 | 0.44 | 2026-08-12 16:00:26 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.11 | 22.79 | 21.71 | 22.05 | 21.8 | -0.25 | -1.13 | 682442 | 1.49 | 839.9 | 20 | 2026-08-12 15:59:30 |
| Honasa Consumer Ltd. | HONASA | 467.45 | 477 | 461.3 | 467.3 | 467.4 | 0.10 | 0.02 | 987009 | 46.13 | 2026-08-12 15:59:17 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2192.7 | 2245 | 2192.7 | 2200 | 2240 | 40.00 | 1.82 | 732935 | 164.18 | 2026-08-12 15:59:23 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3028.5 | 3048.5 | 3024.9 | 3028.5 | 3026 | -2.50 | -0.08 | 7575 | 2.29 | 2026-08-12 09:34:52 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 810.3 | 824.4 | 810.3 | 852.9 | 810.3 | -42.60 | -4.99 | 978535 | 79.29 | 1343.95 | 304.2 | 2026-08-12 16:00:26 |
| IKIO Technologies Ltd. | IKIO | 207.7 | 216 | 205 | 203.64 | 214.9 | 11.26 | 5.53 | 598092 | 12.85 | 477 | 103.53 | 2026-08-12 15:58:38 |
| Indegene Ltd. | INDGN | 569.9 | 577.7 | 562.8 | 567.6 | 565.4 | -2.20 | -0.39 | 439544 | 24.85 | 2026-08-12 16:00:26 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 642.6 | 688.2 | 642.6 | 646.85 | 682.75 | 35.90 | 5.55 | 352904 | 24.09 | 2026-08-12 15:59:11 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.69 | 119 | 117 | 118.7 | 117.8 | -0.90 | -0.76 | 4344077 | 51.17 | 2026-08-12 15:59:44 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 184.05 | 188 | 176.63 | 184.05 | 183.79 | -0.26 | -0.14 | 34840 | 0.64 | 2026-08-12 16:00:27 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 151 | 151.09 | 145.76 | 150.31 | 148.9 | -1.41 | -0.94 | 138216 | 2.06 | 2026-08-12 15:59:13 | ||
| INDO-MIM Ltd. | INDOMIM | 821.8 | 834.7 | 815.1 | 821.8 | 833 | 11.20 | 1.36 | 239447 | 19.95 | 2026-08-12 09:34:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.93 | 77.51 | 70 | 71.92 | 72.36 | 0.44 | 0.61 | 432956 | 3.13 | 2026-08-12 15:59:08 | ||
| Innova Captab Ltd. | INNOVACAP | 1100.1 | 1120 | 986.5 | 1018.9 | 1012.2 | -6.70 | -0.66 | 579709 | 58.68 | 2026-08-12 16:00:27 | ||
| Innovision Ltd. | INNOVISION | 285.2 | 287 | 285.05 | 285.2 | 285.3 | 0.10 | 0.04 | 2397 | 0.07 | 2026-08-12 09:34:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.31 | 187.75 | 175.19 | 184.41 | 187.25 | 2.84 | 1.54 | 1069323 | 20.02 | 279 | 38.4 | 2026-08-12 15:59:47 |
| Inox India Ltd. | INOXINDIA | 1925 | 1951.3 | 1897.7 | 1938 | 1911.2 | -26.80 | -1.38 | 92266 | 17.63 | 2026-08-12 15:59:22 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1698 | 1721.4 | 1680.2 | 1689.9 | 1699.7 | 9.80 | 0.58 | 41994 | 7.14 | 2026-08-12 16:00:26 | ||
| International Gemological Institute Ltd. | IGIL | 351.5 | 351.95 | 339.9 | 347.2 | 343.25 | -3.95 | -1.14 | 301469 | 10.35 | 2026-08-12 15:56:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1753 | 1813.7 | 1740.2 | 1745 | 1785.6 | 40.60 | 2.33 | 169710 | 30.30 | 2026-08-12 15:59:37 | ||
| IRM Energy Ltd. | IRMENERGY | 305.8 | 306.85 | 292.05 | 302.55 | 295.15 | -7.40 | -2.45 | 128474 | 3.79 | 2026-08-12 16:00:27 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 275.7 | 286.45 | 275.7 | 278.05 | 283.45 | 5.40 | 1.94 | 274259 | 7.77 | 2026-08-12 15:59:03 | ||
| Jain Resource Recycling Ltd. | JAINREC | 298.95 | 306 | 297 | 297.75 | 303 | 5.25 | 1.76 | 1065167 | 32.27 | 2026-08-12 16:00:26 | ||
| Jana Small Finance Bank Ltd. | JSFB | 528 | 555.05 | 519 | 526.6 | 546.35 | 19.75 | 3.75 | 500850 | 27.36 | 2026-08-12 16:00:26 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 441.4 | 453 | 435.1 | 441.4 | 444.4 | 3.00 | 0.68 | 56568 | 2.51 | 2026-08-12 15:57:39 | ||
| JG Chemicals Ltd. | JGCHEM | 621.05 | 624.75 | 594 | 622.35 | 605.7 | -16.65 | -2.68 | 555453 | 33.64 | 2026-08-12 16:00:26 | ||
| JNK India Ltd. | JNKINDIA | 425 | 439 | 405.05 | 418.8 | 407.25 | -11.55 | -2.76 | 601506 | 24.50 | 2026-08-12 16:00:26 | ||
| JSW Cement Ltd. | JSWCEMENT | 131.52 | 132.45 | 130.2 | 131.52 | 130.55 | -0.97 | -0.74 | 836481 | 10.92 | 2026-08-12 16:00:26 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 341.85 | 355 | 339 | 341.85 | 346.6 | 4.75 | 1.39 | 8419123 | 291.81 | 2026-08-12 16:00:26 | ||
| Juniper Green Energy Ltd. | JNPR | 257 | 257.37 | 251 | 255.91 | 251.8 | -4.11 | -1.61 | 163003 | 4.10 | 2026-08-12 09:34:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.5 | 203 | 195.5 | 194.23 | 199.26 | 5.03 | 2.59 | 349711 | 6.97 | 2026-08-12 15:56:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 312.55 | 316.5 | 302.65 | 312.55 | 306.25 | -6.30 | -2.02 | 195568 | 5.99 | 2026-08-12 15:59:11 | ||
| Kaynes Technology India Ltd. | KAYNES | 3718.1 | 3860 | 3700.5 | 3717.7 | 3828 | 110.30 | 2.97 | 1218140 | 466.30 | 7822 | 666.8 | 2026-08-12 15:59:44 |
| Keystone Realtors Ltd | RUSTOMJEE | 370 | 377 | 367.05 | 370 | 374.3 | 4.30 | 1.16 | 51374 | 1.92 | 801.05 | 358.8 | 2026-08-12 15:52:49 |
| KFin Technologies Ltd. | KFINTECH | 938.05 | 938.05 | 916.1 | 935 | 922 | -13.00 | -1.39 | 319991 | 29.50 | 1641.35 | 272 | 2026-08-12 15:57:30 |
| Knack Packaging Ltd. | KNACK | 206.78 | 210.29 | 206.78 | 206.78 | 207.9 | 1.12 | 0.54 | 201133 | 4.18 | 2026-08-12 09:34:58 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1295 | 1345 | 1294 | 1287.7 | 1331.9 | 44.20 | 3.43 | 341240 | 45.45 | 2026-08-12 16:00:26 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 628 | 634 | 620 | 625.95 | 620.5 | -5.45 | -0.87 | 20395 | 1.27 | 2026-08-12 15:50:03 | ||
| Kusumgar Ltd. | KUSUMGAR | 634 | 643.95 | 623.55 | 635.4 | 628.6 | -6.80 | -1.07 | 131767 | 8.28 | 2026-08-12 09:34:58 | ||
| Landmark Cars Ltd. | LANDMARK | 571.95 | 573.05 | 528 | 571.75 | 548.05 | -23.70 | -4.15 | 785083 | 43.03 | 905 | 329.8 | 2026-08-12 15:59:22 |
| Laser Power & Infra Ltd. | LASERPOWER | 289.95 | 289.95 | 283 | 289.05 | 284.3 | -4.75 | -1.64 | 237604 | 6.76 | 2026-08-12 09:34:57 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 140 | 143 | 135 | 139.25 | 135.83 | -3.42 | -2.46 | 216338 | 2.94 | 2026-08-12 16:00:27 | ||
| Le Travenues Technology Ltd. | IXIGO | 183.95 | 183.95 | 177.67 | 183.5 | 178.37 | -5.13 | -2.80 | 465902 | 8.31 | 2026-08-12 15:59:10 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 513.7 | 523.7 | 494.4 | 512.25 | 499.75 | -12.50 | -2.44 | 312729 | 15.63 | 2026-08-12 15:59:11 | ||
| Lenskart Solutions Ltd. | LENSKART | 592.9 | 593.35 | 581.3 | 589.2 | 586.45 | -2.75 | -0.47 | 5027988 | 294.87 | 2026-08-12 16:00:26 | ||
| LG Electronics India Ltd. | LGEINDIA | 1566.5 | 1568.3 | 1556.6 | 1566.5 | 1563.1 | -3.40 | -0.22 | 8924 | 1.39 | 2026-08-12 09:34:57 | ||
| Lohia Corp Ltd. | LCL | 503 | 506.95 | 493.55 | 499.95 | 497.6 | -2.35 | -0.47 | 61621 | 3.07 | 2026-08-12 09:34:58 | ||
| M&B Engineering Ltd. | MBEL | 269.95 | 276 | 263.3 | 267.1 | 268.05 | 0.95 | 0.36 | 579001 | 15.52 | 2026-08-12 15:59:35 | ||
| Mamata Machinery Ltd. | MAMATA | 423.45 | 427 | 421 | 425.2 | 426.05 | 0.85 | 0.20 | 64203 | 2.74 | 2026-08-12 16:00:26 | ||
| Manba Finance Ltd. | MANBA | 132.63 | 134.8 | 130 | 133.4 | 131.44 | -1.96 | -1.47 | 33354 | 0.44 | 2026-08-12 15:57:18 | ||
| Mangal Electrical Industries Ltd. | MEIL | 270 | 277 | 270 | 270.15 | 274.95 | 4.80 | 1.78 | 33202 | 0.91 | 2026-08-12 15:57:53 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 701.45 | 708.35 | 695.05 | 701.45 | 706.35 | 4.90 | 0.70 | 254024 | 17.94 | 2026-08-12 09:34:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2418 | 2433.1 | 2381.3 | 2425 | 2433.1 | 8.10 | 0.33 | 754503 | 183.58 | 3054.8 | 1242 | 2026-08-12 15:59:44 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 160.05 | 163.99 | 154.91 | 162.21 | 155.89 | -6.32 | -3.90 | 79302 | 1.24 | 2026-08-12 16:00:27 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 346.3 | 355.95 | 343.55 | 346.25 | 352.05 | 5.80 | 1.68 | 124679 | 4.39 | 2026-08-12 15:57:18 | ||
| Midwest Ltd. | MIDWESTLTD | 1180 | 1215.9 | 1094.3 | 1174.1 | 1112.4 | -61.70 | -5.26 | 91798 | 10.21 | 2026-08-12 16:00:27 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.09 | 14.23 | 13.51 | 14.02 | 13.6 | -0.42 | -3.00 | 27928421 | 37.98 | 2026-08-12 16:00:26 | ||
| Mukka Proteins Ltd. | MUKKA | 23.9 | 24.9 | 23.53 | 23.78 | 24.18 | 0.40 | 1.68 | 695575 | 1.68 | 2026-08-12 16:00:26 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 219.2 | 222.8 | 212.21 | 218.9 | 213.06 | -5.84 | -2.67 | 450472 | 9.60 | 2026-08-12 15:59:23 | ||
| MV Electrosystems Ltd. | MVELECTRO | 600.9 | 607.7 | 592.15 | 599.45 | 594 | -5.45 | -0.91 | 215526 | 12.80 | 2026-08-12 09:34:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 4866 | 4907.9 | 4753 | 4859.8 | 4837.4 | -22.40 | -0.46 | 613049 | 296.56 | 5244 | 742.7 | 2026-08-12 16:00:26 |
| Northern ARC Capital Ltd. | NORTHARC | 283.2 | 287.45 | 280.8 | 282.3 | 284.2 | 1.90 | 0.67 | 405745 | 11.53 | 2026-08-12 15:57:47 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.6 | 25.15 | 24 | 24.3 | 24.74 | 0.44 | 1.81 | 53834 | 0.13 | 2026-08-12 15:51:56 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.01 | 93.24 | 91.7 | 93.01 | 92.46 | -0.55 | -0.59 | 1946814 | 18.00 | 2026-08-12 15:59:45 | ||
| Om Power Transmission Ltd. | OMPOWER | 166 | 167.49 | 158.01 | 168.9 | 162.98 | -5.92 | -3.51 | 27826 | 0.45 | 2026-08-12 09:34:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 212.9 | 213.14 | 206.1 | 212.2 | 207.01 | -5.19 | -2.45 | 666651 | 13.80 | 2026-08-12 16:00:26 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 295.05 | 296.65 | 292.6 | 295.45 | 293.45 | -2.00 | -0.68 | 78327 | 2.30 | 2026-08-12 09:34:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 305.25 | 307.95 | 299.4 | 306.35 | 301.15 | -5.20 | -1.70 | 425262 | 12.81 | 2026-08-12 15:59:53 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.5 | 184.39 | 180.71 | 183.55 | 183.21 | -0.34 | -0.19 | 630612 | 11.55 | 2026-08-12 16:00:26 | ||
| Patel Retail Ltd. | PATELRMART | 226.94 | 229.9 | 219 | 225.96 | 220.18 | -5.78 | -2.56 | 254931 | 5.61 | 2026-08-12 16:00:26 | ||
| Physicswallah Ltd. | PWL | 125.95 | 127.4 | 123.21 | 125.52 | 123.9 | -1.62 | -1.29 | 3295580 | 40.83 | 2026-08-12 16:00:26 | ||
| Pine Labs Ltd. | PINELABS | 168.52 | 171.05 | 164.51 | 167.58 | 169.93 | 2.35 | 1.40 | 19985559 | 339.61 | 2026-08-12 16:00:26 | ||
| Platinum Industries Ltd. | PLATIND | 216.5 | 221.7 | 215.73 | 215.49 | 220.59 | 5.10 | 2.37 | 101415 | 2.24 | 2026-08-12 15:54:45 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 630.4 | 633.45 | 608.5 | 630.4 | 617 | -13.40 | -2.13 | 764710 | 47.18 | 2026-08-12 15:59:35 | ||
| Popular Vehicles & Services Ltd. | PVSL | 115 | 124 | 115 | 111.17 | 120.55 | 9.38 | 8.44 | 643833 | 7.76 | 2026-08-12 16:00:27 | ||
| Powerica Ltd. | POWERICA | 529.85 | 534.85 | 529 | 528.35 | 533.4 | 5.05 | 0.96 | 6604 | 0.35 | 2026-08-12 09:34:52 | ||
| Premier Energies Ltd. | PREMIERENE | 1049 | 1056 | 1021.4 | 1050 | 1026.1 | -23.90 | -2.28 | 595125 | 61.07 | 2026-08-12 15:56:03 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 148.64 | 149.55 | 140 | 147.56 | 142.5 | -5.06 | -3.43 | 256986 | 3.66 | 2026-08-12 15:58:13 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 172 | 174.28 | 156.2 | 170.75 | 162.42 | -8.33 | -4.88 | 237245 | 3.85 | 2026-08-12 15:58:07 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1301.2 | 1301.2 | 1280.3 | 1239.3 | 1294.5 | 55.20 | 4.45 | 894885 | 115.84 | 2026-08-12 16:00:26 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.23 | 38.68 | 37.5 | 38.23 | 38.09 | -0.14 | -0.37 | 48522 | 0.18 | 116.8 | 32.33 | 2026-08-12 15:57:54 |
| Rashi Peripherals Ltd. | RPTECH | 894.1 | 894.1 | 844.45 | 887.8 | 854.9 | -32.90 | -3.71 | 297069 | 25.40 | 2026-08-12 15:59:25 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 207 | 216.5 | 206.01 | 206.16 | 210.01 | 3.85 | 1.87 | 4209276 | 88.40 | 2026-08-12 15:59:11 | ||
| Regaal Resources Ltd. | REGAAL | 86 | 89.44 | 85.1 | 86.54 | 87.69 | 1.15 | 1.33 | 221714 | 1.94 | 2026-08-12 15:59:11 | ||
| Rishabh Instruments Ltd. | RISHABH | 683 | 683.35 | 652 | 678.85 | 668.3 | -10.55 | -1.55 | 343137 | 22.93 | 2026-08-12 16:00:27 | ||
| RK Swamy Ltd. | RKSWAMY | 102.9 | 107.5 | 100.61 | 104.97 | 100.78 | -4.19 | -3.99 | 76845 | 0.77 | 2026-08-12 15:54:28 | ||
| RR Kabel Ltd. | RRKABEL | 2835 | 2844.9 | 2775 | 2812.8 | 2789.6 | -23.20 | -0.82 | 234123 | 65.31 | 2026-08-12 15:59:23 | ||
| Rubicon Research Ltd. | RUBICON | 1659.9 | 1679.8 | 1625.1 | 1655.1 | 1653.6 | -1.50 | -0.09 | 289009 | 47.79 | 2026-08-12 15:59:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 434.7 | 444.7 | 430.05 | 426.7 | 435.35 | 8.65 | 2.03 | 112853 | 4.91 | 2026-08-12 15:58:38 | ||
| Sagility Ltd. | SAGILITY | 43.02 | 43.5 | 42.69 | 43.02 | 43.31 | 0.29 | 0.67 | 12081362 | 52.32 | 2026-08-12 16:00:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1446.4 | 1474 | 1443.3 | 1444.4 | 1463.6 | 19.20 | 1.33 | 430058 | 62.94 | 2026-08-12 15:59:25 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 580.95 | 589 | 514.05 | 573.5 | 566.95 | -6.55 | -1.14 | 158304 | 8.98 | 2026-08-12 09:34:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.59 | 87.07 | 84.82 | 86.59 | 85.3 | -1.29 | -1.49 | 636951 | 5.43 | 2026-08-12 15:59:16 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 118.98 | 118.99 | 116.83 | 118.62 | 118.45 | -0.17 | -0.14 | 592877 | 7.02 | 2026-08-12 15:52:26 | ||
| Samhi Hotels Ltd. | SAMHI | 164.81 | 166.5 | 164 | 164.81 | 164.51 | -0.30 | -0.18 | 655222 | 10.78 | 2026-08-12 15:59:11 | ||
| Sanstar Ltd. | SANSTAR | 112 | 113.49 | 110.05 | 111.88 | 111.92 | 0.04 | 0.04 | 130754 | 1.46 | 2026-08-12 15:56:26 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54.5 | 65.77 | 54.45 | 54.81 | 65.03 | 10.22 | 18.65 | 383517 | 2.49 | 2026-08-12 15:59:23 | ||
| SBFC Finance Ltd. | SBFC | 93.8 | 94.75 | 93.47 | 93.84 | 94.01 | 0.17 | 0.18 | 4553086 | 42.80 | 2026-08-12 15:59:15 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 570 | 570 | 566 | 568.45 | 566.55 | -1.90 | -0.33 | 139180 | 7.89 | 2026-08-12 09:34:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 141.09 | 141.09 | 133.2 | 140.06 | 133.63 | -6.43 | -4.59 | 252583 | 3.38 | 2026-08-12 15:55:12 | ||
| Senco Gold Ltd. | SENCO | 376 | 379.45 | 343 | 401.25 | 345.65 | -55.60 | -13.86 | 7359766 | 254.39 | 1544 | 227.4 | 2026-08-12 16:00:26 |
| Seshaasai Technologies Ltd. | STYL | 412.45 | 417.9 | 402.35 | 412.45 | 410.85 | -1.60 | -0.39 | 133168 | 5.47 | 2026-08-12 16:00:27 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 249.03 | 250.15 | 245.7 | 249.03 | 249.46 | 0.43 | 0.17 | 314935 | 7.86 | 2026-08-12 09:34:52 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.2 | 27.45 | 26.75 | 27.2 | 26.99 | -0.21 | -0.77 | 20195 | 0.05 | 2026-08-12 15:54:12 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 632.65 | 645.05 | 617.7 | 629.75 | 641.65 | 11.90 | 1.89 | 1099497 | 70.55 | 2026-08-12 15:55:39 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 814.9 | 814.9 | 801.05 | 814.9 | 807.95 | -6.95 | -0.85 | 171961 | 13.89 | 2026-08-12 15:59:11 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 165.5 | 166.56 | 160.62 | 164.61 | 161.37 | -3.24 | -1.97 | 548203 | 8.85 | 2026-08-12 15:59:11 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 160.01 | 176.1 | 159.75 | 167.72 | 173.88 | 6.16 | 3.67 | 1556874 | 27.07 | 2026-08-12 15:58:33 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 229.25 | 253.35 | 229.25 | 241.3 | 253.35 | 12.05 | 4.99 | 875374 | 22.18 | 2026-08-12 16:00:27 | ||
| Standard Engineering Technology Ltd. | SETL | 301.9 | 307 | 286 | 297.3 | 300.05 | 2.75 | 0.92 | 1920788 | 57.63 | 2026-08-12 15:59:50 | ||
| Stanley Lifestyles Ltd. | STANLEY | 144.88 | 144.88 | 141.55 | 143.48 | 142.01 | -1.47 | -1.02 | 66790 | 0.95 | 2026-08-12 15:52:00 | ||
| Studds Accessories Ltd. | STUDDS | 421 | 424.4 | 416.8 | 421.4 | 420.55 | -0.85 | -0.20 | 34475 | 1.45 | 2026-08-12 15:57:29 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1112 | 1146.3 | 1078.1 | 1108.4 | 1103.75 | -4.65 | -0.42 | 275504 | 30.41 | 2026-08-12 16:00:27 | ||
| Sula Vineyards Ltd. | SULA | 152.31 | 153.62 | 150.25 | 152.3 | 151 | -1.30 | -0.85 | 370257 | 5.59 | 699 | 138.6 | 2026-08-12 15:59:11 |
| Suraj Estate Developers Ltd. | SURAJEST | 208.76 | 211.19 | 205.51 | 208.78 | 209.33 | 0.55 | 0.26 | 110654 | 2.32 | 2026-08-12 15:50:20 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 259.9 | 272 | 259.85 | 258.25 | 270.35 | 12.10 | 4.69 | 203580 | 5.50 | 2026-08-12 15:57:39 | ||
| Swiggy Ltd. | SWIGGY | 282 | 282 | 276 | 280.5 | 279.35 | -1.15 | -0.41 | 6996952 | 195.46 | 2026-08-12 15:59:18 | ||
| Tata Capital Ltd. | TATACAP | 367.2 | 370.5 | 364.8 | 367.2 | 367.05 | -0.15 | -0.04 | 1040104 | 38.18 | 2026-08-12 16:00:27 | ||
| Tata Technologies Ltd. | TATATECH | 865.2 | 868.55 | 836 | 865.2 | 842.1 | -23.10 | -2.67 | 1473993 | 124.12 | 2026-08-12 16:00:26 | ||
| TBO Tek Ltd. | TBOTEK | 1637.3 | 1647 | 1590 | 1639.7 | 1596.6 | -43.10 | -2.63 | 91830 | 14.66 | 2026-08-12 16:00:27 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 542 | 551 | 525 | 550.6 | 540.65 | -9.95 | -1.81 | 58478202 | 3161.62 | 2026-08-12 16:00:26 | ||
| Tolins Tyres Ltd. | TOLINS | 102.47 | 103.5 | 97.6 | 102.47 | 100.6 | -1.87 | -1.82 | 48076 | 0.48 | 2026-08-12 15:59:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 478.1 | 481.2 | 457.45 | 478.1 | 465.1 | -13.00 | -2.72 | 213395 | 9.93 | 2026-08-12 16:00:27 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 127.16 | 138 | 125 | 125.88 | 132.31 | 6.43 | 5.11 | 2035339 | 26.93 | 2026-08-12 15:59:42 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126.95 | 137 | 126.74 | 126.11 | 129.03 | 2.92 | 2.32 | 3139526 | 40.51 | 2026-08-12 15:57:31 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.62 | 93.4 | 83.6 | 84.2 | 92.08 | 7.88 | 9.36 | 3575930 | 32.93 | 2026-08-12 16:00:27 | ||
| Uniparts India Ltd. | UNIPARTS | 808.2 | 816 | 790.5 | 806.2 | 813.55 | 7.35 | 0.91 | 139656 | 11.36 | 839 | 296.65 | 2026-08-12 15:59:07 |
| Updater Services Ltd. | UDS | 208 | 211 | 201.61 | 208.28 | 210.06 | 1.78 | 0.85 | 507699 | 10.66 | 2026-08-12 15:50:59 | ||
| Urban Company Ltd. | URBANCO | 139.01 | 141.28 | 137.39 | 139.75 | 139.05 | -0.70 | -0.50 | 1683235 | 23.41 | 2026-08-12 16:00:27 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.05 | 14.24 | 13.95 | 14 | 14.11 | 0.11 | 0.79 | 3007783 | 4.24 | 68.3 | 10.12 | 2026-08-12 15:59:21 |
| Valiant Laboratories Ltd. | VALIANTLAB | 74.76 | 74.76 | 74.76 | 71.2 | 74.76 | 3.56 | 5.00 | 11746 | 0.09 | 2026-08-12 15:51:07 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 106.69 | 108 | 105.25 | 106.69 | 106.21 | -0.48 | -0.45 | 10586 | 0.11 | 2026-08-12 16:00:27 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 97.8 | 97.8 | 92.81 | 97.69 | 92.81 | -4.88 | -5.00 | 912952 | 8.47 | 2026-08-12 09:34:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 161.86 | 161.86 | 158.44 | 160.61 | 159.58 | -1.03 | -0.64 | 1311248 | 20.92 | 2026-08-12 16:00:27 | ||
| Vikran Engineering Ltd. | VIKRAN | 67 | 68.88 | 65.5 | 73.64 | 66.12 | -7.52 | -10.21 | 7668032 | 50.70 | 2026-08-12 15:59:59 | ||
| Vishal Mega Mart Ltd. | VMM | 111 | 111 | 105.45 | 110.25 | 108 | -2.25 | -2.04 | 11426190 | 123.40 | 2026-08-12 15:59:28 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.31 | 40.4 | 35.55 | 40.69 | 37.25 | -3.44 | -8.45 | 2270413 | 8.46 | 2026-08-12 15:57:27 | ||
| VMS TMT Ltd. | VMSTMT | 50.02 | 51.99 | 49.5 | 50.02 | 49.88 | -0.14 | -0.28 | 335119 | 1.67 | 2026-08-12 15:58:55 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 126.76 | 126.76 | 122 | 125.32 | 123.34 | -1.98 | -1.58 | 19611 | 0.24 | 2026-08-12 15:53:10 | ||
| Wework India Management Ltd. | WEWORK | 717 | 724.15 | 704.05 | 719.95 | 708.6 | -11.35 | -1.58 | 85704 | 6.07 | 2026-08-12 15:59:11 | ||
| Xtranet Technologies Ltd. | XTRANET | 154 | 154 | 142.67 | 150.17 | 147 | -3.17 | -2.11 | 353477 | 5.20 | 2026-08-12 09:34:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 862.6 | 880 | 856.05 | 865.7 | 868.85 | 3.15 | 0.36 | 431376 | 37.48 | 919.5 | 306.1 | 2026-08-12 15:54:46 |
| Yatra Online Ltd | YATRA | 115 | 120.4 | 113.15 | 114.31 | 118.99 | 4.68 | 4.09 | 8462912 | 100.70 | 2026-08-12 16:00:27 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 207.5 | 207.5 | 198.5 | 203.64 | 201.71 | -1.93 | -0.95 | 697796 | 14.08 | 2026-08-12 15:59:29 |