Select Exchange & Index:
NIFTYIPO
2323.40
updated on: 13-Jul-2026 [16:14]
Advances - 116 |
Declines - 116 |
Unchanged - 2
Overview
| Open | 2310.30 | Prev. Close | 2321.45 |
|---|---|---|---|
| Day High | 2332.35 | 52 Week High | 2332.35 |
| Day Low | 2300.65 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3662.4 | 3639.4 | -23.00 | -0.63 |
| Aequs Ltd. | 248.78 | 244.69 | -4.09 | -1.64 |
| Afcons Infrastructure Ltd. | 300.9 | 299 | -1.90 | -0.63 |
| Akme Fintrade (India) Ltd. | 9.75 | 9.53 | -0.22 | -2.26 |
| Akums Drugs & Pharmaceuticals Ltd. | 701.95 | 683.85 | -18.10 | -2.58 |
| All Time Plastics Ltd. | 236.45 | 235.25 | -1.20 | -0.51 |
| Allied Blenders And Distillers Ltd. | 648.75 | 626.25 | -22.50 | -3.47 |
| Anlon Healthcare Ltd. | 15.59 | 15.39 | -0.20 | -1.28 |
| Anthem Biosciences Ltd. | 754.7 | 747.65 | -7.05 | -0.93 |
| ASK Automotive Ltd. | 471.85 | 470.35 | -1.50 | -0.32 |
| Avalon Technologies Ltd. | 1768.1 | 1720.9 | -47.20 | -2.67 |
| Awfis Space Solutions Ltd. | 303.2 | 299.2 | -4.00 | -1.32 |
| Azad Engineering Ltd. | 2479.5 | 2378.5 | -101.00 | -4.07 |
| Bharat Coking Coal Ltd. | 37.56 | 37.53 | -0.03 | -0.08 |
| Bharti Hexacom Ltd. | 1604.7 | 1587.4 | -17.30 | -1.08 |
| Blue Jet Healthcare Ltd. | 624.05 | 606.3 | -17.75 | -2.84 |
| BMW Ventures Ltd. | 58.82 | 58.57 | -0.25 | -0.43 |
| Cello World Ltd. | 368.65 | 365.95 | -2.70 | -0.73 |
| Central Mine Planning & Design Institute Ltd. | 267 | 261.68 | -5.32 | -1.99 |
| Clean Max Enviro Energy Solutions Ltd. | 1339.6 | 1305.7 | -33.90 | -2.53 |
| Concord Enviro Systems Ltd. | 352.6 | 332.7 | -19.90 | -5.64 |
| CSM Technologies Ltd. | 100.31 | 99.4 | -0.91 | -0.91 |
| Cyient DLM Ltd. | 545.65 | 525.65 | -20.00 | -3.67 |
| DCX Systems Ltd. | 200.17 | 196.21 | -3.96 | -1.98 |
| Dee Development Engineers Ltd | 698.7 | 672.65 | -26.05 | -3.73 |
| Deepak Builders & Engineers India Ltd. | 8.29 | 8.12 | -0.17 | -2.05 |
| Denta Water And Infra Solutions Ltd. | 353.05 | 345.95 | -7.10 | -2.01 |
| Dharmaj Crop Guard Ltd. | 260 | 256.2 | -3.80 | -1.46 |
| Diffusion Engineers Ltd. | 403.4 | 396.05 | -7.35 | -1.82 |
| Divgi Torqtransfer Systems Ltd. | 967.4 | 959.35 | -8.05 | -0.83 |
| DOMS Industries Ltd. | 2376.2 | 2359.5 | -16.70 | -0.70 |
| Ecos (India) Mobility & Hospitality Ltd. | 129.36 | 128.73 | -0.63 | -0.49 |
| Elin Electronics Ltd. | 100.31 | 99.35 | -0.96 | -0.96 |
| Emcure Pharmaceuticals Ltd. | 1814.4 | 1793.3 | -21.10 | -1.16 |
| EMS Ltd. | 458.15 | 441.15 | -17.00 | -3.71 |
| Enviro Infra Engineers Ltd. | 244.49 | 235.89 | -8.60 | -3.52 |
| ESAF Small Finance Bank Ltd. | 35.73 | 35.43 | -0.30 | -0.84 |
| Exicom Tele-Systems Ltd. | 170.04 | 168.35 | -1.69 | -0.99 |
| Fabtech Technologies Ltd. | 160.02 | 158.27 | -1.75 | -1.09 |
| Fedbank Financial Services Ltd | 159.34 | 157.25 | -2.09 | -1.31 |
| Five-Star Business Finance Ltd. | 546.4 | 544.1 | -2.30 | -0.42 |
| Gala Precision Engineering Ltd. | 1187.7 | 1156.8 | -30.90 | -2.60 |
| Ganesh Consumer Products Ltd. | 189.85 | 189.23 | -0.62 | -0.33 |
| Gem Aromatics Ltd. | 206.54 | 197.28 | -9.26 | -4.48 |
| GK Energy Ltd. | 143.53 | 143.23 | -0.30 | -0.21 |
| Global Health Ltd. | 1336.9 | 1328.1 | -8.80 | -0.66 |
| Global Surfaces Ltd. | 38.99 | 36.47 | -2.52 | -6.46 |
| GNG Electronics Ltd. | 633.85 | 608.55 | -25.30 | -3.99 |
| Go Digit General Insurance Ltd. | 312 | 303.3 | -8.70 | -2.79 |
| Godavari Biorefineries Ltd. | 270.7 | 266.2 | -4.50 | -1.66 |
| Gopal Snacks Ltd. | 268.85 | 267.2 | -1.65 | -0.61 |
| GPT Healthcare Ltd. | 158.11 | 156.8 | -1.31 | -0.83 |
| Highway Infrastructure Ltd. | 45.64 | 45.3 | -0.34 | -0.74 |
| HMA Agro Industries Ltd. | 21.92 | 21.88 | -0.04 | -0.18 |
| IKIO Technologies Ltd. | 210.75 | 204.81 | -5.94 | -2.82 |
| Indian Renewable Energy Development Agency Ltd. | 126.4 | 124.81 | -1.59 | -1.26 |
| Indiqube Spaces Ltd. | 178.11 | 175.05 | -3.06 | -1.72 |
| Inox Green Energy Services Ltd. | 191.66 | 190.58 | -1.08 | -0.56 |
| Inox India Ltd. | 1978 | 1890.7 | -87.30 | -4.41 |
| Interarch Building Solutions Ltd. | 1837.6 | 1834.5 | -3.10 | -0.17 |
| International Gemological Institute Ltd. | 346.9 | 346.1 | -0.80 | -0.23 |
| Inventurus Knowledge Solutions Ltd. | 1928.1 | 1903.4 | -24.70 | -1.28 |
| Jain Resource Recycling Ltd. | 340.65 | 338.5 | -2.15 | -0.63 |
| JG Chemicals Ltd. | 456.35 | 454.35 | -2.00 | -0.44 |
| JNK India Ltd. | 509.35 | 504.95 | -4.40 | -0.86 |
| Kaynes Technology India Ltd. | 3336.1 | 3319.5 | -16.60 | -0.50 |
| Keystone Realtors Ltd | 424.05 | 419.3 | -4.75 | -1.12 |
| Knack Packaging Ltd. | 209.58 | 205.29 | -4.29 | -2.05 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1230.9 | 1224.4 | -6.50 | -0.53 |
| Landmark Cars Ltd. | 424 | 422.9 | -1.10 | -0.26 |
| Laxmi India Finance Ltd. | 110.87 | 108.49 | -2.38 | -2.15 |
| Lenskart Solutions Ltd. | 543.65 | 539.15 | -4.50 | -0.83 |
| LG Electronics India Ltd. | 1564.7 | 1543.5 | -21.20 | -1.35 |
| Manba Finance Ltd. | 138.1 | 136.79 | -1.31 | -0.95 |
| Mangal Electrical Industries Ltd. | 301.1 | 299.7 | -1.40 | -0.46 |
| Mankind Pharma Ltd. | 2525.1 | 2507.5 | -17.60 | -0.70 |
| Midwest Ltd. | 1332.3 | 1324.8 | -7.50 | -0.56 |
| Northern ARC Capital Ltd. | 325.3 | 324.95 | -0.35 | -0.11 |
| Nova Agritech Ltd. | 23.59 | 23.13 | -0.46 | -1.95 |
| Om Power Transmission Ltd. | 176.16 | 175.58 | -0.58 | -0.33 |
| Oswal Pumps Ltd. | 410.3 | 408 | -2.30 | -0.56 |
| Pace Digitek Ltd. | 216.2 | 212.24 | -3.96 | -1.83 |
| Physicswallah Ltd. | 147.43 | 142.62 | -4.81 | -3.26 |
| Premier Energies Ltd. | 1117.2 | 1109.5 | -7.70 | -0.69 |
| Prostarm Info Systems Ltd. | 132.11 | 131.23 | -0.88 | -0.67 |
| Pyramid Technoplast Ltd. | 165.47 | 163.53 | -1.94 | -1.17 |
| Radiant Cash Management Services Ltd. | 38.07 | 37.83 | -0.24 | -0.63 |
| Rashi Peripherals Ltd. | 783.05 | 778.35 | -4.70 | -0.60 |
| Ratnaveer Precision Engineering Ltd. | 180.01 | 179.73 | -0.28 | -0.16 |
| Rishabh Instruments Ltd. | 662.1 | 659.9 | -2.20 | -0.33 |
| RK Swamy Ltd. | 103.18 | 101.58 | -1.60 | -1.55 |
| Sagility Ltd. | 42.53 | 42.03 | -0.50 | -1.18 |
| Sai Parenteral's Ltd. | 588.1 | 586.15 | -1.95 | -0.33 |
| Saraswati Saree Depot Ltd. | 55.73 | 55.45 | -0.28 | -0.50 |
| Shadowfax Technologies Ltd. | 228.13 | 222.61 | -5.52 | -2.42 |
| Signatureglobal (India) Ltd. | 848.85 | 846.5 | -2.35 | -0.28 |
| Sri Lotus Developers And Realty Ltd. | 145.42 | 144.46 | -0.96 | -0.66 |
| Standard Engineering Technology Ltd. | 290.7 | 277.55 | -13.15 | -4.52 |
| Studds Accessories Ltd. | 461.35 | 459.65 | -1.70 | -0.37 |
| Suraksha Diagnostic Ltd. | 264.3 | 260.95 | -3.35 | -1.27 |
| Swiggy Ltd. | 273.25 | 266.77 | -6.48 | -2.37 |
| TBO Tek Ltd. | 1504.9 | 1504.1 | -0.80 | -0.05 |
| Tenneco Clean Air India Ltd. | 589.55 | 584.1 | -5.45 | -0.92 |
| Tolins Tyres Ltd. | 104.8 | 104.04 | -0.76 | -0.73 |
| TruAlt Bioenergy Ltd. | 440.9 | 435.45 | -5.45 | -1.24 |
| Turtlemint Fintech Solutions Ltd. | 136.78 | 136.18 | -0.60 | -0.44 |
| TVS Supply Chain Solutions Ltd. | 141.66 | 138.03 | -3.63 | -2.56 |
| Unicommerce eSolutions Ltd. | 88.59 | 88.16 | -0.43 | -0.49 |
| Uniparts India Ltd. | 704.95 | 694.8 | -10.15 | -1.44 |
| Updater Services Ltd. | 199.21 | 196.44 | -2.77 | -1.39 |
| Vibhor Steel Tubes Ltd. | 114.47 | 112.52 | -1.95 | -1.70 |
| Vidya Wires Ltd. | 97.06 | 96.35 | -0.71 | -0.73 |
| Vikram Solar Ltd. | 203.35 | 195.24 | -8.11 | -3.99 |
| Vishal Mega Mart Ltd. | 118.79 | 116.21 | -2.58 | -2.17 |
| VMS TMT Ltd. | 46.33 | 45.99 | -0.34 | -0.73 |
| Yatra Online Ltd | 114.16 | 114.12 | -0.04 | -0.04 |
Market Stats
Advances
116
Declines
116
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 530 | 545.2 | 525.35 | 534.55 | 535.9 | 1.35 | 0.25 | 464023 | 24.87 | 2026-07-13 15:51:48 | ||
| Aastha Spintex Ltd. | AASTHA | 129.02 | 129.02 | 129.01 | 122.88 | 129.01 | 6.13 | 4.99 | 813673 | 10.50 | 2026-07-13 15:52:11 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 375 | 384.4 | 365.55 | 377 | 378.8 | 1.80 | 0.48 | 1374154 | 52.05 | 2026-07-13 15:57:08 | ||
| Aditya Infotech Ltd. | CPPLUS | 3640 | 3750 | 3610 | 3662.4 | 3639.4 | -23.00 | -0.63 | 149286 | 54.33 | 2026-07-13 16:04:15 | ||
| Advance Agrolife Ltd. | ADVANCE | 110.77 | 115.87 | 110.25 | 110.49 | 113.67 | 3.18 | 2.88 | 331686 | 3.77 | 2026-07-13 16:04:15 | ||
| Aequs Ltd. | AEQUS | 248.5 | 251.19 | 243.66 | 248.78 | 244.69 | -4.09 | -1.64 | 5223952 | 127.82 | 2026-07-13 15:59:53 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 409.95 | 432.75 | 408.1 | 413.55 | 421.5 | 7.95 | 1.92 | 1382985 | 58.29 | 2026-07-13 15:57:34 | ||
| Afcons Infrastructure Ltd. | AFCONS | 299 | 300.1 | 295.9 | 300.9 | 299 | -1.90 | -0.63 | 244772 | 7.32 | 2026-07-13 15:58:25 | ||
| Ajax Engineering Ltd. | AJAXENGG | 540.05 | 599.7 | 535 | 545.2 | 599.7 | 54.50 | 10.00 | 329724 | 19.77 | 2026-07-13 15:59:08 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.74 | 9.9 | 9.41 | 9.75 | 9.53 | -0.22 | -2.26 | 482591 | 0.46 | 2026-07-13 15:55:48 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 694 | 714.7 | 681.05 | 701.95 | 683.85 | -18.10 | -2.58 | 370101 | 25.31 | 2026-07-13 15:59:17 | ||
| All Time Plastics Ltd. | ALLTIME | 236.79 | 238.28 | 232.27 | 236.45 | 235.25 | -1.20 | -0.51 | 19428 | 0.46 | 2026-07-13 15:54:38 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 645 | 645 | 623.1 | 648.75 | 626.25 | -22.50 | -3.47 | 545441 | 34.16 | 2026-07-13 15:58:02 | ||
| Amagi Media Labs Ltd. | AMAGI | 580.2 | 591 | 563.05 | 580.2 | 583.2 | 3.00 | 0.52 | 429349 | 25.04 | 2026-07-13 15:51:41 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 177 | 184 | 177 | 177.11 | 179.8 | 2.69 | 1.52 | 651607 | 11.72 | 2026-07-13 15:58:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 565 | 584 | 565 | 570.45 | 580.85 | 10.40 | 1.82 | 422245 | 24.53 | 2026-07-13 15:51:39 | ||
| Anlon Healthcare Ltd. | AHCL | 15.52 | 15.67 | 15.35 | 15.59 | 15.39 | -0.20 | -1.28 | 1468438 | 2.26 | 2026-07-13 15:56:51 | ||
| Anthem Biosciences Ltd. | ANTHEM | 753.55 | 754.05 | 744.25 | 754.7 | 747.65 | -7.05 | -0.93 | 299433 | 22.39 | 2026-07-13 16:04:15 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.85 | 133 | 126.1 | 127.65 | 131.26 | 3.61 | 2.83 | 527719 | 6.93 | 2026-07-13 15:58:02 | ||
| Archean Chemical Industries Ltd. | ACI | 524.95 | 533.5 | 520.2 | 527.45 | 529.25 | 1.80 | 0.34 | 56890 | 3.01 | 837.7 | 408.35 | 2026-07-13 15:51:50 |
| ASK Automotive Ltd. | ASKAUTOLTD | 469.9 | 479.2 | 465.15 | 471.85 | 470.35 | -1.50 | -0.32 | 142910 | 6.72 | 2026-07-13 15:52:41 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1699.9 | 1780.1 | 1665.7 | 1695.4 | 1709.8 | 14.40 | 0.85 | 79092 | 13.52 | 2026-07-13 15:57:49 | ||
| Avalon Technologies Ltd. | AVALON | 1748.1 | 1748.8 | 1685 | 1768.1 | 1720.9 | -47.20 | -2.67 | 175440 | 30.19 | 1853 | 348 | 2026-07-13 15:51:41 |
| Awfis Space Solutions Ltd. | AWFIS | 300.3 | 306.05 | 298.5 | 303.2 | 299.2 | -4.00 | -1.32 | 283229 | 8.47 | 2026-07-13 15:59:47 | ||
| Azad Engineering Ltd. | AZAD | 2450 | 2530 | 2358 | 2479.5 | 2378.5 | -101.00 | -4.07 | 1043614 | 248.22 | 2026-07-13 15:58:38 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 291 | 311.6 | 289.5 | 300.3 | 307.05 | 6.75 | 2.25 | 171870 | 5.28 | 2026-07-13 15:58:21 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.39 | 89.44 | 86.8 | 88.07 | 88.57 | 0.50 | 0.57 | 4455191 | 39.46 | 2026-07-13 16:04:15 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.24 | 37.74 | 36.95 | 37.56 | 37.53 | -0.03 | -0.08 | 9082069 | 34.09 | 2026-07-13 15:59:49 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1595 | 1610.9 | 1578 | 1604.7 | 1587.4 | -17.30 | -1.08 | 166332 | 26.40 | 2026-07-13 15:51:40 | ||
| Bikaji Foods International Ltd. | BIKAJI | 637 | 651.65 | 635 | 643.3 | 643.45 | 0.15 | 0.02 | 83172 | 5.35 | 1007.95 | 303 | 2026-07-13 15:55:29 |
| Billionbrains Garage Ventures Ltd. | GROWW | 202.19 | 209.73 | 201 | 204.47 | 208.18 | 3.71 | 1.81 | 36096879 | 751.46 | 2026-07-13 16:04:15 | ||
| BlackBuck Ltd. | BLACKBUCK | 573.1 | 596.25 | 562.8 | 578.9 | 583.35 | 4.45 | 0.77 | 520889 | 30.39 | 2026-07-13 15:57:39 | ||
| BLS E-Services Ltd. | BLSE | 263.9 | 269.8 | 259.03 | 263.25 | 265.57 | 2.32 | 0.88 | 361255 | 9.59 | 2026-07-13 15:56:47 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 605 | 615.9 | 601 | 624.05 | 606.3 | -17.75 | -2.84 | 1288914 | 78.15 | 2026-07-13 15:57:26 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.52 | 59.78 | 57.52 | 58.82 | 58.57 | -0.25 | -0.43 | 86944 | 0.51 | 2026-07-13 15:51:41 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 210 | 219.95 | 209.5 | 212.25 | 215.89 | 3.64 | 1.71 | 2180196 | 47.07 | 2026-07-13 15:59:35 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.75 | 64.59 | 62.93 | 63.94 | 64.01 | 0.07 | 0.11 | 62319 | 0.40 | 2026-07-13 15:51:38 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 145.95 | 158.8 | 145.95 | 144.03 | 147.3 | 3.27 | 2.27 | 25473742 | 375.23 | 2026-07-13 15:58:42 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 253.47 | 266.99 | 252.53 | 253.47 | 265.16 | 11.69 | 4.61 | 1173690 | 31.12 | 2026-07-13 15:59:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 505.55 | 510.7 | 500.3 | 502.9 | 504.05 | 1.15 | 0.23 | 54313 | 2.74 | 2026-07-13 16:04:15 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 290 | 303.95 | 288.05 | 294.25 | 298.55 | 4.30 | 1.46 | 116144 | 3.47 | 2026-07-13 15:55:36 | ||
| Cello World Ltd. | CELLO | 366.9 | 371 | 363.05 | 368.65 | 365.95 | -2.70 | -0.73 | 183253 | 6.71 | 2026-07-13 15:59:12 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 265.5 | 269.88 | 260.61 | 267 | 261.68 | -5.32 | -1.99 | 1611524 | 42.17 | 2026-07-13 16:04:15 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1322.4 | 1362 | 1301 | 1339.6 | 1305.7 | -33.90 | -2.53 | 84333 | 11.01 | 2026-07-13 16:04:15 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 223.95 | 235.2 | 221.3 | 223.5 | 229.3 | 5.80 | 2.60 | 1545077 | 35.43 | 2026-07-13 16:04:15 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1296.1 | 1360 | 1271 | 1304.7 | 1351.7 | 47.00 | 3.60 | 150971 | 20.41 | 2026-07-13 15:58:37 | ||
| Concord Enviro Systems Ltd. | CEWATER | 348 | 348 | 331 | 352.6 | 332.7 | -19.90 | -5.64 | 355821 | 11.84 | 2026-07-13 15:59:51 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.84 | 87.98 | 85.06 | 85.62 | 87.16 | 1.54 | 1.80 | 69814 | 0.61 | 2026-07-13 15:54:37 | ||
| CSM Technologies Ltd. | CSM | 100.31 | 100.31 | 95.6 | 100.31 | 99.4 | -0.91 | -0.91 | 184628 | 1.84 | 2026-07-13 15:56:28 | ||
| Cyient DLM Ltd. | CYIENTDLM | 540.55 | 554.3 | 512.15 | 545.65 | 525.65 | -20.00 | -3.67 | 702854 | 36.95 | 883.8 | 265.2 | 2026-07-13 15:59:58 |
| DCX Systems Ltd. | DCXINDIA | 199.8 | 199.8 | 195.32 | 200.17 | 196.21 | -3.96 | -1.98 | 527152 | 10.34 | 451.9 | 138 | 2026-07-13 15:59:12 |
| Dee Development Engineers Ltd | DEEDEV | 695 | 695 | 665.65 | 698.7 | 672.65 | -26.05 | -3.73 | 86848 | 5.84 | 2026-07-13 15:58:50 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.02 | 8.5 | 8.02 | 8.29 | 8.12 | -0.17 | -2.05 | 141313 | 0.11 | 2026-07-13 15:55:49 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 348.9 | 356.3 | 344.05 | 353.05 | 345.95 | -7.10 | -2.01 | 436101 | 15.09 | 2026-07-13 15:59:51 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260 | 261 | 255 | 260 | 256.2 | -3.80 | -1.46 | 10529 | 0.27 | 389.65 | 137 | 2026-07-13 15:51:40 |
| Diffusion Engineers Ltd. | DIFFNKG | 405 | 417.6 | 387.45 | 403.4 | 396.05 | -7.35 | -1.82 | 152115 | 6.02 | 2026-07-13 15:59:52 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 968 | 988.9 | 950.7 | 967.4 | 959.35 | -8.05 | -0.83 | 41329 | 3.96 | 1150 | 410.1 | 2026-07-13 15:53:52 |
| DOMS Industries Ltd. | DOMS | 2350 | 2385 | 2334.7 | 2376.2 | 2359.5 | -16.70 | -0.70 | 34730 | 8.19 | 2026-07-13 15:54:31 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 479 | 503.45 | 475 | 481.55 | 497.85 | 16.30 | 3.38 | 202780 | 10.10 | 2026-07-13 15:51:41 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 128.7 | 129.95 | 126 | 129.36 | 128.73 | -0.63 | -0.49 | 17169 | 0.22 | 2026-07-13 15:55:54 | ||
| Elin Electronics Ltd. | ELIN | 99.1 | 100.7 | 98.96 | 100.31 | 99.35 | -0.96 | -0.96 | 62485 | 0.62 | 282 | 93.65 | 2026-07-13 15:54:17 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1809.1 | 1839 | 1785.5 | 1814.4 | 1793.3 | -21.10 | -1.16 | 87267 | 15.65 | 2026-07-13 15:55:07 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333 | 345.85 | 332 | 333.25 | 339.2 | 5.95 | 1.79 | 2235631 | 75.83 | 2026-07-13 16:04:15 | ||
| EMS Ltd. | EMSLIMITED | 455 | 464.7 | 437.5 | 458.15 | 441.15 | -17.00 | -3.71 | 1460145 | 64.41 | 2026-07-13 16:04:15 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1195 | 1250 | 1195 | 1210.9 | 1241.8 | 30.90 | 2.55 | 53735 | 6.67 | 2026-07-13 15:51:40 | ||
| Enviro Infra Engineers Ltd. | EIEL | 241.9 | 241.9 | 235.1 | 244.49 | 235.89 | -8.60 | -3.52 | 2318472 | 54.69 | 2026-07-13 15:59:53 | ||
| EPACK Durable Ltd. | EPACK | 231.01 | 242.98 | 229.64 | 233.34 | 241.8 | 8.46 | 3.63 | 1375863 | 33.27 | 2026-07-13 15:58:46 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 263.21 | 280.97 | 260.54 | 265.51 | 278.32 | 12.81 | 4.82 | 1772186 | 49.32 | 2026-07-13 15:59:53 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.5 | 37.1 | 35 | 35.73 | 35.43 | -0.30 | -0.84 | 1824110 | 6.46 | 2026-07-13 15:55:42 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 169 | 175.7 | 164.67 | 170.04 | 168.35 | -1.69 | -0.99 | 2004738 | 33.75 | 2026-07-13 15:56:17 | ||
| Fabtech Technologies Ltd. | FABTECH | 158 | 161.09 | 156 | 160.02 | 158.27 | -1.75 | -1.09 | 199452 | 3.16 | 2026-07-13 15:51:41 | ||
| Fedbank Financial Services Ltd | FEDFINA | 158.51 | 163.89 | 155.62 | 159.34 | 157.25 | -2.09 | -1.31 | 2795517 | 43.96 | 2026-07-13 15:58:58 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 547.95 | 548.2 | 538.65 | 546.4 | 544.1 | -2.30 | -0.42 | 368574 | 20.05 | 943.75 | 338.15 | 2026-07-13 15:57:20 |
| Flair Writing Industries Ltd. | FLAIR | 260.95 | 269.9 | 259 | 260.15 | 264.15 | 4.00 | 1.54 | 233854 | 6.18 | 2026-07-13 15:59:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 379 | 401.8 | 372.6 | 382.7 | 401.1 | 18.40 | 4.81 | 1388192 | 55.68 | 2026-07-13 16:04:15 | ||
| Fusion Finance Ltd. | FUSION | 231.9 | 243 | 229.21 | 234.04 | 237.14 | 3.10 | 1.32 | 1244458 | 29.51 | 691 | 123.96 | 2026-07-13 15:58:43 |
| Gala Precision Engineering Ltd. | GALAPREC | 1176.5 | 1183.7 | 1143.5 | 1187.7 | 1156.8 | -30.90 | -2.60 | 61399 | 7.10 | 2026-07-13 15:51:41 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 200.4 | 208 | 200.4 | 203.15 | 206.12 | 2.97 | 1.46 | 791984 | 16.32 | 2026-07-13 16:04:15 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 189.6 | 189.6 | 187.55 | 189.85 | 189.23 | -0.62 | -0.33 | 16053 | 0.30 | 2026-07-13 15:51:40 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 175.97 | 187.6 | 173.01 | 177.18 | 183.04 | 5.86 | 3.31 | 1160150 | 21.24 | 2026-07-13 15:59:45 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 122.38 | 130.48 | 121 | 124.27 | 130.02 | 5.75 | 4.63 | 438555 | 5.70 | 2026-07-13 15:56:03 | ||
| Gem Aromatics Ltd. | GEMAROMA | 205.89 | 205.89 | 195.22 | 206.54 | 197.28 | -9.26 | -4.48 | 190889 | 3.77 | 2026-07-13 16:04:15 | ||
| GK Energy Ltd. | GKENERGY | 140.7 | 146.44 | 140.7 | 143.53 | 143.23 | -0.30 | -0.21 | 710048 | 10.17 | 2026-07-13 15:59:41 | ||
| Global Health Ltd. | MEDANTA | 1336 | 1347.9 | 1322.6 | 1336.9 | 1328.1 | -8.80 | -0.66 | 81717 | 10.85 | 1513.9 | 390.55 | 2026-07-13 15:51:40 |
| Global Surfaces Ltd. | GSLSU | 39.8 | 41.5 | 35.55 | 38.99 | 36.47 | -2.52 | -6.46 | 715756 | 2.61 | 333 | 35.55 | 2026-07-13 16:04:15 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.7 | 41.4 | 40.11 | 40.73 | 41 | 0.27 | 0.66 | 12471 | 0.05 | 2026-07-13 15:43:18 | ||
| Glottis Ltd. | GLOTTIS | 65.16 | 67.25 | 65.16 | 66.5 | 67.04 | 0.54 | 0.81 | 55313 | 0.37 | 2026-07-13 15:57:32 | ||
| GNG Electronics Ltd. | EBGNG | 622 | 637.3 | 602.2 | 633.85 | 608.55 | -25.30 | -3.99 | 272441 | 16.58 | 2026-07-13 16:04:15 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 311.85 | 311.85 | 302 | 312 | 303.3 | -8.70 | -2.79 | 379859 | 11.52 | 2026-07-13 15:59:11 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 271.35 | 271.35 | 263.3 | 270.7 | 266.2 | -4.50 | -1.66 | 128989 | 3.43 | 2026-07-13 15:51:41 | ||
| Gopal Snacks Ltd. | GOPAL | 271.95 | 271.95 | 266.3 | 268.85 | 267.2 | -1.65 | -0.61 | 71845 | 1.92 | 2026-07-13 15:59:30 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 156 | 158.11 | 153.46 | 158.11 | 156.8 | -1.31 | -0.83 | 81207 | 1.27 | 2026-07-13 15:52:34 | ||
| GSP Crop science Ltd. | GSPCROP | 413.4 | 437.5 | 403.05 | 410.75 | 431.95 | 21.20 | 5.16 | 289295 | 12.50 | 2026-07-13 15:51:41 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 132.54 | 138.49 | 130.75 | 132.55 | 133.9 | 1.35 | 1.02 | 646921 | 8.66 | 2026-07-13 15:52:21 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1582.3 | 1600 | 1555.2 | 1582.3 | 1593 | 10.70 | 0.68 | 49564 | 7.90 | 2026-07-13 15:59:25 | ||
| HDB Financial Services Ltd. | HDBFS | 749 | 758.95 | 743 | 755.45 | 756.25 | 0.80 | 0.11 | 498426 | 37.69 | 2026-07-13 15:59:26 | ||
| Hexaware Technologies Ltd. | HEXT | 548.7 | 574.95 | 545.05 | 550.25 | 566.2 | 15.95 | 2.90 | 888478 | 50.31 | 2026-07-13 16:04:15 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.64 | 45.8 | 45.05 | 45.64 | 45.3 | -0.34 | -0.74 | 35264 | 0.16 | 2026-07-13 15:47:44 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.08 | 21.75 | 21.92 | 21.88 | -0.04 | -0.18 | 160679 | 0.35 | 839.9 | 21.25 | 2026-07-13 15:59:33 |
| Honasa Consumer Ltd. | HONASA | 468.85 | 478.5 | 461 | 472.1 | 472.25 | 0.15 | 0.03 | 672975 | 31.78 | 2026-07-13 15:55:54 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 2000.1 | 1943.5 | 1984.9 | 1994.4 | 9.50 | 0.48 | 450442 | 89.84 | 2026-07-13 15:59:03 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3164.9 | 3256 | 3139.5 | 3159.6 | 3205.6 | 46.00 | 1.46 | 1006232 | 322.56 | 2026-07-13 15:59:21 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 895 | 935 | 893 | 900.75 | 907.5 | 6.75 | 0.75 | 428508 | 38.89 | 1343.95 | 304.2 | 2026-07-13 15:59:10 |
| IKIO Technologies Ltd. | IKIO | 205.1 | 211.4 | 202.37 | 210.75 | 204.81 | -5.94 | -2.82 | 770957 | 15.79 | 477 | 103.53 | 2026-07-13 16:04:15 |
| Indegene Ltd. | INDGN | 508.5 | 515 | 502.2 | 509.3 | 511.55 | 2.25 | 0.44 | 164831 | 8.43 | 2026-07-13 15:56:10 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 800.2 | 829.25 | 790.85 | 800.05 | 823.15 | 23.10 | 2.89 | 133011 | 10.95 | 2026-07-13 15:51:40 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.25 | 125.4 | 123.5 | 126.4 | 124.81 | -1.59 | -1.26 | 3752022 | 46.83 | 2026-07-13 15:58:54 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 179 | 180 | 172.2 | 178.11 | 175.05 | -3.06 | -1.72 | 48384 | 0.85 | 2026-07-13 15:55:32 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 156.4 | 161.05 | 152.5 | 157.33 | 158.9 | 1.57 | 1.00 | 328875 | 5.23 | 2026-07-13 15:59:55 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.02 | 77 | 70.5 | 71.93 | 75.42 | 3.49 | 4.85 | 416865 | 3.14 | 2026-07-13 15:54:52 | ||
| Innova Captab Ltd. | INNOVACAP | 995.7 | 1010.1 | 983.85 | 989.35 | 1000.1 | 10.75 | 1.09 | 23617 | 2.36 | 2026-07-13 15:52:30 | ||
| Innovision Ltd. | INNOVISION | 296.75 | 307.95 | 289.3 | 289.3 | 290.45 | 1.15 | 0.40 | 178168 | 5.17 | 2026-07-13 15:57:13 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 190 | 191.75 | 187.39 | 191.66 | 190.58 | -1.08 | -0.56 | 474093 | 9.04 | 279 | 38.4 | 2026-07-13 15:58:02 |
| Inox India Ltd. | INOXINDIA | 1970 | 1989 | 1881.7 | 1978 | 1890.7 | -87.30 | -4.41 | 319918 | 60.49 | 2026-07-13 16:04:15 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1837.6 | 1857.8 | 1820 | 1837.6 | 1834.5 | -3.10 | -0.17 | 20330 | 3.73 | 2026-07-13 15:51:42 | ||
| International Gemological Institute Ltd. | IGIL | 345.25 | 347.5 | 339 | 346.9 | 346.1 | -0.80 | -0.23 | 293558 | 10.16 | 2026-07-13 15:53:31 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1928.1 | 1932 | 1890 | 1928.1 | 1903.4 | -24.70 | -1.28 | 134917 | 25.68 | 2026-07-13 15:59:57 | ||
| IRM Energy Ltd. | IRMENERGY | 263.05 | 268.35 | 261.05 | 263.5 | 266 | 2.50 | 0.95 | 62801 | 1.67 | 2026-07-13 15:48:07 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 305 | 321.45 | 303.2 | 305.95 | 309.1 | 3.15 | 1.03 | 660350 | 20.41 | 2026-07-13 15:59:47 | ||
| Jain Resource Recycling Ltd. | JAINREC | 339.95 | 342.5 | 335.4 | 340.65 | 338.5 | -2.15 | -0.63 | 738415 | 25.00 | 2026-07-13 15:59:16 | ||
| Jana Small Finance Bank Ltd. | JSFB | 474.1 | 492 | 474.1 | 474.1 | 486.75 | 12.65 | 2.67 | 1076817 | 52.41 | 2026-07-13 15:52:22 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 520.55 | 528.6 | 515.2 | 520.75 | 524.9 | 4.15 | 0.80 | 91815 | 4.82 | 2026-07-13 16:04:15 | ||
| JG Chemicals Ltd. | JGCHEM | 459.7 | 464.25 | 451.2 | 456.35 | 454.35 | -2.00 | -0.44 | 224575 | 10.20 | 2026-07-13 15:55:46 | ||
| JNK India Ltd. | JNKINDIA | 509.35 | 509.85 | 495.55 | 509.35 | 504.95 | -4.40 | -0.86 | 300492 | 15.17 | 2026-07-13 15:52:16 | ||
| JSW Cement Ltd. | JSWCEMENT | 137.85 | 139.65 | 136.95 | 138.22 | 138.29 | 0.07 | 0.05 | 3029827 | 41.90 | 2026-07-13 15:59:45 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 331.95 | 355.8 | 331.7 | 330.05 | 351.2 | 21.15 | 6.41 | 14799789 | 519.77 | 2026-07-13 15:59:34 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.92 | 201.95 | 193.01 | 198.92 | 199.95 | 1.03 | 0.52 | 141149 | 2.82 | 2026-07-13 15:50:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1448 | 1467.1 | 1441 | 1455.8 | 1463.7 | 7.90 | 0.54 | 15912 | 2.33 | 2026-07-13 15:52:24 | ||
| Kaynes Technology India Ltd. | KAYNES | 3300 | 3332.8 | 3270.1 | 3336.1 | 3319.5 | -16.60 | -0.50 | 796963 | 264.55 | 7822 | 666.8 | 2026-07-13 15:59:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 415 | 425.5 | 405.75 | 424.05 | 419.3 | -4.75 | -1.12 | 140094 | 5.87 | 801.05 | 358.8 | 2026-07-13 15:51:39 |
| KFin Technologies Ltd. | KFINTECH | 900 | 930 | 891.1 | 901.1 | 925.85 | 24.75 | 2.75 | 1888791 | 174.87 | 1641.35 | 272 | 2026-07-13 15:59:10 |
| Knack Packaging Ltd. | KNACK | 209.48 | 217.23 | 203.14 | 209.58 | 205.29 | -4.29 | -2.05 | 7234507 | 148.52 | 2026-07-13 15:59:56 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1210 | 1232 | 1206 | 1230.9 | 1224.4 | -6.50 | -0.53 | 64362 | 7.88 | 2026-07-13 15:57:49 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 601.75 | 603.45 | 600 | 600.6 | 600.6 | 0.00 | 0.00 | 3006 | 0.18 | 2026-07-13 15:51:38 | ||
| Landmark Cars Ltd. | LANDMARK | 420.05 | 432.95 | 419.75 | 424 | 422.9 | -1.10 | -0.26 | 93979 | 3.97 | 905 | 329.8 | 2026-07-13 15:51:42 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 109.95 | 111.79 | 107.1 | 110.87 | 108.49 | -2.38 | -2.15 | 41076 | 0.45 | 2026-07-13 15:53:19 | ||
| Le Travenues Technology Ltd. | IXIGO | 204.91 | 212.9 | 202 | 207.18 | 210.43 | 3.25 | 1.57 | 1193585 | 25.12 | 2026-07-13 15:59:17 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 495.5 | 509.4 | 495.5 | 501 | 501.2 | 0.20 | 0.04 | 396751 | 19.89 | 2026-07-13 15:52:09 | ||
| Lenskart Solutions Ltd. | LENSKART | 540.85 | 545.8 | 535.2 | 543.65 | 539.15 | -4.50 | -0.83 | 1550656 | 83.60 | 2026-07-13 15:58:36 | ||
| LG Electronics India Ltd. | LGEINDIA | 1561.6 | 1568.9 | 1537.3 | 1564.7 | 1543.5 | -21.20 | -1.35 | 379922 | 58.64 | 2026-07-13 15:59:31 | ||
| M&B Engineering Ltd. | MBEL | 320 | 344.6 | 315.55 | 319.6 | 337.7 | 18.10 | 5.66 | 441489 | 14.91 | 2026-07-13 15:57:34 | ||
| Mamata Machinery Ltd. | MAMATA | 380 | 396.15 | 377 | 380.1 | 387.7 | 7.60 | 2.00 | 81347 | 3.15 | 2026-07-13 15:56:27 | ||
| Manba Finance Ltd. | MANBA | 136.39 | 139.5 | 136.3 | 138.1 | 136.79 | -1.31 | -0.95 | 66129 | 0.90 | 2026-07-13 15:54:17 | ||
| Mangal Electrical Industries Ltd. | MEIL | 300 | 302.6 | 294.15 | 301.1 | 299.7 | -1.40 | -0.46 | 12562 | 0.38 | 2026-07-13 15:31:11 | ||
| Mankind Pharma Ltd. | MANKIND | 2525.1 | 2535.5 | 2493.5 | 2525.1 | 2507.5 | -17.60 | -0.70 | 289767 | 72.66 | 3054.8 | 1242 | 2026-07-13 15:57:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155.9 | 168.5 | 155.23 | 156.15 | 165.14 | 8.99 | 5.76 | 178094 | 2.94 | 2026-07-13 15:51:41 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 355 | 368.5 | 351.8 | 357.8 | 365.55 | 7.75 | 2.17 | 67957 | 2.48 | 2026-07-13 15:56:32 | ||
| Midwest Ltd. | MIDWESTLTD | 1311 | 1352.9 | 1305.3 | 1332.3 | 1324.8 | -7.50 | -0.56 | 8789 | 1.16 | 2026-07-13 15:46:20 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.16 | 14.72 | 14.03 | 14.2 | 14.25 | 0.05 | 0.35 | 65063082 | 92.71 | 2026-07-13 15:59:28 | ||
| Mukka Proteins Ltd. | MUKKA | 23.44 | 25 | 23.28 | 23.08 | 24 | 0.92 | 3.99 | 326476 | 0.78 | 2026-07-13 15:58:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 239.56 | 252 | 235.55 | 235.26 | 246.31 | 11.05 | 4.70 | 4269106 | 105.15 | 2026-07-13 15:59:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 4250.1 | 4420 | 4212 | 4305 | 4400 | 95.00 | 2.21 | 962104 | 423.33 | 5244 | 742.7 | 2026-07-13 16:04:15 |
| Northern ARC Capital Ltd. | NORTHARC | 326.45 | 334 | 323 | 325.3 | 324.95 | -0.35 | -0.11 | 1671776 | 54.32 | 2026-07-13 15:59:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.69 | 23.89 | 23.01 | 23.59 | 23.13 | -0.46 | -1.95 | 105564 | 0.24 | 2026-07-13 15:43:17 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.6 | 95.19 | 92.8 | 94.1 | 94.55 | 0.45 | 0.48 | 2582187 | 24.41 | 2026-07-13 15:59:26 | ||
| Om Power Transmission Ltd. | OMPOWER | 176.17 | 179.97 | 174.71 | 176.16 | 175.58 | -0.58 | -0.33 | 110243 | 1.94 | 2026-07-13 15:51:41 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 216.96 | 231.2 | 216.02 | 221.45 | 225.29 | 3.84 | 1.73 | 6495943 | 146.35 | 2026-07-13 16:04:15 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 319.5 | 329.8 | 318.15 | 320.8 | 324.85 | 4.05 | 1.26 | 2789052 | 90.60 | 2026-07-13 15:51:39 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 409.05 | 413.8 | 402.05 | 410.3 | 408 | -2.30 | -0.56 | 425085 | 17.34 | 2026-07-13 15:57:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 215.81 | 219.94 | 211.01 | 216.2 | 212.24 | -3.96 | -1.83 | 3156551 | 66.99 | 2026-07-13 15:59:17 | ||
| Patel Retail Ltd. | PATELRMART | 225.9 | 230.57 | 222.41 | 225.44 | 227.18 | 1.74 | 0.77 | 244186 | 5.55 | 2026-07-13 15:51:40 | ||
| Physicswallah Ltd. | PWL | 147 | 147.45 | 141.2 | 147.43 | 142.62 | -4.81 | -3.26 | 5707220 | 81.40 | 2026-07-13 15:59:45 | ||
| Pine Labs Ltd. | PINELABS | 146 | 156.6 | 145.31 | 145.27 | 155.14 | 9.87 | 6.79 | 50633391 | 785.53 | 2026-07-13 15:59:22 | ||
| Platinum Industries Ltd. | PLATIND | 227.49 | 234.8 | 226.05 | 228 | 231.08 | 3.08 | 1.35 | 71464 | 1.65 | 2026-07-13 15:52:12 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 583 | 611 | 582.5 | 588.05 | 598.35 | 10.30 | 1.75 | 657534 | 39.34 | 2026-07-13 15:58:24 | ||
| Popular Vehicles & Services Ltd. | PVSL | 93.3 | 94.5 | 92.53 | 93.45 | 93.95 | 0.50 | 0.54 | 11298 | 0.11 | 2026-07-13 15:51:40 | ||
| Powerica Ltd. | POWERICA | 546 | 586.95 | 546 | 567.25 | 574.35 | 7.10 | 1.25 | 381826 | 21.93 | 2026-07-13 15:57:33 | ||
| Premier Energies Ltd. | PREMIERENE | 1114.9 | 1119.8 | 1098.1 | 1117.2 | 1109.5 | -7.70 | -0.69 | 1108267 | 122.96 | 2026-07-13 15:56:23 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 130.7 | 132.39 | 130.05 | 132.11 | 131.23 | -0.88 | -0.67 | 104727 | 1.37 | 2026-07-13 15:58:51 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164 | 167.69 | 162 | 165.47 | 163.53 | -1.94 | -1.17 | 24854 | 0.41 | 2026-07-13 15:58:20 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1225 | 1237 | 1176 | 1212.3 | 1217.4 | 5.10 | 0.42 | 119875 | 14.59 | 2026-07-13 15:58:10 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.9 | 38.9 | 37.63 | 38.07 | 37.83 | -0.24 | -0.63 | 156823 | 0.59 | 116.8 | 32.33 | 2026-07-13 15:53:29 |
| Rashi Peripherals Ltd. | RPTECH | 777 | 786.95 | 760 | 783.05 | 778.35 | -4.70 | -0.60 | 451803 | 35.17 | 2026-07-13 15:59:37 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 179 | 183.2 | 177.25 | 180.01 | 179.73 | -0.28 | -0.16 | 432482 | 7.77 | 2026-07-13 15:59:52 | ||
| Regaal Resources Ltd. | REGAAL | 81.5 | 82.38 | 80.5 | 81.09 | 81.33 | 0.24 | 0.30 | 60536 | 0.49 | 2026-07-13 15:54:26 | ||
| Rishabh Instruments Ltd. | RISHABH | 660.2 | 671.9 | 648.55 | 662.1 | 659.9 | -2.20 | -0.33 | 182192 | 12.02 | 2026-07-13 15:59:17 | ||
| RK Swamy Ltd. | RKSWAMY | 100.8 | 103.76 | 100.8 | 103.18 | 101.58 | -1.60 | -1.55 | 53098 | 0.54 | 2026-07-13 15:56:55 | ||
| RR Kabel Ltd. | RRKABEL | 2193.6 | 2390.1 | 2175 | 2225.7 | 2374.8 | 149.10 | 6.70 | 819246 | 194.55 | 2026-07-13 15:58:08 | ||
| Rubicon Research Ltd. | RUBICON | 1431 | 1480.5 | 1413.4 | 1431.4 | 1438.2 | 6.80 | 0.48 | 319770 | 45.99 | 2026-07-13 15:54:43 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 448 | 452.6 | 439.55 | 449.2 | 449.25 | 0.05 | 0.01 | 80599 | 3.62 | 2026-07-13 15:51:32 | ||
| Sagility Ltd. | SAGILITY | 42 | 42.5 | 41.74 | 42.53 | 42.03 | -0.50 | -1.18 | 16755085 | 70.42 | 2026-07-13 15:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1269 | 1288 | 1255 | 1265 | 1272.1 | 7.10 | 0.56 | 548445 | 69.77 | 2026-07-13 15:58:16 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 594 | 594.7 | 581 | 588.1 | 586.15 | -1.95 | -0.33 | 108439 | 6.36 | 2026-07-13 15:54:23 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.4 | 102.05 | 99.21 | 101.05 | 101.85 | 0.80 | 0.79 | 574754 | 5.85 | 2026-07-13 15:59:06 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 118 | 122.4 | 117.11 | 118.65 | 120.92 | 2.27 | 1.91 | 1370970 | 16.58 | 2026-07-13 15:58:34 | ||
| Samhi Hotels Ltd. | SAMHI | 172.35 | 179 | 171.66 | 173.08 | 178.06 | 4.98 | 2.88 | 1616585 | 28.78 | 2026-07-13 15:58:23 | ||
| Sanstar Ltd. | SANSTAR | 112.59 | 113.9 | 111.5 | 113.22 | 113.52 | 0.30 | 0.26 | 117190 | 1.33 | 2026-07-13 15:52:35 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56 | 56.14 | 55.12 | 55.73 | 55.45 | -0.28 | -0.50 | 26843 | 0.15 | 2026-07-13 15:51:42 | ||
| SBFC Finance Ltd. | SBFC | 91.75 | 93.25 | 90.4 | 91.96 | 92.9 | 0.94 | 1.02 | 1245605 | 11.57 | 2026-07-13 15:51:41 | ||
| Scoda Tubes Ltd. | SCODATUBES | 148.39 | 155.99 | 148.01 | 149.1 | 154.51 | 5.41 | 3.63 | 310088 | 4.79 | 2026-07-13 15:59:40 | ||
| Senco Gold Ltd. | SENCO | 362.2 | 384.7 | 358.5 | 362.15 | 381 | 18.85 | 5.21 | 5609385 | 213.72 | 1544 | 227.4 | 2026-07-13 15:59:40 |
| Seshaasai Technologies Ltd. | STYL | 361 | 369 | 344 | 359.5 | 367.8 | 8.30 | 2.31 | 161929 | 5.96 | 2026-07-13 15:54:18 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 227 | 233.25 | 221 | 228.13 | 222.61 | -5.52 | -2.42 | 1161667 | 25.86 | 2026-07-13 15:59:17 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.84 | 29 | 28.5 | 28.84 | 28.84 | 0.00 | 0.00 | 358876 | 1.03 | 2026-07-13 15:51:42 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 550.4 | 573.85 | 546 | 551.75 | 570.7 | 18.95 | 3.43 | 990169 | 56.51 | 2026-07-13 15:59:37 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 849.95 | 874 | 838.2 | 848.85 | 846.5 | -2.35 | -0.28 | 435782 | 36.89 | 2026-07-13 15:59:23 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 206.77 | 217.8 | 205 | 209.92 | 213.9 | 3.98 | 1.90 | 450544 | 9.64 | 2026-07-13 15:59:08 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 143 | 146.7 | 143 | 145.42 | 144.46 | -0.96 | -0.66 | 418839 | 6.05 | 2026-07-13 15:57:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 200.8 | 213.28 | 200.15 | 204.88 | 209.88 | 5.00 | 2.44 | 4422397 | 92.82 | 2026-07-13 16:04:15 | ||
| Standard Engineering Technology Ltd. | SETL | 291.6 | 298 | 276.2 | 290.7 | 277.55 | -13.15 | -4.52 | 1202186 | 33.37 | 2026-07-13 15:59:07 | ||
| Stanley Lifestyles Ltd. | STANLEY | 158 | 160 | 154.01 | 156.21 | 159.29 | 3.08 | 1.97 | 183612 | 2.92 | 2026-07-13 15:55:11 | ||
| Studds Accessories Ltd. | STUDDS | 460.2 | 463.45 | 453.6 | 461.35 | 459.65 | -1.70 | -0.37 | 38170 | 1.75 | 2026-07-13 15:55:30 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 811 | 862.2 | 811 | 824.25 | 847.55 | 23.30 | 2.83 | 233753 | 19.81 | 2026-07-13 15:59:59 | ||
| Sula Vineyards Ltd. | SULA | 150.87 | 153.3 | 149.24 | 149.96 | 150.98 | 1.02 | 0.68 | 252516 | 3.81 | 699 | 138.6 | 2026-07-13 15:59:49 |
| Suraj Estate Developers Ltd. | SURAJEST | 203.98 | 208.75 | 203 | 204.61 | 207.3 | 2.69 | 1.31 | 61377 | 1.27 | 2026-07-13 15:51:41 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 260.45 | 271.8 | 259.95 | 264.3 | 260.95 | -3.35 | -1.27 | 72304 | 1.89 | 2026-07-13 15:57:18 | ||
| Swiggy Ltd. | SWIGGY | 269.99 | 272.78 | 266.13 | 273.25 | 266.77 | -6.48 | -2.37 | 17568805 | 468.68 | 2026-07-13 16:04:15 | ||
| Tata Capital Ltd. | TATACAP | 357 | 362.1 | 354 | 360.6 | 360.95 | 0.35 | 0.10 | 1545492 | 55.78 | 2026-07-13 15:57:39 | ||
| Tata Technologies Ltd. | TATATECH | 710.05 | 765 | 709 | 718.55 | 760.8 | 42.25 | 5.88 | 2575535 | 195.95 | 2026-07-13 16:04:15 | ||
| TBO Tek Ltd. | TBOTEK | 1504.9 | 1534.1 | 1480.4 | 1504.9 | 1504.1 | -0.80 | -0.05 | 457278 | 68.78 | 2026-07-13 15:51:48 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 585 | 592 | 579.7 | 589.55 | 584.1 | -5.45 | -0.92 | 495203 | 28.92 | 2026-07-13 15:58:02 | ||
| Tolins Tyres Ltd. | TOLINS | 104.63 | 104.8 | 101.75 | 104.8 | 104.04 | -0.76 | -0.73 | 40083 | 0.42 | 2026-07-13 15:52:24 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 440.5 | 445.45 | 432.35 | 440.9 | 435.45 | -5.45 | -1.24 | 220777 | 9.61 | 2026-07-13 16:04:15 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 135.05 | 141 | 132.84 | 136.78 | 136.18 | -0.60 | -0.44 | 1677490 | 22.84 | 2026-07-13 15:59:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.1 | 143.8 | 137.8 | 141.66 | 138.03 | -3.63 | -2.56 | 634698 | 8.76 | 2026-07-13 15:59:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88 | 90.04 | 87.78 | 88.59 | 88.16 | -0.43 | -0.49 | 500309 | 4.41 | 2026-07-13 15:53:15 | ||
| Uniparts India Ltd. | UNIPARTS | 707 | 722.7 | 691.55 | 704.95 | 694.8 | -10.15 | -1.44 | 251691 | 17.49 | 722.7 | 296.65 | 2026-07-13 15:51:40 |
| Updater Services Ltd. | UDS | 200 | 201.09 | 195.83 | 199.21 | 196.44 | -2.77 | -1.39 | 132365 | 2.60 | 2026-07-13 15:55:15 | ||
| Urban Company Ltd. | URBANCO | 132 | 134 | 131.12 | 132.75 | 133.07 | 0.32 | 0.24 | 1582011 | 21.05 | 2026-07-13 15:59:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.46 | 15.26 | 14.4 | 14.64 | 15.2 | 0.56 | 3.83 | 11066780 | 16.82 | 68.3 | 10.12 | 2026-07-13 15:59:44 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62.08 | 64.25 | 60.16 | 62.08 | 63.75 | 1.67 | 2.69 | 9613 | 0.06 | 2026-07-13 15:46:34 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 114.47 | 114.47 | 111 | 114.47 | 112.52 | -1.95 | -1.70 | 8552 | 0.10 | 2026-07-13 15:52:52 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 97.76 | 97.76 | 95.58 | 97.06 | 96.35 | -0.71 | -0.73 | 557025 | 5.37 | 2026-07-13 15:58:12 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 202.5 | 205.99 | 194.01 | 203.35 | 195.24 | -8.11 | -3.99 | 6383687 | 124.64 | 2026-07-13 15:59:16 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.69 | 76.99 | 73.11 | 74.34 | 75.09 | 0.75 | 1.01 | 3978888 | 29.88 | 2026-07-13 15:59:37 | ||
| Vishal Mega Mart Ltd. | VMM | 117.48 | 118.51 | 115.95 | 118.79 | 116.21 | -2.58 | -2.17 | 8973303 | 104.28 | 2026-07-13 15:59:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 26.54 | 26.53 | 26.45 | 26.54 | 0.09 | 0.34 | 126448 | 0.34 | 2026-07-13 15:16:14 | ||
| VMS TMT Ltd. | VMSTMT | 46.95 | 46.95 | 45.42 | 46.33 | 45.99 | -0.34 | -0.73 | 12607 | 0.06 | 2026-07-13 15:54:40 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 117 | 120.78 | 116.92 | 117 | 119.55 | 2.55 | 2.18 | 18819 | 0.22 | 2026-07-13 15:51:42 | ||
| Wework India Management Ltd. | WEWORK | 732 | 748.45 | 715.2 | 732.05 | 741.05 | 9.00 | 1.23 | 321741 | 23.84 | 2026-07-13 15:56:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 825 | 848.8 | 824 | 829.75 | 845.45 | 15.70 | 1.89 | 277366 | 23.45 | 889.9 | 306.1 | 2026-07-13 15:58:56 |
| Yatra Online Ltd | YATRA | 114.15 | 116.9 | 112.15 | 114.16 | 114.12 | -0.04 | -0.04 | 1089740 | 12.44 | 2026-07-13 16:04:15 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 205.2 | 222.18 | 205 | 207.79 | 217.8 | 10.01 | 4.82 | 2712123 | 59.07 | 2026-07-13 15:59:55 |