Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2299.55
updated on: 27-Jul-2026 [12:24]

Advances - 178 | Declines - 56 | Unchanged - 4

Overview

Open 2295.60 Prev. Close 2280.20
Day High 2302.70 52 Week High 2336.35
Day Low 2291.10 52 Week Low 1774.60

Pivot Levels - Classic: as on 24-Jul-2026

PP: 2269.97 Resistance Support
First 2292.64 2257.54
Second 2305.07 2234.87
Third 2327.74 2222.44
Low
2291.10
Day Range High
2302.70
Low
2245.55
Month Range High
2336.35
Low
1774.60
52 Week Range High
2336.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 495 504 9.00 1.82
Aastha Spintex Ltd. 102.62 102.65 0.03 0.03
Acme Solar Holdings Ltd. 365.85 366.4 0.55 0.15
Aditya Infotech Ltd. 3543.4 3587 43.60 1.23
Advance Agrolife Ltd. 109.89 112.2 2.31 2.10
Aequs Ltd. 229.23 229.43 0.20 0.09
Aeroflex Industries Ltd. 420.85 424.6 3.75 0.89
All Time Plastics Ltd. 220.87 223.09 2.22 1.01
Allied Blenders And Distillers Ltd. 620.75 633.25 12.50 2.01
Amagi Media Labs Ltd. 609.05 622.35 13.30 2.18
Amir Chand Jagdish Kumar (Exports) Ltd. 187.84 191 3.16 1.68
Anand Rathi Share & Stock Brokers Ltd. 508.2 515.85 7.65 1.51
Anlon Healthcare Ltd. 15.01 15.8 0.79 5.26
Anthem Biosciences Ltd. 769.9 786.65 16.75 2.18
Archean Chemical Industries Ltd. 554.85 576.5 21.65 3.90
ASK Automotive Ltd. 509.3 515.5 6.20 1.22
Atlanta Electricals Ltd. 1589.8 1615.2 25.40 1.60
Awfis Space Solutions Ltd. 271.85 286.5 14.65 5.39
Bajaj Housing Finance Ltd. 84.19 85.38 1.19 1.41
Bharat Coking Coal Ltd. 34.99 35.22 0.23 0.66
Bharti Hexacom Ltd. 1607.6 1615.8 8.20 0.51
Bikaji Foods International Ltd. 630.7 640 9.30 1.47
Billionbrains Garage Ventures Ltd. 202.15 203.08 0.93 0.46
BlackBuck Ltd. 539.35 546 6.65 1.23
BLS E-Services Ltd. 282.32 289.31 6.99 2.48
Blue Jet Healthcare Ltd. 566.9 581.7 14.80 2.61
BMW Ventures Ltd. 56.52 57.87 1.35 2.39
Brainbees Solutions Ltd. 208.3 213.3 5.00 2.40
Brigade Hotel Ventures Ltd. 60.16 60.6 0.44 0.73
Canara Robeco Asset Management Co Ltd. 259.95 264.14 4.19 1.61
Capillary Technologies India Ltd. 476.25 485 8.75 1.84
Capital Small Finance Bank Ltd. 292 298.7 6.70 2.29
Cello World Ltd. 344.3 345.7 1.40 0.41
CMR Green Technologies Ltd. 218.05 218.9 0.85 0.39
Concord Biotech Ltd. 1248.5 1253.5 5.00 0.40
Concord Enviro Systems Ltd. 298.35 299 0.65 0.22
Credo Brands Marketing Ltd. 82.92 83.55 0.63 0.76
CSM Technologies Ltd. 99.62 100.16 0.54 0.54
DCX Systems Ltd. 180.68 182.28 1.60 0.89
Dee Development Engineers Ltd 653.45 686.1 32.65 5.00
Diffusion Engineers Ltd. 395.35 405.5 10.15 2.57
Divgi Torqtransfer Systems Ltd. 945.6 958.9 13.30 1.41
DOMS Industries Ltd. 2221 2263.7 42.70 1.92
Dr. Agarwal's Health Care Ltd. 478.9 481.45 2.55 0.53
Ecos (India) Mobility & Hospitality Ltd. 126.9 129.8 2.90 2.29
Emcure Pharmaceuticals Ltd. 1881 1920.4 39.40 2.09
Emmvee Photovoltaic Power Ltd. 331 338.7 7.70 2.33
Entero Healthcare Solutions Ltd. 1229.6 1248.8 19.20 1.56
Enviro Infra Engineers Ltd. 220.16 220.18 0.02 0.01
EPack Prefab Technologies Ltd. 251.92 255.29 3.37 1.34
Exicom Tele-Systems Ltd. 160.3 163.9 3.60 2.25
Fedbank Financial Services Ltd 150.53 150.67 0.14 0.09
Five-Star Business Finance Ltd. 535.2 548.55 13.35 2.49
Flair Writing Industries Ltd. 252.5 255.85 3.35 1.33
Fujiyama Power Systems Ltd. 383.8 384.35 0.55 0.14
Fusion Finance Ltd. 216.48 222.27 5.79 2.67
Gala Precision Engineering Ltd. 1146.3 1183.6 37.30 3.25
Ganesh Consumer Products Ltd. 171.84 173.09 1.25 0.73
Gem Aromatics Ltd. 178.1 185.6 7.50 4.21
GK Energy Ltd. 136.14 136.34 0.20 0.15
Global Health Ltd. 1371 1395 24.00 1.75
Global Surfaces Ltd. 28.01 29.41 1.40 5.00
Globe Civil Projects Ltd. 39.25 40.55 1.30 3.31
GNG Electronics Ltd. 572.35 581.25 8.90 1.55
Gopal Snacks Ltd. 258.25 260.4 2.15 0.83
GPT Healthcare Ltd. 159.64 163.74 4.10 2.57
GSP Crop science Ltd. 530.5 532.85 2.35 0.44
Happy Forgings Ltd. 1615.5 1631.4 15.90 0.98
Hexaware Technologies Ltd. 551.85 569.15 17.30 3.13
Highway Infrastructure Ltd. 43.87 46.24 2.37 5.40
HMA Agro Industries Ltd. 21.34 21.49 0.15 0.70
Honasa Consumer Ltd. 448.6 453.4 4.80 1.07
Hyundai Motor India Ltd. 1952.6 1982.4 29.80 1.53
ICICI Prudential Asset Management Company Ltd. 3125.6 3138.9 13.30 0.43
IKIO Technologies Ltd. 204.82 208.27 3.45 1.68
Indegene Ltd. 492.65 509.2 16.55 3.36
India Shelter Finance Corporation Ltd. 723.9 728.7 4.80 0.66
Indian Renewable Energy Development Agency Ltd. 120.48 120.53 0.05 0.04
Indo Farm Equipments Ltd. 152.25 155.92 3.67 2.41
Innova Captab Ltd. 950.45 954.7 4.25 0.45
Inox Green Energy Services Ltd. 191.87 195.82 3.95 2.06
Interarch Building Solutions Ltd. 1799.3 1822.5 23.20 1.29
Inventurus Knowledge Solutions Ltd. 1759.8 1799.8 40.00 2.27
IRM Energy Ltd. 254.55 261.5 6.95 2.73
Ivalue Infosolutions Ltd. 287.7 292.9 5.20 1.81
Jain Resource Recycling Ltd. 341 342.5 1.50 0.44
Jana Small Finance Bank Ltd. 536.95 538.5 1.55 0.29
JNK India Ltd. 470.9 475 4.10 0.87
JSW Cement Ltd. 132.12 135.07 2.95 2.23
Juniper Hotels Ltd. 193.07 198 4.93 2.55
Kaynes Technology India Ltd. 3176.2 3186.9 10.70 0.34
Keystone Realtors Ltd 399.75 405.85 6.10 1.53
KFin Technologies Ltd. 857.75 931.2 73.45 8.56
Knack Packaging Ltd. 194.88 204.62 9.74 5.00
KRN Heat Exchanger And Refrigeration Ltd. 1233.9 1244.8 10.90 0.88
Kusumgar Ltd. 601.35 602.85 1.50 0.25
Landmark Cars Ltd. 512.8 529.05 16.25 3.17
Laxmi India Finance Ltd. 129.12 129.3 0.18 0.14
Le Travenues Technology Ltd. 184.6 195.18 10.58 5.73
Leela Palaces Hotels & Resorts Ltd. 474.7 482.55 7.85 1.65
Lenskart Solutions Ltd. 555.9 567.75 11.85 2.13
LG Electronics India Ltd. 1527.2 1535.9 8.70 0.57
M&B Engineering Ltd. 296.3 299.15 2.85 0.96
Manba Finance Ltd. 138.21 139.48 1.27 0.92
Mangal Electrical Industries Ltd. 284.65 308.5 23.85 8.38
Mankind Pharma Ltd. 2507.2 2546 38.80 1.55
Manoj Vaibhav Gems 'N' Jewellers Ltd. 155.76 161 5.24 3.36
Medi Assist Healthcare Services Ltd. 340.05 349.95 9.90 2.91
Midwest Ltd. 1234.2 1248.7 14.50 1.17
Muthoot Microfin Ltd. 250.11 255.32 5.21 2.08
Netweb Technologies India Ltd. 4156 4292.7 136.70 3.29
Northern ARC Capital Ltd. 299.4 303.9 4.50 1.50
Nova Agritech Ltd. 22.81 23.05 0.24 1.05
Om Power Transmission Ltd. 169.2 169.22 0.02 0.01
One Mobikwik Systems Ltd. 201.02 206.5 5.48 2.73
OnEMI Technology Solutions Ltd. 340.15 347.75 7.60 2.23
Pace Digitek Ltd. 195.25 199.02 3.77 1.93
Patel Retail Ltd. 223.44 223.62 0.18 0.08
Pine Labs Ltd. 145.67 148.19 2.52 1.73
Platinum Industries Ltd. 227.82 239.47 11.65 5.11
PN Gadgil Jewellers Ltd. 647 667.7 20.70 3.20
Popular Vehicles & Services Ltd. 106.01 107.79 1.78 1.68
Powerica Ltd. 568.25 570.5 2.25 0.40
Premier Energies Ltd. 1019.3 1032.2 12.90 1.27
Prostarm Info Systems Ltd. 123.67 124.62 0.95 0.77
Pyramid Technoplast Ltd. 164.21 191.17 26.96 16.42
Quality Power Electrical Equipments Ltd. 1105.4 1114 8.60 0.78
Rashi Peripherals Ltd. 779.85 785.8 5.95 0.76
Ratnaveer Precision Engineering Ltd. 178.61 197.9 19.29 10.80
Regaal Resources Ltd. 75.65 76.69 1.04 1.37
Rishabh Instruments Ltd. 622.3 624.55 2.25 0.36
RK Swamy Ltd. 101.37 106 4.63 4.57
Rubicon Research Ltd. 1520.2 1527.5 7.30 0.48
Saatvik Green Energy Ltd. 440.55 443.7 3.15 0.72
Sagility Ltd. 40.42 43.48 3.06 7.57
Sai Life Sciences Ltd. 1232.9 1278.9 46.00 3.73
Sai Parenteral's Ltd. 535.6 549 13.40 2.50
Sai Silks (Kalamandir) Ltd. 88.43 88.5 0.07 0.08
Sambhv Steel Tubes Ltd. 115.92 120.36 4.44 3.83
Samhi Hotels Ltd. 177.66 180.4 2.74 1.54
Sanstar Ltd. 108.97 113.14 4.17 3.83
Saraswati Saree Depot Ltd. 52.47 53.12 0.65 1.24
SBI Funds Management Ltd. 587.3 588 0.70 0.12
Scoda Tubes Ltd. 146.93 147.07 0.14 0.10
Senco Gold Ltd. 382.85 409.1 26.25 6.86
Shree Tirupati Balajee Agro Trading Company Ltd 27.07 27.26 0.19 0.70
Shreeji Shipping Global Ltd. 625.8 637.9 12.10 1.93
Signatureglobal (India) Ltd. 768.35 788.65 20.30 2.64
Sri Lotus Developers And Realty Ltd. 180.39 185.16 4.77 2.64
Stallion India Fluorochemicals Ltd. 241.9 248.5 6.60 2.73
Stanley Lifestyles Ltd. 153.85 155.82 1.97 1.28
Sudeep Pharma Ltd. 825.15 865.95 40.80 4.94
Sula Vineyards Ltd. 149.79 150.31 0.52 0.35
Suraj Estate Developers Ltd. 193.56 195.53 1.97 1.02
Suraksha Diagnostic Ltd. 252.95 253 0.05 0.02
Swiggy Ltd. 251.42 262.7 11.28 4.49
Tata Capital Ltd. 341.9 342.7 0.80 0.23
Tata Technologies Ltd. 711 715.6 4.60 0.65
TBO Tek Ltd. 1429 1510.7 81.70 5.72
Tenneco Clean Air India Ltd. 539.95 542.4 2.45 0.45
Tolins Tyres Ltd. 102.7 103 0.30 0.29
TVS Supply Chain Solutions Ltd. 133.13 136.51 3.38 2.54
Unicommerce eSolutions Ltd. 84.38 84.45 0.07 0.08
Uniparts India Ltd. 689.5 706.9 17.40 2.52
Updater Services Ltd. 201.19 203.4 2.21 1.10
Urban Company Ltd. 129.76 131.31 1.55 1.19
Utkarsh Small Finance Bank Ltd. 14.45 14.63 0.18 1.25
Valiant Laboratories Ltd. 61.5 62.44 0.94 1.53
Vibhor Steel Tubes Ltd. 111.14 111.25 0.11 0.10
Vidya Wires Ltd. 88.54 92 3.46 3.91
Vikram Solar Ltd. 182.8 182.99 0.19 0.10
Vikran Engineering Ltd. 71.43 72.1 0.67 0.94
Vishnu Prakash R Punglia Ltd. 28 28.02 0.02 0.07
VMS TMT Ltd. 44.05 44.22 0.17 0.39
Wework India Management Ltd. 711.95 712.2 0.25 0.04
Yatharth Hospital & Trauma Care Services Ltd. 838.8 846.2 7.40 0.88
Yatra Online Ltd 107.67 110.59 2.92 2.71
Zaggle Prepaid Ocean Services Ltd. 199.97 202.25 2.28 1.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 285.95 284.8 -1.15 -0.40
Ajax Engineering Ltd. 567.6 566.9 -0.70 -0.12
Akme Fintrade (India) Ltd. 9.21 9.19 -0.02 -0.22
Akums Drugs & Pharmaceuticals Ltd. 687.3 677.6 -9.70 -1.41
Alpine Texworld Ltd. 85.54 81.27 -4.27 -4.99
Apeejay Surrendra Park Hotels Ltd. 122.39 122.2 -0.19 -0.16
Avalon Technologies Ltd. 1741.5 1720.7 -20.80 -1.19
Azad Engineering Ltd. 2439 2431.5 -7.50 -0.31
Baazar Style Retail Ltd. 280.4 279 -1.40 -0.50
Canara HSBC Life Insurance Company Ltd. 147.31 146.59 -0.72 -0.49
Central Mine Planning & Design Institute Ltd. 248.43 247.95 -0.48 -0.19
Clean Max Enviro Energy Solutions Ltd. 1456.9 1445 -11.90 -0.82
Cyient DLM Ltd. 670.45 662.25 -8.20 -1.22
Deepak Builders & Engineers India Ltd. 7.42 7.3 -0.12 -1.62
Denta Water And Infra Solutions Ltd. 336.65 333.45 -3.20 -0.95
Dharmaj Crop Guard Ltd. 260.95 260 -0.95 -0.36
EMS Ltd. 403.3 401.8 -1.50 -0.37
EPACK Durable Ltd. 234.57 232.4 -2.17 -0.93
ESAF Small Finance Bank Ltd. 38.69 38.37 -0.32 -0.83
Fabtech Technologies Ltd. 149.73 146.5 -3.23 -2.16
Gandhar Oil Refinery (India) Ltd. 282.46 243.8 -38.66 -13.69
Garuda Construction & Engineering Ltd. 174.69 173.53 -1.16 -0.66
Glottis Ltd. 66.73 66.39 -0.34 -0.51
Go Digit General Insurance Ltd. 256.2 255 -1.20 -0.47
Godavari Biorefineries Ltd. 278.9 274.45 -4.45 -1.60
Gujarat Kidney And Super Speciality Ltd. 128.2 127.63 -0.57 -0.44
Ideaforge Technology Ltd. 870.65 870 -0.65 -0.07
Indiqube Spaces Ltd. 181.31 180.31 -1.00 -0.55
Indogulf Cropsciences Ltd. 74.55 73.57 -0.98 -1.31
Innovision Ltd. 285.3 285.1 -0.20 -0.07
Inox India Ltd. 2004 1986.3 -17.70 -0.88
International Gemological Institute Ltd. 338.15 331.9 -6.25 -1.85
Jaro Institute of Technology Management and Research Ltd. 475.7 475.6 -0.10 -0.02
JG Chemicals Ltd. 505.35 505.2 -0.15 -0.03
JSW Infrastructure Ltd. 322.7 319.8 -2.90 -0.90
Jupiter Life Line Hospitals Ltd. 323.2 320.8 -2.40 -0.74
Krystal Integrated Services Ltd 601.4 600.15 -1.25 -0.21
Laser Power & Infra Ltd. 307.52 306.12 -1.40 -0.46
Mamata Machinery Ltd. 395.45 387.6 -7.85 -1.99
Motisons Jewellers Ltd. 14.17 14.06 -0.11 -0.78
Mukka Proteins Ltd. 22.94 22.74 -0.20 -0.87
NTPC Green Energy Ltd. 96.32 94.45 -1.87 -1.94
Oswal Pumps Ltd. 359.15 352.45 -6.70 -1.87
Physicswallah Ltd. 128.05 126.3 -1.75 -1.37
Radiant Cash Management Services Ltd. 36.93 36.84 -0.09 -0.24
RR Kabel Ltd. 2493.6 2483.4 -10.20 -0.41
SBFC Finance Ltd. 92.18 91.82 -0.36 -0.39
Seshaasai Technologies Ltd. 384.45 379.05 -5.40 -1.40
Shadowfax Technologies Ltd. 214.48 209.61 -4.87 -2.27
Solarworld Energy Solutions Ltd. 201.93 201.3 -0.63 -0.31
Standard Engineering Technology Ltd. 272.7 269.9 -2.80 -1.03
Studds Accessories Ltd. 450.6 448.55 -2.05 -0.45
TruAlt Bioenergy Ltd. 428.95 424.7 -4.25 -0.99
Turtlemint Fintech Solutions Ltd. 130.07 125.4 -4.67 -3.59
Vishal Mega Mart Ltd. 108.04 107.61 -0.43 -0.40
Vraj Iron & Steel Ltd. 129.21 128.65 -0.56 -0.43

Market Stats

Advances
178
Declines
56
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 500 507.6 497.3 495 504 9.00 1.82 116988 5.90 2026-07-27 12:24:52
Aastha Spintex Ltd. AASTHA 103.95 104.19 102 102.62 102.65 0.03 0.03 1609658 16.52 2026-07-27 10:09:55
Acme Solar Holdings Ltd. ACMESOLAR 370 371 364.1 365.85 366.4 0.55 0.15 887888 32.53 2026-07-27 12:24:56
Aditya Infotech Ltd. CPPLUS 3539.1 3600 3495 3543.4 3587 43.60 1.23 40580 14.56 2026-07-27 10:09:54
Advance Agrolife Ltd. ADVANCE 111.54 113.35 111.09 109.89 112.2 2.31 2.10 16829 0.19 2026-07-27 10:09:08
Aequs Ltd. AEQUS 232 232.79 227 229.23 229.43 0.20 0.09 776850 17.82 2026-07-27 10:09:54
Aeroflex Industries Ltd. AEROFLEX 425 430.3 411.55 420.85 424.6 3.75 0.89 924974 39.27 2026-07-27 12:24:57
Afcons Infrastructure Ltd. AFCONS 286.9 288.6 284.7 285.95 284.8 -1.15 -0.40 159242 4.54 2026-07-27 12:24:56
Ajax Engineering Ltd. AJAXENGG 568 576 560.75 567.6 566.9 -0.70 -0.12 21171 1.20 2026-07-27 12:24:59
Akme Fintrade (India) Ltd. AFIL 9.23 9.44 9.08 9.21 9.19 -0.02 -0.22 405149 0.37 2026-07-27 12:22:42
Akums Drugs & Pharmaceuticals Ltd. AKUMS 687.4 703 677.05 687.3 677.6 -9.70 -1.41 107637 7.29 2026-07-27 12:24:57
All Time Plastics Ltd. ALLTIME 224.8 229.8 222.14 220.87 223.09 2.22 1.01 6237 0.14 2026-07-27 10:09:55
Allied Blenders And Distillers Ltd. ABDL 630 641.95 626.2 620.75 633.25 12.50 2.01 152262 9.64 2026-07-27 12:24:57
Alpine Texworld Ltd. ALPINETEX 81.27 81.27 81.27 85.54 81.27 -4.27 -4.99 29472 0.24 2026-07-27 10:09:54
Amagi Media Labs Ltd. AMAGI 617.65 628.75 606 609.05 622.35 13.30 2.18 58817 3.66 2026-07-27 10:09:57
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 187.84 193.75 187.84 187.84 191 3.16 1.68 70448 1.35 2026-07-27 10:09:50
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 517.7 519.8 514.4 508.2 515.85 7.65 1.51 25276 1.30 2026-07-27 10:09:56
Anlon Healthcare Ltd. AHCL 15.11 15.84 15.1 15.01 15.8 0.79 5.26 1776194 2.81 2026-07-27 10:09:55
Anthem Biosciences Ltd. ANTHEM 773.95 786.85 769.05 769.9 786.65 16.75 2.18 80098 6.30 2026-07-27 10:09:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.8 126.73 122.08 122.39 122.2 -0.19 -0.16 67193 0.82 2026-07-27 12:24:59
Archean Chemical Industries Ltd. ACI 557 584.9 556.95 554.85 576.5 21.65 3.90 179432 10.34 837.7 408.35 2026-07-27 12:24:57
ASK Automotive Ltd. ASKAUTOLTD 514 524.3 511 509.3 515.5 6.20 1.22 266255 13.73 2026-07-27 12:24:56
Atlanta Electricals Ltd. ATLANTAELE 1604.9 1645.1 1589.8 1589.8 1615.2 25.40 1.60 48043 7.76 2026-07-27 10:09:54
Avalon Technologies Ltd. AVALON 1751.1 1759.7 1654.1 1741.5 1720.7 -20.80 -1.19 146569 25.22 1853 348 2026-07-27 12:24:57
Awfis Space Solutions Ltd. AWFIS 276.5 295.15 273.25 271.85 286.5 14.65 5.39 565003 16.19 2026-07-27 12:24:57
Azad Engineering Ltd. AZAD 2452 2493.9 2405 2439 2431.5 -7.50 -0.31 388666 94.50 2026-07-27 12:24:57
Baazar Style Retail Ltd. STYLEBAAZA 277.9 283.5 277.9 280.4 279 -1.40 -0.50 36638 1.02 2026-07-27 12:24:39
Bajaj Housing Finance Ltd. BAJAJHFL 84.98 85.88 84.98 84.19 85.38 1.19 1.41 1138114 9.72 2026-07-27 12:24:56
Bharat Coking Coal Ltd. BHARATCOAL 35.17 35.39 35.08 34.99 35.22 0.23 0.66 1146936 4.04 2026-07-27 10:09:55
Bharti Hexacom Ltd. BHARTIHEXA 1630 1630 1601.1 1607.6 1615.8 8.20 0.51 13426 2.17 2026-07-27 12:24:52
Bikaji Foods International Ltd. BIKAJI 626.15 641.25 626.15 630.7 640 9.30 1.47 15442 0.99 1007.95 303 2026-07-27 12:24:56
Billionbrains Garage Ventures Ltd. GROWW 203.1 203.84 201 202.15 203.08 0.93 0.46 6156758 125.03 2026-07-27 10:09:59
BlackBuck Ltd. BLACKBUCK 542.55 557.85 539.05 539.35 546 6.65 1.23 160471 8.76 2026-07-27 12:24:57
BLS E-Services Ltd. BLSE 286 293 282.41 282.32 289.31 6.99 2.48 1277899 36.97 2026-07-27 12:24:56
Blue Jet Healthcare Ltd. BLUEJET 570.9 589.9 570.9 566.9 581.7 14.80 2.61 354081 20.60 2026-07-27 12:24:56
BMW Ventures Ltd. BMWVENTLTD 56.22 57.89 56.22 56.52 57.87 1.35 2.39 23719 0.14 2026-07-27 10:09:41
Brainbees Solutions Ltd. FIRSTCRY 210.5 215 210.1 208.3 213.3 5.00 2.40 331693 7.08 2026-07-27 12:24:56
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.21 60.98 60.2 60.16 60.6 0.44 0.73 31846 0.19 2026-07-27 10:09:33
Canara HSBC Life Insurance Company Ltd. CANHLIFE 147.95 148.86 146.02 147.31 146.59 -0.72 -0.49 144192 2.11 2026-07-27 10:09:50
Canara Robeco Asset Management Co Ltd. CRAMC 260.99 264.57 260.99 259.95 264.14 4.19 1.61 130140 3.44 2026-07-27 10:09:55
Capillary Technologies India Ltd. CAPILLARY 478.6 488 478.6 476.25 485 8.75 1.84 9587 0.46 2026-07-27 10:09:51
Capital Small Finance Bank Ltd. CAPITALSFB 293.45 301 293.45 292 298.7 6.70 2.29 45966 1.37 2026-07-27 12:24:30
Cello World Ltd. CELLO 348.25 349.35 344.75 344.3 345.7 1.40 0.41 78118 2.70 2026-07-27 12:24:57
Central Mine Planning & Design Institute Ltd. CMPDI 251.65 252.9 247.61 248.43 247.95 -0.48 -0.19 429249 10.64 2026-07-27 10:09:54
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1447.1 1450.6 1419.6 1456.9 1445 -11.90 -0.82 39645 5.73 2026-07-27 10:09:56
CMR Green Technologies Ltd. CMRGREEN 220.5 226.5 217.25 218.05 218.9 0.85 0.39 578156 12.66 2026-07-27 12:24:57
Concord Biotech Ltd. CONCORDBIO 1255.2 1275.3 1244.5 1248.5 1253.5 5.00 0.40 55861 7.00 2026-07-27 12:24:51
Concord Enviro Systems Ltd. CEWATER 302.8 305.4 298 298.35 299 0.65 0.22 30884 0.92 2026-07-27 12:24:52
Credo Brands Marketing Ltd. MUFTI 84.28 86 83.4 82.92 83.55 0.63 0.76 24345 0.20 2026-07-27 12:24:28
CSM Technologies Ltd. CSM 99.62 100.47 99 99.62 100.16 0.54 0.54 37882 0.38 2026-07-27 10:09:57
Cyient DLM Ltd. CYIENTDLM 680 681.55 661.05 670.45 662.25 -8.20 -1.22 124634 8.25 883.8 265.2 2026-07-27 12:24:57
DCX Systems Ltd. DCXINDIA 182.45 184.03 181.47 180.68 182.28 1.60 0.89 189186 3.45 451.9 138 2026-07-27 12:24:57
Dee Development Engineers Ltd DEEDEV 653.45 686.1 653.45 653.45 686.1 32.65 5.00 45594 3.13 2026-07-27 12:24:40
Deepak Builders & Engineers India Ltd. DBEIL 7.5 7.62 7.2 7.42 7.3 -0.12 -1.62 53892 0.04 2026-07-27 12:23:44
Denta Water And Infra Solutions Ltd. DENTA 342.5 343.65 331.4 336.65 333.45 -3.20 -0.95 80240 2.68 2026-07-27 12:24:57
Dharmaj Crop Guard Ltd. DHARMAJ 261.1 264.2 258 260.95 260 -0.95 -0.36 14000 0.36 389.65 137 2026-07-27 12:23:39
Diffusion Engineers Ltd. DIFFNKG 401.15 408 394.3 395.35 405.5 10.15 2.57 53429 2.17 2026-07-27 12:24:59
Divgi Torqtransfer Systems Ltd. DIVGIITTS 958 974.95 930 945.6 958.9 13.30 1.41 16798 1.61 1150 410.1 2026-07-27 12:24:57
DOMS Industries Ltd. DOMS 2230 2279.7 2230 2221 2263.7 42.70 1.92 10813 2.45 2026-07-27 12:24:52
Dr. Agarwal's Health Care Ltd. AGARWALEYE 481 489.55 481 478.9 481.45 2.55 0.53 31766 1.53 2026-07-27 12:24:57
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 128.6 129.9 127 126.9 129.8 2.90 2.29 63968 0.83 2026-07-27 12:24:03
Elin Electronics Ltd. ELIN 101.5 103.57 100.42 101.13 101.13 0.00 0.00 64007 0.65 282 93.65 2026-07-27 12:20:04
Emcure Pharmaceuticals Ltd. EMCURE 1898 1938.6 1882.1 1881 1920.4 39.40 2.09 163317 31.36 2026-07-27 12:24:56
Emmvee Photovoltaic Power Ltd. EMMVEE 336 341.4 331.7 331 338.7 7.70 2.33 990449 33.55 2026-07-27 10:09:55
EMS Ltd. EMSLIMITED 406.7 411.95 398.35 403.3 401.8 -1.50 -0.37 153426 6.16 2026-07-27 12:24:59
Entero Healthcare Solutions Ltd. ENTERO 1244 1250 1217 1229.6 1248.8 19.20 1.56 72625 9.07 2026-07-27 12:24:57
Enviro Infra Engineers Ltd. EIEL 223.9 224.94 217.49 220.16 220.18 0.02 0.01 402637 8.87 2026-07-27 12:24:47
EPACK Durable Ltd. EPACK 236.69 237.99 232.34 234.57 232.4 -2.17 -0.93 123174 2.86 2026-07-27 12:24:57
EPack Prefab Technologies Ltd. EPACKPEB 256 256.8 251.92 251.92 255.29 3.37 1.34 134302 3.43 2026-07-27 10:09:57
ESAF Small Finance Bank Ltd. ESAFSFB 39.99 40.2 38.21 38.69 38.37 -0.32 -0.83 3097579 11.89 2026-07-27 12:24:57
Exicom Tele-Systems Ltd. EXICOM 163.4 166.19 162.5 160.3 163.9 3.60 2.25 646713 10.60 2026-07-27 12:24:56
Fabtech Technologies Ltd. FABTECH 149 152.99 146 149.73 146.5 -3.23 -2.16 50585 0.74 2026-07-27 10:09:54
Fedbank Financial Services Ltd FEDFINA 150 153.25 149.7 150.53 150.67 0.14 0.09 438714 6.61 2026-07-27 12:24:56
Five-Star Business Finance Ltd. FIVESTAR 540 557.95 539.85 535.2 548.55 13.35 2.49 751510 41.22 943.75 338.15 2026-07-27 12:24:57
Flair Writing Industries Ltd. FLAIR 257 257 252.2 252.5 255.85 3.35 1.33 62060 1.59 2026-07-27 12:24:57
Fujiyama Power Systems Ltd. UTLSOLAR 385.6 387.95 380.4 383.8 384.35 0.55 0.14 73756 2.83 2026-07-27 10:09:51
Fusion Finance Ltd. FUSION 218 228.5 218 216.48 222.27 5.79 2.67 346275 7.70 691 123.96 2026-07-27 12:24:58
Gala Precision Engineering Ltd. GALAPREC 1151.9 1192 1151.9 1146.3 1183.6 37.30 3.25 13007 1.54 2026-07-27 12:23:58
Gandhar Oil Refinery (India) Ltd. GANDHAR 279 279 243.01 282.46 243.8 -38.66 -13.69 9369728 228.43 2026-07-27 12:24:59
Ganesh Consumer Products Ltd. GANESHCP 173.7 174.58 172 171.84 173.09 1.25 0.73 5360 0.09 2026-07-27 10:09:55
Garuda Construction & Engineering Ltd. GARUDA 176.54 178 173.32 174.69 173.53 -1.16 -0.66 131470 2.28 2026-07-27 12:24:59
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 148.87 0 0 151.9 151.9 0.00 0.00 0 0.00 2026-07-27 10:09:56
Gem Aromatics Ltd. GEMAROMA 181.1 188.49 181.1 178.1 185.6 7.50 4.21 64360 1.19 2026-07-27 10:09:58
GK Energy Ltd. GKENERGY 137.48 138.69 136.18 136.14 136.34 0.20 0.15 88484 1.21 2026-07-27 10:09:55
Global Health Ltd. MEDANTA 1375 1403 1370.3 1371 1395 24.00 1.75 150926 21.05 1513.9 390.55 2026-07-27 12:24:59
Global Surfaces Ltd. GSLSU 29.41 29.41 28.85 28.01 29.41 1.40 5.00 40823 0.12 333 23.06 2026-07-27 12:22:27
Globe Civil Projects Ltd. GLOBECIVIL 40.7 41.49 39.61 39.25 40.55 1.30 3.31 17808 0.07 2026-07-27 10:09:53
Glottis Ltd. GLOTTIS 65.65 67.3 65.65 66.73 66.39 -0.34 -0.51 17220 0.11 2026-07-27 10:09:46
GNG Electronics Ltd. EBGNG 588 594.95 573.3 572.35 581.25 8.90 1.55 150567 8.75 2026-07-27 10:09:55
Go Digit General Insurance Ltd. GODIGIT 256.35 258.85 247.35 256.2 255 -1.20 -0.47 1656347 42.24 2026-07-27 12:24:43
Godavari Biorefineries Ltd. GODAVARIB 279.45 283.85 274.05 278.9 274.45 -4.45 -1.60 36698 1.01 2026-07-27 12:24:26
Gopal Snacks Ltd. GOPAL 265 265.05 259.4 258.25 260.4 2.15 0.83 96411 2.51 2026-07-27 12:24:49
GPT Healthcare Ltd. GPTHEALTH 159.95 164.45 159.31 159.64 163.74 4.10 2.57 218508 3.58 2026-07-27 12:24:59
GSP Crop science Ltd. GSPCROP 527.6 538 521.1 530.5 532.85 2.35 0.44 27833 1.48 2026-07-27 10:09:57
Gujarat Kidney And Super Speciality Ltd. GKSL 130.12 130.12 127 128.2 127.63 -0.57 -0.44 10304 0.13 2026-07-27 10:09:55
Happy Forgings Ltd. HAPPYFORGE 1650 1660 1626.1 1615.5 1631.4 15.90 0.98 32732 5.34 2026-07-27 12:24:45
HDB Financial Services Ltd. HDBFS 695 698.95 691.5 691.5 691.5 0.00 0.00 70348 4.86 2026-07-27 10:09:55
Hexaware Technologies Ltd. HEXT 551.6 572.6 545.1 551.85 569.15 17.30 3.13 141371 8.05 2026-07-27 12:24:23
Highway Infrastructure Ltd. HILINFRA 44.3 49.5 44.3 43.87 46.24 2.37 5.40 125872 0.58 2026-07-27 10:09:51
HMA Agro Industries Ltd. HMAAGRO 21.5 21.74 21.3 21.34 21.49 0.15 0.70 68627 0.15 839.9 21.16 2026-07-27 12:24:45
Honasa Consumer Ltd. HONASA 451.95 456.5 447.2 448.6 453.4 4.80 1.07 500562 22.70 2026-07-27 12:24:57
Hyundai Motor India Ltd. HYUNDAI 1963 1993.7 1959.8 1952.6 1982.4 29.80 1.53 179321 35.55 2026-07-27 12:24:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3129.9 3151.9 3129.9 3125.6 3138.9 13.30 0.43 18985 5.96 2026-07-27 10:09:55
Ideaforge Technology Ltd. IDEAFORGE 870.65 884.9 857 870.65 870 -0.65 -0.07 52307 4.55 1343.95 304.2 2026-07-27 12:24:58
IKIO Technologies Ltd. IKIO 204.8 212.1 204.8 204.82 208.27 3.45 1.68 154466 3.22 477 103.53 2026-07-27 12:24:18
Indegene Ltd. INDGN 491 510 491 492.65 509.2 16.55 3.36 79178 4.03 2026-07-27 12:24:57
India Shelter Finance Corporation Ltd. INDIASHLTR 724 738 724 723.9 728.7 4.80 0.66 46678 3.40 2026-07-27 12:24:52
Indian Renewable Energy Development Agency Ltd. IREDA 120.79 121.83 119.76 120.48 120.53 0.05 0.04 2224385 26.81 2026-07-27 12:24:58
Indiqube Spaces Ltd. INDIQUBE 184.5 184.5 180 181.31 180.31 -1.00 -0.55 15519 0.28 2026-07-27 10:09:33
Indo Farm Equipments Ltd. INDOFARM 154 158 153.38 152.25 155.92 3.67 2.41 105330 1.64 2026-07-27 12:24:15
Indogulf Cropsciences Ltd. IGCL 74.6 75.74 73.23 74.55 73.57 -0.98 -1.31 42857 0.32 2026-07-27 10:08:56
Innova Captab Ltd. INNOVACAP 948 975.9 948 950.45 954.7 4.25 0.45 25726 2.46 2026-07-27 12:24:53
Innovision Ltd. INNOVISION 285.65 290 285.05 285.3 285.1 -0.20 -0.07 3517 0.10 2026-07-27 10:09:44
Inox Green Energy Services Ltd. INOXGREEN 193 202.58 192.4 191.87 195.82 3.95 2.06 3667842 71.82 279 38.4 2026-07-27 12:24:51
Inox India Ltd. INOXINDIA 2041 2041 1965.1 2004 1986.3 -17.70 -0.88 66763 13.26 2026-07-27 12:24:57
Interarch Building Solutions Ltd. INTERARCH 1800 1850 1800 1799.3 1822.5 23.20 1.29 15631 2.85 2026-07-27 12:24:57
International Gemological Institute Ltd. IGIL 336.1 340.1 330.85 338.15 331.9 -6.25 -1.85 325727 10.81 2026-07-27 12:24:56
Inventurus Knowledge Solutions Ltd. IKS 1761 1827.6 1761 1759.8 1799.8 40.00 2.27 89797 16.16 2026-07-27 12:24:56
IRM Energy Ltd. IRMENERGY 255.05 265 255 254.55 261.5 6.95 2.73 31387 0.82 2026-07-27 12:24:57
Ivalue Infosolutions Ltd. IVALUE 293.95 295.7 288 287.7 292.9 5.20 1.81 80213 2.35 2026-07-27 10:09:58
Jain Resource Recycling Ltd. JAINREC 342 344.25 338.55 341 342.5 1.50 0.44 173934 5.96 2026-07-27 10:09:55
Jana Small Finance Bank Ltd. JSFB 544 559.6 532 536.95 538.5 1.55 0.29 279040 15.03 2026-07-27 12:24:57
Jaro Institute of Technology Management and Research Ltd. JARO 480.5 480.5 475 475.7 475.6 -0.10 -0.02 6286 0.30 2026-07-27 10:09:56
JG Chemicals Ltd. JGCHEM 506.45 512 501.05 505.35 505.2 -0.15 -0.03 112495 5.68 2026-07-27 12:24:09
JNK India Ltd. JNKINDIA 472 477.95 468.55 470.9 475 4.10 0.87 87813 4.17 2026-07-27 12:24:53
JSW Cement Ltd. JSWCEMENT 132.99 136.15 132.99 132.12 135.07 2.95 2.23 382810 5.17 2026-07-27 10:09:54
JSW Infrastructure Ltd. JSWINFRA 322.7 325.65 319.1 322.7 319.8 -2.90 -0.90 1213824 38.82 2026-07-27 12:24:56
Juniper Hotels Ltd. JUNIPER 198.4 199 193.81 193.07 198 4.93 2.55 63838 1.26 2026-07-27 12:24:52
Jupiter Life Line Hospitals Ltd. JLHL 321.1 324 312.9 323.2 320.8 -2.40 -0.74 106660 3.42 2026-07-27 12:24:09
Kaynes Technology India Ltd. KAYNES 3211 3224.9 3173 3176.2 3186.9 10.70 0.34 362650 115.57 7822 666.8 2026-07-27 12:24:58
Keystone Realtors Ltd RUSTOMJEE 405.75 409.2 401.55 399.75 405.85 6.10 1.53 3558 0.14 801.05 358.8 2026-07-27 12:24:59
KFin Technologies Ltd. KFINTECH 872.35 934 862 857.75 931.2 73.45 8.56 4395243 409.29 1641.35 272 2026-07-27 12:24:59
Knack Packaging Ltd. KNACK 196.75 205.74 196.74 194.88 204.62 9.74 5.00 1178464 24.11 2026-07-27 10:09:58
KRN Heat Exchanger And Refrigeration Ltd. KRN 1255 1265 1231.5 1233.9 1244.8 10.90 0.88 34715 4.32 2026-07-27 12:24:58
Krystal Integrated Services Ltd KRYSTAL 604.45 604.75 600.05 601.4 600.15 -1.25 -0.21 3351 0.20 2026-07-27 12:24:54
Kusumgar Ltd. KUSUMGAR 609.05 623.95 600.05 601.35 602.85 1.50 0.25 361660 21.80 2026-07-27 10:09:58
Landmark Cars Ltd. LANDMARK 534 542 520.05 512.8 529.05 16.25 3.17 444220 23.50 905 329.8 2026-07-27 12:24:59
Laser Power & Infra Ltd. LASERPOWER 315.55 317 302.11 307.52 306.12 -1.40 -0.46 2622615 80.28 2026-07-27 10:09:58
Laxmi India Finance Ltd. LAXMIINDIA 131.49 131.49 127.5 129.12 129.3 0.18 0.14 21899 0.28 2026-07-27 10:09:52
Le Travenues Technology Ltd. IXIGO 187.5 196.29 185.4 184.6 195.18 10.58 5.73 603585 11.78 2026-07-27 12:24:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 478.95 489.5 475.05 474.7 482.55 7.85 1.65 88802 4.29 2026-07-27 12:24:20
Lenskart Solutions Ltd. LENSKART 558 569.7 558 555.9 567.75 11.85 2.13 839254 47.65 2026-07-27 10:09:59
LG Electronics India Ltd. LGEINDIA 1529.9 1539.9 1528.4 1527.2 1535.9 8.70 0.57 14545 2.23 2026-07-27 10:09:58
M&B Engineering Ltd. MBEL 298.25 304 298.25 296.3 299.15 2.85 0.96 23887 0.71 2026-07-27 10:09:58
Mamata Machinery Ltd. MAMATA 398 398 385.9 395.45 387.6 -7.85 -1.99 19464 0.75 2026-07-27 12:24:37
Manba Finance Ltd. MANBA 141 141.06 138 138.21 139.48 1.27 0.92 86296 1.20 2026-07-27 12:22:30
Mangal Electrical Industries Ltd. MEIL 291.95 313.95 291 284.65 308.5 23.85 8.38 67786 2.09 2026-07-27 10:09:55
Mankind Pharma Ltd. MANKIND 2513 2556 2513 2507.2 2546 38.80 1.55 62687 15.96 3054.8 1242 2026-07-27 12:24:58
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 157.8 165.49 156.61 155.76 161 5.24 3.36 67051 1.08 2026-07-27 12:24:50
Medi Assist Healthcare Services Ltd. MEDIASSIST 340.05 354.15 339.2 340.05 349.95 9.90 2.91 211744 7.41 2026-07-27 12:24:59
Midwest Ltd. MIDWESTLTD 1255 1257.9 1242.2 1234.2 1248.7 14.50 1.17 1842 0.23 2026-07-27 10:08:53
Motisons Jewellers Ltd. MOTISONS 14.25 15.08 14.04 14.17 14.06 -0.11 -0.78 43717529 61.47 2026-07-27 12:24:58
Mukka Proteins Ltd. MUKKA 23.01 23.49 21.5 22.94 22.74 -0.20 -0.87 310094 0.71 2026-07-27 12:24:16
Muthoot Microfin Ltd. MUTHOOTMF 250.11 262.77 249.92 250.11 255.32 5.21 2.08 401274 10.25 2026-07-27 12:24:59
Netweb Technologies India Ltd. NETWEB 4181.8 4294 4129.4 4156 4292.7 136.70 3.29 468975 201.32 5244 742.7 2026-07-27 12:24:59
Northern ARC Capital Ltd. NORTHARC 304.4 310 303.3 299.4 303.9 4.50 1.50 512694 15.58 2026-07-27 12:24:59
Nova Agritech Ltd. NOVAAGRI 23.4 23.4 23 22.81 23.05 0.24 1.05 12592 0.03 2026-07-27 12:24:54
NTPC Green Energy Ltd. NTPCGREEN 96.56 96.96 94.1 96.32 94.45 -1.87 -1.94 3411251 32.22 2026-07-27 12:24:58
Om Power Transmission Ltd. OMPOWER 170 171.25 168.81 169.2 169.22 0.02 0.01 14909 0.25 2026-07-27 10:09:59
One Mobikwik Systems Ltd. MOBIKWIK 202.45 207.8 202.45 201.02 206.5 5.48 2.73 374778 7.74 2026-07-27 12:24:59
OnEMI Technology Solutions Ltd. KISSHT 341.8 351.5 341.75 340.15 347.75 7.60 2.23 940895 32.72 2026-07-27 10:09:59
Oswal Pumps Ltd. OSWALPUMPS 360 360 350.15 359.15 352.45 -6.70 -1.87 295008 10.40 2026-07-27 12:24:59
Pace Digitek Ltd. PACEDIGITK 197 202 197 195.25 199.02 3.77 1.93 221199 4.40 2026-07-27 10:09:57
Patel Retail Ltd. PATELRMART 223.44 225.59 221.77 223.44 223.62 0.18 0.08 5986 0.13 2026-07-27 10:09:35
Physicswallah Ltd. PWL 129.85 129.85 125.98 128.05 126.3 -1.75 -1.37 1195883 15.10 2026-07-27 10:09:58
Pine Labs Ltd. PINELABS 147.11 149.73 147.11 145.67 148.19 2.52 1.73 1501207 22.25 2026-07-27 10:09:57
Platinum Industries Ltd. PLATIND 227.87 240 227.87 227.82 239.47 11.65 5.11 71693 1.72 2026-07-27 12:24:29
PN Gadgil Jewellers Ltd. PNGJL 654.7 682.6 652.1 647 667.7 20.70 3.20 678761 45.32 2026-07-27 12:24:59
Popular Vehicles & Services Ltd. PVSL 106.9 109 106.08 106.01 107.79 1.78 1.68 15683 0.17 2026-07-27 12:21:55
Powerica Ltd. POWERICA 575.8 580.45 569.75 568.25 570.5 2.25 0.40 34332 1.96 2026-07-27 10:09:58
Premier Energies Ltd. PREMIERENE 1028.9 1037.1 1017.7 1019.3 1032.2 12.90 1.27 333024 34.37 2026-07-27 12:24:59
Prostarm Info Systems Ltd. PROSTARM 125.67 125.86 124.42 123.67 124.62 0.95 0.77 24600 0.31 2026-07-27 10:09:58
Pyramid Technoplast Ltd. PYRAMID 165.09 197.05 165.01 164.21 191.17 26.96 16.42 2482985 47.47 2026-07-27 12:24:58
Quality Power Electrical Equipments Ltd. QPOWER 1120 1140 1101 1105.4 1114 8.60 0.78 28420 3.17 2026-07-27 12:24:40
Radiant Cash Management Services Ltd. RADIANTCMS 36.5 37.43 36.4 36.93 36.84 -0.09 -0.24 46955 0.17 116.8 32.33 2026-07-27 12:24:57
Rashi Peripherals Ltd. RPTECH 787.95 792.15 770 779.85 785.8 5.95 0.76 165952 13.04 2026-07-27 12:24:57
Ratnaveer Precision Engineering Ltd. RATNAVEER 182 202.1 182 178.61 197.9 19.29 10.80 32389988 641.00 2026-07-27 12:24:59
Regaal Resources Ltd. REGAAL 75.98 77.7 75.97 75.65 76.69 1.04 1.37 17576 0.13 2026-07-27 10:09:51
Rishabh Instruments Ltd. RISHABH 624 642 619.55 622.3 624.55 2.25 0.36 46179 2.88 2026-07-27 12:24:53
RK Swamy Ltd. RKSWAMY 103.9 107 102.32 101.37 106 4.63 4.57 61620 0.65 2026-07-27 12:21:35
RR Kabel Ltd. RRKABEL 2529 2531.4 2465.3 2493.6 2483.4 -10.20 -0.41 392445 97.46 2026-07-27 12:24:58
Rubicon Research Ltd. RUBICON 1545 1551 1520.2 1520.2 1527.5 7.30 0.48 63586 9.71 2026-07-27 10:09:57
Saatvik Green Energy Ltd. SAATVIKGL 441.5 448.4 441.5 440.55 443.7 3.15 0.72 11288 0.50 2026-07-27 10:09:57
Sagility Ltd. SAGILITY 40.89 43.8 40.72 40.42 43.48 3.06 7.57 63156109 274.60 2026-07-27 12:24:58
Sai Life Sciences Ltd. SAILIFE 1244.8 1287.6 1239.3 1232.9 1278.9 46.00 3.73 289883 37.07 2026-07-27 12:24:58
Sai Parenteral's Ltd. SAIPARENT 540.95 555.2 540.95 535.6 549 13.40 2.50 26694 1.47 2026-07-27 10:09:46
Sai Silks (Kalamandir) Ltd. KALAMANDIR 89.25 89.72 88.01 88.43 88.5 0.07 0.08 619516 5.48 2026-07-27 12:24:59
Sambhv Steel Tubes Ltd. SAMBHV 116 121.6 114.91 115.92 120.36 4.44 3.83 678724 8.17 2026-07-27 10:09:57
Samhi Hotels Ltd. SAMHI 177.8 183.69 177.47 177.66 180.4 2.74 1.54 699500 12.62 2026-07-27 12:24:58
Sanstar Ltd. SANSTAR 109.25 114.33 108.5 108.97 113.14 4.17 3.83 129618 1.47 2026-07-27 12:24:58
Saraswati Saree Depot Ltd. SSDL 52.47 53.29 51.91 52.47 53.12 0.65 1.24 2852 0.02 2026-07-27 12:21:40
SBFC Finance Ltd. SBFC 93.99 94.64 91.72 92.18 91.82 -0.36 -0.39 1376515 12.64 2026-07-27 12:24:58
SBI Funds Management Ltd. SBIFUNDS 590 594.35 585.45 587.3 588 0.70 0.12 1129420 66.41 2026-07-27 10:09:56
Scoda Tubes Ltd. SCODATUBES 148.39 149.89 146.53 146.93 147.07 0.14 0.10 72252 1.06 2026-07-27 12:24:28
Senco Gold Ltd. SENCO 386.65 430 386.65 382.85 409.1 26.25 6.86 13107868 536.24 1544 227.4 2026-07-27 12:24:58
Seshaasai Technologies Ltd. STYL 384.45 388.9 369 384.45 379.05 -5.40 -1.40 59720 2.26 2026-07-27 10:09:58
Shadowfax Technologies Ltd. SHADOWFAX 214 214 208.12 214.48 209.61 -4.87 -2.27 3512750 73.63 2026-07-27 10:09:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 28 28 27.01 27.07 27.26 0.19 0.70 14738 0.04 2026-07-27 12:21:12
Shreeji Shipping Global Ltd. SHREEJISPG 630 639.35 628 625.8 637.9 12.10 1.93 110750 7.06 2026-07-27 10:09:58
Signatureglobal (India) Ltd. SIGNATURE 783.9 797.7 780.55 768.35 788.65 20.30 2.64 319561 25.20 2026-07-27 12:24:59
Solarworld Energy Solutions Ltd. SOLARWORLD 201.93 204.99 201.07 201.93 201.3 -0.63 -0.31 18680 0.38 2026-07-27 10:09:51
Sri Lotus Developers And Realty Ltd. LOTUSDEV 182.74 185.51 182.15 180.39 185.16 4.77 2.64 2291587 42.43 2026-07-27 10:09:57
Stallion India Fluorochemicals Ltd. STALLION 243.9 249.1 234.05 241.9 248.5 6.60 2.73 1612606 40.07 2026-07-27 12:24:58
Standard Engineering Technology Ltd. SETL 275.9 278.5 265.5 272.7 269.9 -2.80 -1.03 367834 9.93 2026-07-27 12:24:57
Stanley Lifestyles Ltd. STANLEY 155.6 158.5 154.17 153.85 155.82 1.97 1.28 33365 0.52 2026-07-27 12:23:35
Studds Accessories Ltd. STUDDS 454.95 456.6 447.1 450.6 448.55 -2.05 -0.45 11107 0.50 2026-07-27 10:09:56
Sudeep Pharma Ltd. SUDEEPPHRM 856.4 878.8 843.5 825.15 865.95 40.80 4.94 155137 13.43 2026-07-27 10:09:58
Sula Vineyards Ltd. SULA 151.84 151.84 149.32 149.79 150.31 0.52 0.35 90311 1.36 699 138.6 2026-07-27 12:24:48
Suraj Estate Developers Ltd. SURAJEST 196.99 196.99 194.16 193.56 195.53 1.97 1.02 4157 0.08 2026-07-27 12:24:49
Suraksha Diagnostic Ltd. SURAKSHA 253 257.9 253 252.95 253 0.05 0.02 16317 0.41 2026-07-27 12:22:20
Swiggy Ltd. SWIGGY 254.24 264.5 252.96 251.42 262.7 11.28 4.49 11579138 304.18 2026-07-27 12:24:57
Tata Capital Ltd. TATACAP 343.1 346.9 342.65 341.9 342.7 0.80 0.23 120110 4.12 2026-07-27 10:09:57
Tata Technologies Ltd. TATATECH 720 727.9 714.4 711 715.6 4.60 0.65 244752 17.51 2026-07-27 12:24:57
TBO Tek Ltd. TBOTEK 1439.9 1522.9 1435.1 1429 1510.7 81.70 5.72 142044 21.46 2026-07-27 12:24:58
Tenneco Clean Air India Ltd. TENNIND 545 545.5 539.15 539.95 542.4 2.45 0.45 67593 3.67 2026-07-27 10:09:56
Tolins Tyres Ltd. TOLINS 103 104.34 102.55 102.7 103 0.30 0.29 15656 0.16 2026-07-27 12:24:57
TruAlt Bioenergy Ltd. TRUALT 442 442 418.65 428.95 424.7 -4.25 -0.99 116953 4.97 2026-07-27 10:09:57
Turtlemint Fintech Solutions Ltd. TURTLEMINT 130.3 131.5 125.2 130.07 125.4 -4.67 -3.59 361609 4.53 2026-07-27 12:24:58
TVS Supply Chain Solutions Ltd. TVSSCS 133.49 136.86 133.49 133.13 136.51 3.38 2.54 141883 1.94 2026-07-27 12:24:54
Unicommerce eSolutions Ltd. UNIECOM 84.4 85.83 84.15 84.38 84.45 0.07 0.08 122843 1.04 2026-07-27 12:24:58
Uniparts India Ltd. UNIPARTS 710 711.7 690 689.5 706.9 17.40 2.52 67932 4.80 722.7 296.65 2026-07-27 12:24:57
Updater Services Ltd. UDS 203.7 206 200.26 201.19 203.4 2.21 1.10 157978 3.21 2026-07-27 12:24:36
Urban Company Ltd. URBANCO 131 132.1 130.35 129.76 131.31 1.55 1.19 263274 3.46 2026-07-27 10:09:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.48 14.85 14.48 14.45 14.63 0.18 1.25 2163007 3.16 68.3 10.12 2026-07-27 12:24:57
Valiant Laboratories Ltd. VALIANTLAB 60.1 62.5 60.1 61.5 62.44 0.94 1.53 4228 0.03 2026-07-27 12:12:02
Vibhor Steel Tubes Ltd. VSTL 111.14 114.49 110.9 111.14 111.25 0.11 0.10 7798 0.09 2026-07-27 12:24:07
Vidya Wires Ltd. VIDYAWIRES 89.19 92.96 88.62 88.54 92 3.46 3.91 706021 6.50 2026-07-27 10:09:57
Vikram Solar Ltd. VIKRAMSOLR 185.19 185.19 182.96 182.8 182.99 0.19 0.10 294701 5.39 2026-07-27 10:09:56
Vikran Engineering Ltd. VIKRAN 72.5 73 71.75 71.43 72.1 0.67 0.94 386697 2.79 2026-07-27 10:09:55
Vishal Mega Mart Ltd. VMM 109.88 109.99 107.2 108.04 107.61 -0.43 -0.40 5155187 55.47 2026-07-27 12:24:59
Vishnu Prakash R Punglia Ltd. VPRPL 28 29.4 27.3 28 28.02 0.02 0.07 365269 1.02 2026-07-27 12:24:38
VMS TMT Ltd. VMSTMT 44.9 45.07 44.21 44.05 44.22 0.17 0.39 2891 0.01 2026-07-27 10:09:59
Vraj Iron & Steel Ltd. VRAJ 130.8 131.97 128.21 129.21 128.65 -0.56 -0.43 12055 0.16 2026-07-27 12:23:36
Wework India Management Ltd. WEWORK 719 723.2 710.5 711.95 712.2 0.25 0.04 18646 1.33 2026-07-27 10:09:58
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 843.05 868.55 838.8 838.8 846.2 7.40 0.88 179750 15.21 889.9 306.1 2026-07-27 12:24:57
Yatra Online Ltd YATRA 107.7 111.23 107.27 107.67 110.59 2.92 2.71 631261 6.98 2026-07-27 12:24:58
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 203.59 205.9 201.5 199.97 202.25 2.28 1.14 292193 5.91 2026-07-27 12:24:57