Select Exchange & Index:
NIFTYIPO
2411.10
updated on: 26-Aug-2026 [16:14]
Advances - 138 |
Declines - 111 |
Unchanged - 1
Overview
| Open | 2410.60 | Prev. Close | 2402.15 |
|---|---|---|---|
| Day High | 2414.90 | 52 Week High | 2414.90 |
| Day Low | 2402.55 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 475 | 470.35 | -4.65 | -0.98 |
| Acme Solar Holdings Ltd. | 399.3 | 395.55 | -3.75 | -0.94 |
| Aequs Ltd. | 255.2 | 251.66 | -3.54 | -1.39 |
| Afcons Infrastructure Ltd. | 285.7 | 285.05 | -0.65 | -0.23 |
| Akme Fintrade (India) Ltd. | 9.8 | 9.5 | -0.30 | -3.06 |
| Allied Blenders And Distillers Ltd. | 633.45 | 613.7 | -19.75 | -3.12 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 180.39 | 174.99 | -5.40 | -2.99 |
| Anand Rathi Share & Stock Brokers Ltd. | 537.35 | 526.3 | -11.05 | -2.06 |
| Apeejay Surrendra Park Hotels Ltd. | 115.79 | 113.8 | -1.99 | -1.72 |
| Archean Chemical Industries Ltd. | 499.25 | 489.9 | -9.35 | -1.87 |
| Ardee Industries Ltd. | 56.99 | 55.92 | -1.07 | -1.88 |
| Awfis Space Solutions Ltd. | 272.55 | 268 | -4.55 | -1.67 |
| Bharti Hexacom Ltd. | 1592.9 | 1575 | -17.90 | -1.12 |
| Billionbrains Garage Ventures Ltd. | 203.01 | 196.24 | -6.77 | -3.33 |
| BMW Ventures Ltd. | 56.97 | 56.9 | -0.07 | -0.12 |
| Brainbees Solutions Ltd. | 192.04 | 191.96 | -0.08 | -0.04 |
| Caliber Mining and Logistics Ltd. | 517.25 | 509 | -8.25 | -1.59 |
| Capillary Technologies India Ltd. | 510.4 | 506.6 | -3.80 | -0.74 |
| Capital Small Finance Bank Ltd. | 288.05 | 282.6 | -5.45 | -1.89 |
| Cello World Ltd. | 354.5 | 354.45 | -0.05 | -0.01 |
| Central Mine Planning & Design Institute Ltd. | 233.32 | 231.79 | -1.53 | -0.66 |
| Clean Max Enviro Energy Solutions Ltd. | 1233.7 | 1182.3 | -51.40 | -4.17 |
| Concord Biotech Ltd. | 1548 | 1542.2 | -5.80 | -0.37 |
| CSM Technologies Ltd. | 97.56 | 96.85 | -0.71 | -0.73 |
| Dee Development Engineers Ltd | 647.8 | 637 | -10.80 | -1.67 |
| Deepak Builders & Engineers India Ltd. | 6.57 | 6.48 | -0.09 | -1.37 |
| Dharmaj Crop Guard Ltd. | 271.25 | 269.55 | -1.70 | -0.63 |
| Diffusion Engineers Ltd. | 392.05 | 390 | -2.05 | -0.52 |
| Divgi Torqtransfer Systems Ltd. | 1190.35 | 1170.5 | -19.85 | -1.67 |
| DOMS Industries Ltd. | 2212.3 | 2200 | -12.30 | -0.56 |
| Dr. Agarwal's Health Care Ltd. | 500.4 | 498.55 | -1.85 | -0.37 |
| Emmvee Photovoltaic Power Ltd. | 333.7 | 332.95 | -0.75 | -0.22 |
| EMS Ltd. | 381.05 | 376 | -5.05 | -1.33 |
| EPACK Durable Ltd. | 199.91 | 199.16 | -0.75 | -0.38 |
| EPack Prefab Technologies Ltd. | 236.1 | 232.15 | -3.95 | -1.67 |
| Exicom Tele-Systems Ltd. | 157.36 | 155.21 | -2.15 | -1.37 |
| Fabtech Technologies Ltd. | 147.62 | 147.5 | -0.12 | -0.08 |
| Flair Writing Industries Ltd. | 250.95 | 250 | -0.95 | -0.38 |
| Fujiyama Power Systems Ltd. | 446.65 | 444.2 | -2.45 | -0.55 |
| Gala Precision Engineering Ltd. | 1076.6 | 1044 | -32.60 | -3.03 |
| Gandhar Oil Refinery (India) Ltd. | 255.42 | 255.39 | -0.03 | -0.01 |
| Gem Aromatics Ltd. | 172.8 | 172.35 | -0.45 | -0.26 |
| Global Surfaces Ltd. | 29.83 | 28.34 | -1.49 | -4.99 |
| Glottis Ltd. | 65.88 | 65.77 | -0.11 | -0.17 |
| GNG Electronics Ltd. | 584.75 | 577.2 | -7.55 | -1.29 |
| HDB Financial Services Ltd. | 687.6 | 687.5 | -0.10 | -0.01 |
| Hexaware Technologies Ltd. | 556.9 | 555.6 | -1.30 | -0.23 |
| HMA Agro Industries Ltd. | 21.14 | 20.96 | -0.18 | -0.85 |
| Honasa Consumer Ltd. | 485.5 | 475.6 | -9.90 | -2.04 |
| ICICI Prudential Asset Management Company Ltd. | 3291.8 | 3222.8 | -69.00 | -2.10 |
| Indian Renewable Energy Development Agency Ltd. | 120.61 | 118.8 | -1.81 | -1.50 |
| Indiqube Spaces Ltd. | 192.5 | 191.96 | -0.54 | -0.28 |
| Innova Captab Ltd. | 1040.4 | 1031.25 | -9.15 | -0.88 |
| Innovision Ltd. | 257.45 | 254.2 | -3.25 | -1.26 |
| Inventurus Knowledge Solutions Ltd. | 1790.9 | 1741.4 | -49.50 | -2.76 |
| Ivalue Infosolutions Ltd. | 280.9 | 271.4 | -9.50 | -3.38 |
| Jana Small Finance Bank Ltd. | 570.65 | 547.1 | -23.55 | -4.13 |
| Jaro Institute of Technology Management and Research Ltd. | 468.55 | 461.1 | -7.45 | -1.59 |
| JSW Cement Ltd. | 124.99 | 124.97 | -0.02 | -0.02 |
| Knack Packaging Ltd. | 196.58 | 195.2 | -1.38 | -0.70 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1524.8 | 1511.9 | -12.90 | -0.85 |
| Kusumgar Ltd. | 599.2 | 581.25 | -17.95 | -3.00 |
| Landmark Cars Ltd. | 528.45 | 516 | -12.45 | -2.36 |
| Laser Power & Infra Ltd. | 335.4 | 327 | -8.40 | -2.50 |
| Leela Palaces Hotels & Resorts Ltd. | 554.9 | 549 | -5.90 | -1.06 |
| Lenskart Solutions Ltd. | 655.95 | 646.5 | -9.45 | -1.44 |
| LG Electronics India Ltd. | 1690.4 | 1676.7 | -13.70 | -0.81 |
| M&B Engineering Ltd. | 272.05 | 271.85 | -0.20 | -0.07 |
| Mamata Machinery Ltd. | 410.4 | 408.1 | -2.30 | -0.56 |
| Medi Assist Healthcare Services Ltd. | 351.2 | 339 | -12.20 | -3.47 |
| Midwest Ltd. | 1149 | 1130 | -19.00 | -1.65 |
| MV Electrosystems Ltd. | 564.15 | 564 | -0.15 | -0.03 |
| Netweb Technologies India Ltd. | 5273.5 | 5271.9 | -1.60 | -0.03 |
| NTPC Green Energy Ltd. | 91.65 | 91.25 | -0.40 | -0.44 |
| One Mobikwik Systems Ltd. | 197.05 | 194.88 | -2.17 | -1.10 |
| OnEMI Technology Solutions Ltd. | 310.3 | 307 | -3.30 | -1.06 |
| Oswal Pumps Ltd. | 299.45 | 295.4 | -4.05 | -1.35 |
| Pace Digitek Ltd. | 182.26 | 181.47 | -0.79 | -0.43 |
| Patel Retail Ltd. | 232.54 | 231.85 | -0.69 | -0.30 |
| PN Gadgil Jewellers Ltd. | 605.6 | 595 | -10.60 | -1.75 |
| Popular Vehicles & Services Ltd. | 107.98 | 107 | -0.98 | -0.91 |
| Powerica Ltd. | 531.8 | 531 | -0.80 | -0.15 |
| Premier Energies Ltd. | 1036 | 1005 | -31.00 | -2.99 |
| Quality Power Electrical Equipments Ltd. | 1309.1 | 1295 | -14.10 | -1.08 |
| Rashi Peripherals Ltd. | 779.45 | 778.95 | -0.50 | -0.06 |
| Regaal Resources Ltd. | 95.13 | 94.57 | -0.56 | -0.59 |
| Rishabh Instruments Ltd. | 688.55 | 687 | -1.55 | -0.23 |
| RK Swamy Ltd. | 94.59 | 93.2 | -1.39 | -1.47 |
| Sambhv Steel Tubes Ltd. | 128.66 | 128.46 | -0.20 | -0.16 |
| Saraswati Saree Depot Ltd. | 57.57 | 57.05 | -0.52 | -0.90 |
| Scoda Tubes Ltd. | 129.87 | 128.86 | -1.01 | -0.78 |
| Senco Gold Ltd. | 368.65 | 367.15 | -1.50 | -0.41 |
| Shadowfax Technologies Ltd. | 256.9 | 246.14 | -10.76 | -4.19 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.4 | 26.16 | -0.24 | -0.91 |
| Shreeji Shipping Global Ltd. | 645.5 | 639 | -6.50 | -1.01 |
| Signatureglobal (India) Ltd. | 790.6 | 773.65 | -16.95 | -2.14 |
| Stallion India Fluorochemicals Ltd. | 225.85 | 224 | -1.85 | -0.82 |
| Suraj Estate Developers Ltd. | 196.6 | 196.01 | -0.59 | -0.30 |
| Swiggy Ltd. | 287.4 | 286.55 | -0.85 | -0.30 |
| Tata Technologies Ltd. | 798.5 | 792.8 | -5.70 | -0.71 |
| TBO Tek Ltd. | 1725.1 | 1706.5 | -18.60 | -1.08 |
| Tenneco Clean Air India Ltd. | 546.15 | 539.6 | -6.55 | -1.20 |
| TVS Supply Chain Solutions Ltd. | 135.14 | 131.5 | -3.64 | -2.69 |
| Uniparts India Ltd. | 825.6 | 806.2 | -19.40 | -2.35 |
| Urban Company Ltd. | 169.28 | 167.53 | -1.75 | -1.03 |
| Vikran Engineering Ltd. | 59.98 | 59.21 | -0.77 | -1.28 |
| Vishal Mega Mart Ltd. | 112.5 | 109.62 | -2.88 | -2.56 |
| Vishnu Prakash R Punglia Ltd. | 33.71 | 32.98 | -0.73 | -2.17 |
| VMS TMT Ltd. | 46.99 | 46.7 | -0.29 | -0.62 |
| Xtranet Technologies Ltd. | 163.09 | 159.83 | -3.26 | -2.00 |
| Yatra Online Ltd | 113.92 | 113 | -0.92 | -0.81 |
Market Stats
Advances
138
Declines
111
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 481.15 | 481.15 | 469.05 | 475 | 470.35 | -4.65 | -0.98 | 197274 | 9.28 | 2026-08-26 15:29:57 | ||
| Aastha Spintex Ltd. | AASTHA | 73.24 | 80.35 | 73.24 | 73.05 | 80.34 | 7.29 | 9.98 | 2532116 | 20.34 | 2026-08-26 15:31:00 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 405 | 405.5 | 394.4 | 399.3 | 395.55 | -3.75 | -0.94 | 1041779 | 41.21 | 2026-08-26 15:29:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3418 | 3548 | 3400.1 | 3393.5 | 3530.3 | 136.80 | 4.03 | 217879 | 76.92 | 2026-08-26 15:30:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 120.89 | 124.9 | 119.25 | 119.19 | 122.58 | 3.39 | 2.84 | 201754 | 2.47 | 2026-08-26 15:30:58 | ||
| Aequs Ltd. | AEQUS | 255.55 | 256.5 | 251 | 255.2 | 251.66 | -3.54 | -1.39 | 1913007 | 48.14 | 2026-08-26 15:30:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 496 | 542 | 492 | 495.75 | 536.35 | 40.60 | 8.19 | 3128318 | 167.79 | 2026-08-26 15:30:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 284.05 | 286.95 | 284.05 | 285.7 | 285.05 | -0.65 | -0.23 | 245059 | 6.99 | 2026-08-26 15:30:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 566 | 585.8 | 565.05 | 570.6 | 581.5 | 10.90 | 1.91 | 140811 | 8.19 | 2026-08-26 15:31:00 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.97 | 9.97 | 9.4 | 9.8 | 9.5 | -0.30 | -3.06 | 801159 | 0.76 | 2026-08-26 15:30:59 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 752 | 773.8 | 750 | 745.05 | 766.1 | 21.05 | 2.83 | 412190 | 31.58 | 2026-08-26 15:30:59 | ||
| All Time Plastics Ltd. | ALLTIME | 206.14 | 207.68 | 200 | 204.62 | 207.4 | 2.78 | 1.36 | 92037 | 1.91 | 2026-08-26 15:29:59 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 635.65 | 635.65 | 611.6 | 633.45 | 613.7 | -19.75 | -3.12 | 249423 | 15.31 | 2026-08-26 15:30:59 | ||
| Alpine Texworld Ltd. | ALPINETEX | 54.6 | 57.63 | 54.6 | 55.84 | 56.8 | 0.96 | 1.72 | 174554 | 0.99 | 2026-08-26 15:29:54 | ||
| Amagi Media Labs Ltd. | AMAGI | 585.35 | 596.9 | 577.65 | 581.35 | 583.9 | 2.55 | 0.44 | 233734 | 13.65 | 2026-08-26 15:31:00 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 181.93 | 182 | 173.5 | 180.39 | 174.99 | -5.40 | -2.99 | 316605 | 5.54 | 2026-08-26 15:31:00 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 542 | 542 | 523 | 537.35 | 526.3 | -11.05 | -2.06 | 142146 | 7.48 | 2026-08-26 15:30:59 | ||
| Anlon Healthcare Ltd. | AHCL | 15.19 | 15.26 | 15 | 15.05 | 15.11 | 0.06 | 0.40 | 1738781 | 2.63 | 2026-08-26 15:30:59 | ||
| Anthem Biosciences Ltd. | ANTHEM | 879.05 | 927 | 878 | 874.7 | 923.05 | 48.35 | 5.53 | 1850955 | 170.85 | 2026-08-26 15:30:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.2 | 119.5 | 112.41 | 115.79 | 113.8 | -1.99 | -1.72 | 315268 | 3.59 | 2026-08-26 15:29:55 | ||
| Archean Chemical Industries Ltd. | ACI | 500.75 | 500.75 | 488 | 499.25 | 489.9 | -9.35 | -1.87 | 367477 | 18.00 | 837.7 | 408.35 | 2026-08-26 15:30:59 |
| Ardee Industries Ltd. | ARDEE | 57 | 57.6 | 55.66 | 56.99 | 55.92 | -1.07 | -1.88 | 5356455 | 29.95 | 2026-08-26 15:30:59 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 610 | 622 | 609.95 | 605.2 | 617 | 11.80 | 1.95 | 180900 | 11.16 | 2026-08-26 15:30:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1715 | 1755 | 1687 | 1719.6 | 1724.9 | 5.30 | 0.31 | 161881 | 27.92 | 2026-08-26 15:29:57 | ||
| Avalon Technologies Ltd. | AVALON | 2125.4 | 2267.9 | 2125.3 | 2111.5 | 2226.4 | 114.90 | 5.44 | 707045 | 157.42 | 2351 | 348 | 2026-08-26 15:30:58 |
| Awfis Space Solutions Ltd. | AWFIS | 274.75 | 275.7 | 267.55 | 272.55 | 268 | -4.55 | -1.67 | 166087 | 4.45 | 2026-08-26 15:29:59 | ||
| Azad Engineering Ltd. | AZAD | 2819.8 | 2886 | 2819.8 | 2804.5 | 2825.5 | 21.00 | 0.75 | 304784 | 86.12 | 2026-08-26 15:30:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 401 | 414.2 | 391.5 | 394.5 | 408.9 | 14.40 | 3.65 | 2950612 | 120.65 | 2026-08-26 15:31:00 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.07 | 84.5 | 84.02 | 84.02 | 84.07 | 0.05 | 0.06 | 1524980 | 12.82 | 2026-08-26 15:30:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.63 | 34.88 | 34.35 | 34.35 | 34.43 | 0.08 | 0.23 | 4143768 | 14.27 | 2026-08-26 15:30:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1604.1 | 1616.9 | 1572 | 1592.9 | 1575 | -17.90 | -1.12 | 74602 | 11.75 | 2026-08-26 15:29:54 | ||
| Bikaji Foods International Ltd. | BIKAJI | 605.15 | 620.7 | 601.7 | 599.8 | 612.1 | 12.30 | 2.05 | 170434 | 10.43 | 1007.95 | 303 | 2026-08-26 15:31:00 |
| Billionbrains Garage Ventures Ltd. | GROWW | 199.98 | 199.98 | 195.1 | 203.01 | 196.24 | -6.77 | -3.33 | 195069700 | 3828.05 | 2026-08-26 15:30:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 601.5 | 619.5 | 599.2 | 601.25 | 605.3 | 4.05 | 0.67 | 707683 | 42.84 | 2026-08-26 15:30:58 | ||
| BLS E-Services Ltd. | BLSE | 315.35 | 321.5 | 310.6 | 312.1 | 319.7 | 7.60 | 2.44 | 253652 | 8.11 | 2026-08-26 15:30:58 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590.9 | 598.2 | 586.3 | 589.15 | 590.1 | 0.95 | 0.16 | 304910 | 17.99 | 2026-08-26 15:30:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.6 | 58 | 56.6 | 56.97 | 56.9 | -0.07 | -0.12 | 56771 | 0.32 | 2026-08-26 15:31:00 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 192.9 | 194.23 | 191.13 | 192.04 | 191.96 | -0.08 | -0.04 | 673790 | 12.93 | 2026-08-26 15:29:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.56 | 61.16 | 59.5 | 59.35 | 60.06 | 0.71 | 1.20 | 89193 | 0.54 | 2026-08-26 15:31:00 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 517 | 528.65 | 504.3 | 517.25 | 509 | -8.25 | -1.59 | 401157 | 20.42 | 2026-08-26 15:30:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 154.29 | 154.4 | 151.56 | 152.2 | 153.88 | 1.68 | 1.10 | 710172 | 10.93 | 2026-08-26 15:31:00 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 257 | 262.5 | 257 | 256.55 | 260.6 | 4.05 | 1.58 | 164425 | 4.28 | 2026-08-26 15:31:00 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 515 | 524.1 | 503 | 510.4 | 506.6 | -3.80 | -0.74 | 147678 | 7.48 | 2026-08-26 15:31:00 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 287.9 | 290.7 | 280.8 | 288.05 | 282.6 | -5.45 | -1.89 | 48146 | 1.36 | 2026-08-26 15:30:59 | ||
| Cello World Ltd. | CELLO | 355.7 | 365.5 | 352.25 | 354.5 | 354.45 | -0.05 | -0.01 | 469255 | 16.63 | 2026-08-26 15:30:59 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 233.45 | 236.37 | 229.8 | 233.32 | 231.79 | -1.53 | -0.66 | 660818 | 15.32 | 2026-08-26 15:30:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1237.5 | 1243 | 1171 | 1233.7 | 1182.3 | -51.40 | -4.17 | 689323 | 81.50 | 2026-08-26 15:30:58 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 218.4 | 220.25 | 214.79 | 217.92 | 218.21 | 0.29 | 0.13 | 554455 | 12.10 | 2026-08-26 15:30:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1566.7 | 1575.8 | 1537 | 1548 | 1542.2 | -5.80 | -0.37 | 55487 | 8.56 | 2026-08-26 15:31:00 | ||
| Concord Enviro Systems Ltd. | CEWATER | 271.45 | 275.7 | 266.05 | 265.45 | 271.75 | 6.30 | 2.37 | 178353 | 4.85 | 2026-08-26 15:31:00 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.39 | 79.17 | 76.57 | 76.34 | 78.7 | 2.36 | 3.09 | 194353 | 1.53 | 2026-08-26 15:29:55 | ||
| CSM Technologies Ltd. | CSM | 97.24 | 98.79 | 96.11 | 97.56 | 96.85 | -0.71 | -0.73 | 305370 | 2.96 | 2026-08-26 15:30:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 771.6 | 804.3 | 765.25 | 769.35 | 797.9 | 28.55 | 3.71 | 1097385 | 87.56 | 883.8 | 265.2 | 2026-08-26 15:30:58 |
| DCX Systems Ltd. | DCXINDIA | 173.52 | 178.36 | 173.52 | 173.76 | 176.11 | 2.35 | 1.35 | 318622 | 5.61 | 451.9 | 138 | 2026-08-26 15:31:00 |
| Dee Development Engineers Ltd | DEEDEV | 647 | 653 | 634.65 | 647.8 | 637 | -10.80 | -1.67 | 106385 | 6.78 | 2026-08-26 15:30:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.52 | 6.68 | 6.26 | 6.57 | 6.48 | -0.09 | -1.37 | 145808 | 0.09 | 2026-08-26 15:29:44 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 286 | 288.8 | 282.05 | 284.75 | 285.6 | 0.85 | 0.30 | 69345 | 1.98 | 2026-08-26 15:30:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.5 | 272.5 | 266.35 | 271.25 | 269.55 | -1.70 | -0.63 | 187154 | 5.04 | 389.65 | 137 | 2026-08-26 15:30:58 |
| Dhoot Transmission Ltd. | DHOOTTRANS | 1526.05 | 1665.2 | 1512.2 | 1521.75 | 1575.55 | 53.80 | 3.54 | 8208849 | 1293.35 | 2026-08-26 15:30:58 | ||
| Diffusion Engineers Ltd. | DIFFNKG | 390.8 | 399.6 | 387.05 | 392.05 | 390 | -2.05 | -0.52 | 46186 | 1.80 | 2026-08-26 15:29:56 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1190.35 | 1205.95 | 1161.15 | 1190.35 | 1170.5 | -19.85 | -1.67 | 79401 | 9.29 | 1318.8 | 410.1 | 2026-08-26 15:29:59 |
| DOMS Industries Ltd. | DOMS | 2216.7 | 2232 | 2190.2 | 2212.3 | 2200 | -12.30 | -0.56 | 30102 | 6.62 | 2026-08-26 15:29:54 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 502.95 | 502.95 | 497.35 | 500.4 | 498.55 | -1.85 | -0.37 | 265313 | 13.23 | 2026-08-26 15:31:00 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 111.97 | 112.47 | 110.5 | 110.56 | 111.9 | 1.34 | 1.21 | 21344 | 0.24 | 2026-08-26 15:29:54 | ||
| Elin Electronics Ltd. | ELIN | 98.89 | 104.49 | 97.61 | 98.22 | 100.55 | 2.33 | 2.37 | 335886 | 3.38 | 282 | 93.65 | 2026-08-26 15:29:49 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1855 | 1873.9 | 1846.3 | 1846.9 | 1860 | 13.10 | 0.71 | 74741 | 13.90 | 2026-08-26 15:29:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 337.8 | 331.25 | 333.7 | 332.95 | -0.75 | -0.22 | 1175474 | 39.14 | 2026-08-26 15:30:58 | ||
| EMS Ltd. | EMSLIMITED | 382.55 | 386 | 374.55 | 381.05 | 376 | -5.05 | -1.33 | 183870 | 6.91 | 2026-08-26 15:29:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1633 | 1664.9 | 1620 | 1633 | 1648 | 15.00 | 0.92 | 305834 | 50.40 | 2026-08-26 15:30:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.65 | 201.89 | 194.81 | 194.71 | 201 | 6.29 | 3.23 | 688846 | 13.85 | 2026-08-26 15:29:57 | ||
| EPACK Durable Ltd. | EPACK | 202 | 202.85 | 198 | 199.91 | 199.16 | -0.75 | -0.38 | 362979 | 7.23 | 2026-08-26 15:30:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 236.6 | 236.7 | 230.8 | 236.1 | 232.15 | -3.95 | -1.67 | 217850 | 5.06 | 2026-08-26 15:31:00 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42.9 | 44.7 | 42.9 | 43.3 | 44.07 | 0.77 | 1.78 | 893617 | 3.94 | 2026-08-26 15:29:54 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 157.88 | 158.93 | 154.51 | 157.36 | 155.21 | -2.15 | -1.37 | 416538 | 6.47 | 2026-08-26 15:30:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 147.63 | 149.06 | 146.1 | 147.62 | 147.5 | -0.12 | -0.08 | 30338 | 0.45 | 2026-08-26 15:29:44 | ||
| Fedbank Financial Services Ltd | FEDFINA | 160 | 163.25 | 159.2 | 159.02 | 160.15 | 1.13 | 0.71 | 933464 | 14.95 | 2026-08-26 15:30:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 503.05 | 532.95 | 503.05 | 501 | 515.05 | 14.05 | 2.80 | 1803878 | 92.91 | 943.75 | 338.15 | 2026-08-26 15:30:59 |
| Flair Writing Industries Ltd. | FLAIR | 249.6 | 252.8 | 249.6 | 250.95 | 250 | -0.95 | -0.38 | 26985 | 0.67 | 2026-08-26 15:29:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 446.65 | 454.05 | 440.1 | 446.65 | 444.2 | -2.45 | -0.55 | 318640 | 14.15 | 2026-08-26 15:30:58 | ||
| Fusion Finance Ltd. | FUSION | 200.6 | 206.84 | 200.6 | 200.05 | 205.24 | 5.19 | 2.59 | 481918 | 9.89 | 691 | 123.96 | 2026-08-26 15:30:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 1092.7 | 1104.3 | 1031.5 | 1076.6 | 1044 | -32.60 | -3.03 | 52892 | 5.52 | 2026-08-26 15:29:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 255.48 | 260.05 | 254.55 | 255.42 | 255.39 | -0.03 | -0.01 | 611166 | 15.61 | 2026-08-26 15:30:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 167 | 171.2 | 163.25 | 166.23 | 166.9 | 0.67 | 0.40 | 121189 | 2.02 | 2026-08-26 15:29:38 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 183.7 | 185 | 181.2 | 183.15 | 183.2 | 0.05 | 0.03 | 315955 | 5.79 | 2026-08-26 15:29:59 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 117 | 116 | 115.9 | 117 | 1.10 | 0.95 | 69097 | 0.81 | 2026-08-26 15:16:08 | ||
| Gem Aromatics Ltd. | GEMAROMA | 171.93 | 173.99 | 170.04 | 172.8 | 172.35 | -0.45 | -0.26 | 68641 | 1.18 | 2026-08-26 15:30:58 | ||
| GK Energy Ltd. | GKENERGY | 129.5 | 135.39 | 127.5 | 126.19 | 134.54 | 8.35 | 6.62 | 1107349 | 14.90 | 2026-08-26 15:29:57 | ||
| Global Health Ltd. | MEDANTA | 1410 | 1476 | 1410 | 1404.4 | 1465 | 60.60 | 4.32 | 606613 | 88.87 | 1513.9 | 390.55 | 2026-08-26 15:29:54 |
| Global Surfaces Ltd. | GSLSU | 29.83 | 31 | 28.34 | 29.83 | 28.34 | -1.49 | -4.99 | 304683 | 0.86 | 333 | 23.06 | 2026-08-26 15:29:55 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 46.5 | 46.5 | 45.5 | 45.69 | 45.85 | 0.16 | 0.35 | 56297 | 0.26 | 2026-08-26 15:31:00 | ||
| Glottis Ltd. | GLOTTIS | 65.88 | 68.6 | 64.57 | 65.88 | 65.77 | -0.11 | -0.17 | 72270 | 0.48 | 2026-08-26 15:31:00 | ||
| GNG Electronics Ltd. | EBGNG | 587.9 | 595.45 | 572 | 584.75 | 577.2 | -7.55 | -1.29 | 276995 | 15.99 | 2026-08-26 15:30:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 262 | 263.2 | 258.15 | 258.8 | 259.4 | 0.60 | 0.23 | 185521 | 4.81 | 2026-08-26 15:29:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 242.2 | 244.8 | 241.5 | 241.2 | 243.15 | 1.95 | 0.81 | 72867 | 1.77 | 2026-08-26 15:30:59 | ||
| Gopal Snacks Ltd. | GOPAL | 280.75 | 287.4 | 279.3 | 280.75 | 284.9 | 4.15 | 1.48 | 183131 | 5.22 | 2026-08-26 15:30:58 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 150.01 | 153.5 | 149.67 | 149.92 | 152.25 | 2.33 | 1.55 | 119676 | 1.82 | 2026-08-26 15:29:44 | ||
| GSP Crop science Ltd. | GSPCROP | 629 | 650.85 | 615.6 | 631.4 | 643.15 | 11.75 | 1.86 | 517387 | 33.28 | 2026-08-26 15:31:00 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 152.49 | 156.94 | 151 | 152.46 | 152.7 | 0.24 | 0.16 | 130043 | 1.99 | 2026-08-26 15:29:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2165 | 2258.6 | 2160 | 2151.1 | 2188 | 36.90 | 1.72 | 124300 | 27.20 | 2026-08-26 15:29:55 | ||
| HDB Financial Services Ltd. | HDBFS | 689 | 695.75 | 683.55 | 687.6 | 687.5 | -0.10 | -0.01 | 2726962 | 187.48 | 2026-08-26 15:30:58 | ||
| Hexaware Technologies Ltd. | HEXT | 554.1 | 561.2 | 552.5 | 556.9 | 555.6 | -1.30 | -0.23 | 81633 | 4.54 | 2026-08-26 15:29:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.1 | 45.98 | 45.1 | 45.27 | 45.5 | 0.23 | 0.51 | 39839 | 0.18 | 2026-08-26 15:29:38 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.27 | 21.58 | 20.89 | 21.14 | 20.96 | -0.18 | -0.85 | 4760582 | 9.98 | 839.9 | 20 | 2026-08-26 15:31:00 |
| Honasa Consumer Ltd. | HONASA | 486.85 | 489 | 474 | 485.5 | 475.6 | -9.90 | -2.04 | 552417 | 26.27 | 2026-08-26 15:29:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2240 | 2279 | 2232.3 | 2232.5 | 2250 | 17.50 | 0.78 | 1074994 | 241.87 | 2026-08-26 15:30:58 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3281.2 | 3294.5 | 3211.1 | 3291.8 | 3222.8 | -69.00 | -2.10 | 150294 | 48.44 | 2026-08-26 15:30:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 796 | 811 | 787.55 | 788.8 | 805.95 | 17.15 | 2.17 | 264097 | 21.28 | 1343.95 | 304.2 | 2026-08-26 15:30:59 |
| IKIO Technologies Ltd. | IKIO | 192.8 | 195 | 191.05 | 191.63 | 192.6 | 0.97 | 0.51 | 77476 | 1.49 | 477 | 103.53 | 2026-08-26 15:29:54 |
| Indegene Ltd. | INDGN | 571 | 574 | 562.35 | 563.55 | 569.7 | 6.15 | 1.09 | 374303 | 21.32 | 2026-08-26 15:30:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 666.95 | 666.95 | 653.05 | 655.85 | 660 | 4.15 | 0.63 | 36850 | 2.43 | 2026-08-26 15:29:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.99 | 119.49 | 117.44 | 120.61 | 118.8 | -1.81 | -1.50 | 5654606 | 67.18 | 2026-08-26 15:30:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 192.5 | 194.5 | 188.1 | 192.5 | 191.96 | -0.54 | -0.28 | 45132 | 0.87 | 2026-08-26 15:31:00 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 139.58 | 141.19 | 138.67 | 138.61 | 139.8 | 1.19 | 0.86 | 47143 | 0.66 | 2026-08-26 15:29:55 | ||
| INDO-MIM Ltd. | INDOMIM | 891 | 923.9 | 882 | 889.9 | 895.75 | 5.85 | 0.66 | 3068116 | 274.83 | 2026-08-26 15:30:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 72.11 | 72.8 | 71.99 | 72.38 | 72.75 | 0.37 | 0.51 | 78570 | 0.57 | 2026-08-26 15:29:49 | ||
| Innova Captab Ltd. | INNOVACAP | 1051 | 1065.95 | 1020.6 | 1040.4 | 1031.25 | -9.15 | -0.88 | 57130 | 5.89 | 2026-08-26 15:31:00 | ||
| Innovision Ltd. | INNOVISION | 257.45 | 260 | 254.2 | 257.45 | 254.2 | -3.25 | -1.26 | 11055 | 0.28 | 2026-08-26 15:29:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174 | 175.65 | 172 | 173.51 | 174.48 | 0.97 | 0.56 | 862163 | 15.04 | 279 | 38.4 | 2026-08-26 15:30:59 |
| Inox India Ltd. | INOXINDIA | 1906.9 | 1938 | 1896.1 | 1900 | 1926.7 | 26.70 | 1.41 | 116625 | 22.47 | 2026-08-26 15:31:00 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1702.9 | 1707.9 | 1680.5 | 1686.1 | 1691.2 | 5.10 | 0.30 | 45440 | 7.68 | 2026-08-26 15:30:59 | ||
| International Gemological Institute Ltd. | IGIL | 345.35 | 349.5 | 342.65 | 343.95 | 348 | 4.05 | 1.18 | 1578480 | 54.93 | 2026-08-26 15:29:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787 | 1790.9 | 1726.2 | 1790.9 | 1741.4 | -49.50 | -2.76 | 231099 | 40.24 | 2026-08-26 15:31:00 | ||
| IRM Energy Ltd. | IRMENERGY | 277.55 | 292.25 | 277.4 | 277.5 | 289 | 11.50 | 4.14 | 160018 | 4.62 | 2026-08-26 15:29:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 281.9 | 283 | 269.7 | 280.9 | 271.4 | -9.50 | -3.38 | 124419 | 3.38 | 2026-08-26 15:29:54 | ||
| Jain Resource Recycling Ltd. | JAINREC | 291.35 | 297.2 | 286.6 | 288.4 | 289.1 | 0.70 | 0.24 | 1341503 | 38.78 | 2026-08-26 15:30:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 567.9 | 570.25 | 536.3 | 570.65 | 547.1 | -23.55 | -4.13 | 1589765 | 86.98 | 2026-08-26 15:30:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 468.9 | 472.6 | 453 | 468.55 | 461.1 | -7.45 | -1.59 | 123805 | 5.71 | 2026-08-26 15:30:59 | ||
| JG Chemicals Ltd. | JGCHEM | 582.1 | 608 | 582.1 | 579.05 | 597.95 | 18.90 | 3.26 | 209439 | 12.52 | 2026-08-26 15:30:58 | ||
| JNK India Ltd. | JNKINDIA | 454 | 463 | 451 | 453.7 | 454 | 0.30 | 0.07 | 91496 | 4.15 | 2026-08-26 15:29:38 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.9 | 126.47 | 124.36 | 124.99 | 124.97 | -0.02 | -0.02 | 1655339 | 20.69 | 2026-08-26 15:30:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 345 | 345.9 | 341.55 | 343.95 | 344.95 | 1.00 | 0.29 | 1801625 | 62.15 | 2026-08-26 15:30:58 | ||
| Juniper Green Energy Ltd. | JNPR | 258.11 | 270.93 | 258.11 | 258.96 | 267.44 | 8.48 | 3.27 | 2263069 | 60.52 | 2026-08-26 15:30:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 214.4 | 214.4 | 210.39 | 211.67 | 212.58 | 0.91 | 0.43 | 83068 | 1.77 | 2026-08-26 15:29:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 301 | 306.85 | 297.15 | 298.7 | 298.75 | 0.05 | 0.02 | 101763 | 3.04 | 2026-08-26 15:31:00 | ||
| Kaynes Technology India Ltd. | KAYNES | 3943.6 | 4117.9 | 3938 | 3936 | 4032 | 96.00 | 2.44 | 1736244 | 700.05 | 7822 | 666.8 | 2026-08-26 15:28:53 |
| Keystone Realtors Ltd | RUSTOMJEE | 377.95 | 385.45 | 373.1 | 374.2 | 378.4 | 4.20 | 1.12 | 32836 | 1.24 | 801.05 | 358.8 | 2026-08-26 15:29:54 |
| KFin Technologies Ltd. | KFINTECH | 969.95 | 978 | 955 | 966 | 976.5 | 10.50 | 1.09 | 1114413 | 108.82 | 1641.35 | 272 | 2026-08-26 15:31:00 |
| Knack Packaging Ltd. | KNACK | 198.6 | 201.11 | 193.15 | 196.58 | 195.2 | -1.38 | -0.70 | 538353 | 10.51 | 2026-08-26 15:29:59 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1535 | 1548.8 | 1492.7 | 1524.8 | 1511.9 | -12.90 | -0.85 | 91105 | 13.77 | 2026-08-26 15:31:00 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 623.9 | 670.35 | 623.9 | 621.05 | 653 | 31.95 | 5.14 | 53834 | 3.52 | 2026-08-26 15:29:55 | ||
| Kusumgar Ltd. | KUSUMGAR | 600 | 600.05 | 578 | 599.2 | 581.25 | -17.95 | -3.00 | 230092 | 13.37 | 2026-08-26 15:29:54 | ||
| Landmark Cars Ltd. | LANDMARK | 527 | 530.35 | 513 | 528.45 | 516 | -12.45 | -2.36 | 58678 | 3.03 | 905 | 329.8 | 2026-08-26 15:29:55 |
| Laser Power & Infra Ltd. | LASERPOWER | 337.6 | 341.2 | 325.35 | 335.4 | 327 | -8.40 | -2.50 | 682129 | 22.31 | 2026-08-26 15:29:54 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 126.95 | 129.76 | 124.62 | 125.96 | 127.5 | 1.54 | 1.22 | 78913 | 1.01 | 2026-08-26 15:29:55 | ||
| Le Travenues Technology Ltd. | IXIGO | 169.43 | 170.63 | 166.42 | 168.37 | 168.44 | 0.07 | 0.04 | 545839 | 9.19 | 2026-08-26 15:29:59 | ||
| Leap India Ltd. | LEAPIND | 159.5 | 165.18 | 158.6 | 158.31 | 159.65 | 1.34 | 0.85 | 4205667 | 67.14 | 2026-08-26 15:30:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 554.75 | 556.5 | 546 | 554.9 | 549 | -5.90 | -1.06 | 519711 | 28.53 | 2026-08-26 15:29:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 662.5 | 663.1 | 640.1 | 655.95 | 646.5 | -9.45 | -1.44 | 9130609 | 590.29 | 2026-08-26 15:29:54 | ||
| LG Electronics India Ltd. | LGEINDIA | 1695 | 1703 | 1665.8 | 1690.4 | 1676.7 | -13.70 | -0.81 | 454561 | 76.22 | 2026-08-26 15:29:54 | ||
| Lohia Corp Ltd. | LCL | 582 | 604.7 | 570.2 | 587 | 598.2 | 11.20 | 1.91 | 618260 | 36.98 | 2026-08-26 15:30:58 | ||
| M&B Engineering Ltd. | MBEL | 273.55 | 276.35 | 269.65 | 272.05 | 271.85 | -0.20 | -0.07 | 74638 | 2.03 | 2026-08-26 15:29:51 | ||
| Mamata Machinery Ltd. | MAMATA | 413.45 | 416.95 | 407.1 | 410.4 | 408.1 | -2.30 | -0.56 | 116246 | 4.74 | 2026-08-26 15:29:55 | ||
| Manba Finance Ltd. | MANBA | 129.79 | 133.99 | 128 | 127.61 | 131.1 | 3.49 | 2.73 | 152843 | 2.00 | 2026-08-26 15:29:55 | ||
| Mangal Electrical Industries Ltd. | MEIL | 280.05 | 304.95 | 280.05 | 276.2 | 297.65 | 21.45 | 7.77 | 702548 | 20.91 | 2026-08-26 15:30:58 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 772 | 801 | 764.1 | 762.8 | 795 | 32.20 | 4.22 | 2564964 | 203.91 | 2026-08-26 15:30:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2358 | 2423.9 | 2358 | 2365 | 2393.7 | 28.70 | 1.21 | 512960 | 122.79 | 3054.8 | 1242 | 2026-08-26 15:28:53 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 152.85 | 155.99 | 151.39 | 151.2 | 155.8 | 4.60 | 3.04 | 63530 | 0.99 | 2026-08-26 15:29:55 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 358 | 358.05 | 338 | 351.2 | 339 | -12.20 | -3.47 | 458425 | 15.54 | 2026-08-26 15:29:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1154.7 | 1154.7 | 1130 | 1149 | 1130 | -19.00 | -1.65 | 14093 | 1.59 | 2026-08-26 15:29:50 | ||
| Molbio Diagnostics Ltd. | MOLBIO | 1242 | 1264.6 | 1215 | 1227.35 | 1230.1 | 2.75 | 0.22 | 1373671 | 168.98 | 2026-08-26 15:29:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.55 | 17.34 | 16.31 | 16.29 | 16.58 | 0.29 | 1.78 | 52222731 | 86.59 | 2026-08-26 15:29:54 | ||
| Mukka Proteins Ltd. | MUKKA | 25.98 | 26.2 | 25.5 | 25.78 | 26 | 0.22 | 0.85 | 265732 | 0.69 | 2026-08-26 15:29:55 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 213.7 | 215.4 | 211.41 | 212.04 | 214.1 | 2.06 | 0.97 | 158169 | 3.39 | 2026-08-26 15:29:50 | ||
| MV Electrosystems Ltd. | MVELECTRO | 525 | 566.45 | 516.55 | 564.15 | 564 | -0.15 | -0.03 | 1171025 | 66.05 | 2026-08-26 15:29:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 5323.1 | 5465 | 5231 | 5273.5 | 5271.9 | -1.60 | -0.03 | 2622684 | 1382.65 | 5813 | 742.7 | 2026-08-26 15:30:58 |
| Northern ARC Capital Ltd. | NORTHARC | 293.75 | 298.15 | 284 | 291.65 | 293.5 | 1.85 | 0.63 | 1535742 | 45.07 | 2026-08-26 15:31:00 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.51 | 25.51 | 24.02 | 24.89 | 24.99 | 0.10 | 0.40 | 70629 | 0.18 | 2026-08-26 15:29:54 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.68 | 92.15 | 91.11 | 91.65 | 91.25 | -0.40 | -0.44 | 950973 | 8.68 | 2026-08-26 15:29:54 | ||
| Om Power Transmission Ltd. | OMPOWER | 173.75 | 173.95 | 170.4 | 167.7 | 171.79 | 4.09 | 2.44 | 142944 | 2.46 | 2026-08-26 15:29:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.25 | 199 | 194.1 | 197.05 | 194.88 | -2.17 | -1.10 | 460299 | 8.97 | 2026-08-26 15:31:00 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 310.3 | 311.75 | 304.85 | 310.3 | 307 | -3.30 | -1.06 | 601594 | 18.47 | 2026-08-26 15:29:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 300 | 301.55 | 294.5 | 299.45 | 295.4 | -4.05 | -1.35 | 254054 | 7.50 | 2026-08-26 15:29:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.6 | 183.59 | 180.6 | 182.26 | 181.47 | -0.79 | -0.43 | 300606 | 5.46 | 2026-08-26 15:31:00 | ||
| Patel Retail Ltd. | PATELRMART | 232.54 | 240.98 | 230.7 | 232.54 | 231.85 | -0.69 | -0.30 | 134236 | 3.11 | 2026-08-26 15:29:55 | ||
| Physicswallah Ltd. | PWL | 123.1 | 129.88 | 122.6 | 121.35 | 126.13 | 4.78 | 3.94 | 27223026 | 343.36 | 2026-08-26 15:30:58 | ||
| Pine Labs Ltd. | PINELABS | 164.85 | 169.39 | 164.6 | 163.69 | 166.88 | 3.19 | 1.95 | 13290471 | 221.79 | 2026-08-26 15:30:58 | ||
| Platinum Industries Ltd. | PLATIND | 212.74 | 220.45 | 209.58 | 212.74 | 220 | 7.26 | 3.41 | 129913 | 2.86 | 2026-08-26 15:29:55 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 606 | 609.8 | 593.1 | 605.6 | 595 | -10.60 | -1.75 | 319097 | 18.99 | 2026-08-26 15:29:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 107.98 | 109.04 | 106.06 | 107.98 | 107 | -0.98 | -0.91 | 40466 | 0.43 | 2026-08-26 15:29:27 | ||
| Powerica Ltd. | POWERICA | 535 | 536.4 | 525.5 | 531.8 | 531 | -0.80 | -0.15 | 78609 | 4.17 | 2026-08-26 15:29:55 | ||
| Premier Energies Ltd. | PREMIERENE | 1036.5 | 1040 | 982.2 | 1036 | 1005 | -31.00 | -2.99 | 2550757 | 256.35 | 2026-08-26 15:28:52 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 134.17 | 137.01 | 133.2 | 134.58 | 136.9 | 2.32 | 1.72 | 139060 | 1.90 | 2026-08-26 15:29:55 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 160.55 | 168 | 160.55 | 162.64 | 163.9 | 1.26 | 0.77 | 74659 | 1.22 | 2026-08-26 15:29:50 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1319 | 1319 | 1267.3 | 1309.1 | 1295 | -14.10 | -1.08 | 245923 | 31.85 | 2026-08-26 15:29:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.09 | 42.25 | 38.8 | 38.36 | 41.16 | 2.80 | 7.30 | 1376187 | 5.66 | 116.8 | 32.33 | 2026-08-26 15:30:58 |
| Rashi Peripherals Ltd. | RPTECH | 785.95 | 823.05 | 752.5 | 779.45 | 778.95 | -0.50 | -0.06 | 1187682 | 92.51 | 2026-08-26 15:31:00 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 265.03 | 286 | 264 | 263.43 | 279.27 | 15.84 | 6.01 | 7867535 | 219.72 | 2026-08-26 15:30:58 | ||
| Regaal Resources Ltd. | REGAAL | 95.13 | 96.89 | 94 | 95.13 | 94.57 | -0.56 | -0.59 | 185737 | 1.76 | 2026-08-26 15:31:00 | ||
| Rishabh Instruments Ltd. | RISHABH | 691.9 | 694.95 | 680.05 | 688.55 | 687 | -1.55 | -0.23 | 101498 | 6.97 | 2026-08-26 15:29:54 | ||
| RK Swamy Ltd. | RKSWAMY | 94.59 | 96.49 | 92.72 | 94.59 | 93.2 | -1.39 | -1.47 | 41329 | 0.39 | 2026-08-26 15:30:58 | ||
| RR Kabel Ltd. | RRKABEL | 2807 | 2845.8 | 2800.1 | 2801.2 | 2810.6 | 9.40 | 0.34 | 216552 | 60.86 | 2026-08-26 15:31:00 | ||
| Rubicon Research Ltd. | RUBICON | 1730 | 1829 | 1730 | 1708.8 | 1818.8 | 110.00 | 6.44 | 742778 | 135.10 | 2026-08-26 15:31:00 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 420 | 425 | 417.75 | 421.85 | 424 | 2.15 | 0.51 | 61619 | 2.61 | 2026-08-26 15:29:43 | ||
| Sagility Ltd. | SAGILITY | 43.3 | 46.1 | 43.3 | 43.02 | 44 | 0.98 | 2.28 | 94915378 | 417.63 | 2026-08-26 15:28:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1462 | 1477.8 | 1453.6 | 1455.5 | 1461 | 5.50 | 0.38 | 232305 | 33.94 | 2026-08-26 15:31:00 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 576 | 578.95 | 528 | 527.9 | 530.9 | 3.00 | 0.57 | 789430 | 41.91 | 2026-08-26 15:30:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.91 | 88.44 | 86.9 | 86.9 | 87.99 | 1.09 | 1.25 | 246814 | 2.17 | 2026-08-26 15:29:55 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 129.4 | 130.09 | 126.3 | 128.66 | 128.46 | -0.20 | -0.16 | 643347 | 8.26 | 2026-08-26 15:31:00 | ||
| Samhi Hotels Ltd. | SAMHI | 160.94 | 160.94 | 158.57 | 158.74 | 159.1 | 0.36 | 0.23 | 409539 | 6.52 | 2026-08-26 15:30:58 | ||
| Sanstar Ltd. | SANSTAR | 107.58 | 110.48 | 107.31 | 107.93 | 110.15 | 2.22 | 2.06 | 171481 | 1.89 | 2026-08-26 15:31:00 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.57 | 58.94 | 57 | 57.57 | 57.05 | -0.52 | -0.90 | 18389 | 0.10 | 2026-08-26 15:29:43 | ||
| SBFC Finance Ltd. | SBFC | 92.6 | 102.21 | 92.6 | 92.77 | 101.14 | 8.37 | 9.02 | 17100733 | 172.96 | 2026-08-26 15:30:58 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 553.05 | 565.55 | 546.1 | 549.05 | 563.45 | 14.40 | 2.62 | 2481410 | 139.82 | 2026-08-26 15:30:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 130 | 133.49 | 128 | 129.87 | 128.86 | -1.01 | -0.78 | 324699 | 4.18 | 2026-08-26 15:30:58 | ||
| Senco Gold Ltd. | SENCO | 369.45 | 369.65 | 359.1 | 368.65 | 367.15 | -1.50 | -0.41 | 754318 | 27.69 | 1544 | 227.4 | 2026-08-26 15:30:59 |
| Seshaasai Technologies Ltd. | STYL | 390 | 403.5 | 385.35 | 393.7 | 396.85 | 3.15 | 0.80 | 128042 | 5.08 | 2026-08-26 15:31:00 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 258.55 | 258.55 | 244.3 | 256.9 | 246.14 | -10.76 | -4.19 | 4117863 | 101.36 | 2026-08-26 15:30:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 26.12 | 26.8 | 26.12 | 26.4 | 26.16 | -0.24 | -0.91 | 19686 | 0.05 | 2026-08-26 15:29:32 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 642.25 | 654.7 | 631.6 | 645.5 | 639 | -6.50 | -1.01 | 736487 | 47.06 | 2026-08-26 15:31:00 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 793.9 | 798.6 | 770 | 790.6 | 773.65 | -16.95 | -2.14 | 285337 | 22.08 | 2026-08-26 15:31:00 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 149.96 | 151 | 148.8 | 148.77 | 149.27 | 0.50 | 0.34 | 121063 | 1.81 | 2026-08-26 15:30:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 186.3 | 190.25 | 183.11 | 181.56 | 185 | 3.44 | 1.89 | 790292 | 14.62 | 2026-08-26 15:29:50 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 229.8 | 230 | 221 | 225.85 | 224 | -1.85 | -0.82 | 205180 | 4.60 | 2026-08-26 15:29:59 | ||
| Standard Engineering Technology Ltd. | SETL | 317 | 330.45 | 313.35 | 314.75 | 330.4 | 15.65 | 4.97 | 2638706 | 87.18 | 2026-08-26 15:30:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 136.08 | 137.56 | 135.02 | 135.08 | 137.46 | 2.38 | 1.76 | 84628 | 1.16 | 2026-08-26 15:29:55 | ||
| Studds Accessories Ltd. | STUDDS | 449.15 | 455 | 447.05 | 450.75 | 451.35 | 0.60 | 0.13 | 17926 | 0.81 | 2026-08-26 15:30:58 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1140 | 1140 | 1106.2 | 1127.2 | 1129.1 | 1.90 | 0.17 | 92743 | 10.47 | 2026-08-26 15:30:58 | ||
| Sula Vineyards Ltd. | SULA | 146.99 | 149.06 | 146.56 | 146.79 | 148.02 | 1.23 | 0.84 | 382803 | 5.67 | 699 | 138.6 | 2026-08-26 15:30:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 198.2 | 198.2 | 194 | 196.6 | 196.01 | -0.59 | -0.30 | 80299 | 1.57 | 2026-08-26 15:30:59 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 321 | 340.5 | 317.75 | 317.85 | 338.75 | 20.90 | 6.58 | 304061 | 10.30 | 2026-08-26 15:31:00 | ||
| Swiggy Ltd. | SWIGGY | 289.5 | 293 | 286.55 | 287.4 | 286.55 | -0.85 | -0.30 | 10535308 | 301.89 | 2026-08-26 15:30:58 | ||
| Tata Capital Ltd. | TATACAP | 364.1 | 372 | 364.1 | 363.75 | 370.5 | 6.75 | 1.86 | 1411845 | 52.31 | 2026-08-26 15:29:57 | ||
| Tata Technologies Ltd. | TATATECH | 798.5 | 800.45 | 786.95 | 798.5 | 792.8 | -5.70 | -0.71 | 603528 | 47.85 | 2026-08-26 15:29:57 | ||
| TBO Tek Ltd. | TBOTEK | 1733.7 | 1736.1 | 1694.6 | 1725.1 | 1706.5 | -18.60 | -1.08 | 232370 | 39.65 | 2026-08-26 15:30:58 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 341.42 | 349.41 | 339.7 | 341.42 | 343.69 | 2.27 | 0.66 | 728826 | 25.05 | 2026-08-26 15:30:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 553.8 | 553.8 | 537.25 | 546.15 | 539.6 | -6.55 | -1.20 | 764907 | 41.27 | 2026-08-26 15:30:58 | ||
| Tolins Tyres Ltd. | TOLINS | 98.49 | 98.49 | 95.49 | 96.78 | 97 | 0.22 | 0.23 | 21093 | 0.20 | 2026-08-26 15:29:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 439.7 | 452.7 | 434.1 | 435.55 | 442.2 | 6.65 | 1.53 | 185643 | 8.21 | 2026-08-26 15:30:58 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 147.7 | 149 | 141.6 | 145.93 | 146.86 | 0.93 | 0.64 | 1186154 | 17.42 | 2026-08-26 15:30:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 137.39 | 130.9 | 135.14 | 131.5 | -3.64 | -2.69 | 1853938 | 24.38 | 2026-08-26 15:29:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.11 | 86 | 84.9 | 85.19 | 85.4 | 0.21 | 0.25 | 161176 | 1.38 | 2026-08-26 15:30:58 | ||
| Uniparts India Ltd. | UNIPARTS | 829.75 | 835 | 803 | 825.6 | 806.2 | -19.40 | -2.35 | 90728 | 7.31 | 844.9 | 296.65 | 2026-08-26 15:31:00 |
| Updater Services Ltd. | UDS | 222 | 224.46 | 219.3 | 222 | 222.07 | 0.07 | 0.03 | 523006 | 11.61 | 2026-08-26 15:30:59 | ||
| Urban Company Ltd. | URBANCO | 168.91 | 173.89 | 166.5 | 169.28 | 167.53 | -1.75 | -1.03 | 9170408 | 153.63 | 2026-08-26 15:30:58 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.7 | 15.24 | 14.7 | 14.72 | 14.99 | 0.27 | 1.83 | 12253367 | 18.37 | 68.3 | 10.12 | 2026-08-26 15:29:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 106.99 | 110.7 | 103.32 | 105.48 | 107.1 | 1.62 | 1.54 | 383120 | 4.10 | 2026-08-26 15:29:57 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 113.95 | 113.95 | 111.02 | 111.5 | 112.6 | 1.10 | 0.99 | 7536 | 0.08 | 2026-08-26 15:29:38 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 85.48 | 89 | 85.48 | 85 | 86.92 | 1.92 | 2.26 | 827662 | 7.19 | 2026-08-26 15:31:00 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 170.7 | 175.84 | 170.5 | 169.99 | 170.98 | 0.99 | 0.58 | 2228099 | 38.10 | 2026-08-26 15:29:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 60.2 | 60.99 | 59 | 59.98 | 59.21 | -0.77 | -1.28 | 1134798 | 6.72 | 2026-08-26 15:30:58 | ||
| Vishal Mega Mart Ltd. | VMM | 112.2 | 112.2 | 109.62 | 112.5 | 109.62 | -2.88 | -2.56 | 9818689 | 107.63 | 2026-08-26 15:28:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 33.59 | 34.07 | 32.51 | 33.71 | 32.98 | -0.73 | -2.17 | 326478 | 1.08 | 2026-08-26 15:30:58 | ||
| VMS TMT Ltd. | VMSTMT | 47 | 47.5 | 46.25 | 46.99 | 46.7 | -0.29 | -0.62 | 25722 | 0.12 | 2026-08-26 15:31:00 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 120.3 | 123.25 | 120.3 | 121.32 | 122.27 | 0.95 | 0.78 | 19216 | 0.23 | 2026-08-26 15:29:14 | ||
| Wework India Management Ltd. | WEWORK | 674.9 | 691.2 | 672.3 | 674.9 | 675.4 | 0.50 | 0.07 | 168593 | 11.39 | 2026-08-26 15:29:55 | ||
| Xtranet Technologies Ltd. | XTRANET | 163.09 | 164.65 | 158.06 | 163.09 | 159.83 | -3.26 | -2.00 | 280887 | 4.49 | 2026-08-26 15:31:00 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 925 | 972 | 918 | 923.05 | 965.3 | 42.25 | 4.58 | 682896 | 65.92 | 972 | 306.1 | 2026-08-26 15:30:59 |
| Yatra Online Ltd | YATRA | 114.5 | 114.56 | 112.5 | 113.92 | 113 | -0.92 | -0.81 | 639325 | 7.22 | 2026-08-26 15:29:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 190.2 | 193.12 | 189.45 | 189.37 | 190.76 | 1.39 | 0.73 | 1193002 | 22.76 | 2026-08-26 15:31:00 |