Select Exchange & Index:
NIFTYIPO
2411.65
updated on: 27-Aug-2026 [11:19]
Advances - 97 |
Declines - 152 |
Unchanged - 1
Overview
| Open | 2410.30 | Prev. Close | 2411.10 |
|---|---|---|---|
| Day High | 2422.75 | 52 Week High | 2422.75 |
| Day Low | 2409.30 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 470.35 | 464.75 | -5.60 | -1.19 |
| Acme Solar Holdings Ltd. | 395.95 | 392.9 | -3.05 | -0.77 |
| Advance Agrolife Ltd. | 122.58 | 120.53 | -2.05 | -1.67 |
| Aequs Ltd. | 251.66 | 248.25 | -3.41 | -1.36 |
| Aeroflex Industries Ltd. | 536.35 | 527 | -9.35 | -1.74 |
| Ajax Engineering Ltd. | 581.5 | 581.3 | -0.20 | -0.03 |
| All Time Plastics Ltd. | 206.18 | 203.5 | -2.68 | -1.30 |
| Allied Blenders And Distillers Ltd. | 613.7 | 610.85 | -2.85 | -0.46 |
| Amagi Media Labs Ltd. | 583.9 | 577.85 | -6.05 | -1.04 |
| Anand Rathi Share & Stock Brokers Ltd. | 526.3 | 518.8 | -7.50 | -1.43 |
| Apeejay Surrendra Park Hotels Ltd. | 113.64 | 112 | -1.64 | -1.44 |
| Archean Chemical Industries Ltd. | 489.9 | 485.6 | -4.30 | -0.88 |
| ASK Automotive Ltd. | 617 | 611.7 | -5.30 | -0.86 |
| Atlanta Electricals Ltd. | 1725.1 | 1705 | -20.10 | -1.17 |
| Awfis Space Solutions Ltd. | 268.35 | 259.8 | -8.55 | -3.19 |
| Azad Engineering Ltd. | 2825.5 | 2787.1 | -38.40 | -1.36 |
| Baazar Style Retail Ltd. | 408.9 | 407 | -1.90 | -0.46 |
| Bharat Coking Coal Ltd. | 34.43 | 34.25 | -0.18 | -0.52 |
| Bharti Hexacom Ltd. | 1579.8 | 1573 | -6.80 | -0.43 |
| BlackBuck Ltd. | 605.3 | 599.55 | -5.75 | -0.95 |
| BLS E-Services Ltd. | 319.7 | 317.05 | -2.65 | -0.83 |
| Blue Jet Healthcare Ltd. | 590.1 | 583.8 | -6.30 | -1.07 |
| BMW Ventures Ltd. | 56.9 | 56.6 | -0.30 | -0.53 |
| Brainbees Solutions Ltd. | 191.96 | 189.75 | -2.21 | -1.15 |
| Brigade Hotel Ventures Ltd. | 60.06 | 59.8 | -0.26 | -0.43 |
| Canara Robeco Asset Management Co Ltd. | 260.6 | 257.1 | -3.50 | -1.34 |
| Capillary Technologies India Ltd. | 506.6 | 501.5 | -5.10 | -1.01 |
| Cello World Ltd. | 354.45 | 350.8 | -3.65 | -1.03 |
| CMR Green Technologies Ltd. | 218.21 | 217.56 | -0.65 | -0.30 |
| Concord Biotech Ltd. | 1542.2 | 1516.7 | -25.50 | -1.65 |
| Concord Enviro Systems Ltd. | 271.75 | 268.1 | -3.65 | -1.34 |
| Credo Brands Marketing Ltd. | 78.63 | 77.99 | -0.64 | -0.81 |
| CSM Technologies Ltd. | 96.85 | 96.5 | -0.35 | -0.36 |
| Cyient DLM Ltd. | 797.9 | 797.85 | -0.05 | -0.01 |
| Dhoot Transmission Ltd. | 1575.55 | 1555.2 | -20.35 | -1.29 |
| Divgi Torqtransfer Systems Ltd. | 1175.9 | 1161.9 | -14.00 | -1.19 |
| Dr. Agarwal's Health Care Ltd. | 498.55 | 498.45 | -0.10 | -0.02 |
| Emmvee Photovoltaic Power Ltd. | 332.95 | 326.9 | -6.05 | -1.82 |
| Entero Healthcare Solutions Ltd. | 1648 | 1634.9 | -13.10 | -0.79 |
| Enviro Infra Engineers Ltd. | 200.69 | 199.1 | -1.59 | -0.79 |
| EPACK Durable Ltd. | 199.16 | 198.25 | -0.91 | -0.46 |
| Fedbank Financial Services Ltd | 160.15 | 158.27 | -1.88 | -1.17 |
| Flair Writing Industries Ltd. | 250.25 | 248.9 | -1.35 | -0.54 |
| Fujiyama Power Systems Ltd. | 444.2 | 443.55 | -0.65 | -0.15 |
| Fusion Finance Ltd. | 205.24 | 198.99 | -6.25 | -3.05 |
| Gandhar Oil Refinery (India) Ltd. | 255.39 | 253.22 | -2.17 | -0.85 |
| Garuda Construction & Engineering Ltd. | 183.22 | 177.96 | -5.26 | -2.87 |
| Gem Aromatics Ltd. | 172.35 | 170.75 | -1.60 | -0.93 |
| Global Surfaces Ltd. | 28.69 | 27.26 | -1.43 | -4.98 |
| Glottis Ltd. | 65.77 | 64.81 | -0.96 | -1.46 |
| Go Digit General Insurance Ltd. | 259.1 | 258.3 | -0.80 | -0.31 |
| Godavari Biorefineries Ltd. | 243.15 | 240.3 | -2.85 | -1.17 |
| Gopal Snacks Ltd. | 284.9 | 280.85 | -4.05 | -1.42 |
| GSP Crop science Ltd. | 643.15 | 634.6 | -8.55 | -1.33 |
| Hexaware Technologies Ltd. | 554.95 | 548.65 | -6.30 | -1.14 |
| HMA Agro Industries Ltd. | 20.96 | 20.88 | -0.08 | -0.38 |
| ICICI Prudential Asset Management Company Ltd. | 3222.8 | 3088 | -134.80 | -4.18 |
| IKIO Technologies Ltd. | 192.08 | 189.21 | -2.87 | -1.49 |
| Indegene Ltd. | 569.7 | 564.45 | -5.25 | -0.92 |
| India Shelter Finance Corporation Ltd. | 659 | 656.05 | -2.95 | -0.45 |
| Indian Renewable Energy Development Agency Ltd. | 118.8 | 117.11 | -1.69 | -1.42 |
| Indiqube Spaces Ltd. | 191.96 | 190.02 | -1.94 | -1.01 |
| Indo Farm Equipments Ltd. | 139.67 | 139.02 | -0.65 | -0.47 |
| INDO-MIM Ltd. | 895.75 | 893.75 | -2.00 | -0.22 |
| Indogulf Cropsciences Ltd. | 72.46 | 71.69 | -0.77 | -1.06 |
| Innova Captab Ltd. | 1031.25 | 1026.8 | -4.45 | -0.43 |
| Innovision Ltd. | 254.8 | 252.9 | -1.90 | -0.75 |
| Inox Green Energy Services Ltd. | 174.48 | 172.5 | -1.98 | -1.13 |
| Interarch Building Solutions Ltd. | 1691.2 | 1688.2 | -3.00 | -0.18 |
| International Gemological Institute Ltd. | 347.85 | 342.2 | -5.65 | -1.62 |
| IRM Energy Ltd. | 287.5 | 283.4 | -4.10 | -1.43 |
| Jain Resource Recycling Ltd. | 289.1 | 285.2 | -3.90 | -1.35 |
| Jana Small Finance Bank Ltd. | 547.1 | 541.5 | -5.60 | -1.02 |
| Jaro Institute of Technology Management and Research Ltd. | 461.1 | 460 | -1.10 | -0.24 |
| JG Chemicals Ltd. | 597.95 | 586.7 | -11.25 | -1.88 |
| JNK India Ltd. | 453.25 | 450 | -3.25 | -0.72 |
| JSW Cement Ltd. | 124.97 | 123.82 | -1.15 | -0.92 |
| JSW Infrastructure Ltd. | 344.95 | 339.95 | -5.00 | -1.45 |
| Juniper Green Energy Ltd. | 267.44 | 258.14 | -9.30 | -3.48 |
| Jupiter Life Line Hospitals Ltd. | 298.75 | 298 | -0.75 | -0.25 |
| Keystone Realtors Ltd | 379.1 | 378.8 | -0.30 | -0.08 |
| KFin Technologies Ltd. | 976.5 | 948.15 | -28.35 | -2.90 |
| Knack Packaging Ltd. | 195.3 | 192.81 | -2.49 | -1.27 |
| Kusumgar Ltd. | 580.4 | 579.45 | -0.95 | -0.16 |
| Landmark Cars Ltd. | 516.2 | 509.45 | -6.75 | -1.31 |
| Laser Power & Infra Ltd. | 328.2 | 322.45 | -5.75 | -1.75 |
| Laxmi India Finance Ltd. | 126.73 | 125.15 | -1.58 | -1.25 |
| Le Travenues Technology Ltd. | 168.26 | 165.25 | -3.01 | -1.79 |
| Leela Palaces Hotels & Resorts Ltd. | 552.8 | 546.75 | -6.05 | -1.09 |
| Lohia Corp Ltd. | 598.2 | 579.05 | -19.15 | -3.20 |
| Mamata Machinery Ltd. | 410.15 | 405.4 | -4.75 | -1.16 |
| Manba Finance Ltd. | 131.82 | 129.92 | -1.90 | -1.44 |
| Manipal Health Enterprises Ltd. | 795 | 785.75 | -9.25 | -1.16 |
| Mankind Pharma Ltd. | 2393.7 | 2393 | -0.70 | -0.03 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.19 | 154.84 | -0.35 | -0.23 |
| Midwest Ltd. | 1135.4 | 1123.8 | -11.60 | -1.02 |
| Molbio Diagnostics Ltd. | 1238.85 | 1213 | -25.85 | -2.09 |
| Mukka Proteins Ltd. | 25.73 | 25.41 | -0.32 | -1.24 |
| Muthoot Microfin Ltd. | 213.85 | 212.7 | -1.15 | -0.54 |
| Northern ARC Capital Ltd. | 293.5 | 289.7 | -3.80 | -1.29 |
| Nova Agritech Ltd. | 24.91 | 24.24 | -0.67 | -2.69 |
| NTPC Green Energy Ltd. | 91.27 | 90.99 | -0.28 | -0.31 |
| Om Power Transmission Ltd. | 172.84 | 170.16 | -2.68 | -1.55 |
| One Mobikwik Systems Ltd. | 194.88 | 193.8 | -1.08 | -0.55 |
| OnEMI Technology Solutions Ltd. | 306.55 | 305.65 | -0.90 | -0.29 |
| Pace Digitek Ltd. | 181.47 | 179.73 | -1.74 | -0.96 |
| Physicswallah Ltd. | 126.13 | 124.24 | -1.89 | -1.50 |
| PN Gadgil Jewellers Ltd. | 595.7 | 594.8 | -0.90 | -0.15 |
| Popular Vehicles & Services Ltd. | 106.53 | 106.49 | -0.04 | -0.04 |
| Powerica Ltd. | 532 | 520 | -12.00 | -2.26 |
| Premier Energies Ltd. | 1005 | 1001 | -4.00 | -0.40 |
| Prostarm Info Systems Ltd. | 135.88 | 134.3 | -1.58 | -1.16 |
| Pyramid Technoplast Ltd. | 162.73 | 161.01 | -1.72 | -1.06 |
| Radiant Cash Management Services Ltd. | 41.16 | 40 | -1.16 | -2.82 |
| Saatvik Green Energy Ltd. | 423.85 | 421.1 | -2.75 | -0.65 |
| Sai Parenteral's Ltd. | 530.9 | 520.8 | -10.10 | -1.90 |
| Sai Silks (Kalamandir) Ltd. | 87.8 | 87.12 | -0.68 | -0.77 |
| Sambhv Steel Tubes Ltd. | 128.46 | 125.58 | -2.88 | -2.24 |
| Samhi Hotels Ltd. | 159.1 | 158.16 | -0.94 | -0.59 |
| Sanstar Ltd. | 110.15 | 108.82 | -1.33 | -1.21 |
| Saraswati Saree Depot Ltd. | 57.25 | 56.49 | -0.76 | -1.33 |
| SBI Funds Management Ltd. | 563.45 | 555.05 | -8.40 | -1.49 |
| Scoda Tubes Ltd. | 128.86 | 128.72 | -0.14 | -0.11 |
| Senco Gold Ltd. | 367.15 | 362.55 | -4.60 | -1.25 |
| Shreeji Shipping Global Ltd. | 639 | 633.8 | -5.20 | -0.81 |
| Solarworld Energy Solutions Ltd. | 149.27 | 147.41 | -1.86 | -1.25 |
| Sri Lotus Developers And Realty Ltd. | 184.99 | 183.75 | -1.24 | -0.67 |
| Stallion India Fluorochemicals Ltd. | 224 | 220.9 | -3.10 | -1.38 |
| Studds Accessories Ltd. | 451.35 | 450 | -1.35 | -0.30 |
| Sula Vineyards Ltd. | 148.02 | 146.99 | -1.03 | -0.70 |
| Suraj Estate Developers Ltd. | 196.01 | 194.11 | -1.90 | -0.97 |
| Suraksha Diagnostic Ltd. | 338.75 | 336.1 | -2.65 | -0.78 |
| Swiggy Ltd. | 286.55 | 284.3 | -2.25 | -0.79 |
| Tata Technologies Ltd. | 793.5 | 788.5 | -5.00 | -0.63 |
| TBO Tek Ltd. | 1706.5 | 1702.6 | -3.90 | -0.23 |
| Tenneco Clean Air India Ltd. | 539.6 | 538.3 | -1.30 | -0.24 |
| Tolins Tyres Ltd. | 96.58 | 96.48 | -0.10 | -0.10 |
| TruAlt Bioenergy Ltd. | 442.2 | 438 | -4.20 | -0.95 |
| TVS Supply Chain Solutions Ltd. | 132.16 | 130.95 | -1.21 | -0.92 |
| Unicommerce eSolutions Ltd. | 85.4 | 84.94 | -0.46 | -0.54 |
| Updater Services Ltd. | 222.07 | 221.7 | -0.37 | -0.17 |
| Urban Company Ltd. | 167.53 | 165.8 | -1.73 | -1.03 |
| Valiant Laboratories Ltd. | 107.87 | 105.11 | -2.76 | -2.56 |
| Vibhor Steel Tubes Ltd. | 112.1 | 111.3 | -0.80 | -0.71 |
| Vidya Wires Ltd. | 86.92 | 86.68 | -0.24 | -0.28 |
| Vishal Mega Mart Ltd. | 109.62 | 108.43 | -1.19 | -1.09 |
| Vishnu Prakash R Punglia Ltd. | 32.98 | 32.6 | -0.38 | -1.15 |
| VMS TMT Ltd. | 46.7 | 46.6 | -0.10 | -0.21 |
| Wework India Management Ltd. | 678.3 | 676.65 | -1.65 | -0.24 |
| Xtranet Technologies Ltd. | 159.83 | 159.52 | -0.31 | -0.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 965.3 | 955.1 | -10.20 | -1.06 |
| Yatra Online Ltd | 112.89 | 111.2 | -1.69 | -1.50 |
Market Stats
Advances
97
Declines
152
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 472.7 | 472.8 | 464.55 | 470.35 | 464.75 | -5.60 | -1.19 | 59192 | 2.75 | 2026-08-27 11:19:58 | ||
| Aastha Spintex Ltd. | AASTHA | 88.37 | 88.37 | 88.36 | 80.34 | 88.37 | 8.03 | 10.00 | 1012875 | 8.95 | 2026-08-27 11:19:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 395.85 | 400.95 | 391.25 | 395.95 | 392.9 | -3.05 | -0.77 | 620026 | 24.36 | 2026-08-27 11:19:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3530.3 | 3575 | 3500 | 3530.3 | 3544.5 | 14.20 | 0.40 | 88403 | 31.33 | 2026-08-27 11:19:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 123.2 | 123.2 | 120.35 | 122.58 | 120.53 | -2.05 | -1.67 | 32949 | 0.40 | 2026-08-27 11:19:57 | ||
| Aequs Ltd. | AEQUS | 251 | 251.4 | 245.68 | 251.66 | 248.25 | -3.41 | -1.36 | 926282 | 22.99 | 2026-08-27 11:19:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 536.8 | 539.2 | 523.5 | 536.35 | 527 | -9.35 | -1.74 | 680682 | 35.87 | 2026-08-27 11:19:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 284 | 288.8 | 284 | 285.05 | 285.55 | 0.50 | 0.18 | 124573 | 3.56 | 2026-08-27 11:19:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 581.5 | 582.5 | 575.05 | 581.5 | 581.3 | -0.20 | -0.03 | 28335 | 1.65 | 2026-08-27 11:19:42 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.89 | 9.89 | 9.41 | 9.5 | 9.52 | 0.02 | 0.21 | 158195 | 0.15 | 2026-08-27 11:19:27 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 769 | 778.05 | 766.65 | 766.1 | 770 | 3.90 | 0.51 | 120135 | 9.25 | 2026-08-27 11:19:57 | ||
| All Time Plastics Ltd. | ALLTIME | 206.18 | 208.6 | 202.51 | 206.18 | 203.5 | -2.68 | -1.30 | 39472 | 0.80 | 2026-08-27 11:19:57 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 619.9 | 621.2 | 609.05 | 613.7 | 610.85 | -2.85 | -0.46 | 76418 | 4.67 | 2026-08-27 11:19:53 | ||
| Alpine Texworld Ltd. | ALPINETEX | 56.08 | 56.49 | 55.81 | 55.77 | 55.88 | 0.11 | 0.20 | 54580 | 0.30 | 2026-08-27 11:19:53 | ||
| Amagi Media Labs Ltd. | AMAGI | 585.95 | 590.3 | 576.75 | 583.9 | 577.85 | -6.05 | -1.04 | 84329 | 4.87 | 2026-08-27 11:19:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 175.25 | 176.17 | 173.9 | 174.99 | 175.11 | 0.12 | 0.07 | 33248 | 0.58 | 2026-08-27 11:19:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 529.7 | 529.7 | 518.1 | 526.3 | 518.8 | -7.50 | -1.43 | 28690 | 1.49 | 2026-08-27 11:19:17 | ||
| Anlon Healthcare Ltd. | AHCL | 15.1 | 15.8 | 15.1 | 15.11 | 15.58 | 0.47 | 3.11 | 2516713 | 3.92 | 2026-08-27 11:19:53 | ||
| Anthem Biosciences Ltd. | ANTHEM | 928 | 942.6 | 923.1 | 923.05 | 932.35 | 9.30 | 1.01 | 610958 | 56.96 | 2026-08-27 11:19:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 112.75 | 114.59 | 111.71 | 113.64 | 112 | -1.64 | -1.44 | 127370 | 1.43 | 2026-08-27 11:19:55 | ||
| Archean Chemical Industries Ltd. | ACI | 490 | 490.3 | 484.2 | 489.9 | 485.6 | -4.30 | -0.88 | 119053 | 5.78 | 837.7 | 408.35 | 2026-08-27 11:19:57 |
| Ardee Industries Ltd. | ARDEE | 55.95 | 56.63 | 55.95 | 55.92 | 56.06 | 0.14 | 0.25 | 1124304 | 6.30 | 2026-08-27 11:19:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 620.9 | 620.9 | 609.05 | 617 | 611.7 | -5.30 | -0.86 | 51202 | 3.13 | 2026-08-27 11:19:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1725.9 | 1725.9 | 1701.1 | 1725.1 | 1705 | -20.10 | -1.17 | 21060 | 3.59 | 2026-08-27 11:19:56 | ||
| Avalon Technologies Ltd. | AVALON | 2222.2 | 2280 | 2222.2 | 2226.4 | 2249 | 22.60 | 1.02 | 167018 | 37.56 | 2351 | 348 | 2026-08-27 11:19:57 |
| Awfis Space Solutions Ltd. | AWFIS | 269.9 | 269.9 | 259 | 268.35 | 259.8 | -8.55 | -3.19 | 143225 | 3.72 | 2026-08-27 11:19:58 | ||
| Azad Engineering Ltd. | AZAD | 2838 | 2838 | 2785 | 2825.5 | 2787.1 | -38.40 | -1.36 | 91268 | 25.44 | 2026-08-27 11:19:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 408.5 | 412.6 | 406.1 | 408.9 | 407 | -1.90 | -0.46 | 348895 | 14.20 | 2026-08-27 11:19:38 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 85.2 | 83.9 | 84.07 | 85 | 0.93 | 1.11 | 1566759 | 13.32 | 2026-08-27 11:19:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.3 | 34.65 | 34.2 | 34.43 | 34.25 | -0.18 | -0.52 | 1358495 | 4.65 | 2026-08-27 11:19:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1579.1 | 1598.2 | 1570.1 | 1579.8 | 1573 | -6.80 | -0.43 | 12866 | 2.02 | 2026-08-27 11:19:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 615.15 | 635.9 | 615.15 | 612.1 | 623.5 | 11.40 | 1.86 | 395861 | 24.68 | 1007.95 | 303 | 2026-08-27 11:19:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 195.9 | 198.77 | 195.6 | 196.24 | 197.48 | 1.24 | 0.63 | 10318340 | 203.77 | 2026-08-27 11:19:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 602.7 | 602.75 | 598.5 | 605.3 | 599.55 | -5.75 | -0.95 | 107183 | 6.43 | 2026-08-27 11:19:58 | ||
| BLS E-Services Ltd. | BLSE | 321.4 | 321.4 | 314.35 | 319.7 | 317.05 | -2.65 | -0.83 | 48244 | 1.53 | 2026-08-27 11:19:51 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 593.95 | 582.5 | 590.1 | 583.8 | -6.30 | -1.07 | 134567 | 7.86 | 2026-08-27 11:19:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57 | 57.04 | 56.5 | 56.9 | 56.6 | -0.30 | -0.53 | 14820 | 0.08 | 2026-08-27 11:18:27 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 192 | 193.77 | 189.54 | 191.96 | 189.75 | -2.21 | -1.15 | 413633 | 7.85 | 2026-08-27 11:19:56 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.06 | 60.55 | 59.52 | 60.06 | 59.8 | -0.26 | -0.43 | 17675 | 0.11 | 2026-08-27 11:19:37 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 514.5 | 517 | 509 | 509 | 512.8 | 3.80 | 0.75 | 81935 | 4.20 | 2026-08-27 11:19:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 154 | 157 | 152.31 | 153.88 | 154.89 | 1.01 | 0.66 | 792347 | 12.27 | 2026-08-27 11:19:58 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 260 | 261 | 256.05 | 260.6 | 257.1 | -3.50 | -1.34 | 59644 | 1.53 | 2026-08-27 11:19:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 506.6 | 511.7 | 498.95 | 506.6 | 501.5 | -5.10 | -1.01 | 63744 | 3.20 | 2026-08-27 11:19:42 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 284.25 | 297.3 | 283.1 | 282.6 | 284.2 | 1.60 | 0.57 | 38154 | 1.08 | 2026-08-27 11:19:47 | ||
| Cello World Ltd. | CELLO | 355.9 | 355.9 | 350.55 | 354.45 | 350.8 | -3.65 | -1.03 | 92631 | 3.25 | 2026-08-27 11:19:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 232.2 | 236.03 | 231.95 | 231.79 | 232.44 | 0.65 | 0.28 | 211290 | 4.91 | 2026-08-27 11:19:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1182.3 | 1233.9 | 1182.3 | 1182.3 | 1231.8 | 49.50 | 4.19 | 90053 | 11.09 | 2026-08-27 11:19:57 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 218.98 | 220.69 | 216.56 | 218.21 | 217.56 | -0.65 | -0.30 | 194866 | 4.24 | 2026-08-27 11:19:47 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1537 | 1546.4 | 1515 | 1542.2 | 1516.7 | -25.50 | -1.65 | 30819 | 4.67 | 2026-08-27 11:19:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 273 | 274.65 | 266.8 | 271.75 | 268.1 | -3.65 | -1.34 | 15517 | 0.42 | 2026-08-27 11:19:47 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79 | 79.04 | 77.62 | 78.63 | 77.99 | -0.64 | -0.81 | 26285 | 0.20 | 2026-08-27 11:19:55 | ||
| CSM Technologies Ltd. | CSM | 96.85 | 97.6 | 96.21 | 96.85 | 96.5 | -0.35 | -0.36 | 21938 | 0.21 | 2026-08-27 11:19:47 | ||
| Cyient DLM Ltd. | CYIENTDLM | 800 | 808.95 | 792.55 | 797.9 | 797.85 | -0.05 | -0.01 | 220081 | 17.56 | 883.8 | 265.2 | 2026-08-27 11:19:58 |
| DCX Systems Ltd. | DCXINDIA | 175.99 | 178.52 | 175.41 | 176.11 | 177.19 | 1.08 | 0.61 | 230134 | 4.08 | 451.9 | 138 | 2026-08-27 11:19:56 |
| Dee Development Engineers Ltd | DEEDEV | 654.75 | 668.85 | 640.6 | 637 | 659.4 | 22.40 | 3.52 | 202105 | 13.33 | 2026-08-27 11:19:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.36 | 6.59 | 6.36 | 6.48 | 6.57 | 0.09 | 1.39 | 34628 | 0.02 | 2026-08-27 11:19:05 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 287 | 294.85 | 285.3 | 285.6 | 286.15 | 0.55 | 0.19 | 61422 | 1.76 | 2026-08-27 11:19:46 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 268 | 271 | 267.6 | 269.55 | 269.65 | 0.10 | 0.04 | 7401 | 0.20 | 389.65 | 137 | 2026-08-27 11:19:55 |
| Dhoot Transmission Ltd. | DHOOTTRANS | 1577.05 | 1584.85 | 1525.05 | 1575.55 | 1555.2 | -20.35 | -1.29 | 1670115 | 259.74 | 2026-08-27 11:19:56 | ||
| Diffusion Engineers Ltd. | DIFFNKG | 391 | 399.4 | 390.05 | 388.8 | 396.55 | 7.75 | 1.99 | 22574 | 0.90 | 2026-08-27 11:17:20 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1185.5 | 1185.5 | 1143.2 | 1175.9 | 1161.9 | -14.00 | -1.19 | 28881 | 3.36 | 1318.8 | 410.1 | 2026-08-27 11:19:55 |
| DOMS Industries Ltd. | DOMS | 2209 | 2235 | 2209 | 2204 | 2221.4 | 17.40 | 0.79 | 7907 | 1.76 | 2026-08-27 11:19:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 497.55 | 500.95 | 496.95 | 498.55 | 498.45 | -0.10 | -0.02 | 51566 | 2.57 | 2026-08-27 11:19:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 112.48 | 113.79 | 112.2 | 111.62 | 112.5 | 0.88 | 0.79 | 11904 | 0.13 | 2026-08-27 11:19:17 | ||
| Elin Electronics Ltd. | ELIN | 100.27 | 102.01 | 99.39 | 100.27 | 101.38 | 1.11 | 1.11 | 66932 | 0.68 | 282 | 93.65 | 2026-08-27 11:19:41 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1874 | 1893.2 | 1855.4 | 1862.3 | 1863.6 | 1.30 | 0.07 | 38652 | 7.20 | 2026-08-27 11:19:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331.8 | 337.9 | 326.4 | 332.95 | 326.9 | -6.05 | -1.82 | 727854 | 23.79 | 2026-08-27 11:19:55 | ||
| EMS Ltd. | EMSLIMITED | 378.65 | 386.3 | 376 | 375.75 | 381.9 | 6.15 | 1.64 | 99666 | 3.81 | 2026-08-27 11:19:52 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1639 | 1666 | 1630.1 | 1648 | 1634.9 | -13.10 | -0.79 | 123318 | 20.16 | 2026-08-27 11:19:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 201.49 | 204.3 | 199 | 200.69 | 199.1 | -1.59 | -0.79 | 377035 | 7.51 | 2026-08-27 11:19:59 | ||
| EPACK Durable Ltd. | EPACK | 199 | 201 | 198.22 | 199.16 | 198.25 | -0.91 | -0.46 | 165054 | 3.27 | 2026-08-27 11:19:56 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 232.05 | 235 | 230.65 | 232.15 | 232.95 | 0.80 | 0.34 | 116229 | 2.71 | 2026-08-27 11:19:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.16 | 44.75 | 44 | 44.16 | 44.49 | 0.33 | 0.75 | 268858 | 1.20 | 2026-08-27 11:19:45 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 154.98 | 157.87 | 154.98 | 155.21 | 156.24 | 1.03 | 0.66 | 165935 | 2.59 | 2026-08-27 11:19:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 147.86 | 152.5 | 146.21 | 146.99 | 149.62 | 2.63 | 1.79 | 49551 | 0.74 | 2026-08-27 11:19:22 | ||
| Fedbank Financial Services Ltd | FEDFINA | 159.01 | 160.5 | 158 | 160.15 | 158.27 | -1.88 | -1.17 | 250380 | 3.96 | 2026-08-27 11:19:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 512.5 | 521.8 | 510 | 515.05 | 517.3 | 2.25 | 0.44 | 548287 | 28.36 | 943.75 | 338.15 | 2026-08-27 11:19:55 |
| Flair Writing Industries Ltd. | FLAIR | 251.7 | 252 | 248.3 | 250.25 | 248.9 | -1.35 | -0.54 | 12766 | 0.32 | 2026-08-27 11:19:20 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 447.8 | 452.8 | 442.2 | 444.2 | 443.55 | -0.65 | -0.15 | 76448 | 3.39 | 2026-08-27 11:19:55 | ||
| Fusion Finance Ltd. | FUSION | 204 | 205.89 | 198.7 | 205.24 | 198.99 | -6.25 | -3.05 | 177956 | 3.54 | 691 | 123.96 | 2026-08-27 11:19:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 1045 | 1075 | 1012 | 1040.6 | 1042 | 1.40 | 0.13 | 6920 | 0.72 | 2026-08-27 11:19:53 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 255.39 | 256.7 | 251.9 | 255.39 | 253.22 | -2.17 | -0.85 | 294327 | 7.45 | 2026-08-27 11:19:56 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 167.39 | 167.75 | 165.04 | 166.07 | 166.11 | 0.04 | 0.02 | 16004 | 0.27 | 2026-08-27 11:19:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 183.7 | 184.56 | 177.73 | 183.22 | 177.96 | -5.26 | -2.87 | 235531 | 4.19 | 2026-08-27 11:19:56 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 117 | 117 | 117 | 117 | 0.00 | 0.00 | 16846 | 0.20 | 2026-08-27 11:16:11 | ||
| Gem Aromatics Ltd. | GEMAROMA | 173.8 | 174.79 | 170.38 | 172.35 | 170.75 | -1.60 | -0.93 | 17819 | 0.30 | 2026-08-27 11:19:50 | ||
| GK Energy Ltd. | GKENERGY | 138.5 | 144.35 | 137.4 | 133.82 | 139.65 | 5.83 | 4.36 | 4365020 | 60.96 | 2026-08-27 11:19:55 | ||
| Global Health Ltd. | MEDANTA | 1466.2 | 1481.4 | 1455.2 | 1458.9 | 1473 | 14.10 | 0.97 | 65463 | 9.64 | 1513.9 | 390.55 | 2026-08-27 11:19:55 |
| Global Surfaces Ltd. | GSLSU | 29.15 | 29.44 | 27.26 | 28.69 | 27.26 | -1.43 | -4.98 | 72853 | 0.20 | 333 | 23.06 | 2026-08-27 11:19:16 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.5 | 46.44 | 45.43 | 45.85 | 45.9 | 0.05 | 0.11 | 27423 | 0.13 | 2026-08-27 11:18:37 | ||
| Glottis Ltd. | GLOTTIS | 65.99 | 66.49 | 64.61 | 65.77 | 64.81 | -0.96 | -1.46 | 9225 | 0.06 | 2026-08-27 11:19:58 | ||
| GNG Electronics Ltd. | EBGNG | 578 | 588.85 | 572 | 577.2 | 581 | 3.80 | 0.66 | 104354 | 6.06 | 2026-08-27 11:19:40 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 259.4 | 261 | 258.3 | 259.1 | 258.3 | -0.80 | -0.31 | 26581 | 0.69 | 2026-08-27 11:19:37 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 241.65 | 244.2 | 240.3 | 243.15 | 240.3 | -2.85 | -1.17 | 15903 | 0.38 | 2026-08-27 11:19:57 | ||
| Gopal Snacks Ltd. | GOPAL | 285.95 | 286.15 | 280.6 | 284.9 | 280.85 | -4.05 | -1.42 | 51585 | 1.45 | 2026-08-27 11:19:30 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 152.95 | 154.68 | 152 | 152.05 | 152.5 | 0.45 | 0.30 | 38063 | 0.58 | 2026-08-27 11:19:57 | ||
| GSP Crop science Ltd. | GSPCROP | 642.8 | 655.95 | 634.15 | 643.15 | 634.6 | -8.55 | -1.33 | 200060 | 12.70 | 2026-08-27 11:19:48 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 153 | 155.89 | 152.76 | 152.34 | 153.22 | 0.88 | 0.58 | 262463 | 4.02 | 2026-08-27 11:19:42 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2234.6 | 2268.9 | 2224 | 2212.5 | 2258.5 | 46.00 | 2.08 | 18457 | 4.17 | 2026-08-27 11:19:58 | ||
| HDB Financial Services Ltd. | HDBFS | 687.5 | 693.5 | 683.7 | 687.5 | 689.8 | 2.30 | 0.33 | 1687743 | 116.42 | 2026-08-27 11:19:55 | ||
| Hexaware Technologies Ltd. | HEXT | 556.3 | 557.7 | 547.55 | 554.95 | 548.65 | -6.30 | -1.14 | 47501 | 2.61 | 2026-08-27 11:19:30 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.9 | 45.9 | 45.1 | 45.32 | 45.58 | 0.26 | 0.57 | 27966 | 0.13 | 2026-08-27 11:18:53 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21 | 21.15 | 20.8 | 20.96 | 20.88 | -0.08 | -0.38 | 343813 | 0.72 | 839.9 | 20 | 2026-08-27 11:19:04 |
| Honasa Consumer Ltd. | HONASA | 476.8 | 491.75 | 476.75 | 475.5 | 488.75 | 13.25 | 2.79 | 540550 | 26.42 | 2026-08-27 11:19:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2247 | 2281 | 2247 | 2250 | 2268.3 | 18.30 | 0.81 | 480406 | 108.97 | 2026-08-27 11:19:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3099.7 | 3118.2 | 3060.7 | 3222.8 | 3088 | -134.80 | -4.18 | 3704708 | 1144.01 | 2026-08-27 11:19:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 814 | 821.3 | 808.05 | 805.95 | 815.25 | 9.30 | 1.15 | 78880 | 6.43 | 1343.95 | 304.2 | 2026-08-27 11:19:51 |
| IKIO Technologies Ltd. | IKIO | 191.3 | 193.2 | 189.21 | 192.08 | 189.21 | -2.87 | -1.49 | 30733 | 0.58 | 477 | 103.53 | 2026-08-27 11:19:32 |
| Indegene Ltd. | INDGN | 570 | 574 | 561.9 | 569.7 | 564.45 | -5.25 | -0.92 | 122857 | 6.93 | 2026-08-27 11:19:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 660 | 662.45 | 650.8 | 659 | 656.05 | -2.95 | -0.45 | 17261 | 1.13 | 2026-08-27 11:19:17 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.1 | 118.4 | 117.05 | 118.8 | 117.11 | -1.69 | -1.42 | 1781408 | 20.86 | 2026-08-27 11:19:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 193.99 | 193.99 | 188.5 | 191.96 | 190.02 | -1.94 | -1.01 | 115339 | 2.19 | 2026-08-27 11:19:58 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 139 | 143.29 | 139 | 139.67 | 139.02 | -0.65 | -0.47 | 43827 | 0.61 | 2026-08-27 11:19:11 | ||
| INDO-MIM Ltd. | INDOMIM | 893 | 924.45 | 885.5 | 895.75 | 893.75 | -2.00 | -0.22 | 991806 | 88.64 | 2026-08-27 11:19:56 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.96 | 72.39 | 71.2 | 72.46 | 71.69 | -0.77 | -1.06 | 12964 | 0.09 | 2026-08-27 11:19:21 | ||
| Innova Captab Ltd. | INNOVACAP | 1026 | 1039.35 | 1021.2 | 1031.25 | 1026.8 | -4.45 | -0.43 | 18828 | 1.93 | 2026-08-27 11:19:56 | ||
| Innovision Ltd. | INNOVISION | 252 | 258 | 251.3 | 254.8 | 252.9 | -1.90 | -0.75 | 9564 | 0.24 | 2026-08-27 11:19:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.48 | 174.59 | 172.2 | 174.48 | 172.5 | -1.98 | -1.13 | 65333 | 1.13 | 279 | 38.4 | 2026-08-27 11:19:56 |
| Inox India Ltd. | INOXINDIA | 1935.9 | 2070 | 1916.9 | 1926.7 | 2042.6 | 115.90 | 6.02 | 822043 | 167.91 | 2026-08-27 11:19:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1691.2 | 1703.4 | 1684.1 | 1691.2 | 1688.2 | -3.00 | -0.18 | 11207 | 1.89 | 2026-08-27 11:19:35 | ||
| International Gemological Institute Ltd. | IGIL | 349.2 | 349.2 | 339.4 | 347.85 | 342.2 | -5.65 | -1.62 | 124910 | 4.27 | 2026-08-27 11:19:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1741.4 | 1751.3 | 1724 | 1741.4 | 1750 | 8.60 | 0.49 | 58299 | 10.20 | 2026-08-27 11:19:56 | ||
| IRM Energy Ltd. | IRMENERGY | 289 | 291.45 | 283.05 | 287.5 | 283.4 | -4.10 | -1.43 | 18546 | 0.53 | 2026-08-27 11:19:51 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 271.35 | 276.9 | 271.35 | 271.5 | 273.4 | 1.90 | 0.70 | 87383 | 2.39 | 2026-08-27 11:19:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 289.55 | 291.8 | 284.5 | 289.1 | 285.2 | -3.90 | -1.35 | 348500 | 9.94 | 2026-08-27 11:19:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 551.6 | 558 | 539.7 | 547.1 | 541.5 | -5.60 | -1.02 | 533653 | 28.90 | 2026-08-27 11:19:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 465 | 465.3 | 458.25 | 461.1 | 460 | -1.10 | -0.24 | 46611 | 2.14 | 2026-08-27 11:19:50 | ||
| JG Chemicals Ltd. | JGCHEM | 603.9 | 606.8 | 586.7 | 597.95 | 586.7 | -11.25 | -1.88 | 41601 | 2.44 | 2026-08-27 11:19:51 | ||
| JNK India Ltd. | JNKINDIA | 454 | 457.9 | 447.25 | 453.25 | 450 | -3.25 | -0.72 | 30405 | 1.37 | 2026-08-27 11:19:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 126.09 | 126.09 | 123.8 | 124.97 | 123.82 | -1.15 | -0.92 | 359141 | 4.45 | 2026-08-27 11:19:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 345.05 | 348 | 334.3 | 344.95 | 339.95 | -5.00 | -1.45 | 1219194 | 41.45 | 2026-08-27 11:19:55 | ||
| Juniper Green Energy Ltd. | JNPR | 278.3 | 282 | 254.2 | 267.44 | 258.14 | -9.30 | -3.48 | 5836876 | 150.67 | 2026-08-27 11:19:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 215 | 216.09 | 209.91 | 212.04 | 213.77 | 1.73 | 0.82 | 236969 | 5.07 | 2026-08-27 11:19:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 298 | 299.85 | 295.55 | 298.75 | 298 | -0.75 | -0.25 | 26225 | 0.78 | 2026-08-27 11:19:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 4020 | 4113.2 | 4016.2 | 4032 | 4045.7 | 13.70 | 0.34 | 536828 | 217.18 | 7822 | 666.8 | 2026-08-27 11:19:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 379.1 | 380 | 372.8 | 379.1 | 378.8 | -0.30 | -0.08 | 10574 | 0.40 | 801.05 | 358.8 | 2026-08-27 11:18:54 |
| KFin Technologies Ltd. | KFINTECH | 972.8 | 976 | 942.6 | 976.5 | 948.15 | -28.35 | -2.90 | 472679 | 44.82 | 1641.35 | 272 | 2026-08-27 11:19:59 |
| Knack Packaging Ltd. | KNACK | 195.2 | 196 | 190.31 | 195.3 | 192.81 | -2.49 | -1.27 | 426046 | 8.21 | 2026-08-27 11:19:55 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1483.1 | 1568.6 | 1482 | 1511.9 | 1522 | 10.10 | 0.67 | 94540 | 14.39 | 2026-08-27 11:19:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 658 | 665.85 | 651 | 652.45 | 658.5 | 6.05 | 0.93 | 6824 | 0.45 | 2026-08-27 11:18:08 | ||
| Kusumgar Ltd. | KUSUMGAR | 579 | 588.2 | 579 | 580.4 | 579.45 | -0.95 | -0.16 | 77623 | 4.50 | 2026-08-27 11:19:56 | ||
| Landmark Cars Ltd. | LANDMARK | 514 | 516.9 | 505.5 | 516.2 | 509.45 | -6.75 | -1.31 | 34002 | 1.73 | 905 | 329.8 | 2026-08-27 11:19:31 |
| Laser Power & Infra Ltd. | LASERPOWER | 328 | 329 | 321 | 328.2 | 322.45 | -5.75 | -1.75 | 264285 | 8.52 | 2026-08-27 11:19:45 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 128.35 | 128.35 | 124.55 | 126.73 | 125.15 | -1.58 | -1.25 | 25534 | 0.32 | 2026-08-27 11:18:48 | ||
| Le Travenues Technology Ltd. | IXIGO | 168.9 | 169.5 | 165.12 | 168.26 | 165.25 | -3.01 | -1.79 | 310639 | 5.13 | 2026-08-27 11:19:57 | ||
| Leap India Ltd. | LEAPIND | 160.5 | 165.75 | 160.5 | 159.65 | 162.55 | 2.90 | 1.82 | 2662790 | 43.28 | 2026-08-27 11:19:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 541.05 | 554.15 | 541.05 | 552.8 | 546.75 | -6.05 | -1.09 | 903815 | 49.42 | 2026-08-27 11:19:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 651 | 659.45 | 647.9 | 647.15 | 655.05 | 7.90 | 1.22 | 3056751 | 200.23 | 2026-08-27 11:19:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1675 | 1692.5 | 1671 | 1675.4 | 1688.1 | 12.70 | 0.76 | 84963 | 14.34 | 2026-08-27 11:19:59 | ||
| Lohia Corp Ltd. | LCL | 594.9 | 594.9 | 574.75 | 598.2 | 579.05 | -19.15 | -3.20 | 167197 | 9.68 | 2026-08-27 11:19:41 | ||
| M&B Engineering Ltd. | MBEL | 273.2 | 278.2 | 272.05 | 273.2 | 275.1 | 1.90 | 0.70 | 36441 | 1.00 | 2026-08-27 11:19:31 | ||
| Mamata Machinery Ltd. | MAMATA | 407 | 410.95 | 405 | 410.15 | 405.4 | -4.75 | -1.16 | 8291 | 0.34 | 2026-08-27 11:19:46 | ||
| Manba Finance Ltd. | MANBA | 131.7 | 131.82 | 128.81 | 131.82 | 129.92 | -1.90 | -1.44 | 32651 | 0.42 | 2026-08-27 11:18:37 | ||
| Mangal Electrical Industries Ltd. | MEIL | 302 | 308 | 298 | 297.65 | 301 | 3.35 | 1.13 | 119074 | 3.58 | 2026-08-27 11:19:57 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 801 | 804 | 783 | 795 | 785.75 | -9.25 | -1.16 | 764939 | 60.11 | 2026-08-27 11:19:55 | ||
| Mankind Pharma Ltd. | MANKIND | 2405 | 2407.2 | 2377.6 | 2393.7 | 2393 | -0.70 | -0.03 | 62907 | 15.05 | 3054.8 | 1242 | 2026-08-27 11:19:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 156.08 | 159.33 | 153.01 | 155.19 | 154.84 | -0.35 | -0.23 | 46772 | 0.72 | 2026-08-27 11:15:29 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 340.05 | 346.5 | 338.2 | 340.05 | 340.45 | 0.40 | 0.12 | 84241 | 2.87 | 2026-08-27 11:19:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1149 | 1149 | 1120 | 1135.4 | 1123.8 | -11.60 | -1.02 | 3669 | 0.41 | 2026-08-27 11:17:14 | ||
| Molbio Diagnostics Ltd. | MOLBIO | 1234 | 1243.7 | 1203 | 1238.85 | 1213 | -25.85 | -2.09 | 378780 | 45.95 | 2026-08-27 11:19:50 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.59 | 16.73 | 16.4 | 16.45 | 16.49 | 0.04 | 0.24 | 14952412 | 24.66 | 2026-08-27 11:19:59 | ||
| Mukka Proteins Ltd. | MUKKA | 25.88 | 26.14 | 25.1 | 25.73 | 25.41 | -0.32 | -1.24 | 214818 | 0.55 | 2026-08-27 11:19:52 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 218.53 | 221 | 212 | 213.85 | 212.7 | -1.15 | -0.54 | 244347 | 5.20 | 2026-08-27 11:19:46 | ||
| MV Electrosystems Ltd. | MVELECTRO | 565.5 | 590.9 | 559.95 | 560.15 | 573.5 | 13.35 | 2.38 | 468495 | 26.87 | 2026-08-27 11:19:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 5380 | 5450.1 | 5256.4 | 5271.9 | 5278.8 | 6.90 | 0.13 | 1128193 | 595.55 | 5813 | 742.7 | 2026-08-27 11:19:59 |
| Northern ARC Capital Ltd. | NORTHARC | 290.05 | 291.5 | 286.35 | 293.5 | 289.7 | -3.80 | -1.29 | 289218 | 8.38 | 2026-08-27 11:19:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.98 | 24.98 | 24.24 | 24.91 | 24.24 | -0.67 | -2.69 | 14998 | 0.04 | 2026-08-27 11:19:15 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.35 | 91.62 | 90.85 | 91.27 | 90.99 | -0.28 | -0.31 | 422099 | 3.84 | 2026-08-27 11:19:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 172.84 | 172.84 | 170 | 172.84 | 170.16 | -2.68 | -1.55 | 14157 | 0.24 | 2026-08-27 11:19:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 195.25 | 196.4 | 193.2 | 194.88 | 193.8 | -1.08 | -0.55 | 204063 | 3.95 | 2026-08-27 11:19:34 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 306.4 | 309 | 297 | 306.55 | 305.65 | -0.90 | -0.29 | 784755 | 23.99 | 2026-08-27 11:19:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 300 | 301 | 295.35 | 295.35 | 298.95 | 3.60 | 1.22 | 127058 | 3.80 | 2026-08-27 11:19:51 | ||
| Pace Digitek Ltd. | PACEDIGITK | 180.25 | 182.06 | 179.7 | 181.47 | 179.73 | -1.74 | -0.96 | 100739 | 1.81 | 2026-08-27 11:19:50 | ||
| Patel Retail Ltd. | PATELRMART | 232.99 | 237.85 | 231 | 233.12 | 234.7 | 1.58 | 0.68 | 46861 | 1.10 | 2026-08-27 11:19:24 | ||
| Physicswallah Ltd. | PWL | 127.6 | 128.25 | 124.21 | 126.13 | 124.24 | -1.89 | -1.50 | 3987209 | 49.54 | 2026-08-27 11:19:55 | ||
| Pine Labs Ltd. | PINELABS | 170.2 | 173.1 | 168.5 | 166.88 | 169.43 | 2.55 | 1.53 | 22979166 | 389.34 | 2026-08-27 11:19:59 | ||
| Platinum Industries Ltd. | PLATIND | 218.39 | 222.69 | 216.41 | 218.31 | 220.5 | 2.19 | 1.00 | 26162 | 0.58 | 2026-08-27 11:19:20 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 597 | 600 | 582.75 | 595.7 | 594.8 | -0.90 | -0.15 | 301960 | 17.96 | 2026-08-27 11:19:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 106.53 | 109.8 | 106 | 106.53 | 106.49 | -0.04 | -0.04 | 15438 | 0.16 | 2026-08-27 11:19:57 | ||
| Powerica Ltd. | POWERICA | 532 | 534.4 | 518.55 | 532 | 520 | -12.00 | -2.26 | 47549 | 2.47 | 2026-08-27 11:19:27 | ||
| Premier Energies Ltd. | PREMIERENE | 1003 | 1011.6 | 985.1 | 1005 | 1001 | -4.00 | -0.40 | 573417 | 57.40 | 2026-08-27 11:19:55 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.12 | 137.5 | 133.88 | 135.88 | 134.3 | -1.58 | -1.16 | 46620 | 0.63 | 2026-08-27 11:19:47 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.07 | 164.83 | 161 | 162.73 | 161.01 | -1.72 | -1.06 | 13680 | 0.22 | 2026-08-27 11:19:32 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1302.9 | 1363.1 | 1301.5 | 1298.2 | 1363.1 | 64.90 | 5.00 | 202852 | 27.65 | 2026-08-27 11:19:41 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.51 | 41.75 | 39.9 | 41.16 | 40 | -1.16 | -2.82 | 204270 | 0.82 | 116.8 | 32.33 | 2026-08-27 11:19:59 |
| Rashi Peripherals Ltd. | RPTECH | 787.5 | 804.75 | 780.05 | 778.95 | 781.45 | 2.50 | 0.32 | 245327 | 19.17 | 2026-08-27 11:19:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 281 | 294.7 | 280.66 | 279.27 | 291.14 | 11.87 | 4.25 | 3804075 | 110.75 | 2026-08-27 11:19:56 | ||
| Regaal Resources Ltd. | REGAAL | 95.1 | 95.69 | 92.91 | 94.57 | 94.6 | 0.03 | 0.03 | 112706 | 1.07 | 2026-08-27 11:19:52 | ||
| Rishabh Instruments Ltd. | RISHABH | 687.7 | 704.95 | 686.05 | 687.7 | 697.85 | 10.15 | 1.48 | 64932 | 4.53 | 2026-08-27 11:19:40 | ||
| RK Swamy Ltd. | RKSWAMY | 94 | 94.5 | 93 | 93.2 | 93.5 | 0.30 | 0.32 | 9056 | 0.08 | 2026-08-27 11:19:24 | ||
| RR Kabel Ltd. | RRKABEL | 2819 | 2918.8 | 2790 | 2810.6 | 2844.2 | 33.60 | 1.20 | 386402 | 109.90 | 2026-08-27 11:19:56 | ||
| Rubicon Research Ltd. | RUBICON | 1809 | 1872 | 1790 | 1818.8 | 1866 | 47.20 | 2.60 | 202771 | 37.84 | 2026-08-27 11:19:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 423.85 | 425.35 | 420.6 | 423.85 | 421.1 | -2.75 | -0.65 | 10924 | 0.46 | 2026-08-27 11:18:16 | ||
| Sagility Ltd. | SAGILITY | 44.13 | 45.05 | 44.13 | 44 | 44.71 | 0.71 | 1.61 | 14545734 | 65.03 | 2026-08-27 11:19:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1467.1 | 1476.9 | 1458.1 | 1461 | 1470.5 | 9.50 | 0.65 | 87332 | 12.84 | 2026-08-27 11:19:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 471.25 | 534.85 | 471.25 | 530.9 | 520.8 | -10.10 | -1.90 | 163543 | 8.52 | 2026-08-27 11:19:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.29 | 88.29 | 87.06 | 87.8 | 87.12 | -0.68 | -0.77 | 83448 | 0.73 | 2026-08-27 11:19:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 128.9 | 128.9 | 125.21 | 128.46 | 125.58 | -2.88 | -2.24 | 272243 | 3.42 | 2026-08-27 11:19:57 | ||
| Samhi Hotels Ltd. | SAMHI | 159.11 | 160.48 | 157.21 | 159.1 | 158.16 | -0.94 | -0.59 | 361626 | 5.72 | 2026-08-27 11:19:56 | ||
| Sanstar Ltd. | SANSTAR | 109.2 | 110.95 | 108.62 | 110.15 | 108.82 | -1.33 | -1.21 | 48413 | 0.53 | 2026-08-27 11:19:16 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.65 | 58.2 | 56.01 | 57.25 | 56.49 | -0.76 | -1.33 | 6020 | 0.03 | 2026-08-27 11:19:52 | ||
| SBFC Finance Ltd. | SBFC | 101.71 | 103.37 | 100.59 | 101.14 | 101.42 | 0.28 | 0.28 | 4117326 | 41.76 | 2026-08-27 11:19:55 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 562.95 | 564.05 | 555.05 | 563.45 | 555.05 | -8.40 | -1.49 | 563993 | 31.30 | 2026-08-27 11:19:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 129.57 | 129.89 | 128.12 | 128.86 | 128.72 | -0.14 | -0.11 | 34551 | 0.44 | 2026-08-27 11:19:16 | ||
| Senco Gold Ltd. | SENCO | 369 | 369.6 | 362.5 | 367.15 | 362.55 | -4.60 | -1.25 | 183673 | 6.66 | 1544 | 227.4 | 2026-08-27 11:19:56 |
| Seshaasai Technologies Ltd. | STYL | 396.7 | 410.95 | 396.7 | 396.85 | 398.25 | 1.40 | 0.35 | 78412 | 3.12 | 2026-08-27 11:19:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 246 | 250.49 | 242.16 | 246.14 | 247.25 | 1.11 | 0.45 | 1176641 | 29.09 | 2026-08-27 11:19:50 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 26.12 | 26.49 | 26.11 | 26.21 | 26.3 | 0.09 | 0.34 | 3384 | 0.01 | 2026-08-27 11:19:22 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 635.1 | 646 | 630.95 | 639 | 633.8 | -5.20 | -0.81 | 190433 | 12.07 | 2026-08-27 11:19:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 773.65 | 788.35 | 771.1 | 773.65 | 782.45 | 8.80 | 1.14 | 118782 | 9.29 | 2026-08-27 11:19:37 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 149.27 | 151.06 | 146.5 | 149.27 | 147.41 | -1.86 | -1.25 | 95426 | 1.41 | 2026-08-27 11:19:35 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 181.5 | 188 | 180 | 184.99 | 183.75 | -1.24 | -0.67 | 146109 | 2.68 | 2026-08-27 11:19:52 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 224.5 | 226.9 | 219 | 224 | 220.9 | -3.10 | -1.38 | 151654 | 3.35 | 2026-08-27 11:19:57 | ||
| Standard Engineering Technology Ltd. | SETL | 336.75 | 346.9 | 335.6 | 330.4 | 346.9 | 16.50 | 4.99 | 459421 | 15.94 | 2026-08-27 11:19:54 | ||
| Stanley Lifestyles Ltd. | STANLEY | 136 | 140.79 | 136 | 137.01 | 138.5 | 1.49 | 1.09 | 52431 | 0.73 | 2026-08-27 11:19:19 | ||
| Studds Accessories Ltd. | STUDDS | 451.35 | 452 | 447.3 | 451.35 | 450 | -1.35 | -0.30 | 7825 | 0.35 | 2026-08-27 11:19:51 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1128.95 | 1149.9 | 1122.1 | 1129.1 | 1135 | 5.90 | 0.52 | 42375 | 4.81 | 2026-08-27 11:19:48 | ||
| Sula Vineyards Ltd. | SULA | 148.55 | 149.8 | 146.86 | 148.02 | 146.99 | -1.03 | -0.70 | 76177 | 1.12 | 699 | 138.6 | 2026-08-27 11:19:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 197.17 | 197.25 | 194.11 | 196.01 | 194.11 | -1.90 | -0.97 | 49546 | 0.96 | 2026-08-27 11:19:55 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 340 | 340 | 332.35 | 338.75 | 336.1 | -2.65 | -0.78 | 42363 | 1.42 | 2026-08-27 11:19:55 | ||
| Swiggy Ltd. | SWIGGY | 288.8 | 289.9 | 283.35 | 286.55 | 284.3 | -2.25 | -0.79 | 5567940 | 158.30 | 2026-08-27 11:19:55 | ||
| Tata Capital Ltd. | TATACAP | 372.65 | 378 | 372 | 370.65 | 374.5 | 3.85 | 1.04 | 787385 | 29.49 | 2026-08-27 11:19:55 | ||
| Tata Technologies Ltd. | TATATECH | 795.55 | 799.95 | 786.95 | 793.5 | 788.5 | -5.00 | -0.63 | 178881 | 14.10 | 2026-08-27 11:19:59 | ||
| TBO Tek Ltd. | TBOTEK | 1699.7 | 1725.9 | 1694.6 | 1706.5 | 1702.6 | -3.90 | -0.23 | 40690 | 6.93 | 2026-08-27 11:19:56 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 346.5 | 360.8 | 345.42 | 343.69 | 354.76 | 11.07 | 3.22 | 1380152 | 48.96 | 2026-08-27 11:19:51 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 538 | 542.4 | 536.4 | 539.6 | 538.3 | -1.30 | -0.24 | 238207 | 12.82 | 2026-08-27 11:19:54 | ||
| Tolins Tyres Ltd. | TOLINS | 96.01 | 97.64 | 96.01 | 96.58 | 96.48 | -0.10 | -0.10 | 13402 | 0.13 | 2026-08-27 11:19:52 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 444.5 | 444.6 | 438 | 442.2 | 438 | -4.20 | -0.95 | 27328 | 1.20 | 2026-08-27 11:19:57 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 146.81 | 153.92 | 146.36 | 146.86 | 151.07 | 4.21 | 2.87 | 1024349 | 15.47 | 2026-08-27 11:19:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.78 | 132.82 | 130.5 | 132.16 | 130.95 | -1.21 | -0.92 | 298165 | 3.90 | 2026-08-27 11:19:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.45 | 85.8 | 84.15 | 85.4 | 84.94 | -0.46 | -0.54 | 51788 | 0.44 | 2026-08-27 11:19:21 | ||
| Uniparts India Ltd. | UNIPARTS | 806.2 | 818.3 | 801 | 806.2 | 808.55 | 2.35 | 0.29 | 61269 | 4.95 | 844.9 | 296.65 | 2026-08-27 11:19:56 |
| Updater Services Ltd. | UDS | 222.15 | 223.44 | 218.11 | 222.07 | 221.7 | -0.37 | -0.17 | 205919 | 4.57 | 2026-08-27 11:19:57 | ||
| Urban Company Ltd. | URBANCO | 166 | 170.68 | 165.43 | 167.53 | 165.8 | -1.73 | -1.03 | 3965648 | 65.75 | 2026-08-27 11:19:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 15.1 | 14.87 | 14.94 | 15.03 | 0.09 | 0.60 | 2308639 | 3.47 | 68.3 | 10.12 | 2026-08-27 11:19:59 |
| Valiant Laboratories Ltd. | VALIANTLAB | 107.87 | 108.1 | 103.1 | 107.87 | 105.11 | -2.76 | -2.56 | 93738 | 0.99 | 2026-08-27 11:19:56 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 112.1 | 113.5 | 111.15 | 112.1 | 111.3 | -0.80 | -0.71 | 4706 | 0.05 | 2026-08-27 11:18:06 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 86.92 | 87.75 | 86.59 | 86.92 | 86.68 | -0.24 | -0.28 | 186800 | 1.62 | 2026-08-27 11:19:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 172.14 | 176.3 | 171.5 | 171.85 | 173.27 | 1.42 | 0.83 | 1274446 | 22.08 | 2026-08-27 11:19:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 59.5 | 61.6 | 59.5 | 59.21 | 60.7 | 1.49 | 2.52 | 1206632 | 7.32 | 2026-08-27 11:19:50 | ||
| Vishal Mega Mart Ltd. | VMM | 110 | 110.35 | 108.3 | 109.62 | 108.43 | -1.19 | -1.09 | 3670177 | 39.80 | 2026-08-27 11:19:55 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 33.17 | 33.25 | 31.82 | 32.98 | 32.6 | -0.38 | -1.15 | 174392 | 0.57 | 2026-08-27 11:19:49 | ||
| VMS TMT Ltd. | VMSTMT | 47.44 | 47.44 | 46.52 | 46.7 | 46.6 | -0.10 | -0.21 | 2077 | 0.01 | 2026-08-27 11:18:47 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.66 | 124.2 | 122.59 | 122.66 | 123.75 | 1.09 | 0.89 | 9393 | 0.12 | 2026-08-27 11:19:32 | ||
| Wework India Management Ltd. | WEWORK | 678 | 686 | 675.05 | 678.3 | 676.65 | -1.65 | -0.24 | 34919 | 2.36 | 2026-08-27 11:19:57 | ||
| Xtranet Technologies Ltd. | XTRANET | 162.8 | 169.89 | 154.26 | 159.83 | 159.52 | -0.31 | -0.19 | 3482130 | 55.55 | 2026-08-27 11:19:51 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 968 | 978 | 948.2 | 965.3 | 955.1 | -10.20 | -1.06 | 219042 | 20.92 | 978 | 306.1 | 2026-08-27 11:19:55 |
| Yatra Online Ltd | YATRA | 113.52 | 113.52 | 111.2 | 112.89 | 111.2 | -1.69 | -1.50 | 175499 | 1.95 | 2026-08-27 11:19:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 190.07 | 196.39 | 187.57 | 190.76 | 191.31 | 0.55 | 0.29 | 1129986 | 21.62 | 2026-08-27 11:19:50 |