Select Exchange & Index:
NIFTYIPO
2295.90
updated on: 27-Jul-2026 [16:14]
Advances - 165 |
Declines - 73 |
Unchanged - 0
Overview
| Open | 2295.60 | Prev. Close | 2280.20 |
|---|---|---|---|
| Day High | 2302.70 | 52 Week High | 2336.35 |
| Day Low | 2291.10 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 102.62 | 102.37 | -0.25 | -0.24 |
| Acme Solar Holdings Ltd. | 365.85 | 362.4 | -3.45 | -0.94 |
| Aeroflex Industries Ltd. | 420.85 | 418.15 | -2.70 | -0.64 |
| Afcons Infrastructure Ltd. | 285.95 | 284.25 | -1.70 | -0.59 |
| Ajax Engineering Ltd. | 567.6 | 566.85 | -0.75 | -0.13 |
| Akums Drugs & Pharmaceuticals Ltd. | 687.3 | 675.6 | -11.70 | -1.70 |
| Alpine Texworld Ltd. | 85.54 | 81.27 | -4.27 | -4.99 |
| Apeejay Surrendra Park Hotels Ltd. | 122.39 | 122.32 | -0.07 | -0.06 |
| Avalon Technologies Ltd. | 1741.5 | 1728.2 | -13.30 | -0.76 |
| Baazar Style Retail Ltd. | 280.4 | 274.95 | -5.45 | -1.94 |
| Billionbrains Garage Ventures Ltd. | 202.15 | 199.38 | -2.77 | -1.37 |
| Brigade Hotel Ventures Ltd. | 60.16 | 59.99 | -0.17 | -0.28 |
| Canara HSBC Life Insurance Company Ltd. | 147.31 | 145.01 | -2.30 | -1.56 |
| Clean Max Enviro Energy Solutions Ltd. | 1456.9 | 1439 | -17.90 | -1.23 |
| Concord Enviro Systems Ltd. | 298.35 | 291.5 | -6.85 | -2.30 |
| CSM Technologies Ltd. | 99.62 | 99.54 | -0.08 | -0.08 |
| Cyient DLM Ltd. | 670.45 | 665.05 | -5.40 | -0.81 |
| Deepak Builders & Engineers India Ltd. | 7.42 | 7.39 | -0.03 | -0.40 |
| Denta Water And Infra Solutions Ltd. | 336.65 | 333.85 | -2.80 | -0.83 |
| Dharmaj Crop Guard Ltd. | 260.95 | 260.15 | -0.80 | -0.31 |
| Dr. Agarwal's Health Care Ltd. | 478.9 | 476.2 | -2.70 | -0.56 |
| EMS Ltd. | 403.3 | 401.75 | -1.55 | -0.38 |
| Enviro Infra Engineers Ltd. | 220.16 | 218.76 | -1.40 | -0.64 |
| EPACK Durable Ltd. | 234.57 | 232.1 | -2.47 | -1.05 |
| ESAF Small Finance Bank Ltd. | 38.69 | 38.29 | -0.40 | -1.03 |
| Fabtech Technologies Ltd. | 149.73 | 148.9 | -0.83 | -0.55 |
| Fedbank Financial Services Ltd | 150.53 | 150.27 | -0.26 | -0.17 |
| Gandhar Oil Refinery (India) Ltd. | 282.46 | 245.47 | -36.99 | -13.10 |
| Ganesh Consumer Products Ltd. | 171.84 | 169.9 | -1.94 | -1.13 |
| Garuda Construction & Engineering Ltd. | 174.69 | 172.34 | -2.35 | -1.35 |
| Gaudium IVF and Women Health Ltd. | 151.9 | 148.87 | -3.03 | -1.99 |
| Glottis Ltd. | 66.73 | 66.67 | -0.06 | -0.09 |
| Go Digit General Insurance Ltd. | 256.2 | 254.8 | -1.40 | -0.55 |
| Godavari Biorefineries Ltd. | 278.9 | 273.9 | -5.00 | -1.79 |
| Gujarat Kidney And Super Speciality Ltd. | 128.2 | 127.39 | -0.81 | -0.63 |
| HDB Financial Services Ltd. | 691.5 | 686.3 | -5.20 | -0.75 |
| Ideaforge Technology Ltd. | 870.65 | 860.25 | -10.40 | -1.19 |
| Indian Renewable Energy Development Agency Ltd. | 120.48 | 120.29 | -0.19 | -0.16 |
| Indiqube Spaces Ltd. | 181.31 | 177.51 | -3.80 | -2.10 |
| Innovision Ltd. | 285.3 | 283.55 | -1.75 | -0.61 |
| Inox India Ltd. | 2004 | 1985.9 | -18.10 | -0.90 |
| International Gemological Institute Ltd. | 338.15 | 329.7 | -8.45 | -2.50 |
| Jain Resource Recycling Ltd. | 341 | 338.45 | -2.55 | -0.75 |
| JNK India Ltd. | 470.9 | 469.4 | -1.50 | -0.32 |
| JSW Infrastructure Ltd. | 322.7 | 321.8 | -0.90 | -0.28 |
| Krystal Integrated Services Ltd | 601.4 | 600.3 | -1.10 | -0.18 |
| Kusumgar Ltd. | 601.35 | 575.2 | -26.15 | -4.35 |
| Laser Power & Infra Ltd. | 307.52 | 306.22 | -1.30 | -0.42 |
| Laxmi India Finance Ltd. | 129.12 | 128.52 | -0.60 | -0.46 |
| LG Electronics India Ltd. | 1527.2 | 1526.8 | -0.40 | -0.03 |
| Mamata Machinery Ltd. | 395.45 | 380.75 | -14.70 | -3.72 |
| Motisons Jewellers Ltd. | 14.17 | 13.96 | -0.21 | -1.48 |
| Mukka Proteins Ltd. | 22.94 | 22.62 | -0.32 | -1.39 |
| NTPC Green Energy Ltd. | 96.32 | 93.69 | -2.63 | -2.73 |
| Oswal Pumps Ltd. | 359.15 | 349.2 | -9.95 | -2.77 |
| Patel Retail Ltd. | 223.44 | 222.21 | -1.23 | -0.55 |
| Physicswallah Ltd. | 128.05 | 123.09 | -4.96 | -3.87 |
| Powerica Ltd. | 568.25 | 565.7 | -2.55 | -0.45 |
| Prostarm Info Systems Ltd. | 123.67 | 123.41 | -0.26 | -0.21 |
| Radiant Cash Management Services Ltd. | 36.93 | 36.64 | -0.29 | -0.79 |
| Sai Silks (Kalamandir) Ltd. | 88.43 | 87.34 | -1.09 | -1.23 |
| SBFC Finance Ltd. | 92.18 | 90.38 | -1.80 | -1.95 |
| SBI Funds Management Ltd. | 587.3 | 583.2 | -4.10 | -0.70 |
| Seshaasai Technologies Ltd. | 384.45 | 359.4 | -25.05 | -6.52 |
| Shadowfax Technologies Ltd. | 214.48 | 209.6 | -4.88 | -2.28 |
| Solarworld Energy Solutions Ltd. | 201.93 | 200.5 | -1.43 | -0.71 |
| Studds Accessories Ltd. | 450.6 | 444.2 | -6.40 | -1.42 |
| Suraksha Diagnostic Ltd. | 252.95 | 249.6 | -3.35 | -1.32 |
| TruAlt Bioenergy Ltd. | 428.95 | 421.25 | -7.70 | -1.80 |
| Turtlemint Fintech Solutions Ltd. | 130.07 | 125.92 | -4.15 | -3.19 |
| Vikram Solar Ltd. | 182.8 | 181.19 | -1.61 | -0.88 |
| VMS TMT Ltd. | 44.05 | 44.02 | -0.03 | -0.07 |
| Vraj Iron & Steel Ltd. | 129.21 | 128.5 | -0.71 | -0.55 |
Market Stats
Advances
165
Declines
73
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 500 | 507.6 | 497.3 | 495 | 502 | 7.00 | 1.41 | 223206 | 11.20 | 2026-07-27 15:56:57 | ||
| Aastha Spintex Ltd. | AASTHA | 103.95 | 104.19 | 102 | 102.62 | 102.37 | -0.25 | -0.24 | 10078967 | 103.18 | 2026-07-27 15:59:53 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 370 | 371 | 358.4 | 365.85 | 362.4 | -3.45 | -0.94 | 2262264 | 81.98 | 2026-07-27 15:58:41 | ||
| Aditya Infotech Ltd. | CPPLUS | 3539.1 | 3685 | 3495 | 3543.4 | 3557.8 | 14.40 | 0.41 | 134944 | 48.01 | 2026-07-27 15:58:14 | ||
| Advance Agrolife Ltd. | ADVANCE | 111.54 | 114.9 | 111.09 | 109.89 | 113.6 | 3.71 | 3.38 | 136656 | 1.55 | 2026-07-27 15:47:15 | ||
| Aequs Ltd. | AEQUS | 232 | 232.79 | 227 | 229.23 | 229.8 | 0.57 | 0.25 | 1793039 | 41.20 | 2026-07-27 15:57:15 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 425 | 430.3 | 410.2 | 420.85 | 418.15 | -2.70 | -0.64 | 1478407 | 61.82 | 2026-07-27 15:59:04 | ||
| Afcons Infrastructure Ltd. | AFCONS | 286.9 | 288.6 | 283.4 | 285.95 | 284.25 | -1.70 | -0.59 | 271429 | 7.72 | 2026-07-27 15:59:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 568 | 576 | 560.75 | 567.6 | 566.85 | -0.75 | -0.13 | 35689 | 2.02 | 2026-07-27 15:56:03 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.23 | 9.44 | 9.08 | 9.21 | 9.26 | 0.05 | 0.54 | 606017 | 0.56 | 2026-07-27 15:55:59 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 687.4 | 703 | 673.7 | 687.3 | 675.6 | -11.70 | -1.70 | 178763 | 12.08 | 2026-07-27 15:45:41 | ||
| All Time Plastics Ltd. | ALLTIME | 224.8 | 229.8 | 222 | 220.87 | 226.87 | 6.00 | 2.72 | 33287 | 0.76 | 2026-07-27 15:42:34 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 630 | 641.95 | 621.15 | 620.75 | 624.3 | 3.55 | 0.57 | 246389 | 15.38 | 2026-07-27 15:49:32 | ||
| Alpine Texworld Ltd. | ALPINETEX | 81.27 | 81.27 | 81.27 | 85.54 | 81.27 | -4.27 | -4.99 | 49122 | 0.40 | 2026-07-27 15:58:44 | ||
| Amagi Media Labs Ltd. | AMAGI | 617.65 | 636.55 | 606 | 609.05 | 625.05 | 16.00 | 2.63 | 231373 | 14.46 | 2026-07-27 15:57:10 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 187.84 | 193.75 | 187.1 | 187.84 | 189.26 | 1.42 | 0.76 | 351325 | 6.65 | 2026-07-27 15:53:49 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 517.7 | 519.8 | 509.9 | 508.2 | 512.5 | 4.30 | 0.85 | 94216 | 4.83 | 2026-07-27 15:47:58 | ||
| Anlon Healthcare Ltd. | AHCL | 15.11 | 15.99 | 15.1 | 15.01 | 15.75 | 0.74 | 4.93 | 5852235 | 9.22 | 2026-07-27 15:53:05 | ||
| Anthem Biosciences Ltd. | ANTHEM | 773.95 | 796.85 | 769.05 | 769.9 | 790.55 | 20.65 | 2.68 | 527906 | 41.73 | 2026-07-27 15:56:30 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.8 | 126.73 | 121.8 | 122.39 | 122.32 | -0.07 | -0.06 | 104829 | 1.28 | 2026-07-27 15:51:24 | ||
| Archean Chemical Industries Ltd. | ACI | 557 | 584.9 | 556.95 | 554.85 | 576.75 | 21.90 | 3.95 | 261051 | 15.06 | 837.7 | 408.35 | 2026-07-27 15:55:48 |
| ASK Automotive Ltd. | ASKAUTOLTD | 514 | 524.3 | 511 | 509.3 | 514.4 | 5.10 | 1.00 | 327078 | 16.82 | 2026-07-27 15:53:37 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1604.9 | 1645.1 | 1589.8 | 1589.8 | 1614.3 | 24.50 | 1.54 | 111916 | 18.07 | 2026-07-27 15:59:56 | ||
| Avalon Technologies Ltd. | AVALON | 1751.1 | 1767.9 | 1654.1 | 1741.5 | 1728.2 | -13.30 | -0.76 | 278018 | 48.05 | 1853 | 348 | 2026-07-27 15:45:35 |
| Awfis Space Solutions Ltd. | AWFIS | 276.5 | 295.15 | 273.25 | 271.85 | 288.65 | 16.80 | 6.18 | 771559 | 22.27 | 2026-07-27 15:58:26 | ||
| Azad Engineering Ltd. | AZAD | 2452 | 2493.9 | 2405 | 2439 | 2441.6 | 2.60 | 0.11 | 579495 | 141.49 | 2026-07-27 15:56:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 277.9 | 283.5 | 273 | 280.4 | 274.95 | -5.45 | -1.94 | 72198 | 1.99 | 2026-07-27 15:56:10 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.98 | 85.88 | 84.98 | 84.19 | 85.5 | 1.31 | 1.56 | 2127865 | 18.19 | 2026-07-27 15:59:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 35.17 | 35.44 | 35.08 | 34.99 | 35.25 | 0.26 | 0.74 | 4197348 | 14.80 | 2026-07-27 15:58:38 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1630 | 1630 | 1601.1 | 1607.6 | 1614.3 | 6.70 | 0.42 | 175287 | 28.30 | 2026-07-27 15:48:15 | ||
| Bikaji Foods International Ltd. | BIKAJI | 626.15 | 643.2 | 626.15 | 630.7 | 641.25 | 10.55 | 1.67 | 54084 | 3.47 | 1007.95 | 303 | 2026-07-27 15:51:43 |
| Billionbrains Garage Ventures Ltd. | GROWW | 203.1 | 203.99 | 198.5 | 202.15 | 199.38 | -2.77 | -1.37 | 25644994 | 511.31 | 2026-07-27 15:59:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 542.55 | 557.85 | 539.05 | 539.35 | 547.6 | 8.25 | 1.53 | 221110 | 12.11 | 2026-07-27 15:48:22 | ||
| BLS E-Services Ltd. | BLSE | 286 | 293 | 282.41 | 282.32 | 288.32 | 6.00 | 2.13 | 1807981 | 52.13 | 2026-07-27 15:59:34 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 570.9 | 589.9 | 570.9 | 566.9 | 576.05 | 9.15 | 1.61 | 509908 | 29.37 | 2026-07-27 15:59:45 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 56.22 | 60.9 | 56.22 | 56.52 | 59.34 | 2.82 | 4.99 | 247389 | 1.47 | 2026-07-27 15:45:22 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 210.5 | 215 | 210.1 | 208.3 | 213.51 | 5.21 | 2.50 | 525785 | 11.23 | 2026-07-27 15:59:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.21 | 60.98 | 59.81 | 60.16 | 59.99 | -0.17 | -0.28 | 186725 | 1.12 | 2026-07-27 15:55:46 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.95 | 148.86 | 144.12 | 147.31 | 145.01 | -2.30 | -1.56 | 488467 | 7.08 | 2026-07-27 15:58:45 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 260.99 | 264.57 | 260.99 | 259.95 | 262.87 | 2.92 | 1.12 | 382782 | 10.06 | 2026-07-27 15:59:18 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 478.6 | 559.55 | 478.6 | 476.25 | 535.3 | 59.05 | 12.40 | 8291808 | 443.86 | 2026-07-27 15:59:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 293.45 | 303 | 293.45 | 292 | 299.85 | 7.85 | 2.69 | 75000 | 2.25 | 2026-07-27 15:45:07 | ||
| Cello World Ltd. | CELLO | 348.25 | 349.35 | 343 | 344.3 | 345.05 | 0.75 | 0.22 | 140965 | 4.86 | 2026-07-27 15:59:41 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 251.65 | 254.9 | 247.1 | 248.43 | 253.45 | 5.02 | 2.02 | 1341702 | 34.01 | 2026-07-27 15:59:17 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1447.1 | 1456.3 | 1419.6 | 1456.9 | 1439 | -17.90 | -1.23 | 111773 | 16.08 | 2026-07-27 15:48:28 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 220.5 | 226.5 | 217.25 | 218.05 | 219.1 | 1.05 | 0.48 | 755516 | 16.55 | 2026-07-27 15:59:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1255.2 | 1275.3 | 1244.5 | 1248.5 | 1256.4 | 7.90 | 0.63 | 79408 | 9.98 | 2026-07-27 15:55:50 | ||
| Concord Enviro Systems Ltd. | CEWATER | 302.8 | 305.4 | 289 | 298.35 | 291.5 | -6.85 | -2.30 | 99000 | 2.89 | 2026-07-27 15:59:16 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.28 | 86 | 83.4 | 82.92 | 84.25 | 1.33 | 1.60 | 38027 | 0.32 | 2026-07-27 15:53:26 | ||
| CSM Technologies Ltd. | CSM | 99.62 | 100.5 | 99 | 99.62 | 99.54 | -0.08 | -0.08 | 178019 | 1.77 | 2026-07-27 15:49:26 | ||
| Cyient DLM Ltd. | CYIENTDLM | 680 | 681.55 | 652.55 | 670.45 | 665.05 | -5.40 | -0.81 | 315550 | 20.99 | 883.8 | 265.2 | 2026-07-27 15:58:09 |
| DCX Systems Ltd. | DCXINDIA | 182.45 | 184.03 | 181.47 | 180.68 | 182.98 | 2.30 | 1.27 | 311198 | 5.69 | 451.9 | 138 | 2026-07-27 15:59:57 |
| Dee Development Engineers Ltd | DEEDEV | 653.45 | 686.1 | 653.45 | 653.45 | 682.65 | 29.20 | 4.47 | 58774 | 4.01 | 2026-07-27 15:46:43 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.5 | 7.62 | 7.2 | 7.42 | 7.39 | -0.03 | -0.40 | 76612 | 0.06 | 2026-07-27 15:48:29 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 342.5 | 343.65 | 331.4 | 336.65 | 333.85 | -2.80 | -0.83 | 146523 | 4.89 | 2026-07-27 15:59:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 261.1 | 264.2 | 258 | 260.95 | 260.15 | -0.80 | -0.31 | 17825 | 0.46 | 389.65 | 137 | 2026-07-27 15:42:00 |
| Diffusion Engineers Ltd. | DIFFNKG | 401.15 | 408 | 394.3 | 395.35 | 404.05 | 8.70 | 2.20 | 76782 | 3.10 | 2026-07-27 15:59:46 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 958 | 974.95 | 930 | 945.6 | 962.35 | 16.75 | 1.77 | 25653 | 2.47 | 1150 | 410.1 | 2026-07-27 15:56:27 |
| DOMS Industries Ltd. | DOMS | 2230 | 2279.7 | 2230 | 2221 | 2263.5 | 42.50 | 1.91 | 42006 | 9.51 | 2026-07-27 15:50:00 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 481 | 489.55 | 472.1 | 478.9 | 476.2 | -2.70 | -0.56 | 114369 | 5.45 | 2026-07-27 15:56:15 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 128.6 | 132.95 | 127 | 126.9 | 131.47 | 4.57 | 3.60 | 83532 | 1.10 | 2026-07-27 15:57:49 | ||
| Elin Electronics Ltd. | ELIN | 101.5 | 103.57 | 100.42 | 101.13 | 101.41 | 0.28 | 0.28 | 122496 | 1.24 | 282 | 93.65 | 2026-07-27 15:48:24 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1898 | 1938.6 | 1882.1 | 1881 | 1924.8 | 43.80 | 2.33 | 253294 | 48.75 | 2026-07-27 15:57:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 341.4 | 331.7 | 331 | 333.6 | 2.60 | 0.79 | 2340536 | 78.08 | 2026-07-27 15:58:11 | ||
| EMS Ltd. | EMSLIMITED | 406.7 | 411.95 | 398.35 | 403.3 | 401.75 | -1.55 | -0.38 | 218786 | 8.79 | 2026-07-27 15:56:38 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1244 | 1277.9 | 1217 | 1229.6 | 1273.4 | 43.80 | 3.56 | 165836 | 21.12 | 2026-07-27 15:52:07 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223.9 | 224.94 | 217.49 | 220.16 | 218.76 | -1.40 | -0.64 | 646608 | 14.15 | 2026-07-27 15:59:57 | ||
| EPACK Durable Ltd. | EPACK | 236.69 | 237.99 | 231.04 | 234.57 | 232.1 | -2.47 | -1.05 | 209862 | 4.87 | 2026-07-27 15:56:22 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 256 | 256.8 | 250 | 251.92 | 255.19 | 3.27 | 1.30 | 374100 | 9.55 | 2026-07-27 15:52:19 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.99 | 40.2 | 37.5 | 38.69 | 38.29 | -0.40 | -1.03 | 4228358 | 16.19 | 2026-07-27 15:59:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 163.4 | 166.19 | 162.5 | 160.3 | 165.2 | 4.90 | 3.06 | 970983 | 16.04 | 2026-07-27 15:59:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 149 | 152.99 | 145.1 | 149.73 | 148.9 | -0.83 | -0.55 | 139208 | 2.07 | 2026-07-27 15:56:22 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 153.25 | 149.7 | 150.53 | 150.27 | -0.26 | -0.17 | 683171 | 10.27 | 2026-07-27 15:59:39 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 557.95 | 538.55 | 535.2 | 540.25 | 5.05 | 0.94 | 1366135 | 73.81 | 943.75 | 338.15 | 2026-07-27 15:59:06 |
| Flair Writing Industries Ltd. | FLAIR | 257 | 258.6 | 252.2 | 252.5 | 256.75 | 4.25 | 1.68 | 90668 | 2.33 | 2026-07-27 15:59:02 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 385.6 | 387.95 | 380.4 | 383.8 | 384.4 | 0.60 | 0.16 | 181974 | 7.00 | 2026-07-27 15:59:17 | ||
| Fusion Finance Ltd. | FUSION | 218 | 228.5 | 218 | 216.48 | 220.7 | 4.22 | 1.95 | 554472 | 12.24 | 691 | 123.96 | 2026-07-27 15:51:45 |
| Gala Precision Engineering Ltd. | GALAPREC | 1151.9 | 1192 | 1147.2 | 1146.3 | 1164.2 | 17.90 | 1.56 | 33678 | 3.92 | 2026-07-27 15:56:01 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 279 | 279 | 231 | 282.46 | 245.47 | -36.99 | -13.10 | 20541880 | 504.24 | 2026-07-27 15:59:42 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 173.7 | 174.58 | 168.1 | 171.84 | 169.9 | -1.94 | -1.13 | 32572 | 0.55 | 2026-07-27 15:50:25 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 176.54 | 178 | 171.77 | 174.69 | 172.34 | -2.35 | -1.35 | 239612 | 4.13 | 2026-07-27 15:59:57 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 148.87 | 148.87 | 151.9 | 148.87 | -3.03 | -1.99 | 13165 | 0.20 | 2026-07-27 15:15:32 | ||
| Gem Aromatics Ltd. | GEMAROMA | 181.1 | 191.5 | 181.1 | 178.1 | 189.37 | 11.27 | 6.33 | 179131 | 3.39 | 2026-07-27 15:59:56 | ||
| GK Energy Ltd. | GKENERGY | 137.48 | 138.69 | 135.61 | 136.14 | 136.69 | 0.55 | 0.40 | 305846 | 4.18 | 2026-07-27 15:51:57 | ||
| Global Health Ltd. | MEDANTA | 1375 | 1411 | 1370.3 | 1371 | 1407.2 | 36.20 | 2.64 | 320048 | 45.04 | 1513.9 | 390.55 | 2026-07-27 15:59:58 |
| Global Surfaces Ltd. | GSLSU | 29.41 | 29.41 | 28.85 | 28.01 | 29.41 | 1.40 | 5.00 | 43770 | 0.13 | 333 | 23.06 | 2026-07-27 15:59:41 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.7 | 41.5 | 39.61 | 39.25 | 40.15 | 0.90 | 2.29 | 48971 | 0.20 | 2026-07-27 15:45:10 | ||
| Glottis Ltd. | GLOTTIS | 65.65 | 67.4 | 63.4 | 66.73 | 66.67 | -0.06 | -0.09 | 76009 | 0.51 | 2026-07-27 15:58:20 | ||
| GNG Electronics Ltd. | EBGNG | 588 | 595 | 572 | 572.35 | 587.3 | 14.95 | 2.61 | 343611 | 20.18 | 2026-07-27 15:59:46 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 256.35 | 258.85 | 247.35 | 256.2 | 254.8 | -1.40 | -0.55 | 2772521 | 70.64 | 2026-07-27 15:59:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 279.45 | 283.85 | 272.8 | 278.9 | 273.9 | -5.00 | -1.79 | 58628 | 1.61 | 2026-07-27 15:54:11 | ||
| Gopal Snacks Ltd. | GOPAL | 265 | 265.05 | 259.25 | 258.25 | 260.15 | 1.90 | 0.74 | 161299 | 4.20 | 2026-07-27 15:51:22 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 159.95 | 167 | 159.31 | 159.64 | 165.99 | 6.35 | 3.98 | 485454 | 8.06 | 2026-07-27 15:55:47 | ||
| GSP Crop science Ltd. | GSPCROP | 527.6 | 562 | 521.1 | 530.5 | 556.6 | 26.10 | 4.92 | 345999 | 19.26 | 2026-07-27 15:59:54 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130.12 | 130.12 | 126.71 | 128.2 | 127.39 | -0.81 | -0.63 | 306451 | 3.90 | 2026-07-27 15:59:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1650 | 1661 | 1626.1 | 1615.5 | 1650.7 | 35.20 | 2.18 | 69759 | 11.52 | 2026-07-27 15:41:43 | ||
| HDB Financial Services Ltd. | HDBFS | 695 | 698.95 | 684.95 | 691.5 | 686.3 | -5.20 | -0.75 | 306980 | 21.07 | 2026-07-27 15:59:35 | ||
| Hexaware Technologies Ltd. | HEXT | 551.6 | 572.6 | 545.1 | 551.85 | 562.95 | 11.10 | 2.01 | 270444 | 15.22 | 2026-07-27 15:58:11 | ||
| Highway Infrastructure Ltd. | HILINFRA | 44.3 | 49.5 | 44.3 | 43.87 | 46.37 | 2.50 | 5.70 | 192373 | 0.89 | 2026-07-27 15:44:30 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.5 | 21.74 | 21.3 | 21.34 | 21.53 | 0.19 | 0.89 | 102072 | 0.22 | 839.9 | 21.16 | 2026-07-27 15:48:59 |
| Honasa Consumer Ltd. | HONASA | 451.95 | 460.7 | 447.2 | 448.6 | 452.75 | 4.15 | 0.93 | 1134201 | 51.35 | 2026-07-27 15:50:09 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1963 | 1993.7 | 1959.8 | 1952.6 | 1984.6 | 32.00 | 1.64 | 338046 | 67.09 | 2026-07-27 15:58:50 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3129.9 | 3152 | 3113.1 | 3125.6 | 3143.9 | 18.30 | 0.59 | 178886 | 56.24 | 2026-07-27 15:58:27 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 870.65 | 884.9 | 857 | 870.65 | 860.25 | -10.40 | -1.19 | 119689 | 10.30 | 1343.95 | 304.2 | 2026-07-27 15:59:29 |
| IKIO Technologies Ltd. | IKIO | 204.8 | 212.1 | 204.8 | 204.82 | 207.98 | 3.16 | 1.54 | 283051 | 5.89 | 477 | 103.53 | 2026-07-27 15:59:57 |
| Indegene Ltd. | INDGN | 491 | 511.4 | 491 | 492.65 | 508.05 | 15.40 | 3.13 | 165173 | 8.39 | 2026-07-27 15:59:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 724 | 738 | 716.55 | 723.9 | 727.95 | 4.05 | 0.56 | 122066 | 8.89 | 2026-07-27 15:55:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.79 | 121.83 | 119.56 | 120.48 | 120.29 | -0.19 | -0.16 | 4198411 | 50.50 | 2026-07-27 15:59:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 184.5 | 184.5 | 176 | 181.31 | 177.51 | -3.80 | -2.10 | 39427 | 0.70 | 2026-07-27 15:53:08 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 154 | 158 | 153.38 | 152.25 | 155.38 | 3.13 | 2.06 | 139104 | 2.16 | 2026-07-27 15:59:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 74.6 | 76.45 | 73.23 | 74.55 | 75.17 | 0.62 | 0.83 | 228570 | 1.72 | 2026-07-27 15:52:28 | ||
| Innova Captab Ltd. | INNOVACAP | 948 | 975.9 | 948 | 950.45 | 970.4 | 19.95 | 2.10 | 43736 | 4.24 | 2026-07-27 15:52:18 | ||
| Innovision Ltd. | INNOVISION | 285.65 | 290 | 282.4 | 285.3 | 283.55 | -1.75 | -0.61 | 20237 | 0.57 | 2026-07-27 15:54:18 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 193 | 202.58 | 192.4 | 191.87 | 199.05 | 7.18 | 3.74 | 5386399 | 107.22 | 279 | 38.4 | 2026-07-27 15:59:57 |
| Inox India Ltd. | INOXINDIA | 2041 | 2041 | 1965.1 | 2004 | 1985.9 | -18.10 | -0.90 | 121889 | 24.21 | 2026-07-27 15:59:29 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1800 | 1850 | 1800 | 1799.3 | 1827.1 | 27.80 | 1.55 | 27618 | 5.05 | 2026-07-27 15:58:51 | ||
| International Gemological Institute Ltd. | IGIL | 336.1 | 340.1 | 328.05 | 338.15 | 329.7 | -8.45 | -2.50 | 714283 | 23.55 | 2026-07-27 15:59:05 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1761 | 1835 | 1761 | 1759.8 | 1829 | 69.20 | 3.93 | 129614 | 23.71 | 2026-07-27 15:56:57 | ||
| IRM Energy Ltd. | IRMENERGY | 255.05 | 265 | 255 | 254.55 | 258.8 | 4.25 | 1.67 | 58820 | 1.52 | 2026-07-27 15:42:14 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 293.95 | 296.85 | 287.7 | 287.7 | 288.9 | 1.20 | 0.42 | 395532 | 11.43 | 2026-07-27 15:59:29 | ||
| Jain Resource Recycling Ltd. | JAINREC | 342 | 346.45 | 336.15 | 341 | 338.45 | -2.55 | -0.75 | 721453 | 24.42 | 2026-07-27 15:58:20 | ||
| Jana Small Finance Bank Ltd. | JSFB | 544 | 559.6 | 532 | 536.95 | 537.25 | 0.30 | 0.06 | 428226 | 23.01 | 2026-07-27 15:46:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 480.5 | 480.55 | 472.4 | 475.7 | 478.55 | 2.85 | 0.60 | 101111 | 4.84 | 2026-07-27 15:59:55 | ||
| JG Chemicals Ltd. | JGCHEM | 506.45 | 512 | 501.05 | 505.35 | 507.75 | 2.40 | 0.47 | 157788 | 8.01 | 2026-07-27 15:53:30 | ||
| JNK India Ltd. | JNKINDIA | 472 | 481.7 | 465.1 | 470.9 | 469.4 | -1.50 | -0.32 | 173799 | 8.16 | 2026-07-27 15:55:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 132.99 | 136.15 | 132.99 | 132.12 | 134.41 | 2.29 | 1.73 | 1002215 | 13.47 | 2026-07-27 15:59:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 322.7 | 325.65 | 317.05 | 322.7 | 321.8 | -0.90 | -0.28 | 3153852 | 101.49 | 2026-07-27 15:57:17 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.4 | 199 | 193.81 | 193.07 | 198.01 | 4.94 | 2.56 | 110129 | 2.18 | 2026-07-27 15:44:26 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.1 | 330 | 312.9 | 323.2 | 327 | 3.80 | 1.18 | 147567 | 4.83 | 2026-07-27 15:43:24 | ||
| Kaynes Technology India Ltd. | KAYNES | 3211 | 3224.9 | 3173 | 3176.2 | 3181.3 | 5.10 | 0.16 | 614724 | 195.56 | 7822 | 666.8 | 2026-07-27 15:59:19 |
| Keystone Realtors Ltd | RUSTOMJEE | 405.75 | 414.5 | 401.55 | 399.75 | 409.6 | 9.85 | 2.46 | 15906 | 0.65 | 801.05 | 358.8 | 2026-07-27 15:55:45 |
| KFin Technologies Ltd. | KFINTECH | 872.35 | 955.3 | 862 | 857.75 | 949.25 | 91.50 | 10.67 | 10620157 | 1008.12 | 1641.35 | 272 | 2026-07-27 15:59:15 |
| Knack Packaging Ltd. | KNACK | 196.75 | 205.74 | 196 | 194.88 | 197.35 | 2.47 | 1.27 | 2296861 | 45.33 | 2026-07-27 15:59:35 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1255 | 1265 | 1231.5 | 1233.9 | 1244.6 | 10.70 | 0.87 | 49483 | 6.16 | 2026-07-27 15:54:40 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 604.45 | 604.75 | 600 | 601.4 | 600.3 | -1.10 | -0.18 | 9369 | 0.56 | 2026-07-27 15:40:04 | ||
| Kusumgar Ltd. | KUSUMGAR | 609.05 | 623.95 | 573 | 601.35 | 575.2 | -26.15 | -4.35 | 1108662 | 63.77 | 2026-07-27 15:59:45 | ||
| Landmark Cars Ltd. | LANDMARK | 534 | 542 | 520.05 | 512.8 | 538.5 | 25.70 | 5.01 | 678636 | 36.54 | 905 | 329.8 | 2026-07-27 15:55:47 |
| Laser Power & Infra Ltd. | LASERPOWER | 315.55 | 317 | 298 | 307.52 | 306.22 | -1.30 | -0.42 | 5223714 | 159.96 | 2026-07-27 15:59:59 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 131.49 | 131.49 | 127 | 129.12 | 128.52 | -0.60 | -0.46 | 62891 | 0.81 | 2026-07-27 15:55:31 | ||
| Le Travenues Technology Ltd. | IXIGO | 187.5 | 197.99 | 185.4 | 184.6 | 195.99 | 11.39 | 6.17 | 1133097 | 22.21 | 2026-07-27 15:59:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 478.95 | 489.5 | 470.85 | 474.7 | 475.6 | 0.90 | 0.19 | 227395 | 10.81 | 2026-07-27 15:58:19 | ||
| Lenskart Solutions Ltd. | LENSKART | 558 | 574.7 | 558 | 555.9 | 572 | 16.10 | 2.90 | 4051944 | 231.77 | 2026-07-27 15:59:36 | ||
| LG Electronics India Ltd. | LGEINDIA | 1529.9 | 1539.9 | 1522 | 1527.2 | 1526.8 | -0.40 | -0.03 | 97519 | 14.89 | 2026-07-27 15:56:57 | ||
| M&B Engineering Ltd. | MBEL | 298.25 | 304 | 295.9 | 296.3 | 296.95 | 0.65 | 0.22 | 100256 | 2.98 | 2026-07-27 15:59:02 | ||
| Mamata Machinery Ltd. | MAMATA | 398 | 398 | 379.1 | 395.45 | 380.75 | -14.70 | -3.72 | 56905 | 2.17 | 2026-07-27 15:58:17 | ||
| Manba Finance Ltd. | MANBA | 141 | 151 | 138 | 138.21 | 146.37 | 8.16 | 5.90 | 2948629 | 43.16 | 2026-07-27 15:59:19 | ||
| Mangal Electrical Industries Ltd. | MEIL | 291.95 | 313.95 | 291 | 284.65 | 300.95 | 16.30 | 5.73 | 157554 | 4.74 | 2026-07-27 15:53:44 | ||
| Mankind Pharma Ltd. | MANKIND | 2513 | 2559 | 2513 | 2507.2 | 2551.6 | 44.40 | 1.77 | 185805 | 47.41 | 3054.8 | 1242 | 2026-07-27 15:58:32 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 157.8 | 170 | 156.61 | 155.76 | 167.13 | 11.37 | 7.30 | 178153 | 2.98 | 2026-07-27 15:59:17 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 340.05 | 354.15 | 339.2 | 340.05 | 347.15 | 7.10 | 2.09 | 259635 | 9.01 | 2026-07-27 15:51:25 | ||
| Midwest Ltd. | MIDWESTLTD | 1255 | 1257.9 | 1232.4 | 1234.2 | 1240.1 | 5.90 | 0.48 | 5111 | 0.63 | 2026-07-27 15:58:39 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.25 | 15.08 | 13.84 | 14.17 | 13.96 | -0.21 | -1.48 | 55312451 | 77.22 | 2026-07-27 15:59:51 | ||
| Mukka Proteins Ltd. | MUKKA | 23.01 | 23.49 | 21.5 | 22.94 | 22.62 | -0.32 | -1.39 | 415221 | 0.94 | 2026-07-27 15:58:19 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 250.11 | 262.77 | 249.92 | 250.11 | 255.03 | 4.92 | 1.97 | 550120 | 14.03 | 2026-07-27 15:57:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 4181.8 | 4385 | 4129.4 | 4156 | 4362.2 | 206.20 | 4.96 | 992864 | 433.11 | 5244 | 742.7 | 2026-07-27 15:59:51 |
| Northern ARC Capital Ltd. | NORTHARC | 304.4 | 310 | 296 | 299.4 | 300.1 | 0.70 | 0.23 | 1178018 | 35.35 | 2026-07-27 15:55:38 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.4 | 23.4 | 22.86 | 22.81 | 23.17 | 0.36 | 1.58 | 18660 | 0.04 | 2026-07-27 15:31:46 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96.56 | 96.96 | 93.05 | 96.32 | 93.69 | -2.63 | -2.73 | 7973373 | 74.70 | 2026-07-27 15:59:50 | ||
| Om Power Transmission Ltd. | OMPOWER | 170 | 171.25 | 167.41 | 169.2 | 169.87 | 0.67 | 0.40 | 78237 | 1.33 | 2026-07-27 15:41:52 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 202.45 | 207.8 | 202.45 | 201.02 | 205.56 | 4.54 | 2.26 | 546989 | 11.24 | 2026-07-27 15:57:24 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 341.8 | 351.5 | 339.1 | 340.15 | 342.25 | 2.10 | 0.62 | 1766690 | 60.46 | 2026-07-27 15:58:50 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 360 | 360 | 348 | 359.15 | 349.2 | -9.95 | -2.77 | 460219 | 16.07 | 2026-07-27 15:59:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 197 | 202 | 196.5 | 195.25 | 197.8 | 2.55 | 1.31 | 602021 | 11.91 | 2026-07-27 15:55:48 | ||
| Patel Retail Ltd. | PATELRMART | 223.44 | 226.87 | 220.01 | 223.44 | 222.21 | -1.23 | -0.55 | 62137 | 1.38 | 2026-07-27 15:59:57 | ||
| Physicswallah Ltd. | PWL | 129.85 | 129.85 | 122.06 | 128.05 | 123.09 | -4.96 | -3.87 | 10401923 | 128.04 | 2026-07-27 15:54:59 | ||
| Pine Labs Ltd. | PINELABS | 147.11 | 150.41 | 147.11 | 145.67 | 148.94 | 3.27 | 2.24 | 5482549 | 81.66 | 2026-07-27 15:58:53 | ||
| Platinum Industries Ltd. | PLATIND | 227.87 | 244 | 227.87 | 227.82 | 240.24 | 12.42 | 5.45 | 180514 | 4.34 | 2026-07-27 15:49:04 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 654.7 | 700 | 652.1 | 647 | 689.05 | 42.05 | 6.50 | 2989095 | 205.96 | 2026-07-27 15:59:12 | ||
| Popular Vehicles & Services Ltd. | PVSL | 106.9 | 109 | 106.08 | 106.01 | 108.25 | 2.24 | 2.11 | 33294 | 0.36 | 2026-07-27 15:55:58 | ||
| Powerica Ltd. | POWERICA | 575.8 | 580.45 | 560.05 | 568.25 | 565.7 | -2.55 | -0.45 | 172709 | 9.77 | 2026-07-27 15:47:55 | ||
| Premier Energies Ltd. | PREMIERENE | 1028.9 | 1042.7 | 1017.7 | 1019.3 | 1039.9 | 20.60 | 2.02 | 547770 | 56.96 | 2026-07-27 15:53:09 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 125.67 | 125.86 | 122.23 | 123.67 | 123.41 | -0.26 | -0.21 | 101957 | 1.26 | 2026-07-27 15:59:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 165.09 | 197.05 | 165.01 | 164.21 | 195.96 | 31.75 | 19.33 | 4561988 | 89.40 | 2026-07-27 15:58:26 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1120 | 1140 | 1096 | 1105.4 | 1105.6 | 0.20 | 0.02 | 63072 | 6.97 | 2026-07-27 15:59:09 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.5 | 37.43 | 36.4 | 36.93 | 36.64 | -0.29 | -0.79 | 76166 | 0.28 | 116.8 | 32.33 | 2026-07-27 15:59:46 |
| Rashi Peripherals Ltd. | RPTECH | 787.95 | 809 | 770 | 779.85 | 801.45 | 21.60 | 2.77 | 450228 | 36.08 | 2026-07-27 15:58:34 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 182 | 204 | 182 | 178.61 | 199.61 | 21.00 | 11.76 | 53640552 | 1070.72 | 2026-07-27 15:59:56 | ||
| Regaal Resources Ltd. | REGAAL | 75.98 | 78.4 | 75.97 | 75.65 | 77.58 | 1.93 | 2.55 | 57102 | 0.44 | 2026-07-27 15:52:18 | ||
| Rishabh Instruments Ltd. | RISHABH | 624 | 642 | 619.55 | 622.3 | 624.7 | 2.40 | 0.39 | 71724 | 4.48 | 2026-07-27 15:40:31 | ||
| RK Swamy Ltd. | RKSWAMY | 103.9 | 107.7 | 102.32 | 101.37 | 106.71 | 5.34 | 5.27 | 84741 | 0.90 | 2026-07-27 15:59:57 | ||
| RR Kabel Ltd. | RRKABEL | 2529 | 2584 | 2453 | 2493.6 | 2525.3 | 31.70 | 1.27 | 1757341 | 443.78 | 2026-07-27 15:59:59 | ||
| Rubicon Research Ltd. | RUBICON | 1545 | 1578 | 1520.2 | 1520.2 | 1556 | 35.80 | 2.35 | 221234 | 34.42 | 2026-07-27 15:56:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 441.5 | 448.4 | 440.55 | 440.55 | 442.95 | 2.40 | 0.54 | 36176 | 1.60 | 2026-07-27 15:55:56 | ||
| Sagility Ltd. | SAGILITY | 40.89 | 43.81 | 40.72 | 40.42 | 43.29 | 2.87 | 7.10 | 111335747 | 481.97 | 2026-07-27 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1244.8 | 1295 | 1239.3 | 1232.9 | 1287 | 54.10 | 4.39 | 476995 | 61.39 | 2026-07-27 15:59:38 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 540.95 | 562 | 540.95 | 535.6 | 559.75 | 24.15 | 4.51 | 92370 | 5.17 | 2026-07-27 15:42:41 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89.25 | 89.72 | 86.94 | 88.43 | 87.34 | -1.09 | -1.23 | 1025959 | 8.96 | 2026-07-27 15:59:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 116 | 123.55 | 114.91 | 115.92 | 121.69 | 5.77 | 4.98 | 1861564 | 22.65 | 2026-07-27 15:59:54 | ||
| Samhi Hotels Ltd. | SAMHI | 177.8 | 183.69 | 177.38 | 177.66 | 178.54 | 0.88 | 0.50 | 1037485 | 18.52 | 2026-07-27 15:58:57 | ||
| Sanstar Ltd. | SANSTAR | 109.25 | 117 | 108.5 | 108.97 | 116.24 | 7.27 | 6.67 | 889963 | 10.34 | 2026-07-27 15:58:44 | ||
| Saraswati Saree Depot Ltd. | SSDL | 52.47 | 53.31 | 51.91 | 52.47 | 52.93 | 0.46 | 0.88 | 6291 | 0.03 | 2026-07-27 15:55:44 | ||
| SBFC Finance Ltd. | SBFC | 93.99 | 94.64 | 90 | 92.18 | 90.38 | -1.80 | -1.95 | 2682881 | 24.25 | 2026-07-27 15:58:55 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 590 | 594.35 | 581 | 587.3 | 583.2 | -4.10 | -0.70 | 4053030 | 236.37 | 2026-07-27 15:59:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 148.39 | 149.89 | 146.53 | 146.93 | 147.73 | 0.80 | 0.54 | 106946 | 1.58 | 2026-07-27 15:52:43 | ||
| Senco Gold Ltd. | SENCO | 386.65 | 430 | 386.65 | 382.85 | 417.95 | 35.10 | 9.17 | 18605457 | 777.62 | 1544 | 227.4 | 2026-07-27 15:59:49 |
| Seshaasai Technologies Ltd. | STYL | 384.45 | 388.9 | 356.8 | 384.45 | 359.4 | -25.05 | -6.52 | 226335 | 8.13 | 2026-07-27 15:54:00 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 214 | 214.68 | 207.2 | 214.48 | 209.6 | -4.88 | -2.28 | 9482795 | 198.76 | 2026-07-27 15:59:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28 | 28 | 27.01 | 27.07 | 27.13 | 0.06 | 0.22 | 17501 | 0.05 | 2026-07-27 15:58:24 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 630 | 639.8 | 628 | 625.8 | 631.25 | 5.45 | 0.87 | 465367 | 29.38 | 2026-07-27 15:57:12 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 783.9 | 797.7 | 780.55 | 768.35 | 790.8 | 22.45 | 2.92 | 373293 | 29.52 | 2026-07-27 15:56:31 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 201.93 | 204.99 | 196.2 | 201.93 | 200.5 | -1.43 | -0.71 | 72842 | 1.46 | 2026-07-27 15:55:42 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 182.74 | 188.4 | 182.15 | 180.39 | 187.95 | 7.56 | 4.19 | 7601080 | 142.86 | 2026-07-27 15:59:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 243.9 | 257.9 | 234.05 | 241.9 | 255.5 | 13.60 | 5.62 | 4447620 | 113.64 | 2026-07-27 15:59:57 | ||
| Standard Engineering Technology Ltd. | SETL | 275.9 | 284.8 | 265.5 | 272.7 | 282.8 | 10.10 | 3.70 | 630188 | 17.82 | 2026-07-27 15:56:46 | ||
| Stanley Lifestyles Ltd. | STANLEY | 155.6 | 158.5 | 154.17 | 153.85 | 156.07 | 2.22 | 1.44 | 69297 | 1.08 | 2026-07-27 15:55:46 | ||
| Studds Accessories Ltd. | STUDDS | 454.95 | 456.6 | 443 | 450.6 | 444.2 | -6.40 | -1.42 | 50266 | 2.23 | 2026-07-27 15:54:51 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 856.4 | 878.8 | 842 | 825.15 | 858.1 | 32.95 | 3.99 | 412880 | 35.43 | 2026-07-27 15:56:28 | ||
| Sula Vineyards Ltd. | SULA | 151.84 | 151.84 | 149.32 | 149.79 | 150.85 | 1.06 | 0.71 | 193841 | 2.92 | 699 | 138.6 | 2026-07-27 15:55:46 |
| Suraj Estate Developers Ltd. | SURAJEST | 196.99 | 196.99 | 194.16 | 193.56 | 195.57 | 2.01 | 1.04 | 10285 | 0.20 | 2026-07-27 15:40:23 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 253 | 257.9 | 248.5 | 252.95 | 249.6 | -3.35 | -1.32 | 39484 | 0.99 | 2026-07-27 15:48:54 | ||
| Swiggy Ltd. | SWIGGY | 254.24 | 264.5 | 252.96 | 251.42 | 257.98 | 6.56 | 2.61 | 23908041 | 616.78 | 2026-07-27 15:59:47 | ||
| Tata Capital Ltd. | TATACAP | 343.1 | 352.3 | 342.65 | 341.9 | 350.55 | 8.65 | 2.53 | 939267 | 32.93 | 2026-07-27 15:59:45 | ||
| Tata Technologies Ltd. | TATATECH | 720 | 727.9 | 711 | 711 | 713.3 | 2.30 | 0.32 | 395025 | 28.18 | 2026-07-27 15:57:22 | ||
| TBO Tek Ltd. | TBOTEK | 1439.9 | 1524.9 | 1435.1 | 1429 | 1519.2 | 90.20 | 6.31 | 211003 | 32.06 | 2026-07-27 15:56:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 545 | 545.5 | 535.1 | 539.95 | 540.45 | 0.50 | 0.09 | 882273 | 47.68 | 2026-07-27 15:59:57 | ||
| Tolins Tyres Ltd. | TOLINS | 103 | 104.34 | 102.55 | 102.7 | 102.89 | 0.19 | 0.19 | 24367 | 0.25 | 2026-07-27 15:41:31 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 442 | 442 | 414.2 | 428.95 | 421.25 | -7.70 | -1.80 | 373174 | 15.72 | 2026-07-27 15:58:45 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 130.3 | 131.5 | 123.94 | 130.07 | 125.92 | -4.15 | -3.19 | 957639 | 12.06 | 2026-07-27 15:59:11 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.49 | 137 | 133.49 | 133.13 | 136.62 | 3.49 | 2.62 | 215529 | 2.94 | 2026-07-27 15:59:10 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.4 | 85.95 | 84.15 | 84.38 | 85.73 | 1.35 | 1.60 | 296292 | 2.54 | 2026-07-27 15:58:27 | ||
| Uniparts India Ltd. | UNIPARTS | 710 | 711.7 | 690 | 689.5 | 704.8 | 15.30 | 2.22 | 109878 | 7.74 | 722.7 | 296.65 | 2026-07-27 15:56:30 |
| Updater Services Ltd. | UDS | 203.7 | 209.42 | 200.26 | 201.19 | 206.6 | 5.41 | 2.69 | 326849 | 6.75 | 2026-07-27 15:57:30 | ||
| Urban Company Ltd. | URBANCO | 131 | 132.27 | 130.1 | 129.76 | 130.42 | 0.66 | 0.51 | 1019935 | 13.30 | 2026-07-27 15:56:31 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.48 | 14.85 | 14.48 | 14.45 | 14.51 | 0.06 | 0.42 | 3379362 | 4.90 | 68.3 | 10.12 | 2026-07-27 15:59:45 |
| Valiant Laboratories Ltd. | VALIANTLAB | 60.1 | 62.5 | 60.1 | 61.5 | 61.51 | 0.01 | 0.02 | 4633 | 0.03 | 2026-07-27 15:46:49 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.14 | 114.49 | 110.9 | 111.14 | 111.33 | 0.19 | 0.17 | 9246 | 0.10 | 2026-07-27 15:58:49 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.19 | 92.96 | 88.62 | 88.54 | 91.3 | 2.76 | 3.12 | 1398257 | 12.77 | 2026-07-27 15:59:25 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 185.19 | 185.19 | 180.75 | 182.8 | 181.19 | -1.61 | -0.88 | 1016051 | 18.41 | 2026-07-27 15:59:30 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.5 | 73 | 71.49 | 71.43 | 71.83 | 0.40 | 0.56 | 1037657 | 7.45 | 2026-07-27 15:52:26 | ||
| Vishal Mega Mart Ltd. | VMM | 109.88 | 110.48 | 107.2 | 108.04 | 110.31 | 2.27 | 2.10 | 14442715 | 159.32 | 2026-07-27 15:59:31 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 28 | 29.4 | 27.3 | 28 | 28.29 | 0.29 | 1.04 | 464923 | 1.32 | 2026-07-27 15:55:44 | ||
| VMS TMT Ltd. | VMSTMT | 44.9 | 45.07 | 44 | 44.05 | 44.02 | -0.03 | -0.07 | 13789 | 0.06 | 2026-07-27 15:45:24 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 130.8 | 131.97 | 128.21 | 129.21 | 128.5 | -0.71 | -0.55 | 16135 | 0.21 | 2026-07-27 15:57:43 | ||
| Wework India Management Ltd. | WEWORK | 719 | 726.95 | 710.5 | 711.95 | 724.4 | 12.45 | 1.75 | 317784 | 23.02 | 2026-07-27 15:48:26 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 843.05 | 868.55 | 838.8 | 838.8 | 843.9 | 5.10 | 0.61 | 234669 | 19.80 | 889.9 | 306.1 | 2026-07-27 15:58:17 |
| Yatra Online Ltd | YATRA | 107.7 | 111.23 | 107.27 | 107.67 | 110.65 | 2.98 | 2.77 | 932619 | 10.32 | 2026-07-27 15:57:12 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 203.59 | 205.9 | 201.5 | 199.97 | 203.34 | 3.37 | 1.69 | 461204 | 9.38 | 2026-07-27 15:59:56 |