Select Exchange & Index:
NIFTYIPO
2271.90
updated on: 22-Jun-2026 [09:54]
Advances - 156 |
Declines - 72 |
Unchanged - 4
Overview
| Open | 2280.95 | Prev. Close | 2268.20 |
|---|---|---|---|
| Day High | 2283.10 | 52 Week High | 2286.30 |
| Day Low | 2267.95 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 515.1 | 500.8 | -14.30 | -2.78 |
| Aditya Infotech Ltd. | 3637.8 | 3605 | -32.80 | -0.90 |
| Akme Fintrade (India) Ltd. | 10.91 | 10.79 | -0.12 | -1.10 |
| Akums Drugs & Pharmaceuticals Ltd. | 604.7 | 603.5 | -1.20 | -0.20 |
| Anand Rathi Share & Stock Brokers Ltd. | 558.4 | 558.2 | -0.20 | -0.04 |
| Anthem Biosciences Ltd. | 791.05 | 776.1 | -14.95 | -1.89 |
| Archean Chemical Industries Ltd. | 527.75 | 526.8 | -0.95 | -0.18 |
| Ather Energy Ltd. | 971.7 | 963.45 | -8.25 | -0.85 |
| Awfis Space Solutions Ltd. | 304.1 | 301.1 | -3.00 | -0.99 |
| Azad Engineering Ltd. | 2095.2 | 2078.2 | -17.00 | -0.81 |
| Baazar Style Retail Ltd. | 343.55 | 326.4 | -17.15 | -4.99 |
| Bharat Coking Coal Ltd. | 42.37 | 41.96 | -0.41 | -0.97 |
| Bharti Hexacom Ltd. | 1494.5 | 1492 | -2.50 | -0.17 |
| Billionbrains Garage Ventures Ltd. | 199.87 | 197.36 | -2.51 | -1.26 |
| BlackBuck Ltd. | 574.05 | 567 | -7.05 | -1.23 |
| Brainbees Solutions Ltd. | 215.75 | 215.63 | -0.12 | -0.06 |
| Cello World Ltd. | 390.2 | 389.45 | -0.75 | -0.19 |
| Central Mine Planning & Design Institute Ltd. | 250.55 | 248.87 | -1.68 | -0.67 |
| Concord Enviro Systems Ltd. | 350.55 | 347.05 | -3.50 | -1.00 |
| Dee Development Engineers Ltd | 703.05 | 685 | -18.05 | -2.57 |
| Deepak Builders & Engineers India Ltd. | 9.43 | 8.96 | -0.47 | -4.98 |
| Diffusion Engineers Ltd. | 375.55 | 366.15 | -9.40 | -2.50 |
| DOMS Industries Ltd. | 2274.1 | 2267 | -7.10 | -0.31 |
| Dr. Agarwal's Health Care Ltd. | 466.65 | 465.9 | -0.75 | -0.16 |
| Emcure Pharmaceuticals Ltd. | 1776 | 1761.5 | -14.50 | -0.82 |
| Emmvee Photovoltaic Power Ltd. | 332.1 | 327.7 | -4.40 | -1.32 |
| EPack Prefab Technologies Ltd. | 268.98 | 264.75 | -4.23 | -1.57 |
| Fedbank Financial Services Ltd | 154.57 | 154.44 | -0.13 | -0.08 |
| Five-Star Business Finance Ltd. | 519.45 | 511 | -8.45 | -1.63 |
| Gandhar Oil Refinery (India) Ltd. | 180.26 | 178.62 | -1.64 | -0.91 |
| Globe Civil Projects Ltd. | 44.32 | 44.01 | -0.31 | -0.70 |
| GSP Crop science Ltd. | 436.85 | 436.1 | -0.75 | -0.17 |
| ICICI Prudential Asset Management Company Ltd. | 3429 | 3420.9 | -8.10 | -0.24 |
| Ideaforge Technology Ltd. | 931.45 | 911 | -20.45 | -2.20 |
| Indegene Ltd. | 532.4 | 528.45 | -3.95 | -0.74 |
| India Shelter Finance Corporation Ltd. | 784.35 | 778 | -6.35 | -0.81 |
| Innova Captab Ltd. | 949.55 | 949.3 | -0.25 | -0.03 |
| Innovision Ltd. | 296.75 | 296.5 | -0.25 | -0.08 |
| Inox India Ltd. | 1917.8 | 1917.6 | -0.20 | -0.01 |
| Interarch Building Solutions Ltd. | 1900.1 | 1886.7 | -13.40 | -0.71 |
| International Gemological Institute Ltd. | 355.75 | 353 | -2.75 | -0.77 |
| Jain Resource Recycling Ltd. | 376.8 | 373.7 | -3.10 | -0.82 |
| JNK India Ltd. | 486.95 | 481.9 | -5.05 | -1.04 |
| JSW Infrastructure Ltd. | 308.15 | 304.05 | -4.10 | -1.33 |
| KFin Technologies Ltd. | 915.35 | 909.9 | -5.45 | -0.60 |
| Laxmi India Finance Ltd. | 110.07 | 108.01 | -2.06 | -1.87 |
| Le Travenues Technology Ltd. | 189.98 | 189.45 | -0.53 | -0.28 |
| Lenskart Solutions Ltd. | 511.95 | 507.6 | -4.35 | -0.85 |
| LG Electronics India Ltd. | 1647.8 | 1634.1 | -13.70 | -0.83 |
| Midwest Ltd. | 1290.1 | 1286.2 | -3.90 | -0.30 |
| Nova Agritech Ltd. | 25.85 | 25.55 | -0.30 | -1.16 |
| Physicswallah Ltd. | 122.61 | 122.07 | -0.54 | -0.44 |
| PN Gadgil Jewellers Ltd. | 552.8 | 549.45 | -3.35 | -0.61 |
| Premier Energies Ltd. | 1079.6 | 1077.4 | -2.20 | -0.20 |
| Quality Power Electrical Equipments Ltd. | 1320.6 | 1305 | -15.60 | -1.18 |
| Regaal Resources Ltd. | 77.23 | 76.9 | -0.33 | -0.43 |
| Rubicon Research Ltd. | 1361.8 | 1354.6 | -7.20 | -0.53 |
| Saatvik Green Energy Ltd. | 477.2 | 474.55 | -2.65 | -0.56 |
| Sai Life Sciences Ltd. | 1216.4 | 1195.6 | -20.80 | -1.71 |
| Sai Parenteral's Ltd. | 593.1 | 590.1 | -3.00 | -0.51 |
| SBFC Finance Ltd. | 95.4 | 94.72 | -0.68 | -0.71 |
| Senco Gold Ltd. | 340.4 | 339.35 | -1.05 | -0.31 |
| Shreeji Shipping Global Ltd. | 500.6 | 498 | -2.60 | -0.52 |
| Signatureglobal (India) Ltd. | 798.8 | 795.65 | -3.15 | -0.39 |
| Tata Capital Ltd. | 366.8 | 358.5 | -8.30 | -2.26 |
| TBO Tek Ltd. | 1489.8 | 1441.1 | -48.70 | -3.27 |
| TruAlt Bioenergy Ltd. | 491.7 | 491.6 | -0.10 | -0.02 |
| TVS Supply Chain Solutions Ltd. | 140.31 | 139.77 | -0.54 | -0.38 |
| Vikram Solar Ltd. | 200.42 | 195.96 | -4.46 | -2.23 |
| Vikran Engineering Ltd. | 74.65 | 73.73 | -0.92 | -1.23 |
| VMS TMT Ltd. | 45.5 | 45 | -0.50 | -1.10 |
| Wework India Management Ltd. | 630.55 | 622.2 | -8.35 | -1.32 |
Market Stats
Advances
156
Declines
72
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 516 | 518.85 | 498.9 | 515.1 | 500.8 | -14.30 | -2.78 | 119230 | 5.97 | 2026-06-22 09:49:54 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 340 | 344.8 | 339 | 337.65 | 344.1 | 6.45 | 1.91 | 269140 | 9.26 | 2026-06-22 09:49:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3670 | 3694.8 | 3605 | 3637.8 | 3605 | -32.80 | -0.90 | 45667 | 16.46 | 2026-06-22 09:49:53 | ||
| Advance Agrolife Ltd. | ADVANCE | 103 | 107.01 | 103 | 102.91 | 104.54 | 1.63 | 1.58 | 93785 | 0.98 | 2026-06-22 09:49:56 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 239.9 | 241.47 | 237 | 238.35 | 240.34 | 1.99 | 0.83 | 142818 | 3.43 | 2026-06-22 09:49:54 | ||
| Aequs Ltd. | AEQUS | 225.1 | 238 | 223.07 | 222.13 | 231 | 8.87 | 3.99 | 8007529 | 184.97 | 2026-06-22 09:49:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 512 | 521.9 | 507.25 | 507.25 | 512.85 | 5.60 | 1.10 | 575216 | 29.50 | 2026-06-22 09:49:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 313.1 | 316.95 | 313.1 | 313.45 | 316.7 | 3.25 | 1.04 | 65065 | 2.06 | 2026-06-22 09:49:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 549 | 563.45 | 549 | 549.95 | 560.05 | 10.10 | 1.84 | 8501 | 0.48 | 2026-06-22 09:49:54 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.86 | 11.05 | 10.51 | 10.91 | 10.79 | -0.12 | -1.10 | 326097 | 0.35 | 2026-06-22 09:49:55 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 615 | 615 | 601.15 | 604.7 | 603.5 | -1.20 | -0.20 | 22267 | 1.34 | 2026-06-22 09:49:55 | ||
| All Time Plastics Ltd. | ALLTIME | 243 | 247.8 | 241.4 | 240.33 | 244.48 | 4.15 | 1.73 | 12786 | 0.31 | 2026-06-22 09:49:53 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 634.4 | 641.75 | 630 | 631.25 | 638.95 | 7.70 | 1.22 | 64857 | 4.14 | 2026-06-22 09:49:53 | ||
| Amagi Media Labs Ltd. | AMAGI | 491.05 | 497.8 | 488 | 488.95 | 492.2 | 3.25 | 0.66 | 23751 | 1.17 | 2026-06-22 09:49:54 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 132 | 132.49 | 130.61 | 131.03 | 131.35 | 0.32 | 0.24 | 146161 | 1.92 | 2026-06-22 09:49:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 566 | 566 | 556.75 | 558.4 | 558.2 | -0.20 | -0.04 | 52637 | 2.94 | 2026-06-22 09:49:53 | ||
| Anlon Healthcare Ltd. | AHCL | 16.45 | 16.75 | 16.12 | 16.3 | 16.37 | 0.07 | 0.43 | 1969632 | 3.22 | 2026-06-22 09:49:53 | ||
| Anthem Biosciences Ltd. | ANTHEM | 792 | 794.7 | 772.1 | 791.05 | 776.1 | -14.95 | -1.89 | 147639 | 11.46 | 2026-06-22 09:49:54 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.99 | 125.9 | 122.31 | 120.99 | 125.5 | 4.51 | 3.73 | 84430 | 1.06 | 2026-06-22 09:49:59 | ||
| Archean Chemical Industries Ltd. | ACI | 530.6 | 535 | 522.85 | 527.75 | 526.8 | -0.95 | -0.18 | 20324 | 1.07 | 837.7 | 408.35 | 2026-06-22 09:49:54 |
| Arisinfra Solutions Ltd. | ARIS | 121.99 | 123.95 | 121.78 | 120.57 | 122.69 | 2.12 | 1.76 | 164017 | 2.01 | 2026-06-22 09:49:38 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 479.8 | 479.8 | 474 | 470 | 474.15 | 4.15 | 0.88 | 23781 | 1.13 | 2026-06-22 09:49:59 | ||
| Ather Energy Ltd. | ATHERENERG | 976.5 | 976.7 | 954 | 971.7 | 963.45 | -8.25 | -0.85 | 533416 | 51.39 | 2026-06-22 09:49:52 | ||
| Avalon Technologies Ltd. | AVALON | 1758 | 1782.1 | 1750 | 1744.6 | 1754.7 | 10.10 | 0.58 | 45800 | 8.04 | 1798.7 | 348 | 2026-06-22 09:49:54 |
| Awfis Space Solutions Ltd. | AWFIS | 306.95 | 306.95 | 301.05 | 304.1 | 301.1 | -3.00 | -0.99 | 31474 | 0.95 | 2026-06-22 09:49:55 | ||
| Azad Engineering Ltd. | AZAD | 2114 | 2124 | 2075 | 2095.2 | 2078.2 | -17.00 | -0.81 | 94367 | 19.61 | 2026-06-22 09:49:53 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 326.4 | 326.4 | 326.4 | 343.55 | 326.4 | -17.15 | -4.99 | 727329 | 23.74 | 2026-06-22 09:49:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89 | 91.38 | 88.43 | 88.36 | 89.61 | 1.25 | 1.41 | 5507325 | 49.35 | 2026-06-22 09:49:53 | ||
| Belrise Industries Ltd. | BELRISE | 243.5 | 247.25 | 242.33 | 241.09 | 247 | 5.91 | 2.45 | 1073985 | 26.53 | 2026-06-22 09:49:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 42.6 | 42.73 | 41.7 | 42.37 | 41.96 | -0.41 | -0.97 | 8369800 | 35.12 | 2026-06-22 09:49:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1494.5 | 1504.9 | 1480.2 | 1494.5 | 1492 | -2.50 | -0.17 | 22441 | 3.35 | 2026-06-22 09:49:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 656.9 | 665.8 | 656.9 | 660.2 | 662.55 | 2.35 | 0.36 | 8961 | 0.59 | 1007.95 | 303 | 2026-06-22 09:49:55 |
| Billionbrains Garage Ventures Ltd. | GROWW | 200.59 | 200.95 | 196.51 | 199.87 | 197.36 | -2.51 | -1.26 | 5643260 | 111.38 | 2026-06-22 09:49:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 581.9 | 581.9 | 565.1 | 574.05 | 567 | -7.05 | -1.23 | 78822 | 4.47 | 2026-06-22 09:49:53 | ||
| BLS E-Services Ltd. | BLSE | 227 | 231.49 | 227 | 227.03 | 230.49 | 3.46 | 1.52 | 25383 | 0.59 | 2026-06-22 09:49:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 515 | 519.9 | 511.5 | 512.6 | 516.8 | 4.20 | 0.82 | 63718 | 3.29 | 2026-06-22 09:49:53 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.56 | 60.57 | 58.43 | 58.56 | 59.2 | 0.64 | 1.09 | 23193 | 0.14 | 2026-06-22 09:49:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 217.79 | 217.79 | 214.53 | 215.75 | 215.63 | -0.12 | -0.06 | 148985 | 3.21 | 2026-06-22 09:49:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 65 | 65.19 | 63.4 | 64.18 | 64.59 | 0.41 | 0.64 | 10998 | 0.07 | 2026-06-22 09:49:40 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140.33 | 143.49 | 140.33 | 141.38 | 143.16 | 1.78 | 1.26 | 31745 | 0.45 | 2026-06-22 09:49:54 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 256.4 | 259.4 | 256 | 254.6 | 258.78 | 4.18 | 1.64 | 124520 | 3.22 | 2026-06-22 09:49:54 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 495.25 | 500.45 | 494 | 495.25 | 496.3 | 1.05 | 0.21 | 4711 | 0.23 | 2026-06-22 09:49:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 286.35 | 291.25 | 286.35 | 285.5 | 288.2 | 2.70 | 0.95 | 2621 | 0.08 | 2026-06-22 09:49:56 | ||
| Cello World Ltd. | CELLO | 390.2 | 391.85 | 388.15 | 390.2 | 389.45 | -0.75 | -0.19 | 16783 | 0.65 | 2026-06-22 09:49:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 254.75 | 257.39 | 247.29 | 250.55 | 248.87 | -1.68 | -0.67 | 843561 | 20.99 | 2026-06-22 09:49:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1400 | 1480 | 1400 | 1370.3 | 1474 | 103.70 | 7.57 | 344667 | 50.80 | 2026-06-22 09:49:59 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 244.2 | 248.4 | 242.2 | 242.95 | 246 | 3.05 | 1.26 | 388402 | 9.55 | 2026-06-22 09:49:53 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1315.2 | 1369.9 | 1315.2 | 1315.1 | 1365 | 49.90 | 3.79 | 102593 | 14.00 | 2026-06-22 09:49:54 | ||
| Concord Enviro Systems Ltd. | CEWATER | 352.3 | 355.4 | 346 | 350.55 | 347.05 | -3.50 | -1.00 | 37671 | 1.31 | 2026-06-22 09:49:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.89 | 91.3 | 89.65 | 89.9 | 90.21 | 0.31 | 0.34 | 9519 | 0.09 | 2026-06-22 09:49:32 | ||
| Cyient DLM Ltd. | CYIENTDLM | 474.25 | 499.3 | 471.25 | 473.65 | 487.5 | 13.85 | 2.92 | 223459 | 10.89 | 883.8 | 265.2 | 2026-06-22 09:49:53 |
| DCX Systems Ltd. | DCXINDIA | 206.25 | 212.78 | 206.25 | 204.32 | 206.75 | 2.43 | 1.19 | 572603 | 11.84 | 451.9 | 138 | 2026-06-22 09:49:54 |
| Dee Development Engineers Ltd | DEEDEV | 698 | 710 | 672.6 | 703.05 | 685 | -18.05 | -2.57 | 31082 | 2.13 | 2026-06-22 09:49:41 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 9 | 9 | 8.96 | 9.43 | 8.96 | -0.47 | -4.98 | 162486 | 0.15 | 2026-06-22 09:49:55 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 298.9 | 306.9 | 294.1 | 292 | 305.4 | 13.40 | 4.59 | 299059 | 9.13 | 2026-06-22 09:49:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 263.25 | 267.25 | 255.35 | 264.6 | 265.35 | 0.75 | 0.28 | 5055 | 0.13 | 389.65 | 137 | 2026-06-22 09:49:57 |
| Diffusion Engineers Ltd. | DIFFNKG | 382 | 382 | 365 | 375.55 | 366.15 | -9.40 | -2.50 | 68644 | 2.51 | 2026-06-22 09:49:48 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 890 | 890 | 862.35 | 856.7 | 866.75 | 10.05 | 1.17 | 21087 | 1.83 | 1150 | 410.1 | 2026-06-22 09:49:59 |
| DOMS Industries Ltd. | DOMS | 2282.7 | 2307 | 2262 | 2274.1 | 2267 | -7.10 | -0.31 | 15674 | 3.55 | 2026-06-22 09:49:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 466.65 | 468.6 | 463.4 | 466.65 | 465.9 | -0.75 | -0.16 | 7567 | 0.35 | 2026-06-22 09:49:47 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 136.7 | 141 | 133.5 | 136.7 | 138.45 | 1.75 | 1.28 | 13898 | 0.19 | 2026-06-22 09:49:55 | ||
| Elin Electronics Ltd. | ELIN | 106.58 | 108.69 | 106.58 | 106.47 | 108.09 | 1.62 | 1.52 | 19738 | 0.21 | 282 | 93.65 | 2026-06-22 09:49:34 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1780 | 1784.5 | 1758.9 | 1776 | 1761.5 | -14.50 | -0.82 | 10473 | 1.84 | 2026-06-22 09:49:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331.55 | 334.4 | 327.35 | 332.1 | 327.7 | -4.40 | -1.32 | 493411 | 16.17 | 2026-06-22 09:49:55 | ||
| EMS Ltd. | EMSLIMITED | 358.9 | 372.3 | 355.05 | 350.15 | 369.7 | 19.55 | 5.58 | 479284 | 17.72 | 2026-06-22 09:49:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1089.4 | 1100.2 | 1089.4 | 1089.4 | 1091.7 | 2.30 | 0.21 | 18746 | 2.05 | 2026-06-22 09:49:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.01 | 215.59 | 208.63 | 205.87 | 214.58 | 8.71 | 4.23 | 1165419 | 25.01 | 2026-06-22 09:49:59 | ||
| EPACK Durable Ltd. | EPACK | 238.5 | 257.01 | 238.5 | 230.39 | 251.51 | 21.12 | 9.17 | 3768638 | 94.79 | 2026-06-22 09:49:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 269.9 | 271.44 | 264 | 268.98 | 264.75 | -4.23 | -1.57 | 293167 | 7.76 | 2026-06-22 09:49:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 36.79 | 37.2 | 36 | 36.33 | 36.35 | 0.02 | 0.06 | 1170916 | 4.26 | 2026-06-22 09:49:53 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 173.99 | 180.75 | 173.51 | 172.53 | 178.79 | 6.26 | 3.63 | 2214952 | 39.60 | 2026-06-22 09:49:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 155.67 | 158.59 | 155.41 | 155.67 | 156.79 | 1.12 | 0.72 | 17482 | 0.27 | 2026-06-22 09:49:54 | ||
| Fedbank Financial Services Ltd | FEDFINA | 154.54 | 155 | 153.23 | 154.57 | 154.44 | -0.13 | -0.08 | 182898 | 2.82 | 2026-06-22 09:49:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 519.8 | 520.75 | 510.1 | 519.45 | 511 | -8.45 | -1.63 | 169234 | 8.65 | 943.75 | 338.15 | 2026-06-22 09:49:55 |
| Flair Writing Industries Ltd. | FLAIR | 279.8 | 286.1 | 279.8 | 279.4 | 282.8 | 3.40 | 1.22 | 44283 | 1.25 | 2026-06-22 09:49:54 | ||
| Fusion Finance Ltd. | FUSION | 181.49 | 181.49 | 178.81 | 179.26 | 181.15 | 1.89 | 1.05 | 182788 | 3.31 | 691 | 123.96 | 2026-06-22 09:49:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 1090 | 1154.95 | 1090 | 1060.35 | 1143.95 | 83.60 | 7.88 | 112207 | 12.84 | 2026-06-22 09:49:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 181 | 182.59 | 177.13 | 180.26 | 178.62 | -1.64 | -0.91 | 227451 | 4.06 | 2026-06-22 09:49:55 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 198.04 | 204.65 | 198 | 198.04 | 202.05 | 4.01 | 2.02 | 31198 | 0.63 | 2026-06-22 09:49:58 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.9 | 172.01 | 169.31 | 170.16 | 170.23 | 0.07 | 0.04 | 62344 | 1.06 | 2026-06-22 09:49:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 110.89 | 0 | 0 | 108.72 | 108.72 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-22 09:49:53 | ||
| Gem Aromatics Ltd. | GEMAROMA | 175 | 185 | 175 | 177.51 | 180.79 | 3.28 | 1.85 | 70321 | 1.27 | 2026-06-22 09:49:55 | ||
| GK Energy Ltd. | GKENERGY | 151.75 | 153.78 | 150.03 | 151.24 | 151.53 | 0.29 | 0.19 | 133625 | 2.02 | 2026-06-22 09:49:55 | ||
| Global Health Ltd. | MEDANTA | 1265.8 | 1275 | 1261 | 1265.8 | 1272.5 | 6.70 | 0.53 | 25411 | 3.23 | 1513.9 | 390.55 | 2026-06-22 09:49:59 |
| Global Surfaces Ltd. | GSLSU | 46.95 | 48.18 | 46.63 | 46.82 | 46.9 | 0.08 | 0.17 | 18507 | 0.09 | 333 | 43.72 | 2026-06-22 09:49:56 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.1 | 44.2 | 44 | 44.32 | 44.01 | -0.31 | -0.70 | 3199 | 0.01 | 2026-06-22 09:47:30 | ||
| Glottis Ltd. | GLOTTIS | 66.79 | 69.99 | 66.07 | 67.12 | 67.64 | 0.52 | 0.77 | 14742 | 0.10 | 2026-06-22 09:49:58 | ||
| GNG Electronics Ltd. | EBGNG | 519 | 536 | 516.9 | 501.95 | 526.85 | 24.90 | 4.96 | 1031003 | 54.32 | 2026-06-22 09:49:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 310.95 | 311.5 | 306.7 | 305.95 | 310.8 | 4.85 | 1.59 | 45587 | 1.42 | 2026-06-22 09:49:55 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 299.95 | 304.8 | 295 | 294.05 | 300.65 | 6.60 | 2.24 | 183204 | 5.51 | 2026-06-22 09:49:55 | ||
| Gopal Snacks Ltd. | GOPAL | 285 | 294 | 285 | 283.8 | 287.5 | 3.70 | 1.30 | 15831 | 0.46 | 2026-06-22 09:49:54 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 146.18 | 150.21 | 146.18 | 147.82 | 149.56 | 1.74 | 1.18 | 29346 | 0.44 | 2026-06-22 09:49:53 | ||
| GSP Crop science Ltd. | GSPCROP | 439.05 | 444.75 | 435.3 | 436.85 | 436.1 | -0.75 | -0.17 | 7343 | 0.32 | 2026-06-22 09:49:49 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130.49 | 130.49 | 128.41 | 128.42 | 128.97 | 0.55 | 0.43 | 8086 | 0.10 | 2026-06-22 09:49:34 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1474.8 | 1498.9 | 1470.9 | 1465 | 1495 | 30.00 | 2.05 | 35337 | 5.28 | 2026-06-22 09:49:55 | ||
| HDB Financial Services Ltd. | HDBFS | 724 | 733.8 | 723.2 | 717.4 | 731.8 | 14.40 | 2.01 | 198168 | 14.50 | 2026-06-22 09:49:53 | ||
| Hexaware Technologies Ltd. | HEXT | 500 | 509.45 | 500 | 499.6 | 502.75 | 3.15 | 0.63 | 57712 | 2.90 | 2026-06-22 09:49:54 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48 | 48 | 47.15 | 47.3 | 47.78 | 0.48 | 1.01 | 6100 | 0.03 | 2026-06-22 09:49:51 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.72 | 22.84 | 21.97 | 22.27 | 22.29 | 0.02 | 0.09 | 106338 | 0.24 | 839.9 | 21.25 | 2026-06-22 09:49:48 |
| Honasa Consumer Ltd. | HONASA | 415.9 | 420 | 412 | 417.4 | 418.8 | 1.40 | 0.34 | 150052 | 6.28 | 2026-06-22 09:49:54 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 1989.7 | 1975 | 1973.2 | 1984.9 | 11.70 | 0.59 | 34764 | 6.90 | 2026-06-22 09:49:53 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3418 | 3465.4 | 3406 | 3429 | 3420.9 | -8.10 | -0.24 | 70664 | 24.17 | 2026-06-22 09:49:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 936.1 | 937 | 910 | 931.45 | 911 | -20.45 | -2.20 | 48788 | 4.44 | 1343.95 | 304.2 | 2026-06-22 09:49:53 |
| IKIO Technologies Ltd. | IKIO | 162.17 | 165.19 | 162.17 | 162.17 | 163.74 | 1.57 | 0.97 | 31971 | 0.52 | 477 | 103.53 | 2026-06-22 09:49:56 |
| Indegene Ltd. | INDGN | 536 | 537.2 | 528 | 532.4 | 528.45 | -3.95 | -0.74 | 37254 | 1.97 | 2026-06-22 09:49:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 784.35 | 789.95 | 777.15 | 784.35 | 778 | -6.35 | -0.81 | 5636 | 0.44 | 2026-06-22 09:49:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128 | 128.97 | 127.9 | 127.15 | 128.57 | 1.42 | 1.12 | 964096 | 12.40 | 2026-06-22 09:49:53 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 178.54 | 182 | 177.75 | 175.99 | 180 | 4.01 | 2.28 | 32179 | 0.58 | 2026-06-22 09:49:53 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 150.95 | 159.9 | 150.3 | 149.39 | 156 | 6.61 | 4.42 | 293214 | 4.57 | 2026-06-22 09:49:56 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.49 | 62.69 | 61.6 | 61.33 | 62.4 | 1.07 | 1.74 | 6973 | 0.04 | 2026-06-22 09:49:20 | ||
| Innova Captab Ltd. | INNOVACAP | 965 | 965 | 939.6 | 949.55 | 949.3 | -0.25 | -0.03 | 6528 | 0.62 | 2026-06-22 09:49:56 | ||
| Innovision Ltd. | INNOVISION | 295.1 | 297.95 | 295.1 | 296.75 | 296.5 | -0.25 | -0.08 | 2578 | 0.08 | 2026-06-22 09:49:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 201 | 203.29 | 199 | 199.47 | 200.96 | 1.49 | 0.75 | 257224 | 5.17 | 279 | 38.4 | 2026-06-22 09:49:53 |
| Inox India Ltd. | INOXINDIA | 1940 | 1960.2 | 1917.6 | 1917.8 | 1917.6 | -0.20 | -0.01 | 107841 | 20.68 | 2026-06-22 09:49:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1891.2 | 1909.9 | 1872.2 | 1900.1 | 1886.7 | -13.40 | -0.71 | 9011 | 1.70 | 2026-06-22 09:49:56 | ||
| International Gemological Institute Ltd. | IGIL | 356.2 | 358 | 352.15 | 355.75 | 353 | -2.75 | -0.77 | 42430 | 1.50 | 2026-06-22 09:49:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1677.9 | 1705.7 | 1677.9 | 1675.2 | 1692.3 | 17.10 | 1.02 | 19246 | 3.26 | 2026-06-22 09:49:55 | ||
| IRM Energy Ltd. | IRMENERGY | 283.55 | 283.9 | 278.2 | 279.85 | 280.15 | 0.30 | 0.11 | 66844 | 1.87 | 2026-06-22 09:49:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 272.01 | 277 | 270.28 | 272.62 | 275.28 | 2.66 | 0.98 | 56248 | 1.55 | 2026-06-22 09:49:50 | ||
| Jain Resource Recycling Ltd. | JAINREC | 378.5 | 379.1 | 373.15 | 376.8 | 373.7 | -3.10 | -0.82 | 252887 | 9.45 | 2026-06-22 09:49:54 | ||
| Jana Small Finance Bank Ltd. | JSFB | 466.3 | 466.3 | 453.5 | 460.1 | 460.95 | 0.85 | 0.18 | 94082 | 4.34 | 2026-06-22 09:49:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 525 | 557.5 | 520.5 | 520 | 543.95 | 23.95 | 4.61 | 293009 | 15.94 | 2026-06-22 09:49:55 | ||
| JG Chemicals Ltd. | JGCHEM | 434 | 440 | 430.5 | 437.6 | 438.95 | 1.35 | 0.31 | 6498 | 0.29 | 2026-06-22 09:49:55 | ||
| JNK India Ltd. | JNKINDIA | 494 | 494 | 475.9 | 486.95 | 481.9 | -5.05 | -1.04 | 102786 | 4.95 | 2026-06-22 09:49:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 129.43 | 129.78 | 128.55 | 128.66 | 128.76 | 0.10 | 0.08 | 241893 | 3.11 | 2026-06-22 09:49:53 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 310 | 310.9 | 304.05 | 308.15 | 304.05 | -4.10 | -1.33 | 871052 | 26.48 | 2026-06-22 09:49:53 | ||
| Juniper Hotels Ltd. | JUNIPER | 204.49 | 209.6 | 203 | 201.76 | 208.58 | 6.82 | 3.38 | 44002 | 0.92 | 2026-06-22 09:49:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.8 | 1362.8 | 1344.6 | 1342.1 | 1362.1 | 20.00 | 1.49 | 1201 | 0.16 | 2026-06-22 09:49:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3286 | 3329.8 | 3255.2 | 3253.1 | 3283 | 29.90 | 0.92 | 185357 | 60.85 | 7822 | 666.8 | 2026-06-22 09:49:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 388.3 | 393.8 | 387.05 | 388.3 | 390.95 | 2.65 | 0.68 | 1469 | 0.06 | 801.05 | 358.8 | 2026-06-22 09:49:57 |
| KFin Technologies Ltd. | KFINTECH | 922.5 | 928 | 909 | 915.35 | 909.9 | -5.45 | -0.60 | 160976 | 14.65 | 1641.35 | 272 | 2026-06-22 09:49:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1240 | 1261 | 1237 | 1235.2 | 1242.6 | 7.40 | 0.60 | 27785 | 3.45 | 2026-06-22 09:49:52 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 619 | 619.05 | 613 | 608.5 | 615.55 | 7.05 | 1.16 | 4885 | 0.30 | 2026-06-22 09:49:53 | ||
| Landmark Cars Ltd. | LANDMARK | 432.45 | 434.6 | 426.7 | 426.05 | 430.1 | 4.05 | 0.95 | 27083 | 1.16 | 905 | 329.8 | 2026-06-22 09:49:55 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 110 | 111.34 | 107.85 | 110.07 | 108.01 | -2.06 | -1.87 | 8295 | 0.09 | 2026-06-22 09:49:48 | ||
| Le Travenues Technology Ltd. | IXIGO | 191.5 | 193.49 | 188.84 | 189.98 | 189.45 | -0.53 | -0.28 | 390239 | 7.39 | 2026-06-22 09:49:54 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 502.4 | 511 | 492.5 | 494.2 | 494.2 | 0.00 | 0.00 | 413437 | 20.43 | 2026-06-22 09:49:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 511 | 511.9 | 505.25 | 511.95 | 507.6 | -4.35 | -0.85 | 642258 | 32.60 | 2026-06-22 09:49:53 | ||
| LG Electronics India Ltd. | LGEINDIA | 1655.7 | 1657.4 | 1622.2 | 1647.8 | 1634.1 | -13.70 | -0.83 | 216035 | 35.30 | 2026-06-22 09:49:59 | ||
| M&B Engineering Ltd. | MBEL | 310.5 | 316 | 307.55 | 310.55 | 312.5 | 1.95 | 0.63 | 34046 | 1.06 | 2026-06-22 09:49:54 | ||
| Mamata Machinery Ltd. | MAMATA | 369.8 | 379.45 | 368.15 | 369.8 | 376.1 | 6.30 | 1.70 | 36043 | 1.36 | 2026-06-22 09:49:54 | ||
| Manba Finance Ltd. | MANBA | 131.06 | 133.79 | 131.06 | 132.35 | 132.91 | 0.56 | 0.42 | 8342 | 0.11 | 2026-06-22 09:49:22 | ||
| Mangal Electrical Industries Ltd. | MEIL | 319.95 | 319.95 | 312.3 | 315.7 | 317.45 | 1.75 | 0.55 | 1441 | 0.05 | 2026-06-22 09:49:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2426.1 | 2426.1 | 2404.1 | 2414.2 | 2416.5 | 2.30 | 0.10 | 16081 | 3.89 | 3054.8 | 1242 | 2026-06-22 09:49:55 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 146.52 | 148.97 | 145.1 | 147.5 | 148.58 | 1.08 | 0.73 | 6864 | 0.10 | 2026-06-22 09:49:34 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 364.35 | 369.9 | 364 | 364.35 | 367.7 | 3.35 | 0.92 | 14504 | 0.53 | 2026-06-22 09:49:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1278 | 1300.9 | 1278 | 1290.1 | 1286.2 | -3.90 | -0.30 | 1987 | 0.26 | 2026-06-22 09:49:41 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.33 | 15.24 | 14.31 | 14.33 | 14.68 | 0.35 | 2.44 | 8698927 | 12.77 | 2026-06-22 09:49:59 | ||
| Mukka Proteins Ltd. | MUKKA | 24.95 | 25.2 | 24.54 | 24.31 | 24.66 | 0.35 | 1.44 | 57224 | 0.14 | 2026-06-22 09:49:54 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 205 | 209.99 | 205 | 203.77 | 206.03 | 2.26 | 1.11 | 45354 | 0.93 | 2026-06-22 09:49:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 5100 | 5169.9 | 5072.3 | 5060.9 | 5105 | 44.10 | 0.87 | 339643 | 173.39 | 5244 | 742.7 | 2026-06-22 09:49:53 |
| Northern ARC Capital Ltd. | NORTHARC | 295 | 302 | 294.05 | 295.05 | 300 | 4.95 | 1.68 | 108300 | 3.25 | 2026-06-22 09:49:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.5 | 25.7 | 25.15 | 25.85 | 25.55 | -0.30 | -1.16 | 14373 | 0.04 | 2026-06-22 09:49:48 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96.26 | 97.38 | 96.26 | 96.04 | 96.72 | 0.68 | 0.71 | 616572 | 5.96 | 2026-06-22 09:49:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 179.04 | 191.01 | 179.04 | 179.43 | 188.11 | 8.68 | 4.84 | 163318 | 3.07 | 2026-06-22 09:49:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 199 | 201.79 | 198.5 | 198.34 | 200 | 1.66 | 0.84 | 157925 | 3.16 | 2026-06-22 09:49:53 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 299.6 | 300 | 291.55 | 295.7 | 296.25 | 0.55 | 0.19 | 712194 | 21.10 | 2026-06-22 09:49:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 427 | 436.45 | 425.4 | 422.9 | 435.3 | 12.40 | 2.93 | 244292 | 10.63 | 2026-06-22 09:49:53 | ||
| Pace Digitek Ltd. | PACEDIGITK | 184.2 | 185.24 | 183.43 | 181.82 | 183.9 | 2.08 | 1.14 | 169337 | 3.11 | 2026-06-22 09:49:53 | ||
| Patel Retail Ltd. | PATELRMART | 217.5 | 221.72 | 217 | 217.89 | 219.6 | 1.71 | 0.78 | 67427 | 1.48 | 2026-06-22 09:49:55 | ||
| Physicswallah Ltd. | PWL | 122.61 | 124.77 | 122 | 122.61 | 122.07 | -0.54 | -0.44 | 1822498 | 22.25 | 2026-06-22 09:49:59 | ||
| Pine Labs Ltd. | PINELABS | 153.5 | 155.7 | 153.09 | 152.31 | 153.93 | 1.62 | 1.06 | 4773827 | 73.48 | 2026-06-22 09:49:59 | ||
| Platinum Industries Ltd. | PLATIND | 227 | 231.45 | 227 | 228.3 | 228.51 | 0.21 | 0.09 | 17387 | 0.40 | 2026-06-22 09:49:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 552.8 | 559 | 545.6 | 552.8 | 549.45 | -3.35 | -0.61 | 41326 | 2.27 | 2026-06-22 09:49:53 | ||
| Popular Vehicles & Services Ltd. | PVSL | 95.2 | 96.59 | 95 | 95.32 | 95.82 | 0.50 | 0.52 | 5662 | 0.05 | 2026-06-22 09:49:34 | ||
| Powerica Ltd. | POWERICA | 602.05 | 612 | 585.3 | 590.85 | 602.85 | 12.00 | 2.03 | 288845 | 17.41 | 2026-06-22 09:49:59 | ||
| Premier Energies Ltd. | PREMIERENE | 1082 | 1085.5 | 1076 | 1079.6 | 1077.4 | -2.20 | -0.20 | 165186 | 17.80 | 2026-06-22 09:49:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 141.03 | 141.86 | 139 | 140.37 | 140.61 | 0.24 | 0.17 | 21147 | 0.30 | 2026-06-22 09:49:52 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 177 | 177 | 172.26 | 175.41 | 175.5 | 0.09 | 0.05 | 2245 | 0.04 | 2026-06-22 09:49:48 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1315 | 1320.6 | 1285 | 1320.6 | 1305 | -15.60 | -1.18 | 31445 | 4.10 | 2026-06-22 09:49:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.82 | 40.6 | 39.8 | 39.82 | 40.59 | 0.77 | 1.93 | 16741 | 0.07 | 116.8 | 32.33 | 2026-06-22 09:49:42 |
| Rashi Peripherals Ltd. | RPTECH | 756.95 | 765 | 750.65 | 750.65 | 752.5 | 1.85 | 0.25 | 301635 | 22.70 | 2026-06-22 09:49:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 190 | 193.49 | 189.44 | 188.99 | 191.46 | 2.47 | 1.31 | 330163 | 6.32 | 2026-06-22 09:49:57 | ||
| Regaal Resources Ltd. | REGAAL | 76.94 | 76.94 | 75 | 77.23 | 76.9 | -0.33 | -0.43 | 42752 | 0.33 | 2026-06-22 09:49:57 | ||
| Rishabh Instruments Ltd. | RISHABH | 581.55 | 590.35 | 578.8 | 578.65 | 585 | 6.35 | 1.10 | 18326 | 1.07 | 2026-06-22 09:49:57 | ||
| RK Swamy Ltd. | RKSWAMY | 98 | 100.3 | 97.04 | 98.06 | 98.69 | 0.63 | 0.64 | 2921 | 0.03 | 2026-06-22 09:49:42 | ||
| RR Kabel Ltd. | RRKABEL | 2332.8 | 2372 | 2331.3 | 2321.1 | 2368 | 46.90 | 2.02 | 166404 | 39.40 | 2026-06-22 09:49:56 | ||
| Rubicon Research Ltd. | RUBICON | 1365.7 | 1382.5 | 1345.1 | 1361.8 | 1354.6 | -7.20 | -0.53 | 51890 | 7.03 | 2026-06-22 09:49:55 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 477.2 | 482.5 | 473.55 | 477.2 | 474.55 | -2.65 | -0.56 | 22506 | 1.07 | 2026-06-22 09:49:49 | ||
| Sagility Ltd. | SAGILITY | 39.99 | 40.72 | 39.91 | 39.49 | 40.24 | 0.75 | 1.90 | 8928018 | 35.93 | 2026-06-22 09:49:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1222 | 1222 | 1191.5 | 1216.4 | 1195.6 | -20.80 | -1.71 | 112568 | 13.46 | 2026-06-22 09:49:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 593.1 | 599 | 589.55 | 593.1 | 590.1 | -3.00 | -0.51 | 18820 | 1.11 | 2026-06-22 09:49:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.4 | 110.94 | 109.4 | 109.31 | 110.49 | 1.18 | 1.08 | 110026 | 1.22 | 2026-06-22 09:49:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 109.25 | 112.48 | 109.25 | 109.64 | 111.6 | 1.96 | 1.79 | 260606 | 2.91 | 2026-06-22 09:49:57 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 179.48 | 176.53 | 175.81 | 178.5 | 2.69 | 1.53 | 333896 | 5.96 | 2026-06-22 09:49:59 | ||
| Sanstar Ltd. | SANSTAR | 116.07 | 119.44 | 116.07 | 116.45 | 118.39 | 1.94 | 1.67 | 79962 | 0.95 | 2026-06-22 09:49:55 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.25 | 59.48 | 57.25 | 57.29 | 59.48 | 2.19 | 3.82 | 10219 | 0.06 | 2026-06-22 09:49:58 | ||
| SBFC Finance Ltd. | SBFC | 95.98 | 95.98 | 93.61 | 95.4 | 94.72 | -0.68 | -0.71 | 242205 | 2.29 | 2026-06-22 09:49:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 147 | 148.79 | 145.4 | 144.38 | 147.05 | 2.67 | 1.85 | 138470 | 2.04 | 2026-06-22 09:49:57 | ||
| Senco Gold Ltd. | SENCO | 342 | 343.55 | 339 | 340.4 | 339.35 | -1.05 | -0.31 | 52484 | 1.78 | 1544 | 227.4 | 2026-06-22 09:49:57 |
| Seshaasai Technologies Ltd. | STYL | 296 | 301.35 | 295.55 | 293.15 | 301.35 | 8.20 | 2.80 | 43422 | 1.31 | 2026-06-22 09:49:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 224.19 | 227.59 | 221.62 | 222.15 | 225.16 | 3.01 | 1.35 | 364620 | 8.21 | 2026-06-22 09:49:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.1 | 30.6 | 29.1 | 29.72 | 29.85 | 0.13 | 0.44 | 4145 | 0.01 | 2026-06-22 09:48:44 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 502 | 505.65 | 497.35 | 500.6 | 498 | -2.60 | -0.52 | 126603 | 6.30 | 2026-06-22 09:49:56 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 792.6 | 800 | 792.6 | 798.8 | 795.65 | -3.15 | -0.39 | 13892 | 1.11 | 2026-06-22 09:49:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 187.75 | 189.83 | 187.51 | 187.6 | 188 | 0.40 | 0.21 | 24759 | 0.47 | 2026-06-22 09:49:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 142.75 | 147.47 | 142.75 | 142.48 | 146.27 | 3.79 | 2.66 | 369114 | 5.40 | 2026-06-22 09:49:54 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 190 | 192 | 187.5 | 188.73 | 189.06 | 0.33 | 0.17 | 247830 | 4.69 | 2026-06-22 09:49:57 | ||
| Standard Engineering Technology Ltd. | SETL | 189.21 | 194.78 | 187.23 | 186.11 | 192.15 | 6.04 | 3.25 | 386613 | 7.43 | 2026-06-22 09:49:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 149.15 | 149.37 | 147.2 | 146.96 | 148.36 | 1.40 | 0.95 | 26255 | 0.39 | 2026-06-22 09:49:56 | ||
| Studds Accessories Ltd. | STUDDS | 475 | 487.9 | 475 | 479.05 | 484.85 | 5.80 | 1.21 | 7633 | 0.37 | 2026-06-22 09:49:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 849.8 | 869 | 843.5 | 842.95 | 847.5 | 4.55 | 0.54 | 65976 | 5.59 | 2026-06-22 09:49:55 | ||
| Sula Vineyards Ltd. | SULA | 156.89 | 158.28 | 156.21 | 156.87 | 157.67 | 0.80 | 0.51 | 84711 | 1.34 | 699 | 138.6 | 2026-06-22 09:49:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 196.05 | 198.98 | 195.91 | 196.1 | 196.52 | 0.42 | 0.21 | 8467 | 0.17 | 2026-06-22 09:49:56 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 272 | 275.8 | 270.05 | 268.35 | 274.65 | 6.30 | 2.35 | 10930 | 0.30 | 2026-06-22 09:49:57 | ||
| Swiggy Ltd. | SWIGGY | 255.9 | 258.2 | 255.2 | 254.05 | 256.65 | 2.60 | 1.02 | 1843468 | 47.31 | 2026-06-22 09:49:56 | ||
| Tata Capital Ltd. | TATACAP | 367.55 | 368.7 | 358.1 | 366.8 | 358.5 | -8.30 | -2.26 | 1889805 | 67.75 | 2026-06-22 09:49:55 | ||
| Tata Technologies Ltd. | TATATECH | 745.05 | 756.95 | 745 | 742.25 | 753.55 | 11.30 | 1.52 | 131384 | 9.90 | 2026-06-22 09:49:55 | ||
| TBO Tek Ltd. | TBOTEK | 1503.9 | 1503.9 | 1421 | 1489.8 | 1441.1 | -48.70 | -3.27 | 65027 | 9.37 | 2026-06-22 09:49:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 594.95 | 605 | 583 | 584.95 | 586.65 | 1.70 | 0.29 | 383238 | 22.48 | 2026-06-22 09:49:55 | ||
| Tolins Tyres Ltd. | TOLINS | 106.66 | 108.44 | 106 | 106.13 | 107.97 | 1.84 | 1.73 | 16950 | 0.18 | 2026-06-22 09:49:57 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 494.9 | 497 | 490.55 | 491.7 | 491.6 | -0.10 | -0.02 | 23906 | 1.18 | 2026-06-22 09:49:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.95 | 142.3 | 138.2 | 140.31 | 139.77 | -0.54 | -0.38 | 275785 | 3.85 | 2026-06-22 09:49:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 90.44 | 90.57 | 89.81 | 89.69 | 90.14 | 0.45 | 0.50 | 49075 | 0.44 | 2026-06-22 09:49:56 | ||
| Uniparts India Ltd. | UNIPARTS | 674.7 | 689 | 670.35 | 674.7 | 688.2 | 13.50 | 2.00 | 46679 | 3.21 | 722.65 | 296.65 | 2026-06-22 09:49:57 |
| Updater Services Ltd. | UDS | 179.7 | 183.59 | 179.7 | 181.02 | 182.02 | 1.00 | 0.55 | 24090 | 0.44 | 2026-06-22 09:49:56 | ||
| Urban Company Ltd. | URBANCO | 129.3 | 134.49 | 129.3 | 130.15 | 133.86 | 3.71 | 2.85 | 1271957 | 17.03 | 2026-06-22 09:49:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.93 | 15.04 | 14.72 | 14.79 | 14.82 | 0.03 | 0.20 | 960060 | 1.42 | 68.3 | 10.12 | 2026-06-22 09:49:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 67.9 | 69.8 | 67.9 | 67.9 | 67.9 | 0.00 | 0.00 | 771 | 0.01 | 2026-06-22 09:49:58 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118.25 | 119.16 | 118.25 | 118.19 | 118.45 | 0.26 | 0.22 | 1041 | 0.01 | 2026-06-22 09:49:57 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 109.32 | 112.68 | 108.98 | 107.32 | 112.5 | 5.18 | 4.83 | 1272006 | 14.31 | 2026-06-22 09:49:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 200 | 200 | 195.4 | 200.42 | 195.96 | -4.46 | -2.23 | 1834046 | 35.94 | 2026-06-22 09:49:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 74.75 | 74.99 | 73.25 | 74.65 | 73.73 | -0.92 | -1.23 | 553730 | 4.08 | 2026-06-22 09:49:56 | ||
| Vishal Mega Mart Ltd. | VMM | 118.66 | 119.19 | 118.2 | 118.66 | 118.85 | 0.19 | 0.16 | 594596 | 7.07 | 2026-06-22 09:49:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 30.85 | 0 | 0 | 31.47 | 31.47 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-22 09:49:56 | ||
| VMS TMT Ltd. | VMSTMT | 45 | 46 | 45 | 45.5 | 45 | -0.50 | -1.10 | 2788 | 0.01 | 2026-06-22 09:49:50 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.82 | 123.49 | 121.82 | 122.34 | 122.41 | 0.07 | 0.06 | 790 | 0.01 | 2026-06-22 09:49:50 | ||
| Wework India Management Ltd. | WEWORK | 629.2 | 636 | 622.2 | 630.55 | 622.2 | -8.35 | -1.32 | 16362 | 1.02 | 2026-06-22 09:49:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845 | 864.5 | 840.4 | 839.75 | 858.85 | 19.10 | 2.27 | 292062 | 25.08 | 889.9 | 306.1 | 2026-06-22 09:49:56 |
| Yatra Online Ltd | YATRA | 113.4 | 114.64 | 112.58 | 112.96 | 113.73 | 0.77 | 0.68 | 297512 | 3.38 | 2026-06-22 09:49:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 216.05 | 218.7 | 216.02 | 213.17 | 218.15 | 4.98 | 2.34 | 390342 | 8.52 | 2026-06-22 09:49:57 |