Select Exchange & Index:
NIFTYIPO
2347.60
updated on: 13-Aug-2026 [13:09]
Advances - 135 |
Declines - 108 |
Unchanged - 2
Overview
| Open | 2358.40 | Prev. Close | 2343.50 |
|---|---|---|---|
| Day High | 2362.50 | 52 Week High | 2362.50 |
| Day Low | 2345.95 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 74.19 | 73.26 | -0.93 | -1.25 |
| Acme Solar Holdings Ltd. | 372.6 | 371.25 | -1.35 | -0.36 |
| Aditya Infotech Ltd. | 3899.1 | 3704.2 | -194.90 | -5.00 |
| Ajax Engineering Ltd. | 566 | 564 | -2.00 | -0.35 |
| Akums Drugs & Pharmaceuticals Ltd. | 749.95 | 749.9 | -0.05 | -0.01 |
| All Time Plastics Ltd. | 218.61 | 217.64 | -0.97 | -0.44 |
| Alpine Texworld Ltd. | 61.62 | 60.31 | -1.31 | -2.13 |
| Apeejay Surrendra Park Hotels Ltd. | 118.9 | 117.86 | -1.04 | -0.87 |
| Atlanta Electricals Ltd. | 1660.4 | 1628.5 | -31.90 | -1.92 |
| Avalon Technologies Ltd. | 1963.9 | 1921.6 | -42.30 | -2.15 |
| Awfis Space Solutions Ltd. | 274.05 | 272.2 | -1.85 | -0.68 |
| Baazar Style Retail Ltd. | 351.3 | 348.15 | -3.15 | -0.90 |
| BLS E-Services Ltd. | 316.65 | 313.35 | -3.30 | -1.04 |
| BMW Ventures Ltd. | 58.52 | 58.3 | -0.22 | -0.38 |
| Brigade Hotel Ventures Ltd. | 59.41 | 59.15 | -0.26 | -0.44 |
| Canara HSBC Life Insurance Company Ltd. | 147.6 | 146.74 | -0.86 | -0.58 |
| Capital Small Finance Bank Ltd. | 291.8 | 291.6 | -0.20 | -0.07 |
| Cello World Ltd. | 374.9 | 368.75 | -6.15 | -1.64 |
| Central Mine Planning & Design Institute Ltd. | 246 | 242.75 | -3.25 | -1.32 |
| Clean Max Enviro Energy Solutions Ltd. | 1269.9 | 1267.9 | -2.00 | -0.16 |
| DCX Systems Ltd. | 177.01 | 170.7 | -6.31 | -3.56 |
| Dee Development Engineers Ltd | 638.7 | 636.5 | -2.20 | -0.34 |
| Deepak Builders & Engineers India Ltd. | 7.14 | 7.11 | -0.03 | -0.42 |
| Denta Water And Infra Solutions Ltd. | 323.1 | 319.25 | -3.85 | -1.19 |
| Divgi Torqtransfer Systems Ltd. | 1231.95 | 1210 | -21.95 | -1.78 |
| DOMS Industries Ltd. | 2242 | 2237.4 | -4.60 | -0.21 |
| Dr. Agarwal's Health Care Ltd. | 511.45 | 506.35 | -5.10 | -1.00 |
| Ecos (India) Mobility & Hospitality Ltd. | 125.76 | 119.48 | -6.28 | -4.99 |
| Elin Electronics Ltd. | 97.79 | 97.68 | -0.11 | -0.11 |
| EMS Ltd. | 382 | 372 | -10.00 | -2.62 |
| Five-Star Business Finance Ltd. | 554.4 | 545.2 | -9.20 | -1.66 |
| Gaudium IVF and Women Health Ltd. | 123.28 | 120.82 | -2.46 | -2.00 |
| Glottis Ltd. | 65.39 | 65.2 | -0.19 | -0.29 |
| GNG Electronics Ltd. | 574.35 | 569 | -5.35 | -0.93 |
| Go Digit General Insurance Ltd. | 262.8 | 259.7 | -3.10 | -1.18 |
| Godavari Biorefineries Ltd. | 261.6 | 255.8 | -5.80 | -2.22 |
| Happy Forgings Ltd. | 2022.7 | 1999.6 | -23.10 | -1.14 |
| HDB Financial Services Ltd. | 688.75 | 688.6 | -0.15 | -0.02 |
| Hyundai Motor India Ltd. | 2240 | 2222.5 | -17.50 | -0.78 |
| ICICI Prudential Asset Management Company Ltd. | 3074.6 | 3068.1 | -6.50 | -0.21 |
| Ideaforge Technology Ltd. | 810.3 | 769.8 | -40.50 | -5.00 |
| IKIO Technologies Ltd. | 214.9 | 212.24 | -2.66 | -1.24 |
| India Shelter Finance Corporation Ltd. | 682.75 | 675.4 | -7.35 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 117.8 | 117.33 | -0.47 | -0.40 |
| Indiqube Spaces Ltd. | 183.79 | 183.35 | -0.44 | -0.24 |
| Indo Farm Equipments Ltd. | 148.9 | 147.6 | -1.30 | -0.87 |
| Indogulf Cropsciences Ltd. | 72.36 | 70.6 | -1.76 | -2.43 |
| Innovision Ltd. | 288.6 | 285.3 | -3.30 | -1.14 |
| Inox Green Energy Services Ltd. | 187.25 | 187 | -0.25 | -0.13 |
| Ivalue Infosolutions Ltd. | 283.45 | 282.95 | -0.50 | -0.18 |
| Jain Resource Recycling Ltd. | 303 | 301.3 | -1.70 | -0.56 |
| JNK India Ltd. | 407.25 | 391.8 | -15.45 | -3.79 |
| JSW Cement Ltd. | 130.55 | 130.42 | -0.13 | -0.10 |
| JSW Infrastructure Ltd. | 346.6 | 342 | -4.60 | -1.33 |
| Juniper Hotels Ltd. | 199.26 | 198.7 | -0.56 | -0.28 |
| Kaynes Technology India Ltd. | 3828 | 3753.9 | -74.10 | -1.94 |
| Keystone Realtors Ltd | 374.3 | 373 | -1.30 | -0.35 |
| KFin Technologies Ltd. | 922 | 921.65 | -0.35 | -0.04 |
| Kusumgar Ltd. | 616.25 | 604.1 | -12.15 | -1.97 |
| Landmark Cars Ltd. | 548.05 | 537.45 | -10.60 | -1.93 |
| Laxmi India Finance Ltd. | 135.83 | 130.11 | -5.72 | -4.21 |
| Le Travenues Technology Ltd. | 178.37 | 172.49 | -5.88 | -3.30 |
| LG Electronics India Ltd. | 1578.8 | 1569.2 | -9.60 | -0.61 |
| Mamata Machinery Ltd. | 426.05 | 425.8 | -0.25 | -0.06 |
| Mangal Electrical Industries Ltd. | 274.95 | 274.3 | -0.65 | -0.24 |
| Manipal Health Enterprises Ltd. | 692.45 | 686 | -6.45 | -0.93 |
| Mankind Pharma Ltd. | 2433.1 | 2399.3 | -33.80 | -1.39 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 155.89 | 155.44 | -0.45 | -0.29 |
| Medi Assist Healthcare Services Ltd. | 352.05 | 351.45 | -0.60 | -0.17 |
| Muthoot Microfin Ltd. | 213.06 | 210.21 | -2.85 | -1.34 |
| Northern ARC Capital Ltd. | 284.2 | 283.6 | -0.60 | -0.21 |
| Nova Agritech Ltd. | 24.74 | 24.51 | -0.23 | -0.93 |
| NTPC Green Energy Ltd. | 92.46 | 92.45 | -0.01 | -0.01 |
| One Mobikwik Systems Ltd. | 207.01 | 204.05 | -2.96 | -1.43 |
| Pace Digitek Ltd. | 183.21 | 181.53 | -1.68 | -0.92 |
| Patel Retail Ltd. | 220.18 | 215.59 | -4.59 | -2.08 |
| Physicswallah Ltd. | 123.9 | 122.98 | -0.92 | -0.74 |
| Pine Labs Ltd. | 169.93 | 167.55 | -2.38 | -1.40 |
| Platinum Industries Ltd. | 220.59 | 217.5 | -3.09 | -1.40 |
| Popular Vehicles & Services Ltd. | 120.55 | 116.59 | -3.96 | -3.28 |
| Prostarm Info Systems Ltd. | 142.5 | 136.21 | -6.29 | -4.41 |
| Pyramid Technoplast Ltd. | 162.42 | 161.5 | -0.92 | -0.57 |
| Quality Power Electrical Equipments Ltd. | 1294.5 | 1273.4 | -21.10 | -1.63 |
| Radiant Cash Management Services Ltd. | 38.09 | 36.73 | -1.36 | -3.57 |
| Regaal Resources Ltd. | 87.69 | 87.5 | -0.19 | -0.22 |
| Rishabh Instruments Ltd. | 668.3 | 664.75 | -3.55 | -0.53 |
| RK Swamy Ltd. | 100.78 | 95.81 | -4.97 | -4.93 |
| Rubicon Research Ltd. | 1653.6 | 1634.5 | -19.10 | -1.16 |
| Saatvik Green Energy Ltd. | 435.35 | 430.55 | -4.80 | -1.10 |
| Sagility Ltd. | 43.31 | 42.85 | -0.46 | -1.06 |
| Sai Life Sciences Ltd. | 1463.6 | 1456.4 | -7.20 | -0.49 |
| Sai Silks (Kalamandir) Ltd. | 85.3 | 85.27 | -0.03 | -0.04 |
| SBI Funds Management Ltd. | 568.8 | 564.55 | -4.25 | -0.75 |
| Signatureglobal (India) Ltd. | 807.95 | 806.55 | -1.40 | -0.17 |
| Sri Lotus Developers And Realty Ltd. | 173.88 | 171.99 | -1.89 | -1.09 |
| Stallion India Fluorochemicals Ltd. | 253.35 | 249 | -4.35 | -1.72 |
| Tata Capital Ltd. | 367.05 | 364.15 | -2.90 | -0.79 |
| Tenneco Clean Air India Ltd. | 540.65 | 538.9 | -1.75 | -0.32 |
| Tolins Tyres Ltd. | 100.6 | 96 | -4.60 | -4.57 |
| TVS Supply Chain Solutions Ltd. | 129.03 | 128.69 | -0.34 | -0.26 |
| Unicommerce eSolutions Ltd. | 92.08 | 91.12 | -0.96 | -1.04 |
| Vidya Wires Ltd. | 92.81 | 88.17 | -4.64 | -5.00 |
| Vishal Mega Mart Ltd. | 108 | 106.34 | -1.66 | -1.54 |
| Vishnu Prakash R Punglia Ltd. | 37.25 | 35.96 | -1.29 | -3.46 |
| Vraj Iron & Steel Ltd. | 123.34 | 122.85 | -0.49 | -0.40 |
| Yatharth Hospital & Trauma Care Services Ltd. | 868.85 | 848.15 | -20.70 | -2.38 |
| Yatra Online Ltd | 118.99 | 115.68 | -3.31 | -2.78 |
Market Stats
Advances
135
Declines
108
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 501.55 | 510.45 | 497.65 | 502 | 506.85 | 4.85 | 0.97 | 650170 | 32.95 | 2026-08-13 12:54:57 | ||
| Aastha Spintex Ltd. | AASTHA | 73.5 | 74.1 | 73.1 | 74.19 | 73.26 | -0.93 | -1.25 | 119844 | 0.88 | 2026-08-13 11:04:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 374.8 | 376.9 | 369.2 | 372.6 | 371.25 | -1.35 | -0.36 | 335828 | 12.47 | 2026-08-13 12:54:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 4094 | 4094 | 3704.2 | 3899.1 | 3704.2 | -194.90 | -5.00 | 608705 | 225.48 | 2026-08-13 11:04:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 118.11 | 123.28 | 118.11 | 118.01 | 120.28 | 2.27 | 1.92 | 242047 | 2.91 | 2026-08-13 11:04:56 | ||
| Aequs Ltd. | AEQUS | 236.7 | 248 | 236.7 | 236.76 | 246.61 | 9.85 | 4.16 | 1693271 | 41.76 | 2026-08-13 11:04:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 448.5 | 460 | 443.1 | 446.55 | 448.95 | 2.40 | 0.54 | 846123 | 37.99 | 2026-08-13 13:09:50 | ||
| Afcons Infrastructure Ltd. | AFCONS | 267.95 | 272.4 | 266.7 | 267.95 | 271.3 | 3.35 | 1.25 | 252810 | 6.86 | 2026-08-13 12:54:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 567.35 | 569.55 | 561.15 | 566 | 564 | -2.00 | -0.35 | 12225 | 0.69 | 2026-08-13 12:54:14 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.13 | 10.13 | 9.76 | 9.75 | 9.89 | 0.14 | 1.44 | 188025 | 0.19 | 2026-08-13 12:54:55 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 756 | 759.75 | 746 | 749.95 | 749.9 | -0.05 | -0.01 | 211096 | 15.83 | 2026-08-13 12:54:59 | ||
| All Time Plastics Ltd. | ALLTIME | 216 | 220.73 | 216 | 218.61 | 217.64 | -0.97 | -0.44 | 17136 | 0.37 | 2026-08-13 11:04:13 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 617 | 638 | 615.4 | 614.15 | 629 | 14.85 | 2.42 | 259139 | 16.30 | 2026-08-13 12:54:57 | ||
| Alpine Texworld Ltd. | ALPINETEX | 61.62 | 62.49 | 60.3 | 61.62 | 60.31 | -1.31 | -2.13 | 81459 | 0.49 | 2026-08-13 11:04:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 643.85 | 669.4 | 635.35 | 638.75 | 660.1 | 21.35 | 3.34 | 498587 | 32.91 | 2026-08-13 11:04:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 183.63 | 186.41 | 182.86 | 183.63 | 185.1 | 1.47 | 0.80 | 42149 | 0.78 | 2026-08-13 11:04:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 497 | 509.2 | 497 | 495.8 | 504.1 | 8.30 | 1.67 | 64664 | 3.26 | 2026-08-13 11:04:49 | ||
| Anlon Healthcare Ltd. | AHCL | 14.23 | 14.34 | 14.1 | 14.23 | 14.34 | 0.11 | 0.77 | 658847 | 0.94 | 2026-08-13 11:04:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 882 | 891.9 | 875.15 | 878.4 | 880.7 | 2.30 | 0.26 | 150770 | 13.28 | 2026-08-13 11:04:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 119.25 | 117 | 118.9 | 117.86 | -1.04 | -0.87 | 83906 | 0.99 | 2026-08-13 12:54:50 | ||
| Archean Chemical Industries Ltd. | ACI | 510 | 514.95 | 507.5 | 506.05 | 511 | 4.95 | 0.98 | 55452 | 2.83 | 837.7 | 408.35 | 2026-08-13 13:09:05 |
| ASK Automotive Ltd. | ASKAUTOLTD | 652 | 675 | 645.7 | 651.2 | 654.45 | 3.25 | 0.50 | 705446 | 46.17 | 2026-08-13 12:54:53 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1662 | 1671.5 | 1626 | 1660.4 | 1628.5 | -31.90 | -1.92 | 27344 | 4.45 | 2026-08-13 11:04:59 | ||
| Avalon Technologies Ltd. | AVALON | 1973.7 | 1978.2 | 1912 | 1963.9 | 1921.6 | -42.30 | -2.15 | 123788 | 23.79 | 2004 | 348 | 2026-08-13 13:09:55 |
| Awfis Space Solutions Ltd. | AWFIS | 278.15 | 278.15 | 270.95 | 274.05 | 272.2 | -1.85 | -0.68 | 180725 | 4.92 | 2026-08-13 12:54:54 | ||
| Azad Engineering Ltd. | AZAD | 2480 | 2665 | 2480 | 2479.5 | 2620.1 | 140.60 | 5.67 | 1334949 | 349.77 | 2026-08-13 12:54:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 352 | 361.95 | 348.1 | 351.3 | 348.15 | -3.15 | -0.90 | 334223 | 11.64 | 2026-08-13 12:54:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.01 | 84.66 | 84.76 | 84.8 | 0.04 | 0.05 | 934301 | 7.92 | 2026-08-13 12:54:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.8 | 34.4 | 33.78 | 33.78 | 34.1 | 0.32 | 0.95 | 2013642 | 6.87 | 2026-08-13 11:04:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1501.3 | 1614 | 1500.1 | 1486 | 1564.2 | 78.20 | 5.26 | 657700 | 102.88 | 2026-08-13 12:54:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 610 | 621.7 | 610 | 609.6 | 618.5 | 8.90 | 1.46 | 48012 | 2.97 | 1007.95 | 303 | 2026-08-13 13:09:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 199 | 199.7 | 197.3 | 197.28 | 198.3 | 1.02 | 0.52 | 10773393 | 213.64 | 2026-08-13 11:04:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 568.2 | 577.55 | 564.5 | 568.05 | 573.45 | 5.40 | 0.95 | 78079 | 4.48 | 2026-08-13 12:54:48 | ||
| BLS E-Services Ltd. | BLSE | 316.65 | 319 | 313.1 | 316.65 | 313.35 | -3.30 | -1.04 | 135026 | 4.23 | 2026-08-13 12:54:09 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 589.4 | 599.8 | 584.1 | 587.1 | 591.7 | 4.60 | 0.78 | 427187 | 25.28 | 2026-08-13 12:54:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.81 | 59.39 | 58 | 58.52 | 58.3 | -0.22 | -0.38 | 33794 | 0.20 | 2026-08-13 11:04:40 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214.7 | 219.85 | 213.7 | 214.47 | 214.92 | 0.45 | 0.21 | 846381 | 18.19 | 2026-08-13 12:54:52 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.36 | 60.09 | 58.5 | 59.41 | 59.15 | -0.26 | -0.44 | 50359 | 0.30 | 2026-08-13 12:52:57 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 533.5 | 549.55 | 530.05 | 538.75 | 549.55 | 10.80 | 2.00 | 326426 | 17.94 | 2026-08-13 11:04:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 148.32 | 148.82 | 146.28 | 147.6 | 146.74 | -0.86 | -0.58 | 109899 | 1.61 | 2026-08-13 11:04:44 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 253.25 | 259.25 | 253.25 | 258.4 | 258.7 | 0.30 | 0.12 | 91729 | 2.37 | 2026-08-13 11:04:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 531.2 | 548.8 | 525 | 528.55 | 533.85 | 5.30 | 1.00 | 257774 | 13.76 | 2026-08-13 11:04:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 291.8 | 293.6 | 290.8 | 291.8 | 291.6 | -0.20 | -0.07 | 4692 | 0.14 | 2026-08-13 12:54:59 | ||
| Cello World Ltd. | CELLO | 375.1 | 377.75 | 368.2 | 374.9 | 368.75 | -6.15 | -1.64 | 199475 | 7.36 | 2026-08-13 12:54:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 246.02 | 246.19 | 242 | 246 | 242.75 | -3.25 | -1.32 | 297074 | 7.21 | 2026-08-13 11:04:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1270.1 | 1276.4 | 1259.6 | 1269.9 | 1267.9 | -2.00 | -0.16 | 31915 | 4.05 | 2026-08-13 11:04:49 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 216.9 | 220 | 216.3 | 215.7 | 217.2 | 1.50 | 0.70 | 225992 | 4.91 | 2026-08-13 12:54:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1459.9 | 1460 | 1418 | 1444.7 | 1450.2 | 5.50 | 0.38 | 65303 | 9.47 | 2026-08-13 13:09:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 264 | 264.05 | 257.1 | 261 | 262 | 1.00 | 0.38 | 64784 | 1.70 | 2026-08-13 12:54:43 | ||
| Credo Brands Marketing Ltd. | MUFTI | 80.07 | 81.9 | 79.83 | 80.07 | 80.79 | 0.72 | 0.90 | 44204 | 0.36 | 2026-08-13 12:54:49 | ||
| CSM Technologies Ltd. | CSM | 101.24 | 102.68 | 101.24 | 101.79 | 101.93 | 0.14 | 0.14 | 20693 | 0.21 | 2026-08-13 11:04:59 | ||
| Cyient DLM Ltd. | CYIENTDLM | 687.6 | 734 | 685.05 | 688.95 | 726 | 37.05 | 5.38 | 770079 | 55.91 | 883.8 | 265.2 | 2026-08-13 13:09:52 |
| DCX Systems Ltd. | DCXINDIA | 169.99 | 174.32 | 165.21 | 177.01 | 170.7 | -6.31 | -3.56 | 1188445 | 20.29 | 451.9 | 138 | 2026-08-13 13:09:52 |
| Dee Development Engineers Ltd | DEEDEV | 638.7 | 651.15 | 627.75 | 638.7 | 636.5 | -2.20 | -0.34 | 54975 | 3.50 | 2026-08-13 12:54:33 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.27 | 7.27 | 7 | 7.14 | 7.11 | -0.03 | -0.42 | 62435 | 0.04 | 2026-08-13 12:54:15 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 321.5 | 326.45 | 318 | 323.1 | 319.25 | -3.85 | -1.19 | 71483 | 2.28 | 2026-08-13 12:54:54 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 278.4 | 282.05 | 276.2 | 278.45 | 278.95 | 0.50 | 0.18 | 147738 | 4.12 | 389.65 | 137 | 2026-08-13 13:06:57 |
| Diffusion Engineers Ltd. | DIFFNKG | 363.6 | 389.95 | 362.7 | 362.6 | 386.95 | 24.35 | 6.72 | 200303 | 7.75 | 2026-08-13 12:54:54 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1229.15 | 1257 | 1186.2 | 1231.95 | 1210 | -21.95 | -1.78 | 291934 | 35.32 | 1288 | 410.1 | 2026-08-13 13:09:56 |
| DOMS Industries Ltd. | DOMS | 2240 | 2255 | 2233.1 | 2242 | 2237.4 | -4.60 | -0.21 | 7706 | 1.72 | 2026-08-13 12:54:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 504 | 508.7 | 493.6 | 511.45 | 506.35 | -5.10 | -1.00 | 576178 | 29.17 | 2026-08-13 12:54:48 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 122.3 | 124.85 | 119.48 | 125.76 | 119.48 | -6.28 | -4.99 | 150108 | 1.79 | 2026-08-13 12:54:09 | ||
| Elin Electronics Ltd. | ELIN | 97.79 | 98.97 | 96.14 | 97.79 | 97.68 | -0.11 | -0.11 | 73458 | 0.72 | 282 | 93.65 | 2026-08-13 13:05:02 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2009.1 | 2020 | 1985.7 | 2009.6 | 2013.8 | 4.20 | 0.21 | 25102 | 5.06 | 2026-08-13 12:54:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 316 | 323 | 316 | 317.2 | 322.8 | 5.60 | 1.77 | 454197 | 14.66 | 2026-08-13 11:04:54 | ||
| EMS Ltd. | EMSLIMITED | 369 | 383.9 | 362.6 | 382 | 372 | -10.00 | -2.62 | 242524 | 9.02 | 2026-08-13 12:54:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1426.5 | 1463.9 | 1421.1 | 1420.3 | 1452 | 31.70 | 2.23 | 107621 | 15.63 | 2026-08-13 12:54:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 204.5 | 205 | 202.6 | 203.13 | 203.29 | 0.16 | 0.08 | 1119164 | 22.75 | 2026-08-13 12:54:44 | ||
| EPACK Durable Ltd. | EPACK | 213.2 | 222 | 212.53 | 212.22 | 220.11 | 7.89 | 3.72 | 472302 | 10.40 | 2026-08-13 12:54:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 236.4 | 242.3 | 236.4 | 236.4 | 238.35 | 1.95 | 0.82 | 253004 | 6.03 | 2026-08-13 11:04:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.01 | 40.9 | 38.75 | 39.83 | 40.1 | 0.27 | 0.68 | 386267 | 1.55 | 2026-08-13 12:54:48 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 142.24 | 147.94 | 141.5 | 141.73 | 147.3 | 5.57 | 3.93 | 698651 | 10.29 | 2026-08-13 12:54:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 145.81 | 150.25 | 145.09 | 145.81 | 148.06 | 2.25 | 1.54 | 32548 | 0.48 | 2026-08-13 11:00:04 | ||
| Fedbank Financial Services Ltd | FEDFINA | 153.99 | 153.99 | 150 | 151.84 | 152.37 | 0.53 | 0.35 | 349711 | 5.33 | 2026-08-13 12:54:58 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 555 | 531 | 554.4 | 545.2 | -9.20 | -1.66 | 525158 | 28.63 | 943.75 | 338.15 | 2026-08-13 13:09:57 |
| Flair Writing Industries Ltd. | FLAIR | 254 | 256.35 | 251.4 | 249.45 | 253.9 | 4.45 | 1.78 | 185404 | 4.71 | 2026-08-13 12:54:55 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 394.5 | 407.05 | 391.55 | 389 | 404.15 | 15.15 | 3.89 | 150323 | 6.08 | 2026-08-13 11:04:56 | ||
| Fusion Finance Ltd. | FUSION | 204.1 | 206.7 | 203.44 | 203.78 | 204.93 | 1.15 | 0.56 | 301185 | 6.17 | 691 | 123.96 | 2026-08-13 13:09:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 998.2 | 1044 | 998.1 | 993.6 | 1033.6 | 40.00 | 4.03 | 40374 | 4.17 | 2026-08-13 12:54:55 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 236.5 | 248 | 236.5 | 236.28 | 246.18 | 9.90 | 4.19 | 1145206 | 28.19 | 2026-08-13 12:54:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 163.6 | 170 | 160 | 162.26 | 166.01 | 3.75 | 2.31 | 97392 | 1.62 | 2026-08-13 11:04:56 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 183.5 | 188.59 | 183 | 183.49 | 187.51 | 4.02 | 2.19 | 400055 | 7.50 | 2026-08-13 12:54:55 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 120.82 | 120.82 | 120.82 | 123.28 | 120.82 | -2.46 | -2.00 | 23458 | 0.28 | 2026-08-13 11:04:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 174.15 | 175.75 | 170.6 | 170.59 | 174.52 | 3.93 | 2.30 | 24978 | 0.44 | 2026-08-13 11:04:56 | ||
| GK Energy Ltd. | GKENERGY | 128 | 129.52 | 127.09 | 128.05 | 128.68 | 0.63 | 0.49 | 84531 | 1.09 | 2026-08-13 11:04:56 | ||
| Global Health Ltd. | MEDANTA | 1390 | 1434.9 | 1390 | 1393.5 | 1395.4 | 1.90 | 0.14 | 99545 | 13.89 | 1513.9 | 390.55 | 2026-08-13 13:09:56 |
| Global Surfaces Ltd. | GSLSU | 29.55 | 31.02 | 29.55 | 29.55 | 31.02 | 1.47 | 4.97 | 45208 | 0.14 | 333 | 23.06 | 2026-08-13 13:11:23 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.11 | 45 | 41.25 | 43.11 | 43.8 | 0.69 | 1.60 | 56795 | 0.25 | 2026-08-13 11:03:56 | ||
| Glottis Ltd. | GLOTTIS | 65.37 | 65.37 | 63.1 | 65.39 | 65.2 | -0.19 | -0.29 | 9136 | 0.06 | 2026-08-13 11:02:18 | ||
| GNG Electronics Ltd. | EBGNG | 581 | 581 | 567.55 | 574.35 | 569 | -5.35 | -0.93 | 64755 | 3.68 | 2026-08-13 11:04:37 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 263 | 263.55 | 259.45 | 262.8 | 259.7 | -3.10 | -1.18 | 109200 | 2.84 | 2026-08-13 12:54:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 260.35 | 262.05 | 254.6 | 261.6 | 255.8 | -5.80 | -2.22 | 85578 | 2.19 | 2026-08-13 12:54:53 | ||
| Gopal Snacks Ltd. | GOPAL | 275.85 | 276.45 | 273.5 | 273.4 | 274.25 | 0.85 | 0.31 | 75771 | 2.08 | 2026-08-13 12:54:08 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 157.5 | 159.78 | 154.71 | 157.28 | 158.12 | 0.84 | 0.53 | 76966 | 1.22 | 2026-08-13 12:54:59 | ||
| GSP Crop science Ltd. | GSPCROP | 594.85 | 594.85 | 584.7 | 588.75 | 592 | 3.25 | 0.55 | 98844 | 5.85 | 2026-08-13 11:04:51 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133.16 | 135.75 | 133.16 | 133.16 | 134.58 | 1.42 | 1.07 | 118857 | 1.60 | 2026-08-13 11:04:45 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2040 | 2049.8 | 1995.1 | 2022.7 | 1999.6 | -23.10 | -1.14 | 42229 | 8.44 | 2026-08-13 12:54:59 | ||
| HDB Financial Services Ltd. | HDBFS | 686 | 692.3 | 683.3 | 688.75 | 688.6 | -0.15 | -0.02 | 301122 | 20.74 | 2026-08-13 12:54:58 | ||
| Hexaware Technologies Ltd. | HEXT | 575.7 | 584.5 | 565 | 566.95 | 577.05 | 10.10 | 1.78 | 199274 | 11.50 | 2026-08-13 12:54:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.98 | 45.98 | 44.62 | 44.96 | 45.02 | 0.06 | 0.13 | 7765 | 0.03 | 2026-08-13 11:04:08 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.8 | 22.8 | 21.2 | 21.8 | 21.95 | 0.15 | 0.69 | 684906 | 1.50 | 839.9 | 20 | 2026-08-13 13:09:47 |
| Honasa Consumer Ltd. | HONASA | 472 | 487 | 468.65 | 467.4 | 478 | 10.60 | 2.27 | 1300332 | 62.16 | 2026-08-13 12:54:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2242 | 2273.9 | 2219.5 | 2240 | 2222.5 | -17.50 | -0.78 | 463968 | 103.12 | 2026-08-13 12:54:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3080 | 3102 | 3067.6 | 3074.6 | 3068.1 | -6.50 | -0.21 | 78303 | 24.02 | 2026-08-13 11:04:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 795 | 805 | 769.8 | 810.3 | 769.8 | -40.50 | -5.00 | 931165 | 71.68 | 1343.95 | 304.2 | 2026-08-13 13:09:33 |
| IKIO Technologies Ltd. | IKIO | 216.53 | 218 | 211.51 | 214.9 | 212.24 | -2.66 | -1.24 | 91087 | 1.93 | 477 | 103.53 | 2026-08-13 13:09:52 |
| Indegene Ltd. | INDGN | 568 | 574.8 | 566.4 | 565.4 | 570 | 4.60 | 0.81 | 143697 | 8.19 | 2026-08-13 12:54:52 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 682.5 | 682.5 | 668.85 | 682.75 | 675.4 | -7.35 | -1.08 | 30158 | 2.04 | 2026-08-13 12:54:43 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.8 | 117.96 | 117.1 | 117.8 | 117.33 | -0.47 | -0.40 | 1442210 | 16.92 | 2026-08-13 12:54:57 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 183.79 | 187 | 180.5 | 183.79 | 183.35 | -0.44 | -0.24 | 20988 | 0.38 | 2026-08-13 11:03:39 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 149 | 154.77 | 146.98 | 148.9 | 147.6 | -1.30 | -0.87 | 150020 | 2.21 | 2026-08-13 12:54:49 | ||
| INDO-MIM Ltd. | INDOMIM | 830 | 859.3 | 828.95 | 823.65 | 833.55 | 9.90 | 1.20 | 1013577 | 84.49 | 2026-08-13 11:04:58 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.4 | 71.8 | 69.9 | 72.36 | 70.6 | -1.76 | -2.43 | 86057 | 0.61 | 2026-08-13 12:54:24 | ||
| Innova Captab Ltd. | INNOVACAP | 1018.75 | 1077.45 | 1005 | 1012.2 | 1040.1 | 27.90 | 2.76 | 155364 | 16.16 | 2026-08-13 12:54:55 | ||
| Innovision Ltd. | INNOVISION | 281 | 285.95 | 281 | 288.6 | 285.3 | -3.30 | -1.14 | 9749 | 0.28 | 2026-08-13 11:04:01 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.5 | 189 | 182.2 | 187.25 | 187 | -0.25 | -0.13 | 275563 | 5.15 | 279 | 38.4 | 2026-08-13 13:09:56 |
| Inox India Ltd. | INOXINDIA | 1911.2 | 1947 | 1908.4 | 1911.2 | 1941.1 | 29.90 | 1.56 | 57546 | 11.17 | 2026-08-13 12:54:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1700 | 1744 | 1682.1 | 1699.7 | 1740 | 40.30 | 2.37 | 46571 | 8.10 | 2026-08-13 12:54:55 | ||
| International Gemological Institute Ltd. | IGIL | 343.8 | 350.05 | 342.65 | 343.25 | 347.6 | 4.35 | 1.27 | 106950 | 3.72 | 2026-08-13 12:54:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1778.3 | 1801.8 | 1778.3 | 1785.6 | 1787.6 | 2.00 | 0.11 | 21432 | 3.83 | 2026-08-13 12:54:59 | ||
| IRM Energy Ltd. | IRMENERGY | 296.7 | 298.5 | 295.2 | 295.15 | 296.05 | 0.90 | 0.30 | 29811 | 0.88 | 2026-08-13 12:54:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 284.4 | 286 | 281.9 | 283.45 | 282.95 | -0.50 | -0.18 | 27365 | 0.77 | 2026-08-13 11:04:19 | ||
| Jain Resource Recycling Ltd. | JAINREC | 303.95 | 303.95 | 300.15 | 303 | 301.3 | -1.70 | -0.56 | 196869 | 5.93 | 2026-08-13 11:04:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 546.4 | 581 | 542.55 | 546.35 | 579.15 | 32.80 | 6.00 | 921061 | 53.34 | 2026-08-13 12:54:58 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 449.9 | 474.4 | 449.15 | 444.4 | 464.1 | 19.70 | 4.43 | 88259 | 4.10 | 2026-08-13 11:04:59 | ||
| JG Chemicals Ltd. | JGCHEM | 611.45 | 611.45 | 598.65 | 605.7 | 605.95 | 0.25 | 0.04 | 143548 | 8.70 | 2026-08-13 12:54:55 | ||
| JNK India Ltd. | JNKINDIA | 405.3 | 408.85 | 380.35 | 407.25 | 391.8 | -15.45 | -3.79 | 409508 | 16.04 | 2026-08-13 12:54:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 131 | 131.44 | 129.8 | 130.55 | 130.42 | -0.13 | -0.10 | 378910 | 4.94 | 2026-08-13 11:04:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 349.7 | 350.75 | 338.85 | 346.6 | 342 | -4.60 | -1.33 | 1667778 | 57.04 | 2026-08-13 12:54:58 | ||
| Juniper Green Energy Ltd. | JNPR | 252.88 | 260.65 | 247.5 | 252.9 | 253.35 | 0.45 | 0.18 | 1079119 | 27.34 | 2026-08-13 11:04:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 206.67 | 191.86 | 199.26 | 198.7 | -0.56 | -0.28 | 1044275 | 20.75 | 2026-08-13 12:54:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 305 | 315.4 | 305 | 306.25 | 313.15 | 6.90 | 2.25 | 78299 | 2.45 | 2026-08-13 12:54:58 | ||
| Kaynes Technology India Ltd. | KAYNES | 3832 | 3849 | 3741.2 | 3828 | 3753.9 | -74.10 | -1.94 | 513702 | 192.84 | 7822 | 666.8 | 2026-08-13 13:09:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 374.3 | 375 | 368.95 | 374.3 | 373 | -1.30 | -0.35 | 22264 | 0.83 | 801.05 | 358.8 | 2026-08-13 13:08:58 |
| KFin Technologies Ltd. | KFINTECH | 922.1 | 926.2 | 918.9 | 922 | 921.65 | -0.35 | -0.04 | 132696 | 12.23 | 1641.35 | 272 | 2026-08-13 13:09:56 |
| Knack Packaging Ltd. | KNACK | 202.67 | 208 | 202.57 | 202.67 | 206.3 | 3.63 | 1.79 | 270946 | 5.59 | 2026-08-13 11:04:50 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1398.4 | 1398.4 | 1398.4 | 1331.9 | 1398.4 | 66.50 | 4.99 | 54545 | 7.63 | 2026-08-13 12:54:37 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 625.75 | 625.75 | 620.25 | 620.5 | 622 | 1.50 | 0.24 | 3903 | 0.24 | 2026-08-13 12:54:55 | ||
| Kusumgar Ltd. | KUSUMGAR | 620.55 | 623.2 | 600.1 | 616.25 | 604.1 | -12.15 | -1.97 | 271947 | 16.43 | 2026-08-13 11:04:55 | ||
| Landmark Cars Ltd. | LANDMARK | 547.05 | 548.45 | 534.55 | 548.05 | 537.45 | -10.60 | -1.93 | 95152 | 5.11 | 905 | 329.8 | 2026-08-13 13:09:38 |
| Laser Power & Infra Ltd. | LASERPOWER | 282.9 | 284 | 270.05 | 281.55 | 283.4 | 1.85 | 0.66 | 1034186 | 29.31 | 2026-08-13 11:04:59 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 135.83 | 136 | 129.04 | 135.83 | 130.11 | -5.72 | -4.21 | 133251 | 1.73 | 2026-08-13 11:04:56 | ||
| Le Travenues Technology Ltd. | IXIGO | 178 | 179 | 171.5 | 178.37 | 172.49 | -5.88 | -3.30 | 508325 | 8.77 | 2026-08-13 12:54:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 501.15 | 514 | 501.15 | 499.75 | 502.9 | 3.15 | 0.63 | 234688 | 11.80 | 2026-08-13 12:54:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 605 | 626.95 | 592.4 | 586.45 | 600.75 | 14.30 | 2.44 | 21359048 | 1283.14 | 2026-08-13 11:04:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1583 | 1583 | 1564.8 | 1578.8 | 1569.2 | -9.60 | -0.61 | 94317 | 14.80 | 2026-08-13 11:04:55 | ||
| Lohia Corp Ltd. | LCL | 517.85 | 529 | 516.95 | 514.55 | 526.95 | 12.40 | 2.41 | 145488 | 7.67 | 2026-08-13 11:04:55 | ||
| M&B Engineering Ltd. | MBEL | 269.9 | 271.1 | 267.05 | 268.05 | 268.5 | 0.45 | 0.17 | 47952 | 1.29 | 2026-08-13 11:04:56 | ||
| Mamata Machinery Ltd. | MAMATA | 426.05 | 427.8 | 422.3 | 426.05 | 425.8 | -0.25 | -0.06 | 14652 | 0.62 | 2026-08-13 12:54:55 | ||
| Manba Finance Ltd. | MANBA | 131.99 | 137 | 131.5 | 131.44 | 131.5 | 0.06 | 0.05 | 33872 | 0.45 | 2026-08-13 12:54:04 | ||
| Mangal Electrical Industries Ltd. | MEIL | 275 | 275.9 | 272.55 | 274.95 | 274.3 | -0.65 | -0.24 | 4831 | 0.13 | 2026-08-13 11:04:17 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 689.05 | 690 | 675.75 | 692.45 | 686 | -6.45 | -0.93 | 292795 | 20.09 | 2026-08-13 11:04:49 | ||
| Mankind Pharma Ltd. | MANKIND | 2430.5 | 2430.5 | 2397.2 | 2433.1 | 2399.3 | -33.80 | -1.39 | 75935 | 18.22 | 3054.8 | 1242 | 2026-08-13 13:09:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 158.19 | 163.47 | 154.22 | 155.89 | 155.44 | -0.45 | -0.29 | 90117 | 1.40 | 2026-08-13 12:54:14 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 351 | 356.5 | 347.85 | 352.05 | 351.45 | -0.60 | -0.17 | 66454 | 2.34 | 2026-08-13 12:54:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1134 | 1144 | 1118.1 | 1112.4 | 1127 | 14.60 | 1.31 | 8511 | 0.96 | 2026-08-13 11:04:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14 | 14.6 | 13.92 | 13.6 | 14.12 | 0.52 | 3.82 | 37568582 | 53.05 | 2026-08-13 12:54:53 | ||
| Mukka Proteins Ltd. | MUKKA | 27.78 | 28.23 | 25.51 | 24.18 | 27.3 | 3.12 | 12.90 | 3826857 | 10.45 | 2026-08-13 12:54:59 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.76 | 215.18 | 209.23 | 213.06 | 210.21 | -2.85 | -1.34 | 266083 | 5.59 | 2026-08-13 12:54:28 | ||
| MV Electrosystems Ltd. | MVELECTRO | 585.15 | 624 | 585.15 | 582.85 | 606.9 | 24.05 | 4.13 | 1502899 | 91.21 | 2026-08-13 11:04:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 4860 | 5160 | 4860 | 4837.4 | 5142 | 304.60 | 6.30 | 2352293 | 1209.55 | 5244 | 742.7 | 2026-08-13 13:09:56 |
| Northern ARC Capital Ltd. | NORTHARC | 284 | 288.8 | 283 | 284.2 | 283.6 | -0.60 | -0.21 | 234938 | 6.66 | 2026-08-13 12:54:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.5 | 25.5 | 24.1 | 24.74 | 24.51 | -0.23 | -0.93 | 25119 | 0.06 | 2026-08-13 12:54:05 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.47 | 92.85 | 92.1 | 92.46 | 92.45 | -0.01 | -0.01 | 661532 | 6.12 | 2026-08-13 12:54:59 | ||
| Om Power Transmission Ltd. | OMPOWER | 160.65 | 165 | 160 | 160.2 | 162.93 | 2.73 | 1.70 | 78618 | 1.28 | 2026-08-13 11:04:51 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 207.01 | 207.19 | 203.8 | 207.01 | 204.05 | -2.96 | -1.43 | 440232 | 8.98 | 2026-08-13 12:54:58 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 294 | 303 | 290.1 | 292.75 | 302.25 | 9.50 | 3.25 | 972930 | 29.41 | 2026-08-13 11:04:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 302.65 | 308.75 | 302.65 | 301.15 | 306.1 | 4.95 | 1.64 | 221174 | 6.77 | 2026-08-13 12:54:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 183 | 184 | 180 | 183.21 | 181.53 | -1.68 | -0.92 | 232544 | 4.22 | 2026-08-13 11:04:55 | ||
| Patel Retail Ltd. | PATELRMART | 220.18 | 221 | 214.01 | 220.18 | 215.59 | -4.59 | -2.08 | 17577 | 0.38 | 2026-08-13 11:04:00 | ||
| Physicswallah Ltd. | PWL | 124 | 125.23 | 122.82 | 123.9 | 122.98 | -0.92 | -0.74 | 955032 | 11.74 | 2026-08-13 11:04:54 | ||
| Pine Labs Ltd. | PINELABS | 170.63 | 170.63 | 166.6 | 169.93 | 167.55 | -2.38 | -1.40 | 4481915 | 75.09 | 2026-08-13 11:04:59 | ||
| Platinum Industries Ltd. | PLATIND | 216.51 | 221.45 | 216.51 | 220.59 | 217.5 | -3.09 | -1.40 | 9556 | 0.21 | 2026-08-13 12:53:50 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 621.95 | 634.55 | 618.65 | 617 | 631.9 | 14.90 | 2.41 | 205692 | 13.00 | 2026-08-13 12:54:53 | ||
| Popular Vehicles & Services Ltd. | PVSL | 123 | 123.5 | 116.1 | 120.55 | 116.59 | -3.96 | -3.28 | 66397 | 0.77 | 2026-08-13 12:54:59 | ||
| Powerica Ltd. | POWERICA | 560.95 | 575 | 553 | 559.35 | 566.5 | 7.15 | 1.28 | 89066 | 5.05 | 2026-08-13 11:04:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1033.8 | 1038.1 | 1028.9 | 1026.1 | 1035.5 | 9.40 | 0.92 | 175256 | 18.15 | 2026-08-13 12:54:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 140.6 | 141.5 | 133.68 | 142.5 | 136.21 | -6.29 | -4.41 | 235276 | 3.20 | 2026-08-13 11:04:44 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 163.77 | 165 | 160 | 162.42 | 161.5 | -0.92 | -0.57 | 64682 | 1.04 | 2026-08-13 13:09:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1290.2 | 1333.9 | 1266.5 | 1294.5 | 1273.4 | -21.10 | -1.63 | 262699 | 33.45 | 2026-08-13 12:54:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.2 | 38.2 | 36.62 | 38.09 | 36.73 | -1.36 | -3.57 | 95238 | 0.35 | 116.8 | 32.33 | 2026-08-13 13:09:52 |
| Rashi Peripherals Ltd. | RPTECH | 849 | 877.1 | 845 | 854.9 | 864.45 | 9.55 | 1.12 | 162396 | 14.04 | 2026-08-13 12:54:55 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 212.38 | 223.75 | 208.93 | 210.01 | 219.63 | 9.62 | 4.58 | 7790628 | 171.11 | 2026-08-13 12:54:55 | ||
| Regaal Resources Ltd. | REGAAL | 88.5 | 88.5 | 86.4 | 87.69 | 87.5 | -0.19 | -0.22 | 10068 | 0.09 | 2026-08-13 11:03:03 | ||
| Rishabh Instruments Ltd. | RISHABH | 675 | 679 | 662.65 | 668.3 | 664.75 | -3.55 | -0.53 | 68165 | 4.53 | 2026-08-13 12:54:41 | ||
| RK Swamy Ltd. | RKSWAMY | 101.46 | 101.46 | 94.82 | 100.78 | 95.81 | -4.97 | -4.93 | 191699 | 1.84 | 2026-08-13 12:54:50 | ||
| RR Kabel Ltd. | RRKABEL | 2789 | 2822 | 2780.5 | 2789.6 | 2805.3 | 15.70 | 0.56 | 85419 | 23.96 | 2026-08-13 12:54:55 | ||
| Rubicon Research Ltd. | RUBICON | 1667.6 | 1674.9 | 1631.7 | 1653.6 | 1634.5 | -19.10 | -1.16 | 63848 | 10.44 | 2026-08-13 11:04:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 435.1 | 435.1 | 428.3 | 435.35 | 430.55 | -4.80 | -1.10 | 12432 | 0.54 | 2026-08-13 11:04:46 | ||
| Sagility Ltd. | SAGILITY | 43.36 | 43.54 | 42.71 | 43.31 | 42.85 | -0.46 | -1.06 | 5087762 | 21.80 | 2026-08-13 12:54:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1460 | 1475 | 1431.5 | 1463.6 | 1456.4 | -7.20 | -0.49 | 352785 | 51.38 | 2026-08-13 12:54:55 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 560 | 569 | 550 | 552.4 | 557.6 | 5.20 | 0.94 | 66551 | 3.71 | 2026-08-13 11:04:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.31 | 86.24 | 84.95 | 85.3 | 85.27 | -0.03 | -0.04 | 246040 | 2.10 | 2026-08-13 12:54:44 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 118 | 120.64 | 117.52 | 118.45 | 118.74 | 0.29 | 0.24 | 354382 | 4.21 | 2026-08-13 12:54:30 | ||
| Samhi Hotels Ltd. | SAMHI | 164.48 | 166.2 | 164.05 | 164.51 | 165.19 | 0.68 | 0.41 | 174377 | 2.88 | 2026-08-13 12:54:55 | ||
| Sanstar Ltd. | SANSTAR | 113.99 | 116.99 | 112 | 111.92 | 113.81 | 1.89 | 1.69 | 187611 | 2.14 | 2026-08-13 12:54:35 | ||
| Saraswati Saree Depot Ltd. | SSDL | 69 | 72 | 68 | 65.03 | 68.42 | 3.39 | 5.21 | 837780 | 5.73 | 2026-08-13 12:54:35 | ||
| SBFC Finance Ltd. | SBFC | 93.5 | 94.54 | 92.81 | 94.01 | 94.01 | 0.00 | 0.00 | 329882 | 3.10 | 2026-08-13 13:09:54 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 568.8 | 570 | 564.5 | 568.8 | 564.55 | -4.25 | -0.75 | 353384 | 19.95 | 2026-08-13 11:04:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 128.6 | 138.5 | 128.6 | 133.63 | 135.99 | 2.36 | 1.77 | 213232 | 2.90 | 2026-08-13 12:52:57 | ||
| Senco Gold Ltd. | SENCO | 342.2 | 349.35 | 338.05 | 345.65 | 347.3 | 1.65 | 0.48 | 1764894 | 61.29 | 1544 | 227.4 | 2026-08-13 13:09:58 |
| Seshaasai Technologies Ltd. | STYL | 412.3 | 433.85 | 407.4 | 410.85 | 411.9 | 1.05 | 0.26 | 288255 | 11.87 | 2026-08-13 11:04:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 247.39 | 254.38 | 246.79 | 247.39 | 252.78 | 5.39 | 2.18 | 1351003 | 34.15 | 2026-08-13 11:04:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.75 | 29 | 26.15 | 26.99 | 27.6 | 0.61 | 2.26 | 63748 | 0.18 | 2026-08-13 12:54:34 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 648.6 | 657 | 645.35 | 641.65 | 657 | 15.35 | 2.39 | 188191 | 12.36 | 2026-08-13 11:04:35 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 809.5 | 802 | 807.95 | 806.55 | -1.40 | -0.17 | 159815 | 12.89 | 2026-08-13 12:54:51 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 161.37 | 166.5 | 161.37 | 161.37 | 163.77 | 2.40 | 1.49 | 77469 | 1.27 | 2026-08-13 11:04:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 173.98 | 173.98 | 168.01 | 173.88 | 171.99 | -1.89 | -1.09 | 139387 | 2.40 | 2026-08-13 11:04:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 253.35 | 257 | 240.7 | 253.35 | 249 | -4.35 | -1.72 | 991113 | 24.68 | 2026-08-13 12:54:59 | ||
| Standard Engineering Technology Ltd. | SETL | 300.9 | 302.15 | 296.25 | 300.05 | 301.5 | 1.45 | 0.48 | 262095 | 7.90 | 2026-08-13 12:54:55 | ||
| Stanley Lifestyles Ltd. | STANLEY | 142 | 146.76 | 140.54 | 142.01 | 144.81 | 2.80 | 1.97 | 95757 | 1.39 | 2026-08-13 12:54:55 | ||
| Studds Accessories Ltd. | STUDDS | 423.95 | 427.45 | 420.7 | 420.55 | 426.1 | 5.55 | 1.32 | 10449 | 0.45 | 2026-08-13 11:04:40 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1134 | 1134.9 | 1099.75 | 1103.75 | 1124.3 | 20.55 | 1.86 | 79530 | 8.94 | 2026-08-13 11:04:57 | ||
| Sula Vineyards Ltd. | SULA | 151.75 | 154.78 | 151.31 | 151 | 153.65 | 2.65 | 1.75 | 164398 | 2.53 | 699 | 138.6 | 2026-08-13 13:09:48 |
| Suraj Estate Developers Ltd. | SURAJEST | 209.33 | 218.54 | 209.33 | 209.33 | 212 | 2.67 | 1.28 | 215919 | 4.58 | 2026-08-13 12:54:25 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280 | 310.95 | 272 | 270.35 | 307.55 | 37.20 | 13.76 | 2431326 | 74.78 | 2026-08-13 12:54:59 | ||
| Swiggy Ltd. | SWIGGY | 279.5 | 283.4 | 278.6 | 279.35 | 279.35 | 0.00 | 0.00 | 4073050 | 113.78 | 2026-08-13 12:54:59 | ||
| Tata Capital Ltd. | TATACAP | 365.25 | 367.6 | 363 | 367.05 | 364.15 | -2.90 | -0.79 | 463623 | 16.88 | 2026-08-13 11:04:56 | ||
| Tata Technologies Ltd. | TATATECH | 841 | 867.4 | 832.1 | 842.1 | 864.15 | 22.05 | 2.62 | 923940 | 79.84 | 2026-08-13 12:54:59 | ||
| TBO Tek Ltd. | TBOTEK | 1593.9 | 1628.6 | 1589 | 1596.6 | 1599.8 | 3.20 | 0.20 | 27146 | 4.34 | 2026-08-13 12:54:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 536.5 | 545.5 | 536.1 | 540.65 | 538.9 | -1.75 | -0.32 | 837209 | 45.12 | 2026-08-13 11:04:55 | ||
| Tolins Tyres Ltd. | TOLINS | 96.02 | 100 | 95.6 | 100.6 | 96 | -4.60 | -4.57 | 82516 | 0.79 | 2026-08-13 12:54:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 465.1 | 477 | 462.8 | 465.1 | 475 | 9.90 | 2.13 | 60232 | 2.86 | 2026-08-13 11:04:56 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 132 | 139 | 129.41 | 132.31 | 138.48 | 6.17 | 4.66 | 850461 | 11.78 | 2026-08-13 12:54:40 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.15 | 130.31 | 128.04 | 129.03 | 128.69 | -0.34 | -0.26 | 279559 | 3.60 | 2026-08-13 13:09:39 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 92.33 | 94.33 | 89.19 | 92.08 | 91.12 | -0.96 | -1.04 | 624852 | 5.69 | 2026-08-13 12:54:50 | ||
| Uniparts India Ltd. | UNIPARTS | 813.05 | 823.5 | 807.25 | 813.55 | 813.75 | 0.20 | 0.02 | 53935 | 4.39 | 839 | 296.65 | 2026-08-13 13:09:57 |
| Updater Services Ltd. | UDS | 210.06 | 213.7 | 207.21 | 210.06 | 210.39 | 0.33 | 0.16 | 118948 | 2.50 | 2026-08-13 12:54:55 | ||
| Urban Company Ltd. | URBANCO | 141.99 | 146 | 140 | 139.05 | 144.63 | 5.58 | 4.01 | 7374633 | 106.66 | 2026-08-13 11:04:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.15 | 14.33 | 14.01 | 14.11 | 14.23 | 0.12 | 0.85 | 1331639 | 1.89 | 68.3 | 10.12 | 2026-08-13 13:09:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 78.49 | 78.49 | 78.49 | 74.76 | 78.49 | 3.73 | 4.99 | 7154 | 0.06 | 2026-08-13 12:51:43 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 108 | 108 | 104.99 | 106.21 | 106.84 | 0.63 | 0.59 | 11837 | 0.13 | 2026-08-13 12:51:47 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 88.17 | 92 | 88.17 | 92.81 | 88.17 | -4.64 | -5.00 | 1741351 | 15.35 | 2026-08-13 11:04:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 160.88 | 163.49 | 159.1 | 159.58 | 163.34 | 3.76 | 2.36 | 945089 | 15.44 | 2026-08-13 11:04:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 66.12 | 66.95 | 65.95 | 66.12 | 66.62 | 0.50 | 0.76 | 771988 | 5.14 | 2026-08-13 11:04:56 | ||
| Vishal Mega Mart Ltd. | VMM | 107.85 | 108.15 | 106.2 | 108 | 106.34 | -1.66 | -1.54 | 4018325 | 42.73 | 2026-08-13 12:54:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 37.25 | 37.74 | 35.9 | 37.25 | 35.96 | -1.29 | -3.46 | 349756 | 1.26 | 2026-08-13 12:54:55 | ||
| VMS TMT Ltd. | VMSTMT | 50.44 | 51.29 | 49.97 | 49.88 | 51 | 1.12 | 2.25 | 106851 | 0.54 | 2026-08-13 11:04:57 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.01 | 123.29 | 121.26 | 123.34 | 122.85 | -0.49 | -0.40 | 7429 | 0.09 | 2026-08-13 12:54:56 | ||
| Wework India Management Ltd. | WEWORK | 705.85 | 715.65 | 700.55 | 708.6 | 710.4 | 1.80 | 0.25 | 37854 | 2.69 | 2026-08-13 11:04:57 | ||
| Xtranet Technologies Ltd. | XTRANET | 154 | 154.99 | 146.15 | 0 | 149.25 | 149.25 | 0.00 | 324366 | 4.84 | 2026-08-13 11:04:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 868.05 | 868.95 | 844.15 | 868.85 | 848.15 | -20.70 | -2.38 | 316447 | 26.84 | 919.5 | 306.1 | 2026-08-13 13:09:59 |
| Yatra Online Ltd | YATRA | 112.55 | 121.7 | 108.4 | 118.99 | 115.68 | -3.31 | -2.78 | 10744914 | 124.30 | 2026-08-13 12:54:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 202.71 | 204.24 | 201.65 | 201.71 | 201.89 | 0.18 | 0.09 | 185307 | 3.74 | 2026-08-13 12:54:50 |