Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2053.45
updated on: 20-May-2026 [12:34]

Advances - 80 | Declines - 152 | Unchanged - 1

Overview

Open 2046.30 Prev. Close 2054.05
Day High 2053.85 52 Week High 2268.10
Day Low 2033.40 52 Week Low 1774.60

Pivot Levels - Classic: as on 19-May-2026

PP: 2056.37 Resistance Support
First 2064.79 2045.64
Second 2075.52 2037.22
Third 2083.94 2026.49
Low
2033.40
Day Range High
2053.85
Low
2029.15
Month Range High
2167.35
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 282.85 286.15 3.30 1.17
Advance Agrolife Ltd. 100.62 100.73 0.11 0.11
Aegis Vopak Terminals Ltd. 199.1 199.44 0.34 0.17
Aequs Ltd. 197.67 210.58 12.91 6.53
Aeroflex Industries Ltd. 381.8 385.7 3.90 1.02
Ajax Engineering Ltd. 568 571.8 3.80 0.67
Akme Fintrade (India) Ltd. 8.82 9.1 0.28 3.17
All Time Plastics Ltd. 235.39 239 3.61 1.53
Amagi Media Labs Ltd. 406.65 408.4 1.75 0.43
Anthem Biosciences Ltd. 787.35 800.4 13.05 1.66
Arisinfra Solutions Ltd. 125.06 125.1 0.04 0.03
Atlanta Electricals Ltd. 1582.9 1662 79.10 5.00
Avalon Technologies Ltd. 1356.7 1453.7 97.00 7.15
Billionbrains Garage Ventures Ltd. 186.46 187.15 0.69 0.37
BlackBuck Ltd. 532.45 539.45 7.00 1.31
BLS E-Services Ltd. 201.12 201.84 0.72 0.36
Brigade Hotel Ventures Ltd. 59.95 60.51 0.56 0.93
Capillary Technologies India Ltd. 518.3 519.9 1.60 0.31
Dee Development Engineers Ltd 452.55 466 13.45 2.97
Denta Water And Infra Solutions Ltd. 262.95 263.4 0.45 0.17
Diffusion Engineers Ltd. 329.7 330.35 0.65 0.20
Ecos (India) Mobility & Hospitality Ltd. 128.99 131.47 2.48 1.92
Emcure Pharmaceuticals Ltd. 1710.2 1739.6 29.40 1.72
Emmvee Photovoltaic Power Ltd. 260.15 265.55 5.40 2.08
Entero Healthcare Solutions Ltd. 1240.1 1254.6 14.50 1.17
Exicom Tele-Systems Ltd. 115.61 117.84 2.23 1.93
Flair Writing Industries Ltd. 333.05 333.3 0.25 0.08
Gala Precision Engineering Ltd. 838.15 842.45 4.30 0.51
Gaudium IVF and Women Health Ltd. 107.56 112.93 5.37 4.99
Gem Aromatics Ltd. 156.08 157.9 1.82 1.17
Global Health Ltd. 1240.4 1242.9 2.50 0.20
Glottis Ltd. 60.28 64.09 3.81 6.32
GNG Electronics Ltd. 417.75 418 0.25 0.06
GPT Healthcare Ltd. 142.84 144.16 1.32 0.92
Happy Forgings Ltd. 1371.9 1400 28.10 2.05
Hexaware Technologies Ltd. 510.55 515 4.45 0.87
IKIO Technologies Ltd. 152.06 153.85 1.79 1.18
Indiqube Spaces Ltd. 169.13 170.49 1.36 0.80
Innova Captab Ltd. 873.3 897.05 23.75 2.72
International Gemological Institute Ltd. 332.7 336.1 3.40 1.02
Ivalue Infosolutions Ltd. 245.15 247.65 2.50 1.02
Jain Resource Recycling Ltd. 390.8 391.2 0.40 0.10
Jana Small Finance Bank Ltd. 451.85 451.95 0.10 0.02
Jaro Institute of Technology Management and Research Ltd. 510.8 526.95 16.15 3.16
Krystal Integrated Services Ltd 581.4 582.05 0.65 0.11
LG Electronics India Ltd. 1512 1531.7 19.70 1.30
Mankind Pharma Ltd. 2492.6 2557.4 64.80 2.60
Manoj Vaibhav Gems 'N' Jewellers Ltd. 156.09 157.74 1.65 1.06
Netweb Technologies India Ltd. 3746.4 3832 85.60 2.28
Northern ARC Capital Ltd. 275.15 278 2.85 1.04
Om Power Transmission Ltd. 190.08 197 6.92 3.64
OnEMI Technology Solutions Ltd. 226.88 228.75 1.87 0.82
Popular Vehicles & Services Ltd. 100.04 100.25 0.21 0.21
Powerica Ltd. 540.35 544.75 4.40 0.81
Premier Energies Ltd. 983.1 990.9 7.80 0.79
Quality Power Electrical Equipments Ltd. 1017.6 1024 6.40 0.63
Radiant Cash Management Services Ltd. 40.55 40.94 0.39 0.96
Ratnaveer Precision Engineering Ltd. 180.8 182.3 1.50 0.83
Regaal Resources Ltd. 78.64 78.8 0.16 0.20
RK Swamy Ltd. 92.17 98.91 6.74 7.31
RR Kabel Ltd. 1918.9 1940.4 21.50 1.12
Rubicon Research Ltd. 984.45 991.6 7.15 0.73
Sagility Ltd. 42.17 43.03 0.86 2.04
Sai Life Sciences Ltd. 1125.4 1126.2 0.80 0.07
Sai Silks (Kalamandir) Ltd. 101.82 103.36 1.54 1.51
Saraswati Saree Depot Ltd. 60.64 60.7 0.06 0.10
Senco Gold Ltd. 335.05 339.8 4.75 1.42
Seshaasai Technologies Ltd. 270.11 277.24 7.13 2.64
Shadowfax Technologies Ltd. 189.45 193.45 4.00 2.11
Shree Tirupati Balajee Agro Trading Company Ltd 30.5 30.8 0.30 0.98
Studds Accessories Ltd. 443.55 445.4 1.85 0.42
Tata Technologies Ltd. 668.55 669.2 0.65 0.10
Tenneco Clean Air India Ltd. 579.15 580.2 1.05 0.18
TruAlt Bioenergy Ltd. 461.85 463.05 1.20 0.26
Unicommerce eSolutions Ltd. 83.72 85.93 2.21 2.64
Updater Services Ltd. 177.81 178.95 1.14 0.64
Vibhor Steel Tubes Ltd. 119.64 119.83 0.19 0.16
Vishal Mega Mart Ltd. 121.56 121.65 0.09 0.07
Yatharth Hospital & Trauma Care Services Ltd. 832.85 845.9 13.05 1.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 472.7 469.9 -2.80 -0.59
Aditya Infotech Ltd. 2375.1 2325 -50.10 -2.11
Afcons Infrastructure Ltd. 315.75 309.8 -5.95 -1.88
Akums Drugs & Pharmaceuticals Ltd. 519.8 515.45 -4.35 -0.84
Allied Blenders And Distillers Ltd. 531.5 522.3 -9.20 -1.73
Amir Chand Jagdish Kumar (Exports) Ltd. 130.57 128.08 -2.49 -1.91
Anand Rathi Share & Stock Brokers Ltd. 530.05 524.3 -5.75 -1.08
Anlon Healthcare Ltd. 13.47 13.34 -0.13 -0.97
Apeejay Surrendra Park Hotels Ltd. 119.69 117.81 -1.88 -1.57
Archean Chemical Industries Ltd. 538.8 524.75 -14.05 -2.61
ASK Automotive Ltd. 455.8 449.5 -6.30 -1.38
Ather Energy Ltd. 910.3 907.65 -2.65 -0.29
Awfis Space Solutions Ltd. 316.9 313.25 -3.65 -1.15
Azad Engineering Ltd. 1913.2 1912.7 -0.50 -0.03
Baazar Style Retail Ltd. 351.55 351 -0.55 -0.16
Bajaj Housing Finance Ltd. 83.9 82.86 -1.04 -1.24
Belrise Industries Ltd. 209.27 208.08 -1.19 -0.57
Bharat Coking Coal Ltd. 36.77 36.35 -0.42 -1.14
Bharti Hexacom Ltd. 1611.6 1598.7 -12.90 -0.80
Bikaji Foods International Ltd. 678.25 671 -7.25 -1.07
Blue Jet Healthcare Ltd. 437.2 433.25 -3.95 -0.90
BMW Ventures Ltd. 60.11 59.92 -0.19 -0.32
Brainbees Solutions Ltd. 221.4 218.33 -3.07 -1.39
Canara HSBC Life Insurance Company Ltd. 137.78 137.49 -0.29 -0.21
Canara Robeco Asset Management Co Ltd. 238.05 235.55 -2.50 -1.05
Capital Small Finance Bank Ltd. 277.55 276.9 -0.65 -0.23
Cello World Ltd. 389.9 384.3 -5.60 -1.44
Central Mine Planning & Design Institute Ltd. 231.68 230.96 -0.72 -0.31
Clean Max Enviro Energy Solutions Ltd. 1223.9 1197.3 -26.60 -2.17
Concord Biotech Ltd. 1143.5 1116.6 -26.90 -2.35
Concord Enviro Systems Ltd. 282.1 277.45 -4.65 -1.65
Credo Brands Marketing Ltd. 77.93 76.85 -1.08 -1.39
Cyient DLM Ltd. 421 417.55 -3.45 -0.82
DCX Systems Ltd. 194.98 193.01 -1.97 -1.01
Deepak Builders & Engineers India Ltd. 76.04 75.41 -0.63 -0.83
Dharmaj Crop Guard Ltd. 266.2 266.1 -0.10 -0.04
Divgi Torqtransfer Systems Ltd. 675.7 664.1 -11.60 -1.72
DOMS Industries Ltd. 2329.7 2272 -57.70 -2.48
Dr. Agarwal's Health Care Ltd. 456.85 454.7 -2.15 -0.47
Elin Electronics Ltd. 121.59 120.13 -1.46 -1.20
EMS Ltd. 318 313.4 -4.60 -1.45
Enviro Infra Engineers Ltd. 189.53 185.7 -3.83 -2.02
EPACK Durable Ltd. 240.85 237 -3.85 -1.60
EPack Prefab Technologies Ltd. 191.54 190.19 -1.35 -0.70
ESAF Small Finance Bank Ltd. 27.92 27.34 -0.58 -2.08
Fabtech Technologies Ltd. 150.44 149.34 -1.10 -0.73
Fedbank Financial Services Ltd 152.07 149.9 -2.17 -1.43
Five-Star Business Finance Ltd. 453.4 445.5 -7.90 -1.74
Fujiyama Power Systems Ltd. 270.15 266.4 -3.75 -1.39
Fusion Finance Ltd. 186.4 181.46 -4.94 -2.65
Gandhar Oil Refinery (India) Ltd. 159.47 158.01 -1.46 -0.92
Ganesh Consumer Products Ltd. 190.82 190 -0.82 -0.43
Garuda Construction & Engineering Ltd. 169.91 167.7 -2.21 -1.30
GK Energy Ltd. 125.56 125.41 -0.15 -0.12
Global Surfaces Ltd. 55.38 54.66 -0.72 -1.30
Globe Civil Projects Ltd. 43.15 42.94 -0.21 -0.49
Go Digit General Insurance Ltd. 311 309.5 -1.50 -0.48
Godavari Biorefineries Ltd. 313.2 311.4 -1.80 -0.57
Gopal Snacks Ltd. 292.9 289.35 -3.55 -1.21
GSP Crop science Ltd. 433.95 430 -3.95 -0.91
Gujarat Kidney And Super Speciality Ltd. 143.33 143.23 -0.10 -0.07
HDB Financial Services Ltd. 675.3 671.65 -3.65 -0.54
Highway Infrastructure Ltd. 47.81 47.5 -0.31 -0.65
HMA Agro Industries Ltd. 24.13 23.91 -0.22 -0.91
Honasa Consumer Ltd. 354.5 352.05 -2.45 -0.69
Hyundai Motor India Ltd. 1780.3 1772 -8.30 -0.47
ICICI Prudential Asset Management Company Ltd. 3099.9 3070.8 -29.10 -0.94
Ideaforge Technology Ltd. 776.85 762.6 -14.25 -1.83
Indegene Ltd. 511.4 510.3 -1.10 -0.22
India Shelter Finance Corporation Ltd. 778.8 772.45 -6.35 -0.82
Indian Renewable Energy Development Agency Ltd. 127.77 126.09 -1.68 -1.31
Indo Farm Equipments Ltd. 126.41 125.37 -1.04 -0.82
Indogulf Cropsciences Ltd. 61.1 61 -0.10 -0.16
Innovision Ltd. 308.25 308 -0.25 -0.08
Inox Green Energy Services Ltd. 183.16 180 -3.16 -1.73
Inox India Ltd. 1428.9 1427.9 -1.00 -0.07
Interarch Building Solutions Ltd. 1710.2 1683.2 -27.00 -1.58
Inventurus Knowledge Solutions Ltd. 1645.5 1619.5 -26.00 -1.58
IRM Energy Ltd. 279.3 271.6 -7.70 -2.76
JG Chemicals Ltd. 388.35 385.1 -3.25 -0.84
JNK India Ltd. 353.9 342.45 -11.45 -3.24
JSW Cement Ltd. 121.36 120.63 -0.73 -0.60
JSW Infrastructure Ltd. 266.15 262.1 -4.05 -1.52
Juniper Hotels Ltd. 199.69 199.54 -0.15 -0.08
Jupiter Life Line Hospitals Ltd. 1328.9 1317.6 -11.30 -0.85
Kaynes Technology India Ltd. 3091.6 3035.1 -56.50 -1.83
Keystone Realtors Ltd 400.4 396.85 -3.55 -0.89
KFin Technologies Ltd. 824.7 814 -10.70 -1.30
KRN Heat Exchanger And Refrigeration Ltd. 1039.7 1022 -17.70 -1.70
Landmark Cars Ltd. 366.5 363.4 -3.10 -0.85
Laxmi India Finance Ltd. 116.33 115.85 -0.48 -0.41
Le Travenues Technology Ltd. 162.43 160.85 -1.58 -0.97
Leela Palaces Hotels & Resorts Ltd. 407.15 404.85 -2.30 -0.56
Lenskart Solutions Ltd. 492.7 490.15 -2.55 -0.52
M&B Engineering Ltd. 301.1 294.15 -6.95 -2.31
Mamata Machinery Ltd. 405.3 401.15 -4.15 -1.02
Manba Finance Ltd. 108.33 105.97 -2.36 -2.18
Mangal Electrical Industries Ltd. 312.55 312.25 -0.30 -0.10
Medi Assist Healthcare Services Ltd. 388.5 385.95 -2.55 -0.66
Midwest Ltd. 1352.6 1337.6 -15.00 -1.11
Motisons Jewellers Ltd. 11.71 11.66 -0.05 -0.43
Mukka Proteins Ltd. 22.94 22.82 -0.12 -0.52
Muthoot Microfin Ltd. 181.04 176.95 -4.09 -2.26
Nova Agritech Ltd. 28.8 28.7 -0.10 -0.35
NTPC Green Energy Ltd. 107.66 105.93 -1.73 -1.61
One Mobikwik Systems Ltd. 198.83 197.92 -0.91 -0.46
Oswal Pumps Ltd. 375 367.15 -7.85 -2.09
Pace Digitek Ltd. 178.22 174.2 -4.02 -2.26
Patel Retail Ltd. 200.35 198.98 -1.37 -0.68
Physicswallah Ltd. 113.34 113.24 -0.10 -0.09
Pine Labs Ltd. 149.39 147.6 -1.79 -1.20
Platinum Industries Ltd. 225.04 222.36 -2.68 -1.19
PN Gadgil Jewellers Ltd. 521.3 517.1 -4.20 -0.81
Prostarm Info Systems Ltd. 148.22 145.61 -2.61 -1.76
Pyramid Technoplast Ltd. 170.81 166.91 -3.90 -2.28
Rashi Peripherals Ltd. 543.25 539.2 -4.05 -0.75
Rishabh Instruments Ltd. 529.2 515.45 -13.75 -2.60
Saatvik Green Energy Ltd. 444.7 444.2 -0.50 -0.11
Sai Parenteral's Ltd. 473.35 471.3 -2.05 -0.43
Sambhv Steel Tubes Ltd. 109.97 109.93 -0.04 -0.04
Samhi Hotels Ltd. 143.38 142.56 -0.82 -0.57
SBFC Finance Ltd. 90.77 90.22 -0.55 -0.61
Scoda Tubes Ltd. 140.3 139 -1.30 -0.93
Shreeji Shipping Global Ltd. 433.85 432.8 -1.05 -0.24
Signatureglobal (India) Ltd. 838.1 828 -10.10 -1.21
Solarworld Energy Solutions Ltd. 200.15 198.98 -1.17 -0.58
Sri Lotus Developers And Realty Ltd. 138.67 137.76 -0.91 -0.66
Stallion India Fluorochemicals Ltd. 165.75 165.03 -0.72 -0.43
Standard Engineering Technology Ltd. 136.98 131.63 -5.35 -3.91
Stanley Lifestyles Ltd. 159.88 156.55 -3.33 -2.08
Sudeep Pharma Ltd. 648.8 648.55 -0.25 -0.04
Sula Vineyards Ltd. 160.4 160.21 -0.19 -0.12
Suraj Estate Developers Ltd. 217.62 215.19 -2.43 -1.12
Suraksha Diagnostic Ltd. 299.5 299 -0.50 -0.17
Swiggy Ltd. 260.7 257.6 -3.10 -1.19
Tata Capital Ltd. 302.75 298.95 -3.80 -1.26
TBO Tek Ltd. 1178.1 1167.6 -10.50 -0.89
Tolins Tyres Ltd. 101.61 100.59 -1.02 -1.00
TVS Supply Chain Solutions Ltd. 111.99 111.1 -0.89 -0.79
Uniparts India Ltd. 539.55 538.05 -1.50 -0.28
Urban Company Ltd. 121.94 120.99 -0.95 -0.78
Utkarsh Small Finance Bank Ltd. 13.29 13.16 -0.13 -0.98
Valiant Laboratories Ltd. 75.04 75 -0.04 -0.05
Vidya Wires Ltd. 88.52 87.63 -0.89 -1.01
Vikram Solar Ltd. 201.51 200.3 -1.21 -0.60
Vikran Engineering Ltd. 67.22 66.4 -0.82 -1.22
Vishnu Prakash R Punglia Ltd. 39.33 38.8 -0.53 -1.35
VMS TMT Ltd. 46.38 46.2 -0.18 -0.39
Vraj Iron & Steel Ltd. 120.43 118.91 -1.52 -1.26
Wework India Management Ltd. 498.9 488.55 -10.35 -2.07
Yatra Online Ltd 94.29 92.99 -1.30 -1.38
Zaggle Prepaid Ocean Services Ltd. 220.19 215 -5.19 -2.36

Market Stats

Advances
80
Declines
152
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 468.6 473.4 465.8 472.7 469.9 -2.80 -0.59 56334 2.65 2026-05-20 10:24:55
Acme Solar Holdings Ltd. ACMESOLAR 282 289.3 281.45 282.85 286.15 3.30 1.17 529572 15.15 2026-05-20 10:24:55
Aditya Infotech Ltd. CPPLUS 2320 2343.4 2308.4 2375.1 2325 -50.10 -2.11 27352 6.36 2026-05-20 10:04:56
Advance Agrolife Ltd. ADVANCE 101 101.08 99 100.62 100.73 0.11 0.11 11893 0.12 2026-05-20 10:04:14
Aegis Vopak Terminals Ltd. AEGISVOPAK 198.5 199.88 195.1 199.1 199.44 0.34 0.17 43864 0.87 2026-05-20 10:24:59
Aequs Ltd. AEQUS 197.66 214.6 191.67 197.67 210.58 12.91 6.53 1187380 25.00 2026-05-20 10:04:59
Aeroflex Industries Ltd. AEROFLEX 379 391.95 373.25 381.8 385.7 3.90 1.02 999492 38.55 2026-05-20 10:24:59
Afcons Infrastructure Ltd. AFCONS 310 312 307 315.75 309.8 -5.95 -1.88 216629 6.71 2026-05-20 10:24:54
Ajax Engineering Ltd. AJAXENGG 567.9 577 563.95 568 571.8 3.80 0.67 36505 2.09 2026-05-20 10:24:55
Akme Fintrade (India) Ltd. AFIL 9 9.2 8.7 8.82 9.1 0.28 3.17 354307 0.32 2026-05-20 10:24:05
Akums Drugs & Pharmaceuticals Ltd. AKUMS 516 523.65 510.35 519.8 515.45 -4.35 -0.84 66370 3.42 2026-05-20 10:24:54
All Time Plastics Ltd. ALLTIME 234 241.55 232.83 235.39 239 3.61 1.53 19126 0.46 2026-05-20 10:04:56
Allied Blenders And Distillers Ltd. ABDL 529.5 530 510.65 531.5 522.3 -9.20 -1.73 78803 4.12 2026-05-20 10:24:54
Amagi Media Labs Ltd. AMAGI 407.2 438.8 397.6 406.65 408.4 1.75 0.43 239069 9.76 2026-05-20 10:04:57
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 130.89 130.9 128.01 130.57 128.08 -2.49 -1.91 85791 1.10 2026-05-20 10:04:57
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 521 527.45 521 530.05 524.3 -5.75 -1.08 32376 1.70 2026-05-20 10:04:51
Anlon Healthcare Ltd. AHCL 13.4 13.6 13.29 13.47 13.34 -0.13 -0.97 335603 0.45 2026-05-20 10:04:57
Anthem Biosciences Ltd. ANTHEM 801 819.65 796.6 787.35 800.4 13.05 1.66 752954 60.27 2026-05-20 10:04:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 118.8 118.9 117 119.69 117.81 -1.88 -1.57 15160 0.18 2026-05-20 10:24:58
Archean Chemical Industries Ltd. ACI 538.8 538.8 524.45 538.8 524.75 -14.05 -2.61 51208 2.69 837.7 408.35 2026-05-20 12:34:57
Arisinfra Solutions Ltd. ARIS 124.9 128.55 123.26 125.06 125.1 0.04 0.03 206641 2.59 2026-05-20 10:24:55
ASK Automotive Ltd. ASKAUTOLTD 462 463.95 447 455.8 449.5 -6.30 -1.38 132423 5.95 2026-05-20 10:24:59
Ather Energy Ltd. ATHERENERG 901.3 909.35 873.6 910.3 907.65 -2.65 -0.29 1273379 115.58 2026-05-20 10:24:58
Atlanta Electricals Ltd. ATLANTAELE 1577 1662 1568.2 1582.9 1662 79.10 5.00 81785 13.59 2026-05-20 10:04:55
Avalon Technologies Ltd. AVALON 1370 1470 1335.1 1356.7 1453.7 97.00 7.15 1618915 235.34 1470 348 2026-05-20 12:34:59
Awfis Space Solutions Ltd. AWFIS 318.1 318.1 310.25 316.9 313.25 -3.65 -1.15 33709 1.06 2026-05-20 10:24:28
Azad Engineering Ltd. AZAD 1890.2 1942.9 1874.8 1913.2 1912.7 -0.50 -0.03 124211 23.76 2026-05-20 10:24:54
Baazar Style Retail Ltd. STYLEBAAZA 351 354.95 340 351.55 351 -0.55 -0.16 71188 2.50 2026-05-20 10:24:48
Bajaj Housing Finance Ltd. BAJAJHFL 83.49 83.59 82.69 83.9 82.86 -1.04 -1.24 711354 5.89 2026-05-20 10:24:59
Belrise Industries Ltd. BELRISE 207 208.71 205.05 209.27 208.08 -1.19 -0.57 457399 9.52 2026-05-20 10:24:55
Bharat Coking Coal Ltd. BHARATCOAL 36.46 36.88 36.22 36.77 36.35 -0.42 -1.14 4945905 17.98 2026-05-20 10:04:56
Bharti Hexacom Ltd. BHARTIHEXA 1603 1623 1590 1611.6 1598.7 -12.90 -0.80 38791 6.20 2026-05-20 10:24:49
Bikaji Foods International Ltd. BIKAJI 675.45 676.2 670 678.25 671 -7.25 -1.07 17856 1.20 1007.95 303 2026-05-20 12:34:21
Billionbrains Garage Ventures Ltd. GROWW 185.71 187.48 183.6 186.46 187.15 0.69 0.37 6885561 128.86 2026-05-20 10:04:59
BlackBuck Ltd. BLACKBUCK 542.45 558.95 528.3 532.45 539.45 7.00 1.31 956792 51.61 2026-05-20 10:24:59
BLS E-Services Ltd. BLSE 201 203.5 197.3 201.12 201.84 0.72 0.36 94224 1.90 2026-05-20 10:24:55
Blue Jet Healthcare Ltd. BLUEJET 433.95 441.45 428.75 437.2 433.25 -3.95 -0.90 125196 5.42 2026-05-20 10:24:55
BMW Ventures Ltd. BMWVENTLTD 60.11 60.56 59.2 60.11 59.92 -0.19 -0.32 3979 0.02 2026-05-20 10:04:13
Brainbees Solutions Ltd. FIRSTCRY 220.73 220.73 216.12 221.4 218.33 -3.07 -1.39 550631 12.02 2026-05-20 10:24:57
Brigade Hotel Ventures Ltd. BRIGHOTEL 60 60.55 59.51 59.95 60.51 0.56 0.93 9682 0.06 2026-05-20 10:04:26
Canara HSBC Life Insurance Company Ltd. CANHLIFE 137 138.78 136.8 137.78 137.49 -0.29 -0.21 43466 0.60 2026-05-20 10:04:56
Canara Robeco Asset Management Co Ltd. CRAMC 237 237 233.4 238.05 235.55 -2.50 -1.05 30428 0.72 2026-05-20 10:04:57
Capillary Technologies India Ltd. CAPILLARY 515.05 522.45 512.3 518.3 519.9 1.60 0.31 6296 0.33 2026-05-20 10:04:33
Capital Small Finance Bank Ltd. CAPITALSFB 278.65 279.05 275.05 277.55 276.9 -0.65 -0.23 1473 0.04 2026-05-20 10:22:17
Cello World Ltd. CELLO 389.9 389.9 382.75 389.9 384.3 -5.60 -1.44 28461 1.09 2026-05-20 10:24:55
Central Mine Planning & Design Institute Ltd. CMPDI 230 235.4 228.78 231.68 230.96 -0.72 -0.31 1292717 29.86 2026-05-20 10:04:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1223.9 1223.9 1197.1 1223.9 1197.3 -26.60 -2.17 55504 6.65 2026-05-20 10:04:57
Concord Biotech Ltd. CONCORDBIO 1141 1165.5 1115.6 1143.5 1116.6 -26.90 -2.35 61339 6.85 2026-05-20 12:34:53
Concord Enviro Systems Ltd. CEWATER 283.25 287 276.8 282.1 277.45 -4.65 -1.65 12749 0.35 2026-05-20 10:24:55
Credo Brands Marketing Ltd. MUFTI 78.2 78.2 76.78 77.93 76.85 -1.08 -1.39 23578 0.18 2026-05-20 10:24:54
Cyient DLM Ltd. CYIENTDLM 420.15 422.75 415 421 417.55 -3.45 -0.82 40183 1.68 883.8 265.2 2026-05-20 12:34:57
DCX Systems Ltd. DCXINDIA 194.98 195 191.18 194.98 193.01 -1.97 -1.01 303378 5.86 451.9 138 2026-05-20 12:34:59
Dee Development Engineers Ltd DEEDEV 430 473.2 429.95 452.55 466 13.45 2.97 381831 17.79 2026-05-20 10:24:58
Deepak Builders & Engineers India Ltd. DBEIL 75 75.59 74.05 76.04 75.41 -0.63 -0.83 3590 0.03 2026-05-20 10:24:53
Denta Water And Infra Solutions Ltd. DENTA 260.8 263.95 258 262.95 263.4 0.45 0.17 21394 0.56 2026-05-20 10:24:41
Dharmaj Crop Guard Ltd. DHARMAJ 265.1 269.95 265 266.2 266.1 -0.10 -0.04 16333 0.43 389.65 137 2026-05-20 12:34:07
Diffusion Engineers Ltd. DIFFNKG 329.75 336.7 325 329.7 330.35 0.65 0.20 63153 2.09 2026-05-20 10:24:44
Divgi Torqtransfer Systems Ltd. DIVGIITTS 672 687.15 661.55 675.7 664.1 -11.60 -1.72 4524 0.30 1150 410.1 2026-05-20 12:34:02
DOMS Industries Ltd. DOMS 2299.7 2309.8 2263 2329.7 2272 -57.70 -2.48 21372 4.86 2026-05-20 10:24:59
Dr. Agarwal's Health Care Ltd. AGARWALEYE 453.4 464 448.2 456.85 454.7 -2.15 -0.47 13784 0.63 2026-05-20 10:24:55
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 129.5 133.5 127.05 128.99 131.47 2.48 1.92 97678 1.28 2026-05-20 10:24:57
Elin Electronics Ltd. ELIN 121.59 121.59 119.55 121.59 120.13 -1.46 -1.20 22974 0.28 282 93.65 2026-05-20 12:34:26
Emcure Pharmaceuticals Ltd. EMCURE 1710 1756.9 1701 1710.2 1739.6 29.40 1.72 51889 9.03 2026-05-20 10:24:57
Emmvee Photovoltaic Power Ltd. EMMVEE 258.75 265.95 256.6 260.15 265.55 5.40 2.08 683345 18.15 2026-05-20 10:04:54
EMS Ltd. EMSLIMITED 317.7 317.7 311.35 318 313.4 -4.60 -1.45 26116 0.82 2026-05-20 10:24:58
Entero Healthcare Solutions Ltd. ENTERO 1242 1260.6 1222.5 1240.1 1254.6 14.50 1.17 150914 18.93 2026-05-20 10:24:58
Enviro Infra Engineers Ltd. EIEL 187.55 188.47 185.51 189.53 185.7 -3.83 -2.02 275556 5.12 2026-05-20 10:24:58
EPACK Durable Ltd. EPACK 238.95 239.7 235.25 240.85 237 -3.85 -1.60 189452 4.49 2026-05-20 10:24:53
EPack Prefab Technologies Ltd. EPACKPEB 192.5 192.5 187.5 191.54 190.19 -1.35 -0.70 160486 3.05 2026-05-20 10:04:53
ESAF Small Finance Bank Ltd. ESAFSFB 27.55 27.82 26.95 27.92 27.34 -0.58 -2.08 338657 0.93 2026-05-20 10:24:32
Exicom Tele-Systems Ltd. EXICOM 116 119.39 113.55 115.61 117.84 2.23 1.93 374822 4.42 2026-05-20 10:24:58
Fabtech Technologies Ltd. FABTECH 149.87 150.09 148 150.44 149.34 -1.10 -0.73 21533 0.32 2026-05-20 10:04:25
Fedbank Financial Services Ltd FEDFINA 151.92 151.92 149.19 152.07 149.9 -2.17 -1.43 107416 1.61 2026-05-20 10:24:57
Five-Star Business Finance Ltd. FIVESTAR 450.6 450.6 441.25 453.4 445.5 -7.90 -1.74 227130 10.12 943.75 338.15 2026-05-20 12:34:58
Flair Writing Industries Ltd. FLAIR 328.55 334.2 327.5 333.05 333.3 0.25 0.08 29960 1.00 2026-05-20 10:24:46
Fujiyama Power Systems Ltd. UTLSOLAR 268.9 269.75 263.9 270.15 266.4 -3.75 -1.39 31122 0.83 2026-05-20 10:04:50
Fusion Finance Ltd. FUSION 184 184.49 175.36 186.4 181.46 -4.94 -2.65 179595 3.26 691 123.96 2026-05-20 12:34:29
Gala Precision Engineering Ltd. GALAPREC 838.15 844.05 826.85 838.15 842.45 4.30 0.51 4396 0.37 2026-05-20 10:24:49
Gandhar Oil Refinery (India) Ltd. GANDHAR 158 158.89 156.63 159.47 158.01 -1.46 -0.92 48880 0.77 2026-05-20 10:24:57
Ganesh Consumer Products Ltd. GANESHCP 192.49 192.49 189 190.82 190 -0.82 -0.43 7962 0.15 2026-05-20 10:04:59
Garuda Construction & Engineering Ltd. GARUDA 169.7 169.7 167 169.91 167.7 -2.21 -1.30 189930 3.19 2026-05-20 10:24:42
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 109.39 112.93 108.3 107.56 112.93 5.37 4.99 78342 0.88 2026-05-20 10:04:47
Gem Aromatics Ltd. GEMAROMA 156.08 157.9 154.1 156.08 157.9 1.82 1.17 3487 0.06 2026-05-20 10:04:39
GK Energy Ltd. GKENERGY 126.1 126.66 123.6 125.56 125.41 -0.15 -0.12 94145 1.18 2026-05-20 10:04:54
Global Health Ltd. MEDANTA 1244 1249 1221.3 1240.4 1242.9 2.50 0.20 76410 9.50 1513.9 390.55 2026-05-20 12:34:57
Global Surfaces Ltd. GSLSU 56.27 56.28 54.47 55.38 54.66 -0.72 -1.30 3523 0.02 333 43.72 2026-05-20 12:37:24
Globe Civil Projects Ltd. GLOBECIVIL 42.7 42.94 41.52 43.15 42.94 -0.21 -0.49 4026 0.02 2026-05-20 10:04:58
Glottis Ltd. GLOTTIS 59.45 64.92 59.42 60.28 64.09 3.81 6.32 224382 1.44 2026-05-20 10:04:56
GNG Electronics Ltd. EBGNG 415.45 419.4 413.3 417.75 418 0.25 0.06 43425 1.82 2026-05-20 10:04:59
Go Digit General Insurance Ltd. GODIGIT 309.2 310.8 308.6 311 309.5 -1.50 -0.48 14015 0.43 2026-05-20 10:24:54
Godavari Biorefineries Ltd. GODAVARIB 313.7 313.7 307.6 313.2 311.4 -1.80 -0.57 44116 1.37 2026-05-20 10:24:59
Gopal Snacks Ltd. GOPAL 292.9 293 289 292.9 289.35 -3.55 -1.21 12928 0.37 2026-05-20 10:24:18
GPT Healthcare Ltd. GPTHEALTH 140.7 144.2 140.04 142.84 144.16 1.32 0.92 24426 0.35 2026-05-20 10:24:59
GSP Crop science Ltd. GSPCROP 427.4 433.1 426.55 433.95 430 -3.95 -0.91 55538 2.39 2026-05-20 10:04:54
Gujarat Kidney And Super Speciality Ltd. GKSL 143.89 144.88 141.6 143.33 143.23 -0.10 -0.07 44648 0.64 2026-05-20 10:04:57
Happy Forgings Ltd. HAPPYFORGE 1393.6 1411 1350 1371.9 1400 28.10 2.05 28535 3.99 2026-05-20 10:24:58
HDB Financial Services Ltd. HDBFS 675.2 677.5 668.5 675.3 671.65 -3.65 -0.54 46745 3.14 2026-05-20 10:24:57
Hexaware Technologies Ltd. HEXT 510.6 520.5 503.25 510.55 515 4.45 0.87 416888 21.47 2026-05-20 10:24:57
Highway Infrastructure Ltd. HILINFRA 47.99 47.99 46.5 47.81 47.5 -0.31 -0.65 11489 0.05 2026-05-20 10:04:38
HMA Agro Industries Ltd. HMAAGRO 24.13 24.3 23.87 24.13 23.91 -0.22 -0.91 110700 0.26 839.9 21.25 2026-05-20 12:34:11
Honasa Consumer Ltd. HONASA 353.75 355.5 349.6 354.5 352.05 -2.45 -0.69 66310 2.33 2026-05-20 10:24:53
Hyundai Motor India Ltd. HYUNDAI 1792.7 1792.8 1760 1780.3 1772 -8.30 -0.47 455742 80.76 2026-05-20 10:24:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3080 3086.4 3043.3 3099.9 3070.8 -29.10 -0.94 56748 17.43 2026-05-20 10:04:55
Ideaforge Technology Ltd. IDEAFORGE 746 771.25 738.05 776.85 762.6 -14.25 -1.83 291464 22.23 1343.95 304.2 2026-05-20 12:34:59
IKIO Technologies Ltd. IKIO 152.1 155.6 149.9 152.06 153.85 1.79 1.18 52541 0.81 477 103.53 2026-05-20 12:34:57
Indegene Ltd. INDGN 504.2 519.8 504.2 511.4 510.3 -1.10 -0.22 115350 5.89 2026-05-20 10:24:57
India Shelter Finance Corporation Ltd. INDIASHLTR 770 773.55 763.1 778.8 772.45 -6.35 -0.82 14285 1.10 2026-05-20 10:24:48
Indian Renewable Energy Development Agency Ltd. IREDA 126.81 127.17 125.81 127.77 126.09 -1.68 -1.31 1647781 20.78 2026-05-20 10:24:59
Indiqube Spaces Ltd. INDIQUBE 168.91 171 168 169.13 170.49 1.36 0.80 2204 0.04 2026-05-20 10:02:37
Indo Farm Equipments Ltd. INDOFARM 126.49 126.69 124.41 126.41 125.37 -1.04 -0.82 27782 0.35 2026-05-20 10:24:59
Indogulf Cropsciences Ltd. IGCL 59.9 61 59.9 61.1 61 -0.10 -0.16 3044 0.02 2026-05-20 10:04:56
Innova Captab Ltd. INNOVACAP 873.3 904 865.4 873.3 897.05 23.75 2.72 20476 1.84 2026-05-20 10:24:49
Innovision Ltd. INNOVISION 308.6 309.9 308 308.25 308 -0.25 -0.08 7296 0.22 2026-05-20 10:04:55
Inox Green Energy Services Ltd. INOXGREEN 180.41 182.56 179.1 183.16 180 -3.16 -1.73 234689 4.22 279 38.4 2026-05-20 12:34:57
Inox India Ltd. INOXINDIA 1406.9 1461 1402 1428.9 1427.9 -1.00 -0.07 36324 5.19 2026-05-20 10:24:58
Interarch Building Solutions Ltd. INTERARCH 1705.1 1713.9 1676.2 1710.2 1683.2 -27.00 -1.58 21380 3.60 2026-05-20 10:24:58
International Gemological Institute Ltd. IGIL 330 339 328.2 332.7 336.1 3.40 1.02 237029 7.97 2026-05-20 10:24:58
Inventurus Knowledge Solutions Ltd. IKS 1633.9 1645 1618 1645.5 1619.5 -26.00 -1.58 11914 1.93 2026-05-20 10:24:58
IRM Energy Ltd. IRMENERGY 276 277.6 269.05 279.3 271.6 -7.70 -2.76 182582 4.96 2026-05-20 10:24:53
Ivalue Infosolutions Ltd. IVALUE 244.5 248.85 242.1 245.15 247.65 2.50 1.02 7873 0.19 2026-05-20 10:04:24
Jain Resource Recycling Ltd. JAINREC 391.5 400.3 382.5 390.8 391.2 0.40 0.10 3578114 139.98 2026-05-20 10:04:59
Jana Small Finance Bank Ltd. JSFB 450.8 454.95 450 451.85 451.95 0.10 0.02 118427 5.35 2026-05-20 10:24:46
Jaro Institute of Technology Management and Research Ltd. JARO 511 544.25 505 510.8 526.95 16.15 3.16 235239 12.40 2026-05-20 10:04:59
JG Chemicals Ltd. JGCHEM 383 387.95 382.05 388.35 385.1 -3.25 -0.84 8503 0.33 2026-05-20 10:24:07
JNK India Ltd. JNKINDIA 354 355.5 341 353.9 342.45 -11.45 -3.24 118367 4.05 2026-05-20 10:24:59
JSW Cement Ltd. JSWCEMENT 121.2 121.36 120.01 121.36 120.63 -0.73 -0.60 168003 2.03 2026-05-20 10:04:54
JSW Infrastructure Ltd. JSWINFRA 263.05 265.25 262.1 266.15 262.1 -4.05 -1.52 240710 6.31 2026-05-20 10:24:58
Juniper Hotels Ltd. JUNIPER 199.69 201 198.61 199.69 199.54 -0.15 -0.08 8780 0.18 2026-05-20 10:24:57
Jupiter Life Line Hospitals Ltd. JLHL 1330 1331.1 1314.7 1328.9 1317.6 -11.30 -0.85 109252 14.40 2026-05-20 10:24:53
Kaynes Technology India Ltd. KAYNES 3079 3088.8 3030 3091.6 3035.1 -56.50 -1.83 788536 239.33 7822 666.8 2026-05-20 12:34:55
Keystone Realtors Ltd RUSTOMJEE 401 401 393.6 400.4 396.85 -3.55 -0.89 13864 0.55 801.05 358.8 2026-05-20 12:33:54
KFin Technologies Ltd. KFINTECH 815.9 819.95 806.1 824.7 814 -10.70 -1.30 353329 28.76 1641.35 272 2026-05-20 12:34:58
KRN Heat Exchanger And Refrigeration Ltd. KRN 987.8 1080 987.8 1039.7 1022 -17.70 -1.70 176131 18.00 2026-05-20 10:24:57
Krystal Integrated Services Ltd KRYSTAL 583.9 586.45 575.75 581.4 582.05 0.65 0.11 1122 0.07 2026-05-20 10:24:49
Landmark Cars Ltd. LANDMARK 366.5 366.55 359.75 366.5 363.4 -3.10 -0.85 35278 1.28 905 329.8 2026-05-20 12:34:26
Laxmi India Finance Ltd. LAXMIINDIA 113.33 117 113.33 116.33 115.85 -0.48 -0.41 6859 0.08 2026-05-20 10:04:32
Le Travenues Technology Ltd. IXIGO 160.5 163 160.5 162.43 160.85 -1.58 -0.97 104883 1.69 2026-05-20 10:24:49
Leela Palaces Hotels & Resorts Ltd. THELEELA 402.55 408.05 402.55 407.15 404.85 -2.30 -0.56 16155 0.65 2026-05-20 10:24:59
Lenskart Solutions Ltd. LENSKART 488.05 494 485.55 492.7 490.15 -2.55 -0.52 1270951 62.30 2026-05-20 10:04:59
LG Electronics India Ltd. LGEINDIA 1512 1537.8 1496 1512 1531.7 19.70 1.30 100834 15.44 2026-05-20 10:04:54
M&B Engineering Ltd. MBEL 296.7 300.9 294 301.1 294.15 -6.95 -2.31 25067 0.74 2026-05-20 10:04:57
Mamata Machinery Ltd. MAMATA 400.25 404 400 405.3 401.15 -4.15 -1.02 33719 1.35 2026-05-20 10:24:58
Manba Finance Ltd. MANBA 108.75 108.8 105.61 108.33 105.97 -2.36 -2.18 11484 0.12 2026-05-20 10:23:41
Mangal Electrical Industries Ltd. MEIL 314 320 305 312.55 312.25 -0.30 -0.10 5609 0.18 2026-05-20 10:04:38
Mankind Pharma Ltd. MANKIND 2501 2579.5 2500 2492.6 2557.4 64.80 2.60 2501614 639.76 3054.8 1242 2026-05-20 12:34:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 155 157.78 153.86 156.09 157.74 1.65 1.06 7701 0.12 2026-05-20 10:23:42
Medi Assist Healthcare Services Ltd. MEDIASSIST 391.95 391.95 381.2 388.5 385.95 -2.55 -0.66 34934 1.35 2026-05-20 10:24:50
Midwest Ltd. MIDWESTLTD 1352.6 1356.9 1320 1352.6 1337.6 -15.00 -1.11 19079 2.55 2026-05-20 10:04:55
Motisons Jewellers Ltd. MOTISONS 11.74 11.75 11.47 11.71 11.66 -0.05 -0.43 370319 0.43 2026-05-20 10:24:52
Mukka Proteins Ltd. MUKKA 22.5 23.02 22.5 22.94 22.82 -0.12 -0.52 27174 0.06 2026-05-20 10:24:48
Muthoot Microfin Ltd. MUTHOOTMF 181.04 181.58 175.2 181.04 176.95 -4.09 -2.26 57457 1.02 2026-05-20 10:24:46
Netweb Technologies India Ltd. NETWEB 3717 3840 3671.1 3746.4 3832 85.60 2.28 606801 232.53 4492 742.7 2026-05-20 12:34:59
Northern ARC Capital Ltd. NORTHARC 275.25 280 273.85 275.15 278 2.85 1.04 508248 14.13 2026-05-20 10:24:58
Nova Agritech Ltd. NOVAAGRI 28.7 29.05 28.16 28.8 28.7 -0.10 -0.35 26851 0.08 2026-05-20 10:24:43
NTPC Green Energy Ltd. NTPCGREEN 107 107 105.85 107.66 105.93 -1.73 -1.61 745039 7.89 2026-05-20 10:24:57
Om Power Transmission Ltd. OMPOWER 199.99 202 194 190.08 197 6.92 3.64 341010 6.72 2026-05-20 10:04:54
One Mobikwik Systems Ltd. MOBIKWIK 198.99 200 195.43 198.83 197.92 -0.91 -0.46 498807 9.87 2026-05-20 10:24:58
OnEMI Technology Solutions Ltd. KISSHT 227.02 233.5 227.02 226.88 228.75 1.87 0.82 2087714 47.76 2026-05-20 10:04:59
Oswal Pumps Ltd. OSWALPUMPS 374.7 374.8 365.55 375 367.15 -7.85 -2.09 138980 5.10 2026-05-20 10:24:57
Pace Digitek Ltd. PACEDIGITK 176.41 176.99 174 178.22 174.2 -4.02 -2.26 239568 4.17 2026-05-20 10:04:48
Patel Retail Ltd. PATELRMART 200 200 197.1 200.35 198.98 -1.37 -0.68 7284 0.14 2026-05-20 10:04:56
Physicswallah Ltd. PWL 113.5 115 112.08 113.34 113.24 -0.10 -0.09 1116490 12.64 2026-05-20 10:04:54
Pine Labs Ltd. PINELABS 149 150.41 143.34 149.39 147.6 -1.79 -1.20 2003328 29.57 2026-05-20 10:04:59
Platinum Industries Ltd. PLATIND 222.05 224.09 220 225.04 222.36 -2.68 -1.19 11439 0.25 2026-05-20 10:24:29
PN Gadgil Jewellers Ltd. PNGJL 518 526.9 517 521.3 517.1 -4.20 -0.81 216990 11.22 2026-05-20 10:24:57
Popular Vehicles & Services Ltd. PVSL 96.7 101.15 96.7 100.04 100.25 0.21 0.21 5278 0.05 2026-05-20 10:21:05
Powerica Ltd. POWERICA 541.9 547.95 524.4 540.35 544.75 4.40 0.81 54659 2.98 2026-05-20 10:04:54
Premier Energies Ltd. PREMIERENE 983.1 995.5 976.8 983.1 990.9 7.80 0.79 390262 38.67 2026-05-20 10:24:58
Prostarm Info Systems Ltd. PROSTARM 148.1 148.34 145.45 148.22 145.61 -2.61 -1.76 36996 0.54 2026-05-20 10:04:59
Pyramid Technoplast Ltd. PYRAMID 173.37 173.37 166.29 170.81 166.91 -3.90 -2.28 10235 0.17 2026-05-20 10:24:35
Quality Power Electrical Equipments Ltd. QPOWER 1011.8 1049 970.1 1017.6 1024 6.40 0.63 131020 13.42 2026-05-20 10:24:59
Radiant Cash Management Services Ltd. RADIANTCMS 40.6 41 40.1 40.55 40.94 0.39 0.96 28070 0.11 116.8 32.33 2026-05-20 12:34:51
Rashi Peripherals Ltd. RPTECH 543 543 532.15 543.25 539.2 -4.05 -0.75 31461 1.70 2026-05-20 10:24:59
Ratnaveer Precision Engineering Ltd. RATNAVEER 180.5 183.1 176.15 180.8 182.3 1.50 0.83 422716 7.71 2026-05-20 10:24:58
Regaal Resources Ltd. REGAAL 79.5 79.5 77.26 78.64 78.8 0.16 0.20 26045 0.21 2026-05-20 10:04:51
Rishabh Instruments Ltd. RISHABH 523 528.4 510.1 529.2 515.45 -13.75 -2.60 70013 3.61 2026-05-20 10:24:53
RK Swamy Ltd. RKSWAMY 98 101.95 96.48 92.17 98.91 6.74 7.31 185157 1.83 2026-05-20 10:24:59
RR Kabel Ltd. RRKABEL 1914 1950 1900 1918.9 1940.4 21.50 1.12 160134 31.07 2026-05-20 10:24:59
Rubicon Research Ltd. RUBICON 977.6 997.7 965 984.45 991.6 7.15 0.73 27452 2.72 2026-05-20 10:04:55
Saatvik Green Energy Ltd. SAATVIKGL 445.95 448.2 440.25 444.7 444.2 -0.50 -0.11 17761 0.79 2026-05-20 10:04:49
Sagility Ltd. SAGILITY 42.17 43.48 41.7 42.17 43.03 0.86 2.04 8517660 36.65 2026-05-20 10:24:58
Sai Life Sciences Ltd. SAILIFE 1125.4 1133.8 1112.2 1125.4 1126.2 0.80 0.07 94548 10.65 2026-05-20 10:24:59
Sai Parenteral's Ltd. SAIPARENT 473.35 476.4 469.05 473.35 471.3 -2.05 -0.43 4299 0.20 2026-05-20 10:04:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 100.25 103.8 100.01 101.82 103.36 1.54 1.51 149985 1.55 2026-05-20 10:24:57
Sambhv Steel Tubes Ltd. SAMBHV 110.52 112.34 109.9 109.97 109.93 -0.04 -0.04 583147 6.41 2026-05-20 10:24:59
Samhi Hotels Ltd. SAMHI 141.52 144.62 141.21 143.38 142.56 -0.82 -0.57 138991 1.98 2026-05-20 10:24:58
Sanstar Ltd. SANSTAR 111.01 113.23 110 112 112 0.00 0.00 137512 1.54 2026-05-20 10:24:58
Saraswati Saree Depot Ltd. SSDL 60.82 61.75 60.1 60.64 60.7 0.06 0.10 5612 0.03 2026-05-20 10:23:15
SBFC Finance Ltd. SBFC 90.6 90.78 89.41 90.77 90.22 -0.55 -0.61 330862 2.99 2026-05-20 12:34:52
Scoda Tubes Ltd. SCODATUBES 138.2 139.89 138 140.3 139 -1.30 -0.93 15121 0.21 2026-05-20 10:24:38
Senco Gold Ltd. SENCO 334.6 341.65 328.5 335.05 339.8 4.75 1.42 346574 11.78 1544 227.4 2026-05-20 12:34:57
Seshaasai Technologies Ltd. STYL 271.79 279.9 266.4 270.11 277.24 7.13 2.64 336692 9.33 2026-05-20 10:04:56
Shadowfax Technologies Ltd. SHADOWFAX 194.4 197.1 185.75 189.45 193.45 4.00 2.11 2418711 46.79 2026-05-20 10:04:56
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 30.5 30.9 29.6 30.5 30.8 0.30 0.98 5926 0.02 2026-05-20 10:24:22
Shreeji Shipping Global Ltd. SHREEJISPG 433.75 435.85 428.05 433.85 432.8 -1.05 -0.24 74814 3.24 2026-05-20 10:04:50
Signatureglobal (India) Ltd. SIGNATURE 838 838 823.95 838.1 828 -10.10 -1.21 68301 5.66 2026-05-20 10:24:59
Solarworld Energy Solutions Ltd. SOLARWORLD 200 201.69 195.6 200.15 198.98 -1.17 -0.58 25090 0.50 2026-05-20 10:04:56
Sri Lotus Developers And Realty Ltd. LOTUSDEV 138 138.67 136.99 138.67 137.76 -0.91 -0.66 35154 0.48 2026-05-20 10:04:55
Stallion India Fluorochemicals Ltd. STALLION 164.98 169.29 160.77 165.75 165.03 -0.72 -0.43 1456349 24.03 2026-05-20 10:24:58
Standard Engineering Technology Ltd. SETL 135.91 135.91 131.41 136.98 131.63 -5.35 -3.91 67833 0.89 2026-05-20 10:24:54
Stanley Lifestyles Ltd. STANLEY 159.5 159.51 156.55 159.88 156.55 -3.33 -2.08 4364 0.07 2026-05-20 10:24:50
Studds Accessories Ltd. STUDDS 439.55 447.9 439 443.55 445.4 1.85 0.42 2260 0.10 2026-05-20 10:04:43
Sudeep Pharma Ltd. SUDEEPPHRM 648.8 650 645.6 648.8 648.55 -0.25 -0.04 3485 0.23 2026-05-20 10:04:56
Sula Vineyards Ltd. SULA 160.4 160.49 157.85 160.4 160.21 -0.19 -0.12 119784 1.92 699 138.6 2026-05-20 12:34:56
Suraj Estate Developers Ltd. SURAJEST 215.1 216.07 213.62 217.62 215.19 -2.43 -1.12 3258 0.07 2026-05-20 10:23:48
Suraksha Diagnostic Ltd. SURAKSHA 299.5 300.55 296.4 299.5 299 -0.50 -0.17 2654 0.08 2026-05-20 10:24:24
Swiggy Ltd. SWIGGY 259.35 260.5 256.75 260.7 257.6 -3.10 -1.19 2480778 63.90 2026-05-20 10:24:57
Tata Capital Ltd. TATACAP 302.15 302.4 298.4 302.75 298.95 -3.80 -1.26 375142 11.21 2026-05-20 10:04:54
Tata Technologies Ltd. TATATECH 666.85 678.85 659.25 668.55 669.2 0.65 0.10 949018 63.51 2026-05-20 10:24:57
TBO Tek Ltd. TBOTEK 1166.9 1177.5 1154.1 1178.1 1167.6 -10.50 -0.89 8371 0.98 2026-05-20 10:24:54
Tenneco Clean Air India Ltd. TENNIND 582.6 582.6 574.25 579.15 580.2 1.05 0.18 61896 3.59 2026-05-20 10:04:56
Tolins Tyres Ltd. TOLINS 100.01 101.99 99 101.61 100.59 -1.02 -1.00 8570 0.09 2026-05-20 10:24:59
TruAlt Bioenergy Ltd. TRUALT 465 465 458 461.85 463.05 1.20 0.26 26645 1.23 2026-05-20 10:04:55
TVS Supply Chain Solutions Ltd. TVSSCS 111.2 111.75 110.4 111.99 111.1 -0.89 -0.79 36037 0.40 2026-05-20 10:24:49
Unicommerce eSolutions Ltd. UNIECOM 83 86.14 83 83.72 85.93 2.21 2.64 241089 2.07 2026-05-20 10:24:58
Uniparts India Ltd. UNIPARTS 539.55 541.1 533 539.55 538.05 -1.50 -0.28 10829 0.58 722.65 296.65 2026-05-20 12:34:52
Updater Services Ltd. UDS 177.81 180.45 175.7 177.81 178.95 1.14 0.64 91578 1.64 2026-05-20 10:24:53
Urban Company Ltd. URBANCO 120.15 121.86 119.9 121.94 120.99 -0.95 -0.78 469374 5.68 2026-05-20 10:04:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.13 13.25 12.75 13.29 13.16 -0.13 -0.98 1348583 1.77 68.3 10.12 2026-05-20 12:34:46
Valiant Laboratories Ltd. VALIANTLAB 75.04 76 74.05 75.04 75 -0.04 -0.05 486 0.00 2026-05-20 10:21:58
Vibhor Steel Tubes Ltd. VSTL 119.64 122.49 118.1 119.64 119.83 0.19 0.16 9204 0.11 2026-05-20 10:24:30
Vidya Wires Ltd. VIDYAWIRES 87.46 88.5 85 88.52 87.63 -0.89 -1.01 1383649 12.12 2026-05-20 10:04:53
Vikram Solar Ltd. VIKRAMSOLR 199.61 202.4 199.41 201.51 200.3 -1.21 -0.60 280141 5.61 2026-05-20 10:04:54
Vikran Engineering Ltd. VIKRAN 67 67 65.75 67.22 66.4 -0.82 -1.22 247192 1.64 2026-05-20 10:04:54
Vishal Mega Mart Ltd. VMM 120.8 122.99 120.06 121.56 121.65 0.09 0.07 2966140 36.08 2026-05-20 10:24:57
Vishnu Prakash R Punglia Ltd. VPRPL 38.2 39.2 38.2 39.33 38.8 -0.53 -1.35 37449 0.15 2026-05-20 10:24:54
VMS TMT Ltd. VMSTMT 46.11 46.8 45 46.38 46.2 -0.18 -0.39 4222 0.02 2026-05-20 10:04:14
Vraj Iron & Steel Ltd. VRAJ 120.43 120.43 118.5 120.43 118.91 -1.52 -1.26 9339 0.11 2026-05-20 10:24:50
Wework India Management Ltd. WEWORK 492.6 496.75 488.05 498.9 488.55 -10.35 -2.07 7044 0.34 2026-05-20 10:04:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 831.05 854.5 821.3 832.85 845.9 13.05 1.57 309085 26.15 887.85 306.1 2026-05-20 12:34:57
Yatra Online Ltd YATRA 93 93.76 91.82 94.29 92.99 -1.30 -1.38 257265 2.39 2026-05-20 10:24:48
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 219 219 214 220.19 215 -5.19 -2.36 442872 9.52 2026-05-20 10:24:59