Select Exchange & Index:
NIFTYIPO
1948.80
updated on: 27-Feb-2026 [15:24]
Advances - 51 |
Declines - 171 |
Unchanged - 1
Overview
| Open | 1944.40 | Prev. Close | 1946.50 |
|---|---|---|---|
| Day High | 1951.35 | 52 Week High | 2268.10 |
| Day Low | 1935.25 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1610 | 1628.2 | 18.20 | 1.13 |
| Aeroflex Industries Ltd. | 229.32 | 234.93 | 5.61 | 2.45 |
| Anlon Healthcare Ltd. | 108.19 | 109.2 | 1.01 | 0.93 |
| Baazar Style Retail Ltd. | 304.95 | 308.75 | 3.80 | 1.25 |
| Bikaji Foods International Ltd. | 631.1 | 638.15 | 7.05 | 1.12 |
| BlackBuck Ltd. | 580.8 | 580.95 | 0.15 | 0.03 |
| Blue Jet Healthcare Ltd. | 398.1 | 399.25 | 1.15 | 0.29 |
| Canara Robeco Asset Management Co Ltd. | 252.05 | 252.2 | 0.15 | 0.06 |
| Capital Small Finance Bank Ltd. | 258.6 | 262 | 3.40 | 1.31 |
| Cyient DLM Ltd. | 312.55 | 312.6 | 0.05 | 0.02 |
| Deepak Builders & Engineers India Ltd. | 79.15 | 80.16 | 1.01 | 1.28 |
| Dharmaj Crop Guard Ltd. | 236.36 | 236.75 | 0.39 | 0.17 |
| Diffusion Engineers Ltd. | 265.74 | 272.79 | 7.05 | 2.65 |
| Dr. Agarwal's Health Care Ltd. | 447.9 | 449.75 | 1.85 | 0.41 |
| Emcure Pharmaceuticals Ltd. | 1454.5 | 1463.1 | 8.60 | 0.59 |
| EPack Prefab Technologies Ltd. | 180.15 | 181.19 | 1.04 | 0.58 |
| Fujiyama Power Systems Ltd. | 190.29 | 190.54 | 0.25 | 0.13 |
| Gem Aromatics Ltd. | 198.45 | 203.34 | 4.89 | 2.46 |
| Godavari Biorefineries Ltd. | 283.55 | 306.05 | 22.50 | 7.94 |
| GPT Healthcare Ltd. | 127.27 | 127.82 | 0.55 | 0.43 |
| Gujarat Kidney And Super Speciality Ltd. | 111.17 | 112.26 | 1.09 | 0.98 |
| Hexaware Technologies Ltd. | 472.75 | 475.15 | 2.40 | 0.51 |
| Indegene Ltd. | 500.3 | 506.7 | 6.40 | 1.28 |
| Innova Captab Ltd. | 673.3 | 674.6 | 1.30 | 0.19 |
| Juniper Hotels Ltd. | 214.24 | 214.34 | 0.10 | 0.05 |
| Keystone Realtors Ltd | 411.2 | 416.75 | 5.55 | 1.35 |
| Le Travenues Technology Ltd. | 170.44 | 170.61 | 0.17 | 0.10 |
| Lenskart Solutions Ltd. | 512.75 | 524.05 | 11.30 | 2.20 |
| LG Electronics India Ltd. | 1559.4 | 1580.2 | 20.80 | 1.33 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 156.56 | 157.07 | 0.51 | 0.33 |
| Netweb Technologies India Ltd. | 3697.6 | 3861.4 | 163.80 | 4.43 |
| Nova Agritech Ltd. | 29.63 | 29.87 | 0.24 | 0.81 |
| Physicswallah Ltd. | 89.3 | 89.99 | 0.69 | 0.77 |
| PN Gadgil Jewellers Ltd. | 544.5 | 550.8 | 6.30 | 1.16 |
| Premier Energies Ltd. | 725.25 | 731.25 | 6.00 | 0.83 |
| Regaal Resources Ltd. | 69.78 | 70.06 | 0.28 | 0.40 |
| RK Swamy Ltd. | 98.65 | 99.16 | 0.51 | 0.52 |
| RR Kabel Ltd. | 1519.2 | 1562.6 | 43.40 | 2.86 |
| Sai Life Sciences Ltd. | 964.5 | 983.8 | 19.30 | 2.00 |
| Senco Gold Ltd. | 316.05 | 317.25 | 1.20 | 0.38 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.87 | 29 | 0.13 | 0.45 |
| Signatureglobal (India) Ltd. | 950.2 | 989.8 | 39.60 | 4.17 |
| Standard Engineering Technology Ltd. | 122.74 | 122.99 | 0.25 | 0.20 |
| Stanley Lifestyles Ltd. | 162.85 | 163.01 | 0.16 | 0.10 |
| Sula Vineyards Ltd. | 171.07 | 171.15 | 0.08 | 0.05 |
| Tata Technologies Ltd. | 583 | 585 | 2.00 | 0.34 |
| TVS Supply Chain Solutions Ltd. | 114.27 | 114.97 | 0.70 | 0.61 |
| Vidya Wires Ltd. | 53.75 | 54.55 | 0.80 | 1.49 |
| Vikram Solar Ltd. | 165.74 | 166.3 | 0.56 | 0.34 |
| Vraj Iron & Steel Ltd. | 124.19 | 124.61 | 0.42 | 0.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 697.65 | 709.55 | 11.90 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 475.2 | 468.25 | -6.95 | -1.46 |
| Acme Solar Holdings Ltd. | 234.92 | 234.5 | -0.42 | -0.18 |
| Advance Agrolife Ltd. | 125.84 | 124.9 | -0.94 | -0.75 |
| Aegis Vopak Terminals Ltd. | 234.38 | 230.3 | -4.08 | -1.74 |
| Aequs Ltd. | 142.28 | 141.49 | -0.79 | -0.56 |
| Afcons Infrastructure Ltd. | 297.1 | 291.4 | -5.70 | -1.92 |
| Ajax Engineering Ltd. | 488.9 | 480.2 | -8.70 | -1.78 |
| Akme Fintrade (India) Ltd. | 7.14 | 7.1 | -0.04 | -0.56 |
| Akums Drugs & Pharmaceuticals Ltd. | 482.25 | 481.1 | -1.15 | -0.24 |
| All Time Plastics Ltd. | 243.39 | 242.61 | -0.78 | -0.32 |
| Allied Blenders And Distillers Ltd. | 487.5 | 478.95 | -8.55 | -1.75 |
| Amagi Media Labs Ltd. | 388.7 | 386.2 | -2.50 | -0.64 |
| Anand Rathi Share & Stock Brokers Ltd. | 504.45 | 501.2 | -3.25 | -0.64 |
| Anthem Biosciences Ltd. | 703.5 | 697 | -6.50 | -0.92 |
| Apeejay Surrendra Park Hotels Ltd. | 122.5 | 122.41 | -0.09 | -0.07 |
| Archean Chemical Industries Ltd. | 596 | 576.15 | -19.85 | -3.33 |
| Arisinfra Solutions Ltd. | 114.81 | 113.25 | -1.56 | -1.36 |
| ASK Automotive Ltd. | 424.3 | 413.55 | -10.75 | -2.53 |
| Ather Energy Ltd. | 700.3 | 691.9 | -8.40 | -1.20 |
| Atlanta Electricals Ltd. | 883.6 | 883.35 | -0.25 | -0.03 |
| Avalon Technologies Ltd. | 1024.5 | 1019.2 | -5.30 | -0.52 |
| Awfis Space Solutions Ltd. | 297.35 | 292.95 | -4.40 | -1.48 |
| Azad Engineering Ltd. | 1731.3 | 1709.5 | -21.80 | -1.26 |
| Bajaj Housing Finance Ltd. | 87.57 | 86.78 | -0.79 | -0.90 |
| Belrise Industries Ltd. | 185.39 | 185.31 | -0.08 | -0.04 |
| Bharat Coking Coal Ltd. | 33.42 | 33.23 | -0.19 | -0.57 |
| Bharti Hexacom Ltd. | 1658.5 | 1637.6 | -20.90 | -1.26 |
| Billionbrains Garage Ventures Ltd. | 164.94 | 163.62 | -1.32 | -0.80 |
| BLS E-Services Ltd. | 155.82 | 154.2 | -1.62 | -1.04 |
| BMW Ventures Ltd. | 61.68 | 61.64 | -0.04 | -0.06 |
| Brainbees Solutions Ltd. | 220.45 | 217.35 | -3.10 | -1.41 |
| Brigade Hotel Ventures Ltd. | 61.82 | 61.62 | -0.20 | -0.32 |
| Canara HSBC Life Insurance Company Ltd. | 146.76 | 143.75 | -3.01 | -2.05 |
| Capillary Technologies India Ltd. | 511.9 | 511.4 | -0.50 | -0.10 |
| Cello World Ltd. | 418.45 | 411.15 | -7.30 | -1.74 |
| Concord Biotech Ltd. | 1251.6 | 1220.6 | -31.00 | -2.48 |
| Concord Enviro Systems Ltd. | 310.05 | 306.1 | -3.95 | -1.27 |
| Credo Brands Marketing Ltd. | 84.94 | 84.44 | -0.50 | -0.59 |
| DCX Systems Ltd. | 184.83 | 177.25 | -7.58 | -4.10 |
| Dee Development Engineers Ltd | 303.95 | 300.65 | -3.30 | -1.09 |
| Denta Water And Infra Solutions Ltd. | 255.55 | 253 | -2.55 | -1.00 |
| Divgi Torqtransfer Systems Ltd. | 756.6 | 722.25 | -34.35 | -4.54 |
| DOMS Industries Ltd. | 2347.4 | 2313.3 | -34.10 | -1.45 |
| Ecos (India) Mobility & Hospitality Ltd. | 151.85 | 149.69 | -2.16 | -1.42 |
| Elin Electronics Ltd. | 131.37 | 128.7 | -2.67 | -2.03 |
| Emmvee Photovoltaic Power Ltd. | 192.56 | 191.9 | -0.66 | -0.34 |
| EMS Ltd. | 294.35 | 288.75 | -5.60 | -1.90 |
| Entero Healthcare Solutions Ltd. | 1061.4 | 1036.2 | -25.20 | -2.37 |
| Enviro Infra Engineers Ltd. | 160.07 | 158.09 | -1.98 | -1.24 |
| EPACK Durable Ltd. | 251.22 | 250.72 | -0.50 | -0.20 |
| ESAF Small Finance Bank Ltd. | 27.12 | 27.05 | -0.07 | -0.26 |
| Exicom Tele-Systems Ltd. | 93.67 | 93.17 | -0.50 | -0.53 |
| Fabtech Technologies Ltd. | 153.51 | 153.2 | -0.31 | -0.20 |
| Fedbank Financial Services Ltd | 135.03 | 133.81 | -1.22 | -0.90 |
| Five-Star Business Finance Ltd. | 423.6 | 417.15 | -6.45 | -1.52 |
| Flair Writing Industries Ltd. | 311.45 | 309 | -2.45 | -0.79 |
| Fusion Finance Ltd. | 204.09 | 188.26 | -15.83 | -7.76 |
| Gala Precision Engineering Ltd. | 766.7 | 757.25 | -9.45 | -1.23 |
| Gandhar Oil Refinery (India) Ltd. | 139.76 | 139.01 | -0.75 | -0.54 |
| Ganesh Consumer Products Ltd. | 173.02 | 170.8 | -2.22 | -1.28 |
| Garuda Construction & Engineering Ltd. | 179.11 | 177.82 | -1.29 | -0.72 |
| GK Energy Ltd. | 113.65 | 112.22 | -1.43 | -1.26 |
| Global Health Ltd. | 1161.7 | 1138.8 | -22.90 | -1.97 |
| Global Surfaces Ltd. | 85.67 | 82.8 | -2.87 | -3.35 |
| Globe Civil Projects Ltd. | 51.24 | 50.95 | -0.29 | -0.57 |
| Glottis Ltd. | 48.44 | 48.01 | -0.43 | -0.89 |
| GNG Electronics Ltd. | 375.15 | 372 | -3.15 | -0.84 |
| Go Digit General Insurance Ltd. | 343.5 | 338.75 | -4.75 | -1.38 |
| Gopal Snacks Ltd. | 300.6 | 297.05 | -3.55 | -1.18 |
| Happy Forgings Ltd. | 1344.4 | 1334.6 | -9.80 | -0.73 |
| HDB Financial Services Ltd. | 713.6 | 708.9 | -4.70 | -0.66 |
| Highway Infrastructure Ltd. | 55.56 | 55.2 | -0.36 | -0.65 |
| HMA Agro Industries Ltd. | 25.95 | 25.91 | -0.04 | -0.15 |
| Honasa Consumer Ltd. | 307.4 | 306.4 | -1.00 | -0.33 |
| Hyundai Motor India Ltd. | 2194.2 | 2160 | -34.20 | -1.56 |
| ICICI Prudential Asset Management Company Ltd. | 3113.2 | 3097.3 | -15.90 | -0.51 |
| Ideaforge Technology Ltd. | 424.6 | 413 | -11.60 | -2.73 |
| IKIO Technologies Ltd. | 143.45 | 141.97 | -1.48 | -1.03 |
| India Shelter Finance Corporation Ltd. | 733.8 | 727.25 | -6.55 | -0.89 |
| Indian Renewable Energy Development Agency Ltd. | 124.75 | 122.45 | -2.30 | -1.84 |
| Indiqube Spaces Ltd. | 174.07 | 173 | -1.07 | -0.61 |
| Indo Farm Equipments Ltd. | 138.16 | 137.49 | -0.67 | -0.48 |
| Indogulf Cropsciences Ltd. | 66.04 | 65.68 | -0.36 | -0.55 |
| Inox Green Energy Services Ltd. | 171.2 | 169.12 | -2.08 | -1.21 |
| Inox India Ltd. | 1149.7 | 1147.9 | -1.80 | -0.16 |
| Interarch Building Solutions Ltd. | 1902 | 1880 | -22.00 | -1.16 |
| International Gemmological Institute (India) Ltd. | 329.55 | 326.2 | -3.35 | -1.02 |
| Inventurus Knowledge Solutions Ltd. | 1417.6 | 1399.8 | -17.80 | -1.26 |
| IRM Energy Ltd. | 232.22 | 231.41 | -0.81 | -0.35 |
| Ivalue Infosolutions Ltd. | 226.7 | 225.07 | -1.63 | -0.72 |
| Jain Resource Recycling Ltd. | 387.4 | 383.9 | -3.50 | -0.90 |
| Jana Small Finance Bank Ltd. | 368.45 | 367.45 | -1.00 | -0.27 |
| Jaro Institute of Technology Management and Research Ltd. | 442.5 | 440.25 | -2.25 | -0.51 |
| JG Chemicals Ltd. | 357.45 | 355.4 | -2.05 | -0.57 |
| JNK India Ltd. | 242.88 | 241.92 | -0.96 | -0.40 |
| JSW Cement Ltd. | 127.72 | 126.85 | -0.87 | -0.68 |
| JSW Infrastructure Ltd. | 259 | 254.8 | -4.20 | -1.62 |
| Jupiter Life Line Hospitals Ltd. | 1305.7 | 1261.8 | -43.90 | -3.36 |
| Kaynes Technology India Ltd. | 3916.4 | 3856.5 | -59.90 | -1.53 |
| KFin Technologies Ltd. | 977 | 956.7 | -20.30 | -2.08 |
| KRN Heat Exchanger And Refrigeration Ltd. | 997.15 | 994.85 | -2.30 | -0.23 |
| Krystal Integrated Services Ltd | 625.55 | 625.1 | -0.45 | -0.07 |
| Landmark Cars Ltd. | 416.95 | 413.3 | -3.65 | -0.88 |
| Laxmi India Finance Ltd. | 94.34 | 93.31 | -1.03 | -1.09 |
| Leela Palaces Hotels & Resorts Ltd. | 441 | 435.95 | -5.05 | -1.15 |
| M&B Engineering Ltd. | 298.45 | 296.8 | -1.65 | -0.55 |
| Mamata Machinery Ltd. | 431.65 | 429 | -2.65 | -0.61 |
| Manba Finance Ltd. | 122.5 | 121.52 | -0.98 | -0.80 |
| Mangal Electrical Industries Ltd. | 239.2 | 238.3 | -0.90 | -0.38 |
| Mankind Pharma Ltd. | 2279.7 | 2247.6 | -32.10 | -1.41 |
| Medi Assist Healthcare Services Ltd. | 385.15 | 381.8 | -3.35 | -0.87 |
| Midwest Ltd. | 1310.8 | 1297.1 | -13.70 | -1.05 |
| Motisons Jewellers Ltd. | 15.96 | 15.88 | -0.08 | -0.50 |
| Mukka Proteins Ltd. | 22.95 | 22.64 | -0.31 | -1.35 |
| Muthoot Microfin Ltd. | 175.49 | 172.64 | -2.85 | -1.62 |
| Northern ARC Capital Ltd. | 254 | 250.9 | -3.10 | -1.22 |
| NTPC Green Energy Ltd. | 90.19 | 89.65 | -0.54 | -0.60 |
| One Mobikwik Systems Ltd. | 200.35 | 198.93 | -1.42 | -0.71 |
| Oswal Pumps Ltd. | 321.3 | 316.85 | -4.45 | -1.38 |
| Pace Digitek Ltd. | 178.13 | 176.6 | -1.53 | -0.86 |
| Patel Retail Ltd. | 179.96 | 177 | -2.96 | -1.64 |
| Pine Labs Ltd. | 190.11 | 189.41 | -0.70 | -0.37 |
| Platinum Industries Ltd. | 226.03 | 225.8 | -0.23 | -0.10 |
| Popular Vehicles & Services Ltd. | 90.51 | 90.45 | -0.06 | -0.07 |
| Prostarm Info Systems Ltd. | 150.05 | 148.61 | -1.44 | -0.96 |
| Pyramid Technoplast Ltd. | 148.13 | 145.94 | -2.19 | -1.48 |
| Quality Power Electrical Equipments Ltd. | 902.2 | 896.3 | -5.90 | -0.65 |
| Radiant Cash Management Services Ltd. | 37.04 | 36.72 | -0.32 | -0.86 |
| Rashi Peripherals Ltd. | 368.5 | 363.4 | -5.10 | -1.38 |
| Ratnaveer Precision Engineering Ltd. | 152.79 | 149.53 | -3.26 | -2.13 |
| Rishabh Instruments Ltd. | 428.55 | 417.65 | -10.90 | -2.54 |
| Rubicon Research Ltd. | 787.65 | 778.5 | -9.15 | -1.16 |
| Saatvik Green Energy Ltd. | 371.65 | 364 | -7.65 | -2.06 |
| Sagility Ltd. | 40.38 | 40.14 | -0.24 | -0.59 |
| Sai Silks (Kalamandir) Ltd. | 114.64 | 112.94 | -1.70 | -1.48 |
| Sambhv Steel Tubes Ltd. | 100.79 | 99.97 | -0.82 | -0.81 |
| Samhi Hotels Ltd. | 165.06 | 162.5 | -2.56 | -1.55 |
| Sanstar Ltd. | 86.13 | 85.95 | -0.18 | -0.21 |
| Saraswati Saree Depot Ltd. | 63.23 | 62.65 | -0.58 | -0.92 |
| SBFC Finance Ltd. | 96.93 | 93.09 | -3.84 | -3.96 |
| Scoda Tubes Ltd. | 137.59 | 135.3 | -2.29 | -1.66 |
| Seshaasai Technologies Ltd. | 245.65 | 244.49 | -1.16 | -0.47 |
| Shadowfax Technologies Ltd. | 121.2 | 121.05 | -0.15 | -0.12 |
| Shreeji Shipping Global Ltd. | 399.95 | 399 | -0.95 | -0.24 |
| Solarworld Energy Solutions Ltd. | 198.02 | 197.22 | -0.80 | -0.40 |
| Sri Lotus Developers And Realty Ltd. | 143.38 | 142.92 | -0.46 | -0.32 |
| Stallion India Fluorochemicals Ltd. | 121.97 | 121.31 | -0.66 | -0.54 |
| Studds Accessories Ltd. | 519.9 | 517.6 | -2.30 | -0.44 |
| Sudeep Pharma Ltd. | 657.25 | 652.55 | -4.70 | -0.72 |
| Suraj Estate Developers Ltd. | 219.62 | 215.37 | -4.25 | -1.94 |
| Suraksha Diagnostic Ltd. | 273.85 | 271.4 | -2.45 | -0.89 |
| Swiggy Ltd. | 307.05 | 306.15 | -0.90 | -0.29 |
| Tata Capital Ltd. | 334.3 | 332.75 | -1.55 | -0.46 |
| TBO Tek Ltd. | 1256.4 | 1252.3 | -4.10 | -0.33 |
| Tenneco Clean Air India Ltd. | 592.65 | 592.2 | -0.45 | -0.08 |
| Tolins Tyres Ltd. | 111.98 | 111.54 | -0.44 | -0.39 |
| TruAlt Bioenergy Ltd. | 403.3 | 400.15 | -3.15 | -0.78 |
| Unicommerce eSolutions Ltd. | 109.94 | 109.33 | -0.61 | -0.55 |
| Uniparts India Ltd. | 465.95 | 458.2 | -7.75 | -1.66 |
| Updater Services Ltd. | 158.92 | 157.37 | -1.55 | -0.98 |
| Urban Company Ltd. | 108.07 | 106.87 | -1.20 | -1.11 |
| Utkarsh Small Finance Bank Ltd. | 14.82 | 13.83 | -0.99 | -6.68 |
| Valiant Laboratories Ltd. | 59.1 | 57.28 | -1.82 | -3.08 |
| Vibhor Steel Tubes Ltd. | 116.03 | 115.58 | -0.45 | -0.39 |
| Vikran Engineering Ltd. | 70.83 | 69.48 | -1.35 | -1.91 |
| Vishal Mega Mart Ltd. | 127.53 | 119.62 | -7.91 | -6.20 |
| Vishnu Prakash R Punglia Ltd. | 45.03 | 44.2 | -0.83 | -1.84 |
| VMS TMT Ltd. | 46.99 | 46.77 | -0.22 | -0.47 |
| Wework India Management Ltd. | 521.25 | 510.7 | -10.55 | -2.02 |
| Yatra Online Ltd | 119.6 | 118.6 | -1.00 | -0.84 |
| Zaggle Prepaid Ocean Services Ltd. | 232.7 | 227.55 | -5.15 | -2.21 |
Market Stats
Advances
51
Declines
171
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 475.05 | 475.05 | 462.5 | 475.2 | 468.25 | -6.95 | -1.46 | 85912 | 4.02 | 2026-02-27 09:59:52 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 234.99 | 235.08 | 231.47 | 234.92 | 234.5 | -0.42 | -0.18 | 93138 | 2.18 | 2026-02-27 09:59:50 | ||
| Aditya Infotech Ltd. | CPPLUS | 1614.9 | 1633.4 | 1595.9 | 1610 | 1628.2 | 18.20 | 1.13 | 37296 | 6.07 | 2026-02-27 09:39:55 | ||
| Advance Agrolife Ltd. | ADVANCE | 126.85 | 126.85 | 124.84 | 125.84 | 124.9 | -0.94 | -0.75 | 21172 | 0.26 | 2026-02-27 09:39:49 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 230.01 | 232.84 | 228.66 | 234.38 | 230.3 | -4.08 | -1.74 | 56318 | 1.30 | 2026-02-27 09:39:59 | ||
| Aequs Ltd. | AEQUS | 143.8 | 143.87 | 140.75 | 142.28 | 141.49 | -0.79 | -0.56 | 48323 | 0.68 | 2026-02-27 09:39:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 231.99 | 239.89 | 228 | 229.32 | 234.93 | 5.61 | 2.45 | 4457304 | 104.72 | 2026-02-27 15:59:52 | ||
| Afcons Infrastructure Ltd. | AFCONS | 295.9 | 296.85 | 291.4 | 297.1 | 291.4 | -5.70 | -1.92 | 165826 | 4.83 | 2026-02-27 09:59:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 488.9 | 491.95 | 477.3 | 488.9 | 480.2 | -8.70 | -1.78 | 12973 | 0.62 | 2026-02-27 09:59:53 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.14 | 7.19 | 7.04 | 7.14 | 7.1 | -0.04 | -0.56 | 130574 | 0.09 | 2026-02-27 09:59:46 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 481.1 | 482.5 | 477.2 | 482.25 | 481.1 | -1.15 | -0.24 | 16386 | 0.79 | 2026-02-27 09:59:57 | ||
| All Time Plastics Ltd. | ALLTIME | 244.5 | 245.09 | 239.97 | 243.39 | 242.61 | -0.78 | -0.32 | 9649 | 0.23 | 2026-02-27 09:39:45 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 485.1 | 485.1 | 477.2 | 487.5 | 478.95 | -8.55 | -1.75 | 41222 | 1.97 | 2026-02-27 09:59:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 389.25 | 389.25 | 385 | 388.7 | 386.2 | -2.50 | -0.64 | 9494 | 0.37 | 2026-02-27 09:39:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 500.9 | 504.2 | 497.9 | 504.45 | 501.2 | -3.25 | -0.64 | 32738 | 1.64 | 2026-02-27 09:39:55 | ||
| Anlon Healthcare Ltd. | AHCL | 111.11 | 113 | 108.5 | 108.19 | 109.2 | 1.01 | 0.93 | 34806 | 0.38 | 2026-02-27 09:39:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 702 | 702 | 695.1 | 703.5 | 697 | -6.50 | -0.92 | 6785 | 0.47 | 2026-02-27 09:39:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.75 | 122.51 | 121 | 122.5 | 122.41 | -0.09 | -0.07 | 76416 | 0.94 | 2026-02-27 09:59:56 | ||
| Archean Chemical Industries Ltd. | ACI | 594 | 594 | 567.85 | 596 | 576.15 | -19.85 | -3.33 | 229773 | 13.24 | 837.7 | 408.35 | 2026-02-27 15:47:44 |
| Arisinfra Solutions Ltd. | ARIS | 115.09 | 115.09 | 112.8 | 114.81 | 113.25 | -1.56 | -1.36 | 102782 | 1.16 | 2026-02-27 09:39:48 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 424.3 | 424.3 | 412.55 | 424.3 | 413.55 | -10.75 | -2.53 | 55564 | 2.30 | 2026-02-27 09:59:44 | ||
| Ather Energy Ltd. | ATHERENERG | 698.85 | 698.85 | 688.4 | 700.3 | 691.9 | -8.40 | -1.20 | 148655 | 10.29 | 2026-02-27 09:39:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 895 | 895 | 881 | 883.6 | 883.35 | -0.25 | -0.03 | 6115 | 0.54 | 2026-02-27 09:39:50 | ||
| Avalon Technologies Ltd. | AVALON | 1024.5 | 1043 | 1010.85 | 1024.5 | 1019.2 | -5.30 | -0.52 | 172266 | 17.56 | 1318 | 348 | 2026-02-27 15:59:55 |
| Awfis Space Solutions Ltd. | AWFIS | 299.75 | 299.75 | 292.45 | 297.35 | 292.95 | -4.40 | -1.48 | 30786 | 0.90 | 2026-02-27 09:59:57 | ||
| Azad Engineering Ltd. | AZAD | 1744.5 | 1744.5 | 1708 | 1731.3 | 1709.5 | -21.80 | -1.26 | 35167 | 6.01 | 2026-02-27 09:59:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 306 | 310.55 | 304.2 | 304.95 | 308.75 | 3.80 | 1.25 | 70310 | 2.17 | 2026-02-27 09:59:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.57 | 87.65 | 86.75 | 87.57 | 86.78 | -0.79 | -0.90 | 874542 | 7.59 | 2026-02-27 09:59:56 | ||
| Belrise Industries Ltd. | BELRISE | 185.31 | 187.14 | 184.59 | 185.39 | 185.31 | -0.08 | -0.04 | 368558 | 6.83 | 2026-02-27 09:39:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.4 | 33.51 | 33.16 | 33.42 | 33.23 | -0.19 | -0.57 | 1175217 | 3.91 | 2026-02-27 09:39:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1666.7 | 1666.7 | 1635 | 1658.5 | 1637.6 | -20.90 | -1.26 | 14626 | 2.40 | 2026-02-27 09:59:54 | ||
| Bikaji Foods International Ltd. | BIKAJI | 628 | 642.3 | 625.6 | 631.1 | 638.15 | 7.05 | 1.12 | 161268 | 10.29 | 1007.95 | 303 | 2026-02-27 15:59:54 |
| Billionbrains Garage Ventures Ltd. | GROWW | 163 | 164.12 | 163 | 164.94 | 163.62 | -1.32 | -0.80 | 1612289 | 26.38 | 2026-02-27 09:39:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 580.45 | 585.15 | 570.1 | 580.8 | 580.95 | 0.15 | 0.03 | 56670 | 3.29 | 2026-02-27 09:59:58 | ||
| BLS E-Services Ltd. | BLSE | 156.59 | 156.6 | 152.8 | 155.82 | 154.2 | -1.62 | -1.04 | 43120 | 0.66 | 2026-02-27 09:59:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 400.05 | 410.4 | 392.7 | 398.1 | 399.25 | 1.15 | 0.29 | 148266 | 5.92 | 2026-02-27 09:59:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.68 | 62.19 | 61.2 | 61.68 | 61.64 | -0.04 | -0.06 | 29696 | 0.18 | 2026-02-27 09:39:57 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 220.45 | 220.75 | 216.5 | 220.45 | 217.35 | -3.10 | -1.41 | 315581 | 6.86 | 2026-02-27 09:59:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62 | 62 | 61.13 | 61.82 | 61.62 | -0.20 | -0.32 | 4575 | 0.03 | 2026-02-27 09:38:38 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 145.1 | 146.57 | 142.01 | 146.76 | 143.75 | -3.01 | -2.05 | 203245 | 2.92 | 2026-02-27 09:39:56 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 252 | 253 | 250.65 | 252.05 | 252.2 | 0.15 | 0.06 | 23874 | 0.60 | 2026-02-27 09:39:58 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 516 | 516 | 507.75 | 511.9 | 511.4 | -0.50 | -0.10 | 10877 | 0.56 | 2026-02-27 09:39:45 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 261.2 | 262.8 | 260.3 | 258.6 | 262 | 3.40 | 1.31 | 2292 | 0.06 | 2026-02-27 09:59:17 | ||
| Cello World Ltd. | CELLO | 420 | 420 | 408.8 | 418.45 | 411.15 | -7.30 | -1.74 | 41361 | 1.70 | 2026-02-27 09:59:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1242.9 | 1274.4 | 1215 | 1251.6 | 1220.6 | -31.00 | -2.48 | 535659 | 65.38 | 2026-02-27 15:57:11 | ||
| Concord Enviro Systems Ltd. | CEWATER | 313.8 | 313.8 | 305.4 | 310.05 | 306.1 | -3.95 | -1.27 | 7742 | 0.24 | 2026-02-27 09:59:57 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.9 | 84.9 | 84.38 | 84.94 | 84.44 | -0.50 | -0.59 | 9490 | 0.08 | 2026-02-27 09:59:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 312.4 | 317 | 307.8 | 312.55 | 312.6 | 0.05 | 0.02 | 278138 | 8.69 | 883.8 | 307.8 | 2026-02-27 15:59:54 |
| DCX Systems Ltd. | DCXINDIA | 184.98 | 186 | 176.42 | 184.83 | 177.25 | -7.58 | -4.10 | 751109 | 13.31 | 451.9 | 138 | 2026-02-27 15:58:21 |
| Dee Development Engineers Ltd | DEEDEV | 294.03 | 308 | 292.65 | 303.95 | 300.65 | -3.30 | -1.09 | 6223651 | 187.11 | 2026-02-27 09:59:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 79.15 | 80.16 | 79.15 | 79.15 | 80.16 | 1.01 | 1.28 | 2288 | 0.02 | 2026-02-27 09:59:36 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 255.2 | 256.35 | 247.5 | 255.55 | 253 | -2.55 | -1.00 | 17222 | 0.44 | 2026-02-27 09:59:41 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 238.7 | 239.9 | 234.62 | 236.36 | 236.75 | 0.39 | 0.17 | 42588 | 1.01 | 389.65 | 137 | 2026-02-27 15:56:08 |
| Diffusion Engineers Ltd. | DIFFNKG | 269.75 | 272.88 | 263.1 | 265.74 | 272.79 | 7.05 | 2.65 | 23671 | 0.65 | 2026-02-27 09:59:37 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 749.05 | 752 | 716.5 | 756.6 | 722.25 | -34.35 | -4.54 | 31507 | 2.28 | 1150 | 410.1 | 2026-02-27 15:57:39 |
| DOMS Industries Ltd. | DOMS | 2337.5 | 2339.5 | 2311.3 | 2347.4 | 2313.3 | -34.10 | -1.45 | 4598 | 1.06 | 2026-02-27 09:59:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 447 | 451.1 | 444.2 | 447.9 | 449.75 | 1.85 | 0.41 | 11506 | 0.52 | 2026-02-27 09:59:54 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 151.85 | 152.09 | 148.96 | 151.85 | 149.69 | -2.16 | -1.42 | 41766 | 0.63 | 2026-02-27 09:59:47 | ||
| Elin Electronics Ltd. | ELIN | 132.73 | 132.86 | 127.99 | 131.37 | 128.7 | -2.67 | -2.03 | 248380 | 3.20 | 282 | 108.21 | 2026-02-27 15:50:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1452 | 1479.5 | 1434.6 | 1454.5 | 1463.1 | 8.60 | 0.59 | 34921 | 5.11 | 2026-02-27 09:59:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 192.56 | 194.2 | 189.55 | 192.56 | 191.9 | -0.66 | -0.34 | 204220 | 3.92 | 2026-02-27 09:39:59 | ||
| EMS Ltd. | EMSLIMITED | 293 | 295.55 | 286.6 | 294.35 | 288.75 | -5.60 | -1.90 | 146660 | 4.23 | 2026-02-27 15:59:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1056 | 1056 | 1033.5 | 1061.4 | 1036.2 | -25.20 | -2.37 | 9295 | 0.96 | 2026-02-27 09:59:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 159.9 | 160.55 | 158 | 160.07 | 158.09 | -1.98 | -1.24 | 101057 | 1.60 | 2026-02-27 09:59:59 | ||
| EPACK Durable Ltd. | EPACK | 252.06 | 254.4 | 250 | 251.22 | 250.72 | -0.50 | -0.20 | 104517 | 2.62 | 2026-02-27 09:59:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 180.15 | 181.19 | 178.6 | 180.15 | 181.19 | 1.04 | 0.58 | 16287 | 0.30 | 2026-02-27 09:39:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.12 | 27.29 | 26.95 | 27.12 | 27.05 | -0.07 | -0.26 | 47123 | 0.13 | 2026-02-27 09:59:53 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 94.42 | 94.42 | 92.92 | 93.67 | 93.17 | -0.50 | -0.53 | 31865 | 0.30 | 2026-02-27 09:59:53 | ||
| Fabtech Technologies Ltd. | FABTECH | 154 | 154 | 152.89 | 153.51 | 153.2 | -0.31 | -0.20 | 9085 | 0.14 | 2026-02-27 09:39:52 | ||
| Fedbank Financial Services Ltd | FEDFINA | 134 | 136.37 | 133.52 | 135.03 | 133.81 | -1.22 | -0.90 | 58435 | 0.78 | 2026-02-27 09:59:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 422.05 | 424 | 416 | 423.6 | 417.15 | -6.45 | -1.52 | 1013333 | 42.27 | 943.75 | 416 | 2026-02-27 15:59:54 |
| Flair Writing Industries Ltd. | FLAIR | 309.1 | 313.5 | 309 | 311.45 | 309 | -2.45 | -0.79 | 11788 | 0.36 | 2026-02-27 09:59:53 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 192 | 192.44 | 189.01 | 190.29 | 190.54 | 0.25 | 0.13 | 18406 | 0.35 | 2026-02-27 09:39:51 | ||
| Fusion Finance Ltd. | FUSION | 195 | 195 | 179.5 | 204.09 | 188.26 | -15.83 | -7.76 | 2475527 | 46.60 | 691 | 123.96 | 2026-02-27 15:59:00 |
| Gala Precision Engineering Ltd. | GALAPREC | 770 | 770 | 757.25 | 766.7 | 757.25 | -9.45 | -1.23 | 481 | 0.04 | 2026-02-27 09:59:49 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 139.76 | 141.4 | 139.01 | 139.76 | 139.01 | -0.75 | -0.54 | 18886 | 0.26 | 2026-02-27 09:59:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 173 | 173 | 170.6 | 173.02 | 170.8 | -2.22 | -1.28 | 7029 | 0.12 | 2026-02-27 09:39:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 178.98 | 180.72 | 177.25 | 179.11 | 177.82 | -1.29 | -0.72 | 84804 | 1.51 | 2026-02-27 09:59:42 | ||
| Gem Aromatics Ltd. | GEMAROMA | 200 | 206.99 | 198.25 | 198.45 | 203.34 | 4.89 | 2.46 | 96539 | 1.96 | 2026-02-27 09:39:58 | ||
| GK Energy Ltd. | GKENERGY | 113.9 | 114.52 | 111.62 | 113.65 | 112.22 | -1.43 | -1.26 | 81942 | 0.92 | 2026-02-27 09:39:52 | ||
| Global Health Ltd. | MEDANTA | 1168 | 1168 | 1131 | 1161.7 | 1138.8 | -22.90 | -1.97 | 152914 | 17.41 | 1513.9 | 390.55 | 2026-02-27 15:58:24 |
| Global Surfaces Ltd. | GSLSU | 85.67 | 85.77 | 82.1 | 85.67 | 82.8 | -2.87 | -3.35 | 29272 | 0.24 | 333 | 79 | 2026-02-27 15:42:00 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 51.24 | 51.24 | 50.34 | 51.24 | 50.95 | -0.29 | -0.57 | 753 | 0.00 | 2026-02-27 09:39:32 | ||
| Glottis Ltd. | GLOTTIS | 48.44 | 48.44 | 47.99 | 48.44 | 48.01 | -0.43 | -0.89 | 21023 | 0.10 | 2026-02-27 09:39:58 | ||
| GNG Electronics Ltd. | EBGNG | 370.15 | 378 | 369.05 | 375.15 | 372 | -3.15 | -0.84 | 8414 | 0.31 | 2026-02-27 09:39:32 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 343.45 | 343.45 | 337.7 | 343.5 | 338.75 | -4.75 | -1.38 | 13177 | 0.45 | 2026-02-27 09:59:49 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 289.5 | 317 | 286.95 | 283.55 | 306.05 | 22.50 | 7.94 | 2485253 | 76.06 | 2026-02-27 09:59:59 | ||
| Gopal Snacks Ltd. | GOPAL | 298.4 | 299.7 | 296.5 | 300.6 | 297.05 | -3.55 | -1.18 | 6060 | 0.18 | 2026-02-27 09:59:58 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 128 | 128 | 126.5 | 127.27 | 127.82 | 0.55 | 0.43 | 7390 | 0.09 | 2026-02-27 09:59:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 112.85 | 112.85 | 111.54 | 111.17 | 112.26 | 1.09 | 0.98 | 19954 | 0.22 | 2026-02-27 09:39:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1348 | 1348 | 1323 | 1344.4 | 1334.6 | -9.80 | -0.73 | 4663 | 0.62 | 2026-02-27 09:59:54 | ||
| HDB Financial Services Ltd. | HDBFS | 713.6 | 713.6 | 707 | 713.6 | 708.9 | -4.70 | -0.66 | 34451 | 2.44 | 2026-02-27 09:39:57 | ||
| Hexaware Technologies Ltd. | HEXT | 476.4 | 479.9 | 472.8 | 472.75 | 475.15 | 2.40 | 0.51 | 169198 | 8.04 | 2026-02-27 09:59:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 56 | 56 | 55 | 55.56 | 55.2 | -0.36 | -0.65 | 16087 | 0.09 | 2026-02-27 09:39:53 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 25.97 | 26.58 | 25.6 | 25.95 | 25.91 | -0.04 | -0.15 | 146867 | 0.38 | 839.9 | 24.78 | 2026-02-27 15:57:34 |
| Honasa Consumer Ltd. | HONASA | 307.4 | 307.4 | 304.2 | 307.4 | 306.4 | -1.00 | -0.33 | 42293 | 1.30 | 2026-02-27 09:59:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2175.6 | 2179.9 | 2141 | 2194.2 | 2160 | -34.20 | -1.56 | 139551 | 30.14 | 2026-02-27 09:59:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3116.9 | 3127.9 | 3072 | 3113.2 | 3097.3 | -15.90 | -0.51 | 23915 | 7.41 | 2026-02-27 09:39:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 427 | 429 | 410 | 424.6 | 413 | -11.60 | -2.73 | 123705 | 5.11 | 1343.95 | 304.2 | 2026-02-27 15:59:54 |
| IKIO Technologies Ltd. | IKIO | 143.7 | 144.39 | 141.1 | 143.45 | 141.97 | -1.48 | -1.03 | 54286 | 0.77 | 477 | 141.1 | 2026-02-27 15:57:39 |
| Indegene Ltd. | INDGN | 504 | 511.75 | 500.75 | 500.3 | 506.7 | 6.40 | 1.28 | 103205 | 5.23 | 2026-02-27 09:59:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 734.95 | 735 | 725 | 733.8 | 727.25 | -6.55 | -0.89 | 3926 | 0.29 | 2026-02-27 09:59:48 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 124.5 | 122.4 | 124.75 | 122.45 | -2.30 | -1.84 | 2114131 | 25.89 | 2026-02-27 09:59:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 172.35 | 175.02 | 172.35 | 174.07 | 173 | -1.07 | -0.61 | 922 | 0.02 | 2026-02-27 09:39:40 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 140 | 140 | 137.2 | 138.16 | 137.49 | -0.67 | -0.48 | 33207 | 0.46 | 2026-02-27 09:59:54 | ||
| Indogulf Cropsciences Ltd. | IGCL | 66.9 | 66.9 | 65.2 | 66.04 | 65.68 | -0.36 | -0.55 | 9565 | 0.06 | 2026-02-27 09:39:58 | ||
| Innova Captab Ltd. | INNOVACAP | 677 | 684 | 671.55 | 673.3 | 674.6 | 1.30 | 0.19 | 3856 | 0.26 | 2026-02-27 09:59:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.04 | 174.2 | 167.2 | 171.2 | 169.12 | -2.08 | -1.21 | 942513 | 15.94 | 279 | 38.4 | 2026-02-27 15:59:52 |
| Inox India Ltd. | INOXINDIA | 1145.1 | 1154.6 | 1144 | 1149.7 | 1147.9 | -1.80 | -0.16 | 3544 | 0.41 | 2026-02-27 09:59:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1908.1 | 1920 | 1877 | 1902 | 1880 | -22.00 | -1.16 | 9489 | 1.78 | 2026-02-27 09:59:59 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 327.6 | 328.8 | 324.15 | 329.55 | 326.2 | -3.35 | -1.02 | 165240 | 5.39 | 2026-02-27 09:59:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1417.6 | 1417.7 | 1395 | 1417.6 | 1399.8 | -17.80 | -1.26 | 104788 | 14.67 | 2026-02-27 09:59:59 | ||
| IRM Energy Ltd. | IRMENERGY | 232.22 | 234.18 | 231 | 232.22 | 231.41 | -0.81 | -0.35 | 3136 | 0.07 | 2026-02-27 09:59:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 225.3 | 226.48 | 224.79 | 226.7 | 225.07 | -1.63 | -0.72 | 1941 | 0.04 | 2026-02-27 09:39:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 387.1 | 387.1 | 381.05 | 387.4 | 383.9 | -3.50 | -0.90 | 68195 | 2.62 | 2026-02-27 09:39:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 365.4 | 372.6 | 360.45 | 368.45 | 367.45 | -1.00 | -0.27 | 89016 | 3.27 | 2026-02-27 09:59:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 443 | 443.1 | 438.2 | 442.5 | 440.25 | -2.25 | -0.51 | 3694 | 0.16 | 2026-02-27 09:39:58 | ||
| JG Chemicals Ltd. | JGCHEM | 355.05 | 355.9 | 352.3 | 357.45 | 355.4 | -2.05 | -0.57 | 3307 | 0.12 | 2026-02-27 09:59:31 | ||
| JNK India Ltd. | JNKINDIA | 242.88 | 247 | 241.41 | 242.88 | 241.92 | -0.96 | -0.40 | 55211 | 1.34 | 2026-02-27 09:59:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 128.75 | 128.8 | 126.5 | 127.72 | 126.85 | -0.87 | -0.68 | 332247 | 4.21 | 2026-02-27 09:39:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 259 | 252.5 | 259 | 254.8 | -4.20 | -1.62 | 1673399 | 42.64 | 2026-02-27 15:58:50 | ||
| Juniper Hotels Ltd. | JUNIPER | 211.8 | 216.62 | 211.8 | 214.24 | 214.34 | 0.10 | 0.05 | 97442 | 2.09 | 2026-02-27 09:59:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1310 | 1313.3 | 1253.2 | 1305.7 | 1261.8 | -43.90 | -3.36 | 40812 | 5.15 | 2026-02-27 15:52:37 | ||
| Kaynes Technology India Ltd. | KAYNES | 3916.4 | 3958.1 | 3822.1 | 3916.4 | 3856.5 | -59.90 | -1.53 | 1025078 | 395.32 | 7822 | 666.8 | 2026-02-27 15:58:16 |
| Keystone Realtors Ltd | RUSTOMJEE | 417.35 | 430.25 | 401 | 411.2 | 416.75 | 5.55 | 1.35 | 802688 | 33.45 | 801.05 | 401 | 2026-02-27 15:59:55 |
| KFin Technologies Ltd. | KFINTECH | 979 | 980.6 | 955 | 977 | 956.7 | -20.30 | -2.08 | 957570 | 91.61 | 1641.35 | 272 | 2026-02-27 15:59:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 988.8 | 1009 | 980 | 997.15 | 994.85 | -2.30 | -0.23 | 816582 | 81.24 | 2026-02-27 09:59:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 625.55 | 629 | 625 | 625.55 | 625.1 | -0.45 | -0.07 | 1620 | 0.10 | 2026-02-27 09:59:55 | ||
| Landmark Cars Ltd. | LANDMARK | 414 | 418.85 | 411 | 416.95 | 413.3 | -3.65 | -0.88 | 9635 | 0.40 | 905 | 329.8 | 2026-02-27 15:56:45 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 94.85 | 94.85 | 93.31 | 94.34 | 93.31 | -1.03 | -1.09 | 13678 | 0.13 | 2026-02-27 09:39:59 | ||
| Le Travenues Technology Ltd. | IXIGO | 171.95 | 171.95 | 166.3 | 170.44 | 170.61 | 0.17 | 0.10 | 313358 | 5.35 | 2026-02-27 09:59:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 450 | 450 | 430.2 | 441 | 435.95 | -5.05 | -1.15 | 33702 | 1.47 | 2026-02-27 09:59:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 508.1 | 524.65 | 505.5 | 512.75 | 524.05 | 11.30 | 2.20 | 486308 | 25.48 | 2026-02-27 09:39:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1555.5 | 1586.4 | 1551.2 | 1559.4 | 1580.2 | 20.80 | 1.33 | 81195 | 12.83 | 2026-02-27 09:39:54 | ||
| M&B Engineering Ltd. | MBEL | 301.4 | 301.45 | 295.2 | 298.45 | 296.8 | -1.65 | -0.55 | 16896 | 0.50 | 2026-02-27 09:39:48 | ||
| Mamata Machinery Ltd. | MAMATA | 432 | 433.4 | 429 | 431.65 | 429 | -2.65 | -0.61 | 6576 | 0.28 | 2026-02-27 09:59:50 | ||
| Manba Finance Ltd. | MANBA | 122 | 122.89 | 121.11 | 122.5 | 121.52 | -0.98 | -0.80 | 8783 | 0.11 | 2026-02-27 09:59:54 | ||
| Mangal Electrical Industries Ltd. | MEIL | 242 | 242 | 237.65 | 239.2 | 238.3 | -0.90 | -0.38 | 6895 | 0.16 | 2026-02-27 09:39:58 | ||
| Mankind Pharma Ltd. | MANKIND | 2261.1 | 2275 | 2235 | 2279.7 | 2247.6 | -32.10 | -1.41 | 794739 | 178.63 | 3054.8 | 1242 | 2026-02-27 15:57:38 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 157.06 | 158.76 | 156 | 156.56 | 157.07 | 0.51 | 0.33 | 28787 | 0.45 | 2026-02-27 15:59:54 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 384 | 385 | 378.9 | 385.15 | 381.8 | -3.35 | -0.87 | 21242 | 0.81 | 2026-02-27 09:59:52 | ||
| Midwest Ltd. | MIDWESTLTD | 1315 | 1315.1 | 1290 | 1310.8 | 1297.1 | -13.70 | -1.05 | 4394 | 0.57 | 2026-02-27 09:39:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.85 | 15.99 | 15.71 | 15.96 | 15.88 | -0.08 | -0.50 | 389120 | 0.62 | 2026-02-27 09:59:40 | ||
| Mukka Proteins Ltd. | MUKKA | 22.96 | 23.39 | 22.57 | 22.95 | 22.64 | -0.31 | -1.35 | 44676 | 0.10 | 2026-02-27 09:59:40 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 175.01 | 175.01 | 171.01 | 175.49 | 172.64 | -2.85 | -1.62 | 75855 | 1.31 | 2026-02-27 09:59:52 | ||
| Netweb Technologies India Ltd. | NETWEB | 3780 | 3994.4 | 3688 | 3697.6 | 3861.4 | 163.80 | 4.43 | 7315246 | 2824.71 | 4479 | 742.7 | 2026-02-27 15:59:59 |
| Northern ARC Capital Ltd. | NORTHARC | 256.55 | 256.55 | 250.9 | 254 | 250.9 | -3.10 | -1.22 | 42577 | 1.07 | 2026-02-27 09:59:53 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.64 | 30.02 | 29.51 | 29.63 | 29.87 | 0.24 | 0.81 | 16854 | 0.05 | 2026-02-27 09:59:33 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.23 | 90.23 | 89.5 | 90.19 | 89.65 | -0.54 | -0.60 | 303426 | 2.72 | 2026-02-27 09:59:56 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.35 | 201.35 | 197.62 | 200.35 | 198.93 | -1.42 | -0.71 | 237405 | 4.72 | 2026-02-27 09:59:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 321 | 321.45 | 316.5 | 321.3 | 316.85 | -4.45 | -1.38 | 91009 | 2.88 | 2026-02-27 09:59:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 179 | 179 | 176.55 | 178.13 | 176.6 | -1.53 | -0.86 | 38349 | 0.68 | 2026-02-27 09:39:49 | ||
| Patel Retail Ltd. | PATELRMART | 179.97 | 180.72 | 177 | 179.96 | 177 | -2.96 | -1.64 | 7605 | 0.13 | 2026-02-27 09:39:55 | ||
| Physicswallah Ltd. | PWL | 89.25 | 90.42 | 88.46 | 89.3 | 89.99 | 0.69 | 0.77 | 1914553 | 17.23 | 2026-02-27 09:39:54 | ||
| Pine Labs Ltd. | PINELABS | 190 | 190.06 | 185.99 | 190.11 | 189.41 | -0.70 | -0.37 | 183757 | 3.48 | 2026-02-27 09:39:54 | ||
| Platinum Industries Ltd. | PLATIND | 226.03 | 226.81 | 225.2 | 226.03 | 225.8 | -0.23 | -0.10 | 2852 | 0.06 | 2026-02-27 09:57:03 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 544 | 556.85 | 544 | 544.5 | 550.8 | 6.30 | 1.16 | 25131 | 1.38 | 2026-02-27 09:59:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 90.52 | 93 | 89.97 | 90.51 | 90.45 | -0.06 | -0.07 | 29509 | 0.27 | 2026-02-27 09:59:09 | ||
| Premier Energies Ltd. | PREMIERENE | 725.25 | 732.95 | 720.5 | 725.25 | 731.25 | 6.00 | 0.83 | 337481 | 24.68 | 2026-02-27 09:59:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 151 | 151.97 | 147.88 | 150.05 | 148.61 | -1.44 | -0.96 | 92393 | 1.37 | 2026-02-27 09:39:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 151.99 | 151.99 | 145.5 | 148.13 | 145.94 | -2.19 | -1.48 | 29260 | 0.43 | 2026-02-27 15:49:43 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 904.95 | 922 | 894.5 | 902.2 | 896.3 | -5.90 | -0.65 | 332990 | 29.85 | 2026-02-27 09:59:58 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.61 | 37.68 | 36.5 | 37.04 | 36.72 | -0.32 | -0.86 | 192962 | 0.71 | 116.8 | 36.5 | 2026-02-27 15:59:34 |
| Rashi Peripherals Ltd. | RPTECH | 369.95 | 369.95 | 362.2 | 368.5 | 363.4 | -5.10 | -1.38 | 19336 | 0.70 | 2026-02-27 09:59:46 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 153 | 154.24 | 149 | 152.79 | 149.53 | -3.26 | -2.13 | 1479414 | 22.12 | 2026-02-27 15:59:22 | ||
| Regaal Resources Ltd. | REGAAL | 69.53 | 70.92 | 68.65 | 69.78 | 70.06 | 0.28 | 0.40 | 340886 | 2.39 | 2026-02-27 09:39:56 | ||
| Rishabh Instruments Ltd. | RISHABH | 426.9 | 426.9 | 415.3 | 428.55 | 417.65 | -10.90 | -2.54 | 44298 | 1.85 | 2026-02-27 15:56:50 | ||
| RK Swamy Ltd. | RKSWAMY | 99.59 | 99.8 | 99 | 98.65 | 99.16 | 0.51 | 0.52 | 1296 | 0.01 | 2026-02-27 09:59:54 | ||
| RR Kabel Ltd. | RRKABEL | 1539 | 1578.2 | 1520.8 | 1519.2 | 1562.6 | 43.40 | 2.86 | 1280544 | 200.10 | 2026-02-27 15:59:12 | ||
| Rubicon Research Ltd. | RUBICON | 787.65 | 787.65 | 776.5 | 787.65 | 778.5 | -9.15 | -1.16 | 13992 | 1.09 | 2026-02-27 09:39:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 370.4 | 370.55 | 361 | 371.65 | 364 | -7.65 | -2.06 | 56558 | 2.06 | 2026-02-27 09:39:57 | ||
| Sagility Ltd. | SAGILITY | 40.4 | 40.56 | 39.68 | 40.38 | 40.14 | -0.24 | -0.59 | 10353115 | 41.56 | 2026-02-27 09:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 962.05 | 992.3 | 956 | 964.5 | 983.8 | 19.30 | 2.00 | 362849 | 35.70 | 2026-02-27 09:59:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114 | 114.5 | 111.54 | 114.64 | 112.94 | -1.70 | -1.48 | 601012 | 6.79 | 2026-02-27 15:59:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 100.2 | 100.79 | 99.2 | 100.79 | 99.97 | -0.82 | -0.81 | 46241 | 0.46 | 2026-02-27 09:39:56 | ||
| Samhi Hotels Ltd. | SAMHI | 164.01 | 164.45 | 161.3 | 165.06 | 162.5 | -2.56 | -1.55 | 463072 | 7.52 | 2026-02-27 15:57:59 | ||
| Sanstar Ltd. | SANSTAR | 85.6 | 86.13 | 85.58 | 86.13 | 85.95 | -0.18 | -0.21 | 12266 | 0.11 | 2026-02-27 09:59:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 62.25 | 65.19 | 62.25 | 63.23 | 62.65 | -0.58 | -0.92 | 3723 | 0.02 | 2026-02-27 09:59:59 | ||
| SBFC Finance Ltd. | SBFC | 96.45 | 96.69 | 92.54 | 96.93 | 93.09 | -3.84 | -3.96 | 2407077 | 22.41 | 2026-02-27 15:58:46 | ||
| Scoda Tubes Ltd. | SCODATUBES | 139.5 | 139.69 | 135.3 | 137.59 | 135.3 | -2.29 | -1.66 | 5116 | 0.07 | 2026-02-27 09:39:58 | ||
| Senco Gold Ltd. | SENCO | 316.1 | 319.7 | 311 | 316.05 | 317.25 | 1.20 | 0.38 | 1448590 | 45.96 | 1544 | 227.4 | 2026-02-27 15:56:52 |
| Seshaasai Technologies Ltd. | STYL | 243.6 | 247.86 | 241.45 | 245.65 | 244.49 | -1.16 | -0.47 | 9356 | 0.23 | 2026-02-27 09:39:46 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 120.01 | 121.45 | 120 | 121.2 | 121.05 | -0.15 | -0.12 | 48133 | 0.58 | 2026-02-27 09:39:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.87 | 29.3 | 28.76 | 28.87 | 29 | 0.13 | 0.45 | 12875 | 0.04 | 2026-02-27 09:57:34 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 400.6 | 402.1 | 395.65 | 399.95 | 399 | -0.95 | -0.24 | 36973 | 1.48 | 2026-02-27 09:39:58 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 957.3 | 998 | 928.15 | 950.2 | 989.8 | 39.60 | 4.17 | 645400 | 63.88 | 2026-02-27 15:49:01 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 200 | 200.01 | 197.22 | 198.02 | 197.22 | -0.80 | -0.40 | 12310 | 0.24 | 2026-02-27 09:39:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 142.8 | 144.85 | 142.53 | 143.38 | 142.92 | -0.46 | -0.32 | 109287 | 1.56 | 2026-02-27 09:39:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 118.01 | 124.8 | 117.2 | 121.97 | 121.31 | -0.66 | -0.54 | 534965 | 6.49 | 2026-02-27 09:59:56 | ||
| Standard Engineering Technology Ltd. | SETL | 123 | 124.59 | 122.5 | 122.74 | 122.99 | 0.25 | 0.20 | 25505 | 0.31 | 2026-02-27 09:59:54 | ||
| Stanley Lifestyles Ltd. | STANLEY | 164.5 | 166.67 | 161.5 | 162.85 | 163.01 | 0.16 | 0.10 | 30674 | 0.50 | 2026-02-27 09:59:47 | ||
| Studds Accessories Ltd. | STUDDS | 518 | 519.85 | 514 | 519.9 | 517.6 | -2.30 | -0.44 | 3139 | 0.16 | 2026-02-27 09:39:56 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 650 | 661.25 | 649 | 657.25 | 652.55 | -4.70 | -0.72 | 4559 | 0.30 | 2026-02-27 09:39:57 | ||
| Sula Vineyards Ltd. | SULA | 171.47 | 172.55 | 169.8 | 171.07 | 171.15 | 0.08 | 0.05 | 201020 | 3.44 | 699 | 169.8 | 2026-02-27 15:58:40 |
| Suraj Estate Developers Ltd. | SURAJEST | 218.9 | 218.9 | 215.1 | 219.62 | 215.37 | -4.25 | -1.94 | 14552 | 0.31 | 2026-02-27 09:59:59 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 272.95 | 273.65 | 271.4 | 273.85 | 271.4 | -2.45 | -0.89 | 1629 | 0.04 | 2026-02-27 09:59:20 | ||
| Swiggy Ltd. | SWIGGY | 308 | 308 | 305.5 | 307.05 | 306.15 | -0.90 | -0.29 | 833671 | 25.52 | 2026-02-27 09:59:59 | ||
| Tata Capital Ltd. | TATACAP | 334 | 334 | 331.6 | 334.3 | 332.75 | -1.55 | -0.46 | 231658 | 7.71 | 2026-02-27 09:39:57 | ||
| Tata Technologies Ltd. | TATATECH | 586 | 596.05 | 583.45 | 583 | 585 | 2.00 | 0.34 | 263856 | 15.44 | 2026-02-27 09:59:57 | ||
| TBO Tek Ltd. | TBOTEK | 1251 | 1254.4 | 1224.1 | 1256.4 | 1252.3 | -4.10 | -0.33 | 37080 | 4.64 | 2026-02-27 09:59:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 592.65 | 598.6 | 590 | 592.65 | 592.2 | -0.45 | -0.08 | 54843 | 3.25 | 2026-02-27 09:39:56 | ||
| Tolins Tyres Ltd. | TOLINS | 112 | 112.64 | 111.23 | 111.98 | 111.54 | -0.44 | -0.39 | 7327 | 0.08 | 2026-02-27 09:59:59 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 403.5 | 406 | 399 | 403.3 | 400.15 | -3.15 | -0.78 | 7495 | 0.30 | 2026-02-27 09:39:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 118 | 112.5 | 114.27 | 114.97 | 0.70 | 0.61 | 286334 | 3.29 | 2026-02-27 15:53:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 109.01 | 110.95 | 108.79 | 109.94 | 109.33 | -0.61 | -0.55 | 120302 | 1.32 | 2026-02-27 09:59:53 | ||
| Uniparts India Ltd. | UNIPARTS | 473 | 473 | 457 | 465.95 | 458.2 | -7.75 | -1.66 | 41026 | 1.88 | 722.65 | 296.65 | 2026-02-27 15:50:35 |
| Updater Services Ltd. | UDS | 158.33 | 162.04 | 156.5 | 158.92 | 157.37 | -1.55 | -0.98 | 94619 | 1.49 | 2026-02-27 15:59:33 | ||
| Urban Company Ltd. | URBANCO | 108 | 108.18 | 106.53 | 108.07 | 106.87 | -1.20 | -1.11 | 263367 | 2.81 | 2026-02-27 09:39:56 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.51 | 14.7 | 13.75 | 14.82 | 13.83 | -0.99 | -6.68 | 20997269 | 29.04 | 68.3 | 12.96 | 2026-02-27 15:59:34 |
| Valiant Laboratories Ltd. | VALIANTLAB | 60 | 60.65 | 56 | 59.1 | 57.28 | -1.82 | -3.08 | 25314 | 0.14 | 2026-02-27 15:51:36 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 116.03 | 116.03 | 114 | 116.03 | 115.58 | -0.45 | -0.39 | 3320 | 0.04 | 2026-02-27 09:59:07 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 53.75 | 54.8 | 52.66 | 53.75 | 54.55 | 0.80 | 1.49 | 927871 | 5.06 | 2026-02-27 09:39:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 166.6 | 168.88 | 162.1 | 165.74 | 166.3 | 0.56 | 0.34 | 1525738 | 25.37 | 2026-02-27 09:39:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.48 | 70.78 | 69.2 | 70.83 | 69.48 | -1.35 | -1.91 | 393710 | 2.74 | 2026-02-27 09:39:56 | ||
| Vishal Mega Mart Ltd. | VMM | 118.83 | 121.25 | 117 | 127.53 | 119.62 | -7.91 | -6.20 | 733032568 | 8768.54 | 2026-02-27 09:59:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 44.75 | 44.92 | 44 | 45.03 | 44.2 | -0.83 | -1.84 | 787661 | 3.48 | 2026-02-27 15:51:40 | ||
| VMS TMT Ltd. | VMSTMT | 46.84 | 47.15 | 46.6 | 46.99 | 46.77 | -0.22 | -0.47 | 5770 | 0.03 | 2026-02-27 09:39:57 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 123 | 125.74 | 123 | 124.19 | 124.61 | 0.42 | 0.34 | 1075 | 0.01 | 2026-02-27 09:59:54 | ||
| Wework India Management Ltd. | WEWORK | 519.9 | 535.4 | 508.6 | 521.25 | 510.7 | -10.55 | -2.02 | 13492 | 0.69 | 2026-02-27 09:39:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695 | 724.45 | 695 | 697.65 | 709.55 | 11.90 | 1.71 | 609170 | 43.22 | 843.7 | 306.1 | 2026-02-27 15:59:54 |
| Yatra Online Ltd | YATRA | 120 | 123.68 | 117.51 | 119.6 | 118.6 | -1.00 | -0.84 | 3631479 | 43.07 | 2026-02-27 15:55:23 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 232.5 | 239 | 226.05 | 232.7 | 227.55 | -5.15 | -2.21 | 2988981 | 68.01 | 2026-02-27 15:59:15 |