Select Exchange & Index:
NIFTYIPO
2402.15
updated on: 25-Aug-2026 [16:14]
Advances - 101 |
Declines - 149 |
Unchanged - 0
Overview
| Open | 2397.00 | Prev. Close | 2396.20 |
|---|---|---|---|
| Day High | 2404.95 | 52 Week High | 2408.95 |
| Day Low | 2389.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 409.15 | 399.3 | -9.85 | -2.41 |
| Aditya Infotech Ltd. | 3419.5 | 3393.5 | -26.00 | -0.76 |
| Aequs Ltd. | 256.07 | 255.59 | -0.48 | -0.19 |
| Aeroflex Industries Ltd. | 504.25 | 495.75 | -8.50 | -1.69 |
| Ajax Engineering Ltd. | 576.85 | 570.6 | -6.25 | -1.08 |
| Akme Fintrade (India) Ltd. | 10.05 | 9.8 | -0.25 | -2.49 |
| Akums Drugs & Pharmaceuticals Ltd. | 770.35 | 745.05 | -25.30 | -3.28 |
| Alpine Texworld Ltd. | 57.33 | 55.76 | -1.57 | -2.74 |
| Amagi Media Labs Ltd. | 585.8 | 581 | -4.80 | -0.82 |
| Anlon Healthcare Ltd. | 15.43 | 15.05 | -0.38 | -2.46 |
| Anthem Biosciences Ltd. | 883.35 | 874.7 | -8.65 | -0.98 |
| Apeejay Surrendra Park Hotels Ltd. | 116.97 | 115.79 | -1.18 | -1.01 |
| Archean Chemical Industries Ltd. | 515.95 | 499.25 | -16.70 | -3.24 |
| Ardee Industries Ltd. | 59.43 | 56.59 | -2.84 | -4.78 |
| ASK Automotive Ltd. | 615.4 | 605.2 | -10.20 | -1.66 |
| Atlanta Electricals Ltd. | 1819.5 | 1719.6 | -99.90 | -5.49 |
| Avalon Technologies Ltd. | 2119.4 | 2111.5 | -7.90 | -0.37 |
| Awfis Space Solutions Ltd. | 277.7 | 272.55 | -5.15 | -1.85 |
| Baazar Style Retail Ltd. | 396.8 | 394.5 | -2.30 | -0.58 |
| Bajaj Housing Finance Ltd. | 84.05 | 84.02 | -0.03 | -0.04 |
| Bharat Coking Coal Ltd. | 34.97 | 34.31 | -0.66 | -1.89 |
| Bharti Hexacom Ltd. | 1605.8 | 1592.9 | -12.90 | -0.80 |
| Bikaji Foods International Ltd. | 602.95 | 599.8 | -3.15 | -0.52 |
| BlackBuck Ltd. | 604.4 | 601.25 | -3.15 | -0.52 |
| BLS E-Services Ltd. | 315 | 312.1 | -2.90 | -0.92 |
| BMW Ventures Ltd. | 57.04 | 56.97 | -0.07 | -0.12 |
| Brainbees Solutions Ltd. | 193.77 | 192.04 | -1.73 | -0.89 |
| Caliber Mining and Logistics Ltd. | 534.15 | 516.05 | -18.10 | -3.39 |
| Canara HSBC Life Insurance Company Ltd. | 154.7 | 152.2 | -2.50 | -1.62 |
| Canara Robeco Asset Management Co Ltd. | 259.6 | 256.55 | -3.05 | -1.17 |
| Cello World Ltd. | 358.7 | 354.5 | -4.20 | -1.17 |
| Central Mine Planning & Design Institute Ltd. | 237.86 | 233.7 | -4.16 | -1.75 |
| Clean Max Enviro Energy Solutions Ltd. | 1256.4 | 1233.7 | -22.70 | -1.81 |
| CMR Green Technologies Ltd. | 221.39 | 217.92 | -3.47 | -1.57 |
| Credo Brands Marketing Ltd. | 76.4 | 76.34 | -0.06 | -0.08 |
| CSM Technologies Ltd. | 98.59 | 97.51 | -1.08 | -1.10 |
| DCX Systems Ltd. | 175.72 | 173.76 | -1.96 | -1.12 |
| Diffusion Engineers Ltd. | 401.65 | 392.05 | -9.60 | -2.39 |
| Divgi Torqtransfer Systems Ltd. | 1221.05 | 1190.35 | -30.70 | -2.51 |
| Ecos (India) Mobility & Hospitality Ltd. | 111.16 | 110.56 | -0.60 | -0.54 |
| Elin Electronics Ltd. | 99.69 | 98.22 | -1.47 | -1.47 |
| Emcure Pharmaceuticals Ltd. | 1853.6 | 1846.9 | -6.70 | -0.36 |
| EMS Ltd. | 384.3 | 381.05 | -3.25 | -0.85 |
| Enviro Infra Engineers Ltd. | 195.31 | 194.71 | -0.60 | -0.31 |
| EPACK Durable Ltd. | 201.29 | 199.91 | -1.38 | -0.69 |
| ESAF Small Finance Bank Ltd. | 43.52 | 43.3 | -0.22 | -0.51 |
| Exicom Tele-Systems Ltd. | 159.87 | 157.36 | -2.51 | -1.57 |
| Fedbank Financial Services Ltd | 159.05 | 159.02 | -0.03 | -0.02 |
| Flair Writing Industries Ltd. | 251.05 | 250.95 | -0.10 | -0.04 |
| Fujiyama Power Systems Ltd. | 459.85 | 446.65 | -13.20 | -2.87 |
| Fusion Finance Ltd. | 202.38 | 200.05 | -2.33 | -1.15 |
| Gala Precision Engineering Ltd. | 1093.9 | 1076.6 | -17.30 | -1.58 |
| Gandhar Oil Refinery (India) Ltd. | 256.62 | 255.42 | -1.20 | -0.47 |
| Gem Aromatics Ltd. | 173.67 | 172.8 | -0.87 | -0.50 |
| Global Health Ltd. | 1405.5 | 1404.4 | -1.10 | -0.08 |
| Global Surfaces Ltd. | 31.4 | 29.83 | -1.57 | -5.00 |
| Glottis Ltd. | 67.66 | 65.98 | -1.68 | -2.48 |
| GNG Electronics Ltd. | 603.3 | 584.75 | -18.55 | -3.07 |
| Go Digit General Insurance Ltd. | 260.4 | 258.8 | -1.60 | -0.61 |
| Gopal Snacks Ltd. | 284.35 | 280.75 | -3.60 | -1.27 |
| GPT Healthcare Ltd. | 150 | 149.92 | -0.08 | -0.05 |
| Gujarat Kidney And Super Speciality Ltd. | 152.54 | 152 | -0.54 | -0.35 |
| Happy Forgings Ltd. | 2191 | 2151.1 | -39.90 | -1.82 |
| HDB Financial Services Ltd. | 688.9 | 687.6 | -1.30 | -0.19 |
| Hexaware Technologies Ltd. | 562.5 | 556.9 | -5.60 | -1.00 |
| Highway Infrastructure Ltd. | 46.5 | 45.27 | -1.23 | -2.65 |
| HMA Agro Industries Ltd. | 21.28 | 21.14 | -0.14 | -0.66 |
| Honasa Consumer Ltd. | 490.8 | 485.5 | -5.30 | -1.08 |
| Ideaforge Technology Ltd. | 796.45 | 788.8 | -7.65 | -0.96 |
| IKIO Technologies Ltd. | 194.05 | 191.63 | -2.42 | -1.25 |
| Indegene Ltd. | 566.65 | 563.55 | -3.10 | -0.55 |
| India Shelter Finance Corporation Ltd. | 669.75 | 655.85 | -13.90 | -2.08 |
| Indiqube Spaces Ltd. | 193.72 | 192.5 | -1.22 | -0.63 |
| Indo Farm Equipments Ltd. | 139.75 | 138.61 | -1.14 | -0.82 |
| Innova Captab Ltd. | 1063.05 | 1040.4 | -22.65 | -2.13 |
| Innovision Ltd. | 261.4 | 257.6 | -3.80 | -1.45 |
| Inox Green Energy Services Ltd. | 176.26 | 173.51 | -2.75 | -1.56 |
| Inox India Ltd. | 1941.5 | 1900 | -41.50 | -2.14 |
| Interarch Building Solutions Ltd. | 1691.6 | 1686.1 | -5.50 | -0.33 |
| IRM Energy Ltd. | 281.95 | 277.5 | -4.45 | -1.58 |
| Ivalue Infosolutions Ltd. | 284.15 | 280.9 | -3.25 | -1.14 |
| Jain Resource Recycling Ltd. | 294.3 | 288.4 | -5.90 | -2.00 |
| Jana Small Finance Bank Ltd. | 581.55 | 570.65 | -10.90 | -1.87 |
| JG Chemicals Ltd. | 608.15 | 579.05 | -29.10 | -4.79 |
| JSW Cement Ltd. | 126.79 | 124.99 | -1.80 | -1.42 |
| Juniper Green Energy Ltd. | 261.99 | 258.9 | -3.09 | -1.18 |
| Jupiter Life Line Hospitals Ltd. | 307.85 | 298.7 | -9.15 | -2.97 |
| Keystone Realtors Ltd | 379.05 | 374.2 | -4.85 | -1.28 |
| KFin Technologies Ltd. | 969.9 | 966 | -3.90 | -0.40 |
| Knack Packaging Ltd. | 202.03 | 197 | -5.03 | -2.49 |
| Krystal Integrated Services Ltd | 640.4 | 621.05 | -19.35 | -3.02 |
| Kusumgar Ltd. | 604.65 | 597 | -7.65 | -1.27 |
| Landmark Cars Ltd. | 541.75 | 528.45 | -13.30 | -2.46 |
| Leap India Ltd. | 159.36 | 158.02 | -1.34 | -0.84 |
| Lenskart Solutions Ltd. | 659.75 | 655.95 | -3.80 | -0.58 |
| M&B Engineering Ltd. | 272.7 | 272.05 | -0.65 | -0.24 |
| Mamata Machinery Ltd. | 417.5 | 410.4 | -7.10 | -1.70 |
| Manba Finance Ltd. | 129.08 | 127.61 | -1.47 | -1.14 |
| Mankind Pharma Ltd. | 2374.5 | 2365 | -9.50 | -0.40 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 151.59 | 151.2 | -0.39 | -0.26 |
| Medi Assist Healthcare Services Ltd. | 357.05 | 351.2 | -5.85 | -1.64 |
| Midwest Ltd. | 1152.6 | 1149 | -3.60 | -0.31 |
| Motisons Jewellers Ltd. | 16.46 | 16.29 | -0.17 | -1.03 |
| Mukka Proteins Ltd. | 25.8 | 25.78 | -0.02 | -0.08 |
| MV Electrosystems Ltd. | 578.95 | 561.2 | -17.75 | -3.07 |
| Netweb Technologies India Ltd. | 5454.5 | 5273.5 | -181.00 | -3.32 |
| Physicswallah Ltd. | 121.46 | 121.35 | -0.11 | -0.09 |
| PN Gadgil Jewellers Ltd. | 613.35 | 605.6 | -7.75 | -1.26 |
| Popular Vehicles & Services Ltd. | 110.15 | 107.98 | -2.17 | -1.97 |
| Prostarm Info Systems Ltd. | 138.18 | 134.58 | -3.60 | -2.61 |
| Pyramid Technoplast Ltd. | 163.65 | 162.64 | -1.01 | -0.62 |
| Quality Power Electrical Equipments Ltd. | 1313.2 | 1309.1 | -4.10 | -0.31 |
| Rashi Peripherals Ltd. | 867 | 779.45 | -87.55 | -10.10 |
| Ratnaveer Precision Engineering Ltd. | 270.22978723404 | 263.43 | -6.80 | -2.52 |
| Rishabh Instruments Ltd. | 699.55 | 688.55 | -11.00 | -1.57 |
| RK Swamy Ltd. | 95.11 | 94.59 | -0.52 | -0.55 |
| RR Kabel Ltd. | 2869.9 | 2801.2 | -68.70 | -2.39 |
| Rubicon Research Ltd. | 1776.1 | 1708.8 | -67.30 | -3.79 |
| Sagility Ltd. | 43.23 | 43.02 | -0.21 | -0.49 |
| Sai Parenteral's Ltd. | 528.75 | 528 | -0.75 | -0.14 |
| Sai Silks (Kalamandir) Ltd. | 88.37 | 86.9 | -1.47 | -1.66 |
| Sambhv Steel Tubes Ltd. | 131.18 | 128.66 | -2.52 | -1.92 |
| Samhi Hotels Ltd. | 159.58 | 158.74 | -0.84 | -0.53 |
| Scoda Tubes Ltd. | 130.03 | 129.87 | -0.16 | -0.12 |
| Senco Gold Ltd. | 371.75 | 368.65 | -3.10 | -0.83 |
| Shadowfax Technologies Ltd. | 260.34 | 257.25 | -3.09 | -1.19 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.59 | 26.4 | -0.19 | -0.71 |
| Signatureglobal (India) Ltd. | 795.4 | 790.6 | -4.80 | -0.60 |
| Solarworld Energy Solutions Ltd. | 150.13 | 148.77 | -1.36 | -0.91 |
| Stanley Lifestyles Ltd. | 136.03 | 135.08 | -0.95 | -0.70 |
| Sudeep Pharma Ltd. | 1131.15 | 1125 | -6.15 | -0.54 |
| Suraksha Diagnostic Ltd. | 323.1 | 317.85 | -5.25 | -1.62 |
| Tata Capital Ltd. | 364.45 | 363.75 | -0.70 | -0.19 |
| Technocraft Ventures Ltd. | 341.77 | 340.5 | -1.27 | -0.37 |
| Tenneco Clean Air India Ltd. | 553.5 | 546.15 | -7.35 | -1.33 |
| TruAlt Bioenergy Ltd. | 441.85 | 435.55 | -6.30 | -1.43 |
| Turtlemint Fintech Solutions Ltd. | 147.89 | 145.93 | -1.96 | -1.33 |
| Unicommerce eSolutions Ltd. | 86.03 | 85.19 | -0.84 | -0.98 |
| Vibhor Steel Tubes Ltd. | 111.53 | 111.5 | -0.03 | -0.03 |
| Vidya Wires Ltd. | 86.5 | 84.98 | -1.52 | -1.76 |
| Vikram Solar Ltd. | 172.02 | 169.99 | -2.03 | -1.18 |
| Vikran Engineering Ltd. | 61.32 | 59.98 | -1.34 | -2.19 |
| Vishal Mega Mart Ltd. | 113.5 | 112.5 | -1.00 | -0.88 |
| VMS TMT Ltd. | 47.19 | 46.99 | -0.20 | -0.42 |
| Vraj Iron & Steel Ltd. | 121.47 | 121.32 | -0.15 | -0.12 |
| Xtranet Technologies Ltd. | 167.69 | 163.01 | -4.68 | -2.79 |
| Yatra Online Ltd | 115.31 | 113.92 | -1.39 | -1.21 |
| Zaggle Prepaid Ocean Services Ltd. | 191.32 | 189.37 | -1.95 | -1.02 |
Market Stats
Advances
101
Declines
149
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 466.45 | 477.85 | 465 | 466.45 | 475 | 8.55 | 1.83 | 541218 | 25.71 | 2026-08-25 15:59:58 | ||
| Aastha Spintex Ltd. | AASTHA | 73.02 | 75 | 73 | 73.01 | 73.09 | 0.08 | 0.11 | 298603 | 2.18 | 2026-08-25 15:24:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 404 | 405.85 | 389.8 | 409.15 | 399.3 | -9.85 | -2.41 | 1881116 | 75.11 | 2026-08-25 15:59:44 | ||
| Aditya Infotech Ltd. | CPPLUS | 3434.8 | 3455 | 3330.1 | 3419.5 | 3393.5 | -26.00 | -0.76 | 219200 | 74.39 | 2026-08-25 15:56:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 117.21 | 120.5 | 117.21 | 118 | 119.19 | 1.19 | 1.01 | 127445 | 1.52 | 2026-08-25 15:58:17 | ||
| Aequs Ltd. | AEQUS | 257 | 258.38 | 248.3 | 256.07 | 255.59 | -0.48 | -0.19 | 1838675 | 46.99 | 2026-08-25 15:24:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 503 | 511 | 489.05 | 504.25 | 495.75 | -8.50 | -1.69 | 949113 | 47.05 | 2026-08-25 15:59:17 | ||
| Afcons Infrastructure Ltd. | AFCONS | 287 | 290.9 | 281.45 | 278.65 | 285.7 | 7.05 | 2.53 | 3986090 | 113.88 | 2026-08-25 15:59:43 | ||
| Ajax Engineering Ltd. | AJAXENGG | 576.8 | 576.8 | 565 | 576.85 | 570.6 | -6.25 | -1.08 | 64413 | 3.68 | 2026-08-25 15:57:41 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.23 | 10.23 | 9.7 | 10.05 | 9.8 | -0.25 | -2.49 | 879536 | 0.86 | 2026-08-25 15:52:27 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 776.5 | 783 | 744 | 770.35 | 745.05 | -25.30 | -3.28 | 245722 | 18.31 | 2026-08-25 15:59:45 | ||
| All Time Plastics Ltd. | ALLTIME | 201.29 | 209.84 | 197.13 | 201.29 | 204.62 | 3.33 | 1.65 | 152131 | 3.11 | 2026-08-25 15:53:33 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 615 | 643.9 | 613.4 | 610.35 | 633.45 | 23.10 | 3.78 | 1119810 | 70.93 | 2026-08-25 15:59:17 | ||
| Alpine Texworld Ltd. | ALPINETEX | 56.94 | 57.29 | 55.55 | 57.33 | 55.76 | -1.57 | -2.74 | 131160 | 0.73 | 2026-08-25 15:24:49 | ||
| Amagi Media Labs Ltd. | AMAGI | 585.8 | 590.9 | 549.9 | 585.8 | 581 | -4.80 | -0.82 | 246764 | 14.34 | 2026-08-25 15:24:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 173.06 | 182.4 | 173.06 | 175.66 | 181.04 | 5.38 | 3.06 | 655494 | 11.87 | 2026-08-25 15:24:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 526 | 546.05 | 521.15 | 526.2 | 537.35 | 11.15 | 2.12 | 352745 | 18.95 | 2026-08-25 15:57:40 | ||
| Anlon Healthcare Ltd. | AHCL | 15.45 | 15.45 | 14.97 | 15.43 | 15.05 | -0.38 | -2.46 | 1384779 | 2.08 | 2026-08-25 15:59:50 | ||
| Anthem Biosciences Ltd. | ANTHEM | 888.95 | 895 | 871 | 883.35 | 874.7 | -8.65 | -0.98 | 317840 | 27.80 | 2026-08-25 15:56:12 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.17 | 119.21 | 115.02 | 116.97 | 115.79 | -1.18 | -1.01 | 138639 | 1.61 | 2026-08-25 15:59:56 | ||
| Archean Chemical Industries Ltd. | ACI | 517 | 518 | 484.05 | 515.95 | 499.25 | -16.70 | -3.24 | 948451 | 47.35 | 837.7 | 408.35 | 2026-08-25 15:59:00 |
| Ardee Industries Ltd. | ARDEE | 59.8 | 61.85 | 56 | 59.43 | 56.59 | -2.84 | -4.78 | 12349728 | 69.89 | 2026-08-25 15:24:59 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 613 | 615.95 | 598.85 | 615.4 | 605.2 | -10.20 | -1.66 | 452810 | 27.40 | 2026-08-25 15:58:40 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1801 | 1812 | 1712.6 | 1819.5 | 1719.6 | -99.90 | -5.49 | 120669 | 20.75 | 2026-08-25 15:58:44 | ||
| Avalon Technologies Ltd. | AVALON | 2119.4 | 2151.7 | 2077 | 2119.4 | 2111.5 | -7.90 | -0.37 | 200866 | 42.41 | 2351 | 348 | 2026-08-25 15:59:47 |
| Awfis Space Solutions Ltd. | AWFIS | 279.05 | 284 | 271.35 | 277.7 | 272.55 | -5.15 | -1.85 | 310975 | 8.48 | 2026-08-25 15:56:22 | ||
| Azad Engineering Ltd. | AZAD | 2791 | 2916.9 | 2791 | 2796.2 | 2804.5 | 8.30 | 0.30 | 738435 | 207.09 | 2026-08-25 15:59:38 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 385.6 | 400.8 | 377 | 396.8 | 394.5 | -2.30 | -0.58 | 3325644 | 131.20 | 2026-08-25 15:57:24 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.33 | 83.78 | 84.05 | 84.02 | -0.03 | -0.04 | 1822737 | 15.31 | 2026-08-25 15:59:14 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.8 | 34.89 | 34.14 | 34.97 | 34.31 | -0.66 | -1.89 | 4753104 | 16.31 | 2026-08-25 15:24:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1594.8 | 1611.3 | 1587.3 | 1605.8 | 1592.9 | -12.90 | -0.80 | 56186 | 8.95 | 2026-08-25 15:57:53 | ||
| Bikaji Foods International Ltd. | BIKAJI | 602.95 | 605 | 598.1 | 602.95 | 599.8 | -3.15 | -0.52 | 106743 | 6.40 | 1007.95 | 303 | 2026-08-25 15:53:13 |
| Billionbrains Garage Ventures Ltd. | GROWW | 196.4 | 205.21 | 196.11 | 196.47 | 203.01 | 6.54 | 3.33 | 53203469 | 1080.08 | 2026-08-25 15:59:54 | ||
| BlackBuck Ltd. | BLACKBUCK | 601 | 605.95 | 596.2 | 604.4 | 601.25 | -3.15 | -0.52 | 355284 | 21.36 | 2026-08-25 15:56:29 | ||
| BLS E-Services Ltd. | BLSE | 315 | 318 | 310.75 | 315 | 312.1 | -2.90 | -0.92 | 241258 | 7.53 | 2026-08-25 15:57:29 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 595.15 | 583.5 | 588.8 | 589.15 | 0.35 | 0.06 | 314126 | 18.51 | 2026-08-25 15:56:46 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.05 | 58.4 | 56.75 | 57.04 | 56.97 | -0.07 | -0.12 | 78445 | 0.45 | 2026-08-25 15:59:27 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 194.77 | 196.98 | 191.62 | 193.77 | 192.04 | -1.73 | -0.89 | 834106 | 16.02 | 2026-08-25 15:59:07 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.1 | 62.92 | 58.75 | 59.23 | 59.35 | 0.12 | 0.20 | 989297 | 5.87 | 2026-08-25 15:58:03 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 532 | 535.45 | 514 | 534.15 | 516.05 | -18.10 | -3.39 | 234265 | 12.09 | 2026-08-25 15:24:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 154.8 | 155.38 | 152 | 154.7 | 152.2 | -2.50 | -1.62 | 265914 | 4.05 | 2026-08-25 15:57:34 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 259 | 261.7 | 255 | 259.6 | 256.55 | -3.05 | -1.17 | 356727 | 9.15 | 2026-08-25 15:58:48 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 504.3 | 512 | 497.15 | 501.95 | 510.4 | 8.45 | 1.68 | 123921 | 6.32 | 2026-08-25 15:59:37 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 287.5 | 289.6 | 285.25 | 285.5 | 288.05 | 2.55 | 0.89 | 11608 | 0.33 | 2026-08-25 15:31:07 | ||
| Cello World Ltd. | CELLO | 356.6 | 358.5 | 353 | 358.7 | 354.5 | -4.20 | -1.17 | 145044 | 5.14 | 2026-08-25 15:56:15 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 236 | 238.25 | 232.1 | 237.86 | 233.7 | -4.16 | -1.75 | 801693 | 18.74 | 2026-08-25 15:24:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1262.8 | 1262.8 | 1228.5 | 1256.4 | 1233.7 | -22.70 | -1.81 | 101869 | 12.57 | 2026-08-25 15:24:55 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 223.28 | 223.28 | 215.1 | 221.39 | 217.92 | -3.47 | -1.57 | 597043 | 13.01 | 2026-08-25 15:56:51 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1557 | 1560 | 1523.2 | 1539.4 | 1548 | 8.60 | 0.56 | 53615 | 8.30 | 2026-08-25 15:59:40 | ||
| Concord Enviro Systems Ltd. | CEWATER | 253.5 | 271.4 | 251.95 | 253.15 | 265.45 | 12.30 | 4.86 | 219284 | 5.82 | 2026-08-25 15:55:45 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.69 | 77.9 | 75 | 76.4 | 76.34 | -0.06 | -0.08 | 110384 | 0.84 | 2026-08-25 15:55:14 | ||
| CSM Technologies Ltd. | CSM | 98 | 98.5 | 97.25 | 98.59 | 97.51 | -1.08 | -1.10 | 54873 | 0.54 | 2026-08-25 15:24:49 | ||
| Cyient DLM Ltd. | CYIENTDLM | 733 | 778 | 732.95 | 735.85 | 769.35 | 33.50 | 4.55 | 973603 | 74.90 | 883.8 | 265.2 | 2026-08-25 15:59:11 |
| DCX Systems Ltd. | DCXINDIA | 176.62 | 177 | 172.6 | 175.72 | 173.76 | -1.96 | -1.12 | 253359 | 4.40 | 451.9 | 138 | 2026-08-25 15:58:29 |
| Dee Development Engineers Ltd | DEEDEV | 635 | 654 | 631 | 634.5 | 647.8 | 13.30 | 2.10 | 99366 | 6.44 | 2026-08-25 15:53:10 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.5 | 6.67 | 6.46 | 6.5 | 6.57 | 0.07 | 1.08 | 148020 | 0.10 | 2026-08-25 15:52:56 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 284.2 | 286 | 281.55 | 282.55 | 284.75 | 2.20 | 0.78 | 57440 | 1.64 | 2026-08-25 15:58:01 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260.65 | 278 | 256.9 | 260.65 | 271.25 | 10.60 | 4.07 | 59403 | 1.61 | 389.65 | 137 | 2026-08-25 15:56:11 |
| Dhoot Transmission Ltd. | DHOOTTRANS | 1443.4 | 1541.1 | 1410.1 | 1443.4 | 1517.9 | 74.50 | 5.16 | 5440852 | 825.87 | 2026-08-25 15:24:59 | ||
| Diffusion Engineers Ltd. | DIFFNKG | 404.55 | 404.55 | 389.25 | 401.65 | 392.05 | -9.60 | -2.39 | 47145 | 1.85 | 2026-08-25 15:54:43 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1228.4 | 1240 | 1183.9 | 1221.05 | 1190.35 | -30.70 | -2.51 | 56959 | 6.78 | 1318.8 | 410.1 | 2026-08-25 15:59:59 |
| DOMS Industries Ltd. | DOMS | 2201.7 | 2219.4 | 2182 | 2201.7 | 2212.3 | 10.60 | 0.48 | 17687 | 3.91 | 2026-08-25 15:56:25 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 497.8 | 502.95 | 493 | 497.8 | 500.4 | 2.60 | 0.52 | 113399 | 5.67 | 2026-08-25 15:56:48 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 111.89 | 112.98 | 110.1 | 111.16 | 110.56 | -0.60 | -0.54 | 29934 | 0.33 | 2026-08-25 15:58:49 | ||
| Elin Electronics Ltd. | ELIN | 99.69 | 100.55 | 97.5 | 99.69 | 98.22 | -1.47 | -1.47 | 64253 | 0.63 | 282 | 93.65 | 2026-08-25 15:53:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1871.9 | 1874.9 | 1830.1 | 1853.6 | 1846.9 | -6.70 | -0.36 | 77343 | 14.28 | 2026-08-25 15:56:14 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 323.85 | 334.75 | 322.05 | 325.25 | 333.7 | 8.45 | 2.60 | 1801097 | 60.10 | 2026-08-25 15:59:34 | ||
| EMS Ltd. | EMSLIMITED | 384 | 386.2 | 377.3 | 384.3 | 381.05 | -3.25 | -0.85 | 132655 | 5.05 | 2026-08-25 15:57:29 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1595 | 1667 | 1535.1 | 1529.8 | 1633 | 103.20 | 6.75 | 2229594 | 364.09 | 2026-08-25 15:59:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 194.4 | 196.22 | 193.5 | 195.31 | 194.71 | -0.60 | -0.31 | 375300 | 7.31 | 2026-08-25 15:57:23 | ||
| EPACK Durable Ltd. | EPACK | 201.29 | 203 | 199.06 | 201.29 | 199.91 | -1.38 | -0.69 | 399174 | 7.98 | 2026-08-25 15:58:03 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 228.7 | 236.8 | 227.45 | 229.45 | 236.1 | 6.65 | 2.90 | 453135 | 10.70 | 2026-08-25 15:59:06 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 43.52 | 44.5 | 42.5 | 43.52 | 43.3 | -0.22 | -0.51 | 640088 | 2.77 | 2026-08-25 15:50:36 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 159.95 | 160.73 | 154.62 | 159.87 | 157.36 | -2.51 | -1.57 | 525530 | 8.27 | 2026-08-25 15:57:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 146.59 | 151.8 | 145 | 147.05 | 147.45 | 0.40 | 0.27 | 160993 | 2.37 | 2026-08-25 15:24:49 | ||
| Fedbank Financial Services Ltd | FEDFINA | 159.05 | 160.3 | 157.48 | 159.05 | 159.02 | -0.03 | -0.02 | 578600 | 9.20 | 2026-08-25 15:57:42 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 500 | 507 | 489.5 | 500 | 501 | 1.00 | 0.20 | 758823 | 38.02 | 943.75 | 338.15 | 2026-08-25 15:59:47 |
| Flair Writing Industries Ltd. | FLAIR | 251.05 | 252.55 | 249.5 | 251.05 | 250.95 | -0.10 | -0.04 | 35830 | 0.90 | 2026-08-25 15:56:34 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 464.4 | 473.1 | 444.3 | 459.85 | 446.65 | -13.20 | -2.87 | 388645 | 17.36 | 2026-08-25 15:59:36 | ||
| Fusion Finance Ltd. | FUSION | 203 | 205 | 198.17 | 202.38 | 200.05 | -2.33 | -1.15 | 277753 | 5.56 | 691 | 123.96 | 2026-08-25 15:57:01 |
| Gala Precision Engineering Ltd. | GALAPREC | 1093 | 1093 | 1060.2 | 1093.9 | 1076.6 | -17.30 | -1.58 | 22097 | 2.38 | 2026-08-25 15:56:45 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 257.35 | 257.4 | 251 | 256.62 | 255.42 | -1.20 | -0.47 | 667901 | 17.06 | 2026-08-25 15:59:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 162.83 | 168.2 | 161.05 | 161.73 | 166.23 | 4.50 | 2.78 | 187614 | 3.12 | 2026-08-25 15:58:54 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 183.25 | 185.27 | 181.6 | 182.87 | 183.15 | 0.28 | 0.15 | 278876 | 5.11 | 2026-08-25 15:55:24 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 115.9 | 113.9 | 113.63 | 115.9 | 2.27 | 2.00 | 74094 | 0.86 | 2026-08-25 15:15:32 | ||
| Gem Aromatics Ltd. | GEMAROMA | 173.67 | 174.84 | 167.41 | 173.67 | 172.8 | -0.87 | -0.50 | 82131 | 1.42 | 2026-08-25 15:51:03 | ||
| GK Energy Ltd. | GKENERGY | 125.5 | 126.9 | 125 | 124.37 | 126.19 | 1.82 | 1.46 | 232229 | 2.93 | 2026-08-25 15:59:46 | ||
| Global Health Ltd. | MEDANTA | 1402 | 1414 | 1393 | 1405.5 | 1404.4 | -1.10 | -0.08 | 69432 | 9.75 | 1513.9 | 390.55 | 2026-08-25 15:59:15 |
| Global Surfaces Ltd. | GSLSU | 30 | 31.48 | 29.83 | 31.4 | 29.83 | -1.57 | -5.00 | 67349 | 0.20 | 333 | 23.06 | 2026-08-25 15:59:56 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.14 | 45.9 | 42.14 | 42.12 | 45.69 | 3.57 | 8.48 | 229737 | 1.05 | 2026-08-25 15:53:58 | ||
| Glottis Ltd. | GLOTTIS | 67.99 | 67.99 | 65.1 | 67.66 | 65.98 | -1.68 | -2.48 | 35003 | 0.23 | 2026-08-25 15:24:32 | ||
| GNG Electronics Ltd. | EBGNG | 594.5 | 601.2 | 575.15 | 603.3 | 584.75 | -18.55 | -3.07 | 387034 | 22.63 | 2026-08-25 15:59:17 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 259.7 | 263.5 | 257.9 | 260.4 | 258.8 | -1.60 | -0.61 | 147132 | 3.81 | 2026-08-25 15:59:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 242.05 | 243 | 239 | 240.85 | 241.2 | 0.35 | 0.15 | 77978 | 1.88 | 2026-08-25 15:55:28 | ||
| Gopal Snacks Ltd. | GOPAL | 286.9 | 287.9 | 280.5 | 284.35 | 280.75 | -3.60 | -1.27 | 153952 | 4.32 | 2026-08-25 15:57:52 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 151.06 | 152 | 148.66 | 150 | 149.92 | -0.08 | -0.05 | 85347 | 1.28 | 2026-08-25 15:56:13 | ||
| GSP Crop science Ltd. | GSPCROP | 605.1 | 667.95 | 603.15 | 622.2 | 633.2 | 11.00 | 1.77 | 937622 | 59.37 | 2026-08-25 15:24:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 152.54 | 157.44 | 150.16 | 152.54 | 152 | -0.54 | -0.35 | 548916 | 8.34 | 2026-08-25 15:24:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2209 | 2209 | 2135.3 | 2191 | 2151.1 | -39.90 | -1.82 | 58440 | 12.57 | 2026-08-25 15:59:09 | ||
| HDB Financial Services Ltd. | HDBFS | 690 | 690.05 | 682.7 | 688.9 | 687.6 | -1.30 | -0.19 | 92824 | 6.38 | 2026-08-25 15:59:17 | ||
| Hexaware Technologies Ltd. | HEXT | 559.4 | 561.5 | 548.85 | 562.5 | 556.9 | -5.60 | -1.00 | 222581 | 12.40 | 2026-08-25 15:57:07 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.82 | 46.58 | 45.25 | 46.5 | 45.27 | -1.23 | -2.65 | 81037 | 0.37 | 2026-08-25 15:58:32 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 20.91 | 22.4 | 20.91 | 21.28 | 21.14 | -0.14 | -0.66 | 4676628 | 9.89 | 839.9 | 20 | 2026-08-25 15:58:44 |
| Honasa Consumer Ltd. | HONASA | 487.8 | 491.2 | 483.15 | 490.8 | 485.5 | -5.30 | -1.08 | 427593 | 20.76 | 2026-08-25 15:57:47 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2243.8 | 2190 | 2207 | 2232.5 | 25.50 | 1.16 | 672338 | 150.10 | 2026-08-25 15:58:35 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3221.4 | 3302.9 | 3207.1 | 3230 | 3301 | 71.00 | 2.20 | 150675 | 49.74 | 2026-08-25 15:24:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 800 | 806.25 | 776.8 | 796.45 | 788.8 | -7.65 | -0.96 | 317754 | 25.06 | 1343.95 | 304.2 | 2026-08-25 15:59:56 |
| IKIO Technologies Ltd. | IKIO | 194.05 | 194.39 | 189 | 194.05 | 191.63 | -2.42 | -1.25 | 73619 | 1.41 | 477 | 103.53 | 2026-08-25 15:57:53 |
| Indegene Ltd. | INDGN | 566.65 | 570.4 | 557.7 | 566.65 | 563.55 | -3.10 | -0.55 | 197235 | 11.12 | 2026-08-25 15:59:00 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 672 | 679.95 | 650 | 669.75 | 655.85 | -13.90 | -2.08 | 112550 | 7.38 | 2026-08-25 15:56:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115 | 121.14 | 114.4 | 115.4 | 120.61 | 5.21 | 4.51 | 11109563 | 133.99 | 2026-08-25 15:59:48 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 192.75 | 195 | 190 | 193.72 | 192.5 | -1.22 | -0.63 | 39280 | 0.76 | 2026-08-25 15:52:29 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 139.7 | 141.61 | 137.67 | 139.75 | 138.61 | -1.14 | -0.82 | 55303 | 0.77 | 2026-08-25 15:59:21 | ||
| INDO-MIM Ltd. | INDOMIM | 890 | 909 | 878 | 888.75 | 894 | 5.25 | 0.59 | 1793242 | 160.32 | 2026-08-25 15:24:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.69 | 72.7 | 71.32 | 71.59 | 72.38 | 0.79 | 1.10 | 54565 | 0.39 | 2026-08-25 15:56:12 | ||
| Innova Captab Ltd. | INNOVACAP | 1063.05 | 1069.8 | 1035 | 1063.05 | 1040.4 | -22.65 | -2.13 | 21916 | 2.28 | 2026-08-25 15:52:51 | ||
| Innovision Ltd. | INNOVISION | 261.4 | 261.4 | 256 | 261.4 | 257.6 | -3.80 | -1.45 | 11586 | 0.30 | 2026-08-25 15:24:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 175.92 | 176.23 | 170.98 | 176.26 | 173.51 | -2.75 | -1.56 | 2007260 | 34.83 | 279 | 38.4 | 2026-08-25 15:58:19 |
| Inox India Ltd. | INOXINDIA | 1942.3 | 1942.3 | 1880.3 | 1941.5 | 1900 | -41.50 | -2.14 | 97315 | 18.49 | 2026-08-25 15:59:48 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1692.1 | 1704.5 | 1667 | 1691.6 | 1686.1 | -5.50 | -0.33 | 55526 | 9.36 | 2026-08-25 15:51:47 | ||
| International Gemological Institute Ltd. | IGIL | 342.5 | 345.25 | 336.5 | 340.65 | 343.95 | 3.30 | 0.97 | 460701 | 15.85 | 2026-08-25 15:58:51 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1775.6 | 1800 | 1766.2 | 1789.4 | 1790.9 | 1.50 | 0.08 | 60597 | 10.85 | 2026-08-25 15:50:58 | ||
| IRM Energy Ltd. | IRMENERGY | 282.45 | 283 | 276 | 281.95 | 277.5 | -4.45 | -1.58 | 64440 | 1.79 | 2026-08-25 15:55:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 286.5 | 288 | 278.3 | 284.15 | 280.9 | -3.25 | -1.14 | 199974 | 5.62 | 2026-08-25 15:55:51 | ||
| Jain Resource Recycling Ltd. | JAINREC | 294.9 | 296.35 | 287.5 | 294.3 | 288.4 | -5.90 | -2.00 | 784049 | 22.61 | 2026-08-25 15:58:30 | ||
| Jana Small Finance Bank Ltd. | JSFB | 581.55 | 583.75 | 561.2 | 581.55 | 570.65 | -10.90 | -1.87 | 1777402 | 101.43 | 2026-08-25 15:59:13 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 450 | 476.4 | 445.9 | 445.2 | 468.55 | 23.35 | 5.24 | 344066 | 16.12 | 2026-08-25 15:59:57 | ||
| JG Chemicals Ltd. | JGCHEM | 608 | 608 | 575.35 | 608.15 | 579.05 | -29.10 | -4.79 | 437478 | 25.33 | 2026-08-25 15:55:12 | ||
| JNK India Ltd. | JNKINDIA | 453.5 | 461.95 | 447 | 450 | 453.7 | 3.70 | 0.82 | 116110 | 5.27 | 2026-08-25 15:59:57 | ||
| JSW Cement Ltd. | JSWCEMENT | 126.8 | 126.94 | 124.1 | 126.79 | 124.99 | -1.80 | -1.42 | 560460 | 7.01 | 2026-08-25 15:58:25 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 340.2 | 345.5 | 337.85 | 340.2 | 343.95 | 3.75 | 1.10 | 2348613 | 80.78 | 2026-08-25 15:59:15 | ||
| Juniper Green Energy Ltd. | JNPR | 260.7 | 268.65 | 257.01 | 261.99 | 258.9 | -3.09 | -1.18 | 688625 | 17.83 | 2026-08-25 15:24:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 209.9 | 213.37 | 205.6 | 209.12 | 211.67 | 2.55 | 1.22 | 179523 | 3.80 | 2026-08-25 15:55:02 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 308 | 308 | 295.15 | 307.85 | 298.7 | -9.15 | -2.97 | 330397 | 9.87 | 2026-08-25 15:55:22 | ||
| Kaynes Technology India Ltd. | KAYNES | 3859.3 | 3996.5 | 3804 | 3840.2 | 3936 | 95.80 | 2.49 | 1815929 | 714.75 | 7822 | 666.8 | 2026-08-25 15:59:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 376.2 | 379.6 | 372 | 379.05 | 374.2 | -4.85 | -1.28 | 24484 | 0.92 | 801.05 | 358.8 | 2026-08-25 15:58:43 |
| KFin Technologies Ltd. | KFINTECH | 970 | 976.6 | 956.2 | 969.9 | 966 | -3.90 | -0.40 | 707013 | 68.30 | 1641.35 | 272 | 2026-08-25 15:59:31 |
| Knack Packaging Ltd. | KNACK | 203 | 203.9 | 194.6 | 202.03 | 197 | -5.03 | -2.49 | 971659 | 19.14 | 2026-08-25 15:24:57 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1470 | 1540 | 1465 | 1471.2 | 1524.8 | 53.60 | 3.64 | 251622 | 38.37 | 2026-08-25 15:59:46 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 648 | 654.45 | 620 | 640.4 | 621.05 | -19.35 | -3.02 | 30001 | 1.86 | 2026-08-25 15:50:11 | ||
| Kusumgar Ltd. | KUSUMGAR | 609 | 616 | 595 | 604.65 | 597 | -7.65 | -1.27 | 313614 | 18.72 | 2026-08-25 15:24:59 | ||
| Landmark Cars Ltd. | LANDMARK | 536.05 | 537.9 | 525.05 | 541.75 | 528.45 | -13.30 | -2.46 | 65953 | 3.49 | 905 | 329.8 | 2026-08-25 15:56:51 |
| Laser Power & Infra Ltd. | LASERPOWER | 334 | 343.5 | 331.1 | 334.5 | 335.95 | 1.45 | 0.43 | 1289928 | 43.34 | 2026-08-25 15:24:58 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 124.5 | 129.5 | 121.66 | 125.5 | 125.96 | 0.46 | 0.37 | 395709 | 4.98 | 2026-08-25 15:58:10 | ||
| Le Travenues Technology Ltd. | IXIGO | 168.59 | 170.77 | 166.7 | 167.68 | 168.37 | 0.69 | 0.41 | 688164 | 11.59 | 2026-08-25 15:57:37 | ||
| Leap India Ltd. | LEAPIND | 158.66 | 162.45 | 157.5 | 159.36 | 158.02 | -1.34 | -0.84 | 3457391 | 54.63 | 2026-08-25 15:24:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 545.5 | 559.9 | 540.5 | 549.7 | 554.9 | 5.20 | 0.95 | 440804 | 24.46 | 2026-08-25 15:56:33 | ||
| Lenskart Solutions Ltd. | LENSKART | 655.95 | 670.5 | 647.1 | 659.75 | 655.95 | -3.80 | -0.58 | 6221160 | 408.08 | 2026-08-25 15:59:48 | ||
| LG Electronics India Ltd. | LGEINDIA | 1662.3 | 1695 | 1654 | 1664.2 | 1689.1 | 24.90 | 1.50 | 605674 | 102.30 | 2026-08-25 15:24:57 | ||
| Lohia Corp Ltd. | LCL | 582.9 | 599.5 | 575 | 584.1 | 585.3 | 1.20 | 0.21 | 814951 | 47.70 | 2026-08-25 15:24:59 | ||
| M&B Engineering Ltd. | MBEL | 274.6 | 275.7 | 270.6 | 272.7 | 272.05 | -0.65 | -0.24 | 72817 | 1.98 | 2026-08-25 15:52:18 | ||
| Mamata Machinery Ltd. | MAMATA | 417.5 | 417.5 | 407.3 | 417.5 | 410.4 | -7.10 | -1.70 | 16125 | 0.66 | 2026-08-25 15:50:18 | ||
| Manba Finance Ltd. | MANBA | 129.3 | 131.6 | 126.37 | 129.08 | 127.61 | -1.47 | -1.14 | 115450 | 1.47 | 2026-08-25 15:31:08 | ||
| Mangal Electrical Industries Ltd. | MEIL | 262 | 301.2 | 258.4 | 261.05 | 276.2 | 15.15 | 5.80 | 618782 | 17.09 | 2026-08-25 15:58:43 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 743.05 | 768.5 | 743 | 741.05 | 763.85 | 22.80 | 3.08 | 2308314 | 176.32 | 2026-08-25 15:24:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2374.4 | 2374.4 | 2337.6 | 2374.5 | 2365 | -9.50 | -0.40 | 415562 | 98.28 | 3054.8 | 1242 | 2026-08-25 15:56:33 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151.4 | 152.59 | 148.82 | 151.59 | 151.2 | -0.39 | -0.26 | 32627 | 0.49 | 2026-08-25 15:57:49 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 355.95 | 367 | 349.65 | 357.05 | 351.2 | -5.85 | -1.64 | 692862 | 24.33 | 2026-08-25 15:57:30 | ||
| Midwest Ltd. | MIDWESTLTD | 1155 | 1170 | 1140 | 1152.6 | 1149 | -3.60 | -0.31 | 7492 | 0.86 | 2026-08-25 15:50:37 | ||
| Molbio Diagnostics Ltd. | MOLBIO | 1224.15 | 1235 | 1180.05 | 1199.3 | 1228.2 | 28.90 | 2.41 | 2342581 | 287.72 | 2026-08-25 15:24:59 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.6 | 16.68 | 15.85 | 16.46 | 16.29 | -0.17 | -1.03 | 38460687 | 62.65 | 2026-08-25 15:59:13 | ||
| Mukka Proteins Ltd. | MUKKA | 25.58 | 26.49 | 25.1 | 25.8 | 25.78 | -0.02 | -0.08 | 371184 | 0.96 | 2026-08-25 15:52:01 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 212.81 | 212.81 | 207.9 | 211.33 | 212.04 | 0.71 | 0.34 | 247964 | 5.26 | 2026-08-25 15:59:17 | ||
| MV Electrosystems Ltd. | MVELECTRO | 579 | 582.7 | 560.1 | 578.95 | 561.2 | -17.75 | -3.07 | 341589 | 19.17 | 2026-08-25 15:24:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5413.2 | 5191 | 5454.5 | 5273.5 | -181.00 | -3.32 | 1906041 | 1005.15 | 5813 | 742.7 | 2026-08-25 15:59:28 |
| Northern ARC Capital Ltd. | NORTHARC | 282.55 | 294.4 | 282.55 | 284.35 | 291.65 | 7.30 | 2.57 | 909363 | 26.52 | 2026-08-25 15:57:00 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.44 | 24.99 | 24.25 | 24.32 | 24.89 | 0.57 | 2.34 | 26706 | 0.07 | 2026-08-25 15:31:07 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.69 | 92.03 | 91.04 | 91.44 | 91.65 | 0.21 | 0.23 | 1170640 | 10.73 | 2026-08-25 15:59:12 | ||
| Om Power Transmission Ltd. | OMPOWER | 164.12 | 171.24 | 162.06 | 163.53 | 168.35 | 4.82 | 2.95 | 150292 | 2.53 | 2026-08-25 15:24:54 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 194.5 | 198.85 | 193.31 | 195.24 | 197.05 | 1.81 | 0.93 | 731274 | 14.41 | 2026-08-25 15:59:50 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 305 | 311.95 | 304.75 | 305.6 | 310.6 | 5.00 | 1.64 | 486808 | 15.12 | 2026-08-25 15:24:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 296 | 300.5 | 295.55 | 296.75 | 299.45 | 2.70 | 0.91 | 253934 | 7.60 | 2026-08-25 15:56:07 | ||
| Pace Digitek Ltd. | PACEDIGITK | 183 | 184.88 | 180.8 | 180.73 | 182.26 | 1.53 | 0.85 | 558553 | 10.18 | 2026-08-25 15:59:14 | ||
| Patel Retail Ltd. | PATELRMART | 228.01 | 234.95 | 226.2 | 228.01 | 232.54 | 4.53 | 1.99 | 183429 | 4.27 | 2026-08-25 15:58:16 | ||
| Physicswallah Ltd. | PWL | 121.99 | 123.58 | 120.52 | 121.46 | 121.35 | -0.11 | -0.09 | 4812168 | 58.40 | 2026-08-25 15:57:31 | ||
| Pine Labs Ltd. | PINELABS | 157.85 | 165.95 | 156.51 | 157.54 | 163.69 | 6.15 | 3.90 | 32244404 | 527.81 | 2026-08-25 15:59:40 | ||
| Platinum Industries Ltd. | PLATIND | 212.2 | 215 | 205 | 210.26 | 212.74 | 2.48 | 1.18 | 80531 | 1.71 | 2026-08-25 15:59:53 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 619.5 | 619.5 | 603.55 | 613.35 | 605.6 | -7.75 | -1.26 | 213396 | 12.92 | 2026-08-25 15:59:34 | ||
| Popular Vehicles & Services Ltd. | PVSL | 110.15 | 110.59 | 106.06 | 110.15 | 107.98 | -2.17 | -1.97 | 40980 | 0.44 | 2026-08-25 15:59:04 | ||
| Powerica Ltd. | POWERICA | 517.5 | 534 | 511.8 | 517.5 | 531.15 | 13.65 | 2.64 | 240067 | 12.75 | 2026-08-25 15:24:54 | ||
| Premier Energies Ltd. | PREMIERENE | 1028 | 1036 | 1018 | 1030 | 1036 | 6.00 | 0.58 | 490536 | 50.82 | 2026-08-25 15:55:20 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.68 | 138.8 | 133.2 | 138.18 | 134.58 | -3.60 | -2.61 | 116805 | 1.57 | 2026-08-25 15:50:12 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.46 | 164.55 | 161.75 | 163.65 | 162.64 | -1.01 | -0.62 | 19029 | 0.31 | 2026-08-25 15:52:29 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1310.3 | 1334.1 | 1301 | 1313.2 | 1309.1 | -4.10 | -0.31 | 193899 | 25.38 | 2026-08-25 15:56:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.25 | 39.01 | 35.87 | 35.66 | 38.36 | 2.70 | 7.57 | 626964 | 2.41 | 116.8 | 32.33 | 2026-08-25 15:54:35 |
| Rashi Peripherals Ltd. | RPTECH | 868.35 | 878.45 | 703.7 | 867 | 779.45 | -87.55 | -10.10 | 4681855 | 364.93 | 2026-08-25 15:59:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 274.09 | 278 | 260.1 | 270.22978723404 | 263.43 | -6.80 | -2.52 | 3650858 | 96.17 | 2026-08-25 15:58:55 | ||
| Regaal Resources Ltd. | REGAAL | 95.02 | 96.4 | 93.61 | 95.02 | 95.13 | 0.11 | 0.12 | 301056 | 2.86 | 2026-08-25 15:59:57 | ||
| Rishabh Instruments Ltd. | RISHABH | 696.9 | 704.1 | 681.1 | 699.55 | 688.55 | -11.00 | -1.57 | 133969 | 9.22 | 2026-08-25 15:56:46 | ||
| RK Swamy Ltd. | RKSWAMY | 94.41 | 96.98 | 94.41 | 95.11 | 94.59 | -0.52 | -0.55 | 10364 | 0.10 | 2026-08-25 15:54:15 | ||
| RR Kabel Ltd. | RRKABEL | 2870.4 | 2895.2 | 2786.8 | 2869.9 | 2801.2 | -68.70 | -2.39 | 321353 | 90.02 | 2026-08-25 15:59:05 | ||
| Rubicon Research Ltd. | RUBICON | 1776.1 | 1799.8 | 1695.2 | 1776.1 | 1708.8 | -67.30 | -3.79 | 429723 | 73.43 | 2026-08-25 15:58:35 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 418 | 425.85 | 415 | 421.6 | 421.85 | 0.25 | 0.06 | 45727 | 1.93 | 2026-08-25 15:59:38 | ||
| Sagility Ltd. | SAGILITY | 43.24 | 44 | 42.79 | 43.23 | 43.02 | -0.21 | -0.49 | 15162360 | 65.23 | 2026-08-25 15:59:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1439 | 1459 | 1420.3 | 1435.9 | 1455.5 | 19.60 | 1.36 | 183271 | 26.68 | 2026-08-25 15:58:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 525.05 | 529.45 | 518.3 | 528.75 | 528 | -0.75 | -0.14 | 76391 | 4.03 | 2026-08-25 15:24:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.45 | 88.86 | 86.7 | 88.37 | 86.9 | -1.47 | -1.66 | 452209 | 3.93 | 2026-08-25 15:58:17 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 130.9 | 132.89 | 127.63 | 131.18 | 128.66 | -2.52 | -1.92 | 809463 | 10.41 | 2026-08-25 15:55:57 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.28 | 158 | 159.58 | 158.74 | -0.84 | -0.53 | 654035 | 10.38 | 2026-08-25 15:58:56 | ||
| Sanstar Ltd. | SANSTAR | 106.15 | 108.85 | 105.61 | 106.59 | 107.93 | 1.34 | 1.26 | 111786 | 1.21 | 2026-08-25 15:55:45 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58 | 58.77 | 57.1 | 57.46 | 57.57 | 0.11 | 0.19 | 10622 | 0.06 | 2026-08-25 15:58:47 | ||
| SBFC Finance Ltd. | SBFC | 92.23 | 93.2 | 91.52 | 92.23 | 92.77 | 0.54 | 0.59 | 587142 | 5.45 | 2026-08-25 15:53:09 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 541.4 | 552.25 | 536.5 | 541.4 | 550.25 | 8.85 | 1.63 | 2100467 | 115.58 | 2026-08-25 15:24:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 130.97 | 131.25 | 128.52 | 130.03 | 129.87 | -0.16 | -0.12 | 139490 | 1.81 | 2026-08-25 15:50:32 | ||
| Senco Gold Ltd. | SENCO | 372 | 373.85 | 364.4 | 371.75 | 368.65 | -3.10 | -0.83 | 1124170 | 41.44 | 1544 | 227.4 | 2026-08-25 15:59:12 |
| Seshaasai Technologies Ltd. | STYL | 393 | 401 | 382 | 387.45 | 393.7 | 6.25 | 1.61 | 89741 | 3.53 | 2026-08-25 15:58:38 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 260 | 261.56 | 256.3 | 260.34 | 257.25 | -3.09 | -1.19 | 2063406 | 53.08 | 2026-08-25 15:24:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27 | 27 | 26.26 | 26.59 | 26.4 | -0.19 | -0.71 | 14264 | 0.04 | 2026-08-25 15:50:09 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 637.9 | 651 | 635 | 635.3 | 645.5 | 10.20 | 1.61 | 1375993 | 88.82 | 2026-08-25 15:58:08 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 799.05 | 785 | 795.4 | 790.6 | -4.80 | -0.60 | 195902 | 15.49 | 2026-08-25 15:56:36 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 150.96 | 155.5 | 147 | 150.13 | 148.77 | -1.36 | -0.91 | 461166 | 6.86 | 2026-08-25 15:59:00 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 175.5 | 181.7 | 175.29 | 173.05 | 181.56 | 8.51 | 4.92 | 2831800 | 51.41 | 2026-08-25 15:58:49 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 227.95 | 230 | 223.5 | 225.15 | 225.85 | 0.70 | 0.31 | 218741 | 4.94 | 2026-08-25 15:59:14 | ||
| Standard Engineering Technology Ltd. | SETL | 312 | 322.35 | 300 | 312.35 | 314.75 | 2.40 | 0.77 | 1681575 | 52.93 | 2026-08-25 15:59:38 | ||
| Stanley Lifestyles Ltd. | STANLEY | 136.5 | 137.5 | 134.2 | 136.03 | 135.08 | -0.95 | -0.70 | 51482 | 0.70 | 2026-08-25 15:58:05 | ||
| Studds Accessories Ltd. | STUDDS | 446.65 | 452 | 446.5 | 450 | 450.75 | 0.75 | 0.17 | 29823 | 1.34 | 2026-08-25 15:56:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1131.15 | 1137.2 | 1103.6 | 1131.15 | 1125 | -6.15 | -0.54 | 144905 | 16.30 | 2026-08-25 15:24:57 | ||
| Sula Vineyards Ltd. | SULA | 145.53 | 147.51 | 143.5 | 144.53 | 146.79 | 2.26 | 1.56 | 277656 | 4.08 | 699 | 138.6 | 2026-08-25 15:53:37 |
| Suraj Estate Developers Ltd. | SURAJEST | 195 | 197 | 194.05 | 195.29 | 196.6 | 1.31 | 0.67 | 72870 | 1.43 | 2026-08-25 15:59:06 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 323.1 | 324.2 | 313.1 | 323.1 | 317.85 | -5.25 | -1.62 | 73144 | 2.32 | 2026-08-25 15:56:10 | ||
| Swiggy Ltd. | SWIGGY | 282.8 | 291 | 282 | 284.25 | 287.4 | 3.15 | 1.11 | 20041501 | 575.99 | 2026-08-25 15:59:52 | ||
| Tata Capital Ltd. | TATACAP | 363.55 | 364.45 | 360.5 | 364.45 | 363.75 | -0.70 | -0.19 | 376228 | 13.69 | 2026-08-25 15:57:52 | ||
| Tata Technologies Ltd. | TATATECH | 798 | 804.85 | 784.65 | 797.5 | 798.5 | 1.00 | 0.13 | 1331830 | 106.35 | 2026-08-25 15:58:39 | ||
| TBO Tek Ltd. | TBOTEK | 1701.5 | 1737.9 | 1684.7 | 1703.5 | 1725.1 | 21.60 | 1.27 | 137626 | 23.74 | 2026-08-25 15:59:31 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 343.9 | 348.06 | 336.41 | 341.77 | 340.5 | -1.27 | -0.37 | 934448 | 31.82 | 2026-08-25 15:24:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 556.5 | 556.5 | 543.25 | 553.5 | 546.15 | -7.35 | -1.33 | 784738 | 42.86 | 2026-08-25 15:59:59 | ||
| Tolins Tyres Ltd. | TOLINS | 96.57 | 97.78 | 96.15 | 96.55 | 96.78 | 0.23 | 0.24 | 31468 | 0.30 | 2026-08-25 15:56:06 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 444 | 448.45 | 433.1 | 441.85 | 435.55 | -6.30 | -1.43 | 218221 | 9.50 | 2026-08-25 15:59:42 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 147.97 | 147.97 | 142.61 | 147.89 | 145.93 | -1.96 | -1.33 | 700443 | 10.22 | 2026-08-25 15:57:40 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.44 | 138.99 | 131.53 | 132.99 | 135.14 | 2.15 | 1.62 | 10446289 | 141.17 | 2026-08-25 15:59:17 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.93 | 86.71 | 84.9 | 86.03 | 85.19 | -0.84 | -0.98 | 185990 | 1.58 | 2026-08-25 15:56:51 | ||
| Uniparts India Ltd. | UNIPARTS | 808 | 844.9 | 800.05 | 808.2 | 825.6 | 17.40 | 2.15 | 232651 | 19.21 | 844.9 | 296.65 | 2026-08-25 15:57:31 |
| Updater Services Ltd. | UDS | 222.92 | 223.01 | 219.22 | 221.1 | 222 | 0.90 | 0.41 | 365039 | 8.10 | 2026-08-25 15:52:10 | ||
| Urban Company Ltd. | URBANCO | 169 | 171.55 | 167.1 | 168.84 | 169.28 | 0.44 | 0.26 | 15463355 | 261.76 | 2026-08-25 15:59:11 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.42 | 14.99 | 14.37 | 14.69 | 14.72 | 0.03 | 0.20 | 9328992 | 13.73 | 68.3 | 10.12 | 2026-08-25 15:57:31 |
| Valiant Laboratories Ltd. | VALIANTLAB | 105.5 | 105.54 | 98.5 | 100.52 | 105.48 | 4.96 | 4.93 | 899019 | 9.48 | 2026-08-25 15:53:33 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 112.53 | 113.75 | 111.25 | 111.53 | 111.5 | -0.03 | -0.03 | 8832 | 0.10 | 2026-08-25 15:31:07 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 86.5 | 87.45 | 84.7 | 86.5 | 84.98 | -1.52 | -1.76 | 534645 | 4.54 | 2026-08-25 15:24:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 172.5 | 172.73 | 169.31 | 172.02 | 169.99 | -2.03 | -1.18 | 1602097 | 27.23 | 2026-08-25 15:59:38 | ||
| Vikran Engineering Ltd. | VIKRAN | 61.81 | 61.9 | 59.67 | 61.32 | 59.98 | -1.34 | -2.19 | 2021169 | 12.12 | 2026-08-25 15:59:04 | ||
| Vishal Mega Mart Ltd. | VMM | 113.9 | 114.35 | 111 | 113.5 | 112.5 | -1.00 | -0.88 | 22412088 | 252.14 | 2026-08-25 15:59:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 33.56 | 33.9 | 33.18 | 33.56 | 33.71 | 0.15 | 0.45 | 178673 | 0.60 | 2026-08-25 15:58:05 | ||
| VMS TMT Ltd. | VMSTMT | 46.95 | 47.44 | 46.12 | 47.19 | 46.99 | -0.20 | -0.42 | 86219 | 0.41 | 2026-08-25 15:58:37 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 119.5 | 121.97 | 119.49 | 121.47 | 121.32 | -0.15 | -0.12 | 7812 | 0.09 | 2026-08-25 15:50:09 | ||
| Wework India Management Ltd. | WEWORK | 668.6 | 682.75 | 665.05 | 672.1 | 674.9 | 2.80 | 0.42 | 349564 | 23.59 | 2026-08-25 15:59:24 | ||
| Xtranet Technologies Ltd. | XTRANET | 171.1 | 171.2 | 162.51 | 167.69 | 163.01 | -4.68 | -2.79 | 373576 | 6.09 | 2026-08-25 15:24:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 917 | 938.8 | 911.25 | 907.55 | 923.05 | 15.50 | 1.71 | 900090 | 83.08 | 938.8 | 306.1 | 2026-08-25 15:59:18 |
| Yatra Online Ltd | YATRA | 115 | 115.07 | 113.25 | 115.31 | 113.92 | -1.39 | -1.21 | 478339 | 5.45 | 2026-08-25 15:58:05 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 190.5 | 194.3 | 187.7 | 191.32 | 189.37 | -1.95 | -1.02 | 1816708 | 34.40 | 2026-08-25 15:59:19 |