Select Exchange & Index:
NIFTYIPO
2396.20
updated on: 24-Aug-2026 [16:14]
Advances - 109 |
Declines - 140 |
Unchanged - 1
Overview
| Open | 2398.15 | Prev. Close | 2393.85 |
|---|---|---|---|
| Day High | 2408.95 | 52 Week High | 2408.95 |
| Day Low | 2391.90 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 73.03 | 73.01 | -0.02 | -0.03 |
| Aditya Infotech Ltd. | 3475.5 | 3419.5 | -56.00 | -1.61 |
| Advance Agrolife Ltd. | 119.2 | 118 | -1.20 | -1.01 |
| Aequs Ltd. | 259.22 | 256.07 | -3.15 | -1.22 |
| Afcons Infrastructure Ltd. | 278.9 | 278.65 | -0.25 | -0.09 |
| All Time Plastics Ltd. | 203.02 | 201.29 | -1.73 | -0.85 |
| Alpine Texworld Ltd. | 58.5 | 57.33 | -1.17 | -2.00 |
| Amagi Media Labs Ltd. | 599.85 | 585.8 | -14.05 | -2.34 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 175.82 | 175.66 | -0.16 | -0.09 |
| Ardee Industries Ltd. | 60.2 | 59.43 | -0.77 | -1.28 |
| ASK Automotive Ltd. | 621.15 | 615.4 | -5.75 | -0.93 |
| Atlanta Electricals Ltd. | 1846.9 | 1819.5 | -27.40 | -1.48 |
| Avalon Technologies Ltd. | 2183.8 | 2119.4 | -64.40 | -2.95 |
| Azad Engineering Ltd. | 2837.8 | 2796.2 | -41.60 | -1.47 |
| Baazar Style Retail Ltd. | 417.65 | 396.8 | -20.85 | -4.99 |
| Bajaj Housing Finance Ltd. | 84.85 | 84.05 | -0.80 | -0.94 |
| Bikaji Foods International Ltd. | 605.75 | 602.95 | -2.80 | -0.46 |
| Billionbrains Garage Ventures Ltd. | 197.01 | 196.47 | -0.54 | -0.27 |
| BlackBuck Ltd. | 634.3 | 604.4 | -29.90 | -4.71 |
| BLS E-Services Ltd. | 320.9 | 315 | -5.90 | -1.84 |
| Blue Jet Healthcare Ltd. | 596.15 | 588.8 | -7.35 | -1.23 |
| BMW Ventures Ltd. | 58.13 | 57.04 | -1.09 | -1.88 |
| Brainbees Solutions Ltd. | 196.33 | 193.77 | -2.56 | -1.30 |
| Canara HSBC Life Insurance Company Ltd. | 155.24 | 154.7 | -0.54 | -0.35 |
| Canara Robeco Asset Management Co Ltd. | 264.7 | 259.6 | -5.10 | -1.93 |
| Capillary Technologies India Ltd. | 502.35 | 501.95 | -0.40 | -0.08 |
| Cello World Ltd. | 361.45 | 358.7 | -2.75 | -0.76 |
| Clean Max Enviro Energy Solutions Ltd. | 1266.9 | 1256.4 | -10.50 | -0.83 |
| Concord Biotech Ltd. | 1571.3 | 1539.4 | -31.90 | -2.03 |
| Concord Enviro Systems Ltd. | 260 | 253.15 | -6.85 | -2.63 |
| Credo Brands Marketing Ltd. | 76.85 | 76.4 | -0.45 | -0.59 |
| CSM Technologies Ltd. | 99.55 | 98.59 | -0.96 | -0.96 |
| Dee Development Engineers Ltd | 646.1 | 634.5 | -11.60 | -1.80 |
| Deepak Builders & Engineers India Ltd. | 6.66 | 6.5 | -0.16 | -2.40 |
| Denta Water And Infra Solutions Ltd. | 286.4 | 282.55 | -3.85 | -1.34 |
| Dharmaj Crop Guard Ltd. | 270 | 260.65 | -9.35 | -3.46 |
| Dhoot Transmission Ltd. | 1478.95 | 1443.4 | -35.55 | -2.40 |
| DOMS Industries Ltd. | 2206.3 | 2201.7 | -4.60 | -0.21 |
| Dr. Agarwal's Health Care Ltd. | 500.2 | 497.8 | -2.40 | -0.48 |
| Elin Electronics Ltd. | 100.62 | 99.69 | -0.93 | -0.92 |
| Emcure Pharmaceuticals Ltd. | 1863 | 1853.6 | -9.40 | -0.50 |
| EMS Ltd. | 394.35 | 384.3 | -10.05 | -2.55 |
| EPACK Durable Ltd. | 202.8 | 201.29 | -1.51 | -0.74 |
| EPack Prefab Technologies Ltd. | 234.35 | 229.45 | -4.90 | -2.09 |
| ESAF Small Finance Bank Ltd. | 43.94 | 43.52 | -0.42 | -0.96 |
| Five-Star Business Finance Ltd. | 520.95 | 500 | -20.95 | -4.02 |
| Fujiyama Power Systems Ltd. | 477.4 | 459.85 | -17.55 | -3.68 |
| Garuda Construction & Engineering Ltd. | 183.95 | 182.87 | -1.08 | -0.59 |
| Gem Aromatics Ltd. | 175.79 | 173.67 | -2.12 | -1.21 |
| Global Health Ltd. | 1409.7 | 1405.5 | -4.20 | -0.30 |
| Global Surfaces Ltd. | 33.05 | 31.4 | -1.65 | -4.99 |
| GNG Electronics Ltd. | 606.2 | 603.3 | -2.90 | -0.48 |
| Go Digit General Insurance Ltd. | 262.9 | 260.4 | -2.50 | -0.95 |
| Godavari Biorefineries Ltd. | 244.25 | 240.85 | -3.40 | -1.39 |
| GPT Healthcare Ltd. | 150.64 | 150 | -0.64 | -0.42 |
| Gujarat Kidney And Super Speciality Ltd. | 152.97 | 152.54 | -0.43 | -0.28 |
| Happy Forgings Ltd. | 2211.8 | 2191 | -20.80 | -0.94 |
| HDB Financial Services Ltd. | 695.85 | 688.9 | -6.95 | -1.00 |
| HMA Agro Industries Ltd. | 21.97 | 21.28 | -0.69 | -3.14 |
| Hyundai Motor India Ltd. | 2218.8 | 2207 | -11.80 | -0.53 |
| ICICI Prudential Asset Management Company Ltd. | 3269.7 | 3230 | -39.70 | -1.21 |
| Ideaforge Technology Ltd. | 812.5 | 796.45 | -16.05 | -1.98 |
| Indegene Ltd. | 567.8 | 566.65 | -1.15 | -0.20 |
| India Shelter Finance Corporation Ltd. | 675.25 | 669.75 | -5.50 | -0.81 |
| Indo Farm Equipments Ltd. | 141.76 | 139.75 | -2.01 | -1.42 |
| Indogulf Cropsciences Ltd. | 72.81 | 71.59 | -1.22 | -1.68 |
| Innova Captab Ltd. | 1088.5 | 1063.05 | -25.45 | -2.34 |
| Innovision Ltd. | 264.55 | 261.4 | -3.15 | -1.19 |
| Inox Green Energy Services Ltd. | 178.34 | 176.26 | -2.08 | -1.17 |
| IRM Energy Ltd. | 286.15 | 281.95 | -4.20 | -1.47 |
| Ivalue Infosolutions Ltd. | 286.8 | 284.15 | -2.65 | -0.92 |
| Jain Resource Recycling Ltd. | 295.85 | 294.3 | -1.55 | -0.52 |
| Jana Small Finance Bank Ltd. | 582.35 | 581.55 | -0.80 | -0.14 |
| JG Chemicals Ltd. | 621.85 | 608.15 | -13.70 | -2.20 |
| JNK India Ltd. | 454.35 | 450 | -4.35 | -0.96 |
| Juniper Green Energy Ltd. | 265.8 | 261.99 | -3.81 | -1.43 |
| Juniper Hotels Ltd. | 210.08 | 209.12 | -0.96 | -0.46 |
| Jupiter Life Line Hospitals Ltd. | 309.75 | 307.85 | -1.90 | -0.61 |
| Kaynes Technology India Ltd. | 3890 | 3840.2 | -49.80 | -1.28 |
| KFin Technologies Ltd. | 980 | 969.9 | -10.10 | -1.03 |
| Knack Packaging Ltd. | 203.55 | 202.03 | -1.52 | -0.75 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1482.1 | 1471.2 | -10.90 | -0.74 |
| Krystal Integrated Services Ltd | 657.95 | 640.4 | -17.55 | -2.67 |
| Laser Power & Infra Ltd. | 337.55 | 334.5 | -3.05 | -0.90 |
| Laxmi India Finance Ltd. | 128.76 | 125.5 | -3.26 | -2.53 |
| Le Travenues Technology Ltd. | 170.3 | 167.68 | -2.62 | -1.54 |
| Leap India Ltd. | 162.02 | 159.36 | -2.66 | -1.64 |
| Leela Palaces Hotels & Resorts Ltd. | 561.7 | 549.7 | -12.00 | -2.14 |
| Lenskart Solutions Ltd. | 661.4 | 659.75 | -1.65 | -0.25 |
| M&B Engineering Ltd. | 273.75 | 272.7 | -1.05 | -0.38 |
| Mamata Machinery Ltd. | 420.35 | 417.5 | -2.85 | -0.68 |
| Manba Finance Ltd. | 130.9 | 129.08 | -1.82 | -1.39 |
| Mankind Pharma Ltd. | 2384 | 2374.5 | -9.50 | -0.40 |
| Medi Assist Healthcare Services Ltd. | 360.75 | 357.05 | -3.70 | -1.03 |
| Motisons Jewellers Ltd. | 17 | 16.46 | -0.54 | -3.18 |
| Mukka Proteins Ltd. | 26.59 | 25.8 | -0.79 | -2.97 |
| MV Electrosystems Ltd. | 591.15 | 578.95 | -12.20 | -2.06 |
| Netweb Technologies India Ltd. | 5601 | 5454.5 | -146.50 | -2.62 |
| Northern ARC Capital Ltd. | 288.35 | 284.35 | -4.00 | -1.39 |
| Nova Agritech Ltd. | 24.5 | 24.32 | -0.18 | -0.73 |
| One Mobikwik Systems Ltd. | 196.81 | 195.24 | -1.57 | -0.80 |
| OnEMI Technology Solutions Ltd. | 310.95 | 305.6 | -5.35 | -1.72 |
| Oswal Pumps Ltd. | 299.6 | 296.75 | -2.85 | -0.95 |
| Patel Retail Ltd. | 234.11 | 228.01 | -6.10 | -2.61 |
| Platinum Industries Ltd. | 215.2 | 210.26 | -4.94 | -2.30 |
| Powerica Ltd. | 518.3 | 517.5 | -0.80 | -0.15 |
| Premier Energies Ltd. | 1053 | 1030 | -23.00 | -2.18 |
| Prostarm Info Systems Ltd. | 138.72 | 138.18 | -0.54 | -0.39 |
| Rashi Peripherals Ltd. | 876.9 | 867 | -9.90 | -1.13 |
| Regaal Resources Ltd. | 95.96 | 95.02 | -0.94 | -0.98 |
| RK Swamy Ltd. | 95.45 | 95.11 | -0.34 | -0.36 |
| RR Kabel Ltd. | 2919.3 | 2869.9 | -49.40 | -1.69 |
| Sagility Ltd. | 43.35 | 43.23 | -0.12 | -0.28 |
| Sai Life Sciences Ltd. | 1457.4 | 1435.9 | -21.50 | -1.48 |
| Sai Parenteral's Ltd. | 540.85 | 528.75 | -12.10 | -2.24 |
| Saraswati Saree Depot Ltd. | 58.6 | 57.46 | -1.14 | -1.95 |
| SBFC Finance Ltd. | 93.93 | 92.23 | -1.70 | -1.81 |
| SBI Funds Management Ltd. | 549.55 | 541.4 | -8.15 | -1.48 |
| Seshaasai Technologies Ltd. | 392.55 | 387.45 | -5.10 | -1.30 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.88 | 26.59 | -0.29 | -1.08 |
| Stallion India Fluorochemicals Ltd. | 228.25 | 225.15 | -3.10 | -1.36 |
| Stanley Lifestyles Ltd. | 137.89 | 136.03 | -1.86 | -1.35 |
| Studds Accessories Ltd. | 450.15 | 450 | -0.15 | -0.03 |
| Sula Vineyards Ltd. | 144.55 | 144.53 | -0.02 | -0.01 |
| Suraj Estate Developers Ltd. | 195.46 | 195.29 | -0.17 | -0.09 |
| Suraksha Diagnostic Ltd. | 325.8 | 323.1 | -2.70 | -0.83 |
| Tata Capital Ltd. | 365.05 | 364.45 | -0.60 | -0.16 |
| Tata Technologies Ltd. | 820.75 | 797.5 | -23.25 | -2.83 |
| Tenneco Clean Air India Ltd. | 576.15 | 553.5 | -22.65 | -3.93 |
| TruAlt Bioenergy Ltd. | 446.15 | 441.85 | -4.30 | -0.96 |
| Turtlemint Fintech Solutions Ltd. | 149.34 | 147.89 | -1.45 | -0.97 |
| Unicommerce eSolutions Ltd. | 87.47 | 86.03 | -1.44 | -1.65 |
| Uniparts India Ltd. | 815.3 | 808.2 | -7.10 | -0.87 |
| Vikram Solar Ltd. | 173.23 | 172.02 | -1.21 | -0.70 |
| Vikran Engineering Ltd. | 63.04 | 61.32 | -1.72 | -2.73 |
| VMS TMT Ltd. | 47.9 | 47.19 | -0.71 | -1.48 |
| Wework India Management Ltd. | 682.9 | 672.1 | -10.80 | -1.58 |
| Yatra Online Ltd | 116.93 | 115.31 | -1.62 | -1.39 |
| Zaggle Prepaid Ocean Services Ltd. | 200.12 | 191.32 | -8.80 | -4.40 |
Market Stats
Advances
109
Declines
140
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 462.9 | 470 | 459.3 | 462.55 | 466.45 | 3.90 | 0.84 | 275698 | 12.86 | 2026-08-24 15:51:36 | ||
| Aastha Spintex Ltd. | AASTHA | 73.29 | 73.7 | 73 | 73.03 | 73.01 | -0.02 | -0.03 | 268333 | 1.96 | 2026-08-24 15:57:37 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 400 | 411.5 | 394.7 | 401.6 | 409.15 | 7.55 | 1.88 | 2263809 | 92.62 | 2026-08-24 15:59:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3500 | 3514 | 3375 | 3475.5 | 3419.5 | -56.00 | -1.61 | 169008 | 57.79 | 2026-08-24 15:55:44 | ||
| Advance Agrolife Ltd. | ADVANCE | 120.9 | 121.98 | 116.06 | 119.2 | 118 | -1.20 | -1.01 | 219494 | 2.59 | 2026-08-24 15:56:53 | ||
| Aequs Ltd. | AEQUS | 259.99 | 262.38 | 254.25 | 259.22 | 256.07 | -3.15 | -1.22 | 2283472 | 58.47 | 2026-08-24 15:59:41 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 505.25 | 511 | 494.35 | 503 | 504.25 | 1.25 | 0.25 | 1279597 | 64.52 | 2026-08-24 15:58:28 | ||
| Afcons Infrastructure Ltd. | AFCONS | 278 | 290 | 277.95 | 278.9 | 278.65 | -0.25 | -0.09 | 718513 | 20.02 | 2026-08-24 15:59:23 | ||
| Ajax Engineering Ltd. | AJAXENGG | 565.65 | 583.05 | 565.65 | 565.65 | 576.85 | 11.20 | 1.98 | 73589 | 4.24 | 2026-08-24 15:52:24 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.33 | 10.39 | 9.2 | 9.33 | 10.05 | 0.72 | 7.72 | 2623520 | 2.64 | 2026-08-24 15:59:27 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 740.05 | 780.85 | 737 | 750 | 770.35 | 20.35 | 2.71 | 486073 | 37.44 | 2026-08-24 15:59:27 | ||
| All Time Plastics Ltd. | ALLTIME | 202 | 205.99 | 200.16 | 203.02 | 201.29 | -1.73 | -0.85 | 62828 | 1.26 | 2026-08-24 15:58:28 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 607.9 | 615.3 | 592.2 | 595 | 610.35 | 15.35 | 2.58 | 480168 | 29.31 | 2026-08-24 15:57:10 | ||
| Alpine Texworld Ltd. | ALPINETEX | 58.51 | 60.05 | 57 | 58.5 | 57.33 | -1.17 | -2.00 | 155730 | 0.89 | 2026-08-24 15:57:40 | ||
| Amagi Media Labs Ltd. | AMAGI | 605 | 614.7 | 581 | 599.85 | 585.8 | -14.05 | -2.34 | 594979 | 34.85 | 2026-08-24 15:58:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 176.5 | 178 | 171.52 | 175.82 | 175.66 | -0.16 | -0.09 | 357923 | 6.29 | 2026-08-24 15:59:06 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 514.95 | 545 | 514 | 511.7 | 526.2 | 14.50 | 2.83 | 607221 | 31.95 | 2026-08-24 15:58:32 | ||
| Anlon Healthcare Ltd. | AHCL | 14.34 | 15.6 | 14.34 | 14.28 | 15.43 | 1.15 | 8.05 | 8502260 | 13.12 | 2026-08-24 15:58:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 873.2 | 900.6 | 873.2 | 871.45 | 883.35 | 11.90 | 1.37 | 730332 | 64.51 | 2026-08-24 15:59:34 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.5 | 120.59 | 115.5 | 115.61 | 116.97 | 1.36 | 1.18 | 313069 | 3.66 | 2026-08-24 15:59:39 | ||
| Archean Chemical Industries Ltd. | ACI | 499.8 | 522.9 | 493.65 | 497.85 | 515.95 | 18.10 | 3.64 | 1265874 | 65.31 | 837.7 | 408.35 | 2026-08-24 15:59:00 |
| Ardee Industries Ltd. | ARDEE | 60.01 | 60.98 | 58.57 | 60.2 | 59.43 | -0.77 | -1.28 | 5192086 | 30.86 | 2026-08-24 15:59:59 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 621.95 | 634.6 | 612.3 | 621.15 | 615.4 | -5.75 | -0.93 | 243400 | 14.98 | 2026-08-24 15:58:46 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1867.7 | 1885.5 | 1810.6 | 1846.9 | 1819.5 | -27.40 | -1.48 | 186579 | 33.95 | 2026-08-24 15:59:37 | ||
| Avalon Technologies Ltd. | AVALON | 2183.8 | 2228 | 2097.6 | 2183.8 | 2119.4 | -64.40 | -2.95 | 331701 | 70.30 | 2351 | 348 | 2026-08-24 15:59:31 |
| Awfis Space Solutions Ltd. | AWFIS | 270 | 284.6 | 269.6 | 268.2 | 277.7 | 9.50 | 3.54 | 1131988 | 31.44 | 2026-08-24 15:59:41 | ||
| Azad Engineering Ltd. | AZAD | 2859.9 | 2876.8 | 2782.7 | 2837.8 | 2796.2 | -41.60 | -1.47 | 309009 | 86.41 | 2026-08-24 15:59:54 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 406.2 | 425.05 | 396.8 | 417.65 | 396.8 | -20.85 | -4.99 | 1673374 | 66.40 | 2026-08-24 15:59:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.85 | 85.11 | 83.96 | 84.85 | 84.05 | -0.80 | -0.94 | 3005233 | 25.26 | 2026-08-24 15:59:43 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 35.1 | 35.65 | 34.77 | 34.81 | 34.97 | 0.16 | 0.46 | 8222028 | 28.75 | 2026-08-24 15:59:53 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1585.1 | 1613.1 | 1585.1 | 1591.2 | 1605.8 | 14.60 | 0.92 | 59132 | 9.50 | 2026-08-24 15:58:40 | ||
| Bikaji Foods International Ltd. | BIKAJI | 605.75 | 610 | 601.2 | 605.75 | 602.95 | -2.80 | -0.46 | 127644 | 7.70 | 1007.95 | 303 | 2026-08-24 15:59:55 |
| Billionbrains Garage Ventures Ltd. | GROWW | 197.16 | 200.55 | 194.55 | 197.01 | 196.47 | -0.54 | -0.27 | 21334506 | 419.16 | 2026-08-24 15:58:49 | ||
| BlackBuck Ltd. | BLACKBUCK | 634.3 | 639.05 | 601.55 | 634.3 | 604.4 | -29.90 | -4.71 | 439627 | 26.57 | 2026-08-24 15:57:52 | ||
| BLS E-Services Ltd. | BLSE | 324 | 327.8 | 314.5 | 320.9 | 315 | -5.90 | -1.84 | 517226 | 16.29 | 2026-08-24 15:59:13 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 597 | 615.6 | 586.4 | 596.15 | 588.8 | -7.35 | -1.23 | 1443893 | 85.02 | 2026-08-24 15:58:44 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.25 | 58.58 | 57 | 58.13 | 57.04 | -1.09 | -1.88 | 59329 | 0.34 | 2026-08-24 15:59:19 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 197.99 | 198.5 | 193.1 | 196.33 | 193.77 | -2.56 | -1.30 | 1011865 | 19.61 | 2026-08-24 15:58:39 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.13 | 60.61 | 59.01 | 59.13 | 59.23 | 0.10 | 0.17 | 110361 | 0.65 | 2026-08-24 15:56:56 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 532.65 | 554.9 | 525.5 | 529.65 | 534.15 | 4.50 | 0.85 | 582779 | 31.13 | 2026-08-24 15:58:33 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 155.24 | 157.5 | 153.23 | 155.24 | 154.7 | -0.54 | -0.35 | 1055564 | 16.33 | 2026-08-24 15:58:12 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 264.7 | 266 | 258.6 | 264.7 | 259.6 | -5.10 | -1.93 | 184305 | 4.78 | 2026-08-24 15:58:20 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 504.5 | 519.1 | 500.5 | 502.35 | 501.95 | -0.40 | -0.08 | 125869 | 6.32 | 2026-08-24 15:57:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 281.75 | 292 | 281.75 | 284.7 | 285.5 | 0.80 | 0.28 | 6389 | 0.18 | 2026-08-24 15:50:27 | ||
| Cello World Ltd. | CELLO | 363.15 | 366.7 | 355.1 | 361.45 | 358.7 | -2.75 | -0.76 | 211867 | 7.60 | 2026-08-24 15:58:08 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 234.3 | 240.25 | 233.65 | 233.66 | 237.86 | 4.20 | 1.80 | 1639438 | 39.00 | 2026-08-24 15:57:10 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1266.9 | 1271.9 | 1253 | 1266.9 | 1256.4 | -10.50 | -0.83 | 57080 | 7.17 | 2026-08-24 15:59:26 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 215.05 | 222.07 | 213.6 | 212.87 | 221.39 | 8.52 | 4.00 | 1200844 | 26.59 | 2026-08-24 15:59:36 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1571.3 | 1572.2 | 1517.6 | 1571.3 | 1539.4 | -31.90 | -2.03 | 141913 | 21.85 | 2026-08-24 15:56:44 | ||
| Concord Enviro Systems Ltd. | CEWATER | 257.5 | 262.6 | 251 | 260 | 253.15 | -6.85 | -2.63 | 186471 | 4.72 | 2026-08-24 15:59:53 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77 | 78.09 | 76.12 | 76.85 | 76.4 | -0.45 | -0.59 | 75797 | 0.58 | 2026-08-24 15:58:29 | ||
| CSM Technologies Ltd. | CSM | 99.55 | 99.87 | 97.3 | 99.55 | 98.59 | -0.96 | -0.96 | 365203 | 3.60 | 2026-08-24 15:57:27 | ||
| Cyient DLM Ltd. | CYIENTDLM | 724 | 745.7 | 721 | 721.15 | 735.85 | 14.70 | 2.04 | 444995 | 32.74 | 883.8 | 265.2 | 2026-08-24 15:57:56 |
| DCX Systems Ltd. | DCXINDIA | 175.26 | 177.59 | 175 | 175.49 | 175.72 | 0.23 | 0.13 | 254364 | 4.47 | 451.9 | 138 | 2026-08-24 15:59:40 |
| Dee Development Engineers Ltd | DEEDEV | 656 | 658 | 630.1 | 646.1 | 634.5 | -11.60 | -1.80 | 123665 | 7.85 | 2026-08-24 15:59:43 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.63 | 6.8 | 6.36 | 6.66 | 6.5 | -0.16 | -2.40 | 156529 | 0.10 | 2026-08-24 15:56:20 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 288.5 | 289.15 | 281 | 286.4 | 282.55 | -3.85 | -1.34 | 102902 | 2.91 | 2026-08-24 15:56:23 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270 | 271.1 | 258.1 | 270 | 260.65 | -9.35 | -3.46 | 27144 | 0.71 | 389.65 | 137 | 2026-08-24 15:59:50 |
| Dhoot Transmission Ltd. | DHOOTTRANS | 1460 | 1477.7 | 1416.6 | 1478.95 | 1443.4 | -35.55 | -2.40 | 3024138 | 436.50 | 2026-08-24 15:59:52 | ||
| Diffusion Engineers Ltd. | DIFFNKG | 400 | 410.25 | 399.45 | 401.45 | 401.65 | 0.20 | 0.05 | 48770 | 1.96 | 2026-08-24 15:57:14 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1206.25 | 1267.35 | 1205 | 1217.9 | 1221.05 | 3.15 | 0.26 | 233313 | 28.49 | 1318.8 | 410.1 | 2026-08-24 15:57:42 |
| DOMS Industries Ltd. | DOMS | 2203.4 | 2217.8 | 2193.3 | 2206.3 | 2201.7 | -4.60 | -0.21 | 10334 | 2.28 | 2026-08-24 15:54:00 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 499.05 | 502.95 | 495.2 | 500.2 | 497.8 | -2.40 | -0.48 | 324275 | 16.14 | 2026-08-24 15:58:09 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 111.05 | 114.4 | 109.82 | 109.82 | 111.16 | 1.34 | 1.22 | 86860 | 0.97 | 2026-08-24 15:55:23 | ||
| Elin Electronics Ltd. | ELIN | 100.62 | 102.85 | 99.01 | 100.62 | 99.69 | -0.93 | -0.92 | 128364 | 1.28 | 282 | 93.65 | 2026-08-24 15:59:26 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1862.9 | 1906.3 | 1848 | 1863 | 1853.6 | -9.40 | -0.50 | 162164 | 30.06 | 2026-08-24 15:59:29 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 324 | 327.5 | 321.5 | 324 | 325.25 | 1.25 | 0.39 | 1168610 | 38.01 | 2026-08-24 15:59:32 | ||
| EMS Ltd. | EMSLIMITED | 395 | 395 | 383.55 | 394.35 | 384.3 | -10.05 | -2.55 | 190618 | 7.33 | 2026-08-24 15:59:19 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1432 | 1575 | 1413.2 | 1423.6 | 1529.8 | 106.20 | 7.46 | 1185093 | 181.30 | 2026-08-24 15:59:33 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.24 | 197.8 | 193.02 | 194.73 | 195.31 | 0.58 | 0.30 | 569963 | 11.13 | 2026-08-24 15:59:28 | ||
| EPACK Durable Ltd. | EPACK | 204.2 | 206.39 | 200.6 | 202.8 | 201.29 | -1.51 | -0.74 | 400496 | 8.06 | 2026-08-24 15:58:39 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 236 | 237 | 224.7 | 234.35 | 229.45 | -4.90 | -2.09 | 499336 | 11.46 | 2026-08-24 15:57:23 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.69 | 44.7 | 42.56 | 43.94 | 43.52 | -0.42 | -0.96 | 589214 | 2.56 | 2026-08-24 15:57:57 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 158.75 | 163.8 | 158.69 | 159.87 | 159.87 | 0.00 | 0.00 | 898665 | 14.37 | 2026-08-24 15:58:53 | ||
| Fabtech Technologies Ltd. | FABTECH | 147.99 | 149.9 | 144.35 | 146.82 | 147.05 | 0.23 | 0.16 | 65816 | 0.97 | 2026-08-24 15:59:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 158 | 162.5 | 157.2 | 156.84 | 159.05 | 2.21 | 1.41 | 1226793 | 19.51 | 2026-08-24 15:55:12 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 521 | 521.25 | 495.35 | 520.95 | 500 | -20.95 | -4.02 | 510025 | 25.50 | 943.75 | 338.15 | 2026-08-24 15:59:04 |
| Flair Writing Industries Ltd. | FLAIR | 249 | 251.95 | 248.65 | 248.8 | 251.05 | 2.25 | 0.90 | 37107 | 0.93 | 2026-08-24 15:57:25 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 476 | 480 | 457 | 477.4 | 459.85 | -17.55 | -3.68 | 350481 | 16.12 | 2026-08-24 15:55:39 | ||
| Fusion Finance Ltd. | FUSION | 200 | 208.2 | 200 | 200.12 | 202.38 | 2.26 | 1.13 | 837244 | 16.94 | 691 | 123.96 | 2026-08-24 15:59:02 |
| Gala Precision Engineering Ltd. | GALAPREC | 1098 | 1105.6 | 1052.1 | 1089.3 | 1093.9 | 4.60 | 0.42 | 43724 | 4.78 | 2026-08-24 15:57:46 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 255.09 | 261 | 254.06 | 250.43 | 256.62 | 6.19 | 2.47 | 1589659 | 40.79 | 2026-08-24 15:59:40 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 161.24 | 163.88 | 160.75 | 161.24 | 161.73 | 0.49 | 0.30 | 68311 | 1.10 | 2026-08-24 15:54:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 185 | 192.5 | 181.8 | 183.95 | 182.87 | -1.08 | -0.59 | 1089266 | 19.92 | 2026-08-24 15:57:59 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 113.63 | 109.19 | 111.41 | 113.63 | 2.22 | 1.99 | 217058 | 2.47 | 2026-08-24 15:15:54 | ||
| Gem Aromatics Ltd. | GEMAROMA | 175.8 | 177 | 169 | 175.79 | 173.67 | -2.12 | -1.21 | 164340 | 2.85 | 2026-08-24 15:58:07 | ||
| GK Energy Ltd. | GKENERGY | 123.95 | 127.3 | 123.68 | 123.3 | 124.37 | 1.07 | 0.87 | 361214 | 4.49 | 2026-08-24 15:55:51 | ||
| Global Health Ltd. | MEDANTA | 1400.1 | 1411.1 | 1395.7 | 1409.7 | 1405.5 | -4.20 | -0.30 | 92480 | 13.00 | 1513.9 | 390.55 | 2026-08-24 15:54:00 |
| Global Surfaces Ltd. | GSLSU | 34.29 | 34.29 | 31.4 | 33.05 | 31.4 | -1.65 | -4.99 | 110352 | 0.35 | 333 | 23.06 | 2026-08-24 15:57:30 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.7 | 43 | 41.5 | 42 | 42.12 | 0.12 | 0.29 | 87455 | 0.37 | 2026-08-24 15:31:30 | ||
| Glottis Ltd. | GLOTTIS | 67 | 68.49 | 66.01 | 66.66 | 67.66 | 1.00 | 1.50 | 72399 | 0.49 | 2026-08-24 15:53:18 | ||
| GNG Electronics Ltd. | EBGNG | 619.8 | 624.9 | 594.75 | 606.2 | 603.3 | -2.90 | -0.48 | 452404 | 27.29 | 2026-08-24 15:55:11 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 262.85 | 265.55 | 259.15 | 262.9 | 260.4 | -2.50 | -0.95 | 350956 | 9.14 | 2026-08-24 15:58:42 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 242.2 | 248.5 | 240 | 244.25 | 240.85 | -3.40 | -1.39 | 175767 | 4.23 | 2026-08-24 15:55:28 | ||
| Gopal Snacks Ltd. | GOPAL | 283.05 | 287.9 | 281 | 282.3 | 284.35 | 2.05 | 0.73 | 149405 | 4.25 | 2026-08-24 15:57:08 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 148.9 | 152.08 | 148.61 | 150.64 | 150 | -0.64 | -0.42 | 68012 | 1.02 | 2026-08-24 15:50:02 | ||
| GSP Crop science Ltd. | GSPCROP | 597.95 | 625 | 587.55 | 594 | 622.2 | 28.20 | 4.75 | 519337 | 32.31 | 2026-08-24 15:58:06 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 154.75 | 156.18 | 152 | 152.97 | 152.54 | -0.43 | -0.28 | 296648 | 4.53 | 2026-08-24 15:55:02 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2132.8 | 2220 | 2107.3 | 2211.8 | 2191 | -20.80 | -0.94 | 113558 | 24.88 | 2026-08-24 15:59:04 | ||
| HDB Financial Services Ltd. | HDBFS | 693.3 | 698.15 | 684 | 695.85 | 688.9 | -6.95 | -1.00 | 215797 | 14.87 | 2026-08-24 15:58:54 | ||
| Hexaware Technologies Ltd. | HEXT | 535.85 | 574.85 | 535.85 | 532.45 | 562.5 | 30.05 | 5.64 | 2704830 | 152.15 | 2026-08-24 15:57:47 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.95 | 47.49 | 45.45 | 45.76 | 46.5 | 0.74 | 1.62 | 121324 | 0.56 | 2026-08-24 15:59:24 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.09 | 22.21 | 20.9 | 21.97 | 21.28 | -0.69 | -3.14 | 3556500 | 7.57 | 839.9 | 20 | 2026-08-24 15:58:08 |
| Honasa Consumer Ltd. | HONASA | 479.5 | 493 | 478.9 | 481.9 | 490.8 | 8.90 | 1.85 | 673470 | 33.05 | 2026-08-24 15:57:49 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2235.4 | 2235.4 | 2206.1 | 2218.8 | 2207 | -11.80 | -0.53 | 496265 | 109.53 | 2026-08-24 15:55:27 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3269.7 | 3294.7 | 3216.7 | 3269.7 | 3230 | -39.70 | -1.21 | 634322 | 204.89 | 2026-08-24 15:58:00 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 816.95 | 822.45 | 795 | 812.5 | 796.45 | -16.05 | -1.98 | 220666 | 17.57 | 1343.95 | 304.2 | 2026-08-24 15:59:47 |
| IKIO Technologies Ltd. | IKIO | 191.26 | 196.83 | 191.26 | 191.66 | 194.05 | 2.39 | 1.25 | 82267 | 1.60 | 477 | 103.53 | 2026-08-24 15:58:40 |
| Indegene Ltd. | INDGN | 571.75 | 576.75 | 563 | 567.8 | 566.65 | -1.15 | -0.20 | 258087 | 14.62 | 2026-08-24 15:59:02 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 675.25 | 680.45 | 667 | 675.25 | 669.75 | -5.50 | -0.81 | 80180 | 5.37 | 2026-08-24 15:59:29 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.37 | 116.39 | 114.8 | 115 | 115.4 | 0.40 | 0.35 | 4483974 | 51.75 | 2026-08-24 15:59:24 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 190.47 | 198 | 187.06 | 189.1 | 193.72 | 4.62 | 2.44 | 74328 | 1.44 | 2026-08-24 15:54:09 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 142.5 | 145.47 | 138.99 | 141.76 | 139.75 | -2.01 | -1.42 | 84773 | 1.18 | 2026-08-24 15:52:56 | ||
| INDO-MIM Ltd. | INDOMIM | 884.05 | 913.8 | 880.55 | 882.1 | 888.75 | 6.65 | 0.75 | 2091773 | 185.91 | 2026-08-24 15:59:50 | ||
| Indogulf Cropsciences Ltd. | IGCL | 72.81 | 73 | 70 | 72.81 | 71.59 | -1.22 | -1.68 | 324886 | 2.33 | 2026-08-24 15:55:06 | ||
| Innova Captab Ltd. | INNOVACAP | 1099 | 1115.4 | 1048.3 | 1088.5 | 1063.05 | -25.45 | -2.34 | 102677 | 10.92 | 2026-08-24 15:54:15 | ||
| Innovision Ltd. | INNOVISION | 269.4 | 269.4 | 260 | 264.55 | 261.4 | -3.15 | -1.19 | 22237 | 0.58 | 2026-08-24 15:53:07 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177.46 | 178.32 | 173.45 | 178.34 | 176.26 | -2.08 | -1.17 | 754512 | 13.30 | 279 | 38.4 | 2026-08-24 15:59:42 |
| Inox India Ltd. | INOXINDIA | 1934 | 1949.5 | 1913 | 1930.2 | 1941.5 | 11.30 | 0.59 | 117152 | 22.75 | 2026-08-24 15:59:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1709 | 1719 | 1680 | 1676.3 | 1691.6 | 15.30 | 0.91 | 35595 | 6.02 | 2026-08-24 15:56:50 | ||
| International Gemological Institute Ltd. | IGIL | 338.9 | 345.7 | 335.05 | 340.6 | 340.65 | 0.05 | 0.01 | 459825 | 15.66 | 2026-08-24 15:59:45 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787.9 | 1820.4 | 1776.1 | 1786.2 | 1789.4 | 3.20 | 0.18 | 100047 | 17.90 | 2026-08-24 15:59:31 | ||
| IRM Energy Ltd. | IRMENERGY | 290 | 290 | 281 | 286.15 | 281.95 | -4.20 | -1.47 | 49996 | 1.41 | 2026-08-24 15:58:47 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 286.75 | 297.6 | 282.5 | 286.8 | 284.15 | -2.65 | -0.92 | 1039578 | 29.54 | 2026-08-24 15:59:01 | ||
| Jain Resource Recycling Ltd. | JAINREC | 295.6 | 300.8 | 292.3 | 295.85 | 294.3 | -1.55 | -0.52 | 709495 | 20.88 | 2026-08-24 15:59:46 | ||
| Jana Small Finance Bank Ltd. | JSFB | 588.55 | 599.7 | 571.05 | 582.35 | 581.55 | -0.80 | -0.14 | 3139181 | 182.56 | 2026-08-24 15:56:13 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 448.4 | 458.75 | 442.05 | 443.1 | 445.2 | 2.10 | 0.47 | 96638 | 4.30 | 2026-08-24 15:59:02 | ||
| JG Chemicals Ltd. | JGCHEM | 625.95 | 648.95 | 604 | 621.85 | 608.15 | -13.70 | -2.20 | 235372 | 14.31 | 2026-08-24 15:59:17 | ||
| JNK India Ltd. | JNKINDIA | 463.25 | 466.7 | 447.1 | 454.35 | 450 | -4.35 | -0.96 | 164637 | 7.41 | 2026-08-24 15:57:38 | ||
| JSW Cement Ltd. | JSWCEMENT | 126.2 | 128.28 | 126 | 126.04 | 126.79 | 0.75 | 0.60 | 883246 | 11.20 | 2026-08-24 15:59:44 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 335.7 | 342.85 | 334.15 | 335.7 | 340.2 | 4.50 | 1.34 | 1950770 | 66.37 | 2026-08-24 15:59:24 | ||
| Juniper Green Energy Ltd. | JNPR | 265.8 | 269.9 | 258.3 | 265.8 | 261.99 | -3.81 | -1.43 | 681285 | 17.85 | 2026-08-24 15:59:36 | ||
| Juniper Hotels Ltd. | JUNIPER | 211.45 | 212.45 | 208.4 | 210.08 | 209.12 | -0.96 | -0.46 | 211902 | 4.43 | 2026-08-24 15:59:34 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 309.95 | 314.65 | 304 | 309.75 | 307.85 | -1.90 | -0.61 | 63292 | 1.95 | 2026-08-24 15:55:31 | ||
| Kaynes Technology India Ltd. | KAYNES | 3930 | 3963.5 | 3840.2 | 3890 | 3840.2 | -49.80 | -1.28 | 1251926 | 480.76 | 7822 | 666.8 | 2026-08-24 15:59:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 371 | 385.05 | 371 | 371.45 | 379.05 | 7.60 | 2.05 | 51298 | 1.94 | 801.05 | 358.8 | 2026-08-24 15:57:07 |
| KFin Technologies Ltd. | KFINTECH | 983.9 | 988.95 | 964.05 | 980 | 969.9 | -10.10 | -1.03 | 1362028 | 132.10 | 1641.35 | 272 | 2026-08-24 15:55:58 |
| Knack Packaging Ltd. | KNACK | 205 | 210 | 201.42 | 203.55 | 202.03 | -1.52 | -0.75 | 978955 | 19.78 | 2026-08-24 15:59:17 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1485 | 1509.8 | 1461.1 | 1482.1 | 1471.2 | -10.90 | -0.74 | 82417 | 12.13 | 2026-08-24 15:59:53 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 663.35 | 665 | 638.4 | 657.95 | 640.4 | -17.55 | -2.67 | 17990 | 1.15 | 2026-08-24 15:59:38 | ||
| Kusumgar Ltd. | KUSUMGAR | 582.9 | 622.7 | 578.05 | 581.95 | 604.65 | 22.70 | 3.90 | 822274 | 49.72 | 2026-08-24 15:59:45 | ||
| Landmark Cars Ltd. | LANDMARK | 502.2 | 553.85 | 502.2 | 504.95 | 541.75 | 36.80 | 7.29 | 232764 | 12.61 | 905 | 329.8 | 2026-08-24 15:59:38 |
| Laser Power & Infra Ltd. | LASERPOWER | 338 | 339.85 | 331.6 | 337.55 | 334.5 | -3.05 | -0.90 | 1047815 | 35.05 | 2026-08-24 15:59:16 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 129.5 | 133.88 | 124.24 | 128.76 | 125.5 | -3.26 | -2.53 | 328656 | 4.12 | 2026-08-24 15:58:35 | ||
| Le Travenues Technology Ltd. | IXIGO | 170 | 172.19 | 167.1 | 170.3 | 167.68 | -2.62 | -1.54 | 1244904 | 20.87 | 2026-08-24 15:55:58 | ||
| Leap India Ltd. | LEAPIND | 160.99 | 163.3 | 156.5 | 162.02 | 159.36 | -2.66 | -1.64 | 5189235 | 82.70 | 2026-08-24 15:59:53 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 560.5 | 576 | 546.35 | 561.7 | 549.7 | -12.00 | -2.14 | 494235 | 27.17 | 2026-08-24 15:54:25 | ||
| Lenskart Solutions Ltd. | LENSKART | 661.4 | 673.9 | 648 | 661.4 | 659.75 | -1.65 | -0.25 | 7775210 | 512.97 | 2026-08-24 15:59:45 | ||
| LG Electronics India Ltd. | LGEINDIA | 1623 | 1683 | 1622.4 | 1623.3 | 1664.2 | 40.90 | 2.52 | 744933 | 123.97 | 2026-08-24 15:59:51 | ||
| Lohia Corp Ltd. | LCL | 580.9 | 589 | 556 | 577.15 | 584.1 | 6.95 | 1.20 | 591724 | 34.56 | 2026-08-24 15:58:54 | ||
| M&B Engineering Ltd. | MBEL | 277.95 | 280 | 271.05 | 273.75 | 272.7 | -1.05 | -0.38 | 117785 | 3.21 | 2026-08-24 15:55:44 | ||
| Mamata Machinery Ltd. | MAMATA | 424.55 | 428.25 | 416.1 | 420.35 | 417.5 | -2.85 | -0.68 | 37263 | 1.56 | 2026-08-24 15:50:51 | ||
| Manba Finance Ltd. | MANBA | 130.99 | 132.05 | 128.5 | 130.9 | 129.08 | -1.82 | -1.39 | 80186 | 1.04 | 2026-08-24 15:58:10 | ||
| Mangal Electrical Industries Ltd. | MEIL | 266.8 | 267.95 | 258.1 | 259.55 | 261.05 | 1.50 | 0.58 | 37599 | 0.98 | 2026-08-24 15:59:16 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 717.95 | 744 | 712.6 | 715.3 | 741.05 | 25.75 | 3.60 | 968144 | 71.74 | 2026-08-24 15:59:51 | ||
| Mankind Pharma Ltd. | MANKIND | 2385 | 2385.1 | 2367.1 | 2384 | 2374.5 | -9.50 | -0.40 | 130471 | 30.98 | 3054.8 | 1242 | 2026-08-24 15:50:01 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 150.9 | 153.5 | 148 | 149.6 | 151.59 | 1.99 | 1.33 | 61385 | 0.93 | 2026-08-24 15:53:47 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 362 | 365.95 | 355.25 | 360.75 | 357.05 | -3.70 | -1.03 | 318761 | 11.38 | 2026-08-24 15:52:15 | ||
| Midwest Ltd. | MIDWESTLTD | 1138.4 | 1160 | 1136.2 | 1141 | 1152.6 | 11.60 | 1.02 | 9976 | 1.15 | 2026-08-24 15:59:33 | ||
| Molbio Diagnostics Ltd. | MOLBIO | 1125 | 1219.95 | 1125 | 1098.45 | 1199.3 | 100.85 | 9.18 | 4088878 | 490.38 | 2026-08-24 15:59:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 17.46 | 17.7 | 16.13 | 17 | 16.46 | -0.54 | -3.18 | 101114598 | 166.43 | 2026-08-24 15:59:59 | ||
| Mukka Proteins Ltd. | MUKKA | 26.59 | 27 | 25.7 | 26.59 | 25.8 | -0.79 | -2.97 | 303815 | 0.78 | 2026-08-24 15:59:28 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.5 | 214.47 | 210 | 210.87 | 211.33 | 0.46 | 0.22 | 179736 | 3.80 | 2026-08-24 15:58:40 | ||
| MV Electrosystems Ltd. | MVELECTRO | 592.95 | 601.9 | 574.25 | 591.15 | 578.95 | -12.20 | -2.06 | 650831 | 37.68 | 2026-08-24 15:59:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 5600 | 5813 | 5408.5 | 5601 | 5454.5 | -146.50 | -2.62 | 2703933 | 1474.86 | 5813 | 742.7 | 2026-08-24 15:59:35 |
| Northern ARC Capital Ltd. | NORTHARC | 289.05 | 290.7 | 282.95 | 288.35 | 284.35 | -4.00 | -1.39 | 281710 | 8.01 | 2026-08-24 15:57:21 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.7 | 24.7 | 24.2 | 24.5 | 24.32 | -0.18 | -0.73 | 47412 | 0.12 | 2026-08-24 15:56:13 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.41 | 93.85 | 91.25 | 91.43 | 91.44 | 0.01 | 0.01 | 3331402 | 30.46 | 2026-08-24 15:59:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 162.01 | 165 | 161 | 163.09 | 163.53 | 0.44 | 0.27 | 71969 | 1.18 | 2026-08-24 15:51:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198 | 199 | 194.11 | 196.81 | 195.24 | -1.57 | -0.80 | 616047 | 12.03 | 2026-08-24 15:59:02 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 311.5 | 320.05 | 302.05 | 310.95 | 305.6 | -5.35 | -1.72 | 1112361 | 33.99 | 2026-08-24 15:59:20 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 302.55 | 303.4 | 295.25 | 299.6 | 296.75 | -2.85 | -0.95 | 370821 | 11.00 | 2026-08-24 15:59:33 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.45 | 183.69 | 179.61 | 180.69 | 180.73 | 0.04 | 0.02 | 473146 | 8.55 | 2026-08-24 15:59:44 | ||
| Patel Retail Ltd. | PATELRMART | 235 | 235 | 226.22 | 234.11 | 228.01 | -6.10 | -2.61 | 51407 | 1.17 | 2026-08-24 15:58:41 | ||
| Physicswallah Ltd. | PWL | 121 | 124.56 | 119.6 | 120.83 | 121.46 | 0.63 | 0.52 | 10228734 | 124.24 | 2026-08-24 15:59:37 | ||
| Pine Labs Ltd. | PINELABS | 157.78 | 160.19 | 157.11 | 156.91 | 157.54 | 0.63 | 0.40 | 8276263 | 130.38 | 2026-08-24 15:59:26 | ||
| Platinum Industries Ltd. | PLATIND | 211.01 | 215.4 | 209.1 | 215.2 | 210.26 | -4.94 | -2.30 | 48964 | 1.03 | 2026-08-24 15:55:27 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 608.5 | 623.4 | 608.45 | 602.9 | 613.35 | 10.45 | 1.73 | 479800 | 29.43 | 2026-08-24 15:59:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 113.6 | 113.93 | 109.67 | 109.67 | 110.15 | 0.48 | 0.44 | 23038 | 0.25 | 2026-08-24 15:55:24 | ||
| Powerica Ltd. | POWERICA | 520.2 | 524.15 | 515 | 518.3 | 517.5 | -0.80 | -0.15 | 101880 | 5.27 | 2026-08-24 15:56:37 | ||
| Premier Energies Ltd. | PREMIERENE | 1052.9 | 1060.9 | 1023.5 | 1053 | 1030 | -23.00 | -2.18 | 634282 | 65.33 | 2026-08-24 15:59:36 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 140 | 140.49 | 135.2 | 138.72 | 138.18 | -0.54 | -0.39 | 150898 | 2.09 | 2026-08-24 15:53:25 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.6 | 165.4 | 161.44 | 163.43 | 163.65 | 0.22 | 0.13 | 23694 | 0.39 | 2026-08-24 15:59:10 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1313.4 | 1356.8 | 1295.1 | 1305.6 | 1313.2 | 7.60 | 0.58 | 266186 | 34.96 | 2026-08-24 15:59:07 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34.66 | 35.99 | 34.5 | 34.52 | 35.66 | 1.14 | 3.30 | 197855 | 0.71 | 116.8 | 32.33 | 2026-08-24 15:58:05 |
| Rashi Peripherals Ltd. | RPTECH | 876.9 | 891.9 | 864.25 | 876.9 | 867 | -9.90 | -1.13 | 162850 | 14.12 | 2026-08-24 15:58:33 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 266.2 | 272.99 | 250.61 | 267.04 | 271.32 | 4.28 | 1.60 | 8703155 | 236.13 | 2026-08-24 15:57:59 | ||
| Regaal Resources Ltd. | REGAAL | 96 | 99.5 | 94.5 | 95.96 | 95.02 | -0.94 | -0.98 | 307072 | 2.92 | 2026-08-24 15:57:59 | ||
| Rishabh Instruments Ltd. | RISHABH | 669.3 | 722.1 | 669.3 | 669.3 | 699.55 | 30.25 | 4.52 | 646388 | 45.22 | 2026-08-24 15:59:38 | ||
| RK Swamy Ltd. | RKSWAMY | 95.05 | 97.39 | 94.61 | 95.45 | 95.11 | -0.34 | -0.36 | 13834 | 0.13 | 2026-08-24 15:54:41 | ||
| RR Kabel Ltd. | RRKABEL | 2920.9 | 2983.8 | 2862 | 2919.3 | 2869.9 | -49.40 | -1.69 | 328196 | 94.19 | 2026-08-24 15:59:41 | ||
| Rubicon Research Ltd. | RUBICON | 1744.8 | 1780 | 1725.1 | 1724.7 | 1776.1 | 51.40 | 2.98 | 333984 | 59.32 | 2026-08-24 15:58:45 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 418.35 | 423.95 | 409 | 418.95 | 421.6 | 2.65 | 0.63 | 97757 | 4.12 | 2026-08-24 15:52:31 | ||
| Sagility Ltd. | SAGILITY | 43.4 | 43.8 | 43.1 | 43.35 | 43.23 | -0.12 | -0.28 | 14067265 | 60.81 | 2026-08-24 15:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1457.6 | 1462.1 | 1432 | 1457.4 | 1435.9 | -21.50 | -1.48 | 263540 | 37.84 | 2026-08-24 15:58:05 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 544.6 | 544.6 | 526 | 540.85 | 528.75 | -12.10 | -2.24 | 94129 | 4.98 | 2026-08-24 15:52:44 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.98 | 92 | 86.72 | 86.29 | 88.37 | 2.08 | 2.41 | 1193582 | 10.55 | 2026-08-24 15:59:26 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 129.4 | 133.1 | 128.43 | 129.35 | 131.18 | 1.83 | 1.41 | 1374092 | 18.03 | 2026-08-24 15:55:11 | ||
| Samhi Hotels Ltd. | SAMHI | 159.1 | 161.37 | 158.4 | 159.56 | 159.58 | 0.02 | 0.01 | 1051413 | 16.78 | 2026-08-24 15:57:18 | ||
| Sanstar Ltd. | SANSTAR | 105 | 109 | 104.9 | 105.75 | 106.59 | 0.84 | 0.79 | 156773 | 1.67 | 2026-08-24 15:51:47 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58.75 | 59.64 | 56.5 | 58.6 | 57.46 | -1.14 | -1.95 | 19288 | 0.11 | 2026-08-24 15:57:44 | ||
| SBFC Finance Ltd. | SBFC | 93.47 | 94.12 | 91.78 | 93.93 | 92.23 | -1.70 | -1.81 | 692634 | 6.39 | 2026-08-24 15:50:47 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 550 | 551 | 540 | 549.55 | 541.4 | -8.15 | -1.48 | 1529867 | 82.83 | 2026-08-24 15:59:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 129.77 | 132.18 | 129.29 | 128.84 | 130.03 | 1.19 | 0.92 | 358108 | 4.66 | 2026-08-24 15:56:00 | ||
| Senco Gold Ltd. | SENCO | 349 | 377.75 | 347 | 345.4 | 371.75 | 26.35 | 7.63 | 4898448 | 182.10 | 1544 | 227.4 | 2026-08-24 15:59:33 |
| Seshaasai Technologies Ltd. | STYL | 395.5 | 402.4 | 386.05 | 392.55 | 387.45 | -5.10 | -1.30 | 62879 | 2.44 | 2026-08-24 15:57:46 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 253.95 | 262.6 | 253 | 255.39 | 260.34 | 4.95 | 1.94 | 4841851 | 126.05 | 2026-08-24 15:59:38 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 26.88 | 27.13 | 26.12 | 26.88 | 26.59 | -0.29 | -1.08 | 25213 | 0.07 | 2026-08-24 15:55:27 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 628.7 | 638.5 | 624.05 | 620.55 | 635.3 | 14.75 | 2.38 | 476467 | 30.27 | 2026-08-24 15:55:13 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 799.6 | 806.7 | 790.5 | 795.3 | 795.4 | 0.10 | 0.01 | 200972 | 15.99 | 2026-08-24 15:51:55 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 152.94 | 156.08 | 149.21 | 149.96 | 150.13 | 0.17 | 0.11 | 324406 | 4.87 | 2026-08-24 15:57:10 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 167 | 173.05 | 164.51 | 164.81 | 173.05 | 8.24 | 5.00 | 1211782 | 20.97 | 2026-08-24 15:58:09 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 226 | 234.9 | 225 | 228.25 | 225.15 | -3.10 | -1.36 | 353723 | 7.96 | 2026-08-24 15:58:39 | ||
| Standard Engineering Technology Ltd. | SETL | 303.8 | 312.6 | 303.65 | 297.75 | 312.35 | 14.60 | 4.90 | 4038144 | 126.13 | 2026-08-24 15:57:45 | ||
| Stanley Lifestyles Ltd. | STANLEY | 136.25 | 139.04 | 136 | 137.89 | 136.03 | -1.86 | -1.35 | 58682 | 0.80 | 2026-08-24 15:55:44 | ||
| Studds Accessories Ltd. | STUDDS | 450.15 | 451.85 | 436.8 | 450.15 | 450 | -0.15 | -0.03 | 64966 | 2.92 | 2026-08-24 15:55:22 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1123.9 | 1141 | 1106 | 1111.8 | 1131.15 | 19.35 | 1.74 | 139908 | 15.83 | 2026-08-24 15:54:21 | ||
| Sula Vineyards Ltd. | SULA | 144.56 | 146.48 | 144 | 144.55 | 144.53 | -0.02 | -0.01 | 228895 | 3.31 | 699 | 138.6 | 2026-08-24 15:58:33 |
| Suraj Estate Developers Ltd. | SURAJEST | 195.46 | 198 | 194.61 | 195.46 | 195.29 | -0.17 | -0.09 | 73517 | 1.44 | 2026-08-24 15:59:02 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 326.95 | 333 | 318.95 | 325.8 | 323.1 | -2.70 | -0.83 | 107206 | 3.46 | 2026-08-24 15:57:11 | ||
| Swiggy Ltd. | SWIGGY | 283 | 284.8 | 281.25 | 282.5 | 284.25 | 1.75 | 0.62 | 8511377 | 241.94 | 2026-08-24 15:59:51 | ||
| Tata Capital Ltd. | TATACAP | 361.65 | 366.3 | 361.65 | 365.05 | 364.45 | -0.60 | -0.16 | 1161993 | 42.35 | 2026-08-24 15:58:33 | ||
| Tata Technologies Ltd. | TATATECH | 818.8 | 834.85 | 791.3 | 820.75 | 797.5 | -23.25 | -2.83 | 1138274 | 90.78 | 2026-08-24 15:59:23 | ||
| TBO Tek Ltd. | TBOTEK | 1695 | 1714 | 1671.4 | 1696.5 | 1703.5 | 7.00 | 0.41 | 148596 | 25.31 | 2026-08-24 15:59:02 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 336.8 | 349.6 | 334.84 | 332.61 | 341.77 | 9.16 | 2.75 | 1853211 | 63.34 | 2026-08-24 15:59:33 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 575.95 | 575.95 | 552.1 | 576.15 | 553.5 | -22.65 | -3.93 | 921321 | 51.00 | 2026-08-24 15:59:39 | ||
| Tolins Tyres Ltd. | TOLINS | 96.2 | 98 | 95.51 | 96.08 | 96.55 | 0.47 | 0.49 | 58478 | 0.56 | 2026-08-24 15:58:05 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 449.5 | 454.9 | 440 | 446.15 | 441.85 | -4.30 | -0.96 | 219809 | 9.71 | 2026-08-24 15:54:14 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 149.34 | 154.25 | 145 | 149.34 | 147.89 | -1.45 | -0.97 | 1187018 | 17.55 | 2026-08-24 15:56:46 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.85 | 141 | 120.9 | 121.44 | 132.99 | 11.55 | 9.51 | 40350034 | 536.62 | 2026-08-24 15:59:10 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.5 | 88.95 | 85.13 | 87.47 | 86.03 | -1.44 | -1.65 | 198518 | 1.71 | 2026-08-24 15:55:48 | ||
| Uniparts India Ltd. | UNIPARTS | 819.4 | 828.4 | 803 | 815.3 | 808.2 | -7.10 | -0.87 | 63066 | 5.10 | 839 | 296.65 | 2026-08-24 15:58:29 |
| Updater Services Ltd. | UDS | 215.67 | 222.79 | 214.72 | 215.67 | 221.1 | 5.43 | 2.52 | 435442 | 9.63 | 2026-08-24 15:55:45 | ||
| Urban Company Ltd. | URBANCO | 159 | 172.33 | 157.55 | 158.6 | 168.84 | 10.24 | 6.46 | 64718783 | 1092.71 | 2026-08-24 15:59:33 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.48 | 15.03 | 14.28 | 14.43 | 14.69 | 0.26 | 1.80 | 11702137 | 17.19 | 68.3 | 10.12 | 2026-08-24 15:58:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 97.9 | 100.52 | 97.21 | 95.74 | 100.52 | 4.78 | 4.99 | 174713 | 1.76 | 2026-08-24 15:53:52 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110.2 | 114.15 | 108.5 | 110.54 | 111.53 | 0.99 | 0.90 | 23734 | 0.26 | 2026-08-24 15:51:50 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 86.8 | 87.74 | 85.4 | 86.27 | 86.5 | 0.23 | 0.27 | 787540 | 6.81 | 2026-08-24 15:56:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 174.99 | 176 | 171.27 | 173.23 | 172.02 | -1.21 | -0.70 | 2190770 | 37.69 | 2026-08-24 15:58:38 | ||
| Vikran Engineering Ltd. | VIKRAN | 63.04 | 63.54 | 61.1 | 63.04 | 61.32 | -1.72 | -2.73 | 944642 | 5.79 | 2026-08-24 15:57:32 | ||
| Vishal Mega Mart Ltd. | VMM | 109.2 | 115.4 | 109 | 103.43 | 113.5 | 10.07 | 9.74 | 154604116 | 1754.76 | 2026-08-24 15:59:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 32.95 | 34.8 | 32.95 | 32.71 | 33.56 | 0.85 | 2.60 | 304062 | 1.02 | 2026-08-24 15:58:12 | ||
| VMS TMT Ltd. | VMSTMT | 47.95 | 48.85 | 46.7 | 47.9 | 47.19 | -0.71 | -1.48 | 88760 | 0.42 | 2026-08-24 15:55:08 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.55 | 122.98 | 120.3 | 121.36 | 121.47 | 0.11 | 0.09 | 13548 | 0.16 | 2026-08-24 15:50:04 | ||
| Wework India Management Ltd. | WEWORK | 683 | 689.95 | 664.55 | 682.9 | 672.1 | -10.80 | -1.58 | 199269 | 13.39 | 2026-08-24 15:55:31 | ||
| Xtranet Technologies Ltd. | XTRANET | 169.4 | 171.64 | 163.1 | 167.03 | 167.69 | 0.66 | 0.40 | 401119 | 6.73 | 2026-08-24 15:59:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 857.25 | 916.9 | 852.25 | 855.15 | 907.55 | 52.40 | 6.13 | 1156221 | 104.93 | 919.5 | 306.1 | 2026-08-24 15:59:53 |
| Yatra Online Ltd | YATRA | 118.53 | 118.53 | 114.43 | 116.93 | 115.31 | -1.62 | -1.39 | 1318193 | 15.20 | 2026-08-24 15:56:23 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 200 | 201.86 | 190.1 | 200.12 | 191.32 | -8.80 | -4.40 | 4311221 | 82.48 | 2026-08-24 15:59:40 |