Select Exchange & Index:
NIFTYIPO
2397.90
updated on: 24-Aug-2026 [13:39]
Advances - 135 |
Declines - 112 |
Unchanged - 1
Overview
| Open | 2398.15 | Prev. Close | 2393.85 |
|---|---|---|---|
| Day High | 2408.95 | 52 Week High | 2408.95 |
| Day Low | 2392.20 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3475.5 | 3399.3 | -76.20 | -2.19 |
| Aequs Ltd. | 259.22 | 257.6 | -1.62 | -0.62 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 175.82 | 174.5 | -1.32 | -0.75 |
| ASK Automotive Ltd. | 621.15 | 616.6 | -4.55 | -0.73 |
| Avalon Technologies Ltd. | 2183.8 | 2138.5 | -45.30 | -2.07 |
| Azad Engineering Ltd. | 2837.8 | 2818.4 | -19.40 | -0.68 |
| Baazar Style Retail Ltd. | 417.65 | 401.55 | -16.10 | -3.85 |
| Bajaj Housing Finance Ltd. | 84.85 | 84.03 | -0.82 | -0.97 |
| Bikaji Foods International Ltd. | 605.75 | 602.85 | -2.90 | -0.48 |
| BlackBuck Ltd. | 634.3 | 607.05 | -27.25 | -4.30 |
| BLS E-Services Ltd. | 320.9 | 320 | -0.90 | -0.28 |
| Blue Jet Healthcare Ltd. | 596.15 | 593.65 | -2.50 | -0.42 |
| Brainbees Solutions Ltd. | 196.33 | 194.76 | -1.57 | -0.80 |
| Caliber Mining and Logistics Ltd. | 529.65 | 528.4 | -1.25 | -0.24 |
| Canara HSBC Life Insurance Company Ltd. | 155.24 | 155 | -0.24 | -0.15 |
| Cello World Ltd. | 361.45 | 360.5 | -0.95 | -0.26 |
| Clean Max Enviro Energy Solutions Ltd. | 1266.9 | 1264 | -2.90 | -0.23 |
| Concord Biotech Ltd. | 1571.3 | 1535.8 | -35.50 | -2.26 |
| Concord Enviro Systems Ltd. | 260 | 256.7 | -3.30 | -1.27 |
| Credo Brands Marketing Ltd. | 76.85 | 76.4 | -0.45 | -0.59 |
| CSM Technologies Ltd. | 99.55 | 99.19 | -0.36 | -0.36 |
| Dee Development Engineers Ltd | 646.1 | 635 | -11.10 | -1.72 |
| Deepak Builders & Engineers India Ltd. | 6.66 | 6.5 | -0.16 | -2.40 |
| Denta Water And Infra Solutions Ltd. | 286.4 | 282.6 | -3.80 | -1.33 |
| Dharmaj Crop Guard Ltd. | 270 | 263.1 | -6.90 | -2.56 |
| Dhoot Transmission Ltd. | 1478.95 | 1461.3 | -17.65 | -1.19 |
| Dr. Agarwal's Health Care Ltd. | 500.2 | 497.45 | -2.75 | -0.55 |
| Elin Electronics Ltd. | 100.62 | 100.08 | -0.54 | -0.54 |
| Emcure Pharmaceuticals Ltd. | 1863 | 1857 | -6.00 | -0.32 |
| EMS Ltd. | 394.35 | 383.8 | -10.55 | -2.68 |
| Enviro Infra Engineers Ltd. | 194.73 | 194.59 | -0.14 | -0.07 |
| EPACK Durable Ltd. | 202.8 | 201.65 | -1.15 | -0.57 |
| ESAF Small Finance Bank Ltd. | 43.94 | 43.7 | -0.24 | -0.55 |
| Five-Star Business Finance Ltd. | 520.95 | 507.95 | -13.00 | -2.50 |
| Fujiyama Power Systems Ltd. | 477.4 | 471.75 | -5.65 | -1.18 |
| Gala Precision Engineering Ltd. | 1089.3 | 1073.4 | -15.90 | -1.46 |
| Garuda Construction & Engineering Ltd. | 183.95 | 182.95 | -1.00 | -0.54 |
| Global Health Ltd. | 1409.7 | 1405.9 | -3.80 | -0.27 |
| Global Surfaces Ltd. | 33.05 | 31.4 | -1.65 | -4.99 |
| Go Digit General Insurance Ltd. | 262.9 | 262.5 | -0.40 | -0.15 |
| Godavari Biorefineries Ltd. | 244.25 | 243.5 | -0.75 | -0.31 |
| GPT Healthcare Ltd. | 150.64 | 148.89 | -1.75 | -1.16 |
| Happy Forgings Ltd. | 2211.8 | 2199.1 | -12.70 | -0.57 |
| HDB Financial Services Ltd. | 695.85 | 693.7 | -2.15 | -0.31 |
| HMA Agro Industries Ltd. | 21.97 | 21.89 | -0.08 | -0.36 |
| Hyundai Motor India Ltd. | 2218.8 | 2211.9 | -6.90 | -0.31 |
| Ideaforge Technology Ltd. | 812.5 | 803.65 | -8.85 | -1.09 |
| Indegene Ltd. | 567.8 | 565.5 | -2.30 | -0.41 |
| India Shelter Finance Corporation Ltd. | 675.25 | 669 | -6.25 | -0.93 |
| Indo Farm Equipments Ltd. | 141.76 | 140.47 | -1.29 | -0.91 |
| Indogulf Cropsciences Ltd. | 72.81 | 72.61 | -0.20 | -0.27 |
| Innova Captab Ltd. | 1088.5 | 1074.4 | -14.10 | -1.30 |
| Inox Green Energy Services Ltd. | 178.34 | 174.21 | -4.13 | -2.32 |
| International Gemological Institute Ltd. | 340.6 | 339.55 | -1.05 | -0.31 |
| IRM Energy Ltd. | 286.15 | 283.4 | -2.75 | -0.96 |
| JG Chemicals Ltd. | 621.85 | 610.5 | -11.35 | -1.83 |
| Jupiter Life Line Hospitals Ltd. | 309.75 | 308.9 | -0.85 | -0.27 |
| Kaynes Technology India Ltd. | 3890 | 3870 | -20.00 | -0.51 |
| KFin Technologies Ltd. | 980 | 969.8 | -10.20 | -1.04 |
| Krystal Integrated Services Ltd | 657.95 | 652.4 | -5.55 | -0.84 |
| Laser Power & Infra Ltd. | 337.55 | 335.6 | -1.95 | -0.58 |
| Le Travenues Technology Ltd. | 170.3 | 168.81 | -1.49 | -0.87 |
| Leap India Ltd. | 162.02 | 159.11 | -2.91 | -1.80 |
| Leela Palaces Hotels & Resorts Ltd. | 561.7 | 554.2 | -7.50 | -1.34 |
| Lohia Corp Ltd. | 577.15 | 565.55 | -11.60 | -2.01 |
| Mamata Machinery Ltd. | 420.35 | 420.1 | -0.25 | -0.06 |
| Manba Finance Ltd. | 130.9 | 130.11 | -0.79 | -0.60 |
| Mankind Pharma Ltd. | 2384 | 2374.7 | -9.30 | -0.39 |
| Medi Assist Healthcare Services Ltd. | 360.75 | 356.4 | -4.35 | -1.21 |
| Motisons Jewellers Ltd. | 17 | 16.62 | -0.38 | -2.24 |
| Mukka Proteins Ltd. | 26.59 | 25.85 | -0.74 | -2.78 |
| MV Electrosystems Ltd. | 591.15 | 582.2 | -8.95 | -1.51 |
| Netweb Technologies India Ltd. | 5601 | 5455.4 | -145.60 | -2.60 |
| Northern ARC Capital Ltd. | 288.35 | 285.2 | -3.15 | -1.09 |
| Nova Agritech Ltd. | 24.5 | 24.25 | -0.25 | -1.02 |
| Om Power Transmission Ltd. | 163.09 | 163.05 | -0.04 | -0.02 |
| One Mobikwik Systems Ltd. | 196.81 | 196.47 | -0.34 | -0.17 |
| Oswal Pumps Ltd. | 299.6 | 297.25 | -2.35 | -0.78 |
| Patel Retail Ltd. | 234.11 | 231.16 | -2.95 | -1.26 |
| Physicswallah Ltd. | 120.83 | 120.12 | -0.71 | -0.59 |
| Platinum Industries Ltd. | 215.2 | 211.33 | -3.87 | -1.80 |
| Premier Energies Ltd. | 1053 | 1029.2 | -23.80 | -2.26 |
| Pyramid Technoplast Ltd. | 163.43 | 163 | -0.43 | -0.26 |
| Rashi Peripherals Ltd. | 876.9 | 874 | -2.90 | -0.33 |
| Ratnaveer Precision Engineering Ltd. | 267.04 | 262.44 | -4.60 | -1.72 |
| RK Swamy Ltd. | 95.45 | 95.1 | -0.35 | -0.37 |
| RR Kabel Ltd. | 2919.3 | 2900.6 | -18.70 | -0.64 |
| Saatvik Green Energy Ltd. | 418.95 | 415 | -3.95 | -0.94 |
| Sai Life Sciences Ltd. | 1457.4 | 1437.6 | -19.80 | -1.36 |
| Sai Parenteral's Ltd. | 540.85 | 539.95 | -0.90 | -0.17 |
| Samhi Hotels Ltd. | 159.56 | 159.35 | -0.21 | -0.13 |
| Saraswati Saree Depot Ltd. | 58.6 | 57.4 | -1.20 | -2.05 |
| SBFC Finance Ltd. | 93.93 | 92.32 | -1.61 | -1.71 |
| SBI Funds Management Ltd. | 549.55 | 548.2 | -1.35 | -0.25 |
| Shadowfax Technologies Ltd. | 255.39 | 255.21 | -0.18 | -0.07 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 26.88 | 26.67 | -0.21 | -0.78 |
| Signatureglobal (India) Ltd. | 795.3 | 794.8 | -0.50 | -0.06 |
| Stanley Lifestyles Ltd. | 137.89 | 136.47 | -1.42 | -1.03 |
| Studds Accessories Ltd. | 450.15 | 445.65 | -4.50 | -1.00 |
| Suraksha Diagnostic Ltd. | 325.8 | 323.8 | -2.00 | -0.61 |
| Tata Capital Ltd. | 365.05 | 364.05 | -1.00 | -0.27 |
| Tata Technologies Ltd. | 820.75 | 812.75 | -8.00 | -0.97 |
| Tenneco Clean Air India Ltd. | 576.15 | 569.25 | -6.90 | -1.20 |
| Tolins Tyres Ltd. | 96.08 | 95.9 | -0.18 | -0.19 |
| Turtlemint Fintech Solutions Ltd. | 149.34 | 146.6 | -2.74 | -1.83 |
| Unicommerce eSolutions Ltd. | 87.47 | 86.89 | -0.58 | -0.66 |
| Uniparts India Ltd. | 815.3 | 814.25 | -1.05 | -0.13 |
| Vidya Wires Ltd. | 86.27 | 85.75 | -0.52 | -0.60 |
| Wework India Management Ltd. | 682.9 | 682.7 | -0.20 | -0.03 |
| Xtranet Technologies Ltd. | 167.03 | 167 | -0.03 | -0.02 |
| Yatra Online Ltd | 116.93 | 115.87 | -1.06 | -0.91 |
| Zaggle Prepaid Ocean Services Ltd. | 200.12 | 192.96 | -7.16 | -3.58 |
Market Stats
Advances
135
Declines
112
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 462.9 | 470 | 459.3 | 462.55 | 466.5 | 3.95 | 0.85 | 195952 | 9.14 | 2026-08-24 13:44:59 | ||
| Aastha Spintex Ltd. | AASTHA | 73.29 | 73.7 | 73.15 | 73.03 | 73.27 | 0.24 | 0.33 | 27090 | 0.20 | 2026-08-24 09:29:53 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 400 | 404.8 | 394.7 | 401.6 | 402.6 | 1.00 | 0.25 | 1088614 | 43.83 | 2026-08-24 13:44:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3500 | 3514 | 3393.3 | 3475.5 | 3399.3 | -76.20 | -2.19 | 22650 | 7.70 | 2026-08-24 09:29:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 120.9 | 121.98 | 120 | 119.2 | 120.59 | 1.39 | 1.17 | 40882 | 0.49 | 2026-08-24 09:29:53 | ||
| Aequs Ltd. | AEQUS | 259.99 | 260.21 | 256.22 | 259.22 | 257.6 | -1.62 | -0.62 | 187221 | 4.82 | 2026-08-24 09:29:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 505.25 | 511 | 494.35 | 503 | 504.8 | 1.80 | 0.36 | 1065922 | 53.81 | 2026-08-24 13:44:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 278 | 290 | 277.95 | 278.9 | 281.1 | 2.20 | 0.79 | 600568 | 16.88 | 2026-08-24 13:44:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 565.65 | 578 | 565.65 | 565.65 | 572.75 | 7.10 | 1.26 | 56055 | 3.21 | 2026-08-24 13:44:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.33 | 10.39 | 9.2 | 9.33 | 10.1 | 0.77 | 8.25 | 2352428 | 2.38 | 2026-08-24 13:44:24 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 740.05 | 780.85 | 737 | 750 | 769.5 | 19.50 | 2.60 | 377923 | 29.08 | 2026-08-24 13:44:57 | ||
| All Time Plastics Ltd. | ALLTIME | 202 | 205 | 201.6 | 203.02 | 203.82 | 0.80 | 0.39 | 4130 | 0.08 | 2026-08-24 09:29:53 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 607.9 | 615.3 | 592.2 | 595 | 611.6 | 16.60 | 2.79 | 340289 | 20.81 | 2026-08-24 13:44:58 | ||
| Alpine Texworld Ltd. | ALPINETEX | 58.51 | 60.05 | 58.51 | 58.5 | 58.81 | 0.31 | 0.53 | 15394 | 0.09 | 2026-08-24 09:29:54 | ||
| Amagi Media Labs Ltd. | AMAGI | 605 | 614.7 | 603.5 | 599.85 | 604.75 | 4.90 | 0.82 | 155702 | 9.42 | 2026-08-24 09:29:52 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 176.5 | 176.51 | 174.2 | 175.82 | 174.5 | -1.32 | -0.75 | 9783 | 0.17 | 2026-08-24 09:29:53 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 514.95 | 532.75 | 514 | 511.7 | 532.75 | 21.05 | 4.11 | 81428 | 4.34 | 2026-08-24 09:29:58 | ||
| Anlon Healthcare Ltd. | AHCL | 14.34 | 14.54 | 14.34 | 14.28 | 14.47 | 0.19 | 1.33 | 119945 | 0.17 | 2026-08-24 09:29:53 | ||
| Anthem Biosciences Ltd. | ANTHEM | 873.2 | 894.9 | 873.2 | 871.45 | 889.4 | 17.95 | 2.06 | 150465 | 13.38 | 2026-08-24 09:29:53 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.5 | 120.59 | 115.5 | 115.61 | 116.12 | 0.51 | 0.44 | 262923 | 3.05 | 2026-08-24 13:44:52 | ||
| Archean Chemical Industries Ltd. | ACI | 499.8 | 522.9 | 493.65 | 497.85 | 518 | 20.15 | 4.05 | 1088702 | 56.39 | 837.7 | 408.35 | 2026-08-24 13:44:58 |
| Ardee Industries Ltd. | ARDEE | 60.01 | 60.45 | 59.6 | 60.2 | 60.28 | 0.08 | 0.13 | 594817 | 3.59 | 2026-08-24 09:29:58 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 621.95 | 634.6 | 614.05 | 621.15 | 616.6 | -4.55 | -0.73 | 181542 | 11.19 | 2026-08-24 13:44:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1867.7 | 1885.5 | 1833.2 | 1846.9 | 1853.2 | 6.30 | 0.34 | 38782 | 7.19 | 2026-08-24 09:29:57 | ||
| Avalon Technologies Ltd. | AVALON | 2183.8 | 2228 | 2134.8 | 2183.8 | 2138.5 | -45.30 | -2.07 | 193264 | 41.33 | 2351 | 348 | 2026-08-24 13:44:59 |
| Awfis Space Solutions Ltd. | AWFIS | 270 | 284.6 | 269.6 | 268.2 | 276.9 | 8.70 | 3.24 | 834231 | 23.10 | 2026-08-24 13:44:39 | ||
| Azad Engineering Ltd. | AZAD | 2859.9 | 2876.8 | 2805 | 2837.8 | 2818.4 | -19.40 | -0.68 | 221487 | 62.42 | 2026-08-24 13:44:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 406.2 | 425.05 | 397.3 | 417.65 | 401.55 | -16.10 | -3.85 | 1392254 | 55.91 | 2026-08-24 13:44:58 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.85 | 85.11 | 83.96 | 84.85 | 84.03 | -0.82 | -0.97 | 1778000 | 14.94 | 2026-08-24 13:44:58 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 35.1 | 35.28 | 34.77 | 34.81 | 35.13 | 0.32 | 0.92 | 1918392 | 6.74 | 2026-08-24 09:29:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1585.1 | 1613.1 | 1585.1 | 1591.2 | 1606.9 | 15.70 | 0.99 | 35038 | 5.63 | 2026-08-24 13:44:48 | ||
| Bikaji Foods International Ltd. | BIKAJI | 605.75 | 610 | 602.5 | 605.75 | 602.85 | -2.90 | -0.48 | 53822 | 3.24 | 1007.95 | 303 | 2026-08-24 13:44:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 197.16 | 199.28 | 196.36 | 197.01 | 199.21 | 2.20 | 1.12 | 2257753 | 44.98 | 2026-08-24 09:29:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 634.3 | 639.05 | 606.05 | 634.3 | 607.05 | -27.25 | -4.30 | 308037 | 18.70 | 2026-08-24 13:44:59 | ||
| BLS E-Services Ltd. | BLSE | 324 | 327.8 | 318.6 | 320.9 | 320 | -0.90 | -0.28 | 278962 | 8.93 | 2026-08-24 13:44:18 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 597 | 615.6 | 587.8 | 596.15 | 593.65 | -2.50 | -0.42 | 1249304 | 74.16 | 2026-08-24 13:44:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.25 | 58.58 | 58.13 | 58.13 | 58.13 | 0.00 | 0.00 | 4845 | 0.03 | 2026-08-24 09:28:41 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 197.99 | 198.5 | 194.5 | 196.33 | 194.76 | -1.57 | -0.80 | 756852 | 14.74 | 2026-08-24 13:44:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.13 | 60.61 | 59.13 | 59.13 | 59.94 | 0.81 | 1.37 | 22708 | 0.14 | 2026-08-24 09:29:53 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 532.65 | 534 | 525.5 | 529.65 | 528.4 | -1.25 | -0.24 | 23806 | 1.26 | 2026-08-24 09:29:58 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 155.24 | 156.19 | 153.5 | 155.24 | 155 | -0.24 | -0.15 | 38258 | 0.59 | 2026-08-24 09:29:53 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 264.7 | 265.05 | 263 | 264.7 | 264.75 | 0.05 | 0.02 | 21176 | 0.56 | 2026-08-24 09:29:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 504.5 | 509 | 501 | 502.35 | 505.2 | 2.85 | 0.57 | 7059 | 0.36 | 2026-08-24 09:29:53 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 281.75 | 292 | 281.75 | 284.7 | 286 | 1.30 | 0.46 | 3431 | 0.10 | 2026-08-24 13:44:34 | ||
| Cello World Ltd. | CELLO | 363.15 | 366.7 | 359.1 | 361.45 | 360.5 | -0.95 | -0.26 | 142485 | 5.14 | 2026-08-24 13:44:59 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 234.3 | 236.49 | 233.65 | 233.66 | 236.03 | 2.37 | 1.01 | 69997 | 1.65 | 2026-08-24 09:29:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1266.9 | 1271.9 | 1255 | 1266.9 | 1264 | -2.90 | -0.23 | 4466 | 0.56 | 2026-08-24 09:29:59 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 215.05 | 221.5 | 213.6 | 212.87 | 220.1 | 7.23 | 3.40 | 937302 | 20.63 | 2026-08-24 13:44:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1571.3 | 1572.2 | 1517.6 | 1571.3 | 1535.8 | -35.50 | -2.26 | 115834 | 17.79 | 2026-08-24 13:44:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 257.5 | 262.6 | 255.05 | 260 | 256.7 | -3.30 | -1.27 | 128624 | 3.30 | 2026-08-24 13:44:47 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77 | 78.09 | 76.4 | 76.85 | 76.4 | -0.45 | -0.59 | 57483 | 0.44 | 2026-08-24 13:44:53 | ||
| CSM Technologies Ltd. | CSM | 99.55 | 99.87 | 98.82 | 99.55 | 99.19 | -0.36 | -0.36 | 4078 | 0.04 | 2026-08-24 09:29:37 | ||
| Cyient DLM Ltd. | CYIENTDLM | 724 | 745.7 | 721 | 721.15 | 735.25 | 14.10 | 1.96 | 326505 | 24.01 | 883.8 | 265.2 | 2026-08-24 13:44:57 |
| DCX Systems Ltd. | DCXINDIA | 175.26 | 177.59 | 175.26 | 175.49 | 176.63 | 1.14 | 0.65 | 153821 | 2.72 | 451.9 | 138 | 2026-08-24 13:44:57 |
| Dee Development Engineers Ltd | DEEDEV | 656 | 658 | 634.6 | 646.1 | 635 | -11.10 | -1.72 | 94200 | 5.98 | 2026-08-24 13:44:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.63 | 6.8 | 6.36 | 6.66 | 6.5 | -0.16 | -2.40 | 141289 | 0.09 | 2026-08-24 13:43:27 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 288.5 | 289.15 | 281.4 | 286.4 | 282.6 | -3.80 | -1.33 | 77073 | 2.18 | 2026-08-24 13:44:16 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270 | 271.1 | 262.6 | 270 | 263.1 | -6.90 | -2.56 | 14617 | 0.38 | 389.65 | 137 | 2026-08-24 13:44:59 |
| Dhoot Transmission Ltd. | DHOOTTRANS | 1460 | 1477.7 | 1446.25 | 1478.95 | 1461.3 | -17.65 | -1.19 | 420142 | 61.40 | 2026-08-24 09:29:59 | ||
| Diffusion Engineers Ltd. | DIFFNKG | 400 | 410.25 | 399.45 | 401.45 | 402.5 | 1.05 | 0.26 | 32172 | 1.29 | 2026-08-24 13:44:06 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1206.25 | 1267.35 | 1205 | 1217.9 | 1221.5 | 3.60 | 0.30 | 111545 | 13.63 | 1318.8 | 410.1 | 2026-08-24 13:44:57 |
| DOMS Industries Ltd. | DOMS | 2203.4 | 2217.8 | 2200 | 2206.3 | 2207.3 | 1.00 | 0.05 | 7286 | 1.61 | 2026-08-24 13:44:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 499.05 | 502.95 | 496.4 | 500.2 | 497.45 | -2.75 | -0.55 | 164759 | 8.20 | 2026-08-24 13:44:58 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 111.05 | 114.4 | 109.82 | 109.82 | 112.9 | 3.08 | 2.80 | 69822 | 0.79 | 2026-08-24 13:43:19 | ||
| Elin Electronics Ltd. | ELIN | 100.62 | 102.85 | 99.52 | 100.62 | 100.08 | -0.54 | -0.54 | 106682 | 1.07 | 282 | 93.65 | 2026-08-24 13:43:41 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1862.9 | 1906.3 | 1857 | 1863 | 1857 | -6.00 | -0.32 | 118084 | 21.93 | 2026-08-24 13:44:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 324 | 326.35 | 321.5 | 324 | 324.7 | 0.70 | 0.22 | 207362 | 6.73 | 2026-08-24 09:29:58 | ||
| EMS Ltd. | EMSLIMITED | 395 | 395 | 383.8 | 394.35 | 383.8 | -10.55 | -2.68 | 152383 | 5.85 | 2026-08-24 13:44:51 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1432 | 1575 | 1413.2 | 1423.6 | 1537 | 113.40 | 7.97 | 1006744 | 154.74 | 2026-08-24 13:44:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.24 | 197.8 | 193.02 | 194.73 | 194.59 | -0.14 | -0.07 | 401699 | 7.82 | 2026-08-24 13:44:58 | ||
| EPACK Durable Ltd. | EPACK | 204.2 | 206.39 | 201.14 | 202.8 | 201.65 | -1.15 | -0.57 | 277757 | 5.60 | 2026-08-24 13:44:51 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 236 | 236.65 | 231.9 | 234.35 | 235.15 | 0.80 | 0.34 | 60292 | 1.42 | 2026-08-24 09:29:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.69 | 44.7 | 42.56 | 43.94 | 43.7 | -0.24 | -0.55 | 443246 | 1.94 | 2026-08-24 13:44:53 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 158.75 | 163.8 | 158.69 | 159.87 | 162.65 | 2.78 | 1.74 | 695163 | 11.31 | 2026-08-24 13:44:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 147.99 | 149.9 | 147.02 | 146.82 | 147.32 | 0.50 | 0.34 | 1602 | 0.02 | 2026-08-24 09:28:57 | ||
| Fedbank Financial Services Ltd | FEDFINA | 158 | 162.5 | 157.2 | 156.84 | 158.38 | 1.54 | 0.98 | 873245 | 13.83 | 2026-08-24 13:44:48 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 521 | 521.25 | 506.95 | 520.95 | 507.95 | -13.00 | -2.50 | 199682 | 10.14 | 943.75 | 338.15 | 2026-08-24 13:44:59 |
| Flair Writing Industries Ltd. | FLAIR | 249 | 251.95 | 248.65 | 248.8 | 251.05 | 2.25 | 0.90 | 29917 | 0.75 | 2026-08-24 13:44:12 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 476 | 480 | 469.25 | 477.4 | 471.75 | -5.65 | -1.18 | 27976 | 1.32 | 2026-08-24 09:29:58 | ||
| Fusion Finance Ltd. | FUSION | 200 | 208.2 | 200 | 200.12 | 203.2 | 3.08 | 1.54 | 706846 | 14.36 | 691 | 123.96 | 2026-08-24 13:44:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 1098 | 1105.6 | 1052.1 | 1089.3 | 1073.4 | -15.90 | -1.46 | 33098 | 3.55 | 2026-08-24 13:44:58 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 255.09 | 261 | 254.06 | 250.43 | 256.3 | 5.87 | 2.34 | 1231750 | 31.57 | 2026-08-24 13:44:56 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 161.24 | 162.55 | 161.24 | 161.24 | 161.91 | 0.67 | 0.42 | 5317 | 0.09 | 2026-08-24 09:29:45 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 185 | 192.5 | 182.44 | 183.95 | 182.95 | -1.00 | -0.54 | 942874 | 17.25 | 2026-08-24 13:44:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 175.8 | 177 | 175.8 | 175.79 | 176.12 | 0.33 | 0.19 | 5935 | 0.10 | 2026-08-24 09:29:51 | ||
| GK Energy Ltd. | GKENERGY | 123.95 | 126.98 | 123.68 | 123.3 | 126.52 | 3.22 | 2.61 | 98876 | 1.25 | 2026-08-24 09:29:58 | ||
| Global Health Ltd. | MEDANTA | 1400.1 | 1411.1 | 1395.7 | 1409.7 | 1405.9 | -3.80 | -0.27 | 41200 | 5.79 | 1513.9 | 390.55 | 2026-08-24 13:44:56 |
| Global Surfaces Ltd. | GSLSU | 34.29 | 34.29 | 31.4 | 33.05 | 31.4 | -1.65 | -4.99 | 106137 | 0.33 | 333 | 23.06 | 2026-08-24 13:41:05 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41.7 | 42.79 | 41.7 | 42 | 42.03 | 0.03 | 0.07 | 1244 | 0.01 | 2026-08-24 09:29:59 | ||
| GNG Electronics Ltd. | EBGNG | 619.8 | 620 | 609 | 606.2 | 619.9 | 13.70 | 2.26 | 63817 | 3.96 | 2026-08-24 09:29:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 262.85 | 265.55 | 261.9 | 262.9 | 262.5 | -0.40 | -0.15 | 291271 | 7.65 | 2026-08-24 13:44:56 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 242.2 | 248.5 | 242 | 244.25 | 243.5 | -0.75 | -0.31 | 121611 | 2.96 | 2026-08-24 13:44:26 | ||
| Gopal Snacks Ltd. | GOPAL | 283.05 | 285.05 | 281 | 282.3 | 283.75 | 1.45 | 0.51 | 101500 | 2.88 | 2026-08-24 13:44:46 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 148.9 | 152.08 | 148.61 | 150.64 | 148.89 | -1.75 | -1.16 | 45983 | 0.68 | 2026-08-24 13:44:53 | ||
| GSP Crop science Ltd. | GSPCROP | 597.95 | 598.7 | 595.3 | 594 | 596.2 | 2.20 | 0.37 | 1951 | 0.12 | 2026-08-24 09:29:30 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 154.75 | 154.75 | 153 | 152.97 | 154.08 | 1.11 | 0.73 | 12121 | 0.19 | 2026-08-24 09:29:52 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2132.8 | 2220 | 2107.3 | 2211.8 | 2199.1 | -12.70 | -0.57 | 90977 | 20.01 | 2026-08-24 13:44:55 | ||
| HDB Financial Services Ltd. | HDBFS | 693.3 | 698.15 | 693.3 | 695.85 | 693.7 | -2.15 | -0.31 | 12285 | 0.85 | 2026-08-24 09:29:58 | ||
| Hexaware Technologies Ltd. | HEXT | 535.85 | 574.85 | 535.85 | 532.45 | 554.65 | 22.20 | 4.17 | 2183369 | 121.10 | 2026-08-24 13:44:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.95 | 46.8 | 45.95 | 45.76 | 46.36 | 0.60 | 1.31 | 14163 | 0.07 | 2026-08-24 09:29:46 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.09 | 22.21 | 21.61 | 21.97 | 21.89 | -0.08 | -0.36 | 2268586 | 4.97 | 839.9 | 20 | 2026-08-24 13:44:58 |
| Honasa Consumer Ltd. | HONASA | 479.5 | 489.45 | 478.9 | 481.9 | 489.1 | 7.20 | 1.49 | 451369 | 22.08 | 2026-08-24 13:44:51 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2235.4 | 2235.4 | 2209 | 2218.8 | 2211.9 | -6.90 | -0.31 | 286768 | 63.43 | 2026-08-24 13:44:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3269.7 | 3294.7 | 3265.1 | 3269.7 | 3282 | 12.30 | 0.38 | 13905 | 4.56 | 2026-08-24 09:29:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 816.95 | 822.45 | 801.05 | 812.5 | 803.65 | -8.85 | -1.09 | 144114 | 11.58 | 1343.95 | 304.2 | 2026-08-24 13:44:56 |
| IKIO Technologies Ltd. | IKIO | 191.26 | 196.83 | 191.26 | 191.66 | 194.34 | 2.68 | 1.40 | 60296 | 1.17 | 477 | 103.53 | 2026-08-24 13:43:04 |
| Indegene Ltd. | INDGN | 571.75 | 576.75 | 564 | 567.8 | 565.5 | -2.30 | -0.41 | 151885 | 8.59 | 2026-08-24 13:44:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 675.25 | 680.45 | 667 | 675.25 | 669 | -6.25 | -0.93 | 33062 | 2.21 | 2026-08-24 13:44:42 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.37 | 116.39 | 114.98 | 115 | 115.23 | 0.23 | 0.20 | 3425188 | 39.47 | 2026-08-24 13:44:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 190.47 | 192.79 | 188.01 | 189.1 | 189.93 | 0.83 | 0.44 | 4749 | 0.09 | 2026-08-24 09:29:42 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 142.5 | 145.47 | 140 | 141.76 | 140.47 | -1.29 | -0.91 | 58244 | 0.82 | 2026-08-24 13:43:47 | ||
| INDO-MIM Ltd. | INDOMIM | 884.05 | 913.8 | 880.55 | 882.1 | 911.5 | 29.40 | 3.33 | 398288 | 36.30 | 2026-08-24 09:29:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 72.81 | 72.81 | 71.87 | 72.81 | 72.61 | -0.20 | -0.27 | 5182 | 0.04 | 2026-08-24 09:29:45 | ||
| Innova Captab Ltd. | INNOVACAP | 1099 | 1115.4 | 1048.3 | 1088.5 | 1074.4 | -14.10 | -1.30 | 87569 | 9.41 | 2026-08-24 13:44:58 | ||
| Innovision Ltd. | INNOVISION | 269.4 | 269.4 | 266 | 264.55 | 266.45 | 1.90 | 0.72 | 4954 | 0.13 | 2026-08-24 09:29:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177.46 | 178.32 | 173.58 | 178.34 | 174.21 | -4.13 | -2.32 | 216199 | 3.77 | 279 | 38.4 | 2026-08-24 13:44:36 |
| Inox India Ltd. | INOXINDIA | 1934 | 1949.5 | 1913 | 1930.2 | 1945.7 | 15.50 | 0.80 | 70697 | 13.76 | 2026-08-24 13:44:52 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1709 | 1713.6 | 1684 | 1676.3 | 1689.8 | 13.50 | 0.81 | 25850 | 4.37 | 2026-08-24 13:44:56 | ||
| International Gemological Institute Ltd. | IGIL | 338.9 | 341.7 | 335.05 | 340.6 | 339.55 | -1.05 | -0.31 | 343490 | 11.66 | 2026-08-24 13:44:51 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787.9 | 1798 | 1776.1 | 1786.2 | 1791.1 | 4.90 | 0.27 | 51243 | 9.18 | 2026-08-24 13:44:56 | ||
| IRM Energy Ltd. | IRMENERGY | 290 | 290 | 282 | 286.15 | 283.4 | -2.75 | -0.96 | 33740 | 0.96 | 2026-08-24 13:44:22 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 286.75 | 296 | 285 | 286.8 | 295.8 | 9.00 | 3.14 | 78365 | 2.32 | 2026-08-24 09:29:57 | ||
| Jain Resource Recycling Ltd. | JAINREC | 295.6 | 300.8 | 295.6 | 295.85 | 296 | 0.15 | 0.05 | 112872 | 3.34 | 2026-08-24 09:29:52 | ||
| Jana Small Finance Bank Ltd. | JSFB | 588.55 | 599.7 | 571.05 | 582.35 | 586 | 3.65 | 0.63 | 2690570 | 157.67 | 2026-08-24 13:44:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 448.4 | 453.5 | 445.05 | 443.1 | 450.4 | 7.30 | 1.65 | 7122 | 0.32 | 2026-08-24 09:29:49 | ||
| JG Chemicals Ltd. | JGCHEM | 625.95 | 648.95 | 607 | 621.85 | 610.5 | -11.35 | -1.83 | 169210 | 10.33 | 2026-08-24 13:44:56 | ||
| JNK India Ltd. | JNKINDIA | 463.25 | 466.7 | 447.1 | 454.35 | 454.7 | 0.35 | 0.08 | 135977 | 6.18 | 2026-08-24 13:44:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 126.2 | 128.28 | 126 | 126.04 | 127.75 | 1.71 | 1.36 | 170330 | 2.18 | 2026-08-24 09:29:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 335.7 | 342.85 | 334.15 | 335.7 | 341.35 | 5.65 | 1.68 | 1375930 | 46.97 | 2026-08-24 13:44:56 | ||
| Juniper Green Energy Ltd. | JNPR | 265.8 | 269 | 265.65 | 265.8 | 268.41 | 2.61 | 0.98 | 82483 | 2.21 | 2026-08-24 09:29:52 | ||
| Juniper Hotels Ltd. | JUNIPER | 211.45 | 212.45 | 208.47 | 210.08 | 210.23 | 0.15 | 0.07 | 167707 | 3.53 | 2026-08-24 13:44:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 309.95 | 314.65 | 306 | 309.75 | 308.9 | -0.85 | -0.27 | 35719 | 1.10 | 2026-08-24 13:44:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 3930 | 3963.5 | 3862.4 | 3890 | 3870 | -20.00 | -0.51 | 1013076 | 392.06 | 7822 | 666.8 | 2026-08-24 13:44:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 371 | 385.05 | 371 | 371.45 | 383.9 | 12.45 | 3.35 | 43686 | 1.68 | 801.05 | 358.8 | 2026-08-24 13:44:41 |
| KFin Technologies Ltd. | KFINTECH | 983.9 | 988.95 | 964.05 | 980 | 969.8 | -10.20 | -1.04 | 992313 | 96.23 | 1641.35 | 272 | 2026-08-24 13:44:59 |
| Knack Packaging Ltd. | KNACK | 205 | 207.61 | 204.5 | 203.55 | 206.8 | 3.25 | 1.60 | 131747 | 2.72 | 2026-08-24 09:29:57 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1485 | 1509.8 | 1478 | 1482.1 | 1484.5 | 2.40 | 0.16 | 60897 | 9.04 | 2026-08-24 13:44:40 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 663.35 | 665 | 647.05 | 657.95 | 652.4 | -5.55 | -0.84 | 10081 | 0.66 | 2026-08-24 13:44:31 | ||
| Kusumgar Ltd. | KUSUMGAR | 582.9 | 595.4 | 578.05 | 581.95 | 591.85 | 9.90 | 1.70 | 76483 | 4.53 | 2026-08-24 09:29:58 | ||
| Landmark Cars Ltd. | LANDMARK | 502.2 | 529.4 | 502.2 | 504.95 | 526.95 | 22.00 | 4.36 | 110102 | 5.80 | 905 | 329.8 | 2026-08-24 13:44:58 |
| Laser Power & Infra Ltd. | LASERPOWER | 338 | 339 | 333.9 | 337.55 | 335.6 | -1.95 | -0.58 | 82625 | 2.77 | 2026-08-24 09:29:57 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 129.5 | 133.88 | 129 | 128.76 | 131.5 | 2.74 | 2.13 | 29746 | 0.39 | 2026-08-24 09:29:44 | ||
| Le Travenues Technology Ltd. | IXIGO | 170 | 172.19 | 167.45 | 170.3 | 168.81 | -1.49 | -0.87 | 718664 | 12.13 | 2026-08-24 13:44:57 | ||
| Leap India Ltd. | LEAPIND | 160.99 | 162.23 | 158.7 | 162.02 | 159.11 | -2.91 | -1.80 | 658504 | 10.48 | 2026-08-24 09:29:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 560.5 | 576 | 553.95 | 561.7 | 554.2 | -7.50 | -1.34 | 387756 | 21.49 | 2026-08-24 13:44:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 661.4 | 673.9 | 653.4 | 661.4 | 661.75 | 0.35 | 0.05 | 1666666 | 110.29 | 2026-08-24 09:29:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1623 | 1635 | 1622.4 | 1623.3 | 1630.9 | 7.60 | 0.47 | 19516 | 3.18 | 2026-08-24 09:29:57 | ||
| Lohia Corp Ltd. | LCL | 580.9 | 581.9 | 564.55 | 577.15 | 565.55 | -11.60 | -2.01 | 60245 | 3.41 | 2026-08-24 09:29:59 | ||
| M&B Engineering Ltd. | MBEL | 277.95 | 280 | 272.8 | 273.75 | 275.2 | 1.45 | 0.53 | 14983 | 0.41 | 2026-08-24 09:29:52 | ||
| Mamata Machinery Ltd. | MAMATA | 424.55 | 428.25 | 418.85 | 420.35 | 420.1 | -0.25 | -0.06 | 28717 | 1.21 | 2026-08-24 13:44:58 | ||
| Manba Finance Ltd. | MANBA | 130.99 | 132.05 | 129.5 | 130.9 | 130.11 | -0.79 | -0.60 | 56811 | 0.74 | 2026-08-24 13:45:39 | ||
| Mangal Electrical Industries Ltd. | MEIL | 266.8 | 267.95 | 259.05 | 259.55 | 260 | 0.45 | 0.17 | 13763 | 0.36 | 2026-08-24 09:29:14 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 717.95 | 719.45 | 712.6 | 715.3 | 716.2 | 0.90 | 0.13 | 74064 | 5.30 | 2026-08-24 09:29:59 | ||
| Mankind Pharma Ltd. | MANKIND | 2385 | 2385.1 | 2367.8 | 2384 | 2374.7 | -9.30 | -0.39 | 59918 | 14.23 | 3054.8 | 1242 | 2026-08-24 13:44:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 150.9 | 153.5 | 148 | 149.6 | 151.33 | 1.73 | 1.16 | 45479 | 0.69 | 2026-08-24 13:44:48 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 362 | 365.95 | 356.4 | 360.75 | 356.4 | -4.35 | -1.21 | 228627 | 8.15 | 2026-08-24 13:44:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1138.4 | 1147.9 | 1136.2 | 1141 | 1143.3 | 2.30 | 0.20 | 1384 | 0.16 | 2026-08-24 09:29:53 | ||
| Molbio Diagnostics Ltd. | MOLBIO | 1125 | 1158.95 | 1125 | 1098.45 | 1149 | 50.55 | 4.60 | 685090 | 78.72 | 2026-08-24 09:29:59 | ||
| Motisons Jewellers Ltd. | MOTISONS | 17.46 | 17.7 | 16.42 | 17 | 16.62 | -0.38 | -2.24 | 84831256 | 140.99 | 2026-08-24 13:44:55 | ||
| Mukka Proteins Ltd. | MUKKA | 26.59 | 27 | 25.72 | 26.59 | 25.85 | -0.74 | -2.78 | 236232 | 0.61 | 2026-08-24 13:44:18 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 210.5 | 214.47 | 210.24 | 210.87 | 211.9 | 1.03 | 0.49 | 128736 | 2.73 | 2026-08-24 13:44:58 | ||
| MV Electrosystems Ltd. | MVELECTRO | 592.95 | 593.9 | 582 | 591.15 | 582.2 | -8.95 | -1.51 | 73957 | 4.31 | 2026-08-24 09:29:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 5600 | 5813 | 5440 | 5601 | 5455.4 | -145.60 | -2.60 | 2194155 | 1197.00 | 5813 | 742.7 | 2026-08-24 13:44:59 |
| Northern ARC Capital Ltd. | NORTHARC | 289.05 | 290.7 | 285.05 | 288.35 | 285.2 | -3.15 | -1.09 | 178175 | 5.08 | 2026-08-24 13:44:50 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.7 | 24.7 | 24.2 | 24.5 | 24.25 | -0.25 | -1.02 | 39978 | 0.10 | 2026-08-24 13:43:32 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.41 | 93.85 | 91.46 | 91.43 | 91.67 | 0.24 | 0.26 | 2565540 | 23.52 | 2026-08-24 13:44:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 162.01 | 164.09 | 162.01 | 163.09 | 163.05 | -0.04 | -0.02 | 4209 | 0.07 | 2026-08-24 09:29:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198 | 199 | 196.12 | 196.81 | 196.47 | -0.34 | -0.17 | 403784 | 7.93 | 2026-08-24 13:44:45 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 311.5 | 320.05 | 310.95 | 310.95 | 315.3 | 4.35 | 1.40 | 257326 | 8.11 | 2026-08-24 09:29:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 302.55 | 303.4 | 295.25 | 299.6 | 297.25 | -2.35 | -0.78 | 267495 | 7.95 | 2026-08-24 13:44:45 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.45 | 183.69 | 181.26 | 180.69 | 181.77 | 1.08 | 0.60 | 116800 | 2.12 | 2026-08-24 09:29:57 | ||
| Patel Retail Ltd. | PATELRMART | 235 | 235 | 230.65 | 234.11 | 231.16 | -2.95 | -1.26 | 4425 | 0.10 | 2026-08-24 09:29:56 | ||
| Physicswallah Ltd. | PWL | 121 | 121.74 | 119.95 | 120.83 | 120.12 | -0.71 | -0.59 | 541464 | 6.50 | 2026-08-24 09:29:57 | ||
| Pine Labs Ltd. | PINELABS | 157.78 | 159.7 | 157.71 | 156.91 | 159.17 | 2.26 | 1.44 | 1465479 | 23.33 | 2026-08-24 09:29:56 | ||
| Platinum Industries Ltd. | PLATIND | 211.01 | 215.4 | 210.05 | 215.2 | 211.33 | -3.87 | -1.80 | 36776 | 0.78 | 2026-08-24 13:37:11 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 608.5 | 617 | 608.45 | 602.9 | 614.25 | 11.35 | 1.88 | 285526 | 17.54 | 2026-08-24 13:44:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 113.6 | 113.93 | 110 | 109.67 | 110 | 0.33 | 0.30 | 16540 | 0.18 | 2026-08-24 13:46:55 | ||
| Powerica Ltd. | POWERICA | 520.2 | 522.95 | 515 | 518.3 | 518.7 | 0.40 | 0.08 | 11087 | 0.58 | 2026-08-24 09:29:45 | ||
| Premier Energies Ltd. | PREMIERENE | 1052.9 | 1060.9 | 1023.5 | 1053 | 1029.2 | -23.80 | -2.26 | 495772 | 51.02 | 2026-08-24 13:44:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 140 | 140.49 | 138.93 | 138.72 | 138.93 | 0.21 | 0.15 | 10789 | 0.15 | 2026-08-24 09:29:52 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.6 | 165.4 | 161.44 | 163.43 | 163 | -0.43 | -0.26 | 19581 | 0.32 | 2026-08-24 13:43:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1313.4 | 1356.8 | 1295.1 | 1305.6 | 1333 | 27.40 | 2.10 | 162099 | 21.61 | 2026-08-24 13:44:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34.66 | 35.99 | 34.5 | 34.52 | 35.64 | 1.12 | 3.24 | 160297 | 0.57 | 116.8 | 32.33 | 2026-08-24 13:42:55 |
| Rashi Peripherals Ltd. | RPTECH | 876.9 | 891.9 | 866.25 | 876.9 | 874 | -2.90 | -0.33 | 122659 | 10.72 | 2026-08-24 13:44:53 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 266.2 | 266.99 | 250.61 | 267.04 | 262.44 | -4.60 | -1.72 | 6073805 | 159.40 | 2026-08-24 13:44:55 | ||
| Regaal Resources Ltd. | REGAAL | 96 | 98.39 | 95.76 | 95.96 | 96.48 | 0.52 | 0.54 | 32857 | 0.32 | 2026-08-24 09:29:58 | ||
| Rishabh Instruments Ltd. | RISHABH | 669.3 | 722.1 | 669.3 | 669.3 | 702.7 | 33.40 | 4.99 | 576709 | 40.53 | 2026-08-24 13:44:47 | ||
| RK Swamy Ltd. | RKSWAMY | 95.05 | 97.39 | 94.61 | 95.45 | 95.1 | -0.35 | -0.37 | 11197 | 0.11 | 2026-08-24 13:44:38 | ||
| RR Kabel Ltd. | RRKABEL | 2920.9 | 2983.8 | 2889.8 | 2919.3 | 2900.6 | -18.70 | -0.64 | 224188 | 65.03 | 2026-08-24 13:44:58 | ||
| Rubicon Research Ltd. | RUBICON | 1744.8 | 1760 | 1733.3 | 1724.7 | 1751.2 | 26.50 | 1.54 | 28634 | 5.01 | 2026-08-24 09:29:53 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 418.35 | 418.8 | 413.3 | 418.95 | 415 | -3.95 | -0.94 | 7360 | 0.31 | 2026-08-24 09:29:58 | ||
| Sagility Ltd. | SAGILITY | 43.4 | 43.8 | 43.1 | 43.35 | 43.63 | 0.28 | 0.65 | 9667232 | 42.18 | 2026-08-24 13:44:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1457.6 | 1462.1 | 1436.1 | 1457.4 | 1437.6 | -19.80 | -1.36 | 210362 | 30.24 | 2026-08-24 13:44:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 544.6 | 544.6 | 538 | 540.85 | 539.95 | -0.90 | -0.17 | 7080 | 0.38 | 2026-08-24 09:29:36 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.98 | 92 | 86.72 | 86.29 | 89.35 | 3.06 | 3.55 | 981763 | 8.77 | 2026-08-24 13:44:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 129.4 | 130.22 | 128.43 | 129.35 | 129.51 | 0.16 | 0.12 | 96656 | 1.25 | 2026-08-24 09:29:58 | ||
| Samhi Hotels Ltd. | SAMHI | 159.1 | 161.37 | 158.4 | 159.56 | 159.35 | -0.21 | -0.13 | 518425 | 8.26 | 2026-08-24 13:44:57 | ||
| Sanstar Ltd. | SANSTAR | 105 | 109 | 104.9 | 105.75 | 108.01 | 2.26 | 2.14 | 108957 | 1.18 | 2026-08-24 13:44:38 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58.75 | 59.64 | 56.5 | 58.6 | 57.4 | -1.20 | -2.05 | 15507 | 0.09 | 2026-08-24 13:44:59 | ||
| SBFC Finance Ltd. | SBFC | 93.47 | 94.12 | 91.78 | 93.93 | 92.32 | -1.61 | -1.71 | 480813 | 4.44 | 2026-08-24 13:44:58 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 550 | 551 | 548.1 | 549.55 | 548.2 | -1.35 | -0.25 | 94125 | 5.16 | 2026-08-24 09:29:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 129.77 | 132.18 | 129.29 | 128.84 | 131.01 | 2.17 | 1.68 | 68148 | 0.89 | 2026-08-24 13:44:42 | ||
| Senco Gold Ltd. | SENCO | 349 | 373 | 347 | 345.4 | 370.95 | 25.55 | 7.40 | 3248674 | 120.51 | 1544 | 227.4 | 2026-08-24 13:44:59 |
| Seshaasai Technologies Ltd. | STYL | 395.5 | 402.4 | 392 | 392.55 | 393.3 | 0.75 | 0.19 | 5302 | 0.21 | 2026-08-24 09:29:58 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 253.95 | 258 | 253 | 255.39 | 255.21 | -0.18 | -0.07 | 357054 | 9.11 | 2026-08-24 09:29:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 26.88 | 27.13 | 26.12 | 26.88 | 26.67 | -0.21 | -0.78 | 19737 | 0.05 | 2026-08-24 13:44:29 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 628.7 | 631.75 | 624.05 | 620.55 | 626.9 | 6.35 | 1.02 | 22577 | 1.42 | 2026-08-24 09:29:52 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 799.6 | 806.7 | 790.5 | 795.3 | 794.8 | -0.50 | -0.06 | 190235 | 15.12 | 2026-08-24 13:44:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 152.94 | 153.87 | 149.68 | 149.96 | 150.4 | 0.44 | 0.29 | 20297 | 0.31 | 2026-08-24 09:29:43 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 167 | 167.9 | 164.51 | 164.81 | 166 | 1.19 | 0.72 | 39953 | 0.66 | 2026-08-24 09:29:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 226 | 234.9 | 225 | 228.25 | 229.4 | 1.15 | 0.50 | 240468 | 5.52 | 2026-08-24 13:44:58 | ||
| Standard Engineering Technology Ltd. | SETL | 303.8 | 312.6 | 303.65 | 297.75 | 311.2 | 13.45 | 4.52 | 3520065 | 109.54 | 2026-08-24 13:44:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 136.25 | 139.04 | 136 | 137.89 | 136.47 | -1.42 | -1.03 | 33001 | 0.45 | 2026-08-24 13:43:41 | ||
| Studds Accessories Ltd. | STUDDS | 450.15 | 450.15 | 445.65 | 450.15 | 445.65 | -4.50 | -1.00 | 1221 | 0.05 | 2026-08-24 09:29:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1123.9 | 1123.9 | 1106.1 | 1111.8 | 1118.5 | 6.70 | 0.60 | 15823 | 1.77 | 2026-08-24 09:29:56 | ||
| Sula Vineyards Ltd. | SULA | 144.56 | 146.48 | 144 | 144.55 | 144.65 | 0.10 | 0.07 | 154952 | 2.24 | 699 | 138.6 | 2026-08-24 13:44:43 |
| Suraj Estate Developers Ltd. | SURAJEST | 195.46 | 198 | 195 | 195.46 | 196.34 | 0.88 | 0.45 | 66793 | 1.31 | 2026-08-24 13:44:26 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 326.95 | 333 | 318.95 | 325.8 | 323.8 | -2.00 | -0.61 | 85846 | 2.78 | 2026-08-24 13:44:58 | ||
| Swiggy Ltd. | SWIGGY | 283 | 284.8 | 281.25 | 282.5 | 283.75 | 1.25 | 0.44 | 5680202 | 161.18 | 2026-08-24 13:44:55 | ||
| Tata Capital Ltd. | TATACAP | 361.65 | 365.6 | 361.65 | 365.05 | 364.05 | -1.00 | -0.27 | 61241 | 2.23 | 2026-08-24 09:29:56 | ||
| Tata Technologies Ltd. | TATATECH | 818.8 | 834.85 | 810.5 | 820.75 | 812.75 | -8.00 | -0.97 | 481500 | 39.13 | 2026-08-24 13:44:55 | ||
| TBO Tek Ltd. | TBOTEK | 1695 | 1714 | 1671.4 | 1696.5 | 1706.1 | 9.60 | 0.57 | 107653 | 18.37 | 2026-08-24 13:44:41 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 336.8 | 340.5 | 334.84 | 332.61 | 337.4 | 4.79 | 1.44 | 181004 | 6.11 | 2026-08-24 09:29:59 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 575.95 | 575.95 | 568 | 576.15 | 569.25 | -6.90 | -1.20 | 70953 | 4.04 | 2026-08-24 09:29:57 | ||
| Tolins Tyres Ltd. | TOLINS | 96.2 | 98 | 95.51 | 96.08 | 95.9 | -0.18 | -0.19 | 47171 | 0.45 | 2026-08-24 13:44:43 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 449.5 | 451.1 | 447.45 | 446.15 | 448.4 | 2.25 | 0.50 | 9361 | 0.42 | 2026-08-24 09:29:59 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 149.34 | 154.25 | 145 | 149.34 | 146.6 | -2.74 | -1.83 | 960355 | 14.08 | 2026-08-24 13:44:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.85 | 141 | 120.9 | 121.44 | 134.97 | 13.53 | 11.14 | 26593018 | 358.93 | 2026-08-24 13:44:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.5 | 88.95 | 86.37 | 87.47 | 86.89 | -0.58 | -0.66 | 142249 | 1.24 | 2026-08-24 13:44:53 | ||
| Uniparts India Ltd. | UNIPARTS | 819.4 | 828.4 | 813 | 815.3 | 814.25 | -1.05 | -0.13 | 41938 | 3.41 | 839 | 296.65 | 2026-08-24 13:44:53 |
| Updater Services Ltd. | UDS | 215.67 | 222.79 | 214.72 | 215.67 | 220.5 | 4.83 | 2.24 | 289906 | 6.39 | 2026-08-24 13:44:59 | ||
| Urban Company Ltd. | URBANCO | 159 | 165.29 | 157.55 | 158.6 | 164.34 | 5.74 | 3.62 | 7288757 | 119.78 | 2026-08-24 09:29:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.48 | 15.03 | 14.28 | 14.43 | 14.72 | 0.29 | 2.01 | 9901175 | 14.57 | 68.3 | 10.12 | 2026-08-24 13:44:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 97.9 | 100.52 | 97.21 | 95.74 | 100.52 | 4.78 | 4.99 | 171468 | 1.72 | 2026-08-24 13:43:52 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110.2 | 114.15 | 108.5 | 110.54 | 113 | 2.46 | 2.23 | 19853 | 0.22 | 2026-08-24 13:44:32 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 86.8 | 86.8 | 85.4 | 86.27 | 85.75 | -0.52 | -0.60 | 130310 | 1.12 | 2026-08-24 09:29:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 174.99 | 176 | 173.06 | 173.23 | 173.83 | 0.60 | 0.35 | 244370 | 4.25 | 2026-08-24 09:29:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 63.04 | 63.46 | 62.7 | 63.04 | 63.32 | 0.28 | 0.44 | 77911 | 0.49 | 2026-08-24 09:29:59 | ||
| Vishal Mega Mart Ltd. | VMM | 109.2 | 115.4 | 109 | 103.43 | 113.47 | 10.04 | 9.71 | 127272310 | 1444.16 | 2026-08-24 13:44:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 32.95 | 34.8 | 32.95 | 32.71 | 33.63 | 0.92 | 2.81 | 225796 | 0.76 | 2026-08-24 13:43:47 | ||
| VMS TMT Ltd. | VMSTMT | 47.95 | 48.85 | 47.95 | 47.9 | 48.5 | 0.60 | 1.25 | 2428 | 0.01 | 2026-08-24 09:29:53 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.55 | 122.98 | 120.3 | 121.36 | 121.64 | 0.28 | 0.23 | 10400 | 0.13 | 2026-08-24 13:40:22 | ||
| Wework India Management Ltd. | WEWORK | 683 | 689.95 | 680 | 682.9 | 682.7 | -0.20 | -0.03 | 3705 | 0.25 | 2026-08-24 09:29:32 | ||
| Xtranet Technologies Ltd. | XTRANET | 169.4 | 171.64 | 166.95 | 167.03 | 167 | -0.03 | -0.02 | 51862 | 0.87 | 2026-08-24 09:29:37 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 857.25 | 916.9 | 852.25 | 855.15 | 895.5 | 40.35 | 4.72 | 794230 | 71.12 | 919.5 | 306.1 | 2026-08-24 13:44:58 |
| Yatra Online Ltd | YATRA | 118.53 | 118.53 | 115.25 | 116.93 | 115.87 | -1.06 | -0.91 | 1029949 | 11.93 | 2026-08-24 13:44:55 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 200 | 201.86 | 192.21 | 200.12 | 192.96 | -7.16 | -3.58 | 3091143 | 59.65 | 2026-08-24 13:44:55 |