Select Exchange & Index:
NIFTYIPO
1812.10
updated on: 23-Mar-2026 [16:14]
Advances - 12 |
Declines - 212 |
Unchanged - 0
Overview
| Open | 1850.50 | Prev. Close | 1875.40 |
|---|---|---|---|
| Day High | 1852.50 | 52 Week High | 2268.10 |
| Day Low | 1796.35 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 601.25 | 612.15 | 10.90 | 1.81 |
| Baazar Style Retail Ltd. | 242.85 | 245.85 | 3.00 | 1.24 |
| Billionbrains Garage Ventures Ltd. | 161.46 | 162.15 | 0.69 | 0.43 |
| BLS E-Services Ltd. | 144.35 | 150.37 | 6.02 | 4.17 |
| DCX Systems Ltd. | 163.72 | 175.19 | 11.47 | 7.01 |
| Diffusion Engineers Ltd. | 254.9 | 259.9 | 5.00 | 1.96 |
| Entero Healthcare Solutions Ltd. | 1120.9 | 1161.3 | 40.40 | 3.60 |
| Landmark Cars Ltd. | 360.4 | 368.25 | 7.85 | 2.18 |
| Popular Vehicles & Services Ltd. | 85.47 | 87.41 | 1.94 | 2.27 |
| Premier Energies Ltd. | 864.75 | 866.55 | 1.80 | 0.21 |
| Prostarm Info Systems Ltd. | 127.91 | 129.34 | 1.43 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 449.85 | 445.1 | -4.75 | -1.06 |
| Acme Solar Holdings Ltd. | 246.37 | 237.55 | -8.82 | -3.58 |
| Aditya Infotech Ltd. | 1719.3 | 1642.2 | -77.10 | -4.48 |
| Advance Agrolife Ltd. | 97.32 | 88.53 | -8.79 | -9.03 |
| Aegis Vopak Terminals Ltd. | 178.54 | 175.34 | -3.20 | -1.79 |
| Aequs Ltd. | 123.06 | 120.13 | -2.93 | -2.38 |
| Aeroflex Industries Ltd. | 233.75 | 223.29 | -10.46 | -4.47 |
| Afcons Infrastructure Ltd. | 278.75 | 271.2 | -7.55 | -2.71 |
| Ajax Engineering Ltd. | 471 | 454.2 | -16.80 | -3.57 |
| Akme Fintrade (India) Ltd. | 8.47 | 8.05 | -0.42 | -4.96 |
| Akums Drugs & Pharmaceuticals Ltd. | 483.4 | 467.4 | -16.00 | -3.31 |
| All Time Plastics Ltd. | 210.78 | 202.7 | -8.08 | -3.83 |
| Allied Blenders And Distillers Ltd. | 408.45 | 384.15 | -24.30 | -5.95 |
| Amagi Media Labs Ltd. | 349.1 | 334.25 | -14.85 | -4.25 |
| Anand Rathi Share & Stock Brokers Ltd. | 460.4 | 439.05 | -21.35 | -4.64 |
| Anlon Healthcare Ltd. | 121.11 | 114.32 | -6.79 | -5.61 |
| Anthem Biosciences Ltd. | 644.85 | 628.45 | -16.40 | -2.54 |
| Apeejay Surrendra Park Hotels Ltd. | 108.47 | 103.16 | -5.31 | -4.90 |
| Arisinfra Solutions Ltd. | 103.77 | 100.74 | -3.03 | -2.92 |
| ASK Automotive Ltd. | 409.2 | 394.75 | -14.45 | -3.53 |
| Ather Energy Ltd. | 780.6 | 749.05 | -31.55 | -4.04 |
| Atlanta Electricals Ltd. | 1179.2 | 1099.85 | -79.35 | -6.73 |
| Avalon Technologies Ltd. | 951.9 | 885.2 | -66.70 | -7.01 |
| Awfis Space Solutions Ltd. | 263.6 | 250.3 | -13.30 | -5.05 |
| Azad Engineering Ltd. | 1469.4 | 1366.5 | -102.90 | -7.00 |
| Bajaj Housing Finance Ltd. | 81.45 | 78.51 | -2.94 | -3.61 |
| Belrise Industries Ltd. | 189 | 183.17 | -5.83 | -3.08 |
| Bharat Coking Coal Ltd. | 33.9 | 31.9 | -2.00 | -5.90 |
| Bharti Hexacom Ltd. | 1584.1 | 1575.7 | -8.40 | -0.53 |
| Bikaji Foods International Ltd. | 629.7 | 610.2 | -19.50 | -3.10 |
| BlackBuck Ltd. | 615.8 | 587 | -28.80 | -4.68 |
| Blue Jet Healthcare Ltd. | 357.95 | 341.3 | -16.65 | -4.65 |
| BMW Ventures Ltd. | 58.24 | 54.71 | -3.53 | -6.06 |
| Brainbees Solutions Ltd. | 250.87 | 220.97 | -29.90 | -11.92 |
| Brigade Hotel Ventures Ltd. | 59.78 | 57.67 | -2.11 | -3.53 |
| Canara HSBC Life Insurance Company Ltd. | 145.66 | 141.02 | -4.64 | -3.19 |
| Canara Robeco Asset Management Co Ltd. | 237.3 | 228.1 | -9.20 | -3.88 |
| Capillary Technologies India Ltd. | 507.4 | 475.8 | -31.60 | -6.23 |
| Capital Small Finance Bank Ltd. | 240.05 | 223.15 | -16.90 | -7.04 |
| Cello World Ltd. | 423.45 | 397.6 | -25.85 | -6.10 |
| Clean Max Enviro Energy Solutions Ltd. | 889.9 | 834.8 | -55.10 | -6.19 |
| Concord Biotech Ltd. | 1092.3 | 1032.6 | -59.70 | -5.47 |
| Concord Enviro Systems Ltd. | 282.95 | 267.2 | -15.75 | -5.57 |
| Credo Brands Marketing Ltd. | 74.61 | 72.48 | -2.13 | -2.85 |
| Cyient DLM Ltd. | 303.8 | 280.15 | -23.65 | -7.78 |
| Dee Development Engineers Ltd | 267.45 | 249.8 | -17.65 | -6.60 |
| Deepak Builders & Engineers India Ltd. | 73.08 | 66.56 | -6.52 | -8.92 |
| Denta Water And Infra Solutions Ltd. | 241.6 | 226.3 | -15.30 | -6.33 |
| Dharmaj Crop Guard Ltd. | 240.31 | 230.01 | -10.30 | -4.29 |
| Divgi Torqtransfer Systems Ltd. | 705 | 658.55 | -46.45 | -6.59 |
| DOMS Industries Ltd. | 2278.8 | 2209.2 | -69.60 | -3.05 |
| Dr. Agarwal's Health Care Ltd. | 424.35 | 420.2 | -4.15 | -0.98 |
| Ecos (India) Mobility & Hospitality Ltd. | 111.86 | 106.75 | -5.11 | -4.57 |
| Elin Electronics Ltd. | 117 | 109.78 | -7.22 | -6.17 |
| Emcure Pharmaceuticals Ltd. | 1478.2 | 1471.6 | -6.60 | -0.45 |
| Emmvee Photovoltaic Power Ltd. | 228.57 | 218.16 | -10.41 | -4.55 |
| EMS Ltd. | 297 | 279.95 | -17.05 | -5.74 |
| Enviro Infra Engineers Ltd. | 147.86 | 141.88 | -5.98 | -4.04 |
| EPACK Durable Ltd. | 234.7 | 222.6 | -12.10 | -5.16 |
| EPack Prefab Technologies Ltd. | 148.67 | 141.5 | -7.17 | -4.82 |
| ESAF Small Finance Bank Ltd. | 23.06 | 22.73 | -0.33 | -1.43 |
| Exicom Tele-Systems Ltd. | 88.46 | 83.16 | -5.30 | -5.99 |
| Fabtech Technologies Ltd. | 145.62 | 133.9 | -11.72 | -8.05 |
| Fedbank Financial Services Ltd | 134.18 | 124.1 | -10.08 | -7.51 |
| Five-Star Business Finance Ltd. | 350.65 | 347.3 | -3.35 | -0.96 |
| Flair Writing Industries Ltd. | 307.4 | 294.4 | -13.00 | -4.23 |
| Fujiyama Power Systems Ltd. | 202.01 | 191.49 | -10.52 | -5.21 |
| Fusion Finance Ltd. | 159.01 | 151.29 | -7.72 | -4.86 |
| Gala Precision Engineering Ltd. | 749.9 | 741.05 | -8.85 | -1.18 |
| Gandhar Oil Refinery (India) Ltd. | 132.38 | 127.21 | -5.17 | -3.91 |
| Ganesh Consumer Products Ltd. | 174.04 | 161.62 | -12.42 | -7.14 |
| Garuda Construction & Engineering Ltd. | 159.84 | 150.28 | -9.56 | -5.98 |
| Gem Aromatics Ltd. | 170.94 | 162.4 | -8.54 | -5.00 |
| GK Energy Ltd. | 103.28 | 98.12 | -5.16 | -5.00 |
| Global Health Ltd. | 1005.7 | 969.6 | -36.10 | -3.59 |
| Global Surfaces Ltd. | 57.65 | 54.77 | -2.88 | -5.00 |
| Globe Civil Projects Ltd. | 43.07 | 40.85 | -2.22 | -5.15 |
| Glottis Ltd. | 43.15 | 40.78 | -2.37 | -5.49 |
| GNG Electronics Ltd. | 380.35 | 374.15 | -6.20 | -1.63 |
| Go Digit General Insurance Ltd. | 325.75 | 324.25 | -1.50 | -0.46 |
| Godavari Biorefineries Ltd. | 316.9 | 302.35 | -14.55 | -4.59 |
| Gopal Snacks Ltd. | 273.1 | 258.35 | -14.75 | -5.40 |
| GPT Healthcare Ltd. | 120.65 | 118.85 | -1.80 | -1.49 |
| Gujarat Kidney And Super Speciality Ltd. | 106.21 | 101.79 | -4.42 | -4.16 |
| Happy Forgings Ltd. | 1265.4 | 1208.5 | -56.90 | -4.50 |
| HDB Financial Services Ltd. | 634.9 | 606.5 | -28.40 | -4.47 |
| Hexaware Technologies Ltd. | 439.45 | 436 | -3.45 | -0.79 |
| Highway Infrastructure Ltd. | 48.21 | 46 | -2.21 | -4.58 |
| HMA Agro Industries Ltd. | 23.96 | 23.2 | -0.76 | -3.17 |
| Honasa Consumer Ltd. | 289.2 | 281.05 | -8.15 | -2.82 |
| Hyundai Motor India Ltd. | 1951 | 1867.5 | -83.50 | -4.28 |
| ICICI Prudential Asset Management Company Ltd. | 2804 | 2690.3 | -113.70 | -4.05 |
| Ideaforge Technology Ltd. | 417.95 | 397.6 | -20.35 | -4.87 |
| IKIO Technologies Ltd. | 116.98 | 107.79 | -9.19 | -7.86 |
| Indegene Ltd. | 440.65 | 423.5 | -17.15 | -3.89 |
| India Shelter Finance Corporation Ltd. | 686.15 | 667.5 | -18.65 | -2.72 |
| Indian Renewable Energy Development Agency Ltd. | 116.37 | 110.51 | -5.86 | -5.04 |
| Indiqube Spaces Ltd. | 148.05 | 135.56 | -12.49 | -8.44 |
| Indo Farm Equipments Ltd. | 125.99 | 119.36 | -6.63 | -5.26 |
| Indogulf Cropsciences Ltd. | 58.64 | 53.6 | -5.04 | -8.59 |
| Innova Captab Ltd. | 679.6 | 665.55 | -14.05 | -2.07 |
| Inox Green Energy Services Ltd. | 150.4 | 135.01 | -15.39 | -10.23 |
| Inox India Ltd. | 1180.7 | 1162.9 | -17.80 | -1.51 |
| Interarch Building Solutions Ltd. | 1742.4 | 1673.6 | -68.80 | -3.95 |
| International Gemmological Institute (India) Ltd. | 338.45 | 318.8 | -19.65 | -5.81 |
| Inventurus Knowledge Solutions Ltd. | 1332.8 | 1274.9 | -57.90 | -4.34 |
| IRM Energy Ltd. | 199.19 | 186.44 | -12.75 | -6.40 |
| Ivalue Infosolutions Ltd. | 235.38 | 212.6 | -22.78 | -9.68 |
| Jain Resource Recycling Ltd. | 441.2 | 439.65 | -1.55 | -0.35 |
| Jana Small Finance Bank Ltd. | 349.25 | 343.65 | -5.60 | -1.60 |
| Jaro Institute of Technology Management and Research Ltd. | 486.15 | 457.5 | -28.65 | -5.89 |
| JG Chemicals Ltd. | 332 | 315.15 | -16.85 | -5.08 |
| JNK India Ltd. | 237.53 | 223.39 | -14.14 | -5.95 |
| JSW Cement Ltd. | 116.13 | 113.09 | -3.04 | -2.62 |
| JSW Infrastructure Ltd. | 251.15 | 241.3 | -9.85 | -3.92 |
| Juniper Hotels Ltd. | 204.63 | 193.43 | -11.20 | -5.47 |
| Jupiter Life Line Hospitals Ltd. | 1268.9 | 1258.2 | -10.70 | -0.84 |
| Kaynes Technology India Ltd. | 3620.6 | 3409.7 | -210.90 | -5.83 |
| Keystone Realtors Ltd | 375.05 | 370.65 | -4.40 | -1.17 |
| KFin Technologies Ltd. | 914.55 | 877.6 | -36.95 | -4.04 |
| KRN Heat Exchanger And Refrigeration Ltd. | 896.85 | 847.95 | -48.90 | -5.45 |
| Krystal Integrated Services Ltd | 553.15 | 540.05 | -13.10 | -2.37 |
| Laxmi India Finance Ltd. | 82.55 | 82 | -0.55 | -0.67 |
| Le Travenues Technology Ltd. | 173.54 | 166.57 | -6.97 | -4.02 |
| Leela Palaces Hotels & Resorts Ltd. | 399.3 | 393.75 | -5.55 | -1.39 |
| Lenskart Solutions Ltd. | 526.2 | 501.5 | -24.70 | -4.69 |
| LG Electronics India Ltd. | 1559.7 | 1484.6 | -75.10 | -4.82 |
| M&B Engineering Ltd. | 271.05 | 248 | -23.05 | -8.50 |
| Mamata Machinery Ltd. | 374 | 352.75 | -21.25 | -5.68 |
| Manba Finance Ltd. | 114.27 | 109.4 | -4.87 | -4.26 |
| Mangal Electrical Industries Ltd. | 231.46 | 218.33 | -13.13 | -5.67 |
| Mankind Pharma Ltd. | 2000 | 1927.4 | -72.60 | -3.63 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 143.18 | 140.36 | -2.82 | -1.97 |
| Medi Assist Healthcare Services Ltd. | 325.15 | 304.55 | -20.60 | -6.34 |
| Midwest Ltd. | 1239.1 | 1187.2 | -51.90 | -4.19 |
| Motisons Jewellers Ltd. | 13.05 | 12.14 | -0.91 | -6.97 |
| Mukka Proteins Ltd. | 21.13 | 20.32 | -0.81 | -3.83 |
| Muthoot Microfin Ltd. | 150.85 | 148.5 | -2.35 | -1.56 |
| Netweb Technologies India Ltd. | 3284.4 | 3087.6 | -196.80 | -5.99 |
| Northern ARC Capital Ltd. | 234.25 | 220.9 | -13.35 | -5.70 |
| Nova Agritech Ltd. | 22.72 | 21.33 | -1.39 | -6.12 |
| NTPC Green Energy Ltd. | 101.1 | 96.88 | -4.22 | -4.17 |
| One Mobikwik Systems Ltd. | 181.82 | 173.9 | -7.92 | -4.36 |
| Oswal Pumps Ltd. | 314.5 | 296.3 | -18.20 | -5.79 |
| Pace Digitek Ltd. | 164.36 | 155.39 | -8.97 | -5.46 |
| Patel Retail Ltd. | 167.38 | 159.04 | -8.34 | -4.98 |
| Physicswallah Ltd. | 89.95 | 86.78 | -3.17 | -3.52 |
| Pine Labs Ltd. | 164.47 | 160.64 | -3.83 | -2.33 |
| Platinum Industries Ltd. | 203.87 | 189.99 | -13.88 | -6.81 |
| PN Gadgil Jewellers Ltd. | 570.2 | 551.75 | -18.45 | -3.24 |
| Pyramid Technoplast Ltd. | 147.2 | 139.42 | -7.78 | -5.29 |
| Quality Power Electrical Equipments Ltd. | 834.55 | 796.75 | -37.80 | -4.53 |
| Radiant Cash Management Services Ltd. | 35.76 | 34.25 | -1.51 | -4.22 |
| Rashi Peripherals Ltd. | 342.35 | 342.1 | -0.25 | -0.07 |
| Ratnaveer Precision Engineering Ltd. | 139.68 | 133.72 | -5.96 | -4.27 |
| Regaal Resources Ltd. | 69.95 | 66.46 | -3.49 | -4.99 |
| Rishabh Instruments Ltd. | 387.65 | 362.65 | -25.00 | -6.45 |
| RK Swamy Ltd. | 86.17 | 78.65 | -7.52 | -8.73 |
| RR Kabel Ltd. | 1391.4 | 1316.1 | -75.30 | -5.41 |
| Rubicon Research Ltd. | 782.95 | 767.4 | -15.55 | -1.99 |
| Saatvik Green Energy Ltd. | 371.9 | 359.2 | -12.70 | -3.41 |
| Sagility Ltd. | 39.06 | 36.35 | -2.71 | -6.94 |
| Sai Life Sciences Ltd. | 1000.05 | 988.2 | -11.85 | -1.18 |
| Sai Silks (Kalamandir) Ltd. | 100.65 | 95.81 | -4.84 | -4.81 |
| Sambhv Steel Tubes Ltd. | 94.48 | 90.94 | -3.54 | -3.75 |
| Samhi Hotels Ltd. | 144.32 | 133.64 | -10.68 | -7.40 |
| Sanstar Ltd. | 82.4 | 78.13 | -4.27 | -5.18 |
| Saraswati Saree Depot Ltd. | 56.23 | 54.1 | -2.13 | -3.79 |
| SBFC Finance Ltd. | 86.77 | 84.51 | -2.26 | -2.60 |
| Scoda Tubes Ltd. | 124.78 | 116.68 | -8.10 | -6.49 |
| Senco Gold Ltd. | 295.95 | 284.95 | -11.00 | -3.72 |
| Seshaasai Technologies Ltd. | 231.4 | 223.3 | -8.10 | -3.50 |
| Shadowfax Technologies Ltd. | 112.11 | 111.78 | -0.33 | -0.29 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 24.71 | 23.69 | -1.02 | -4.13 |
| Shreeji Shipping Global Ltd. | 357.8 | 344.3 | -13.50 | -3.77 |
| Signatureglobal (India) Ltd. | 763.65 | 726.45 | -37.20 | -4.87 |
| Solarworld Energy Solutions Ltd. | 159.7 | 147.06 | -12.64 | -7.91 |
| Sri Lotus Developers And Realty Ltd. | 114.58 | 107.67 | -6.91 | -6.03 |
| Stallion India Fluorochemicals Ltd. | 114.69 | 108.96 | -5.73 | -5.00 |
| Standard Engineering Technology Ltd. | 116.81 | 110.45 | -6.36 | -5.44 |
| Stanley Lifestyles Ltd. | 144.86 | 138.73 | -6.13 | -4.23 |
| Studds Accessories Ltd. | 490.65 | 481.3 | -9.35 | -1.91 |
| Sudeep Pharma Ltd. | 613.85 | 597.4 | -16.45 | -2.68 |
| Sula Vineyards Ltd. | 152.62 | 142.69 | -9.93 | -6.51 |
| Suraj Estate Developers Ltd. | 201.39 | 190.89 | -10.50 | -5.21 |
| Suraksha Diagnostic Ltd. | 260.3 | 258.75 | -1.55 | -0.60 |
| Swiggy Ltd. | 282.8 | 272.55 | -10.25 | -3.62 |
| Tata Capital Ltd. | 317.1 | 312.15 | -4.95 | -1.56 |
| Tata Technologies Ltd. | 539.65 | 519 | -20.65 | -3.83 |
| TBO Tek Ltd. | 1068.1 | 1018 | -50.10 | -4.69 |
| Tenneco Clean Air India Ltd. | 546.5 | 536.4 | -10.10 | -1.85 |
| Tolins Tyres Ltd. | 98.63 | 92.92 | -5.71 | -5.79 |
| TruAlt Bioenergy Ltd. | 409.25 | 384.8 | -24.45 | -5.97 |
| TVS Supply Chain Solutions Ltd. | 100.47 | 95.45 | -5.02 | -5.00 |
| Unicommerce eSolutions Ltd. | 91.64 | 87.96 | -3.68 | -4.02 |
| Uniparts India Ltd. | 456 | 450.2 | -5.80 | -1.27 |
| Updater Services Ltd. | 138.14 | 130.84 | -7.30 | -5.28 |
| Urban Company Ltd. | 114.12 | 110.13 | -3.99 | -3.50 |
| Utkarsh Small Finance Bank Ltd. | 11.88 | 11.33 | -0.55 | -4.63 |
| Valiant Laboratories Ltd. | 61.1 | 56.41 | -4.69 | -7.68 |
| Vibhor Steel Tubes Ltd. | 113.12 | 105.96 | -7.16 | -6.33 |
| Vidya Wires Ltd. | 54.19 | 51.13 | -3.06 | -5.65 |
| Vikram Solar Ltd. | 192.58 | 189.83 | -2.75 | -1.43 |
| Vikran Engineering Ltd. | 60.91 | 57.13 | -3.78 | -6.21 |
| Vishal Mega Mart Ltd. | 102.3 | 99.68 | -2.62 | -2.56 |
| Vishnu Prakash R Punglia Ltd. | 36.95 | 34.02 | -2.93 | -7.93 |
| VMS TMT Ltd. | 41.32 | 39.62 | -1.70 | -4.11 |
| Vraj Iron & Steel Ltd. | 109.88 | 107.18 | -2.70 | -2.46 |
| Wework India Management Ltd. | 470 | 443.7 | -26.30 | -5.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 640.25 | 619 | -21.25 | -3.32 |
| Yatra Online Ltd | 107.2 | 102.45 | -4.75 | -4.43 |
| Zaggle Prepaid Ocean Services Ltd. | 207.81 | 194.46 | -13.35 | -6.42 |
Market Stats
Advances
12
Declines
212
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 447.65 | 449.8 | 435.5 | 449.85 | 445.1 | -4.75 | -1.06 | 285732 | 12.72 | 2026-03-23 15:57:34 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 246.37 | 246.38 | 234.8 | 246.37 | 237.55 | -8.82 | -3.58 | 1035340 | 24.59 | 2026-03-23 15:57:34 | ||
| Aditya Infotech Ltd. | CPPLUS | 1709.6 | 1720.1 | 1630.7 | 1719.3 | 1642.2 | -77.10 | -4.48 | 246092 | 40.41 | 2026-03-23 15:57:33 | ||
| Advance Agrolife Ltd. | ADVANCE | 97.5 | 97.5 | 87.76 | 97.32 | 88.53 | -8.79 | -9.03 | 400122 | 3.54 | 2026-03-23 15:57:34 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 176.5 | 181.21 | 168.18 | 178.54 | 175.34 | -3.20 | -1.79 | 3114072 | 54.60 | 2026-03-23 15:57:34 | ||
| Aequs Ltd. | AEQUS | 123 | 123.2 | 118 | 123.06 | 120.13 | -2.93 | -2.38 | 1240545 | 14.90 | 2026-03-23 15:55:43 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 231.9 | 231.9 | 220.2 | 233.75 | 223.29 | -10.46 | -4.47 | 1028448 | 22.96 | 2026-03-23 15:57:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 276.75 | 276.75 | 265.8 | 278.75 | 271.2 | -7.55 | -2.71 | 641426 | 17.40 | 2026-03-23 15:57:05 | ||
| Ajax Engineering Ltd. | AJAXENGG | 476 | 476 | 450 | 471 | 454.2 | -16.80 | -3.57 | 55164 | 2.51 | 2026-03-23 15:57:34 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.11 | 8.69 | 8.05 | 8.47 | 8.05 | -0.42 | -4.96 | 625735 | 0.50 | 2026-03-23 15:47:08 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 482.9 | 483 | 463 | 483.4 | 467.4 | -16.00 | -3.31 | 109384 | 5.11 | 2026-03-23 15:57:34 | ||
| All Time Plastics Ltd. | ALLTIME | 209.9 | 209.9 | 198.7 | 210.78 | 202.7 | -8.08 | -3.83 | 100295 | 2.03 | 2026-03-23 15:56:47 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 408.65 | 408.9 | 382.1 | 408.45 | 384.15 | -24.30 | -5.95 | 509598 | 19.58 | 2026-03-23 15:58:08 | ||
| Amagi Media Labs Ltd. | AMAGI | 343.85 | 360 | 325.55 | 349.1 | 334.25 | -14.85 | -4.25 | 395431 | 13.22 | 2026-03-23 15:57:35 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 455 | 457.95 | 434.5 | 460.4 | 439.05 | -21.35 | -4.64 | 290070 | 12.74 | 2026-03-23 15:57:53 | ||
| Anlon Healthcare Ltd. | AHCL | 119.4 | 119.41 | 111.5 | 121.11 | 114.32 | -6.79 | -5.61 | 131034 | 1.50 | 2026-03-23 15:50:08 | ||
| Anthem Biosciences Ltd. | ANTHEM | 635 | 635.8 | 625.2 | 644.85 | 628.45 | -16.40 | -2.54 | 166996 | 10.49 | 2026-03-23 15:56:00 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.05 | 107.99 | 102.11 | 108.47 | 103.16 | -5.31 | -4.90 | 536198 | 5.53 | 2026-03-23 15:58:52 | ||
| Archean Chemical Industries Ltd. | ACI | 598.75 | 622 | 583.05 | 601.25 | 612.15 | 10.90 | 1.81 | 432463 | 26.47 | 837.7 | 408.35 | 2026-03-23 15:59:55 |
| Arisinfra Solutions Ltd. | ARIS | 103.74 | 103.74 | 96.5 | 103.77 | 100.74 | -3.03 | -2.92 | 893772 | 9.00 | 2026-03-23 15:57:34 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 410.4 | 410.4 | 392.3 | 409.2 | 394.75 | -14.45 | -3.53 | 173023 | 6.83 | 2026-03-23 15:57:33 | ||
| Ather Energy Ltd. | ATHERENERG | 789 | 789 | 717.05 | 780.6 | 749.05 | -31.55 | -4.04 | 4878841 | 365.45 | 2026-03-23 15:57:19 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1170 | 1170 | 1066 | 1179.2 | 1099.85 | -79.35 | -6.73 | 510574 | 56.16 | 2026-03-23 15:58:28 | ||
| Avalon Technologies Ltd. | AVALON | 932 | 939.9 | 881.2 | 951.9 | 885.2 | -66.70 | -7.01 | 153437 | 13.58 | 1318 | 348 | 2026-03-23 15:58:55 |
| Awfis Space Solutions Ltd. | AWFIS | 262 | 262.05 | 244.55 | 263.6 | 250.3 | -13.30 | -5.05 | 402620 | 10.08 | 2026-03-23 15:59:21 | ||
| Azad Engineering Ltd. | AZAD | 1440 | 1450 | 1360 | 1469.4 | 1366.5 | -102.90 | -7.00 | 391460 | 53.49 | 2026-03-23 15:57:08 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 240.15 | 250.75 | 229.95 | 242.85 | 245.85 | 3.00 | 1.24 | 689149 | 16.94 | 2026-03-23 15:58:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81 | 81.21 | 77.9 | 81.45 | 78.51 | -2.94 | -3.61 | 10089337 | 79.21 | 2026-03-23 15:59:18 | ||
| Belrise Industries Ltd. | BELRISE | 186 | 187 | 181.05 | 189 | 183.17 | -5.83 | -3.08 | 5064805 | 92.77 | 2026-03-23 15:59:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.9 | 33.96 | 31.71 | 33.9 | 31.9 | -2.00 | -5.90 | 11242027 | 35.86 | 2026-03-23 15:54:51 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1553 | 1593 | 1530.9 | 1584.1 | 1575.7 | -8.40 | -0.53 | 113304 | 17.85 | 2026-03-23 15:59:28 | ||
| Bikaji Foods International Ltd. | BIKAJI | 622.1 | 622.1 | 603.25 | 629.7 | 610.2 | -19.50 | -3.10 | 275586 | 16.82 | 1007.95 | 303 | 2026-03-23 15:59:23 |
| Billionbrains Garage Ventures Ltd. | GROWW | 158.93 | 162.9 | 156.05 | 161.46 | 162.15 | 0.69 | 0.43 | 16946943 | 274.79 | 2026-03-23 15:58:49 | ||
| BlackBuck Ltd. | BLACKBUCK | 609.05 | 609.05 | 558.2 | 615.8 | 587 | -28.80 | -4.68 | 1027819 | 60.33 | 2026-03-23 15:57:34 | ||
| BLS E-Services Ltd. | BLSE | 142.18 | 153.08 | 140.5 | 144.35 | 150.37 | 6.02 | 4.17 | 1417376 | 21.31 | 2026-03-23 15:57:34 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 358 | 374.9 | 335.8 | 357.95 | 341.3 | -16.65 | -4.65 | 1654959 | 56.48 | 2026-03-23 15:59:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.01 | 58.01 | 53.12 | 58.24 | 54.71 | -3.53 | -6.06 | 124921 | 0.68 | 2026-03-23 15:50:31 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 245.85 | 218.02 | 250.87 | 220.97 | -29.90 | -11.92 | 29542839 | 652.81 | 2026-03-23 15:59:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.02 | 59.31 | 57.2 | 59.78 | 57.67 | -2.11 | -3.53 | 151382 | 0.87 | 2026-03-23 15:56:47 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 145.02 | 145.15 | 140 | 145.66 | 141.02 | -4.64 | -3.19 | 407970 | 5.75 | 2026-03-23 15:48:25 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 237 | 237 | 226.95 | 237.3 | 228.1 | -9.20 | -3.88 | 311200 | 7.10 | 2026-03-23 15:57:31 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 509.95 | 509.95 | 471.5 | 507.4 | 475.8 | -31.60 | -6.23 | 44570 | 2.12 | 2026-03-23 15:58:51 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 237 | 237.9 | 222.8 | 240.05 | 223.15 | -16.90 | -7.04 | 102952 | 2.30 | 2026-03-23 15:42:47 | ||
| Cello World Ltd. | CELLO | 422.5 | 422.5 | 393.25 | 423.45 | 397.6 | -25.85 | -6.10 | 446825 | 17.77 | 2026-03-23 15:57:10 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 876.6 | 877 | 801.1 | 889.9 | 834.8 | -55.10 | -6.19 | 216063 | 18.04 | 2026-03-23 15:56:03 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1092.3 | 1093.6 | 1020.1 | 1092.3 | 1032.6 | -59.70 | -5.47 | 102825 | 10.62 | 2026-03-23 15:59:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 275.65 | 281.8 | 262.9 | 282.95 | 267.2 | -15.75 | -5.57 | 101674 | 2.72 | 2026-03-23 15:58:27 | ||
| Credo Brands Marketing Ltd. | MUFTI | 74.5 | 74.54 | 72.05 | 74.61 | 72.48 | -2.13 | -2.85 | 157042 | 1.14 | 2026-03-23 15:57:43 | ||
| Cyient DLM Ltd. | CYIENTDLM | 300.05 | 301.7 | 276.15 | 303.8 | 280.15 | -23.65 | -7.78 | 765989 | 21.46 | 883.8 | 276.15 | 2026-03-23 15:59:41 |
| DCX Systems Ltd. | DCXINDIA | 173 | 187 | 170.6 | 163.72 | 175.19 | 11.47 | 7.01 | 86911179 | 1522.60 | 451.9 | 138 | 2026-03-23 15:58:55 |
| Dee Development Engineers Ltd | DEEDEV | 265 | 265 | 241.35 | 267.45 | 249.8 | -17.65 | -6.60 | 1675945 | 41.87 | 2026-03-23 15:54:04 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 71.06 | 71.07 | 66 | 73.08 | 66.56 | -6.52 | -8.92 | 124930 | 0.83 | 2026-03-23 15:59:17 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 238 | 239.55 | 224.5 | 241.6 | 226.3 | -15.30 | -6.33 | 137247 | 3.11 | 2026-03-23 15:57:34 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 236 | 236.58 | 228 | 240.31 | 230.01 | -10.30 | -4.29 | 94838 | 2.18 | 389.65 | 137 | 2026-03-23 15:49:05 |
| Diffusion Engineers Ltd. | DIFFNKG | 254.7 | 262 | 245.55 | 254.9 | 259.9 | 5.00 | 1.96 | 232729 | 6.05 | 2026-03-23 15:51:17 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 701.5 | 704 | 647.4 | 705 | 658.55 | -46.45 | -6.59 | 21719 | 1.43 | 1150 | 410.1 | 2026-03-23 15:40:43 |
| DOMS Industries Ltd. | DOMS | 2221.6 | 2238.7 | 2177.6 | 2278.8 | 2209.2 | -69.60 | -3.05 | 87915 | 19.42 | 2026-03-23 15:56:51 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 416.5 | 424.35 | 410.35 | 424.35 | 420.2 | -4.15 | -0.98 | 117548 | 4.94 | 2026-03-23 15:57:34 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 110.2 | 110.88 | 105.05 | 111.86 | 106.75 | -5.11 | -4.57 | 1347265 | 14.38 | 2026-03-23 15:59:38 | ||
| Elin Electronics Ltd. | ELIN | 117 | 117 | 109.2 | 117 | 109.78 | -7.22 | -6.17 | 168426 | 1.85 | 282 | 108.21 | 2026-03-23 15:56:13 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1468.2 | 1486 | 1443.8 | 1478.2 | 1471.6 | -6.60 | -0.45 | 120178 | 17.69 | 2026-03-23 15:55:38 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 226.99 | 226.99 | 215.1 | 228.57 | 218.16 | -10.41 | -4.55 | 1689434 | 36.86 | 2026-03-23 15:50:17 | ||
| EMS Ltd. | EMSLIMITED | 295 | 295 | 275.6 | 297 | 279.95 | -17.05 | -5.74 | 288605 | 8.08 | 2026-03-23 15:58:54 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1124.9 | 1188.7 | 1088.6 | 1120.9 | 1161.3 | 40.40 | 3.60 | 317933 | 36.92 | 2026-03-23 15:57:34 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.01 | 139.38 | 147.86 | 141.88 | -5.98 | -4.04 | 1226439 | 17.40 | 2026-03-23 15:59:46 | ||
| EPACK Durable Ltd. | EPACK | 232.68 | 232.68 | 220.25 | 234.7 | 222.6 | -12.10 | -5.16 | 780643 | 17.38 | 2026-03-23 15:58:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 144.61 | 146.43 | 141.24 | 148.67 | 141.5 | -7.17 | -4.82 | 454005 | 6.42 | 2026-03-23 15:50:22 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23 | 23.06 | 22.57 | 23.06 | 22.73 | -0.33 | -1.43 | 505210 | 1.15 | 2026-03-23 15:56:21 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 87.5 | 87.5 | 83 | 88.46 | 83.16 | -5.30 | -5.99 | 365773 | 3.04 | 2026-03-23 15:56:35 | ||
| Fabtech Technologies Ltd. | FABTECH | 144.92 | 144.92 | 132.7 | 145.62 | 133.9 | -11.72 | -8.05 | 234183 | 3.14 | 2026-03-23 15:53:09 | ||
| Fedbank Financial Services Ltd | FEDFINA | 133.51 | 133.51 | 122.25 | 134.18 | 124.1 | -10.08 | -7.51 | 944366 | 11.72 | 2026-03-23 15:59:49 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 349 | 351 | 338.15 | 350.65 | 347.3 | -3.35 | -0.96 | 1172905 | 40.73 | 943.75 | 338.15 | 2026-03-23 15:57:18 |
| Flair Writing Industries Ltd. | FLAIR | 302 | 305.65 | 293 | 307.4 | 294.4 | -13.00 | -4.23 | 70165 | 2.07 | 2026-03-23 15:57:34 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 204.5 | 204.5 | 190.25 | 202.01 | 191.49 | -10.52 | -5.21 | 184110 | 3.53 | 2026-03-23 15:48:32 | ||
| Fusion Finance Ltd. | FUSION | 156.21 | 156.96 | 148.24 | 159.01 | 151.29 | -7.72 | -4.86 | 459015 | 6.94 | 691 | 123.96 | 2026-03-23 15:57:47 |
| Gala Precision Engineering Ltd. | GALAPREC | 745 | 749 | 722.05 | 749.9 | 741.05 | -8.85 | -1.18 | 19422 | 1.44 | 2026-03-23 15:31:14 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 130 | 130.35 | 127 | 132.38 | 127.21 | -5.17 | -3.91 | 200462 | 2.55 | 2026-03-23 15:56:46 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 169.95 | 171.9 | 157.82 | 174.04 | 161.62 | -12.42 | -7.14 | 247826 | 4.01 | 2026-03-23 15:54:39 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 155.43 | 157.45 | 146 | 159.84 | 150.28 | -9.56 | -5.98 | 1177399 | 17.69 | 2026-03-23 15:57:34 | ||
| Gem Aromatics Ltd. | GEMAROMA | 169.64 | 169.64 | 162.4 | 170.94 | 162.4 | -8.54 | -5.00 | 137288 | 2.23 | 2026-03-23 15:57:22 | ||
| GK Energy Ltd. | GKENERGY | 102 | 102.5 | 98.12 | 103.28 | 98.12 | -5.16 | -5.00 | 538295 | 5.28 | 2026-03-23 15:51:36 | ||
| Global Health Ltd. | MEDANTA | 997.8 | 1008 | 965 | 1005.7 | 969.6 | -36.10 | -3.59 | 210705 | 20.43 | 1513.9 | 390.55 | 2026-03-23 15:59:47 |
| Global Surfaces Ltd. | GSLSU | 54.77 | 56.9 | 54.77 | 57.65 | 54.77 | -2.88 | -5.00 | 156319 | 0.86 | 333 | 54.77 | 2026-03-23 15:59:56 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43 | 43 | 40.36 | 43.07 | 40.85 | -2.22 | -5.15 | 89225 | 0.36 | 2026-03-23 15:59:52 | ||
| Glottis Ltd. | GLOTTIS | 42.9 | 43 | 40.5 | 43.15 | 40.78 | -2.37 | -5.49 | 245041 | 1.00 | 2026-03-23 15:57:48 | ||
| GNG Electronics Ltd. | EBGNG | 380.5 | 381.4 | 364 | 380.35 | 374.15 | -6.20 | -1.63 | 331214 | 12.39 | 2026-03-23 15:58:47 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 320 | 327.4 | 312.05 | 325.75 | 324.25 | -1.50 | -0.46 | 164882 | 5.35 | 2026-03-23 15:54:34 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 311 | 315.9 | 300 | 316.9 | 302.35 | -14.55 | -4.59 | 315849 | 9.55 | 2026-03-23 15:51:43 | ||
| Gopal Snacks Ltd. | GOPAL | 268 | 273.95 | 255.9 | 273.1 | 258.35 | -14.75 | -5.40 | 190888 | 4.93 | 2026-03-23 15:57:45 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 119.3 | 121.85 | 118 | 120.65 | 118.85 | -1.80 | -1.49 | 244507 | 2.91 | 2026-03-23 15:48:36 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 105.29 | 105.94 | 100.51 | 106.21 | 101.79 | -4.42 | -4.16 | 116999 | 1.19 | 2026-03-23 15:58:38 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1245.1 | 1259.1 | 1186 | 1265.4 | 1208.5 | -56.90 | -4.50 | 69936 | 8.45 | 2026-03-23 15:57:34 | ||
| HDB Financial Services Ltd. | HDBFS | 627 | 629 | 600.55 | 634.9 | 606.5 | -28.40 | -4.47 | 1380857 | 83.75 | 2026-03-23 15:58:45 | ||
| Hexaware Technologies Ltd. | HEXT | 430.1 | 445.85 | 421.25 | 439.45 | 436 | -3.45 | -0.79 | 1623018 | 70.76 | 2026-03-23 15:56:38 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48.83 | 48.83 | 45.75 | 48.21 | 46 | -2.21 | -4.58 | 189724 | 0.87 | 2026-03-23 15:58:45 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.5 | 24.29 | 23.05 | 23.96 | 23.2 | -0.76 | -3.17 | 1627155 | 3.77 | 839.9 | 22.92 | 2026-03-23 15:58:29 |
| Honasa Consumer Ltd. | HONASA | 285 | 286.4 | 277.75 | 289.2 | 281.05 | -8.15 | -2.82 | 263612 | 7.41 | 2026-03-23 15:57:34 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1940.9 | 1860 | 1951 | 1867.5 | -83.50 | -4.28 | 371722 | 69.42 | 2026-03-23 15:59:43 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2763 | 2774.5 | 2651 | 2804 | 2690.3 | -113.70 | -4.05 | 467332 | 125.73 | 2026-03-23 15:54:03 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 417.9 | 417.9 | 394.4 | 417.95 | 397.6 | -20.35 | -4.87 | 363338 | 14.45 | 1343.95 | 304.2 | 2026-03-23 15:58:58 |
| IKIO Technologies Ltd. | IKIO | 115 | 115.01 | 106.35 | 116.98 | 107.79 | -9.19 | -7.86 | 181726 | 1.96 | 477 | 106.35 | 2026-03-23 15:59:45 |
| Indegene Ltd. | INDGN | 432.5 | 437.2 | 414 | 440.65 | 423.5 | -17.15 | -3.89 | 422085 | 17.88 | 2026-03-23 15:53:53 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 685 | 690.05 | 654.5 | 686.15 | 667.5 | -18.65 | -2.72 | 147261 | 9.83 | 2026-03-23 15:57:34 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115 | 115.05 | 110 | 116.37 | 110.51 | -5.86 | -5.04 | 10405779 | 114.99 | 2026-03-23 15:59:44 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 141.05 | 147.5 | 132.05 | 148.05 | 135.56 | -12.49 | -8.44 | 96505 | 1.31 | 2026-03-23 15:57:38 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 125 | 125 | 118 | 125.99 | 119.36 | -6.63 | -5.26 | 211450 | 2.52 | 2026-03-23 15:57:34 | ||
| Indogulf Cropsciences Ltd. | IGCL | 58.94 | 58.94 | 52.25 | 58.64 | 53.6 | -5.04 | -8.59 | 186742 | 1.00 | 2026-03-23 15:59:41 | ||
| Innova Captab Ltd. | INNOVACAP | 670 | 680.95 | 655.95 | 679.6 | 665.55 | -14.05 | -2.07 | 30992 | 2.06 | 2026-03-23 15:41:03 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 150 | 150 | 132.58 | 150.4 | 135.01 | -15.39 | -10.23 | 7985948 | 107.82 | 279 | 38.4 | 2026-03-23 15:59:27 |
| Inox India Ltd. | INOXINDIA | 1164 | 1179 | 1151.1 | 1180.7 | 1162.9 | -17.80 | -1.51 | 106173 | 12.35 | 2026-03-23 15:59:29 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1738.9 | 1738.9 | 1650 | 1742.4 | 1673.6 | -68.80 | -3.95 | 82399 | 13.79 | 2026-03-23 15:58:23 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 334.8 | 334.8 | 316 | 338.45 | 318.8 | -19.65 | -5.81 | 430185 | 13.71 | 2026-03-23 15:55:28 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1320 | 1323.9 | 1262 | 1332.8 | 1274.9 | -57.90 | -4.34 | 182458 | 23.26 | 2026-03-23 15:47:58 | ||
| IRM Energy Ltd. | IRMENERGY | 198.9 | 198.9 | 185 | 199.19 | 186.44 | -12.75 | -6.40 | 128054 | 2.39 | 2026-03-23 15:57:34 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 230.39 | 231.9 | 207.35 | 235.38 | 212.6 | -22.78 | -9.68 | 147416 | 3.13 | 2026-03-23 15:53:51 | ||
| Jain Resource Recycling Ltd. | JAINREC | 438 | 444.4 | 417.5 | 441.2 | 439.65 | -1.55 | -0.35 | 1755478 | 77.18 | 2026-03-23 15:57:49 | ||
| Jana Small Finance Bank Ltd. | JSFB | 349.25 | 349.25 | 330 | 349.25 | 343.65 | -5.60 | -1.60 | 325532 | 11.19 | 2026-03-23 15:57:34 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 478 | 478 | 444.6 | 486.15 | 457.5 | -28.65 | -5.89 | 207515 | 9.49 | 2026-03-23 15:51:59 | ||
| JG Chemicals Ltd. | JGCHEM | 331.2 | 331.2 | 312.5 | 332 | 315.15 | -16.85 | -5.08 | 118114 | 3.72 | 2026-03-23 15:58:34 | ||
| JNK India Ltd. | JNKINDIA | 233.5 | 234.21 | 220.5 | 237.53 | 223.39 | -14.14 | -5.95 | 134394 | 3.00 | 2026-03-23 15:54:19 | ||
| JSW Cement Ltd. | JSWCEMENT | 114.55 | 114.7 | 112.4 | 116.13 | 113.09 | -3.04 | -2.62 | 2988028 | 33.79 | 2026-03-23 15:59:45 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 248.15 | 249 | 240 | 251.15 | 241.3 | -9.85 | -3.92 | 1840136 | 44.40 | 2026-03-23 15:59:03 | ||
| Juniper Hotels Ltd. | JUNIPER | 204.62 | 204.62 | 192.5 | 204.63 | 193.43 | -11.20 | -5.47 | 137276 | 2.66 | 2026-03-23 15:57:34 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1272.9 | 1272.9 | 1235.4 | 1268.9 | 1258.2 | -10.70 | -0.84 | 13036 | 1.64 | 2026-03-23 15:57:56 | ||
| Kaynes Technology India Ltd. | KAYNES | 3550 | 3596 | 3347 | 3620.6 | 3409.7 | -210.90 | -5.83 | 1495670 | 509.98 | 7822 | 666.8 | 2026-03-23 15:59:36 |
| Keystone Realtors Ltd | RUSTOMJEE | 365 | 373 | 358.8 | 375.05 | 370.65 | -4.40 | -1.17 | 41164 | 1.53 | 801.05 | 358.8 | 2026-03-23 15:52:36 |
| KFin Technologies Ltd. | KFINTECH | 910 | 911.4 | 870 | 914.55 | 877.6 | -36.95 | -4.04 | 910416 | 79.90 | 1641.35 | 272 | 2026-03-23 15:57:35 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 885 | 890 | 831.5 | 896.85 | 847.95 | -48.90 | -5.45 | 655226 | 55.56 | 2026-03-23 15:58:28 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 556.7 | 557.65 | 540 | 553.15 | 540.05 | -13.10 | -2.37 | 25668 | 1.39 | 2026-03-23 15:31:16 | ||
| Landmark Cars Ltd. | LANDMARK | 357 | 378.9 | 347.25 | 360.4 | 368.25 | 7.85 | 2.18 | 133819 | 4.93 | 905 | 329.8 | 2026-03-23 15:42:52 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 82 | 83.99 | 77.61 | 82.55 | 82 | -0.55 | -0.67 | 287515 | 2.36 | 2026-03-23 15:53:37 | ||
| Le Travenues Technology Ltd. | IXIGO | 170.55 | 172.4 | 162.65 | 173.54 | 166.57 | -6.97 | -4.02 | 1909224 | 31.80 | 2026-03-23 15:57:33 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 390 | 402.95 | 385.1 | 399.3 | 393.75 | -5.55 | -1.39 | 202434 | 7.97 | 2026-03-23 15:47:24 | ||
| Lenskart Solutions Ltd. | LENSKART | 507.7 | 513 | 483.05 | 526.2 | 501.5 | -24.70 | -4.69 | 2283557 | 114.52 | 2026-03-23 15:53:25 | ||
| LG Electronics India Ltd. | LGEINDIA | 1535 | 1539 | 1450 | 1559.7 | 1484.6 | -75.10 | -4.82 | 823647 | 122.28 | 2026-03-23 15:53:13 | ||
| M&B Engineering Ltd. | MBEL | 262.5 | 264.6 | 246 | 271.05 | 248 | -23.05 | -8.50 | 257606 | 6.39 | 2026-03-23 15:57:39 | ||
| Mamata Machinery Ltd. | MAMATA | 369 | 372.35 | 350.05 | 374 | 352.75 | -21.25 | -5.68 | 93243 | 3.29 | 2026-03-23 15:58:22 | ||
| Manba Finance Ltd. | MANBA | 112.5 | 113.98 | 108.1 | 114.27 | 109.4 | -4.87 | -4.26 | 117199 | 1.28 | 2026-03-23 15:51:07 | ||
| Mangal Electrical Industries Ltd. | MEIL | 229.06 | 229.06 | 212.8 | 231.46 | 218.33 | -13.13 | -5.67 | 81000 | 1.77 | 2026-03-23 15:58:05 | ||
| Mankind Pharma Ltd. | MANKIND | 1980 | 1984.8 | 1909.7 | 2000 | 1927.4 | -72.60 | -3.63 | 654194 | 126.09 | 3054.8 | 1242 | 2026-03-23 15:57:34 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 141.9 | 141.9 | 136.81 | 143.18 | 140.36 | -2.82 | -1.97 | 111465 | 1.56 | 2026-03-23 15:53:28 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 325.05 | 325.05 | 302.1 | 325.15 | 304.55 | -20.60 | -6.34 | 165584 | 5.04 | 2026-03-23 15:57:34 | ||
| Midwest Ltd. | MIDWESTLTD | 1250 | 1259 | 1172.2 | 1239.1 | 1187.2 | -51.90 | -4.19 | 43523 | 5.17 | 2026-03-23 15:51:41 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.05 | 13.05 | 12.01 | 13.05 | 12.14 | -0.91 | -6.97 | 2386348 | 2.90 | 2026-03-23 15:51:26 | ||
| Mukka Proteins Ltd. | MUKKA | 21.2 | 21.32 | 20.16 | 21.13 | 20.32 | -0.81 | -3.83 | 369284 | 0.75 | 2026-03-23 15:53:49 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 148.01 | 153.68 | 141.2 | 150.85 | 148.5 | -2.35 | -1.56 | 304551 | 4.52 | 2026-03-23 15:57:34 | ||
| Netweb Technologies India Ltd. | NETWEB | 3245 | 3246 | 3061.9 | 3284.4 | 3087.6 | -196.80 | -5.99 | 960357 | 296.52 | 4479 | 742.7 | 2026-03-23 15:59:56 |
| Northern ARC Capital Ltd. | NORTHARC | 231.1 | 231.1 | 219 | 234.25 | 220.9 | -13.35 | -5.70 | 616686 | 13.62 | 2026-03-23 15:58:34 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.7 | 23.17 | 20.99 | 22.72 | 21.33 | -1.39 | -6.12 | 259385 | 0.55 | 2026-03-23 15:58:11 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 100.49 | 100.49 | 93.3 | 101.1 | 96.88 | -4.22 | -4.17 | 20370209 | 197.35 | 2026-03-23 15:59:39 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 179.92 | 180.45 | 171.31 | 181.82 | 173.9 | -7.92 | -4.36 | 837919 | 14.57 | 2026-03-23 15:47:35 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 310 | 310 | 292.65 | 314.5 | 296.3 | -18.20 | -5.79 | 1013398 | 30.03 | 2026-03-23 15:57:34 | ||
| Pace Digitek Ltd. | PACEDIGITK | 160 | 160 | 153.81 | 164.36 | 155.39 | -8.97 | -5.46 | 507031 | 7.88 | 2026-03-23 15:57:59 | ||
| Patel Retail Ltd. | PATELRMART | 168.22 | 168.22 | 158.05 | 167.38 | 159.04 | -8.34 | -4.98 | 237209 | 3.77 | 2026-03-23 15:56:48 | ||
| Physicswallah Ltd. | PWL | 87.56 | 88.76 | 84.59 | 89.95 | 86.78 | -3.17 | -3.52 | 9837397 | 85.37 | 2026-03-23 15:57:52 | ||
| Pine Labs Ltd. | PINELABS | 164.97 | 166.39 | 158.1 | 164.47 | 160.64 | -3.83 | -2.33 | 755528 | 12.14 | 2026-03-23 15:56:57 | ||
| Platinum Industries Ltd. | PLATIND | 203.5 | 203.5 | 184.4 | 203.87 | 189.99 | -13.88 | -6.81 | 275034 | 5.23 | 2026-03-23 15:57:34 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 564.95 | 564.95 | 546.45 | 570.2 | 551.75 | -18.45 | -3.24 | 288487 | 15.92 | 2026-03-23 15:58:45 | ||
| Popular Vehicles & Services Ltd. | PVSL | 85.47 | 88.91 | 83.64 | 85.47 | 87.41 | 1.94 | 2.27 | 78264 | 0.68 | 2026-03-23 15:57:59 | ||
| Premier Energies Ltd. | PREMIERENE | 851 | 875 | 843.9 | 864.75 | 866.55 | 1.80 | 0.21 | 2931759 | 254.05 | 2026-03-23 15:58:41 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 125.99 | 131 | 124.11 | 127.91 | 129.34 | 1.43 | 1.12 | 674692 | 8.73 | 2026-03-23 15:55:08 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 146.89 | 146.89 | 138.19 | 147.2 | 139.42 | -7.78 | -5.29 | 46562 | 0.65 | 2026-03-23 15:48:11 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 820 | 827.35 | 781 | 834.55 | 796.75 | -37.80 | -4.53 | 848065 | 67.57 | 2026-03-23 15:59:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34.62 | 35.37 | 34 | 35.76 | 34.25 | -1.51 | -4.22 | 294096 | 1.01 | 116.8 | 33.95 | 2026-03-23 15:51:18 |
| Rashi Peripherals Ltd. | RPTECH | 337.2 | 346.65 | 333 | 342.35 | 342.1 | -0.25 | -0.07 | 107593 | 3.68 | 2026-03-23 15:57:35 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 138.15 | 139.33 | 133.06 | 139.68 | 133.72 | -5.96 | -4.27 | 507538 | 6.79 | 2026-03-23 15:58:09 | ||
| Regaal Resources Ltd. | REGAAL | 69.75 | 69.75 | 66.46 | 69.95 | 66.46 | -3.49 | -4.99 | 381086 | 2.53 | 2026-03-23 15:54:10 | ||
| Rishabh Instruments Ltd. | RISHABH | 389.55 | 399.95 | 360 | 387.65 | 362.65 | -25.00 | -6.45 | 32259 | 1.17 | 2026-03-23 15:46:12 | ||
| RK Swamy Ltd. | RKSWAMY | 85 | 85.74 | 76.11 | 86.17 | 78.65 | -7.52 | -8.73 | 124810 | 0.98 | 2026-03-23 15:55:39 | ||
| RR Kabel Ltd. | RRKABEL | 1379.8 | 1380 | 1311.1 | 1391.4 | 1316.1 | -75.30 | -5.41 | 132378 | 17.42 | 2026-03-23 15:59:15 | ||
| Rubicon Research Ltd. | RUBICON | 771.2 | 775 | 758.3 | 782.95 | 767.4 | -15.55 | -1.99 | 105568 | 8.10 | 2026-03-23 15:58:28 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 372 | 373 | 355.4 | 371.9 | 359.2 | -12.70 | -3.41 | 129619 | 4.66 | 2026-03-23 15:57:10 | ||
| Sagility Ltd. | SAGILITY | 38.5 | 38.5 | 35.83 | 39.06 | 36.35 | -2.71 | -6.94 | 33007629 | 119.98 | 2026-03-23 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 990 | 1002.6 | 963 | 1000.05 | 988.2 | -11.85 | -1.18 | 383961 | 37.94 | 2026-03-23 15:57:47 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.49 | 100.49 | 94.85 | 100.65 | 95.81 | -4.84 | -4.81 | 1067909 | 10.23 | 2026-03-23 15:57:34 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 93.5 | 93.5 | 90 | 94.48 | 90.94 | -3.54 | -3.75 | 983941 | 8.95 | 2026-03-23 15:48:59 | ||
| Samhi Hotels Ltd. | SAMHI | 142 | 144 | 132.81 | 144.32 | 133.64 | -10.68 | -7.40 | 1890540 | 25.27 | 2026-03-23 15:58:55 | ||
| Sanstar Ltd. | SANSTAR | 81.1 | 82.11 | 77.7 | 82.4 | 78.13 | -4.27 | -5.18 | 332373 | 2.60 | 2026-03-23 15:45:38 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.23 | 56.46 | 53.3 | 56.23 | 54.1 | -2.13 | -3.79 | 40219 | 0.22 | 2026-03-23 15:53:29 | ||
| SBFC Finance Ltd. | SBFC | 86 | 86 | 82.52 | 86.77 | 84.51 | -2.26 | -2.60 | 2761303 | 23.34 | 2026-03-23 15:59:52 | ||
| Scoda Tubes Ltd. | SCODATUBES | 124.92 | 125.51 | 114 | 124.78 | 116.68 | -8.10 | -6.49 | 235982 | 2.75 | 2026-03-23 15:59:58 | ||
| Senco Gold Ltd. | SENCO | 291.65 | 294 | 281 | 295.95 | 284.95 | -11.00 | -3.72 | 575220 | 16.39 | 1544 | 227.4 | 2026-03-23 15:59:36 |
| Seshaasai Technologies Ltd. | STYL | 232.28 | 232.28 | 218 | 231.4 | 223.3 | -8.10 | -3.50 | 151096 | 3.37 | 2026-03-23 15:57:34 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 111.87 | 114 | 107.96 | 112.11 | 111.78 | -0.33 | -0.29 | 1032669 | 11.54 | 2026-03-23 15:54:05 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 23.6 | 24.85 | 23.5 | 24.71 | 23.69 | -1.02 | -4.13 | 355610 | 0.84 | 2026-03-23 15:57:39 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 356.15 | 356.2 | 340 | 357.8 | 344.3 | -13.50 | -3.77 | 428629 | 14.76 | 2026-03-23 15:55:01 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 758.05 | 758.1 | 721 | 763.65 | 726.45 | -37.20 | -4.87 | 512358 | 37.22 | 2026-03-23 15:57:34 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 159 | 159 | 145.14 | 159.7 | 147.06 | -12.64 | -7.91 | 271624 | 3.99 | 2026-03-23 15:53:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 112.55 | 115.41 | 107 | 114.58 | 107.67 | -6.91 | -6.03 | 3596447 | 38.72 | 2026-03-23 15:59:32 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 110.8 | 111.99 | 108.96 | 114.69 | 108.96 | -5.73 | -5.00 | 548652 | 5.98 | 2026-03-23 15:59:20 | ||
| Standard Engineering Technology Ltd. | SETL | 116.81 | 116.81 | 110 | 116.81 | 110.45 | -6.36 | -5.44 | 273753 | 3.02 | 2026-03-23 15:40:03 | ||
| Stanley Lifestyles Ltd. | STANLEY | 142.5 | 143.25 | 137.41 | 144.86 | 138.73 | -6.13 | -4.23 | 185671 | 2.58 | 2026-03-23 15:59:45 | ||
| Studds Accessories Ltd. | STUDDS | 485 | 485 | 470.15 | 490.65 | 481.3 | -9.35 | -1.91 | 28003 | 1.35 | 2026-03-23 15:47:22 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 600 | 609.2 | 591 | 613.85 | 597.4 | -16.45 | -2.68 | 44313 | 2.65 | 2026-03-23 15:51:20 | ||
| Sula Vineyards Ltd. | SULA | 151.4 | 151.66 | 142 | 152.62 | 142.69 | -9.93 | -6.51 | 609157 | 8.69 | 699 | 142 | 2026-03-23 15:57:09 |
| Suraj Estate Developers Ltd. | SURAJEST | 199 | 199 | 188.56 | 201.39 | 190.89 | -10.50 | -5.21 | 203714 | 3.89 | 2026-03-23 15:57:34 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 260.3 | 262.15 | 251 | 260.3 | 258.75 | -1.55 | -0.60 | 26557 | 0.69 | 2026-03-23 15:51:29 | ||
| Swiggy Ltd. | SWIGGY | 277.35 | 280.8 | 266.95 | 282.8 | 272.55 | -10.25 | -3.62 | 17054816 | 464.83 | 2026-03-23 15:59:42 | ||
| Tata Capital Ltd. | TATACAP | 312 | 314.45 | 309.9 | 317.1 | 312.15 | -4.95 | -1.56 | 1680349 | 52.45 | 2026-03-23 15:59:06 | ||
| Tata Technologies Ltd. | TATATECH | 530.65 | 539.45 | 517 | 539.65 | 519 | -20.65 | -3.83 | 1257876 | 65.28 | 2026-03-23 15:59:19 | ||
| TBO Tek Ltd. | TBOTEK | 1060 | 1064 | 1004.2 | 1068.1 | 1018 | -50.10 | -4.69 | 96391 | 9.81 | 2026-03-23 15:58:28 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 540 | 541.4 | 524.7 | 546.5 | 536.4 | -10.10 | -1.85 | 292503 | 15.69 | 2026-03-23 15:54:47 | ||
| Tolins Tyres Ltd. | TOLINS | 98.63 | 99.96 | 90.1 | 98.63 | 92.92 | -5.71 | -5.79 | 177827 | 1.65 | 2026-03-23 15:53:29 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 409 | 409.9 | 372.9 | 409.25 | 384.8 | -24.45 | -5.97 | 504610 | 19.42 | 2026-03-23 15:57:35 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 99.05 | 99.5 | 95.45 | 100.47 | 95.45 | -5.02 | -5.00 | 464419 | 4.43 | 2026-03-23 15:57:39 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 89 | 90.61 | 86.49 | 91.64 | 87.96 | -3.68 | -4.02 | 551265 | 4.85 | 2026-03-23 15:57:51 | ||
| Uniparts India Ltd. | UNIPARTS | 445 | 452 | 440.5 | 456 | 450.2 | -5.80 | -1.27 | 76226 | 3.43 | 722.65 | 296.65 | 2026-03-23 15:56:52 |
| Updater Services Ltd. | UDS | 135 | 136.49 | 128.01 | 138.14 | 130.84 | -7.30 | -5.28 | 217520 | 2.85 | 2026-03-23 15:58:15 | ||
| Urban Company Ltd. | URBANCO | 111.99 | 113.23 | 109.23 | 114.12 | 110.13 | -3.99 | -3.50 | 20753224 | 228.56 | 2026-03-23 15:58:18 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.8 | 11.8 | 11.21 | 11.88 | 11.33 | -0.55 | -4.63 | 6980243 | 7.91 | 68.3 | 11.21 | 2026-03-23 15:57:13 |
| Valiant Laboratories Ltd. | VALIANTLAB | 61.39 | 61.39 | 55.4 | 61.1 | 56.41 | -4.69 | -7.68 | 112758 | 0.64 | 2026-03-23 15:53:49 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117 | 117 | 105.02 | 113.12 | 105.96 | -7.16 | -6.33 | 57562 | 0.61 | 2026-03-23 15:58:52 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 53.1 | 53.84 | 50.15 | 54.19 | 51.13 | -3.06 | -5.65 | 1675604 | 8.57 | 2026-03-23 15:44:43 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 189 | 192.9 | 186.51 | 192.58 | 189.83 | -2.75 | -1.43 | 2274311 | 43.17 | 2026-03-23 15:57:34 | ||
| Vikran Engineering Ltd. | VIKRAN | 60 | 60.3 | 56.52 | 60.91 | 57.13 | -3.78 | -6.21 | 2601955 | 14.86 | 2026-03-23 15:58:47 | ||
| Vishal Mega Mart Ltd. | VMM | 101.78 | 103.4 | 98.77 | 102.3 | 99.68 | -2.62 | -2.56 | 17445024 | 173.89 | 2026-03-23 15:59:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 36.48 | 36.48 | 33.55 | 36.95 | 34.02 | -2.93 | -7.93 | 1496254 | 5.09 | 2026-03-23 15:58:28 | ||
| VMS TMT Ltd. | VMSTMT | 41.32 | 41.32 | 39.4 | 41.32 | 39.62 | -1.70 | -4.11 | 73748 | 0.29 | 2026-03-23 15:58:54 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 110.97 | 110.97 | 105.42 | 109.88 | 107.18 | -2.70 | -2.46 | 33709 | 0.36 | 2026-03-23 15:51:23 | ||
| Wework India Management Ltd. | WEWORK | 461 | 461 | 433.45 | 470 | 443.7 | -26.30 | -5.60 | 270933 | 12.02 | 2026-03-23 15:56:57 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 638.9 | 638.9 | 613.1 | 640.25 | 619 | -21.25 | -3.32 | 614298 | 38.03 | 843.7 | 306.1 | 2026-03-23 15:57:49 |
| Yatra Online Ltd | YATRA | 105.7 | 105.7 | 99.4 | 107.2 | 102.45 | -4.75 | -4.43 | 2167859 | 22.21 | 2026-03-23 15:48:34 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 206 | 208.69 | 192 | 207.81 | 194.46 | -13.35 | -6.42 | 1806397 | 35.13 | 2026-03-23 15:56:14 |