Select Exchange & Index:
NIFTYIPO
2144.60
updated on: 04-Jun-2026 [16:14]
Advances - 110 |
Declines - 122 |
Unchanged - 1
Overview
| Open | 2136.00 | Prev. Close | 2137.95 |
|---|---|---|---|
| Day High | 2152.60 | 52 Week High | 2268.10 |
| Day Low | 2135.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 462.45 | 469.9 | 7.45 | 1.61 |
| Acme Solar Holdings Ltd. | 329.05 | 345.85 | 16.80 | 5.11 |
| Aditya Infotech Ltd. | 3369.2 | 3537.6 | 168.40 | 5.00 |
| Aeroflex Industries Ltd. | 434.4 | 439.4 | 5.00 | 1.15 |
| Afcons Infrastructure Ltd. | 323.7 | 326.3 | 2.60 | 0.80 |
| Ajax Engineering Ltd. | 596.5 | 600.85 | 4.35 | 0.73 |
| Akme Fintrade (India) Ltd. | 9.88 | 10.37 | 0.49 | 4.96 |
| Akums Drugs & Pharmaceuticals Ltd. | 540.45 | 555.5 | 15.05 | 2.78 |
| All Time Plastics Ltd. | 218.99 | 227.77 | 8.78 | 4.01 |
| Anlon Healthcare Ltd. | 13.72 | 14.13 | 0.41 | 2.99 |
| Apeejay Surrendra Park Hotels Ltd. | 115.15 | 115.53 | 0.38 | 0.33 |
| Arisinfra Solutions Ltd. | 114.22 | 115 | 0.78 | 0.68 |
| Atlanta Electricals Ltd. | 2050.1 | 2151.5 | 101.40 | 4.95 |
| Avalon Technologies Ltd. | 1515.8 | 1637.7 | 121.90 | 8.04 |
| Azad Engineering Ltd. | 2090.9 | 2200.5 | 109.60 | 5.24 |
| Baazar Style Retail Ltd. | 328.85 | 337.15 | 8.30 | 2.52 |
| Bharat Coking Coal Ltd. | 38.74 | 41.43 | 2.69 | 6.94 |
| Billionbrains Garage Ventures Ltd. | 188.9 | 190.16 | 1.26 | 0.67 |
| BlackBuck Ltd. | 509.9 | 515.6 | 5.70 | 1.12 |
| BLS E-Services Ltd. | 225.02 | 225.17 | 0.15 | 0.07 |
| Blue Jet Healthcare Ltd. | 447.1 | 475.6 | 28.50 | 6.37 |
| BMW Ventures Ltd. | 58.73 | 59.67 | 0.94 | 1.60 |
| Brigade Hotel Ventures Ltd. | 61.48 | 61.95 | 0.47 | 0.76 |
| Canara HSBC Life Insurance Company Ltd. | 135.13 | 137.03 | 1.90 | 1.41 |
| Capillary Technologies India Ltd. | 503.7 | 506.15 | 2.45 | 0.49 |
| Capital Small Finance Bank Ltd. | 267.45 | 272.85 | 5.40 | 2.02 |
| Cello World Ltd. | 380.05 | 386.1 | 6.05 | 1.59 |
| Central Mine Planning & Design Institute Ltd. | 228.73 | 231.74 | 3.01 | 1.32 |
| Clean Max Enviro Energy Solutions Ltd. | 1157.7 | 1170.7 | 13.00 | 1.12 |
| Concord Biotech Ltd. | 1201.5 | 1238.2 | 36.70 | 3.05 |
| Concord Enviro Systems Ltd. | 247.1 | 256.7 | 9.60 | 3.89 |
| Cyient DLM Ltd. | 449.45 | 457.8 | 8.35 | 1.86 |
| Dr. Agarwal's Health Care Ltd. | 464.25 | 465 | 0.75 | 0.16 |
| Ecos (India) Mobility & Hospitality Ltd. | 122.22 | 126.01 | 3.79 | 3.10 |
| Emcure Pharmaceuticals Ltd. | 1700.7 | 1745.2 | 44.50 | 2.62 |
| Emmvee Photovoltaic Power Ltd. | 327.7 | 329.45 | 1.75 | 0.53 |
| EMS Ltd. | 292.3 | 294.75 | 2.45 | 0.84 |
| Entero Healthcare Solutions Ltd. | 1127.4 | 1139.5 | 12.10 | 1.07 |
| Enviro Infra Engineers Ltd. | 183.43 | 185.69 | 2.26 | 1.23 |
| ESAF Small Finance Bank Ltd. | 27.82 | 27.87 | 0.05 | 0.18 |
| Fedbank Financial Services Ltd | 157.01 | 162.05 | 5.04 | 3.21 |
| Fujiyama Power Systems Ltd. | 335.75 | 352.5 | 16.75 | 4.99 |
| Gala Precision Engineering Ltd. | 871.45 | 914.45 | 43.00 | 4.93 |
| Gandhar Oil Refinery (India) Ltd. | 157.18 | 161.85 | 4.67 | 2.97 |
| Gem Aromatics Ltd. | 146.71 | 148.13 | 1.42 | 0.97 |
| GK Energy Ltd. | 128.19 | 141 | 12.81 | 9.99 |
| Global Health Ltd. | 1201.3 | 1231.8 | 30.50 | 2.54 |
| GNG Electronics Ltd. | 440.35 | 447.35 | 7.00 | 1.59 |
| Go Digit General Insurance Ltd. | 302.45 | 302.8 | 0.35 | 0.12 |
| Godavari Biorefineries Ltd. | 270.8 | 280.6 | 9.80 | 3.62 |
| GPT Healthcare Ltd. | 151.44 | 152.43 | 0.99 | 0.65 |
| GSP Crop science Ltd. | 435.6 | 448.45 | 12.85 | 2.95 |
| Honasa Consumer Ltd. | 402.1 | 417.05 | 14.95 | 3.72 |
| Hyundai Motor India Ltd. | 1866.4 | 1932.4 | 66.00 | 3.54 |
| Ideaforge Technology Ltd. | 857.15 | 900 | 42.85 | 5.00 |
| Indian Renewable Energy Development Agency Ltd. | 122.83 | 123.24 | 0.41 | 0.33 |
| Indiqube Spaces Ltd. | 160.04 | 161.69 | 1.65 | 1.03 |
| Indo Farm Equipments Ltd. | 126.45 | 136.13 | 9.68 | 7.66 |
| Innova Captab Ltd. | 857 | 872.55 | 15.55 | 1.81 |
| Inox India Ltd. | 1476.6 | 1505 | 28.40 | 1.92 |
| Interarch Building Solutions Ltd. | 1760.8 | 1778.6 | 17.80 | 1.01 |
| International Gemological Institute Ltd. | 360.1 | 362 | 1.90 | 0.53 |
| Ivalue Infosolutions Ltd. | 232.71 | 233.98 | 1.27 | 0.55 |
| Jain Resource Recycling Ltd. | 355 | 357.7 | 2.70 | 0.76 |
| Jaro Institute of Technology Management and Research Ltd. | 596.6 | 600.1 | 3.50 | 0.59 |
| JNK India Ltd. | 383.3 | 421.6 | 38.30 | 9.99 |
| JSW Infrastructure Ltd. | 270.3 | 272.8 | 2.50 | 0.92 |
| Juniper Hotels Ltd. | 194.11 | 201.21 | 7.10 | 3.66 |
| Keystone Realtors Ltd | 391.45 | 392.35 | 0.90 | 0.23 |
| KFin Technologies Ltd. | 837.35 | 853.35 | 16.00 | 1.91 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1159.8 | 1217.7 | 57.90 | 4.99 |
| Landmark Cars Ltd. | 391.35 | 412.9 | 21.55 | 5.51 |
| Manba Finance Ltd. | 113.06 | 115.9 | 2.84 | 2.51 |
| Mangal Electrical Industries Ltd. | 319.55 | 319.6 | 0.05 | 0.02 |
| Muthoot Microfin Ltd. | 180.1 | 180.95 | 0.85 | 0.47 |
| Netweb Technologies India Ltd. | 4705.3 | 4934.2 | 228.90 | 4.86 |
| Nova Agritech Ltd. | 26.52 | 26.71 | 0.19 | 0.72 |
| Om Power Transmission Ltd. | 168.45 | 169.31 | 0.86 | 0.51 |
| One Mobikwik Systems Ltd. | 194.35 | 194.8 | 0.45 | 0.23 |
| OnEMI Technology Solutions Ltd. | 264.75 | 269.1 | 4.35 | 1.64 |
| Oswal Pumps Ltd. | 379.4 | 398.35 | 18.95 | 4.99 |
| Patel Retail Ltd. | 185.78 | 199.26 | 13.48 | 7.26 |
| Physicswallah Ltd. | 92.04 | 106.46 | 14.42 | 15.67 |
| Popular Vehicles & Services Ltd. | 97.88 | 98.91 | 1.03 | 1.05 |
| Prostarm Info Systems Ltd. | 137.93 | 139.13 | 1.20 | 0.87 |
| Radiant Cash Management Services Ltd. | 38.09 | 38.29 | 0.20 | 0.53 |
| Ratnaveer Precision Engineering Ltd. | 167.67 | 170.52 | 2.85 | 1.70 |
| RK Swamy Ltd. | 98.09 | 102.18 | 4.09 | 4.17 |
| RR Kabel Ltd. | 2155.9 | 2223 | 67.10 | 3.11 |
| Rubicon Research Ltd. | 1272 | 1298.2 | 26.20 | 2.06 |
| Sai Life Sciences Ltd. | 1137.7 | 1159.3 | 21.60 | 1.90 |
| Sai Parenteral's Ltd. | 499.6 | 548.95 | 49.35 | 9.88 |
| Saraswati Saree Depot Ltd. | 58.24 | 58.46 | 0.22 | 0.38 |
| SBFC Finance Ltd. | 92.87 | 93.33 | 0.46 | 0.50 |
| Senco Gold Ltd. | 343.4 | 344.5 | 1.10 | 0.32 |
| Shadowfax Technologies Ltd. | 195.33 | 203.62 | 8.29 | 4.24 |
| Sri Lotus Developers And Realty Ltd. | 137.18 | 137.6 | 0.42 | 0.31 |
| Swiggy Ltd. | 251.9 | 253.65 | 1.75 | 0.69 |
| Tata Capital Ltd. | 309.1 | 311.2 | 2.10 | 0.68 |
| Tata Technologies Ltd. | 731.05 | 748.35 | 17.30 | 2.37 |
| TBO Tek Ltd. | 1193.9 | 1221.6 | 27.70 | 2.32 |
| Tenneco Clean Air India Ltd. | 570.25 | 581.75 | 11.50 | 2.02 |
| TVS Supply Chain Solutions Ltd. | 116.81 | 122.65 | 5.84 | 5.00 |
| Updater Services Ltd. | 181.17 | 183.11 | 1.94 | 1.07 |
| Vibhor Steel Tubes Ltd. | 113.44 | 115.22 | 1.78 | 1.57 |
| Vikram Solar Ltd. | 205.33 | 214.54 | 9.21 | 4.49 |
| Vikran Engineering Ltd. | 71.26 | 71.3 | 0.04 | 0.06 |
| Vraj Iron & Steel Ltd. | 123.2 | 125 | 1.80 | 1.46 |
| Wework India Management Ltd. | 613.6 | 630.55 | 16.95 | 2.76 |
| Yatra Online Ltd | 96.35 | 96.8 | 0.45 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 102.42 | 102.32 | -0.10 | -0.10 |
| Aegis Vopak Terminals Ltd. | 193 | 191.54 | -1.46 | -0.76 |
| Aequs Ltd. | 183.46 | 180 | -3.46 | -1.89 |
| Allied Blenders And Distillers Ltd. | 572.2 | 571.85 | -0.35 | -0.06 |
| Amagi Media Labs Ltd. | 430.75 | 423.4 | -7.35 | -1.71 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 123.08 | 121.3 | -1.78 | -1.45 |
| Anand Rathi Share & Stock Brokers Ltd. | 533.25 | 527.05 | -6.20 | -1.16 |
| Anthem Biosciences Ltd. | 750.3 | 745.5 | -4.80 | -0.64 |
| Archean Chemical Industries Ltd. | 535.5 | 531.65 | -3.85 | -0.72 |
| ASK Automotive Ltd. | 437.45 | 435.6 | -1.85 | -0.42 |
| Ather Energy Ltd. | 1022.05 | 988.15 | -33.90 | -3.32 |
| Awfis Space Solutions Ltd. | 311.55 | 308.95 | -2.60 | -0.83 |
| Bajaj Housing Finance Ltd. | 83.64 | 83.42 | -0.22 | -0.26 |
| Belrise Industries Ltd. | 219.54 | 216.12 | -3.42 | -1.56 |
| Bharti Hexacom Ltd. | 1496.2 | 1489.3 | -6.90 | -0.46 |
| Bikaji Foods International Ltd. | 649.3 | 645.6 | -3.70 | -0.57 |
| Brainbees Solutions Ltd. | 222.07 | 219.7 | -2.37 | -1.07 |
| Canara Robeco Asset Management Co Ltd. | 248.72 | 247.86 | -0.86 | -0.35 |
| Credo Brands Marketing Ltd. | 89.38 | 87.34 | -2.04 | -2.28 |
| DCX Systems Ltd. | 198.02 | 197.58 | -0.44 | -0.22 |
| Dee Development Engineers Ltd | 657.7 | 639.2 | -18.50 | -2.81 |
| Deepak Builders & Engineers India Ltd. | 82.69 | 81.64 | -1.05 | -1.27 |
| Denta Water And Infra Solutions Ltd. | 243.65 | 243.15 | -0.50 | -0.21 |
| Dharmaj Crop Guard Ltd. | 284.7 | 278.95 | -5.75 | -2.02 |
| Diffusion Engineers Ltd. | 328 | 325.35 | -2.65 | -0.81 |
| Divgi Torqtransfer Systems Ltd. | 802.6 | 786.3 | -16.30 | -2.03 |
| DOMS Industries Ltd. | 2154.7 | 2122.2 | -32.50 | -1.51 |
| Elin Electronics Ltd. | 111.21 | 110 | -1.21 | -1.09 |
| EPACK Durable Ltd. | 226.29 | 222.54 | -3.75 | -1.66 |
| EPack Prefab Technologies Ltd. | 205.09 | 204.73 | -0.36 | -0.18 |
| Exicom Tele-Systems Ltd. | 153.35 | 144.98 | -8.37 | -5.46 |
| Fabtech Technologies Ltd. | 152.06 | 149.29 | -2.77 | -1.82 |
| Five-Star Business Finance Ltd. | 434.75 | 434.55 | -0.20 | -0.05 |
| Flair Writing Industries Ltd. | 288.8 | 287.75 | -1.05 | -0.36 |
| Fusion Finance Ltd. | 172.33 | 171.35 | -0.98 | -0.57 |
| Ganesh Consumer Products Ltd. | 211.36 | 208.92 | -2.44 | -1.15 |
| Garuda Construction & Engineering Ltd. | 170.66 | 170.38 | -0.28 | -0.16 |
| Gaudium IVF and Women Health Ltd. | 110.15 | 107.95 | -2.20 | -2.00 |
| Global Surfaces Ltd. | 55.92 | 53.93 | -1.99 | -3.56 |
| Globe Civil Projects Ltd. | 40.34 | 39.41 | -0.93 | -2.31 |
| Glottis Ltd. | 64.95 | 64.36 | -0.59 | -0.91 |
| Gopal Snacks Ltd. | 292.4 | 287.65 | -4.75 | -1.62 |
| Gujarat Kidney And Super Speciality Ltd. | 132.58 | 131.1 | -1.48 | -1.12 |
| Happy Forgings Ltd. | 1403.9 | 1386.8 | -17.10 | -1.22 |
| HDB Financial Services Ltd. | 648.45 | 644.45 | -4.00 | -0.62 |
| Hexaware Technologies Ltd. | 537.5 | 528.65 | -8.85 | -1.65 |
| Highway Infrastructure Ltd. | 48.04 | 47.63 | -0.41 | -0.85 |
| HMA Agro Industries Ltd. | 23.54 | 23.06 | -0.48 | -2.04 |
| ICICI Prudential Asset Management Company Ltd. | 3342.9 | 3314.2 | -28.70 | -0.86 |
| IKIO Technologies Ltd. | 155.12 | 154.59 | -0.53 | -0.34 |
| Indegene Ltd. | 519.95 | 518.05 | -1.90 | -0.37 |
| India Shelter Finance Corporation Ltd. | 780.65 | 761.25 | -19.40 | -2.49 |
| Indogulf Cropsciences Ltd. | 57.49 | 57.06 | -0.43 | -0.75 |
| Innovision Ltd. | 289.05 | 285.1 | -3.95 | -1.37 |
| Inox Green Energy Services Ltd. | 169.41 | 168.89 | -0.52 | -0.31 |
| Inventurus Knowledge Solutions Ltd. | 1706 | 1690.7 | -15.30 | -0.90 |
| IRM Energy Ltd. | 261.5 | 260.95 | -0.55 | -0.21 |
| Jana Small Finance Bank Ltd. | 483.75 | 472.6 | -11.15 | -2.30 |
| JG Chemicals Ltd. | 432.45 | 421.85 | -10.60 | -2.45 |
| JSW Cement Ltd. | 128.8 | 127.1 | -1.70 | -1.32 |
| Jupiter Life Line Hospitals Ltd. | 1319.1 | 1315.2 | -3.90 | -0.30 |
| Kaynes Technology India Ltd. | 3214.4 | 3190.5 | -23.90 | -0.74 |
| Krystal Integrated Services Ltd | 585.4 | 583.25 | -2.15 | -0.37 |
| Laxmi India Finance Ltd. | 109.02 | 108.36 | -0.66 | -0.61 |
| Le Travenues Technology Ltd. | 153.37 | 152.91 | -0.46 | -0.30 |
| Leela Palaces Hotels & Resorts Ltd. | 424.2 | 417.9 | -6.30 | -1.49 |
| Lenskart Solutions Ltd. | 516.15 | 513.05 | -3.10 | -0.60 |
| LG Electronics India Ltd. | 1518.2 | 1509.9 | -8.30 | -0.55 |
| M&B Engineering Ltd. | 289.85 | 283.8 | -6.05 | -2.09 |
| Mamata Machinery Ltd. | 378.95 | 371.65 | -7.30 | -1.93 |
| Mankind Pharma Ltd. | 2369.5 | 2353 | -16.50 | -0.70 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 154.43 | 153.83 | -0.60 | -0.39 |
| Medi Assist Healthcare Services Ltd. | 365.05 | 358.95 | -6.10 | -1.67 |
| Midwest Ltd. | 1255.3 | 1251.1 | -4.20 | -0.33 |
| Motisons Jewellers Ltd. | 11.87 | 11.83 | -0.04 | -0.34 |
| Mukka Proteins Ltd. | 22.45 | 21.96 | -0.49 | -2.18 |
| Northern ARC Capital Ltd. | 293.05 | 290.3 | -2.75 | -0.94 |
| NTPC Green Energy Ltd. | 101.06 | 100.84 | -0.22 | -0.22 |
| Pace Digitek Ltd. | 191.04 | 188.37 | -2.67 | -1.40 |
| Pine Labs Ltd. | 143.04 | 142.24 | -0.80 | -0.56 |
| Platinum Industries Ltd. | 218.97 | 216.04 | -2.93 | -1.34 |
| PN Gadgil Jewellers Ltd. | 552.1 | 549.4 | -2.70 | -0.49 |
| Powerica Ltd. | 542.3 | 514.95 | -27.35 | -5.04 |
| Premier Energies Ltd. | 1089 | 1077.8 | -11.20 | -1.03 |
| Pyramid Technoplast Ltd. | 164.66 | 161.02 | -3.64 | -2.21 |
| Quality Power Electrical Equipments Ltd. | 1041.2 | 1021 | -20.20 | -1.94 |
| Rashi Peripherals Ltd. | 542.25 | 539.25 | -3.00 | -0.55 |
| Regaal Resources Ltd. | 85.49 | 83.74 | -1.75 | -2.05 |
| Rishabh Instruments Ltd. | 522.35 | 514.05 | -8.30 | -1.59 |
| Saatvik Green Energy Ltd. | 464.85 | 464.55 | -0.30 | -0.06 |
| Sagility Ltd. | 40.13 | 40.12 | -0.01 | -0.02 |
| Sai Silks (Kalamandir) Ltd. | 105.87 | 105.47 | -0.40 | -0.38 |
| Sambhv Steel Tubes Ltd. | 105.63 | 105.56 | -0.07 | -0.07 |
| Samhi Hotels Ltd. | 168.22 | 167.27 | -0.95 | -0.56 |
| Sanstar Ltd. | 118.27 | 114.76 | -3.51 | -2.97 |
| Scoda Tubes Ltd. | 123.68 | 122.87 | -0.81 | -0.65 |
| Seshaasai Technologies Ltd. | 275.55 | 269.65 | -5.90 | -2.14 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.28 | 29.03 | -0.25 | -0.85 |
| Shreeji Shipping Global Ltd. | 462.7 | 457.4 | -5.30 | -1.15 |
| Signatureglobal (India) Ltd. | 818.75 | 812.25 | -6.50 | -0.79 |
| Solarworld Energy Solutions Ltd. | 198.26 | 194.61 | -3.65 | -1.84 |
| Stallion India Fluorochemicals Ltd. | 193.5 | 193.42 | -0.08 | -0.04 |
| Standard Engineering Technology Ltd. | 138.27 | 137.39 | -0.88 | -0.64 |
| Stanley Lifestyles Ltd. | 143.59 | 141 | -2.59 | -1.80 |
| Studds Accessories Ltd. | 441.9 | 439.65 | -2.25 | -0.51 |
| Sudeep Pharma Ltd. | 764.6 | 758.6 | -6.00 | -0.78 |
| Sula Vineyards Ltd. | 156.04 | 155.46 | -0.58 | -0.37 |
| Suraj Estate Developers Ltd. | 189.76 | 188.08 | -1.68 | -0.89 |
| Suraksha Diagnostic Ltd. | 291.25 | 279 | -12.25 | -4.21 |
| Tolins Tyres Ltd. | 98.55 | 97.74 | -0.81 | -0.82 |
| TruAlt Bioenergy Ltd. | 505.7 | 503 | -2.70 | -0.53 |
| Unicommerce eSolutions Ltd. | 87.32 | 86.88 | -0.44 | -0.50 |
| Uniparts India Ltd. | 625.65 | 625.2 | -0.45 | -0.07 |
| Urban Company Ltd. | 123.56 | 123.36 | -0.20 | -0.16 |
| Utkarsh Small Finance Bank Ltd. | 12.79 | 12.43 | -0.36 | -2.81 |
| Valiant Laboratories Ltd. | 74.58 | 74.56 | -0.02 | -0.03 |
| Vidya Wires Ltd. | 103.71 | 98.53 | -5.18 | -4.99 |
| Vishal Mega Mart Ltd. | 120.29 | 118.26 | -2.03 | -1.69 |
| Vishnu Prakash R Punglia Ltd. | 34.23 | 32.52 | -1.71 | -5.00 |
| VMS TMT Ltd. | 46.93 | 46.3 | -0.63 | -1.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 810.5 | 807.7 | -2.80 | -0.35 |
| Zaggle Prepaid Ocean Services Ltd. | 203.15 | 201.44 | -1.71 | -0.84 |
Market Stats
Advances
110
Declines
122
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 460 | 471 | 458.7 | 462.45 | 469.9 | 7.45 | 1.61 | 231947 | 10.90 | 2026-06-04 15:57:42 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 326.7 | 347.6 | 325.1 | 329.05 | 345.85 | 16.80 | 5.11 | 4610275 | 159.45 | 2026-06-04 15:59:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 3355.8 | 3537.6 | 3246.1 | 3369.2 | 3537.6 | 168.40 | 5.00 | 742162 | 262.55 | 2026-06-04 16:14:17 | ||
| Advance Agrolife Ltd. | ADVANCE | 102.8 | 102.99 | 100.8 | 102.42 | 102.32 | -0.10 | -0.10 | 59405 | 0.61 | 2026-06-04 15:56:14 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 190.5 | 195.5 | 190.5 | 193 | 191.54 | -1.46 | -0.76 | 166721 | 3.19 | 2026-06-04 16:14:17 | ||
| Aequs Ltd. | AEQUS | 182.75 | 185.32 | 178 | 183.46 | 180 | -3.46 | -1.89 | 925363 | 16.66 | 2026-06-04 15:58:21 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 429.8 | 446.05 | 426.15 | 434.4 | 439.4 | 5.00 | 1.15 | 1781431 | 78.28 | 2026-06-04 15:59:42 | ||
| Afcons Infrastructure Ltd. | AFCONS | 326.4 | 328.85 | 322.5 | 323.7 | 326.3 | 2.60 | 0.80 | 165710 | 5.41 | 2026-06-04 15:59:42 | ||
| Ajax Engineering Ltd. | AJAXENGG | 600 | 605 | 592 | 596.5 | 600.85 | 4.35 | 0.73 | 50936 | 3.06 | 2026-06-04 15:57:21 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.71 | 10.37 | 9.71 | 9.88 | 10.37 | 0.49 | 4.96 | 1729123 | 1.79 | 2026-06-04 15:42:48 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 540.5 | 572.7 | 538.2 | 540.45 | 555.5 | 15.05 | 2.78 | 324949 | 18.05 | 2026-06-04 15:59:43 | ||
| All Time Plastics Ltd. | ALLTIME | 216.58 | 234.11 | 216.58 | 218.99 | 227.77 | 8.78 | 4.01 | 98200 | 2.24 | 2026-06-04 15:53:09 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 572.2 | 589.6 | 567.1 | 572.2 | 571.85 | -0.35 | -0.06 | 377233 | 21.57 | 2026-06-04 16:14:17 | ||
| Amagi Media Labs Ltd. | AMAGI | 434.7 | 434.7 | 416.5 | 430.75 | 423.4 | -7.35 | -1.71 | 200201 | 8.48 | 2026-06-04 16:14:18 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 122.99 | 123.37 | 121.03 | 123.08 | 121.3 | -1.78 | -1.45 | 117859 | 1.43 | 2026-06-04 15:58:52 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 533 | 540.9 | 525.05 | 533.25 | 527.05 | -6.20 | -1.16 | 184421 | 9.72 | 2026-06-04 15:59:42 | ||
| Anlon Healthcare Ltd. | AHCL | 13.56 | 15.24 | 13.56 | 13.72 | 14.13 | 0.41 | 2.99 | 14970423 | 21.15 | 2026-06-04 16:14:18 | ||
| Anthem Biosciences Ltd. | ANTHEM | 750.3 | 758 | 743.5 | 750.3 | 745.5 | -4.80 | -0.64 | 141574 | 10.55 | 2026-06-04 16:14:17 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115 | 118.16 | 114.2 | 115.15 | 115.53 | 0.38 | 0.33 | 192108 | 2.22 | 2026-06-04 15:59:45 | ||
| Archean Chemical Industries Ltd. | ACI | 536.85 | 538 | 528.9 | 535.5 | 531.65 | -3.85 | -0.72 | 50198 | 2.67 | 837.7 | 408.35 | 2026-06-04 15:57:42 |
| Arisinfra Solutions Ltd. | ARIS | 114.22 | 118 | 113.65 | 114.22 | 115 | 0.78 | 0.68 | 691687 | 7.95 | 2026-06-04 16:14:17 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 436 | 442.7 | 435 | 437.45 | 435.6 | -1.85 | -0.42 | 42354 | 1.84 | 2026-06-04 15:59:58 | ||
| Ather Energy Ltd. | ATHERENERG | 1023.95 | 1033.95 | 973 | 1022.05 | 988.15 | -33.90 | -3.32 | 5992440 | 592.14 | 2026-06-04 16:14:18 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 2148 | 2152.6 | 2082 | 2050.1 | 2151.5 | 101.40 | 4.95 | 87277 | 18.78 | 2026-06-04 15:55:17 | ||
| Avalon Technologies Ltd. | AVALON | 1509 | 1660 | 1505.1 | 1515.8 | 1637.7 | 121.90 | 8.04 | 781827 | 128.04 | 1660 | 348 | 2026-06-04 15:59:42 |
| Awfis Space Solutions Ltd. | AWFIS | 312 | 313.35 | 303.25 | 311.55 | 308.95 | -2.60 | -0.83 | 419598 | 12.96 | 2026-06-04 15:59:59 | ||
| Azad Engineering Ltd. | AZAD | 2089 | 2220 | 2081.4 | 2090.9 | 2200.5 | 109.60 | 5.24 | 837789 | 184.36 | 2026-06-04 15:58:46 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 328.85 | 339 | 325.25 | 328.85 | 337.15 | 8.30 | 2.52 | 151737 | 5.12 | 2026-06-04 15:58:26 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.26 | 84.11 | 83.1 | 83.64 | 83.42 | -0.22 | -0.26 | 2862306 | 23.88 | 2026-06-04 16:14:17 | ||
| Belrise Industries Ltd. | BELRISE | 218.8 | 219.49 | 214 | 219.54 | 216.12 | -3.42 | -1.56 | 3773294 | 81.55 | 2026-06-04 15:59:43 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38.45 | 42 | 38.45 | 38.74 | 41.43 | 2.69 | 6.94 | 111135933 | 460.44 | 2026-06-04 15:59:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1490 | 1496 | 1471.5 | 1496.2 | 1489.3 | -6.90 | -0.46 | 67860 | 10.11 | 2026-06-04 15:52:33 | ||
| Bikaji Foods International Ltd. | BIKAJI | 647.9 | 652.2 | 639.95 | 649.3 | 645.6 | -3.70 | -0.57 | 275524 | 17.79 | 1007.95 | 303 | 2026-06-04 15:59:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 187.12 | 192.5 | 187.1 | 188.9 | 190.16 | 1.26 | 0.67 | 22701545 | 431.69 | 2026-06-04 16:14:17 | ||
| BlackBuck Ltd. | BLACKBUCK | 507.5 | 517.7 | 503.8 | 509.9 | 515.6 | 5.70 | 1.12 | 472528 | 24.36 | 2026-06-04 15:59:56 | ||
| BLS E-Services Ltd. | BLSE | 224.1 | 227 | 222.23 | 225.02 | 225.17 | 0.15 | 0.07 | 440647 | 9.92 | 2026-06-04 16:14:18 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 449.9 | 481.4 | 444.7 | 447.1 | 475.6 | 28.50 | 6.37 | 1269126 | 60.36 | 2026-06-04 15:56:40 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.72 | 60.19 | 58.01 | 58.73 | 59.67 | 0.94 | 1.60 | 85597 | 0.51 | 2026-06-04 15:59:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 222.07 | 225.86 | 219.07 | 222.07 | 219.7 | -2.37 | -1.07 | 8845758 | 194.34 | 2026-06-04 15:59:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.5 | 62.54 | 61.15 | 61.48 | 61.95 | 0.47 | 0.76 | 99548 | 0.62 | 2026-06-04 15:45:15 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 135.01 | 138.6 | 133.5 | 135.13 | 137.03 | 1.90 | 1.41 | 777074 | 10.65 | 2026-06-04 15:58:36 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 248.72 | 252.5 | 247.02 | 248.72 | 247.86 | -0.86 | -0.35 | 240753 | 5.97 | 2026-06-04 15:58:07 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 503.7 | 512.5 | 501.3 | 503.7 | 506.15 | 2.45 | 0.49 | 30210 | 1.53 | 2026-06-04 15:59:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 269.8 | 274 | 266 | 267.45 | 272.85 | 5.40 | 2.02 | 17764 | 0.48 | 2026-06-04 15:47:59 | ||
| Cello World Ltd. | CELLO | 378.5 | 387.95 | 378.5 | 380.05 | 386.1 | 6.05 | 1.59 | 164764 | 6.36 | 2026-06-04 15:59:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 226.73 | 238.37 | 226.73 | 228.73 | 231.74 | 3.01 | 1.32 | 2066538 | 47.89 | 2026-06-04 16:14:17 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1169.6 | 1209.1 | 1146.1 | 1157.7 | 1170.7 | 13.00 | 1.12 | 300927 | 35.23 | 2026-06-04 15:59:42 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1201.5 | 1244.9 | 1190.4 | 1201.5 | 1238.2 | 36.70 | 3.05 | 406598 | 50.34 | 2026-06-04 15:59:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 246 | 260 | 245 | 247.1 | 256.7 | 9.60 | 3.89 | 124236 | 3.19 | 2026-06-04 15:59:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88.94 | 89.48 | 86.98 | 89.38 | 87.34 | -2.04 | -2.28 | 71934 | 0.63 | 2026-06-04 15:59:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 450 | 467.8 | 448 | 449.45 | 457.8 | 8.35 | 1.86 | 222999 | 10.21 | 883.8 | 265.2 | 2026-06-04 15:59:58 |
| DCX Systems Ltd. | DCXINDIA | 197 | 207.5 | 196.01 | 198.02 | 197.58 | -0.44 | -0.22 | 1650857 | 32.62 | 451.9 | 138 | 2026-06-04 16:14:17 |
| Dee Development Engineers Ltd | DEEDEV | 647 | 662 | 632 | 657.7 | 639.2 | -18.50 | -2.81 | 213363 | 13.64 | 2026-06-04 15:52:42 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 82.46 | 84.9 | 81.02 | 82.69 | 81.64 | -1.05 | -1.27 | 11608 | 0.09 | 2026-06-04 15:58:56 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 243.95 | 248.95 | 241.8 | 243.65 | 243.15 | -0.50 | -0.21 | 111796 | 2.72 | 2026-06-04 15:59:59 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 285 | 288.4 | 273.15 | 284.7 | 278.95 | -5.75 | -2.02 | 119133 | 3.32 | 389.65 | 137 | 2026-06-04 15:56:05 |
| Diffusion Engineers Ltd. | DIFFNKG | 328 | 330.8 | 322 | 328 | 325.35 | -2.65 | -0.81 | 57802 | 1.88 | 2026-06-04 15:59:59 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 795 | 819.45 | 782 | 802.6 | 786.3 | -16.30 | -2.03 | 39980 | 3.14 | 1150 | 410.1 | 2026-06-04 15:59:59 |
| DOMS Industries Ltd. | DOMS | 2154 | 2189.7 | 2115.3 | 2154.7 | 2122.2 | -32.50 | -1.51 | 58828 | 12.48 | 2026-06-04 15:51:12 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 459.05 | 471 | 451 | 464.25 | 465 | 0.75 | 0.16 | 86979 | 4.04 | 2026-06-04 15:59:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 120.1 | 128.2 | 120.1 | 122.22 | 126.01 | 3.79 | 3.10 | 73988 | 0.93 | 2026-06-04 15:57:28 | ||
| Elin Electronics Ltd. | ELIN | 111.5 | 111.97 | 109.6 | 111.21 | 110 | -1.21 | -1.09 | 58801 | 0.65 | 282 | 93.65 | 2026-06-04 16:14:18 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1701 | 1750 | 1686.1 | 1700.7 | 1745.2 | 44.50 | 2.62 | 173206 | 30.23 | 2026-06-04 15:51:37 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331 | 341.35 | 325 | 327.7 | 329.45 | 1.75 | 0.53 | 6540528 | 215.48 | 2026-06-04 16:14:18 | ||
| EMS Ltd. | EMSLIMITED | 291 | 297.95 | 290.55 | 292.3 | 294.75 | 2.45 | 0.84 | 92234 | 2.72 | 2026-06-04 16:14:18 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1134.4 | 1169.9 | 1116.4 | 1127.4 | 1139.5 | 12.10 | 1.07 | 109037 | 12.42 | 2026-06-04 15:56:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 183.43 | 188 | 182.38 | 183.43 | 185.69 | 2.26 | 1.23 | 765670 | 14.22 | 2026-06-04 16:14:17 | ||
| EPACK Durable Ltd. | EPACK | 224 | 229.5 | 221.5 | 226.29 | 222.54 | -3.75 | -1.66 | 477480 | 10.63 | 2026-06-04 15:59:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 200.8 | 215.89 | 200.8 | 205.09 | 204.73 | -0.36 | -0.18 | 2112934 | 43.26 | 2026-06-04 16:14:18 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.8 | 28.27 | 27.52 | 27.82 | 27.87 | 0.05 | 0.18 | 262658 | 0.73 | 2026-06-04 15:59:45 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 151.51 | 154.35 | 143.55 | 153.35 | 144.98 | -8.37 | -5.46 | 2806004 | 40.68 | 2026-06-04 15:57:42 | ||
| Fabtech Technologies Ltd. | FABTECH | 152.06 | 152.76 | 147.15 | 152.06 | 149.29 | -2.77 | -1.82 | 88214 | 1.32 | 2026-06-04 15:56:17 | ||
| Fedbank Financial Services Ltd | FEDFINA | 158 | 163 | 156.8 | 157.01 | 162.05 | 5.04 | 3.21 | 663731 | 10.76 | 2026-06-04 15:58:10 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 440.9 | 431 | 434.75 | 434.55 | -0.20 | -0.05 | 221623 | 9.63 | 943.75 | 338.15 | 2026-06-04 15:59:59 |
| Flair Writing Industries Ltd. | FLAIR | 290 | 290 | 286.35 | 288.8 | 287.75 | -1.05 | -0.36 | 67781 | 1.95 | 2026-06-04 15:56:05 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 352.5 | 352.5 | 352.5 | 335.75 | 352.5 | 16.75 | 4.99 | 107480 | 3.79 | 2026-06-04 15:59:56 | ||
| Fusion Finance Ltd. | FUSION | 172.33 | 174.4 | 170.75 | 172.33 | 171.35 | -0.98 | -0.57 | 139468 | 2.39 | 691 | 123.96 | 2026-06-04 15:59:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 868 | 945.5 | 868 | 871.45 | 914.45 | 43.00 | 4.93 | 48795 | 4.46 | 2026-06-04 15:59:52 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 157.6 | 169.5 | 157.31 | 157.18 | 161.85 | 4.67 | 2.97 | 1641710 | 26.57 | 2026-06-04 15:59:42 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 208.62 | 215 | 206.36 | 211.36 | 208.92 | -2.44 | -1.15 | 72172 | 1.51 | 2026-06-04 15:54:19 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169.97 | 173.68 | 168.9 | 170.66 | 170.38 | -0.28 | -0.16 | 279107 | 4.76 | 2026-06-04 15:59:42 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 107.95 | 107.95 | 110.15 | 107.95 | -2.20 | -2.00 | 17021 | 0.18 | 2026-06-04 15:15:41 | ||
| Gem Aromatics Ltd. | GEMAROMA | 146.7 | 150.49 | 145 | 146.71 | 148.13 | 1.42 | 0.97 | 122413 | 1.81 | 2026-06-04 15:48:40 | ||
| GK Energy Ltd. | GKENERGY | 128 | 141 | 128 | 128.19 | 141 | 12.81 | 9.99 | 3360917 | 47.39 | 2026-06-04 15:58:42 | ||
| Global Health Ltd. | MEDANTA | 1188.6 | 1235.8 | 1188.6 | 1201.3 | 1231.8 | 30.50 | 2.54 | 140246 | 17.28 | 1513.9 | 390.55 | 2026-06-04 15:51:07 |
| Global Surfaces Ltd. | GSLSU | 54.52 | 55.97 | 53.15 | 55.92 | 53.93 | -1.99 | -3.56 | 35574 | 0.19 | 333 | 43.72 | 2026-06-04 16:14:18 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 39.1 | 40.8 | 39.1 | 40.34 | 39.41 | -0.93 | -2.31 | 32872 | 0.13 | 2026-06-04 15:48:02 | ||
| Glottis Ltd. | GLOTTIS | 64 | 65.5 | 64 | 64.95 | 64.36 | -0.59 | -0.91 | 65249 | 0.42 | 2026-06-04 15:59:26 | ||
| GNG Electronics Ltd. | EBGNG | 442 | 454 | 439 | 440.35 | 447.35 | 7.00 | 1.59 | 407288 | 18.22 | 2026-06-04 16:14:18 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 301.5 | 304.6 | 295.5 | 302.45 | 302.8 | 0.35 | 0.12 | 1294428 | 39.20 | 2026-06-04 15:59:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 272 | 284 | 270 | 270.8 | 280.6 | 9.80 | 3.62 | 126326 | 3.54 | 2026-06-04 15:59:59 | ||
| Gopal Snacks Ltd. | GOPAL | 292 | 295 | 285 | 292.4 | 287.65 | -4.75 | -1.62 | 156235 | 4.49 | 2026-06-04 15:59:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 150.01 | 156 | 149.56 | 151.44 | 152.43 | 0.99 | 0.65 | 184805 | 2.82 | 2026-06-04 15:59:59 | ||
| GSP Crop science Ltd. | GSPCROP | 435.45 | 456.7 | 435.4 | 435.6 | 448.45 | 12.85 | 2.95 | 159114 | 7.14 | 2026-06-04 16:14:18 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133.31 | 134.3 | 130.68 | 132.58 | 131.1 | -1.48 | -1.12 | 148871 | 1.95 | 2026-06-04 15:59:43 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1415 | 1429 | 1383 | 1403.9 | 1386.8 | -17.10 | -1.22 | 63034 | 8.74 | 2026-06-04 15:47:53 | ||
| HDB Financial Services Ltd. | HDBFS | 648.2 | 652.1 | 642 | 648.45 | 644.45 | -4.00 | -0.62 | 423323 | 27.28 | 2026-06-04 15:59:56 | ||
| Hexaware Technologies Ltd. | HEXT | 534.85 | 535.15 | 520.2 | 537.5 | 528.65 | -8.85 | -1.65 | 332710 | 17.59 | 2026-06-04 15:59:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.55 | 48 | 47.28 | 48.04 | 47.63 | -0.41 | -0.85 | 27937 | 0.13 | 2026-06-04 15:52:08 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.01 | 23.54 | 22.84 | 23.54 | 23.06 | -0.48 | -2.04 | 519048 | 1.20 | 839.9 | 21.25 | 2026-06-04 16:14:18 |
| Honasa Consumer Ltd. | HONASA | 402.6 | 419.25 | 400.3 | 402.1 | 417.05 | 14.95 | 3.72 | 2354119 | 98.18 | 2026-06-04 15:59:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1949 | 1850 | 1866.4 | 1932.4 | 66.00 | 3.54 | 2040045 | 394.22 | 2026-06-04 15:59:39 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3337.9 | 3374.4 | 3302.4 | 3342.9 | 3314.2 | -28.70 | -0.86 | 172335 | 57.12 | 2026-06-04 15:59:28 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 900 | 900 | 889.9 | 857.15 | 900 | 42.85 | 5.00 | 456053 | 41.04 | 1343.95 | 304.2 | 2026-06-04 15:59:35 |
| IKIO Technologies Ltd. | IKIO | 155 | 159.6 | 153.1 | 155.12 | 154.59 | -0.53 | -0.34 | 71665 | 1.11 | 477 | 103.53 | 2026-06-04 15:58:37 |
| Indegene Ltd. | INDGN | 519.95 | 521.5 | 515 | 519.95 | 518.05 | -1.90 | -0.37 | 75937 | 3.93 | 2026-06-04 15:59:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 779.95 | 779.95 | 755.4 | 780.65 | 761.25 | -19.40 | -2.49 | 50105 | 3.81 | 2026-06-04 15:59:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122 | 124.1 | 122 | 122.83 | 123.24 | 0.41 | 0.33 | 4344949 | 53.55 | 2026-06-04 15:59:43 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 160.12 | 163 | 159.02 | 160.04 | 161.69 | 1.65 | 1.03 | 17203 | 0.28 | 2026-06-04 15:50:59 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 127.08 | 141.82 | 126.1 | 126.45 | 136.13 | 9.68 | 7.66 | 1005652 | 13.69 | 2026-06-04 15:59:43 | ||
| Indogulf Cropsciences Ltd. | IGCL | 58 | 58.99 | 56.62 | 57.49 | 57.06 | -0.43 | -0.75 | 101020 | 0.58 | 2026-06-04 15:59:59 | ||
| Innova Captab Ltd. | INNOVACAP | 850 | 875 | 850 | 857 | 872.55 | 15.55 | 1.81 | 21379 | 1.87 | 2026-06-04 15:59:59 | ||
| Innovision Ltd. | INNOVISION | 286.2 | 291.45 | 284 | 289.05 | 285.1 | -3.95 | -1.37 | 35468 | 1.01 | 2026-06-04 16:14:18 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 168.5 | 173.82 | 167.99 | 169.41 | 168.89 | -0.52 | -0.31 | 1971718 | 33.30 | 279 | 38.4 | 2026-06-04 15:59:42 |
| Inox India Ltd. | INOXINDIA | 1480 | 1549 | 1469.1 | 1476.6 | 1505 | 28.40 | 1.92 | 198069 | 29.81 | 2026-06-04 15:55:41 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1760.8 | 1818.3 | 1743.2 | 1760.8 | 1778.6 | 17.80 | 1.01 | 60850 | 10.82 | 2026-06-04 15:48:54 | ||
| International Gemological Institute Ltd. | IGIL | 355 | 367 | 355 | 360.1 | 362 | 1.90 | 0.53 | 529171 | 19.16 | 2026-06-04 15:59:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1700 | 1719.3 | 1657.5 | 1706 | 1690.7 | -15.30 | -0.90 | 187774 | 31.75 | 2026-06-04 15:54:59 | ||
| IRM Energy Ltd. | IRMENERGY | 262 | 263.6 | 259 | 261.5 | 260.95 | -0.55 | -0.21 | 154935 | 4.04 | 2026-06-04 15:58:16 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 235.58 | 235.89 | 229.81 | 232.71 | 233.98 | 1.27 | 0.55 | 153975 | 3.60 | 2026-06-04 15:56:05 | ||
| Jain Resource Recycling Ltd. | JAINREC | 353.65 | 366.9 | 350.5 | 355 | 357.7 | 2.70 | 0.76 | 1785321 | 63.86 | 2026-06-04 16:14:18 | ||
| Jana Small Finance Bank Ltd. | JSFB | 480.5 | 482.85 | 470 | 483.75 | 472.6 | -11.15 | -2.30 | 755354 | 35.70 | 2026-06-04 16:14:18 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 605.85 | 620 | 590.35 | 596.6 | 600.1 | 3.50 | 0.59 | 291565 | 17.50 | 2026-06-04 15:59:59 | ||
| JG Chemicals Ltd. | JGCHEM | 432.9 | 440 | 420.25 | 432.45 | 421.85 | -10.60 | -2.45 | 81425 | 3.43 | 2026-06-04 15:59:59 | ||
| JNK India Ltd. | JNKINDIA | 385.4 | 421.6 | 385.2 | 383.3 | 421.6 | 38.30 | 9.99 | 912000 | 38.45 | 2026-06-04 15:59:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 128.5 | 129.65 | 126.6 | 128.8 | 127.1 | -1.70 | -1.32 | 1708760 | 21.72 | 2026-06-04 15:59:14 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 270 | 275 | 266.55 | 270.3 | 272.8 | 2.50 | 0.92 | 800317 | 21.83 | 2026-06-04 15:59:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 196.98 | 202.97 | 192.01 | 194.11 | 201.21 | 7.10 | 3.66 | 254355 | 5.12 | 2026-06-04 15:55:19 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1325 | 1331.1 | 1306.1 | 1319.1 | 1315.2 | -3.90 | -0.30 | 8148 | 1.07 | 2026-06-04 15:49:26 | ||
| Kaynes Technology India Ltd. | KAYNES | 3190 | 3249.1 | 3178.8 | 3214.4 | 3190.5 | -23.90 | -0.74 | 653937 | 208.64 | 7822 | 666.8 | 2026-06-04 15:59:45 |
| Keystone Realtors Ltd | RUSTOMJEE | 387 | 394 | 385.5 | 391.45 | 392.35 | 0.90 | 0.23 | 19742 | 0.77 | 801.05 | 358.8 | 2026-06-04 15:59:59 |
| KFin Technologies Ltd. | KFINTECH | 830 | 862 | 829 | 837.35 | 853.35 | 16.00 | 1.91 | 1166260 | 99.52 | 1641.35 | 272 | 2026-06-04 15:59:34 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1160 | 1217.7 | 1159.8 | 1159.8 | 1217.7 | 57.90 | 4.99 | 232966 | 28.37 | 2026-06-04 15:59:02 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 590.05 | 590.6 | 580.2 | 585.4 | 583.25 | -2.15 | -0.37 | 3877 | 0.23 | 2026-06-04 16:14:18 | ||
| Landmark Cars Ltd. | LANDMARK | 388.4 | 421.8 | 387.7 | 391.35 | 412.9 | 21.55 | 5.51 | 633869 | 26.17 | 905 | 329.8 | 2026-06-04 15:59:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 107.1 | 109.8 | 105.55 | 109.02 | 108.36 | -0.66 | -0.61 | 27815 | 0.30 | 2026-06-04 15:58:37 | ||
| Le Travenues Technology Ltd. | IXIGO | 152.57 | 156.88 | 152.25 | 153.37 | 152.91 | -0.46 | -0.30 | 1143461 | 17.48 | 2026-06-04 15:56:05 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420.85 | 423.55 | 416.2 | 424.2 | 417.9 | -6.30 | -1.49 | 523656 | 21.88 | 2026-06-04 15:53:19 | ||
| Lenskart Solutions Ltd. | LENSKART | 512.2 | 518.1 | 510.5 | 516.15 | 513.05 | -3.10 | -0.60 | 4721716 | 242.25 | 2026-06-04 15:55:53 | ||
| LG Electronics India Ltd. | LGEINDIA | 1519 | 1536.5 | 1505.1 | 1518.2 | 1509.9 | -8.30 | -0.55 | 370967 | 56.01 | 2026-06-04 16:14:17 | ||
| M&B Engineering Ltd. | MBEL | 288.4 | 291.4 | 282.05 | 289.85 | 283.8 | -6.05 | -2.09 | 166369 | 4.72 | 2026-06-04 16:14:18 | ||
| Mamata Machinery Ltd. | MAMATA | 378.95 | 382.9 | 370.25 | 378.95 | 371.65 | -7.30 | -1.93 | 68353 | 2.54 | 2026-06-04 15:59:58 | ||
| Manba Finance Ltd. | MANBA | 113 | 116.7 | 112 | 113.06 | 115.9 | 2.84 | 2.51 | 69205 | 0.80 | 2026-06-04 15:56:05 | ||
| Mangal Electrical Industries Ltd. | MEIL | 316 | 323 | 315 | 319.55 | 319.6 | 0.05 | 0.02 | 17709 | 0.57 | 2026-06-04 15:54:31 | ||
| Mankind Pharma Ltd. | MANKIND | 2372 | 2379.6 | 2328.2 | 2369.5 | 2353 | -16.50 | -0.70 | 387667 | 91.22 | 3054.8 | 1242 | 2026-06-04 15:59:46 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 153 | 156.96 | 152.3 | 154.43 | 153.83 | -0.60 | -0.39 | 43048 | 0.66 | 2026-06-04 15:59:59 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 368 | 368.1 | 356.6 | 365.05 | 358.95 | -6.10 | -1.67 | 104614 | 3.76 | 2026-06-04 15:59:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1260 | 1264.9 | 1230 | 1255.3 | 1251.1 | -4.20 | -0.33 | 17339 | 2.17 | 2026-06-04 15:57:05 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.89 | 12.26 | 11.72 | 11.87 | 11.83 | -0.04 | -0.34 | 2975782 | 3.52 | 2026-06-04 16:14:17 | ||
| Mukka Proteins Ltd. | MUKKA | 21.9 | 22.85 | 21.8 | 22.45 | 21.96 | -0.49 | -2.18 | 341946 | 0.75 | 2026-06-04 16:14:18 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 180.05 | 186.27 | 178.53 | 180.1 | 180.95 | 0.85 | 0.47 | 268340 | 4.86 | 2026-06-04 15:59:58 | ||
| Netweb Technologies India Ltd. | NETWEB | 4703 | 4965 | 4665 | 4705.3 | 4934.2 | 228.90 | 4.86 | 2758303 | 1361.00 | 4965 | 742.7 | 2026-06-04 16:14:17 |
| Northern ARC Capital Ltd. | NORTHARC | 294 | 297.95 | 288 | 293.05 | 290.3 | -2.75 | -0.94 | 1051408 | 30.52 | 2026-06-04 15:59:42 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.4 | 27.05 | 26.1 | 26.52 | 26.71 | 0.19 | 0.72 | 103083 | 0.28 | 2026-06-04 15:56:05 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 100.76 | 101.85 | 100.45 | 101.06 | 100.84 | -0.22 | -0.22 | 2469659 | 24.90 | 2026-06-04 16:14:17 | ||
| Om Power Transmission Ltd. | OMPOWER | 170 | 171.23 | 168.19 | 168.45 | 169.31 | 0.86 | 0.51 | 555374 | 9.40 | 2026-06-04 15:57:09 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 193.5 | 197.59 | 192.59 | 194.35 | 194.8 | 0.45 | 0.23 | 712429 | 13.88 | 2026-06-04 15:59:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 265 | 270.9 | 260.1 | 264.75 | 269.1 | 4.35 | 1.64 | 2309945 | 62.16 | 2026-06-04 15:59:42 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 379.2 | 398.35 | 378.55 | 379.4 | 398.35 | 18.95 | 4.99 | 793199 | 31.60 | 2026-06-04 16:14:17 | ||
| Pace Digitek Ltd. | PACEDIGITK | 190.01 | 194.4 | 187.8 | 191.04 | 188.37 | -2.67 | -1.40 | 1128557 | 21.26 | 2026-06-04 16:14:17 | ||
| Patel Retail Ltd. | PATELRMART | 187.42 | 210.59 | 186.8 | 185.78 | 199.26 | 13.48 | 7.26 | 362343 | 7.22 | 2026-06-04 15:55:47 | ||
| Physicswallah Ltd. | PWL | 91 | 108.44 | 89.8 | 92.04 | 106.46 | 14.42 | 15.67 | 77354358 | 823.51 | 2026-06-04 15:59:54 | ||
| Pine Labs Ltd. | PINELABS | 142.75 | 143.43 | 140.25 | 143.04 | 142.24 | -0.80 | -0.56 | 11076784 | 157.56 | 2026-06-04 16:14:17 | ||
| Platinum Industries Ltd. | PLATIND | 217.15 | 222 | 214.92 | 218.97 | 216.04 | -2.93 | -1.34 | 59676 | 1.29 | 2026-06-04 16:14:18 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 546.1 | 554 | 544.5 | 552.1 | 549.4 | -2.70 | -0.49 | 125032 | 6.87 | 2026-06-04 15:58:25 | ||
| Popular Vehicles & Services Ltd. | PVSL | 95.8 | 99 | 95.8 | 97.88 | 98.91 | 1.03 | 1.05 | 19267 | 0.19 | 2026-06-04 15:51:52 | ||
| Powerica Ltd. | POWERICA | 551 | 551 | 510.25 | 542.3 | 514.95 | -27.35 | -5.04 | 218062 | 11.23 | 2026-06-04 15:59:05 | ||
| Premier Energies Ltd. | PREMIERENE | 1086.4 | 1093.9 | 1067.9 | 1089 | 1077.8 | -11.20 | -1.03 | 1366622 | 147.29 | 2026-06-04 15:56:33 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.5 | 140.42 | 137.4 | 137.93 | 139.13 | 1.20 | 0.87 | 141165 | 1.96 | 2026-06-04 15:59:43 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 162.87 | 165.72 | 159.98 | 164.66 | 161.02 | -3.64 | -2.21 | 53682 | 0.86 | 2026-06-04 15:41:55 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1042.9 | 1060 | 1016 | 1041.2 | 1021 | -20.20 | -1.94 | 274100 | 27.99 | 2026-06-04 15:58:05 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.25 | 38.97 | 37.65 | 38.09 | 38.29 | 0.20 | 0.53 | 178138 | 0.68 | 116.8 | 32.33 | 2026-06-04 15:58:45 |
| Rashi Peripherals Ltd. | RPTECH | 536 | 556.65 | 533.75 | 542.25 | 539.25 | -3.00 | -0.55 | 159059 | 8.58 | 2026-06-04 16:14:18 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 167.67 | 172.5 | 166.68 | 167.67 | 170.52 | 2.85 | 1.70 | 487847 | 8.32 | 2026-06-04 16:14:18 | ||
| Regaal Resources Ltd. | REGAAL | 85.6 | 85.6 | 81.5 | 85.49 | 83.74 | -1.75 | -2.05 | 74984 | 0.63 | 2026-06-04 15:59:06 | ||
| Rishabh Instruments Ltd. | RISHABH | 522.35 | 538.4 | 511.15 | 522.35 | 514.05 | -8.30 | -1.59 | 111174 | 5.71 | 2026-06-04 16:14:18 | ||
| RK Swamy Ltd. | RKSWAMY | 99.5 | 103.74 | 98.07 | 98.09 | 102.18 | 4.09 | 4.17 | 74155 | 0.76 | 2026-06-04 15:59:42 | ||
| RR Kabel Ltd. | RRKABEL | 2166 | 2239.6 | 2116.1 | 2155.9 | 2223 | 67.10 | 3.11 | 1089810 | 242.26 | 2026-06-04 16:14:18 | ||
| Rubicon Research Ltd. | RUBICON | 1265 | 1334 | 1263.7 | 1272 | 1298.2 | 26.20 | 2.06 | 589883 | 76.58 | 2026-06-04 15:59:42 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 462 | 472.35 | 459.1 | 464.85 | 464.55 | -0.30 | -0.06 | 100327 | 4.66 | 2026-06-04 15:59:19 | ||
| Sagility Ltd. | SAGILITY | 40 | 40.7 | 39.84 | 40.13 | 40.12 | -0.01 | -0.02 | 8240378 | 33.06 | 2026-06-04 16:14:18 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1131 | 1165 | 1123.1 | 1137.7 | 1159.3 | 21.60 | 1.90 | 435285 | 50.46 | 2026-06-04 15:55:51 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 502.3 | 563.65 | 498.55 | 499.6 | 548.95 | 49.35 | 9.88 | 1058404 | 58.10 | 2026-06-04 15:59:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.7 | 108.59 | 104.51 | 105.87 | 105.47 | -0.40 | -0.38 | 714879 | 7.54 | 2026-06-04 15:59:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 105.59 | 107.19 | 104.86 | 105.63 | 105.56 | -0.07 | -0.07 | 566357 | 5.98 | 2026-06-04 16:14:18 | ||
| Samhi Hotels Ltd. | SAMHI | 166.98 | 169.48 | 166.88 | 168.22 | 167.27 | -0.95 | -0.56 | 616627 | 10.31 | 2026-06-04 15:58:22 | ||
| Sanstar Ltd. | SANSTAR | 119.49 | 120 | 114.32 | 118.27 | 114.76 | -3.51 | -2.97 | 378671 | 4.35 | 2026-06-04 15:59:56 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58.51 | 59.8 | 57.71 | 58.24 | 58.46 | 0.22 | 0.38 | 21798 | 0.13 | 2026-06-04 15:59:44 | ||
| SBFC Finance Ltd. | SBFC | 92.5 | 95.21 | 92.48 | 92.87 | 93.33 | 0.46 | 0.50 | 963496 | 8.99 | 2026-06-04 16:14:18 | ||
| Scoda Tubes Ltd. | SCODATUBES | 123.38 | 125.28 | 119.94 | 123.68 | 122.87 | -0.81 | -0.65 | 364565 | 4.48 | 2026-06-04 15:59:25 | ||
| Senco Gold Ltd. | SENCO | 343.5 | 348.55 | 341.05 | 343.4 | 344.5 | 1.10 | 0.32 | 408395 | 14.07 | 1544 | 227.4 | 2026-06-04 15:59:48 |
| Seshaasai Technologies Ltd. | STYL | 278.25 | 288 | 264.05 | 275.55 | 269.65 | -5.90 | -2.14 | 634704 | 17.11 | 2026-06-04 15:59:10 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 194.4 | 205.97 | 193.29 | 195.33 | 203.62 | 8.29 | 4.24 | 2539323 | 51.71 | 2026-06-04 15:59:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.48 | 29.85 | 28.8 | 29.28 | 29.03 | -0.25 | -0.85 | 28995 | 0.08 | 2026-06-04 15:57:12 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 462.7 | 463.4 | 444.3 | 462.7 | 457.4 | -5.30 | -1.15 | 1127533 | 51.57 | 2026-06-04 16:14:18 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 819.95 | 827 | 801 | 818.75 | 812.25 | -6.50 | -0.79 | 216470 | 17.58 | 2026-06-04 15:59:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 199.85 | 200.89 | 190.55 | 198.26 | 194.61 | -3.65 | -1.84 | 322711 | 6.28 | 2026-06-04 16:14:18 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 137.5 | 140 | 136.39 | 137.18 | 137.6 | 0.42 | 0.31 | 233873 | 3.22 | 2026-06-04 16:14:18 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 195.95 | 197.86 | 191.61 | 193.5 | 193.42 | -0.08 | -0.04 | 3057678 | 59.14 | 2026-06-04 16:14:17 | ||
| Standard Engineering Technology Ltd. | SETL | 136.81 | 140.08 | 135 | 138.27 | 137.39 | -0.88 | -0.64 | 115174 | 1.58 | 2026-06-04 15:59:13 | ||
| Stanley Lifestyles Ltd. | STANLEY | 143.59 | 145.7 | 140.5 | 143.59 | 141 | -2.59 | -1.80 | 169668 | 2.39 | 2026-06-04 15:55:31 | ||
| Studds Accessories Ltd. | STUDDS | 436.5 | 452.45 | 436.5 | 441.9 | 439.65 | -2.25 | -0.51 | 16509 | 0.73 | 2026-06-04 15:59:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 761 | 776.9 | 754.2 | 764.6 | 758.6 | -6.00 | -0.78 | 175680 | 13.33 | 2026-06-04 16:14:18 | ||
| Sula Vineyards Ltd. | SULA | 154.76 | 156.49 | 154.75 | 156.04 | 155.46 | -0.58 | -0.37 | 182627 | 2.84 | 699 | 138.6 | 2026-06-04 15:59:15 |
| Suraj Estate Developers Ltd. | SURAJEST | 192 | 193 | 187 | 189.76 | 188.08 | -1.68 | -0.89 | 136494 | 2.57 | 2026-06-04 15:59:58 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 289.95 | 294.3 | 271.25 | 291.25 | 279 | -12.25 | -4.21 | 26778 | 0.75 | 2026-06-04 16:14:18 | ||
| Swiggy Ltd. | SWIGGY | 250.6 | 257.85 | 249.1 | 251.9 | 253.65 | 1.75 | 0.69 | 8304467 | 210.64 | 2026-06-04 15:59:56 | ||
| Tata Capital Ltd. | TATACAP | 310 | 313 | 306.4 | 309.1 | 311.2 | 2.10 | 0.68 | 1979349 | 61.60 | 2026-06-04 15:58:59 | ||
| Tata Technologies Ltd. | TATATECH | 727.7 | 751.65 | 720 | 731.05 | 748.35 | 17.30 | 2.37 | 1787739 | 133.79 | 2026-06-04 15:58:37 | ||
| TBO Tek Ltd. | TBOTEK | 1196.4 | 1236.8 | 1185.6 | 1193.9 | 1221.6 | 27.70 | 2.32 | 53036 | 6.48 | 2026-06-04 15:57:19 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 570 | 595 | 569.85 | 570.25 | 581.75 | 11.50 | 2.02 | 766268 | 44.58 | 2026-06-04 16:14:17 | ||
| Tolins Tyres Ltd. | TOLINS | 98.02 | 99.97 | 97.5 | 98.55 | 97.74 | -0.81 | -0.82 | 127672 | 1.25 | 2026-06-04 16:14:18 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 509.2 | 513.8 | 497.85 | 505.7 | 503 | -2.70 | -0.53 | 691762 | 34.80 | 2026-06-04 16:14:18 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.4 | 122.65 | 116.07 | 116.81 | 122.65 | 5.84 | 5.00 | 925107 | 11.35 | 2026-06-04 16:14:18 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.64 | 88.43 | 86.17 | 87.32 | 86.88 | -0.44 | -0.50 | 165493 | 1.44 | 2026-06-04 15:59:05 | ||
| Uniparts India Ltd. | UNIPARTS | 626 | 645.7 | 619.1 | 625.65 | 625.2 | -0.45 | -0.07 | 290201 | 18.14 | 722.65 | 296.65 | 2026-06-04 15:54:02 |
| Updater Services Ltd. | UDS | 181.1 | 185.04 | 179.35 | 181.17 | 183.11 | 1.94 | 1.07 | 197135 | 3.61 | 2026-06-04 15:59:43 | ||
| Urban Company Ltd. | URBANCO | 123 | 127.51 | 122.1 | 123.56 | 123.36 | -0.20 | -0.16 | 3300266 | 40.71 | 2026-06-04 15:57:13 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.76 | 12.89 | 12.32 | 12.79 | 12.43 | -0.36 | -2.81 | 8672506 | 10.78 | 68.3 | 10.12 | 2026-06-04 15:59:47 |
| Valiant Laboratories Ltd. | VALIANTLAB | 74.7 | 75.9 | 74.11 | 74.58 | 74.56 | -0.02 | -0.03 | 3463 | 0.03 | 2026-06-04 15:40:07 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 113 | 116.47 | 113 | 113.44 | 115.22 | 1.78 | 1.57 | 13294 | 0.15 | 2026-06-04 15:56:23 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 100.6 | 105.92 | 98.53 | 103.71 | 98.53 | -5.18 | -4.99 | 5902214 | 58.15 | 2026-06-04 15:59:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 205.9 | 215.95 | 203.5 | 205.33 | 214.54 | 9.21 | 4.49 | 4981403 | 106.87 | 2026-06-04 16:14:18 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.9 | 73.38 | 70.65 | 71.26 | 71.3 | 0.04 | 0.06 | 1984281 | 14.15 | 2026-06-04 16:14:18 | ||
| Vishal Mega Mart Ltd. | VMM | 119.02 | 120.08 | 116.82 | 120.29 | 118.26 | -2.03 | -1.69 | 12214531 | 144.45 | 2026-06-04 15:59:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 32.52 | 32.52 | 32.52 | 34.23 | 32.52 | -1.71 | -5.00 | 182483 | 0.59 | 2026-06-04 16:14:18 | ||
| VMS TMT Ltd. | VMSTMT | 47.15 | 47.2 | 45.27 | 46.93 | 46.3 | -0.63 | -1.34 | 12948 | 0.06 | 2026-06-04 15:40:45 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 123.77 | 127.8 | 122 | 123.2 | 125 | 1.80 | 1.46 | 24043 | 0.30 | 2026-06-04 15:58:35 | ||
| Wework India Management Ltd. | WEWORK | 610.9 | 635 | 607.9 | 613.6 | 630.55 | 16.95 | 2.76 | 144729 | 9.13 | 2026-06-04 15:59:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 809.05 | 820 | 802.75 | 810.5 | 807.7 | -2.80 | -0.35 | 136772 | 11.05 | 889.9 | 306.1 | 2026-06-04 15:59:58 |
| Yatra Online Ltd | YATRA | 96.45 | 98 | 96.35 | 96.35 | 96.8 | 0.45 | 0.47 | 779515 | 7.55 | 2026-06-04 16:14:18 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 202.5 | 204.9 | 199.4 | 203.15 | 201.44 | -1.71 | -0.84 | 819383 | 16.51 | 2026-06-04 15:59:42 |