Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2221.75
updated on: 17-Jun-2026 [12:04]

Advances - 129 | Declines - 105 | Unchanged - 0

Overview

Open 2219.45 Prev. Close 2213.65
Day High 2227.15 52 Week High 2268.10
Day Low 2218.90 52 Week Low 1774.60

Pivot Levels - Classic: as on 16-Jun-2026

PP: 2215.7 Resistance Support
First 2227.4 2201.95
Second 2241.15 2190.25
Third 2252.85 2176.5
Low
2218.90
Day Range High
2227.15
Low
2058.60
Month Range High
2229.45
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 485 485.45 0.45 0.09
Advance Agrolife Ltd. 97.29 97.41 0.12 0.12
Aequs Ltd. 198.98 199.51 0.53 0.27
Aeroflex Industries Ltd. 471.7 492 20.30 4.30
Akme Fintrade (India) Ltd. 10.2 10.25 0.05 0.49
Amagi Media Labs Ltd. 435.2 501.15 65.95 15.15
Apeejay Surrendra Park Hotels Ltd. 119.66 120.45 0.79 0.66
Archean Chemical Industries Ltd. 527.45 535 7.55 1.43
ASK Automotive Ltd. 456.2 460 3.80 0.83
Atlanta Electricals Ltd. 1919.7 1988 68.30 3.56
Azad Engineering Ltd. 2131.3 2155.5 24.20 1.14
Belrise Industries Ltd. 237.43 240.79 3.36 1.42
Bharat Coking Coal Ltd. 38.33 40.12 1.79 4.67
Billionbrains Garage Ventures Ltd. 199.68 200.5 0.82 0.41
BlackBuck Ltd. 552.35 553.2 0.85 0.15
BLS E-Services Ltd. 228.03 228.34 0.31 0.14
BMW Ventures Ltd. 59.42 59.66 0.24 0.40
Brigade Hotel Ventures Ltd. 63.88 64.11 0.23 0.36
Canara Robeco Asset Management Co Ltd. 250.91 251.45 0.54 0.22
Capillary Technologies India Ltd. 498.6 503.05 4.45 0.89
Capital Small Finance Bank Ltd. 294.95 299.15 4.20 1.42
Clean Max Enviro Energy Solutions Ltd. 1298.8 1355.1 56.30 4.33
CMR Green Technologies Ltd. 233.8 237.62 3.82 1.63
Concord Enviro Systems Ltd. 303.5 321.65 18.15 5.98
Cyient DLM Ltd. 468.7 469.8 1.10 0.23
DCX Systems Ltd. 188.23 191.44 3.21 1.71
Dee Development Engineers Ltd 723.95 749.95 26.00 3.59
Deepak Builders & Engineers India Ltd. 86.81 91.15 4.34 5.00
Dr. Agarwal's Health Care Ltd. 438.45 441.35 2.90 0.66
Emmvee Photovoltaic Power Ltd. 336.35 340.35 4.00 1.19
EMS Ltd. 312.7 338.8 26.10 8.35
Enviro Infra Engineers Ltd. 193.93 194.65 0.72 0.37
EPACK Durable Ltd. 231.17 233.46 2.29 0.99
EPack Prefab Technologies Ltd. 249.12 250.29 1.17 0.47
ESAF Small Finance Bank Ltd. 31.02 31.25 0.23 0.74
Fabtech Technologies Ltd. 158.43 158.48 0.05 0.03
Five-Star Business Finance Ltd. 464.45 475 10.55 2.27
Flair Writing Industries Ltd. 267.7 273.25 5.55 2.07
Fujiyama Power Systems Ltd. 313.9 324 10.10 3.22
Gandhar Oil Refinery (India) Ltd. 157.81 157.92 0.11 0.07
Garuda Construction & Engineering Ltd. 170.85 171.8 0.95 0.56
Gaudium IVF and Women Health Ltd. 103.56 104 0.44 0.42
Global Health Ltd. 1236.1 1255.3 19.20 1.55
Global Surfaces Ltd. 50.74 51.16 0.42 0.83
Globe Civil Projects Ltd. 43.65 45.22 1.57 3.60
GNG Electronics Ltd. 451.6 452.25 0.65 0.14
Happy Forgings Ltd. 1336.7 1385.3 48.60 3.64
Hexaware Technologies Ltd. 499.75 505.25 5.50 1.10
Highway Infrastructure Ltd. 47.71 47.81 0.10 0.21
HMA Agro Industries Ltd. 22.92 22.93 0.01 0.04
Ideaforge Technology Ltd. 908.05 909 0.95 0.10
IKIO Technologies Ltd. 162.46 163.22 0.76 0.47
Indiqube Spaces Ltd. 162.46 164.34 1.88 1.16
Indo Farm Equipments Ltd. 132.1 132.34 0.24 0.18
Innovision Ltd. 290.05 291 0.95 0.33
Inox India Ltd. 1839.6 1865 25.40 1.38
Interarch Building Solutions Ltd. 1870.8 1871 0.20 0.01
IRM Energy Ltd. 271.5 273.1 1.60 0.59
Ivalue Infosolutions Ltd. 261.72 265.79 4.07 1.56
Jana Small Finance Bank Ltd. 467.2 470.7 3.50 0.75
JSW Cement Ltd. 129.33 131.1 1.77 1.37
JSW Infrastructure Ltd. 293.8 297.15 3.35 1.14
Juniper Hotels Ltd. 197.3 198.22 0.92 0.47
Jupiter Life Line Hospitals Ltd. 1342.9 1343.8 0.90 0.07
Kaynes Technology India Ltd. 3177.6 3268.9 91.30 2.87
Keystone Realtors Ltd 398.1 406.8 8.70 2.19
KFin Technologies Ltd. 861.75 888.55 26.80 3.11
KRN Heat Exchanger And Refrigeration Ltd. 1218.3 1234 15.70 1.29
Krystal Integrated Services Ltd 576.1 600.8 24.70 4.29
Laxmi India Finance Ltd. 113.52 114 0.48 0.42
Le Travenues Technology Ltd. 187.94 188 0.06 0.03
Leela Palaces Hotels & Resorts Ltd. 457.9 462.7 4.80 1.05
LG Electronics India Ltd. 1569.6 1585.2 15.60 0.99
Manba Finance Ltd. 127.52 128.67 1.15 0.90
Mankind Pharma Ltd. 2356.2 2369.3 13.10 0.56
Motisons Jewellers Ltd. 14.04 14.42 0.38 2.71
Netweb Technologies India Ltd. 4884.4 4945.1 60.70 1.24
Om Power Transmission Ltd. 178.77 180.5 1.73 0.97
One Mobikwik Systems Ltd. 197.95 198 0.05 0.03
OnEMI Technology Solutions Ltd. 268.95 277.4 8.45 3.14
Oswal Pumps Ltd. 423.9 427.05 3.15 0.74
Pace Digitek Ltd. 186.37 186.71 0.34 0.18
Physicswallah Ltd. 109.4 110.66 1.26 1.15
Pine Labs Ltd. 150.09 153.21 3.12 2.08
Platinum Industries Ltd. 232.99 233.5 0.51 0.22
Powerica Ltd. 487.25 534 46.75 9.59
Premier Energies Ltd. 1055.3 1059.5 4.20 0.40
Pyramid Technoplast Ltd. 173.33 174.75 1.42 0.82
Rashi Peripherals Ltd. 662.6 724.6 62.00 9.36
Ratnaveer Precision Engineering Ltd. 165.14 175.27 10.13 6.13
Regaal Resources Ltd. 81.88 82 0.12 0.15
Rishabh Instruments Ltd. 551.15 555.05 3.90 0.71
RR Kabel Ltd. 2201.1 2248 46.90 2.13
Rubicon Research Ltd. 1351.6 1377.6 26.00 1.92
Saatvik Green Energy Ltd. 476.15 477 0.85 0.18
Sai Life Sciences Ltd. 1206.3 1212.4 6.10 0.51
Sai Silks (Kalamandir) Ltd. 105.52 107.44 1.92 1.82
Sambhv Steel Tubes Ltd. 106.23 106.94 0.71 0.67
Scoda Tubes Ltd. 133.55 139.63 6.08 4.55
Seshaasai Technologies Ltd. 288.55 291 2.45 0.85
Shadowfax Technologies Ltd. 215.49 219.3 3.81 1.77
Shreeji Shipping Global Ltd. 468.3 487.5 19.20 4.10
Solarworld Energy Solutions Ltd. 185.84 186.73 0.89 0.48
Stanley Lifestyles Ltd. 145.59 147.5 1.91 1.31
Studds Accessories Ltd. 500.45 503.05 2.60 0.52
Sudeep Pharma Ltd. 825.85 866 40.15 4.86
Suraj Estate Developers Ltd. 195.84 200.62 4.78 2.44
Suraksha Diagnostic Ltd. 270.05 272.25 2.20 0.81
Swiggy Ltd. 259.65 262.9 3.25 1.25
Tata Capital Ltd. 339.1 340.6 1.50 0.44
TBO Tek Ltd. 1422.3 1457.3 35.00 2.46
Tenneco Clean Air India Ltd. 563.45 575.6 12.15 2.16
Tolins Tyres Ltd. 106.96 107.22 0.26 0.24
TruAlt Bioenergy Ltd. 494.65 496.05 1.40 0.28
TVS Supply Chain Solutions Ltd. 134.1 138.43 4.33 3.23
Unicommerce eSolutions Ltd. 89.23 90.48 1.25 1.40
Urban Company Ltd. 128.86 129.75 0.89 0.69
Utkarsh Small Finance Bank Ltd. 13.68 13.73 0.05 0.37
Valiant Laboratories Ltd. 65.91 66.9 0.99 1.50
Vidya Wires Ltd. 98.2 103.11 4.91 5.00
Vikran Engineering Ltd. 71.01 74.75 3.74 5.27
Vishal Mega Mart Ltd. 116.95 118.36 1.41 1.21
Vishnu Prakash R Punglia Ltd. 29.14 30.59 1.45 4.98
VMS TMT Ltd. 45.85 45.9 0.05 0.11
Wework India Management Ltd. 639.45 650 10.55 1.65
Yatharth Hospital & Trauma Care Services Ltd. 828.15 829.25 1.10 0.13
Yatra Online Ltd 108.12 108.62 0.50 0.46
Zaggle Prepaid Ocean Services Ltd. 210.52 212.14 1.62 0.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 339.65 334 -5.65 -1.66
Aditya Infotech Ltd. 3376.9 3346.5 -30.40 -0.90
Aegis Vopak Terminals Ltd. 236.8 234.76 -2.04 -0.86
Afcons Infrastructure Ltd. 327.1 327 -0.10 -0.03
Ajax Engineering Ltd. 559.55 557.6 -1.95 -0.35
Akums Drugs & Pharmaceuticals Ltd. 596.85 594.9 -1.95 -0.33
All Time Plastics Ltd. 249.22 246 -3.22 -1.29
Allied Blenders And Distillers Ltd. 629.75 625 -4.75 -0.75
Amir Chand Jagdish Kumar (Exports) Ltd. 130.28 130 -0.28 -0.21
Anand Rathi Share & Stock Brokers Ltd. 545.2 542 -3.20 -0.59
Anlon Healthcare Ltd. 16.07 15.84 -0.23 -1.43
Anthem Biosciences Ltd. 769.65 767.3 -2.35 -0.31
Arisinfra Solutions Ltd. 121.11 119.68 -1.43 -1.18
Ather Energy Ltd. 998.05 984.05 -14.00 -1.40
Avalon Technologies Ltd. 1738.3 1735.5 -2.80 -0.16
Awfis Space Solutions Ltd. 304.05 301.5 -2.55 -0.84
Baazar Style Retail Ltd. 336.9 335 -1.90 -0.56
Bajaj Housing Finance Ltd. 85.9 85.75 -0.15 -0.17
Bharti Hexacom Ltd. 1464.4 1461 -3.40 -0.23
Bikaji Foods International Ltd. 673.05 660 -13.05 -1.94
Blue Jet Healthcare Ltd. 510.4 506.1 -4.30 -0.84
Brainbees Solutions Ltd. 219.34 219.09 -0.25 -0.11
Canara HSBC Life Insurance Company Ltd. 139.36 138.11 -1.25 -0.90
Cello World Ltd. 389.7 383.55 -6.15 -1.58
Central Mine Planning & Design Institute Ltd. 258.51 254.16 -4.35 -1.68
Concord Biotech Ltd. 1374.8 1350.4 -24.40 -1.77
Credo Brands Marketing Ltd. 88.32 87.95 -0.37 -0.42
Denta Water And Infra Solutions Ltd. 269.2 267.3 -1.90 -0.71
Dharmaj Crop Guard Ltd. 279 275 -4.00 -1.43
Diffusion Engineers Ltd. 372.6 368.6 -4.00 -1.07
Divgi Torqtransfer Systems Ltd. 862.05 858.7 -3.35 -0.39
DOMS Industries Ltd. 2314 2300.3 -13.70 -0.59
Ecos (India) Mobility & Hospitality Ltd. 132.15 130.99 -1.16 -0.88
Elin Electronics Ltd. 107.72 107.29 -0.43 -0.40
Emcure Pharmaceuticals Ltd. 1735 1718 -17.00 -0.98
Entero Healthcare Solutions Ltd. 1116.7 1113.4 -3.30 -0.30
Exicom Tele-Systems Ltd. 167.9 165.54 -2.36 -1.41
Fedbank Financial Services Ltd 162.97 161.14 -1.83 -1.12
Fusion Finance Ltd. 181.38 179.14 -2.24 -1.23
Gala Precision Engineering Ltd. 1043.85 1040.3 -3.55 -0.34
Ganesh Consumer Products Ltd. 204.1 203.75 -0.35 -0.17
Gem Aromatics Ltd. 190.61 185 -5.61 -2.94
GK Energy Ltd. 148.23 147.8 -0.43 -0.29
Glottis Ltd. 67.07 67.05 -0.02 -0.03
Go Digit General Insurance Ltd. 296.05 293.6 -2.45 -0.83
Godavari Biorefineries Ltd. 301.3 297.95 -3.35 -1.11
Gopal Snacks Ltd. 284.35 284 -0.35 -0.12
GPT Healthcare Ltd. 147.36 145.94 -1.42 -0.96
GSP Crop science Ltd. 457 448.7 -8.30 -1.82
Gujarat Kidney And Super Speciality Ltd. 128.41 127.92 -0.49 -0.38
HDB Financial Services Ltd. 709.55 697.25 -12.30 -1.73
Honasa Consumer Ltd. 400.4 400 -0.40 -0.10
Hyundai Motor India Ltd. 1974.7 1971.1 -3.60 -0.18
ICICI Prudential Asset Management Company Ltd. 3245.4 3240.7 -4.70 -0.14
Indegene Ltd. 515.6 513.2 -2.40 -0.47
India Shelter Finance Corporation Ltd. 786.95 775.6 -11.35 -1.44
Indian Renewable Energy Development Agency Ltd. 126.15 125.16 -0.99 -0.78
Indogulf Cropsciences Ltd. 64.78 64.2 -0.58 -0.90
Innova Captab Ltd. 964.2 940.9 -23.30 -2.42
Inox Green Energy Services Ltd. 198.09 196.24 -1.85 -0.93
International Gemological Institute Ltd. 366.6 357.65 -8.95 -2.44
Inventurus Knowledge Solutions Ltd. 1641.5 1625 -16.50 -1.01
Jain Resource Recycling Ltd. 372 369.9 -2.10 -0.56
Jaro Institute of Technology Management and Research Ltd. 548.45 545.9 -2.55 -0.46
JG Chemicals Ltd. 430.85 428.95 -1.90 -0.44
JNK India Ltd. 492.35 478 -14.35 -2.91
Landmark Cars Ltd. 424.7 423.15 -1.55 -0.36
Lenskart Solutions Ltd. 503.05 502.3 -0.75 -0.15
M&B Engineering Ltd. 309.4 307 -2.40 -0.78
Mamata Machinery Ltd. 369.45 368.15 -1.30 -0.35
Mangal Electrical Industries Ltd. 313.1 311 -2.10 -0.67
Manoj Vaibhav Gems 'N' Jewellers Ltd. 151.8 150.34 -1.46 -0.96
Medi Assist Healthcare Services Ltd. 368.75 364 -4.75 -1.29
Midwest Ltd. 1291.6 1288.8 -2.80 -0.22
Mukka Proteins Ltd. 25.19 24.56 -0.63 -2.50
Muthoot Microfin Ltd. 206.29 205.25 -1.04 -0.50
Northern ARC Capital Ltd. 298.75 298 -0.75 -0.25
Nova Agritech Ltd. 26.49 26.3 -0.19 -0.72
NTPC Green Energy Ltd. 98.14 97.49 -0.65 -0.66
Patel Retail Ltd. 223.51 222.04 -1.47 -0.66
PN Gadgil Jewellers Ltd. 558.7 556 -2.70 -0.48
Popular Vehicles & Services Ltd. 95.54 95.01 -0.53 -0.55
Prostarm Info Systems Ltd. 142.74 142.41 -0.33 -0.23
Quality Power Electrical Equipments Ltd. 1247.9 1216.2 -31.70 -2.54
Radiant Cash Management Services Ltd. 40.53 40.51 -0.02 -0.05
RK Swamy Ltd. 99.75 99.07 -0.68 -0.68
Sagility Ltd. 39.96 39.83 -0.13 -0.33
Sai Parenteral's Ltd. 572.25 571.8 -0.45 -0.08
Samhi Hotels Ltd. 170.38 169.41 -0.97 -0.57
Sanstar Ltd. 115.08 113.61 -1.47 -1.28
Saraswati Saree Depot Ltd. 57.83 57.35 -0.48 -0.83
SBFC Finance Ltd. 93.34 92.61 -0.73 -0.78
Senco Gold Ltd. 351.55 348.85 -2.70 -0.77
Shree Tirupati Balajee Agro Trading Company Ltd 29.3 28.82 -0.48 -1.64
Signatureglobal (India) Ltd. 797.05 792.2 -4.85 -0.61
Sri Lotus Developers And Realty Ltd. 142.9 141.06 -1.84 -1.29
Stallion India Fluorochemicals Ltd. 192.42 190.3 -2.12 -1.10
Standard Engineering Technology Ltd. 171.99 170.2 -1.79 -1.04
Sula Vineyards Ltd. 157.52 157.27 -0.25 -0.16
Tata Technologies Ltd. 769.95 769.9 -0.05 -0.01
Uniparts India Ltd. 670.3 668 -2.30 -0.34
Updater Services Ltd. 181.41 180.31 -1.10 -0.61
Vibhor Steel Tubes Ltd. 122 120.89 -1.11 -0.91
Vikram Solar Ltd. 209.2 209.14 -0.06 -0.03
Vraj Iron & Steel Ltd. 124.9 121.25 -3.65 -2.92

Market Stats

Advances
129
Declines
105
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 485 489.75 482.7 485 485.45 0.45 0.09 72720 3.53 2026-06-17 12:09:55
Acme Solar Holdings Ltd. ACMESOLAR 341 345 332.15 339.65 334 -5.65 -1.66 775554 25.90 2026-06-17 12:09:59
Aditya Infotech Ltd. CPPLUS 3386.6 3405.8 3283.8 3376.9 3346.5 -30.40 -0.90 132515 44.35 2026-06-17 12:09:59
Advance Agrolife Ltd. ADVANCE 98 98.45 96.92 97.29 97.41 0.12 0.12 26900 0.26 2026-06-17 12:04:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 238 238 227.35 236.8 234.76 -2.04 -0.86 668316 15.69 2026-06-17 12:09:57
Aequs Ltd. AEQUS 199.88 202.5 196.21 198.98 199.51 0.53 0.27 1862815 37.17 2026-06-17 12:09:55
Aeroflex Industries Ltd. AEROFLEX 474 494.45 465.1 471.7 492 20.30 4.30 1374677 67.63 2026-06-17 12:09:55
Afcons Infrastructure Ltd. AFCONS 326 329.8 326 327.1 327 -0.10 -0.03 124321 4.07 2026-06-17 12:09:45
Ajax Engineering Ltd. AJAXENGG 561 565.3 557.55 559.55 557.6 -1.95 -0.35 16965 0.95 2026-06-17 12:09:51
Akme Fintrade (India) Ltd. AFIL 10.3 10.65 10.02 10.2 10.25 0.05 0.49 899335 0.92 2026-06-17 12:08:10
Akums Drugs & Pharmaceuticals Ltd. AKUMS 598 608.5 589.7 596.85 594.9 -1.95 -0.33 155293 9.24 2026-06-17 12:09:55
All Time Plastics Ltd. ALLTIME 248.1 254 245.19 249.22 246 -3.22 -1.29 32623 0.80 2026-06-17 12:09:39
Allied Blenders And Distillers Ltd. ABDL 633 633.7 623 629.75 625 -4.75 -0.75 77103 4.82 2026-06-17 12:09:51
Amagi Media Labs Ltd. AMAGI 440.7 509 440.65 435.2 501.15 65.95 15.15 2410894 120.82 2026-06-17 12:09:56
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 131.9 132.29 128.7 130.28 130 -0.28 -0.21 334806 4.35 2026-06-17 12:09:59
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 546 549.6 541.05 545.2 542 -3.20 -0.59 84049 4.56 2026-06-17 12:09:55
Anlon Healthcare Ltd. AHCL 16.19 16.39 15.78 16.07 15.84 -0.23 -1.43 5026691 7.96 2026-06-17 12:09:54
Anthem Biosciences Ltd. ANTHEM 771.4 771.6 762 769.65 767.3 -2.35 -0.31 108288 8.31 2026-06-17 12:09:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.2 121.4 119.82 119.66 120.45 0.79 0.66 65033 0.78 2026-06-17 12:09:40
Archean Chemical Industries Ltd. ACI 529.9 541.5 526.2 527.45 535 7.55 1.43 97409 5.21 837.7 408.35 2026-06-17 12:09:56
Arisinfra Solutions Ltd. ARIS 121.98 121.98 118.68 121.11 119.68 -1.43 -1.18 149459 1.79 2026-06-17 12:09:55
ASK Automotive Ltd. ASKAUTOLTD 458.7 466 454.8 456.2 460 3.80 0.83 84581 3.89 2026-06-17 12:09:59
Ather Energy Ltd. ATHERENERG 1003 1007.1 981.35 998.05 984.05 -14.00 -1.40 1483168 145.95 2026-06-17 12:09:59
Atlanta Electricals Ltd. ATLANTAELE 1919.7 2010 1890 1919.7 1988 68.30 3.56 45004 8.95 2026-06-17 12:09:54
Avalon Technologies Ltd. AVALON 1740 1768 1723 1738.3 1735.5 -2.80 -0.16 116403 20.20 1788 348 2026-06-17 12:09:59
Awfis Space Solutions Ltd. AWFIS 306.1 307.9 299 304.05 301.5 -2.55 -0.84 95990 2.89 2026-06-17 12:09:59
Azad Engineering Ltd. AZAD 2139 2232 2137 2131.3 2155.5 24.20 1.14 687722 148.24 2026-06-17 12:09:59
Baazar Style Retail Ltd. STYLEBAAZA 336.9 338 324.2 336.9 335 -1.90 -0.56 936683 31.38 2026-06-17 12:09:53
Bajaj Housing Finance Ltd. BAJAJHFL 85.9 86 85.5 85.9 85.75 -0.15 -0.17 1650219 14.15 2026-06-17 12:09:55
Belrise Industries Ltd. BELRISE 237.5 245.6 236.81 237.43 240.79 3.36 1.42 3117119 75.06 2026-06-17 12:09:59
Bharat Coking Coal Ltd. BHARATCOAL 38.71 40.68 38.68 38.33 40.12 1.79 4.67 44900506 180.14 2026-06-17 12:09:59
Bharti Hexacom Ltd. BHARTIHEXA 1464.4 1471 1458 1464.4 1461 -3.40 -0.23 30620 4.47 2026-06-17 12:09:55
Bikaji Foods International Ltd. BIKAJI 680 680.35 658.4 673.05 660 -13.05 -1.94 71978 4.75 1007.95 303 2026-06-17 12:09:45
Billionbrains Garage Ventures Ltd. GROWW 200.84 202.94 200.2 199.68 200.5 0.82 0.41 15829435 317.38 2026-06-17 12:09:59
BlackBuck Ltd. BLACKBUCK 556.65 564.95 552 552.35 553.2 0.85 0.15 136104 7.53 2026-06-17 12:09:56
BLS E-Services Ltd. BLSE 228.03 229.8 227.61 228.03 228.34 0.31 0.14 28639 0.65 2026-06-17 12:11:41
Blue Jet Healthcare Ltd. BLUEJET 505.3 517.9 505.3 510.4 506.1 -4.30 -0.84 168407 8.52 2026-06-17 12:09:56
BMW Ventures Ltd. BMWVENTLTD 60.3 60.3 58.92 59.42 59.66 0.24 0.40 18784 0.11 2026-06-17 12:11:37
Brainbees Solutions Ltd. FIRSTCRY 220.2 221.77 218.05 219.34 219.09 -0.25 -0.11 332138 7.28 2026-06-17 12:09:51
Brigade Hotel Ventures Ltd. BRIGHOTEL 64.35 64.44 63.51 63.88 64.11 0.23 0.36 22146 0.14 2026-06-17 12:08:28
Canara HSBC Life Insurance Company Ltd. CANHLIFE 139.01 139.79 138.01 139.36 138.11 -1.25 -0.90 100834 1.39 2026-06-17 12:09:56
Canara Robeco Asset Management Co Ltd. CRAMC 251.4 254 250.12 250.91 251.45 0.54 0.22 141729 3.56 2026-06-17 12:09:56
Capillary Technologies India Ltd. CAPILLARY 496.05 505 496.05 498.6 503.05 4.45 0.89 17689 0.89 2026-06-17 12:09:49
Capital Small Finance Bank Ltd. CAPITALSFB 297.15 299.8 293 294.95 299.15 4.20 1.42 61869 1.85 2026-06-17 12:09:41
Cello World Ltd. CELLO 390.45 392 383.35 389.7 383.55 -6.15 -1.58 157984 6.06 2026-06-17 12:09:55
Central Mine Planning & Design Institute Ltd. CMPDI 260.4 262 253.1 258.51 254.16 -4.35 -1.68 3355251 85.28 2026-06-17 12:09:49
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1309 1378 1293.1 1298.8 1355.1 56.30 4.33 434440 58.87 2026-06-17 12:09:55
CMR Green Technologies Ltd. CMRGREEN 235.99 240.76 231.38 233.8 237.62 3.82 1.63 1779862 42.29 2026-06-17 12:09:59
Concord Biotech Ltd. CONCORDBIO 1380 1380 1350 1374.8 1350.4 -24.40 -1.77 111312 15.03 2026-06-17 12:09:57
Concord Enviro Systems Ltd. CEWATER 301.15 330 298 303.5 321.65 18.15 5.98 517664 16.65 2026-06-17 12:09:59
Credo Brands Marketing Ltd. MUFTI 88.32 88.88 87.72 88.32 87.95 -0.37 -0.42 28097 0.25 2026-06-17 12:09:45
Cyient DLM Ltd. CYIENTDLM 469 482.4 469 468.7 469.8 1.10 0.23 204952 9.63 883.8 265.2 2026-06-17 12:09:59
DCX Systems Ltd. DCXINDIA 188.99 194 187.45 188.23 191.44 3.21 1.71 551197 10.55 451.9 138 2026-06-17 12:09:55
Dee Development Engineers Ltd DEEDEV 711.9 760 698 723.95 749.95 26.00 3.59 170697 12.80 2026-06-17 12:09:59
Deepak Builders & Engineers India Ltd. DBEIL 89.2 91.15 88.98 86.81 91.15 4.34 5.00 194795 1.78 2026-06-17 12:09:55
Denta Water And Infra Solutions Ltd. DENTA 272 272.95 265.8 269.2 267.3 -1.90 -0.71 98567 2.63 2026-06-17 12:09:35
Dharmaj Crop Guard Ltd. DHARMAJ 280.45 280.65 274 279 275 -4.00 -1.43 9781 0.27 389.65 137 2026-06-17 12:09:57
Diffusion Engineers Ltd. DIFFNKG 375.5 377.95 365.6 372.6 368.6 -4.00 -1.07 57219 2.11 2026-06-17 12:09:56
Divgi Torqtransfer Systems Ltd. DIVGIITTS 853.4 875 853.4 862.05 858.7 -3.35 -0.39 15804 1.36 1150 410.1 2026-06-17 12:08:48
DOMS Industries Ltd. DOMS 2206 2349 2200 2314 2300.3 -13.70 -0.59 5949919 1368.66 2026-06-17 12:09:59
Dr. Agarwal's Health Care Ltd. AGARWALEYE 438.85 443.1 438.85 438.45 441.35 2.90 0.66 12635 0.56 2026-06-17 12:09:51
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 131.49 132 128 132.15 130.99 -1.16 -0.88 20290 0.27 2026-06-17 12:09:44
Elin Electronics Ltd. ELIN 108.52 108.52 106.01 107.72 107.29 -0.43 -0.40 25861 0.28 282 93.65 2026-06-17 12:09:36
Emcure Pharmaceuticals Ltd. EMCURE 1748 1760 1704.8 1735 1718 -17.00 -0.98 150121 25.79 2026-06-17 12:09:59
Emmvee Photovoltaic Power Ltd. EMMVEE 336.9 344.75 334.3 336.35 340.35 4.00 1.19 1618581 55.09 2026-06-17 12:09:56
EMS Ltd. EMSLIMITED 315.7 352.95 313.3 312.7 338.8 26.10 8.35 2945979 99.81 2026-06-17 12:09:59
Entero Healthcare Solutions Ltd. ENTERO 1130 1130 1112 1116.7 1113.4 -3.30 -0.30 31783 3.54 2026-06-17 12:09:48
Enviro Infra Engineers Ltd. EIEL 195.2 196.79 192.61 193.93 194.65 0.72 0.37 498327 9.70 2026-06-17 12:09:55
EPACK Durable Ltd. EPACK 232 235.25 231.2 231.17 233.46 2.29 0.99 356773 8.33 2026-06-17 12:09:45
EPack Prefab Technologies Ltd. EPACKPEB 249.9 256.99 248 249.12 250.29 1.17 0.47 749555 18.76 2026-06-17 12:09:59
ESAF Small Finance Bank Ltd. ESAFSFB 31.21 32 31.01 31.02 31.25 0.23 0.74 1578048 4.93 2026-06-17 12:09:45
Exicom Tele-Systems Ltd. EXICOM 167.21 167.21 162.2 167.9 165.54 -2.36 -1.41 2537023 42.00 2026-06-17 12:09:59
Fabtech Technologies Ltd. FABTECH 158.43 161.21 155.41 158.43 158.48 0.05 0.03 152538 2.42 2026-06-17 12:09:36
Fedbank Financial Services Ltd FEDFINA 162.9 163.9 160.93 162.97 161.14 -1.83 -1.12 189604 3.06 2026-06-17 12:09:40
Five-Star Business Finance Ltd. FIVESTAR 468.95 491.75 467 464.45 475 10.55 2.27 1887281 89.65 943.75 338.15 2026-06-17 12:09:59
Flair Writing Industries Ltd. FLAIR 270 275.6 268.2 267.7 273.25 5.55 2.07 113564 3.10 2026-06-17 12:09:46
Fujiyama Power Systems Ltd. UTLSOLAR 319 328 318 313.9 324 10.10 3.22 195563 6.34 2026-06-17 12:09:48
Fusion Finance Ltd. FUSION 182 184.8 178 181.38 179.14 -2.24 -1.23 384456 6.89 691 123.96 2026-06-17 12:09:56
Gala Precision Engineering Ltd. GALAPREC 1041.1 1060.9 1008.4 1043.85 1040.3 -3.55 -0.34 67725 7.05 2026-06-17 12:09:52
Gandhar Oil Refinery (India) Ltd. GANDHAR 158.1 159.5 157.42 157.81 157.92 0.11 0.07 128853 2.03 2026-06-17 12:08:29
Ganesh Consumer Products Ltd. GANESHCP 205.62 205.62 203.03 204.1 203.75 -0.35 -0.17 7526 0.15 2026-06-17 12:08:19
Garuda Construction & Engineering Ltd. GARUDA 171 175.65 170.86 170.85 171.8 0.95 0.56 302157 5.19 2026-06-17 12:09:02
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 104 105 104 103.56 104 0.44 0.42 122124 1.27 2026-06-17 12:09:56
Gem Aromatics Ltd. GEMAROMA 190.5 190.5 184.21 190.61 185 -5.61 -2.94 42747 0.79 2026-06-17 12:09:46
GK Energy Ltd. GKENERGY 149.7 153 147.15 148.23 147.8 -0.43 -0.29 734293 10.85 2026-06-17 12:09:56
Global Health Ltd. MEDANTA 1241.9 1271.9 1236.1 1236.1 1255.3 19.20 1.55 228814 28.72 1513.9 390.55 2026-06-17 12:09:55
Global Surfaces Ltd. GSLSU 50.74 53.5 50.49 50.74 51.16 0.42 0.83 19551 0.10 333 43.72 2026-06-17 12:07:15
Globe Civil Projects Ltd. GLOBECIVIL 44.65 45.83 43.75 43.65 45.22 1.57 3.60 30367 0.14 2026-06-17 12:09:57
Glottis Ltd. GLOTTIS 67.9 67.9 67 67.07 67.05 -0.02 -0.03 18717 0.13 2026-06-17 12:09:17
GNG Electronics Ltd. EBGNG 457.9 464.5 445 451.6 452.25 0.65 0.14 227656 10.30 2026-06-17 12:09:56
Go Digit General Insurance Ltd. GODIGIT 297 297.1 293.4 296.05 293.6 -2.45 -0.83 89969 2.64 2026-06-17 12:09:51
Godavari Biorefineries Ltd. GODAVARIB 305 308 297.05 301.3 297.95 -3.35 -1.11 136292 4.06 2026-06-17 12:09:51
Gopal Snacks Ltd. GOPAL 285.45 287.2 282.45 284.35 284 -0.35 -0.12 43160 1.23 2026-06-17 12:09:54
GPT Healthcare Ltd. GPTHEALTH 148.99 148.99 145.63 147.36 145.94 -1.42 -0.96 42896 0.63 2026-06-17 12:09:22
GSP Crop science Ltd. GSPCROP 459.4 460.05 448.6 457 448.7 -8.30 -1.82 121601 5.46 2026-06-17 12:09:46
Gujarat Kidney And Super Speciality Ltd. GKSL 128.75 130.39 127 128.41 127.92 -0.49 -0.38 55241 0.71 2026-06-17 12:09:59
Happy Forgings Ltd. HAPPYFORGE 1340.5 1403.2 1340.5 1336.7 1385.3 48.60 3.64 77440 10.73 2026-06-17 12:09:57
HDB Financial Services Ltd. HDBFS 710 713.95 696.5 709.55 697.25 -12.30 -1.73 178826 12.47 2026-06-17 12:09:59
Hexaware Technologies Ltd. HEXT 502.2 515.9 502.2 499.75 505.25 5.50 1.10 275574 13.92 2026-06-17 12:09:51
Highway Infrastructure Ltd. HILINFRA 47.71 48.38 47.2 47.71 47.81 0.10 0.21 14134 0.07 2026-06-17 12:09:51
HMA Agro Industries Ltd. HMAAGRO 22.73 23.12 22.73 22.92 22.93 0.01 0.04 34727 0.08 839.9 21.25 2026-06-17 12:08:35
Honasa Consumer Ltd. HONASA 400.1 405.35 398.2 400.4 400 -0.40 -0.10 299508 11.98 2026-06-17 12:09:55
Hyundai Motor India Ltd. HYUNDAI 1980 1982 1963.8 1974.7 1971.1 -3.60 -0.18 197970 39.02 2026-06-17 12:09:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3246 3316.9 3240 3245.4 3240.7 -4.70 -0.14 2585324 837.83 2026-06-17 12:09:56
Ideaforge Technology Ltd. IDEAFORGE 942 942 890 908.05 909 0.95 0.10 211283 19.21 1343.95 304.2 2026-06-17 12:09:59
IKIO Technologies Ltd. IKIO 164.9 166.39 161.81 162.46 163.22 0.76 0.47 43032 0.70 477 103.53 2026-06-17 12:09:56
Indegene Ltd. INDGN 518.15 521.95 511.1 515.6 513.2 -2.40 -0.47 90941 4.67 2026-06-17 12:09:56
India Shelter Finance Corporation Ltd. INDIASHLTR 790.85 796.95 775 786.95 775.6 -11.35 -1.44 47806 3.71 2026-06-17 12:09:57
Indian Renewable Energy Development Agency Ltd. IREDA 126.26 126.7 124.72 126.15 125.16 -0.99 -0.78 2786370 34.87 2026-06-17 12:09:59
Indiqube Spaces Ltd. INDIQUBE 163.5 166.19 158 162.46 164.34 1.88 1.16 19195 0.32 2026-06-17 12:09:56
Indo Farm Equipments Ltd. INDOFARM 134 134 131.3 132.1 132.34 0.24 0.18 30176 0.40 2026-06-17 12:09:26
Indogulf Cropsciences Ltd. IGCL 65 65.6 63.68 64.78 64.2 -0.58 -0.90 52490 0.34 2026-06-17 12:09:22
Innova Captab Ltd. INNOVACAP 964.8 970 940 964.2 940.9 -23.30 -2.42 21478 2.02 2026-06-17 12:09:58
Innovision Ltd. INNOVISION 290.05 294.8 290 290.05 291 0.95 0.33 9913 0.29 2026-06-17 12:09:26
Inox Green Energy Services Ltd. INOXGREEN 198.09 198.76 195.34 198.09 196.24 -1.85 -0.93 353461 6.94 279 38.4 2026-06-17 12:09:55
Inox India Ltd. INOXINDIA 1839 1896.6 1820.1 1839.6 1865 25.40 1.38 196980 36.74 2026-06-17 12:09:59
Interarch Building Solutions Ltd. INTERARCH 1875 1915 1863.1 1870.8 1871 0.20 0.01 78253 14.64 2026-06-17 12:09:57
International Gemological Institute Ltd. IGIL 364.85 368.7 355.75 366.6 357.65 -8.95 -2.44 408187 14.60 2026-06-17 12:09:51
Inventurus Knowledge Solutions Ltd. IKS 1641.5 1644.2 1619.2 1641.5 1625 -16.50 -1.01 22166 3.60 2026-06-17 12:09:46
IRM Energy Ltd. IRMENERGY 268 277 267 271.5 273.1 1.60 0.59 212365 5.80 2026-06-17 12:09:51
Ivalue Infosolutions Ltd. IVALUE 264.2 270.11 263 261.72 265.79 4.07 1.56 296147 7.87 2026-06-17 12:09:56
Jain Resource Recycling Ltd. JAINREC 370.95 374.9 366 372 369.9 -2.10 -0.56 1098585 40.64 2026-06-17 12:09:59
Jana Small Finance Bank Ltd. JSFB 468 475.45 464.55 467.2 470.7 3.50 0.75 202364 9.53 2026-06-17 12:09:56
Jaro Institute of Technology Management and Research Ltd. JARO 549.5 552.2 543.05 548.45 545.9 -2.55 -0.46 13233 0.72 2026-06-17 12:09:21
JG Chemicals Ltd. JGCHEM 436.9 436.9 427.35 430.85 428.95 -1.90 -0.44 23309 1.00 2026-06-17 12:09:30
JNK India Ltd. JNKINDIA 496 505.95 477.2 492.35 478 -14.35 -2.91 335878 16.05 2026-06-17 12:09:57
JSW Cement Ltd. JSWCEMENT 129.98 132.48 129.58 129.33 131.1 1.77 1.37 1338822 17.55 2026-06-17 12:09:55
JSW Infrastructure Ltd. JSWINFRA 293.9 298.8 291.25 293.8 297.15 3.35 1.14 1495448 44.44 2026-06-17 12:09:59
Juniper Hotels Ltd. JUNIPER 199.41 201.5 197.62 197.3 198.22 0.92 0.47 51144 1.01 2026-06-17 12:09:51
Jupiter Life Line Hospitals Ltd. JLHL 1348 1358.6 1339.1 1342.9 1343.8 0.90 0.07 3727 0.50 2026-06-17 12:09:57
Kaynes Technology India Ltd. KAYNES 3193 3286 3185.7 3177.6 3268.9 91.30 2.87 830037 271.33 7822 666.8 2026-06-17 12:09:59
Keystone Realtors Ltd RUSTOMJEE 399 412 397.55 398.1 406.8 8.70 2.19 155950 6.34 801.05 358.8 2026-06-17 12:09:53
KFin Technologies Ltd. KFINTECH 880 889.95 865.05 861.75 888.55 26.80 3.11 1015888 90.27 1641.35 272 2026-06-17 12:09:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1228.3 1249.9 1210 1218.3 1234 15.70 1.29 43971 5.43 2026-06-17 12:09:59
Krystal Integrated Services Ltd KRYSTAL 585 609.9 585 576.1 600.8 24.70 4.29 55895 3.36 2026-06-17 12:09:57
Landmark Cars Ltd. LANDMARK 428 428 422 424.7 423.15 -1.55 -0.36 15069 0.64 905 329.8 2026-06-17 12:09:26
Laxmi India Finance Ltd. LAXMIINDIA 112.6 115.34 112.12 113.52 114 0.48 0.42 23056 0.26 2026-06-17 12:08:20
Le Travenues Technology Ltd. IXIGO 187.75 196.02 187.21 187.94 188 0.06 0.03 2209464 41.54 2026-06-17 12:09:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 459.9 466.05 457.35 457.9 462.7 4.80 1.05 318444 14.73 2026-06-17 12:09:53
Lenskart Solutions Ltd. LENSKART 500.8 506.9 499.85 503.05 502.3 -0.75 -0.15 1242589 62.42 2026-06-17 12:09:59
LG Electronics India Ltd. LGEINDIA 1580.4 1604.9 1568 1569.6 1585.2 15.60 0.99 585322 92.79 2026-06-17 12:09:59
M&B Engineering Ltd. MBEL 309 310 304.5 309.4 307 -2.40 -0.78 207492 6.37 2026-06-17 12:09:57
Mamata Machinery Ltd. MAMATA 371.25 371.25 367.3 369.45 368.15 -1.30 -0.35 15901 0.59 2026-06-17 12:09:57
Manba Finance Ltd. MANBA 130 130.8 127 127.52 128.67 1.15 0.90 61723 0.79 2026-06-17 12:08:40
Mangal Electrical Industries Ltd. MEIL 310.3 315.95 310.3 313.1 311 -2.10 -0.67 9672 0.30 2026-06-17 12:09:31
Mankind Pharma Ltd. MANKIND 2352.6 2381.2 2352.6 2356.2 2369.3 13.10 0.56 81227 19.25 3054.8 1242 2026-06-17 12:09:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 154 154 149.02 151.8 150.34 -1.46 -0.96 28632 0.43 2026-06-17 12:07:42
Medi Assist Healthcare Services Ltd. MEDIASSIST 372.35 373.45 362.6 368.75 364 -4.75 -1.29 27977 1.02 2026-06-17 12:09:59
Midwest Ltd. MIDWESTLTD 1291.6 1303 1280.7 1291.6 1288.8 -2.80 -0.22 4359 0.56 2026-06-17 12:09:58
Motisons Jewellers Ltd. MOTISONS 14.15 14.55 14 14.04 14.42 0.38 2.71 35151421 50.69 2026-06-17 12:09:59
Mukka Proteins Ltd. MUKKA 25.19 25.4 24.5 25.19 24.56 -0.63 -2.50 416449 1.02 2026-06-17 12:09:51
Muthoot Microfin Ltd. MUTHOOTMF 206 208.5 204.9 206.29 205.25 -1.04 -0.50 112840 2.32 2026-06-17 12:09:15
Netweb Technologies India Ltd. NETWEB 4899.8 5038 4850 4884.4 4945.1 60.70 1.24 1981170 979.71 5038 742.7 2026-06-17 12:09:59
Northern ARC Capital Ltd. NORTHARC 300 302.7 297.3 298.75 298 -0.75 -0.25 150004 4.47 2026-06-17 12:09:55
Nova Agritech Ltd. NOVAAGRI 26.43 26.5 26 26.49 26.3 -0.19 -0.72 45615 0.12 2026-06-17 12:11:51
NTPC Green Energy Ltd. NTPCGREEN 98.22 98.49 97.13 98.14 97.49 -0.65 -0.66 1816453 17.71 2026-06-17 12:09:55
Om Power Transmission Ltd. OMPOWER 178.77 182.19 178.45 178.77 180.5 1.73 0.97 38165 0.69 2026-06-17 12:09:51
One Mobikwik Systems Ltd. MOBIKWIK 200.29 202.25 197.42 197.95 198 0.05 0.03 644805 12.77 2026-06-17 12:09:56
OnEMI Technology Solutions Ltd. KISSHT 269.1 281.25 266.7 268.95 277.4 8.45 3.14 1825493 50.64 2026-06-17 12:09:56
Oswal Pumps Ltd. OSWALPUMPS 426 432.6 425.2 423.9 427.05 3.15 0.74 270341 11.54 2026-06-17 12:09:59
Pace Digitek Ltd. PACEDIGITK 187.28 188.76 185.77 186.37 186.71 0.34 0.18 283202 5.29 2026-06-17 12:09:55
Patel Retail Ltd. PATELRMART 223.51 225.59 221.62 223.51 222.04 -1.47 -0.66 23128 0.51 2026-06-17 12:09:55
Physicswallah Ltd. PWL 109 111.6 108.92 109.4 110.66 1.26 1.15 1898353 21.01 2026-06-17 12:09:55
Pine Labs Ltd. PINELABS 152.94 156.6 151.25 150.09 153.21 3.12 2.08 20898746 320.19 2026-06-17 12:09:59
Platinum Industries Ltd. PLATIND 233 236.3 233 232.99 233.5 0.51 0.22 23931 0.56 2026-06-17 12:09:59
PN Gadgil Jewellers Ltd. PNGJL 550.95 562 550.95 558.7 556 -2.70 -0.48 40009 2.22 2026-06-17 12:09:55
Popular Vehicles & Services Ltd. PVSL 95.5 96.51 94.54 95.54 95.01 -0.53 -0.55 16361 0.16 2026-06-17 12:09:57
Powerica Ltd. POWERICA 490.95 535.95 479.1 487.25 534 46.75 9.59 818292 43.70 2026-06-17 12:09:57
Premier Energies Ltd. PREMIERENE 1058 1074.1 1056 1055.3 1059.5 4.20 0.40 430995 45.66 2026-06-17 12:09:55
Prostarm Info Systems Ltd. PROSTARM 143.99 143.99 141.81 142.74 142.41 -0.33 -0.23 78782 1.12 2026-06-17 12:09:36
Pyramid Technoplast Ltd. PYRAMID 174 176 173.33 173.33 174.75 1.42 0.82 28461 0.50 2026-06-17 12:05:56
Quality Power Electrical Equipments Ltd. QPOWER 1249 1263.1 1191 1247.9 1216.2 -31.70 -2.54 100678 12.24 2026-06-17 12:09:57
Radiant Cash Management Services Ltd. RADIANTCMS 41 41 40.04 40.53 40.51 -0.02 -0.05 35542 0.14 116.8 32.33 2026-06-17 12:09:22
Rashi Peripherals Ltd. RPTECH 663 734.85 650.05 662.6 724.6 62.00 9.36 7340321 531.88 2026-06-17 12:09:59
Ratnaveer Precision Engineering Ltd. RATNAVEER 165.86 178.2 163.16 165.14 175.27 10.13 6.13 3620338 63.45 2026-06-17 12:09:59
Regaal Resources Ltd. REGAAL 82.5 83.4 80.2 81.88 82 0.12 0.15 36512 0.30 2026-06-17 12:09:57
Rishabh Instruments Ltd. RISHABH 556.5 564.45 547.55 551.15 555.05 3.90 0.71 38506 2.14 2026-06-17 12:09:47
RK Swamy Ltd. RKSWAMY 101.81 101.81 99 99.75 99.07 -0.68 -0.68 3259 0.03 2026-06-17 12:08:26
RR Kabel Ltd. RRKABEL 2204.4 2283.5 2204.4 2201.1 2248 46.90 2.13 370832 83.36 2026-06-17 12:09:57
Rubicon Research Ltd. RUBICON 1348.4 1384.9 1330.9 1351.6 1377.6 26.00 1.92 164783 22.70 2026-06-17 12:09:57
Saatvik Green Energy Ltd. SAATVIKGL 476.9 484.75 474 476.15 477 0.85 0.18 35240 1.68 2026-06-17 12:09:57
Sagility Ltd. SAGILITY 40.15 40.3 39.75 39.96 39.83 -0.13 -0.33 6354982 25.31 2026-06-17 12:09:57
Sai Life Sciences Ltd. SAILIFE 1206 1228.8 1192.6 1206.3 1212.4 6.10 0.51 215082 26.08 2026-06-17 12:09:58
Sai Parenteral's Ltd. SAIPARENT 570 585.8 567.15 572.25 571.8 -0.45 -0.08 79441 4.54 2026-06-17 12:09:47
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.8 111.6 105.65 105.52 107.44 1.92 1.82 1141156 12.26 2026-06-17 12:09:55
Sambhv Steel Tubes Ltd. SAMBHV 106.5 107.5 105.25 106.23 106.94 0.71 0.67 423799 4.53 2026-06-17 12:09:57
Samhi Hotels Ltd. SAMHI 170 170.99 168.5 170.38 169.41 -0.97 -0.57 262811 4.45 2026-06-17 12:09:57
Sanstar Ltd. SANSTAR 115 116.66 113.23 115.08 113.61 -1.47 -1.28 120992 1.37 2026-06-17 12:09:47
Saraswati Saree Depot Ltd. SSDL 57.83 59.62 57.09 57.83 57.35 -0.48 -0.83 6234 0.04 2026-06-17 12:09:58
SBFC Finance Ltd. SBFC 93.34 93.67 92.52 93.34 92.61 -0.73 -0.78 220888 2.05 2026-06-17 12:09:52
Scoda Tubes Ltd. SCODATUBES 134.89 142.3 133.55 133.55 139.63 6.08 4.55 505914 7.06 2026-06-17 12:09:48
Senco Gold Ltd. SENCO 357.25 357.25 348.3 351.55 348.85 -2.70 -0.77 206864 7.22 1544 227.4 2026-06-17 12:09:52
Seshaasai Technologies Ltd. STYL 292.05 296 285 288.55 291 2.45 0.85 174118 5.07 2026-06-17 12:09:57
Shadowfax Technologies Ltd. SHADOWFAX 214 221.77 213.73 215.49 219.3 3.81 1.77 596559 13.08 2026-06-17 12:09:57
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.8 29.8 28.1 29.3 28.82 -0.48 -1.64 14215 0.04 2026-06-17 12:09:43
Shreeji Shipping Global Ltd. SHREEJISPG 471.4 489 469.6 468.3 487.5 19.20 4.10 662623 32.30 2026-06-17 12:09:57
Signatureglobal (India) Ltd. SIGNATURE 801 808 777.45 797.05 792.2 -4.85 -0.61 253318 20.07 2026-06-17 12:09:58
Solarworld Energy Solutions Ltd. SOLARWORLD 185.66 187.84 185.21 185.84 186.73 0.89 0.48 79114 1.48 2026-06-17 12:09:52
Sri Lotus Developers And Realty Ltd. LOTUSDEV 141 142.99 140 142.9 141.06 -1.84 -1.29 149402 2.11 2026-06-17 12:09:55
Stallion India Fluorochemicals Ltd. STALLION 193.2 194.74 188.5 192.42 190.3 -2.12 -1.10 641783 12.21 2026-06-17 12:09:57
Standard Engineering Technology Ltd. SETL 172 175.5 166.53 171.99 170.2 -1.79 -1.04 261622 4.45 2026-06-17 12:09:43
Stanley Lifestyles Ltd. STANLEY 145.7 152.31 143.78 145.59 147.5 1.91 1.31 309508 4.57 2026-06-17 12:09:57
Studds Accessories Ltd. STUDDS 500.45 508.4 498.45 500.45 503.05 2.60 0.52 37865 1.90 2026-06-17 12:09:38
Sudeep Pharma Ltd. SUDEEPPHRM 835 882.4 827.7 825.85 866 40.15 4.86 581774 50.38 2026-06-17 12:09:57
Sula Vineyards Ltd. SULA 157.52 157.86 156.21 157.52 157.27 -0.25 -0.16 101613 1.60 699 138.6 2026-06-17 12:09:57
Suraj Estate Developers Ltd. SURAJEST 195.84 202.64 194.12 195.84 200.62 4.78 2.44 148128 2.97 2026-06-17 12:09:57
Suraksha Diagnostic Ltd. SURAKSHA 277 277 270.65 270.05 272.25 2.20 0.81 7830 0.21 2026-06-17 12:08:45
Swiggy Ltd. SWIGGY 261.25 270 260.6 259.65 262.9 3.25 1.25 12051795 316.84 2026-06-17 12:09:59
Tata Capital Ltd. TATACAP 337.5 341.45 336.7 339.1 340.6 1.50 0.44 1142536 38.91 2026-06-17 12:09:56
Tata Technologies Ltd. TATATECH 771 778.85 768.15 769.95 769.9 -0.05 -0.01 473775 36.48 2026-06-17 12:09:56
TBO Tek Ltd. TBOTEK 1422.4 1468.7 1419.7 1422.3 1457.3 35.00 2.46 76505 11.15 2026-06-17 12:09:51
Tenneco Clean Air India Ltd. TENNIND 570 584 564 563.45 575.6 12.15 2.16 908601 52.30 2026-06-17 12:09:57
Tolins Tyres Ltd. TOLINS 107.99 108.99 106.75 106.96 107.22 0.26 0.24 51743 0.55 2026-06-17 12:09:57
TruAlt Bioenergy Ltd. TRUALT 499.05 504 492.55 494.65 496.05 1.40 0.28 111998 5.56 2026-06-17 12:09:57
TVS Supply Chain Solutions Ltd. TVSSCS 134.98 139 132.3 134.1 138.43 4.33 3.23 618826 8.57 2026-06-17 12:09:57
Unicommerce eSolutions Ltd. UNIECOM 89.64 92.3 89.05 89.23 90.48 1.25 1.40 189940 1.72 2026-06-17 12:09:53
Uniparts India Ltd. UNIPARTS 672.95 675 662 670.3 668 -2.30 -0.34 55520 3.71 722.65 296.65 2026-06-17 12:09:57
Updater Services Ltd. UDS 183 184.47 180.1 181.41 180.31 -1.10 -0.61 92592 1.67 2026-06-17 12:09:31
Urban Company Ltd. URBANCO 128.75 132.7 128.61 128.86 129.75 0.89 0.69 2786071 36.15 2026-06-17 12:09:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.68 13.92 13.61 13.68 13.73 0.05 0.37 2421260 3.32 68.3 10.12 2026-06-17 12:09:57
Valiant Laboratories Ltd. VALIANTLAB 66.2 66.99 66 65.91 66.9 0.99 1.50 19668 0.13 2026-06-17 12:05:34
Vibhor Steel Tubes Ltd. VSTL 123.6 123.8 120.66 122 120.89 -1.11 -0.91 1774 0.02 2026-06-17 12:06:46
Vidya Wires Ltd. VIDYAWIRES 99.4 103.11 99.39 98.2 103.11 4.91 5.00 1005825 10.37 2026-06-17 12:09:51
Vikram Solar Ltd. VIKRAMSOLR 210.5 212.69 208.74 209.2 209.14 -0.06 -0.03 1870668 39.12 2026-06-17 12:09:57
Vikran Engineering Ltd. VIKRAN 71.2 76.5 71.07 71.01 74.75 3.74 5.27 6287440 47.00 2026-06-17 12:09:57
Vishal Mega Mart Ltd. VMM 117.08 119.1 115.39 116.95 118.36 1.41 1.21 7957019 94.18 2026-06-17 12:09:59
Vishnu Prakash R Punglia Ltd. VPRPL 30.59 30.59 29.52 29.14 30.59 1.45 4.98 1040145 3.18 2026-06-17 12:09:44
VMS TMT Ltd. VMSTMT 46 46.7 45.5 45.85 45.9 0.05 0.11 7878 0.04 2026-06-17 12:06:51
Vraj Iron & Steel Ltd. VRAJ 124.9 124.9 120.17 124.9 121.25 -3.65 -2.92 11912 0.14 2026-06-17 12:04:09
Wework India Management Ltd. WEWORK 643 657 640.85 639.45 650 10.55 1.65 124323 8.08 2026-06-17 12:09:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 828.15 846 825.5 828.15 829.25 1.10 0.13 148563 12.32 889.9 306.1 2026-06-17 12:09:57
Yatra Online Ltd YATRA 109 111.5 108.11 108.12 108.62 0.50 0.46 915679 9.95 2026-06-17 12:09:57
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 211.8 214.75 211 210.52 212.14 1.62 0.77 309960 6.58 2026-06-17 12:09:57