Select Exchange & Index:
NIFTYIPO
1860.35
updated on: 25-Mar-2026 [16:14]
Advances - 169 |
Declines - 51 |
Unchanged - 4
Overview
| Open | 1854.25 | Prev. Close | 1845.85 |
|---|---|---|---|
| Day High | 1877.00 | 52 Week High | 2268.10 |
| Day Low | 1854.25 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 177.67 | 175.31 | -2.36 | -1.33 |
| Aequs Ltd. | 123.4 | 121.15 | -2.25 | -1.82 |
| Aeroflex Industries Ltd. | 252.09 | 251.38 | -0.71 | -0.28 |
| Ajax Engineering Ltd. | 463.05 | 461.45 | -1.60 | -0.35 |
| Amagi Media Labs Ltd. | 339.1 | 327.25 | -11.85 | -3.49 |
| Archean Chemical Industries Ltd. | 607.3 | 602 | -5.30 | -0.87 |
| Atlanta Electricals Ltd. | 1209.8 | 1195.95 | -13.85 | -1.14 |
| BMW Ventures Ltd. | 54.41 | 53.98 | -0.43 | -0.79 |
| Brainbees Solutions Ltd. | 225.49 | 224.83 | -0.66 | -0.29 |
| Canara HSBC Life Insurance Company Ltd. | 144.48 | 141.39 | -3.09 | -2.14 |
| Capillary Technologies India Ltd. | 477.15 | 471 | -6.15 | -1.29 |
| Capital Small Finance Bank Ltd. | 224.5 | 220.85 | -3.65 | -1.63 |
| Cello World Ltd. | 407.85 | 406 | -1.85 | -0.45 |
| Clean Max Enviro Energy Solutions Ltd. | 838.1 | 835.4 | -2.70 | -0.32 |
| Concord Enviro Systems Ltd. | 280.7 | 276.15 | -4.55 | -1.62 |
| Credo Brands Marketing Ltd. | 71.33 | 70.95 | -0.38 | -0.53 |
| DCX Systems Ltd. | 171.07 | 170.46 | -0.61 | -0.36 |
| Dr. Agarwal's Health Care Ltd. | 418.25 | 415.7 | -2.55 | -0.61 |
| Exicom Tele-Systems Ltd. | 86.03 | 84.85 | -1.18 | -1.37 |
| Gala Precision Engineering Ltd. | 754.3 | 751.55 | -2.75 | -0.36 |
| Gem Aromatics Ltd. | 154.52 | 151.78 | -2.74 | -1.77 |
| GK Energy Ltd. | 100.69 | 99.56 | -1.13 | -1.12 |
| Global Surfaces Ltd. | 53.66 | 50.98 | -2.68 | -4.99 |
| GNG Electronics Ltd. | 390.2 | 384.2 | -6.00 | -1.54 |
| Highway Infrastructure Ltd. | 47.21 | 46.42 | -0.79 | -1.67 |
| Indogulf Cropsciences Ltd. | 54.14 | 53.58 | -0.56 | -1.03 |
| Inventurus Knowledge Solutions Ltd. | 1347.3 | 1323.5 | -23.80 | -1.77 |
| IRM Energy Ltd. | 183.18 | 178.44 | -4.74 | -2.59 |
| Jain Resource Recycling Ltd. | 455.6 | 455.1 | -0.50 | -0.11 |
| Jaro Institute of Technology Management and Research Ltd. | 472.1 | 468.65 | -3.45 | -0.73 |
| JNK India Ltd. | 235.16 | 232.11 | -3.05 | -1.30 |
| Krystal Integrated Services Ltd | 540.75 | 540.45 | -0.30 | -0.06 |
| Lenskart Solutions Ltd. | 502 | 495.3 | -6.70 | -1.33 |
| Mamata Machinery Ltd. | 352.5 | 348.45 | -4.05 | -1.15 |
| Manba Finance Ltd. | 108.74 | 108.69 | -0.05 | -0.05 |
| Motisons Jewellers Ltd. | 12.29 | 12.04 | -0.25 | -2.03 |
| Mukka Proteins Ltd. | 20.58 | 20.53 | -0.05 | -0.24 |
| Patel Retail Ltd. | 163.92 | 163.36 | -0.56 | -0.34 |
| Physicswallah Ltd. | 87.72 | 86.05 | -1.67 | -1.90 |
| Pine Labs Ltd. | 166.18 | 164.4 | -1.78 | -1.07 |
| RR Kabel Ltd. | 1350.4 | 1346.7 | -3.70 | -0.27 |
| Rubicon Research Ltd. | 790.6 | 773.6 | -17.00 | -2.15 |
| Standard Engineering Technology Ltd. | 116.29 | 115.85 | -0.44 | -0.38 |
| Stanley Lifestyles Ltd. | 141.07 | 138.97 | -2.10 | -1.49 |
| Suraksha Diagnostic Ltd. | 256.25 | 248.25 | -8.00 | -3.12 |
| Tata Capital Ltd. | 326.75 | 325.1 | -1.65 | -0.50 |
| Tenneco Clean Air India Ltd. | 531.35 | 526.3 | -5.05 | -0.95 |
| Urban Company Ltd. | 114.2 | 114.08 | -0.12 | -0.11 |
| Valiant Laboratories Ltd. | 59.47 | 56.83 | -2.64 | -4.44 |
| Vidya Wires Ltd. | 53.43 | 53.08 | -0.35 | -0.66 |
| VMS TMT Ltd. | 39.69 | 39.58 | -0.11 | -0.28 |
Market Stats
Advances
169
Declines
51
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 467.95 | 476.5 | 463 | 462.8 | 471.3 | 8.50 | 1.84 | 200832 | 9.47 | 2026-03-25 15:58:16 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 251 | 257.75 | 251 | 249.1 | 254.12 | 5.02 | 2.02 | 744492 | 18.92 | 2026-03-25 15:57:03 | ||
| Aditya Infotech Ltd. | CPPLUS | 1700 | 1840.7 | 1681.3 | 1673.4 | 1809.4 | 136.00 | 8.13 | 824974 | 149.27 | 2026-03-25 15:57:13 | ||
| Advance Agrolife Ltd. | ADVANCE | 91 | 98.99 | 90.01 | 89.4 | 96.2 | 6.80 | 7.61 | 638425 | 6.14 | 2026-03-25 15:57:44 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 178.4 | 179.49 | 173.9 | 177.67 | 175.31 | -2.36 | -1.33 | 1326079 | 23.25 | 2026-03-25 15:58:06 | ||
| Aequs Ltd. | AEQUS | 125 | 125.01 | 120.6 | 123.4 | 121.15 | -2.25 | -1.82 | 644806 | 7.81 | 2026-03-25 15:55:01 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 255 | 264 | 247.63 | 252.09 | 251.38 | -0.71 | -0.28 | 3545388 | 89.12 | 2026-03-25 15:59:09 | ||
| Afcons Infrastructure Ltd. | AFCONS | 278 | 287.65 | 278 | 277 | 282.65 | 5.65 | 2.04 | 388904 | 10.99 | 2026-03-25 15:59:04 | ||
| Ajax Engineering Ltd. | AJAXENGG | 462.1 | 476 | 460 | 463.05 | 461.45 | -1.60 | -0.35 | 68094 | 3.14 | 2026-03-25 15:54:49 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.14 | 8.3 | 7.8 | 8.06 | 8.06 | 0.00 | 0.00 | 510569 | 0.41 | 2026-03-25 15:59:04 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 478.8 | 497 | 478.8 | 477.7 | 493.65 | 15.95 | 3.34 | 127436 | 6.29 | 2026-03-25 15:51:05 | ||
| All Time Plastics Ltd. | ALLTIME | 200 | 211.98 | 198.37 | 199.67 | 204.84 | 5.17 | 2.59 | 97706 | 2.00 | 2026-03-25 15:54:27 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 402 | 416.9 | 397.5 | 395.9 | 408.5 | 12.60 | 3.18 | 727015 | 29.70 | 2026-03-25 15:54:28 | ||
| Amagi Media Labs Ltd. | AMAGI | 344.9 | 345 | 323 | 339.1 | 327.25 | -11.85 | -3.49 | 149620 | 4.90 | 2026-03-25 15:49:36 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 460 | 475.15 | 455.05 | 452.4 | 458.15 | 5.75 | 1.27 | 440142 | 20.17 | 2026-03-25 15:58:22 | ||
| Anlon Healthcare Ltd. | AHCL | 114 | 117.52 | 112.6 | 112.32 | 116.17 | 3.85 | 3.43 | 223034 | 2.59 | 2026-03-25 15:31:42 | ||
| Anthem Biosciences Ltd. | ANTHEM | 650 | 658 | 642.2 | 640.95 | 645.85 | 4.90 | 0.76 | 394315 | 25.47 | 2026-03-25 15:54:36 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105.96 | 109.8 | 105 | 104.81 | 105.8 | 0.99 | 0.94 | 635680 | 6.73 | 2026-03-25 15:57:11 | ||
| Archean Chemical Industries Ltd. | ACI | 613 | 615 | 594.3 | 607.3 | 602 | -5.30 | -0.87 | 134962 | 8.12 | 837.7 | 408.35 | 2026-03-25 15:57:40 |
| Arisinfra Solutions Ltd. | ARIS | 102.95 | 105.8 | 102.26 | 102.45 | 103.7 | 1.25 | 1.22 | 2196854 | 22.78 | 2026-03-25 15:57:54 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 419.8 | 448.05 | 413.2 | 415.3 | 444.15 | 28.85 | 6.95 | 519056 | 23.05 | 2026-03-25 15:58:30 | ||
| Ather Energy Ltd. | ATHERENERG | 763 | 794.85 | 762.2 | 757 | 776.65 | 19.65 | 2.60 | 2971815 | 230.81 | 2026-03-25 15:59:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1213 | 1277 | 1187.45 | 1209.8 | 1195.95 | -13.85 | -1.14 | 339712 | 40.63 | 2026-03-25 15:59:40 | ||
| Avalon Technologies Ltd. | AVALON | 954.1 | 999 | 942.5 | 949.4 | 970 | 20.60 | 2.17 | 206753 | 20.06 | 1318 | 348 | 2026-03-25 15:56:01 |
| Awfis Space Solutions Ltd. | AWFIS | 245.95 | 271.85 | 245.8 | 242.85 | 252.4 | 9.55 | 3.93 | 2051615 | 51.78 | 2026-03-25 15:52:48 | ||
| Azad Engineering Ltd. | AZAD | 1432.5 | 1517.8 | 1422.9 | 1422.9 | 1473.2 | 50.30 | 3.54 | 340300 | 50.13 | 2026-03-25 15:59:20 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 276 | 292.45 | 275 | 280.25 | 282.25 | 2.00 | 0.71 | 497532 | 14.04 | 2026-03-25 15:54:01 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.79 | 81.4 | 78.91 | 78.75 | 79.13 | 0.38 | 0.48 | 11404076 | 90.24 | 2026-03-25 15:59:54 | ||
| Belrise Industries Ltd. | BELRISE | 196 | 200.4 | 194.05 | 193.66 | 194.77 | 1.11 | 0.57 | 5916971 | 115.24 | 2026-03-25 16:00:21 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.65 | 32.32 | 31.65 | 31.45 | 31.93 | 0.48 | 1.53 | 9564273 | 30.54 | 2026-03-25 16:00:21 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1586 | 1605.5 | 1576 | 1581.2 | 1583.2 | 2.00 | 0.13 | 151504 | 23.99 | 2026-03-25 15:58:31 | ||
| Bikaji Foods International Ltd. | BIKAJI | 619.5 | 633.55 | 616.1 | 616.55 | 628.2 | 11.65 | 1.89 | 163337 | 10.26 | 1007.95 | 303 | 2026-03-25 15:54:33 |
| Billionbrains Garage Ventures Ltd. | GROWW | 163 | 166.56 | 160.76 | 161.32 | 161.51 | 0.19 | 0.12 | 30533537 | 493.15 | 2026-03-25 15:59:33 | ||
| BlackBuck Ltd. | BLACKBUCK | 590 | 608.1 | 587.25 | 589.85 | 591.15 | 1.30 | 0.22 | 423623 | 25.04 | 2026-03-25 15:46:32 | ||
| BLS E-Services Ltd. | BLSE | 161 | 166.45 | 159.8 | 161.79 | 162.43 | 0.64 | 0.40 | 1575637 | 25.59 | 2026-03-25 15:58:25 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 353.85 | 362.7 | 349.5 | 348.25 | 353.4 | 5.15 | 1.48 | 737570 | 26.07 | 2026-03-25 15:58:10 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 54.45 | 55.89 | 53.8 | 54.41 | 53.98 | -0.43 | -0.79 | 190834 | 1.03 | 2026-03-25 15:59:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 226.74 | 227.58 | 221.5 | 225.49 | 224.83 | -0.66 | -0.29 | 4629789 | 104.09 | 2026-03-25 15:57:55 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 56.77 | 57.87 | 56.77 | 57.11 | 57.11 | 0.00 | 0.00 | 218763 | 1.25 | 2026-03-25 15:49:05 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 143.05 | 145.33 | 140.1 | 144.48 | 141.39 | -3.09 | -2.14 | 812743 | 11.49 | 2026-03-25 15:59:53 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 235 | 243.2 | 233.5 | 230.75 | 238.6 | 7.85 | 3.40 | 421314 | 10.05 | 2026-03-25 15:59:36 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 479 | 483 | 466.2 | 477.15 | 471 | -6.15 | -1.29 | 71641 | 3.37 | 2026-03-25 15:59:45 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 223.25 | 229.9 | 219.55 | 224.5 | 220.85 | -3.65 | -1.63 | 130386 | 2.88 | 2026-03-25 15:58:46 | ||
| Cello World Ltd. | CELLO | 410 | 416.2 | 405 | 407.85 | 406 | -1.85 | -0.45 | 560540 | 22.76 | 2026-03-25 15:58:14 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 840 | 848.6 | 816.4 | 838.1 | 835.4 | -2.70 | -0.32 | 283997 | 23.73 | 2026-03-25 15:59:44 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1054 | 1072.6 | 1033.5 | 1037.5 | 1039.1 | 1.60 | 0.15 | 215189 | 22.36 | 2026-03-25 15:59:13 | ||
| Concord Enviro Systems Ltd. | CEWATER | 285 | 289.8 | 275 | 280.7 | 276.15 | -4.55 | -1.62 | 109227 | 3.02 | 2026-03-25 15:55:44 | ||
| Credo Brands Marketing Ltd. | MUFTI | 71.5 | 74 | 69.92 | 71.33 | 70.95 | -0.38 | -0.53 | 414172 | 2.94 | 2026-03-25 16:00:21 | ||
| Cyient DLM Ltd. | CYIENTDLM | 290.85 | 300.15 | 287.45 | 284.1 | 294.6 | 10.50 | 3.70 | 844648 | 24.88 | 883.8 | 276.15 | 2026-03-25 15:58:30 |
| DCX Systems Ltd. | DCXINDIA | 171.79 | 174.16 | 169.4 | 171.07 | 170.46 | -0.61 | -0.36 | 2375843 | 40.50 | 451.9 | 138 | 2026-03-25 15:59:49 |
| Dee Development Engineers Ltd | DEEDEV | 274.05 | 282.75 | 263.05 | 262.3 | 278.15 | 15.85 | 6.04 | 1317958 | 36.66 | 2026-03-25 15:58:53 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 67.6 | 69.67 | 67.6 | 67.49 | 68.27 | 0.78 | 1.16 | 98179 | 0.67 | 2026-03-25 15:58:23 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 242.1 | 246.9 | 240.75 | 239.25 | 242.5 | 3.25 | 1.36 | 260042 | 6.31 | 2026-03-25 15:57:21 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 236.29 | 241.71 | 236.29 | 235.07 | 239.8 | 4.73 | 2.01 | 24034 | 0.58 | 389.65 | 137 | 2026-03-25 15:46:15 |
| Diffusion Engineers Ltd. | DIFFNKG | 267 | 274.3 | 264.4 | 264.15 | 267.3 | 3.15 | 1.19 | 59922 | 1.60 | 2026-03-25 15:52:16 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 691.5 | 729.9 | 691.5 | 697.1 | 697.65 | 0.55 | 0.08 | 33411 | 2.33 | 1150 | 410.1 | 2026-03-25 15:50:44 |
| DOMS Industries Ltd. | DOMS | 2300 | 2363 | 2290.8 | 2295.4 | 2337.6 | 42.20 | 1.84 | 96770 | 22.62 | 2026-03-25 15:51:15 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 419.1 | 423.95 | 407.9 | 418.25 | 415.7 | -2.55 | -0.61 | 81357 | 3.38 | 2026-03-25 15:56:09 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 113.49 | 123.85 | 111.92 | 112.26 | 118.71 | 6.45 | 5.75 | 1283956 | 15.24 | 2026-03-25 15:57:58 | ||
| Elin Electronics Ltd. | ELIN | 107.76 | 111.2 | 107.66 | 106.44 | 108.49 | 2.05 | 1.93 | 130438 | 1.42 | 282 | 102.65 | 2026-03-25 15:54:02 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1564.5 | 1621.7 | 1544.1 | 1539.7 | 1593.4 | 53.70 | 3.49 | 524520 | 83.58 | 2026-03-25 15:59:07 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 229 | 236 | 225.1 | 226.16 | 228.31 | 2.15 | 0.95 | 1754258 | 40.05 | 2026-03-25 15:55:13 | ||
| EMS Ltd. | EMSLIMITED | 287.45 | 302.75 | 285 | 283.55 | 293.95 | 10.40 | 3.67 | 363909 | 10.70 | 2026-03-25 15:59:42 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1226 | 1249.4 | 1216.5 | 1226 | 1237.7 | 11.70 | 0.95 | 86885 | 10.75 | 2026-03-25 16:00:21 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146.4 | 152.69 | 145.55 | 145.31 | 146.69 | 1.38 | 0.95 | 1167466 | 17.13 | 2026-03-25 15:57:43 | ||
| EPACK Durable Ltd. | EPACK | 222.5 | 233.44 | 222.5 | 220.98 | 224.6 | 3.62 | 1.64 | 1096512 | 24.63 | 2026-03-25 15:59:30 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 146 | 152.76 | 145 | 145.5 | 146.44 | 0.94 | 0.65 | 707248 | 10.36 | 2026-03-25 15:59:42 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 22.55 | 23.15 | 22 | 22.1 | 22.17 | 0.07 | 0.32 | 1159123 | 2.57 | 2026-03-25 15:57:46 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 85.66 | 89.8 | 84.2 | 86.03 | 84.85 | -1.18 | -1.37 | 809261 | 6.87 | 2026-03-25 15:59:20 | ||
| Fabtech Technologies Ltd. | FABTECH | 139.25 | 143.75 | 135.35 | 137.18 | 139.05 | 1.87 | 1.36 | 288921 | 4.02 | 2026-03-25 15:50:41 | ||
| Fedbank Financial Services Ltd | FEDFINA | 129.5 | 134 | 129.03 | 128.51 | 132.17 | 3.66 | 2.85 | 936186 | 12.37 | 2026-03-25 15:57:11 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 366.9 | 398.9 | 361.65 | 364.55 | 382.6 | 18.05 | 4.95 | 5852703 | 223.92 | 943.75 | 338.15 | 2026-03-25 15:59:51 |
| Flair Writing Industries Ltd. | FLAIR | 292.9 | 302.95 | 291.5 | 290.6 | 292.75 | 2.15 | 0.74 | 114096 | 3.34 | 2026-03-25 15:58:14 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 193.99 | 201.39 | 193.99 | 193.1 | 198.87 | 5.77 | 2.99 | 320521 | 6.37 | 2026-03-25 15:55:17 | ||
| Fusion Finance Ltd. | FUSION | 146 | 152.54 | 146 | 146.22 | 148.31 | 2.09 | 1.43 | 491604 | 7.29 | 691 | 123.96 | 2026-03-25 15:47:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 754.3 | 774 | 740 | 754.3 | 751.55 | -2.75 | -0.36 | 21666 | 1.63 | 2026-03-25 15:52:13 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 128.52 | 133.29 | 128.52 | 127.84 | 129.38 | 1.54 | 1.20 | 233240 | 3.02 | 2026-03-25 15:58:14 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 166.35 | 174.83 | 166.09 | 165.41 | 167.14 | 1.73 | 1.05 | 313472 | 5.24 | 2026-03-25 15:58:24 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 153.6 | 159.02 | 153 | 151.83 | 155.29 | 3.46 | 2.28 | 805159 | 12.50 | 2026-03-25 15:51:43 | ||
| Gem Aromatics Ltd. | GEMAROMA | 153 | 159.97 | 150.61 | 154.52 | 151.78 | -2.74 | -1.77 | 206739 | 3.14 | 2026-03-25 15:57:42 | ||
| GK Energy Ltd. | GKENERGY | 100.98 | 102.97 | 99.14 | 100.69 | 99.56 | -1.13 | -1.12 | 662214 | 6.59 | 2026-03-25 15:58:13 | ||
| Global Health Ltd. | MEDANTA | 985 | 1043.9 | 972.8 | 973.8 | 1011.3 | 37.50 | 3.85 | 631507 | 63.86 | 1513.9 | 390.55 | 2026-03-25 15:56:04 |
| Global Surfaces Ltd. | GSLSU | 55.75 | 55.75 | 50.98 | 53.66 | 50.98 | -2.68 | -4.99 | 215790 | 1.10 | 333 | 50.98 | 2026-03-25 15:42:02 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.57 | 41.8 | 39.8 | 40.31 | 40.32 | 0.01 | 0.02 | 163544 | 0.66 | 2026-03-25 15:51:56 | ||
| Glottis Ltd. | GLOTTIS | 41.47 | 42.29 | 40.8 | 40.68 | 41.11 | 0.43 | 1.06 | 292944 | 1.20 | 2026-03-25 15:54:39 | ||
| GNG Electronics Ltd. | EBGNG | 390.2 | 409.7 | 380.6 | 390.2 | 384.2 | -6.00 | -1.54 | 428027 | 16.44 | 2026-03-25 15:59:47 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 322.75 | 327 | 322.45 | 322.75 | 324.95 | 2.20 | 0.68 | 184587 | 6.00 | 2026-03-25 15:59:39 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 308.1 | 322.45 | 308.1 | 307.75 | 312.35 | 4.60 | 1.49 | 440844 | 13.77 | 2026-03-25 15:50:26 | ||
| Gopal Snacks Ltd. | GOPAL | 266 | 272.7 | 262 | 262.4 | 265.1 | 2.70 | 1.03 | 88066 | 2.33 | 2026-03-25 15:54:18 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 120.83 | 124 | 120.51 | 119.27 | 121.7 | 2.43 | 2.04 | 578385 | 7.04 | 2026-03-25 15:46:13 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 103.8 | 104.15 | 102.5 | 102.2 | 103.05 | 0.85 | 0.83 | 65997 | 0.68 | 2026-03-25 15:56:49 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1200 | 1235 | 1194.5 | 1203 | 1216.9 | 13.90 | 1.16 | 51058 | 6.21 | 2026-03-25 15:55:07 | ||
| HDB Financial Services Ltd. | HDBFS | 606 | 619.9 | 604.5 | 605.45 | 611.85 | 6.40 | 1.06 | 1359269 | 83.17 | 2026-03-25 15:58:02 | ||
| Hexaware Technologies Ltd. | HEXT | 439.5 | 445.95 | 435.25 | 437.15 | 441.3 | 4.15 | 0.95 | 1519776 | 67.07 | 2026-03-25 15:58:39 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.89 | 48.5 | 46 | 47.21 | 46.42 | -0.79 | -1.67 | 199560 | 0.93 | 2026-03-25 15:59:14 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.6 | 23.63 | 22.79 | 23.17 | 23.47 | 0.30 | 1.29 | 423741 | 0.99 | 839.9 | 22.71 | 2026-03-25 15:51:45 |
| Honasa Consumer Ltd. | HONASA | 285 | 295.7 | 285 | 288.3 | 293.85 | 5.55 | 1.93 | 642559 | 18.88 | 2026-03-25 15:58:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1875 | 1906.9 | 1871.4 | 1859.5 | 1885.5 | 26.00 | 1.40 | 500049 | 94.28 | 2026-03-25 15:59:24 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2810 | 2913.3 | 2800.1 | 2793.3 | 2901.3 | 108.00 | 3.87 | 447353 | 129.79 | 2026-03-25 15:58:35 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 404.45 | 413 | 403.3 | 404.45 | 404.55 | 0.10 | 0.02 | 291115 | 11.78 | 1343.95 | 304.2 | 2026-03-25 15:54:53 |
| IKIO Technologies Ltd. | IKIO | 108.42 | 119 | 108.42 | 107.79 | 116.23 | 8.44 | 7.83 | 395940 | 4.60 | 477 | 106.35 | 2026-03-25 15:58:58 |
| Indegene Ltd. | INDGN | 444.1 | 465 | 444.1 | 444.1 | 460.25 | 16.15 | 3.64 | 390998 | 18.00 | 2026-03-25 15:53:10 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 711.3 | 765 | 700 | 711.3 | 753.8 | 42.50 | 5.97 | 195164 | 14.71 | 2026-03-25 15:59:16 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.46 | 120.18 | 115.46 | 114.37 | 119.2 | 4.83 | 4.22 | 12930750 | 154.13 | 2026-03-25 15:59:49 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 136.5 | 146.99 | 136.5 | 136.13 | 141.78 | 5.65 | 4.15 | 101503 | 1.44 | 2026-03-25 15:47:02 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 120 | 123.58 | 120 | 119.15 | 120.72 | 1.57 | 1.32 | 326248 | 3.94 | 2026-03-25 15:58:23 | ||
| Indogulf Cropsciences Ltd. | IGCL | 55 | 57.5 | 52 | 54.14 | 53.58 | -0.56 | -1.03 | 508545 | 2.72 | 2026-03-25 15:54:58 | ||
| Innova Captab Ltd. | INNOVACAP | 691 | 722.85 | 689.9 | 691 | 711.55 | 20.55 | 2.97 | 30082 | 2.14 | 2026-03-25 15:50:48 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 139.15 | 147.18 | 139.15 | 138.86 | 145.82 | 6.96 | 5.01 | 3178740 | 46.35 | 279 | 38.4 | 2026-03-25 15:59:26 |
| Inox India Ltd. | INOXINDIA | 1208.8 | 1262 | 1205.3 | 1202.6 | 1238.8 | 36.20 | 3.01 | 203621 | 25.22 | 2026-03-25 15:58:12 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1725 | 1819.9 | 1725 | 1711.7 | 1788.3 | 76.60 | 4.48 | 87128 | 15.58 | 2026-03-25 15:58:50 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 331.5 | 337 | 327.85 | 326.45 | 332.55 | 6.10 | 1.87 | 496975 | 16.53 | 2026-03-25 15:58:23 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1347.3 | 1372 | 1314 | 1347.3 | 1323.5 | -23.80 | -1.77 | 389671 | 51.57 | 2026-03-25 15:59:29 | ||
| IRM Energy Ltd. | IRMENERGY | 184.9 | 212 | 176 | 183.18 | 178.44 | -4.74 | -2.59 | 2094379 | 37.37 | 2026-03-25 15:59:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 220 | 228 | 220 | 219.87 | 225.62 | 5.75 | 2.62 | 125517 | 2.83 | 2026-03-25 15:50:13 | ||
| Jain Resource Recycling Ltd. | JAINREC | 458 | 465 | 446.2 | 455.6 | 455.1 | -0.50 | -0.11 | 2262971 | 102.99 | 2026-03-25 15:55:23 | ||
| Jana Small Finance Bank Ltd. | JSFB | 360.05 | 386 | 360.05 | 360.2 | 382.7 | 22.50 | 6.25 | 560716 | 21.46 | 2026-03-25 15:53:00 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 473.05 | 486.1 | 461.55 | 472.1 | 468.65 | -3.45 | -0.73 | 140655 | 6.59 | 2026-03-25 15:57:46 | ||
| JG Chemicals Ltd. | JGCHEM | 330.05 | 342.9 | 330.05 | 328.85 | 334.8 | 5.95 | 1.81 | 84869 | 2.84 | 2026-03-25 15:53:56 | ||
| JNK India Ltd. | JNKINDIA | 238.1 | 239.95 | 230.6 | 235.16 | 232.11 | -3.05 | -1.30 | 145571 | 3.38 | 2026-03-25 15:55:32 | ||
| JSW Cement Ltd. | JSWCEMENT | 116 | 119.16 | 115.8 | 115.05 | 118.42 | 3.37 | 2.93 | 1764459 | 20.89 | 2026-03-25 15:59:25 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 252.55 | 260.7 | 252.55 | 252.45 | 258.2 | 5.75 | 2.28 | 2463936 | 63.62 | 2026-03-25 15:59:49 | ||
| Juniper Hotels Ltd. | JUNIPER | 203.96 | 211 | 200.51 | 202.95 | 205.87 | 2.92 | 1.44 | 145566 | 3.00 | 2026-03-25 15:47:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1269.2 | 1299 | 1248.5 | 1259.8 | 1278.3 | 18.50 | 1.47 | 22239 | 2.84 | 2026-03-25 15:46:05 | ||
| Kaynes Technology India Ltd. | KAYNES | 3555 | 3778.3 | 3550 | 3514.3 | 3717.9 | 203.60 | 5.79 | 2875320 | 1069.02 | 7822 | 666.8 | 2026-03-25 15:59:47 |
| Keystone Realtors Ltd | RUSTOMJEE | 370.85 | 399.5 | 370.85 | 370.8 | 390.1 | 19.30 | 5.20 | 112870 | 4.40 | 801.05 | 358.8 | 2026-03-25 15:50:42 |
| KFin Technologies Ltd. | KFINTECH | 915.05 | 947.8 | 914 | 906.25 | 934.45 | 28.20 | 3.11 | 965199 | 90.19 | 1641.35 | 272 | 2026-03-25 15:58:10 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 905 | 934.9 | 903 | 896.75 | 916.05 | 19.30 | 2.15 | 818569 | 74.99 | 2026-03-25 15:59:42 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 542.25 | 557 | 540 | 540.75 | 540.45 | -0.30 | -0.06 | 16541 | 0.89 | 2026-03-25 15:52:40 | ||
| Landmark Cars Ltd. | LANDMARK | 369 | 383 | 364 | 367.55 | 378.2 | 10.65 | 2.90 | 109052 | 4.12 | 905 | 329.8 | 2026-03-25 15:45:34 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 81.55 | 85.85 | 81.55 | 80.57 | 82.72 | 2.15 | 2.67 | 649698 | 5.37 | 2026-03-25 15:59:59 | ||
| Le Travenues Technology Ltd. | IXIGO | 174.9 | 182.74 | 172.82 | 173.26 | 181.29 | 8.03 | 4.63 | 1272766 | 23.07 | 2026-03-25 15:46:33 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 399.8 | 417 | 398.45 | 405.15 | 414.75 | 9.60 | 2.37 | 840887 | 34.88 | 2026-03-25 15:56:30 | ||
| Lenskart Solutions Ltd. | LENSKART | 504.45 | 512.9 | 492.1 | 502 | 495.3 | -6.70 | -1.33 | 1864516 | 92.35 | 2026-03-25 15:59:49 | ||
| LG Electronics India Ltd. | LGEINDIA | 1498.5 | 1531.5 | 1490 | 1491.6 | 1510.8 | 19.20 | 1.29 | 1084726 | 163.88 | 2026-03-25 15:59:25 | ||
| M&B Engineering Ltd. | MBEL | 253.5 | 287.9 | 252 | 249.8 | 269.7 | 19.90 | 7.97 | 1928853 | 52.02 | 2026-03-25 15:58:15 | ||
| Mamata Machinery Ltd. | MAMATA | 359 | 360.4 | 345 | 352.5 | 348.45 | -4.05 | -1.15 | 259512 | 9.04 | 2026-03-25 15:55:42 | ||
| Manba Finance Ltd. | MANBA | 109.5 | 111.99 | 108.2 | 108.74 | 108.69 | -0.05 | -0.05 | 90831 | 0.99 | 2026-03-25 15:48:20 | ||
| Mangal Electrical Industries Ltd. | MEIL | 229.58 | 252 | 228.38 | 227.33 | 241.51 | 14.18 | 6.24 | 204121 | 4.93 | 2026-03-25 15:56:43 | ||
| Mankind Pharma Ltd. | MANKIND | 2005 | 2038.9 | 1988 | 1987.8 | 2024 | 36.20 | 1.82 | 835417 | 169.09 | 3054.8 | 1242 | 2026-03-25 15:55:26 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 141.27 | 145.7 | 140.8 | 138.82 | 143.16 | 4.34 | 3.13 | 90072 | 1.29 | 2026-03-25 15:56:02 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 315 | 326 | 311.9 | 313.7 | 314.65 | 0.95 | 0.30 | 288640 | 9.08 | 2026-03-25 15:59:51 | ||
| Midwest Ltd. | MIDWESTLTD | 1239 | 1290 | 1239 | 1236.5 | 1278.4 | 41.90 | 3.39 | 31135 | 3.98 | 2026-03-25 15:56:20 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.48 | 12.76 | 11.9 | 12.29 | 12.04 | -0.25 | -2.03 | 3378619 | 4.07 | 2026-03-25 15:58:07 | ||
| Mukka Proteins Ltd. | MUKKA | 20.95 | 21.2 | 20.4 | 20.58 | 20.53 | -0.05 | -0.24 | 424829 | 0.87 | 2026-03-25 15:51:16 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 155.1 | 170.37 | 155.1 | 155.05 | 165.51 | 10.46 | 6.75 | 454878 | 7.53 | 2026-03-25 15:58:46 | ||
| Netweb Technologies India Ltd. | NETWEB | 3230 | 3300.9 | 3191 | 3198.9 | 3251.2 | 52.30 | 1.63 | 1140539 | 370.81 | 4479 | 742.7 | 2026-03-25 15:59:46 |
| Northern ARC Capital Ltd. | NORTHARC | 222.4 | 228.9 | 219.8 | 219.8 | 223 | 3.20 | 1.46 | 529852 | 11.82 | 2026-03-25 15:59:40 | ||
| Nova Agritech Ltd. | NOVAAGRI | 21.8 | 23.49 | 21.6 | 21.14 | 22.25 | 1.11 | 5.25 | 507843 | 1.13 | 2026-03-25 15:58:07 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 97 | 97.69 | 96.11 | 95.7 | 96.68 | 0.98 | 1.02 | 8894545 | 85.99 | 2026-03-25 15:59:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 176.7 | 181.5 | 175.12 | 175.08 | 177.71 | 2.63 | 1.50 | 644581 | 11.45 | 2026-03-25 15:59:32 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 308 | 321.95 | 308 | 307.5 | 313.75 | 6.25 | 2.03 | 829380 | 26.02 | 2026-03-25 15:59:38 | ||
| Pace Digitek Ltd. | PACEDIGITK | 157.25 | 161 | 155.16 | 155.36 | 156.43 | 1.07 | 0.69 | 598559 | 9.36 | 2026-03-25 15:56:23 | ||
| Patel Retail Ltd. | PATELRMART | 164.5 | 172 | 162.85 | 163.92 | 163.36 | -0.56 | -0.34 | 164517 | 2.69 | 2026-03-25 15:56:51 | ||
| Physicswallah Ltd. | PWL | 88.7 | 89.75 | 85.3 | 87.72 | 86.05 | -1.67 | -1.90 | 8218541 | 70.72 | 2026-03-25 15:59:44 | ||
| Pine Labs Ltd. | PINELABS | 166.18 | 172.4 | 163.55 | 166.18 | 164.4 | -1.78 | -1.07 | 3078010 | 50.60 | 2026-03-25 15:55:36 | ||
| Platinum Industries Ltd. | PLATIND | 206 | 214.8 | 206 | 208.41 | 208.41 | 0.00 | 0.00 | 137960 | 2.88 | 2026-03-25 15:55:47 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 563.9 | 572.6 | 559.65 | 560.55 | 565.1 | 4.55 | 0.81 | 182872 | 10.33 | 2026-03-25 15:56:21 | ||
| Popular Vehicles & Services Ltd. | PVSL | 85.67 | 98.7 | 85.67 | 85.67 | 95.23 | 9.56 | 11.16 | 462225 | 4.40 | 2026-03-25 15:55:36 | ||
| Premier Energies Ltd. | PREMIERENE | 891.5 | 923.75 | 891.45 | 889.35 | 916.9 | 27.55 | 3.10 | 2747719 | 251.94 | 2026-03-25 15:56:39 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 129.8 | 133.71 | 128.75 | 128.48 | 129.26 | 0.78 | 0.61 | 398492 | 5.15 | 2026-03-25 15:52:16 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 141.44 | 144.29 | 140.49 | 140.81 | 141.21 | 0.40 | 0.28 | 44162 | 0.62 | 2026-03-25 15:59:20 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 845 | 881.85 | 836.65 | 840.2 | 854.45 | 14.25 | 1.70 | 1631602 | 139.41 | 2026-03-25 15:54:20 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 35 | 36.8 | 35 | 34.9 | 35.56 | 0.66 | 1.89 | 362974 | 1.29 | 116.8 | 33.95 | 2026-03-25 15:56:54 |
| Rashi Peripherals Ltd. | RPTECH | 348 | 376.8 | 348 | 345.55 | 360.55 | 15.00 | 4.34 | 219839 | 7.93 | 2026-03-25 15:58:46 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 141 | 143.12 | 140 | 138.44 | 140.65 | 2.21 | 1.60 | 582695 | 8.20 | 2026-03-25 15:57:06 | ||
| Regaal Resources Ltd. | REGAAL | 65.7 | 68.7 | 65.7 | 66.44 | 67.37 | 0.93 | 1.40 | 591614 | 3.99 | 2026-03-25 15:57:22 | ||
| Rishabh Instruments Ltd. | RISHABH | 384.8 | 396 | 379.05 | 379.15 | 387.05 | 7.90 | 2.08 | 27941 | 1.08 | 2026-03-25 16:00:21 | ||
| RK Swamy Ltd. | RKSWAMY | 79.8 | 81.02 | 77.5 | 76.3 | 78.82 | 2.52 | 3.30 | 202663 | 1.60 | 2026-03-25 15:51:45 | ||
| RR Kabel Ltd. | RRKABEL | 1370 | 1386.8 | 1343 | 1350.4 | 1346.7 | -3.70 | -0.27 | 141754 | 19.09 | 2026-03-25 15:50:40 | ||
| Rubicon Research Ltd. | RUBICON | 795.6 | 814.5 | 768.5 | 790.6 | 773.6 | -17.00 | -2.15 | 416242 | 32.20 | 2026-03-25 15:59:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 369.9 | 381.25 | 364.55 | 368.05 | 379.2 | 11.15 | 3.03 | 146059 | 5.54 | 2026-03-25 15:57:18 | ||
| Sagility Ltd. | SAGILITY | 38.66 | 40.74 | 38.61 | 37.32 | 39.89 | 2.57 | 6.89 | 78259637 | 312.18 | 2026-03-25 15:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1006 | 1029.8 | 990.15 | 999.15 | 1012.35 | 13.20 | 1.32 | 1194410 | 120.92 | 2026-03-25 15:58:24 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 98.55 | 102.01 | 97.5 | 98 | 98.17 | 0.17 | 0.17 | 835299 | 8.20 | 2026-03-25 15:50:40 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 94.7 | 98.28 | 94.3 | 94.37 | 95.29 | 0.92 | 0.97 | 1145815 | 10.92 | 2026-03-25 15:48:30 | ||
| Samhi Hotels Ltd. | SAMHI | 136.9 | 142.95 | 135.5 | 135.53 | 138.46 | 2.93 | 2.16 | 1742708 | 24.13 | 2026-03-25 15:56:51 | ||
| Sanstar Ltd. | SANSTAR | 80.83 | 83.5 | 80.83 | 80.75 | 82.22 | 1.47 | 1.82 | 253277 | 2.08 | 2026-03-25 15:45:11 | ||
| Saraswati Saree Depot Ltd. | SSDL | 55.8 | 55.81 | 53.52 | 54.15 | 54.15 | 0.00 | 0.00 | 130159 | 0.70 | 2026-03-25 15:51:12 | ||
| SBFC Finance Ltd. | SBFC | 84.62 | 87.2 | 84.13 | 84.41 | 84.47 | 0.06 | 0.07 | 2974695 | 25.13 | 2026-03-25 15:56:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 125.21 | 135.66 | 125.17 | 125.21 | 131.68 | 6.47 | 5.17 | 284718 | 3.75 | 2026-03-25 15:51:04 | ||
| Senco Gold Ltd. | SENCO | 294 | 300.05 | 291 | 294 | 295.5 | 1.50 | 0.51 | 410960 | 12.14 | 1544 | 227.4 | 2026-03-25 15:59:16 |
| Seshaasai Technologies Ltd. | STYL | 224.95 | 229 | 222.08 | 221.25 | 226.61 | 5.36 | 2.42 | 138355 | 3.14 | 2026-03-25 15:47:19 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 113 | 118 | 113 | 113.58 | 116.99 | 3.41 | 3.00 | 2284365 | 26.72 | 2026-03-25 15:54:38 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 24.53 | 25.48 | 24 | 24.05 | 24.75 | 0.70 | 2.91 | 629164 | 1.56 | 2026-03-25 15:46:00 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 363.9 | 367.05 | 355 | 356.7 | 358.4 | 1.70 | 0.48 | 373659 | 13.39 | 2026-03-25 15:57:39 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 755.6 | 780.25 | 746.95 | 741.65 | 774.75 | 33.10 | 4.46 | 391571 | 30.34 | 2026-03-25 15:59:41 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 150.79 | 169 | 150.39 | 147.98 | 155.49 | 7.51 | 5.08 | 1516708 | 23.58 | 2026-03-25 15:49:41 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 110.6 | 115.9 | 110.6 | 109.52 | 113.35 | 3.83 | 3.50 | 2019054 | 22.89 | 2026-03-25 15:59:54 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 109.51 | 113.29 | 109.51 | 109.31 | 110.61 | 1.30 | 1.19 | 621318 | 6.87 | 2026-03-25 15:52:56 | ||
| Standard Engineering Technology Ltd. | SETL | 116.5 | 120.25 | 114.15 | 116.29 | 115.85 | -0.44 | -0.38 | 275527 | 3.19 | 2026-03-25 15:48:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 141.01 | 146.25 | 137.75 | 141.07 | 138.97 | -2.10 | -1.49 | 248886 | 3.46 | 2026-03-25 15:56:42 | ||
| Studds Accessories Ltd. | STUDDS | 478 | 487.9 | 476.95 | 477.75 | 481.7 | 3.95 | 0.83 | 43337 | 2.09 | 2026-03-25 16:00:21 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 630 | 632 | 615 | 622.9 | 627.35 | 4.45 | 0.71 | 54235 | 3.40 | 2026-03-25 15:53:40 | ||
| Sula Vineyards Ltd. | SULA | 150.5 | 156.33 | 150 | 150.32 | 152.75 | 2.43 | 1.62 | 631400 | 9.64 | 699 | 142 | 2026-03-25 15:59:36 |
| Suraj Estate Developers Ltd. | SURAJEST | 198.9 | 201.58 | 192.55 | 195.19 | 196.09 | 0.90 | 0.46 | 151998 | 2.98 | 2026-03-25 15:59:01 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 256.25 | 258.8 | 247.1 | 256.25 | 248.25 | -8.00 | -3.12 | 86527 | 2.15 | 2026-03-25 15:58:57 | ||
| Swiggy Ltd. | SWIGGY | 282.1 | 288.75 | 272.05 | 275.75 | 276.65 | 0.90 | 0.33 | 19804539 | 547.89 | 2026-03-25 15:59:21 | ||
| Tata Capital Ltd. | TATACAP | 325.2 | 328 | 321.1 | 326.75 | 325.1 | -1.65 | -0.50 | 1747543 | 56.81 | 2026-03-25 15:59:52 | ||
| Tata Technologies Ltd. | TATATECH | 534.95 | 548.3 | 534.75 | 530.4 | 543.85 | 13.45 | 2.54 | 1117795 | 60.79 | 2026-03-25 15:59:59 | ||
| TBO Tek Ltd. | TBOTEK | 1071 | 1125 | 1070.1 | 1059.3 | 1090.4 | 31.10 | 2.94 | 552982 | 60.30 | 2026-03-25 15:58:04 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 532.3 | 537.3 | 518.9 | 531.35 | 526.3 | -5.05 | -0.95 | 904829 | 47.62 | 2026-03-25 15:56:51 | ||
| Tolins Tyres Ltd. | TOLINS | 95 | 99.1 | 94.93 | 94.73 | 95.82 | 1.09 | 1.15 | 114617 | 1.10 | 2026-03-25 15:57:12 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 401.8 | 415.55 | 398.35 | 398.7 | 411.85 | 13.15 | 3.30 | 313564 | 12.91 | 2026-03-25 15:55:32 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.99 | 100.79 | 97.99 | 97.49 | 98.49 | 1.00 | 1.03 | 931004 | 9.17 | 2026-03-25 15:59:58 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.64 | 92.69 | 88.64 | 88.9 | 89.53 | 0.63 | 0.71 | 584488 | 5.23 | 2026-03-25 15:59:58 | ||
| Uniparts India Ltd. | UNIPARTS | 452.05 | 476.5 | 452.05 | 453.6 | 472.45 | 18.85 | 4.16 | 73236 | 3.46 | 722.65 | 296.65 | 2026-03-25 15:46:12 |
| Updater Services Ltd. | UDS | 142.55 | 150.43 | 141.05 | 142.23 | 142.66 | 0.43 | 0.30 | 309511 | 4.42 | 2026-03-25 15:58:09 | ||
| Urban Company Ltd. | URBANCO | 116.15 | 116.15 | 112.99 | 114.2 | 114.08 | -0.12 | -0.11 | 5803335 | 66.20 | 2026-03-25 15:58:00 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.31 | 11.78 | 11.3 | 11.29 | 11.4 | 0.11 | 0.97 | 8915750 | 10.16 | 68.3 | 11.18 | 2026-03-25 15:59:49 |
| Valiant Laboratories Ltd. | VALIANTLAB | 59.77 | 61.4 | 56.38 | 59.47 | 56.83 | -2.64 | -4.44 | 71665 | 0.41 | 2026-03-25 15:55:49 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107.61 | 113.2 | 107.61 | 107.61 | 110.23 | 2.62 | 2.43 | 81895 | 0.90 | 2026-03-25 15:41:12 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 54.5 | 55.1 | 52.16 | 53.43 | 53.08 | -0.35 | -0.66 | 1536747 | 8.16 | 2026-03-25 15:54:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 193.5 | 197 | 192 | 192.29 | 195.04 | 2.75 | 1.43 | 2454651 | 47.88 | 2026-03-25 15:59:36 | ||
| Vikran Engineering Ltd. | VIKRAN | 58.9 | 61.7 | 58.9 | 58.29 | 59.68 | 1.39 | 2.38 | 3839513 | 22.91 | 2026-03-25 15:57:14 | ||
| Vishal Mega Mart Ltd. | VMM | 108.2 | 110.27 | 107.01 | 106.93 | 107.81 | 0.88 | 0.82 | 13147010 | 141.74 | 2026-03-25 15:59:33 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 35.11 | 36.6 | 35 | 34.59 | 35.32 | 0.73 | 2.11 | 1818365 | 6.42 | 2026-03-25 15:58:46 | ||
| VMS TMT Ltd. | VMSTMT | 40.6 | 40.8 | 39.26 | 39.69 | 39.58 | -0.11 | -0.28 | 322812 | 1.28 | 2026-03-25 15:58:20 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 105.26 | 110.09 | 105.26 | 105.26 | 107.11 | 1.85 | 1.76 | 51477 | 0.55 | 2026-03-25 15:47:17 | ||
| Wework India Management Ltd. | WEWORK | 440.4 | 461.85 | 440.4 | 445.15 | 460.15 | 15.00 | 3.37 | 224716 | 10.34 | 2026-03-25 15:55:34 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 656 | 672 | 644.9 | 647.35 | 647.8 | 0.45 | 0.07 | 502217 | 32.53 | 843.7 | 306.1 | 2026-03-25 15:58:41 |
| Yatra Online Ltd | YATRA | 102.5 | 106.19 | 102.1 | 101.42 | 103.67 | 2.25 | 2.22 | 1630640 | 16.90 | 2026-03-25 15:52:16 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 208 | 213.86 | 206.5 | 205.98 | 210.05 | 4.07 | 1.98 | 1655285 | 34.77 | 2026-03-25 15:59:32 |