Select Exchange & Index:
NIFTYIPO
2070.10
updated on: 22-May-2026 [16:14]
Advances - 116 |
Declines - 115 |
Unchanged - 2
Overview
| Open | 2070.35 | Prev. Close | 2063.25 |
|---|---|---|---|
| Day High | 2075.10 | 52 Week High | 2268.10 |
| Day Low | 2060.95 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2416.3 | 2416 | -0.30 | -0.01 |
| Aequs Ltd. | 214.75 | 212.48 | -2.27 | -1.06 |
| Afcons Infrastructure Ltd. | 301.15 | 300.25 | -0.90 | -0.30 |
| Akums Drugs & Pharmaceuticals Ltd. | 521.35 | 520.05 | -1.30 | -0.25 |
| All Time Plastics Ltd. | 244.7 | 243.36 | -1.34 | -0.55 |
| Allied Blenders And Distillers Ltd. | 536.95 | 536.3 | -0.65 | -0.12 |
| Amagi Media Labs Ltd. | 396.85 | 393.45 | -3.40 | -0.86 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 128.34 | 127.14 | -1.20 | -0.94 |
| Anand Rathi Share & Stock Brokers Ltd. | 537.7 | 527.5 | -10.20 | -1.90 |
| Apeejay Surrendra Park Hotels Ltd. | 118.08 | 117.5 | -0.58 | -0.49 |
| Ather Energy Ltd. | 889.3 | 883.8 | -5.50 | -0.62 |
| Bharat Coking Coal Ltd. | 36.42 | 36.15 | -0.27 | -0.74 |
| Bharti Hexacom Ltd. | 1568.9 | 1542.2 | -26.70 | -1.70 |
| Bikaji Foods International Ltd. | 664.45 | 653.2 | -11.25 | -1.69 |
| Billionbrains Garage Ventures Ltd. | 188.37 | 187.79 | -0.58 | -0.31 |
| BlackBuck Ltd. | 517.1 | 500.2 | -16.90 | -3.27 |
| BLS E-Services Ltd. | 208.07 | 208.05 | -0.02 | -0.01 |
| BMW Ventures Ltd. | 61.41 | 60.8 | -0.61 | -0.99 |
| Brigade Hotel Ventures Ltd. | 60.8 | 60.78 | -0.02 | -0.03 |
| Canara HSBC Life Insurance Company Ltd. | 139.21 | 139.05 | -0.16 | -0.11 |
| Cello World Ltd. | 387.8 | 382.25 | -5.55 | -1.43 |
| Central Mine Planning & Design Institute Ltd. | 235.52 | 234.17 | -1.35 | -0.57 |
| Clean Max Enviro Energy Solutions Ltd. | 1172.1 | 1120 | -52.10 | -4.45 |
| Dharmaj Crop Guard Ltd. | 270.4 | 269.6 | -0.80 | -0.30 |
| DOMS Industries Ltd. | 2239.4 | 2203.9 | -35.50 | -1.59 |
| Dr. Agarwal's Health Care Ltd. | 481.1 | 479.35 | -1.75 | -0.36 |
| Elin Electronics Ltd. | 119.33 | 118.3 | -1.03 | -0.86 |
| Emcure Pharmaceuticals Ltd. | 1751.5 | 1713.6 | -37.90 | -2.16 |
| Enviro Infra Engineers Ltd. | 187.17 | 186.96 | -0.21 | -0.11 |
| Fabtech Technologies Ltd. | 153.55 | 151.14 | -2.41 | -1.57 |
| Fedbank Financial Services Ltd | 155.22 | 155.01 | -0.21 | -0.14 |
| Flair Writing Industries Ltd. | 318.45 | 295.05 | -23.40 | -7.35 |
| Fusion Finance Ltd. | 179.73 | 178.13 | -1.60 | -0.89 |
| Garuda Construction & Engineering Ltd. | 170.93 | 169.47 | -1.46 | -0.85 |
| Gaudium IVF and Women Health Ltd. | 116.74 | 115.07 | -1.67 | -1.43 |
| Gem Aromatics Ltd. | 160.05 | 157.1 | -2.95 | -1.84 |
| Global Health Ltd. | 1240.2 | 1238.1 | -2.10 | -0.17 |
| Global Surfaces Ltd. | 55.28 | 54.25 | -1.03 | -1.86 |
| Go Digit General Insurance Ltd. | 309.85 | 309.5 | -0.35 | -0.11 |
| Godavari Biorefineries Ltd. | 325.05 | 317.25 | -7.80 | -2.40 |
| Gopal Snacks Ltd. | 293.05 | 292.05 | -1.00 | -0.34 |
| GPT Healthcare Ltd. | 140.65 | 139.99 | -0.66 | -0.47 |
| Happy Forgings Ltd. | 1450 | 1378.5 | -71.50 | -4.93 |
| HDB Financial Services Ltd. | 664.4 | 654.3 | -10.10 | -1.52 |
| IKIO Technologies Ltd. | 153.43 | 151.53 | -1.90 | -1.24 |
| Indegene Ltd. | 509.25 | 508.55 | -0.70 | -0.14 |
| India Shelter Finance Corporation Ltd. | 790.1 | 784.75 | -5.35 | -0.68 |
| Indiqube Spaces Ltd. | 164.06 | 163.33 | -0.73 | -0.44 |
| Indo Farm Equipments Ltd. | 128.65 | 128.05 | -0.60 | -0.47 |
| Indogulf Cropsciences Ltd. | 62.09 | 61.62 | -0.47 | -0.76 |
| Innova Captab Ltd. | 872.25 | 848.3 | -23.95 | -2.75 |
| Innovision Ltd. | 309.4 | 306.35 | -3.05 | -0.99 |
| Inox India Ltd. | 1463.2 | 1448.3 | -14.90 | -1.02 |
| Interarch Building Solutions Ltd. | 1758.3 | 1750.3 | -8.00 | -0.45 |
| International Gemological Institute Ltd. | 375.25 | 372.95 | -2.30 | -0.61 |
| Inventurus Knowledge Solutions Ltd. | 1619.2 | 1585.9 | -33.30 | -2.06 |
| Jana Small Finance Bank Ltd. | 450.5 | 450.45 | -0.05 | -0.01 |
| JNK India Ltd. | 409.9 | 387.6 | -22.30 | -5.44 |
| Juniper Hotels Ltd. | 199.89 | 197.25 | -2.64 | -1.32 |
| KFin Technologies Ltd. | 831.5 | 817.6 | -13.90 | -1.67 |
| Laxmi India Finance Ltd. | 117.99 | 116.26 | -1.73 | -1.47 |
| LG Electronics India Ltd. | 1530.2 | 1490.5 | -39.70 | -2.59 |
| Manba Finance Ltd. | 106.39 | 106.25 | -0.14 | -0.13 |
| Mangal Electrical Industries Ltd. | 323.3 | 315.85 | -7.45 | -2.30 |
| Mankind Pharma Ltd. | 2514.1 | 2479.4 | -34.70 | -1.38 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 170.04 | 164.52 | -5.52 | -3.25 |
| Medi Assist Healthcare Services Ltd. | 374.05 | 371.85 | -2.20 | -0.59 |
| Midwest Ltd. | 1344.6 | 1316.8 | -27.80 | -2.07 |
| Motisons Jewellers Ltd. | 11.99 | 11.91 | -0.08 | -0.67 |
| Mukka Proteins Ltd. | 22.67 | 22.41 | -0.26 | -1.15 |
| Muthoot Microfin Ltd. | 181.33 | 180.28 | -1.05 | -0.58 |
| Northern ARC Capital Ltd. | 289.05 | 280.5 | -8.55 | -2.96 |
| Nova Agritech Ltd. | 28.45 | 28.21 | -0.24 | -0.84 |
| NTPC Green Energy Ltd. | 105.38 | 104.39 | -0.99 | -0.94 |
| Om Power Transmission Ltd. | 194.81 | 190.74 | -4.07 | -2.09 |
| OnEMI Technology Solutions Ltd. | 244.52 | 231.74 | -12.78 | -5.23 |
| Oswal Pumps Ltd. | 362.25 | 358.3 | -3.95 | -1.09 |
| Patel Retail Ltd. | 198.56 | 198.24 | -0.32 | -0.16 |
| Physicswallah Ltd. | 109.85 | 109.62 | -0.23 | -0.21 |
| Pine Labs Ltd. | 148.32 | 142.84 | -5.48 | -3.69 |
| Platinum Industries Ltd. | 222.68 | 221.78 | -0.90 | -0.40 |
| Popular Vehicles & Services Ltd. | 107.84 | 107.12 | -0.72 | -0.67 |
| Powerica Ltd. | 555 | 551.7 | -3.30 | -0.59 |
| Premier Energies Ltd. | 1015.1 | 983.4 | -31.70 | -3.12 |
| Prostarm Info Systems Ltd. | 161.15 | 157.56 | -3.59 | -2.23 |
| Pyramid Technoplast Ltd. | 174.07 | 173.58 | -0.49 | -0.28 |
| Rashi Peripherals Ltd. | 550.95 | 545.5 | -5.45 | -0.99 |
| Ratnaveer Precision Engineering Ltd. | 186.2 | 182.49 | -3.71 | -1.99 |
| RK Swamy Ltd. | 100.48 | 97.86 | -2.62 | -2.61 |
| Rubicon Research Ltd. | 969.1 | 949.75 | -19.35 | -2.00 |
| Saatvik Green Energy Ltd. | 433.65 | 432.3 | -1.35 | -0.31 |
| Sagility Ltd. | 41.43 | 41.24 | -0.19 | -0.46 |
| Sai Life Sciences Ltd. | 1138.1 | 1113.8 | -24.30 | -2.14 |
| Sai Silks (Kalamandir) Ltd. | 103.68 | 103.19 | -0.49 | -0.47 |
| Sambhv Steel Tubes Ltd. | 108.25 | 106.51 | -1.74 | -1.61 |
| Sanstar Ltd. | 118.57 | 116.79 | -1.78 | -1.50 |
| SBFC Finance Ltd. | 91.4 | 91.17 | -0.23 | -0.25 |
| Scoda Tubes Ltd. | 142.92 | 136.5 | -6.42 | -4.49 |
| Shadowfax Technologies Ltd. | 205.42 | 201.28 | -4.14 | -2.02 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.38 | 30.28 | -0.10 | -0.33 |
| Signatureglobal (India) Ltd. | 821.85 | 820.1 | -1.75 | -0.21 |
| Sri Lotus Developers And Realty Ltd. | 141.18 | 138.89 | -2.29 | -1.62 |
| Stallion India Fluorochemicals Ltd. | 168.89 | 166.8 | -2.09 | -1.24 |
| Standard Engineering Technology Ltd. | 133.47 | 132.59 | -0.88 | -0.66 |
| Sula Vineyards Ltd. | 159.98 | 159.79 | -0.19 | -0.12 |
| Suraj Estate Developers Ltd. | 218.3 | 215.1 | -3.20 | -1.47 |
| Suraksha Diagnostic Ltd. | 320.1 | 313.2 | -6.90 | -2.16 |
| Swiggy Ltd. | 250.75 | 249.95 | -0.80 | -0.32 |
| TBO Tek Ltd. | 1200.3 | 1194.6 | -5.70 | -0.47 |
| Tenneco Clean Air India Ltd. | 596.7 | 594.15 | -2.55 | -0.43 |
| Updater Services Ltd. | 173.85 | 172.9 | -0.95 | -0.55 |
| Vidya Wires Ltd. | 89.1 | 88.79 | -0.31 | -0.35 |
| Vishal Mega Mart Ltd. | 123.33 | 121.66 | -1.67 | -1.35 |
| Wework India Management Ltd. | 573.9 | 565.1 | -8.80 | -1.53 |
Market Stats
Advances
116
Declines
115
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 473.5 | 486.4 | 469.05 | 474.7 | 475.45 | 0.75 | 0.16 | 332571 | 15.81 | 2026-05-22 15:59:05 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 282.95 | 295.8 | 282.95 | 282.65 | 290.2 | 7.55 | 2.67 | 2597818 | 75.39 | 2026-05-22 15:59:18 | ||
| Aditya Infotech Ltd. | CPPLUS | 2414 | 2456.5 | 2405.3 | 2416.3 | 2416 | -0.30 | -0.01 | 85384 | 20.63 | 2026-05-22 15:58:27 | ||
| Advance Agrolife Ltd. | ADVANCE | 104 | 108.64 | 102.68 | 102.95 | 104.34 | 1.39 | 1.35 | 290207 | 3.03 | 2026-05-22 15:52:14 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 205.25 | 209.1 | 202.92 | 205.05 | 207.37 | 2.32 | 1.13 | 391874 | 8.13 | 2026-05-22 15:56:22 | ||
| Aequs Ltd. | AEQUS | 216.2 | 223.85 | 209.87 | 214.75 | 212.48 | -2.27 | -1.06 | 4192673 | 89.09 | 2026-05-22 15:58:37 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 380 | 408.9 | 376.15 | 379.95 | 403.05 | 23.10 | 6.08 | 3582977 | 144.41 | 2026-05-22 15:59:44 | ||
| Afcons Infrastructure Ltd. | AFCONS | 301.15 | 307 | 297.2 | 301.15 | 300.25 | -0.90 | -0.30 | 668216 | 20.06 | 2026-05-22 15:58:45 | ||
| Ajax Engineering Ltd. | AJAXENGG | 569.9 | 572.7 | 562.55 | 567.55 | 569.95 | 2.40 | 0.42 | 26776 | 1.53 | 2026-05-22 15:56:33 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.15 | 9.24 | 8.96 | 8.99 | 9.18 | 0.19 | 2.11 | 3606535 | 3.31 | 2026-05-22 15:52:35 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 523.5 | 525.45 | 516.6 | 521.35 | 520.05 | -1.30 | -0.25 | 221535 | 11.52 | 2026-05-22 15:50:56 | ||
| All Time Plastics Ltd. | ALLTIME | 247 | 247.99 | 242.16 | 244.7 | 243.36 | -1.34 | -0.55 | 26860 | 0.65 | 2026-05-22 15:54:41 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 528.6 | 555.35 | 528.6 | 536.95 | 536.3 | -0.65 | -0.12 | 224435 | 12.04 | 2026-05-22 15:46:26 | ||
| Amagi Media Labs Ltd. | AMAGI | 397.1 | 400.6 | 386.15 | 396.85 | 393.45 | -3.40 | -0.86 | 118478 | 4.66 | 2026-05-22 15:51:28 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 129.75 | 129.75 | 126.8 | 128.34 | 127.14 | -1.20 | -0.94 | 166114 | 2.11 | 2026-05-22 15:55:23 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 543.6 | 543.6 | 525 | 537.7 | 527.5 | -10.20 | -1.90 | 152500 | 8.04 | 2026-05-22 15:58:48 | ||
| Anlon Healthcare Ltd. | AHCL | 14.05 | 14.24 | 13.68 | 13.89 | 13.91 | 0.02 | 0.14 | 951228 | 1.32 | 2026-05-22 15:57:21 | ||
| Anthem Biosciences Ltd. | ANTHEM | 777.6 | 783.85 | 771.35 | 769.1 | 777.1 | 8.00 | 1.04 | 326922 | 25.41 | 2026-05-22 15:58:16 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.08 | 119.6 | 117.01 | 118.08 | 117.5 | -0.58 | -0.49 | 76024 | 0.89 | 2026-05-22 15:44:00 | ||
| Archean Chemical Industries Ltd. | ACI | 523.95 | 538.4 | 518 | 521.85 | 534.9 | 13.05 | 2.50 | 127644 | 6.83 | 837.7 | 408.35 | 2026-05-22 15:55:39 |
| Arisinfra Solutions Ltd. | ARIS | 119 | 122 | 118.51 | 118.97 | 119.29 | 0.32 | 0.27 | 624304 | 7.45 | 2026-05-22 15:58:34 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 446.1 | 458 | 443 | 446.1 | 455.3 | 9.20 | 2.06 | 141959 | 6.46 | 2026-05-22 15:58:01 | ||
| Ather Energy Ltd. | ATHERENERG | 898 | 907.95 | 874.1 | 889.3 | 883.8 | -5.50 | -0.62 | 3039687 | 268.65 | 2026-05-22 15:59:05 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1645.7 | 1695 | 1631.6 | 1640.9 | 1668.8 | 27.90 | 1.70 | 91362 | 15.25 | 2026-05-22 15:59:27 | ||
| Avalon Technologies Ltd. | AVALON | 1469 | 1491.2 | 1435.7 | 1461.8 | 1473 | 11.20 | 0.77 | 357761 | 52.70 | 1512.3 | 348 | 2026-05-22 15:56:50 |
| Awfis Space Solutions Ltd. | AWFIS | 340.8 | 350.9 | 335.6 | 341.15 | 343.55 | 2.40 | 0.70 | 197804 | 6.80 | 2026-05-22 15:59:13 | ||
| Azad Engineering Ltd. | AZAD | 2024 | 2074.1 | 2002.8 | 2024 | 2039.6 | 15.60 | 0.77 | 210026 | 42.84 | 2026-05-22 15:59:46 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 344 | 351 | 337.9 | 343 | 343.65 | 0.65 | 0.19 | 530946 | 18.25 | 2026-05-22 15:55:16 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.9 | 83.35 | 82.73 | 82.72 | 83.07 | 0.35 | 0.42 | 2191422 | 18.20 | 2026-05-22 15:57:59 | ||
| Belrise Industries Ltd. | BELRISE | 213.4 | 220.5 | 213.01 | 212.21 | 216.36 | 4.15 | 1.96 | 4247712 | 91.90 | 2026-05-22 15:59:13 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.5 | 36.75 | 36 | 36.42 | 36.15 | -0.27 | -0.74 | 12430967 | 44.94 | 2026-05-22 15:59:42 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1561.6 | 1588.3 | 1535.1 | 1568.9 | 1542.2 | -26.70 | -1.70 | 72716 | 11.21 | 2026-05-22 15:59:08 | ||
| Bikaji Foods International Ltd. | BIKAJI | 675 | 677 | 644 | 664.45 | 653.2 | -11.25 | -1.69 | 279993 | 18.29 | 1007.95 | 303 | 2026-05-22 15:54:23 |
| Billionbrains Garage Ventures Ltd. | GROWW | 189 | 189.99 | 186.69 | 188.37 | 187.79 | -0.58 | -0.31 | 14581540 | 273.83 | 2026-05-22 15:59:39 | ||
| BlackBuck Ltd. | BLACKBUCK | 521 | 524.9 | 496 | 517.1 | 500.2 | -16.90 | -3.27 | 820019 | 41.02 | 2026-05-22 15:56:05 | ||
| BLS E-Services Ltd. | BLSE | 209.3 | 214.2 | 206.15 | 208.07 | 208.05 | -0.02 | -0.01 | 264659 | 5.51 | 2026-05-22 15:51:07 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 441.2 | 453.45 | 438 | 439.95 | 441.05 | 1.10 | 0.25 | 205277 | 9.05 | 2026-05-22 15:59:43 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.9 | 61.59 | 60.51 | 61.41 | 60.8 | -0.61 | -0.99 | 36085 | 0.22 | 2026-05-22 15:51:15 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 236.45 | 238.7 | 231.65 | 234.09 | 234.9 | 0.81 | 0.35 | 1412799 | 33.19 | 2026-05-22 15:57:09 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.9 | 61.7 | 59.55 | 60.8 | 60.78 | -0.02 | -0.03 | 27364 | 0.17 | 2026-05-22 15:48:29 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.26 | 140.92 | 139 | 139.21 | 139.05 | -0.16 | -0.11 | 180527 | 2.51 | 2026-05-22 15:56:51 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 239.9 | 240.6 | 235.5 | 238.45 | 239.4 | 0.95 | 0.40 | 761530 | 18.23 | 2026-05-22 15:53:25 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 517.4 | 519 | 513 | 514.3 | 516.3 | 2.00 | 0.39 | 14769 | 0.76 | 2026-05-22 15:45:13 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 283 | 283.5 | 279 | 280.4 | 281 | 0.60 | 0.21 | 10137 | 0.28 | 2026-05-22 15:46:31 | ||
| Cello World Ltd. | CELLO | 387.8 | 389.75 | 381 | 387.8 | 382.25 | -5.55 | -1.43 | 144889 | 5.54 | 2026-05-22 15:57:25 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 237 | 243.9 | 232.4 | 235.52 | 234.17 | -1.35 | -0.57 | 4558608 | 106.75 | 2026-05-22 15:59:12 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1200 | 1200.6 | 1105.6 | 1172.1 | 1120 | -52.10 | -4.45 | 259642 | 29.08 | 2026-05-22 15:59:13 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1129 | 1176.9 | 1116.1 | 1123.3 | 1153.3 | 30.00 | 2.67 | 199688 | 23.03 | 2026-05-22 15:58:28 | ||
| Concord Enviro Systems Ltd. | CEWATER | 276.15 | 282 | 272.15 | 273.1 | 273.1 | 0.00 | 0.00 | 54941 | 1.50 | 2026-05-22 15:52:05 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.09 | 94.4 | 82.88 | 81.98 | 89.26 | 7.28 | 8.88 | 3726453 | 33.26 | 2026-05-22 15:59:06 | ||
| Cyient DLM Ltd. | CYIENTDLM | 411.75 | 424.95 | 411 | 413.6 | 418.3 | 4.70 | 1.14 | 148528 | 6.21 | 883.8 | 265.2 | 2026-05-22 15:52:49 |
| DCX Systems Ltd. | DCXINDIA | 201.67 | 204 | 200.25 | 200.67 | 202.04 | 1.37 | 0.68 | 566097 | 11.44 | 451.9 | 138 | 2026-05-22 15:55:20 |
| Dee Development Engineers Ltd | DEEDEV | 523.8 | 523.8 | 523.8 | 498.9 | 523.8 | 24.90 | 4.99 | 174889 | 9.16 | 2026-05-22 15:59:09 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 75.89 | 76.58 | 74.42 | 74.93 | 75.84 | 0.91 | 1.21 | 26139 | 0.20 | 2026-05-22 15:56:25 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 276 | 282.6 | 275 | 271.75 | 280.95 | 9.20 | 3.39 | 248217 | 6.97 | 2026-05-22 15:53:13 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 273.05 | 278 | 266.35 | 270.4 | 269.6 | -0.80 | -0.30 | 75078 | 2.02 | 389.65 | 137 | 2026-05-22 15:53:26 |
| Diffusion Engineers Ltd. | DIFFNKG | 321.25 | 327.4 | 314.55 | 321.55 | 323.35 | 1.80 | 0.56 | 140120 | 4.53 | 2026-05-22 15:59:45 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 708 | 718 | 678.05 | 692.4 | 710.5 | 18.10 | 2.61 | 13228 | 0.94 | 1150 | 410.1 | 2026-05-22 15:50:04 |
| DOMS Industries Ltd. | DOMS | 2243.8 | 2254.7 | 2199.2 | 2239.4 | 2203.9 | -35.50 | -1.59 | 48100 | 10.60 | 2026-05-22 15:53:46 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 487.9 | 496.45 | 475.95 | 481.1 | 479.35 | -1.75 | -0.36 | 247509 | 11.86 | 2026-05-22 15:50:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 130.03 | 132.69 | 129.41 | 130.03 | 131.88 | 1.85 | 1.42 | 83351 | 1.10 | 2026-05-22 15:57:46 | ||
| Elin Electronics Ltd. | ELIN | 119.33 | 121.19 | 115.52 | 119.33 | 118.3 | -1.03 | -0.86 | 68042 | 0.80 | 282 | 93.65 | 2026-05-22 15:57:30 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1730 | 1752.7 | 1705.2 | 1751.5 | 1713.6 | -37.90 | -2.16 | 70086 | 12.01 | 2026-05-22 15:52:24 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 262.1 | 266.1 | 259.5 | 261.25 | 264.3 | 3.05 | 1.17 | 1832702 | 48.44 | 2026-05-22 15:58:48 | ||
| EMS Ltd. | EMSLIMITED | 320.1 | 339.8 | 316.55 | 317 | 324.2 | 7.20 | 2.27 | 309630 | 10.04 | 2026-05-22 15:54:46 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1319.4 | 1374 | 1297.5 | 1299.9 | 1354.4 | 54.50 | 4.19 | 281929 | 38.18 | 2026-05-22 15:53:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189 | 189 | 185.6 | 187.17 | 186.96 | -0.21 | -0.11 | 758689 | 14.18 | 2026-05-22 15:55:05 | ||
| EPACK Durable Ltd. | EPACK | 234 | 235.9 | 225.1 | 232.8 | 233 | 0.20 | 0.09 | 1315017 | 30.64 | 2026-05-22 15:59:15 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 189.7 | 192.45 | 187.51 | 189.09 | 189.38 | 0.29 | 0.15 | 311499 | 5.90 | 2026-05-22 15:59:28 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.9 | 28.45 | 27.52 | 27.67 | 28.1 | 0.43 | 1.55 | 570821 | 1.60 | 2026-05-22 15:58:10 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 143.89 | 163.2 | 133.29 | 137.91 | 157.84 | 19.93 | 14.45 | 36112798 | 570.00 | 2026-05-22 15:59:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 154.38 | 154.38 | 150.23 | 153.55 | 151.14 | -2.41 | -1.57 | 61494 | 0.93 | 2026-05-22 15:52:25 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155 | 156.54 | 153.21 | 155.22 | 155.01 | -0.21 | -0.14 | 592478 | 9.18 | 2026-05-22 15:58:03 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 446 | 448.9 | 441.15 | 445.1 | 445.6 | 0.50 | 0.11 | 203313 | 9.06 | 943.75 | 338.15 | 2026-05-22 15:54:53 |
| Flair Writing Industries Ltd. | FLAIR | 323.9 | 323.9 | 293.1 | 318.45 | 295.05 | -23.40 | -7.35 | 909504 | 26.83 | 2026-05-22 15:56:22 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 267 | 273.3 | 261.15 | 264.5 | 270.3 | 5.80 | 2.19 | 233980 | 6.32 | 2026-05-22 15:56:39 | ||
| Fusion Finance Ltd. | FUSION | 179.75 | 183.08 | 177.1 | 179.73 | 178.13 | -1.60 | -0.89 | 366565 | 6.53 | 691 | 123.96 | 2026-05-22 15:54:36 |
| Gala Precision Engineering Ltd. | GALAPREC | 842.25 | 871.45 | 842.25 | 847.6 | 862.9 | 15.30 | 1.81 | 31773 | 2.74 | 2026-05-22 15:45:21 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 165 | 170.88 | 163.11 | 163.78 | 164.31 | 0.53 | 0.32 | 1195102 | 19.64 | 2026-05-22 15:54:33 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 205 | 212 | 204.36 | 205.91 | 209.33 | 3.42 | 1.66 | 118499 | 2.48 | 2026-05-22 15:58:16 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.8 | 171.99 | 167.71 | 170.93 | 169.47 | -1.46 | -0.85 | 483891 | 8.20 | 2026-05-22 15:56:15 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 119.5 | 119.5 | 113.4 | 116.74 | 115.07 | -1.67 | -1.43 | 129948 | 1.50 | 2026-05-22 15:56:35 | ||
| Gem Aromatics Ltd. | GEMAROMA | 154.53 | 164 | 153.55 | 160.05 | 157.1 | -2.95 | -1.84 | 50336 | 0.79 | 2026-05-22 15:44:54 | ||
| GK Energy Ltd. | GKENERGY | 123 | 126.7 | 122.91 | 123.54 | 125.56 | 2.02 | 1.64 | 307284 | 3.86 | 2026-05-22 15:58:39 | ||
| Global Health Ltd. | MEDANTA | 1240.2 | 1250 | 1231.3 | 1240.2 | 1238.1 | -2.10 | -0.17 | 75889 | 9.40 | 1513.9 | 390.55 | 2026-05-22 15:56:25 |
| Global Surfaces Ltd. | GSLSU | 56.43 | 56.43 | 54 | 55.28 | 54.25 | -1.03 | -1.86 | 69476 | 0.38 | 333 | 43.72 | 2026-05-22 15:55:06 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45.83 | 45.83 | 43.9 | 44.52 | 45.12 | 0.60 | 1.35 | 51384 | 0.23 | 2026-05-22 15:55:10 | ||
| Glottis Ltd. | GLOTTIS | 69.39 | 70.5 | 68.05 | 69.19 | 69.43 | 0.24 | 0.35 | 428709 | 2.98 | 2026-05-22 15:59:00 | ||
| GNG Electronics Ltd. | EBGNG | 460.7 | 464.75 | 447 | 443.75 | 449 | 5.25 | 1.18 | 806306 | 36.20 | 2026-05-22 15:57:29 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 311 | 312.45 | 307.1 | 309.85 | 309.5 | -0.35 | -0.11 | 94367 | 2.92 | 2026-05-22 15:49:37 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 325 | 332 | 313.05 | 325.05 | 317.25 | -7.80 | -2.40 | 177866 | 5.64 | 2026-05-22 15:51:44 | ||
| Gopal Snacks Ltd. | GOPAL | 290 | 294.95 | 290 | 293.05 | 292.05 | -1.00 | -0.34 | 50015 | 1.46 | 2026-05-22 15:56:08 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 140.1 | 141.54 | 138.52 | 140.65 | 139.99 | -0.66 | -0.47 | 66112 | 0.93 | 2026-05-22 15:47:20 | ||
| GSP Crop science Ltd. | GSPCROP | 435.65 | 446 | 432.35 | 435.65 | 445.4 | 9.75 | 2.24 | 263679 | 11.74 | 2026-05-22 15:42:02 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 139.8 | 143.83 | 139.12 | 139.48 | 143.27 | 3.79 | 2.72 | 736415 | 10.55 | 2026-05-22 15:57:24 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1478.9 | 1490 | 1370 | 1450 | 1378.5 | -71.50 | -4.93 | 481764 | 66.41 | 2026-05-22 15:53:22 | ||
| HDB Financial Services Ltd. | HDBFS | 662.8 | 666.35 | 654.05 | 664.4 | 654.3 | -10.10 | -1.52 | 191337 | 12.52 | 2026-05-22 15:58:36 | ||
| Hexaware Technologies Ltd. | HEXT | 505.4 | 517.25 | 496.15 | 502.9 | 514.05 | 11.15 | 2.22 | 567941 | 29.20 | 2026-05-22 15:59:16 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48.11 | 48.7 | 47.7 | 48.18 | 48.25 | 0.07 | 0.15 | 26496 | 0.13 | 2026-05-22 15:58:19 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.65 | 24.65 | 24.09 | 24.27 | 24.37 | 0.10 | 0.41 | 180234 | 0.44 | 839.9 | 21.25 | 2026-05-22 15:56:27 |
| Honasa Consumer Ltd. | HONASA | 385 | 402.8 | 379.05 | 360.5 | 384.35 | 23.85 | 6.62 | 68973967 | 2651.01 | 2026-05-22 15:59:48 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1850.1 | 1858.8 | 1821.6 | 1845.2 | 1848.6 | 3.40 | 0.18 | 1736999 | 321.10 | 2026-05-22 15:58:18 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3199.9 | 3255 | 3190 | 3199.7 | 3229.8 | 30.10 | 0.94 | 233815 | 75.52 | 2026-05-22 15:59:32 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 739.05 | 775.95 | 728.35 | 739 | 775.95 | 36.95 | 5.00 | 328037 | 25.45 | 1343.95 | 304.2 | 2026-05-22 15:57:12 |
| IKIO Technologies Ltd. | IKIO | 155 | 155 | 150 | 153.43 | 151.53 | -1.90 | -1.24 | 64647 | 0.98 | 477 | 103.53 | 2026-05-22 15:59:52 |
| Indegene Ltd. | INDGN | 509.25 | 514.25 | 507.05 | 509.25 | 508.55 | -0.70 | -0.14 | 72290 | 3.68 | 2026-05-22 15:56:21 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 792.85 | 799.9 | 781.55 | 790.1 | 784.75 | -5.35 | -0.68 | 28813 | 2.26 | 2026-05-22 15:57:00 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129 | 129.66 | 127.36 | 127.87 | 129.01 | 1.14 | 0.89 | 4518710 | 58.30 | 2026-05-22 15:59:28 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 163.16 | 166.79 | 162 | 164.06 | 163.33 | -0.73 | -0.44 | 29201 | 0.48 | 2026-05-22 15:59:05 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 128.65 | 128.81 | 122 | 128.65 | 128.05 | -0.60 | -0.47 | 199574 | 2.56 | 2026-05-22 15:50:53 | ||
| Indogulf Cropsciences Ltd. | IGCL | 61.6 | 62 | 60.9 | 62.09 | 61.62 | -0.47 | -0.76 | 42562 | 0.26 | 2026-05-22 15:57:06 | ||
| Innova Captab Ltd. | INNOVACAP | 868.5 | 891.5 | 841.2 | 872.25 | 848.3 | -23.95 | -2.75 | 33510 | 2.84 | 2026-05-22 15:59:15 | ||
| Innovision Ltd. | INNOVISION | 309.4 | 311 | 305.1 | 309.4 | 306.35 | -3.05 | -0.99 | 21375 | 0.65 | 2026-05-22 15:57:05 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180 | 180.9 | 178.04 | 180.18 | 180.35 | 0.17 | 0.09 | 1098797 | 19.82 | 279 | 38.4 | 2026-05-22 15:57:40 |
| Inox India Ltd. | INOXINDIA | 1473.4 | 1489.4 | 1426 | 1463.2 | 1448.3 | -14.90 | -1.02 | 111177 | 16.10 | 2026-05-22 15:59:51 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1778 | 1810 | 1735 | 1758.3 | 1750.3 | -8.00 | -0.45 | 69340 | 12.14 | 2026-05-22 15:53:30 | ||
| International Gemological Institute Ltd. | IGIL | 375.95 | 381.7 | 368.7 | 375.25 | 372.95 | -2.30 | -0.61 | 860923 | 32.11 | 2026-05-22 15:56:38 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1622.4 | 1625.9 | 1569.9 | 1619.2 | 1585.9 | -33.30 | -2.06 | 311195 | 49.35 | 2026-05-22 15:58:28 | ||
| IRM Energy Ltd. | IRMENERGY | 277.75 | 282.3 | 275.7 | 277.75 | 279.7 | 1.95 | 0.70 | 381362 | 10.67 | 2026-05-22 15:49:08 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 245.15 | 247.75 | 243 | 244.5 | 244.55 | 0.05 | 0.02 | 32304 | 0.79 | 2026-05-22 15:46:41 | ||
| Jain Resource Recycling Ltd. | JAINREC | 383.95 | 389.95 | 366.45 | 383.9 | 384.85 | 0.95 | 0.25 | 3739897 | 143.93 | 2026-05-22 15:59:45 | ||
| Jana Small Finance Bank Ltd. | JSFB | 450.5 | 454.3 | 441.3 | 450.5 | 450.45 | -0.05 | -0.01 | 735748 | 33.14 | 2026-05-22 15:59:16 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 562.6 | 585 | 552 | 552.6 | 581.05 | 28.45 | 5.15 | 421202 | 24.47 | 2026-05-22 15:59:55 | ||
| JG Chemicals Ltd. | JGCHEM | 394.9 | 396.65 | 388.5 | 390.6 | 392.7 | 2.10 | 0.54 | 37431 | 1.47 | 2026-05-22 15:57:09 | ||
| JNK India Ltd. | JNKINDIA | 412.15 | 412.15 | 380.55 | 409.9 | 387.6 | -22.30 | -5.44 | 1276945 | 49.49 | 2026-05-22 15:59:20 | ||
| JSW Cement Ltd. | JSWCEMENT | 130.1 | 142.5 | 130.1 | 127.46 | 137.99 | 10.53 | 8.26 | 108481624 | 1496.94 | 2026-05-22 15:59:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 270.85 | 279 | 268.25 | 265.45 | 274.6 | 9.15 | 3.45 | 3608661 | 99.09 | 2026-05-22 15:57:39 | ||
| Juniper Hotels Ltd. | JUNIPER | 202 | 204 | 195.55 | 199.89 | 197.25 | -2.64 | -1.32 | 153772 | 3.03 | 2026-05-22 15:56:16 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1318.9 | 1368 | 1280 | 1312 | 1356.6 | 44.60 | 3.40 | 60744 | 8.24 | 2026-05-22 15:53:51 | ||
| Kaynes Technology India Ltd. | KAYNES | 3198.9 | 3330 | 3191 | 3174.9 | 3321.4 | 146.50 | 4.61 | 2181529 | 724.57 | 7822 | 666.8 | 2026-05-22 15:59:27 |
| Keystone Realtors Ltd | RUSTOMJEE | 393.15 | 397.4 | 387.35 | 393.1 | 394.95 | 1.85 | 0.47 | 23125 | 0.91 | 801.05 | 358.8 | 2026-05-22 15:50:09 |
| KFin Technologies Ltd. | KFINTECH | 838.05 | 838.1 | 815.5 | 831.5 | 817.6 | -13.90 | -1.67 | 950350 | 77.70 | 1641.35 | 272 | 2026-05-22 15:59:57 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1123 | 1149 | 1100 | 1098 | 1109.6 | 11.60 | 1.06 | 172744 | 19.17 | 2026-05-22 15:59:47 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 581.65 | 600 | 576.1 | 578.75 | 588 | 9.25 | 1.60 | 34008 | 2.00 | 2026-05-22 15:51:17 | ||
| Landmark Cars Ltd. | LANDMARK | 361.1 | 366 | 353.95 | 358.3 | 364.05 | 5.75 | 1.60 | 66154 | 2.41 | 905 | 329.8 | 2026-05-22 15:42:59 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 115.4 | 118.99 | 114.99 | 117.99 | 116.26 | -1.73 | -1.47 | 69147 | 0.80 | 2026-05-22 15:48:13 | ||
| Le Travenues Technology Ltd. | IXIGO | 166.33 | 174 | 159.25 | 163.65 | 171.17 | 7.52 | 4.60 | 13914979 | 238.18 | 2026-05-22 15:59:05 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 406.8 | 418 | 403.1 | 406.8 | 415.75 | 8.95 | 2.20 | 245998 | 10.23 | 2026-05-22 15:53:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 502 | 516 | 500 | 498.5 | 513.95 | 15.45 | 3.10 | 7916620 | 406.87 | 2026-05-22 15:59:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1485 | 1499.9 | 1462.4 | 1530.2 | 1490.5 | -39.70 | -2.59 | 1548242 | 230.77 | 2026-05-22 15:59:13 | ||
| M&B Engineering Ltd. | MBEL | 296 | 300 | 288 | 291.4 | 293.7 | 2.30 | 0.79 | 83522 | 2.45 | 2026-05-22 15:49:50 | ||
| Mamata Machinery Ltd. | MAMATA | 407.95 | 411.5 | 402.8 | 405.55 | 406.95 | 1.40 | 0.35 | 39674 | 1.61 | 2026-05-22 15:50:56 | ||
| Manba Finance Ltd. | MANBA | 106.2 | 108 | 105.1 | 106.39 | 106.25 | -0.14 | -0.13 | 31565 | 0.34 | 2026-05-22 15:56:12 | ||
| Mangal Electrical Industries Ltd. | MEIL | 328 | 328 | 311 | 323.3 | 315.85 | -7.45 | -2.30 | 15120 | 0.48 | 2026-05-22 15:48:24 | ||
| Mankind Pharma Ltd. | MANKIND | 2530 | 2596 | 2472.3 | 2514.1 | 2479.4 | -34.70 | -1.38 | 680384 | 168.69 | 3054.8 | 1242 | 2026-05-22 15:57:26 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 170 | 171.04 | 160.35 | 170.04 | 164.52 | -5.52 | -3.25 | 38930 | 0.64 | 2026-05-22 15:54:42 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 375 | 376.7 | 370 | 374.05 | 371.85 | -2.20 | -0.59 | 91502 | 3.40 | 2026-05-22 15:50:09 | ||
| Midwest Ltd. | MIDWESTLTD | 1360.4 | 1365 | 1309.1 | 1344.6 | 1316.8 | -27.80 | -2.07 | 18650 | 2.46 | 2026-05-22 15:48:50 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.98 | 12.1 | 11.8 | 11.99 | 11.91 | -0.08 | -0.67 | 1933052 | 2.30 | 2026-05-22 15:58:04 | ||
| Mukka Proteins Ltd. | MUKKA | 22.69 | 22.94 | 22.2 | 22.67 | 22.41 | -0.26 | -1.15 | 128764 | 0.29 | 2026-05-22 15:52:02 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.5 | 182.55 | 178.1 | 181.33 | 180.28 | -1.05 | -0.58 | 93415 | 1.68 | 2026-05-22 15:58:44 | ||
| Netweb Technologies India Ltd. | NETWEB | 3825 | 3891 | 3820.1 | 3813.2 | 3851.3 | 38.10 | 1.00 | 594081 | 228.80 | 4492 | 742.7 | 2026-05-22 15:58:46 |
| Northern ARC Capital Ltd. | NORTHARC | 291.9 | 291.9 | 279.15 | 289.05 | 280.5 | -8.55 | -2.96 | 464078 | 13.02 | 2026-05-22 15:59:21 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.7 | 28.7 | 28.05 | 28.45 | 28.21 | -0.24 | -0.84 | 35022 | 0.10 | 2026-05-22 15:41:26 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 105.4 | 106.5 | 104.05 | 105.38 | 104.39 | -0.99 | -0.94 | 6368501 | 66.48 | 2026-05-22 15:59:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 194 | 194.87 | 189 | 194.81 | 190.74 | -4.07 | -2.09 | 255617 | 4.88 | 2026-05-22 15:41:34 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 193.79 | 196 | 187.1 | 193.03 | 193.27 | 0.24 | 0.12 | 2290064 | 44.26 | 2026-05-22 15:59:32 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 245.7 | 248 | 229.05 | 244.52 | 231.74 | -12.78 | -5.23 | 3750157 | 86.91 | 2026-05-22 15:58:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 373 | 356.9 | 362.25 | 358.3 | -3.95 | -1.09 | 566611 | 20.30 | 2026-05-22 15:59:12 | ||
| Pace Digitek Ltd. | PACEDIGITK | 183.8 | 192.37 | 182.07 | 182.77 | 190.26 | 7.49 | 4.10 | 3002769 | 57.13 | 2026-05-22 15:59:38 | ||
| Patel Retail Ltd. | PATELRMART | 200.79 | 201.39 | 195 | 198.56 | 198.24 | -0.32 | -0.16 | 53602 | 1.06 | 2026-05-22 15:54:16 | ||
| Physicswallah Ltd. | PWL | 109.8 | 111.76 | 109.02 | 109.85 | 109.62 | -0.23 | -0.21 | 1772113 | 19.43 | 2026-05-22 15:56:28 | ||
| Pine Labs Ltd. | PINELABS | 153.45 | 153.95 | 140.3 | 148.32 | 142.84 | -5.48 | -3.69 | 36817039 | 525.89 | 2026-05-22 15:58:08 | ||
| Platinum Industries Ltd. | PLATIND | 224 | 230.19 | 219.17 | 222.68 | 221.78 | -0.90 | -0.40 | 86711 | 1.92 | 2026-05-22 15:55:00 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 530 | 531 | 520 | 524.95 | 525.7 | 0.75 | 0.14 | 252368 | 13.27 | 2026-05-22 15:59:39 | ||
| Popular Vehicles & Services Ltd. | PVSL | 107.84 | 109.66 | 105.07 | 107.84 | 107.12 | -0.72 | -0.67 | 43371 | 0.46 | 2026-05-22 15:56:22 | ||
| Powerica Ltd. | POWERICA | 556 | 563.7 | 550.1 | 555 | 551.7 | -3.30 | -0.59 | 172994 | 9.54 | 2026-05-22 15:59:00 | ||
| Premier Energies Ltd. | PREMIERENE | 1019 | 1019.8 | 962 | 1015.1 | 983.4 | -31.70 | -3.12 | 9877098 | 971.31 | 2026-05-22 15:59:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 161.83 | 173.5 | 153.19 | 161.15 | 157.56 | -3.59 | -2.23 | 2796019 | 44.05 | 2026-05-22 15:58:07 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 173.5 | 176 | 170.25 | 174.07 | 173.58 | -0.49 | -0.28 | 22254 | 0.39 | 2026-05-22 15:45:38 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1174 | 1174 | 1103 | 1121.8 | 1124.1 | 2.30 | 0.21 | 280039 | 31.48 | 2026-05-22 15:59:39 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.53 | 41 | 40.01 | 40.69 | 40.74 | 0.05 | 0.12 | 74444 | 0.30 | 116.8 | 32.33 | 2026-05-22 15:57:05 |
| Rashi Peripherals Ltd. | RPTECH | 555.7 | 558.75 | 542 | 550.95 | 545.5 | -5.45 | -0.99 | 118639 | 6.47 | 2026-05-22 15:57:05 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 186.72 | 186.96 | 182 | 186.2 | 182.49 | -3.71 | -1.99 | 741687 | 13.54 | 2026-05-22 15:57:28 | ||
| Regaal Resources Ltd. | REGAAL | 83 | 87.42 | 81.83 | 83.26 | 87.42 | 4.16 | 5.00 | 280172 | 2.45 | 2026-05-22 15:46:13 | ||
| Rishabh Instruments Ltd. | RISHABH | 517.2 | 530 | 510.3 | 517.2 | 517.4 | 0.20 | 0.04 | 135475 | 7.01 | 2026-05-22 15:59:12 | ||
| RK Swamy Ltd. | RKSWAMY | 102 | 102.8 | 97.1 | 100.48 | 97.86 | -2.62 | -2.61 | 39335 | 0.38 | 2026-05-22 15:48:58 | ||
| RR Kabel Ltd. | RRKABEL | 1950.6 | 1958.9 | 1912.1 | 1945.2 | 1947.6 | 2.40 | 0.12 | 207646 | 40.44 | 2026-05-22 15:53:50 | ||
| Rubicon Research Ltd. | RUBICON | 978.55 | 978.7 | 945.15 | 969.1 | 949.75 | -19.35 | -2.00 | 113589 | 10.79 | 2026-05-22 15:45:20 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 425 | 438.45 | 421.05 | 433.65 | 432.3 | -1.35 | -0.31 | 179326 | 7.75 | 2026-05-22 15:58:16 | ||
| Sagility Ltd. | SAGILITY | 41.6 | 41.92 | 41.16 | 41.43 | 41.24 | -0.19 | -0.46 | 10498758 | 43.30 | 2026-05-22 15:59:43 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1138.1 | 1138.1 | 1102 | 1138.1 | 1113.8 | -24.30 | -2.14 | 180729 | 20.13 | 2026-05-22 15:59:32 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 487.3 | 493 | 479.55 | 480.1 | 486.7 | 6.60 | 1.37 | 170762 | 8.31 | 2026-05-22 15:57:42 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.39 | 105.09 | 102.6 | 103.68 | 103.19 | -0.49 | -0.47 | 307730 | 3.18 | 2026-05-22 15:59:39 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 108.95 | 109.59 | 106.01 | 108.25 | 106.51 | -1.74 | -1.61 | 1282089 | 13.66 | 2026-05-22 15:57:38 | ||
| Samhi Hotels Ltd. | SAMHI | 150.8 | 153.6 | 144.15 | 146.64 | 150.08 | 3.44 | 2.35 | 3322530 | 49.86 | 2026-05-22 15:59:05 | ||
| Sanstar Ltd. | SANSTAR | 118.21 | 120.71 | 114.4 | 118.57 | 116.79 | -1.78 | -1.50 | 898877 | 10.50 | 2026-05-22 15:51:41 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.5 | 62.4 | 60.12 | 60.38 | 61.29 | 0.91 | 1.51 | 21453 | 0.13 | 2026-05-22 15:43:28 | ||
| SBFC Finance Ltd. | SBFC | 91.4 | 92 | 90.43 | 91.4 | 91.17 | -0.23 | -0.25 | 274209 | 2.50 | 2026-05-22 15:58:15 | ||
| Scoda Tubes Ltd. | SCODATUBES | 142.92 | 144.49 | 133.8 | 142.92 | 136.5 | -6.42 | -4.49 | 255344 | 3.49 | 2026-05-22 15:59:29 | ||
| Senco Gold Ltd. | SENCO | 348.9 | 350.95 | 342.3 | 345.7 | 347.95 | 2.25 | 0.65 | 467506 | 16.27 | 1544 | 227.4 | 2026-05-22 15:59:31 |
| Seshaasai Technologies Ltd. | STYL | 261.95 | 269.35 | 259 | 261.82 | 265.9 | 4.08 | 1.56 | 149874 | 3.99 | 2026-05-22 15:50:52 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 207.25 | 207.25 | 200.09 | 205.42 | 201.28 | -4.14 | -2.02 | 2786415 | 56.08 | 2026-05-22 15:58:28 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.38 | 30.98 | 28.3 | 30.38 | 30.28 | -0.10 | -0.33 | 21591 | 0.07 | 2026-05-22 15:40:13 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 439.2 | 460.95 | 434.1 | 437.4 | 450.1 | 12.70 | 2.90 | 1910346 | 85.98 | 2026-05-22 15:58:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 821.95 | 836.3 | 816.1 | 821.85 | 820.1 | -1.75 | -0.21 | 234920 | 19.27 | 2026-05-22 15:49:18 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 209.7 | 230.95 | 208.35 | 207 | 221.06 | 14.06 | 6.79 | 4642260 | 102.62 | 2026-05-22 15:59:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 140.5 | 142 | 138.32 | 141.18 | 138.89 | -2.29 | -1.62 | 282431 | 3.92 | 2026-05-22 15:57:31 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 170.75 | 172.73 | 165.05 | 168.89 | 166.8 | -2.09 | -1.24 | 1484038 | 24.75 | 2026-05-22 15:57:25 | ||
| Standard Engineering Technology Ltd. | SETL | 132.52 | 134.99 | 131.4 | 133.47 | 132.59 | -0.88 | -0.66 | 113424 | 1.50 | 2026-05-22 15:51:32 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.9 | 163.77 | 157.22 | 157.9 | 159.03 | 1.13 | 0.72 | 424689 | 6.75 | 2026-05-22 15:58:39 | ||
| Studds Accessories Ltd. | STUDDS | 443.05 | 449.8 | 443 | 443.05 | 447.7 | 4.65 | 1.05 | 20135 | 0.90 | 2026-05-22 15:52:02 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 656 | 735 | 640 | 668.2 | 673.35 | 5.15 | 0.77 | 396644 | 26.71 | 2026-05-22 15:55:06 | ||
| Sula Vineyards Ltd. | SULA | 160.21 | 160.93 | 157.91 | 159.98 | 159.79 | -0.19 | -0.12 | 176822 | 2.83 | 699 | 138.6 | 2026-05-22 15:58:44 |
| Suraj Estate Developers Ltd. | SURAJEST | 218 | 221.55 | 212.8 | 218.3 | 215.1 | -3.20 | -1.47 | 43085 | 0.93 | 2026-05-22 15:56:34 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 320.1 | 322.3 | 291.1 | 320.1 | 313.2 | -6.90 | -2.16 | 142949 | 4.48 | 2026-05-22 15:55:44 | ||
| Swiggy Ltd. | SWIGGY | 251 | 252.5 | 248.55 | 250.75 | 249.95 | -0.80 | -0.32 | 6447196 | 161.15 | 2026-05-22 15:59:56 | ||
| Tata Capital Ltd. | TATACAP | 300.85 | 302.5 | 296.8 | 297.8 | 299.7 | 1.90 | 0.64 | 3143267 | 94.20 | 2026-05-22 15:59:58 | ||
| Tata Technologies Ltd. | TATATECH | 663 | 673 | 656.35 | 664.1 | 671.35 | 7.25 | 1.09 | 898064 | 60.29 | 2026-05-22 15:58:45 | ||
| TBO Tek Ltd. | TBOTEK | 1200.3 | 1230 | 1172.9 | 1200.3 | 1194.6 | -5.70 | -0.47 | 111808 | 13.36 | 2026-05-22 15:46:51 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 596.75 | 603.7 | 590.95 | 596.7 | 594.15 | -2.55 | -0.43 | 355437 | 21.12 | 2026-05-22 15:56:20 | ||
| Tolins Tyres Ltd. | TOLINS | 103.85 | 104.37 | 102.22 | 102.65 | 103.33 | 0.68 | 0.66 | 36606 | 0.38 | 2026-05-22 15:59:05 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 480.85 | 498.3 | 479.3 | 478.15 | 495.1 | 16.95 | 3.54 | 607691 | 30.09 | 2026-05-22 15:59:25 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116 | 121.57 | 115.33 | 115.79 | 121.57 | 5.78 | 4.99 | 521966 | 6.35 | 2026-05-22 15:59:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.14 | 88 | 85.1 | 85.13 | 86 | 0.87 | 1.02 | 311532 | 2.68 | 2026-05-22 15:59:06 | ||
| Uniparts India Ltd. | UNIPARTS | 552.05 | 572.5 | 550.15 | 552.05 | 563.45 | 11.40 | 2.07 | 126971 | 7.15 | 722.65 | 296.65 | 2026-05-22 15:52:41 |
| Updater Services Ltd. | UDS | 173.85 | 175.99 | 172.21 | 173.85 | 172.9 | -0.95 | -0.55 | 99516 | 1.72 | 2026-05-22 15:49:05 | ||
| Urban Company Ltd. | URBANCO | 119.48 | 121.6 | 117.8 | 119.48 | 120.03 | 0.55 | 0.46 | 3303303 | 39.65 | 2026-05-22 15:59:11 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.21 | 13.3 | 13.08 | 13.21 | 13.21 | 0.00 | 0.00 | 2322759 | 3.07 | 68.3 | 10.12 | 2026-05-22 15:56:30 |
| Valiant Laboratories Ltd. | VALIANTLAB | 75.97 | 77.25 | 75 | 75.97 | 76.88 | 0.91 | 1.20 | 6434 | 0.05 | 2026-05-22 15:40:46 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117.45 | 121 | 117.45 | 117.34 | 120.24 | 2.90 | 2.47 | 9865 | 0.12 | 2026-05-22 15:41:50 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.4 | 90.58 | 88.12 | 89.1 | 88.79 | -0.31 | -0.35 | 2777938 | 24.67 | 2026-05-22 15:53:38 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 200.21 | 201.6 | 198.4 | 198.85 | 199.82 | 0.97 | 0.49 | 913306 | 18.25 | 2026-05-22 15:59:05 | ||
| Vikran Engineering Ltd. | VIKRAN | 65.01 | 66 | 64.52 | 64.12 | 64.8 | 0.68 | 1.06 | 2643402 | 17.13 | 2026-05-22 15:59:59 | ||
| Vishal Mega Mart Ltd. | VMM | 123.26 | 124.29 | 121.06 | 123.33 | 121.66 | -1.67 | -1.35 | 5742149 | 69.86 | 2026-05-22 15:59:48 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 39.6 | 40.92 | 39.15 | 38.98 | 40.53 | 1.55 | 3.98 | 310514 | 1.26 | 2026-05-22 15:57:05 | ||
| VMS TMT Ltd. | VMSTMT | 46.51 | 48.05 | 46.51 | 46.63 | 47.77 | 1.14 | 2.44 | 20308 | 0.10 | 2026-05-22 15:52:05 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122 | 123.97 | 120 | 120.8 | 123.41 | 2.61 | 2.16 | 13400 | 0.17 | 2026-05-22 15:48:45 | ||
| Wework India Management Ltd. | WEWORK | 588 | 625 | 546.35 | 573.9 | 565.1 | -8.80 | -1.53 | 5302554 | 299.65 | 2026-05-22 15:59:11 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 861 | 868.95 | 850.7 | 859.55 | 862.15 | 2.60 | 0.30 | 267511 | 23.06 | 887.85 | 306.1 | 2026-05-22 15:56:24 |
| Yatra Online Ltd | YATRA | 96 | 103.85 | 94.6 | 96.1 | 101.34 | 5.24 | 5.45 | 3314685 | 33.59 | 2026-05-22 15:58:33 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 213.49 | 217.79 | 211.9 | 213.49 | 215.55 | 2.06 | 0.96 | 997132 | 21.49 | 2026-05-22 15:59:20 |