Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2045.95
updated on: 18-May-2026 [16:14]

Advances - 55 | Declines - 178 | Unchanged - 0

Overview

Open 2067.85 Prev. Close 2081.40
Day High 2068.85 52 Week High 2268.10
Day Low 2029.15 52 Week Low 1774.60

Pivot Levels - Classic: as on 18-May-2026

PP: 2047.98 Resistance Support
First 2066.81 2027.11
Second 2087.68 2008.28
Third 2106.51 1987.41
Low
2029.15
Day Range High
2068.85
Low
2029.15
Month Range High
2167.35
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 464.15 464.3 0.15 0.03
Akums Drugs & Pharmaceuticals Ltd. 516.95 519.75 2.80 0.54
Anlon Healthcare Ltd. 13.35 13.49 0.14 1.05
Anthem Biosciences Ltd. 783.3 788.85 5.55 0.71
Apeejay Surrendra Park Hotels Ltd. 119.09 119.53 0.44 0.37
Archean Chemical Industries Ltd. 537.4 539.25 1.85 0.34
Awfis Space Solutions Ltd. 317.9 322.25 4.35 1.37
Bharti Hexacom Ltd. 1562.3 1597.6 35.30 2.26
BLS E-Services Ltd. 192.09 192.18 0.09 0.05
Cyient DLM Ltd. 416.25 416.75 0.50 0.12
Dharmaj Crop Guard Ltd. 265.2 265.8 0.60 0.23
Diffusion Engineers Ltd. 305.55 314.65 9.10 2.98
DOMS Industries Ltd. 2263.5 2282.8 19.30 0.85
EPACK Durable Ltd. 240.25 240.55 0.30 0.12
Gandhar Oil Refinery (India) Ltd. 149.98 158.36 8.38 5.59
Glottis Ltd. 57.94 60.48 2.54 4.38
GNG Electronics Ltd. 419.15 424.85 5.70 1.36
Godavari Biorefineries Ltd. 298.55 305.05 6.50 2.18
Gopal Snacks Ltd. 290.65 296.7 6.05 2.08
Gujarat Kidney And Super Speciality Ltd. 137.22 143.21 5.99 4.37
HDB Financial Services Ltd. 674.95 675.1 0.15 0.02
Hexaware Technologies Ltd. 484.15 486.95 2.80 0.58
Indiqube Spaces Ltd. 167.63 171.17 3.54 2.11
Innova Captab Ltd. 858.3 877.1 18.80 2.19
Innovision Ltd. 308.9 309.85 0.95 0.31
Inox Green Energy Services Ltd. 177.64 179.93 2.29 1.29
Inventurus Knowledge Solutions Ltd. 1595.3 1595.4 0.10 0.01
Jaro Institute of Technology Management and Research Ltd. 479.4 481.1 1.70 0.35
JNK India Ltd. 329.95 333.9 3.95 1.20
JSW Infrastructure Ltd. 267.1 270.45 3.35 1.25
Jupiter Life Line Hospitals Ltd. 1326.5 1338 11.50 0.87
KFin Technologies Ltd. 808.2 813.3 5.10 0.63
Lenskart Solutions Ltd. 469.25 476.25 7.00 1.49
Mamata Machinery Ltd. 400.35 402.05 1.70 0.42
Manoj Vaibhav Gems 'N' Jewellers Ltd. 155.48 155.5 0.02 0.01
Midwest Ltd. 1330.6 1337.2 6.60 0.50
Om Power Transmission Ltd. 184.75 185.21 0.46 0.25
One Mobikwik Systems Ltd. 188.9 189.02 0.12 0.06
OnEMI Technology Solutions Ltd. 196.07 206.85 10.78 5.50
Pine Labs Ltd. 152.48 153.55 1.07 0.70
Premier Energies Ltd. 981.6 986.9 5.30 0.54
Prostarm Info Systems Ltd. 140.27 140.41 0.14 0.10
Rashi Peripherals Ltd. 507.55 516.95 9.40 1.85
Ratnaveer Precision Engineering Ltd. 177.44 182.48 5.04 2.84
Rubicon Research Ltd. 960.95 997.4 36.45 3.79
Sai Life Sciences Ltd. 1090.9 1113 22.10 2.03
Sanstar Ltd. 100.57 109.36 8.79 8.74
Seshaasai Technologies Ltd. 255.58 265.16 9.58 3.75
Stallion India Fluorochemicals Ltd. 141.01 143.08 2.07 1.47
Standard Engineering Technology Ltd. 136.33 137.85 1.52 1.11
Sudeep Pharma Ltd. 648.95 649.25 0.30 0.05
Tata Technologies Ltd. 620.45 629.4 8.95 1.44
Urban Company Ltd. 120.94 122.26 1.32 1.09
Vishal Mega Mart Ltd. 118.99 121.63 2.64 2.22
Zaggle Prepaid Ocean Services Ltd. 210.62 218.83 8.21 3.90

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 276 275.6 -0.40 -0.14
Aditya Infotech Ltd. 2464.3 2417.1 -47.20 -1.92
Advance Agrolife Ltd. 102.87 101.16 -1.71 -1.66
Aegis Vopak Terminals Ltd. 197.72 197.29 -0.43 -0.22
Aequs Ltd. 202.52 195.35 -7.17 -3.54
Aeroflex Industries Ltd. 370.85 368.9 -1.95 -0.53
Afcons Infrastructure Ltd. 336.5 317.55 -18.95 -5.63
Ajax Engineering Ltd. 526.45 524.75 -1.70 -0.32
Akme Fintrade (India) Ltd. 8.96 8.79 -0.17 -1.90
All Time Plastics Ltd. 238.04 230.13 -7.91 -3.32
Allied Blenders And Distillers Ltd. 555.35 527.6 -27.75 -5.00
Amagi Media Labs Ltd. 404.5 400.2 -4.30 -1.06
Amir Chand Jagdish Kumar (Exports) Ltd. 130.18 125.99 -4.19 -3.22
Anand Rathi Share & Stock Brokers Ltd. 525.65 519.65 -6.00 -1.14
Arisinfra Solutions Ltd. 137.91 126.37 -11.54 -8.37
ASK Automotive Ltd. 458.95 452.25 -6.70 -1.46
Ather Energy Ltd. 937.4 910.35 -27.05 -2.89
Atlanta Electricals Ltd. 1732.7 1646.1 -86.60 -5.00
Avalon Technologies Ltd. 1323.1 1317 -6.10 -0.46
Azad Engineering Ltd. 2098.2 1920.4 -177.80 -8.47
Baazar Style Retail Ltd. 389.6 370.05 -19.55 -5.02
Bajaj Housing Finance Ltd. 83.85 83.79 -0.06 -0.07
Belrise Industries Ltd. 209.46 206.34 -3.12 -1.49
Bharat Coking Coal Ltd. 38.41 36.95 -1.46 -3.80
Bikaji Foods International Ltd. 669.05 659.5 -9.55 -1.43
Billionbrains Garage Ventures Ltd. 187.67 183.82 -3.85 -2.05
BlackBuck Ltd. 530.7 527.1 -3.60 -0.68
Blue Jet Healthcare Ltd. 430.4 421.05 -9.35 -2.17
BMW Ventures Ltd. 61.91 59.89 -2.02 -3.26
Brainbees Solutions Ltd. 224.22 216.91 -7.31 -3.26
Brigade Hotel Ventures Ltd. 60.93 59.84 -1.09 -1.79
Canara HSBC Life Insurance Company Ltd. 135.43 134.59 -0.84 -0.62
Canara Robeco Asset Management Co Ltd. 240.45 230.9 -9.55 -3.97
Capillary Technologies India Ltd. 526.45 519.1 -7.35 -1.40
Capital Small Finance Bank Ltd. 276.9 275.9 -1.00 -0.36
Cello World Ltd. 397 387.15 -9.85 -2.48
Central Mine Planning & Design Institute Ltd. 232.53 224.48 -8.05 -3.46
Clean Max Enviro Energy Solutions Ltd. 1290 1193.4 -96.60 -7.49
Concord Biotech Ltd. 1135.3 1125.2 -10.10 -0.89
Concord Enviro Systems Ltd. 289.7 283.45 -6.25 -2.16
Credo Brands Marketing Ltd. 77.4 76.77 -0.63 -0.81
DCX Systems Ltd. 195.3 192.36 -2.94 -1.51
Dee Development Engineers Ltd 501.4 476.35 -25.05 -5.00
Deepak Builders & Engineers India Ltd. 77.3 74.49 -2.81 -3.64
Denta Water And Infra Solutions Ltd. 262.75 258.6 -4.15 -1.58
Divgi Torqtransfer Systems Ltd. 664 650.45 -13.55 -2.04
Dr. Agarwal's Health Care Ltd. 450.1 442 -8.10 -1.80
Ecos (India) Mobility & Hospitality Ltd. 134.07 129.51 -4.56 -3.40
Elin Electronics Ltd. 118.41 116 -2.41 -2.04
Emcure Pharmaceuticals Ltd. 1704.9 1686.2 -18.70 -1.10
Emmvee Photovoltaic Power Ltd. 258 252.4 -5.60 -2.17
EMS Ltd. 324.65 314.15 -10.50 -3.23
Entero Healthcare Solutions Ltd. 1192.3 1191.8 -0.50 -0.04
Enviro Infra Engineers Ltd. 193.3 187.07 -6.23 -3.22
EPack Prefab Technologies Ltd. 200.42 188.23 -12.19 -6.08
ESAF Small Finance Bank Ltd. 29.21 27.93 -1.28 -4.38
Exicom Tele-Systems Ltd. 113.78 110.34 -3.44 -3.02
Fabtech Technologies Ltd. 153.22 148.13 -5.09 -3.32
Fedbank Financial Services Ltd 151.58 150.38 -1.20 -0.79
Five-Star Business Finance Ltd. 458.8 451.45 -7.35 -1.60
Flair Writing Industries Ltd. 334 333.4 -0.60 -0.18
Fujiyama Power Systems Ltd. 274.5 263.55 -10.95 -3.99
Fusion Finance Ltd. 204.04 183.34 -20.70 -10.15
Gala Precision Engineering Ltd. 856.15 851.05 -5.10 -0.60
Ganesh Consumer Products Ltd. 195.77 189.73 -6.04 -3.09
Garuda Construction & Engineering Ltd. 179.8 167.64 -12.16 -6.76
Gaudium IVF and Women Health Ltd. 107.83 102.44 -5.39 -5.00
Gem Aromatics Ltd. 156.53 151.44 -5.09 -3.25
GK Energy Ltd. 126.66 121.73 -4.93 -3.89
Global Health Ltd. 1242.5 1239.2 -3.30 -0.27
Global Surfaces Ltd. 56.28 55.81 -0.47 -0.84
Globe Civil Projects Ltd. 45.34 43.52 -1.82 -4.01
Go Digit General Insurance Ltd. 310.7 307.65 -3.05 -0.98
GPT Healthcare Ltd. 141.55 138.76 -2.79 -1.97
GSP Crop science Ltd. 427.8 421.35 -6.45 -1.51
Happy Forgings Ltd. 1386.6 1373.3 -13.30 -0.96
Highway Infrastructure Ltd. 49.84 47.4 -2.44 -4.90
HMA Agro Industries Ltd. 24.11 23.32 -0.79 -3.28
Honasa Consumer Ltd. 354 348.25 -5.75 -1.62
Hyundai Motor India Ltd. 1825.2 1781.9 -43.30 -2.37
ICICI Prudential Asset Management Company Ltd. 3199.6 3133.4 -66.20 -2.07
Ideaforge Technology Ltd. 818.7 817.7 -1.00 -0.12
IKIO Technologies Ltd. 156.05 153.96 -2.09 -1.34
Indegene Ltd. 516.1 510 -6.10 -1.18
India Shelter Finance Corporation Ltd. 826.55 793.05 -33.50 -4.05
Indian Renewable Energy Development Agency Ltd. 127.1 126.92 -0.18 -0.14
Indo Farm Equipments Ltd. 130.07 125.2 -4.87 -3.74
Indogulf Cropsciences Ltd. 61.55 60.7 -0.85 -1.38
Inox India Ltd. 1433 1401.9 -31.10 -2.17
Interarch Building Solutions Ltd. 1768 1632 -136.00 -7.69
International Gemological Institute Ltd. 326.65 313.3 -13.35 -4.09
IRM Energy Ltd. 286.45 280.3 -6.15 -2.15
Ivalue Infosolutions Ltd. 246.25 236.6 -9.65 -3.92
Jain Resource Recycling Ltd. 566.15 463.45 -102.70 -18.14
Jana Small Finance Bank Ltd. 490.85 462.1 -28.75 -5.86
JG Chemicals Ltd. 392.65 385.45 -7.20 -1.83
JSW Cement Ltd. 123.17 122.81 -0.36 -0.29
Juniper Hotels Ltd. 201.98 199.01 -2.97 -1.47
Kaynes Technology India Ltd. 3271.9 3118.2 -153.70 -4.70
Keystone Realtors Ltd 406.1 400.4 -5.70 -1.40
KRN Heat Exchanger And Refrigeration Ltd. 1172.6 1094.4 -78.20 -6.67
Krystal Integrated Services Ltd 594.7 580 -14.70 -2.47
Landmark Cars Ltd. 375.1 368.4 -6.70 -1.79
Laxmi India Finance Ltd. 126.01 119.71 -6.30 -5.00
Le Travenues Technology Ltd. 165.62 161.32 -4.30 -2.60
Leela Palaces Hotels & Resorts Ltd. 414.15 413.35 -0.80 -0.19
LG Electronics India Ltd. 1579.8 1523.9 -55.90 -3.54
M&B Engineering Ltd. 309.2 305.6 -3.60 -1.16
Manba Finance Ltd. 112.16 105.69 -6.47 -5.77
Mangal Electrical Industries Ltd. 303.35 301.8 -1.55 -0.51
Mankind Pharma Ltd. 2503 2495.7 -7.30 -0.29
Medi Assist Healthcare Services Ltd. 384.8 373 -11.80 -3.07
Motisons Jewellers Ltd. 11.76 11.61 -0.15 -1.28
Mukka Proteins Ltd. 23.56 22.92 -0.64 -2.72
Muthoot Microfin Ltd. 181.09 177.46 -3.63 -2.00
Netweb Technologies India Ltd. 3840.5 3806.1 -34.40 -0.90
Northern ARC Capital Ltd. 281.2 273.65 -7.55 -2.68
Nova Agritech Ltd. 28.25 27.49 -0.76 -2.69
NTPC Green Energy Ltd. 107.99 106.97 -1.02 -0.94
Oswal Pumps Ltd. 385.05 370.7 -14.35 -3.73
Pace Digitek Ltd. 179.1 176.11 -2.99 -1.67
Patel Retail Ltd. 203.37 198.9 -4.47 -2.20
Physicswallah Ltd. 113.85 110.37 -3.48 -3.06
Platinum Industries Ltd. 236.2 225.57 -10.63 -4.50
PN Gadgil Jewellers Ltd. 573.9 545.25 -28.65 -4.99
Popular Vehicles & Services Ltd. 101.4 100.02 -1.38 -1.36
Powerica Ltd. 549.85 534.6 -15.25 -2.77
Pyramid Technoplast Ltd. 160.39 155.53 -4.86 -3.03
Quality Power Electrical Equipments Ltd. 1098.7 1052.9 -45.80 -4.17
Radiant Cash Management Services Ltd. 39.97 39.83 -0.14 -0.35
Regaal Resources Ltd. 78.03 74.9 -3.13 -4.01
Rishabh Instruments Ltd. 478.9 465.85 -13.05 -2.72
RK Swamy Ltd. 90.8 89.58 -1.22 -1.34
RR Kabel Ltd. 1953.8 1947.9 -5.90 -0.30
Saatvik Green Energy Ltd. 448.05 436.3 -11.75 -2.62
Sagility Ltd. 42 41.38 -0.62 -1.48
Sai Parenteral's Ltd. 481.25 478.6 -2.65 -0.55
Sai Silks (Kalamandir) Ltd. 103.06 100.34 -2.72 -2.64
Sambhv Steel Tubes Ltd. 111.07 106.78 -4.29 -3.86
Samhi Hotels Ltd. 146.59 143.7 -2.89 -1.97
Saraswati Saree Depot Ltd. 60.58 59.78 -0.80 -1.32
SBFC Finance Ltd. 91.4 90.4 -1.00 -1.09
Scoda Tubes Ltd. 146.96 139.4 -7.56 -5.14
Senco Gold Ltd. 334.7 330.5 -4.20 -1.25
Shadowfax Technologies Ltd. 188.57 185.61 -2.96 -1.57
Shree Tirupati Balajee Agro Trading Company Ltd 31.71 30.36 -1.35 -4.26
Shreeji Shipping Global Ltd. 431.4 431.15 -0.25 -0.06
Signatureglobal (India) Ltd. 851.3 841 -10.30 -1.21
Solarworld Energy Solutions Ltd. 205.26 200.34 -4.92 -2.40
Sri Lotus Developers And Realty Ltd. 138.9 138.33 -0.57 -0.41
Stanley Lifestyles Ltd. 156.24 155.83 -0.41 -0.26
Studds Accessories Ltd. 438.05 438 -0.05 -0.01
Sula Vineyards Ltd. 160.23 157.02 -3.21 -2.00
Suraj Estate Developers Ltd. 217.37 213.32 -4.05 -1.86
Suraksha Diagnostic Ltd. 305.75 299.55 -6.20 -2.03
Swiggy Ltd. 255.4 254.1 -1.30 -0.51
Tata Capital Ltd. 307.95 302.95 -5.00 -1.62
TBO Tek Ltd. 1177 1131 -46.00 -3.91
Tenneco Clean Air India Ltd. 602.3 596.35 -5.95 -0.99
Tolins Tyres Ltd. 103.22 100.4 -2.82 -2.73
TruAlt Bioenergy Ltd. 452.15 444.4 -7.75 -1.71
TVS Supply Chain Solutions Ltd. 113.32 110.33 -2.99 -2.64
Unicommerce eSolutions Ltd. 85.67 85.06 -0.61 -0.71
Uniparts India Ltd. 537.15 532.7 -4.45 -0.83
Updater Services Ltd. 172.63 171.71 -0.92 -0.53
Utkarsh Small Finance Bank Ltd. 13.49 13.3 -0.19 -1.41
Valiant Laboratories Ltd. 77.55 75.15 -2.40 -3.09
Vibhor Steel Tubes Ltd. 123.06 119.45 -3.61 -2.93
Vidya Wires Ltd. 97.54 91.78 -5.76 -5.91
Vikram Solar Ltd. 207.29 201.09 -6.20 -2.99
Vikran Engineering Ltd. 69.15 67.31 -1.84 -2.66
Vishnu Prakash R Punglia Ltd. 39.09 37.46 -1.63 -4.17
VMS TMT Ltd. 48.5 47.08 -1.42 -2.93
Vraj Iron & Steel Ltd. 124.89 118.48 -6.41 -5.13
Wework India Management Ltd. 496.25 483.85 -12.40 -2.50
Yatharth Hospital & Trauma Care Services Ltd. 815.6 808.5 -7.10 -0.87
Yatra Online Ltd 94.46 93.82 -0.64 -0.68

Market Stats

Advances
55
Declines
178
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 460 470 451.2 464.15 464.3 0.15 0.03 225286 10.46 2026-05-18 15:58:04
Acme Solar Holdings Ltd. ACMESOLAR 274.35 276.7 267.65 276 275.6 -0.40 -0.14 582897 16.06 2026-05-18 15:59:40
Aditya Infotech Ltd. CPPLUS 2453.4 2453.4 2304.9 2464.3 2417.1 -47.20 -1.92 307609 74.35 2026-05-18 15:53:40
Advance Agrolife Ltd. ADVANCE 102 102.36 98.41 102.87 101.16 -1.71 -1.66 96602 0.98 2026-05-18 15:59:24
Aegis Vopak Terminals Ltd. AEGISVOPAK 195.7 198.86 191 197.72 197.29 -0.43 -0.22 283648 5.60 2026-05-18 15:59:18
Aequs Ltd. AEQUS 199.94 199.94 187 202.52 195.35 -7.17 -3.54 1163846 22.74 2026-05-18 15:59:22
Aeroflex Industries Ltd. AEROFLEX 369.5 373.8 356.15 370.85 368.9 -1.95 -0.53 1656950 61.12 2026-05-18 15:49:56
Afcons Infrastructure Ltd. AFCONS 331 331.5 309.1 336.5 317.55 -18.95 -5.63 1590951 50.52 2026-05-18 15:59:52
Ajax Engineering Ltd. AJAXENGG 527.8 540 520.1 526.45 524.75 -1.70 -0.32 52007 2.73 2026-05-18 15:56:22
Akme Fintrade (India) Ltd. AFIL 9 9.22 8.76 8.96 8.79 -0.17 -1.90 612564 0.54 2026-05-18 15:51:14
Akums Drugs & Pharmaceuticals Ltd. AKUMS 512.45 533.1 505.55 516.95 519.75 2.80 0.54 609959 31.70 2026-05-18 15:48:25
All Time Plastics Ltd. ALLTIME 233.1 236.38 221.35 238.04 230.13 -7.91 -3.32 49352 1.14 2026-05-18 15:54:24
Allied Blenders And Distillers Ltd. ABDL 555.35 555.35 527.6 555.35 527.6 -27.75 -5.00 283973 14.98 2026-05-18 15:54:07
Amagi Media Labs Ltd. AMAGI 404.5 404.8 391.55 404.5 400.2 -4.30 -1.06 38361 1.54 2026-05-18 15:43:47
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 130 130.18 123.7 130.18 125.99 -4.19 -3.22 1025943 12.93 2026-05-18 15:57:28
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 515 521.95 508 525.65 519.65 -6.00 -1.14 245076 12.74 2026-05-18 15:59:27
Anlon Healthcare Ltd. AHCL 13.39 13.8 13.14 13.35 13.49 0.14 1.05 1615593 2.18 2026-05-18 15:59:48
Anthem Biosciences Ltd. ANTHEM 781.1 797.9 766.3 783.3 788.85 5.55 0.71 210253 16.59 2026-05-18 15:59:36
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 119 119.89 116.32 119.09 119.53 0.44 0.37 240742 2.88 2026-05-18 15:52:58
Archean Chemical Industries Ltd. ACI 535 546.25 510.25 537.4 539.25 1.85 0.34 256707 13.84 837.7 408.35 2026-05-18 15:47:10
Arisinfra Solutions Ltd. ARIS 136 137.76 123.25 137.91 126.37 -11.54 -8.37 1563559 19.76 2026-05-18 15:59:45
ASK Automotive Ltd. ASKAUTOLTD 456.9 456.9 441.55 458.95 452.25 -6.70 -1.46 121093 5.48 2026-05-18 15:53:44
Ather Energy Ltd. ATHERENERG 930 932.4 905.5 937.4 910.35 -27.05 -2.89 2584141 235.25 2026-05-18 15:58:55
Atlanta Electricals Ltd. ATLANTAELE 1672 1697.8 1646.1 1732.7 1646.1 -86.60 -5.00 63341 10.43 2026-05-18 15:59:56
Avalon Technologies Ltd. AVALON 1315.2 1364.9 1277 1323.1 1317 -6.10 -0.46 578441 76.18 1427.8 348 2026-05-18 15:45:58
Awfis Space Solutions Ltd. AWFIS 315 325 308.7 317.9 322.25 4.35 1.37 132678 4.28 2026-05-18 15:52:18
Azad Engineering Ltd. AZAD 2084.4 2095 1900.2 2098.2 1920.4 -177.80 -8.47 751268 144.27 2026-05-18 15:59:44
Baazar Style Retail Ltd. STYLEBAAZA 387.65 392.45 342.2 389.6 370.05 -19.55 -5.02 887627 32.85 2026-05-18 15:59:49
Bajaj Housing Finance Ltd. BAJAJHFL 83.01 84.25 81.8 83.85 83.79 -0.06 -0.07 4032753 33.79 2026-05-18 15:59:22
Belrise Industries Ltd. BELRISE 209 209.71 202.51 209.46 206.34 -3.12 -1.49 2734979 56.43 2026-05-18 15:59:49
Bharat Coking Coal Ltd. BHARATCOAL 38.2 38.3 36.36 38.41 36.95 -1.46 -3.80 37648988 139.11 2026-05-18 15:59:43
Bharti Hexacom Ltd. BHARTIHEXA 1562.3 1603 1532.2 1562.3 1597.6 35.30 2.26 328027 52.41 2026-05-18 15:56:55
Bikaji Foods International Ltd. BIKAJI 667 667 651.1 669.05 659.5 -9.55 -1.43 121453 8.01 1007.95 303 2026-05-18 15:44:08
Billionbrains Garage Ventures Ltd. GROWW 186 188.25 182.55 187.67 183.82 -3.85 -2.05 48750783 896.14 2026-05-18 15:59:24
BlackBuck Ltd. BLACKBUCK 530 537.95 524.25 530.7 527.1 -3.60 -0.68 345888 18.23 2026-05-18 15:43:47
BLS E-Services Ltd. BLSE 192 198.44 186.68 192.09 192.18 0.09 0.05 235036 4.52 2026-05-18 15:50:43
Blue Jet Healthcare Ltd. BLUEJET 423.3 424.85 408.9 430.4 421.05 -9.35 -2.17 284432 11.98 2026-05-18 15:57:13
BMW Ventures Ltd. BMWVENTLTD 61.58 61.6 59.44 61.91 59.89 -2.02 -3.26 83779 0.50 2026-05-18 15:57:56
Brainbees Solutions Ltd. FIRSTCRY 224 224 216.07 224.22 216.91 -7.31 -3.26 814310 17.66 2026-05-18 15:59:41
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.93 61.18 59.12 60.93 59.84 -1.09 -1.79 58740 0.35 2026-05-18 15:42:16
Canara HSBC Life Insurance Company Ltd. CANHLIFE 134.55 135.25 132.2 135.43 134.59 -0.84 -0.62 313210 4.22 2026-05-18 15:54:18
Canara Robeco Asset Management Co Ltd. CRAMC 235.7 239.95 229.85 240.45 230.9 -9.55 -3.97 624154 14.41 2026-05-18 15:59:39
Capillary Technologies India Ltd. CAPILLARY 529.75 531.95 515.1 526.45 519.1 -7.35 -1.40 74617 3.87 2026-05-18 15:58:05
Capital Small Finance Bank Ltd. CAPITALSFB 275.1 279.15 273.85 276.9 275.9 -1.00 -0.36 35630 0.98 2026-05-18 15:55:50
Cello World Ltd. CELLO 396 398 383.4 397 387.15 -9.85 -2.48 262136 10.15 2026-05-18 15:57:49
Central Mine Planning & Design Institute Ltd. CMPDI 230 232.5 221.55 232.53 224.48 -8.05 -3.46 5254964 117.96 2026-05-18 15:58:39
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1279 1293.5 1176.6 1290 1193.4 -96.60 -7.49 185695 22.16 2026-05-18 15:55:24
Concord Biotech Ltd. CONCORDBIO 1127.1 1130 1099.4 1135.3 1125.2 -10.10 -0.89 115670 13.02 2026-05-18 15:49:05
Concord Enviro Systems Ltd. CEWATER 288 288.05 275.2 289.7 283.45 -6.25 -2.16 24206 0.69 2026-05-18 15:43:20
Credo Brands Marketing Ltd. MUFTI 77.61 78.6 74 77.4 76.77 -0.63 -0.81 97545 0.75 2026-05-18 15:59:43
Cyient DLM Ltd. CYIENTDLM 408.9 419 402.8 416.25 416.75 0.50 0.12 246750 10.28 883.8 265.2 2026-05-18 15:45:42
DCX Systems Ltd. DCXINDIA 192.01 193.75 187.15 195.3 192.36 -2.94 -1.51 872439 16.78 451.9 138 2026-05-18 15:48:27
Dee Development Engineers Ltd DEEDEV 501.4 503 476.35 501.4 476.35 -25.05 -5.00 222417 10.59 2026-05-18 15:57:12
Deepak Builders & Engineers India Ltd. DBEIL 75.53 77.95 73.12 77.3 74.49 -2.81 -3.64 50091 0.37 2026-05-18 15:48:39
Denta Water And Infra Solutions Ltd. DENTA 259.7 260.85 253.2 262.75 258.6 -4.15 -1.58 98053 2.54 2026-05-18 15:59:43
Dharmaj Crop Guard Ltd. DHARMAJ 265 269.3 260.9 265.2 265.8 0.60 0.23 57683 1.53 389.65 137 2026-05-18 15:47:42
Diffusion Engineers Ltd. DIFFNKG 310.4 323.4 302.1 305.55 314.65 9.10 2.98 282232 8.88 2026-05-18 15:45:58
Divgi Torqtransfer Systems Ltd. DIVGIITTS 662 662 641.3 664 650.45 -13.55 -2.04 12968 0.84 1150 410.1 2026-05-18 15:49:35
DOMS Industries Ltd. DOMS 2263.5 2298.4 2176.1 2263.5 2282.8 19.30 0.85 85017 19.41 2026-05-18 15:44:50
Dr. Agarwal's Health Care Ltd. AGARWALEYE 447.05 449.95 437 450.1 442 -8.10 -1.80 33152 1.47 2026-05-18 15:55:28
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 132.1 133 127.5 134.07 129.51 -4.56 -3.40 178159 2.31 2026-05-18 15:53:27
Elin Electronics Ltd. ELIN 118.4 118.41 113.61 118.41 116 -2.41 -2.04 80092 0.93 282 93.65 2026-05-18 15:49:42
Emcure Pharmaceuticals Ltd. EMCURE 1697 1699.4 1660 1704.9 1686.2 -18.70 -1.10 94427 15.92 2026-05-18 15:53:51
Emmvee Photovoltaic Power Ltd. EMMVEE 255.1 261.3 247.05 258 252.4 -5.60 -2.17 4459511 112.56 2026-05-18 15:58:54
EMS Ltd. EMSLIMITED 323.9 323.9 308.75 324.65 314.15 -10.50 -3.23 198971 6.25 2026-05-18 15:46:59
Entero Healthcare Solutions Ltd. ENTERO 1182.2 1205 1150.7 1192.3 1191.8 -0.50 -0.04 86729 10.34 2026-05-18 15:52:40
Enviro Infra Engineers Ltd. EIEL 191.99 191.99 184.48 193.3 187.07 -6.23 -3.22 1047859 19.60 2026-05-18 15:59:48
EPACK Durable Ltd. EPACK 239 243 233.15 240.25 240.55 0.30 0.12 641093 15.42 2026-05-18 15:57:38
EPack Prefab Technologies Ltd. EPACKPEB 201 201 185.85 200.42 188.23 -12.19 -6.08 1591190 29.95 2026-05-18 15:59:08
ESAF Small Finance Bank Ltd. ESAFSFB 28.8 28.99 27.52 29.21 27.93 -1.28 -4.38 1160213 3.24 2026-05-18 15:55:50
Exicom Tele-Systems Ltd. EXICOM 113.05 113.05 109.11 113.78 110.34 -3.44 -3.02 290067 3.20 2026-05-18 15:49:26
Fabtech Technologies Ltd. FABTECH 153.2 153.2 144.9 153.22 148.13 -5.09 -3.32 129194 1.91 2026-05-18 15:51:01
Fedbank Financial Services Ltd FEDFINA 149.4 151.85 145.7 151.58 150.38 -1.20 -0.79 813327 12.23 2026-05-18 15:44:50
Five-Star Business Finance Ltd. FIVESTAR 455 457.45 445 458.8 451.45 -7.35 -1.60 508208 22.94 943.75 338.15 2026-05-18 15:47:47
Flair Writing Industries Ltd. FLAIR 332 344.7 327.5 334 333.4 -0.60 -0.18 164815 5.49 2026-05-18 15:56:49
Fujiyama Power Systems Ltd. UTLSOLAR 274.5 277 260.8 274.5 263.55 -10.95 -3.99 387496 10.21 2026-05-18 15:48:47
Fusion Finance Ltd. FUSION 203.8 203.8 181.21 204.04 183.34 -20.70 -10.15 1640310 30.07 691 123.96 2026-05-18 15:49:52
Gala Precision Engineering Ltd. GALAPREC 860 920.05 838.2 856.15 851.05 -5.10 -0.60 77786 6.62 2026-05-18 15:59:43
Gandhar Oil Refinery (India) Ltd. GANDHAR 149.65 160.16 147.5 149.98 158.36 8.38 5.59 695375 11.01 2026-05-18 15:59:34
Ganesh Consumer Products Ltd. GANESHCP 195 195 186.56 195.77 189.73 -6.04 -3.09 57751 1.10 2026-05-18 15:41:59
Garuda Construction & Engineering Ltd. GARUDA 180 185.19 165 179.8 167.64 -12.16 -6.76 3506404 58.78 2026-05-18 15:58:50
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 106.01 107.49 102.44 107.83 102.44 -5.39 -5.00 189261 1.94 2026-05-18 15:50:23
Gem Aromatics Ltd. GEMAROMA 154 154 148.71 156.53 151.44 -5.09 -3.25 28352 0.43 2026-05-18 15:41:58
GK Energy Ltd. GKENERGY 125 125.41 118.7 126.66 121.73 -4.93 -3.89 799686 9.73 2026-05-18 15:54:43
Global Health Ltd. MEDANTA 1242.9 1253.4 1220.2 1242.5 1239.2 -3.30 -0.27 251862 31.21 1513.9 390.55 2026-05-18 15:46:59
Global Surfaces Ltd. GSLSU 56.5 57.89 55.56 56.28 55.81 -0.47 -0.84 11336 0.06 333 43.72 2026-05-18 15:31:04
Globe Civil Projects Ltd. GLOBECIVIL 45.1 45.1 43.1 45.34 43.52 -1.82 -4.01 30948 0.13 2026-05-18 15:42:26
Glottis Ltd. GLOTTIS 57.25 61.8 56.9 57.94 60.48 2.54 4.38 245426 1.48 2026-05-18 15:56:36
GNG Electronics Ltd. EBGNG 421.5 435.85 412.25 419.15 424.85 5.70 1.36 378114 16.06 2026-05-18 15:55:12
Go Digit General Insurance Ltd. GODIGIT 310 310 303.65 310.7 307.65 -3.05 -0.98 111271 3.42 2026-05-18 15:44:08
Godavari Biorefineries Ltd. GODAVARIB 300.95 308.8 298.55 298.55 305.05 6.50 2.18 210266 6.41 2026-05-18 15:57:37
Gopal Snacks Ltd. GOPAL 290.65 303 282 290.65 296.7 6.05 2.08 127880 3.79 2026-05-18 15:52:11
GPT Healthcare Ltd. GPTHEALTH 141.75 141.75 137.5 141.55 138.76 -2.79 -1.97 77663 1.08 2026-05-18 15:56:12
GSP Crop science Ltd. GSPCROP 425 428.7 412.3 427.8 421.35 -6.45 -1.51 189354 7.98 2026-05-18 15:42:05
Gujarat Kidney And Super Speciality Ltd. GKSL 140 143.75 135 137.22 143.21 5.99 4.37 774954 11.10 2026-05-18 15:59:49
Happy Forgings Ltd. HAPPYFORGE 1395.1 1445 1365.1 1386.6 1373.3 -13.30 -0.96 152032 20.88 2026-05-18 15:56:25
HDB Financial Services Ltd. HDBFS 673.9 676.3 665.2 674.95 675.1 0.15 0.02 557851 37.66 2026-05-18 15:57:38
Hexaware Technologies Ltd. HEXT 476.9 489.9 471.1 484.15 486.95 2.80 0.58 309124 15.05 2026-05-18 15:58:38
Highway Infrastructure Ltd. HILINFRA 49.7 50.59 47.35 49.84 47.4 -2.44 -4.90 120260 0.57 2026-05-18 15:53:52
HMA Agro Industries Ltd. HMAAGRO 24.01 24.04 23.26 24.11 23.32 -0.79 -3.28 168926 0.39 839.9 21.25 2026-05-18 15:46:38
Honasa Consumer Ltd. HONASA 354.6 354.6 340.55 354 348.25 -5.75 -1.62 594517 20.70 2026-05-18 15:53:42
Hyundai Motor India Ltd. HYUNDAI 1807 1808.1 1766.1 1825.2 1781.9 -43.30 -2.37 1409253 251.11 2026-05-18 15:59:30
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3150 3163.9 3090 3199.6 3133.4 -66.20 -2.07 735848 230.57 2026-05-18 15:56:23
Ideaforge Technology Ltd. IDEAFORGE 803 834.95 761.1 818.7 817.7 -1.00 -0.12 1647063 134.68 1343.95 304.2 2026-05-18 15:49:56
IKIO Technologies Ltd. IKIO 155.52 155.59 149.7 156.05 153.96 -2.09 -1.34 75551 1.16 477 103.53 2026-05-18 15:47:23
Indegene Ltd. INDGN 516.1 516.1 499.9 516.1 510 -6.10 -1.18 193098 9.85 2026-05-18 15:59:48
India Shelter Finance Corporation Ltd. INDIASHLTR 810.6 824.05 790 826.55 793.05 -33.50 -4.05 46630 3.70 2026-05-18 15:58:14
Indian Renewable Energy Development Agency Ltd. IREDA 125.64 127.45 122.5 127.1 126.92 -0.18 -0.14 7686807 97.56 2026-05-18 15:58:10
Indiqube Spaces Ltd. INDIQUBE 165.4 173.24 160.6 167.63 171.17 3.54 2.11 85341 1.46 2026-05-18 15:51:03
Indo Farm Equipments Ltd. INDOFARM 128.7 129 123 130.07 125.2 -4.87 -3.74 289326 3.62 2026-05-18 15:49:15
Indogulf Cropsciences Ltd. IGCL 61.35 61.38 60 61.55 60.7 -0.85 -1.38 26771 0.16 2026-05-18 15:55:28
Innova Captab Ltd. INNOVACAP 858.3 891 848.05 858.3 877.1 18.80 2.19 62077 5.44 2026-05-18 15:52:36
Innovision Ltd. INNOVISION 308 312.25 297.05 308.9 309.85 0.95 0.31 45922 1.42 2026-05-18 15:53:41
Inox Green Energy Services Ltd. INOXGREEN 176.09 180.95 170.1 177.64 179.93 2.29 1.29 1767151 31.80 279 38.4 2026-05-18 15:49:22
Inox India Ltd. INOXINDIA 1404 1427.8 1378.1 1433 1401.9 -31.10 -2.17 190534 26.71 2026-05-18 15:59:30
Interarch Building Solutions Ltd. INTERARCH 1728.6 1737.8 1600 1768 1632 -136.00 -7.69 454559 74.18 2026-05-18 15:59:45
International Gemological Institute Ltd. IGIL 324.95 325 311.8 326.65 313.3 -13.35 -4.09 406536 12.74 2026-05-18 15:59:52
Inventurus Knowledge Solutions Ltd. IKS 1567 1601.9 1519.5 1595.3 1595.4 0.10 0.01 235318 37.54 2026-05-18 15:56:49
IRM Energy Ltd. IRMENERGY 281.5 284.1 275.15 286.45 280.3 -6.15 -2.15 706178 19.79 2026-05-18 15:58:39
Ivalue Infosolutions Ltd. IVALUE 243 247 234.15 246.25 236.6 -9.65 -3.92 83863 1.98 2026-05-18 15:54:12
Jain Resource Recycling Ltd. JAINREC 566.15 569.75 452.95 566.15 463.45 -102.70 -18.14 7259535 336.44 2026-05-18 15:59:51
Jana Small Finance Bank Ltd. JSFB 484.95 494.3 455.4 490.85 462.1 -28.75 -5.86 1965551 90.83 2026-05-18 15:58:28
Jaro Institute of Technology Management and Research Ltd. JARO 479.5 497 473.4 479.4 481.1 1.70 0.35 220448 10.61 2026-05-18 15:59:08
JG Chemicals Ltd. JGCHEM 393 393.45 378.2 392.65 385.45 -7.20 -1.83 60182 2.32 2026-05-18 15:57:03
JNK India Ltd. JNKINDIA 329.85 337.4 312 329.95 333.9 3.95 1.20 281869 9.41 2026-05-18 15:59:49
JSW Cement Ltd. JSWCEMENT 121.94 124 120.23 123.17 122.81 -0.36 -0.29 979442 12.03 2026-05-18 15:59:56
JSW Infrastructure Ltd. JSWINFRA 264.5 272 256 267.1 270.45 3.35 1.25 2175548 58.84 2026-05-18 15:47:25
Juniper Hotels Ltd. JUNIPER 200 200.5 195.01 201.98 199.01 -2.97 -1.47 90820 1.81 2026-05-18 15:40:07
Jupiter Life Line Hospitals Ltd. JLHL 1335 1367.7 1288.6 1326.5 1338 11.50 0.87 66404 8.88 2026-05-18 15:44:21
Kaynes Technology India Ltd. KAYNES 3259.7 3270 3100 3271.9 3118.2 -153.70 -4.70 2541438 792.47 7822 666.8 2026-05-18 15:49:59
Keystone Realtors Ltd RUSTOMJEE 400 404.65 393.6 406.1 400.4 -5.70 -1.40 34040 1.36 801.05 358.8 2026-05-18 15:31:05
KFin Technologies Ltd. KFINTECH 804.25 817 784.95 808.2 813.3 5.10 0.63 1676073 136.32 1641.35 272 2026-05-18 15:49:53
KRN Heat Exchanger And Refrigeration Ltd. KRN 1162.8 1194.9 1084.4 1172.6 1094.4 -78.20 -6.67 674105 73.77 2026-05-18 15:58:30
Krystal Integrated Services Ltd KRYSTAL 593.75 593.75 575 594.7 580 -14.70 -2.47 36632 2.12 2026-05-18 15:53:51
Landmark Cars Ltd. LANDMARK 370 374.75 364.25 375.1 368.4 -6.70 -1.79 47882 1.76 905 329.8 2026-05-18 15:31:03
Laxmi India Finance Ltd. LAXMIINDIA 120.1 123.87 119.71 126.01 119.71 -6.30 -5.00 77816 0.93 2026-05-18 15:46:57
Le Travenues Technology Ltd. IXIGO 164 164 159.85 165.62 161.32 -4.30 -2.60 441672 7.13 2026-05-18 15:53:15
Leela Palaces Hotels & Resorts Ltd. THELEELA 412 417.6 406.6 414.15 413.35 -0.80 -0.19 176179 7.28 2026-05-18 15:45:14
Lenskart Solutions Ltd. LENSKART 470 479 458.75 469.25 476.25 7.00 1.49 5188277 247.09 2026-05-18 15:58:13
LG Electronics India Ltd. LGEINDIA 1554 1563.1 1518.1 1579.8 1523.9 -55.90 -3.54 518168 78.96 2026-05-18 15:58:27
M&B Engineering Ltd. MBEL 304.6 309 294.25 309.2 305.6 -3.60 -1.16 116545 3.56 2026-05-18 15:54:29
Mamata Machinery Ltd. MAMATA 400.35 406.45 394.6 400.35 402.05 1.70 0.42 62028 2.49 2026-05-18 15:48:18
Manba Finance Ltd. MANBA 112.4 112.95 102.21 112.16 105.69 -6.47 -5.77 129413 1.37 2026-05-18 15:47:04
Mangal Electrical Industries Ltd. MEIL 300 303.35 291 303.35 301.8 -1.55 -0.51 23935 0.72 2026-05-18 15:48:12
Mankind Pharma Ltd. MANKIND 2507.1 2513 2467 2503 2495.7 -7.30 -0.29 314252 78.43 3054.8 1242 2026-05-18 15:48:23
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 154 157.32 150 155.48 155.5 0.02 0.01 33915 0.53 2026-05-18 15:40:23
Medi Assist Healthcare Services Ltd. MEDIASSIST 384.8 386 366.1 384.8 373 -11.80 -3.07 1038015 38.72 2026-05-18 15:41:07
Midwest Ltd. MIDWESTLTD 1305 1350 1302.5 1330.6 1337.2 6.60 0.50 21662 2.90 2026-05-18 15:54:55
Motisons Jewellers Ltd. MOTISONS 11.75 11.75 11.28 11.76 11.61 -0.15 -1.28 1382293 1.60 2026-05-18 15:59:32
Mukka Proteins Ltd. MUKKA 23.7 23.7 22.65 23.56 22.92 -0.64 -2.72 248497 0.57 2026-05-18 15:56:53
Muthoot Microfin Ltd. MUTHOOTMF 178.5 183.76 175.34 181.09 177.46 -3.63 -2.00 366181 6.50 2026-05-18 15:59:01
Netweb Technologies India Ltd. NETWEB 3804.3 3862.9 3731.1 3840.5 3806.1 -34.40 -0.90 680348 258.95 4492 742.7 2026-05-18 15:49:58
Northern ARC Capital Ltd. NORTHARC 277.1 278.1 269.2 281.2 273.65 -7.55 -2.68 758042 20.74 2026-05-18 15:59:42
Nova Agritech Ltd. NOVAAGRI 27.7 28.18 27.05 28.25 27.49 -0.76 -2.69 58085 0.16 2026-05-18 15:55:42
NTPC Green Energy Ltd. NTPCGREEN 107.5 107.66 105.12 107.99 106.97 -1.02 -0.94 4520637 48.36 2026-05-18 15:59:22
Om Power Transmission Ltd. OMPOWER 187.39 191.5 182.02 184.75 185.21 0.46 0.25 317945 5.89 2026-05-18 15:59:49
One Mobikwik Systems Ltd. MOBIKWIK 188 190.45 182.5 188.9 189.02 0.12 0.06 1478430 27.95 2026-05-18 15:59:49
OnEMI Technology Solutions Ltd. KISSHT 195 208.1 194.75 196.07 206.85 10.78 5.50 3342814 69.15 2026-05-18 15:59:10
Oswal Pumps Ltd. OSWALPUMPS 392 392.05 365.8 385.05 370.7 -14.35 -3.73 633293 23.48 2026-05-18 15:59:52
Pace Digitek Ltd. PACEDIGITK 181.26 183.7 173.34 179.1 176.11 -2.99 -1.67 2311814 40.71 2026-05-18 15:59:45
Patel Retail Ltd. PATELRMART 200.52 200.7 198 203.37 198.9 -4.47 -2.20 39744 0.79 2026-05-18 15:49:26
Physicswallah Ltd. PWL 111.11 113.5 107.3 113.85 110.37 -3.48 -3.06 4611542 50.90 2026-05-18 15:59:49
Pine Labs Ltd. PINELABS 152.57 155.85 147.5 152.48 153.55 1.07 0.70 12571885 193.04 2026-05-18 15:59:04
Platinum Industries Ltd. PLATIND 232.6 234.31 223.2 236.2 225.57 -10.63 -4.50 85565 1.93 2026-05-18 15:57:03
PN Gadgil Jewellers Ltd. PNGJL 545.25 545.25 545.25 573.9 545.25 -28.65 -4.99 76698 4.18 2026-05-18 15:59:56
Popular Vehicles & Services Ltd. PVSL 102.8 102.8 96.81 101.4 100.02 -1.38 -1.36 39862 0.40 2026-05-18 15:49:00
Powerica Ltd. POWERICA 552.9 552.9 527.05 549.85 534.6 -15.25 -2.77 318596 17.03 2026-05-18 15:59:45
Premier Energies Ltd. PREMIERENE 998.1 1029.6 980.3 981.6 986.9 5.30 0.54 5620159 554.65 2026-05-18 15:59:49
Prostarm Info Systems Ltd. PROSTARM 138.99 141 135.01 140.27 140.41 0.14 0.10 258413 3.63 2026-05-18 15:59:48
Pyramid Technoplast Ltd. PYRAMID 159.72 160.31 155 160.39 155.53 -4.86 -3.03 34996 0.54 2026-05-18 15:46:18
Quality Power Electrical Equipments Ltd. QPOWER 1098.7 1109.7 1001.3 1098.7 1052.9 -45.80 -4.17 1218251 128.27 2026-05-18 15:59:12
Radiant Cash Management Services Ltd. RADIANTCMS 39.97 39.98 38.68 39.97 39.83 -0.14 -0.35 76993 0.31 116.8 32.33 2026-05-18 15:49:46
Rashi Peripherals Ltd. RPTECH 507.55 524 496.8 507.55 516.95 9.40 1.85 329131 17.01 2026-05-18 15:55:15
Ratnaveer Precision Engineering Ltd. RATNAVEER 177.7 184.32 175 177.44 182.48 5.04 2.84 2055427 37.51 2026-05-18 15:49:43
Regaal Resources Ltd. REGAAL 76.85 76.85 74.15 78.03 74.9 -3.13 -4.01 162053 1.21 2026-05-18 15:55:09
Rishabh Instruments Ltd. RISHABH 476 515.85 453 478.9 465.85 -13.05 -2.72 1101505 51.31 2026-05-18 15:48:48
RK Swamy Ltd. RKSWAMY 93.99 93.99 87.82 90.8 89.58 -1.22 -1.34 24507 0.22 2026-05-18 15:57:44
RR Kabel Ltd. RRKABEL 1919.3 1977 1898.1 1953.8 1947.9 -5.90 -0.30 540297 105.24 2026-05-18 15:49:43
Rubicon Research Ltd. RUBICON 957.1 1004.5 949.55 960.95 997.4 36.45 3.79 214669 21.41 2026-05-18 15:57:14
Saatvik Green Energy Ltd. SAATVIKGL 453.95 453.95 428.3 448.05 436.3 -11.75 -2.62 123039 5.37 2026-05-18 15:59:50
Sagility Ltd. SAGILITY 41.5 41.75 40.06 42 41.38 -0.62 -1.48 16601393 68.70 2026-05-18 15:59:57
Sai Life Sciences Ltd. SAILIFE 1073.5 1130 1051.3 1090.9 1113 22.10 2.03 1097952 122.20 2026-05-18 15:59:48
Sai Parenteral's Ltd. SAIPARENT 481.25 491 476.5 481.25 478.6 -2.65 -0.55 69677 3.33 2026-05-18 15:55:03
Sai Silks (Kalamandir) Ltd. KALAMANDIR 102.01 102.54 98.8 103.06 100.34 -2.72 -2.64 642198 6.44 2026-05-18 15:48:04
Sambhv Steel Tubes Ltd. SAMBHV 109 110.79 104.72 111.07 106.78 -4.29 -3.86 2336818 24.95 2026-05-18 15:52:51
Samhi Hotels Ltd. SAMHI 146.49 146.49 141.6 146.59 143.7 -2.89 -1.97 540370 7.77 2026-05-18 15:48:55
Sanstar Ltd. SANSTAR 102.45 113 99.27 100.57 109.36 8.79 8.74 7384664 80.76 2026-05-18 15:59:10
Saraswati Saree Depot Ltd. SSDL 59.63 61.13 58.06 60.58 59.78 -0.80 -1.32 16522 0.10 2026-05-18 15:54:41
SBFC Finance Ltd. SBFC 90.88 91.35 89.06 91.4 90.4 -1.00 -1.09 904891 8.18 2026-05-18 15:44:57
Scoda Tubes Ltd. SCODATUBES 145.94 145.94 137.52 146.96 139.4 -7.56 -5.14 229616 3.20 2026-05-18 15:54:15
Senco Gold Ltd. SENCO 329.95 333 324 334.7 330.5 -4.20 -1.25 609227 20.13 1544 227.4 2026-05-18 15:46:09
Seshaasai Technologies Ltd. STYL 255.25 273.5 250.34 255.58 265.16 9.58 3.75 1041675 27.62 2026-05-18 15:59:13
Shadowfax Technologies Ltd. SHADOWFAX 187.69 197.63 183.15 188.57 185.61 -2.96 -1.57 6824448 126.67 2026-05-18 15:57:21
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 31.13 31.95 29.06 31.71 30.36 -1.35 -4.26 25603 0.08 2026-05-18 15:47:57
Shreeji Shipping Global Ltd. SHREEJISPG 434.65 443 428 431.4 431.15 -0.25 -0.06 767847 33.11 2026-05-18 15:56:57
Signatureglobal (India) Ltd. SIGNATURE 845 846.45 827.95 851.3 841 -10.30 -1.21 192817 16.22 2026-05-18 15:47:18
Solarworld Energy Solutions Ltd. SOLARWORLD 202.42 203.3 195 205.26 200.34 -4.92 -2.40 173101 3.47 2026-05-18 15:52:08
Sri Lotus Developers And Realty Ltd. LOTUSDEV 138.9 140.9 135.34 138.9 138.33 -0.57 -0.41 512325 7.09 2026-05-18 15:59:10
Stallion India Fluorochemicals Ltd. STALLION 140.1 143.92 133.01 141.01 143.08 2.07 1.47 1195225 17.10 2026-05-18 15:49:30
Standard Engineering Technology Ltd. SETL 134.3 139.9 127.51 136.33 137.85 1.52 1.11 241439 3.33 2026-05-18 15:58:57
Stanley Lifestyles Ltd. STANLEY 154.5 157 151.75 156.24 155.83 -0.41 -0.26 72715 1.13 2026-05-18 15:58:33
Studds Accessories Ltd. STUDDS 430.5 441 427.55 438.05 438 -0.05 -0.01 23547 1.03 2026-05-18 15:56:37
Sudeep Pharma Ltd. SUDEEPPHRM 641.95 650 633 648.95 649.25 0.30 0.05 50807 3.30 2026-05-18 15:44:35
Sula Vineyards Ltd. SULA 160.3 160.54 155.55 160.23 157.02 -3.21 -2.00 265469 4.17 699 138.6 2026-05-18 15:49:40
Suraj Estate Developers Ltd. SURAJEST 217.37 217.99 210 217.37 213.32 -4.05 -1.86 38324 0.82 2026-05-18 15:57:36
Suraksha Diagnostic Ltd. SURAKSHA 298.2 304.25 296.55 305.75 299.55 -6.20 -2.03 20221 0.61 2026-05-18 15:57:19
Swiggy Ltd. SWIGGY 250.85 255.2 247.3 255.4 254.1 -1.30 -0.51 12986815 329.99 2026-05-18 15:59:57
Tata Capital Ltd. TATACAP 306 306.45 301.25 307.95 302.95 -5.00 -1.62 1564205 47.39 2026-05-18 15:59:52
Tata Technologies Ltd. TATATECH 620 633 609 620.45 629.4 8.95 1.44 1139487 71.72 2026-05-18 15:56:26
TBO Tek Ltd. TBOTEK 1177 1186 1126.4 1177 1131 -46.00 -3.91 73349 8.30 2026-05-18 15:57:38
Tenneco Clean Air India Ltd. TENNIND 602 602 589.3 602.3 596.35 -5.95 -0.99 206330 12.30 2026-05-18 15:59:04
Tolins Tyres Ltd. TOLINS 101.9 103.09 99.2 103.22 100.4 -2.82 -2.73 57476 0.58 2026-05-18 15:52:20
TruAlt Bioenergy Ltd. TRUALT 452.15 452.2 437.95 452.15 444.4 -7.75 -1.71 163785 7.28 2026-05-18 15:57:01
TVS Supply Chain Solutions Ltd. TVSSCS 112 112 109 113.32 110.33 -2.99 -2.64 146081 1.61 2026-05-18 15:42:23
Unicommerce eSolutions Ltd. UNIECOM 85 86 83.61 85.67 85.06 -0.61 -0.71 208420 1.77 2026-05-18 15:58:36
Uniparts India Ltd. UNIPARTS 535 543 520.05 537.15 532.7 -4.45 -0.83 122993 6.55 722.65 296.65 2026-05-18 15:46:06
Updater Services Ltd. UDS 171.9 172.49 165 172.63 171.71 -0.92 -0.53 154739 2.66 2026-05-18 15:49:11
Urban Company Ltd. URBANCO 119.89 123.6 118.8 120.94 122.26 1.32 1.09 3561219 43.54 2026-05-18 15:59:15
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.44 13.44 12.72 13.49 13.3 -0.19 -1.41 7895304 10.50 68.3 10.12 2026-05-18 15:45:00
Valiant Laboratories Ltd. VALIANTLAB 77.55 77.7 74.5 77.55 75.15 -2.40 -3.09 16522 0.12 2026-05-18 15:47:00
Vibhor Steel Tubes Ltd. VSTL 120.65 120.86 118.11 123.06 119.45 -3.61 -2.93 12511 0.15 2026-05-18 15:56:26
Vidya Wires Ltd. VIDYAWIRES 97.45 97.45 90.32 97.54 91.78 -5.76 -5.91 6495439 59.62 2026-05-18 15:59:54
Vikram Solar Ltd. VIKRAMSOLR 207.29 207.79 199.32 207.29 201.09 -6.20 -2.99 1436185 28.88 2026-05-18 15:58:36
Vikran Engineering Ltd. VIKRAN 68.4 68.45 65.51 69.15 67.31 -1.84 -2.66 1590483 10.71 2026-05-18 15:56:36
Vishal Mega Mart Ltd. VMM 118.9 122.4 117.72 118.99 121.63 2.64 2.22 17147994 208.57 2026-05-18 15:59:51
Vishnu Prakash R Punglia Ltd. VPRPL 38 38.5 37.37 39.09 37.46 -1.63 -4.17 310619 1.16 2026-05-18 15:49:21
VMS TMT Ltd. VMSTMT 48.6 48.6 46.5 48.5 47.08 -1.42 -2.93 38796 0.18 2026-05-18 15:49:17
Vraj Iron & Steel Ltd. VRAJ 121.03 122.9 116.8 124.89 118.48 -6.41 -5.13 22586 0.27 2026-05-18 15:44:38
Wework India Management Ltd. WEWORK 494.1 494.1 475.35 496.25 483.85 -12.40 -2.50 41591 2.01 2026-05-18 15:55:19
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 812.95 827.8 800.1 815.6 808.5 -7.10 -0.87 325768 26.34 887.85 306.1 2026-05-18 15:48:07
Yatra Online Ltd YATRA 94 94.5 91.31 94.46 93.82 -0.64 -0.68 1189898 11.16 2026-05-18 15:48:46
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 208 221.25 202.72 210.62 218.83 8.21 3.90 3866542 84.61 2026-05-18 15:49:35