Select Exchange & Index:
NIFTYIPO
2012.65
updated on: 13-Apr-2026 [14:14]
Advances - 105 |
Declines - 125 |
Unchanged - 0
Overview
| Open | 1965.60 | Prev. Close | 2001.95 |
|---|---|---|---|
| Day High | 2023.85 | 52 Week High | 2268.10 |
| Day Low | 1951.35 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 268.65 | 285.35 | 16.70 | 6.22 |
| Aditya Infotech Ltd. | 1894.4 | 1943.2 | 48.80 | 2.58 |
| Advance Agrolife Ltd. | 107.41 | 107.43 | 0.02 | 0.02 |
| Aequs Ltd. | 143.97 | 150.78 | 6.81 | 4.73 |
| Aeroflex Industries Ltd. | 288.99 | 291.88 | 2.89 | 1.00 |
| Akums Drugs & Pharmaceuticals Ltd. | 515.95 | 524.35 | 8.40 | 1.63 |
| Anand Rathi Share & Stock Brokers Ltd. | 564.7 | 570 | 5.30 | 0.94 |
| Anlon Healthcare Ltd. | 129.93 | 133.92 | 3.99 | 3.07 |
| Ather Energy Ltd. | 863.05 | 913.15 | 50.10 | 5.80 |
| Atlanta Electricals Ltd. | 1310.4 | 1313.6 | 3.20 | 0.24 |
| Awfis Space Solutions Ltd. | 321.02 | 321.38 | 0.36 | 0.11 |
| Azad Engineering Ltd. | 1704.7 | 1750.8 | 46.10 | 2.70 |
| Baazar Style Retail Ltd. | 290.8 | 293.35 | 2.55 | 0.88 |
| Belrise Industries Ltd. | 206.09 | 206.99 | 0.90 | 0.44 |
| Billionbrains Garage Ventures Ltd. | 193.7 | 194.25 | 0.55 | 0.28 |
| BLS E-Services Ltd. | 162.01 | 162.42 | 0.41 | 0.25 |
| Central Mine Planning & Design Institute Ltd. | 165.94 | 169.57 | 3.63 | 2.19 |
| Clean Max Enviro Energy Solutions Ltd. | 861.7 | 898 | 36.30 | 4.21 |
| Cyient DLM Ltd. | 314.5 | 317.65 | 3.15 | 1.00 |
| DCX Systems Ltd. | 174.21 | 174.95 | 0.74 | 0.42 |
| Dee Development Engineers Ltd | 343.5 | 362.5 | 19.00 | 5.53 |
| Denta Water And Infra Solutions Ltd. | 265.26 | 278 | 12.74 | 4.80 |
| Dharmaj Crop Guard Ltd. | 270.14 | 275.19 | 5.05 | 1.87 |
| Diffusion Engineers Ltd. | 281.97 | 282.87 | 0.90 | 0.32 |
| Divgi Torqtransfer Systems Ltd. | 673.45 | 675.65 | 2.20 | 0.33 |
| Emcure Pharmaceuticals Ltd. | 1600.5 | 1624.4 | 23.90 | 1.49 |
| Emmvee Photovoltaic Power Ltd. | 231.72 | 240.33 | 8.61 | 3.72 |
| EMS Ltd. | 310.25 | 321.5 | 11.25 | 3.63 |
| Entero Healthcare Solutions Ltd. | 1197.2 | 1242 | 44.80 | 3.74 |
| Enviro Infra Engineers Ltd. | 173.15 | 197.59 | 24.44 | 14.11 |
| ESAF Small Finance Bank Ltd. | 23.27 | 23.75 | 0.48 | 2.06 |
| Exicom Tele-Systems Ltd. | 104.06 | 114.05 | 9.99 | 9.60 |
| Fujiyama Power Systems Ltd. | 221.44 | 225.1 | 3.66 | 1.65 |
| Gala Precision Engineering Ltd. | 739.05 | 755 | 15.95 | 2.16 |
| Global Surfaces Ltd. | 57.75 | 60.63 | 2.88 | 4.99 |
| Globe Civil Projects Ltd. | 44.34 | 44.91 | 0.57 | 1.29 |
| Glottis Ltd. | 57.67 | 59.85 | 2.18 | 3.78 |
| GNG Electronics Ltd. | 408.55 | 414.25 | 5.70 | 1.40 |
| Godavari Biorefineries Ltd. | 315.35 | 317.05 | 1.70 | 0.54 |
| GSP Crop science Ltd. | 389.85 | 393 | 3.15 | 0.81 |
| Happy Forgings Ltd. | 1295.9 | 1312.7 | 16.80 | 1.30 |
| Highway Infrastructure Ltd. | 50.38 | 51.1 | 0.72 | 1.43 |
| Honasa Consumer Ltd. | 344.85 | 347.4 | 2.55 | 0.74 |
| India Shelter Finance Corporation Ltd. | 774.35 | 779.25 | 4.90 | 0.63 |
| Indogulf Cropsciences Ltd. | 60.75 | 61.97 | 1.22 | 2.01 |
| Innova Captab Ltd. | 689.35 | 698 | 8.65 | 1.25 |
| Innovision Ltd. | 311.2 | 323.05 | 11.85 | 3.81 |
| Inox Green Energy Services Ltd. | 156.1 | 160.6 | 4.50 | 2.88 |
| Inox India Ltd. | 1305.1 | 1400 | 94.90 | 7.27 |
| Ivalue Infosolutions Ltd. | 240.48 | 243 | 2.52 | 1.05 |
| JNK India Ltd. | 275.7 | 291.02 | 15.32 | 5.56 |
| Juniper Hotels Ltd. | 217.62 | 222 | 4.38 | 2.01 |
| KRN Heat Exchanger And Refrigeration Ltd. | 969.35 | 1046.5 | 77.15 | 7.96 |
| Krystal Integrated Services Ltd | 543 | 544.7 | 1.70 | 0.31 |
| Landmark Cars Ltd. | 424.75 | 426.85 | 2.10 | 0.49 |
| Laxmi India Finance Ltd. | 104.89 | 109.99 | 5.10 | 4.86 |
| Leela Palaces Hotels & Resorts Ltd. | 429.6 | 430.6 | 1.00 | 0.23 |
| Lenskart Solutions Ltd. | 547.55 | 547.8 | 0.25 | 0.05 |
| LG Electronics India Ltd. | 1477.7 | 1505.6 | 27.90 | 1.89 |
| M&B Engineering Ltd. | 305.43 | 309 | 3.57 | 1.17 |
| Mamata Machinery Ltd. | 373.25 | 385.35 | 12.10 | 3.24 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 169.69 | 171.28 | 1.59 | 0.94 |
| Muthoot Microfin Ltd. | 169.12 | 174 | 4.88 | 2.89 |
| NTPC Green Energy Ltd. | 97.17 | 104.87 | 7.70 | 7.92 |
| One Mobikwik Systems Ltd. | 185.85 | 188.9 | 3.05 | 1.64 |
| Pace Digitek Ltd. | 157.17 | 159.3 | 2.13 | 1.36 |
| Patel Retail Ltd. | 180.26 | 184.5 | 4.24 | 2.35 |
| Pine Labs Ltd. | 177.56 | 181.96 | 4.40 | 2.48 |
| PN Gadgil Jewellers Ltd. | 635.1 | 642.8 | 7.70 | 1.21 |
| Popular Vehicles & Services Ltd. | 98.56 | 101.41 | 2.85 | 2.89 |
| Premier Energies Ltd. | 975.2 | 975.7 | 0.50 | 0.05 |
| Pyramid Technoplast Ltd. | 152.32 | 152.92 | 0.60 | 0.39 |
| Quality Power Electrical Equipments Ltd. | 962.1 | 986.25 | 24.15 | 2.51 |
| Rashi Peripherals Ltd. | 404.75 | 429.15 | 24.40 | 6.03 |
| Ratnaveer Precision Engineering Ltd. | 145.78 | 157.38 | 11.60 | 7.96 |
| Rishabh Instruments Ltd. | 440.4 | 460.8 | 20.40 | 4.63 |
| Saatvik Green Energy Ltd. | 461.6 | 464.1 | 2.50 | 0.54 |
| Sai Parenteral's Ltd. | 423.95 | 431.1 | 7.15 | 1.69 |
| Sambhv Steel Tubes Ltd. | 112.21 | 115.16 | 2.95 | 2.63 |
| Sanstar Ltd. | 84.08 | 84.26 | 0.18 | 0.21 |
| Saraswati Saree Depot Ltd. | 61.89 | 62.71 | 0.82 | 1.32 |
| SBFC Finance Ltd. | 92.68 | 93.42 | 0.74 | 0.80 |
| Scoda Tubes Ltd. | 146.26 | 150.84 | 4.58 | 3.13 |
| Senco Gold Ltd. | 323 | 323.9 | 0.90 | 0.28 |
| Seshaasai Technologies Ltd. | 229.47 | 230.96 | 1.49 | 0.65 |
| Shadowfax Technologies Ltd. | 132.34 | 138.15 | 5.81 | 4.39 |
| Solarworld Energy Solutions Ltd. | 175.79 | 182.99 | 7.20 | 4.10 |
| Sri Lotus Developers And Realty Ltd. | 139.06 | 139.38 | 0.32 | 0.23 |
| Stallion India Fluorochemicals Ltd. | 136.92 | 142.4 | 5.48 | 4.00 |
| Studds Accessories Ltd. | 453.05 | 455 | 1.95 | 0.43 |
| Sudeep Pharma Ltd. | 609.85 | 621 | 11.15 | 1.83 |
| Suraksha Diagnostic Ltd. | 275.15 | 275.83 | 0.68 | 0.25 |
| Unicommerce eSolutions Ltd. | 92.11 | 92.12 | 0.01 | 0.01 |
| Urban Company Ltd. | 134.52 | 135.4 | 0.88 | 0.65 |
| Valiant Laboratories Ltd. | 58.38 | 58.53 | 0.15 | 0.26 |
| Vibhor Steel Tubes Ltd. | 115.42 | 116 | 0.58 | 0.50 |
| Vidya Wires Ltd. | 62.97 | 66.78 | 3.81 | 6.05 |
| Vikram Solar Ltd. | 214.44 | 218.17 | 3.73 | 1.74 |
| Vishal Mega Mart Ltd. | 114.5 | 115.33 | 0.83 | 0.72 |
| VMS TMT Ltd. | 44.04 | 44.44 | 0.40 | 0.91 |
| Vraj Iron & Steel Ltd. | 128.31 | 129.8 | 1.49 | 1.16 |
| Wework India Management Ltd. | 479.6 | 483.65 | 4.05 | 0.84 |
| Yatharth Hospital & Trauma Care Services Ltd. | 753.75 | 762.1 | 8.35 | 1.11 |
| Yatra Online Ltd | 102.66 | 103.26 | 0.60 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 478.6 | 469.65 | -8.95 | -1.87 |
| Aegis Vopak Terminals Ltd. | 189.99 | 189.34 | -0.65 | -0.34 |
| Afcons Infrastructure Ltd. | 324.9 | 310 | -14.90 | -4.59 |
| Ajax Engineering Ltd. | 470.45 | 468.85 | -1.60 | -0.34 |
| Akme Fintrade (India) Ltd. | 9 | 8.9 | -0.10 | -1.11 |
| All Time Plastics Ltd. | 218.87 | 217.35 | -1.52 | -0.69 |
| Allied Blenders And Distillers Ltd. | 509.4 | 501.35 | -8.05 | -1.58 |
| Amagi Media Labs Ltd. | 354.3 | 351.45 | -2.85 | -0.80 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 126.09 | 119.79 | -6.30 | -5.00 |
| Anthem Biosciences Ltd. | 744.4 | 733 | -11.40 | -1.53 |
| Apeejay Surrendra Park Hotels Ltd. | 116.31 | 116.17 | -0.14 | -0.12 |
| Archean Chemical Industries Ltd. | 615.7 | 612.05 | -3.65 | -0.59 |
| Arisinfra Solutions Ltd. | 113.19 | 112 | -1.19 | -1.05 |
| ASK Automotive Ltd. | 440.15 | 435.75 | -4.40 | -1.00 |
| Avalon Technologies Ltd. | 1058.35 | 1055.25 | -3.10 | -0.29 |
| Bajaj Housing Finance Ltd. | 85.94 | 84.98 | -0.96 | -1.12 |
| Bharat Coking Coal Ltd. | 32.74 | 32.45 | -0.29 | -0.89 |
| Bharti Hexacom Ltd. | 1523.7 | 1515.6 | -8.10 | -0.53 |
| Bikaji Foods International Ltd. | 640.6 | 637.4 | -3.20 | -0.50 |
| BlackBuck Ltd. | 577.9 | 572.5 | -5.40 | -0.93 |
| Blue Jet Healthcare Ltd. | 406.85 | 401.4 | -5.45 | -1.34 |
| BMW Ventures Ltd. | 57.96 | 57.53 | -0.43 | -0.74 |
| Brainbees Solutions Ltd. | 243.61 | 243.28 | -0.33 | -0.14 |
| Brigade Hotel Ventures Ltd. | 63.12 | 62.74 | -0.38 | -0.60 |
| Canara HSBC Life Insurance Company Ltd. | 144.8 | 143.89 | -0.91 | -0.63 |
| Canara Robeco Asset Management Co Ltd. | 262.86 | 258 | -4.86 | -1.85 |
| Capillary Technologies India Ltd. | 549.75 | 546.05 | -3.70 | -0.67 |
| Capital Small Finance Bank Ltd. | 259.96 | 258.19 | -1.77 | -0.68 |
| Cello World Ltd. | 423.05 | 421.3 | -1.75 | -0.41 |
| Concord Biotech Ltd. | 1060.4 | 1056.8 | -3.60 | -0.34 |
| Concord Enviro Systems Ltd. | 316.5 | 311.65 | -4.85 | -1.53 |
| Credo Brands Marketing Ltd. | 78.94 | 78 | -0.94 | -1.19 |
| Deepak Builders & Engineers India Ltd. | 69.57 | 68.9 | -0.67 | -0.96 |
| DOMS Industries Ltd. | 2408.6 | 2377.8 | -30.80 | -1.28 |
| Dr. Agarwal's Health Care Ltd. | 435.85 | 433.1 | -2.75 | -0.63 |
| Ecos (India) Mobility & Hospitality Ltd. | 133.17 | 133.05 | -0.12 | -0.09 |
| Elin Electronics Ltd. | 117.72 | 115.78 | -1.94 | -1.65 |
| EPACK Durable Ltd. | 238.83 | 238.12 | -0.71 | -0.30 |
| EPack Prefab Technologies Ltd. | 177.28 | 173 | -4.28 | -2.41 |
| Fabtech Technologies Ltd. | 153.37 | 152 | -1.37 | -0.89 |
| Fedbank Financial Services Ltd | 143.11 | 139.92 | -3.19 | -2.23 |
| Five-Star Business Finance Ltd. | 428.6 | 423.05 | -5.55 | -1.29 |
| Flair Writing Industries Ltd. | 316.45 | 312 | -4.45 | -1.41 |
| Fusion Finance Ltd. | 157.71 | 151.51 | -6.20 | -3.93 |
| Gandhar Oil Refinery (India) Ltd. | 137.1 | 136.42 | -0.68 | -0.50 |
| Ganesh Consumer Products Ltd. | 195.25 | 191.97 | -3.28 | -1.68 |
| Garuda Construction & Engineering Ltd. | 171.2 | 170.54 | -0.66 | -0.39 |
| Gem Aromatics Ltd. | 168.17 | 164 | -4.17 | -2.48 |
| GK Energy Ltd. | 116.04 | 115.5 | -0.54 | -0.47 |
| Global Health Ltd. | 1066.15 | 1062.65 | -3.50 | -0.33 |
| Go Digit General Insurance Ltd. | 319.8 | 319.4 | -0.40 | -0.13 |
| Gopal Snacks Ltd. | 264.95 | 264 | -0.95 | -0.36 |
| GPT Healthcare Ltd. | 139.98 | 138.02 | -1.96 | -1.40 |
| Gujarat Kidney And Super Speciality Ltd. | 107.56 | 107.45 | -0.11 | -0.10 |
| HDB Financial Services Ltd. | 625.25 | 610.9 | -14.35 | -2.30 |
| Hexaware Technologies Ltd. | 480.45 | 475.3 | -5.15 | -1.07 |
| HMA Agro Industries Ltd. | 23.75 | 22.7 | -1.05 | -4.42 |
| Hyundai Motor India Ltd. | 1796.4 | 1744.3 | -52.10 | -2.90 |
| ICICI Prudential Asset Management Company Ltd. | 3385.5 | 3376.6 | -8.90 | -0.26 |
| Ideaforge Technology Ltd. | 436.65 | 436 | -0.65 | -0.15 |
| IKIO Technologies Ltd. | 140.96 | 139.27 | -1.69 | -1.20 |
| Indegene Ltd. | 490.25 | 483.5 | -6.75 | -1.38 |
| Indian Renewable Energy Development Agency Ltd. | 123.72 | 123.53 | -0.19 | -0.15 |
| Indiqube Spaces Ltd. | 153.46 | 151.59 | -1.87 | -1.22 |
| Indo Farm Equipments Ltd. | 144.48 | 143.78 | -0.70 | -0.48 |
| Interarch Building Solutions Ltd. | 1965 | 1908.9 | -56.10 | -2.85 |
| International Gemological Institute Ltd. | 340.05 | 337.45 | -2.60 | -0.76 |
| Inventurus Knowledge Solutions Ltd. | 1539.7 | 1526.8 | -12.90 | -0.84 |
| IRM Energy Ltd. | 202.39 | 200.61 | -1.78 | -0.88 |
| Jain Resource Recycling Ltd. | 426.8 | 421.75 | -5.05 | -1.18 |
| Jana Small Finance Bank Ltd. | 384.6 | 380.05 | -4.55 | -1.18 |
| Jaro Institute of Technology Management and Research Ltd. | 427 | 422.8 | -4.20 | -0.98 |
| JG Chemicals Ltd. | 358.1 | 354.95 | -3.15 | -0.88 |
| JSW Cement Ltd. | 127.43 | 126 | -1.43 | -1.12 |
| JSW Infrastructure Ltd. | 265.98 | 263.28 | -2.70 | -1.02 |
| Jupiter Life Line Hospitals Ltd. | 1254.4 | 1242.6 | -11.80 | -0.94 |
| Kaynes Technology India Ltd. | 3896.3 | 3876.3 | -20.00 | -0.51 |
| Keystone Realtors Ltd | 404.5 | 399.05 | -5.45 | -1.35 |
| KFin Technologies Ltd. | 911.45 | 898.75 | -12.70 | -1.39 |
| Le Travenues Technology Ltd. | 170.02 | 168.48 | -1.54 | -0.91 |
| Manba Finance Ltd. | 108.91 | 108.72 | -0.19 | -0.17 |
| Mangal Electrical Industries Ltd. | 256.04 | 253.58 | -2.46 | -0.96 |
| Mankind Pharma Ltd. | 2079 | 2076.4 | -2.60 | -0.13 |
| Medi Assist Healthcare Services Ltd. | 356.55 | 354.5 | -2.05 | -0.57 |
| Midwest Ltd. | 1327.9 | 1305.1 | -22.80 | -1.72 |
| Motisons Jewellers Ltd. | 13.81 | 13.58 | -0.23 | -1.67 |
| Mukka Proteins Ltd. | 22.64 | 22.42 | -0.22 | -0.97 |
| Netweb Technologies India Ltd. | 3346.2 | 3308.8 | -37.40 | -1.12 |
| Northern ARC Capital Ltd. | 238.42 | 235.01 | -3.41 | -1.43 |
| Nova Agritech Ltd. | 29.05 | 28.32 | -0.73 | -2.51 |
| Oswal Pumps Ltd. | 371.7 | 371.35 | -0.35 | -0.09 |
| Physicswallah Ltd. | 101.8 | 100.4 | -1.40 | -1.38 |
| Platinum Industries Ltd. | 213.8 | 213 | -0.80 | -0.37 |
| Powerica Ltd. | 410.15 | 407 | -3.15 | -0.77 |
| Prostarm Info Systems Ltd. | 146.7 | 145.4 | -1.30 | -0.89 |
| Radiant Cash Management Services Ltd. | 42.57 | 41.51 | -1.06 | -2.49 |
| Regaal Resources Ltd. | 78.68 | 78.31 | -0.37 | -0.47 |
| RK Swamy Ltd. | 88.17 | 86.35 | -1.82 | -2.06 |
| RR Kabel Ltd. | 1396.6 | 1374.9 | -21.70 | -1.55 |
| Rubicon Research Ltd. | 836.1 | 821.65 | -14.45 | -1.73 |
| Sagility Ltd. | 42.11 | 41.88 | -0.23 | -0.55 |
| Sai Life Sciences Ltd. | 999 | 994.1 | -4.90 | -0.49 |
| Sai Silks (Kalamandir) Ltd. | 95.56 | 94.92 | -0.64 | -0.67 |
| Samhi Hotels Ltd. | 158.03 | 156.54 | -1.49 | -0.94 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 34.38 | 33.01 | -1.37 | -3.98 |
| Shreeji Shipping Global Ltd. | 345.5 | 341.4 | -4.10 | -1.19 |
| Signatureglobal (India) Ltd. | 821.5 | 800.45 | -21.05 | -2.56 |
| Standard Engineering Technology Ltd. | 132.98 | 131.92 | -1.06 | -0.80 |
| Stanley Lifestyles Ltd. | 134.61 | 133.75 | -0.86 | -0.64 |
| Sula Vineyards Ltd. | 162.69 | 162.12 | -0.57 | -0.35 |
| Suraj Estate Developers Ltd. | 219.51 | 215.4 | -4.11 | -1.87 |
| Swiggy Ltd. | 275 | 264.75 | -10.25 | -3.73 |
| Tata Capital Ltd. | 326.6 | 322.45 | -4.15 | -1.27 |
| Tata Technologies Ltd. | 566.25 | 561.3 | -4.95 | -0.87 |
| TBO Tek Ltd. | 1180.3 | 1166.5 | -13.80 | -1.17 |
| Tenneco Clean Air India Ltd. | 561.45 | 556.9 | -4.55 | -0.81 |
| Tolins Tyres Ltd. | 106.28 | 105.94 | -0.34 | -0.32 |
| TruAlt Bioenergy Ltd. | 417.25 | 402.1 | -15.15 | -3.63 |
| TVS Supply Chain Solutions Ltd. | 111.06 | 110.45 | -0.61 | -0.55 |
| Uniparts India Ltd. | 508.65 | 499.15 | -9.50 | -1.87 |
| Updater Services Ltd. | 150.68 | 148.74 | -1.94 | -1.29 |
| Utkarsh Small Finance Bank Ltd. | 13.5 | 13.37 | -0.13 | -0.96 |
| Vikran Engineering Ltd. | 66.45 | 65.59 | -0.86 | -1.29 |
| Vishnu Prakash R Punglia Ltd. | 42.78 | 42.72 | -0.06 | -0.14 |
| Zaggle Prepaid Ocean Services Ltd. | 251.47 | 250.73 | -0.74 | -0.29 |
Market Stats
Advances
105
Declines
125
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 471 | 473.95 | 466.85 | 478.6 | 469.65 | -8.95 | -1.87 | 147887 | 6.95 | 2026-04-13 14:14:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 271 | 289.15 | 269.05 | 268.65 | 285.35 | 16.70 | 6.22 | 7940797 | 226.59 | 2026-04-13 14:14:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 1881 | 1999 | 1837.5 | 1894.4 | 1943.2 | 48.80 | 2.58 | 332814 | 64.67 | 2026-04-13 14:14:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 105.15 | 110.5 | 102.23 | 107.41 | 107.43 | 0.02 | 0.02 | 328515 | 3.53 | 2026-04-13 14:13:08 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 186.22 | 189.44 | 182.23 | 189.99 | 189.34 | -0.65 | -0.34 | 381993 | 7.23 | 2026-04-13 14:14:56 | ||
| Aequs Ltd. | AEQUS | 141 | 156.4 | 137.96 | 143.97 | 150.78 | 6.81 | 4.73 | 4320657 | 65.15 | 2026-04-13 14:14:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 284.1 | 298.9 | 280.2 | 288.99 | 291.88 | 2.89 | 1.00 | 2062356 | 60.20 | 2026-04-13 14:14:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 318.7 | 320.6 | 308.9 | 324.9 | 310 | -14.90 | -4.59 | 721287 | 22.36 | 2026-04-13 14:14:52 | ||
| Ajax Engineering Ltd. | AJAXENGG | 463.4 | 477.4 | 450 | 470.45 | 468.85 | -1.60 | -0.34 | 37209 | 1.74 | 2026-04-13 14:14:42 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.87 | 8.97 | 8.75 | 9 | 8.9 | -0.10 | -1.11 | 341718 | 0.30 | 2026-04-13 14:14:43 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 511.1 | 527.6 | 498.8 | 515.95 | 524.35 | 8.40 | 1.63 | 283679 | 14.87 | 2026-04-13 14:14:58 | ||
| All Time Plastics Ltd. | ALLTIME | 216 | 220.32 | 210.36 | 218.87 | 217.35 | -1.52 | -0.69 | 26787 | 0.58 | 2026-04-13 14:12:59 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 500 | 507.95 | 489.6 | 509.4 | 501.35 | -8.05 | -1.58 | 471386 | 23.63 | 2026-04-13 14:14:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 342.25 | 354.2 | 340.9 | 354.3 | 351.45 | -2.85 | -0.80 | 22350 | 0.79 | 2026-04-13 14:12:39 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 123.4 | 124.4 | 119.79 | 126.09 | 119.79 | -6.30 | -5.00 | 2422523 | 29.02 | 2026-04-13 14:14:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 550 | 574.85 | 539.15 | 564.7 | 570 | 5.30 | 0.94 | 770306 | 43.91 | 2026-04-13 14:14:56 | ||
| Anlon Healthcare Ltd. | AHCL | 130 | 139.99 | 130 | 129.93 | 133.92 | 3.99 | 3.07 | 1075848 | 14.41 | 2026-04-13 14:14:52 | ||
| Anthem Biosciences Ltd. | ANTHEM | 730.1 | 749.4 | 716.9 | 744.4 | 733 | -11.40 | -1.53 | 210329 | 15.42 | 2026-04-13 14:14:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.29 | 117.5 | 112.32 | 116.31 | 116.17 | -0.14 | -0.12 | 126311 | 1.47 | 2026-04-13 14:14:54 | ||
| Archean Chemical Industries Ltd. | ACI | 610.1 | 615.65 | 600.4 | 615.7 | 612.05 | -3.65 | -0.59 | 52848 | 3.23 | 837.7 | 408.35 | 2026-04-13 14:14:51 |
| Arisinfra Solutions Ltd. | ARIS | 111 | 113.3 | 109.08 | 113.19 | 112 | -1.19 | -1.05 | 163308 | 1.83 | 2026-04-13 14:14:43 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 435 | 437.25 | 427.7 | 440.15 | 435.75 | -4.40 | -1.00 | 76575 | 3.34 | 2026-04-13 14:14:51 | ||
| Ather Energy Ltd. | ATHERENERG | 863.05 | 948 | 855.4 | 863.05 | 913.15 | 50.10 | 5.80 | 21638683 | 1975.94 | 2026-04-13 14:14:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1293 | 1321.6 | 1260.7 | 1310.4 | 1313.6 | 3.20 | 0.24 | 146051 | 19.19 | 2026-04-13 14:14:48 | ||
| Avalon Technologies Ltd. | AVALON | 1020 | 1079.7 | 1018 | 1058.35 | 1055.25 | -3.10 | -0.29 | 119902 | 12.65 | 1318 | 348 | 2026-04-13 14:14:56 |
| Awfis Space Solutions Ltd. | AWFIS | 307.31 | 323.69 | 302.75 | 321.02 | 321.38 | 0.36 | 0.11 | 232969 | 7.49 | 2026-04-13 14:14:51 | ||
| Azad Engineering Ltd. | AZAD | 1678 | 1755.5 | 1655 | 1704.7 | 1750.8 | 46.10 | 2.70 | 319674 | 55.97 | 2026-04-13 14:14:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 289 | 298.95 | 282 | 290.8 | 293.35 | 2.55 | 0.88 | 216912 | 6.36 | 2026-04-13 14:14:58 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.39 | 85.94 | 82.5 | 85.94 | 84.98 | -0.96 | -1.12 | 5564542 | 47.29 | 2026-04-13 14:14:56 | ||
| Belrise Industries Ltd. | BELRISE | 201 | 207.8 | 199.24 | 206.09 | 206.99 | 0.90 | 0.44 | 3052851 | 63.19 | 2026-04-13 14:14:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.49 | 32.74 | 31.86 | 32.74 | 32.45 | -0.29 | -0.89 | 6996084 | 22.70 | 2026-04-13 14:14:56 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1503.5 | 1527 | 1482.1 | 1523.7 | 1515.6 | -8.10 | -0.53 | 114769 | 17.39 | 2026-04-13 14:14:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 630.2 | 639.5 | 622.6 | 640.6 | 637.4 | -3.20 | -0.50 | 39670 | 2.53 | 1007.95 | 303 | 2026-04-13 14:14:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 188 | 198.85 | 187.05 | 193.7 | 194.25 | 0.55 | 0.28 | 38816580 | 754.01 | 2026-04-13 14:14:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 560.25 | 581.35 | 560.25 | 577.9 | 572.5 | -5.40 | -0.93 | 141198 | 8.08 | 2026-04-13 14:14:59 | ||
| BLS E-Services Ltd. | BLSE | 157.5 | 164.16 | 157.5 | 162.01 | 162.42 | 0.41 | 0.25 | 554726 | 9.01 | 2026-04-13 14:14:52 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 400 | 404.3 | 393.4 | 406.85 | 401.4 | -5.45 | -1.34 | 584221 | 23.45 | 2026-04-13 14:14:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 56.51 | 58.08 | 56.25 | 57.96 | 57.53 | -0.43 | -0.74 | 89932 | 0.52 | 2026-04-13 14:14:12 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 239.86 | 244.8 | 235.78 | 243.61 | 243.28 | -0.33 | -0.14 | 1466779 | 35.68 | 2026-04-13 14:14:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.9 | 63.73 | 61.08 | 63.12 | 62.74 | -0.38 | -0.60 | 81781 | 0.51 | 2026-04-13 14:14:14 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 142.7 | 145.49 | 141.02 | 144.8 | 143.89 | -0.91 | -0.63 | 378227 | 5.44 | 2026-04-13 14:14:57 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 257.25 | 261 | 249.01 | 262.86 | 258 | -4.86 | -1.85 | 593002 | 15.30 | 2026-04-13 14:14:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 545 | 547 | 532 | 549.75 | 546.05 | -3.70 | -0.67 | 25542 | 1.39 | 2026-04-13 14:14:58 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 255.01 | 259.66 | 252.93 | 259.96 | 258.19 | -1.77 | -0.68 | 5595 | 0.14 | 2026-04-13 14:13:59 | ||
| Cello World Ltd. | CELLO | 417.45 | 421.45 | 408.25 | 423.05 | 421.3 | -1.75 | -0.41 | 133982 | 5.64 | 2026-04-13 14:14:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 164 | 173 | 160.35 | 165.94 | 169.57 | 3.63 | 2.19 | 2735527 | 46.39 | 2026-04-13 14:14:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 854 | 928.95 | 854 | 861.7 | 898 | 36.30 | 4.21 | 400912 | 36.00 | 2026-04-13 14:14:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1049.4 | 1059 | 1027.4 | 1060.4 | 1056.8 | -3.60 | -0.34 | 73999 | 7.82 | 2026-04-13 14:14:51 | ||
| Concord Enviro Systems Ltd. | CEWATER | 312 | 316.9 | 301.9 | 316.5 | 311.65 | -4.85 | -1.53 | 36436 | 1.14 | 2026-04-13 14:14:42 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.99 | 78.43 | 76.32 | 78.94 | 78 | -0.94 | -1.19 | 68878 | 0.54 | 2026-04-13 14:14:29 | ||
| Cyient DLM Ltd. | CYIENTDLM | 307 | 319.95 | 301.2 | 314.5 | 317.65 | 3.15 | 1.00 | 344775 | 10.95 | 883.8 | 265.2 | 2026-04-13 14:14:58 |
| DCX Systems Ltd. | DCXINDIA | 170.1 | 177 | 167.7 | 174.21 | 174.95 | 0.74 | 0.42 | 950564 | 16.63 | 451.9 | 138 | 2026-04-13 14:14:56 |
| Dee Development Engineers Ltd | DEEDEV | 336.65 | 375.95 | 333.9 | 343.5 | 362.5 | 19.00 | 5.53 | 3019870 | 109.47 | 2026-04-13 14:14:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 66.1 | 69.25 | 66.1 | 69.57 | 68.9 | -0.67 | -0.96 | 36998 | 0.25 | 2026-04-13 14:12:04 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 259.66 | 281.7 | 252.31 | 265.26 | 278 | 12.74 | 4.80 | 591983 | 16.46 | 2026-04-13 14:14:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 268 | 277.93 | 257.68 | 270.14 | 275.19 | 5.05 | 1.87 | 57739 | 1.59 | 389.65 | 137 | 2026-04-13 14:14:50 |
| Diffusion Engineers Ltd. | DIFFNKG | 280 | 284.52 | 270.52 | 281.97 | 282.87 | 0.90 | 0.32 | 106132 | 3.00 | 2026-04-13 14:17:31 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 643.1 | 696.6 | 643.1 | 673.45 | 675.65 | 2.20 | 0.33 | 18256 | 1.23 | 1150 | 410.1 | 2026-04-13 14:14:45 |
| DOMS Industries Ltd. | DOMS | 2379 | 2404 | 2333.5 | 2408.6 | 2377.8 | -30.80 | -1.28 | 16388 | 3.90 | 2026-04-13 14:14:52 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 430 | 434.85 | 420 | 435.85 | 433.1 | -2.75 | -0.63 | 127348 | 5.52 | 2026-04-13 14:14:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 128.49 | 136.13 | 126.1 | 133.17 | 133.05 | -0.12 | -0.09 | 188295 | 2.51 | 2026-04-13 14:14:57 | ||
| Elin Electronics Ltd. | ELIN | 116 | 117.89 | 111.7 | 117.72 | 115.78 | -1.94 | -1.65 | 53684 | 0.62 | 282 | 93.65 | 2026-04-13 14:13:20 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1576.8 | 1637.2 | 1543 | 1600.5 | 1624.4 | 23.90 | 1.49 | 162504 | 26.40 | 2026-04-13 14:14:48 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 227.52 | 245 | 225.6 | 231.72 | 240.33 | 8.61 | 3.72 | 4373280 | 105.10 | 2026-04-13 14:14:56 | ||
| EMS Ltd. | EMSLIMITED | 303 | 326 | 296.6 | 310.25 | 321.5 | 11.25 | 3.63 | 411662 | 13.23 | 2026-04-13 14:14:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1191.3 | 1255.3 | 1162 | 1197.2 | 1242 | 44.80 | 3.74 | 52082 | 6.47 | 2026-04-13 14:14:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 190 | 202.9 | 185.31 | 173.15 | 197.59 | 24.44 | 14.11 | 58034748 | 1146.71 | 2026-04-13 14:14:59 | ||
| EPACK Durable Ltd. | EPACK | 234 | 242.2 | 230.1 | 238.83 | 238.12 | -0.71 | -0.30 | 520779 | 12.40 | 2026-04-13 14:14:52 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 172.9 | 174.8 | 166.15 | 177.28 | 173 | -4.28 | -2.41 | 311530 | 5.39 | 2026-04-13 14:14:47 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.1 | 23.82 | 22.5 | 23.27 | 23.75 | 0.48 | 2.06 | 529356 | 1.26 | 2026-04-13 14:14:43 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 100 | 119.08 | 98.29 | 104.06 | 114.05 | 9.99 | 9.60 | 2954962 | 33.70 | 2026-04-13 14:14:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 152.12 | 154.4 | 148.05 | 153.37 | 152 | -1.37 | -0.89 | 51539 | 0.78 | 2026-04-13 14:14:53 | ||
| Fedbank Financial Services Ltd | FEDFINA | 140 | 143.01 | 137.41 | 143.11 | 139.92 | -3.19 | -2.23 | 519904 | 7.27 | 2026-04-13 14:14:58 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 416 | 424.9 | 406.8 | 428.6 | 423.05 | -5.55 | -1.29 | 675291 | 28.57 | 943.75 | 338.15 | 2026-04-13 14:14:57 |
| Flair Writing Industries Ltd. | FLAIR | 310 | 315.5 | 306 | 316.45 | 312 | -4.45 | -1.41 | 44749 | 1.40 | 2026-04-13 14:14:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 216 | 228 | 213.6 | 221.44 | 225.1 | 3.66 | 1.65 | 624897 | 14.07 | 2026-04-13 14:14:57 | ||
| Fusion Finance Ltd. | FUSION | 153 | 154.77 | 150.9 | 157.71 | 151.51 | -6.20 | -3.93 | 323246 | 4.90 | 691 | 123.96 | 2026-04-13 14:14:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 734 | 764.8 | 722.2 | 739.05 | 755 | 15.95 | 2.16 | 10843 | 0.82 | 2026-04-13 14:14:43 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 134.7 | 137.8 | 132.3 | 137.1 | 136.42 | -0.68 | -0.50 | 82739 | 1.13 | 2026-04-13 14:14:42 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 193.85 | 195.18 | 188.86 | 195.25 | 191.97 | -3.28 | -1.68 | 66995 | 1.29 | 2026-04-13 14:14:48 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 165 | 172.65 | 162.6 | 171.2 | 170.54 | -0.66 | -0.39 | 692713 | 11.81 | 2026-04-13 14:14:53 | ||
| Gem Aromatics Ltd. | GEMAROMA | 165 | 170 | 162 | 168.17 | 164 | -4.17 | -2.48 | 30557 | 0.50 | 2026-04-13 14:14:29 | ||
| GK Energy Ltd. | GKENERGY | 112.1 | 118.69 | 108.61 | 116.04 | 115.5 | -0.54 | -0.47 | 890475 | 10.28 | 2026-04-13 14:14:46 | ||
| Global Health Ltd. | MEDANTA | 1050.1 | 1074.75 | 1027.75 | 1066.15 | 1062.65 | -3.50 | -0.33 | 104024 | 11.05 | 1513.9 | 390.55 | 2026-04-13 14:14:59 |
| Global Surfaces Ltd. | GSLSU | 57.75 | 60.63 | 56.45 | 57.75 | 60.63 | 2.88 | 4.99 | 69496 | 0.42 | 333 | 43.72 | 2026-04-13 14:14:09 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.9 | 46.44 | 41.8 | 44.34 | 44.91 | 0.57 | 1.29 | 137324 | 0.62 | 2026-04-13 14:14:10 | ||
| Glottis Ltd. | GLOTTIS | 59.5 | 61.4 | 57.25 | 57.67 | 59.85 | 2.18 | 3.78 | 1610601 | 9.64 | 2026-04-13 14:14:58 | ||
| GNG Electronics Ltd. | EBGNG | 395 | 425.3 | 392 | 408.55 | 414.25 | 5.70 | 1.40 | 656027 | 27.18 | 2026-04-13 14:14:51 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 319.75 | 321.05 | 314.3 | 319.8 | 319.4 | -0.40 | -0.13 | 52489 | 1.68 | 2026-04-13 14:14:38 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 312.9 | 318.9 | 305.55 | 315.35 | 317.05 | 1.70 | 0.54 | 211777 | 6.71 | 2026-04-13 14:14:58 | ||
| Gopal Snacks Ltd. | GOPAL | 267.9 | 267.9 | 261.05 | 264.95 | 264 | -0.95 | -0.36 | 42350 | 1.12 | 2026-04-13 14:14:49 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 136 | 139.29 | 131.61 | 139.98 | 138.02 | -1.96 | -1.40 | 35386 | 0.49 | 2026-04-13 14:14:41 | ||
| GSP Crop science Ltd. | GSPCROP | 385 | 409.3 | 375 | 389.85 | 393 | 3.15 | 0.81 | 352435 | 13.85 | 2026-04-13 14:14:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 107.5 | 108.27 | 106 | 107.56 | 107.45 | -0.11 | -0.10 | 39530 | 0.42 | 2026-04-13 14:14:48 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1265 | 1315.2 | 1250 | 1295.9 | 1312.7 | 16.80 | 1.30 | 34430 | 4.52 | 2026-04-13 14:14:58 | ||
| HDB Financial Services Ltd. | HDBFS | 617.95 | 617.95 | 606.05 | 625.25 | 610.9 | -14.35 | -2.30 | 310949 | 19.00 | 2026-04-13 14:14:57 | ||
| Hexaware Technologies Ltd. | HEXT | 469.05 | 478.75 | 463 | 480.45 | 475.3 | -5.15 | -1.07 | 130118 | 6.18 | 2026-04-13 14:14:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 49 | 51.65 | 48.06 | 50.38 | 51.1 | 0.72 | 1.43 | 170871 | 0.87 | 2026-04-13 14:14:57 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.71 | 23.1 | 22.5 | 23.75 | 22.7 | -1.05 | -4.42 | 1663934 | 3.78 | 839.9 | 21.25 | 2026-04-13 14:14:51 |
| Honasa Consumer Ltd. | HONASA | 342.7 | 353.55 | 341 | 344.85 | 347.4 | 2.55 | 0.74 | 1798662 | 62.49 | 2026-04-13 14:14:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1759.3 | 1772.5 | 1731.1 | 1796.4 | 1744.3 | -52.10 | -2.90 | 697753 | 121.71 | 2026-04-13 14:14:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3348.6 | 3400.2 | 3275 | 3385.5 | 3376.6 | -8.90 | -0.26 | 362700 | 122.47 | 2026-04-13 14:14:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 427.3 | 442.9 | 417 | 436.65 | 436 | -0.65 | -0.15 | 311498 | 13.58 | 1343.95 | 304.2 | 2026-04-13 14:14:57 |
| IKIO Technologies Ltd. | IKIO | 139.95 | 141.19 | 133 | 140.96 | 139.27 | -1.69 | -1.20 | 69585 | 0.97 | 477 | 103.53 | 2026-04-13 14:17:11 |
| Indegene Ltd. | INDGN | 478.1 | 489.65 | 470.8 | 490.25 | 483.5 | -6.75 | -1.38 | 69006 | 3.34 | 2026-04-13 14:14:57 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 768 | 782 | 762.75 | 774.35 | 779.25 | 4.90 | 0.63 | 103570 | 8.07 | 2026-04-13 14:14:59 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.05 | 124.1 | 118.38 | 123.72 | 123.53 | -0.19 | -0.15 | 7455405 | 92.10 | 2026-04-13 14:14:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 151.16 | 153.59 | 148 | 153.46 | 151.59 | -1.87 | -1.22 | 13155 | 0.20 | 2026-04-13 14:13:54 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 141 | 144.45 | 136.64 | 144.48 | 143.78 | -0.70 | -0.48 | 93700 | 1.35 | 2026-04-13 14:14:48 | ||
| Indogulf Cropsciences Ltd. | IGCL | 60.4 | 63.5 | 57.99 | 60.75 | 61.97 | 1.22 | 2.01 | 96734 | 0.60 | 2026-04-13 14:14:03 | ||
| Innova Captab Ltd. | INNOVACAP | 685.9 | 699 | 675.05 | 689.35 | 698 | 8.65 | 1.25 | 12381 | 0.86 | 2026-04-13 14:14:59 | ||
| Innovision Ltd. | INNOVISION | 303.7 | 331.65 | 303.5 | 311.2 | 323.05 | 11.85 | 3.81 | 361079 | 11.66 | 2026-04-13 14:14:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 152.6 | 163.4 | 150.14 | 156.1 | 160.6 | 4.50 | 2.88 | 3893005 | 62.52 | 279 | 38.4 | 2026-04-13 14:14:53 |
| Inox India Ltd. | INOXINDIA | 1299.1 | 1415.6 | 1287.1 | 1305.1 | 1400 | 94.90 | 7.27 | 1059672 | 148.35 | 2026-04-13 14:14:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1885 | 1913.7 | 1811.1 | 1965 | 1908.9 | -56.10 | -2.85 | 122603 | 23.40 | 2026-04-13 14:14:57 | ||
| International Gemological Institute Ltd. | IGIL | 332 | 339.25 | 328.25 | 340.05 | 337.45 | -2.60 | -0.76 | 217262 | 7.33 | 2026-04-13 14:14:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1520 | 1534 | 1472.1 | 1539.7 | 1526.8 | -12.90 | -0.84 | 66225 | 10.11 | 2026-04-13 14:14:41 | ||
| IRM Energy Ltd. | IRMENERGY | 193.01 | 203.99 | 190.12 | 202.39 | 200.61 | -1.78 | -0.88 | 154193 | 3.09 | 2026-04-13 14:14:42 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 230.36 | 243.86 | 230.36 | 240.48 | 243 | 2.52 | 1.05 | 63817 | 1.55 | 2026-04-13 14:14:47 | ||
| Jain Resource Recycling Ltd. | JAINREC | 422.5 | 428.5 | 416.2 | 426.8 | 421.75 | -5.05 | -1.18 | 555612 | 23.43 | 2026-04-13 14:14:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 382 | 382 | 371 | 384.6 | 380.05 | -4.55 | -1.18 | 111049 | 4.22 | 2026-04-13 14:14:57 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 420 | 429.55 | 415 | 427 | 422.8 | -4.20 | -0.98 | 61048 | 2.58 | 2026-04-13 14:14:58 | ||
| JG Chemicals Ltd. | JGCHEM | 350.95 | 357.8 | 340.55 | 358.1 | 354.95 | -3.15 | -0.88 | 61084 | 2.17 | 2026-04-13 14:14:57 | ||
| JNK India Ltd. | JNKINDIA | 269 | 293 | 266.25 | 275.7 | 291.02 | 15.32 | 5.56 | 430364 | 12.52 | 2026-04-13 14:14:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.2 | 126.43 | 123.11 | 127.43 | 126 | -1.43 | -1.12 | 856665 | 10.79 | 2026-04-13 14:14:51 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 256.62 | 267.05 | 254.3 | 265.98 | 263.28 | -2.70 | -1.02 | 1496664 | 39.40 | 2026-04-13 14:14:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 219.5 | 222.3 | 207.05 | 217.62 | 222 | 4.38 | 2.01 | 60006 | 1.33 | 2026-04-13 14:14:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1245 | 1252.8 | 1224.9 | 1254.4 | 1242.6 | -11.80 | -0.94 | 6090 | 0.76 | 2026-04-13 14:14:43 | ||
| Kaynes Technology India Ltd. | KAYNES | 3795.5 | 3894.9 | 3752 | 3896.3 | 3876.3 | -20.00 | -0.51 | 790433 | 306.40 | 7822 | 666.8 | 2026-04-13 14:14:58 |
| Keystone Realtors Ltd | RUSTOMJEE | 401.5 | 405.6 | 389.5 | 404.5 | 399.05 | -5.45 | -1.35 | 53231 | 2.12 | 801.05 | 358.8 | 2026-04-13 14:15:40 |
| KFin Technologies Ltd. | KFINTECH | 894 | 911.95 | 882.7 | 911.45 | 898.75 | -12.70 | -1.39 | 759298 | 68.24 | 1641.35 | 272 | 2026-04-13 14:14:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 940 | 1069 | 937.1 | 969.35 | 1046.5 | 77.15 | 7.96 | 2944156 | 308.11 | 2026-04-13 14:14:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 548 | 548 | 529.45 | 543 | 544.7 | 1.70 | 0.31 | 6508 | 0.35 | 2026-04-13 14:14:50 | ||
| Landmark Cars Ltd. | LANDMARK | 427 | 431 | 417 | 424.75 | 426.85 | 2.10 | 0.49 | 31340 | 1.34 | 905 | 329.8 | 2026-04-13 14:14:49 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 101.15 | 111.85 | 99.81 | 104.89 | 109.99 | 5.10 | 4.86 | 677923 | 7.46 | 2026-04-13 14:14:55 | ||
| Le Travenues Technology Ltd. | IXIGO | 167.7 | 170 | 165 | 170.02 | 168.48 | -1.54 | -0.91 | 575868 | 9.70 | 2026-04-13 14:14:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420 | 433.95 | 420 | 429.6 | 430.6 | 1.00 | 0.23 | 77127 | 3.32 | 2026-04-13 14:14:59 | ||
| Lenskart Solutions Ltd. | LENSKART | 530 | 551.4 | 530 | 547.55 | 547.8 | 0.25 | 0.05 | 1732047 | 94.88 | 2026-04-13 14:14:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1440 | 1512 | 1440 | 1477.7 | 1505.6 | 27.90 | 1.89 | 789282 | 118.83 | 2026-04-13 14:14:59 | ||
| M&B Engineering Ltd. | MBEL | 299 | 314.95 | 290.68 | 305.43 | 309 | 3.57 | 1.17 | 129834 | 4.01 | 2026-04-13 14:14:55 | ||
| Mamata Machinery Ltd. | MAMATA | 361 | 392.2 | 360 | 373.25 | 385.35 | 12.10 | 3.24 | 112924 | 4.35 | 2026-04-13 14:14:59 | ||
| Manba Finance Ltd. | MANBA | 108.3 | 109.36 | 105.25 | 108.91 | 108.72 | -0.19 | -0.17 | 29832 | 0.32 | 2026-04-13 14:16:11 | ||
| Mangal Electrical Industries Ltd. | MEIL | 250 | 259.6 | 247.03 | 256.04 | 253.58 | -2.46 | -0.96 | 118858 | 3.01 | 2026-04-13 14:14:49 | ||
| Mankind Pharma Ltd. | MANKIND | 2040.1 | 2095.7 | 2014.7 | 2079 | 2076.4 | -2.60 | -0.13 | 558312 | 115.93 | 3054.8 | 1242 | 2026-04-13 14:14:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 167.85 | 173 | 162.41 | 169.69 | 171.28 | 1.59 | 0.94 | 45403 | 0.78 | 2026-04-13 14:14:20 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 354 | 357.15 | 340.95 | 356.55 | 354.5 | -2.05 | -0.57 | 49656 | 1.76 | 2026-04-13 14:14:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1298 | 1321.8 | 1256.3 | 1327.9 | 1305.1 | -22.80 | -1.72 | 14422 | 1.88 | 2026-04-13 14:13:25 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.6 | 13.72 | 13.01 | 13.81 | 13.58 | -0.23 | -1.67 | 3103282 | 4.21 | 2026-04-13 14:14:49 | ||
| Mukka Proteins Ltd. | MUKKA | 22.05 | 22.84 | 21.73 | 22.64 | 22.42 | -0.22 | -0.97 | 169635 | 0.38 | 2026-04-13 14:14:49 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 162.01 | 176 | 162.01 | 169.12 | 174 | 4.88 | 2.89 | 244184 | 4.25 | 2026-04-13 14:14:44 | ||
| Netweb Technologies India Ltd. | NETWEB | 3287 | 3320 | 3233.3 | 3346.2 | 3308.8 | -37.40 | -1.12 | 369572 | 122.28 | 4479 | 742.7 | 2026-04-13 14:14:59 |
| Northern ARC Capital Ltd. | NORTHARC | 233.2 | 236.78 | 230 | 238.42 | 235.01 | -3.41 | -1.43 | 195596 | 4.60 | 2026-04-13 14:14:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.5 | 28.5 | 27 | 29.05 | 28.32 | -0.73 | -2.51 | 101231 | 0.29 | 2026-04-13 14:10:15 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 97 | 106.09 | 96.25 | 97.17 | 104.87 | 7.70 | 7.92 | 76132432 | 798.40 | 2026-04-13 14:14:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 180 | 191.6 | 179.5 | 185.85 | 188.9 | 3.05 | 1.64 | 1024366 | 19.35 | 2026-04-13 14:14:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 354 | 377.3 | 352.8 | 371.7 | 371.35 | -0.35 | -0.09 | 904882 | 33.60 | 2026-04-13 14:14:44 | ||
| Pace Digitek Ltd. | PACEDIGITK | 153.5 | 161 | 150.22 | 157.17 | 159.3 | 2.13 | 1.36 | 855250 | 13.62 | 2026-04-13 14:14:59 | ||
| Patel Retail Ltd. | PATELRMART | 176.2 | 188.1 | 174.44 | 180.26 | 184.5 | 4.24 | 2.35 | 74217 | 1.37 | 2026-04-13 14:14:55 | ||
| Physicswallah Ltd. | PWL | 99.53 | 102.59 | 98.5 | 101.8 | 100.4 | -1.40 | -1.38 | 2454858 | 24.65 | 2026-04-13 14:14:59 | ||
| Pine Labs Ltd. | PINELABS | 174.49 | 186.8 | 170.35 | 177.56 | 181.96 | 4.40 | 2.48 | 2840667 | 51.69 | 2026-04-13 14:14:59 | ||
| Platinum Industries Ltd. | PLATIND | 211 | 217.9 | 204.31 | 213.8 | 213 | -0.80 | -0.37 | 75989 | 1.62 | 2026-04-13 14:14:54 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 634.3 | 666 | 630 | 635.1 | 642.8 | 7.70 | 1.21 | 778338 | 50.03 | 2026-04-13 14:14:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 96 | 101.98 | 94.99 | 98.56 | 101.41 | 2.85 | 2.89 | 44778 | 0.45 | 2026-04-13 14:14:30 | ||
| Powerica Ltd. | POWERICA | 401 | 412.85 | 398.55 | 410.15 | 407 | -3.15 | -0.77 | 165258 | 6.73 | 2026-04-13 14:14:59 | ||
| Premier Energies Ltd. | PREMIERENE | 955 | 994.6 | 955 | 975.2 | 975.7 | 0.50 | 0.05 | 1893842 | 184.78 | 2026-04-13 14:14:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.1 | 147.85 | 134 | 146.7 | 145.4 | -1.30 | -0.89 | 277742 | 4.04 | 2026-04-13 14:14:44 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 150 | 153.79 | 147 | 152.32 | 152.92 | 0.60 | 0.39 | 11062 | 0.17 | 2026-04-13 14:17:20 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 952.1 | 999 | 946 | 962.1 | 986.25 | 24.15 | 2.51 | 1097174 | 108.21 | 2026-04-13 14:14:51 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.32 | 42.52 | 40.84 | 42.57 | 41.51 | -1.06 | -2.49 | 71392 | 0.30 | 116.8 | 32.33 | 2026-04-13 14:14:53 |
| Rashi Peripherals Ltd. | RPTECH | 398 | 435.8 | 389.55 | 404.75 | 429.15 | 24.40 | 6.03 | 618273 | 26.53 | 2026-04-13 14:14:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 142.83 | 161.78 | 141.51 | 145.78 | 157.38 | 11.60 | 7.96 | 3477852 | 54.73 | 2026-04-13 14:14:58 | ||
| Regaal Resources Ltd. | REGAAL | 77 | 80 | 75.95 | 78.68 | 78.31 | -0.37 | -0.47 | 342432 | 2.68 | 2026-04-13 14:14:43 | ||
| Rishabh Instruments Ltd. | RISHABH | 434 | 464.45 | 420 | 440.4 | 460.8 | 20.40 | 4.63 | 140227 | 6.46 | 2026-04-13 14:14:54 | ||
| RK Swamy Ltd. | RKSWAMY | 86 | 87.26 | 85.82 | 88.17 | 86.35 | -1.82 | -2.06 | 12770 | 0.11 | 2026-04-13 14:14:58 | ||
| RR Kabel Ltd. | RRKABEL | 1371.1 | 1395.7 | 1346.5 | 1396.6 | 1374.9 | -21.70 | -1.55 | 137746 | 18.94 | 2026-04-13 14:14:58 | ||
| Rubicon Research Ltd. | RUBICON | 830 | 830.7 | 815 | 836.1 | 821.65 | -14.45 | -1.73 | 158979 | 13.06 | 2026-04-13 14:14:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 461.6 | 476.9 | 447 | 461.6 | 464.1 | 2.50 | 0.54 | 481427 | 22.34 | 2026-04-13 14:14:41 | ||
| Sagility Ltd. | SAGILITY | 41.15 | 42.18 | 40.81 | 42.11 | 41.88 | -0.23 | -0.55 | 8398198 | 35.17 | 2026-04-13 14:14:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 989 | 999 | 970.3 | 999 | 994.1 | -4.90 | -0.49 | 196524 | 19.54 | 2026-04-13 14:14:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 416 | 433.8 | 416 | 423.95 | 431.1 | 7.15 | 1.69 | 101243 | 4.36 | 2026-04-13 14:14:41 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 94.25 | 95.6 | 92.32 | 95.56 | 94.92 | -0.64 | -0.67 | 492578 | 4.68 | 2026-04-13 14:14:59 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 109.33 | 115.71 | 108.7 | 112.21 | 115.16 | 2.95 | 2.63 | 1429530 | 16.46 | 2026-04-13 14:14:52 | ||
| Samhi Hotels Ltd. | SAMHI | 153.95 | 157.59 | 151.3 | 158.03 | 156.54 | -1.49 | -0.94 | 389647 | 6.10 | 2026-04-13 14:14:48 | ||
| Sanstar Ltd. | SANSTAR | 82.8 | 84.77 | 81.25 | 84.08 | 84.26 | 0.18 | 0.21 | 116040 | 0.98 | 2026-04-13 14:14:29 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.99 | 62.9 | 59.41 | 61.89 | 62.71 | 0.82 | 1.32 | 19161 | 0.12 | 2026-04-13 14:11:23 | ||
| SBFC Finance Ltd. | SBFC | 92 | 96.16 | 91.19 | 92.68 | 93.42 | 0.74 | 0.80 | 2192274 | 20.48 | 2026-04-13 14:14:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.9 | 152.88 | 142.11 | 146.26 | 150.84 | 4.58 | 3.13 | 265456 | 4.00 | 2026-04-13 14:14:38 | ||
| Senco Gold Ltd. | SENCO | 315 | 326.6 | 311.1 | 323 | 323.9 | 0.90 | 0.28 | 461755 | 14.96 | 1544 | 227.4 | 2026-04-13 14:14:58 |
| Seshaasai Technologies Ltd. | STYL | 226.19 | 234.13 | 225.05 | 229.47 | 230.96 | 1.49 | 0.65 | 60220 | 1.39 | 2026-04-13 14:14:38 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 128 | 140 | 127.3 | 132.34 | 138.15 | 5.81 | 4.39 | 2017286 | 27.87 | 2026-04-13 14:14:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 32.3 | 33.5 | 31.5 | 34.38 | 33.01 | -1.37 | -3.98 | 85064 | 0.28 | 2026-04-13 14:14:58 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 342.65 | 347.45 | 332.95 | 345.5 | 341.4 | -4.10 | -1.19 | 220553 | 7.53 | 2026-04-13 14:14:53 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 814.65 | 782.1 | 821.5 | 800.45 | -21.05 | -2.56 | 334555 | 26.78 | 2026-04-13 14:14:58 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 173 | 187.95 | 169 | 175.79 | 182.99 | 7.20 | 4.10 | 450760 | 8.25 | 2026-04-13 14:14:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 132.11 | 141 | 132.11 | 139.06 | 139.38 | 0.32 | 0.23 | 1097754 | 15.30 | 2026-04-13 14:14:43 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 132.2 | 145.32 | 130 | 136.92 | 142.4 | 5.48 | 4.00 | 2228045 | 31.73 | 2026-04-13 14:14:57 | ||
| Standard Engineering Technology Ltd. | SETL | 130 | 133.47 | 126.99 | 132.98 | 131.92 | -1.06 | -0.80 | 112469 | 1.48 | 2026-04-13 14:14:54 | ||
| Stanley Lifestyles Ltd. | STANLEY | 133.95 | 135.35 | 128.6 | 134.61 | 133.75 | -0.86 | -0.64 | 171285 | 2.29 | 2026-04-13 14:14:42 | ||
| Studds Accessories Ltd. | STUDDS | 442.2 | 456 | 442.2 | 453.05 | 455 | 1.95 | 0.43 | 8524 | 0.39 | 2026-04-13 14:14:33 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 600 | 625 | 596 | 609.85 | 621 | 11.15 | 1.83 | 42423 | 2.63 | 2026-04-13 14:14:58 | ||
| Sula Vineyards Ltd. | SULA | 160 | 162.93 | 156.51 | 162.69 | 162.12 | -0.57 | -0.35 | 258622 | 4.19 | 699 | 138.6 | 2026-04-13 14:14:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 215.5 | 218.21 | 208.51 | 219.51 | 215.4 | -4.11 | -1.87 | 53776 | 1.16 | 2026-04-13 14:14:58 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 265 | 279.59 | 265 | 275.15 | 275.83 | 0.68 | 0.25 | 16922 | 0.47 | 2026-04-13 14:14:29 | ||
| Swiggy Ltd. | SWIGGY | 266.2 | 268.25 | 262.85 | 275 | 264.75 | -10.25 | -3.73 | 7155790 | 189.45 | 2026-04-13 14:14:57 | ||
| Tata Capital Ltd. | TATACAP | 323.25 | 326 | 319 | 326.6 | 322.45 | -4.15 | -1.27 | 878611 | 28.33 | 2026-04-13 14:14:57 | ||
| Tata Technologies Ltd. | TATATECH | 563 | 563.9 | 551.65 | 566.25 | 561.3 | -4.95 | -0.87 | 491568 | 27.59 | 2026-04-13 14:14:57 | ||
| TBO Tek Ltd. | TBOTEK | 1135 | 1182.8 | 1129 | 1180.3 | 1166.5 | -13.80 | -1.17 | 50125 | 5.85 | 2026-04-13 14:14:23 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 555 | 564.95 | 545.25 | 561.45 | 556.9 | -4.55 | -0.81 | 199727 | 11.12 | 2026-04-13 14:14:58 | ||
| Tolins Tyres Ltd. | TOLINS | 101.65 | 106.5 | 101 | 106.28 | 105.94 | -0.34 | -0.32 | 86660 | 0.92 | 2026-04-13 14:14:58 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 410.1 | 413.4 | 402 | 417.25 | 402.1 | -15.15 | -3.63 | 111955 | 4.50 | 2026-04-13 14:14:59 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109 | 111.06 | 106.97 | 111.06 | 110.45 | -0.61 | -0.55 | 195167 | 2.16 | 2026-04-13 14:14:58 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 90.99 | 92.58 | 87.66 | 92.11 | 92.12 | 0.01 | 0.01 | 298968 | 2.75 | 2026-04-13 14:14:58 | ||
| Uniparts India Ltd. | UNIPARTS | 494 | 505 | 494 | 508.65 | 499.15 | -9.50 | -1.87 | 29040 | 1.45 | 722.65 | 296.65 | 2026-04-13 14:14:43 |
| Updater Services Ltd. | UDS | 147.8 | 154.5 | 145 | 150.68 | 148.74 | -1.94 | -1.29 | 305685 | 4.55 | 2026-04-13 14:14:58 | ||
| Urban Company Ltd. | URBANCO | 130.91 | 136.75 | 130.62 | 134.52 | 135.4 | 0.88 | 0.65 | 6323101 | 85.61 | 2026-04-13 14:14:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.01 | 13.65 | 12.9 | 13.5 | 13.37 | -0.13 | -0.96 | 6105736 | 8.16 | 68.3 | 10.12 | 2026-04-13 14:14:58 |
| Valiant Laboratories Ltd. | VALIANTLAB | 59.98 | 59.98 | 57.53 | 58.38 | 58.53 | 0.15 | 0.26 | 26873 | 0.16 | 2026-04-13 14:09:41 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 115.42 | 117.7 | 112.62 | 115.42 | 116 | 0.58 | 0.50 | 13303 | 0.15 | 2026-04-13 14:14:58 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 61 | 69.12 | 60.8 | 62.97 | 66.78 | 3.81 | 6.05 | 11182132 | 74.67 | 2026-04-13 14:14:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 207.19 | 222.7 | 207.19 | 214.44 | 218.17 | 3.73 | 1.74 | 4650889 | 101.47 | 2026-04-13 14:14:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 64.39 | 66 | 62.65 | 66.45 | 65.59 | -0.86 | -1.29 | 2580559 | 16.93 | 2026-04-13 14:14:58 | ||
| Vishal Mega Mart Ltd. | VMM | 110.29 | 115.98 | 110.29 | 114.5 | 115.33 | 0.83 | 0.72 | 8233179 | 94.95 | 2026-04-13 14:14:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 41.6 | 43.83 | 40.11 | 42.78 | 42.72 | -0.06 | -0.14 | 2043250 | 8.73 | 2026-04-13 14:14:53 | ||
| VMS TMT Ltd. | VMSTMT | 42 | 44.75 | 42 | 44.04 | 44.44 | 0.40 | 0.91 | 83473 | 0.37 | 2026-04-13 14:14:53 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 127 | 131.78 | 125.5 | 128.31 | 129.8 | 1.49 | 1.16 | 76011 | 0.99 | 2026-04-13 14:13:34 | ||
| Wework India Management Ltd. | WEWORK | 471 | 488.1 | 464.6 | 479.6 | 483.65 | 4.05 | 0.84 | 53971 | 2.61 | 2026-04-13 14:14:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 736 | 767.45 | 724.6 | 753.75 | 762.1 | 8.35 | 1.11 | 525910 | 40.08 | 843.7 | 306.1 | 2026-04-13 14:14:58 |
| Yatra Online Ltd | YATRA | 99.94 | 105.28 | 97.57 | 102.66 | 103.26 | 0.60 | 0.58 | 1605774 | 16.58 | 2026-04-13 14:14:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 246.6 | 253.09 | 241.1 | 251.47 | 250.73 | -0.74 | -0.29 | 939869 | 23.57 | 2026-04-13 14:14:58 |