Select Exchange & Index:
NIFTYIPO
2400.70
updated on: 25-Aug-2026 [12:09]
Advances - 90 |
Declines - 157 |
Unchanged - 3
Overview
| Open | 2397.00 | Prev. Close | 2396.20 |
|---|---|---|---|
| Day High | 2402.60 | 52 Week High | 2408.95 |
| Day Low | 2389.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 409.15 | 400.35 | -8.80 | -2.15 |
| Aditya Infotech Ltd. | 3419.5 | 3351.1 | -68.40 | -2.00 |
| Aequs Ltd. | 256.07 | 250.54 | -5.53 | -2.16 |
| Aeroflex Industries Ltd. | 504.25 | 490.3 | -13.95 | -2.77 |
| Ajax Engineering Ltd. | 576.85 | 570.9 | -5.95 | -1.03 |
| Akme Fintrade (India) Ltd. | 10.05 | 9.77 | -0.28 | -2.79 |
| Akums Drugs & Pharmaceuticals Ltd. | 770.35 | 755 | -15.35 | -1.99 |
| All Time Plastics Ltd. | 201.29 | 198.26 | -3.03 | -1.51 |
| Alpine Texworld Ltd. | 57.33 | 55.71 | -1.62 | -2.83 |
| Amagi Media Labs Ltd. | 585.8 | 582.9 | -2.90 | -0.50 |
| Anlon Healthcare Ltd. | 15.43 | 15.11 | -0.32 | -2.07 |
| Anthem Biosciences Ltd. | 883.35 | 876.7 | -6.65 | -0.75 |
| Apeejay Surrendra Park Hotels Ltd. | 116.97 | 116.7 | -0.27 | -0.23 |
| Archean Chemical Industries Ltd. | 515.95 | 498.5 | -17.45 | -3.38 |
| ASK Automotive Ltd. | 615.4 | 602.9 | -12.50 | -2.03 |
| Atlanta Electricals Ltd. | 1819.5 | 1741.5 | -78.00 | -4.29 |
| Avalon Technologies Ltd. | 2119.4 | 2086.2 | -33.20 | -1.57 |
| Awfis Space Solutions Ltd. | 277.7 | 273.95 | -3.75 | -1.35 |
| Baazar Style Retail Ltd. | 396.8 | 394.05 | -2.75 | -0.69 |
| Bajaj Housing Finance Ltd. | 84.05 | 83.95 | -0.10 | -0.12 |
| Bharat Coking Coal Ltd. | 34.97 | 34.25 | -0.72 | -2.06 |
| Bharti Hexacom Ltd. | 1605.8 | 1599.8 | -6.00 | -0.37 |
| Bikaji Foods International Ltd. | 602.95 | 601.9 | -1.05 | -0.17 |
| BlackBuck Ltd. | 604.4 | 599.8 | -4.60 | -0.76 |
| BLS E-Services Ltd. | 315 | 314.4 | -0.60 | -0.19 |
| Caliber Mining and Logistics Ltd. | 534.15 | 526.8 | -7.35 | -1.38 |
| Canara HSBC Life Insurance Company Ltd. | 154.7 | 152.85 | -1.85 | -1.20 |
| Cello World Ltd. | 358.7 | 357.55 | -1.15 | -0.32 |
| Central Mine Planning & Design Institute Ltd. | 237.86 | 234.89 | -2.97 | -1.25 |
| Clean Max Enviro Energy Solutions Ltd. | 1256.4 | 1252.5 | -3.90 | -0.31 |
| CMR Green Technologies Ltd. | 221.39 | 218.67 | -2.72 | -1.23 |
| Concord Biotech Ltd. | 1539.4 | 1537.1 | -2.30 | -0.15 |
| CSM Technologies Ltd. | 98.59 | 97.34 | -1.25 | -1.27 |
| DCX Systems Ltd. | 175.72 | 173.42 | -2.30 | -1.31 |
| Deepak Builders & Engineers India Ltd. | 6.5 | 6.49 | -0.01 | -0.15 |
| Diffusion Engineers Ltd. | 401.65 | 396.7 | -4.95 | -1.23 |
| Divgi Torqtransfer Systems Ltd. | 1221.05 | 1196 | -25.05 | -2.05 |
| Elin Electronics Ltd. | 99.69 | 98.01 | -1.68 | -1.69 |
| EMS Ltd. | 384.3 | 380.3 | -4.00 | -1.04 |
| Enviro Infra Engineers Ltd. | 195.31 | 194.25 | -1.06 | -0.54 |
| EPACK Durable Ltd. | 201.29 | 199.74 | -1.55 | -0.77 |
| Exicom Tele-Systems Ltd. | 159.87 | 157.18 | -2.69 | -1.68 |
| Fabtech Technologies Ltd. | 147.05 | 146.52 | -0.53 | -0.36 |
| Fedbank Financial Services Ltd | 159.05 | 158.07 | -0.98 | -0.62 |
| Fujiyama Power Systems Ltd. | 459.85 | 450.2 | -9.65 | -2.10 |
| Fusion Finance Ltd. | 202.38 | 200.61 | -1.77 | -0.87 |
| Gala Precision Engineering Ltd. | 1093.9 | 1073.2 | -20.70 | -1.89 |
| Gandhar Oil Refinery (India) Ltd. | 256.62 | 253.04 | -3.58 | -1.40 |
| Garuda Construction & Engineering Ltd. | 182.87 | 182.11 | -0.76 | -0.42 |
| Gem Aromatics Ltd. | 173.67 | 170.65 | -3.02 | -1.74 |
| Global Surfaces Ltd. | 31.4 | 30.69 | -0.71 | -2.26 |
| Glottis Ltd. | 67.66 | 65.41 | -2.25 | -3.33 |
| GNG Electronics Ltd. | 603.3 | 584.75 | -18.55 | -3.07 |
| Go Digit General Insurance Ltd. | 260.4 | 259.65 | -0.75 | -0.29 |
| Godavari Biorefineries Ltd. | 240.85 | 240.45 | -0.40 | -0.17 |
| Gopal Snacks Ltd. | 284.35 | 282.4 | -1.95 | -0.69 |
| Happy Forgings Ltd. | 2191 | 2171.3 | -19.70 | -0.90 |
| HDB Financial Services Ltd. | 688.9 | 687 | -1.90 | -0.28 |
| Hexaware Technologies Ltd. | 562.5 | 554.3 | -8.20 | -1.46 |
| Highway Infrastructure Ltd. | 46.5 | 45.64 | -0.86 | -1.85 |
| Honasa Consumer Ltd. | 490.8 | 487.5 | -3.30 | -0.67 |
| Hyundai Motor India Ltd. | 2207 | 2203.1 | -3.90 | -0.18 |
| Ideaforge Technology Ltd. | 796.45 | 779.5 | -16.95 | -2.13 |
| IKIO Technologies Ltd. | 194.05 | 190.74 | -3.31 | -1.71 |
| Indegene Ltd. | 566.65 | 560.4 | -6.25 | -1.10 |
| India Shelter Finance Corporation Ltd. | 669.75 | 653.4 | -16.35 | -2.44 |
| Indiqube Spaces Ltd. | 193.72 | 190.28 | -3.44 | -1.78 |
| Indo Farm Equipments Ltd. | 139.75 | 139.3 | -0.45 | -0.32 |
| INDO-MIM Ltd. | 888.75 | 884 | -4.75 | -0.53 |
| Innova Captab Ltd. | 1063.05 | 1048.3 | -14.75 | -1.39 |
| Innovision Ltd. | 261.4 | 258.4 | -3.00 | -1.15 |
| Inox Green Energy Services Ltd. | 176.26 | 173.65 | -2.61 | -1.48 |
| Inox India Ltd. | 1941.5 | 1912 | -29.50 | -1.52 |
| Interarch Building Solutions Ltd. | 1691.6 | 1670.4 | -21.20 | -1.25 |
| Inventurus Knowledge Solutions Ltd. | 1789.4 | 1787.5 | -1.90 | -0.11 |
| IRM Energy Ltd. | 281.95 | 278.45 | -3.50 | -1.24 |
| Ivalue Infosolutions Ltd. | 284.15 | 280.5 | -3.65 | -1.28 |
| Jain Resource Recycling Ltd. | 294.3 | 290 | -4.30 | -1.46 |
| Jana Small Finance Bank Ltd. | 581.55 | 571.2 | -10.35 | -1.78 |
| JG Chemicals Ltd. | 608.15 | 583.85 | -24.30 | -4.00 |
| JSW Cement Ltd. | 126.79 | 125.67 | -1.12 | -0.88 |
| Juniper Green Energy Ltd. | 261.99 | 259.22 | -2.77 | -1.06 |
| Juniper Hotels Ltd. | 209.12 | 207.01 | -2.11 | -1.01 |
| Jupiter Life Line Hospitals Ltd. | 307.85 | 300.3 | -7.55 | -2.45 |
| Keystone Realtors Ltd | 379.05 | 376.95 | -2.10 | -0.55 |
| KFin Technologies Ltd. | 969.9 | 960.7 | -9.20 | -0.95 |
| Knack Packaging Ltd. | 202.03 | 196.52 | -5.51 | -2.73 |
| Krystal Integrated Services Ltd | 640.4 | 626.2 | -14.20 | -2.22 |
| Kusumgar Ltd. | 604.65 | 595.5 | -9.15 | -1.51 |
| Landmark Cars Ltd. | 541.75 | 532.55 | -9.20 | -1.70 |
| Laxmi India Finance Ltd. | 125.5 | 123.72 | -1.78 | -1.42 |
| Leap India Ltd. | 159.36 | 159.12 | -0.24 | -0.15 |
| M&B Engineering Ltd. | 272.7 | 271.15 | -1.55 | -0.57 |
| Mamata Machinery Ltd. | 417.5 | 409.1 | -8.40 | -2.01 |
| Manba Finance Ltd. | 129.08 | 128.65 | -0.43 | -0.33 |
| Mankind Pharma Ltd. | 2374.5 | 2349 | -25.50 | -1.07 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 151.59 | 150.66 | -0.93 | -0.61 |
| Medi Assist Healthcare Services Ltd. | 357.05 | 355.75 | -1.30 | -0.36 |
| Midwest Ltd. | 1152.6 | 1146.2 | -6.40 | -0.56 |
| Motisons Jewellers Ltd. | 16.46 | 16.14 | -0.32 | -1.94 |
| Muthoot Microfin Ltd. | 211.33 | 211.01 | -0.32 | -0.15 |
| MV Electrosystems Ltd. | 578.95 | 567.5 | -11.45 | -1.98 |
| Netweb Technologies India Ltd. | 5454.5 | 5224.9 | -229.60 | -4.21 |
| Nova Agritech Ltd. | 24.32 | 24.28 | -0.04 | -0.16 |
| NTPC Green Energy Ltd. | 91.44 | 91.24 | -0.20 | -0.22 |
| Om Power Transmission Ltd. | 163.53 | 163.4 | -0.13 | -0.08 |
| Physicswallah Ltd. | 121.46 | 121.35 | -0.11 | -0.09 |
| Platinum Industries Ltd. | 210.26 | 208.63 | -1.63 | -0.78 |
| PN Gadgil Jewellers Ltd. | 613.35 | 610.2 | -3.15 | -0.51 |
| Popular Vehicles & Services Ltd. | 110.15 | 108.81 | -1.34 | -1.22 |
| Premier Energies Ltd. | 1030 | 1018.9 | -11.10 | -1.08 |
| Prostarm Info Systems Ltd. | 138.18 | 136.34 | -1.84 | -1.33 |
| Pyramid Technoplast Ltd. | 163.65 | 162.17 | -1.48 | -0.90 |
| Quality Power Electrical Equipments Ltd. | 1313.2 | 1309 | -4.20 | -0.32 |
| Rashi Peripherals Ltd. | 867 | 845.4 | -21.60 | -2.49 |
| Regaal Resources Ltd. | 95.02 | 94.5 | -0.52 | -0.55 |
| Rishabh Instruments Ltd. | 699.55 | 685.95 | -13.60 | -1.94 |
| RK Swamy Ltd. | 95.11 | 95 | -0.11 | -0.12 |
| RR Kabel Ltd. | 2869.9 | 2820 | -49.90 | -1.74 |
| Saatvik Green Energy Ltd. | 421.6 | 415.9 | -5.70 | -1.35 |
| Sai Life Sciences Ltd. | 1435.9 | 1434.2 | -1.70 | -0.12 |
| Sai Parenteral's Ltd. | 528.75 | 527.2 | -1.55 | -0.29 |
| Sai Silks (Kalamandir) Ltd. | 88.37 | 87.5 | -0.87 | -0.98 |
| Sambhv Steel Tubes Ltd. | 131.18 | 129.19 | -1.99 | -1.52 |
| Samhi Hotels Ltd. | 159.58 | 158.95 | -0.63 | -0.39 |
| Sanstar Ltd. | 106.59 | 105.8 | -0.79 | -0.74 |
| Saraswati Saree Depot Ltd. | 57.46 | 57.34 | -0.12 | -0.21 |
| SBFC Finance Ltd. | 92.23 | 91.85 | -0.38 | -0.41 |
| SBI Funds Management Ltd. | 541.4 | 539.1 | -2.30 | -0.42 |
| Scoda Tubes Ltd. | 130.03 | 129.92 | -0.11 | -0.08 |
| Senco Gold Ltd. | 371.75 | 371.4 | -0.35 | -0.09 |
| Shadowfax Technologies Ltd. | 260.34 | 257.35 | -2.99 | -1.15 |
| Signatureglobal (India) Ltd. | 795.4 | 791.8 | -3.60 | -0.45 |
| Stanley Lifestyles Ltd. | 136.03 | 135.3 | -0.73 | -0.54 |
| Sudeep Pharma Ltd. | 1131.15 | 1123.8 | -7.35 | -0.65 |
| Sula Vineyards Ltd. | 144.53 | 144.2 | -0.33 | -0.23 |
| Suraj Estate Developers Ltd. | 195.29 | 194.5 | -0.79 | -0.40 |
| Suraksha Diagnostic Ltd. | 323.1 | 315.75 | -7.35 | -2.27 |
| Tata Capital Ltd. | 364.45 | 362.55 | -1.90 | -0.52 |
| Tata Technologies Ltd. | 797.5 | 789 | -8.50 | -1.07 |
| Technocraft Ventures Ltd. | 341.77 | 339.69 | -2.08 | -0.61 |
| Tenneco Clean Air India Ltd. | 553.5 | 547.15 | -6.35 | -1.15 |
| TruAlt Bioenergy Ltd. | 441.85 | 438.7 | -3.15 | -0.71 |
| Turtlemint Fintech Solutions Ltd. | 147.89 | 143.17 | -4.72 | -3.19 |
| Unicommerce eSolutions Ltd. | 86.03 | 85.42 | -0.61 | -0.71 |
| Vibhor Steel Tubes Ltd. | 111.53 | 111.5 | -0.03 | -0.03 |
| Vidya Wires Ltd. | 86.5 | 85.06 | -1.44 | -1.66 |
| Vikram Solar Ltd. | 172.02 | 170.1 | -1.92 | -1.12 |
| Vikran Engineering Ltd. | 61.32 | 60.15 | -1.17 | -1.91 |
| Vishal Mega Mart Ltd. | 113.5 | 111.45 | -2.05 | -1.81 |
| Vishnu Prakash R Punglia Ltd. | 33.56 | 33.44 | -0.12 | -0.36 |
| VMS TMT Ltd. | 47.19 | 46.86 | -0.33 | -0.70 |
| Vraj Iron & Steel Ltd. | 121.47 | 121.02 | -0.45 | -0.37 |
| Wework India Management Ltd. | 672.1 | 669.9 | -2.20 | -0.33 |
| Xtranet Technologies Ltd. | 167.69 | 165.46 | -2.23 | -1.33 |
| Yatra Online Ltd | 115.31 | 113.77 | -1.54 | -1.34 |
| Zaggle Prepaid Ocean Services Ltd. | 191.32 | 188.37 | -2.95 | -1.54 |
Market Stats
Advances
90
Declines
157
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 466.45 | 477.75 | 465 | 466.45 | 476.45 | 10.00 | 2.14 | 225644 | 10.75 | 2026-08-25 12:09:58 | ||
| Aastha Spintex Ltd. | AASTHA | 73.02 | 75 | 73.02 | 73.01 | 73.32 | 0.31 | 0.42 | 228835 | 1.68 | 2026-08-25 12:09:24 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 404 | 405.85 | 389.8 | 409.15 | 400.35 | -8.80 | -2.15 | 1403751 | 56.20 | 2026-08-25 12:09:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3434.8 | 3455 | 3330.1 | 3419.5 | 3351.1 | -68.40 | -2.00 | 104791 | 35.12 | 2026-08-25 12:09:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 117.21 | 120.5 | 117.21 | 118 | 119.15 | 1.15 | 0.97 | 64042 | 0.76 | 2026-08-25 12:08:58 | ||
| Aequs Ltd. | AEQUS | 257 | 258.38 | 248.3 | 256.07 | 250.54 | -5.53 | -2.16 | 1234829 | 30.94 | 2026-08-25 12:09:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 503 | 511 | 489.05 | 504.25 | 490.3 | -13.95 | -2.77 | 654192 | 32.08 | 2026-08-25 12:09:57 | ||
| Afcons Infrastructure Ltd. | AFCONS | 287 | 290.9 | 281.45 | 278.65 | 285.4 | 6.75 | 2.42 | 3415380 | 97.47 | 2026-08-25 12:09:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 576.8 | 576.8 | 565 | 576.85 | 570.9 | -5.95 | -1.03 | 21326 | 1.22 | 2026-08-25 12:09:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.23 | 10.23 | 9.7 | 10.05 | 9.77 | -0.28 | -2.79 | 539775 | 0.53 | 2026-08-25 12:09:03 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 776.5 | 783 | 753.8 | 770.35 | 755 | -15.35 | -1.99 | 125593 | 9.48 | 2026-08-25 12:09:52 | ||
| All Time Plastics Ltd. | ALLTIME | 201.29 | 201.69 | 197.13 | 201.29 | 198.26 | -3.03 | -1.51 | 37927 | 0.75 | 2026-08-25 12:08:49 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 615 | 639 | 613.4 | 610.35 | 636.65 | 26.30 | 4.31 | 626427 | 39.88 | 2026-08-25 12:09:59 | ||
| Alpine Texworld Ltd. | ALPINETEX | 56.94 | 57.29 | 55.6 | 57.33 | 55.71 | -1.62 | -2.83 | 88122 | 0.49 | 2026-08-25 12:09:34 | ||
| Amagi Media Labs Ltd. | AMAGI | 585.8 | 590.9 | 549.9 | 585.8 | 582.9 | -2.90 | -0.50 | 164251 | 9.57 | 2026-08-25 12:09:57 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 173.06 | 177.85 | 173.06 | 175.66 | 177.49 | 1.83 | 1.04 | 154327 | 2.74 | 2026-08-25 12:09:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 526 | 546.05 | 521.15 | 526.2 | 536.25 | 10.05 | 1.91 | 228762 | 12.27 | 2026-08-25 12:09:54 | ||
| Anlon Healthcare Ltd. | AHCL | 15.45 | 15.45 | 15.02 | 15.43 | 15.11 | -0.32 | -2.07 | 794310 | 1.20 | 2026-08-25 12:09:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 888.95 | 895 | 874.25 | 883.35 | 876.7 | -6.65 | -0.75 | 137772 | 12.08 | 2026-08-25 12:09:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.17 | 119.21 | 116.17 | 116.97 | 116.7 | -0.27 | -0.23 | 64842 | 0.76 | 2026-08-25 12:13:57 | ||
| Archean Chemical Industries Ltd. | ACI | 517 | 518 | 484.05 | 515.95 | 498.5 | -17.45 | -3.38 | 706306 | 35.21 | 837.7 | 408.35 | 2026-08-25 12:09:58 |
| Ardee Industries Ltd. | ARDEE | 59.8 | 61.57 | 59.62 | 59.43 | 60.96 | 1.53 | 2.57 | 2877977 | 17.54 | 2026-08-25 12:09:57 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 613 | 615.95 | 601.1 | 615.4 | 602.9 | -12.50 | -2.03 | 78155 | 4.71 | 2026-08-25 12:09:43 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1801 | 1812 | 1736.8 | 1819.5 | 1741.5 | -78.00 | -4.29 | 57069 | 9.94 | 2026-08-25 12:09:57 | ||
| Avalon Technologies Ltd. | AVALON | 2119.4 | 2151.7 | 2080.6 | 2119.4 | 2086.2 | -33.20 | -1.57 | 104536 | 21.81 | 2351 | 348 | 2026-08-25 12:09:59 |
| Awfis Space Solutions Ltd. | AWFIS | 279.05 | 284 | 273.5 | 277.7 | 273.95 | -3.75 | -1.35 | 246323 | 6.75 | 2026-08-25 12:09:43 | ||
| Azad Engineering Ltd. | AZAD | 2791 | 2916.9 | 2791 | 2796.2 | 2806.5 | 10.30 | 0.37 | 530795 | 148.97 | 2026-08-25 12:09:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 385.6 | 399.8 | 377 | 396.8 | 394.05 | -2.75 | -0.69 | 1703505 | 67.13 | 2026-08-25 12:09:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.33 | 83.8 | 84.05 | 83.95 | -0.10 | -0.12 | 916923 | 7.70 | 2026-08-25 12:09:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.8 | 34.89 | 34.14 | 34.97 | 34.25 | -0.72 | -2.06 | 3038515 | 10.41 | 2026-08-25 12:09:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1594.8 | 1611.3 | 1594.8 | 1605.8 | 1599.8 | -6.00 | -0.37 | 29424 | 4.71 | 2026-08-25 12:09:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 602.95 | 605 | 601 | 602.95 | 601.9 | -1.05 | -0.17 | 33262 | 2.00 | 1007.95 | 303 | 2026-08-25 12:09:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 196.4 | 205.21 | 196.11 | 196.47 | 203.54 | 7.07 | 3.60 | 37713986 | 767.63 | 2026-08-25 12:09:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 601 | 605.35 | 596.2 | 604.4 | 599.8 | -4.60 | -0.76 | 160980 | 9.66 | 2026-08-25 12:09:59 | ||
| BLS E-Services Ltd. | BLSE | 315 | 318 | 311.1 | 315 | 314.4 | -0.60 | -0.19 | 130318 | 4.10 | 2026-08-25 12:09:28 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 595.15 | 583.5 | 588.8 | 591.6 | 2.80 | 0.48 | 194812 | 11.53 | 2026-08-25 12:09:57 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.05 | 57.86 | 56.81 | 57.04 | 57.19 | 0.15 | 0.26 | 14839 | 0.08 | 2026-08-25 12:09:24 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 194.77 | 196.98 | 192.8 | 193.77 | 194 | 0.23 | 0.12 | 358437 | 6.95 | 2026-08-25 12:09:51 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 61.1 | 62.92 | 59.76 | 59.23 | 60 | 0.77 | 1.30 | 705035 | 4.23 | 2026-08-25 12:09:53 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 532 | 535.45 | 525.1 | 534.15 | 526.8 | -7.35 | -1.38 | 77931 | 4.11 | 2026-08-25 12:09:48 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 154.8 | 155.38 | 152.31 | 154.7 | 152.85 | -1.85 | -1.20 | 107532 | 1.64 | 2026-08-25 12:09:58 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 259 | 261.7 | 257.55 | 259.6 | 260.05 | 0.45 | 0.17 | 132406 | 3.44 | 2026-08-25 12:09:48 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 504.3 | 511.3 | 497.15 | 501.95 | 506.6 | 4.65 | 0.93 | 88502 | 4.48 | 2026-08-25 12:13:43 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 287.5 | 288.6 | 285.25 | 285.5 | 286.75 | 1.25 | 0.44 | 6608 | 0.19 | 2026-08-25 12:09:53 | ||
| Cello World Ltd. | CELLO | 356.6 | 358.5 | 355.55 | 358.7 | 357.55 | -1.15 | -0.32 | 47513 | 1.70 | 2026-08-25 12:09:57 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 236 | 238.25 | 234.64 | 237.86 | 234.89 | -2.97 | -1.25 | 335826 | 7.89 | 2026-08-25 12:09:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1262.8 | 1262.8 | 1242 | 1256.4 | 1252.5 | -3.90 | -0.31 | 41790 | 5.23 | 2026-08-25 12:09:59 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 223.28 | 223.28 | 216.3 | 221.39 | 218.67 | -2.72 | -1.23 | 181865 | 3.98 | 2026-08-25 12:09:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1557 | 1557 | 1523.2 | 1539.4 | 1537.1 | -2.30 | -0.15 | 20942 | 3.22 | 2026-08-25 12:09:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 253.5 | 255.4 | 251.95 | 253.15 | 253.75 | 0.60 | 0.24 | 35466 | 0.90 | 2026-08-25 12:09:44 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77.69 | 77.9 | 76.62 | 76.4 | 76.95 | 0.55 | 0.72 | 30140 | 0.23 | 2026-08-25 12:09:33 | ||
| CSM Technologies Ltd. | CSM | 98 | 98.5 | 97.25 | 98.59 | 97.34 | -1.25 | -1.27 | 34513 | 0.34 | 2026-08-25 12:09:59 | ||
| Cyient DLM Ltd. | CYIENTDLM | 733 | 768.8 | 732.95 | 735.85 | 761.25 | 25.40 | 3.45 | 464955 | 35.39 | 883.8 | 265.2 | 2026-08-25 12:09:58 |
| DCX Systems Ltd. | DCXINDIA | 176.62 | 177 | 172.6 | 175.72 | 173.42 | -2.30 | -1.31 | 167461 | 2.90 | 451.9 | 138 | 2026-08-25 12:09:57 |
| Dee Development Engineers Ltd | DEEDEV | 635 | 643.2 | 631 | 634.5 | 638.9 | 4.40 | 0.69 | 33792 | 2.16 | 2026-08-25 12:09:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 6.5 | 6.67 | 6.48 | 6.5 | 6.49 | -0.01 | -0.15 | 60976 | 0.04 | 2026-08-25 12:09:14 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 284.2 | 285 | 281.55 | 282.55 | 284.1 | 1.55 | 0.55 | 23101 | 0.66 | 2026-08-25 12:09:51 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260.65 | 271 | 256.9 | 260.65 | 270 | 9.35 | 3.59 | 26366 | 0.71 | 389.65 | 137 | 2026-08-25 12:09:49 |
| Dhoot Transmission Ltd. | DHOOTTRANS | 1443.4 | 1497.3 | 1410.1 | 1443.4 | 1484 | 40.60 | 2.81 | 2771401 | 411.28 | 2026-08-25 12:09:59 | ||
| Diffusion Engineers Ltd. | DIFFNKG | 404.55 | 404.55 | 395.2 | 401.65 | 396.7 | -4.95 | -1.23 | 17925 | 0.71 | 2026-08-25 12:09:31 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1228.4 | 1240 | 1195.95 | 1221.05 | 1196 | -25.05 | -2.05 | 33958 | 4.06 | 1318.8 | 410.1 | 2026-08-25 12:09:37 |
| DOMS Industries Ltd. | DOMS | 2201.7 | 2219.4 | 2182 | 2201.7 | 2210.1 | 8.40 | 0.38 | 11092 | 2.45 | 2026-08-25 12:09:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 497.8 | 502.3 | 493 | 497.8 | 500.85 | 3.05 | 0.61 | 59077 | 2.96 | 2026-08-25 12:09:52 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 111.89 | 112.98 | 110.2 | 111.16 | 111.54 | 0.38 | 0.34 | 15030 | 0.17 | 2026-08-25 12:09:34 | ||
| Elin Electronics Ltd. | ELIN | 99.69 | 100.55 | 97.5 | 99.69 | 98.01 | -1.68 | -1.69 | 30878 | 0.30 | 282 | 93.65 | 2026-08-25 12:09:42 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1871.9 | 1874.9 | 1830.1 | 1853.6 | 1859.9 | 6.30 | 0.34 | 39560 | 7.36 | 2026-08-25 12:09:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 323.85 | 327.7 | 322.05 | 325.25 | 326.65 | 1.40 | 0.43 | 560804 | 18.32 | 2026-08-25 12:09:55 | ||
| EMS Ltd. | EMSLIMITED | 384 | 386.2 | 377.3 | 384.3 | 380.3 | -4.00 | -1.04 | 88368 | 3.36 | 2026-08-25 12:09:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1595 | 1664 | 1535.1 | 1529.8 | 1653.2 | 123.40 | 8.07 | 1337497 | 221.12 | 2026-08-25 12:09:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 194.4 | 196.22 | 193.5 | 195.31 | 194.25 | -1.06 | -0.54 | 205507 | 3.99 | 2026-08-25 12:09:53 | ||
| EPACK Durable Ltd. | EPACK | 201.29 | 203 | 199.06 | 201.29 | 199.74 | -1.55 | -0.77 | 222028 | 4.43 | 2026-08-25 12:09:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 228.7 | 233.8 | 227.45 | 229.45 | 232.05 | 2.60 | 1.13 | 160037 | 3.71 | 2026-08-25 12:09:55 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 43.52 | 44.5 | 42.5 | 43.52 | 44.19 | 0.67 | 1.54 | 491263 | 2.17 | 2026-08-25 12:09:36 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 159.95 | 160.73 | 154.62 | 159.87 | 157.18 | -2.69 | -1.68 | 302354 | 4.75 | 2026-08-25 12:09:51 | ||
| Fabtech Technologies Ltd. | FABTECH | 146.59 | 147.82 | 145 | 147.05 | 146.52 | -0.53 | -0.36 | 54995 | 0.81 | 2026-08-25 12:09:19 | ||
| Fedbank Financial Services Ltd | FEDFINA | 159.05 | 160.3 | 158 | 159.05 | 158.07 | -0.98 | -0.62 | 215862 | 3.41 | 2026-08-25 12:09:56 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 500 | 507 | 489.5 | 500 | 505.55 | 5.55 | 1.11 | 460812 | 23.30 | 943.75 | 338.15 | 2026-08-25 12:09:56 |
| Flair Writing Industries Ltd. | FLAIR | 251.05 | 252.55 | 249.5 | 251.05 | 251.05 | 0.00 | 0.00 | 15971 | 0.40 | 2026-08-25 12:13:13 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 464.4 | 473.1 | 447 | 459.85 | 450.2 | -9.65 | -2.10 | 232694 | 10.48 | 2026-08-25 12:09:51 | ||
| Fusion Finance Ltd. | FUSION | 203 | 205 | 200.19 | 202.38 | 200.61 | -1.77 | -0.87 | 138023 | 2.77 | 691 | 123.96 | 2026-08-25 12:09:52 |
| Gala Precision Engineering Ltd. | GALAPREC | 1093 | 1093 | 1060.2 | 1093.9 | 1073.2 | -20.70 | -1.89 | 13033 | 1.40 | 2026-08-25 12:09:28 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 257.35 | 257.4 | 252.08 | 256.62 | 253.04 | -3.58 | -1.40 | 337924 | 8.55 | 2026-08-25 12:09:56 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 162.83 | 167.79 | 161.05 | 161.73 | 164.08 | 2.35 | 1.45 | 56466 | 0.93 | 2026-08-25 12:09:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 183.25 | 185.27 | 182.1 | 182.87 | 182.11 | -0.76 | -0.42 | 127628 | 2.32 | 2026-08-25 12:09:58 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 115 | 115.19 | 113.9 | 113.63 | 113.9 | 0.27 | 0.24 | 41665 | 0.47 | 2026-08-25 12:09:54 | ||
| Gem Aromatics Ltd. | GEMAROMA | 173.67 | 174.84 | 167.41 | 173.67 | 170.65 | -3.02 | -1.74 | 54824 | 0.94 | 2026-08-25 12:13:34 | ||
| GK Energy Ltd. | GKENERGY | 125.5 | 126.9 | 125.01 | 124.37 | 125.95 | 1.58 | 1.27 | 146661 | 1.85 | 2026-08-25 12:09:43 | ||
| Global Health Ltd. | MEDANTA | 1402 | 1406 | 1393 | 1405.5 | 1405.5 | 0.00 | 0.00 | 18041 | 2.54 | 1513.9 | 390.55 | 2026-08-25 12:09:53 |
| Global Surfaces Ltd. | GSLSU | 30 | 31.48 | 30 | 31.4 | 30.69 | -0.71 | -2.26 | 28967 | 0.09 | 333 | 23.06 | 2026-08-25 12:12:03 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.14 | 44.5 | 42.14 | 42.12 | 44.14 | 2.02 | 4.80 | 117292 | 0.52 | 2026-08-25 12:09:59 | ||
| Glottis Ltd. | GLOTTIS | 67.99 | 67.99 | 65.1 | 67.66 | 65.41 | -2.25 | -3.33 | 20321 | 0.13 | 2026-08-25 12:09:25 | ||
| GNG Electronics Ltd. | EBGNG | 594.5 | 601.2 | 580.1 | 603.3 | 584.75 | -18.55 | -3.07 | 222267 | 13.00 | 2026-08-25 12:09:51 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 259.7 | 263.5 | 258.35 | 260.4 | 259.65 | -0.75 | -0.29 | 74972 | 1.95 | 2026-08-25 12:09:53 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 242.05 | 243 | 239 | 240.85 | 240.45 | -0.40 | -0.17 | 52536 | 1.26 | 2026-08-25 12:09:47 | ||
| Gopal Snacks Ltd. | GOPAL | 286.9 | 287.9 | 280.5 | 284.35 | 282.4 | -1.95 | -0.69 | 86149 | 2.43 | 2026-08-25 12:09:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 151.06 | 152 | 148.66 | 150 | 150.08 | 0.08 | 0.05 | 59805 | 0.90 | 2026-08-25 12:09:53 | ||
| GSP Crop science Ltd. | GSPCROP | 605.1 | 667.95 | 603.15 | 622.2 | 646.1 | 23.90 | 3.84 | 799301 | 51.64 | 2026-08-25 12:09:54 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 152.54 | 157.44 | 152.54 | 152.54 | 154.96 | 2.42 | 1.59 | 320456 | 4.97 | 2026-08-25 12:09:43 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 2209 | 2209 | 2150.7 | 2191 | 2171.3 | -19.70 | -0.90 | 24986 | 5.43 | 2026-08-25 12:09:58 | ||
| HDB Financial Services Ltd. | HDBFS | 690 | 690.05 | 682.7 | 688.9 | 687 | -1.90 | -0.28 | 41594 | 2.86 | 2026-08-25 12:09:57 | ||
| Hexaware Technologies Ltd. | HEXT | 559.4 | 559.4 | 548.85 | 562.5 | 554.3 | -8.20 | -1.46 | 133846 | 7.42 | 2026-08-25 12:09:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.82 | 46.58 | 45.5 | 46.5 | 45.64 | -0.86 | -1.85 | 23725 | 0.11 | 2026-08-25 12:09:33 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 20.91 | 22.4 | 20.91 | 21.28 | 22 | 0.72 | 3.38 | 2894220 | 6.37 | 839.9 | 20 | 2026-08-25 12:09:43 |
| Honasa Consumer Ltd. | HONASA | 487.8 | 491.2 | 483.15 | 490.8 | 487.5 | -3.30 | -0.67 | 291703 | 14.22 | 2026-08-25 12:09:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2219 | 2190 | 2207 | 2203.1 | -3.90 | -0.18 | 206342 | 45.46 | 2026-08-25 12:09:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3221.4 | 3244.9 | 3207.1 | 3230 | 3235 | 5.00 | 0.15 | 30957 | 10.01 | 2026-08-25 12:09:56 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 800 | 806.25 | 776.8 | 796.45 | 779.5 | -16.95 | -2.13 | 199865 | 15.58 | 1343.95 | 304.2 | 2026-08-25 12:09:55 |
| IKIO Technologies Ltd. | IKIO | 194.05 | 194.39 | 189 | 194.05 | 190.74 | -3.31 | -1.71 | 46272 | 0.88 | 477 | 103.53 | 2026-08-25 12:09:53 |
| Indegene Ltd. | INDGN | 566.65 | 570.4 | 560 | 566.65 | 560.4 | -6.25 | -1.10 | 82669 | 4.63 | 2026-08-25 12:09:56 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 672 | 679.95 | 650 | 669.75 | 653.4 | -16.35 | -2.44 | 30907 | 2.02 | 2026-08-25 12:09:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115 | 116.68 | 114.4 | 115.4 | 115.91 | 0.51 | 0.44 | 3149669 | 36.51 | 2026-08-25 12:09:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 192.75 | 192.75 | 190 | 193.72 | 190.28 | -3.44 | -1.78 | 10314 | 0.20 | 2026-08-25 12:09:59 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 139.7 | 141.61 | 138.64 | 139.75 | 139.3 | -0.45 | -0.32 | 24278 | 0.34 | 2026-08-25 12:09:19 | ||
| INDO-MIM Ltd. | INDOMIM | 890 | 909 | 881.1 | 888.75 | 884 | -4.75 | -0.53 | 1024765 | 90.59 | 2026-08-25 12:09:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.69 | 72.5 | 71.32 | 71.59 | 72.19 | 0.60 | 0.84 | 18419 | 0.13 | 2026-08-25 12:13:48 | ||
| Innova Captab Ltd. | INNOVACAP | 1063.05 | 1069.8 | 1045.6 | 1063.05 | 1048.3 | -14.75 | -1.39 | 8101 | 0.85 | 2026-08-25 12:09:42 | ||
| Innovision Ltd. | INNOVISION | 261.4 | 261.4 | 258 | 261.4 | 258.4 | -3.00 | -1.15 | 6183 | 0.16 | 2026-08-25 12:08:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 175.92 | 176.23 | 172.5 | 176.26 | 173.65 | -2.61 | -1.48 | 146262 | 2.54 | 279 | 38.4 | 2026-08-25 12:08:43 |
| Inox India Ltd. | INOXINDIA | 1942.3 | 1942.3 | 1900.3 | 1941.5 | 1912 | -29.50 | -1.52 | 53484 | 10.23 | 2026-08-25 12:09:58 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1692.1 | 1704.5 | 1668.7 | 1691.6 | 1670.4 | -21.20 | -1.25 | 25310 | 4.23 | 2026-08-25 12:09:56 | ||
| International Gemological Institute Ltd. | IGIL | 342.5 | 342.6 | 336.5 | 340.65 | 340.95 | 0.30 | 0.09 | 120864 | 4.12 | 2026-08-25 12:09:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1775.6 | 1792.7 | 1766.2 | 1789.4 | 1787.5 | -1.90 | -0.11 | 30348 | 5.42 | 2026-08-25 12:09:56 | ||
| IRM Energy Ltd. | IRMENERGY | 282.45 | 283 | 277 | 281.95 | 278.45 | -3.50 | -1.24 | 37097 | 1.03 | 2026-08-25 12:09:50 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 286.5 | 288 | 278.3 | 284.15 | 280.5 | -3.65 | -1.28 | 144786 | 4.06 | 2026-08-25 12:09:54 | ||
| Jain Resource Recycling Ltd. | JAINREC | 294.9 | 296.35 | 289.1 | 294.3 | 290 | -4.30 | -1.46 | 305379 | 8.86 | 2026-08-25 12:09:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 581.55 | 583.75 | 561.2 | 581.55 | 571.2 | -10.35 | -1.78 | 1317037 | 75.23 | 2026-08-25 12:09:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 450 | 457.75 | 445.9 | 445.2 | 457.4 | 12.20 | 2.74 | 96855 | 4.43 | 2026-08-25 12:09:58 | ||
| JG Chemicals Ltd. | JGCHEM | 608 | 608 | 577.4 | 608.15 | 583.85 | -24.30 | -4.00 | 311517 | 18.19 | 2026-08-25 12:09:58 | ||
| JNK India Ltd. | JNKINDIA | 453.5 | 461.95 | 447 | 450 | 457.65 | 7.65 | 1.70 | 59705 | 2.73 | 2026-08-25 12:09:53 | ||
| JSW Cement Ltd. | JSWCEMENT | 126.8 | 126.94 | 125.5 | 126.79 | 125.67 | -1.12 | -0.88 | 177002 | 2.22 | 2026-08-25 12:09:52 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 340.2 | 344.4 | 337.85 | 340.2 | 341 | 0.80 | 0.24 | 1248001 | 42.56 | 2026-08-25 12:09:55 | ||
| Juniper Green Energy Ltd. | JNPR | 260.7 | 268.65 | 257.01 | 261.99 | 259.22 | -2.77 | -1.06 | 506068 | 13.12 | 2026-08-25 12:09:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 209.9 | 209.9 | 205.6 | 209.12 | 207.01 | -2.11 | -1.01 | 56088 | 1.16 | 2026-08-25 12:08:34 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 308 | 308 | 298.8 | 307.85 | 300.3 | -7.55 | -2.45 | 49157 | 1.48 | 2026-08-25 12:09:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 3859.3 | 3996.5 | 3804 | 3840.2 | 3950.2 | 110.00 | 2.86 | 1228645 | 485.34 | 7822 | 666.8 | 2026-08-25 12:09:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 376.2 | 379.6 | 374.4 | 379.05 | 376.95 | -2.10 | -0.55 | 12604 | 0.48 | 801.05 | 358.8 | 2026-08-25 12:06:26 |
| KFin Technologies Ltd. | KFINTECH | 970 | 976.6 | 960 | 969.9 | 960.7 | -9.20 | -0.95 | 291565 | 28.01 | 1641.35 | 272 | 2026-08-25 12:09:56 |
| Knack Packaging Ltd. | KNACK | 203 | 203.9 | 194.6 | 202.03 | 196.52 | -5.51 | -2.73 | 596920 | 11.73 | 2026-08-25 12:09:46 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1470 | 1540 | 1465 | 1471.2 | 1528.3 | 57.10 | 3.88 | 183980 | 28.12 | 2026-08-25 12:09:52 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 648 | 654.45 | 624.45 | 640.4 | 626.2 | -14.20 | -2.22 | 18968 | 1.19 | 2026-08-25 12:09:29 | ||
| Kusumgar Ltd. | KUSUMGAR | 609 | 616 | 595.45 | 604.65 | 595.5 | -9.15 | -1.51 | 223859 | 13.33 | 2026-08-25 12:09:48 | ||
| Landmark Cars Ltd. | LANDMARK | 536.05 | 537.9 | 529.35 | 541.75 | 532.55 | -9.20 | -1.70 | 45480 | 2.42 | 905 | 329.8 | 2026-08-25 12:09:57 |
| Laser Power & Infra Ltd. | LASERPOWER | 334 | 343.5 | 331.1 | 334.5 | 337.5 | 3.00 | 0.90 | 765657 | 25.84 | 2026-08-25 12:09:52 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 124.5 | 129.5 | 123.5 | 125.5 | 123.72 | -1.78 | -1.42 | 88143 | 1.09 | 2026-08-25 12:09:48 | ||
| Le Travenues Technology Ltd. | IXIGO | 168.59 | 170.77 | 166.7 | 167.68 | 169.22 | 1.54 | 0.92 | 380364 | 6.44 | 2026-08-25 12:09:58 | ||
| Leap India Ltd. | LEAPIND | 158.66 | 162.45 | 158.66 | 159.36 | 159.12 | -0.24 | -0.15 | 2269270 | 36.11 | 2026-08-25 12:09:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 545.5 | 556.15 | 540.5 | 549.7 | 552.95 | 3.25 | 0.59 | 159317 | 8.81 | 2026-08-25 12:09:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 655.95 | 670.2 | 652.25 | 659.75 | 667.55 | 7.80 | 1.18 | 2550972 | 170.29 | 2026-08-25 12:09:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1662.3 | 1691 | 1654 | 1664.2 | 1691 | 26.80 | 1.61 | 366164 | 61.92 | 2026-08-25 12:09:59 | ||
| Lohia Corp Ltd. | LCL | 582.9 | 590 | 575 | 584.1 | 587.45 | 3.35 | 0.57 | 270951 | 15.92 | 2026-08-25 12:09:58 | ||
| M&B Engineering Ltd. | MBEL | 274.6 | 275.7 | 270.6 | 272.7 | 271.15 | -1.55 | -0.57 | 39857 | 1.08 | 2026-08-25 12:09:48 | ||
| Mamata Machinery Ltd. | MAMATA | 417.5 | 417.5 | 408.2 | 417.5 | 409.1 | -8.40 | -2.01 | 7568 | 0.31 | 2026-08-25 12:09:48 | ||
| Manba Finance Ltd. | MANBA | 129.3 | 131.6 | 128.5 | 129.08 | 128.65 | -0.43 | -0.33 | 37339 | 0.48 | 2026-08-25 12:09:04 | ||
| Mangal Electrical Industries Ltd. | MEIL | 262 | 301.2 | 258.4 | 261.05 | 277.75 | 16.70 | 6.40 | 471484 | 13.10 | 2026-08-25 12:09:58 | ||
| Manipal Health Enterprises Ltd. | MANIPALHOS | 743.05 | 768.5 | 743 | 741.05 | 757.4 | 16.35 | 2.21 | 1579797 | 119.65 | 2026-08-25 12:09:56 | ||
| Mankind Pharma Ltd. | MANKIND | 2374.4 | 2374.4 | 2337.6 | 2374.5 | 2349 | -25.50 | -1.07 | 75055 | 17.63 | 3054.8 | 1242 | 2026-08-25 12:09:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 151.4 | 152.03 | 148.82 | 151.59 | 150.66 | -0.93 | -0.61 | 9498 | 0.14 | 2026-08-25 12:08:39 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 355.95 | 367 | 354.65 | 357.05 | 355.75 | -1.30 | -0.36 | 204466 | 7.27 | 2026-08-25 12:09:49 | ||
| Midwest Ltd. | MIDWESTLTD | 1155 | 1170 | 1140 | 1152.6 | 1146.2 | -6.40 | -0.56 | 3771 | 0.43 | 2026-08-25 12:08:48 | ||
| Molbio Diagnostics Ltd. | MOLBIO | 1224.15 | 1234.6 | 1180.05 | 1199.3 | 1214 | 14.70 | 1.23 | 1429996 | 173.60 | 2026-08-25 12:09:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.6 | 16.68 | 15.85 | 16.46 | 16.14 | -0.32 | -1.94 | 24831306 | 40.08 | 2026-08-25 12:09:57 | ||
| Mukka Proteins Ltd. | MUKKA | 25.58 | 26.1 | 25.1 | 25.8 | 25.89 | 0.09 | 0.35 | 133101 | 0.34 | 2026-08-25 12:09:58 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 212.81 | 212.81 | 207.9 | 211.33 | 211.01 | -0.32 | -0.15 | 159988 | 3.38 | 2026-08-25 12:09:43 | ||
| MV Electrosystems Ltd. | MVELECTRO | 579 | 582.7 | 564.3 | 578.95 | 567.5 | -11.45 | -1.98 | 197312 | 11.20 | 2026-08-25 12:09:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5413.2 | 5220 | 5454.5 | 5224.9 | -229.60 | -4.21 | 1140524 | 595.91 | 5813 | 742.7 | 2026-08-25 12:09:59 |
| Northern ARC Capital Ltd. | NORTHARC | 282.55 | 294.4 | 282.55 | 284.35 | 289.6 | 5.25 | 1.85 | 352290 | 10.20 | 2026-08-25 12:09:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.44 | 24.99 | 24.25 | 24.32 | 24.28 | -0.04 | -0.16 | 13384 | 0.03 | 2026-08-25 12:08:13 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.69 | 91.77 | 91.09 | 91.44 | 91.24 | -0.20 | -0.22 | 508517 | 4.64 | 2026-08-25 12:09:56 | ||
| Om Power Transmission Ltd. | OMPOWER | 164.12 | 165.5 | 162.06 | 163.53 | 163.4 | -0.13 | -0.08 | 19599 | 0.32 | 2026-08-25 12:08:54 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 194.5 | 196.87 | 193.31 | 195.24 | 195.28 | 0.04 | 0.02 | 277037 | 5.41 | 2026-08-25 12:09:56 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 305 | 310.65 | 304.75 | 305.6 | 309 | 3.40 | 1.11 | 157946 | 4.88 | 2026-08-25 12:09:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 296 | 299.5 | 295.55 | 296.75 | 298.05 | 1.30 | 0.44 | 131885 | 3.93 | 2026-08-25 12:09:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 183 | 184.88 | 181.51 | 180.73 | 181.7 | 0.97 | 0.54 | 345643 | 6.28 | 2026-08-25 12:09:31 | ||
| Patel Retail Ltd. | PATELRMART | 228.01 | 234.6 | 226.2 | 228.01 | 231.97 | 3.96 | 1.74 | 49713 | 1.15 | 2026-08-25 12:09:37 | ||
| Physicswallah Ltd. | PWL | 121.99 | 122.3 | 120.52 | 121.46 | 121.35 | -0.11 | -0.09 | 1909666 | 23.17 | 2026-08-25 12:09:56 | ||
| Pine Labs Ltd. | PINELABS | 157.85 | 161.7 | 156.51 | 157.54 | 161.19 | 3.65 | 2.32 | 12312694 | 198.47 | 2026-08-25 12:09:59 | ||
| Platinum Industries Ltd. | PLATIND | 212.2 | 213 | 207.2 | 210.26 | 208.63 | -1.63 | -0.78 | 16865 | 0.35 | 2026-08-25 12:09:39 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 619.5 | 619.5 | 605.7 | 613.35 | 610.2 | -3.15 | -0.51 | 104338 | 6.37 | 2026-08-25 12:09:43 | ||
| Popular Vehicles & Services Ltd. | PVSL | 110.15 | 110.59 | 107.41 | 110.15 | 108.81 | -1.34 | -1.22 | 22298 | 0.24 | 2026-08-25 12:11:25 | ||
| Powerica Ltd. | POWERICA | 517.5 | 533.2 | 511.8 | 517.5 | 529.9 | 12.40 | 2.40 | 136938 | 7.26 | 2026-08-25 12:09:58 | ||
| Premier Energies Ltd. | PREMIERENE | 1028 | 1035.9 | 1018 | 1030 | 1018.9 | -11.10 | -1.08 | 251498 | 25.63 | 2026-08-25 12:09:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.68 | 138.8 | 136 | 138.18 | 136.34 | -1.84 | -1.33 | 32411 | 0.44 | 2026-08-25 12:08:38 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.46 | 164.55 | 161.75 | 163.65 | 162.17 | -1.48 | -0.90 | 6271 | 0.10 | 2026-08-25 12:09:58 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1310.3 | 1325 | 1302 | 1313.2 | 1309 | -4.20 | -0.32 | 106237 | 13.91 | 2026-08-25 12:09:42 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.25 | 36.8 | 35.87 | 35.66 | 36.22 | 0.56 | 1.57 | 128563 | 0.47 | 116.8 | 32.33 | 2026-08-25 12:09:51 |
| Rashi Peripherals Ltd. | RPTECH | 868.35 | 878.45 | 842 | 867 | 845.4 | -21.60 | -2.49 | 93144 | 7.87 | 2026-08-25 12:09:51 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 274.09 | 278 | 266.64 | 270.22978723404 | 271.33 | 1.10 | 0.41 | 1817992 | 49.33 | 2026-08-25 12:09:58 | ||
| Regaal Resources Ltd. | REGAAL | 95.02 | 96.4 | 94 | 95.02 | 94.5 | -0.52 | -0.55 | 109250 | 1.03 | 2026-08-25 12:09:06 | ||
| Rishabh Instruments Ltd. | RISHABH | 696.9 | 704.1 | 685.3 | 699.55 | 685.95 | -13.60 | -1.94 | 70383 | 4.83 | 2026-08-25 12:09:58 | ||
| RK Swamy Ltd. | RKSWAMY | 94.41 | 96.98 | 94.41 | 95.11 | 95 | -0.11 | -0.12 | 5409 | 0.05 | 2026-08-25 12:13:18 | ||
| RR Kabel Ltd. | RRKABEL | 2870.4 | 2895.2 | 2818.5 | 2869.9 | 2820 | -49.90 | -1.74 | 113627 | 32.04 | 2026-08-25 12:09:56 | ||
| Rubicon Research Ltd. | RUBICON | 1776.1 | 1799.8 | 1741 | 1776.1 | 1779.3 | 3.20 | 0.18 | 187148 | 33.30 | 2026-08-25 12:09:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 418 | 421.05 | 415 | 421.6 | 415.9 | -5.70 | -1.35 | 13182 | 0.55 | 2026-08-25 12:09:53 | ||
| Sagility Ltd. | SAGILITY | 43.24 | 44 | 43.13 | 43.23 | 43.43 | 0.20 | 0.46 | 8225223 | 35.72 | 2026-08-25 12:09:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1439 | 1440.1 | 1420.3 | 1435.9 | 1434.2 | -1.70 | -0.12 | 90680 | 13.01 | 2026-08-25 12:09:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 525.05 | 528.75 | 518.3 | 528.75 | 527.2 | -1.55 | -0.29 | 56807 | 2.99 | 2026-08-25 12:09:52 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.45 | 88.86 | 87.28 | 88.37 | 87.5 | -0.87 | -0.98 | 274521 | 2.40 | 2026-08-25 12:09:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 130.9 | 132.89 | 128.55 | 131.18 | 129.19 | -1.99 | -1.52 | 513291 | 6.63 | 2026-08-25 12:09:57 | ||
| Samhi Hotels Ltd. | SAMHI | 160 | 160.28 | 158 | 159.58 | 158.95 | -0.63 | -0.39 | 349331 | 5.55 | 2026-08-25 12:09:56 | ||
| Sanstar Ltd. | SANSTAR | 106.15 | 107.19 | 105.75 | 106.59 | 105.8 | -0.79 | -0.74 | 45273 | 0.48 | 2026-08-25 12:09:51 | ||
| Saraswati Saree Depot Ltd. | SSDL | 58 | 58.77 | 57.33 | 57.46 | 57.34 | -0.12 | -0.21 | 6253 | 0.04 | 2026-08-25 12:09:48 | ||
| SBFC Finance Ltd. | SBFC | 92.23 | 92.84 | 91.52 | 92.23 | 91.85 | -0.38 | -0.41 | 231482 | 2.13 | 2026-08-25 12:09:21 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 541.4 | 546.7 | 536.5 | 541.4 | 539.1 | -2.30 | -0.42 | 928277 | 50.04 | 2026-08-25 12:09:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 130.97 | 131.25 | 128.52 | 130.03 | 129.92 | -0.11 | -0.08 | 74043 | 0.96 | 2026-08-25 12:09:56 | ||
| Senco Gold Ltd. | SENCO | 372 | 373.85 | 364.4 | 371.75 | 371.4 | -0.35 | -0.09 | 667296 | 24.78 | 1544 | 227.4 | 2026-08-25 12:09:59 |
| Seshaasai Technologies Ltd. | STYL | 393 | 401 | 383.6 | 387.45 | 388 | 0.55 | 0.14 | 37082 | 1.44 | 2026-08-25 12:09:43 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 260 | 261.56 | 256.67 | 260.34 | 257.35 | -2.99 | -1.15 | 1208830 | 31.11 | 2026-08-25 12:09:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27 | 27 | 26.26 | 26.59 | 26.69 | 0.10 | 0.38 | 6311 | 0.02 | 2026-08-25 12:09:14 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 637.9 | 646.6 | 635 | 635.3 | 642.35 | 7.05 | 1.11 | 242757 | 15.59 | 2026-08-25 12:09:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 799.05 | 787.05 | 795.4 | 791.8 | -3.60 | -0.45 | 159856 | 12.66 | 2026-08-25 12:09:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 150.96 | 155.5 | 150.41 | 150.13 | 153.73 | 3.60 | 2.40 | 172045 | 2.64 | 2026-08-25 12:09:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 175.5 | 181.7 | 175.29 | 173.05 | 181 | 7.95 | 4.59 | 802222 | 14.52 | 2026-08-25 12:09:56 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 227.95 | 230 | 223.5 | 225.15 | 226 | 0.85 | 0.38 | 100040 | 2.26 | 2026-08-25 12:09:57 | ||
| Standard Engineering Technology Ltd. | SETL | 312 | 322.35 | 300 | 312.35 | 315 | 2.65 | 0.85 | 1032427 | 32.52 | 2026-08-25 12:09:56 | ||
| Stanley Lifestyles Ltd. | STANLEY | 136.5 | 137 | 134.81 | 136.03 | 135.3 | -0.73 | -0.54 | 19990 | 0.27 | 2026-08-25 12:09:59 | ||
| Studds Accessories Ltd. | STUDDS | 446.65 | 452 | 446.5 | 450 | 450 | 0.00 | 0.00 | 13594 | 0.61 | 2026-08-25 12:09:55 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 1131.15 | 1132.2 | 1110.15 | 1131.15 | 1123.8 | -7.35 | -0.65 | 41018 | 4.61 | 2026-08-25 12:09:31 | ||
| Sula Vineyards Ltd. | SULA | 145.53 | 145.6 | 143.5 | 144.53 | 144.2 | -0.33 | -0.23 | 111850 | 1.61 | 699 | 138.6 | 2026-08-25 12:09:52 |
| Suraj Estate Developers Ltd. | SURAJEST | 195 | 196.58 | 194.08 | 195.29 | 194.5 | -0.79 | -0.40 | 32535 | 0.63 | 2026-08-25 12:12:28 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 323.1 | 324.2 | 313.1 | 323.1 | 315.75 | -7.35 | -2.27 | 49496 | 1.56 | 2026-08-25 12:09:43 | ||
| Swiggy Ltd. | SWIGGY | 282.8 | 291 | 282 | 284.25 | 288.15 | 3.90 | 1.37 | 15096568 | 435.01 | 2026-08-25 12:09:56 | ||
| Tata Capital Ltd. | TATACAP | 363.55 | 364.45 | 362.25 | 364.45 | 362.55 | -1.90 | -0.52 | 145255 | 5.27 | 2026-08-25 12:09:55 | ||
| Tata Technologies Ltd. | TATATECH | 798 | 804.85 | 784.65 | 797.5 | 789 | -8.50 | -1.07 | 515574 | 40.68 | 2026-08-25 12:09:56 | ||
| TBO Tek Ltd. | TBOTEK | 1701.5 | 1737.9 | 1684.7 | 1703.5 | 1718 | 14.50 | 0.85 | 84072 | 14.44 | 2026-08-25 12:09:56 | ||
| Technocraft Ventures Ltd. | TECHNOCRAF | 343.9 | 348.06 | 336.41 | 341.77 | 339.69 | -2.08 | -0.61 | 498996 | 16.95 | 2026-08-25 12:09:52 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 556.5 | 556.5 | 543.25 | 553.5 | 547.15 | -6.35 | -1.15 | 378050 | 20.69 | 2026-08-25 12:09:56 | ||
| Tolins Tyres Ltd. | TOLINS | 96.57 | 97.78 | 96.21 | 96.55 | 96.77 | 0.22 | 0.23 | 16604 | 0.16 | 2026-08-25 12:07:19 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 444 | 448.45 | 435 | 441.85 | 438.7 | -3.15 | -0.71 | 133136 | 5.84 | 2026-08-25 12:09:53 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 147.97 | 147.97 | 143 | 147.89 | 143.17 | -4.72 | -3.19 | 362047 | 5.18 | 2026-08-25 12:09:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.44 | 138.99 | 131.53 | 132.99 | 134.27 | 1.28 | 0.96 | 8274623 | 111.10 | 2026-08-25 12:09:55 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.93 | 86.71 | 85.06 | 86.03 | 85.42 | -0.61 | -0.71 | 95253 | 0.81 | 2026-08-25 12:13:53 | ||
| Uniparts India Ltd. | UNIPARTS | 808 | 818 | 800.05 | 808.2 | 813.75 | 5.55 | 0.69 | 37797 | 3.08 | 839 | 296.65 | 2026-08-25 12:09:53 |
| Updater Services Ltd. | UDS | 222.92 | 223.01 | 219.22 | 221.1 | 221.7 | 0.60 | 0.27 | 152293 | 3.38 | 2026-08-25 12:09:28 | ||
| Urban Company Ltd. | URBANCO | 169 | 171.55 | 167.1 | 168.84 | 169.4 | 0.56 | 0.33 | 10154218 | 172.01 | 2026-08-25 12:09:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.42 | 14.99 | 14.37 | 14.69 | 14.75 | 0.06 | 0.41 | 6722801 | 9.92 | 68.3 | 10.12 | 2026-08-25 12:09:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 105.5 | 105.54 | 98.5 | 100.52 | 105.54 | 5.02 | 4.99 | 718159 | 7.58 | 2026-08-25 12:13:35 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 112.53 | 113.75 | 111.5 | 111.53 | 111.5 | -0.03 | -0.03 | 2588 | 0.03 | 2026-08-25 12:08:27 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 86.5 | 87.45 | 84.84 | 86.5 | 85.06 | -1.44 | -1.66 | 323242 | 2.75 | 2026-08-25 12:09:57 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 172.5 | 172.73 | 169.68 | 172.02 | 170.1 | -1.92 | -1.12 | 881770 | 15.00 | 2026-08-25 12:09:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 61.81 | 61.9 | 60 | 61.32 | 60.15 | -1.17 | -1.91 | 1062014 | 6.39 | 2026-08-25 12:09:56 | ||
| Vishal Mega Mart Ltd. | VMM | 113.9 | 114.35 | 111 | 113.5 | 111.45 | -2.05 | -1.81 | 13609886 | 151.68 | 2026-08-25 12:09:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 33.56 | 33.9 | 33.18 | 33.56 | 33.44 | -0.12 | -0.36 | 97748 | 0.33 | 2026-08-25 12:09:37 | ||
| VMS TMT Ltd. | VMSTMT | 46.95 | 47.44 | 46.12 | 47.19 | 46.86 | -0.33 | -0.70 | 75612 | 0.35 | 2026-08-25 12:08:32 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 119.5 | 121.97 | 119.49 | 121.47 | 121.02 | -0.45 | -0.37 | 3241 | 0.04 | 2026-08-25 12:13:24 | ||
| Wework India Management Ltd. | WEWORK | 668.6 | 674.9 | 665.05 | 672.1 | 669.9 | -2.20 | -0.33 | 172215 | 11.54 | 2026-08-25 12:09:59 | ||
| Xtranet Technologies Ltd. | XTRANET | 171.1 | 171.2 | 163 | 167.69 | 165.46 | -2.23 | -1.33 | 303691 | 5.02 | 2026-08-25 12:09:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 917 | 938.8 | 911.25 | 907.55 | 927.4 | 19.85 | 2.19 | 687845 | 63.79 | 938.8 | 306.1 | 2026-08-25 12:09:56 |
| Yatra Online Ltd | YATRA | 115 | 115.07 | 113.25 | 115.31 | 113.77 | -1.54 | -1.34 | 261572 | 2.98 | 2026-08-25 12:09:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 190.5 | 194.3 | 187.7 | 191.32 | 188.37 | -2.95 | -1.54 | 1167793 | 22.00 | 2026-08-25 12:09:56 |