Select Exchange & Index:
NIFTYIPO
2144.85
updated on: 05-May-2026 [10:14]
Advances - 106 |
Declines - 126 |
Unchanged - 0
Overview
| Open | 2153.60 | Prev. Close | 2152.20 |
|---|---|---|---|
| Day High | 2167.35 | 52 Week High | 2268.10 |
| Day Low | 2143.55 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 499.55 | 502.35 | 2.80 | 0.56 |
| Acme Solar Holdings Ltd. | 298.75 | 300.4 | 1.65 | 0.55 |
| Aditya Infotech Ltd. | 2395.8 | 2417.4 | 21.60 | 0.90 |
| Advance Agrolife Ltd. | 110.45 | 110.48 | 0.03 | 0.03 |
| Aegis Vopak Terminals Ltd. | 193.94 | 194.6 | 0.66 | 0.34 |
| Aeroflex Industries Ltd. | 302.35 | 306.35 | 4.00 | 1.32 |
| Ajax Engineering Ltd. | 530.8 | 535.6 | 4.80 | 0.90 |
| All Time Plastics Ltd. | 248.19 | 256 | 7.81 | 3.15 |
| Allied Blenders And Distillers Ltd. | 537.15 | 539.55 | 2.40 | 0.45 |
| Amagi Media Labs Ltd. | 429.85 | 437.1 | 7.25 | 1.69 |
| Anlon Healthcare Ltd. | 13.11 | 13.5 | 0.39 | 2.97 |
| Avalon Technologies Ltd. | 1140 | 1191.6 | 51.60 | 4.53 |
| Azad Engineering Ltd. | 2161.7 | 2163.9 | 2.20 | 0.10 |
| Bajaj Housing Finance Ltd. | 86.91 | 87.2 | 0.29 | 0.33 |
| Bharat Coking Coal Ltd. | 33.03 | 33.12 | 0.09 | 0.27 |
| Billionbrains Garage Ventures Ltd. | 220.05 | 220.54 | 0.49 | 0.22 |
| Blue Jet Healthcare Ltd. | 475.85 | 486.05 | 10.20 | 2.14 |
| BMW Ventures Ltd. | 63.43 | 63.78 | 0.35 | 0.55 |
| Canara HSBC Life Insurance Company Ltd. | 143.06 | 144.41 | 1.35 | 0.94 |
| Capillary Technologies India Ltd. | 539.9 | 545 | 5.10 | 0.94 |
| Capital Small Finance Bank Ltd. | 275.9 | 276.9 | 1.00 | 0.36 |
| Central Mine Planning & Design Institute Ltd. | 195.74 | 200.35 | 4.61 | 2.36 |
| Concord Enviro Systems Ltd. | 306.65 | 308 | 1.35 | 0.44 |
| Credo Brands Marketing Ltd. | 78.06 | 80.03 | 1.97 | 2.52 |
| Cyient DLM Ltd. | 400.7 | 404.7 | 4.00 | 1.00 |
| DCX Systems Ltd. | 202.15 | 205.23 | 3.08 | 1.52 |
| Dee Development Engineers Ltd | 437.85 | 452.25 | 14.40 | 3.29 |
| Divgi Torqtransfer Systems Ltd. | 708.9 | 712.95 | 4.05 | 0.57 |
| Ecos (India) Mobility & Hospitality Ltd. | 138.02 | 138.1 | 0.08 | 0.06 |
| EMS Ltd. | 344.05 | 366 | 21.95 | 6.38 |
| Exicom Tele-Systems Ltd. | 113.5 | 119.21 | 5.71 | 5.03 |
| Flair Writing Industries Ltd. | 321.6 | 332.55 | 10.95 | 3.40 |
| Fusion Finance Ltd. | 188.3 | 194.35 | 6.05 | 3.21 |
| Gala Precision Engineering Ltd. | 783.85 | 815.95 | 32.10 | 4.10 |
| Garuda Construction & Engineering Ltd. | 174.89 | 192.97 | 18.08 | 10.34 |
| Gem Aromatics Ltd. | 160.36 | 162.25 | 1.89 | 1.18 |
| Global Surfaces Ltd. | 58.09 | 58.88 | 0.79 | 1.36 |
| Godavari Biorefineries Ltd. | 312.65 | 315.65 | 3.00 | 0.96 |
| Gopal Snacks Ltd. | 298.85 | 316 | 17.15 | 5.74 |
| GPT Healthcare Ltd. | 141.45 | 142.53 | 1.08 | 0.76 |
| GSP Crop science Ltd. | 426.85 | 436.85 | 10.00 | 2.34 |
| Gujarat Kidney And Super Speciality Ltd. | 125.7 | 126.5 | 0.80 | 0.64 |
| Ideaforge Technology Ltd. | 731 | 785.4 | 54.40 | 7.44 |
| IKIO Technologies Ltd. | 170.18 | 173.81 | 3.63 | 2.13 |
| Indegene Ltd. | 533.35 | 541.65 | 8.30 | 1.56 |
| India Shelter Finance Corporation Ltd. | 824.15 | 835.15 | 11.00 | 1.33 |
| Indian Renewable Energy Development Agency Ltd. | 135.36 | 135.88 | 0.52 | 0.38 |
| Indo Farm Equipments Ltd. | 135.52 | 137.04 | 1.52 | 1.12 |
| Innova Captab Ltd. | 844.4 | 862.4 | 18.00 | 2.13 |
| Innovision Ltd. | 323.3 | 325 | 1.70 | 0.53 |
| Inox Green Energy Services Ltd. | 188.98 | 191.8 | 2.82 | 1.49 |
| Inox India Ltd. | 1504.7 | 1517.6 | 12.90 | 0.86 |
| International Gemological Institute Ltd. | 348.3 | 357.25 | 8.95 | 2.57 |
| Inventurus Knowledge Solutions Ltd. | 1678.7 | 1682.7 | 4.00 | 0.24 |
| Ivalue Infosolutions Ltd. | 263.15 | 266.7 | 3.55 | 1.35 |
| JG Chemicals Ltd. | 411.9 | 412 | 0.10 | 0.02 |
| JSW Cement Ltd. | 122.78 | 124.09 | 1.31 | 1.07 |
| Kaynes Technology India Ltd. | 4098.9 | 4185 | 86.10 | 2.10 |
| KFin Technologies Ltd. | 863.95 | 872.95 | 9.00 | 1.04 |
| Krystal Integrated Services Ltd | 603.45 | 607.1 | 3.65 | 0.60 |
| Mamata Machinery Ltd. | 412.85 | 430.95 | 18.10 | 4.38 |
| Manba Finance Ltd. | 112.47 | 115 | 2.53 | 2.25 |
| Mangal Electrical Industries Ltd. | 314.35 | 330.05 | 15.70 | 4.99 |
| Mankind Pharma Ltd. | 2257.8 | 2270.7 | 12.90 | 0.57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 175.94 | 176.68 | 0.74 | 0.42 |
| Medi Assist Healthcare Services Ltd. | 360.15 | 364.65 | 4.50 | 1.25 |
| Midwest Ltd. | 1244.8 | 1250.1 | 5.30 | 0.43 |
| Motisons Jewellers Ltd. | 13.58 | 13.62 | 0.04 | 0.29 |
| Netweb Technologies India Ltd. | 3927.7 | 4039 | 111.30 | 2.83 |
| Om Power Transmission Ltd. | 194.2 | 194.54 | 0.34 | 0.18 |
| Oswal Pumps Ltd. | 414.15 | 414.2 | 0.05 | 0.01 |
| Pace Digitek Ltd. | 178.13 | 179.1 | 0.97 | 0.54 |
| Patel Retail Ltd. | 208.88 | 209 | 0.12 | 0.06 |
| PN Gadgil Jewellers Ltd. | 674.8 | 684.5 | 9.70 | 1.44 |
| Powerica Ltd. | 489.6 | 490 | 0.40 | 0.08 |
| Prostarm Info Systems Ltd. | 155.4 | 155.45 | 0.05 | 0.03 |
| Quality Power Electrical Equipments Ltd. | 1356.4 | 1375.7 | 19.30 | 1.42 |
| Rashi Peripherals Ltd. | 476.55 | 492.8 | 16.25 | 3.41 |
| Ratnaveer Precision Engineering Ltd. | 175.55 | 177 | 1.45 | 0.83 |
| Rishabh Instruments Ltd. | 502.85 | 505.25 | 2.40 | 0.48 |
| RK Swamy Ltd. | 88.03 | 92.26 | 4.23 | 4.81 |
| RR Kabel Ltd. | 1775.2 | 1777.4 | 2.20 | 0.12 |
| Saatvik Green Energy Ltd. | 479.15 | 489.3 | 10.15 | 2.12 |
| Sagility Ltd. | 41.6 | 41.87 | 0.27 | 0.65 |
| Sai Parenteral's Ltd. | 481.8 | 487.85 | 6.05 | 1.26 |
| Sai Silks (Kalamandir) Ltd. | 103.56 | 105.91 | 2.35 | 2.27 |
| Sanstar Ltd. | 91.18 | 91.28 | 0.10 | 0.11 |
| SBFC Finance Ltd. | 93.44 | 93.81 | 0.37 | 0.40 |
| Senco Gold Ltd. | 335.3 | 351.4 | 16.10 | 4.80 |
| Shreeji Shipping Global Ltd. | 425.8 | 426 | 0.20 | 0.05 |
| Stanley Lifestyles Ltd. | 166.35 | 174.24 | 7.89 | 4.74 |
| Studds Accessories Ltd. | 481.2 | 482.65 | 1.45 | 0.30 |
| Sula Vineyards Ltd. | 172.35 | 172.65 | 0.30 | 0.17 |
| Suraksha Diagnostic Ltd. | 284.45 | 285.2 | 0.75 | 0.26 |
| Tata Technologies Ltd. | 591.05 | 638.05 | 47.00 | 7.95 |
| TBO Tek Ltd. | 1286.1 | 1290.6 | 4.50 | 0.35 |
| TruAlt Bioenergy Ltd. | 492.2 | 496.6 | 4.40 | 0.89 |
| Uniparts India Ltd. | 540.45 | 542.5 | 2.05 | 0.38 |
| Utkarsh Small Finance Bank Ltd. | 14.71 | 14.99 | 0.28 | 1.90 |
| Valiant Laboratories Ltd. | 76.49 | 78.2 | 1.71 | 2.24 |
| Vidya Wires Ltd. | 91.37 | 95.3 | 3.93 | 4.30 |
| Vikram Solar Ltd. | 220.52 | 223.01 | 2.49 | 1.13 |
| Vikran Engineering Ltd. | 74.29 | 74.59 | 0.30 | 0.40 |
| VMS TMT Ltd. | 48.58 | 50.76 | 2.18 | 4.49 |
| Vraj Iron & Steel Ltd. | 128.13 | 128.44 | 0.31 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 196 | 193.98 | -2.02 | -1.03 |
| Afcons Infrastructure Ltd. | 342.05 | 340.7 | -1.35 | -0.39 |
| Akme Fintrade (India) Ltd. | 9.28 | 9 | -0.28 | -3.02 |
| Akums Drugs & Pharmaceuticals Ltd. | 559.15 | 552.55 | -6.60 | -1.18 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 132.23 | 131.3 | -0.93 | -0.70 |
| Anand Rathi Share & Stock Brokers Ltd. | 613.35 | 612 | -1.35 | -0.22 |
| Anthem Biosciences Ltd. | 764.2 | 763.5 | -0.70 | -0.09 |
| Apeejay Surrendra Park Hotels Ltd. | 127.64 | 126.48 | -1.16 | -0.91 |
| Archean Chemical Industries Ltd. | 625.2 | 622 | -3.20 | -0.51 |
| Arisinfra Solutions Ltd. | 133.59 | 133.44 | -0.15 | -0.11 |
| ASK Automotive Ltd. | 461.05 | 460.45 | -0.60 | -0.13 |
| Ather Energy Ltd. | 934 | 911.55 | -22.45 | -2.40 |
| Atlanta Electricals Ltd. | 1666.8 | 1583.6 | -83.20 | -4.99 |
| Awfis Space Solutions Ltd. | 351.1 | 349.5 | -1.60 | -0.46 |
| Baazar Style Retail Ltd. | 408.35 | 406 | -2.35 | -0.58 |
| Belrise Industries Ltd. | 215.74 | 215 | -0.74 | -0.34 |
| Bharti Hexacom Ltd. | 1497.9 | 1496.7 | -1.20 | -0.08 |
| Bikaji Foods International Ltd. | 685.4 | 680.75 | -4.65 | -0.68 |
| BlackBuck Ltd. | 566.55 | 564.35 | -2.20 | -0.39 |
| BLS E-Services Ltd. | 201.07 | 200.16 | -0.91 | -0.45 |
| Brainbees Solutions Ltd. | 236.89 | 233.42 | -3.47 | -1.46 |
| Brigade Hotel Ventures Ltd. | 67 | 66.32 | -0.68 | -1.01 |
| Canara Robeco Asset Management Co Ltd. | 245.8 | 242 | -3.80 | -1.55 |
| Cello World Ltd. | 416.9 | 413.9 | -3.00 | -0.72 |
| Clean Max Enviro Energy Solutions Ltd. | 1156.3 | 1145.6 | -10.70 | -0.93 |
| Concord Biotech Ltd. | 1195.2 | 1168.6 | -26.60 | -2.23 |
| Deepak Builders & Engineers India Ltd. | 86.54 | 85.72 | -0.82 | -0.95 |
| Denta Water And Infra Solutions Ltd. | 285.05 | 283.45 | -1.60 | -0.56 |
| Dharmaj Crop Guard Ltd. | 267.55 | 265.1 | -2.45 | -0.92 |
| Diffusion Engineers Ltd. | 309.05 | 308.85 | -0.20 | -0.06 |
| DOMS Industries Ltd. | 2340.7 | 2310.9 | -29.80 | -1.27 |
| Dr. Agarwal's Health Care Ltd. | 452.55 | 448.65 | -3.90 | -0.86 |
| Elin Electronics Ltd. | 120.93 | 120.65 | -0.28 | -0.23 |
| Emcure Pharmaceuticals Ltd. | 1793.2 | 1772.2 | -21.00 | -1.17 |
| Emmvee Photovoltaic Power Ltd. | 267.35 | 266.25 | -1.10 | -0.41 |
| Entero Healthcare Solutions Ltd. | 1233.4 | 1222 | -11.40 | -0.92 |
| Enviro Infra Engineers Ltd. | 213.53 | 213.06 | -0.47 | -0.22 |
| EPACK Durable Ltd. | 275.95 | 274.3 | -1.65 | -0.60 |
| EPack Prefab Technologies Ltd. | 204.31 | 200.05 | -4.26 | -2.09 |
| ESAF Small Finance Bank Ltd. | 26.56 | 26.54 | -0.02 | -0.08 |
| Fabtech Technologies Ltd. | 165.84 | 164.47 | -1.37 | -0.83 |
| Fedbank Financial Services Ltd | 146.26 | 146.16 | -0.10 | -0.07 |
| Five-Star Business Finance Ltd. | 481.6 | 478.6 | -3.00 | -0.62 |
| Fujiyama Power Systems Ltd. | 298.75 | 292 | -6.75 | -2.26 |
| Gandhar Oil Refinery (India) Ltd. | 138.68 | 138.56 | -0.12 | -0.09 |
| Ganesh Consumer Products Ltd. | 204.41 | 200.87 | -3.54 | -1.73 |
| Gaudium IVF and Women Health Ltd. | 115.64 | 114.1 | -1.54 | -1.33 |
| GK Energy Ltd. | 131.14 | 129.85 | -1.29 | -0.98 |
| Global Health Ltd. | 1171.5 | 1165.7 | -5.80 | -0.50 |
| Globe Civil Projects Ltd. | 47.73 | 47.3 | -0.43 | -0.90 |
| Glottis Ltd. | 59.61 | 58.82 | -0.79 | -1.33 |
| GNG Electronics Ltd. | 453.25 | 452.15 | -1.10 | -0.24 |
| Go Digit General Insurance Ltd. | 304.45 | 303.1 | -1.35 | -0.44 |
| Happy Forgings Ltd. | 1345.4 | 1325.7 | -19.70 | -1.46 |
| HDB Financial Services Ltd. | 665.3 | 665 | -0.30 | -0.05 |
| Hexaware Technologies Ltd. | 458.3 | 450.6 | -7.70 | -1.68 |
| Highway Infrastructure Ltd. | 51.37 | 51.31 | -0.06 | -0.12 |
| HMA Agro Industries Ltd. | 24.23 | 24.16 | -0.07 | -0.29 |
| Honasa Consumer Ltd. | 340.65 | 336.7 | -3.95 | -1.16 |
| Hyundai Motor India Ltd. | 1844.5 | 1808.9 | -35.60 | -1.93 |
| ICICI Prudential Asset Management Company Ltd. | 3276.3 | 3232.2 | -44.10 | -1.35 |
| Indiqube Spaces Ltd. | 172.73 | 170.43 | -2.30 | -1.33 |
| Indogulf Cropsciences Ltd. | 64 | 63.89 | -0.11 | -0.17 |
| Interarch Building Solutions Ltd. | 2205 | 2204 | -1.00 | -0.05 |
| IRM Energy Ltd. | 346.5 | 339.85 | -6.65 | -1.92 |
| Jain Resource Recycling Ltd. | 468.35 | 463.45 | -4.90 | -1.05 |
| Jana Small Finance Bank Ltd. | 446.65 | 432.4 | -14.25 | -3.19 |
| Jaro Institute of Technology Management and Research Ltd. | 419.45 | 415.45 | -4.00 | -0.95 |
| JNK India Ltd. | 378.65 | 376.5 | -2.15 | -0.57 |
| JSW Infrastructure Ltd. | 274.15 | 273.8 | -0.35 | -0.13 |
| Juniper Hotels Ltd. | 208.9 | 208 | -0.90 | -0.43 |
| Jupiter Life Line Hospitals Ltd. | 1244.2 | 1235 | -9.20 | -0.74 |
| Keystone Realtors Ltd | 396.25 | 393.35 | -2.90 | -0.73 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1222.9 | 1215.6 | -7.30 | -0.60 |
| Landmark Cars Ltd. | 406.9 | 402.95 | -3.95 | -0.97 |
| Laxmi India Finance Ltd. | 115.87 | 114.99 | -0.88 | -0.76 |
| Le Travenues Technology Ltd. | 169.68 | 167.3 | -2.38 | -1.40 |
| Leela Palaces Hotels & Resorts Ltd. | 430.65 | 427.15 | -3.50 | -0.81 |
| Lenskart Solutions Ltd. | 515.6 | 509.65 | -5.95 | -1.15 |
| LG Electronics India Ltd. | 1579.2 | 1575.8 | -3.40 | -0.22 |
| M&B Engineering Ltd. | 337.2 | 336.3 | -0.90 | -0.27 |
| Mukka Proteins Ltd. | 24.01 | 24 | -0.01 | -0.04 |
| Muthoot Microfin Ltd. | 203.52 | 202.47 | -1.05 | -0.52 |
| Northern ARC Capital Ltd. | 262.35 | 258.55 | -3.80 | -1.45 |
| Nova Agritech Ltd. | 28.82 | 28.64 | -0.18 | -0.62 |
| NTPC Green Energy Ltd. | 111.29 | 111.11 | -0.18 | -0.16 |
| One Mobikwik Systems Ltd. | 213.17 | 210.82 | -2.35 | -1.10 |
| Physicswallah Ltd. | 109.41 | 108.86 | -0.55 | -0.50 |
| Pine Labs Ltd. | 195.72 | 195.04 | -0.68 | -0.35 |
| Platinum Industries Ltd. | 236.53 | 236.03 | -0.50 | -0.21 |
| Popular Vehicles & Services Ltd. | 102.76 | 102.63 | -0.13 | -0.13 |
| Premier Energies Ltd. | 1035.1 | 1030.9 | -4.20 | -0.41 |
| Pyramid Technoplast Ltd. | 171.68 | 170.03 | -1.65 | -0.96 |
| Radiant Cash Management Services Ltd. | 40.99 | 40.75 | -0.24 | -0.59 |
| Regaal Resources Ltd. | 83.55 | 82.81 | -0.74 | -0.89 |
| Rubicon Research Ltd. | 976.55 | 972.15 | -4.40 | -0.45 |
| Sai Life Sciences Ltd. | 1081.7 | 1077.6 | -4.10 | -0.38 |
| Sambhv Steel Tubes Ltd. | 121.94 | 120.41 | -1.53 | -1.25 |
| Samhi Hotels Ltd. | 161.92 | 158.65 | -3.27 | -2.02 |
| Saraswati Saree Depot Ltd. | 62.27 | 61.88 | -0.39 | -0.63 |
| Scoda Tubes Ltd. | 149.59 | 147.32 | -2.27 | -1.52 |
| Seshaasai Technologies Ltd. | 241.81 | 239.61 | -2.20 | -0.91 |
| Shadowfax Technologies Ltd. | 172.08 | 169.3 | -2.78 | -1.62 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 32.49 | 32.12 | -0.37 | -1.14 |
| Signatureglobal (India) Ltd. | 878.75 | 867.25 | -11.50 | -1.31 |
| Solarworld Energy Solutions Ltd. | 204.34 | 203.02 | -1.32 | -0.65 |
| Sri Lotus Developers And Realty Ltd. | 142.45 | 141.67 | -0.78 | -0.55 |
| Stallion India Fluorochemicals Ltd. | 159.71 | 158.1 | -1.61 | -1.01 |
| Standard Engineering Technology Ltd. | 139.73 | 138.66 | -1.07 | -0.77 |
| Sudeep Pharma Ltd. | 689.95 | 686.5 | -3.45 | -0.50 |
| Suraj Estate Developers Ltd. | 234.44 | 233.69 | -0.75 | -0.32 |
| Swiggy Ltd. | 278.8 | 278.2 | -0.60 | -0.22 |
| Tata Capital Ltd. | 328.25 | 325.85 | -2.40 | -0.73 |
| Tenneco Clean Air India Ltd. | 630.35 | 627.55 | -2.80 | -0.44 |
| Tolins Tyres Ltd. | 107.56 | 107 | -0.56 | -0.52 |
| TVS Supply Chain Solutions Ltd. | 116.98 | 116.95 | -0.03 | -0.03 |
| Unicommerce eSolutions Ltd. | 92.77 | 92.48 | -0.29 | -0.31 |
| Updater Services Ltd. | 155.93 | 155.54 | -0.39 | -0.25 |
| Urban Company Ltd. | 152.96 | 152.78 | -0.18 | -0.12 |
| Vibhor Steel Tubes Ltd. | 131.31 | 130.02 | -1.29 | -0.98 |
| Vishal Mega Mart Ltd. | 125.29 | 123.91 | -1.38 | -1.10 |
| Vishnu Prakash R Punglia Ltd. | 42.83 | 42.05 | -0.78 | -1.82 |
| Wework India Management Ltd. | 554.75 | 543.55 | -11.20 | -2.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.85 | 821.35 | -0.50 | -0.06 |
| Yatra Online Ltd | 103.15 | 100.66 | -2.49 | -2.41 |
| Zaggle Prepaid Ocean Services Ltd. | 245.76 | 244.08 | -1.68 | -0.68 |
Market Stats
Advances
106
Declines
126
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 499.5 | 503.35 | 494.1 | 499.55 | 502.35 | 2.80 | 0.56 | 59539 | 2.99 | 2026-05-05 10:14:59 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 301.8 | 307.3 | 300 | 298.75 | 300.4 | 1.65 | 0.55 | 440199 | 13.22 | 2026-05-05 10:14:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 2395.8 | 2444.5 | 2378.2 | 2395.8 | 2417.4 | 21.60 | 0.90 | 73834 | 17.85 | 2026-05-05 10:14:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 111.33 | 111.33 | 110.18 | 110.45 | 110.48 | 0.03 | 0.03 | 11448 | 0.13 | 2026-05-05 10:14:48 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 194.95 | 195.89 | 193.61 | 193.94 | 194.6 | 0.66 | 0.34 | 51100 | 0.99 | 2026-05-05 10:09:54 | ||
| Aequs Ltd. | AEQUS | 197.1 | 201.2 | 193.42 | 196 | 193.98 | -2.02 | -1.03 | 635086 | 12.32 | 2026-05-05 10:14:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 303 | 308.55 | 302.2 | 302.35 | 306.35 | 4.00 | 1.32 | 344424 | 10.55 | 2026-05-05 10:14:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 348.7 | 356.45 | 340.1 | 342.05 | 340.7 | -1.35 | -0.39 | 1275477 | 43.46 | 2026-05-05 10:14:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 534.95 | 537.2 | 527.95 | 530.8 | 535.6 | 4.80 | 0.90 | 8156 | 0.44 | 2026-05-05 10:14:55 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.2 | 9.32 | 8.92 | 9.28 | 9 | -0.28 | -3.02 | 170966 | 0.15 | 2026-05-05 10:14:55 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 560 | 562.1 | 552 | 559.15 | 552.55 | -6.60 | -1.18 | 36003 | 1.99 | 2026-05-05 10:14:55 | ||
| All Time Plastics Ltd. | ALLTIME | 245.15 | 257.93 | 241 | 248.19 | 256 | 7.81 | 3.15 | 26997 | 0.69 | 2026-05-05 10:14:55 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 536.8 | 542.5 | 533.1 | 537.15 | 539.55 | 2.40 | 0.45 | 115247 | 6.22 | 2026-05-05 10:14:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 432.5 | 449 | 432 | 429.85 | 437.1 | 7.25 | 1.69 | 247028 | 10.80 | 2026-05-05 10:14:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 132 | 132.8 | 131.25 | 132.23 | 131.3 | -0.93 | -0.70 | 70099 | 0.92 | 2026-05-05 10:14:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 620 | 630.7 | 608 | 613.35 | 612 | -1.35 | -0.22 | 594855 | 36.41 | 2026-05-05 10:14:55 | ||
| Anlon Healthcare Ltd. | AHCL | 13.11 | 13.65 | 13.06 | 13.11 | 13.5 | 0.39 | 2.97 | 513729 | 0.69 | 2026-05-05 10:14:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 760 | 774.9 | 760 | 764.2 | 763.5 | -0.70 | -0.09 | 27439 | 2.09 | 2026-05-05 10:14:49 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.36 | 127.33 | 126.09 | 127.64 | 126.48 | -1.16 | -0.91 | 45092 | 0.57 | 2026-05-05 10:13:47 | ||
| Archean Chemical Industries Ltd. | ACI | 619.05 | 624.2 | 614.65 | 625.2 | 622 | -3.20 | -0.51 | 132911 | 8.27 | 837.7 | 408.35 | 2026-05-05 10:14:49 |
| Arisinfra Solutions Ltd. | ARIS | 134 | 134.5 | 129.63 | 133.59 | 133.44 | -0.15 | -0.11 | 87445 | 1.17 | 2026-05-05 10:09:54 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 464.9 | 464.9 | 459.2 | 461.05 | 460.45 | -0.60 | -0.13 | 44606 | 2.05 | 2026-05-05 10:14:53 | ||
| Ather Energy Ltd. | ATHERENERG | 937.7 | 982.35 | 906.8 | 934 | 911.55 | -22.45 | -2.40 | 4301925 | 392.14 | 2026-05-05 10:09:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1645 | 1645 | 1583.5 | 1666.8 | 1583.6 | -83.20 | -4.99 | 58645 | 9.29 | 2026-05-05 10:14:59 | ||
| Avalon Technologies Ltd. | AVALON | 1182 | 1222 | 1177.8 | 1140 | 1191.6 | 51.60 | 4.53 | 435848 | 51.94 | 1318 | 348 | 2026-05-05 10:14:54 |
| Awfis Space Solutions Ltd. | AWFIS | 348.9 | 351.9 | 343 | 351.1 | 349.5 | -1.60 | -0.46 | 24541 | 0.86 | 2026-05-05 10:14:42 | ||
| Azad Engineering Ltd. | AZAD | 2160 | 2180 | 2140 | 2161.7 | 2163.9 | 2.20 | 0.10 | 63401 | 13.72 | 2026-05-05 10:14:54 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 405.1 | 410.95 | 401.4 | 408.35 | 406 | -2.35 | -0.58 | 169439 | 6.88 | 2026-05-05 10:14:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.98 | 87.51 | 86.29 | 86.91 | 87.2 | 0.29 | 0.33 | 1154785 | 10.07 | 2026-05-05 10:14:59 | ||
| Belrise Industries Ltd. | BELRISE | 216.45 | 217.3 | 214.7 | 215.74 | 215 | -0.74 | -0.34 | 547496 | 11.77 | 2026-05-05 10:09:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.12 | 33.31 | 32.92 | 33.03 | 33.12 | 0.09 | 0.27 | 1375560 | 4.56 | 2026-05-05 10:14:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1493.5 | 1507 | 1488.8 | 1497.9 | 1496.7 | -1.20 | -0.08 | 12416 | 1.86 | 2026-05-05 10:14:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 685 | 687.6 | 680.3 | 685.4 | 680.75 | -4.65 | -0.68 | 6976 | 0.47 | 1007.95 | 303 | 2026-05-05 10:14:37 |
| Billionbrains Garage Ventures Ltd. | GROWW | 220.05 | 223.7 | 219.52 | 220.05 | 220.54 | 0.49 | 0.22 | 5767029 | 127.19 | 2026-05-05 10:14:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 570 | 574.9 | 563.6 | 566.55 | 564.35 | -2.20 | -0.39 | 101847 | 5.75 | 2026-05-05 10:14:55 | ||
| BLS E-Services Ltd. | BLSE | 202 | 203.4 | 199.88 | 201.07 | 200.16 | -0.91 | -0.45 | 89653 | 1.79 | 2026-05-05 10:14:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 476.1 | 489.8 | 472.55 | 475.85 | 486.05 | 10.20 | 2.14 | 223355 | 10.86 | 2026-05-05 10:14:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 64.7 | 64.7 | 63 | 63.43 | 63.78 | 0.35 | 0.55 | 18623 | 0.12 | 2026-05-05 10:14:49 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 237 | 238.25 | 233.1 | 236.89 | 233.42 | -3.47 | -1.46 | 299109 | 6.98 | 2026-05-05 10:14:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 67 | 67 | 66.3 | 67 | 66.32 | -0.68 | -1.01 | 13300 | 0.09 | 2026-05-05 10:14:25 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 142 | 145.41 | 141.93 | 143.06 | 144.41 | 1.35 | 0.94 | 102260 | 1.48 | 2026-05-05 10:14:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 245 | 247.2 | 240.8 | 245.8 | 242 | -3.80 | -1.55 | 221048 | 5.35 | 2026-05-05 10:14:54 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 539.9 | 545.25 | 535 | 539.9 | 545 | 5.10 | 0.94 | 7056 | 0.38 | 2026-05-05 10:14:43 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 275 | 278.95 | 274.95 | 275.9 | 276.9 | 1.00 | 0.36 | 4864 | 0.13 | 2026-05-05 10:14:55 | ||
| Cello World Ltd. | CELLO | 417 | 418.35 | 413.7 | 416.9 | 413.9 | -3.00 | -0.72 | 14734 | 0.61 | 2026-05-05 10:14:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 197.7 | 202.45 | 195.5 | 195.74 | 200.35 | 4.61 | 2.36 | 3418692 | 68.49 | 2026-05-05 10:14:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1156.4 | 1169.3 | 1143.3 | 1156.3 | 1145.6 | -10.70 | -0.93 | 53306 | 6.11 | 2026-05-05 10:14:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1201.2 | 1208.2 | 1166.3 | 1195.2 | 1168.6 | -26.60 | -2.23 | 71101 | 8.31 | 2026-05-05 10:09:54 | ||
| Concord Enviro Systems Ltd. | CEWATER | 306.7 | 311.95 | 306.7 | 306.65 | 308 | 1.35 | 0.44 | 6896 | 0.21 | 2026-05-05 10:14:42 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.41 | 80.6 | 78.2 | 78.06 | 80.03 | 1.97 | 2.52 | 57706 | 0.46 | 2026-05-05 10:14:51 | ||
| Cyient DLM Ltd. | CYIENTDLM | 400.6 | 411.85 | 396.2 | 400.7 | 404.7 | 4.00 | 1.00 | 136127 | 5.51 | 883.8 | 265.2 | 2026-05-05 10:09:53 |
| DCX Systems Ltd. | DCXINDIA | 204 | 209.44 | 202.66 | 202.15 | 205.23 | 3.08 | 1.52 | 525185 | 10.78 | 451.9 | 138 | 2026-05-05 10:14:57 |
| Dee Development Engineers Ltd | DEEDEV | 445 | 459.7 | 441.4 | 437.85 | 452.25 | 14.40 | 3.29 | 522495 | 23.63 | 2026-05-05 10:14:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 86.44 | 87 | 85.41 | 86.54 | 85.72 | -0.82 | -0.95 | 15156 | 0.13 | 2026-05-05 10:14:49 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 285 | 286.95 | 282.75 | 285.05 | 283.45 | -1.60 | -0.56 | 43890 | 1.24 | 2026-05-05 10:14:47 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 267.35 | 272 | 265.05 | 267.55 | 265.1 | -2.45 | -0.92 | 9252 | 0.25 | 389.65 | 137 | 2026-05-05 10:14:20 |
| Diffusion Engineers Ltd. | DIFFNKG | 311.85 | 314.75 | 307.5 | 309.05 | 308.85 | -0.20 | -0.06 | 13934 | 0.43 | 2026-05-05 10:14:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 710 | 722 | 704.5 | 708.9 | 712.95 | 4.05 | 0.57 | 5521 | 0.39 | 1150 | 410.1 | 2026-05-05 10:14:55 |
| DOMS Industries Ltd. | DOMS | 2339.9 | 2339.9 | 2307 | 2340.7 | 2310.9 | -29.80 | -1.27 | 8363 | 1.93 | 2026-05-05 10:14:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 449.4 | 456.15 | 448.3 | 452.55 | 448.65 | -3.90 | -0.86 | 9133 | 0.41 | 2026-05-05 10:14:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 139.21 | 139.21 | 137.13 | 138.02 | 138.1 | 0.08 | 0.06 | 31313 | 0.43 | 2026-05-05 10:14:07 | ||
| Elin Electronics Ltd. | ELIN | 120.93 | 122.5 | 120.15 | 120.93 | 120.65 | -0.28 | -0.23 | 45745 | 0.55 | 282 | 93.65 | 2026-05-05 10:13:08 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1799 | 1830 | 1766.4 | 1793.2 | 1772.2 | -21.00 | -1.17 | 127038 | 22.51 | 2026-05-05 10:14:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 265 | 269.75 | 263.5 | 267.35 | 266.25 | -1.10 | -0.41 | 1220202 | 32.49 | 2026-05-05 10:14:56 | ||
| EMS Ltd. | EMSLIMITED | 356.7 | 372.25 | 351.6 | 344.05 | 366 | 21.95 | 6.38 | 691478 | 25.31 | 2026-05-05 10:14:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1221.1 | 1234.9 | 1220.1 | 1233.4 | 1222 | -11.40 | -0.92 | 6613 | 0.81 | 2026-05-05 10:14:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.2 | 214.89 | 211 | 213.53 | 213.06 | -0.47 | -0.22 | 394939 | 8.41 | 2026-05-05 10:14:56 | ||
| EPACK Durable Ltd. | EPACK | 276.95 | 279 | 271.15 | 275.95 | 274.3 | -1.65 | -0.60 | 368592 | 10.11 | 2026-05-05 10:14:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 201.4 | 203.9 | 200 | 204.31 | 200.05 | -4.26 | -2.09 | 122248 | 2.45 | 2026-05-05 10:14:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.59 | 27 | 26.48 | 26.56 | 26.54 | -0.02 | -0.08 | 160598 | 0.43 | 2026-05-05 10:14:52 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 113.41 | 122.6 | 112.64 | 113.5 | 119.21 | 5.71 | 5.03 | 524850 | 6.26 | 2026-05-05 10:14:58 | ||
| Fabtech Technologies Ltd. | FABTECH | 165.7 | 168.99 | 163.33 | 165.84 | 164.47 | -1.37 | -0.83 | 120842 | 1.99 | 2026-05-05 10:14:53 | ||
| Fedbank Financial Services Ltd | FEDFINA | 143.6 | 147.6 | 143.6 | 146.26 | 146.16 | -0.10 | -0.07 | 195548 | 2.86 | 2026-05-05 10:14:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 481.6 | 481.85 | 475.55 | 481.6 | 478.6 | -3.00 | -0.62 | 72564 | 3.47 | 943.75 | 338.15 | 2026-05-05 10:14:58 |
| Flair Writing Industries Ltd. | FLAIR | 320 | 334.7 | 320 | 321.6 | 332.55 | 10.95 | 3.40 | 30820 | 1.02 | 2026-05-05 10:14:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 299.2 | 301.7 | 290.1 | 298.75 | 292 | -6.75 | -2.26 | 150990 | 4.41 | 2026-05-05 10:14:54 | ||
| Fusion Finance Ltd. | FUSION | 189.2 | 194.79 | 188.91 | 188.3 | 194.35 | 6.05 | 3.21 | 143294 | 2.78 | 691 | 123.96 | 2026-05-05 10:14:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 783.95 | 815.95 | 783.95 | 783.85 | 815.95 | 32.10 | 4.10 | 15648 | 1.28 | 2026-05-05 10:14:55 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 138.68 | 139.8 | 137.7 | 138.68 | 138.56 | -0.12 | -0.09 | 14990 | 0.21 | 2026-05-05 10:14:40 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 204.41 | 204.46 | 200.33 | 204.41 | 200.87 | -3.54 | -1.73 | 16804 | 0.34 | 2026-05-05 10:14:53 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 176 | 195.8 | 176 | 174.89 | 192.97 | 18.08 | 10.34 | 3789344 | 73.12 | 2026-05-05 10:14:59 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 111.5 | 117.4 | 110.1 | 115.64 | 114.1 | -1.54 | -1.33 | 180445 | 2.06 | 2026-05-05 10:14:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 160 | 163.9 | 159.05 | 160.36 | 162.25 | 1.89 | 1.18 | 4192 | 0.07 | 2026-05-05 10:14:33 | ||
| GK Energy Ltd. | GKENERGY | 130.5 | 132.85 | 129.56 | 131.14 | 129.85 | -1.29 | -0.98 | 133360 | 1.73 | 2026-05-05 10:14:57 | ||
| Global Health Ltd. | MEDANTA | 1169.5 | 1179.9 | 1160.1 | 1171.5 | 1165.7 | -5.80 | -0.50 | 24583 | 2.87 | 1513.9 | 390.55 | 2026-05-05 10:14:53 |
| Global Surfaces Ltd. | GSLSU | 58.24 | 59.9 | 58.24 | 58.09 | 58.88 | 0.79 | 1.36 | 3379 | 0.02 | 333 | 43.72 | 2026-05-05 10:14:13 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 47.73 | 48.9 | 46.64 | 47.73 | 47.3 | -0.43 | -0.90 | 2363 | 0.01 | 2026-05-05 10:14:23 | ||
| Glottis Ltd. | GLOTTIS | 58.73 | 60.09 | 58.73 | 59.61 | 58.82 | -0.79 | -1.33 | 37163 | 0.22 | 2026-05-05 10:14:53 | ||
| GNG Electronics Ltd. | EBGNG | 463.25 | 463.25 | 450.1 | 453.25 | 452.15 | -1.10 | -0.24 | 93579 | 4.23 | 2026-05-05 10:14:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 303.5 | 305.8 | 301.6 | 304.45 | 303.1 | -1.35 | -0.44 | 45319 | 1.37 | 2026-05-05 10:14:34 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 315.15 | 317 | 311.6 | 312.65 | 315.65 | 3.00 | 0.96 | 51926 | 1.64 | 2026-05-05 10:14:59 | ||
| Gopal Snacks Ltd. | GOPAL | 310.45 | 322.4 | 307 | 298.85 | 316 | 17.15 | 5.74 | 406022 | 12.83 | 2026-05-05 10:14:51 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 142 | 144.67 | 140.03 | 141.45 | 142.53 | 1.08 | 0.76 | 54823 | 0.78 | 2026-05-05 10:14:49 | ||
| GSP Crop science Ltd. | GSPCROP | 426.85 | 444 | 426.85 | 426.85 | 436.85 | 10.00 | 2.34 | 29683 | 1.30 | 2026-05-05 10:14:32 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 126 | 129.9 | 124.51 | 125.7 | 126.5 | 0.80 | 0.64 | 133706 | 1.69 | 2026-05-05 10:14:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1330.1 | 1344.9 | 1320.8 | 1345.4 | 1325.7 | -19.70 | -1.46 | 7482 | 0.99 | 2026-05-05 10:14:58 | ||
| HDB Financial Services Ltd. | HDBFS | 665 | 667.25 | 662.95 | 665.3 | 665 | -0.30 | -0.05 | 41739 | 2.78 | 2026-05-05 10:14:57 | ||
| Hexaware Technologies Ltd. | HEXT | 449 | 454.25 | 447.95 | 458.3 | 450.6 | -7.70 | -1.68 | 72243 | 3.26 | 2026-05-05 10:14:57 | ||
| Highway Infrastructure Ltd. | HILINFRA | 51.37 | 52.8 | 51 | 51.37 | 51.31 | -0.06 | -0.12 | 15076 | 0.08 | 2026-05-05 10:14:48 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.4 | 24.4 | 23.95 | 24.23 | 24.16 | -0.07 | -0.29 | 40303 | 0.10 | 839.9 | 21.25 | 2026-05-05 10:13:49 |
| Honasa Consumer Ltd. | HONASA | 340.65 | 341.6 | 336.1 | 340.65 | 336.7 | -3.95 | -1.16 | 48302 | 1.63 | 2026-05-05 10:14:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1829.7 | 1840.4 | 1805 | 1844.5 | 1808.9 | -35.60 | -1.93 | 193174 | 34.94 | 2026-05-05 10:14:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3277 | 3285 | 3222.2 | 3276.3 | 3232.2 | -44.10 | -1.35 | 50834 | 16.43 | 2026-05-05 10:14:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 751 | 796.3 | 745.15 | 731 | 785.4 | 54.40 | 7.44 | 7066621 | 555.01 | 1343.95 | 304.2 | 2026-05-05 10:14:59 |
| IKIO Technologies Ltd. | IKIO | 172 | 176.3 | 171.42 | 170.18 | 173.81 | 3.63 | 2.13 | 564368 | 9.81 | 477 | 103.53 | 2026-05-05 10:14:57 |
| Indegene Ltd. | INDGN | 534 | 546.95 | 528.2 | 533.35 | 541.65 | 8.30 | 1.56 | 253440 | 13.73 | 2026-05-05 10:14:59 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 828 | 843.15 | 823.8 | 824.15 | 835.15 | 11.00 | 1.33 | 70941 | 5.92 | 2026-05-05 10:14:58 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135.36 | 136.59 | 134.76 | 135.36 | 135.88 | 0.52 | 0.38 | 1808912 | 24.58 | 2026-05-05 10:14:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 172.2 | 175 | 170.42 | 172.73 | 170.43 | -2.30 | -1.33 | 9461 | 0.16 | 2026-05-05 10:14:59 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 135.52 | 138.27 | 134.8 | 135.52 | 137.04 | 1.52 | 1.12 | 26737 | 0.37 | 2026-05-05 10:14:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64 | 64.72 | 63.43 | 64 | 63.89 | -0.11 | -0.17 | 14433 | 0.09 | 2026-05-05 10:14:37 | ||
| Innova Captab Ltd. | INNOVACAP | 844.4 | 875 | 844.4 | 844.4 | 862.4 | 18.00 | 2.13 | 104482 | 9.01 | 2026-05-05 10:14:58 | ||
| Innovision Ltd. | INNOVISION | 322.25 | 326.9 | 320.9 | 323.3 | 325 | 1.70 | 0.53 | 9755 | 0.32 | 2026-05-05 10:14:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 190.1 | 194.8 | 187.6 | 188.98 | 191.8 | 2.82 | 1.49 | 1786743 | 34.27 | 279 | 38.4 | 2026-05-05 10:14:57 |
| Inox India Ltd. | INOXINDIA | 1513 | 1527.9 | 1478 | 1504.7 | 1517.6 | 12.90 | 0.86 | 88935 | 13.50 | 2026-05-05 10:14:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2220 | 2220.7 | 2180 | 2205 | 2204 | -1.00 | -0.05 | 16429 | 3.62 | 2026-05-05 10:14:53 | ||
| International Gemological Institute Ltd. | IGIL | 348 | 359 | 346.7 | 348.3 | 357.25 | 8.95 | 2.57 | 156455 | 5.59 | 2026-05-05 10:14:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1675 | 1693.7 | 1660 | 1678.7 | 1682.7 | 4.00 | 0.24 | 42552 | 7.16 | 2026-05-05 10:14:57 | ||
| IRM Energy Ltd. | IRMENERGY | 341.35 | 349.55 | 336.8 | 346.5 | 339.85 | -6.65 | -1.92 | 1797534 | 61.09 | 2026-05-05 10:14:57 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 264.3 | 268.45 | 257 | 263.15 | 266.7 | 3.55 | 1.35 | 8971 | 0.24 | 2026-05-05 10:14:41 | ||
| Jain Resource Recycling Ltd. | JAINREC | 470.65 | 472.2 | 461.8 | 468.35 | 463.45 | -4.90 | -1.05 | 324920 | 15.06 | 2026-05-05 10:14:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 437.95 | 446.45 | 431 | 446.65 | 432.4 | -14.25 | -3.19 | 128043 | 5.54 | 2026-05-05 10:14:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 422 | 422 | 414.25 | 419.45 | 415.45 | -4.00 | -0.95 | 18886 | 0.78 | 2026-05-05 10:14:59 | ||
| JG Chemicals Ltd. | JGCHEM | 411 | 414.05 | 407.3 | 411.9 | 412 | 0.10 | 0.02 | 16358 | 0.67 | 2026-05-05 10:14:57 | ||
| JNK India Ltd. | JNKINDIA | 382 | 387.4 | 372.8 | 378.65 | 376.5 | -2.15 | -0.57 | 42682 | 1.61 | 2026-05-05 10:14:24 | ||
| JSW Cement Ltd. | JSWCEMENT | 122.5 | 124.32 | 122.31 | 122.78 | 124.09 | 1.31 | 1.07 | 256781 | 3.19 | 2026-05-05 10:14:58 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 273 | 277.95 | 272 | 274.15 | 273.8 | -0.35 | -0.13 | 271580 | 7.44 | 2026-05-05 10:14:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 207.85 | 209.09 | 206.45 | 208.9 | 208 | -0.90 | -0.43 | 10035 | 0.21 | 2026-05-05 10:13:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1240.4 | 1250.4 | 1235 | 1244.2 | 1235 | -9.20 | -0.74 | 1223 | 0.15 | 2026-05-05 10:14:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 4100 | 4207 | 4088.1 | 4098.9 | 4185 | 86.10 | 2.10 | 289178 | 121.02 | 7822 | 666.8 | 2026-05-05 10:14:58 |
| Keystone Realtors Ltd | RUSTOMJEE | 391 | 402.45 | 391 | 396.25 | 393.35 | -2.90 | -0.73 | 20277 | 0.80 | 801.05 | 358.8 | 2026-05-05 10:14:55 |
| KFin Technologies Ltd. | KFINTECH | 868.25 | 873 | 858.05 | 863.95 | 872.95 | 9.00 | 1.04 | 391788 | 34.20 | 1641.35 | 272 | 2026-05-05 10:14:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1216.7 | 1246.8 | 1196.9 | 1222.9 | 1215.6 | -7.30 | -0.60 | 228646 | 27.79 | 2026-05-05 10:14:56 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 609 | 609.35 | 601.35 | 603.45 | 607.1 | 3.65 | 0.60 | 1715 | 0.10 | 2026-05-05 10:14:41 | ||
| Landmark Cars Ltd. | LANDMARK | 400.3 | 406.8 | 398 | 406.9 | 402.95 | -3.95 | -0.97 | 7927 | 0.32 | 905 | 329.8 | 2026-05-05 10:14:48 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 116.5 | 116.5 | 113.81 | 115.87 | 114.99 | -0.88 | -0.76 | 23198 | 0.27 | 2026-05-05 10:14:48 | ||
| Le Travenues Technology Ltd. | IXIGO | 169.45 | 169.45 | 166.5 | 169.68 | 167.3 | -2.38 | -1.40 | 110396 | 1.85 | 2026-05-05 10:14:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 433 | 433 | 424.8 | 430.65 | 427.15 | -3.50 | -0.81 | 51417 | 2.20 | 2026-05-05 10:09:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 519.4 | 522.65 | 507.95 | 515.6 | 509.65 | -5.95 | -1.15 | 398327 | 20.30 | 2026-05-05 10:14:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1575.1 | 1589.2 | 1574 | 1579.2 | 1575.8 | -3.40 | -0.22 | 39245 | 6.18 | 2026-05-05 10:14:57 | ||
| M&B Engineering Ltd. | MBEL | 341 | 341 | 335.15 | 337.2 | 336.3 | -0.90 | -0.27 | 28895 | 0.97 | 2026-05-05 10:14:59 | ||
| Mamata Machinery Ltd. | MAMATA | 408.15 | 438.1 | 407.45 | 412.85 | 430.95 | 18.10 | 4.38 | 134025 | 5.78 | 2026-05-05 10:14:58 | ||
| Manba Finance Ltd. | MANBA | 111.99 | 115.5 | 111.99 | 112.47 | 115 | 2.53 | 2.25 | 36725 | 0.42 | 2026-05-05 10:14:58 | ||
| Mangal Electrical Industries Ltd. | MEIL | 330.05 | 330.05 | 330.05 | 314.35 | 330.05 | 15.70 | 4.99 | 10699 | 0.35 | 2026-05-05 10:14:51 | ||
| Mankind Pharma Ltd. | MANKIND | 2266.9 | 2279.8 | 2247.1 | 2257.8 | 2270.7 | 12.90 | 0.57 | 39640 | 9.00 | 3054.8 | 1242 | 2026-05-05 10:14:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 175.19 | 178.72 | 174.74 | 175.94 | 176.68 | 0.74 | 0.42 | 3880 | 0.07 | 2026-05-05 10:14:25 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 357 | 366.35 | 356.05 | 360.15 | 364.65 | 4.50 | 1.25 | 34664 | 1.26 | 2026-05-05 10:14:59 | ||
| Midwest Ltd. | MIDWESTLTD | 1235 | 1260 | 1235 | 1244.8 | 1250.1 | 5.30 | 0.43 | 7709 | 0.96 | 2026-05-05 10:14:40 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.5 | 13.7 | 13.48 | 13.58 | 13.62 | 0.04 | 0.29 | 558003 | 0.76 | 2026-05-05 10:14:39 | ||
| Mukka Proteins Ltd. | MUKKA | 24.2 | 24.2 | 23.85 | 24.01 | 24 | -0.01 | -0.04 | 40717 | 0.10 | 2026-05-05 10:14:58 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 205.5 | 206.6 | 202 | 203.52 | 202.47 | -1.05 | -0.52 | 126567 | 2.56 | 2026-05-05 10:14:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 3946 | 4138.1 | 3927.8 | 3927.7 | 4039 | 111.30 | 2.83 | 1008301 | 407.25 | 4479 | 742.7 | 2026-05-05 10:09:59 |
| Northern ARC Capital Ltd. | NORTHARC | 258.3 | 261.9 | 256.3 | 262.35 | 258.55 | -3.80 | -1.45 | 55859 | 1.44 | 2026-05-05 10:14:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.3 | 29.09 | 28.3 | 28.82 | 28.64 | -0.18 | -0.62 | 12826 | 0.04 | 2026-05-05 10:14:29 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 110.5 | 112.29 | 110.26 | 111.29 | 111.11 | -0.18 | -0.16 | 1458103 | 16.20 | 2026-05-05 10:14:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 194 | 194.97 | 192.15 | 194.2 | 194.54 | 0.34 | 0.18 | 60700 | 1.18 | 2026-05-05 10:14:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 213.45 | 213.5 | 210.4 | 213.17 | 210.82 | -2.35 | -1.10 | 346316 | 7.30 | 2026-05-05 10:14:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 414.25 | 416.5 | 411.1 | 414.15 | 414.2 | 0.05 | 0.01 | 75118 | 3.11 | 2026-05-05 10:09:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 177 | 180.8 | 176.5 | 178.13 | 179.1 | 0.97 | 0.54 | 253065 | 4.53 | 2026-05-05 10:14:57 | ||
| Patel Retail Ltd. | PATELRMART | 210.55 | 210.55 | 207.89 | 208.88 | 209 | 0.12 | 0.06 | 9094 | 0.19 | 2026-05-05 10:14:54 | ||
| Physicswallah Ltd. | PWL | 109 | 109.86 | 108.41 | 109.41 | 108.86 | -0.55 | -0.50 | 475161 | 5.17 | 2026-05-05 10:14:58 | ||
| Pine Labs Ltd. | PINELABS | 195.05 | 197 | 194.81 | 195.72 | 195.04 | -0.68 | -0.35 | 102224 | 1.99 | 2026-05-05 10:14:57 | ||
| Platinum Industries Ltd. | PLATIND | 234.05 | 238 | 234.05 | 236.53 | 236.03 | -0.50 | -0.21 | 5475 | 0.13 | 2026-05-05 10:12:49 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 674.8 | 689.9 | 668.1 | 674.8 | 684.5 | 9.70 | 1.44 | 97793 | 6.69 | 2026-05-05 10:14:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 100.7 | 104.4 | 100.7 | 102.76 | 102.63 | -0.13 | -0.13 | 14801 | 0.15 | 2026-05-05 10:14:06 | ||
| Powerica Ltd. | POWERICA | 488.95 | 497.75 | 486.9 | 489.6 | 490 | 0.40 | 0.08 | 51966 | 2.55 | 2026-05-05 10:14:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1030 | 1044 | 1028.3 | 1035.1 | 1030.9 | -4.20 | -0.41 | 175616 | 18.10 | 2026-05-05 10:14:57 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 155.05 | 156.46 | 154.01 | 155.4 | 155.45 | 0.05 | 0.03 | 30285 | 0.47 | 2026-05-05 10:14:41 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 167.5 | 173.67 | 167.5 | 171.68 | 170.03 | -1.65 | -0.96 | 1625 | 0.03 | 2026-05-05 10:14:23 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1351.5 | 1392 | 1344.1 | 1356.4 | 1375.7 | 19.30 | 1.42 | 237464 | 32.67 | 2026-05-05 10:14:54 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.94 | 40.94 | 40.46 | 40.99 | 40.75 | -0.24 | -0.59 | 61922 | 0.25 | 116.8 | 32.33 | 2026-05-05 10:14:48 |
| Rashi Peripherals Ltd. | RPTECH | 479.75 | 494.7 | 478.15 | 476.55 | 492.8 | 16.25 | 3.41 | 74648 | 3.68 | 2026-05-05 10:14:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 175.55 | 178.5 | 172.65 | 175.55 | 177 | 1.45 | 0.83 | 1005467 | 17.80 | 2026-05-05 10:14:59 | ||
| Regaal Resources Ltd. | REGAAL | 84 | 84 | 82.44 | 83.55 | 82.81 | -0.74 | -0.89 | 43792 | 0.36 | 2026-05-05 10:14:19 | ||
| Rishabh Instruments Ltd. | RISHABH | 495.3 | 511.6 | 495.3 | 502.85 | 505.25 | 2.40 | 0.48 | 35257 | 1.78 | 2026-05-05 10:14:59 | ||
| RK Swamy Ltd. | RKSWAMY | 90 | 96 | 88.62 | 88.03 | 92.26 | 4.23 | 4.81 | 49879 | 0.46 | 2026-05-05 10:14:59 | ||
| RR Kabel Ltd. | RRKABEL | 1770 | 1799 | 1752.1 | 1775.2 | 1777.4 | 2.20 | 0.12 | 446552 | 79.37 | 2026-05-05 10:14:58 | ||
| Rubicon Research Ltd. | RUBICON | 974 | 982.8 | 968.1 | 976.55 | 972.15 | -4.40 | -0.45 | 25034 | 2.43 | 2026-05-05 10:14:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 479 | 499.15 | 477.35 | 479.15 | 489.3 | 10.15 | 2.12 | 72090 | 3.53 | 2026-05-05 10:14:54 | ||
| Sagility Ltd. | SAGILITY | 41.5 | 42.15 | 41.4 | 41.6 | 41.87 | 0.27 | 0.65 | 2419368 | 10.13 | 2026-05-05 10:14:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1089 | 1095.8 | 1070.5 | 1081.7 | 1077.6 | -4.10 | -0.38 | 91063 | 9.81 | 2026-05-05 10:14:54 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 482 | 491 | 482 | 481.8 | 487.85 | 6.05 | 1.26 | 22346 | 1.09 | 2026-05-05 10:14:43 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 103.58 | 106.53 | 103.56 | 103.56 | 105.91 | 2.35 | 2.27 | 159622 | 1.69 | 2026-05-05 10:14:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 122.49 | 123.77 | 120.15 | 121.94 | 120.41 | -1.53 | -1.25 | 272538 | 3.28 | 2026-05-05 10:14:59 | ||
| Samhi Hotels Ltd. | SAMHI | 160.05 | 160.75 | 157.71 | 161.92 | 158.65 | -3.27 | -2.02 | 137408 | 2.18 | 2026-05-05 10:14:54 | ||
| Sanstar Ltd. | SANSTAR | 90.02 | 92.19 | 90.02 | 91.18 | 91.28 | 0.10 | 0.11 | 38812 | 0.35 | 2026-05-05 10:14:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 63.5 | 63.5 | 60.4 | 62.27 | 61.88 | -0.39 | -0.63 | 6518 | 0.04 | 2026-05-05 10:14:31 | ||
| SBFC Finance Ltd. | SBFC | 93.42 | 93.99 | 93.09 | 93.44 | 93.81 | 0.37 | 0.40 | 175573 | 1.65 | 2026-05-05 10:09:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 149 | 149.43 | 146.69 | 149.59 | 147.32 | -2.27 | -1.52 | 12263 | 0.18 | 2026-05-05 10:09:54 | ||
| Senco Gold Ltd. | SENCO | 338.15 | 353 | 337.2 | 335.3 | 351.4 | 16.10 | 4.80 | 1157005 | 40.66 | 1544 | 227.4 | 2026-05-05 10:09:59 |
| Seshaasai Technologies Ltd. | STYL | 243.9 | 243.9 | 239.43 | 241.81 | 239.61 | -2.20 | -0.91 | 12958 | 0.31 | 2026-05-05 10:14:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 172.9 | 176.9 | 167.72 | 172.08 | 169.3 | -2.78 | -1.62 | 490346 | 8.30 | 2026-05-05 10:14:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 32.49 | 33.45 | 32.11 | 32.49 | 32.12 | -0.37 | -1.14 | 2384 | 0.01 | 2026-05-05 10:14:44 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 431.9 | 433.1 | 424.5 | 425.8 | 426 | 0.20 | 0.05 | 389472 | 16.59 | 2026-05-05 10:14:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 885.2 | 885.2 | 867 | 878.75 | 867.25 | -11.50 | -1.31 | 69912 | 6.06 | 2026-05-05 10:14:49 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 204.34 | 208 | 202.36 | 204.34 | 203.02 | -1.32 | -0.65 | 74157 | 1.51 | 2026-05-05 10:14:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 142 | 143.77 | 141 | 142.45 | 141.67 | -0.78 | -0.55 | 156936 | 2.22 | 2026-05-05 10:14:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 159.95 | 160.5 | 155.5 | 159.71 | 158.1 | -1.61 | -1.01 | 220692 | 3.49 | 2026-05-05 10:14:47 | ||
| Standard Engineering Technology Ltd. | SETL | 139.73 | 139.96 | 138 | 139.73 | 138.66 | -1.07 | -0.77 | 10777 | 0.15 | 2026-05-05 10:14:49 | ||
| Stanley Lifestyles Ltd. | STANLEY | 176 | 184.64 | 168.63 | 166.35 | 174.24 | 7.89 | 4.74 | 2456663 | 42.80 | 2026-05-05 10:14:58 | ||
| Studds Accessories Ltd. | STUDDS | 479.75 | 483.7 | 475.05 | 481.2 | 482.65 | 1.45 | 0.30 | 1987 | 0.10 | 2026-05-05 10:14:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 689.95 | 693.55 | 684.55 | 689.95 | 686.5 | -3.45 | -0.50 | 7635 | 0.52 | 2026-05-05 10:14:48 | ||
| Sula Vineyards Ltd. | SULA | 173.15 | 174.5 | 172 | 172.35 | 172.65 | 0.30 | 0.17 | 57602 | 0.99 | 699 | 138.6 | 2026-05-05 10:14:52 |
| Suraj Estate Developers Ltd. | SURAJEST | 235.62 | 237.99 | 232.62 | 234.44 | 233.69 | -0.75 | -0.32 | 4975 | 0.12 | 2026-05-05 10:14:59 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 289.7 | 289.7 | 282 | 284.45 | 285.2 | 0.75 | 0.26 | 1613 | 0.05 | 2026-05-05 10:14:54 | ||
| Swiggy Ltd. | SWIGGY | 275.35 | 280.85 | 275.2 | 278.8 | 278.2 | -0.60 | -0.22 | 1442392 | 40.13 | 2026-05-05 10:14:58 | ||
| Tata Capital Ltd. | TATACAP | 328.05 | 329.15 | 325.65 | 328.25 | 325.85 | -2.40 | -0.73 | 301730 | 9.83 | 2026-05-05 10:14:58 | ||
| Tata Technologies Ltd. | TATATECH | 602.05 | 659.8 | 602.05 | 591.05 | 638.05 | 47.00 | 7.95 | 16824688 | 1073.50 | 2026-05-05 10:14:59 | ||
| TBO Tek Ltd. | TBOTEK | 1280 | 1296 | 1275.3 | 1286.1 | 1290.6 | 4.50 | 0.35 | 8904 | 1.15 | 2026-05-05 10:14:54 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 625 | 632.8 | 623.9 | 630.35 | 627.55 | -2.80 | -0.44 | 128124 | 8.04 | 2026-05-05 10:14:58 | ||
| Tolins Tyres Ltd. | TOLINS | 107 | 107.88 | 106.2 | 107.56 | 107 | -0.56 | -0.52 | 16170 | 0.17 | 2026-05-05 10:14:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 495 | 501.55 | 489 | 492.2 | 496.6 | 4.40 | 0.89 | 85046 | 4.22 | 2026-05-05 10:14:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.8 | 117.88 | 116.5 | 116.98 | 116.95 | -0.03 | -0.03 | 21028 | 0.25 | 2026-05-05 10:14:36 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 93.69 | 93.69 | 92.25 | 92.77 | 92.48 | -0.29 | -0.31 | 86562 | 0.80 | 2026-05-05 10:14:54 | ||
| Uniparts India Ltd. | UNIPARTS | 545 | 548 | 538.4 | 540.45 | 542.5 | 2.05 | 0.38 | 27112 | 1.47 | 722.65 | 296.65 | 2026-05-05 10:14:59 |
| Updater Services Ltd. | UDS | 155.95 | 156.96 | 154.3 | 155.93 | 155.54 | -0.39 | -0.25 | 12662 | 0.20 | 2026-05-05 10:14:48 | ||
| Urban Company Ltd. | URBANCO | 152.7 | 156.19 | 151.41 | 152.96 | 152.78 | -0.18 | -0.12 | 2243019 | 34.27 | 2026-05-05 10:14:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.57 | 15.03 | 14.57 | 14.71 | 14.99 | 0.28 | 1.90 | 2441033 | 3.66 | 68.3 | 10.12 | 2026-05-05 10:09:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 75.7 | 79 | 75.7 | 76.49 | 78.2 | 1.71 | 2.24 | 2283 | 0.02 | 2026-05-05 10:14:19 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 132 | 132 | 127.5 | 131.31 | 130.02 | -1.29 | -0.98 | 3027 | 0.04 | 2026-05-05 10:14:40 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 91.4 | 95.48 | 91.4 | 91.37 | 95.3 | 3.93 | 4.30 | 1848214 | 17.61 | 2026-05-05 10:14:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 221.61 | 226.99 | 221.61 | 220.52 | 223.01 | 2.49 | 1.13 | 528598 | 11.79 | 2026-05-05 10:14:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 74.5 | 76.14 | 73.54 | 74.29 | 74.59 | 0.30 | 0.40 | 785087 | 5.86 | 2026-05-05 10:14:58 | ||
| Vishal Mega Mart Ltd. | VMM | 125.83 | 125.95 | 123.68 | 125.29 | 123.91 | -1.38 | -1.10 | 1549147 | 19.20 | 2026-05-05 10:14:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 42.1 | 42.71 | 41.9 | 42.83 | 42.05 | -0.78 | -1.82 | 98636 | 0.41 | 2026-05-05 10:14:43 | ||
| VMS TMT Ltd. | VMSTMT | 49 | 51 | 49 | 48.58 | 50.76 | 2.18 | 4.49 | 57064 | 0.29 | 2026-05-05 10:14:42 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 128.76 | 131 | 126.5 | 128.13 | 128.44 | 0.31 | 0.24 | 10092 | 0.13 | 2026-05-05 10:14:59 | ||
| Wework India Management Ltd. | WEWORK | 550 | 552.1 | 541.2 | 554.75 | 543.55 | -11.20 | -2.02 | 18765 | 1.02 | 2026-05-05 10:14:31 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 810.1 | 828 | 808 | 821.85 | 821.35 | -0.50 | -0.06 | 194244 | 15.95 | 843.7 | 306.1 | 2026-05-05 10:09:58 |
| Yatra Online Ltd | YATRA | 102.54 | 104.5 | 100.52 | 103.15 | 100.66 | -2.49 | -2.41 | 535604 | 5.39 | 2026-05-05 10:14:53 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 245.5 | 249.25 | 243.97 | 245.76 | 244.08 | -1.68 | -0.68 | 141175 | 3.45 | 2026-05-05 10:14:58 |