Select Exchange & Index:
NIFTYIPO
2272.15
updated on: 22-Jun-2026 [16:04]
Advances - 145 |
Declines - 89 |
Unchanged - 0
Overview
| Open | 2280.95 | Prev. Close | 2268.20 |
|---|---|---|---|
| Day High | 2284.55 | 52 Week High | 2286.30 |
| Day Low | 2267.30 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 515.1 | 495.3 | -19.80 | -3.84 |
| Aditya Infotech Ltd. | 3637.8 | 3631.6 | -6.20 | -0.17 |
| Akme Fintrade (India) Ltd. | 10.91 | 10.65 | -0.26 | -2.38 |
| Anlon Healthcare Ltd. | 16.3 | 15.95 | -0.35 | -2.15 |
| Anthem Biosciences Ltd. | 791.05 | 766.15 | -24.90 | -3.15 |
| Arisinfra Solutions Ltd. | 120.57 | 120.2 | -0.37 | -0.31 |
| ASK Automotive Ltd. | 470 | 468 | -2.00 | -0.43 |
| Ather Energy Ltd. | 971.7 | 960.6 | -11.10 | -1.14 |
| Avalon Technologies Ltd. | 1744.6 | 1723 | -21.60 | -1.24 |
| Awfis Space Solutions Ltd. | 304.1 | 301.3 | -2.80 | -0.92 |
| Azad Engineering Ltd. | 2095.2 | 2082.4 | -12.80 | -0.61 |
| Baazar Style Retail Ltd. | 343.55 | 326.4 | -17.15 | -4.99 |
| Bharat Coking Coal Ltd. | 42.37 | 41.49 | -0.88 | -2.08 |
| Billionbrains Garage Ventures Ltd. | 199.87 | 197.63 | -2.24 | -1.12 |
| BlackBuck Ltd. | 574.05 | 571.6 | -2.45 | -0.43 |
| Canara Robeco Asset Management Co Ltd. | 254.6 | 254.2 | -0.40 | -0.16 |
| Capital Small Finance Bank Ltd. | 285.5 | 282.75 | -2.75 | -0.96 |
| Cello World Ltd. | 390.2 | 389.2 | -1.00 | -0.26 |
| Dee Development Engineers Ltd | 703.05 | 677.15 | -25.90 | -3.68 |
| Deepak Builders & Engineers India Ltd. | 9.43 | 8.96 | -0.47 | -4.98 |
| Dharmaj Crop Guard Ltd. | 264.6 | 263.9 | -0.70 | -0.26 |
| Ecos (India) Mobility & Hospitality Ltd. | 136.7 | 135.91 | -0.79 | -0.58 |
| Emmvee Photovoltaic Power Ltd. | 332.1 | 325.8 | -6.30 | -1.90 |
| EPack Prefab Technologies Ltd. | 268.98 | 267.12 | -1.86 | -0.69 |
| ESAF Small Finance Bank Ltd. | 36.33 | 35.25 | -1.08 | -2.97 |
| Fedbank Financial Services Ltd | 154.57 | 153.64 | -0.93 | -0.60 |
| Five-Star Business Finance Ltd. | 519.45 | 503.45 | -16.00 | -3.08 |
| Fusion Finance Ltd. | 179.26 | 177.98 | -1.28 | -0.71 |
| Gandhar Oil Refinery (India) Ltd. | 180.26 | 175.82 | -4.44 | -2.46 |
| GK Energy Ltd. | 151.24 | 149.05 | -2.19 | -1.45 |
| Global Surfaces Ltd. | 46.82 | 43.86 | -2.96 | -6.32 |
| Glottis Ltd. | 67.12 | 66.65 | -0.47 | -0.70 |
| GSP Crop science Ltd. | 436.85 | 434.9 | -1.95 | -0.45 |
| Hexaware Technologies Ltd. | 499.6 | 498.55 | -1.05 | -0.21 |
| HMA Agro Industries Ltd. | 22.27 | 22.03 | -0.24 | -1.08 |
| Honasa Consumer Ltd. | 417.4 | 415.85 | -1.55 | -0.37 |
| ICICI Prudential Asset Management Company Ltd. | 3429 | 3416.7 | -12.30 | -0.36 |
| Ideaforge Technology Ltd. | 931.45 | 891.05 | -40.40 | -4.34 |
| India Shelter Finance Corporation Ltd. | 784.35 | 777.4 | -6.95 | -0.89 |
| Indiqube Spaces Ltd. | 175.99 | 170.14 | -5.85 | -3.32 |
| Innova Captab Ltd. | 949.55 | 935 | -14.55 | -1.53 |
| Interarch Building Solutions Ltd. | 1900.1 | 1893.9 | -6.20 | -0.33 |
| IRM Energy Ltd. | 279.85 | 278.95 | -0.90 | -0.32 |
| JNK India Ltd. | 486.95 | 479.45 | -7.50 | -1.54 |
| JSW Infrastructure Ltd. | 308.15 | 307.05 | -1.10 | -0.36 |
| KFin Technologies Ltd. | 915.35 | 904.75 | -10.60 | -1.16 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1235.2 | 1224 | -11.20 | -0.91 |
| Krystal Integrated Services Ltd | 608.5 | 605.45 | -3.05 | -0.50 |
| Laxmi India Finance Ltd. | 110.07 | 106.55 | -3.52 | -3.20 |
| LG Electronics India Ltd. | 1647.8 | 1607 | -40.80 | -2.48 |
| Manba Finance Ltd. | 132.35 | 130.94 | -1.41 | -1.07 |
| Motisons Jewellers Ltd. | 14.33 | 14.21 | -0.12 | -0.84 |
| Muthoot Microfin Ltd. | 203.77 | 203.45 | -0.32 | -0.16 |
| Nova Agritech Ltd. | 25.85 | 25.55 | -0.30 | -1.16 |
| One Mobikwik Systems Ltd. | 198.34 | 197.99 | -0.35 | -0.18 |
| OnEMI Technology Solutions Ltd. | 295.7 | 295.6 | -0.10 | -0.03 |
| PN Gadgil Jewellers Ltd. | 552.8 | 550.25 | -2.55 | -0.46 |
| Popular Vehicles & Services Ltd. | 95.32 | 94.81 | -0.51 | -0.54 |
| Premier Energies Ltd. | 1079.6 | 1062.8 | -16.80 | -1.56 |
| Pyramid Technoplast Ltd. | 175.41 | 174.24 | -1.17 | -0.67 |
| Quality Power Electrical Equipments Ltd. | 1320.6 | 1307.6 | -13.00 | -0.98 |
| Ratnaveer Precision Engineering Ltd. | 188.99 | 187.03 | -1.96 | -1.04 |
| Saatvik Green Energy Ltd. | 477.2 | 466.95 | -10.25 | -2.15 |
| Sai Life Sciences Ltd. | 1216.4 | 1201.9 | -14.50 | -1.19 |
| Sai Parenteral's Ltd. | 593.1 | 587.85 | -5.25 | -0.89 |
| SBFC Finance Ltd. | 95.4 | 93.26 | -2.14 | -2.24 |
| Senco Gold Ltd. | 340.4 | 338.95 | -1.45 | -0.43 |
| Shadowfax Technologies Ltd. | 222.15 | 220.16 | -1.99 | -0.90 |
| Shreeji Shipping Global Ltd. | 500.6 | 497.3 | -3.30 | -0.66 |
| Signatureglobal (India) Ltd. | 798.8 | 792.9 | -5.90 | -0.74 |
| Sudeep Pharma Ltd. | 842.95 | 831.15 | -11.80 | -1.40 |
| Suraj Estate Developers Ltd. | 196.1 | 195.28 | -0.82 | -0.42 |
| Tata Capital Ltd. | 366.8 | 355.85 | -10.95 | -2.99 |
| TBO Tek Ltd. | 1489.8 | 1456 | -33.80 | -2.27 |
| TruAlt Bioenergy Ltd. | 491.7 | 480.3 | -11.40 | -2.32 |
| TVS Supply Chain Solutions Ltd. | 140.31 | 137.88 | -2.43 | -1.73 |
| Unicommerce eSolutions Ltd. | 89.69 | 89.34 | -0.35 | -0.39 |
| Updater Services Ltd. | 181.02 | 179.01 | -2.01 | -1.11 |
| Utkarsh Small Finance Bank Ltd. | 14.79 | 14.74 | -0.05 | -0.34 |
| Valiant Laboratories Ltd. | 67.9 | 67.33 | -0.57 | -0.84 |
| Vibhor Steel Tubes Ltd. | 118.19 | 117.51 | -0.68 | -0.58 |
| Vikram Solar Ltd. | 200.42 | 198.16 | -2.26 | -1.13 |
| Vikran Engineering Ltd. | 74.65 | 72.94 | -1.71 | -2.29 |
| Vishnu Prakash R Punglia Ltd. | 31.47 | 30.85 | -0.62 | -1.97 |
| VMS TMT Ltd. | 45.5 | 45.44 | -0.06 | -0.13 |
| Vraj Iron & Steel Ltd. | 122.34 | 121.6 | -0.74 | -0.60 |
| Wework India Management Ltd. | 630.55 | 619.85 | -10.70 | -1.70 |
| Yatra Online Ltd | 112.96 | 112.91 | -0.05 | -0.04 |
Market Stats
Advances
145
Declines
89
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 516 | 518.85 | 493 | 515.1 | 495.3 | -19.80 | -3.84 | 451980 | 22.39 | 2026-06-22 15:59:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 340 | 357.5 | 339 | 337.65 | 349.85 | 12.20 | 3.61 | 3378183 | 118.19 | 2026-06-22 15:57:03 | ||
| Aditya Infotech Ltd. | CPPLUS | 3670 | 3740 | 3592.9 | 3637.8 | 3631.6 | -6.20 | -0.17 | 400355 | 145.39 | 2026-06-22 15:56:44 | ||
| Advance Agrolife Ltd. | ADVANCE | 103 | 110.7 | 102.81 | 102.91 | 109.82 | 6.91 | 6.71 | 674529 | 7.41 | 2026-06-22 15:55:53 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 239.9 | 248 | 237 | 238.35 | 246.29 | 7.94 | 3.33 | 1060153 | 26.11 | 2026-06-22 15:56:45 | ||
| Aequs Ltd. | AEQUS | 225.1 | 240 | 223.07 | 222.13 | 236.86 | 14.73 | 6.63 | 20818375 | 493.10 | 2026-06-22 15:59:46 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 512 | 521.9 | 496 | 507.25 | 509.65 | 2.40 | 0.47 | 1814849 | 92.49 | 2026-06-22 15:59:27 | ||
| Afcons Infrastructure Ltd. | AFCONS | 313.1 | 319.4 | 313.1 | 313.45 | 315.55 | 2.10 | 0.67 | 525956 | 16.60 | 2026-06-22 15:59:27 | ||
| Ajax Engineering Ltd. | AJAXENGG | 549 | 569 | 549 | 549.95 | 567.8 | 17.85 | 3.25 | 43099 | 2.45 | 2026-06-22 15:41:05 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.86 | 11.1 | 10.5 | 10.91 | 10.65 | -0.26 | -2.38 | 1841884 | 1.96 | 2026-06-22 15:56:15 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 615 | 623 | 599.15 | 604.7 | 617.25 | 12.55 | 2.08 | 186048 | 11.48 | 2026-06-22 15:58:16 | ||
| All Time Plastics Ltd. | ALLTIME | 243 | 247.8 | 241.34 | 240.33 | 243.46 | 3.13 | 1.30 | 45075 | 1.10 | 2026-06-22 15:57:23 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 634.4 | 642 | 630 | 631.25 | 631.55 | 0.30 | 0.05 | 204549 | 12.92 | 2026-06-22 15:56:45 | ||
| Amagi Media Labs Ltd. | AMAGI | 491.05 | 539.35 | 488 | 488.95 | 531.55 | 42.60 | 8.71 | 845777 | 44.96 | 2026-06-22 15:56:45 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 132 | 133.78 | 130 | 131.03 | 132.28 | 1.25 | 0.95 | 1056456 | 13.97 | 2026-06-22 15:58:41 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 566 | 572 | 556.75 | 558.4 | 566.3 | 7.90 | 1.41 | 441017 | 24.97 | 2026-06-22 15:59:27 | ||
| Anlon Healthcare Ltd. | AHCL | 16.45 | 16.75 | 15.9 | 16.3 | 15.95 | -0.35 | -2.15 | 5626713 | 8.97 | 2026-06-22 15:58:36 | ||
| Anthem Biosciences Ltd. | ANTHEM | 792 | 794.7 | 764.4 | 791.05 | 766.15 | -24.90 | -3.15 | 565407 | 43.32 | 2026-06-22 15:59:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.99 | 127.6 | 122.31 | 120.99 | 125.04 | 4.05 | 3.35 | 387912 | 4.85 | 2026-06-22 15:55:37 | ||
| Archean Chemical Industries Ltd. | ACI | 530.6 | 542.7 | 522.85 | 527.75 | 533.5 | 5.75 | 1.09 | 175011 | 9.34 | 837.7 | 408.35 | 2026-06-22 15:57:58 |
| Arisinfra Solutions Ltd. | ARIS | 121.99 | 123.95 | 119.53 | 120.57 | 120.2 | -0.37 | -0.31 | 541043 | 6.50 | 2026-06-22 15:59:27 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 479.8 | 479.8 | 467 | 470 | 468 | -2.00 | -0.43 | 98606 | 4.61 | 2026-06-22 15:50:58 | ||
| Ather Energy Ltd. | ATHERENERG | 976.5 | 985.65 | 954 | 971.7 | 960.6 | -11.10 | -1.14 | 2461416 | 236.44 | 2026-06-22 15:59:27 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1970 | 2011.4 | 1850 | 1915.7 | 1931 | 15.30 | 0.80 | 147313 | 28.45 | 2026-06-22 15:59:41 | ||
| Avalon Technologies Ltd. | AVALON | 1758 | 1782.1 | 1702.8 | 1744.6 | 1723 | -21.60 | -1.24 | 188259 | 32.44 | 1798.7 | 348 | 2026-06-22 15:59:44 |
| Awfis Space Solutions Ltd. | AWFIS | 306.95 | 306.95 | 299.25 | 304.1 | 301.3 | -2.80 | -0.92 | 236113 | 7.11 | 2026-06-22 15:59:46 | ||
| Azad Engineering Ltd. | AZAD | 2114 | 2124 | 2065.3 | 2095.2 | 2082.4 | -12.80 | -0.61 | 271924 | 56.63 | 2026-06-22 15:59:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 326.4 | 326.4 | 326.4 | 343.55 | 326.4 | -17.15 | -4.99 | 937991 | 30.62 | 2026-06-22 15:52:44 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89 | 91.38 | 88.43 | 88.36 | 89 | 0.64 | 0.72 | 11536177 | 102.67 | 2026-06-22 15:59:27 | ||
| Belrise Industries Ltd. | BELRISE | 243.5 | 249.59 | 242.33 | 241.09 | 247.5 | 6.41 | 2.66 | 4699093 | 116.30 | 2026-06-22 15:59:31 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 42.6 | 42.73 | 41.15 | 42.37 | 41.49 | -0.88 | -2.08 | 25203573 | 104.57 | 2026-06-22 15:59:28 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1494.5 | 1523.7 | 1480.2 | 1494.5 | 1505.1 | 10.60 | 0.71 | 546045 | 82.19 | 2026-06-22 15:57:50 | ||
| Bikaji Foods International Ltd. | BIKAJI | 656.9 | 667.45 | 656.9 | 660.2 | 663.05 | 2.85 | 0.43 | 64953 | 4.31 | 1007.95 | 303 | 2026-06-22 15:46:00 |
| Billionbrains Garage Ventures Ltd. | GROWW | 200.59 | 200.95 | 196.26 | 199.87 | 197.63 | -2.24 | -1.12 | 21866109 | 432.14 | 2026-06-22 15:59:42 | ||
| BlackBuck Ltd. | BLACKBUCK | 581.9 | 581.9 | 563.15 | 574.05 | 571.6 | -2.45 | -0.43 | 291923 | 16.69 | 2026-06-22 15:58:55 | ||
| BLS E-Services Ltd. | BLSE | 227 | 233.8 | 227 | 227.03 | 228.37 | 1.34 | 0.59 | 134339 | 3.07 | 2026-06-22 15:59:48 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 515 | 527.4 | 511.5 | 512.6 | 521.5 | 8.90 | 1.74 | 529638 | 27.62 | 2026-06-22 15:56:45 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.56 | 60.57 | 58.43 | 58.56 | 59 | 0.44 | 0.75 | 87210 | 0.51 | 2026-06-22 15:46:12 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 217.79 | 222.8 | 214.53 | 215.75 | 221.35 | 5.60 | 2.60 | 2369861 | 52.46 | 2026-06-22 15:59:31 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 65 | 67.2 | 63.4 | 64.18 | 66.35 | 2.17 | 3.38 | 211420 | 1.40 | 2026-06-22 15:51:26 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140.33 | 144.15 | 140.33 | 141.38 | 143.37 | 1.99 | 1.41 | 141300 | 2.03 | 2026-06-22 15:59:16 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 256.4 | 260.7 | 253.6 | 254.6 | 254.2 | -0.40 | -0.16 | 562668 | 14.30 | 2026-06-22 15:59:40 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 495.25 | 500.8 | 492 | 495.25 | 496.1 | 0.85 | 0.17 | 32128 | 1.59 | 2026-06-22 15:58:17 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 286.35 | 291.25 | 282.05 | 285.5 | 282.75 | -2.75 | -0.96 | 19732 | 0.56 | 2026-06-22 15:49:31 | ||
| Cello World Ltd. | CELLO | 390.2 | 391.85 | 388.15 | 390.2 | 389.2 | -1.00 | -0.26 | 77456 | 3.01 | 2026-06-22 15:59:02 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 254.75 | 257.39 | 239.25 | 250.55 | 253.02 | 2.47 | 0.99 | 10354369 | 261.99 | 2026-06-22 15:59:51 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1400 | 1533.6 | 1400 | 1370.3 | 1494 | 123.70 | 9.03 | 1543216 | 230.56 | 2026-06-22 15:59:27 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 244.2 | 261.75 | 242.2 | 242.95 | 256.79 | 13.84 | 5.70 | 8260063 | 212.11 | 2026-06-22 15:59:44 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1315.2 | 1377.9 | 1315.2 | 1315.1 | 1337.6 | 22.50 | 1.71 | 358430 | 47.94 | 2026-06-22 15:55:54 | ||
| Concord Enviro Systems Ltd. | CEWATER | 352.3 | 370 | 346 | 350.55 | 357.7 | 7.15 | 2.04 | 405213 | 14.49 | 2026-06-22 15:57:30 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.89 | 91.75 | 88.56 | 89.9 | 91.06 | 1.16 | 1.29 | 157282 | 1.43 | 2026-06-22 15:52:03 | ||
| Cyient DLM Ltd. | CYIENTDLM | 474.25 | 499.3 | 471.25 | 473.65 | 482.8 | 9.15 | 1.93 | 452118 | 21.83 | 883.8 | 265.2 | 2026-06-22 15:59:55 |
| DCX Systems Ltd. | DCXINDIA | 206.25 | 212.78 | 203.75 | 204.32 | 205.53 | 1.21 | 0.59 | 1554822 | 31.96 | 451.9 | 138 | 2026-06-22 15:56:45 |
| Dee Development Engineers Ltd | DEEDEV | 698 | 710 | 667.9 | 703.05 | 677.15 | -25.90 | -3.68 | 160440 | 10.86 | 2026-06-22 15:59:14 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 9 | 9 | 8.96 | 9.43 | 8.96 | -0.47 | -4.98 | 262372 | 0.24 | 2026-06-22 15:58:36 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 298.9 | 336.4 | 294.1 | 292 | 324.9 | 32.90 | 11.27 | 6712271 | 218.08 | 2026-06-22 15:59:36 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 263.25 | 267.25 | 255.35 | 264.6 | 263.9 | -0.70 | -0.26 | 116184 | 3.07 | 389.65 | 137 | 2026-06-22 15:55:05 |
| Diffusion Engineers Ltd. | DIFFNKG | 382 | 382 | 363.6 | 375.55 | 375.8 | 0.25 | 0.07 | 169456 | 6.37 | 2026-06-22 15:59:27 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 890 | 890 | 862.35 | 856.7 | 864.4 | 7.70 | 0.90 | 78552 | 6.79 | 1150 | 410.1 | 2026-06-22 15:58:52 |
| DOMS Industries Ltd. | DOMS | 2282.7 | 2318 | 2245.6 | 2274.1 | 2279.3 | 5.20 | 0.23 | 180097 | 41.05 | 2026-06-22 15:57:52 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 466.65 | 474 | 463.4 | 466.65 | 472.25 | 5.60 | 1.20 | 31711 | 1.50 | 2026-06-22 15:56:31 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 136.7 | 141 | 133.5 | 136.7 | 135.91 | -0.79 | -0.58 | 42176 | 0.57 | 2026-06-22 15:52:25 | ||
| Elin Electronics Ltd. | ELIN | 106.58 | 111.6 | 106.58 | 106.47 | 107.61 | 1.14 | 1.07 | 261297 | 2.81 | 282 | 93.65 | 2026-06-22 15:53:28 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1780 | 1804 | 1758.9 | 1776 | 1791 | 15.00 | 0.84 | 235782 | 42.23 | 2026-06-22 15:55:31 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331.55 | 334.4 | 323.7 | 332.1 | 325.8 | -6.30 | -1.90 | 1988391 | 64.78 | 2026-06-22 15:59:53 | ||
| EMS Ltd. | EMSLIMITED | 358.9 | 412.25 | 355.05 | 350.15 | 408.15 | 58.00 | 16.56 | 9839865 | 401.61 | 2026-06-22 15:59:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1089.4 | 1100.2 | 1087.5 | 1089.4 | 1094.1 | 4.70 | 0.43 | 88548 | 9.69 | 2026-06-22 15:57:11 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.01 | 233.9 | 208.63 | 205.87 | 224.91 | 19.04 | 9.25 | 22497383 | 505.99 | 2026-06-22 15:59:47 | ||
| EPACK Durable Ltd. | EPACK | 238.5 | 269.77 | 238.5 | 230.39 | 252.66 | 22.27 | 9.67 | 27191108 | 687.01 | 2026-06-22 15:59:27 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 269.9 | 272.38 | 264 | 268.98 | 267.12 | -1.86 | -0.69 | 1081545 | 28.89 | 2026-06-22 15:59:27 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 36.79 | 37.2 | 34.12 | 36.33 | 35.25 | -1.08 | -2.97 | 3342214 | 11.78 | 2026-06-22 15:59:18 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 173.99 | 182.9 | 173.51 | 172.53 | 176.18 | 3.65 | 2.12 | 8174225 | 144.01 | 2026-06-22 15:59:37 | ||
| Fabtech Technologies Ltd. | FABTECH | 155.67 | 161.39 | 155.41 | 155.67 | 157.03 | 1.36 | 0.87 | 213699 | 3.36 | 2026-06-22 15:50:36 | ||
| Fedbank Financial Services Ltd | FEDFINA | 154.54 | 157.43 | 152 | 154.57 | 153.64 | -0.93 | -0.60 | 9014326 | 138.50 | 2026-06-22 15:59:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 519.8 | 520.75 | 497.6 | 519.45 | 503.45 | -16.00 | -3.08 | 1396223 | 70.29 | 943.75 | 338.15 | 2026-06-22 15:56:45 |
| Flair Writing Industries Ltd. | FLAIR | 279.8 | 286.1 | 279.8 | 279.4 | 281.85 | 2.45 | 0.88 | 128182 | 3.61 | 2026-06-22 15:56:34 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 312.05 | 322 | 304.6 | 311 | 317.8 | 6.80 | 2.19 | 221178 | 7.03 | 2026-06-22 15:58:03 | ||
| Fusion Finance Ltd. | FUSION | 181.49 | 183.78 | 177.5 | 179.26 | 177.98 | -1.28 | -0.71 | 699040 | 12.44 | 691 | 123.96 | 2026-06-22 15:56:45 |
| Gala Precision Engineering Ltd. | GALAPREC | 1090 | 1199 | 1090 | 1060.35 | 1173.1 | 112.75 | 10.63 | 476998 | 55.96 | 2026-06-22 15:58:57 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 181 | 182.59 | 174.45 | 180.26 | 175.82 | -4.44 | -2.46 | 905224 | 15.92 | 2026-06-22 15:59:31 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 198.04 | 204.65 | 198 | 198.04 | 201.14 | 3.10 | 1.57 | 80106 | 1.61 | 2026-06-22 15:52:42 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.9 | 172.99 | 169.31 | 170.16 | 171.07 | 0.91 | 0.53 | 334634 | 5.72 | 2026-06-22 15:59:05 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 110.89 | 110.89 | 108.72 | 110.89 | 2.17 | 2.00 | 26721 | 0.30 | 2026-06-22 15:15:54 | ||
| Gem Aromatics Ltd. | GEMAROMA | 175 | 185.75 | 175 | 177.51 | 180.3 | 2.79 | 1.57 | 358237 | 6.46 | 2026-06-22 15:46:41 | ||
| GK Energy Ltd. | GKENERGY | 151.75 | 153.78 | 148.1 | 151.24 | 149.05 | -2.19 | -1.45 | 634486 | 9.46 | 2026-06-22 15:56:09 | ||
| Global Health Ltd. | MEDANTA | 1265.8 | 1293.2 | 1261 | 1265.8 | 1288.1 | 22.30 | 1.76 | 431390 | 55.57 | 1513.9 | 390.55 | 2026-06-22 15:59:25 |
| Global Surfaces Ltd. | GSLSU | 46.95 | 48.18 | 43.51 | 46.82 | 43.86 | -2.96 | -6.32 | 394138 | 1.73 | 333 | 43.51 | 2026-06-22 15:51:53 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.1 | 45 | 43.5 | 44.32 | 44.86 | 0.54 | 1.22 | 14636 | 0.07 | 2026-06-22 15:56:47 | ||
| Glottis Ltd. | GLOTTIS | 66.79 | 69.99 | 66 | 67.12 | 66.65 | -0.47 | -0.70 | 291165 | 1.94 | 2026-06-22 15:54:30 | ||
| GNG Electronics Ltd. | EBGNG | 519 | 552.1 | 509.95 | 501.95 | 548.75 | 46.80 | 9.32 | 3844009 | 210.94 | 2026-06-22 15:56:45 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 310.95 | 322.95 | 306.7 | 305.95 | 317.95 | 12.00 | 3.92 | 1077128 | 34.25 | 2026-06-22 15:59:27 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 299.95 | 304.8 | 294 | 294.05 | 294.8 | 0.75 | 0.26 | 296943 | 8.75 | 2026-06-22 15:56:45 | ||
| Gopal Snacks Ltd. | GOPAL | 285 | 294 | 281.3 | 283.8 | 285.15 | 1.35 | 0.48 | 97887 | 2.79 | 2026-06-22 15:47:01 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 146.18 | 152.1 | 146.18 | 147.82 | 149.98 | 2.16 | 1.46 | 225790 | 3.39 | 2026-06-22 15:59:27 | ||
| GSP Crop science Ltd. | GSPCROP | 439.05 | 444.75 | 432.9 | 436.85 | 434.9 | -1.95 | -0.45 | 143949 | 6.26 | 2026-06-22 15:56:45 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130.49 | 131.9 | 128.17 | 128.42 | 129.2 | 0.78 | 0.61 | 77980 | 1.01 | 2026-06-22 15:59:27 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1474.8 | 1565 | 1470.9 | 1465 | 1554.8 | 89.80 | 6.13 | 672952 | 104.63 | 2026-06-22 15:56:44 | ||
| HDB Financial Services Ltd. | HDBFS | 724 | 738.3 | 720 | 717.4 | 722.9 | 5.50 | 0.77 | 1203759 | 87.02 | 2026-06-22 15:59:44 | ||
| Hexaware Technologies Ltd. | HEXT | 500 | 509.45 | 496.4 | 499.6 | 498.55 | -1.05 | -0.21 | 226148 | 11.27 | 2026-06-22 15:55:53 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48 | 48 | 47.06 | 47.3 | 47.41 | 0.11 | 0.23 | 41361 | 0.20 | 2026-06-22 15:50:18 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.72 | 22.84 | 21.73 | 22.27 | 22.03 | -0.24 | -1.08 | 3258361 | 7.18 | 839.9 | 21.25 | 2026-06-22 15:54:51 |
| Honasa Consumer Ltd. | HONASA | 415.9 | 421 | 412 | 417.4 | 415.85 | -1.55 | -0.37 | 626664 | 26.06 | 2026-06-22 15:56:45 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2006.6 | 1975 | 1973.2 | 1988.9 | 15.70 | 0.80 | 418940 | 83.32 | 2026-06-22 15:58:52 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3418 | 3465.4 | 3403.6 | 3429 | 3416.7 | -12.30 | -0.36 | 341853 | 116.80 | 2026-06-22 15:58:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 936.1 | 937 | 885.25 | 931.45 | 891.05 | -40.40 | -4.34 | 277645 | 24.74 | 1343.95 | 304.2 | 2026-06-22 15:59:41 |
| IKIO Technologies Ltd. | IKIO | 162.17 | 165.19 | 162.17 | 162.17 | 163.4 | 1.23 | 0.76 | 73821 | 1.21 | 477 | 103.53 | 2026-06-22 15:56:40 |
| Indegene Ltd. | INDGN | 536 | 546.8 | 527.1 | 532.4 | 541.45 | 9.05 | 1.70 | 441099 | 23.88 | 2026-06-22 15:53:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 784.35 | 789.95 | 773.6 | 784.35 | 777.4 | -6.95 | -0.89 | 33657 | 2.62 | 2026-06-22 15:51:27 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128 | 133.19 | 127.9 | 127.15 | 130.85 | 3.70 | 2.91 | 12728720 | 166.56 | 2026-06-22 15:59:27 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 178.54 | 182 | 166.95 | 175.99 | 170.14 | -5.85 | -3.32 | 795525 | 13.54 | 2026-06-22 15:54:07 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 150.95 | 159.9 | 150.3 | 149.39 | 154.41 | 5.02 | 3.36 | 579032 | 8.94 | 2026-06-22 15:59:55 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.49 | 62.9 | 60.99 | 61.33 | 61.6 | 0.27 | 0.44 | 93662 | 0.58 | 2026-06-22 15:47:13 | ||
| Innova Captab Ltd. | INNOVACAP | 965 | 965 | 930 | 949.55 | 935 | -14.55 | -1.53 | 27108 | 2.53 | 2026-06-22 15:52:25 | ||
| Innovision Ltd. | INNOVISION | 295.1 | 297.95 | 295.1 | 296.75 | 296.8 | 0.05 | 0.02 | 13171 | 0.39 | 2026-06-22 15:59:27 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 201 | 206 | 199 | 199.47 | 205.11 | 5.64 | 2.83 | 2346135 | 48.12 | 279 | 38.4 | 2026-06-22 15:56:45 |
| Inox India Ltd. | INOXINDIA | 1940 | 2063 | 1895 | 1917.8 | 2040.9 | 123.10 | 6.42 | 868685 | 177.29 | 2026-06-22 15:59:15 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1891.2 | 1923 | 1872.2 | 1900.1 | 1893.9 | -6.20 | -0.33 | 40159 | 7.61 | 2026-06-22 15:47:11 | ||
| International Gemological Institute Ltd. | IGIL | 356.2 | 361.4 | 351.8 | 355.75 | 358.55 | 2.80 | 0.79 | 446178 | 16.00 | 2026-06-22 15:59:18 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1677.9 | 1705.7 | 1674.5 | 1675.2 | 1690.1 | 14.90 | 0.89 | 78898 | 13.33 | 2026-06-22 15:56:15 | ||
| IRM Energy Ltd. | IRMENERGY | 283.55 | 283.9 | 278 | 279.85 | 278.95 | -0.90 | -0.32 | 182032 | 5.08 | 2026-06-22 15:56:45 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 272.01 | 281.45 | 270.28 | 272.62 | 278.28 | 5.66 | 2.08 | 412830 | 11.49 | 2026-06-22 15:59:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 378.5 | 381.9 | 372.15 | 376.8 | 380.2 | 3.40 | 0.90 | 2065784 | 78.54 | 2026-06-22 15:59:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 466.3 | 466.3 | 453.5 | 460.1 | 461.2 | 1.10 | 0.24 | 805819 | 37.16 | 2026-06-22 15:59:03 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 525 | 557.5 | 520.5 | 520 | 528.15 | 8.15 | 1.57 | 557534 | 29.45 | 2026-06-22 15:58:00 | ||
| JG Chemicals Ltd. | JGCHEM | 434 | 455.2 | 430.5 | 437.6 | 442.6 | 5.00 | 1.14 | 181207 | 8.02 | 2026-06-22 15:59:27 | ||
| JNK India Ltd. | JNKINDIA | 494 | 494 | 473.5 | 486.95 | 479.45 | -7.50 | -1.54 | 416624 | 19.98 | 2026-06-22 15:59:27 | ||
| JSW Cement Ltd. | JSWCEMENT | 129.43 | 130.3 | 128.55 | 128.66 | 130.05 | 1.39 | 1.08 | 1487649 | 19.35 | 2026-06-22 15:55:21 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 310 | 310.9 | 300 | 308.15 | 307.05 | -1.10 | -0.36 | 5467771 | 167.89 | 2026-06-22 15:59:15 | ||
| Juniper Hotels Ltd. | JUNIPER | 204.49 | 209.6 | 203 | 201.76 | 205.47 | 3.71 | 1.84 | 155331 | 3.19 | 2026-06-22 15:59:25 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.8 | 1368.9 | 1338 | 1342.1 | 1357.5 | 15.40 | 1.15 | 16760 | 2.28 | 2026-06-22 15:55:37 | ||
| Kaynes Technology India Ltd. | KAYNES | 3286 | 3329.8 | 3255.2 | 3253.1 | 3283.5 | 30.40 | 0.93 | 503738 | 165.40 | 7822 | 666.8 | 2026-06-22 15:58:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 388.3 | 397.8 | 386.6 | 388.3 | 395.4 | 7.10 | 1.83 | 17673 | 0.70 | 801.05 | 358.8 | 2026-06-22 15:46:23 |
| KFin Technologies Ltd. | KFINTECH | 922.5 | 928 | 901 | 915.35 | 904.75 | -10.60 | -1.16 | 855317 | 77.38 | 1641.35 | 272 | 2026-06-22 15:59:18 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1240 | 1261 | 1217 | 1235.2 | 1224 | -11.20 | -0.91 | 95719 | 11.72 | 2026-06-22 15:59:55 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 619 | 625.05 | 601 | 608.5 | 605.45 | -3.05 | -0.50 | 50691 | 3.07 | 2026-06-22 15:54:22 | ||
| Landmark Cars Ltd. | LANDMARK | 432.45 | 464.95 | 426.7 | 426.05 | 453.85 | 27.80 | 6.53 | 386291 | 17.53 | 905 | 329.8 | 2026-06-22 15:56:45 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 110 | 111.34 | 105.9 | 110.07 | 106.55 | -3.52 | -3.20 | 99397 | 1.06 | 2026-06-22 15:54:12 | ||
| Le Travenues Technology Ltd. | IXIGO | 191.5 | 196.11 | 188.77 | 189.98 | 194.25 | 4.27 | 2.25 | 1786974 | 34.71 | 2026-06-22 15:58:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 502.4 | 511 | 491.5 | 494.2 | 495.4 | 1.20 | 0.24 | 945801 | 46.85 | 2026-06-22 15:59:27 | ||
| Lenskart Solutions Ltd. | LENSKART | 511 | 525.65 | 505.25 | 511.95 | 517 | 5.05 | 0.99 | 4990580 | 258.01 | 2026-06-22 15:59:45 | ||
| LG Electronics India Ltd. | LGEINDIA | 1655.7 | 1657.4 | 1602 | 1647.8 | 1607 | -40.80 | -2.48 | 705043 | 113.30 | 2026-06-22 15:59:03 | ||
| M&B Engineering Ltd. | MBEL | 310.5 | 316 | 307.55 | 310.55 | 311.55 | 1.00 | 0.32 | 129387 | 4.03 | 2026-06-22 15:54:55 | ||
| Mamata Machinery Ltd. | MAMATA | 369.8 | 384.8 | 368.15 | 369.8 | 382.45 | 12.65 | 3.42 | 124892 | 4.78 | 2026-06-22 15:59:27 | ||
| Manba Finance Ltd. | MANBA | 131.06 | 133.99 | 130.5 | 132.35 | 130.94 | -1.41 | -1.07 | 168899 | 2.21 | 2026-06-22 15:45:13 | ||
| Mangal Electrical Industries Ltd. | MEIL | 319.95 | 320 | 312.3 | 315.7 | 318 | 2.30 | 0.73 | 15142 | 0.48 | 2026-06-22 15:55:25 | ||
| Mankind Pharma Ltd. | MANKIND | 2426.1 | 2543.5 | 2404.1 | 2414.2 | 2538.3 | 124.10 | 5.14 | 983998 | 249.77 | 3054.8 | 1242 | 2026-06-22 15:59:17 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 146.52 | 149.89 | 145.1 | 147.5 | 147.78 | 0.28 | 0.19 | 109796 | 1.62 | 2026-06-22 15:51:34 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 364.35 | 371.85 | 364 | 364.35 | 369.15 | 4.80 | 1.32 | 95994 | 3.54 | 2026-06-22 15:58:01 | ||
| Midwest Ltd. | MIDWESTLTD | 1278 | 1307 | 1278 | 1290.1 | 1300.3 | 10.20 | 0.79 | 13297 | 1.73 | 2026-06-22 15:55:29 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.33 | 15.24 | 14.03 | 14.33 | 14.21 | -0.12 | -0.84 | 27851611 | 39.58 | 2026-06-22 15:59:46 | ||
| Mukka Proteins Ltd. | MUKKA | 24.95 | 25.2 | 24.51 | 24.31 | 24.96 | 0.65 | 2.67 | 255681 | 0.64 | 2026-06-22 15:59:02 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 205 | 209.99 | 201 | 203.77 | 203.45 | -0.32 | -0.16 | 383170 | 7.80 | 2026-06-22 15:59:47 | ||
| Netweb Technologies India Ltd. | NETWEB | 5100 | 5169.9 | 5012.6 | 5060.9 | 5111.1 | 50.20 | 0.99 | 1031943 | 527.44 | 5244 | 742.7 | 2026-06-22 15:59:27 |
| Northern ARC Capital Ltd. | NORTHARC | 295 | 302 | 294.05 | 295.05 | 297.7 | 2.65 | 0.90 | 414012 | 12.33 | 2026-06-22 15:56:45 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.5 | 25.95 | 25.15 | 25.85 | 25.55 | -0.30 | -1.16 | 71783 | 0.18 | 2026-06-22 15:50:26 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 96.26 | 97.71 | 96.26 | 96.04 | 97.18 | 1.14 | 1.19 | 3065254 | 29.79 | 2026-06-22 15:58:11 | ||
| Om Power Transmission Ltd. | OMPOWER | 179.04 | 191.01 | 179.04 | 179.43 | 182.95 | 3.52 | 1.96 | 350144 | 6.41 | 2026-06-22 15:54:02 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 199 | 201.79 | 197.2 | 198.34 | 197.99 | -0.35 | -0.18 | 668840 | 13.24 | 2026-06-22 15:59:12 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 299.6 | 302.5 | 291.55 | 295.7 | 295.6 | -0.10 | -0.03 | 2656768 | 78.53 | 2026-06-22 15:59:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 427 | 439 | 423 | 422.9 | 424.7 | 1.80 | 0.43 | 807351 | 34.29 | 2026-06-22 15:54:26 | ||
| Pace Digitek Ltd. | PACEDIGITK | 184.2 | 186.8 | 183.43 | 181.82 | 183.81 | 1.99 | 1.09 | 887538 | 16.31 | 2026-06-22 15:58:08 | ||
| Patel Retail Ltd. | PATELRMART | 217.5 | 223.68 | 215 | 217.89 | 222.79 | 4.90 | 2.25 | 251581 | 5.60 | 2026-06-22 15:58:04 | ||
| Physicswallah Ltd. | PWL | 122.61 | 131.42 | 121.66 | 122.61 | 126.16 | 3.55 | 2.90 | 27541568 | 347.46 | 2026-06-22 15:59:27 | ||
| Pine Labs Ltd. | PINELABS | 153.5 | 155.7 | 151.71 | 152.31 | 152.92 | 0.61 | 0.40 | 16083411 | 245.95 | 2026-06-22 15:59:54 | ||
| Platinum Industries Ltd. | PLATIND | 227 | 236.5 | 227 | 228.3 | 232.64 | 4.34 | 1.90 | 91308 | 2.12 | 2026-06-22 15:53:51 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 552.8 | 561.7 | 545.6 | 552.8 | 550.25 | -2.55 | -0.46 | 202458 | 11.14 | 2026-06-22 15:55:28 | ||
| Popular Vehicles & Services Ltd. | PVSL | 95.2 | 96.59 | 94.5 | 95.32 | 94.81 | -0.51 | -0.54 | 27453 | 0.26 | 2026-06-22 15:45:09 | ||
| Powerica Ltd. | POWERICA | 602.05 | 620.35 | 585.3 | 590.85 | 620.35 | 29.50 | 4.99 | 1082101 | 67.13 | 2026-06-22 15:57:25 | ||
| Premier Energies Ltd. | PREMIERENE | 1082 | 1085.9 | 1053.3 | 1079.6 | 1062.8 | -16.80 | -1.56 | 1310849 | 139.32 | 2026-06-22 15:59:48 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 141.03 | 143.1 | 139 | 140.37 | 142.2 | 1.83 | 1.30 | 150358 | 2.14 | 2026-06-22 15:59:27 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 177 | 180 | 172.26 | 175.41 | 174.24 | -1.17 | -0.67 | 48384 | 0.84 | 2026-06-22 15:50:23 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1315 | 1335 | 1278 | 1320.6 | 1307.6 | -13.00 | -0.98 | 134939 | 17.64 | 2026-06-22 15:55:05 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.82 | 40.66 | 39.8 | 39.82 | 40.18 | 0.36 | 0.90 | 146230 | 0.59 | 116.8 | 32.33 | 2026-06-22 15:53:02 |
| Rashi Peripherals Ltd. | RPTECH | 756.95 | 784.65 | 750.65 | 750.65 | 760.2 | 9.55 | 1.27 | 2320936 | 176.44 | 2026-06-22 15:57:56 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 190 | 193.49 | 186.11 | 188.99 | 187.03 | -1.96 | -1.04 | 979140 | 18.31 | 2026-06-22 15:59:27 | ||
| Regaal Resources Ltd. | REGAAL | 76.94 | 79.6 | 75 | 77.23 | 77.4 | 0.17 | 0.22 | 133370 | 1.03 | 2026-06-22 15:51:53 | ||
| Rishabh Instruments Ltd. | RISHABH | 581.55 | 590.35 | 576.25 | 578.65 | 585.15 | 6.50 | 1.12 | 90056 | 5.27 | 2026-06-22 15:57:23 | ||
| RK Swamy Ltd. | RKSWAMY | 98 | 101.7 | 97.04 | 98.06 | 99.16 | 1.10 | 1.12 | 32493 | 0.32 | 2026-06-22 15:59:54 | ||
| RR Kabel Ltd. | RRKABEL | 2332.8 | 2374 | 2324.1 | 2321.1 | 2353.3 | 32.20 | 1.39 | 686792 | 161.62 | 2026-06-22 15:59:27 | ||
| Rubicon Research Ltd. | RUBICON | 1365.7 | 1415 | 1345.1 | 1361.8 | 1376.6 | 14.80 | 1.09 | 299001 | 41.16 | 2026-06-22 15:59:27 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 477.2 | 482.5 | 465 | 477.2 | 466.95 | -10.25 | -2.15 | 86638 | 4.05 | 2026-06-22 15:55:54 | ||
| Sagility Ltd. | SAGILITY | 39.99 | 40.72 | 39.91 | 39.49 | 40.03 | 0.54 | 1.37 | 22895801 | 91.65 | 2026-06-22 15:59:26 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1222 | 1222 | 1191.5 | 1216.4 | 1201.9 | -14.50 | -1.19 | 499268 | 60.01 | 2026-06-22 15:59:19 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 593.1 | 599 | 583.5 | 593.1 | 587.85 | -5.25 | -0.89 | 174420 | 10.25 | 2026-06-22 15:56:45 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.4 | 111.98 | 109.24 | 109.31 | 110.35 | 1.04 | 0.95 | 840328 | 9.27 | 2026-06-22 15:59:27 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 109.25 | 114.84 | 109.25 | 109.64 | 112.81 | 3.17 | 2.89 | 1658747 | 18.71 | 2026-06-22 15:56:45 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 182 | 176.53 | 175.81 | 179.09 | 3.28 | 1.87 | 3621887 | 64.86 | 2026-06-22 15:53:52 | ||
| Sanstar Ltd. | SANSTAR | 116.07 | 125 | 116.07 | 116.45 | 124.27 | 7.82 | 6.72 | 2752721 | 34.21 | 2026-06-22 15:59:27 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.25 | 59.9 | 57.25 | 57.29 | 58.71 | 1.42 | 2.48 | 27418 | 0.16 | 2026-06-22 15:57:56 | ||
| SBFC Finance Ltd. | SBFC | 95.98 | 95.98 | 92.61 | 95.4 | 93.26 | -2.14 | -2.24 | 872586 | 8.14 | 2026-06-22 15:56:45 | ||
| Scoda Tubes Ltd. | SCODATUBES | 147 | 150.8 | 145.4 | 144.38 | 148.58 | 4.20 | 2.91 | 678097 | 10.08 | 2026-06-22 15:59:52 | ||
| Senco Gold Ltd. | SENCO | 342 | 343.55 | 338 | 340.4 | 338.95 | -1.45 | -0.43 | 240938 | 8.17 | 1544 | 227.4 | 2026-06-22 15:56:45 |
| Seshaasai Technologies Ltd. | STYL | 296 | 309.45 | 295.55 | 293.15 | 306.25 | 13.10 | 4.47 | 318521 | 9.75 | 2026-06-22 15:54:42 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 224.19 | 227.59 | 219.12 | 222.15 | 220.16 | -1.99 | -0.90 | 1200427 | 26.43 | 2026-06-22 15:59:27 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.1 | 30.6 | 29.1 | 29.72 | 29.74 | 0.02 | 0.07 | 22992 | 0.07 | 2026-06-22 15:56:25 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 502 | 505.65 | 493.05 | 500.6 | 497.3 | -3.30 | -0.66 | 674098 | 33.52 | 2026-06-22 15:59:27 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 792.6 | 800 | 791.3 | 798.8 | 792.9 | -5.90 | -0.74 | 179901 | 14.26 | 2026-06-22 15:56:45 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 187.75 | 189.83 | 187.51 | 187.6 | 189.09 | 1.49 | 0.79 | 126263 | 2.39 | 2026-06-22 15:56:45 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 142.75 | 147.9 | 142.75 | 142.48 | 146.61 | 4.13 | 2.90 | 1147233 | 16.82 | 2026-06-22 15:59:27 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 190 | 205.3 | 187.5 | 188.73 | 198.01 | 9.28 | 4.92 | 5154619 | 102.07 | 2026-06-22 15:59:28 | ||
| Standard Engineering Technology Ltd. | SETL | 189.21 | 204.9 | 187.23 | 186.11 | 202.34 | 16.23 | 8.72 | 2388930 | 48.34 | 2026-06-22 15:59:27 | ||
| Stanley Lifestyles Ltd. | STANLEY | 149.15 | 152.49 | 147.2 | 146.96 | 150.66 | 3.70 | 2.52 | 330182 | 4.97 | 2026-06-22 15:59:46 | ||
| Studds Accessories Ltd. | STUDDS | 475 | 491.9 | 475 | 479.05 | 489 | 9.95 | 2.08 | 61562 | 3.01 | 2026-06-22 15:51:38 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 849.8 | 869 | 828.85 | 842.95 | 831.15 | -11.80 | -1.40 | 181583 | 15.09 | 2026-06-22 15:58:49 | ||
| Sula Vineyards Ltd. | SULA | 156.89 | 158.98 | 156.21 | 156.87 | 158.4 | 1.53 | 0.98 | 262857 | 4.16 | 699 | 138.6 | 2026-06-22 15:59:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 196.05 | 198.98 | 194 | 196.1 | 195.28 | -0.82 | -0.42 | 43071 | 0.84 | 2026-06-22 15:50:09 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 272 | 280 | 270.05 | 268.35 | 278.65 | 10.30 | 3.84 | 40665 | 1.13 | 2026-06-22 15:55:36 | ||
| Swiggy Ltd. | SWIGGY | 255.9 | 258.2 | 254.15 | 254.05 | 254.65 | 0.60 | 0.24 | 7011146 | 178.54 | 2026-06-22 15:56:41 | ||
| Tata Capital Ltd. | TATACAP | 367.55 | 368.7 | 354.25 | 366.8 | 355.85 | -10.95 | -2.99 | 5709147 | 203.16 | 2026-06-22 15:59:36 | ||
| Tata Technologies Ltd. | TATATECH | 745.05 | 756.95 | 743.2 | 742.25 | 752.1 | 9.85 | 1.33 | 624986 | 47.01 | 2026-06-22 15:59:21 | ||
| TBO Tek Ltd. | TBOTEK | 1503.9 | 1503.9 | 1421 | 1489.8 | 1456 | -33.80 | -2.27 | 171853 | 25.02 | 2026-06-22 15:59:04 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 594.95 | 605 | 579.35 | 584.95 | 586.75 | 1.80 | 0.31 | 1218878 | 71.52 | 2026-06-22 15:58:50 | ||
| Tolins Tyres Ltd. | TOLINS | 106.66 | 108.44 | 106 | 106.13 | 107.02 | 0.89 | 0.84 | 52161 | 0.56 | 2026-06-22 15:55:44 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 494.9 | 497 | 475 | 491.7 | 480.3 | -11.40 | -2.32 | 230713 | 11.08 | 2026-06-22 15:59:54 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.95 | 142.3 | 137 | 140.31 | 137.88 | -2.43 | -1.73 | 757996 | 10.45 | 2026-06-22 15:56:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 90.44 | 90.79 | 88.4 | 89.69 | 89.34 | -0.35 | -0.39 | 355690 | 3.18 | 2026-06-22 15:55:43 | ||
| Uniparts India Ltd. | UNIPARTS | 674.7 | 699 | 670.35 | 674.7 | 680.95 | 6.25 | 0.93 | 216825 | 14.76 | 722.65 | 296.65 | 2026-06-22 15:56:45 |
| Updater Services Ltd. | UDS | 179.7 | 183.59 | 178.5 | 181.02 | 179.01 | -2.01 | -1.11 | 137752 | 2.47 | 2026-06-22 15:59:27 | ||
| Urban Company Ltd. | URBANCO | 129.3 | 139.8 | 129.3 | 130.15 | 136.98 | 6.83 | 5.25 | 21074051 | 288.67 | 2026-06-22 15:59:48 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.93 | 15.16 | 14.69 | 14.79 | 14.74 | -0.05 | -0.34 | 6217203 | 9.16 | 68.3 | 10.12 | 2026-06-22 15:55:24 |
| Valiant Laboratories Ltd. | VALIANTLAB | 67.9 | 69.8 | 67 | 67.9 | 67.33 | -0.57 | -0.84 | 22613 | 0.15 | 2026-06-22 15:59:11 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118.25 | 119.16 | 117 | 118.19 | 117.51 | -0.68 | -0.58 | 13695 | 0.16 | 2026-06-22 15:46:42 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 109.32 | 112.68 | 107.35 | 107.32 | 109.54 | 2.22 | 2.07 | 5341156 | 58.51 | 2026-06-22 15:59:27 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 200 | 201.53 | 195.01 | 200.42 | 198.16 | -2.26 | -1.13 | 5651204 | 111.98 | 2026-06-22 15:59:51 | ||
| Vikran Engineering Ltd. | VIKRAN | 74.75 | 74.99 | 72.81 | 74.65 | 72.94 | -1.71 | -2.29 | 2035202 | 14.84 | 2026-06-22 15:59:39 | ||
| Vishal Mega Mart Ltd. | VMM | 118.66 | 122.72 | 118.2 | 118.66 | 118.9 | 0.24 | 0.20 | 12639378 | 150.28 | 2026-06-22 15:59:51 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 30.85 | 30.85 | 31.47 | 30.85 | -0.62 | -1.97 | 85763 | 0.26 | 2026-06-22 15:15:54 | ||
| VMS TMT Ltd. | VMSTMT | 45 | 46 | 45 | 45.5 | 45.44 | -0.06 | -0.13 | 11904 | 0.05 | 2026-06-22 15:44:06 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.82 | 123.49 | 121 | 122.34 | 121.6 | -0.74 | -0.60 | 19289 | 0.23 | 2026-06-22 15:47:00 | ||
| Wework India Management Ltd. | WEWORK | 629.2 | 636 | 612.2 | 630.55 | 619.85 | -10.70 | -1.70 | 218441 | 13.54 | 2026-06-22 15:56:31 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845 | 864.5 | 831.1 | 839.75 | 851.9 | 12.15 | 1.45 | 790727 | 67.36 | 889.9 | 306.1 | 2026-06-22 15:59:27 |
| Yatra Online Ltd | YATRA | 113.4 | 114.7 | 112.25 | 112.96 | 112.91 | -0.05 | -0.04 | 1323647 | 14.95 | 2026-06-22 15:57:43 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 216.05 | 219.5 | 215 | 213.17 | 215.93 | 2.76 | 1.29 | 1005785 | 21.72 | 2026-06-22 15:59:28 |