Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2165.75
updated on: 10-Jun-2026 [12:09]

Advances - 90 | Declines - 143 | Unchanged - 0

Overview

Open 2170.45 Prev. Close 2161.35
Day High 2174.50 52 Week High 2268.10
Day Low 2157.45 52 Week Low 1774.60

Pivot Levels - Classic: as on 09-Jun-2026

PP: 2152.92 Resistance Support
First 2173.14 2141.14
Second 2184.92 2120.92
Third 2205.14 2109.14
Low
2157.45
Day Range High
2174.50
Low
2029.15
Month Range High
2174.50
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 467.85 472.65 4.80 1.03
Aditya Infotech Ltd. 3482.2 3495.8 13.60 0.39
Aegis Vopak Terminals Ltd. 191.67 198.68 7.01 3.66
Afcons Infrastructure Ltd. 315.5 331.8 16.30 5.17
Akums Drugs & Pharmaceuticals Ltd. 548.25 580.35 32.10 5.85
Ather Energy Ltd. 1032.8 1059.35 26.55 2.57
Azad Engineering Ltd. 2230 2235 5.00 0.22
Baazar Style Retail Ltd. 328.05 334.5 6.45 1.97
Bajaj Housing Finance Ltd. 84.02 84.05 0.03 0.04
Bikaji Foods International Ltd. 652.85 670.8 17.95 2.75
BlackBuck Ltd. 509.35 535.6 26.25 5.15
Blue Jet Healthcare Ltd. 467.9 477.1 9.20 1.97
Canara HSBC Life Insurance Company Ltd. 140.33 140.55 0.22 0.16
Capillary Technologies India Ltd. 500.05 503.25 3.20 0.64
Capital Small Finance Bank Ltd. 273.05 277.35 4.30 1.57
Clean Max Enviro Energy Solutions Ltd. 1232.4 1333.5 101.10 8.20
Concord Biotech Ltd. 1272.2 1341.5 69.30 5.45
Concord Enviro Systems Ltd. 258.1 264.8 6.70 2.60
Dharmaj Crop Guard Ltd. 274.25 275.05 0.80 0.29
Diffusion Engineers Ltd. 330.8 352.9 22.10 6.68
DOMS Industries Ltd. 2090.8 2168.6 77.80 3.72
Ecos (India) Mobility & Hospitality Ltd. 126.14 127 0.86 0.68
Emcure Pharmaceuticals Ltd. 1744.6 1766.8 22.20 1.27
Entero Healthcare Solutions Ltd. 1147.3 1171.1 23.80 2.07
ESAF Small Finance Bank Ltd. 27.45 27.51 0.06 0.22
Fabtech Technologies Ltd. 145.02 147.41 2.39 1.65
Five-Star Business Finance Ltd. 430.95 432.75 1.80 0.42
Fujiyama Power Systems Ltd. 314.25 322.45 8.20 2.61
Fusion Finance Ltd. 167.96 168.66 0.70 0.42
Ganesh Consumer Products Ltd. 204.57 204.91 0.34 0.17
Garuda Construction & Engineering Ltd. 165.1 166.03 0.93 0.56
Gem Aromatics Ltd. 165.25 166.65 1.40 0.85
GK Energy Ltd. 141.27 141.79 0.52 0.37
Globe Civil Projects Ltd. 40.13 40.49 0.36 0.90
Gopal Snacks Ltd. 282.25 282.4 0.15 0.05
Happy Forgings Ltd. 1363 1364.8 1.80 0.13
Highway Infrastructure Ltd. 47.48 47.65 0.17 0.36
Honasa Consumer Ltd. 407.95 414.3 6.35 1.56
Hyundai Motor India Ltd. 1898.6 1916 17.40 0.92
ICICI Prudential Asset Management Company Ltd. 3248 3260 12.00 0.37
Indegene Ltd. 523.4 531.5 8.10 1.55
India Shelter Finance Corporation Ltd. 740.2 744.9 4.70 0.63
Innova Captab Ltd. 914.7 931 16.30 1.78
Inox Green Energy Services Ltd. 175.5 181.24 5.74 3.27
Inox India Ltd. 1686.7 1794.8 108.10 6.41
Jaro Institute of Technology Management and Research Ltd. 533.7 537.6 3.90 0.73
JNK India Ltd. 484.05 501 16.95 3.50
JSW Cement Ltd. 126.77 127.34 0.57 0.45
JSW Infrastructure Ltd. 282.8 284.2 1.40 0.50
Juniper Hotels Ltd. 196.82 198.86 2.04 1.04
Jupiter Life Line Hospitals Ltd. 1336.6 1342.3 5.70 0.43
Kaynes Technology India Ltd. 3072.8 3082 9.20 0.30
KRN Heat Exchanger And Refrigeration Ltd. 1232 1272 40.00 3.25
Krystal Integrated Services Ltd 579.35 580 0.65 0.11
Landmark Cars Ltd. 418.8 425.1 6.30 1.50
Laxmi India Finance Ltd. 98.3 99.05 0.75 0.76
Le Travenues Technology Ltd. 156.16 157.2 1.04 0.67
Medi Assist Healthcare Services Ltd. 350.85 351.35 0.50 0.14
Motisons Jewellers Ltd. 12.03 12.3 0.27 2.24
Nova Agritech Ltd. 27.78 28.37 0.59 2.12
One Mobikwik Systems Ltd. 191.49 194.7 3.21 1.68
Pace Digitek Ltd. 181.98 188.67 6.69 3.68
Patel Retail Ltd. 210.11 215.01 4.90 2.33
Physicswallah Ltd. 106.26 106.47 0.21 0.20
Popular Vehicles & Services Ltd. 94.96 95.26 0.30 0.32
Premier Energies Ltd. 1086.7 1087 0.30 0.03
Pyramid Technoplast Ltd. 164.48 165.11 0.63 0.38
Quality Power Electrical Equipments Ltd. 1133.7 1158 24.30 2.14
Rishabh Instruments Ltd. 525.2 544.75 19.55 3.72
Rubicon Research Ltd. 1170.5 1194.5 24.00 2.05
Sagility Ltd. 40.01 40.03 0.02 0.05
Sai Parenteral's Ltd. 560.05 561.65 1.60 0.29
Saraswati Saree Depot Ltd. 54.23 54.52 0.29 0.53
SBFC Finance Ltd. 91.79 91.97 0.18 0.20
Seshaasai Technologies Ltd. 267.15 268.8 1.65 0.62
Shadowfax Technologies Ltd. 216.9 221.38 4.48 2.07
Shree Tirupati Balajee Agro Trading Company Ltd 28.44 28.98 0.54 1.90
Stallion India Fluorochemicals Ltd. 186.84 187.47 0.63 0.34
Sudeep Pharma Ltd. 741.6 753.7 12.10 1.63
Tata Capital Ltd. 322.85 324.15 1.30 0.40
Tata Technologies Ltd. 745.1 746.85 1.75 0.23
TBO Tek Ltd. 1213.5 1231.2 17.70 1.46
Tolins Tyres Ltd. 99.34 99.48 0.14 0.14
Uniparts India Ltd. 640.3 653.4 13.10 2.05
Urban Company Ltd. 123.57 125.39 1.82 1.47
Vishal Mega Mart Ltd. 118.26 120.13 1.87 1.58
Vraj Iron & Steel Ltd. 121.36 122.1 0.74 0.61
Yatharth Hospital & Trauma Care Services Ltd. 839.1 839.8 0.70 0.08
Zaggle Prepaid Ocean Services Ltd. 197.73 198.74 1.01 0.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 348.7 342.3 -6.40 -1.84
Advance Agrolife Ltd. 100.49 100.16 -0.33 -0.33
Aequs Ltd. 184.11 182.88 -1.23 -0.67
Aeroflex Industries Ltd. 425.7 425.25 -0.45 -0.11
Ajax Engineering Ltd. 581.9 572.75 -9.15 -1.57
Akme Fintrade (India) Ltd. 10.01 9.95 -0.06 -0.60
All Time Plastics Ltd. 227.94 223.56 -4.38 -1.92
Allied Blenders And Distillers Ltd. 583.1 580 -3.10 -0.53
Amagi Media Labs Ltd. 404.05 400.95 -3.10 -0.77
Amir Chand Jagdish Kumar (Exports) Ltd. 123 121.82 -1.18 -0.96
Anand Rathi Share & Stock Brokers Ltd. 524.85 524.5 -0.35 -0.07
Anlon Healthcare Ltd. 15.14 14.69 -0.45 -2.97
Anthem Biosciences Ltd. 778.25 772.5 -5.75 -0.74
Apeejay Surrendra Park Hotels Ltd. 117.87 116.31 -1.56 -1.32
Archean Chemical Industries Ltd. 544.3 538.35 -5.95 -1.09
Arisinfra Solutions Ltd. 115.61 115 -0.61 -0.53
ASK Automotive Ltd. 428.8 427.1 -1.70 -0.40
Atlanta Electricals Ltd. 1890.7 1875.5 -15.20 -0.80
Avalon Technologies Ltd. 1639.5 1603.6 -35.90 -2.19
Awfis Space Solutions Ltd. 296.9 296.05 -0.85 -0.29
Belrise Industries Ltd. 234.73 232.9 -1.83 -0.78
Bharat Coking Coal Ltd. 40.4 39.45 -0.95 -2.35
Bharti Hexacom Ltd. 1475.8 1470.2 -5.60 -0.38
Billionbrains Garage Ventures Ltd. 195.25 193.7 -1.55 -0.79
BLS E-Services Ltd. 231.23 226.27 -4.96 -2.15
BMW Ventures Ltd. 60.83 60.2 -0.63 -1.04
Brainbees Solutions Ltd. 219.17 216.55 -2.62 -1.20
Brigade Hotel Ventures Ltd. 63.13 62.75 -0.38 -0.60
Canara Robeco Asset Management Co Ltd. 245.23 244.77 -0.46 -0.19
Cello World Ltd. 381.25 378.45 -2.80 -0.73
Central Mine Planning & Design Institute Ltd. 244.18 238.96 -5.22 -2.14
Credo Brands Marketing Ltd. 88.33 87.81 -0.52 -0.59
Cyient DLM Ltd. 443.65 440.95 -2.70 -0.61
DCX Systems Ltd. 189.97 184.15 -5.82 -3.06
Dee Development Engineers Ltd 688.7 654.3 -34.40 -4.99
Deepak Builders & Engineers India Ltd. 81 79.55 -1.45 -1.79
Denta Water And Infra Solutions Ltd. 246.6 245.1 -1.50 -0.61
Divgi Torqtransfer Systems Ltd. 788.75 780.05 -8.70 -1.10
Dr. Agarwal's Health Care Ltd. 448.5 444.95 -3.55 -0.79
Elin Electronics Ltd. 107.38 106.77 -0.61 -0.57
Emmvee Photovoltaic Power Ltd. 335.2 333.2 -2.00 -0.60
EMS Ltd. 316 306 -10.00 -3.16
Enviro Infra Engineers Ltd. 184.55 182.3 -2.25 -1.22
EPACK Durable Ltd. 226.54 223.77 -2.77 -1.22
EPack Prefab Technologies Ltd. 211.62 209.65 -1.97 -0.93
Exicom Tele-Systems Ltd. 147.37 143.2 -4.17 -2.83
Fedbank Financial Services Ltd 155.99 150.75 -5.24 -3.36
Flair Writing Industries Ltd. 289.8 287.3 -2.50 -0.86
Gala Precision Engineering Ltd. 903.7 893.3 -10.40 -1.15
Gandhar Oil Refinery (India) Ltd. 159.34 158.6 -0.74 -0.46
Gaudium IVF and Women Health Ltd. 105.75 103.64 -2.11 -2.00
Global Health Ltd. 1242.1 1233.2 -8.90 -0.72
Global Surfaces Ltd. 53.82 52.9 -0.92 -1.71
Glottis Ltd. 66.89 66.85 -0.04 -0.06
GNG Electronics Ltd. 411.1 400.6 -10.50 -2.55
Go Digit General Insurance Ltd. 300.95 298.05 -2.90 -0.96
Godavari Biorefineries Ltd. 283.7 279.75 -3.95 -1.39
GPT Healthcare Ltd. 149.98 149.11 -0.87 -0.58
GSP Crop science Ltd. 435.5 433.55 -1.95 -0.45
Gujarat Kidney And Super Speciality Ltd. 129.29 127.51 -1.78 -1.38
HDB Financial Services Ltd. 627.3 622.55 -4.75 -0.76
Hexaware Technologies Ltd. 521.6 518.3 -3.30 -0.63
HMA Agro Industries Ltd. 23.28 23.19 -0.09 -0.39
Ideaforge Technology Ltd. 964.9 933 -31.90 -3.31
IKIO Technologies Ltd. 154.58 154.17 -0.41 -0.27
Indian Renewable Energy Development Agency Ltd. 122.47 121.8 -0.67 -0.55
Indiqube Spaces Ltd. 157.11 155.24 -1.87 -1.19
Indo Farm Equipments Ltd. 132.32 129.75 -2.57 -1.94
Indogulf Cropsciences Ltd. 59.05 58.94 -0.11 -0.19
Innovision Ltd. 293.65 293.45 -0.20 -0.07
Interarch Building Solutions Ltd. 1723.1 1712.6 -10.50 -0.61
International Gemological Institute Ltd. 372.05 366.15 -5.90 -1.59
Inventurus Knowledge Solutions Ltd. 1683.5 1676.9 -6.60 -0.39
IRM Energy Ltd. 256.85 254.5 -2.35 -0.91
Ivalue Infosolutions Ltd. 236.13 234.1 -2.03 -0.86
Jain Resource Recycling Ltd. 368.7 352.6 -16.10 -4.37
Jana Small Finance Bank Ltd. 475.15 470.75 -4.40 -0.93
JG Chemicals Ltd. 438.1 437 -1.10 -0.25
Keystone Realtors Ltd 381.95 379.3 -2.65 -0.69
KFin Technologies Ltd. 843.95 838.25 -5.70 -0.68
Leela Palaces Hotels & Resorts Ltd. 412.85 410.35 -2.50 -0.61
Lenskart Solutions Ltd. 503.4 502.25 -1.15 -0.23
LG Electronics India Ltd. 1541.5 1537.8 -3.70 -0.24
M&B Engineering Ltd. 275.8 272.75 -3.05 -1.11
Mamata Machinery Ltd. 367.05 362.95 -4.10 -1.12
Manba Finance Ltd. 118.22 115.53 -2.69 -2.28
Mangal Electrical Industries Ltd. 316.15 310.9 -5.25 -1.66
Mankind Pharma Ltd. 2391 2383.7 -7.30 -0.31
Manoj Vaibhav Gems 'N' Jewellers Ltd. 150 148.39 -1.61 -1.07
Midwest Ltd. 1262.3 1245.5 -16.80 -1.33
Mukka Proteins Ltd. 21.74 21.48 -0.26 -1.20
Muthoot Microfin Ltd. 183.4 181.06 -2.34 -1.28
Netweb Technologies India Ltd. 4428.2 4376.1 -52.10 -1.18
Northern ARC Capital Ltd. 299.95 289.25 -10.70 -3.57
NTPC Green Energy Ltd. 100.41 99.96 -0.45 -0.45
Om Power Transmission Ltd. 181.08 178.04 -3.04 -1.68
OnEMI Technology Solutions Ltd. 284.1 274.2 -9.90 -3.48
Oswal Pumps Ltd. 401.6 392.4 -9.20 -2.29
Pine Labs Ltd. 152.36 151.7 -0.66 -0.43
Platinum Industries Ltd. 214.78 213.8 -0.98 -0.46
PN Gadgil Jewellers Ltd. 543.9 540.1 -3.80 -0.70
Powerica Ltd. 482.25 459.7 -22.55 -4.68
Prostarm Info Systems Ltd. 140.49 140 -0.49 -0.35
Radiant Cash Management Services Ltd. 38 37.95 -0.05 -0.13
Rashi Peripherals Ltd. 552.65 538.5 -14.15 -2.56
Ratnaveer Precision Engineering Ltd. 167.38 164.75 -2.63 -1.57
Regaal Resources Ltd. 83.5 82.7 -0.80 -0.96
RK Swamy Ltd. 101.39 100.61 -0.78 -0.77
RR Kabel Ltd. 2177 2172.9 -4.10 -0.19
Saatvik Green Energy Ltd. 468.4 467.1 -1.30 -0.28
Sai Life Sciences Ltd. 1229.7 1224.2 -5.50 -0.45
Sai Silks (Kalamandir) Ltd. 108.82 106.58 -2.24 -2.06
Sambhv Steel Tubes Ltd. 106.36 105.95 -0.41 -0.39
Samhi Hotels Ltd. 160.66 160.1 -0.56 -0.35
Sanstar Ltd. 113.61 113.53 -0.08 -0.07
Scoda Tubes Ltd. 124.63 123.29 -1.34 -1.08
Senco Gold Ltd. 345.7 337.65 -8.05 -2.33
Shreeji Shipping Global Ltd. 461.9 455.9 -6.00 -1.30
Signatureglobal (India) Ltd. 806.8 784 -22.80 -2.83
Solarworld Energy Solutions Ltd. 189.92 189.9 -0.02 -0.01
Sri Lotus Developers And Realty Ltd. 137.07 135.26 -1.81 -1.32
Standard Engineering Technology Ltd. 156.54 156.34 -0.20 -0.13
Stanley Lifestyles Ltd. 143.17 142.01 -1.16 -0.81
Studds Accessories Ltd. 520.95 519 -1.95 -0.37
Sula Vineyards Ltd. 155.49 155 -0.49 -0.32
Suraj Estate Developers Ltd. 193.17 190.35 -2.82 -1.46
Suraksha Diagnostic Ltd. 269.65 268.55 -1.10 -0.41
Swiggy Ltd. 249.95 248.1 -1.85 -0.74
Tenneco Clean Air India Ltd. 585.5 581.5 -4.00 -0.68
TruAlt Bioenergy Ltd. 531.95 524.6 -7.35 -1.38
TVS Supply Chain Solutions Ltd. 128.47 126.25 -2.22 -1.73
Unicommerce eSolutions Ltd. 85.4 85.2 -0.20 -0.23
Updater Services Ltd. 182.92 181.93 -0.99 -0.54
Utkarsh Small Finance Bank Ltd. 12.9 12.68 -0.22 -1.71
Valiant Laboratories Ltd. 72.82 71 -1.82 -2.50
Vibhor Steel Tubes Ltd. 118.39 117.58 -0.81 -0.68
Vidya Wires Ltd. 94 92.34 -1.66 -1.77
Vikram Solar Ltd. 215.84 215.11 -0.73 -0.34
Vikran Engineering Ltd. 71.69 69.73 -1.96 -2.73
Vishnu Prakash R Punglia Ltd. 27.9 26.6 -1.30 -4.66
VMS TMT Ltd. 45.39 45.26 -0.13 -0.29
Wework India Management Ltd. 647.5 647.1 -0.40 -0.06
Yatra Online Ltd 98.6 97.91 -0.69 -0.70

Market Stats

Advances
90
Declines
143
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 471.7 475.9 468 467.85 472.65 4.80 1.03 170679 8.07 2026-06-10 12:14:59
Acme Solar Holdings Ltd. ACMESOLAR 350 353.05 341.7 348.7 342.3 -6.40 -1.84 762283 26.09 2026-06-10 12:14:58
Aditya Infotech Ltd. CPPLUS 3502 3545 3435 3482.2 3495.8 13.60 0.39 115421 40.35 2026-06-10 12:14:59
Advance Agrolife Ltd. ADVANCE 102.25 102.25 99.82 100.49 100.16 -0.33 -0.33 27218 0.27 2026-06-10 12:14:36
Aegis Vopak Terminals Ltd. AEGISVOPAK 196.48 203.04 194.89 191.67 198.68 7.01 3.66 1538980 30.58 2026-06-10 12:14:50
Aequs Ltd. AEQUS 185.94 185.94 181.21 184.11 182.88 -1.23 -0.67 614967 11.25 2026-06-10 12:14:59
Aeroflex Industries Ltd. AEROFLEX 430.55 430.55 415 425.7 425.25 -0.45 -0.11 786771 33.46 2026-06-10 12:14:59
Afcons Infrastructure Ltd. AFCONS 335 346.5 328.5 315.5 331.8 16.30 5.17 21111491 700.48 2026-06-10 12:14:59
Ajax Engineering Ltd. AJAXENGG 583 589.3 569.2 581.9 572.75 -9.15 -1.57 11066 0.63 2026-06-10 12:14:59
Akme Fintrade (India) Ltd. AFIL 10 10.17 9.9 10.01 9.95 -0.06 -0.60 144529 0.14 2026-06-10 12:14:32
Akums Drugs & Pharmaceuticals Ltd. AKUMS 546 584.6 545 548.25 580.35 32.10 5.85 410481 23.82 2026-06-10 12:14:59
All Time Plastics Ltd. ALLTIME 228.94 228.94 222.95 227.94 223.56 -4.38 -1.92 8712 0.19 2026-06-10 12:13:56
Allied Blenders And Distillers Ltd. ABDL 588.8 589.65 577.4 583.1 580 -3.10 -0.53 87680 5.09 2026-06-10 12:14:59
Amagi Media Labs Ltd. AMAGI 404 404.95 396.85 404.05 400.95 -3.10 -0.77 18348 0.74 2026-06-10 12:14:23
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 121.76 123.59 121.76 123 121.82 -1.18 -0.96 49925 0.61 2026-06-10 12:14:09
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 523.85 531.2 522 524.85 524.5 -0.35 -0.07 78634 4.12 2026-06-10 12:14:59
Anlon Healthcare Ltd. AHCL 15.33 15.99 14.42 15.14 14.69 -0.45 -2.97 11147693 16.38 2026-06-10 12:14:59
Anthem Biosciences Ltd. ANTHEM 780 780 765.1 778.25 772.5 -5.75 -0.74 67036 5.18 2026-06-10 12:14:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 117.87 118.2 115.9 117.87 116.31 -1.56 -1.32 95526 1.11 2026-06-10 12:14:58
Archean Chemical Industries Ltd. ACI 547.05 559.6 537 544.3 538.35 -5.95 -1.09 113777 6.13 837.7 408.35 2026-06-10 12:14:58
Arisinfra Solutions Ltd. ARIS 115.99 116.59 114.91 115.61 115 -0.61 -0.53 59723 0.69 2026-06-10 12:14:54
ASK Automotive Ltd. ASKAUTOLTD 432 433.05 426.3 428.8 427.1 -1.70 -0.40 28470 1.22 2026-06-10 12:14:58
Ather Energy Ltd. ATHERENERG 1036.8 1067 1002.95 1032.8 1059.35 26.55 2.57 3004263 318.26 2026-06-10 12:14:59
Atlanta Electricals Ltd. ATLANTAELE 1890.7 1929.9 1830.1 1890.7 1875.5 -15.20 -0.80 20247 3.80 2026-06-10 12:14:43
Avalon Technologies Ltd. AVALON 1639.9 1656.9 1590.1 1639.5 1603.6 -35.90 -2.19 165242 26.50 1688.5 348 2026-06-10 12:14:58
Awfis Space Solutions Ltd. AWFIS 295 299.85 294.2 296.9 296.05 -0.85 -0.29 125013 3.70 2026-06-10 12:14:54
Azad Engineering Ltd. AZAD 2260.9 2291.3 2206.3 2230 2235 5.00 0.22 295397 66.02 2026-06-10 12:14:59
Baazar Style Retail Ltd. STYLEBAAZA 327.8 335 326 328.05 334.5 6.45 1.97 36598 1.22 2026-06-10 12:13:59
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.59 83.89 84.02 84.05 0.03 0.04 1129605 9.49 2026-06-10 12:14:58
Belrise Industries Ltd. BELRISE 235.9 235.96 231 234.73 232.9 -1.83 -0.78 3060082 71.27 2026-06-10 12:14:58
Bharat Coking Coal Ltd. BHARATCOAL 40.64 40.7 39.26 40.4 39.45 -0.95 -2.35 10919013 43.08 2026-06-10 12:14:58
Bharti Hexacom Ltd. BHARTIHEXA 1490 1508.8 1460.8 1475.8 1470.2 -5.60 -0.38 110840 16.30 2026-06-10 12:14:59
Bikaji Foods International Ltd. BIKAJI 654.7 675.45 650 652.85 670.8 17.95 2.75 93686 6.28 1007.95 303 2026-06-10 12:14:54
Billionbrains Garage Ventures Ltd. GROWW 195.25 196.64 192.78 195.25 193.7 -1.55 -0.79 10155521 196.71 2026-06-10 12:14:59
BlackBuck Ltd. BLACKBUCK 514.35 540.25 508.95 509.35 535.6 26.25 5.15 486915 26.08 2026-06-10 12:14:59
BLS E-Services Ltd. BLSE 231.23 232.7 226.27 231.23 226.27 -4.96 -2.15 72505 1.64 2026-06-10 12:14:45
Blue Jet Healthcare Ltd. BLUEJET 472.1 488.5 465.35 467.9 477.1 9.20 1.97 354594 16.92 2026-06-10 12:14:59
BMW Ventures Ltd. BMWVENTLTD 60.79 61.47 60.01 60.83 60.2 -0.63 -1.04 8121 0.05 2026-06-10 12:14:19
Brainbees Solutions Ltd. FIRSTCRY 220 221.8 213.95 219.17 216.55 -2.62 -1.20 889005 19.25 2026-06-10 12:14:57
Brigade Hotel Ventures Ltd. BRIGHOTEL 62.89 64.77 62.55 63.13 62.75 -0.38 -0.60 34293 0.22 2026-06-10 12:14:40
Canara HSBC Life Insurance Company Ltd. CANHLIFE 140.33 141.19 138.31 140.33 140.55 0.22 0.16 116847 1.64 2026-06-10 12:14:55
Canara Robeco Asset Management Co Ltd. CRAMC 245.23 249.75 244 245.23 244.77 -0.46 -0.19 88094 2.16 2026-06-10 12:14:59
Capillary Technologies India Ltd. CAPILLARY 500.05 508 500.05 500.05 503.25 3.20 0.64 2859 0.14 2026-06-10 12:14:59
Capital Small Finance Bank Ltd. CAPITALSFB 274.85 282.95 274.4 273.05 277.35 4.30 1.57 19531 0.54 2026-06-10 12:14:45
Cello World Ltd. CELLO 380.05 385.8 377.05 381.25 378.45 -2.80 -0.73 36019 1.36 2026-06-10 12:14:59
Central Mine Planning & Design Institute Ltd. CMPDI 245 248.26 238.1 244.18 238.96 -5.22 -2.14 1481987 35.41 2026-06-10 12:14:44
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1350 1421.2 1261.1 1232.4 1333.5 101.10 8.20 1779021 237.23 2026-06-10 12:14:59
Concord Biotech Ltd. CONCORDBIO 1284 1349.9 1282.6 1272.2 1341.5 69.30 5.45 845276 113.39 2026-06-10 12:14:59
Concord Enviro Systems Ltd. CEWATER 257.05 280 256.95 258.1 264.8 6.70 2.60 169499 4.49 2026-06-10 12:14:45
Credo Brands Marketing Ltd. MUFTI 88 89.66 87.02 88.33 87.81 -0.52 -0.59 26426 0.23 2026-06-10 12:14:58
Cyient DLM Ltd. CYIENTDLM 446 452.35 439.9 443.65 440.95 -2.70 -0.61 84199 3.71 883.8 265.2 2026-06-10 12:14:59
DCX Systems Ltd. DCXINDIA 190.74 191.98 182.8 189.97 184.15 -5.82 -3.06 501064 9.23 451.9 138 2026-06-10 12:14:58
Dee Development Engineers Ltd DEEDEV 688 688 654.3 688.7 654.3 -34.40 -4.99 96394 6.31 2026-06-10 12:14:49
Deepak Builders & Engineers India Ltd. DBEIL 80.99 81.73 79.02 81 79.55 -1.45 -1.79 5563 0.04 2026-06-10 12:14:40
Denta Water And Infra Solutions Ltd. DENTA 246.5 248 244.5 246.6 245.1 -1.50 -0.61 18302 0.45 2026-06-10 12:14:39
Dharmaj Crop Guard Ltd. DHARMAJ 273.2 277.65 273.2 274.25 275.05 0.80 0.29 6111 0.17 389.65 137 2026-06-10 12:13:25
Diffusion Engineers Ltd. DIFFNKG 338 359.6 337 330.8 352.9 22.10 6.68 668953 23.61 2026-06-10 12:14:59
Divgi Torqtransfer Systems Ltd. DIVGIITTS 794.5 798.1 770.1 788.75 780.05 -8.70 -1.10 11965 0.93 1150 410.1 2026-06-10 12:14:59
DOMS Industries Ltd. DOMS 2089.7 2237.7 2089.7 2090.8 2168.6 77.80 3.72 284770 61.76 2026-06-10 12:14:58
Dr. Agarwal's Health Care Ltd. AGARWALEYE 448.5 451.2 444.5 448.5 444.95 -3.55 -0.79 25652 1.14 2026-06-10 12:14:23
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 127.85 127.85 125 126.14 127 0.86 0.68 12668 0.16 2026-06-10 12:14:13
Elin Electronics Ltd. ELIN 108.9 109.48 106.12 107.38 106.77 -0.61 -0.57 46919 0.50 282 93.65 2026-06-10 12:13:54
Emcure Pharmaceuticals Ltd. EMCURE 1755.4 1818 1755.4 1744.6 1766.8 22.20 1.27 221450 39.13 2026-06-10 12:14:57
Emmvee Photovoltaic Power Ltd. EMMVEE 335.9 337.05 329.1 335.2 333.2 -2.00 -0.60 767152 25.56 2026-06-10 12:14:57
EMS Ltd. EMSLIMITED 312.1 316 304.1 316 306 -10.00 -3.16 194305 5.95 2026-06-10 12:14:07
Entero Healthcare Solutions Ltd. ENTERO 1153 1199.9 1143.6 1147.3 1171.1 23.80 2.07 119729 14.02 2026-06-10 12:14:59
Enviro Infra Engineers Ltd. EIEL 185.15 187.7 182.15 184.55 182.3 -2.25 -1.22 209750 3.82 2026-06-10 12:14:58
EPACK Durable Ltd. EPACK 227.99 227.99 223 226.54 223.77 -2.77 -1.22 113752 2.55 2026-06-10 12:14:58
EPack Prefab Technologies Ltd. EPACKPEB 212 212.64 208.08 211.62 209.65 -1.97 -0.93 275488 5.78 2026-06-10 12:14:48
ESAF Small Finance Bank Ltd. ESAFSFB 27.5 27.8 27.25 27.45 27.51 0.06 0.22 215056 0.59 2026-06-10 12:13:41
Exicom Tele-Systems Ltd. EXICOM 148.76 150.58 141.57 147.37 143.2 -4.17 -2.83 2477609 35.48 2026-06-10 12:14:58
Fabtech Technologies Ltd. FABTECH 145.99 149.64 145.99 145.02 147.41 2.39 1.65 41301 0.61 2026-06-10 12:12:49
Fedbank Financial Services Ltd FEDFINA 157.74 157.74 150.5 155.99 150.75 -5.24 -3.36 343680 5.18 2026-06-10 12:14:57
Five-Star Business Finance Ltd. FIVESTAR 431 440 425.85 430.95 432.75 1.80 0.42 311920 13.50 943.75 338.15 2026-06-10 12:14:59
Flair Writing Industries Ltd. FLAIR 289.9 290.95 286.85 289.8 287.3 -2.50 -0.86 41244 1.18 2026-06-10 12:14:59
Fujiyama Power Systems Ltd. UTLSOLAR 315 330 315 314.25 322.45 8.20 2.61 247983 8.00 2026-06-10 12:14:58
Fusion Finance Ltd. FUSION 167 169 164 167.96 168.66 0.70 0.42 236221 3.98 691 123.96 2026-06-10 12:14:59
Gala Precision Engineering Ltd. GALAPREC 907.95 907.95 891.1 903.7 893.3 -10.40 -1.15 3422 0.31 2026-06-10 12:12:14
Gandhar Oil Refinery (India) Ltd. GANDHAR 160.8 161.7 158.27 159.34 158.6 -0.74 -0.46 91807 1.46 2026-06-10 12:14:43
Ganesh Consumer Products Ltd. GANESHCP 206.47 210.2 202.94 204.57 204.91 0.34 0.17 44852 0.92 2026-06-10 12:12:36
Garuda Construction & Engineering Ltd. GARUDA 165.6 168.78 165.6 165.1 166.03 0.93 0.56 162079 2.69 2026-06-10 12:14:48
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 103.64 105.65 103.64 105.75 103.64 -2.11 -2.00 50706 0.53 2026-06-10 12:14:11
Gem Aromatics Ltd. GEMAROMA 164 167.8 164 165.25 166.65 1.40 0.85 13326 0.22 2026-06-10 12:12:49
GK Energy Ltd. GKENERGY 142.8 144.4 139.19 141.27 141.79 0.52 0.37 535857 7.60 2026-06-10 12:14:57
Global Health Ltd. MEDANTA 1245 1256.2 1231.9 1242.1 1233.2 -8.90 -0.72 41306 5.09 1513.9 390.55 2026-06-10 12:14:58
Global Surfaces Ltd. GSLSU 52.78 53.69 52.5 53.82 52.9 -0.92 -1.71 9802 0.05 333 43.72 2026-06-10 12:13:32
Globe Civil Projects Ltd. GLOBECIVIL 39 40.87 39 40.13 40.49 0.36 0.90 12636 0.05 2026-06-10 12:11:54
Glottis Ltd. GLOTTIS 65.39 67.89 65.39 66.89 66.85 -0.04 -0.06 31803 0.21 2026-06-10 12:10:38
GNG Electronics Ltd. EBGNG 416.65 416.65 399.3 411.1 400.6 -10.50 -2.55 98214 3.93 2026-06-10 12:14:58
Go Digit General Insurance Ltd. GODIGIT 298.5 304.85 297.9 300.95 298.05 -2.90 -0.96 272178 8.11 2026-06-10 12:14:57
Godavari Biorefineries Ltd. GODAVARIB 285 285.5 279.75 283.7 279.75 -3.95 -1.39 33065 0.92 2026-06-10 12:14:44
Gopal Snacks Ltd. GOPAL 282.25 286.95 280 282.25 282.4 0.15 0.05 42503 1.20 2026-06-10 12:14:52
GPT Healthcare Ltd. GPTHEALTH 151.3 152.03 149.11 149.98 149.11 -0.87 -0.58 42051 0.63 2026-06-10 12:13:27
GSP Crop science Ltd. GSPCROP 439 440 425 435.5 433.55 -1.95 -0.45 90133 3.91 2026-06-10 12:14:59
Gujarat Kidney And Super Speciality Ltd. GKSL 130.99 132.5 127 129.29 127.51 -1.78 -1.38 136245 1.74 2026-06-10 12:14:56
Happy Forgings Ltd. HAPPYFORGE 1354.3 1368.9 1345.2 1363 1364.8 1.80 0.13 17792 2.43 2026-06-10 12:14:27
HDB Financial Services Ltd. HDBFS 627.55 627.9 613.2 627.3 622.55 -4.75 -0.76 254633 15.85 2026-06-10 12:14:57
Hexaware Technologies Ltd. HEXT 521 530.95 514.3 521.6 518.3 -3.30 -0.63 124182 6.44 2026-06-10 12:14:57
Highway Infrastructure Ltd. HILINFRA 47.6 48.2 47.05 47.48 47.65 0.17 0.36 31533 0.15 2026-06-10 12:14:27
HMA Agro Industries Ltd. HMAAGRO 23.14 23.54 23.1 23.28 23.19 -0.09 -0.39 45543 0.11 839.9 21.25 2026-06-10 12:10:43
Honasa Consumer Ltd. HONASA 412 419.9 408.1 407.95 414.3 6.35 1.56 335394 13.90 2026-06-10 12:14:59
Hyundai Motor India Ltd. HYUNDAI 1894.4 1919 1885 1898.6 1916 17.40 0.92 281132 53.86 2026-06-10 12:14:57
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3245 3338.4 3241 3248 3260 12.00 0.37 132736 43.27 2026-06-10 12:14:57
Ideaforge Technology Ltd. IDEAFORGE 976 987.9 924.4 964.9 933 -31.90 -3.31 208347 19.44 1343.95 304.2 2026-06-10 12:14:53
IKIO Technologies Ltd. IKIO 154.58 155.86 153.05 154.58 154.17 -0.41 -0.27 31131 0.48 477 103.53 2026-06-10 12:13:54
Indegene Ltd. INDGN 521 536.45 520.95 523.4 531.5 8.10 1.55 170741 9.07 2026-06-10 12:14:57
India Shelter Finance Corporation Ltd. INDIASHLTR 745 754.15 740.35 740.2 744.9 4.70 0.63 13205 0.98 2026-06-10 12:14:57
Indian Renewable Energy Development Agency Ltd. IREDA 123.24 123.5 121.5 122.47 121.8 -0.67 -0.55 1893453 23.06 2026-06-10 12:14:57
Indiqube Spaces Ltd. INDIQUBE 157.11 157.78 155.21 157.11 155.24 -1.87 -1.19 11959 0.19 2026-06-10 12:12:40
Indo Farm Equipments Ltd. INDOFARM 133.35 133.64 129 132.32 129.75 -2.57 -1.94 32523 0.42 2026-06-10 12:14:40
Indogulf Cropsciences Ltd. IGCL 60 60.45 58.31 59.05 58.94 -0.11 -0.19 42633 0.25 2026-06-10 12:14:58
Innova Captab Ltd. INNOVACAP 920.7 942 909 914.7 931 16.30 1.78 84745 7.89 2026-06-10 12:14:58
Innovision Ltd. INNOVISION 295 297.15 292.65 293.65 293.45 -0.20 -0.07 17372 0.51 2026-06-10 12:14:16
Inox Green Energy Services Ltd. INOXGREEN 176 187.45 175.27 175.5 181.24 5.74 3.27 2405665 43.60 279 38.4 2026-06-10 12:14:59
Inox India Ltd. INOXINDIA 1699 1830 1692 1686.7 1794.8 108.10 6.41 1172894 210.51 2026-06-10 12:14:57
Interarch Building Solutions Ltd. INTERARCH 1740 1743.3 1707.1 1723.1 1712.6 -10.50 -0.61 15701 2.69 2026-06-10 12:14:55
International Gemological Institute Ltd. IGIL 375.05 378 364.6 372.05 366.15 -5.90 -1.59 377597 13.83 2026-06-10 12:14:48
Inventurus Knowledge Solutions Ltd. IKS 1685.5 1691.4 1664.6 1683.5 1676.9 -6.60 -0.39 37064 6.22 2026-06-10 12:14:57
IRM Energy Ltd. IRMENERGY 261.95 261.95 254 256.85 254.5 -2.35 -0.91 68024 1.73 2026-06-10 12:14:58
Ivalue Infosolutions Ltd. IVALUE 233.31 240 232.25 236.13 234.1 -2.03 -0.86 102759 2.41 2026-06-10 12:14:43
Jain Resource Recycling Ltd. JAINREC 368 370.05 349.95 368.7 352.6 -16.10 -4.37 1560727 55.03 2026-06-10 12:14:56
Jana Small Finance Bank Ltd. JSFB 475.15 479.15 469.1 475.15 470.75 -4.40 -0.93 28383 1.34 2026-06-10 12:14:58
Jaro Institute of Technology Management and Research Ltd. JARO 534.95 552.8 528 533.7 537.6 3.90 0.73 64520 3.47 2026-06-10 12:14:48
JG Chemicals Ltd. JGCHEM 441.6 447.4 435.55 438.1 437 -1.10 -0.25 58760 2.57 2026-06-10 12:14:48
JNK India Ltd. JNKINDIA 479.75 509 472.65 484.05 501 16.95 3.50 9592930 480.61 2026-06-10 12:14:59
JSW Cement Ltd. JSWCEMENT 126.77 130.75 126.2 126.77 127.34 0.57 0.45 1947787 24.80 2026-06-10 12:14:58
JSW Infrastructure Ltd. JSWINFRA 282.8 288.4 280.3 282.8 284.2 1.40 0.50 2378372 67.59 2026-06-10 12:14:57
Juniper Hotels Ltd. JUNIPER 199.1 202.59 197 196.82 198.86 2.04 1.04 186937 3.72 2026-06-10 12:14:39
Jupiter Life Line Hospitals Ltd. JLHL 1346.3 1352.6 1330 1336.6 1342.3 5.70 0.43 4800 0.64 2026-06-10 12:13:21
Kaynes Technology India Ltd. KAYNES 3079.9 3088.9 3052.3 3072.8 3082 9.20 0.30 238568 73.53 7822 666.8 2026-06-10 12:14:58
Keystone Realtors Ltd RUSTOMJEE 382 383.95 378.55 381.95 379.3 -2.65 -0.69 2978 0.11 801.05 358.8 2026-06-10 12:07:03
KFin Technologies Ltd. KFINTECH 845 848.35 835.05 843.95 838.25 -5.70 -0.68 371371 31.13 1641.35 272 2026-06-10 12:14:56
KRN Heat Exchanger And Refrigeration Ltd. KRN 1234 1293.6 1234 1232 1272 40.00 3.25 288978 36.76 2026-06-10 12:14:56
Krystal Integrated Services Ltd KRYSTAL 584.65 584.65 578.05 579.35 580 0.65 0.11 922 0.05 2026-06-10 12:14:58
Landmark Cars Ltd. LANDMARK 419.3 431 411 418.8 425.1 6.30 1.50 116179 4.94 905 329.8 2026-06-10 12:14:57
Laxmi India Finance Ltd. LAXMIINDIA 98.75 100.5 98.3 98.3 99.05 0.75 0.76 19525 0.19 2026-06-10 12:13:16
Le Travenues Technology Ltd. IXIGO 157.41 158.19 155.19 156.16 157.2 1.04 0.67 257810 4.05 2026-06-10 12:14:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 413 415 409.5 412.85 410.35 -2.50 -0.61 13935 0.57 2026-06-10 12:14:53
Lenskart Solutions Ltd. LENSKART 508 509.5 499.65 503.4 502.25 -1.15 -0.23 1522589 76.47 2026-06-10 12:14:58
LG Electronics India Ltd. LGEINDIA 1531.2 1555.7 1531.2 1541.5 1537.8 -3.70 -0.24 95166 14.63 2026-06-10 12:14:58
M&B Engineering Ltd. MBEL 275.8 278.8 272 275.8 272.75 -3.05 -1.11 25340 0.69 2026-06-10 12:14:59
Mamata Machinery Ltd. MAMATA 371.8 371.8 362.1 367.05 362.95 -4.10 -1.12 15397 0.56 2026-06-10 12:14:59
Manba Finance Ltd. MANBA 119.16 119.36 115.5 118.22 115.53 -2.69 -2.28 30420 0.35 2026-06-10 12:13:12
Mangal Electrical Industries Ltd. MEIL 314.6 314.6 303.5 316.15 310.9 -5.25 -1.66 13451 0.42 2026-06-10 12:14:54
Mankind Pharma Ltd. MANKIND 2399 2410.6 2379.3 2391 2383.7 -7.30 -0.31 104461 24.90 3054.8 1242 2026-06-10 12:14:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 154 154 147.42 150 148.39 -1.61 -1.07 22357 0.33 2026-06-10 12:14:23
Medi Assist Healthcare Services Ltd. MEDIASSIST 353 355.75 350.3 350.85 351.35 0.50 0.14 22770 0.80 2026-06-10 12:14:59
Midwest Ltd. MIDWESTLTD 1245 1275 1240.3 1262.3 1245.5 -16.80 -1.33 8261 1.03 2026-06-10 12:14:50
Motisons Jewellers Ltd. MOTISONS 12.25 12.79 12 12.03 12.3 0.27 2.24 5375333 6.61 2026-06-10 12:14:58
Mukka Proteins Ltd. MUKKA 21.75 22.05 21.4 21.74 21.48 -0.26 -1.20 140763 0.30 2026-06-10 12:14:45
Muthoot Microfin Ltd. MUTHOOTMF 185 185.72 180.54 183.4 181.06 -2.34 -1.28 45735 0.83 2026-06-10 12:14:58
Netweb Technologies India Ltd. NETWEB 4400 4410.9 4260 4428.2 4376.1 -52.10 -1.18 976439 427.30 4965 742.7 2026-06-10 12:14:59
Northern ARC Capital Ltd. NORTHARC 299.95 301.45 289.2 299.95 289.25 -10.70 -3.57 189714 5.49 2026-06-10 12:14:58
Nova Agritech Ltd. NOVAAGRI 28.3 28.59 27.92 27.78 28.37 0.59 2.12 37536 0.11 2026-06-10 12:14:01
NTPC Green Energy Ltd. NTPCGREEN 100.8 101.21 99.9 100.41 99.96 -0.45 -0.45 769774 7.69 2026-06-10 12:14:58
Om Power Transmission Ltd. OMPOWER 180.95 182.94 177.04 181.08 178.04 -3.04 -1.68 70191 1.25 2026-06-10 12:14:30
One Mobikwik Systems Ltd. MOBIKWIK 192.09 200.7 190.6 191.49 194.7 3.21 1.68 2398439 46.70 2026-06-10 12:14:58
OnEMI Technology Solutions Ltd. KISSHT 283.4 283.4 268 284.1 274.2 -9.90 -3.48 1860306 51.01 2026-06-10 12:14:58
Oswal Pumps Ltd. OSWALPUMPS 402 405.9 391.35 401.6 392.4 -9.20 -2.29 213276 8.37 2026-06-10 12:14:58
Pace Digitek Ltd. PACEDIGITK 182.5 191.76 181.16 181.98 188.67 6.69 3.68 2457083 46.36 2026-06-10 12:14:57
Patel Retail Ltd. PATELRMART 210.11 222 207.61 210.11 215.01 4.90 2.33 549350 11.81 2026-06-10 12:14:59
Physicswallah Ltd. PWL 107.5 109.58 105.75 106.26 106.47 0.21 0.20 7299956 77.72 2026-06-10 12:14:58
Pine Labs Ltd. PINELABS 153 156.1 150.51 152.36 151.7 -0.66 -0.43 22821504 346.20 2026-06-10 12:14:59
Platinum Industries Ltd. PLATIND 214.98 215.93 212.6 214.78 213.8 -0.98 -0.46 19407 0.41 2026-06-10 12:13:16
PN Gadgil Jewellers Ltd. PNGJL 547 553.75 536.4 543.9 540.1 -3.80 -0.70 79906 4.32 2026-06-10 12:14:35
Popular Vehicles & Services Ltd. PVSL 94.98 97.7 94.98 94.96 95.26 0.30 0.32 13233 0.13 2026-06-10 12:14:59
Powerica Ltd. POWERICA 482.3 488 455.95 482.25 459.7 -22.55 -4.68 156002 7.17 2026-06-10 12:14:54
Premier Energies Ltd. PREMIERENE 1087.9 1094.7 1076.7 1086.7 1087 0.30 0.03 272606 29.63 2026-06-10 12:14:58
Prostarm Info Systems Ltd. PROSTARM 140.3 142.4 138.51 140.49 140 -0.49 -0.35 47406 0.66 2026-06-10 12:14:35
Pyramid Technoplast Ltd. PYRAMID 164.98 167.68 164.03 164.48 165.11 0.63 0.38 8004 0.13 2026-06-10 12:14:22
Quality Power Electrical Equipments Ltd. QPOWER 1185 1185 1141.2 1133.7 1158 24.30 2.14 127083 14.72 2026-06-10 12:14:42
Radiant Cash Management Services Ltd. RADIANTCMS 38.2 38.44 37.8 38 37.95 -0.05 -0.13 33461 0.13 116.8 32.33 2026-06-10 12:14:47
Rashi Peripherals Ltd. RPTECH 559.5 559.5 537.5 552.65 538.5 -14.15 -2.56 57543 3.10 2026-06-10 12:14:54
Ratnaveer Precision Engineering Ltd. RATNAVEER 167.5 169.6 164.75 167.38 164.75 -2.63 -1.57 162754 2.68 2026-06-10 12:14:58
Regaal Resources Ltd. REGAAL 83.35 84.35 82.67 83.5 82.7 -0.80 -0.96 11613 0.10 2026-06-10 12:14:35
Rishabh Instruments Ltd. RISHABH 530.65 558.9 524.05 525.2 544.75 19.55 3.72 224568 12.23 2026-06-10 12:14:57
RK Swamy Ltd. RKSWAMY 102.99 102.99 99.96 101.39 100.61 -0.78 -0.77 5987 0.06 2026-06-10 12:07:03
RR Kabel Ltd. RRKABEL 2177 2207.4 2125.1 2177 2172.9 -4.10 -0.19 239840 52.11 2026-06-10 12:14:51
Rubicon Research Ltd. RUBICON 1178.7 1229.9 1165.6 1170.5 1194.5 24.00 2.05 181886 21.73 2026-06-10 12:14:56
Saatvik Green Energy Ltd. SAATVIKGL 467.25 472.8 461.95 468.4 467.1 -1.30 -0.28 23884 1.12 2026-06-10 12:14:35
Sagility Ltd. SAGILITY 40.1 40.55 39.94 40.01 40.03 0.02 0.05 4873640 19.51 2026-06-10 12:14:56
Sai Life Sciences Ltd. SAILIFE 1235.6 1239.5 1213.2 1229.7 1224.2 -5.50 -0.45 417032 51.05 2026-06-10 12:14:58
Sai Parenteral's Ltd. SAIPARENT 562.85 573.8 557.85 560.05 561.65 1.60 0.29 42487 2.39 2026-06-10 12:14:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 108.82 109.88 105.21 108.82 106.58 -2.24 -2.06 555181 5.92 2026-06-10 12:14:58
Sambhv Steel Tubes Ltd. SAMBHV 106.4 107.37 105.5 106.36 105.95 -0.41 -0.39 189191 2.00 2026-06-10 12:14:54
Samhi Hotels Ltd. SAMHI 162 162 159.4 160.66 160.1 -0.56 -0.35 256641 4.11 2026-06-10 12:14:58
Sanstar Ltd. SANSTAR 113.12 115.98 113.12 113.61 113.53 -0.08 -0.07 115458 1.31 2026-06-10 12:14:57
Saraswati Saree Depot Ltd. SSDL 53.52 56.79 53.52 54.23 54.52 0.29 0.53 49190 0.27 2026-06-10 12:14:52
SBFC Finance Ltd. SBFC 91.95 92.58 91.86 91.79 91.97 0.18 0.20 89118 0.82 2026-06-10 12:14:47
Scoda Tubes Ltd. SCODATUBES 125 125.4 122.31 124.63 123.29 -1.34 -1.08 54832 0.68 2026-06-10 12:13:35
Senco Gold Ltd. SENCO 348 348.6 336.65 345.7 337.65 -8.05 -2.33 264089 8.92 1544 227.4 2026-06-10 12:14:57
Seshaasai Technologies Ltd. STYL 269 270.85 266 267.15 268.8 1.65 0.62 55203 1.48 2026-06-10 12:14:58
Shadowfax Technologies Ltd. SHADOWFAX 218.4 222.62 215.36 216.9 221.38 4.48 2.07 1426724 31.58 2026-06-10 12:14:59
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.75 29.76 28.48 28.44 28.98 0.54 1.90 6021 0.02 2026-06-10 12:11:51
Shreeji Shipping Global Ltd. SHREEJISPG 464.35 464.95 455.55 461.9 455.9 -6.00 -1.30 220968 10.07 2026-06-10 12:14:53
Signatureglobal (India) Ltd. SIGNATURE 813.25 816.95 782.7 806.8 784 -22.80 -2.83 235172 18.44 2026-06-10 12:14:59
Solarworld Energy Solutions Ltd. SOLARWORLD 189.92 197 189.4 189.92 189.9 -0.02 -0.01 167667 3.18 2026-06-10 12:14:57
Sri Lotus Developers And Realty Ltd. LOTUSDEV 136.1 137.8 135 137.07 135.26 -1.81 -1.32 89507 1.21 2026-06-10 12:14:54
Stallion India Fluorochemicals Ltd. STALLION 188.45 189.6 184.11 186.84 187.47 0.63 0.34 530414 9.94 2026-06-10 12:14:57
Standard Engineering Technology Ltd. SETL 156 157.5 154.01 156.54 156.34 -0.20 -0.13 145991 2.28 2026-06-10 12:14:53
Stanley Lifestyles Ltd. STANLEY 143.17 145.08 142.01 143.17 142.01 -1.16 -0.81 40189 0.57 2026-06-10 12:13:37
Studds Accessories Ltd. STUDDS 528.05 559.9 498.7 520.95 519 -1.95 -0.37 4978418 258.38 2026-06-10 12:14:59
Sudeep Pharma Ltd. SUDEEPPHRM 745 774.85 745 741.6 753.7 12.10 1.63 167594 12.63 2026-06-10 12:14:57
Sula Vineyards Ltd. SULA 156.26 157.49 154.8 155.49 155 -0.49 -0.32 80013 1.24 699 138.6 2026-06-10 12:14:28
Suraj Estate Developers Ltd. SURAJEST 193.4 194.33 189.98 193.17 190.35 -2.82 -1.46 12773 0.24 2026-06-10 12:14:52
Suraksha Diagnostic Ltd. SURAKSHA 270 270 264.55 269.65 268.55 -1.10 -0.41 18738 0.50 2026-06-10 12:11:40
Swiggy Ltd. SWIGGY 250 252.35 247.35 249.95 248.1 -1.85 -0.74 7478575 185.54 2026-06-10 12:14:57
Tata Capital Ltd. TATACAP 322.85 325.1 319.1 322.85 324.15 1.30 0.40 797580 25.85 2026-06-10 12:14:56
Tata Technologies Ltd. TATATECH 745.2 750.75 735.7 745.1 746.85 1.75 0.23 514432 38.42 2026-06-10 12:14:56
TBO Tek Ltd. TBOTEK 1230 1237.9 1195 1213.5 1231.2 17.70 1.46 39850 4.91 2026-06-10 12:14:49
Tenneco Clean Air India Ltd. TENNIND 590.1 594.8 579 585.5 581.5 -4.00 -0.68 135969 7.91 2026-06-10 12:14:57
Tolins Tyres Ltd. TOLINS 98 99.69 98 99.34 99.48 0.14 0.14 14566 0.14 2026-06-10 12:14:42
TruAlt Bioenergy Ltd. TRUALT 538.7 542 521.5 531.95 524.6 -7.35 -1.38 421222 22.10 2026-06-10 12:14:57
TVS Supply Chain Solutions Ltd. TVSSCS 129.9 129.9 125.35 128.47 126.25 -2.22 -1.73 275193 3.47 2026-06-10 12:14:57
Unicommerce eSolutions Ltd. UNIECOM 85 85.97 84.01 85.4 85.2 -0.20 -0.23 79564 0.68 2026-06-10 12:14:53
Uniparts India Ltd. UNIPARTS 641 670.7 634.05 640.3 653.4 13.10 2.05 199727 13.05 722.65 296.65 2026-06-10 12:14:57
Updater Services Ltd. UDS 182 182.89 177.51 182.92 181.93 -0.99 -0.54 223396 4.06 2026-06-10 12:14:44
Urban Company Ltd. URBANCO 123 129.96 123 123.57 125.39 1.82 1.47 7291836 91.43 2026-06-10 12:14:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.85 12.99 12.61 12.9 12.68 -0.22 -1.71 1506538 1.91 68.3 10.12 2026-06-10 12:14:56
Valiant Laboratories Ltd. VALIANTLAB 72.4 72.4 69.18 72.82 71 -1.82 -2.50 14919 0.11 2026-06-10 12:04:39
Vibhor Steel Tubes Ltd. VSTL 118.39 120.95 116.35 118.39 117.58 -0.81 -0.68 6607 0.08 2026-06-10 12:13:40
Vidya Wires Ltd. VIDYAWIRES 94.5 95.28 90.01 94 92.34 -1.66 -1.77 1021222 9.43 2026-06-10 12:14:57
Vikram Solar Ltd. VIKRAMSOLR 216.5 221.9 214 215.84 215.11 -0.73 -0.34 1982969 42.66 2026-06-10 12:14:52
Vikran Engineering Ltd. VIKRAN 71.8 72.12 69.57 71.69 69.73 -1.96 -2.73 865810 6.04 2026-06-10 12:14:56
Vishal Mega Mart Ltd. VMM 118.26 121.7 118.2 118.26 120.13 1.87 1.58 4676828 56.18 2026-06-10 12:14:56
Vishnu Prakash R Punglia Ltd. VPRPL 26.51 29.29 26.51 27.9 26.6 -1.30 -4.66 3323453 8.84 2026-06-10 12:14:56
VMS TMT Ltd. VMSTMT 45.05 45.98 45.05 45.39 45.26 -0.13 -0.29 3756 0.02 2026-06-10 12:13:45
Vraj Iron & Steel Ltd. VRAJ 121.59 124.27 121.04 121.36 122.1 0.74 0.61 8322 0.10 2026-06-10 12:05:02
Wework India Management Ltd. WEWORK 644.9 654.3 642.55 647.5 647.1 -0.40 -0.06 46040 2.98 2026-06-10 12:14:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 840 847.65 830.85 839.1 839.8 0.70 0.08 88426 7.43 889.9 306.1 2026-06-10 12:14:47
Yatra Online Ltd YATRA 97.6 99.99 97.5 98.6 97.91 -0.69 -0.70 378669 3.71 2026-06-10 12:14:17
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 197.72 202.4 196 197.73 198.74 1.01 0.51 402375 8.00 2026-06-10 12:14:52