Select Exchange & Index:
NIFTYIPO
2318.40
updated on: 05-Aug-2026 [09:34]
Advances - 171 |
Declines - 64 |
Unchanged - 4
Overview
| Open | 2316.70 | Prev. Close | 2304.05 |
|---|---|---|---|
| Day High | 2320.10 | 52 Week High | 2336.35 |
| Day Low | 2312.15 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 381.65 | 380.85 | -0.80 | -0.21 |
| Aeroflex Industries Ltd. | 463.8 | 461.75 | -2.05 | -0.44 |
| Akums Drugs & Pharmaceuticals Ltd. | 667.4 | 665.6 | -1.80 | -0.27 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 201.39 | 197.53 | -3.86 | -1.92 |
| Archean Chemical Industries Ltd. | 532.2 | 530 | -2.20 | -0.41 |
| Avalon Technologies Ltd. | 1805.4 | 1802 | -3.40 | -0.19 |
| Bharti Hexacom Ltd. | 1616.8 | 1562.1 | -54.70 | -3.38 |
| BMW Ventures Ltd. | 57.16 | 57.12 | -0.04 | -0.07 |
| Brigade Hotel Ventures Ltd. | 61.8 | 61.6 | -0.20 | -0.32 |
| Caliber Mining and Logistics Ltd. | 565.9 | 564.6 | -1.30 | -0.23 |
| Capital Small Finance Bank Ltd. | 295.3 | 295.2 | -0.10 | -0.03 |
| Dee Development Engineers Ltd | 657.75 | 642 | -15.75 | -2.39 |
| Denta Water And Infra Solutions Ltd. | 364.25 | 360.7 | -3.55 | -0.97 |
| DOMS Industries Ltd. | 2253.1 | 2234.2 | -18.90 | -0.84 |
| Emcure Pharmaceuticals Ltd. | 1978.1 | 1972.1 | -6.00 | -0.30 |
| Flair Writing Industries Ltd. | 249.95 | 249.75 | -0.20 | -0.08 |
| Fusion Finance Ltd. | 208.93 | 206.4 | -2.53 | -1.21 |
| Ganesh Consumer Products Ltd. | 175.62 | 175.22 | -0.40 | -0.23 |
| Gem Aromatics Ltd. | 187.71 | 187.44 | -0.27 | -0.14 |
| Global Health Ltd. | 1435.1 | 1428.9 | -6.20 | -0.43 |
| Globe Civil Projects Ltd. | 40.64 | 40.1 | -0.54 | -1.33 |
| GNG Electronics Ltd. | 508.45 | 488.7 | -19.75 | -3.88 |
| Gopal Snacks Ltd. | 277.2 | 277.05 | -0.15 | -0.05 |
| Hexaware Technologies Ltd. | 554.95 | 552.95 | -2.00 | -0.36 |
| Ideaforge Technology Ltd. | 882.3 | 875.7 | -6.60 | -0.75 |
| India Shelter Finance Corporation Ltd. | 732.45 | 726.2 | -6.25 | -0.85 |
| Indian Renewable Energy Development Agency Ltd. | 120.35 | 120.12 | -0.23 | -0.19 |
| Innova Captab Ltd. | 941.95 | 934 | -7.95 | -0.84 |
| Inox Green Energy Services Ltd. | 178.29 | 176 | -2.29 | -1.28 |
| Ivalue Infosolutions Ltd. | 276.4 | 276.3 | -0.10 | -0.04 |
| Jain Resource Recycling Ltd. | 323.45 | 323 | -0.45 | -0.14 |
| JNK India Ltd. | 429.3 | 426.5 | -2.80 | -0.65 |
| Jupiter Life Line Hospitals Ltd. | 321.55 | 315.75 | -5.80 | -1.80 |
| Krystal Integrated Services Ltd | 600.55 | 600.1 | -0.45 | -0.07 |
| Laxmi India Finance Ltd. | 136.02 | 136 | -0.02 | -0.01 |
| Lenskart Solutions Ltd. | 567.5 | 566.85 | -0.65 | -0.11 |
| LG Electronics India Ltd. | 1542.5 | 1542.3 | -0.20 | -0.01 |
| M&B Engineering Ltd. | 295.75 | 294.4 | -1.35 | -0.46 |
| Mamata Machinery Ltd. | 414.4 | 414.35 | -0.05 | -0.01 |
| Mangal Electrical Industries Ltd. | 286.55 | 286.4 | -0.15 | -0.05 |
| One Mobikwik Systems Ltd. | 205.97 | 205.66 | -0.31 | -0.15 |
| OnEMI Technology Solutions Ltd. | 307.65 | 306.85 | -0.80 | -0.26 |
| Pine Labs Ltd. | 151.19 | 149.9 | -1.29 | -0.85 |
| Premier Energies Ltd. | 1036.3 | 1032.8 | -3.50 | -0.34 |
| Quality Power Electrical Equipments Ltd. | 1136.8 | 1133 | -3.80 | -0.33 |
| Regaal Resources Ltd. | 89.99 | 88.65 | -1.34 | -1.49 |
| Rishabh Instruments Ltd. | 653 | 645.3 | -7.70 | -1.18 |
| Sagility Ltd. | 44.09 | 44.06 | -0.03 | -0.07 |
| Sai Life Sciences Ltd. | 1366.4 | 1358.2 | -8.20 | -0.60 |
| Sai Parenteral's Ltd. | 531.7 | 528.95 | -2.75 | -0.52 |
| Sambhv Steel Tubes Ltd. | 124.73 | 123.89 | -0.84 | -0.67 |
| Samhi Hotels Ltd. | 171.75 | 168.42 | -3.33 | -1.94 |
| Sanstar Ltd. | 116.74 | 116.49 | -0.25 | -0.21 |
| Saraswati Saree Depot Ltd. | 54.91 | 54.63 | -0.28 | -0.51 |
| Senco Gold Ltd. | 387.9 | 385.15 | -2.75 | -0.71 |
| Standard Engineering Technology Ltd. | 275.4 | 274.4 | -1.00 | -0.36 |
| Sudeep Pharma Ltd. | 871.8 | 836.25 | -35.55 | -4.08 |
| Tata Technologies Ltd. | 762.55 | 760.6 | -1.95 | -0.26 |
| TruAlt Bioenergy Ltd. | 436.7 | 434.8 | -1.90 | -0.44 |
| Unicommerce eSolutions Ltd. | 86.12 | 86.05 | -0.07 | -0.08 |
| Utkarsh Small Finance Bank Ltd. | 14.54 | 14.47 | -0.07 | -0.48 |
| Vishal Mega Mart Ltd. | 111.3 | 110.05 | -1.25 | -1.12 |
| VMS TMT Ltd. | 44.66 | 44.45 | -0.21 | -0.47 |
Market Stats
Advances
171
Declines
64
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 494 | 499.75 | 494 | 492.8 | 494.65 | 1.85 | 0.38 | 8302 | 0.41 | 2026-08-05 09:34:57 | ||
| Aastha Spintex Ltd. | AASTHA | 92.09 | 92.09 | 92.08 | 83.72 | 92.09 | 8.37 | 10.00 | 1604709 | 14.78 | 2026-08-05 09:34:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 384.8 | 384.8 | 378.75 | 381.65 | 380.85 | -0.80 | -0.21 | 129691 | 4.94 | 2026-08-05 09:34:57 | ||
| Aditya Infotech Ltd. | CPPLUS | 3539.8 | 3560 | 3526.3 | 3499.2 | 3538.5 | 39.30 | 1.12 | 9730 | 3.44 | 2026-08-05 09:34:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 126.98 | 128.98 | 126.24 | 125.11 | 128.46 | 3.35 | 2.68 | 49833 | 0.64 | 2026-08-05 09:34:57 | ||
| Aequs Ltd. | AEQUS | 232.8 | 239.3 | 231.25 | 230.79 | 237.58 | 6.79 | 2.94 | 680096 | 16.16 | 2026-08-05 09:34:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 467.4 | 471.95 | 461.15 | 463.8 | 461.75 | -2.05 | -0.44 | 221385 | 10.22 | 2026-08-05 09:34:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 283.1 | 286.9 | 282.25 | 281.6 | 283.75 | 2.15 | 0.76 | 82151 | 2.33 | 2026-08-05 09:34:57 | ||
| Ajax Engineering Ltd. | AJAXENGG | 596 | 605.25 | 594.55 | 593.8 | 602.15 | 8.35 | 1.41 | 12925 | 0.78 | 2026-08-05 09:34:36 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.35 | 9.35 | 9.21 | 9.27 | 9.27 | 0.00 | 0.00 | 4670 | 0.00 | 2026-08-05 09:34:35 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 667.95 | 674.7 | 664.75 | 667.4 | 665.6 | -1.80 | -0.27 | 11364 | 0.76 | 2026-08-05 09:34:56 | ||
| All Time Plastics Ltd. | ALLTIME | 223.65 | 226 | 223 | 221.45 | 224.21 | 2.76 | 1.25 | 2133 | 0.05 | 2026-08-05 09:34:49 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 620 | 627.5 | 618 | 622.85 | 623.2 | 0.35 | 0.06 | 27149 | 1.69 | 2026-08-05 09:34:58 | ||
| Alpine Texworld Ltd. | ALPINETEX | 67.35 | 69.89 | 67.35 | 68.04 | 68.52 | 0.48 | 0.71 | 79791 | 0.55 | 2026-08-05 09:34:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 679.9 | 699 | 670.15 | 674.7 | 675.15 | 0.45 | 0.07 | 30066 | 2.03 | 2026-08-05 09:34:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 199.25 | 201.56 | 196.26 | 201.39 | 197.53 | -3.86 | -1.92 | 32307 | 0.64 | 2026-08-05 09:34:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 518 | 519 | 513.45 | 515.35 | 518 | 2.65 | 0.51 | 11304 | 0.59 | 2026-08-05 09:34:36 | ||
| Anlon Healthcare Ltd. | AHCL | 14.68 | 14.68 | 14.56 | 14.57 | 14.62 | 0.05 | 0.34 | 121753 | 0.18 | 2026-08-05 09:34:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 819.25 | 828 | 812.65 | 819.25 | 826 | 6.75 | 0.82 | 67753 | 5.60 | 2026-08-05 09:34:57 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.1 | 125.5 | 123.35 | 123.7 | 124.91 | 1.21 | 0.98 | 17737 | 0.22 | 2026-08-05 09:34:53 | ||
| Archean Chemical Industries Ltd. | ACI | 534.95 | 537.2 | 529.55 | 532.2 | 530 | -2.20 | -0.41 | 14511 | 0.77 | 837.7 | 408.35 | 2026-08-05 09:34:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 555 | 570.4 | 546.9 | 551.3 | 566.45 | 15.15 | 2.75 | 270381 | 15.32 | 2026-08-05 09:34:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1643.9 | 1664 | 1619 | 1614 | 1653.1 | 39.10 | 2.42 | 18585 | 3.07 | 2026-08-05 09:34:56 | ||
| Avalon Technologies Ltd. | AVALON | 1840 | 1843.9 | 1772.1 | 1805.4 | 1802 | -3.40 | -0.19 | 230447 | 41.53 | 1859 | 348 | 2026-08-05 09:34:56 |
| Awfis Space Solutions Ltd. | AWFIS | 276.95 | 287.15 | 276.95 | 273.05 | 278.9 | 5.85 | 2.14 | 77064 | 2.15 | 2026-08-05 09:34:57 | ||
| Azad Engineering Ltd. | AZAD | 2390 | 2463 | 2385 | 2374.4 | 2453.2 | 78.80 | 3.32 | 118863 | 29.16 | 2026-08-05 09:34:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 277.3 | 284.95 | 277.3 | 277.3 | 282 | 4.70 | 1.69 | 4133 | 0.12 | 2026-08-05 09:34:56 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.5 | 87.52 | 87.1 | 87.11 | 87.28 | 0.17 | 0.20 | 311769 | 2.72 | 2026-08-05 09:34:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.5 | 34.64 | 34.42 | 34.2 | 34.49 | 0.29 | 0.85 | 597984 | 2.06 | 2026-08-05 09:34:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1642 | 1642 | 1560.1 | 1616.8 | 1562.1 | -54.70 | -3.38 | 55250 | 8.63 | 2026-08-05 09:34:57 | ||
| Bikaji Foods International Ltd. | BIKAJI | 650 | 653.7 | 650 | 647.9 | 651.85 | 3.95 | 0.61 | 7747 | 0.50 | 1007.95 | 303 | 2026-08-05 09:34:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 192.45 | 193.77 | 192.2 | 191.33 | 193.25 | 1.92 | 1.00 | 2316150 | 44.76 | 2026-08-05 09:34:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 546 | 550.15 | 546 | 546.5 | 548.1 | 1.60 | 0.29 | 13950 | 0.76 | 2026-08-05 09:34:58 | ||
| BLS E-Services Ltd. | BLSE | 303.8 | 311.5 | 303.75 | 301.45 | 307.7 | 6.25 | 2.07 | 141686 | 4.36 | 2026-08-05 09:34:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 585 | 590.75 | 582.95 | 582.05 | 587.1 | 5.05 | 0.87 | 124449 | 7.31 | 2026-08-05 09:34:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.35 | 57.35 | 57.01 | 57.16 | 57.12 | -0.04 | -0.07 | 4067 | 0.02 | 2026-08-05 09:34:51 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 215.5 | 216.45 | 214.67 | 214.73 | 216.1 | 1.37 | 0.64 | 72370 | 1.56 | 2026-08-05 09:34:53 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.36 | 62.79 | 61.5 | 61.8 | 61.6 | -0.20 | -0.32 | 12101 | 0.07 | 2026-08-05 09:34:57 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 568.15 | 568.35 | 555.1 | 565.9 | 564.6 | -1.30 | -0.23 | 126899 | 7.16 | 2026-08-05 09:34:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.11 | 149.9 | 149.11 | 148.66 | 149.5 | 0.84 | 0.57 | 22357 | 0.33 | 2026-08-05 09:34:58 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 266.6 | 268 | 266.05 | 266.6 | 266.9 | 0.30 | 0.11 | 27304 | 0.73 | 2026-08-05 09:34:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 540 | 589.9 | 538.5 | 534.95 | 545.95 | 11.00 | 2.06 | 850537 | 46.44 | 2026-08-05 09:34:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 295.4 | 298.45 | 294.55 | 295.3 | 295.2 | -0.10 | -0.03 | 943 | 0.03 | 2026-08-05 09:34:21 | ||
| Cello World Ltd. | CELLO | 352.05 | 368.3 | 351.35 | 344.85 | 362.85 | 18.00 | 5.22 | 431017 | 15.64 | 2026-08-05 09:34:58 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 249.3 | 250.1 | 247.05 | 247.05 | 247.88 | 0.83 | 0.34 | 94659 | 2.35 | 2026-08-05 09:34:56 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1338.8 | 1365 | 1323 | 1326.7 | 1355.9 | 29.20 | 2.20 | 17884 | 2.42 | 2026-08-05 09:34:58 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 231.9 | 232.07 | 229.01 | 228.59 | 230 | 1.41 | 0.62 | 119819 | 2.76 | 2026-08-05 09:34:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1439 | 1439 | 1416.3 | 1420 | 1422.6 | 2.60 | 0.18 | 9541 | 1.36 | 2026-08-05 09:34:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 281 | 285 | 280.25 | 279.6 | 281.7 | 2.10 | 0.75 | 12398 | 0.35 | 2026-08-05 09:34:56 | ||
| Credo Brands Marketing Ltd. | MUFTI | 82.26 | 83.9 | 82.26 | 82.23 | 83.7 | 1.47 | 1.79 | 3668 | 0.03 | 2026-08-05 09:34:49 | ||
| CSM Technologies Ltd. | CSM | 101.99 | 101.99 | 100.31 | 100.38 | 101.39 | 1.01 | 1.01 | 10179 | 0.10 | 2026-08-05 09:34:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 668.55 | 687.9 | 668.55 | 667.5 | 674.75 | 7.25 | 1.09 | 95583 | 6.45 | 883.8 | 265.2 | 2026-08-05 09:34:59 |
| DCX Systems Ltd. | DCXINDIA | 180.99 | 183.25 | 180.99 | 180.06 | 182.86 | 2.80 | 1.56 | 28485 | 0.52 | 451.9 | 138 | 2026-08-05 09:34:56 |
| Dee Development Engineers Ltd | DEEDEV | 624.9 | 650 | 624.9 | 657.75 | 642 | -15.75 | -2.39 | 192659 | 12.37 | 2026-08-05 09:34:53 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.49 | 7.52 | 7.24 | 7.39 | 7.47 | 0.08 | 1.08 | 12301 | 0.01 | 2026-08-05 09:34:43 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 362.85 | 366.85 | 360.6 | 364.25 | 360.7 | -3.55 | -0.97 | 27220 | 0.98 | 2026-08-05 09:34:55 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 267.4 | 270.2 | 267.4 | 267.85 | 270.2 | 2.35 | 0.88 | 1098 | 0.03 | 389.65 | 137 | 2026-08-05 09:34:58 |
| Diffusion Engineers Ltd. | DIFFNKG | 430.9 | 430.95 | 420.9 | 423.7 | 424.5 | 0.80 | 0.19 | 10267 | 0.44 | 2026-08-05 09:34:56 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 962 | 972 | 962 | 961.35 | 970.4 | 9.05 | 0.94 | 1048 | 0.10 | 1150 | 410.1 | 2026-08-05 09:34:57 |
| DOMS Industries Ltd. | DOMS | 2263.6 | 2284.2 | 2231.1 | 2253.1 | 2234.2 | -18.90 | -0.84 | 11324 | 2.53 | 2026-08-05 09:34:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 496.55 | 512.1 | 496.55 | 493.5 | 506 | 12.50 | 2.53 | 69784 | 3.53 | 2026-08-05 09:34:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 135.5 | 135.5 | 133 | 133.52 | 133.66 | 0.14 | 0.10 | 372 | 0.00 | 2026-08-05 09:34:48 | ||
| Elin Electronics Ltd. | ELIN | 103.94 | 103.94 | 102.61 | 101.49 | 102.75 | 1.26 | 1.24 | 6314 | 0.06 | 282 | 93.65 | 2026-08-05 09:34:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1985 | 1990.9 | 1966.1 | 1978.1 | 1972.1 | -6.00 | -0.30 | 4061 | 0.80 | 2026-08-05 09:34:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 324.75 | 326 | 324.05 | 323.5 | 325.35 | 1.85 | 0.57 | 110809 | 3.61 | 2026-08-05 09:34:56 | ||
| EMS Ltd. | EMSLIMITED | 410 | 419 | 408.25 | 408.6 | 410.65 | 2.05 | 0.50 | 47734 | 1.96 | 2026-08-05 09:34:53 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1249.7 | 1253.6 | 1235 | 1231.2 | 1244.5 | 13.30 | 1.08 | 5366 | 0.67 | 2026-08-05 09:34:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226.1 | 228.39 | 225.41 | 224.48 | 226.11 | 1.63 | 0.73 | 96365 | 2.18 | 2026-08-05 09:34:54 | ||
| EPACK Durable Ltd. | EPACK | 232.32 | 233.1 | 231.23 | 231.13 | 232.48 | 1.35 | 0.58 | 40185 | 0.93 | 2026-08-05 09:34:54 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 262 | 266.8 | 261.55 | 260.35 | 264.25 | 3.90 | 1.50 | 309275 | 8.17 | 2026-08-05 09:34:53 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42.01 | 44.25 | 42.01 | 41.98 | 43.94 | 1.96 | 4.67 | 1371432 | 6.03 | 2026-08-05 09:34:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 166 | 169.87 | 166 | 165.87 | 168.37 | 2.50 | 1.51 | 163963 | 2.76 | 2026-08-05 09:34:53 | ||
| Fabtech Technologies Ltd. | FABTECH | 152.77 | 154 | 150.66 | 151.55 | 151.85 | 0.30 | 0.20 | 5020 | 0.08 | 2026-08-05 09:34:57 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150.28 | 151 | 149.49 | 149.29 | 150.81 | 1.52 | 1.02 | 111668 | 1.68 | 2026-08-05 09:34:53 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 547.3 | 549.65 | 545.15 | 544.75 | 545.65 | 0.90 | 0.17 | 19921 | 1.09 | 943.75 | 338.15 | 2026-08-05 09:34:54 |
| Flair Writing Industries Ltd. | FLAIR | 250.1 | 253.3 | 249.75 | 249.95 | 249.75 | -0.20 | -0.08 | 10259 | 0.26 | 2026-08-05 09:34:48 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 395 | 396.15 | 391 | 389.55 | 391 | 1.45 | 0.37 | 18393 | 0.72 | 2026-08-05 09:34:57 | ||
| Fusion Finance Ltd. | FUSION | 208.6 | 209.84 | 206.4 | 208.93 | 206.4 | -2.53 | -1.21 | 31810 | 0.66 | 691 | 123.96 | 2026-08-05 09:34:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 1108.1 | 1128.2 | 1107.2 | 1102.7 | 1116.5 | 13.80 | 1.25 | 1917 | 0.21 | 2026-08-05 09:34:57 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 239 | 239.98 | 237 | 236.1 | 237.47 | 1.37 | 0.58 | 339155 | 8.05 | 2026-08-05 09:34:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 178.69 | 178.69 | 172 | 175.62 | 175.22 | -0.40 | -0.23 | 36687 | 0.64 | 2026-08-05 09:34:56 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 173.8 | 177.09 | 173.8 | 173.39 | 176.42 | 3.03 | 1.75 | 49761 | 0.88 | 2026-08-05 09:34:56 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 129.42 | 0 | 0 | 132.06 | 132.06 | 0.00 | 0.00 | 0 | 0.00 | 2026-08-05 09:34:53 | ||
| Gem Aromatics Ltd. | GEMAROMA | 191.02 | 191.02 | 185.74 | 187.71 | 187.44 | -0.27 | -0.14 | 19013 | 0.36 | 2026-08-05 09:34:46 | ||
| GK Energy Ltd. | GKENERGY | 130.8 | 132.86 | 130.8 | 130.08 | 131.76 | 1.68 | 1.29 | 37091 | 0.49 | 2026-08-05 09:34:54 | ||
| Global Health Ltd. | MEDANTA | 1434.9 | 1449.5 | 1425.8 | 1435.1 | 1428.9 | -6.20 | -0.43 | 7648 | 1.09 | 1513.9 | 390.55 | 2026-08-05 09:34:55 |
| Global Surfaces Ltd. | GSLSU | 28.71 | 28.77 | 28.68 | 28.04 | 28.77 | 0.73 | 2.60 | 225 | 0.00 | 333 | 23.06 | 2026-08-05 09:33:46 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.7 | 40.8 | 40.1 | 40.64 | 40.1 | -0.54 | -1.33 | 1992 | 0.01 | 2026-08-05 09:34:50 | ||
| Glottis Ltd. | GLOTTIS | 67 | 67.19 | 67 | 67.01 | 67.19 | 0.18 | 0.27 | 638 | 0.00 | 2026-08-05 09:34:12 | ||
| GNG Electronics Ltd. | EBGNG | 502.6 | 502.65 | 484.1 | 508.45 | 488.7 | -19.75 | -3.88 | 495094 | 24.20 | 2026-08-05 09:34:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 281.6 | 290.9 | 277.65 | 263.3 | 278.75 | 15.45 | 5.87 | 3941329 | 109.86 | 2026-08-05 09:34:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 261.75 | 266.45 | 261.75 | 261.75 | 264.85 | 3.10 | 1.18 | 18355 | 0.49 | 2026-08-05 09:34:56 | ||
| Gopal Snacks Ltd. | GOPAL | 277 | 279 | 275.55 | 277.2 | 277.05 | -0.15 | -0.05 | 21630 | 0.60 | 2026-08-05 09:34:36 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 164.59 | 164.95 | 161.11 | 162.16 | 162.63 | 0.47 | 0.29 | 31843 | 0.52 | 2026-08-05 09:34:54 | ||
| GSP Crop science Ltd. | GSPCROP | 596.65 | 598.5 | 594.25 | 592.3 | 595 | 2.70 | 0.46 | 3700 | 0.22 | 2026-08-05 09:34:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 131 | 132.87 | 130.64 | 130.55 | 131.3 | 0.75 | 0.57 | 8970 | 0.12 | 2026-08-05 09:34:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1737.9 | 1773.9 | 1721.5 | 1703.4 | 1724 | 20.60 | 1.21 | 70781 | 12.20 | 2026-08-05 09:34:56 | ||
| HDB Financial Services Ltd. | HDBFS | 686 | 686 | 680.5 | 678.55 | 684.4 | 5.85 | 0.86 | 19383 | 1.33 | 2026-08-05 09:34:53 | ||
| Hexaware Technologies Ltd. | HEXT | 565 | 565.3 | 551.35 | 554.95 | 552.95 | -2.00 | -0.36 | 40856 | 2.26 | 2026-08-05 09:34:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46 | 46.89 | 46 | 45.73 | 46.01 | 0.28 | 0.61 | 5442 | 0.03 | 2026-08-05 09:34:47 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 20.8 | 21.07 | 20.7 | 20.8 | 20.95 | 0.15 | 0.72 | 67862 | 0.14 | 839.9 | 20 | 2026-08-05 09:34:58 |
| Honasa Consumer Ltd. | HONASA | 460 | 462.95 | 455.95 | 459.4 | 461.5 | 2.10 | 0.46 | 76002 | 3.51 | 2026-08-05 09:34:53 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2213 | 2220.8 | 2195.9 | 2220 | 2220 | 0.00 | 0.00 | 58343 | 12.95 | 2026-08-05 09:34:53 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3098.8 | 3098.8 | 3063 | 3063.8 | 3096.5 | 32.70 | 1.07 | 14662 | 4.54 | 2026-08-05 09:34:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 884.95 | 884.95 | 865 | 882.3 | 875.7 | -6.60 | -0.75 | 16224 | 1.42 | 1343.95 | 304.2 | 2026-08-05 09:34:56 |
| IKIO Technologies Ltd. | IKIO | 199.95 | 202.76 | 199.8 | 199.95 | 202.05 | 2.10 | 1.05 | 11524 | 0.23 | 477 | 103.53 | 2026-08-05 09:34:56 |
| Indegene Ltd. | INDGN | 559.9 | 559.9 | 547.75 | 553.75 | 559 | 5.25 | 0.95 | 78105 | 4.37 | 2026-08-05 09:34:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 741.7 | 741.7 | 726 | 732.45 | 726.2 | -6.25 | -0.85 | 5987 | 0.43 | 2026-08-05 09:34:49 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.35 | 121.35 | 119.7 | 120.35 | 120.12 | -0.23 | -0.19 | 1209507 | 14.53 | 2026-08-05 09:34:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 172.88 | 174.06 | 171.61 | 171.93 | 172.6 | 0.67 | 0.39 | 1046 | 0.02 | 2026-08-05 09:34:56 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 159.6 | 162.3 | 159.13 | 157.65 | 160.31 | 2.66 | 1.69 | 23785 | 0.38 | 2026-08-05 09:34:55 | ||
| Indogulf Cropsciences Ltd. | IGCL | 76.76 | 76.76 | 75.22 | 75.28 | 75.49 | 0.21 | 0.28 | 8236 | 0.06 | 2026-08-05 09:34:57 | ||
| Innova Captab Ltd. | INNOVACAP | 951.95 | 959.45 | 925.2 | 941.95 | 934 | -7.95 | -0.84 | 5555 | 0.52 | 2026-08-05 09:34:57 | ||
| Innovision Ltd. | INNOVISION | 286.75 | 287.15 | 285.55 | 286.75 | 286.9 | 0.15 | 0.05 | 686 | 0.02 | 2026-08-05 09:34:50 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 175 | 177.8 | 175 | 178.29 | 176 | -2.29 | -1.28 | 24453 | 0.43 | 279 | 38.4 | 2026-08-05 09:34:57 |
| Inox India Ltd. | INOXINDIA | 1920.9 | 1973.3 | 1920.9 | 1901.4 | 1954.9 | 53.50 | 2.81 | 50788 | 9.93 | 2026-08-05 09:34:53 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1844.8 | 1874.7 | 1844.8 | 1843.1 | 1853.5 | 10.40 | 0.56 | 2580 | 0.48 | 2026-08-05 09:34:39 | ||
| International Gemological Institute Ltd. | IGIL | 359 | 368 | 358 | 362.1 | 367.1 | 5.00 | 1.38 | 58326 | 2.14 | 2026-08-05 09:34:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1872 | 1875 | 1860 | 1845.9 | 1867 | 21.10 | 1.14 | 5711 | 1.07 | 2026-08-05 09:34:56 | ||
| IRM Energy Ltd. | IRMENERGY | 276.7 | 278.2 | 273.95 | 272.6 | 276.85 | 4.25 | 1.56 | 20311 | 0.56 | 2026-08-05 09:34:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 277.9 | 278.25 | 275 | 276.4 | 276.3 | -0.10 | -0.04 | 13177 | 0.36 | 2026-08-05 09:34:46 | ||
| Jain Resource Recycling Ltd. | JAINREC | 324.95 | 327.15 | 322.1 | 323.45 | 323 | -0.45 | -0.14 | 433309 | 14.00 | 2026-08-05 09:34:54 | ||
| Jana Small Finance Bank Ltd. | JSFB | 581.9 | 581.9 | 572.55 | 573.9 | 577.4 | 3.50 | 0.61 | 29016 | 1.68 | 2026-08-05 09:34:53 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 460.15 | 462.35 | 459.95 | 457.35 | 461.8 | 4.45 | 0.97 | 2385 | 0.11 | 2026-08-05 09:34:54 | ||
| JG Chemicals Ltd. | JGCHEM | 505.1 | 522.5 | 505.1 | 505.75 | 516.65 | 10.90 | 2.16 | 57019 | 2.95 | 2026-08-05 09:34:54 | ||
| JNK India Ltd. | JNKINDIA | 429.5 | 429.95 | 425 | 429.3 | 426.5 | -2.80 | -0.65 | 22522 | 0.96 | 2026-08-05 09:34:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 132.5 | 133.19 | 132.18 | 131.91 | 132.91 | 1.00 | 0.76 | 57006 | 0.76 | 2026-08-05 09:34:54 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 331 | 335.4 | 329.25 | 329.25 | 333.3 | 4.05 | 1.23 | 383933 | 12.80 | 2026-08-05 09:34:53 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.9 | 199.2 | 197.08 | 195.97 | 199.15 | 3.18 | 1.62 | 20729 | 0.41 | 2026-08-05 09:34:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.55 | 321.55 | 315.4 | 321.55 | 315.75 | -5.80 | -1.80 | 10454 | 0.33 | 2026-08-05 09:34:50 | ||
| Kaynes Technology India Ltd. | KAYNES | 3894.7 | 3925.5 | 3880 | 3875 | 3907 | 32.00 | 0.83 | 163580 | 63.91 | 7822 | 666.8 | 2026-08-05 09:34:54 |
| Keystone Realtors Ltd | RUSTOMJEE | 422.8 | 428 | 409.85 | 411.8 | 412.3 | 0.50 | 0.12 | 127900 | 5.27 | 801.05 | 358.8 | 2026-08-05 09:34:54 |
| KFin Technologies Ltd. | KFINTECH | 954.95 | 955 | 947 | 948.95 | 952.95 | 4.00 | 0.42 | 55380 | 5.28 | 1641.35 | 272 | 2026-08-05 09:34:53 |
| Knack Packaging Ltd. | KNACK | 198.95 | 210.64 | 198.2 | 198.7 | 207.54 | 8.84 | 4.45 | 964159 | 20.01 | 2026-08-05 09:34:59 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1218.7 | 1219.9 | 1197.9 | 1196.6 | 1206.9 | 10.30 | 0.86 | 2550 | 0.31 | 2026-08-05 09:34:53 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 605.95 | 608 | 600 | 600.55 | 600.1 | -0.45 | -0.07 | 3410 | 0.20 | 2026-08-05 09:34:55 | ||
| Kusumgar Ltd. | KUSUMGAR | 628 | 639 | 622.15 | 622.05 | 637.1 | 15.05 | 2.42 | 187794 | 11.96 | 2026-08-05 09:34:54 | ||
| Landmark Cars Ltd. | LANDMARK | 542.85 | 552.9 | 540.1 | 543.5 | 548.75 | 5.25 | 0.97 | 23706 | 1.30 | 905 | 329.8 | 2026-08-05 09:34:56 |
| Laser Power & Infra Ltd. | LASERPOWER | 291.95 | 294.9 | 289.05 | 287.45 | 294.75 | 7.30 | 2.54 | 190096 | 5.60 | 2026-08-05 09:34:54 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 137 | 138 | 134 | 136.02 | 136 | -0.02 | -0.01 | 6750 | 0.09 | 2026-08-05 09:34:42 | ||
| Le Travenues Technology Ltd. | IXIGO | 197.05 | 197.99 | 196.37 | 196.15 | 197.06 | 0.91 | 0.46 | 20055 | 0.40 | 2026-08-05 09:34:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 502.1 | 506.95 | 499.15 | 500.1 | 502.1 | 2.00 | 0.40 | 71137 | 3.57 | 2026-08-05 09:34:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 570 | 573.85 | 565.25 | 567.5 | 566.85 | -0.65 | -0.11 | 207469 | 11.76 | 2026-08-05 09:34:56 | ||
| LG Electronics India Ltd. | LGEINDIA | 1543.7 | 1549.9 | 1534.1 | 1542.5 | 1542.3 | -0.20 | -0.01 | 19824 | 3.06 | 2026-08-05 09:34:54 | ||
| M&B Engineering Ltd. | MBEL | 296 | 299.2 | 294 | 295.75 | 294.4 | -1.35 | -0.46 | 8941 | 0.26 | 2026-08-05 09:34:50 | ||
| Mamata Machinery Ltd. | MAMATA | 419.1 | 421.15 | 411.95 | 414.4 | 414.35 | -0.05 | -0.01 | 19406 | 0.80 | 2026-08-05 09:34:54 | ||
| Manba Finance Ltd. | MANBA | 134.87 | 135.37 | 134.29 | 134.68 | 135.04 | 0.36 | 0.27 | 6348 | 0.09 | 2026-08-05 09:34:48 | ||
| Mangal Electrical Industries Ltd. | MEIL | 286.95 | 289 | 284 | 286.55 | 286.4 | -0.15 | -0.05 | 5824 | 0.17 | 2026-08-05 09:34:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2461 | 2461 | 2435.1 | 2438 | 2447.7 | 9.70 | 0.40 | 20122 | 4.93 | 3054.8 | 1242 | 2026-08-05 09:34:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 169.73 | 172.38 | 169.2 | 167.39 | 169.82 | 2.43 | 1.45 | 4197 | 0.07 | 2026-08-05 09:34:57 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 357.7 | 375.7 | 357.2 | 357.7 | 367.2 | 9.50 | 2.66 | 60389 | 2.22 | 2026-08-05 09:34:58 | ||
| Midwest Ltd. | MIDWESTLTD | 1216.8 | 1222 | 1214.2 | 1216.8 | 1217.1 | 0.30 | 0.02 | 796 | 0.10 | 2026-08-05 09:34:43 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.22 | 14.32 | 14.2 | 14.18 | 14.29 | 0.11 | 0.78 | 477791 | 0.68 | 2026-08-05 09:34:54 | ||
| Mukka Proteins Ltd. | MUKKA | 23.02 | 23.14 | 23.01 | 22.95 | 23.14 | 0.19 | 0.83 | 11842 | 0.03 | 2026-08-05 09:34:50 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 229.49 | 230.98 | 227.42 | 226.3 | 228.44 | 2.14 | 0.95 | 74703 | 1.71 | 2026-08-05 09:34:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 4820.7 | 4860 | 4777.2 | 4762.2 | 4786.5 | 24.30 | 0.51 | 282790 | 135.36 | 5244 | 742.7 | 2026-08-05 09:34:59 |
| Northern ARC Capital Ltd. | NORTHARC | 285.05 | 287.9 | 284.9 | 285.05 | 285.6 | 0.55 | 0.19 | 39418 | 1.13 | 2026-08-05 09:34:53 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.44 | 23.44 | 22.8 | 22.99 | 23.2 | 0.21 | 0.91 | 5795 | 0.01 | 2026-08-05 09:34:57 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.15 | 91.35 | 90.9 | 90.72 | 91.32 | 0.60 | 0.66 | 364350 | 3.33 | 2026-08-05 09:34:54 | ||
| Om Power Transmission Ltd. | OMPOWER | 174.49 | 174.49 | 170.4 | 170.54 | 170.95 | 0.41 | 0.24 | 8357 | 0.14 | 2026-08-05 09:34:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 207 | 207.09 | 204.63 | 205.97 | 205.66 | -0.31 | -0.15 | 184451 | 3.79 | 2026-08-05 09:34:54 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 308.7 | 309.6 | 305.5 | 307.65 | 306.85 | -0.80 | -0.26 | 151389 | 4.65 | 2026-08-05 09:34:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 329 | 335.7 | 328 | 325.7 | 331.45 | 5.75 | 1.77 | 134600 | 4.46 | 2026-08-05 09:34:56 | ||
| Pace Digitek Ltd. | PACEDIGITK | 200.4 | 203.4 | 200.4 | 198.81 | 202.64 | 3.83 | 1.93 | 123329 | 2.50 | 2026-08-05 09:34:53 | ||
| Patel Retail Ltd. | PATELRMART | 227.5 | 227.5 | 225.67 | 225.47 | 225.84 | 0.37 | 0.16 | 4157 | 0.09 | 2026-08-05 09:34:48 | ||
| Physicswallah Ltd. | PWL | 127.01 | 127.94 | 126.6 | 126.13 | 126.6 | 0.47 | 0.37 | 271315 | 3.43 | 2026-08-05 09:34:54 | ||
| Pine Labs Ltd. | PINELABS | 151.7 | 151.79 | 149.76 | 151.19 | 149.9 | -1.29 | -0.85 | 1715978 | 25.72 | 2026-08-05 09:34:53 | ||
| Platinum Industries Ltd. | PLATIND | 231 | 232.03 | 228.72 | 227.03 | 229.09 | 2.06 | 0.91 | 11747 | 0.27 | 2026-08-05 09:34:55 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 655 | 664.7 | 654.45 | 654.15 | 663.5 | 9.35 | 1.43 | 106624 | 7.07 | 2026-08-05 09:34:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 111.98 | 111.98 | 109.04 | 109.07 | 110 | 0.93 | 0.85 | 5186 | 0.06 | 2026-08-05 09:34:35 | ||
| Powerica Ltd. | POWERICA | 524.2 | 540.5 | 523.05 | 521.3 | 538.4 | 17.10 | 3.28 | 27814 | 1.50 | 2026-08-05 09:34:55 | ||
| Premier Energies Ltd. | PREMIERENE | 1041.9 | 1044.7 | 1032 | 1036.3 | 1032.8 | -3.50 | -0.34 | 47962 | 4.95 | 2026-08-05 09:34:53 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 133.01 | 136.57 | 133.01 | 133.58 | 135.77 | 2.19 | 1.64 | 26425 | 0.36 | 2026-08-05 09:34:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 183.6 | 186.14 | 182.9 | 183.9 | 184.61 | 0.71 | 0.39 | 4029 | 0.07 | 2026-08-05 09:34:48 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1138.8 | 1149.9 | 1125 | 1136.8 | 1133 | -3.80 | -0.33 | 3769 | 0.43 | 2026-08-05 09:34:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37 | 38.8 | 37 | 37.57 | 37.91 | 0.34 | 0.90 | 20279 | 0.08 | 116.8 | 32.33 | 2026-08-05 09:34:54 |
| Rashi Peripherals Ltd. | RPTECH | 967.7 | 967.7 | 894 | 870.9 | 914.3 | 43.40 | 4.98 | 918785 | 84.00 | 2026-08-05 09:34:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 209.05 | 215.25 | 207.31 | 209.33 | 213.55 | 4.22 | 2.02 | 1525539 | 32.58 | 2026-08-05 09:34:55 | ||
| Regaal Resources Ltd. | REGAAL | 87.15 | 89.7 | 87.15 | 89.99 | 88.65 | -1.34 | -1.49 | 8375 | 0.07 | 2026-08-05 09:34:56 | ||
| Rishabh Instruments Ltd. | RISHABH | 661 | 661 | 645.3 | 653 | 645.3 | -7.70 | -1.18 | 21070 | 1.36 | 2026-08-05 09:34:57 | ||
| RK Swamy Ltd. | RKSWAMY | 102 | 103.3 | 101.9 | 101.93 | 103.3 | 1.37 | 1.34 | 945 | 0.01 | 2026-08-05 09:34:11 | ||
| RR Kabel Ltd. | RRKABEL | 2654.3 | 2722.7 | 2648.5 | 2641.1 | 2721.3 | 80.20 | 3.04 | 143491 | 39.05 | 2026-08-05 09:34:56 | ||
| Rubicon Research Ltd. | RUBICON | 1530 | 1555 | 1522.9 | 1516.4 | 1538 | 21.60 | 1.42 | 26900 | 4.14 | 2026-08-05 09:34:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 424 | 431.35 | 423.8 | 426.3 | 427.75 | 1.45 | 0.34 | 6482 | 0.28 | 2026-08-05 09:34:49 | ||
| Sagility Ltd. | SAGILITY | 44.3 | 44.59 | 44.02 | 44.09 | 44.06 | -0.03 | -0.07 | 2830215 | 12.47 | 2026-08-05 09:34:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1374 | 1374 | 1355.4 | 1366.4 | 1358.2 | -8.20 | -0.60 | 41395 | 5.62 | 2026-08-05 09:34:54 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 533.75 | 543.4 | 527 | 531.7 | 528.95 | -2.75 | -0.52 | 18428 | 0.97 | 2026-08-05 09:34:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.99 | 89.58 | 88.43 | 88.26 | 89.08 | 0.82 | 0.93 | 59944 | 0.53 | 2026-08-05 09:34:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 126 | 126.33 | 123.88 | 124.73 | 123.89 | -0.84 | -0.67 | 331216 | 4.10 | 2026-08-05 09:34:55 | ||
| Samhi Hotels Ltd. | SAMHI | 170.65 | 171 | 168 | 171.75 | 168.42 | -3.33 | -1.94 | 173990 | 2.93 | 2026-08-05 09:34:56 | ||
| Sanstar Ltd. | SANSTAR | 116.75 | 117.88 | 116.26 | 116.74 | 116.49 | -0.25 | -0.21 | 13778 | 0.16 | 2026-08-05 09:34:50 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.65 | 55.04 | 53.65 | 54.91 | 54.63 | -0.28 | -0.51 | 2096 | 0.01 | 2026-08-05 09:34:57 | ||
| SBFC Finance Ltd. | SBFC | 92.44 | 93.9 | 91.9 | 92.17 | 93.6 | 1.43 | 1.55 | 179996 | 1.68 | 2026-08-05 09:34:56 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 574 | 574.35 | 571.1 | 569.7 | 572.6 | 2.90 | 0.51 | 228919 | 13.11 | 2026-08-05 09:34:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 152.5 | 152.5 | 150.57 | 150.66 | 151.02 | 0.36 | 0.24 | 5965 | 0.09 | 2026-08-05 09:34:25 | ||
| Senco Gold Ltd. | SENCO | 387.85 | 389.95 | 385 | 387.9 | 385.15 | -2.75 | -0.71 | 96471 | 3.72 | 1544 | 227.4 | 2026-08-05 09:34:56 |
| Seshaasai Technologies Ltd. | STYL | 360.55 | 367.7 | 360.05 | 361.7 | 363.75 | 2.05 | 0.57 | 9152 | 0.33 | 2026-08-05 09:34:50 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 249.68 | 251.52 | 248.23 | 248.15 | 249.24 | 1.09 | 0.44 | 844601 | 21.05 | 2026-08-05 09:34:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.01 | 27.5 | 27.01 | 27.41 | 27.5 | 0.09 | 0.33 | 1401 | 0.00 | 2026-08-05 09:34:44 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 664.7 | 666.35 | 661.6 | 660.55 | 662.35 | 1.80 | 0.27 | 7153 | 0.47 | 2026-08-05 09:34:40 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 827.9 | 832.75 | 825 | 818.35 | 831 | 12.65 | 1.55 | 6496 | 0.54 | 2026-08-05 09:34:56 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 171.2 | 172.9 | 170.01 | 169.72 | 170.27 | 0.55 | 0.32 | 129160 | 2.20 | 2026-08-05 09:34:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 195.75 | 197.85 | 195.1 | 193.65 | 195.1 | 1.45 | 0.75 | 341849 | 6.67 | 2026-08-05 09:34:55 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 271.2 | 274.1 | 268.75 | 268.55 | 274 | 5.45 | 2.03 | 316445 | 8.67 | 2026-08-05 09:34:55 | ||
| Standard Engineering Technology Ltd. | SETL | 271.3 | 278 | 271.05 | 275.4 | 274.4 | -1.00 | -0.36 | 34083 | 0.94 | 2026-08-05 09:34:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.33 | 157.66 | 155.07 | 155.05 | 155.08 | 0.03 | 0.02 | 6254 | 0.10 | 2026-08-05 09:34:55 | ||
| Studds Accessories Ltd. | STUDDS | 451.95 | 451.95 | 445.55 | 445.6 | 446.9 | 1.30 | 0.29 | 2130 | 0.10 | 2026-08-05 09:34:49 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 818.4 | 844.45 | 801.4 | 871.8 | 836.25 | -35.55 | -4.08 | 348989 | 29.18 | 2026-08-05 09:34:59 | ||
| Sula Vineyards Ltd. | SULA | 164.2 | 167 | 163.57 | 163.12 | 166.56 | 3.44 | 2.11 | 59024 | 0.98 | 699 | 138.6 | 2026-08-05 09:34:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 202.15 | 205.46 | 201.11 | 200.14 | 204.1 | 3.96 | 1.98 | 30180 | 0.62 | 2026-08-05 09:34:55 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 254.8 | 259.9 | 251.9 | 251.1 | 253.4 | 2.30 | 0.92 | 2415 | 0.06 | 2026-08-05 09:34:58 | ||
| Swiggy Ltd. | SWIGGY | 293 | 293.45 | 290.1 | 291 | 291.7 | 0.70 | 0.24 | 1623413 | 47.35 | 2026-08-05 09:34:55 | ||
| Tata Capital Ltd. | TATACAP | 362 | 363.7 | 361.1 | 360.6 | 361.15 | 0.55 | 0.15 | 68050 | 2.46 | 2026-08-05 09:34:55 | ||
| Tata Technologies Ltd. | TATATECH | 765 | 765.9 | 760.25 | 762.55 | 760.6 | -1.95 | -0.26 | 43769 | 3.33 | 2026-08-05 09:34:54 | ||
| TBO Tek Ltd. | TBOTEK | 1599 | 1621.3 | 1594 | 1603.2 | 1610.9 | 7.70 | 0.48 | 20587 | 3.32 | 2026-08-05 09:34:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 554.4 | 567 | 547.8 | 550.55 | 564.75 | 14.20 | 2.58 | 118070 | 6.67 | 2026-08-05 09:34:55 | ||
| Tolins Tyres Ltd. | TOLINS | 103.8 | 104.59 | 103.51 | 103.45 | 103.9 | 0.45 | 0.43 | 2923 | 0.03 | 2026-08-05 09:34:47 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 438 | 438 | 434.8 | 436.7 | 434.8 | -1.90 | -0.44 | 8661 | 0.38 | 2026-08-05 09:34:55 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 115 | 116.9 | 115 | 114.65 | 116.88 | 2.23 | 1.95 | 60798 | 0.71 | 2026-08-05 09:34:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137 | 137 | 135.72 | 135.54 | 135.94 | 0.40 | 0.30 | 17157 | 0.23 | 2026-08-05 09:34:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.95 | 86.95 | 85.65 | 86.12 | 86.05 | -0.07 | -0.08 | 22238 | 0.19 | 2026-08-05 09:34:55 | ||
| Uniparts India Ltd. | UNIPARTS | 769 | 779.9 | 736 | 732.95 | 764 | 31.05 | 4.24 | 261690 | 19.99 | 779.9 | 296.65 | 2026-08-05 09:34:56 |
| Updater Services Ltd. | UDS | 205.51 | 212.39 | 203.84 | 203.83 | 208.99 | 5.16 | 2.53 | 141300 | 2.95 | 2026-08-05 09:34:58 | ||
| Urban Company Ltd. | URBANCO | 142 | 148.79 | 142 | 141.89 | 146.26 | 4.37 | 3.08 | 4487706 | 65.64 | 2026-08-05 09:34:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.56 | 14.61 | 14.44 | 14.54 | 14.47 | -0.07 | -0.48 | 306488 | 0.44 | 68.3 | 10.12 | 2026-08-05 09:34:54 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.00 | 0.00 | 401 | 0.00 | 2026-08-05 09:34:43 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 112.03 | 112.79 | 111.52 | 111.52 | 111.98 | 0.46 | 0.41 | 1258 | 0.01 | 2026-08-05 09:34:34 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 92.5 | 93.25 | 92.37 | 92.14 | 93 | 0.86 | 0.93 | 42871 | 0.40 | 2026-08-05 09:34:41 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 181.85 | 182.75 | 181.03 | 180.04 | 182.14 | 2.10 | 1.17 | 212381 | 3.87 | 2026-08-05 09:34:55 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.59 | 73.35 | 72.43 | 72.25 | 73 | 0.75 | 1.04 | 156003 | 1.14 | 2026-08-05 09:34:54 | ||
| Vishal Mega Mart Ltd. | VMM | 111.5 | 111.89 | 110.01 | 111.3 | 110.05 | -1.25 | -1.12 | 941945 | 10.37 | 2026-08-05 09:34:54 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 28.6 | 29.4 | 28.1 | 28.48 | 29 | 0.52 | 1.83 | 30841 | 0.09 | 2026-08-05 09:34:57 | ||
| VMS TMT Ltd. | VMSTMT | 44.07 | 44.45 | 44.07 | 44.66 | 44.45 | -0.21 | -0.47 | 917 | 0.00 | 2026-08-05 09:34:21 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.5 | 125.23 | 121.98 | 121.59 | 122.41 | 0.82 | 0.67 | 3503 | 0.04 | 2026-08-05 09:34:56 | ||
| Wework India Management Ltd. | WEWORK | 738.9 | 745.75 | 732.35 | 737.35 | 741.7 | 4.35 | 0.59 | 14113 | 1.05 | 2026-08-05 09:34:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 846.5 | 854 | 840.5 | 845.5 | 846.05 | 0.55 | 0.07 | 22105 | 1.87 | 889.9 | 306.1 | 2026-08-05 09:34:55 |
| Yatra Online Ltd | YATRA | 107.7 | 108.45 | 107.2 | 106.95 | 107.79 | 0.84 | 0.79 | 55872 | 0.60 | 2026-08-05 09:34:41 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 204.75 | 206.09 | 204.75 | 203.84 | 205.12 | 1.28 | 0.63 | 45332 | 0.93 | 2026-08-05 09:34:56 |