Select Exchange & Index:
NIFTYIPO
2317.95
updated on: 02-Jul-2026 [16:14]
Advances - 165 |
Declines - 66 |
Unchanged - 1
Overview
| Open | 2314.00 | Prev. Close | 2307.10 |
|---|---|---|---|
| Day High | 2320.65 | 52 Week High | 2320.65 |
| Day Low | 2309.90 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3572.3 | 3480.3 | -92.00 | -2.58 |
| Aequs Ltd. | 237.86 | 230.44 | -7.42 | -3.12 |
| Aeroflex Industries Ltd. | 488.5 | 478.4 | -10.10 | -2.07 |
| Akme Fintrade (India) Ltd. | 10.52 | 10.36 | -0.16 | -1.52 |
| Amagi Media Labs Ltd. | 540.2 | 539.5 | -0.70 | -0.13 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 147.53 | 147.48 | -0.05 | -0.03 |
| Atlanta Electricals Ltd. | 1797 | 1765.4 | -31.60 | -1.76 |
| Awfis Space Solutions Ltd. | 310 | 305.6 | -4.40 | -1.42 |
| Bharti Hexacom Ltd. | 1456.2 | 1440.6 | -15.60 | -1.07 |
| BLS E-Services Ltd. | 255.42 | 252.66 | -2.76 | -1.08 |
| Brainbees Solutions Ltd. | 227.61 | 226.29 | -1.32 | -0.58 |
| Concord Biotech Ltd. | 1286.2 | 1286.1 | -0.10 | -0.01 |
| Concord Enviro Systems Ltd. | 335.35 | 334.75 | -0.60 | -0.18 |
| Divgi Torqtransfer Systems Ltd. | 987.85 | 980.8 | -7.05 | -0.71 |
| EPACK Durable Ltd. | 238.3 | 237.41 | -0.89 | -0.37 |
| ESAF Small Finance Bank Ltd. | 33.61 | 33.58 | -0.03 | -0.09 |
| Flair Writing Industries Ltd. | 267.75 | 267.5 | -0.25 | -0.09 |
| Ganesh Consumer Products Ltd. | 197.91 | 197.72 | -0.19 | -0.10 |
| Gem Aromatics Ltd. | 191.18 | 188.08 | -3.10 | -1.62 |
| Go Digit General Insurance Ltd. | 316.05 | 313.25 | -2.80 | -0.89 |
| Godavari Biorefineries Ltd. | 282.55 | 278.6 | -3.95 | -1.40 |
| Gujarat Kidney And Super Speciality Ltd. | 131.14 | 130.94 | -0.20 | -0.15 |
| HDB Financial Services Ltd. | 752.4 | 740.15 | -12.25 | -1.63 |
| ICICI Prudential Asset Management Company Ltd. | 3406 | 3360.4 | -45.60 | -1.34 |
| Ideaforge Technology Ltd. | 856.4 | 847.05 | -9.35 | -1.09 |
| Indo Farm Equipments Ltd. | 146.13 | 145.94 | -0.19 | -0.13 |
| Interarch Building Solutions Ltd. | 1926.9 | 1909.2 | -17.70 | -0.92 |
| JG Chemicals Ltd. | 423.9 | 422.55 | -1.35 | -0.32 |
| JNK India Ltd. | 492.7 | 476.2 | -16.50 | -3.35 |
| JSW Cement Ltd. | 136.7 | 136.24 | -0.46 | -0.34 |
| JSW Infrastructure Ltd. | 330.45 | 327.5 | -2.95 | -0.89 |
| Keystone Realtors Ltd | 433.7 | 431.6 | -2.10 | -0.48 |
| KFin Technologies Ltd. | 881.65 | 869.05 | -12.60 | -1.43 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1234.6 | 1220.5 | -14.10 | -1.14 |
| Leela Palaces Hotels & Resorts Ltd. | 479.9 | 476.25 | -3.65 | -0.76 |
| Lenskart Solutions Ltd. | 530.55 | 530.4 | -0.15 | -0.03 |
| Mamata Machinery Ltd. | 416.75 | 415.4 | -1.35 | -0.32 |
| Manba Finance Ltd. | 138.88 | 138.3 | -0.58 | -0.42 |
| Mangal Electrical Industries Ltd. | 302 | 300 | -2.00 | -0.66 |
| Mankind Pharma Ltd. | 2490.3 | 2486.9 | -3.40 | -0.14 |
| Mukka Proteins Ltd. | 24.13 | 23.87 | -0.26 | -1.08 |
| Muthoot Microfin Ltd. | 220.07 | 216.31 | -3.76 | -1.71 |
| Netweb Technologies India Ltd. | 4507.9 | 4435 | -72.90 | -1.62 |
| Om Power Transmission Ltd. | 181.84 | 181.59 | -0.25 | -0.14 |
| One Mobikwik Systems Ltd. | 207.93 | 205.42 | -2.51 | -1.21 |
| Patel Retail Ltd. | 215.84 | 214.94 | -0.90 | -0.42 |
| Powerica Ltd. | 616.05 | 597.15 | -18.90 | -3.07 |
| Premier Energies Ltd. | 1051.6 | 1050.1 | -1.50 | -0.14 |
| Pyramid Technoplast Ltd. | 171.25 | 169.1 | -2.15 | -1.26 |
| Quality Power Electrical Equipments Ltd. | 1186.3 | 1177.8 | -8.50 | -0.72 |
| Radiant Cash Management Services Ltd. | 39.15 | 38.85 | -0.30 | -0.77 |
| Ratnaveer Precision Engineering Ltd. | 178.17 | 177.02 | -1.15 | -0.65 |
| RK Swamy Ltd. | 103.48 | 101.47 | -2.01 | -1.94 |
| Sai Life Sciences Ltd. | 1243.8 | 1238 | -5.80 | -0.47 |
| Sai Silks (Kalamandir) Ltd. | 105.85 | 105.62 | -0.23 | -0.22 |
| Sanstar Ltd. | 119.26 | 119.18 | -0.08 | -0.07 |
| Saraswati Saree Depot Ltd. | 56.57 | 55.85 | -0.72 | -1.27 |
| Seshaasai Technologies Ltd. | 327.3 | 325.3 | -2.00 | -0.61 |
| Shadowfax Technologies Ltd. | 235.3 | 230.48 | -4.82 | -2.05 |
| Solarworld Energy Solutions Ltd. | 187.11 | 185.38 | -1.73 | -0.92 |
| Tata Capital Ltd. | 361.55 | 356.3 | -5.25 | -1.45 |
| TVS Supply Chain Solutions Ltd. | 137.92 | 137.21 | -0.71 | -0.51 |
| Unicommerce eSolutions Ltd. | 87.32 | 86.49 | -0.83 | -0.95 |
| Uniparts India Ltd. | 661.65 | 656.65 | -5.00 | -0.76 |
| Vibhor Steel Tubes Ltd. | 114.4 | 114.31 | -0.09 | -0.08 |
Market Stats
Advances
165
Declines
66
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 518 | 542 | 518 | 517.75 | 535.7 | 17.95 | 3.47 | 1367797 | 73.27 | 2026-07-02 15:58:17 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 392.3 | 395 | 379.3 | 390.8 | 393.25 | 2.45 | 0.63 | 1452755 | 57.13 | 2026-07-02 15:58:43 | ||
| Aditya Infotech Ltd. | CPPLUS | 3582.7 | 3589.8 | 3415 | 3572.3 | 3480.3 | -92.00 | -2.58 | 358417 | 124.74 | 2026-07-02 15:59:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 107.74 | 117 | 107 | 106.83 | 114.81 | 7.98 | 7.47 | 826722 | 9.49 | 2026-07-02 15:59:13 | ||
| Aequs Ltd. | AEQUS | 240.2 | 240.57 | 228.4 | 237.86 | 230.44 | -7.42 | -3.12 | 6735963 | 155.22 | 2026-07-02 15:59:47 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 500 | 508 | 468 | 488.5 | 478.4 | -10.10 | -2.07 | 2036402 | 97.42 | 2026-07-02 15:59:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 307.95 | 315.1 | 307.6 | 309 | 314.4 | 5.40 | 1.75 | 267103 | 8.40 | 2026-07-02 15:59:49 | ||
| Ajax Engineering Ltd. | AJAXENGG | 540.3 | 549.4 | 539.7 | 539.85 | 543.75 | 3.90 | 0.72 | 20274 | 1.10 | 2026-07-02 15:53:28 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.35 | 10.6 | 10.3 | 10.52 | 10.36 | -0.16 | -1.52 | 165200 | 0.17 | 2026-07-02 15:49:31 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 633 | 640 | 629.3 | 630.85 | 637.45 | 6.60 | 1.05 | 182599 | 11.64 | 2026-07-02 15:51:52 | ||
| All Time Plastics Ltd. | ALLTIME | 239.33 | 257.99 | 239.33 | 239.33 | 255.32 | 15.99 | 6.68 | 263426 | 6.73 | 2026-07-02 15:59:52 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 673.1 | 675 | 661 | 669.55 | 672.95 | 3.40 | 0.51 | 213375 | 14.36 | 2026-07-02 15:53:57 | ||
| Amagi Media Labs Ltd. | AMAGI | 537.85 | 554.3 | 535.25 | 540.2 | 539.5 | -0.70 | -0.13 | 360458 | 19.45 | 2026-07-02 15:55:51 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 149 | 150 | 145.42 | 147.53 | 147.48 | -0.05 | -0.03 | 811853 | 11.97 | 2026-07-02 15:59:13 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 560.3 | 571 | 555.75 | 560.3 | 568.8 | 8.50 | 1.52 | 284431 | 16.18 | 2026-07-02 15:59:55 | ||
| Anlon Healthcare Ltd. | AHCL | 15.96 | 16.14 | 15.85 | 15.9 | 15.9 | 0.00 | 0.00 | 3450989 | 5.49 | 2026-07-02 15:54:18 | ||
| Anthem Biosciences Ltd. | ANTHEM | 771.45 | 780 | 768.4 | 763.1 | 772.35 | 9.25 | 1.21 | 965066 | 74.54 | 2026-07-02 15:58:27 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.51 | 120.59 | 118.83 | 119.32 | 119.55 | 0.23 | 0.19 | 75005 | 0.90 | 2026-07-02 15:56:34 | ||
| Archean Chemical Industries Ltd. | ACI | 521 | 533.75 | 516.55 | 518.25 | 531.7 | 13.45 | 2.60 | 125107 | 6.65 | 837.7 | 408.35 | 2026-07-02 15:50:10 |
| ASK Automotive Ltd. | ASKAUTOLTD | 446.95 | 457.4 | 441.55 | 444.75 | 455.45 | 10.70 | 2.41 | 303568 | 13.83 | 2026-07-02 15:55:46 | ||
| Ather Energy Ltd. | ATHERENERG | 1135 | 1154.9 | 1121 | 1130.4 | 1143 | 12.60 | 1.11 | 2404528 | 274.84 | 2026-07-02 15:59:13 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1825 | 1830 | 1759.7 | 1797 | 1765.4 | -31.60 | -1.76 | 68497 | 12.09 | 2026-07-02 15:56:03 | ||
| Avalon Technologies Ltd. | AVALON | 1804.3 | 1853 | 1755.5 | 1795.3 | 1799.6 | 4.30 | 0.24 | 363841 | 65.48 | 1853 | 348 | 2026-07-02 15:58:13 |
| Awfis Space Solutions Ltd. | AWFIS | 309.8 | 314.2 | 302.1 | 310 | 305.6 | -4.40 | -1.42 | 276836 | 8.46 | 2026-07-02 15:57:01 | ||
| Azad Engineering Ltd. | AZAD | 2056 | 2084.5 | 2027 | 2048.6 | 2074 | 25.40 | 1.24 | 189873 | 39.38 | 2026-07-02 15:58:47 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 307.8 | 307.8 | 284 | 293.15 | 307.8 | 14.65 | 5.00 | 1045926 | 32.19 | 2026-07-02 15:55:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.28 | 89.08 | 87.91 | 87.84 | 88.65 | 0.81 | 0.92 | 3118742 | 27.65 | 2026-07-02 15:59:50 | ||
| Belrise Industries Ltd. | BELRISE | 238.5 | 241.75 | 233.51 | 237 | 238.2 | 1.20 | 0.51 | 6306769 | 150.23 | 2026-07-02 15:59:40 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 39.48 | 40.3 | 39.03 | 39.28 | 40.03 | 0.75 | 1.91 | 20019783 | 80.14 | 2026-07-02 15:58:24 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1464.8 | 1479.8 | 1437.1 | 1456.2 | 1440.6 | -15.60 | -1.07 | 224204 | 32.30 | 2026-07-02 15:55:48 | ||
| Bikaji Foods International Ltd. | BIKAJI | 648.1 | 656.45 | 642.15 | 648.1 | 655.2 | 7.10 | 1.10 | 143563 | 9.41 | 1007.95 | 303 | 2026-07-02 15:59:01 |
| Billionbrains Garage Ventures Ltd. | GROWW | 205.5 | 208.17 | 204.62 | 205.29 | 206.08 | 0.79 | 0.38 | 17200952 | 354.48 | 2026-07-02 15:59:23 | ||
| BlackBuck Ltd. | BLACKBUCK | 553.85 | 559 | 543 | 548.4 | 550.65 | 2.25 | 0.41 | 303504 | 16.71 | 2026-07-02 15:50:31 | ||
| BLS E-Services Ltd. | BLSE | 257 | 258 | 249.35 | 255.42 | 252.66 | -2.76 | -1.08 | 985265 | 24.89 | 2026-07-02 15:58:12 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 553.1 | 574.5 | 553.1 | 549.15 | 568.2 | 19.05 | 3.47 | 1218257 | 69.22 | 2026-07-02 15:59:12 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.1 | 58.25 | 57.1 | 57.48 | 57.54 | 0.06 | 0.10 | 41217 | 0.24 | 2026-07-02 15:59:21 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 229.99 | 229.99 | 224.1 | 227.61 | 226.29 | -1.32 | -0.58 | 4230840 | 95.74 | 2026-07-02 15:58:15 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.94 | 63.96 | 63 | 63.51 | 63.53 | 0.02 | 0.03 | 78879 | 0.50 | 2026-07-02 15:58:21 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140 | 142.75 | 138.11 | 140.39 | 141.82 | 1.43 | 1.02 | 1673641 | 23.74 | 2026-07-02 15:58:32 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 251.34 | 257.23 | 251.34 | 250.59 | 255.76 | 5.17 | 2.06 | 394650 | 10.09 | 2026-07-02 15:59:05 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 503.15 | 513 | 503.15 | 506.35 | 508.15 | 1.80 | 0.36 | 14703 | 0.75 | 2026-07-02 15:53:13 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 275.4 | 285.95 | 275.1 | 275.4 | 282.45 | 7.05 | 2.56 | 119063 | 3.36 | 2026-07-02 15:45:53 | ||
| Cello World Ltd. | CELLO | 368.9 | 370.55 | 363.55 | 365.05 | 369.1 | 4.05 | 1.11 | 255803 | 9.44 | 2026-07-02 15:57:22 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 268.26 | 273.7 | 261.5 | 265.71 | 267.54 | 1.83 | 0.69 | 6342537 | 169.69 | 2026-07-02 15:59:28 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1328.2 | 1356 | 1303.6 | 1309.5 | 1342.1 | 32.60 | 2.49 | 177032 | 23.76 | 2026-07-02 15:55:58 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 243.5 | 246.5 | 241.45 | 240.35 | 244.1 | 3.75 | 1.56 | 1353639 | 33.04 | 2026-07-02 15:59:11 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1297 | 1298.5 | 1281 | 1286.2 | 1286.1 | -0.10 | -0.01 | 63334 | 8.15 | 2026-07-02 15:51:10 | ||
| Concord Enviro Systems Ltd. | CEWATER | 335.35 | 341.7 | 331.85 | 335.35 | 334.75 | -0.60 | -0.18 | 101719 | 3.41 | 2026-07-02 15:46:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 86.16 | 91.24 | 85.91 | 85.96 | 89.48 | 3.52 | 4.09 | 242995 | 2.17 | 2026-07-02 15:59:07 | ||
| Cyient DLM Ltd. | CYIENTDLM | 462.15 | 483.45 | 459.9 | 464.25 | 471.85 | 7.60 | 1.64 | 195085 | 9.21 | 883.8 | 265.2 | 2026-07-02 15:47:13 |
| DCX Systems Ltd. | DCXINDIA | 202.5 | 205.9 | 199.55 | 201.19 | 203.54 | 2.35 | 1.17 | 873379 | 17.78 | 451.9 | 138 | 2026-07-02 15:59:46 |
| Dee Development Engineers Ltd | DEEDEV | 709.3 | 709.3 | 709.3 | 675.55 | 709.3 | 33.75 | 5.00 | 32611 | 2.31 | 2026-07-02 15:59:24 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.79 | 8.17 | 7.79 | 7.79 | 8.07 | 0.28 | 3.59 | 267410 | 0.22 | 2026-07-02 15:47:03 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 328.4 | 335 | 326 | 327.4 | 331.8 | 4.40 | 1.34 | 236511 | 7.85 | 2026-07-02 15:58:25 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 264.2 | 269.4 | 264.05 | 264.2 | 265.1 | 0.90 | 0.34 | 31035 | 0.82 | 389.65 | 137 | 2026-07-02 15:54:50 |
| Diffusion Engineers Ltd. | DIFFNKG | 420 | 427 | 412.05 | 416.5 | 425.35 | 8.85 | 2.12 | 126285 | 5.37 | 2026-07-02 15:59:09 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 979 | 993.8 | 964.1 | 987.85 | 980.8 | -7.05 | -0.71 | 228763 | 22.44 | 1150 | 410.1 | 2026-07-02 15:56:20 |
| DOMS Industries Ltd. | DOMS | 2288 | 2355.8 | 2288 | 2289 | 2340.3 | 51.30 | 2.24 | 106681 | 24.97 | 2026-07-02 15:55:02 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 469.05 | 479.85 | 467.9 | 469.05 | 476.6 | 7.55 | 1.61 | 66499 | 3.17 | 2026-07-02 15:54:36 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 133 | 138.19 | 130 | 131.61 | 138.19 | 6.58 | 5.00 | 94105 | 1.30 | 2026-07-02 15:59:04 | ||
| Elin Electronics Ltd. | ELIN | 100 | 103 | 98.56 | 99.78 | 101.77 | 1.99 | 1.99 | 199159 | 2.03 | 282 | 93.65 | 2026-07-02 15:58:01 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1835 | 1864.8 | 1824.1 | 1830.9 | 1856.5 | 25.60 | 1.40 | 183639 | 34.09 | 2026-07-02 15:49:34 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 353 | 368 | 344.9 | 351.95 | 362.25 | 10.30 | 2.93 | 4779136 | 173.12 | 2026-07-02 15:59:48 | ||
| EMS Ltd. | EMSLIMITED | 412 | 427.35 | 406.8 | 411 | 423.5 | 12.50 | 3.04 | 572714 | 24.25 | 2026-07-02 15:57:37 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1200 | 1182 | 1189.5 | 1194.3 | 4.80 | 0.40 | 34259 | 4.09 | 2026-07-02 15:43:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223.29 | 232 | 221.35 | 221.72 | 228.43 | 6.71 | 3.03 | 2756248 | 62.96 | 2026-07-02 15:58:43 | ||
| EPACK Durable Ltd. | EPACK | 240 | 240 | 236.1 | 238.3 | 237.41 | -0.89 | -0.37 | 469923 | 11.16 | 2026-07-02 15:54:14 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 250 | 260.2 | 247.12 | 245.83 | 258.23 | 12.40 | 5.04 | 1158799 | 29.92 | 2026-07-02 15:59:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35 | 35.75 | 32.86 | 33.61 | 33.58 | -0.03 | -0.09 | 2595535 | 8.72 | 2026-07-02 15:55:49 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 166.6 | 175.8 | 163.6 | 166.54 | 171.68 | 5.14 | 3.09 | 4238600 | 72.77 | 2026-07-02 15:59:43 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.15 | 163.5 | 156.06 | 157.53 | 161.65 | 4.12 | 2.62 | 288767 | 4.67 | 2026-07-02 15:52:38 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 154.99 | 149.76 | 149.61 | 151.89 | 2.28 | 1.52 | 955077 | 14.51 | 2026-07-02 15:58:17 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 520 | 550 | 520 | 517.35 | 543.9 | 26.55 | 5.13 | 2821789 | 153.48 | 943.75 | 338.15 | 2026-07-02 15:58:58 |
| Flair Writing Industries Ltd. | FLAIR | 268.9 | 274.15 | 266 | 267.75 | 267.5 | -0.25 | -0.09 | 148324 | 3.97 | 2026-07-02 15:59:21 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 344 | 356.2 | 335.1 | 339.25 | 347.85 | 8.60 | 2.54 | 1550818 | 53.95 | 2026-07-02 15:57:18 | ||
| Fusion Finance Ltd. | FUSION | 203 | 217.8 | 203 | 203.91 | 216.21 | 12.30 | 6.03 | 2510405 | 54.28 | 691 | 123.96 | 2026-07-02 15:59:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 1139.7 | 1189 | 1105.5 | 1112.5 | 1177.9 | 65.40 | 5.88 | 120659 | 14.21 | 2026-07-02 15:53:00 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 185.95 | 188.89 | 184.02 | 184.39 | 186.84 | 2.45 | 1.33 | 1011803 | 18.90 | 2026-07-02 15:50:43 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 198.8 | 199.58 | 196.2 | 197.91 | 197.72 | -0.19 | -0.10 | 32666 | 0.65 | 2026-07-02 15:59:05 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 179.42 | 182.59 | 178.64 | 178.45 | 179.7 | 1.25 | 0.70 | 232369 | 4.18 | 2026-07-02 15:56:43 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 117.56 | 116.99 | 115.27 | 117.56 | 2.29 | 1.99 | 216256 | 2.54 | 2026-07-02 15:15:18 | ||
| Gem Aromatics Ltd. | GEMAROMA | 190.25 | 192 | 186 | 191.18 | 188.08 | -3.10 | -1.62 | 95049 | 1.79 | 2026-07-02 15:53:00 | ||
| GK Energy Ltd. | GKENERGY | 138.19 | 143.69 | 138 | 137.9 | 140.61 | 2.71 | 1.97 | 788134 | 11.08 | 2026-07-02 15:58:00 | ||
| Global Health Ltd. | MEDANTA | 1335 | 1352 | 1333.1 | 1328 | 1345.3 | 17.30 | 1.30 | 127209 | 17.11 | 1513.9 | 390.55 | 2026-07-02 15:59:25 |
| Global Surfaces Ltd. | GSLSU | 41.4 | 41.4 | 39.52 | 39.99 | 40.59 | 0.60 | 1.50 | 34557 | 0.14 | 333 | 39.16 | 2026-07-02 15:46:19 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.62 | 42.68 | 40.62 | 41.39 | 42.28 | 0.89 | 2.15 | 9065 | 0.04 | 2026-07-02 15:50:40 | ||
| Glottis Ltd. | GLOTTIS | 65.3 | 67.5 | 65.3 | 66.04 | 66.83 | 0.79 | 1.20 | 26970 | 0.18 | 2026-07-02 15:42:15 | ||
| GNG Electronics Ltd. | EBGNG | 689.5 | 689.5 | 661 | 656.7 | 674.85 | 18.15 | 2.76 | 1942332 | 131.08 | 2026-07-02 15:53:42 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 316.05 | 318 | 311 | 316.05 | 313.25 | -2.80 | -0.89 | 254746 | 7.98 | 2026-07-02 15:57:47 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 285.95 | 285.95 | 275.35 | 282.55 | 278.6 | -3.95 | -1.40 | 130944 | 3.65 | 2026-07-02 15:58:40 | ||
| Gopal Snacks Ltd. | GOPAL | 277.95 | 278.9 | 271 | 275.95 | 277.2 | 1.25 | 0.45 | 119789 | 3.32 | 2026-07-02 15:45:37 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 152.78 | 158.9 | 148 | 150.06 | 156.47 | 6.41 | 4.27 | 333973 | 5.23 | 2026-07-02 15:54:18 | ||
| GSP Crop science Ltd. | GSPCROP | 395.15 | 399.9 | 393.9 | 394.05 | 395.55 | 1.50 | 0.38 | 119028 | 4.71 | 2026-07-02 15:52:35 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 132.78 | 132.98 | 130.51 | 131.14 | 130.94 | -0.20 | -0.15 | 93000 | 1.22 | 2026-07-02 15:54:25 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1532.1 | 1550 | 1513.5 | 1532.1 | 1542.2 | 10.10 | 0.66 | 78184 | 12.06 | 2026-07-02 15:48:43 | ||
| HDB Financial Services Ltd. | HDBFS | 750.4 | 753.8 | 737.2 | 752.4 | 740.15 | -12.25 | -1.63 | 256895 | 19.01 | 2026-07-02 16:12:12 | ||
| Hexaware Technologies Ltd. | HEXT | 555.8 | 562.5 | 546.55 | 551.65 | 555.15 | 3.50 | 0.63 | 1253728 | 69.60 | 2026-07-02 15:59:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.95 | 46.95 | 45.86 | 46.31 | 46.63 | 0.32 | 0.69 | 22315 | 0.10 | 2026-07-02 15:48:16 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.75 | 21.9 | 22.09 | 22.35 | 0.26 | 1.18 | 344626 | 0.77 | 839.9 | 21.25 | 2026-07-02 15:52:34 |
| Honasa Consumer Ltd. | HONASA | 468 | 472.4 | 464 | 466.5 | 469.5 | 3.00 | 0.64 | 954691 | 44.82 | 2026-07-02 15:59:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1924.9 | 1961 | 1907.1 | 1918.3 | 1950.7 | 32.40 | 1.69 | 355092 | 69.27 | 2026-07-02 15:55:48 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3406.2 | 3418.1 | 3355 | 3406 | 3360.4 | -45.60 | -1.34 | 78817 | 26.49 | 2026-07-02 15:52:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 876 | 876 | 840 | 856.4 | 847.05 | -9.35 | -1.09 | 207016 | 17.54 | 1343.95 | 304.2 | 2026-07-02 15:57:30 |
| IKIO Technologies Ltd. | IKIO | 152.5 | 176.98 | 152.5 | 152.45 | 170.24 | 17.79 | 11.67 | 8088939 | 137.71 | 477 | 103.53 | 2026-07-02 15:59:56 |
| Indegene Ltd. | INDGN | 516.2 | 517.65 | 509 | 513.75 | 514.45 | 0.70 | 0.14 | 152971 | 7.87 | 2026-07-02 15:52:39 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 762 | 786.9 | 762 | 760.3 | 772.5 | 12.20 | 1.60 | 145681 | 11.25 | 2026-07-02 15:53:34 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.23 | 129.09 | 127.79 | 127.93 | 128.58 | 0.65 | 0.51 | 3462200 | 44.52 | 2026-07-02 15:59:52 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 165.65 | 170.44 | 165.65 | 165.91 | 167.31 | 1.40 | 0.84 | 14773 | 0.25 | 2026-07-02 15:42:50 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 147.93 | 149 | 144.1 | 146.13 | 145.94 | -0.19 | -0.13 | 107971 | 1.58 | 2026-07-02 15:54:25 | ||
| Indogulf Cropsciences Ltd. | IGCL | 67.15 | 69.79 | 65.19 | 67.82 | 68.98 | 1.16 | 1.71 | 299741 | 2.07 | 2026-07-02 15:53:03 | ||
| Innova Captab Ltd. | INNOVACAP | 984.45 | 987.4 | 966.05 | 973.35 | 980.1 | 6.75 | 0.69 | 26136 | 2.56 | 2026-07-02 15:40:10 | ||
| Innovision Ltd. | INNOVISION | 283.4 | 288 | 282 | 282.7 | 283.45 | 0.75 | 0.27 | 11903 | 0.34 | 2026-07-02 15:58:30 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199 | 201.96 | 197.08 | 199.17 | 200.02 | 0.85 | 0.43 | 1186129 | 23.72 | 279 | 38.4 | 2026-07-02 15:56:08 |
| Inox India Ltd. | INOXINDIA | 1921.7 | 1922.1 | 1868 | 1905 | 1907 | 2.00 | 0.10 | 196739 | 37.52 | 2026-07-02 15:58:13 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1922 | 1939 | 1899.2 | 1926.9 | 1909.2 | -17.70 | -0.92 | 43659 | 8.34 | 2026-07-02 15:49:54 | ||
| International Gemological Institute Ltd. | IGIL | 359 | 369.95 | 357.5 | 358.15 | 361.35 | 3.20 | 0.89 | 771872 | 27.89 | 2026-07-02 16:12:12 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1821 | 1861 | 1800 | 1800.2 | 1837.5 | 37.30 | 2.07 | 1276744 | 234.60 | 2026-07-02 15:59:17 | ||
| IRM Energy Ltd. | IRMENERGY | 270 | 279.9 | 270 | 268.6 | 277.25 | 8.65 | 3.22 | 208851 | 5.79 | 2026-07-02 15:58:06 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 273.8 | 284.65 | 270.7 | 274.65 | 282.4 | 7.75 | 2.82 | 934474 | 26.39 | 2026-07-02 15:59:56 | ||
| Jain Resource Recycling Ltd. | JAINREC | 350.6 | 359.9 | 349.25 | 350.6 | 358.15 | 7.55 | 2.15 | 1244150 | 44.56 | 2026-07-02 16:06:36 | ||
| Jana Small Finance Bank Ltd. | JSFB | 465 | 480 | 465 | 467.85 | 479.1 | 11.25 | 2.40 | 453189 | 21.71 | 2026-07-02 15:54:13 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 507 | 535 | 502.25 | 502.95 | 520.9 | 17.95 | 3.57 | 289755 | 15.09 | 2026-07-02 15:59:20 | ||
| JG Chemicals Ltd. | JGCHEM | 423.9 | 428.55 | 421 | 423.9 | 422.55 | -1.35 | -0.32 | 31683 | 1.34 | 2026-07-02 15:51:38 | ||
| JNK India Ltd. | JNKINDIA | 494.1 | 496.65 | 475 | 492.7 | 476.2 | -16.50 | -3.35 | 311954 | 14.86 | 2026-07-02 16:12:12 | ||
| JSW Cement Ltd. | JSWCEMENT | 137 | 137.44 | 135.45 | 136.7 | 136.24 | -0.46 | -0.34 | 1138975 | 15.52 | 2026-07-02 15:57:20 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 335.25 | 325.5 | 330.45 | 327.5 | -2.95 | -0.89 | 3693720 | 120.97 | 2026-07-02 15:59:34 | ||
| Juniper Hotels Ltd. | JUNIPER | 196 | 201 | 195.65 | 194.9 | 199.2 | 4.30 | 2.21 | 200379 | 3.99 | 2026-07-02 15:53:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1445 | 1462 | 1437.7 | 1444.5 | 1453.4 | 8.90 | 0.62 | 17550 | 2.55 | 2026-07-02 15:45:12 | ||
| Kaynes Technology India Ltd. | KAYNES | 3173 | 3188.5 | 3140.2 | 3152.1 | 3158.5 | 6.40 | 0.20 | 671812 | 212.19 | 7822 | 666.8 | 2026-07-02 15:59:42 |
| Keystone Realtors Ltd | RUSTOMJEE | 436 | 439 | 425.4 | 433.7 | 431.6 | -2.10 | -0.48 | 102042 | 4.40 | 801.05 | 358.8 | 2026-07-02 15:49:24 |
| KFin Technologies Ltd. | KFINTECH | 885 | 894.8 | 839 | 881.65 | 869.05 | -12.60 | -1.43 | 1477636 | 128.41 | 1641.35 | 272 | 2026-07-02 15:59:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1228.4 | 1248.7 | 1211 | 1234.6 | 1220.5 | -14.10 | -1.14 | 48559 | 5.93 | 2026-07-02 15:59:10 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 601.15 | 604 | 600 | 600 | 600.45 | 0.45 | 0.08 | 8928 | 0.54 | 2026-07-02 15:52:34 | ||
| Landmark Cars Ltd. | LANDMARK | 425.9 | 439.05 | 422.75 | 425.9 | 436.45 | 10.55 | 2.48 | 309250 | 13.50 | 905 | 329.8 | 2026-07-02 15:41:34 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 103.3 | 108.5 | 103.05 | 103.34 | 108.5 | 5.16 | 4.99 | 109438 | 1.19 | 2026-07-02 15:47:15 | ||
| Le Travenues Technology Ltd. | IXIGO | 213 | 222.4 | 211.67 | 213.96 | 217.07 | 3.11 | 1.45 | 2604853 | 56.54 | 2026-07-02 15:57:29 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 480.1 | 485.95 | 473.65 | 479.9 | 476.25 | -3.65 | -0.76 | 133929 | 6.38 | 2026-07-02 15:59:53 | ||
| Lenskart Solutions Ltd. | LENSKART | 528.95 | 532.3 | 521.2 | 530.55 | 530.4 | -0.15 | -0.03 | 4049057 | 214.76 | 2026-07-02 15:59:12 | ||
| LG Electronics India Ltd. | LGEINDIA | 1561 | 1575.2 | 1545 | 1556.5 | 1567.9 | 11.40 | 0.73 | 331801 | 52.02 | 2026-07-02 15:57:06 | ||
| M&B Engineering Ltd. | MBEL | 319 | 334.2 | 316 | 319.15 | 328.4 | 9.25 | 2.90 | 369675 | 12.14 | 2026-07-02 16:06:36 | ||
| Mamata Machinery Ltd. | MAMATA | 416.75 | 420.2 | 410.1 | 416.75 | 415.4 | -1.35 | -0.32 | 31256 | 1.30 | 2026-07-02 15:41:33 | ||
| Manba Finance Ltd. | MANBA | 140 | 142.91 | 138 | 138.88 | 138.3 | -0.58 | -0.42 | 235383 | 3.26 | 2026-07-02 15:31:09 | ||
| Mangal Electrical Industries Ltd. | MEIL | 303.3 | 305.15 | 299 | 302 | 300 | -2.00 | -0.66 | 10084 | 0.30 | 2026-07-02 15:51:35 | ||
| Mankind Pharma Ltd. | MANKIND | 2500 | 2509.6 | 2477.7 | 2490.3 | 2486.9 | -3.40 | -0.14 | 180318 | 44.84 | 3054.8 | 1242 | 2026-07-02 15:59:02 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148.98 | 152.79 | 147.41 | 147.58 | 149.83 | 2.25 | 1.52 | 101186 | 1.52 | 2026-07-02 15:59:30 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 366.9 | 381.65 | 366.9 | 366.1 | 375.95 | 9.85 | 2.69 | 123229 | 4.63 | 2026-07-02 15:46:00 | ||
| Midwest Ltd. | MIDWESTLTD | 1262.5 | 1360 | 1262.5 | 1261.8 | 1326.4 | 64.60 | 5.12 | 73588 | 9.76 | 2026-07-02 15:58:58 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.25 | 14.44 | 14.15 | 14.15 | 14.17 | 0.02 | 0.14 | 11012564 | 15.60 | 2026-07-02 15:56:03 | ||
| Mukka Proteins Ltd. | MUKKA | 24.13 | 24.38 | 23.71 | 24.13 | 23.87 | -0.26 | -1.08 | 127643 | 0.30 | 2026-07-02 15:52:45 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 220.1 | 220.1 | 215.26 | 220.07 | 216.31 | -3.76 | -1.71 | 308950 | 6.68 | 2026-07-02 15:59:53 | ||
| Netweb Technologies India Ltd. | NETWEB | 4530 | 4556 | 4400.2 | 4507.9 | 4435 | -72.90 | -1.62 | 1071939 | 475.40 | 5244 | 742.7 | 2026-07-02 15:59:19 |
| Northern ARC Capital Ltd. | NORTHARC | 306 | 316.4 | 302.95 | 304.15 | 310.2 | 6.05 | 1.99 | 1247668 | 38.70 | 2026-07-02 15:59:25 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.79 | 25.5 | 24.25 | 24.79 | 24.91 | 0.12 | 0.48 | 29167 | 0.07 | 2026-07-02 15:54:19 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.47 | 96.98 | 95.09 | 95.08 | 96.47 | 1.39 | 1.46 | 2895703 | 27.93 | 2026-07-02 15:58:27 | ||
| Om Power Transmission Ltd. | OMPOWER | 181.5 | 183.97 | 180.51 | 181.84 | 181.59 | -0.25 | -0.14 | 55606 | 1.01 | 2026-07-02 15:50:08 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 208.55 | 212.76 | 204.1 | 207.93 | 205.42 | -2.51 | -1.21 | 2200987 | 45.21 | 2026-07-02 15:58:37 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 281 | 321.85 | 280.45 | 279.3 | 316.85 | 37.55 | 13.44 | 15189765 | 481.29 | 2026-07-02 16:06:36 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 418.9 | 424.9 | 416 | 417.6 | 417.95 | 0.35 | 0.08 | 365513 | 15.28 | 2026-07-02 15:59:22 | ||
| Pace Digitek Ltd. | PACEDIGITK | 210.4 | 214.6 | 205.69 | 208.54 | 213.29 | 4.75 | 2.28 | 3414286 | 72.82 | 2026-07-02 15:59:56 | ||
| Patel Retail Ltd. | PATELRMART | 215.84 | 218.37 | 213.98 | 215.84 | 214.94 | -0.90 | -0.42 | 45940 | 0.99 | 2026-07-02 15:59:03 | ||
| Physicswallah Ltd. | PWL | 128.1 | 134.4 | 128.1 | 128.87 | 133.34 | 4.47 | 3.47 | 8521152 | 113.62 | 2026-07-02 15:59:49 | ||
| Pine Labs Ltd. | PINELABS | 156.24 | 160.52 | 154.62 | 155.81 | 159.84 | 4.03 | 2.59 | 11756595 | 187.92 | 2026-07-02 15:59:47 | ||
| Platinum Industries Ltd. | PLATIND | 226.48 | 231.89 | 222.5 | 223.14 | 227.78 | 4.64 | 2.08 | 85638 | 1.95 | 2026-07-02 15:55:59 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 547.95 | 569 | 541 | 539.9 | 560.25 | 20.35 | 3.77 | 650052 | 36.42 | 2026-07-02 15:59:01 | ||
| Popular Vehicles & Services Ltd. | PVSL | 92.4 | 93.8 | 91.21 | 92.33 | 92.94 | 0.61 | 0.66 | 16894 | 0.16 | 2026-07-02 15:51:07 | ||
| Powerica Ltd. | POWERICA | 619.9 | 619.9 | 585.25 | 616.05 | 597.15 | -18.90 | -3.07 | 467276 | 27.90 | 2026-07-02 15:59:48 | ||
| Premier Energies Ltd. | PREMIERENE | 1053.2 | 1062.2 | 1045.5 | 1051.6 | 1050.1 | -1.50 | -0.14 | 843752 | 88.60 | 2026-07-02 15:54:36 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 137.98 | 138.09 | 136.36 | 136.05 | 137.43 | 1.38 | 1.01 | 116317 | 1.60 | 2026-07-02 15:50:17 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 174.99 | 174.99 | 168.72 | 171.25 | 169.1 | -2.15 | -1.26 | 25060 | 0.42 | 2026-07-02 16:12:12 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1182 | 1218.4 | 1155.8 | 1186.3 | 1177.8 | -8.50 | -0.72 | 133675 | 15.74 | 2026-07-02 15:59:48 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.9 | 39.9 | 38.65 | 39.15 | 38.85 | -0.30 | -0.77 | 113509 | 0.44 | 116.8 | 32.33 | 2026-07-02 15:57:31 |
| Rashi Peripherals Ltd. | RPTECH | 781 | 812.85 | 774.65 | 787.95 | 797.2 | 9.25 | 1.17 | 815228 | 64.99 | 2026-07-02 15:55:17 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 179 | 179.5 | 176.11 | 178.17 | 177.02 | -1.15 | -0.65 | 366252 | 6.48 | 2026-07-02 15:59:49 | ||
| Regaal Resources Ltd. | REGAAL | 78.2 | 82.46 | 78.1 | 78.54 | 82.29 | 3.75 | 4.77 | 164451 | 1.35 | 2026-07-02 15:56:45 | ||
| Rishabh Instruments Ltd. | RISHABH | 592.8 | 653.25 | 591.05 | 584.8 | 645.75 | 60.95 | 10.42 | 1375536 | 88.83 | 2026-07-02 15:59:53 | ||
| RK Swamy Ltd. | RKSWAMY | 105 | 106.29 | 100.01 | 103.48 | 101.47 | -2.01 | -1.94 | 312584 | 3.17 | 2026-07-02 15:55:31 | ||
| RR Kabel Ltd. | RRKABEL | 2391.1 | 2409.3 | 2334.6 | 2381.7 | 2393.5 | 11.80 | 0.50 | 352986 | 84.49 | 2026-07-02 15:56:36 | ||
| Rubicon Research Ltd. | RUBICON | 1388.2 | 1393 | 1354.5 | 1368.2 | 1374.2 | 6.00 | 0.44 | 168379 | 23.14 | 2026-07-02 15:53:35 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 450.2 | 457.15 | 440.85 | 450.2 | 453.65 | 3.45 | 0.77 | 72619 | 3.29 | 2026-07-02 15:48:16 | ||
| Sagility Ltd. | SAGILITY | 40 | 42.3 | 39.83 | 39.64 | 41.25 | 1.61 | 4.06 | 67550457 | 278.65 | 2026-07-02 15:59:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1243.8 | 1247 | 1215 | 1243.8 | 1238 | -5.80 | -0.47 | 353218 | 43.73 | 2026-07-02 15:58:15 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 676.15 | 706 | 618.55 | 612.1 | 623.8 | 11.70 | 1.91 | 3013267 | 187.97 | 2026-07-02 15:59:16 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.56 | 106.45 | 104.58 | 105.85 | 105.62 | -0.23 | -0.22 | 839138 | 8.86 | 2026-07-02 15:56:36 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 109.54 | 116.58 | 109.54 | 109.54 | 115.27 | 5.73 | 5.23 | 2413416 | 27.82 | 2026-07-02 15:59:54 | ||
| Samhi Hotels Ltd. | SAMHI | 174.23 | 177.77 | 172.75 | 173.9 | 175.62 | 1.72 | 0.99 | 665268 | 11.68 | 2026-07-02 15:51:03 | ||
| Sanstar Ltd. | SANSTAR | 119.26 | 121.09 | 117.21 | 119.26 | 119.18 | -0.08 | -0.07 | 281024 | 3.35 | 2026-07-02 15:49:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.85 | 57.19 | 55.51 | 56.57 | 55.85 | -0.72 | -1.27 | 22401 | 0.13 | 2026-07-02 15:54:41 | ||
| SBFC Finance Ltd. | SBFC | 90.5 | 92.41 | 90.5 | 90.51 | 91.12 | 0.61 | 0.67 | 919973 | 8.38 | 2026-07-02 15:59:12 | ||
| Scoda Tubes Ltd. | SCODATUBES | 144 | 146.59 | 142.93 | 144.67 | 144.74 | 0.07 | 0.05 | 219862 | 3.18 | 2026-07-02 15:51:27 | ||
| Senco Gold Ltd. | SENCO | 327.75 | 333.2 | 325.15 | 325.85 | 331.8 | 5.95 | 1.83 | 401943 | 13.34 | 1544 | 227.4 | 2026-07-02 15:52:48 |
| Seshaasai Technologies Ltd. | STYL | 331.95 | 337.3 | 320 | 327.3 | 325.3 | -2.00 | -0.61 | 130197 | 4.24 | 2026-07-02 15:54:38 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 236.95 | 237.03 | 228 | 235.3 | 230.48 | -4.82 | -2.05 | 1232377 | 28.40 | 2026-07-02 15:57:41 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.2 | 29.95 | 28.8 | 28.92 | 29.27 | 0.35 | 1.21 | 167659 | 0.49 | 2026-07-02 15:31:12 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 499.2 | 516.5 | 499.2 | 499.2 | 514.95 | 15.75 | 3.16 | 1729046 | 89.04 | 2026-07-02 15:57:47 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 761 | 767.7 | 750 | 756 | 763.5 | 7.50 | 0.99 | 237469 | 18.13 | 2026-07-02 15:53:27 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 188.6 | 188.8 | 185 | 187.11 | 185.38 | -1.73 | -0.92 | 99667 | 1.85 | 2026-07-02 15:59:41 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 149.99 | 151.1 | 148.71 | 149.45 | 150.05 | 0.60 | 0.40 | 409179 | 6.14 | 2026-07-02 15:53:14 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 183.98 | 191.45 | 183.19 | 182.27 | 185.31 | 3.04 | 1.67 | 937627 | 17.38 | 2026-07-02 15:58:27 | ||
| Standard Engineering Technology Ltd. | SETL | 296 | 296.55 | 287 | 282.45 | 296.55 | 14.10 | 4.99 | 2530686 | 75.05 | 2026-07-02 15:59:53 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.64 | 162 | 154.76 | 156.39 | 156.59 | 0.20 | 0.13 | 293074 | 4.59 | 2026-07-02 16:12:12 | ||
| Studds Accessories Ltd. | STUDDS | 466 | 473 | 462.55 | 459.15 | 470.25 | 11.10 | 2.42 | 85629 | 4.03 | 2026-07-02 15:57:03 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 853.6 | 864.9 | 836.2 | 844.35 | 857.2 | 12.85 | 1.52 | 88921 | 7.62 | 2026-07-02 15:57:04 | ||
| Sula Vineyards Ltd. | SULA | 154.99 | 155.19 | 153 | 153.79 | 154.79 | 1.00 | 0.65 | 297939 | 4.61 | 699 | 138.6 | 2026-07-02 15:56:51 |
| Suraj Estate Developers Ltd. | SURAJEST | 202.9 | 209.39 | 202.9 | 201.9 | 205.55 | 3.65 | 1.81 | 100629 | 2.07 | 2026-07-02 15:52:01 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 268.25 | 280 | 268 | 267.8 | 269.25 | 1.45 | 0.54 | 41659 | 1.12 | 2026-07-02 15:53:12 | ||
| Swiggy Ltd. | SWIGGY | 248.52 | 253.3 | 248.05 | 246.98 | 249 | 2.02 | 0.82 | 10730464 | 267.19 | 2026-07-02 15:59:52 | ||
| Tata Capital Ltd. | TATACAP | 361.95 | 364.35 | 355.5 | 361.55 | 356.3 | -5.25 | -1.45 | 1466569 | 52.25 | 2026-07-02 15:59:08 | ||
| Tata Technologies Ltd. | TATATECH | 682 | 729.2 | 682 | 670.2 | 712.4 | 42.20 | 6.30 | 4407377 | 313.98 | 2026-07-02 15:59:20 | ||
| TBO Tek Ltd. | TBOTEK | 1526.3 | 1569 | 1515 | 1512 | 1526.3 | 14.30 | 0.95 | 1830665 | 279.41 | 2026-07-02 15:58:47 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 607.75 | 609.5 | 596 | 603.95 | 605.9 | 1.95 | 0.32 | 938388 | 56.86 | 2026-07-02 15:57:54 | ||
| Tolins Tyres Ltd. | TOLINS | 104.58 | 113.13 | 104.04 | 103.7 | 109.75 | 6.05 | 5.83 | 607285 | 6.66 | 2026-07-02 15:59:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 472.3 | 474.9 | 463.95 | 466.85 | 472.3 | 5.45 | 1.17 | 92245 | 4.36 | 2026-07-02 15:57:53 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.26 | 139.27 | 136.05 | 137.92 | 137.21 | -0.71 | -0.51 | 330627 | 4.54 | 2026-07-02 15:57:56 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.5 | 88.9 | 86.37 | 87.32 | 86.49 | -0.83 | -0.95 | 503341 | 4.35 | 2026-07-02 15:58:57 | ||
| Uniparts India Ltd. | UNIPARTS | 661.65 | 669.4 | 654.95 | 661.65 | 656.65 | -5.00 | -0.76 | 116977 | 7.68 | 722.65 | 296.65 | 2026-07-02 15:46:11 |
| Updater Services Ltd. | UDS | 182.3 | 190.9 | 182.3 | 182.25 | 189.41 | 7.16 | 3.93 | 474967 | 9.00 | 2026-07-02 15:52:29 | ||
| Urban Company Ltd. | URBANCO | 129.89 | 133.48 | 129.48 | 128.6 | 131.89 | 3.29 | 2.56 | 3466595 | 45.72 | 2026-07-02 15:59:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 16.2 | 14.9 | 14.85 | 15.14 | 0.29 | 1.95 | 38701582 | 58.59 | 68.3 | 10.12 | 2026-07-02 15:59:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 65 | 66 | 64.5 | 64.79 | 64.81 | 0.02 | 0.03 | 6100 | 0.04 | 2026-07-02 15:44:50 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 114.45 | 116.59 | 113.6 | 114.4 | 114.31 | -0.09 | -0.08 | 8447 | 0.10 | 2026-07-02 15:50:41 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 99.72 | 102.45 | 99.4 | 97.58 | 100.09 | 2.51 | 2.57 | 1577343 | 15.79 | 2026-07-02 15:59:27 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 184.1 | 196 | 184.1 | 178.69 | 191.96 | 13.27 | 7.43 | 7318015 | 140.48 | 2026-07-02 15:59:30 | ||
| Vikran Engineering Ltd. | VIKRAN | 75.29 | 75.95 | 74.3 | 74.8 | 74.82 | 0.02 | 0.03 | 2352160 | 17.60 | 2026-07-02 15:59:01 | ||
| Vishal Mega Mart Ltd. | VMM | 118.9 | 121.8 | 118.01 | 116.76 | 121.45 | 4.69 | 4.02 | 15415287 | 187.22 | 2026-07-02 15:58:26 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 27.9 | 27.9 | 27.36 | 27.9 | 0.54 | 1.97 | 249756 | 0.70 | 2026-07-02 15:15:18 | ||
| VMS TMT Ltd. | VMSTMT | 47 | 47 | 46.1 | 45.23 | 46.46 | 1.23 | 2.72 | 23489 | 0.11 | 2026-07-02 15:49:19 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 115.2 | 117.39 | 114.49 | 114.63 | 115.68 | 1.05 | 0.92 | 17337 | 0.20 | 2026-07-02 15:40:07 | ||
| Wework India Management Ltd. | WEWORK | 725 | 749.3 | 716.7 | 720.85 | 742.15 | 21.30 | 2.95 | 379354 | 28.15 | 2026-07-02 15:56:18 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860.7 | 865.4 | 852.65 | 856.85 | 862.6 | 5.75 | 0.67 | 148558 | 12.81 | 889.9 | 306.1 | 2026-07-02 15:57:42 |
| Yatra Online Ltd | YATRA | 116 | 117.4 | 115.29 | 115.46 | 116.25 | 0.79 | 0.68 | 1120457 | 13.03 | 2026-07-02 15:59:01 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 211.6 | 213.8 | 209.15 | 210.14 | 211.9 | 1.76 | 0.84 | 562384 | 11.92 | 2026-07-02 15:59:33 |