Select Exchange & Index:
NIFTYIPO
1955.15
updated on: 23-Feb-2026 [16:14]
Advances - 86 |
Declines - 137 |
Unchanged - 0
Overview
| Open | 1965.30 | Prev. Close | 1956.60 |
|---|---|---|---|
| Day High | 1970.50 | 52 Week High | 2268.10 |
| Day Low | 1951.90 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1499.9 | 1504.9 | 5.00 | 0.33 |
| Aegis Vopak Terminals Ltd. | 210.78 | 229.03 | 18.25 | 8.66 |
| Ajax Engineering Ltd. | 488.45 | 491 | 2.55 | 0.52 |
| Akme Fintrade (India) Ltd. | 5.88 | 7.05 | 1.17 | 19.90 |
| All Time Plastics Ltd. | 246.84 | 248.05 | 1.21 | 0.49 |
| Allied Blenders And Distillers Ltd. | 500.8 | 501.45 | 0.65 | 0.13 |
| Anthem Biosciences Ltd. | 681.9 | 696.35 | 14.45 | 2.12 |
| Apeejay Surrendra Park Hotels Ltd. | 127.49 | 127.72 | 0.23 | 0.18 |
| Archean Chemical Industries Ltd. | 559.8 | 564 | 4.20 | 0.75 |
| Ather Energy Ltd. | 708.8 | 718.15 | 9.35 | 1.32 |
| Atlanta Electricals Ltd. | 893.55 | 905 | 11.45 | 1.28 |
| Awfis Space Solutions Ltd. | 299.75 | 318.05 | 18.30 | 6.11 |
| Baazar Style Retail Ltd. | 332.1 | 335.7 | 3.60 | 1.08 |
| Belrise Industries Ltd. | 182.83 | 184.63 | 1.80 | 0.98 |
| Bharti Hexacom Ltd. | 1688.1 | 1697.8 | 9.70 | 0.57 |
| BlackBuck Ltd. | 601.5 | 612.3 | 10.80 | 1.80 |
| BLS E-Services Ltd. | 159.71 | 163.81 | 4.10 | 2.57 |
| Blue Jet Healthcare Ltd. | 355.85 | 391.4 | 35.55 | 9.99 |
| BMW Ventures Ltd. | 59.09 | 60 | 0.91 | 1.54 |
| Brigade Hotel Ventures Ltd. | 61.33 | 61.74 | 0.41 | 0.67 |
| Concord Biotech Ltd. | 1097.9 | 1099.3 | 1.40 | 0.13 |
| Dee Development Engineers Ltd | 230.51 | 256.52 | 26.01 | 11.28 |
| Ecos (India) Mobility & Hospitality Ltd. | 158.13 | 159.57 | 1.44 | 0.91 |
| EMS Ltd. | 307.4 | 310.55 | 3.15 | 1.02 |
| Enviro Infra Engineers Ltd. | 160.93 | 163.48 | 2.55 | 1.58 |
| Fedbank Financial Services Ltd | 134.04 | 134.21 | 0.17 | 0.13 |
| Flair Writing Industries Ltd. | 315.1 | 316 | 0.90 | 0.29 |
| Fusion Finance Ltd. | 182.95 | 183.67 | 0.72 | 0.39 |
| Garuda Construction & Engineering Ltd. | 183.5 | 184.28 | 0.78 | 0.43 |
| Gem Aromatics Ltd. | 195.07 | 196.65 | 1.58 | 0.81 |
| GK Energy Ltd. | 119.81 | 121.15 | 1.34 | 1.12 |
| Global Health Ltd. | 1130 | 1166 | 36.00 | 3.19 |
| Global Surfaces Ltd. | 84.67 | 88.9 | 4.23 | 5.00 |
| GNG Electronics Ltd. | 360.85 | 374.35 | 13.50 | 3.74 |
| Go Digit General Insurance Ltd. | 332.55 | 337.95 | 5.40 | 1.62 |
| Gopal Snacks Ltd. | 311.55 | 312.45 | 0.90 | 0.29 |
| Gujarat Kidney And Super Speciality Ltd. | 110.77 | 111.87 | 1.10 | 0.99 |
| Highway Infrastructure Ltd. | 55.18 | 56.86 | 1.68 | 3.04 |
| Honasa Consumer Ltd. | 300.8 | 306.7 | 5.90 | 1.96 |
| ICICI Prudential Asset Management Company Ltd. | 3023.8 | 3131 | 107.20 | 3.55 |
| IKIO Technologies Ltd. | 145.72 | 146.92 | 1.20 | 0.82 |
| Indian Renewable Energy Development Agency Ltd. | 126.65 | 127.23 | 0.58 | 0.46 |
| Indiqube Spaces Ltd. | 177.14 | 178.25 | 1.11 | 0.63 |
| Indo Farm Equipments Ltd. | 142.32 | 143.19 | 0.87 | 0.61 |
| Innova Captab Ltd. | 669.5 | 683.8 | 14.30 | 2.14 |
| Inox India Ltd. | 1132.8 | 1143 | 10.20 | 0.90 |
| International Gemmological Institute (India) Ltd. | 331.65 | 333.8 | 2.15 | 0.65 |
| Jain Resource Recycling Ltd. | 378.8 | 379.4 | 0.60 | 0.16 |
| JSW Cement Ltd. | 121.93 | 125.09 | 3.16 | 2.59 |
| JSW Infrastructure Ltd. | 253 | 258.85 | 5.85 | 2.31 |
| Jupiter Life Line Hospitals Ltd. | 1211.7 | 1227.3 | 15.60 | 1.29 |
| Keystone Realtors Ltd | 443.15 | 452.05 | 8.90 | 2.01 |
| KFin Technologies Ltd. | 1007.4 | 1011.3 | 3.90 | 0.39 |
| KRN Heat Exchanger And Refrigeration Ltd. | 879.1 | 921 | 41.90 | 4.77 |
| Krystal Integrated Services Ltd | 610.05 | 631.3 | 21.25 | 3.48 |
| Landmark Cars Ltd. | 413.05 | 433.5 | 20.45 | 4.95 |
| Leela Palaces Hotels & Resorts Ltd. | 435.45 | 437.25 | 1.80 | 0.41 |
| LG Electronics India Ltd. | 1549.1 | 1557.3 | 8.20 | 0.53 |
| Mamata Machinery Ltd. | 408.75 | 431.65 | 22.90 | 5.60 |
| Mankind Pharma Ltd. | 2024.3 | 2046.6 | 22.30 | 1.10 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 158.64 | 159.55 | 0.91 | 0.57 |
| Motisons Jewellers Ltd. | 15.9 | 16.18 | 0.28 | 1.76 |
| NTPC Green Energy Ltd. | 90.29 | 90.34 | 0.05 | 0.06 |
| Pine Labs Ltd. | 202.04 | 208.58 | 6.54 | 3.24 |
| Platinum Industries Ltd. | 226.32 | 226.63 | 0.31 | 0.14 |
| Premier Energies Ltd. | 768.75 | 776.25 | 7.50 | 0.98 |
| Regaal Resources Ltd. | 59.77 | 61.83 | 2.06 | 3.45 |
| RR Kabel Ltd. | 1442.8 | 1450.7 | 7.90 | 0.55 |
| Sai Life Sciences Ltd. | 941.4 | 968.1 | 26.70 | 2.84 |
| Sanstar Ltd. | 87.87 | 88.29 | 0.42 | 0.48 |
| SBFC Finance Ltd. | 96.03 | 97.13 | 1.10 | 1.15 |
| Senco Gold Ltd. | 325.85 | 329.65 | 3.80 | 1.17 |
| Shadowfax Technologies Ltd. | 116.85 | 117.13 | 0.28 | 0.24 |
| Sri Lotus Developers And Realty Ltd. | 139.89 | 145.84 | 5.95 | 4.25 |
| Stanley Lifestyles Ltd. | 173.63 | 173.83 | 0.20 | 0.12 |
| Studds Accessories Ltd. | 517.7 | 520.4 | 2.70 | 0.52 |
| Suraksha Diagnostic Ltd. | 281.2 | 285.05 | 3.85 | 1.37 |
| Tenneco Clean Air India Ltd. | 552.7 | 574.95 | 22.25 | 4.03 |
| Uniparts India Ltd. | 474.85 | 483.4 | 8.55 | 1.80 |
| Valiant Laboratories Ltd. | 58.3 | 59.1 | 0.80 | 1.37 |
| Vibhor Steel Tubes Ltd. | 116.85 | 117.17 | 0.32 | 0.27 |
| Vidya Wires Ltd. | 49.41 | 50 | 0.59 | 1.19 |
| Vishal Mega Mart Ltd. | 116.9 | 120.32 | 3.42 | 2.93 |
| Yatharth Hospital & Trauma Care Services Ltd. | 720.3 | 723.35 | 3.05 | 0.42 |
| Zaggle Prepaid Ocean Services Ltd. | 234.55 | 235.55 | 1.00 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 479.35 | 470 | -9.35 | -1.95 |
| Acme Solar Holdings Ltd. | 231.61 | 231.49 | -0.12 | -0.05 |
| Advance Agrolife Ltd. | 134.56 | 131.07 | -3.49 | -2.59 |
| Aequs Ltd. | 144.74 | 139.22 | -5.52 | -3.81 |
| Aeroflex Industries Ltd. | 223.3 | 220.23 | -3.07 | -1.37 |
| Afcons Infrastructure Ltd. | 320 | 312.9 | -7.10 | -2.22 |
| Akums Drugs & Pharmaceuticals Ltd. | 478.35 | 474.45 | -3.90 | -0.82 |
| Amagi Media Labs Ltd. | 410.75 | 400.7 | -10.05 | -2.45 |
| Anand Rathi Share & Stock Brokers Ltd. | 525.4 | 513.25 | -12.15 | -2.31 |
| Anlon Healthcare Ltd. | 120.13 | 116.27 | -3.86 | -3.21 |
| Arisinfra Solutions Ltd. | 116.08 | 113.16 | -2.92 | -2.52 |
| ASK Automotive Ltd. | 435.1 | 433.1 | -2.00 | -0.46 |
| Avalon Technologies Ltd. | 1028.05 | 986.15 | -41.90 | -4.08 |
| Azad Engineering Ltd. | 1720.1 | 1706.1 | -14.00 | -0.81 |
| Bajaj Housing Finance Ltd. | 88.07 | 87.26 | -0.81 | -0.92 |
| Bharat Coking Coal Ltd. | 33.94 | 32.88 | -1.06 | -3.12 |
| Bikaji Foods International Ltd. | 635.35 | 628.8 | -6.55 | -1.03 |
| Billionbrains Garage Ventures Ltd. | 169.16 | 167.36 | -1.80 | -1.06 |
| Brainbees Solutions Ltd. | 219.35 | 218.05 | -1.30 | -0.59 |
| Canara HSBC Life Insurance Company Ltd. | 149.57 | 147.76 | -1.81 | -1.21 |
| Canara Robeco Asset Management Co Ltd. | 259.1 | 258.3 | -0.80 | -0.31 |
| Capillary Technologies India Ltd. | 543.6 | 525.55 | -18.05 | -3.32 |
| Capital Small Finance Bank Ltd. | 263.7 | 263.15 | -0.55 | -0.21 |
| Cello World Ltd. | 443.45 | 437.75 | -5.70 | -1.29 |
| Concord Enviro Systems Ltd. | 339.9 | 320.7 | -19.20 | -5.65 |
| Credo Brands Marketing Ltd. | 89.16 | 86.13 | -3.03 | -3.40 |
| Cyient DLM Ltd. | 336.6 | 326.6 | -10.00 | -2.97 |
| DCX Systems Ltd. | 180.42 | 176.34 | -4.08 | -2.26 |
| Deepak Builders & Engineers India Ltd. | 85.81 | 83.9 | -1.91 | -2.23 |
| Denta Water And Infra Solutions Ltd. | 252.85 | 251.75 | -1.10 | -0.44 |
| Dharmaj Crop Guard Ltd. | 235.2 | 234.89 | -0.31 | -0.13 |
| Diffusion Engineers Ltd. | 273.18 | 268.94 | -4.24 | -1.55 |
| Divgi Torqtransfer Systems Ltd. | 781.5 | 766.35 | -15.15 | -1.94 |
| DOMS Industries Ltd. | 2313 | 2298 | -15.00 | -0.65 |
| Dr. Agarwal's Health Care Ltd. | 445.9 | 441.7 | -4.20 | -0.94 |
| Elin Electronics Ltd. | 136.1 | 133.43 | -2.67 | -1.96 |
| Emcure Pharmaceuticals Ltd. | 1437.9 | 1435.6 | -2.30 | -0.16 |
| Emmvee Photovoltaic Power Ltd. | 210.66 | 210.57 | -0.09 | -0.04 |
| Entero Healthcare Solutions Ltd. | 1079.2 | 1062 | -17.20 | -1.59 |
| EPACK Durable Ltd. | 251.73 | 246.66 | -5.07 | -2.01 |
| EPack Prefab Technologies Ltd. | 188.33 | 186.05 | -2.28 | -1.21 |
| ESAF Small Finance Bank Ltd. | 27.47 | 27.25 | -0.22 | -0.80 |
| Exicom Tele-Systems Ltd. | 95.66 | 94.39 | -1.27 | -1.33 |
| Fabtech Technologies Ltd. | 155.77 | 153.44 | -2.33 | -1.50 |
| Five-Star Business Finance Ltd. | 439.7 | 435.35 | -4.35 | -0.99 |
| Fujiyama Power Systems Ltd. | 210.64 | 203.05 | -7.59 | -3.60 |
| Gala Precision Engineering Ltd. | 781.1 | 765.8 | -15.30 | -1.96 |
| Gandhar Oil Refinery (India) Ltd. | 143.68 | 142.83 | -0.85 | -0.59 |
| Ganesh Consumer Products Ltd. | 182.23 | 179.66 | -2.57 | -1.41 |
| Globe Civil Projects Ltd. | 52.58 | 51.29 | -1.29 | -2.45 |
| Glottis Ltd. | 50.07 | 49.24 | -0.83 | -1.66 |
| Godavari Biorefineries Ltd. | 289.2 | 280.85 | -8.35 | -2.89 |
| GPT Healthcare Ltd. | 127.08 | 124.99 | -2.09 | -1.64 |
| Happy Forgings Ltd. | 1347.5 | 1327.4 | -20.10 | -1.49 |
| HDB Financial Services Ltd. | 719.35 | 719.3 | -0.05 | -0.01 |
| Hexaware Technologies Ltd. | 520.95 | 503.75 | -17.20 | -3.30 |
| HMA Agro Industries Ltd. | 27.68 | 27.67 | -0.01 | -0.04 |
| Hyundai Motor India Ltd. | 2293.4 | 2284.8 | -8.60 | -0.37 |
| Ideaforge Technology Ltd. | 414 | 409.45 | -4.55 | -1.10 |
| Indegene Ltd. | 485.05 | 483.2 | -1.85 | -0.38 |
| India Shelter Finance Corporation Ltd. | 722.6 | 719.1 | -3.50 | -0.48 |
| Indogulf Cropsciences Ltd. | 65.27 | 62.87 | -2.40 | -3.68 |
| Inox Green Energy Services Ltd. | 181.53 | 176.92 | -4.61 | -2.54 |
| Interarch Building Solutions Ltd. | 1937.8 | 1920.8 | -17.00 | -0.88 |
| Inventurus Knowledge Solutions Ltd. | 1594.4 | 1540.2 | -54.20 | -3.40 |
| IRM Energy Ltd. | 237.45 | 236.96 | -0.49 | -0.21 |
| Ivalue Infosolutions Ltd. | 225.26 | 225.11 | -0.15 | -0.07 |
| Jana Small Finance Bank Ltd. | 382.6 | 378.25 | -4.35 | -1.14 |
| Jaro Institute of Technology Management and Research Ltd. | 447.6 | 443 | -4.60 | -1.03 |
| JG Chemicals Ltd. | 379.65 | 374.8 | -4.85 | -1.28 |
| JNK India Ltd. | 245.31 | 245.16 | -0.15 | -0.06 |
| Juniper Hotels Ltd. | 221.84 | 217.81 | -4.03 | -1.82 |
| Kaynes Technology India Ltd. | 3870.9 | 3799.5 | -71.40 | -1.84 |
| Laxmi India Finance Ltd. | 100.48 | 97.33 | -3.15 | -3.13 |
| Le Travenues Technology Ltd. | 186.74 | 179.25 | -7.49 | -4.01 |
| Lenskart Solutions Ltd. | 489.4 | 485.2 | -4.20 | -0.86 |
| M&B Engineering Ltd. | 355.2 | 325.1 | -30.10 | -8.47 |
| Manba Finance Ltd. | 123.59 | 123.54 | -0.05 | -0.04 |
| Mangal Electrical Industries Ltd. | 252.55 | 251.6 | -0.95 | -0.38 |
| Medi Assist Healthcare Services Ltd. | 404.85 | 396.4 | -8.45 | -2.09 |
| Midwest Ltd. | 1335.1 | 1334.3 | -0.80 | -0.06 |
| Mukka Proteins Ltd. | 23.51 | 23.04 | -0.47 | -2.00 |
| Muthoot Microfin Ltd. | 182.87 | 180.81 | -2.06 | -1.13 |
| Netweb Technologies India Ltd. | 3636.5 | 3552.7 | -83.80 | -2.30 |
| Northern ARC Capital Ltd. | 250.6 | 246 | -4.60 | -1.84 |
| Nova Agritech Ltd. | 32.64 | 29.74 | -2.90 | -8.88 |
| One Mobikwik Systems Ltd. | 208.86 | 201.76 | -7.10 | -3.40 |
| Oswal Pumps Ltd. | 339.4 | 337.15 | -2.25 | -0.66 |
| Pace Digitek Ltd. | 183.96 | 181.86 | -2.10 | -1.14 |
| Patel Retail Ltd. | 183.8 | 181.87 | -1.93 | -1.05 |
| Physicswallah Ltd. | 100.45 | 97.01 | -3.44 | -3.42 |
| PN Gadgil Jewellers Ltd. | 562.35 | 556.25 | -6.10 | -1.08 |
| Popular Vehicles & Services Ltd. | 90.07 | 89.85 | -0.22 | -0.24 |
| Prostarm Info Systems Ltd. | 156.89 | 155.35 | -1.54 | -0.98 |
| Pyramid Technoplast Ltd. | 152.12 | 150.79 | -1.33 | -0.87 |
| Quality Power Electrical Equipments Ltd. | 882.5 | 881.25 | -1.25 | -0.14 |
| Radiant Cash Management Services Ltd. | 38.84 | 38.28 | -0.56 | -1.44 |
| Rashi Peripherals Ltd. | 359.1 | 356.75 | -2.35 | -0.65 |
| Ratnaveer Precision Engineering Ltd. | 164.35 | 159.37 | -4.98 | -3.03 |
| Rishabh Instruments Ltd. | 434.9 | 432.25 | -2.65 | -0.61 |
| RK Swamy Ltd. | 104.34 | 103.85 | -0.49 | -0.47 |
| Rubicon Research Ltd. | 780.1 | 779.05 | -1.05 | -0.13 |
| Saatvik Green Energy Ltd. | 403.1 | 403 | -0.10 | -0.02 |
| Sagility Ltd. | 44.83 | 43.33 | -1.50 | -3.35 |
| Sai Silks (Kalamandir) Ltd. | 114.5 | 112.76 | -1.74 | -1.52 |
| Sambhv Steel Tubes Ltd. | 103.85 | 102.1 | -1.75 | -1.69 |
| Samhi Hotels Ltd. | 165.24 | 164.97 | -0.27 | -0.16 |
| Saraswati Saree Depot Ltd. | 64.8 | 64.15 | -0.65 | -1.00 |
| Scoda Tubes Ltd. | 138.82 | 136.04 | -2.78 | -2.00 |
| Seshaasai Technologies Ltd. | 247.28 | 238.19 | -9.09 | -3.68 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 32.89 | 32.3 | -0.59 | -1.79 |
| Shreeji Shipping Global Ltd. | 406.35 | 404.35 | -2.00 | -0.49 |
| Signatureglobal (India) Ltd. | 1008 | 985.25 | -22.75 | -2.26 |
| Solarworld Energy Solutions Ltd. | 204.6 | 204.58 | -0.02 | -0.01 |
| Stallion India Fluorochemicals Ltd. | 135.59 | 128.82 | -6.77 | -4.99 |
| Standard Engineering Technology Ltd. | 127.04 | 126.19 | -0.85 | -0.67 |
| Sudeep Pharma Ltd. | 664.85 | 631.6 | -33.25 | -5.00 |
| Sula Vineyards Ltd. | 179.16 | 175.31 | -3.85 | -2.15 |
| Suraj Estate Developers Ltd. | 217.88 | 214.45 | -3.43 | -1.57 |
| Swiggy Ltd. | 323.8 | 321.1 | -2.70 | -0.83 |
| Tata Capital Ltd. | 345 | 339.05 | -5.95 | -1.72 |
| Tata Technologies Ltd. | 607.7 | 600.55 | -7.15 | -1.18 |
| TBO Tek Ltd. | 1358.4 | 1338.2 | -20.20 | -1.49 |
| Tolins Tyres Ltd. | 119.94 | 118.45 | -1.49 | -1.24 |
| TruAlt Bioenergy Ltd. | 409.4 | 409.2 | -0.20 | -0.05 |
| TVS Supply Chain Solutions Ltd. | 122.35 | 117.3 | -5.05 | -4.13 |
| Unicommerce eSolutions Ltd. | 112.89 | 112.36 | -0.53 | -0.47 |
| Updater Services Ltd. | 165.06 | 160.25 | -4.81 | -2.91 |
| Urban Company Ltd. | 117.77 | 112.5 | -5.27 | -4.47 |
| Utkarsh Small Finance Bank Ltd. | 13.97 | 13.96 | -0.01 | -0.07 |
| Vikram Solar Ltd. | 192.36 | 187.06 | -5.30 | -2.76 |
| Vikran Engineering Ltd. | 72.99 | 69.8 | -3.19 | -4.37 |
| Vishnu Prakash R Punglia Ltd. | 46.97 | 44.72 | -2.25 | -4.79 |
| VMS TMT Ltd. | 48.33 | 47.3 | -1.03 | -2.13 |
| Vraj Iron & Steel Ltd. | 129.84 | 128.36 | -1.48 | -1.14 |
| Wework India Management Ltd. | 532.05 | 524.8 | -7.25 | -1.36 |
| Yatra Online Ltd | 147.23 | 143.3 | -3.93 | -2.67 |
Market Stats
Advances
86
Declines
137
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 479.4 | 484.95 | 467.7 | 479.35 | 470 | -9.35 | -1.95 | 462956 | 21.76 | 2026-02-23 15:58:36 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 232 | 234.35 | 230.1 | 231.61 | 231.49 | -0.12 | -0.05 | 301566 | 6.98 | 2026-02-23 15:59:03 | ||
| Aditya Infotech Ltd. | CPPLUS | 1548 | 1548 | 1493.1 | 1499.9 | 1504.9 | 5.00 | 0.33 | 112893 | 16.99 | 2026-02-23 15:57:53 | ||
| Advance Agrolife Ltd. | ADVANCE | 132.97 | 137.69 | 129.5 | 134.56 | 131.07 | -3.49 | -2.59 | 470006 | 6.16 | 2026-02-23 15:57:53 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 214.24 | 231.85 | 213.4 | 210.78 | 229.03 | 18.25 | 8.66 | 5491670 | 125.78 | 2026-02-23 15:58:45 | ||
| Aequs Ltd. | AEQUS | 145 | 145.01 | 138.48 | 144.74 | 139.22 | -5.52 | -3.81 | 736986 | 10.26 | 2026-02-23 15:59:39 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 223.5 | 229.48 | 216.35 | 223.3 | 220.23 | -3.07 | -1.37 | 1414201 | 31.14 | 2026-02-23 15:59:29 | ||
| Afcons Infrastructure Ltd. | AFCONS | 320 | 321.85 | 311.55 | 320 | 312.9 | -7.10 | -2.22 | 260828 | 8.16 | 2026-02-23 15:59:56 | ||
| Ajax Engineering Ltd. | AJAXENGG | 495 | 496.55 | 486.05 | 488.45 | 491 | 2.55 | 0.52 | 42881 | 2.11 | 2026-02-23 15:58:36 | ||
| Akme Fintrade (India) Ltd. | AFIL | 6.19 | 7.05 | 5.94 | 5.88 | 7.05 | 1.17 | 19.90 | 14317992 | 10.09 | 2026-02-23 16:00:00 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 480.1 | 482.9 | 468.9 | 478.35 | 474.45 | -3.90 | -0.82 | 132444 | 6.28 | 2026-02-23 15:58:26 | ||
| All Time Plastics Ltd. | ALLTIME | 246.84 | 250 | 244.82 | 246.84 | 248.05 | 1.21 | 0.49 | 23821 | 0.59 | 2026-02-23 15:52:44 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 505 | 508 | 498.15 | 500.8 | 501.45 | 0.65 | 0.13 | 115769 | 5.81 | 2026-02-23 15:57:53 | ||
| Amagi Media Labs Ltd. | AMAGI | 412.05 | 415.9 | 397.6 | 410.75 | 400.7 | -10.05 | -2.45 | 284788 | 11.41 | 2026-02-23 15:58:53 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 528 | 530.95 | 507.55 | 525.4 | 513.25 | -12.15 | -2.31 | 289377 | 14.85 | 2026-02-23 15:57:53 | ||
| Anlon Healthcare Ltd. | AHCL | 120.57 | 122.7 | 112.06 | 120.13 | 116.27 | -3.86 | -3.21 | 121548 | 1.41 | 2026-02-23 15:43:45 | ||
| Anthem Biosciences Ltd. | ANTHEM | 685.3 | 697.95 | 681.6 | 681.9 | 696.35 | 14.45 | 2.12 | 166694 | 11.61 | 2026-02-23 15:59:40 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.55 | 128.8 | 126 | 127.49 | 127.72 | 0.23 | 0.18 | 94324 | 1.20 | 2026-02-23 15:49:42 | ||
| Archean Chemical Industries Ltd. | ACI | 564.3 | 569.1 | 557.3 | 559.8 | 564 | 4.20 | 0.75 | 60740 | 3.43 | 837.7 | 408.35 | 2026-02-23 15:57:05 |
| Arisinfra Solutions Ltd. | ARIS | 118 | 118 | 112.1 | 116.08 | 113.16 | -2.92 | -2.52 | 532505 | 6.03 | 2026-02-23 15:57:53 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 441 | 441 | 432 | 435.1 | 433.1 | -2.00 | -0.46 | 68727 | 2.98 | 2026-02-23 15:57:53 | ||
| Ather Energy Ltd. | ATHERENERG | 709.95 | 720.8 | 705.2 | 708.8 | 718.15 | 9.35 | 1.32 | 838251 | 60.20 | 2026-02-23 15:50:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 899.95 | 925 | 894.05 | 893.55 | 905 | 11.45 | 1.28 | 93043 | 8.42 | 2026-02-23 15:58:42 | ||
| Avalon Technologies Ltd. | AVALON | 1027 | 1027 | 980 | 1028.05 | 986.15 | -41.90 | -4.08 | 167628 | 16.53 | 1318 | 348 | 2026-02-23 15:57:53 |
| Awfis Space Solutions Ltd. | AWFIS | 300 | 325 | 291.7 | 299.75 | 318.05 | 18.30 | 6.11 | 2451440 | 77.97 | 2026-02-23 15:59:01 | ||
| Azad Engineering Ltd. | AZAD | 1732 | 1749.7 | 1699.7 | 1720.1 | 1706.1 | -14.00 | -0.81 | 155207 | 26.48 | 2026-02-23 15:52:20 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 341.15 | 345.4 | 330.1 | 332.1 | 335.7 | 3.60 | 1.08 | 632643 | 21.24 | 2026-02-23 15:58:12 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.9 | 88.9 | 87.2 | 88.07 | 87.26 | -0.81 | -0.92 | 3992733 | 34.84 | 2026-02-23 15:59:49 | ||
| Belrise Industries Ltd. | BELRISE | 184.22 | 190.4 | 184.1 | 182.83 | 184.63 | 1.80 | 0.98 | 4080657 | 75.34 | 2026-02-23 15:57:53 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.1 | 34.1 | 32.65 | 33.94 | 32.88 | -1.06 | -3.12 | 11444054 | 37.63 | 2026-02-23 15:59:49 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1695.4 | 1705 | 1690.5 | 1688.1 | 1697.8 | 9.70 | 0.57 | 59593 | 10.12 | 2026-02-23 15:57:53 | ||
| Bikaji Foods International Ltd. | BIKAJI | 635.4 | 638.6 | 626.5 | 635.35 | 628.8 | -6.55 | -1.03 | 142924 | 8.99 | 1007.95 | 303 | 2026-02-23 15:49:38 |
| Billionbrains Garage Ventures Ltd. | GROWW | 170.14 | 171.5 | 166.56 | 169.16 | 167.36 | -1.80 | -1.06 | 15826043 | 264.86 | 2026-02-23 15:59:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 604.95 | 617.8 | 592.3 | 601.5 | 612.3 | 10.80 | 1.80 | 837351 | 51.27 | 2026-02-23 15:57:53 | ||
| BLS E-Services Ltd. | BLSE | 160.01 | 166.02 | 159.48 | 159.71 | 163.81 | 4.10 | 2.57 | 216001 | 3.54 | 2026-02-23 15:57:53 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 359 | 391.4 | 357.6 | 355.85 | 391.4 | 35.55 | 9.99 | 3351292 | 131.17 | 2026-02-23 15:58:52 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.85 | 60.92 | 58.56 | 59.09 | 60 | 0.91 | 1.54 | 279544 | 1.68 | 2026-02-23 15:59:18 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 220.35 | 222.95 | 216.1 | 219.35 | 218.05 | -1.30 | -0.59 | 3342030 | 72.87 | 2026-02-23 15:56:16 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.33 | 63.1 | 60.3 | 61.33 | 61.74 | 0.41 | 0.67 | 542679 | 3.35 | 2026-02-23 15:57:02 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.56 | 150.67 | 146.66 | 149.57 | 147.76 | -1.81 | -1.21 | 309069 | 4.57 | 2026-02-23 15:46:14 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 259.1 | 261 | 255.6 | 259.1 | 258.3 | -0.80 | -0.31 | 212705 | 5.49 | 2026-02-23 15:55:16 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 545 | 548.7 | 518 | 543.6 | 525.55 | -18.05 | -3.32 | 109367 | 5.75 | 2026-02-23 15:55:32 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 263.65 | 264.5 | 262.15 | 263.7 | 263.15 | -0.55 | -0.21 | 10289 | 0.27 | 2026-02-23 15:50:12 | ||
| Cello World Ltd. | CELLO | 447.2 | 459 | 434.4 | 443.45 | 437.75 | -5.70 | -1.29 | 279867 | 12.25 | 2026-02-23 15:58:36 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1119.6 | 1126.9 | 1079.9 | 1097.9 | 1099.3 | 1.40 | 0.13 | 91855 | 10.10 | 2026-02-23 15:59:19 | ||
| Concord Enviro Systems Ltd. | CEWATER | 345 | 345 | 316.75 | 339.9 | 320.7 | -19.20 | -5.65 | 82899 | 2.66 | 2026-02-23 15:57:08 | ||
| Credo Brands Marketing Ltd. | MUFTI | 89.65 | 89.86 | 85.71 | 89.16 | 86.13 | -3.03 | -3.40 | 268670 | 2.31 | 2026-02-23 15:51:20 | ||
| Cyient DLM Ltd. | CYIENTDLM | 337 | 341.05 | 320.1 | 336.6 | 326.6 | -10.00 | -2.97 | 224766 | 7.34 | 883.8 | 320.1 | 2026-02-23 15:57:11 |
| DCX Systems Ltd. | DCXINDIA | 179.77 | 180.39 | 174 | 180.42 | 176.34 | -4.08 | -2.26 | 392648 | 6.92 | 451.9 | 138 | 2026-02-23 15:58:04 |
| Dee Development Engineers Ltd | DEEDEV | 241.26 | 276.61 | 241.1 | 230.51 | 256.52 | 26.01 | 11.28 | 56149617 | 1440.35 | 2026-02-23 15:59:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 86.79 | 86.79 | 83.5 | 85.81 | 83.9 | -1.91 | -2.23 | 24294 | 0.20 | 2026-02-23 15:59:03 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 260.65 | 261.85 | 250.2 | 252.85 | 251.75 | -1.10 | -0.44 | 151675 | 3.82 | 2026-02-23 15:59:03 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 237.4 | 237.4 | 231.41 | 235.2 | 234.89 | -0.31 | -0.13 | 18778 | 0.44 | 389.65 | 137 | 2026-02-23 15:48:23 |
| Diffusion Engineers Ltd. | DIFFNKG | 274 | 275.37 | 265.2 | 273.18 | 268.94 | -4.24 | -1.55 | 42951 | 1.16 | 2026-02-23 15:57:34 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 782.3 | 795 | 760.5 | 781.5 | 766.35 | -15.15 | -1.94 | 23637 | 1.81 | 1150 | 410.1 | 2026-02-23 15:57:54 |
| DOMS Industries Ltd. | DOMS | 2313 | 2315.1 | 2285 | 2313 | 2298 | -15.00 | -0.65 | 20764 | 4.77 | 2026-02-23 15:54:15 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 448 | 448.7 | 436 | 445.9 | 441.7 | -4.20 | -0.94 | 74321 | 3.28 | 2026-02-23 15:57:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 159.5 | 161.34 | 155.43 | 158.13 | 159.57 | 1.44 | 0.91 | 280273 | 4.47 | 2026-02-23 15:57:54 | ||
| Elin Electronics Ltd. | ELIN | 136.1 | 137.11 | 132.55 | 136.1 | 133.43 | -2.67 | -1.96 | 63149 | 0.84 | 282 | 108.21 | 2026-02-23 15:51:19 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1415 | 1438.3 | 1386.3 | 1437.9 | 1435.6 | -2.30 | -0.16 | 228757 | 32.84 | 2026-02-23 15:46:08 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 214.5 | 216.66 | 210 | 210.66 | 210.57 | -0.09 | -0.04 | 480025 | 10.11 | 2026-02-23 15:59:09 | ||
| EMS Ltd. | EMSLIMITED | 310 | 320.5 | 307 | 307.4 | 310.55 | 3.15 | 1.02 | 163663 | 5.08 | 2026-02-23 15:49:24 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1079.2 | 1079.2 | 1047.1 | 1079.2 | 1062 | -17.20 | -1.59 | 48466 | 5.15 | 2026-02-23 15:57:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 163 | 166.9 | 161.14 | 160.93 | 163.48 | 2.55 | 1.58 | 651008 | 10.64 | 2026-02-23 15:59:42 | ||
| EPACK Durable Ltd. | EPACK | 252.7 | 254 | 242.42 | 251.73 | 246.66 | -5.07 | -2.01 | 398505 | 9.83 | 2026-02-23 15:57:54 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 188.1 | 193.05 | 183.8 | 188.33 | 186.05 | -2.28 | -1.21 | 598511 | 11.14 | 2026-02-23 15:52:50 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.29 | 27.94 | 27.15 | 27.47 | 27.25 | -0.22 | -0.80 | 185502 | 0.51 | 2026-02-23 15:49:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 97 | 97 | 93.6 | 95.66 | 94.39 | -1.27 | -1.33 | 185829 | 1.75 | 2026-02-23 15:53:44 | ||
| Fabtech Technologies Ltd. | FABTECH | 155.8 | 158 | 151.6 | 155.77 | 153.44 | -2.33 | -1.50 | 109116 | 1.67 | 2026-02-23 15:50:07 | ||
| Fedbank Financial Services Ltd | FEDFINA | 134.08 | 137.7 | 132.96 | 134.04 | 134.21 | 0.17 | 0.13 | 542626 | 7.28 | 2026-02-23 15:57:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 444.95 | 448.4 | 433.05 | 439.7 | 435.35 | -4.35 | -0.99 | 658403 | 28.66 | 943.75 | 420.55 | 2026-02-23 15:58:14 |
| Flair Writing Industries Ltd. | FLAIR | 315 | 318.95 | 315 | 315.1 | 316 | 0.90 | 0.29 | 57139 | 1.81 | 2026-02-23 15:57:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 209.44 | 209.44 | 201.61 | 210.64 | 203.05 | -7.59 | -3.60 | 187968 | 3.82 | 2026-02-23 15:53:02 | ||
| Fusion Finance Ltd. | FUSION | 183.93 | 185.25 | 178 | 182.95 | 183.67 | 0.72 | 0.39 | 298607 | 5.48 | 691 | 123.96 | 2026-02-23 15:58:11 |
| Gala Precision Engineering Ltd. | GALAPREC | 782 | 797.7 | 756.15 | 781.1 | 765.8 | -15.30 | -1.96 | 16490 | 1.26 | 2026-02-23 15:46:47 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 144.83 | 145.7 | 141.9 | 143.68 | 142.83 | -0.85 | -0.59 | 111241 | 1.59 | 2026-02-23 15:59:19 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 184 | 185.79 | 177.01 | 182.23 | 179.66 | -2.57 | -1.41 | 80534 | 1.45 | 2026-02-23 15:50:53 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 184.5 | 187.87 | 183.25 | 183.5 | 184.28 | 0.78 | 0.43 | 550308 | 10.14 | 2026-02-23 15:59:20 | ||
| Gem Aromatics Ltd. | GEMAROMA | 195 | 205 | 195 | 195.07 | 196.65 | 1.58 | 0.81 | 218050 | 4.29 | 2026-02-23 15:58:38 | ||
| GK Energy Ltd. | GKENERGY | 122 | 124.9 | 120.17 | 119.81 | 121.15 | 1.34 | 1.12 | 596905 | 7.23 | 2026-02-23 15:52:42 | ||
| Global Health Ltd. | MEDANTA | 1132 | 1169.9 | 1131.2 | 1130 | 1166 | 36.00 | 3.19 | 158906 | 18.53 | 1513.9 | 390.55 | 2026-02-23 15:53:35 |
| Global Surfaces Ltd. | GSLSU | 87.99 | 88.9 | 84 | 84.67 | 88.9 | 4.23 | 5.00 | 34609 | 0.31 | 333 | 79 | 2026-02-23 15:48:05 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 53.4 | 53.4 | 50.23 | 52.58 | 51.29 | -1.29 | -2.45 | 110649 | 0.57 | 2026-02-23 15:58:57 | ||
| Glottis Ltd. | GLOTTIS | 50.07 | 51.45 | 48.71 | 50.07 | 49.24 | -0.83 | -1.66 | 142881 | 0.70 | 2026-02-23 15:58:55 | ||
| GNG Electronics Ltd. | EBGNG | 365 | 378.5 | 359.8 | 360.85 | 374.35 | 13.50 | 3.74 | 436984 | 16.36 | 2026-02-23 15:59:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 335 | 341.1 | 330.55 | 332.55 | 337.95 | 5.40 | 1.62 | 620847 | 20.98 | 2026-02-23 15:58:13 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 292 | 292.85 | 277.4 | 289.2 | 280.85 | -8.35 | -2.89 | 109397 | 3.07 | 2026-02-23 15:58:43 | ||
| Gopal Snacks Ltd. | GOPAL | 310.1 | 315 | 308 | 311.55 | 312.45 | 0.90 | 0.29 | 69121 | 2.16 | 2026-02-23 15:56:21 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 126.6 | 127.93 | 124.4 | 127.08 | 124.99 | -2.09 | -1.64 | 111106 | 1.39 | 2026-02-23 15:50:58 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 112 | 114.29 | 110.6 | 110.77 | 111.87 | 1.10 | 0.99 | 714822 | 8.00 | 2026-02-23 15:56:21 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1370 | 1370 | 1299 | 1347.5 | 1327.4 | -20.10 | -1.49 | 63412 | 8.42 | 2026-02-23 15:57:54 | ||
| HDB Financial Services Ltd. | HDBFS | 719.9 | 728 | 717.25 | 719.35 | 719.3 | -0.05 | -0.01 | 322283 | 23.18 | 2026-02-23 15:58:35 | ||
| Hexaware Technologies Ltd. | HEXT | 521.95 | 522.35 | 495.5 | 520.95 | 503.75 | -17.20 | -3.30 | 1074420 | 54.12 | 2026-02-23 15:58:26 | ||
| Highway Infrastructure Ltd. | HILINFRA | 58 | 58 | 56 | 55.18 | 56.86 | 1.68 | 3.04 | 271542 | 1.54 | 2026-02-23 15:56:27 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 27.68 | 28.73 | 26.82 | 27.68 | 27.67 | -0.01 | -0.04 | 192096 | 0.53 | 839.9 | 24.78 | 2026-02-23 15:47:14 |
| Honasa Consumer Ltd. | HONASA | 306.5 | 312.9 | 303 | 300.8 | 306.7 | 5.90 | 1.96 | 990523 | 30.38 | 2026-02-23 15:59:51 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2275 | 2301.3 | 2223.9 | 2293.4 | 2284.8 | -8.60 | -0.37 | 381758 | 87.22 | 2026-02-23 15:59:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3030 | 3149.9 | 2992.3 | 3023.8 | 3131 | 107.20 | 3.55 | 285371 | 89.35 | 2026-02-23 15:57:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 417.25 | 419.15 | 408 | 414 | 409.45 | -4.55 | -1.10 | 99503 | 4.07 | 1343.95 | 304.2 | 2026-02-23 15:53:52 |
| IKIO Technologies Ltd. | IKIO | 146 | 147.56 | 144.44 | 145.72 | 146.92 | 1.20 | 0.82 | 68575 | 1.01 | 477 | 141.79 | 2026-02-23 15:57:54 |
| Indegene Ltd. | INDGN | 484.25 | 490.9 | 481 | 485.05 | 483.2 | -1.85 | -0.38 | 134445 | 6.50 | 2026-02-23 15:58:08 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 730 | 730 | 713.1 | 722.6 | 719.1 | -3.50 | -0.48 | 92084 | 6.62 | 2026-02-23 15:57:54 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.84 | 127.5 | 125.07 | 126.65 | 127.23 | 0.58 | 0.46 | 6011063 | 76.48 | 2026-02-23 15:59:00 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 177 | 180 | 177 | 177.14 | 178.25 | 1.11 | 0.63 | 46859 | 0.84 | 2026-02-23 15:57:55 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 143.44 | 153 | 141.1 | 142.32 | 143.19 | 0.87 | 0.61 | 702109 | 10.05 | 2026-02-23 15:59:37 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65.45 | 65.98 | 62.21 | 65.27 | 62.87 | -2.40 | -3.68 | 98967 | 0.62 | 2026-02-23 15:59:46 | ||
| Innova Captab Ltd. | INNOVACAP | 672.8 | 694 | 661.7 | 669.5 | 683.8 | 14.30 | 2.14 | 25770 | 1.76 | 2026-02-23 15:43:39 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 183 | 185.53 | 174.23 | 181.53 | 176.92 | -4.61 | -2.54 | 964326 | 17.06 | 279 | 38.4 | 2026-02-23 15:59:22 |
| Inox India Ltd. | INOXINDIA | 1136.6 | 1159.4 | 1131.1 | 1132.8 | 1143 | 10.20 | 0.90 | 28525 | 3.26 | 2026-02-23 15:58:22 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1943.8 | 1957.9 | 1905.8 | 1937.8 | 1920.8 | -17.00 | -0.88 | 79524 | 15.27 | 2026-02-23 15:48:48 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 331.8 | 342 | 331.8 | 331.65 | 333.8 | 2.15 | 0.65 | 597102 | 19.93 | 2026-02-23 15:59:37 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1594.4 | 1603 | 1535 | 1594.4 | 1540.2 | -54.20 | -3.40 | 157636 | 24.28 | 2026-02-23 15:59:32 | ||
| IRM Energy Ltd. | IRMENERGY | 239.1 | 241.99 | 235.41 | 237.45 | 236.96 | -0.49 | -0.21 | 21401 | 0.51 | 2026-02-23 15:57:54 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 228 | 228 | 224.55 | 225.26 | 225.11 | -0.15 | -0.07 | 160560 | 3.61 | 2026-02-23 15:42:07 | ||
| Jain Resource Recycling Ltd. | JAINREC | 383 | 389 | 377 | 378.8 | 379.4 | 0.60 | 0.16 | 672556 | 25.52 | 2026-02-23 15:59:15 | ||
| Jana Small Finance Bank Ltd. | JSFB | 386 | 388.05 | 371.55 | 382.6 | 378.25 | -4.35 | -1.14 | 739160 | 27.96 | 2026-02-23 15:57:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 449.8 | 449.8 | 437.4 | 447.6 | 443 | -4.60 | -1.03 | 119131 | 5.28 | 2026-02-23 15:58:08 | ||
| JG Chemicals Ltd. | JGCHEM | 376 | 385.3 | 371.5 | 379.65 | 374.8 | -4.85 | -1.28 | 55122 | 2.07 | 2026-02-23 15:55:42 | ||
| JNK India Ltd. | JNKINDIA | 243.69 | 259.5 | 243.69 | 245.31 | 245.16 | -0.15 | -0.06 | 229390 | 5.62 | 2026-02-23 15:59:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 122.09 | 125.28 | 121.56 | 121.93 | 125.09 | 3.16 | 2.59 | 2350866 | 29.41 | 2026-02-23 15:59:20 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 254.8 | 260.05 | 253.55 | 253 | 258.85 | 5.85 | 2.31 | 1264604 | 32.73 | 2026-02-23 15:59:38 | ||
| Juniper Hotels Ltd. | JUNIPER | 224.79 | 226.95 | 216 | 221.84 | 217.81 | -4.03 | -1.82 | 100720 | 2.19 | 2026-02-23 15:57:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1215.6 | 1234.8 | 1205 | 1211.7 | 1227.3 | 15.60 | 1.29 | 6980 | 0.86 | 2026-02-23 15:50:00 | ||
| Kaynes Technology India Ltd. | KAYNES | 3898 | 3899.5 | 3785 | 3870.9 | 3799.5 | -71.40 | -1.84 | 985892 | 374.59 | 7822 | 666.8 | 2026-02-23 15:59:00 |
| Keystone Realtors Ltd | RUSTOMJEE | 451.5 | 455.5 | 447 | 443.15 | 452.05 | 8.90 | 2.01 | 41017 | 1.85 | 801.05 | 416.05 | 2026-02-23 15:31:08 |
| KFin Technologies Ltd. | KFINTECH | 1016.9 | 1029 | 1005.9 | 1007.4 | 1011.3 | 3.90 | 0.39 | 767645 | 77.63 | 1641.35 | 272 | 2026-02-23 15:59:23 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 896.7 | 944 | 883.05 | 879.1 | 921 | 41.90 | 4.77 | 12128678 | 1117.05 | 2026-02-23 15:58:41 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 625 | 639.95 | 625 | 610.05 | 631.3 | 21.25 | 3.48 | 34988 | 2.21 | 2026-02-23 15:42:02 | ||
| Landmark Cars Ltd. | LANDMARK | 413.1 | 442.1 | 412.65 | 413.05 | 433.5 | 20.45 | 4.95 | 72918 | 3.16 | 905 | 329.8 | 2026-02-23 15:49:11 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 104 | 104 | 97 | 100.48 | 97.33 | -3.15 | -3.13 | 272788 | 2.66 | 2026-02-23 15:45:22 | ||
| Le Travenues Technology Ltd. | IXIGO | 189.54 | 189.54 | 178 | 186.74 | 179.25 | -7.49 | -4.01 | 2781863 | 49.86 | 2026-02-23 15:59:19 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 434 | 438.6 | 432.05 | 435.45 | 437.25 | 1.80 | 0.41 | 46123 | 2.02 | 2026-02-23 15:52:40 | ||
| Lenskart Solutions Ltd. | LENSKART | 491 | 496.7 | 482.1 | 489.4 | 485.2 | -4.20 | -0.86 | 854311 | 41.45 | 2026-02-23 15:57:53 | ||
| LG Electronics India Ltd. | LGEINDIA | 1549.1 | 1568.7 | 1540.5 | 1549.1 | 1557.3 | 8.20 | 0.53 | 304511 | 47.42 | 2026-02-23 15:59:54 | ||
| M&B Engineering Ltd. | MBEL | 356 | 356.4 | 323.75 | 355.2 | 325.1 | -30.10 | -8.47 | 454892 | 14.79 | 2026-02-23 15:58:22 | ||
| Mamata Machinery Ltd. | MAMATA | 408 | 435.5 | 408 | 408.75 | 431.65 | 22.90 | 5.60 | 391606 | 16.90 | 2026-02-23 15:57:53 | ||
| Manba Finance Ltd. | MANBA | 122.5 | 127.93 | 122.4 | 123.59 | 123.54 | -0.05 | -0.04 | 16718 | 0.21 | 2026-02-23 15:56:47 | ||
| Mangal Electrical Industries Ltd. | MEIL | 254.65 | 257.45 | 248.65 | 252.55 | 251.6 | -0.95 | -0.38 | 95252 | 2.40 | 2026-02-23 15:50:07 | ||
| Mankind Pharma Ltd. | MANKIND | 2035 | 2050 | 2012.3 | 2024.3 | 2046.6 | 22.30 | 1.10 | 219028 | 44.83 | 3054.8 | 1242 | 2026-02-23 15:58:18 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 159.01 | 161.79 | 158.15 | 158.64 | 159.55 | 0.91 | 0.57 | 77244 | 1.23 | 2026-02-23 15:57:53 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 404.85 | 407 | 395.1 | 404.85 | 396.4 | -8.45 | -2.09 | 71202 | 2.82 | 2026-02-23 15:58:48 | ||
| Midwest Ltd. | MIDWESTLTD | 1380 | 1395 | 1321.2 | 1335.1 | 1334.3 | -0.80 | -0.06 | 28953 | 3.86 | 2026-02-23 15:48:51 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.4 | 16.42 | 15.96 | 15.9 | 16.18 | 0.28 | 1.76 | 5476713 | 8.86 | 2026-02-23 15:58:12 | ||
| Mukka Proteins Ltd. | MUKKA | 23.85 | 23.99 | 22.94 | 23.51 | 23.04 | -0.47 | -2.00 | 277988 | 0.64 | 2026-02-23 15:58:16 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 185 | 187.88 | 180.27 | 182.87 | 180.81 | -2.06 | -1.13 | 134659 | 2.43 | 2026-02-23 15:57:53 | ||
| Netweb Technologies India Ltd. | NETWEB | 3657 | 3689.8 | 3529.3 | 3636.5 | 3552.7 | -83.80 | -2.30 | 3361756 | 1194.33 | 4479 | 742.7 | 2026-02-23 15:59:57 |
| Northern ARC Capital Ltd. | NORTHARC | 255.9 | 255.9 | 244.25 | 250.6 | 246 | -4.60 | -1.84 | 228355 | 5.62 | 2026-02-23 15:58:37 | ||
| Nova Agritech Ltd. | NOVAAGRI | 33.49 | 33.49 | 29.27 | 32.64 | 29.74 | -2.90 | -8.88 | 278329 | 0.83 | 2026-02-23 15:56:54 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.29 | 91.1 | 89.6 | 90.29 | 90.34 | 0.05 | 0.06 | 2333104 | 21.08 | 2026-02-23 15:57:33 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 210.9 | 210.9 | 199.5 | 208.86 | 201.76 | -7.10 | -3.40 | 1052652 | 21.24 | 2026-02-23 15:58:08 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 345.1 | 347.95 | 333.3 | 339.4 | 337.15 | -2.25 | -0.66 | 351446 | 11.85 | 2026-02-23 15:59:44 | ||
| Pace Digitek Ltd. | PACEDIGITK | 184.85 | 186 | 181.35 | 183.96 | 181.86 | -2.10 | -1.14 | 322123 | 5.86 | 2026-02-23 15:51:08 | ||
| Patel Retail Ltd. | PATELRMART | 184.2 | 185.8 | 181.01 | 183.8 | 181.87 | -1.93 | -1.05 | 53925 | 0.98 | 2026-02-23 15:50:07 | ||
| Physicswallah Ltd. | PWL | 102.75 | 102.75 | 95.08 | 100.45 | 97.01 | -3.44 | -3.42 | 8177897 | 79.33 | 2026-02-23 15:58:42 | ||
| Pine Labs Ltd. | PINELABS | 203.66 | 210.3 | 200.55 | 202.04 | 208.58 | 6.54 | 3.24 | 2910785 | 60.71 | 2026-02-23 15:57:31 | ||
| Platinum Industries Ltd. | PLATIND | 226.32 | 230.49 | 225.5 | 226.32 | 226.63 | 0.31 | 0.14 | 106104 | 2.40 | 2026-02-23 15:57:53 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 565 | 569 | 553.6 | 562.35 | 556.25 | -6.10 | -1.08 | 184765 | 10.28 | 2026-02-23 15:58:08 | ||
| Popular Vehicles & Services Ltd. | PVSL | 90 | 91.5 | 87 | 90.07 | 89.85 | -0.22 | -0.24 | 135864 | 1.22 | 2026-02-23 15:51:21 | ||
| Premier Energies Ltd. | PREMIERENE | 769.15 | 780 | 759 | 768.75 | 776.25 | 7.50 | 0.98 | 839634 | 65.18 | 2026-02-23 15:58:02 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 158.9 | 162.42 | 152.91 | 156.89 | 155.35 | -1.54 | -0.98 | 168985 | 2.63 | 2026-02-23 15:43:56 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 149.41 | 154.19 | 149.4 | 152.12 | 150.79 | -1.33 | -0.87 | 15862 | 0.24 | 2026-02-23 15:50:11 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 895 | 924.9 | 875 | 882.5 | 881.25 | -1.25 | -0.14 | 1403264 | 123.66 | 2026-02-23 15:59:51 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39 | 39.44 | 37.21 | 38.84 | 38.28 | -0.56 | -1.44 | 259018 | 0.99 | 116.8 | 36.6 | 2026-02-23 15:51:54 |
| Rashi Peripherals Ltd. | RPTECH | 359.1 | 363.85 | 354.15 | 359.1 | 356.75 | -2.35 | -0.65 | 45967 | 1.64 | 2026-02-23 15:57:53 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 167 | 167.82 | 158.26 | 164.35 | 159.37 | -4.98 | -3.03 | 2115581 | 33.72 | 2026-02-23 15:59:08 | ||
| Regaal Resources Ltd. | REGAAL | 60 | 62.3 | 58.88 | 59.77 | 61.83 | 2.06 | 3.45 | 545173 | 3.37 | 2026-02-23 15:58:48 | ||
| Rishabh Instruments Ltd. | RISHABH | 435 | 441.2 | 421.25 | 434.9 | 432.25 | -2.65 | -0.61 | 71094 | 3.07 | 2026-02-23 15:57:42 | ||
| RK Swamy Ltd. | RKSWAMY | 106.2 | 106.21 | 103.2 | 104.34 | 103.85 | -0.49 | -0.47 | 16513 | 0.17 | 2026-02-23 15:40:45 | ||
| RR Kabel Ltd. | RRKABEL | 1449 | 1475 | 1430 | 1442.8 | 1450.7 | 7.90 | 0.55 | 190802 | 27.68 | 2026-02-23 15:58:37 | ||
| Rubicon Research Ltd. | RUBICON | 785 | 787.95 | 766.2 | 780.1 | 779.05 | -1.05 | -0.13 | 113852 | 8.87 | 2026-02-23 15:57:53 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 406 | 420.25 | 399.55 | 403.1 | 403 | -0.10 | -0.02 | 134045 | 5.40 | 2026-02-23 15:58:03 | ||
| Sagility Ltd. | SAGILITY | 45.15 | 45.55 | 43.1 | 44.83 | 43.33 | -1.50 | -3.35 | 23696875 | 102.68 | 2026-02-23 15:59:50 | ||
| Sai Life Sciences Ltd. | SAILIFE | 955 | 970 | 953.45 | 941.4 | 968.1 | 26.70 | 2.84 | 466918 | 45.20 | 2026-02-23 15:57:23 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114.5 | 115.48 | 112.01 | 114.5 | 112.76 | -1.74 | -1.52 | 432218 | 4.87 | 2026-02-23 15:57:53 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 104.68 | 106.99 | 100.41 | 103.85 | 102.1 | -1.75 | -1.69 | 1442610 | 14.73 | 2026-02-23 15:49:29 | ||
| Samhi Hotels Ltd. | SAMHI | 165.25 | 166.78 | 163.25 | 165.24 | 164.97 | -0.27 | -0.16 | 522613 | 8.62 | 2026-02-23 15:58:04 | ||
| Sanstar Ltd. | SANSTAR | 87.87 | 88.95 | 87.12 | 87.87 | 88.29 | 0.42 | 0.48 | 78355 | 0.69 | 2026-02-23 15:52:19 | ||
| Saraswati Saree Depot Ltd. | SSDL | 64.2 | 66.65 | 64 | 64.8 | 64.15 | -0.65 | -1.00 | 14161 | 0.09 | 2026-02-23 15:42:43 | ||
| SBFC Finance Ltd. | SBFC | 95.84 | 97.49 | 95.32 | 96.03 | 97.13 | 1.10 | 1.15 | 1193342 | 11.59 | 2026-02-23 15:50:32 | ||
| Scoda Tubes Ltd. | SCODATUBES | 138.82 | 141.73 | 135.11 | 138.82 | 136.04 | -2.78 | -2.00 | 79679 | 1.08 | 2026-02-23 15:59:10 | ||
| Senco Gold Ltd. | SENCO | 328 | 330.9 | 320.55 | 325.85 | 329.65 | 3.80 | 1.17 | 614693 | 20.26 | 1544 | 227.4 | 2026-02-23 15:59:13 |
| Seshaasai Technologies Ltd. | STYL | 246 | 248.11 | 236.21 | 247.28 | 238.19 | -9.09 | -3.68 | 275921 | 6.57 | 2026-02-23 15:58:25 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 115.09 | 118.16 | 113.16 | 116.85 | 117.13 | 0.28 | 0.24 | 1353269 | 15.85 | 2026-02-23 15:57:53 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 33.45 | 33.45 | 31.34 | 32.89 | 32.3 | -0.59 | -1.79 | 405017 | 1.31 | 2026-02-23 15:52:30 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 410 | 411.3 | 402.5 | 406.35 | 404.35 | -2.00 | -0.49 | 420893 | 17.02 | 2026-02-23 15:43:31 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1016.05 | 1024.8 | 960.5 | 1008 | 985.25 | -22.75 | -2.26 | 426271 | 42.00 | 2026-02-23 15:58:41 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 204.55 | 209.7 | 203.22 | 204.6 | 204.58 | -0.02 | -0.01 | 63937 | 1.31 | 2026-02-23 15:59:47 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 143.95 | 153 | 143.94 | 139.89 | 145.84 | 5.95 | 4.25 | 3259910 | 47.54 | 2026-02-23 15:59:21 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 128.82 | 128.82 | 128.82 | 135.59 | 128.82 | -6.77 | -4.99 | 96222 | 1.24 | 2026-02-23 15:59:56 | ||
| Standard Engineering Technology Ltd. | SETL | 127.31 | 129.37 | 124.74 | 127.04 | 126.19 | -0.85 | -0.67 | 149030 | 1.88 | 2026-02-23 15:49:56 | ||
| Stanley Lifestyles Ltd. | STANLEY | 173.98 | 178.43 | 172.32 | 173.63 | 173.83 | 0.20 | 0.12 | 127007 | 2.21 | 2026-02-23 15:47:54 | ||
| Studds Accessories Ltd. | STUDDS | 517.7 | 522.4 | 515.15 | 517.7 | 520.4 | 2.70 | 0.52 | 18390 | 0.96 | 2026-02-23 15:45:53 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 665 | 665.6 | 625 | 664.85 | 631.6 | -33.25 | -5.00 | 79985 | 5.05 | 2026-02-23 15:55:57 | ||
| Sula Vineyards Ltd. | SULA | 179.17 | 179.77 | 174.9 | 179.16 | 175.31 | -3.85 | -2.15 | 271867 | 4.77 | 699 | 174.9 | 2026-02-23 15:57:51 |
| Suraj Estate Developers Ltd. | SURAJEST | 218 | 222.34 | 213.25 | 217.88 | 214.45 | -3.43 | -1.57 | 177496 | 3.81 | 2026-02-23 15:58:08 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280 | 286.25 | 279.3 | 281.2 | 285.05 | 3.85 | 1.37 | 24927 | 0.71 | 2026-02-23 15:40:22 | ||
| Swiggy Ltd. | SWIGGY | 324 | 324.9 | 317.9 | 323.8 | 321.1 | -2.70 | -0.83 | 5744369 | 184.45 | 2026-02-23 15:58:46 | ||
| Tata Capital Ltd. | TATACAP | 345 | 346.9 | 338.05 | 345 | 339.05 | -5.95 | -1.72 | 836437 | 28.36 | 2026-02-23 15:56:30 | ||
| Tata Technologies Ltd. | TATATECH | 610 | 610.25 | 598 | 607.7 | 600.55 | -7.15 | -1.18 | 593417 | 35.64 | 2026-02-23 15:59:55 | ||
| TBO Tek Ltd. | TBOTEK | 1372 | 1372 | 1312.8 | 1358.4 | 1338.2 | -20.20 | -1.49 | 130160 | 17.42 | 2026-02-23 15:58:08 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 557.9 | 585.75 | 554.85 | 552.7 | 574.95 | 22.25 | 4.03 | 620564 | 35.68 | 2026-02-23 15:58:49 | ||
| Tolins Tyres Ltd. | TOLINS | 121 | 121.03 | 118 | 119.94 | 118.45 | -1.49 | -1.24 | 60819 | 0.72 | 2026-02-23 15:59:07 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 409 | 413.75 | 387 | 409.4 | 409.2 | -0.20 | -0.05 | 227604 | 9.31 | 2026-02-23 15:57:53 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123 | 123.03 | 116.72 | 122.35 | 117.3 | -5.05 | -4.13 | 1557531 | 18.27 | 2026-02-23 15:58:40 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 114 | 116.4 | 111.46 | 112.89 | 112.36 | -0.53 | -0.47 | 922565 | 10.37 | 2026-02-23 15:56:44 | ||
| Uniparts India Ltd. | UNIPARTS | 478.8 | 484.95 | 474.85 | 474.85 | 483.4 | 8.55 | 1.80 | 34897 | 1.69 | 722.65 | 296.65 | 2026-02-23 15:50:34 |
| Updater Services Ltd. | UDS | 165.24 | 168.55 | 158.5 | 165.06 | 160.25 | -4.81 | -2.91 | 92573 | 1.48 | 2026-02-23 15:57:53 | ||
| Urban Company Ltd. | URBANCO | 119.19 | 119.79 | 111.5 | 117.77 | 112.5 | -5.27 | -4.47 | 3071841 | 34.56 | 2026-02-23 15:57:38 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.2 | 14.2 | 13.81 | 13.97 | 13.96 | -0.01 | -0.07 | 11121437 | 15.53 | 68.3 | 12.96 | 2026-02-23 15:58:29 |
| Valiant Laboratories Ltd. | VALIANTLAB | 59 | 59.73 | 57.45 | 58.3 | 59.1 | 0.80 | 1.37 | 33638 | 0.20 | 2026-02-23 15:57:10 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 117 | 119 | 115.01 | 116.85 | 117.17 | 0.32 | 0.27 | 16881 | 0.20 | 2026-02-23 15:49:00 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 49.61 | 50.75 | 48.51 | 49.41 | 50 | 0.59 | 1.19 | 1262737 | 6.31 | 2026-02-23 15:59:53 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 183.93 | 194.94 | 183 | 192.36 | 187.06 | -5.30 | -2.76 | 11461325 | 214.40 | 2026-02-23 15:59:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 73 | 73.55 | 69.3 | 72.99 | 69.8 | -3.19 | -4.37 | 4262366 | 29.75 | 2026-02-23 15:57:30 | ||
| Vishal Mega Mart Ltd. | VMM | 117.8 | 120.65 | 116.51 | 116.9 | 120.32 | 3.42 | 2.93 | 5859775 | 70.50 | 2026-02-23 15:59:05 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 47 | 48.33 | 43.96 | 46.97 | 44.72 | -2.25 | -4.79 | 1669833 | 7.47 | 2026-02-23 15:59:38 | ||
| VMS TMT Ltd. | VMSTMT | 48.34 | 48.67 | 47 | 48.33 | 47.3 | -1.03 | -2.13 | 59285 | 0.28 | 2026-02-23 15:54:22 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 129.5 | 132.58 | 126.5 | 129.84 | 128.36 | -1.48 | -1.14 | 15969 | 0.20 | 2026-02-23 15:48:24 | ||
| Wework India Management Ltd. | WEWORK | 532 | 533.6 | 521.35 | 532.05 | 524.8 | -7.25 | -1.36 | 55973 | 2.94 | 2026-02-23 15:47:11 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 727.4 | 729 | 715.1 | 720.3 | 723.35 | 3.05 | 0.42 | 343997 | 24.88 | 843.7 | 306.1 | 2026-02-23 15:59:46 |
| Yatra Online Ltd | YATRA | 150 | 150.89 | 141.81 | 147.23 | 143.3 | -3.93 | -2.67 | 1291126 | 18.50 | 2026-02-23 15:58:36 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 236.8 | 240.45 | 232.55 | 234.55 | 235.55 | 1.00 | 0.43 | 1496570 | 35.25 | 2026-02-23 15:58:09 |