Select Exchange & Index:
NIFTYIPO
2270.30
updated on: 23-Jun-2026 [16:14]
Advances - 62 |
Declines - 171 |
Unchanged - 1
Overview
| Open | 2280.80 | Prev. Close | 2272.15 |
|---|---|---|---|
| Day High | 2282.70 | 52 Week High | 2286.30 |
| Day Low | 2260.65 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 495.3 | 495.4 | 0.10 | 0.02 |
| Acme Solar Holdings Ltd. | 349.85 | 351.3 | 1.45 | 0.41 |
| Akums Drugs & Pharmaceuticals Ltd. | 617.25 | 619.15 | 1.90 | 0.31 |
| Anlon Healthcare Ltd. | 15.95 | 16.06 | 0.11 | 0.69 |
| Anthem Biosciences Ltd. | 766.15 | 775.95 | 9.80 | 1.28 |
| Ather Energy Ltd. | 960.6 | 1006.75 | 46.15 | 4.80 |
| Avalon Technologies Ltd. | 1723 | 1753.7 | 30.70 | 1.78 |
| Central Mine Planning & Design Institute Ltd. | 253.02 | 253.2 | 0.18 | 0.07 |
| Concord Enviro Systems Ltd. | 357.7 | 373.3 | 15.60 | 4.36 |
| Dee Development Engineers Ltd | 677.15 | 697.3 | 20.15 | 2.98 |
| Denta Water And Infra Solutions Ltd. | 324.9 | 337.7 | 12.80 | 3.94 |
| Dharmaj Crop Guard Ltd. | 263.9 | 264.85 | 0.95 | 0.36 |
| Diffusion Engineers Ltd. | 375.8 | 381.65 | 5.85 | 1.56 |
| DOMS Industries Ltd. | 2279.3 | 2300.5 | 21.20 | 0.93 |
| Dr. Agarwal's Health Care Ltd. | 472.25 | 476.6 | 4.35 | 0.92 |
| Emcure Pharmaceuticals Ltd. | 1791 | 1816.6 | 25.60 | 1.43 |
| Emmvee Photovoltaic Power Ltd. | 325.8 | 328.6 | 2.80 | 0.86 |
| EMS Ltd. | 408.15 | 445.6 | 37.45 | 9.18 |
| Enviro Infra Engineers Ltd. | 224.91 | 226.56 | 1.65 | 0.73 |
| Fabtech Technologies Ltd. | 157.03 | 157.77 | 0.74 | 0.47 |
| Gandhar Oil Refinery (India) Ltd. | 175.82 | 180.85 | 5.03 | 2.86 |
| Garuda Construction & Engineering Ltd. | 171.07 | 190.1 | 19.03 | 11.12 |
| Gaudium IVF and Women Health Ltd. | 110.89 | 113.1 | 2.21 | 1.99 |
| Gem Aromatics Ltd. | 180.3 | 181.29 | 0.99 | 0.55 |
| Global Health Ltd. | 1288.1 | 1302.8 | 14.70 | 1.14 |
| Glottis Ltd. | 66.65 | 66.91 | 0.26 | 0.39 |
| HDB Financial Services Ltd. | 722.9 | 733.25 | 10.35 | 1.43 |
| Honasa Consumer Ltd. | 415.85 | 419.9 | 4.05 | 0.97 |
| Indiqube Spaces Ltd. | 170.14 | 170.31 | 0.17 | 0.10 |
| Innova Captab Ltd. | 935 | 943.5 | 8.50 | 0.91 |
| Interarch Building Solutions Ltd. | 1893.9 | 1914.4 | 20.50 | 1.08 |
| Inventurus Knowledge Solutions Ltd. | 1690.1 | 1699.9 | 9.80 | 0.58 |
| Jana Small Finance Bank Ltd. | 461.2 | 461.95 | 0.75 | 0.16 |
| Jaro Institute of Technology Management and Research Ltd. | 528.15 | 556.6 | 28.45 | 5.39 |
| JNK India Ltd. | 479.45 | 487.4 | 7.95 | 1.66 |
| JSW Infrastructure Ltd. | 307.05 | 314.95 | 7.90 | 2.57 |
| Jupiter Life Line Hospitals Ltd. | 1357.5 | 1364.2 | 6.70 | 0.49 |
| Mamata Machinery Ltd. | 382.45 | 398.15 | 15.70 | 4.11 |
| Medi Assist Healthcare Services Ltd. | 369.15 | 370.35 | 1.20 | 0.33 |
| Pace Digitek Ltd. | 183.81 | 206.08 | 22.27 | 12.12 |
| Physicswallah Ltd. | 126.16 | 129.98 | 3.82 | 3.03 |
| Powerica Ltd. | 620.35 | 651.2 | 30.85 | 4.97 |
| Regaal Resources Ltd. | 77.4 | 77.58 | 0.18 | 0.23 |
| Rishabh Instruments Ltd. | 585.15 | 590.1 | 4.95 | 0.85 |
| RR Kabel Ltd. | 2353.3 | 2368.2 | 14.90 | 0.63 |
| Rubicon Research Ltd. | 1376.6 | 1388.3 | 11.70 | 0.85 |
| Sai Life Sciences Ltd. | 1201.9 | 1217.6 | 15.70 | 1.31 |
| Sai Parenteral's Ltd. | 587.85 | 600.05 | 12.20 | 2.08 |
| Samhi Hotels Ltd. | 179.09 | 180.44 | 1.35 | 0.75 |
| Seshaasai Technologies Ltd. | 306.25 | 307.2 | 0.95 | 0.31 |
| Shadowfax Technologies Ltd. | 220.16 | 221.67 | 1.51 | 0.69 |
| Standard Engineering Technology Ltd. | 202.34 | 206.58 | 4.24 | 2.10 |
| Sudeep Pharma Ltd. | 831.15 | 837.8 | 6.65 | 0.80 |
| Suraj Estate Developers Ltd. | 195.28 | 195.81 | 0.53 | 0.27 |
| Tata Technologies Ltd. | 752.1 | 759.1 | 7.00 | 0.93 |
| TBO Tek Ltd. | 1456 | 1459.5 | 3.50 | 0.24 |
| Tenneco Clean Air India Ltd. | 586.75 | 600.05 | 13.30 | 2.27 |
| Tolins Tyres Ltd. | 107.02 | 107.65 | 0.63 | 0.59 |
| Updater Services Ltd. | 179.01 | 183.09 | 4.08 | 2.28 |
| Valiant Laboratories Ltd. | 67.33 | 68.1 | 0.77 | 1.14 |
| Wework India Management Ltd. | 619.85 | 636.2 | 16.35 | 2.64 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.9 | 853.3 | 1.40 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3631.6 | 3561.3 | -70.30 | -1.94 |
| Advance Agrolife Ltd. | 109.82 | 106.86 | -2.96 | -2.70 |
| Aegis Vopak Terminals Ltd. | 246.29 | 232.76 | -13.53 | -5.49 |
| Aequs Ltd. | 236.86 | 230.63 | -6.23 | -2.63 |
| Aeroflex Industries Ltd. | 509.65 | 502.75 | -6.90 | -1.35 |
| Afcons Infrastructure Ltd. | 315.55 | 314.5 | -1.05 | -0.33 |
| Ajax Engineering Ltd. | 567.8 | 549.8 | -18.00 | -3.17 |
| Akme Fintrade (India) Ltd. | 10.65 | 10.52 | -0.13 | -1.22 |
| All Time Plastics Ltd. | 243.46 | 239.29 | -4.17 | -1.71 |
| Allied Blenders And Distillers Ltd. | 631.55 | 620.55 | -11.00 | -1.74 |
| Amagi Media Labs Ltd. | 531.55 | 517.2 | -14.35 | -2.70 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 132.28 | 131.62 | -0.66 | -0.50 |
| Anand Rathi Share & Stock Brokers Ltd. | 566.3 | 553.8 | -12.50 | -2.21 |
| Apeejay Surrendra Park Hotels Ltd. | 125.04 | 121.96 | -3.08 | -2.46 |
| Archean Chemical Industries Ltd. | 533.5 | 532.4 | -1.10 | -0.21 |
| Arisinfra Solutions Ltd. | 120.2 | 117.94 | -2.26 | -1.88 |
| ASK Automotive Ltd. | 468 | 462.85 | -5.15 | -1.10 |
| Atlanta Electricals Ltd. | 1931 | 1883.1 | -47.90 | -2.48 |
| Awfis Space Solutions Ltd. | 301.3 | 299.3 | -2.00 | -0.66 |
| Azad Engineering Ltd. | 2082.4 | 2044.6 | -37.80 | -1.82 |
| Baazar Style Retail Ltd. | 326.4 | 310.1 | -16.30 | -4.99 |
| Bajaj Housing Finance Ltd. | 89 | 87.63 | -1.37 | -1.54 |
| Belrise Industries Ltd. | 247.5 | 242.07 | -5.43 | -2.19 |
| Bharat Coking Coal Ltd. | 41.49 | 41.14 | -0.35 | -0.84 |
| Bharti Hexacom Ltd. | 1505.1 | 1503.6 | -1.50 | -0.10 |
| Bikaji Foods International Ltd. | 663.05 | 659.75 | -3.30 | -0.50 |
| Billionbrains Garage Ventures Ltd. | 197.63 | 194.51 | -3.12 | -1.58 |
| BlackBuck Ltd. | 571.6 | 557 | -14.60 | -2.55 |
| BLS E-Services Ltd. | 228.37 | 225.09 | -3.28 | -1.44 |
| Blue Jet Healthcare Ltd. | 521.5 | 514.7 | -6.80 | -1.30 |
| BMW Ventures Ltd. | 59 | 58.03 | -0.97 | -1.64 |
| Brainbees Solutions Ltd. | 221.35 | 217.17 | -4.18 | -1.89 |
| Brigade Hotel Ventures Ltd. | 66.35 | 65.57 | -0.78 | -1.18 |
| Canara HSBC Life Insurance Company Ltd. | 143.37 | 139.26 | -4.11 | -2.87 |
| Canara Robeco Asset Management Co Ltd. | 254.2 | 252.1 | -2.10 | -0.83 |
| Capillary Technologies India Ltd. | 496.1 | 494.25 | -1.85 | -0.37 |
| Capital Small Finance Bank Ltd. | 282.75 | 282.45 | -0.30 | -0.11 |
| Cello World Ltd. | 389.2 | 381.95 | -7.25 | -1.86 |
| Clean Max Enviro Energy Solutions Ltd. | 1494 | 1491.4 | -2.60 | -0.17 |
| CMR Green Technologies Ltd. | 256.79 | 253.18 | -3.61 | -1.41 |
| Concord Biotech Ltd. | 1337.6 | 1317.8 | -19.80 | -1.48 |
| Credo Brands Marketing Ltd. | 91.06 | 90.53 | -0.53 | -0.58 |
| Cyient DLM Ltd. | 482.8 | 469.7 | -13.10 | -2.71 |
| DCX Systems Ltd. | 205.53 | 202.71 | -2.82 | -1.37 |
| Deepak Builders & Engineers India Ltd. | 8.96 | 8.52 | -0.44 | -4.91 |
| Divgi Torqtransfer Systems Ltd. | 864.4 | 831.15 | -33.25 | -3.85 |
| Ecos (India) Mobility & Hospitality Ltd. | 135.91 | 132.76 | -3.15 | -2.32 |
| Elin Electronics Ltd. | 107.61 | 104.51 | -3.10 | -2.88 |
| Entero Healthcare Solutions Ltd. | 1094.1 | 1088 | -6.10 | -0.56 |
| EPACK Durable Ltd. | 252.66 | 235.03 | -17.63 | -6.98 |
| EPack Prefab Technologies Ltd. | 267.12 | 259.03 | -8.09 | -3.03 |
| ESAF Small Finance Bank Ltd. | 35.25 | 33.98 | -1.27 | -3.60 |
| Exicom Tele-Systems Ltd. | 176.18 | 166.08 | -10.10 | -5.73 |
| Fedbank Financial Services Ltd | 153.64 | 151.45 | -2.19 | -1.43 |
| Five-Star Business Finance Ltd. | 503.45 | 495.8 | -7.65 | -1.52 |
| Flair Writing Industries Ltd. | 281.85 | 281.25 | -0.60 | -0.21 |
| Fujiyama Power Systems Ltd. | 317.8 | 313.5 | -4.30 | -1.35 |
| Fusion Finance Ltd. | 177.98 | 176.77 | -1.21 | -0.68 |
| Gala Precision Engineering Ltd. | 1173.1 | 1110.55 | -62.55 | -5.33 |
| Ganesh Consumer Products Ltd. | 201.14 | 197.13 | -4.01 | -1.99 |
| GK Energy Ltd. | 149.05 | 147.54 | -1.51 | -1.01 |
| Global Surfaces Ltd. | 43.86 | 43.61 | -0.25 | -0.57 |
| Globe Civil Projects Ltd. | 44.86 | 43.62 | -1.24 | -2.76 |
| GNG Electronics Ltd. | 548.75 | 528.3 | -20.45 | -3.73 |
| Go Digit General Insurance Ltd. | 317.95 | 315.65 | -2.30 | -0.72 |
| Godavari Biorefineries Ltd. | 294.8 | 287.05 | -7.75 | -2.63 |
| Gopal Snacks Ltd. | 285.15 | 284.4 | -0.75 | -0.26 |
| GPT Healthcare Ltd. | 149.98 | 148.63 | -1.35 | -0.90 |
| GSP Crop science Ltd. | 434.9 | 432.4 | -2.50 | -0.57 |
| Gujarat Kidney And Super Speciality Ltd. | 129.2 | 127.25 | -1.95 | -1.51 |
| Happy Forgings Ltd. | 1554.8 | 1552.9 | -1.90 | -0.12 |
| Hexaware Technologies Ltd. | 498.55 | 486.4 | -12.15 | -2.44 |
| Highway Infrastructure Ltd. | 47.41 | 47.36 | -0.05 | -0.11 |
| HMA Agro Industries Ltd. | 22.03 | 21.66 | -0.37 | -1.68 |
| Hyundai Motor India Ltd. | 1988.9 | 1968.9 | -20.00 | -1.01 |
| ICICI Prudential Asset Management Company Ltd. | 3416.7 | 3399.2 | -17.50 | -0.51 |
| Ideaforge Technology Ltd. | 891.05 | 860.45 | -30.60 | -3.43 |
| IKIO Technologies Ltd. | 163.4 | 159.74 | -3.66 | -2.24 |
| Indegene Ltd. | 541.45 | 531.1 | -10.35 | -1.91 |
| India Shelter Finance Corporation Ltd. | 777.4 | 772.15 | -5.25 | -0.68 |
| Indian Renewable Energy Development Agency Ltd. | 130.85 | 127.31 | -3.54 | -2.71 |
| Indo Farm Equipments Ltd. | 154.41 | 146.64 | -7.77 | -5.03 |
| Indogulf Cropsciences Ltd. | 61.6 | 60.19 | -1.41 | -2.29 |
| Innovision Ltd. | 296.8 | 288.35 | -8.45 | -2.85 |
| Inox Green Energy Services Ltd. | 205.11 | 199.11 | -6.00 | -2.93 |
| Inox India Ltd. | 2040.9 | 1968.2 | -72.70 | -3.56 |
| International Gemological Institute Ltd. | 358.55 | 355.15 | -3.40 | -0.95 |
| IRM Energy Ltd. | 278.95 | 272.35 | -6.60 | -2.37 |
| Ivalue Infosolutions Ltd. | 278.28 | 269.59 | -8.69 | -3.12 |
| Jain Resource Recycling Ltd. | 380.2 | 374.25 | -5.95 | -1.56 |
| JG Chemicals Ltd. | 442.6 | 428.2 | -14.40 | -3.25 |
| JSW Cement Ltd. | 130.05 | 129.38 | -0.67 | -0.52 |
| Juniper Hotels Ltd. | 205.47 | 199.72 | -5.75 | -2.80 |
| Kaynes Technology India Ltd. | 3283.5 | 3216.9 | -66.60 | -2.03 |
| Keystone Realtors Ltd | 395.4 | 388.25 | -7.15 | -1.81 |
| KFin Technologies Ltd. | 904.75 | 888.8 | -15.95 | -1.76 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1224 | 1198.1 | -25.90 | -2.12 |
| Krystal Integrated Services Ltd | 605.45 | 601.6 | -3.85 | -0.64 |
| Landmark Cars Ltd. | 453.85 | 446.25 | -7.60 | -1.67 |
| Laxmi India Finance Ltd. | 106.55 | 102.52 | -4.03 | -3.78 |
| Le Travenues Technology Ltd. | 194.25 | 189.11 | -5.14 | -2.65 |
| Leela Palaces Hotels & Resorts Ltd. | 495.4 | 485.15 | -10.25 | -2.07 |
| Lenskart Solutions Ltd. | 517 | 513.7 | -3.30 | -0.64 |
| LG Electronics India Ltd. | 1607 | 1590.8 | -16.20 | -1.01 |
| M&B Engineering Ltd. | 311.55 | 306.05 | -5.50 | -1.77 |
| Manba Finance Ltd. | 130.94 | 129.7 | -1.24 | -0.95 |
| Mangal Electrical Industries Ltd. | 318 | 310.4 | -7.60 | -2.39 |
| Mankind Pharma Ltd. | 2538.3 | 2528.6 | -9.70 | -0.38 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 147.78 | 143.66 | -4.12 | -2.79 |
| Midwest Ltd. | 1300.3 | 1289.5 | -10.80 | -0.83 |
| Motisons Jewellers Ltd. | 14.21 | 14.14 | -0.07 | -0.49 |
| Mukka Proteins Ltd. | 24.96 | 24.86 | -0.10 | -0.40 |
| Muthoot Microfin Ltd. | 203.45 | 201.02 | -2.43 | -1.19 |
| Netweb Technologies India Ltd. | 5111.1 | 4925.1 | -186.00 | -3.64 |
| Northern ARC Capital Ltd. | 297.7 | 290.9 | -6.80 | -2.28 |
| Nova Agritech Ltd. | 25.55 | 24.92 | -0.63 | -2.47 |
| NTPC Green Energy Ltd. | 97.18 | 95.73 | -1.45 | -1.49 |
| Om Power Transmission Ltd. | 182.95 | 181.78 | -1.17 | -0.64 |
| One Mobikwik Systems Ltd. | 197.99 | 195.57 | -2.42 | -1.22 |
| OnEMI Technology Solutions Ltd. | 295.6 | 285.3 | -10.30 | -3.48 |
| Oswal Pumps Ltd. | 424.7 | 423.65 | -1.05 | -0.25 |
| Patel Retail Ltd. | 222.79 | 217.33 | -5.46 | -2.45 |
| Pine Labs Ltd. | 152.92 | 150.05 | -2.87 | -1.88 |
| Platinum Industries Ltd. | 232.64 | 227.35 | -5.29 | -2.27 |
| PN Gadgil Jewellers Ltd. | 550.25 | 543.85 | -6.40 | -1.16 |
| Popular Vehicles & Services Ltd. | 94.81 | 94.28 | -0.53 | -0.56 |
| Premier Energies Ltd. | 1062.8 | 1046 | -16.80 | -1.58 |
| Prostarm Info Systems Ltd. | 142.2 | 141.5 | -0.70 | -0.49 |
| Pyramid Technoplast Ltd. | 174.24 | 171.53 | -2.71 | -1.56 |
| Quality Power Electrical Equipments Ltd. | 1307.6 | 1297.5 | -10.10 | -0.77 |
| Radiant Cash Management Services Ltd. | 40.18 | 39.86 | -0.32 | -0.80 |
| Rashi Peripherals Ltd. | 760.2 | 735.5 | -24.70 | -3.25 |
| Ratnaveer Precision Engineering Ltd. | 187.03 | 181.65 | -5.38 | -2.88 |
| RK Swamy Ltd. | 99.16 | 95.71 | -3.45 | -3.48 |
| Saatvik Green Energy Ltd. | 466.95 | 461 | -5.95 | -1.27 |
| Sagility Ltd. | 40.03 | 40.01 | -0.02 | -0.05 |
| Sai Silks (Kalamandir) Ltd. | 110.35 | 108.53 | -1.82 | -1.65 |
| Sambhv Steel Tubes Ltd. | 112.81 | 110.31 | -2.50 | -2.22 |
| Sanstar Ltd. | 124.27 | 120.36 | -3.91 | -3.15 |
| Saraswati Saree Depot Ltd. | 58.71 | 57.73 | -0.98 | -1.67 |
| SBFC Finance Ltd. | 93.26 | 89.68 | -3.58 | -3.84 |
| Scoda Tubes Ltd. | 148.58 | 146.95 | -1.63 | -1.10 |
| Senco Gold Ltd. | 338.95 | 333.9 | -5.05 | -1.49 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.74 | 29.4 | -0.34 | -1.14 |
| Shreeji Shipping Global Ltd. | 497.3 | 489.45 | -7.85 | -1.58 |
| Signatureglobal (India) Ltd. | 792.9 | 778.4 | -14.50 | -1.83 |
| Solarworld Energy Solutions Ltd. | 189.09 | 184.97 | -4.12 | -2.18 |
| Sri Lotus Developers And Realty Ltd. | 146.61 | 144.69 | -1.92 | -1.31 |
| Stallion India Fluorochemicals Ltd. | 198.01 | 192.99 | -5.02 | -2.54 |
| Stanley Lifestyles Ltd. | 150.66 | 147.62 | -3.04 | -2.02 |
| Studds Accessories Ltd. | 489 | 488.95 | -0.05 | -0.01 |
| Sula Vineyards Ltd. | 158.4 | 154.78 | -3.62 | -2.29 |
| Suraksha Diagnostic Ltd. | 278.65 | 275.8 | -2.85 | -1.02 |
| Swiggy Ltd. | 254.65 | 249.85 | -4.80 | -1.88 |
| Tata Capital Ltd. | 355.85 | 352.45 | -3.40 | -0.96 |
| TruAlt Bioenergy Ltd. | 480.3 | 467.1 | -13.20 | -2.75 |
| TVS Supply Chain Solutions Ltd. | 137.88 | 135.15 | -2.73 | -1.98 |
| Unicommerce eSolutions Ltd. | 89.34 | 88.41 | -0.93 | -1.04 |
| Uniparts India Ltd. | 680.95 | 679.75 | -1.20 | -0.18 |
| Urban Company Ltd. | 136.98 | 133.17 | -3.81 | -2.78 |
| Utkarsh Small Finance Bank Ltd. | 14.74 | 14.28 | -0.46 | -3.12 |
| Vibhor Steel Tubes Ltd. | 117.51 | 117.28 | -0.23 | -0.20 |
| Vidya Wires Ltd. | 109.54 | 104.07 | -5.47 | -4.99 |
| Vikram Solar Ltd. | 198.16 | 190.27 | -7.89 | -3.98 |
| Vikran Engineering Ltd. | 72.94 | 71.19 | -1.75 | -2.40 |
| Vishal Mega Mart Ltd. | 118.9 | 118.13 | -0.77 | -0.65 |
| Vishnu Prakash R Punglia Ltd. | 30.85 | 30.24 | -0.61 | -1.98 |
| VMS TMT Ltd. | 45.44 | 44.59 | -0.85 | -1.87 |
| Vraj Iron & Steel Ltd. | 121.6 | 120.52 | -1.08 | -0.89 |
| Yatra Online Ltd | 112.91 | 109.16 | -3.75 | -3.32 |
| Zaggle Prepaid Ocean Services Ltd. | 215.93 | 209.49 | -6.44 | -2.98 |
Market Stats
Advances
62
Declines
171
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 498 | 502.15 | 493.6 | 495.3 | 495.4 | 0.10 | 0.02 | 190864 | 9.46 | 2026-06-23 15:59:12 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 352.3 | 355.75 | 342.2 | 349.85 | 351.3 | 1.45 | 0.41 | 2295783 | 80.65 | 2026-06-23 15:59:34 | ||
| Aditya Infotech Ltd. | CPPLUS | 3600 | 3700 | 3532.2 | 3631.6 | 3561.3 | -70.30 | -1.94 | 254506 | 90.64 | 2026-06-23 15:59:32 | ||
| Advance Agrolife Ltd. | ADVANCE | 111 | 111.49 | 105.92 | 109.82 | 106.86 | -2.96 | -2.70 | 269204 | 2.88 | 2026-06-23 15:57:12 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 249.12 | 249.43 | 230.3 | 246.29 | 232.76 | -13.53 | -5.49 | 1169103 | 27.21 | 2026-06-23 15:52:38 | ||
| Aequs Ltd. | AEQUS | 238.01 | 241.4 | 228.12 | 236.86 | 230.63 | -6.23 | -2.63 | 6066083 | 139.90 | 2026-06-23 15:58:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 509.65 | 519.95 | 490 | 509.65 | 502.75 | -6.90 | -1.35 | 1670099 | 83.96 | 2026-06-23 15:57:42 | ||
| Afcons Infrastructure Ltd. | AFCONS | 315.55 | 316.95 | 311.1 | 315.55 | 314.5 | -1.05 | -0.33 | 268047 | 8.43 | 2026-06-23 15:59:26 | ||
| Ajax Engineering Ltd. | AJAXENGG | 574 | 582 | 549 | 567.8 | 549.8 | -18.00 | -3.17 | 90754 | 4.99 | 2026-06-23 15:42:04 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.6 | 10.98 | 10.4 | 10.65 | 10.52 | -0.13 | -1.22 | 1394514 | 1.47 | 2026-06-23 15:59:59 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 618.95 | 633.8 | 615.2 | 617.25 | 619.15 | 1.90 | 0.31 | 289243 | 17.91 | 2026-06-23 15:54:16 | ||
| All Time Plastics Ltd. | ALLTIME | 243.5 | 243.66 | 238.02 | 243.46 | 239.29 | -4.17 | -1.71 | 34273 | 0.82 | 2026-06-23 15:56:53 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 634.9 | 638.6 | 610.15 | 631.55 | 620.55 | -11.00 | -1.74 | 335400 | 20.81 | 2026-06-23 15:59:31 | ||
| Amagi Media Labs Ltd. | AMAGI | 531 | 557.95 | 515 | 531.55 | 517.2 | -14.35 | -2.70 | 434967 | 22.50 | 2026-06-23 15:59:53 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 133.01 | 136 | 131 | 132.28 | 131.62 | -0.66 | -0.50 | 1009574 | 13.29 | 2026-06-23 15:55:06 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 564 | 568.4 | 551.1 | 566.3 | 553.8 | -12.50 | -2.21 | 250165 | 13.85 | 2026-06-23 15:59:38 | ||
| Anlon Healthcare Ltd. | AHCL | 16 | 16.75 | 15.86 | 15.95 | 16.06 | 0.11 | 0.69 | 12914893 | 20.74 | 2026-06-23 15:57:51 | ||
| Anthem Biosciences Ltd. | ANTHEM | 772.45 | 785.3 | 755.1 | 766.15 | 775.95 | 9.80 | 1.28 | 692535 | 53.74 | 2026-06-23 15:59:27 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.95 | 125.95 | 120.7 | 125.04 | 121.96 | -3.08 | -2.46 | 154171 | 1.88 | 2026-06-23 15:59:05 | ||
| Archean Chemical Industries Ltd. | ACI | 535 | 558 | 531.2 | 533.5 | 532.4 | -1.10 | -0.21 | 234130 | 12.47 | 837.7 | 408.35 | 2026-06-23 15:51:03 |
| Arisinfra Solutions Ltd. | ARIS | 120.29 | 121.13 | 117.5 | 120.2 | 117.94 | -2.26 | -1.88 | 235496 | 2.78 | 2026-06-23 15:58:49 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 471 | 475.75 | 462.05 | 468 | 462.85 | -5.15 | -1.10 | 154244 | 7.14 | 2026-06-23 15:59:52 | ||
| Ather Energy Ltd. | ATHERENERG | 960.6 | 1013 | 958.7 | 960.6 | 1006.75 | 46.15 | 4.80 | 4644501 | 467.59 | 2026-06-23 15:57:18 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1967.7 | 1967.7 | 1866 | 1931 | 1883.1 | -47.90 | -2.48 | 57287 | 10.79 | 2026-06-23 15:59:16 | ||
| Avalon Technologies Ltd. | AVALON | 1737.9 | 1807 | 1727 | 1723 | 1753.7 | 30.70 | 1.78 | 559651 | 98.15 | 1807 | 348 | 2026-06-23 15:59:43 |
| Awfis Space Solutions Ltd. | AWFIS | 301.3 | 305 | 297.6 | 301.3 | 299.3 | -2.00 | -0.66 | 183332 | 5.49 | 2026-06-23 15:59:53 | ||
| Azad Engineering Ltd. | AZAD | 2078 | 2107 | 2037 | 2082.4 | 2044.6 | -37.80 | -1.82 | 278762 | 57.00 | 2026-06-23 15:59:19 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 310.1 | 310.1 | 310.1 | 326.4 | 310.1 | -16.30 | -4.99 | 249119 | 7.73 | 2026-06-23 15:59:26 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.31 | 89.5 | 87.1 | 89 | 87.63 | -1.37 | -1.54 | 4759568 | 41.71 | 2026-06-23 15:59:49 | ||
| Belrise Industries Ltd. | BELRISE | 247.5 | 248.43 | 239.62 | 247.5 | 242.07 | -5.43 | -2.19 | 2569742 | 62.21 | 2026-06-23 15:59:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 41.32 | 42.85 | 40.87 | 41.49 | 41.14 | -0.35 | -0.84 | 44058134 | 181.26 | 2026-06-23 15:59:44 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1502.7 | 1521.9 | 1465.1 | 1505.1 | 1503.6 | -1.50 | -0.10 | 457970 | 68.86 | 2026-06-23 15:55:36 | ||
| Bikaji Foods International Ltd. | BIKAJI | 665 | 666.45 | 657.4 | 663.05 | 659.75 | -3.30 | -0.50 | 43364 | 2.86 | 1007.95 | 303 | 2026-06-23 15:59:53 |
| Billionbrains Garage Ventures Ltd. | GROWW | 198 | 198.45 | 192.1 | 197.63 | 194.51 | -3.12 | -1.58 | 27838680 | 541.49 | 2026-06-23 15:59:29 | ||
| BlackBuck Ltd. | BLACKBUCK | 569 | 570.95 | 552.65 | 571.6 | 557 | -14.60 | -2.55 | 172921 | 9.63 | 2026-06-23 15:59:58 | ||
| BLS E-Services Ltd. | BLSE | 228 | 230.46 | 225 | 228.37 | 225.09 | -3.28 | -1.44 | 79411 | 1.79 | 2026-06-23 15:58:56 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 523.8 | 539.9 | 512.5 | 521.5 | 514.7 | -6.80 | -1.30 | 662752 | 34.11 | 2026-06-23 15:59:33 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.55 | 59.85 | 57.5 | 59 | 58.03 | -0.97 | -1.64 | 81812 | 0.47 | 2026-06-23 15:59:53 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 222.55 | 226.15 | 215.56 | 221.35 | 217.17 | -4.18 | -1.89 | 1716671 | 37.28 | 2026-06-23 15:59:52 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 66 | 66.68 | 65.03 | 66.35 | 65.57 | -0.78 | -1.18 | 148737 | 0.98 | 2026-06-23 15:48:07 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 142.2 | 143.18 | 138.5 | 143.37 | 139.26 | -4.11 | -2.87 | 187815 | 2.62 | 2026-06-23 15:53:43 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 255.2 | 256.04 | 251.15 | 254.2 | 252.1 | -2.10 | -0.83 | 429717 | 10.83 | 2026-06-23 15:50:47 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 495.5 | 503.85 | 490.15 | 496.1 | 494.25 | -1.85 | -0.37 | 34270 | 1.69 | 2026-06-23 15:59:53 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 288.3 | 288.3 | 281.3 | 282.75 | 282.45 | -0.30 | -0.11 | 24797 | 0.70 | 2026-06-23 15:48:13 | ||
| Cello World Ltd. | CELLO | 391.95 | 391.95 | 381 | 389.2 | 381.95 | -7.25 | -1.86 | 105991 | 4.05 | 2026-06-23 15:59:53 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 255.01 | 264 | 249.22 | 253.02 | 253.2 | 0.18 | 0.07 | 10778436 | 272.91 | 2026-06-23 15:58:07 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1506.4 | 1513.9 | 1430.3 | 1494 | 1491.4 | -2.60 | -0.17 | 437420 | 65.24 | 2026-06-23 15:54:38 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 258.89 | 266 | 251.11 | 256.79 | 253.18 | -3.61 | -1.41 | 5896342 | 149.28 | 2026-06-23 15:59:33 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1345 | 1358.8 | 1311.6 | 1337.6 | 1317.8 | -19.80 | -1.48 | 89340 | 11.77 | 2026-06-23 15:59:35 | ||
| Concord Enviro Systems Ltd. | CEWATER | 357.45 | 383 | 354 | 357.7 | 373.3 | 15.60 | 4.36 | 515539 | 19.25 | 2026-06-23 15:59:53 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.96 | 91.55 | 88.38 | 91.06 | 90.53 | -0.53 | -0.58 | 120936 | 1.09 | 2026-06-23 15:59:52 | ||
| Cyient DLM Ltd. | CYIENTDLM | 487.9 | 487.9 | 467.1 | 482.8 | 469.7 | -13.10 | -2.71 | 196677 | 9.24 | 883.8 | 265.2 | 2026-06-23 15:59:53 |
| DCX Systems Ltd. | DCXINDIA | 206.45 | 206.72 | 200.27 | 205.53 | 202.71 | -2.82 | -1.37 | 814413 | 16.51 | 451.9 | 138 | 2026-06-23 15:59:52 |
| Dee Development Engineers Ltd | DEEDEV | 677 | 703 | 647 | 677.15 | 697.3 | 20.15 | 2.98 | 176635 | 12.32 | 2026-06-23 15:59:36 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.52 | 8.6 | 8.52 | 8.96 | 8.52 | -0.44 | -4.91 | 141850 | 0.12 | 2026-06-23 15:49:14 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 329.85 | 353.9 | 327.9 | 324.9 | 337.7 | 12.80 | 3.94 | 4646726 | 156.92 | 2026-06-23 15:59:52 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 266 | 266.75 | 261.4 | 263.9 | 264.85 | 0.95 | 0.36 | 31745 | 0.84 | 389.65 | 137 | 2026-06-23 15:54:38 |
| Diffusion Engineers Ltd. | DIFFNKG | 377.95 | 389.8 | 376.2 | 375.8 | 381.65 | 5.85 | 1.56 | 186809 | 7.13 | 2026-06-23 15:59:52 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 864.4 | 873.8 | 823 | 864.4 | 831.15 | -33.25 | -3.85 | 45747 | 3.80 | 1150 | 410.1 | 2026-06-23 15:59:52 |
| DOMS Industries Ltd. | DOMS | 2265 | 2339.8 | 2265 | 2279.3 | 2300.5 | 21.20 | 0.93 | 115372 | 26.54 | 2026-06-23 15:57:00 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 472.75 | 492.25 | 470.35 | 472.25 | 476.6 | 4.35 | 0.92 | 126161 | 6.01 | 2026-06-23 15:59:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 133.83 | 138.25 | 131.25 | 135.91 | 132.76 | -3.15 | -2.32 | 39444 | 0.52 | 2026-06-23 15:59:33 | ||
| Elin Electronics Ltd. | ELIN | 107.61 | 109.14 | 103.68 | 107.61 | 104.51 | -3.10 | -2.88 | 107817 | 1.13 | 282 | 93.65 | 2026-06-23 15:49:14 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1819.2 | 1902.7 | 1803.2 | 1791 | 1816.6 | 25.60 | 1.43 | 632719 | 114.94 | 2026-06-23 15:57:20 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 327 | 337.95 | 324.7 | 325.8 | 328.6 | 2.80 | 0.86 | 3996604 | 131.33 | 2026-06-23 15:59:43 | ||
| EMS Ltd. | EMSLIMITED | 407.6 | 453 | 402.7 | 408.15 | 445.6 | 37.45 | 9.18 | 19145950 | 853.14 | 2026-06-23 15:59:53 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1100 | 1102.1 | 1082 | 1094.1 | 1088 | -6.10 | -0.56 | 86477 | 9.41 | 2026-06-23 15:54:07 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226.98 | 233.5 | 219.25 | 224.91 | 226.56 | 1.65 | 0.73 | 16380210 | 371.11 | 2026-06-23 15:59:59 | ||
| EPACK Durable Ltd. | EPACK | 251 | 256 | 234 | 252.66 | 235.03 | -17.63 | -6.98 | 4458405 | 104.79 | 2026-06-23 15:59:52 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 269.4 | 271.54 | 250.1 | 267.12 | 259.03 | -8.09 | -3.03 | 1611242 | 41.74 | 2026-06-23 15:56:29 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.4 | 36.38 | 33.8 | 35.25 | 33.98 | -1.27 | -3.60 | 2110891 | 7.17 | 2026-06-23 15:57:22 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 176.75 | 176.75 | 164.55 | 176.18 | 166.08 | -10.10 | -5.73 | 3810353 | 63.28 | 2026-06-23 15:58:08 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.03 | 160 | 156.02 | 157.03 | 157.77 | 0.74 | 0.47 | 193225 | 3.05 | 2026-06-23 15:54:38 | ||
| Fedbank Financial Services Ltd | FEDFINA | 154.59 | 155.22 | 150.89 | 153.64 | 151.45 | -2.19 | -1.43 | 1246090 | 18.87 | 2026-06-23 15:58:39 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 505.3 | 507.55 | 489.05 | 503.45 | 495.8 | -7.65 | -1.52 | 813510 | 40.33 | 943.75 | 338.15 | 2026-06-23 15:59:52 |
| Flair Writing Industries Ltd. | FLAIR | 284.1 | 284.75 | 277.25 | 281.85 | 281.25 | -0.60 | -0.21 | 88106 | 2.48 | 2026-06-23 15:59:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 320 | 326.4 | 310.1 | 317.8 | 313.5 | -4.30 | -1.35 | 244973 | 7.68 | 2026-06-23 15:55:11 | ||
| Fusion Finance Ltd. | FUSION | 178.9 | 181.9 | 174.12 | 177.98 | 176.77 | -1.21 | -0.68 | 264620 | 4.68 | 691 | 123.96 | 2026-06-23 15:43:19 |
| Gala Precision Engineering Ltd. | GALAPREC | 1170 | 1173.1 | 1098.8 | 1173.1 | 1110.55 | -62.55 | -5.33 | 119774 | 13.30 | 2026-06-23 15:55:47 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 176.1 | 185 | 176.1 | 175.82 | 180.85 | 5.03 | 2.86 | 2694715 | 48.73 | 2026-06-23 15:59:32 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 200.1 | 210.41 | 196 | 201.14 | 197.13 | -4.01 | -1.99 | 205867 | 4.06 | 2026-06-23 15:48:43 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 171.98 | 199.9 | 171.98 | 171.07 | 190.1 | 19.03 | 11.12 | 21301749 | 404.95 | 2026-06-23 15:58:15 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 113.1 | 113.1 | 110.89 | 113.1 | 2.21 | 1.99 | 32039 | 0.36 | 2026-06-23 15:15:52 | ||
| Gem Aromatics Ltd. | GEMAROMA | 181.55 | 185 | 176.72 | 180.3 | 181.29 | 0.99 | 0.55 | 135792 | 2.46 | 2026-06-23 15:47:08 | ||
| GK Energy Ltd. | GKENERGY | 150.8 | 152.39 | 147 | 149.05 | 147.54 | -1.51 | -1.01 | 736495 | 10.87 | 2026-06-23 15:58:53 | ||
| Global Health Ltd. | MEDANTA | 1295 | 1332.6 | 1285 | 1288.1 | 1302.8 | 14.70 | 1.14 | 627075 | 81.70 | 1513.9 | 390.55 | 2026-06-23 15:52:06 |
| Global Surfaces Ltd. | GSLSU | 45.2 | 45.2 | 43.36 | 43.86 | 43.61 | -0.25 | -0.57 | 57867 | 0.25 | 333 | 43.36 | 2026-06-23 15:45:43 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44 | 45 | 43.02 | 44.86 | 43.62 | -1.24 | -2.76 | 9007 | 0.04 | 2026-06-23 15:57:51 | ||
| Glottis Ltd. | GLOTTIS | 66.03 | 68 | 66.03 | 66.65 | 66.91 | 0.26 | 0.39 | 54825 | 0.37 | 2026-06-23 15:57:39 | ||
| GNG Electronics Ltd. | EBGNG | 553.9 | 565 | 522.05 | 548.75 | 528.3 | -20.45 | -3.73 | 1252534 | 66.17 | 2026-06-23 15:52:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 319.45 | 320 | 311.75 | 317.95 | 315.65 | -2.30 | -0.72 | 278841 | 8.80 | 2026-06-23 15:59:52 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 294.5 | 298.8 | 283 | 294.8 | 287.05 | -7.75 | -2.63 | 86579 | 2.49 | 2026-06-23 15:59:52 | ||
| Gopal Snacks Ltd. | GOPAL | 285.15 | 286.05 | 281.95 | 285.15 | 284.4 | -0.75 | -0.26 | 43625 | 1.24 | 2026-06-23 15:59:52 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 151.62 | 152.1 | 147.8 | 149.98 | 148.63 | -1.35 | -0.90 | 89189 | 1.33 | 2026-06-23 15:59:53 | ||
| GSP Crop science Ltd. | GSPCROP | 440 | 448.2 | 425 | 434.9 | 432.4 | -2.50 | -0.57 | 225995 | 9.77 | 2026-06-23 15:41:47 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130 | 130.01 | 126.22 | 129.2 | 127.25 | -1.95 | -1.51 | 225409 | 2.87 | 2026-06-23 15:47:14 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1535.8 | 1590.4 | 1535.8 | 1554.8 | 1552.9 | -1.90 | -0.12 | 137160 | 21.30 | 2026-06-23 15:57:51 | ||
| HDB Financial Services Ltd. | HDBFS | 722.9 | 744.85 | 722.9 | 722.9 | 733.25 | 10.35 | 1.43 | 1036678 | 76.01 | 2026-06-23 15:58:07 | ||
| Hexaware Technologies Ltd. | HEXT | 498 | 499 | 484.9 | 498.55 | 486.4 | -12.15 | -2.44 | 211784 | 10.30 | 2026-06-23 15:59:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.12 | 47.98 | 47.12 | 47.41 | 47.36 | -0.05 | -0.11 | 39534 | 0.19 | 2026-06-23 15:58:26 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.78 | 22.09 | 21.45 | 22.03 | 21.66 | -0.37 | -1.68 | 2115534 | 4.58 | 839.9 | 21.25 | 2026-06-23 15:43:27 |
| Honasa Consumer Ltd. | HONASA | 415.85 | 421.8 | 412.75 | 415.85 | 419.9 | 4.05 | 0.97 | 765764 | 32.15 | 2026-06-23 15:57:51 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1988.9 | 1989 | 1953.1 | 1988.9 | 1968.9 | -20.00 | -1.01 | 467187 | 91.98 | 2026-06-23 15:57:20 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3486 | 3486 | 3380.9 | 3416.7 | 3399.2 | -17.50 | -0.51 | 251843 | 85.61 | 2026-06-23 15:53:15 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 894 | 908.5 | 850.55 | 891.05 | 860.45 | -30.60 | -3.43 | 265481 | 22.84 | 1343.95 | 304.2 | 2026-06-23 15:59:41 |
| IKIO Technologies Ltd. | IKIO | 163.4 | 163.99 | 157.53 | 163.4 | 159.74 | -3.66 | -2.24 | 44692 | 0.71 | 477 | 103.53 | 2026-06-23 15:50:48 |
| Indegene Ltd. | INDGN | 540.1 | 550.35 | 528.1 | 541.45 | 531.1 | -10.35 | -1.91 | 227666 | 12.09 | 2026-06-23 15:59:52 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 783.65 | 783.65 | 758 | 777.4 | 772.15 | -5.25 | -0.68 | 73919 | 5.71 | 2026-06-23 15:59:53 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 131 | 131.24 | 127 | 130.85 | 127.31 | -3.54 | -2.71 | 5336066 | 67.93 | 2026-06-23 15:59:56 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 171.5 | 175 | 168.2 | 170.14 | 170.31 | 0.17 | 0.10 | 30511 | 0.52 | 2026-06-23 15:55:40 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 155 | 155.3 | 145.1 | 154.41 | 146.64 | -7.77 | -5.03 | 306898 | 4.50 | 2026-06-23 15:59:34 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.94 | 62.94 | 59.16 | 61.6 | 60.19 | -1.41 | -2.29 | 213412 | 1.28 | 2026-06-23 15:59:53 | ||
| Innova Captab Ltd. | INNOVACAP | 935 | 954.9 | 930.35 | 935 | 943.5 | 8.50 | 0.91 | 21859 | 2.06 | 2026-06-23 15:59:53 | ||
| Innovision Ltd. | INNOVISION | 298 | 298 | 287 | 296.8 | 288.35 | -8.45 | -2.85 | 25126 | 0.72 | 2026-06-23 15:59:00 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 205.7 | 207.4 | 198.11 | 205.11 | 199.11 | -6.00 | -2.93 | 1608204 | 32.02 | 279 | 38.4 | 2026-06-23 15:57:59 |
| Inox India Ltd. | INOXINDIA | 2030 | 2099 | 1932 | 2040.9 | 1968.2 | -72.70 | -3.56 | 627800 | 123.56 | 2026-06-23 15:57:46 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1909 | 1954.8 | 1879 | 1893.9 | 1914.4 | 20.50 | 1.08 | 172871 | 33.09 | 2026-06-23 15:59:54 | ||
| International Gemological Institute Ltd. | IGIL | 358.55 | 360.4 | 352.1 | 358.55 | 355.15 | -3.40 | -0.95 | 404459 | 14.36 | 2026-06-23 15:58:26 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1695.6 | 1739.9 | 1665 | 1690.1 | 1699.9 | 9.80 | 0.58 | 242678 | 41.25 | 2026-06-23 15:54:04 | ||
| IRM Energy Ltd. | IRMENERGY | 282.45 | 283.6 | 270.1 | 278.95 | 272.35 | -6.60 | -2.37 | 124665 | 3.40 | 2026-06-23 15:56:26 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 278.28 | 285.25 | 268.5 | 278.28 | 269.59 | -8.69 | -3.12 | 387298 | 10.44 | 2026-06-23 15:57:07 | ||
| Jain Resource Recycling Ltd. | JAINREC | 381.5 | 381.5 | 367.45 | 380.2 | 374.25 | -5.95 | -1.56 | 1948011 | 72.90 | 2026-06-23 15:58:21 | ||
| Jana Small Finance Bank Ltd. | JSFB | 461.2 | 465 | 457.85 | 461.2 | 461.95 | 0.75 | 0.16 | 335858 | 15.51 | 2026-06-23 15:48:36 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 529.55 | 564.95 | 521.3 | 528.15 | 556.6 | 28.45 | 5.39 | 425001 | 23.66 | 2026-06-23 15:59:52 | ||
| JG Chemicals Ltd. | JGCHEM | 442.6 | 443.6 | 425.9 | 442.6 | 428.2 | -14.40 | -3.25 | 86054 | 3.68 | 2026-06-23 15:59:52 | ||
| JNK India Ltd. | JNKINDIA | 476.95 | 501.3 | 476 | 479.45 | 487.4 | 7.95 | 1.66 | 631514 | 30.78 | 2026-06-23 15:59:27 | ||
| JSW Cement Ltd. | JSWCEMENT | 131 | 132.9 | 128.9 | 130.05 | 129.38 | -0.67 | -0.52 | 3134553 | 40.55 | 2026-06-23 15:59:14 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 309 | 318.4 | 309 | 307.05 | 314.95 | 7.90 | 2.57 | 14532169 | 457.69 | 2026-06-23 15:59:32 | ||
| Juniper Hotels Ltd. | JUNIPER | 207 | 207 | 197.8 | 205.47 | 199.72 | -5.75 | -2.80 | 282704 | 5.65 | 2026-06-23 15:56:31 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1363.9 | 1369.5 | 1342 | 1357.5 | 1364.2 | 6.70 | 0.49 | 29735 | 4.06 | 2026-06-23 15:40:10 | ||
| Kaynes Technology India Ltd. | KAYNES | 3285 | 3287.1 | 3205.1 | 3283.5 | 3216.9 | -66.60 | -2.03 | 539011 | 173.39 | 7822 | 666.8 | 2026-06-23 15:59:33 |
| Keystone Realtors Ltd | RUSTOMJEE | 395.3 | 397.45 | 386.85 | 395.4 | 388.25 | -7.15 | -1.81 | 17655 | 0.69 | 801.05 | 358.8 | 2026-06-23 15:59:53 |
| KFin Technologies Ltd. | KFINTECH | 905 | 910 | 887 | 904.75 | 888.8 | -15.95 | -1.76 | 1464136 | 130.13 | 1641.35 | 272 | 2026-06-23 15:59:27 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1230.1 | 1238.9 | 1181.1 | 1224 | 1198.1 | -25.90 | -2.12 | 79944 | 9.58 | 2026-06-23 15:59:19 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 609.9 | 612 | 600.3 | 605.45 | 601.6 | -3.85 | -0.64 | 16879 | 1.02 | 2026-06-23 15:41:57 | ||
| Landmark Cars Ltd. | LANDMARK | 451.25 | 463.95 | 441.6 | 453.85 | 446.25 | -7.60 | -1.67 | 226631 | 10.11 | 905 | 329.8 | 2026-06-23 15:59:53 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 106 | 106.48 | 102.1 | 106.55 | 102.52 | -4.03 | -3.78 | 43475 | 0.45 | 2026-06-23 15:54:11 | ||
| Le Travenues Technology Ltd. | IXIGO | 193.9 | 197.8 | 188.1 | 194.25 | 189.11 | -5.14 | -2.65 | 1145621 | 21.66 | 2026-06-23 15:53:54 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 496.45 | 498.95 | 483.05 | 495.4 | 485.15 | -10.25 | -2.07 | 296030 | 14.36 | 2026-06-23 15:59:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 519.55 | 523 | 511 | 517 | 513.7 | -3.30 | -0.64 | 2269271 | 116.57 | 2026-06-23 15:58:43 | ||
| LG Electronics India Ltd. | LGEINDIA | 1607 | 1624.8 | 1585.3 | 1607 | 1590.8 | -16.20 | -1.01 | 353449 | 56.23 | 2026-06-23 15:59:35 | ||
| M&B Engineering Ltd. | MBEL | 309.9 | 312.05 | 301.95 | 311.55 | 306.05 | -5.50 | -1.77 | 138735 | 4.25 | 2026-06-23 15:56:22 | ||
| Mamata Machinery Ltd. | MAMATA | 381 | 402.5 | 380 | 382.45 | 398.15 | 15.70 | 4.11 | 172550 | 6.87 | 2026-06-23 15:59:52 | ||
| Manba Finance Ltd. | MANBA | 130.66 | 132.99 | 128.01 | 130.94 | 129.7 | -1.24 | -0.95 | 249390 | 3.23 | 2026-06-23 15:40:03 | ||
| Mangal Electrical Industries Ltd. | MEIL | 314.5 | 321 | 305.6 | 318 | 310.4 | -7.60 | -2.39 | 18829 | 0.58 | 2026-06-23 15:53:40 | ||
| Mankind Pharma Ltd. | MANKIND | 2550 | 2604 | 2501.4 | 2538.3 | 2528.6 | -9.70 | -0.38 | 1323117 | 334.56 | 3054.8 | 1242 | 2026-06-23 15:56:31 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 148.83 | 149.47 | 143.1 | 147.78 | 143.66 | -4.12 | -2.79 | 80606 | 1.16 | 2026-06-23 15:59:52 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 371.85 | 379 | 367.8 | 369.15 | 370.35 | 1.20 | 0.33 | 126013 | 4.67 | 2026-06-23 15:59:53 | ||
| Midwest Ltd. | MIDWESTLTD | 1317 | 1317 | 1280 | 1300.3 | 1289.5 | -10.80 | -0.83 | 16486 | 2.13 | 2026-06-23 15:46:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.5 | 14.61 | 14 | 14.21 | 14.14 | -0.07 | -0.49 | 34793085 | 49.20 | 2026-06-23 15:57:59 | ||
| Mukka Proteins Ltd. | MUKKA | 25 | 25.24 | 24.58 | 24.96 | 24.86 | -0.10 | -0.40 | 329788 | 0.82 | 2026-06-23 15:48:08 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 203.5 | 207.8 | 199.75 | 203.45 | 201.02 | -2.43 | -1.19 | 216369 | 4.35 | 2026-06-23 15:59:52 | ||
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5175 | 4901 | 5111.1 | 4925.1 | -186.00 | -3.64 | 1594222 | 785.17 | 5244 | 742.7 | 2026-06-23 15:59:56 |
| Northern ARC Capital Ltd. | NORTHARC | 298.9 | 298.9 | 287.55 | 297.7 | 290.9 | -6.80 | -2.28 | 420898 | 12.24 | 2026-06-23 15:59:58 | ||
| Nova Agritech Ltd. | NOVAAGRI | 25.06 | 25.95 | 24.84 | 25.55 | 24.92 | -0.63 | -2.47 | 86247 | 0.21 | 2026-06-23 15:58:47 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 97.29 | 97.68 | 95.11 | 97.18 | 95.73 | -1.45 | -1.49 | 2843069 | 27.22 | 2026-06-23 15:59:13 | ||
| Om Power Transmission Ltd. | OMPOWER | 183 | 186.39 | 180.05 | 182.95 | 181.78 | -1.17 | -0.64 | 149446 | 2.72 | 2026-06-23 15:58:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.69 | 201.6 | 195 | 197.99 | 195.57 | -2.42 | -1.22 | 899733 | 17.60 | 2026-06-23 15:57:25 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 295 | 295 | 280 | 295.6 | 285.3 | -10.30 | -3.48 | 1864673 | 53.20 | 2026-06-23 15:59:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 424.8 | 444.9 | 418.85 | 424.7 | 423.65 | -1.05 | -0.25 | 2394942 | 101.46 | 2026-06-23 15:59:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 189.28 | 214.3 | 189.21 | 183.81 | 206.08 | 22.27 | 12.12 | 48375958 | 996.93 | 2026-06-23 15:59:34 | ||
| Patel Retail Ltd. | PATELRMART | 221.7 | 224.64 | 216.5 | 222.79 | 217.33 | -5.46 | -2.45 | 134393 | 2.92 | 2026-06-23 15:59:55 | ||
| Physicswallah Ltd. | PWL | 126.11 | 130.83 | 125.35 | 126.16 | 129.98 | 3.82 | 3.03 | 18195148 | 236.50 | 2026-06-23 15:59:00 | ||
| Pine Labs Ltd. | PINELABS | 153.59 | 153.59 | 148.05 | 152.92 | 150.05 | -2.87 | -1.88 | 23284815 | 349.39 | 2026-06-23 15:59:32 | ||
| Platinum Industries Ltd. | PLATIND | 233.2 | 237.49 | 226.51 | 232.64 | 227.35 | -5.29 | -2.27 | 74280 | 1.69 | 2026-06-23 15:59:52 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 561 | 561 | 543 | 550.25 | 543.85 | -6.40 | -1.16 | 142054 | 7.73 | 2026-06-23 15:59:16 | ||
| Popular Vehicles & Services Ltd. | PVSL | 96.99 | 96.99 | 93.55 | 94.81 | 94.28 | -0.53 | -0.56 | 26253 | 0.25 | 2026-06-23 15:44:12 | ||
| Powerica Ltd. | POWERICA | 651.35 | 651.35 | 637 | 620.35 | 651.2 | 30.85 | 4.97 | 1359895 | 88.56 | 2026-06-23 15:56:25 | ||
| Premier Energies Ltd. | PREMIERENE | 1062.8 | 1071.4 | 1041 | 1062.8 | 1046 | -16.80 | -1.58 | 750493 | 78.50 | 2026-06-23 15:58:00 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.18 | 145.2 | 140.7 | 142.2 | 141.5 | -0.70 | -0.49 | 198326 | 2.81 | 2026-06-23 15:55:44 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 172.05 | 174.99 | 169.44 | 174.24 | 171.53 | -2.71 | -1.56 | 23601 | 0.40 | 2026-06-23 15:45:24 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1315 | 1330 | 1285 | 1307.6 | 1297.5 | -10.10 | -0.77 | 115123 | 14.94 | 2026-06-23 15:59:12 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.9 | 40.49 | 39.05 | 40.18 | 39.86 | -0.32 | -0.80 | 157506 | 0.63 | 116.8 | 32.33 | 2026-06-23 15:52:03 |
| Rashi Peripherals Ltd. | RPTECH | 761.9 | 773.5 | 727 | 760.2 | 735.5 | -24.70 | -3.25 | 1286636 | 94.63 | 2026-06-23 15:58:58 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 187.6 | 189.8 | 180.85 | 187.03 | 181.65 | -5.38 | -2.88 | 812566 | 14.76 | 2026-06-23 15:55:28 | ||
| Regaal Resources Ltd. | REGAAL | 76.25 | 78.4 | 76.25 | 77.4 | 77.58 | 0.18 | 0.23 | 81889 | 0.64 | 2026-06-23 15:50:47 | ||
| Rishabh Instruments Ltd. | RISHABH | 581.3 | 597 | 576.05 | 585.15 | 590.1 | 4.95 | 0.85 | 122577 | 7.23 | 2026-06-23 15:52:51 | ||
| RK Swamy Ltd. | RKSWAMY | 99.9 | 99.9 | 94.6 | 99.16 | 95.71 | -3.45 | -3.48 | 62001 | 0.59 | 2026-06-23 15:57:45 | ||
| RR Kabel Ltd. | RRKABEL | 2369 | 2427.5 | 2352 | 2353.3 | 2368.2 | 14.90 | 0.63 | 733775 | 173.77 | 2026-06-23 15:53:40 | ||
| Rubicon Research Ltd. | RUBICON | 1377.9 | 1398.6 | 1352 | 1376.6 | 1388.3 | 11.70 | 0.85 | 208527 | 28.95 | 2026-06-23 15:59:33 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 471 | 471 | 452.55 | 466.95 | 461 | -5.95 | -1.27 | 79072 | 3.65 | 2026-06-23 15:46:24 | ||
| Sagility Ltd. | SAGILITY | 40.14 | 40.49 | 39.78 | 40.03 | 40.01 | -0.02 | -0.05 | 15140126 | 60.58 | 2026-06-23 15:57:40 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1212.3 | 1249 | 1198 | 1201.9 | 1217.6 | 15.70 | 1.31 | 961047 | 117.02 | 2026-06-23 15:57:00 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 593.7 | 622.8 | 587 | 587.85 | 600.05 | 12.20 | 2.08 | 335028 | 20.10 | 2026-06-23 15:57:27 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.1 | 111 | 106.63 | 110.35 | 108.53 | -1.82 | -1.65 | 1058433 | 11.49 | 2026-06-23 15:59:52 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 113.25 | 113.59 | 109.75 | 112.81 | 110.31 | -2.50 | -2.22 | 882650 | 9.74 | 2026-06-23 15:53:14 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 187 | 178 | 179.09 | 180.44 | 1.35 | 0.75 | 3878364 | 69.98 | 2026-06-23 15:58:07 | ||
| Sanstar Ltd. | SANSTAR | 125 | 125.79 | 119.76 | 124.27 | 120.36 | -3.91 | -3.15 | 825456 | 9.94 | 2026-06-23 15:59:53 | ||
| Saraswati Saree Depot Ltd. | SSDL | 59.4 | 59.4 | 57.55 | 58.71 | 57.73 | -0.98 | -1.67 | 30082 | 0.17 | 2026-06-23 15:55:28 | ||
| SBFC Finance Ltd. | SBFC | 93.52 | 93.52 | 88.03 | 93.26 | 89.68 | -3.58 | -3.84 | 3567419 | 31.99 | 2026-06-23 15:59:32 | ||
| Scoda Tubes Ltd. | SCODATUBES | 149.95 | 152.7 | 144.62 | 148.58 | 146.95 | -1.63 | -1.10 | 662309 | 9.73 | 2026-06-23 15:49:32 | ||
| Senco Gold Ltd. | SENCO | 338.8 | 338.8 | 331.15 | 338.95 | 333.9 | -5.05 | -1.49 | 302281 | 10.09 | 1544 | 227.4 | 2026-06-23 15:56:27 |
| Seshaasai Technologies Ltd. | STYL | 312 | 312 | 303.5 | 306.25 | 307.2 | 0.95 | 0.31 | 177587 | 5.46 | 2026-06-23 15:50:35 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 220.16 | 224.45 | 215.91 | 220.16 | 221.67 | 1.51 | 0.69 | 1282124 | 28.42 | 2026-06-23 15:59:53 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.79 | 29.98 | 29.17 | 29.74 | 29.4 | -0.34 | -1.14 | 9629 | 0.03 | 2026-06-23 15:46:36 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 498 | 502 | 487 | 497.3 | 489.45 | -7.85 | -1.58 | 717789 | 35.13 | 2026-06-23 15:49:13 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 793.7 | 798 | 771.2 | 792.9 | 778.4 | -14.50 | -1.83 | 178994 | 13.93 | 2026-06-23 15:59:53 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 191.38 | 191.38 | 184.41 | 189.09 | 184.97 | -4.12 | -2.18 | 215726 | 3.99 | 2026-06-23 15:58:57 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 147.61 | 148.49 | 141.61 | 146.61 | 144.69 | -1.92 | -1.31 | 822492 | 11.90 | 2026-06-23 15:59:32 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 198.9 | 201.95 | 190.81 | 198.01 | 192.99 | -5.02 | -2.54 | 1967652 | 37.97 | 2026-06-23 15:59:32 | ||
| Standard Engineering Technology Ltd. | SETL | 208.33 | 212.4 | 202.46 | 202.34 | 206.58 | 4.24 | 2.10 | 1968988 | 40.68 | 2026-06-23 15:59:40 | ||
| Stanley Lifestyles Ltd. | STANLEY | 151.5 | 154.2 | 146.52 | 150.66 | 147.62 | -3.04 | -2.02 | 184339 | 2.72 | 2026-06-23 15:54:34 | ||
| Studds Accessories Ltd. | STUDDS | 489 | 495.8 | 485 | 489 | 488.95 | -0.05 | -0.01 | 38793 | 1.90 | 2026-06-23 15:46:35 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 845 | 864.9 | 835 | 831.15 | 837.8 | 6.65 | 0.80 | 232904 | 19.51 | 2026-06-23 15:56:45 | ||
| Sula Vineyards Ltd. | SULA | 158.85 | 158.85 | 154.36 | 158.4 | 154.78 | -3.62 | -2.29 | 223748 | 3.46 | 699 | 138.6 | 2026-06-23 15:59:35 |
| Suraj Estate Developers Ltd. | SURAJEST | 197 | 197.99 | 193.71 | 195.28 | 195.81 | 0.53 | 0.27 | 70453 | 1.38 | 2026-06-23 15:59:53 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.75 | 281.95 | 273 | 278.65 | 275.8 | -2.85 | -1.02 | 34239 | 0.94 | 2026-06-23 15:59:53 | ||
| Swiggy Ltd. | SWIGGY | 255 | 258.1 | 249 | 254.65 | 249.85 | -4.80 | -1.88 | 5796026 | 144.81 | 2026-06-23 15:59:27 | ||
| Tata Capital Ltd. | TATACAP | 357.8 | 363.7 | 350.5 | 355.85 | 352.45 | -3.40 | -0.96 | 3735987 | 131.67 | 2026-06-23 15:59:32 | ||
| Tata Technologies Ltd. | TATATECH | 755 | 767.1 | 743.45 | 752.1 | 759.1 | 7.00 | 0.93 | 1013517 | 76.94 | 2026-06-23 15:54:53 | ||
| TBO Tek Ltd. | TBOTEK | 1456 | 1486.7 | 1450.8 | 1456 | 1459.5 | 3.50 | 0.24 | 202063 | 29.49 | 2026-06-23 15:55:25 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 585.95 | 604.8 | 574.1 | 586.75 | 600.05 | 13.30 | 2.27 | 1139576 | 68.38 | 2026-06-23 15:59:52 | ||
| Tolins Tyres Ltd. | TOLINS | 108.1 | 112 | 106.87 | 107.02 | 107.65 | 0.63 | 0.59 | 164132 | 1.77 | 2026-06-23 15:59:33 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 483.8 | 483.8 | 463.25 | 480.3 | 467.1 | -13.20 | -2.75 | 278910 | 13.03 | 2026-06-23 15:59:32 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.9 | 139 | 134.2 | 137.88 | 135.15 | -2.73 | -1.98 | 916656 | 12.39 | 2026-06-23 15:59:05 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 89.34 | 90.9 | 88.01 | 89.34 | 88.41 | -0.93 | -1.04 | 216001 | 1.91 | 2026-06-23 15:57:01 | ||
| Uniparts India Ltd. | UNIPARTS | 677.4 | 689.5 | 674.95 | 680.95 | 679.75 | -1.20 | -0.18 | 104204 | 7.08 | 722.65 | 296.65 | 2026-06-23 15:56:41 |
| Updater Services Ltd. | UDS | 179.11 | 186.77 | 178.04 | 179.01 | 183.09 | 4.08 | 2.28 | 1431066 | 26.20 | 2026-06-23 15:57:20 | ||
| Urban Company Ltd. | URBANCO | 137.5 | 137.84 | 132.8 | 136.98 | 133.17 | -3.81 | -2.78 | 3037618 | 40.45 | 2026-06-23 15:56:28 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.84 | 14.89 | 14.2 | 14.74 | 14.28 | -0.46 | -3.12 | 4457367 | 6.37 | 68.3 | 10.12 | 2026-06-23 15:59:34 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.5 | 68.5 | 66.2 | 67.33 | 68.1 | 0.77 | 1.14 | 17303 | 0.12 | 2026-06-23 15:45:36 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 118.6 | 119.7 | 117 | 117.51 | 117.28 | -0.23 | -0.20 | 9603 | 0.11 | 2026-06-23 15:54:43 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 110.77 | 110.85 | 104.07 | 109.54 | 104.07 | -5.47 | -4.99 | 2049238 | 21.33 | 2026-06-23 15:59:33 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 198.01 | 199.97 | 189 | 198.16 | 190.27 | -7.89 | -3.98 | 4979099 | 94.74 | 2026-06-23 15:59:46 | ||
| Vikran Engineering Ltd. | VIKRAN | 72.99 | 73.57 | 70.83 | 72.94 | 71.19 | -1.75 | -2.40 | 1839800 | 13.10 | 2026-06-23 15:59:04 | ||
| Vishal Mega Mart Ltd. | VMM | 120.5 | 120.94 | 117.7 | 118.9 | 118.13 | -0.77 | -0.65 | 10773179 | 127.26 | 2026-06-23 15:59:35 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 30.24 | 30.24 | 30.85 | 30.24 | -0.61 | -1.98 | 50745 | 0.15 | 2026-06-23 15:15:52 | ||
| VMS TMT Ltd. | VMSTMT | 44.9 | 45.89 | 44 | 45.44 | 44.59 | -0.85 | -1.87 | 37362 | 0.17 | 2026-06-23 15:44:28 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.02 | 123.5 | 118.05 | 121.6 | 120.52 | -1.08 | -0.89 | 28100 | 0.34 | 2026-06-23 15:54:43 | ||
| Wework India Management Ltd. | WEWORK | 618 | 639 | 614.6 | 619.85 | 636.2 | 16.35 | 2.64 | 386623 | 24.60 | 2026-06-23 15:59:53 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852.7 | 866 | 841.95 | 851.9 | 853.3 | 1.40 | 0.16 | 455640 | 38.88 | 889.9 | 306.1 | 2026-06-23 15:59:53 |
| Yatra Online Ltd | YATRA | 113.35 | 113.7 | 108.57 | 112.91 | 109.16 | -3.75 | -3.32 | 1466499 | 16.01 | 2026-06-23 15:56:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 216.68 | 218.11 | 208.61 | 215.93 | 209.49 | -6.44 | -2.98 | 751039 | 15.73 | 2026-06-23 15:56:43 |