Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2286.55
updated on: 30-Jun-2026 [09:24]

Advances - 152 | Declines - 77 | Unchanged - 2

Overview

Open 2290.45 Prev. Close 2283.30
Day High 2294.60 52 Week High 2294.60
Day Low 2286.50 52 Week Low 1774.60

Pivot Levels - Classic: as on 29-Jun-2026

PP: 2272.22 Resistance Support
First 2300.19 2255.34
Second 2317.07 2227.37
Third 2345.04 2210.49
Low
2286.50
Day Range High
2294.60
Low
2104.10
Month Range High
2294.60
Low
1774.60
52 Week Range High
2294.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 379.25 381.8 2.55 0.67
Aditya Infotech Ltd. 3714 3738.6 24.60 0.66
Advance Agrolife Ltd. 108.96 109.29 0.33 0.30
Aequs Ltd. 239.55 242.74 3.19 1.33
Aeroflex Industries Ltd. 469 471.4 2.40 0.51
Akums Drugs & Pharmaceuticals Ltd. 624.65 630.85 6.20 0.99
Allied Blenders And Distillers Ltd. 659.5 660.55 1.05 0.16
Amir Chand Jagdish Kumar (Exports) Ltd. 127.49 128.68 1.19 0.93
Anand Rathi Share & Stock Brokers Ltd. 533.7 538.7 5.00 0.94
Anlon Healthcare Ltd. 16.14 16.35 0.21 1.30
Apeejay Surrendra Park Hotels Ltd. 119.54 120.01 0.47 0.39
Ather Energy Ltd. 1083.75 1110.45 26.70 2.46
Atlanta Electricals Ltd. 1788.6 1795 6.40 0.36
Avalon Technologies Ltd. 1784.7 1820.9 36.20 2.03
Azad Engineering Ltd. 1984 2005.2 21.20 1.07
Baazar Style Retail Ltd. 265.95 279.2 13.25 4.98
Bajaj Housing Finance Ltd. 86.79 86.95 0.16 0.18
Bharat Coking Coal Ltd. 39.47 39.65 0.18 0.46
Bharti Hexacom Ltd. 1440.1 1486.8 46.70 3.24
Bikaji Foods International Ltd. 642.6 642.7 0.10 0.02
Billionbrains Garage Ventures Ltd. 202.92 205.74 2.82 1.39
Blue Jet Healthcare Ltd. 516.3 518.35 2.05 0.40
Brainbees Solutions Ltd. 221.36 221.48 0.12 0.05
Canara Robeco Asset Management Co Ltd. 246.91 249.68 2.77 1.12
Capital Small Finance Bank Ltd. 281.1 282.7 1.60 0.57
Central Mine Planning & Design Institute Ltd. 243.75 244.96 1.21 0.50
Clean Max Enviro Energy Solutions Ltd. 1300.5 1318.1 17.60 1.35
Concord Biotech Ltd. 1261.9 1276 14.10 1.12
Concord Enviro Systems Ltd. 334.55 353.6 19.05 5.69
Credo Brands Marketing Ltd. 86.91 87 0.09 0.10
Cyient DLM Ltd. 461.25 466.3 5.05 1.09
DCX Systems Ltd. 194.23 196.79 2.56 1.32
Denta Water And Infra Solutions Ltd. 335.65 340.05 4.40 1.31
Dharmaj Crop Guard Ltd. 261.1 261.75 0.65 0.25
Diffusion Engineers Ltd. 415.3 434 18.70 4.50
Divgi Torqtransfer Systems Ltd. 873.35 921 47.65 5.46
DOMS Industries Ltd. 2231.1 2271.5 40.40 1.81
Dr. Agarwal's Health Care Ltd. 474.15 476.4 2.25 0.47
Elin Electronics Ltd. 98.43 98.97 0.54 0.55
Emmvee Photovoltaic Power Ltd. 332.35 334.5 2.15 0.65
EMS Ltd. 412.2 415.7 3.50 0.85
Enviro Infra Engineers Ltd. 219.46 223.32 3.86 1.76
EPack Prefab Technologies Ltd. 233.34 240.41 7.07 3.03
ESAF Small Finance Bank Ltd. 32.54 32.67 0.13 0.40
Exicom Tele-Systems Ltd. 155.78 161.99 6.21 3.99
Fujiyama Power Systems Ltd. 307.75 322.9 15.15 4.92
Fusion Finance Ltd. 185.74 189.11 3.37 1.81
Gala Precision Engineering Ltd. 1066.3 1093 26.70 2.50
Garuda Construction & Engineering Ltd. 176.39 177.99 1.60 0.91
GK Energy Ltd. 140.05 142.34 2.29 1.64
Global Health Ltd. 1304.7 1311.5 6.80 0.52
Global Surfaces Ltd. 43.03 43.42 0.39 0.91
Globe Civil Projects Ltd. 42.95 43 0.05 0.12
GNG Electronics Ltd. 569.05 587.5 18.45 3.24
Godavari Biorefineries Ltd. 277.15 279.3 2.15 0.78
Gopal Snacks Ltd. 276.45 277.3 0.85 0.31
GPT Healthcare Ltd. 146.68 147.79 1.11 0.76
GSP Crop science Ltd. 387.3 391.5 4.20 1.08
Gujarat Kidney And Super Speciality Ltd. 129.33 132.02 2.69 2.08
Happy Forgings Ltd. 1528 1533.9 5.90 0.39
Highway Infrastructure Ltd. 46.79 47.37 0.58 1.24
Honasa Consumer Ltd. 446.45 447.35 0.90 0.20
ICICI Prudential Asset Management Company Ltd. 3282.3 3293 10.70 0.33
Ideaforge Technology Ltd. 810.95 821 10.05 1.24
IKIO Technologies Ltd. 152.35 152.42 0.07 0.05
Indegene Ltd. 516.85 519.55 2.70 0.52
India Shelter Finance Corporation Ltd. 766.85 769.7 2.85 0.37
Indiqube Spaces Ltd. 166.27 167.01 0.74 0.45
Indo Farm Equipments Ltd. 142.32 143.09 0.77 0.54
Indogulf Cropsciences Ltd. 59.56 60 0.44 0.74
Innova Captab Ltd. 994.2 1007.5 13.30 1.34
Innovision Ltd. 282.65 283.25 0.60 0.21
Inox Green Energy Services Ltd. 199.01 199.83 0.82 0.41
Inox India Ltd. 1868.8 1943.3 74.50 3.99
International Gemological Institute Ltd. 350.3 352.65 2.35 0.67
IRM Energy Ltd. 262.8 263 0.20 0.08
Ivalue Infosolutions Ltd. 273.23 275.96 2.73 1.00
Jain Resource Recycling Ltd. 343.9 349.6 5.70 1.66
JNK India Ltd. 489 494.3 5.30 1.08
JSW Cement Ltd. 132.78 134.17 1.39 1.05
JSW Infrastructure Ltd. 321.1 325 3.90 1.21
Juniper Hotels Ltd. 193.22 193.5 0.28 0.14
Jupiter Life Line Hospitals Ltd. 1385.3 1396.7 11.40 0.82
Kaynes Technology India Ltd. 3150.6 3160 9.40 0.30
Keystone Realtors Ltd 424.4 440.95 16.55 3.90
KFin Technologies Ltd. 869.3 873.55 4.25 0.49
KRN Heat Exchanger And Refrigeration Ltd. 1250.5 1253 2.50 0.20
Krystal Integrated Services Ltd 600.25 601.25 1.00 0.17
Landmark Cars Ltd. 434 436.35 2.35 0.54
Laxmi India Finance Ltd. 99.43 100.39 0.96 0.97
Leela Palaces Hotels & Resorts Ltd. 479.45 482.7 3.25 0.68
Lenskart Solutions Ltd. 505.85 508.35 2.50 0.49
LG Electronics India Ltd. 1566.9 1567.2 0.30 0.02
M&B Engineering Ltd. 308.35 310.9 2.55 0.83
Mamata Machinery Ltd. 414.95 418.55 3.60 0.87
Manba Finance Ltd. 131.86 132.33 0.47 0.36
Mankind Pharma Ltd. 2486 2493 7.00 0.28
Manoj Vaibhav Gems 'N' Jewellers Ltd. 141.77 143.73 1.96 1.38
Medi Assist Healthcare Services Ltd. 362.6 364.7 2.10 0.58
Mukka Proteins Ltd. 23.55 23.99 0.44 1.87
Muthoot Microfin Ltd. 207.67 211.78 4.11 1.98
Netweb Technologies India Ltd. 4454.8 4486.1 31.30 0.70
Northern ARC Capital Ltd. 292.6 294.8 2.20 0.75
NTPC Green Energy Ltd. 94.47 95.61 1.14 1.21
One Mobikwik Systems Ltd. 200.14 200.36 0.22 0.11
OnEMI Technology Solutions Ltd. 274.2 277.1 2.90 1.06
Oswal Pumps Ltd. 428.3 431 2.70 0.63
Pace Digitek Ltd. 200.89 204.81 3.92 1.95
Pine Labs Ltd. 158.51 160.36 1.85 1.17
Platinum Industries Ltd. 221.84 222 0.16 0.07
PN Gadgil Jewellers Ltd. 529 529.6 0.60 0.11
Popular Vehicles & Services Ltd. 90.21 90.36 0.15 0.17
Premier Energies Ltd. 1029.3 1043.9 14.60 1.42
Prostarm Info Systems Ltd. 136.64 137.4 0.76 0.56
Pyramid Technoplast Ltd. 165.81 168.89 3.08 1.86
Quality Power Electrical Equipments Ltd. 1207.4 1210 2.60 0.22
Radiant Cash Management Services Ltd. 39.13 39.16 0.03 0.08
Rashi Peripherals Ltd. 753.15 758.3 5.15 0.68
Ratnaveer Precision Engineering Ltd. 180.8 185 4.20 2.32
Rishabh Instruments Ltd. 579.85 583.5 3.65 0.63
RK Swamy Ltd. 97.71 100.96 3.25 3.33
Saatvik Green Energy Ltd. 462.4 464.75 2.35 0.51
Sai Life Sciences Ltd. 1247.9 1258.1 10.20 0.82
Sai Parenteral's Ltd. 587.45 592.4 4.95 0.84
Sai Silks (Kalamandir) Ltd. 111.1 111.33 0.23 0.21
Sambhv Steel Tubes Ltd. 110.55 113.6 3.05 2.76
Sanstar Ltd. 121.01 123.1 2.09 1.73
SBFC Finance Ltd. 90.93 90.94 0.01 0.01
Scoda Tubes Ltd. 143.67 144.5 0.83 0.58
Shadowfax Technologies Ltd. 226.21 229.43 3.22 1.42
Shree Tirupati Balajee Agro Trading Company Ltd 28.9 28.98 0.08 0.28
Shreeji Shipping Global Ltd. 480.85 485.7 4.85 1.01
Solarworld Energy Solutions Ltd. 181.01 182 0.99 0.55
Stallion India Fluorochemicals Ltd. 178.88 181.99 3.11 1.74
Standard Engineering Technology Ltd. 233.43 256.77 23.34 10.00
Stanley Lifestyles Ltd. 150.91 152.13 1.22 0.81
Sudeep Pharma Ltd. 821.1 822.6 1.50 0.18
Sula Vineyards Ltd. 153.15 153.42 0.27 0.18
Suraj Estate Developers Ltd. 188.1 189.02 0.92 0.49
Tolins Tyres Ltd. 104.41 104.65 0.24 0.23
TVS Supply Chain Solutions Ltd. 131.81 134.07 2.26 1.71
Unicommerce eSolutions Ltd. 87.45 87.6 0.15 0.17
Uniparts India Ltd. 663.8 673.05 9.25 1.39
Urban Company Ltd. 131.72 131.82 0.10 0.08
Valiant Laboratories Ltd. 66.56 66.67 0.11 0.17
Vidya Wires Ltd. 101.59 102.35 0.76 0.75
Vikram Solar Ltd. 186.68 186.8 0.12 0.06
Vikran Engineering Ltd. 74.44 74.75 0.31 0.42
Vraj Iron & Steel Ltd. 116.82 118.9 2.08 1.78
Yatharth Hospital & Trauma Care Services Ltd. 848.9 855.4 6.50 0.77
Yatra Online Ltd 110.14 112.39 2.25 2.04
Zaggle Prepaid Ocean Services Ltd. 198.6 201.45 2.85 1.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 518.75 515.5 -3.25 -0.63
Afcons Infrastructure Ltd. 315.85 311.5 -4.35 -1.38
Ajax Engineering Ltd. 541.4 534.25 -7.15 -1.32
All Time Plastics Ltd. 234.38 234 -0.38 -0.16
Amagi Media Labs Ltd. 554.45 552 -2.45 -0.44
Anthem Biosciences Ltd. 775 774.3 -0.70 -0.09
Archean Chemical Industries Ltd. 521.35 516.85 -4.50 -0.86
Arisinfra Solutions Ltd. 113.26 112.46 -0.80 -0.71
ASK Automotive Ltd. 460.6 458 -2.60 -0.56
Awfis Space Solutions Ltd. 294.3 293.9 -0.40 -0.14
Belrise Industries Ltd. 240.46 237.57 -2.89 -1.20
BlackBuck Ltd. 547.8 540.95 -6.85 -1.25
BLS E-Services Ltd. 232.88 232.04 -0.84 -0.36
BMW Ventures Ltd. 58.68 58.49 -0.19 -0.32
Brigade Hotel Ventures Ltd. 63.22 62.85 -0.37 -0.59
Canara HSBC Life Insurance Company Ltd. 139.1 135.07 -4.03 -2.90
Capillary Technologies India Ltd. 509.4 507.65 -1.75 -0.34
Cello World Ltd. 374.05 371.3 -2.75 -0.74
CMR Green Technologies Ltd. 254.79 253.63 -1.16 -0.46
Dee Development Engineers Ltd 666.9 650 -16.90 -2.53
Deepak Builders & Engineers India Ltd. 8.32 8.07 -0.25 -3.00
Ecos (India) Mobility & Hospitality Ltd. 131.14 129.61 -1.53 -1.17
Emcure Pharmaceuticals Ltd. 1849.5 1849 -0.50 -0.03
Entero Healthcare Solutions Ltd. 1200.1 1198.8 -1.30 -0.11
EPACK Durable Ltd. 231.69 231.05 -0.64 -0.28
Fabtech Technologies Ltd. 156.63 155.62 -1.01 -0.64
Fedbank Financial Services Ltd 147.1 145.5 -1.60 -1.09
Five-Star Business Finance Ltd. 487.25 487.15 -0.10 -0.02
Flair Writing Industries Ltd. 264.45 264.2 -0.25 -0.09
Gandhar Oil Refinery (India) Ltd. 179.16 178.5 -0.66 -0.37
Ganesh Consumer Products Ltd. 193.55 193.33 -0.22 -0.11
Gem Aromatics Ltd. 193.43 191.4 -2.03 -1.05
Glottis Ltd. 66.72 65.69 -1.03 -1.54
Go Digit General Insurance Ltd. 319.75 316.5 -3.25 -1.02
HDB Financial Services Ltd. 752.25 744.3 -7.95 -1.06
Hexaware Technologies Ltd. 519.4 513.15 -6.25 -1.20
HMA Agro Industries Ltd. 21.92 21.79 -0.13 -0.59
Hyundai Motor India Ltd. 1892.6 1887.8 -4.80 -0.25
Indian Renewable Energy Development Agency Ltd. 127.49 127.2 -0.29 -0.23
Interarch Building Solutions Ltd. 1912.7 1903.8 -8.90 -0.47
Inventurus Knowledge Solutions Ltd. 1699.6 1692.5 -7.10 -0.42
Jana Small Finance Bank Ltd. 466.2 464 -2.20 -0.47
Jaro Institute of Technology Management and Research Ltd. 501.55 499 -2.55 -0.51
JG Chemicals Ltd. 423.75 420 -3.75 -0.88
Le Travenues Technology Ltd. 192.93 192.2 -0.73 -0.38
Midwest Ltd. 1245.3 1243.6 -1.70 -0.14
Motisons Jewellers Ltd. 13.98 13.76 -0.22 -1.57
Nova Agritech Ltd. 24.47 24.2 -0.27 -1.10
Om Power Transmission Ltd. 180.45 179.66 -0.79 -0.44
Patel Retail Ltd. 211.69 211.54 -0.15 -0.07
Physicswallah Ltd. 123.69 122.59 -1.10 -0.89
Powerica Ltd. 627.25 619.85 -7.40 -1.18
Regaal Resources Ltd. 76.94 76.3 -0.64 -0.83
RR Kabel Ltd. 2502.3 2427.9 -74.40 -2.97
Rubicon Research Ltd. 1419.6 1407.4 -12.20 -0.86
Sagility Ltd. 39.41 39.25 -0.16 -0.41
Samhi Hotels Ltd. 176.44 174.31 -2.13 -1.21
Saraswati Saree Depot Ltd. 57.39 57.03 -0.36 -0.63
Senco Gold Ltd. 327.15 325.8 -1.35 -0.41
Seshaasai Technologies Ltd. 312.05 308.4 -3.65 -1.17
Signatureglobal (India) Ltd. 740.4 738 -2.40 -0.32
Sri Lotus Developers And Realty Ltd. 152.32 148.72 -3.60 -2.36
Studds Accessories Ltd. 471.3 471.2 -0.10 -0.02
Suraksha Diagnostic Ltd. 273.3 272.35 -0.95 -0.35
Swiggy Ltd. 238.75 237.85 -0.90 -0.38
Tata Capital Ltd. 369.1 365.95 -3.15 -0.85
Tata Technologies Ltd. 715 706 -9.00 -1.26
TBO Tek Ltd. 1439.9 1429.1 -10.80 -0.75
Tenneco Clean Air India Ltd. 580.55 578 -2.55 -0.44
TruAlt Bioenergy Ltd. 459.7 457 -2.70 -0.59
Updater Services Ltd. 185.18 184.67 -0.51 -0.28
Utkarsh Small Finance Bank Ltd. 14.29 14.25 -0.04 -0.28
Vibhor Steel Tubes Ltd. 115.26 114.08 -1.18 -1.02
Vishal Mega Mart Ltd. 115.79 115.26 -0.53 -0.46
VMS TMT Ltd. 43.79 42.1 -1.69 -3.86
Wework India Management Ltd. 648.75 644.25 -4.50 -0.69

Market Stats

Advances
152
Declines
77
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 519.9 520 514.2 518.75 515.5 -3.25 -0.63 12652 0.65 2026-06-30 09:24:56
Acme Solar Holdings Ltd. ACMESOLAR 379 384.2 375.45 379.25 381.8 2.55 0.67 273076 10.43 2026-06-30 09:24:56
Aditya Infotech Ltd. CPPLUS 3772.9 3787 3684.4 3714 3738.6 24.60 0.66 48645 18.19 2026-06-30 09:24:57
Advance Agrolife Ltd. ADVANCE 109 109.83 108.6 108.96 109.29 0.33 0.30 7582 0.08 2026-06-30 09:24:27
Aequs Ltd. AEQUS 242 246.9 240.3 239.55 242.74 3.19 1.33 1138679 27.64 2026-06-30 09:24:59
Aeroflex Industries Ltd. AEROFLEX 472 478.6 470.5 469 471.4 2.40 0.51 84877 4.00 2026-06-30 09:24:58
Afcons Infrastructure Ltd. AFCONS 316.1 318 311.5 315.85 311.5 -4.35 -1.38 47415 1.48 2026-06-30 09:24:57
Ajax Engineering Ltd. AJAXENGG 543 543 533.05 541.4 534.25 -7.15 -1.32 1553 0.08 2026-06-30 09:24:58
Akme Fintrade (India) Ltd. AFIL 10.36 10.4 10.35 10.4 10.4 0.00 0.00 32710 0.03 2026-06-30 09:24:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 629 632.2 626.4 624.65 630.85 6.20 0.99 19707 1.24 2026-06-30 09:24:56
All Time Plastics Ltd. ALLTIME 232.92 235.32 232.92 234.38 234 -0.38 -0.16 1094 0.03 2026-06-30 09:24:58
Allied Blenders And Distillers Ltd. ABDL 664.95 667.2 656.2 659.5 660.55 1.05 0.16 41181 2.72 2026-06-30 09:24:58
Amagi Media Labs Ltd. AMAGI 558 565.2 552 554.45 552 -2.45 -0.44 67620 3.73 2026-06-30 09:24:58
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 129 129.5 128.06 127.49 128.68 1.19 0.93 42640 0.55 2026-06-30 09:24:57
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 536 538.95 534 533.7 538.7 5.00 0.94 9457 0.51 2026-06-30 09:24:58
Anlon Healthcare Ltd. AHCL 16.37 16.5 16.32 16.14 16.35 0.21 1.30 412618 0.67 2026-06-30 09:24:57
Anthem Biosciences Ltd. ANTHEM 775 776.85 772.35 775 774.3 -0.70 -0.09 58272 4.51 2026-06-30 09:24:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.41 120.41 119.23 119.54 120.01 0.47 0.39 2516 0.03 2026-06-30 09:24:12
Archean Chemical Industries Ltd. ACI 525 525 516.3 521.35 516.85 -4.50 -0.86 7720 0.40 837.7 408.35 2026-06-30 09:24:56
Arisinfra Solutions Ltd. ARIS 113.58 113.97 112.36 113.26 112.46 -0.80 -0.71 10203 0.11 2026-06-30 09:24:57
ASK Automotive Ltd. ASKAUTOLTD 459.8 461.1 455.65 460.6 458 -2.60 -0.56 14871 0.68 2026-06-30 09:24:56
Ather Energy Ltd. ATHERENERG 1092.95 1115.5 1069 1083.75 1110.45 26.70 2.46 1348053 149.69 2026-06-30 09:24:58
Atlanta Electricals Ltd. ATLANTAELE 1803 1810 1790 1788.6 1795 6.40 0.36 2876 0.52 2026-06-30 09:24:58
Avalon Technologies Ltd. AVALON 1798 1833.9 1788 1784.7 1820.9 36.20 2.03 67840 12.35 1833.9 348 2026-06-30 09:24:56
Awfis Space Solutions Ltd. AWFIS 293.75 295.5 292.5 294.3 293.9 -0.40 -0.14 6890 0.20 2026-06-30 09:24:57
Azad Engineering Ltd. AZAD 1994.9 2012.2 1986.3 1984 2005.2 21.20 1.07 21669 4.35 2026-06-30 09:24:58
Baazar Style Retail Ltd. STYLEBAAZA 252.7 279.2 252.7 265.95 279.2 13.25 4.98 807621 22.55 2026-06-30 09:24:55
Bajaj Housing Finance Ltd. BAJAJHFL 87.1 87.22 86.7 86.79 86.95 0.16 0.18 165749 1.44 2026-06-30 09:24:57
Belrise Industries Ltd. BELRISE 241.48 245.89 237.19 240.46 237.57 -2.89 -1.20 430592 10.23 2026-06-30 09:24:57
Bharat Coking Coal Ltd. BHARATCOAL 39.68 40.09 39.56 39.47 39.65 0.18 0.46 1449262 5.75 2026-06-30 09:24:56
Bharti Hexacom Ltd. BHARTIHEXA 1455 1492.8 1455 1440.1 1486.8 46.70 3.24 29605 4.40 2026-06-30 09:24:58
Bikaji Foods International Ltd. BIKAJI 646.8 646.8 640.55 642.6 642.7 0.10 0.02 3025 0.19 1007.95 303 2026-06-30 09:24:57
Billionbrains Garage Ventures Ltd. GROWW 202.93 206.39 202.75 202.92 205.74 2.82 1.39 5721525 117.71 2026-06-30 09:24:58
BlackBuck Ltd. BLACKBUCK 545 545.3 540.1 547.8 540.95 -6.85 -1.25 18596 1.01 2026-06-30 09:24:58
BLS E-Services Ltd. BLSE 234.7 234.7 230.5 232.88 232.04 -0.84 -0.36 13042 0.30 2026-06-30 09:24:58
Blue Jet Healthcare Ltd. BLUEJET 516 520.05 516 516.3 518.35 2.05 0.40 12235 0.63 2026-06-30 09:24:57
BMW Ventures Ltd. BMWVENTLTD 58.68 58.68 57.81 58.68 58.49 -0.19 -0.32 807 0.00 2026-06-30 09:24:59
Brainbees Solutions Ltd. FIRSTCRY 221.99 223.74 221.4 221.36 221.48 0.12 0.05 67672 1.50 2026-06-30 09:24:59
Brigade Hotel Ventures Ltd. BRIGHOTEL 63.64 64.5 62.55 63.22 62.85 -0.37 -0.59 4115 0.03 2026-06-30 09:24:59
Canara HSBC Life Insurance Company Ltd. CANHLIFE 138.86 139.14 134.51 139.1 135.07 -4.03 -2.90 140423 1.90 2026-06-30 09:24:57
Canara Robeco Asset Management Co Ltd. CRAMC 246.95 250.99 246.95 246.91 249.68 2.77 1.12 15579 0.39 2026-06-30 09:24:57
Capillary Technologies India Ltd. CAPILLARY 509.4 510 507.55 509.4 507.65 -1.75 -0.34 377 0.02 2026-06-30 09:24:57
Capital Small Finance Bank Ltd. CAPITALSFB 280.25 283.9 280.25 281.1 282.7 1.60 0.57 54 0.00 2026-06-30 09:24:57
Cello World Ltd. CELLO 374.35 376.05 371.3 374.05 371.3 -2.75 -0.74 6749 0.25 2026-06-30 09:24:58
Central Mine Planning & Design Institute Ltd. CMPDI 245 246.45 244.2 243.75 244.96 1.21 0.50 128997 3.16 2026-06-30 09:24:57
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1312 1337.1 1306.9 1300.5 1318.1 17.60 1.35 27295 3.60 2026-06-30 09:24:57
CMR Green Technologies Ltd. CMRGREEN 255.78 257.8 253.02 254.79 253.63 -1.16 -0.46 280257 7.11 2026-06-30 09:24:57
Concord Biotech Ltd. CONCORDBIO 1275.6 1282.7 1266.4 1261.9 1276 14.10 1.12 3623 0.46 2026-06-30 09:24:58
Concord Enviro Systems Ltd. CEWATER 336.2 356.25 336.2 334.55 353.6 19.05 5.69 33338 1.18 2026-06-30 09:24:57
Credo Brands Marketing Ltd. MUFTI 86.5 87.72 86.5 86.91 87 0.09 0.10 5148 0.04 2026-06-30 09:24:50
Cyient DLM Ltd. CYIENTDLM 459.1 470 459.1 461.25 466.3 5.05 1.09 7663 0.36 883.8 265.2 2026-06-30 09:24:56
DCX Systems Ltd. DCXINDIA 195 198.4 194.01 194.23 196.79 2.56 1.32 148224 2.92 451.9 138 2026-06-30 09:24:59
Dee Development Engineers Ltd DEEDEV 652.6 670 650 666.9 650 -16.90 -2.53 7664 0.50 2026-06-30 09:24:53
Deepak Builders & Engineers India Ltd. DBEIL 8.29 8.29 8.05 8.32 8.07 -0.25 -3.00 11278 0.01 2026-06-30 09:24:52
Denta Water And Infra Solutions Ltd. DENTA 335.65 342 332.95 335.65 340.05 4.40 1.31 96714 3.29 2026-06-30 09:24:59
Dharmaj Crop Guard Ltd. DHARMAJ 263.2 263.2 260.6 261.1 261.75 0.65 0.25 441 0.01 389.65 137 2026-06-30 09:24:46
Diffusion Engineers Ltd. DIFFNKG 421.55 434.7 419.3 415.3 434 18.70 4.50 136950 5.94 2026-06-30 09:24:59
Divgi Torqtransfer Systems Ltd. DIVGIITTS 881 927 881 873.35 921 47.65 5.46 78430 7.22 1150 410.1 2026-06-30 09:24:53
DOMS Industries Ltd. DOMS 2231.1 2281.1 2231.1 2231.1 2271.5 40.40 1.81 6725 1.53 2026-06-30 09:24:59
Dr. Agarwal's Health Care Ltd. AGARWALEYE 474.15 477.25 473.95 474.15 476.4 2.25 0.47 2149 0.10 2026-06-30 09:24:35
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 131.14 131.14 129.05 131.14 129.61 -1.53 -1.17 732 0.01 2026-06-30 09:24:45
Elin Electronics Ltd. ELIN 99.9 99.9 98.81 98.43 98.97 0.54 0.55 2864 0.03 282 93.65 2026-06-30 09:24:52
Emcure Pharmaceuticals Ltd. EMCURE 1860 1871.3 1838 1849.5 1849 -0.50 -0.03 7975 1.47 2026-06-30 09:24:59
Emmvee Photovoltaic Power Ltd. EMMVEE 333 335.75 330.85 332.35 334.5 2.15 0.65 88156 2.95 2026-06-30 09:24:52
EMS Ltd. EMSLIMITED 408.5 417 408.5 412.2 415.7 3.50 0.85 51106 2.12 2026-06-30 09:24:58
Entero Healthcare Solutions Ltd. ENTERO 1200.1 1210.5 1195.3 1200.1 1198.8 -1.30 -0.11 5639 0.68 2026-06-30 09:24:53
Enviro Infra Engineers Ltd. EIEL 221.22 225.65 220.44 219.46 223.32 3.86 1.76 341973 7.64 2026-06-30 09:24:59
EPACK Durable Ltd. EPACK 232.9 233.02 231.05 231.69 231.05 -0.64 -0.28 26022 0.60 2026-06-30 09:24:59
EPack Prefab Technologies Ltd. EPACKPEB 235.86 243.44 235.67 233.34 240.41 7.07 3.03 120849 2.91 2026-06-30 09:24:52
ESAF Small Finance Bank Ltd. ESAFSFB 32.7 32.79 32.51 32.54 32.67 0.13 0.40 22413 0.07 2026-06-30 09:24:59
Exicom Tele-Systems Ltd. EXICOM 159.49 163.2 157.39 155.78 161.99 6.21 3.99 764339 12.38 2026-06-30 09:24:59
Fabtech Technologies Ltd. FABTECH 156.17 156.99 155.05 156.63 155.62 -1.01 -0.64 7947 0.12 2026-06-30 09:24:52
Fedbank Financial Services Ltd FEDFINA 145.16 147.06 145 147.1 145.5 -1.60 -1.09 250986 3.65 2026-06-30 09:24:52
Five-Star Business Finance Ltd. FIVESTAR 487.3 490 485.2 487.25 487.15 -0.10 -0.02 34125 1.66 943.75 338.15 2026-06-30 09:24:58
Flair Writing Industries Ltd. FLAIR 264.45 265.85 263.5 264.45 264.2 -0.25 -0.09 20910 0.55 2026-06-30 09:24:52
Fujiyama Power Systems Ltd. UTLSOLAR 317 323 314.9 307.75 322.9 15.15 4.92 160097 5.17 2026-06-30 09:24:59
Fusion Finance Ltd. FUSION 187.45 191 187.45 185.74 189.11 3.37 1.81 27479 0.52 691 123.96 2026-06-30 09:24:53
Gala Precision Engineering Ltd. GALAPREC 1070 1110.65 1070 1066.3 1093 26.70 2.50 9511 1.04 2026-06-30 09:24:53
Gandhar Oil Refinery (India) Ltd. GANDHAR 179.1 181.09 178.37 179.16 178.5 -0.66 -0.37 26058 0.47 2026-06-30 09:24:59
Ganesh Consumer Products Ltd. GANESHCP 193.5 194.79 193.33 193.55 193.33 -0.22 -0.11 1742 0.03 2026-06-30 09:24:30
Garuda Construction & Engineering Ltd. GARUDA 177 179.78 177 176.39 177.99 1.60 0.91 54830 0.98 2026-06-30 09:24:53
Gem Aromatics Ltd. GEMAROMA 194.39 196 190.88 193.43 191.4 -2.03 -1.05 7823 0.15 2026-06-30 09:24:53
GK Energy Ltd. GKENERGY 140.05 142.99 140.01 140.05 142.34 2.29 1.64 31887 0.45 2026-06-30 09:24:52
Global Health Ltd. MEDANTA 1304.7 1315.5 1304.7 1304.7 1311.5 6.80 0.52 3048 0.40 1513.9 390.55 2026-06-30 09:24:58
Global Surfaces Ltd. GSLSU 43.2 45.01 43.2 43.03 43.42 0.39 0.91 4357 0.02 333 42.15 2026-06-30 09:24:16
Globe Civil Projects Ltd. GLOBECIVIL 0 0 0 42.95 43 0.05 0.12 0 0.00 2026-06-30 09:24:46
Glottis Ltd. GLOTTIS 66 66.39 65.67 66.72 65.69 -1.03 -1.54 1795 0.01 2026-06-30 09:24:46
GNG Electronics Ltd. EBGNG 582.85 592 572 569.05 587.5 18.45 3.24 114261 6.71 2026-06-30 09:24:53
Go Digit General Insurance Ltd. GODIGIT 320.95 321.05 315.15 319.75 316.5 -3.25 -1.02 10714 0.34 2026-06-30 09:24:53
Godavari Biorefineries Ltd. GODAVARIB 281 281.3 278 277.15 279.3 2.15 0.78 9321 0.26 2026-06-30 09:24:59
Gopal Snacks Ltd. GOPAL 278.4 280.1 276.85 276.45 277.3 0.85 0.31 7974 0.22 2026-06-30 09:24:59
GPT Healthcare Ltd. GPTHEALTH 147 149.3 147 146.68 147.79 1.11 0.76 2285 0.03 2026-06-30 09:24:53
GSP Crop science Ltd. GSPCROP 394.6 395.85 390.05 387.3 391.5 4.20 1.08 6976 0.27 2026-06-30 09:24:45
Gujarat Kidney And Super Speciality Ltd. GKSL 129.33 132.77 129.33 129.33 132.02 2.69 2.08 25380 0.34 2026-06-30 09:24:59
Happy Forgings Ltd. HAPPYFORGE 1532.4 1545.9 1520.1 1528 1533.9 5.90 0.39 4058 0.62 2026-06-30 09:24:59
HDB Financial Services Ltd. HDBFS 750 752.6 744 752.25 744.3 -7.95 -1.06 26761 1.99 2026-06-30 09:24:59
Hexaware Technologies Ltd. HEXT 520.6 522.8 505.45 519.4 513.15 -6.25 -1.20 95683 4.91 2026-06-30 09:24:52
Highway Infrastructure Ltd. HILINFRA 47.4 47.4 45.91 46.79 47.37 0.58 1.24 330 0.00 2026-06-30 09:24:23
HMA Agro Industries Ltd. HMAAGRO 21.92 21.95 21.5 21.92 21.79 -0.13 -0.59 76670 0.17 839.9 21.25 2026-06-30 09:24:38
Honasa Consumer Ltd. HONASA 444.45 450 440.1 446.45 447.35 0.90 0.20 282248 12.63 2026-06-30 09:24:59
Hyundai Motor India Ltd. HYUNDAI 1901 1912.4 1882.3 1892.6 1887.8 -4.80 -0.25 46700 8.82 2026-06-30 09:24:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3295 3312 3286 3282.3 3293 10.70 0.33 11857 3.90 2026-06-30 09:24:58
Ideaforge Technology Ltd. IDEAFORGE 810.95 824.95 795 810.95 821 10.05 1.24 11263 0.92 1343.95 304.2 2026-06-30 09:24:58
IKIO Technologies Ltd. IKIO 152.41 154.99 152.41 152.35 152.42 0.07 0.05 467 0.01 477 103.53 2026-06-30 09:24:53
Indegene Ltd. INDGN 516.85 521.85 515.6 516.85 519.55 2.70 0.52 3950 0.21 2026-06-30 09:24:52
India Shelter Finance Corporation Ltd. INDIASHLTR 773 774.3 761.8 766.85 769.7 2.85 0.37 4988 0.38 2026-06-30 09:24:53
Indian Renewable Energy Development Agency Ltd. IREDA 127.75 128.08 127.07 127.49 127.2 -0.29 -0.23 250522 3.19 2026-06-30 09:24:59
Indiqube Spaces Ltd. INDIQUBE 167.53 168.28 166.85 166.27 167.01 0.74 0.45 1322 0.02 2026-06-30 09:24:31
Indo Farm Equipments Ltd. INDOFARM 142.32 143.94 142.31 142.32 143.09 0.77 0.54 2188 0.03 2026-06-30 09:24:53
Indogulf Cropsciences Ltd. IGCL 61.29 61.29 59.23 59.56 60 0.44 0.74 10857 0.07 2026-06-30 09:24:45
Innova Captab Ltd. INNOVACAP 1003.4 1031.5 1000 994.2 1007.5 13.30 1.34 12007 1.21 2026-06-30 09:24:52
Innovision Ltd. INNOVISION 286.9 286.9 281.15 282.65 283.25 0.60 0.21 2338 0.07 2026-06-30 09:24:53
Inox Green Energy Services Ltd. INOXGREEN 199.01 202.8 198.91 199.01 199.83 0.82 0.41 418774 8.37 279 38.4 2026-06-30 09:24:58
Inox India Ltd. INOXINDIA 1890.4 1962.1 1861.1 1868.8 1943.3 74.50 3.99 120875 23.49 2026-06-30 09:24:59
Interarch Building Solutions Ltd. INTERARCH 1925 1925 1899.1 1912.7 1903.8 -8.90 -0.47 1828 0.35 2026-06-30 09:24:46
International Gemological Institute Ltd. IGIL 350.3 355 346.5 350.3 352.65 2.35 0.67 48373 1.71 2026-06-30 09:24:52
Inventurus Knowledge Solutions Ltd. IKS 1710 1710 1690.2 1699.6 1692.5 -7.10 -0.42 1458 0.25 2026-06-30 09:24:53
IRM Energy Ltd. IRMENERGY 263.7 265.8 262 262.8 263 0.20 0.08 8667 0.23 2026-06-30 09:24:53
Ivalue Infosolutions Ltd. IVALUE 275.02 277.24 273.08 273.23 275.96 2.73 1.00 12884 0.36 2026-06-30 09:24:53
Jain Resource Recycling Ltd. JAINREC 347 351.9 345.8 343.9 349.6 5.70 1.66 86752 3.03 2026-06-30 09:24:59
Jana Small Finance Bank Ltd. JSFB 468.75 468.75 463.35 466.2 464 -2.20 -0.47 10919 0.51 2026-06-30 09:24:53
Jaro Institute of Technology Management and Research Ltd. JARO 502.55 504.5 497.6 501.55 499 -2.55 -0.51 7924 0.40 2026-06-30 09:24:52
JG Chemicals Ltd. JGCHEM 426.7 428.1 420 423.75 420 -3.75 -0.88 3485 0.15 2026-06-30 09:24:52
JNK India Ltd. JNKINDIA 489.8 497 486.95 489 494.3 5.30 1.08 48345 2.39 2026-06-30 09:24:59
JSW Cement Ltd. JSWCEMENT 133 134.59 133 132.78 134.17 1.39 1.05 102036 1.37 2026-06-30 09:24:59
JSW Infrastructure Ltd. JSWINFRA 321.45 328.7 320.4 321.1 325 3.90 1.21 476404 15.48 2026-06-30 09:24:59
Juniper Hotels Ltd. JUNIPER 195.22 198.93 193 193.22 193.5 0.28 0.14 13082 0.25 2026-06-30 09:24:52
Jupiter Life Line Hospitals Ltd. JLHL 1385.3 1406.9 1385.3 1385.3 1396.7 11.40 0.82 1245 0.17 2026-06-30 09:24:52
Kaynes Technology India Ltd. KAYNES 3175 3195 3153.1 3150.6 3160 9.40 0.30 77545 24.50 7822 666.8 2026-06-30 09:24:59
Keystone Realtors Ltd RUSTOMJEE 429.4 446.15 429.4 424.4 440.95 16.55 3.90 193505 8.53 801.05 358.8 2026-06-30 09:24:55
KFin Technologies Ltd. KFINTECH 875.9 880.65 872.85 869.3 873.55 4.25 0.49 153534 13.41 1641.35 272 2026-06-30 09:24:55
KRN Heat Exchanger And Refrigeration Ltd. KRN 1239 1287.9 1238 1250.5 1253 2.50 0.20 11202 1.40 2026-06-30 09:24:55
Krystal Integrated Services Ltd KRYSTAL 600.3 605.9 600.3 600.25 601.25 1.00 0.17 470 0.03 2026-06-30 09:24:13
Landmark Cars Ltd. LANDMARK 437.5 439.45 434.5 434 436.35 2.35 0.54 2711 0.12 905 329.8 2026-06-30 09:24:46
Laxmi India Finance Ltd. LAXMIINDIA 100.39 100.39 99.35 99.43 100.39 0.96 0.97 183 0.00 2026-06-30 09:24:51
Le Travenues Technology Ltd. IXIGO 194.3 195 192.01 192.93 192.2 -0.73 -0.38 53926 1.04 2026-06-30 09:24:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 487 487.85 481 479.45 482.7 3.25 0.68 20165 0.97 2026-06-30 09:24:57
Lenskart Solutions Ltd. LENSKART 508 513.75 507.05 505.85 508.35 2.50 0.49 161807 8.23 2026-06-30 09:24:55
LG Electronics India Ltd. LGEINDIA 1570 1588 1566 1566.9 1567.2 0.30 0.02 12087 1.89 2026-06-30 09:24:55
M&B Engineering Ltd. MBEL 311 312.2 308.8 308.35 310.9 2.55 0.83 11241 0.35 2026-06-30 09:24:51
Mamata Machinery Ltd. MAMATA 417.8 422 417.8 414.95 418.55 3.60 0.87 6500 0.27 2026-06-30 09:24:57
Manba Finance Ltd. MANBA 132 134.62 131.32 131.86 132.33 0.47 0.36 6571 0.09 2026-06-30 09:24:51
Mangal Electrical Industries Ltd. MEIL 300 300 299.9 299.9 299.9 0.00 0.00 91 0.00 2026-06-30 09:24:28
Mankind Pharma Ltd. MANKIND 2488.7 2498.5 2487.5 2486 2493 7.00 0.28 5174 1.29 3054.8 1242 2026-06-30 09:24:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 142 143.99 142 141.77 143.73 1.96 1.38 564 0.01 2026-06-30 09:24:50
Medi Assist Healthcare Services Ltd. MEDIASSIST 360.05 367 360.05 362.6 364.7 2.10 0.58 1992 0.07 2026-06-30 09:24:42
Midwest Ltd. MIDWESTLTD 1255 1264.7 1243.1 1245.3 1243.6 -1.70 -0.14 345 0.04 2026-06-30 09:24:59
Motisons Jewellers Ltd. MOTISONS 14.08 14.08 13.74 13.98 13.76 -0.22 -1.57 1757616 2.42 2026-06-30 09:24:55
Mukka Proteins Ltd. MUKKA 23.6 24.23 23.6 23.55 23.99 0.44 1.87 7673 0.02 2026-06-30 09:24:43
Muthoot Microfin Ltd. MUTHOOTMF 208 213.64 208 207.67 211.78 4.11 1.98 16038 0.34 2026-06-30 09:24:55
Netweb Technologies India Ltd. NETWEB 4500 4579 4475 4454.8 4486.1 31.30 0.70 381544 171.16 5244 742.7 2026-06-30 09:24:59
Northern ARC Capital Ltd. NORTHARC 294.95 296.2 292.5 292.6 294.8 2.20 0.75 45965 1.36 2026-06-30 09:24:56
Nova Agritech Ltd. NOVAAGRI 24.32 24.32 24.15 24.47 24.2 -0.27 -1.10 2157 0.01 2026-06-30 09:24:22
NTPC Green Energy Ltd. NTPCGREEN 94.82 96.35 94.82 94.47 95.61 1.14 1.21 357390 3.42 2026-06-30 09:24:56
Om Power Transmission Ltd. OMPOWER 182 182.29 179.64 180.45 179.66 -0.79 -0.44 4992 0.09 2026-06-30 09:24:57
One Mobikwik Systems Ltd. MOBIKWIK 200.19 201 200.14 200.14 200.36 0.22 0.11 33351 0.67 2026-06-30 09:24:48
OnEMI Technology Solutions Ltd. KISSHT 274.2 279.2 273.6 274.2 277.1 2.90 1.06 116779 3.24 2026-06-30 09:24:57
Oswal Pumps Ltd. OSWALPUMPS 432 434.5 429 428.3 431 2.70 0.63 47059 2.03 2026-06-30 09:24:55
Pace Digitek Ltd. PACEDIGITK 203.73 207.74 203.55 200.89 204.81 3.92 1.95 683770 14.00 2026-06-30 09:24:56
Patel Retail Ltd. PATELRMART 211.5 213 211 211.69 211.54 -0.15 -0.07 3204 0.07 2026-06-30 09:24:58
Physicswallah Ltd. PWL 123.69 124.55 122.52 123.69 122.59 -1.10 -0.89 423697 5.19 2026-06-30 09:24:57
Pine Labs Ltd. PINELABS 159 160.6 158.75 158.51 160.36 1.85 1.17 811586 13.01 2026-06-30 09:24:55
Platinum Industries Ltd. PLATIND 224.51 224.51 221.31 221.84 222 0.16 0.07 481 0.01 2026-06-30 09:24:58
PN Gadgil Jewellers Ltd. PNGJL 530 533.65 529.6 529 529.6 0.60 0.11 6033 0.32 2026-06-30 09:24:56
Popular Vehicles & Services Ltd. PVSL 90.22 90.41 89 90.21 90.36 0.15 0.17 937 0.01 2026-06-30 09:24:43
Powerica Ltd. POWERICA 615 621.15 605.5 627.25 619.85 -7.40 -1.18 52928 3.28 2026-06-30 09:24:58
Premier Energies Ltd. PREMIERENE 1035 1048 1035 1029.3 1043.9 14.60 1.42 67342 7.03 2026-06-30 09:24:57
Prostarm Info Systems Ltd. PROSTARM 135.97 138.59 135.97 136.64 137.4 0.76 0.56 6656 0.09 2026-06-30 09:24:57
Pyramid Technoplast Ltd. PYRAMID 169.7 169.7 166.5 165.81 168.89 3.08 1.86 367 0.01 2026-06-30 09:24:42
Quality Power Electrical Equipments Ltd. QPOWER 1207 1226.9 1205 1207.4 1210 2.60 0.22 10611 1.28 2026-06-30 09:24:57
Radiant Cash Management Services Ltd. RADIANTCMS 40.13 40.13 39.13 39.13 39.16 0.03 0.08 3598 0.01 116.8 32.33 2026-06-30 09:24:57
Rashi Peripherals Ltd. RPTECH 757 765.55 755.1 753.15 758.3 5.15 0.68 66187 5.02 2026-06-30 09:24:57
Ratnaveer Precision Engineering Ltd. RATNAVEER 181.5 187.6 181.5 180.8 185 4.20 2.32 380923 7.05 2026-06-30 09:24:57
Regaal Resources Ltd. REGAAL 77.4 77.89 76.2 76.94 76.3 -0.64 -0.83 989 0.01 2026-06-30 09:24:58
Rishabh Instruments Ltd. RISHABH 582 585.05 578.1 579.85 583.5 3.65 0.63 1315 0.08 2026-06-30 09:24:56
RK Swamy Ltd. RKSWAMY 100.96 100.96 100.96 97.71 100.96 3.25 3.33 1 0.00 2026-06-30 09:24:59
RR Kabel Ltd. RRKABEL 2515 2519 2420.7 2502.3 2427.9 -74.40 -2.97 885500 214.99 2026-06-30 09:24:59
Rubicon Research Ltd. RUBICON 1423.7 1436.5 1402 1419.6 1407.4 -12.20 -0.86 29391 4.14 2026-06-30 09:24:57
Saatvik Green Energy Ltd. SAATVIKGL 465.05 467.85 463.1 462.4 464.75 2.35 0.51 1920 0.09 2026-06-30 09:24:56
Sagility Ltd. SAGILITY 39.5 39.62 39.22 39.41 39.25 -0.16 -0.41 741430 2.91 2026-06-30 09:24:55
Sai Life Sciences Ltd. SAILIFE 1252 1259 1246.2 1247.9 1258.1 10.20 0.82 104641 13.16 2026-06-30 09:24:56
Sai Parenteral's Ltd. SAIPARENT 583.7 597 583.65 587.45 592.4 4.95 0.84 49177 2.91 2026-06-30 09:24:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 111.01 112.04 111.01 111.1 111.33 0.23 0.21 21236 0.24 2026-06-30 09:24:48
Sambhv Steel Tubes Ltd. SAMBHV 110.55 114.11 110.55 110.55 113.6 3.05 2.76 190438 2.16 2026-06-30 09:24:55
Samhi Hotels Ltd. SAMHI 176.48 176.75 174.26 176.44 174.31 -2.13 -1.21 65003 1.13 2026-06-30 09:24:58
Sanstar Ltd. SANSTAR 121.61 124.9 121.61 121.01 123.1 2.09 1.73 101066 1.24 2026-06-30 09:24:57
Saraswati Saree Depot Ltd. SSDL 58.8 58.8 56.81 57.39 57.03 -0.36 -0.63 58 0.00 2026-06-30 09:24:59
SBFC Finance Ltd. SBFC 91 91.39 90.83 90.93 90.94 0.01 0.01 20725 0.19 2026-06-30 09:24:57
Scoda Tubes Ltd. SCODATUBES 144.95 145.39 144.11 143.67 144.5 0.83 0.58 3980 0.06 2026-06-30 09:24:55
Senco Gold Ltd. SENCO 327.7 327.7 324.2 327.15 325.8 -1.35 -0.41 18986 0.62 1544 227.4 2026-06-30 09:24:58
Seshaasai Technologies Ltd. STYL 314.1 314.1 306.9 312.05 308.4 -3.65 -1.17 4710 0.15 2026-06-30 09:24:55
Shadowfax Technologies Ltd. SHADOWFAX 226.21 231.77 225.01 226.21 229.43 3.22 1.42 127389 2.92 2026-06-30 09:24:58
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 28.95 28.98 28.9 28.9 28.98 0.08 0.28 229 0.00 2026-06-30 09:24:35
Shreeji Shipping Global Ltd. SHREEJISPG 481 486.1 481 480.85 485.7 4.85 1.01 39410 1.91 2026-06-30 09:24:53
Signatureglobal (India) Ltd. SIGNATURE 741 748.3 737.7 740.4 738 -2.40 -0.32 3955 0.29 2026-06-30 09:24:58
Solarworld Energy Solutions Ltd. SOLARWORLD 181 183 181 181.01 182 0.99 0.55 8164 0.15 2026-06-30 09:24:57
Sri Lotus Developers And Realty Ltd. LOTUSDEV 153.5 153.5 148.61 152.32 148.72 -3.60 -2.36 74749 1.11 2026-06-30 09:24:55
Stallion India Fluorochemicals Ltd. STALLION 179 182.69 179 178.88 181.99 3.11 1.74 113106 2.06 2026-06-30 09:24:56
Standard Engineering Technology Ltd. SETL 252 256.77 247.27 233.43 256.77 23.34 10.00 1339259 34.39 2026-06-30 09:24:57
Stanley Lifestyles Ltd. STANLEY 153.17 154.79 148.23 150.91 152.13 1.22 0.81 49656 0.76 2026-06-30 09:24:56
Studds Accessories Ltd. STUDDS 474.75 476 471.05 471.3 471.2 -0.10 -0.02 1307 0.06 2026-06-30 09:24:58
Sudeep Pharma Ltd. SUDEEPPHRM 833.9 833.9 815.2 821.1 822.6 1.50 0.18 8792 0.72 2026-06-30 09:24:58
Sula Vineyards Ltd. SULA 154.26 154.26 153.41 153.15 153.42 0.27 0.18 5944 0.09 699 138.6 2026-06-30 09:24:56
Suraj Estate Developers Ltd. SURAJEST 188.5 192.49 188.5 188.1 189.02 0.92 0.49 1267 0.02 2026-06-30 09:24:34
Suraksha Diagnostic Ltd. SURAKSHA 272.15 272.35 271.9 273.3 272.35 -0.95 -0.35 626 0.02 2026-06-30 09:24:59
Swiggy Ltd. SWIGGY 240 240.85 237.85 238.75 237.85 -0.90 -0.38 578482 13.76 2026-06-30 09:24:56
Tata Capital Ltd. TATACAP 372.75 372.75 365.5 369.1 365.95 -3.15 -0.85 231251 8.46 2026-06-30 09:24:56
Tata Technologies Ltd. TATATECH 716 718.5 705.5 715 706 -9.00 -1.26 74660 5.27 2026-06-30 09:24:56
TBO Tek Ltd. TBOTEK 1430 1449.9 1429.1 1439.9 1429.1 -10.80 -0.75 3380 0.48 2026-06-30 09:24:52
Tenneco Clean Air India Ltd. TENNIND 585 585 576 580.55 578 -2.55 -0.44 33676 1.95 2026-06-30 09:24:57
Tolins Tyres Ltd. TOLINS 104.75 105.76 104.65 104.41 104.65 0.24 0.23 3069 0.03 2026-06-30 09:24:50
TruAlt Bioenergy Ltd. TRUALT 459.9 461.9 456.65 459.7 457 -2.70 -0.59 4857 0.22 2026-06-30 09:24:56
TVS Supply Chain Solutions Ltd. TVSSCS 132.3 134.79 132.3 131.81 134.07 2.26 1.71 43066 0.58 2026-06-30 09:24:56
Unicommerce eSolutions Ltd. UNIECOM 88.45 88.45 87.41 87.45 87.6 0.15 0.17 10240 0.09 2026-06-30 09:24:59
Uniparts India Ltd. UNIPARTS 671.25 674 668 663.8 673.05 9.25 1.39 2584 0.17 722.65 296.65 2026-06-30 09:24:58
Updater Services Ltd. UDS 185.2 185.76 184.06 185.18 184.67 -0.51 -0.28 4323 0.08 2026-06-30 09:24:42
Urban Company Ltd. URBANCO 131.1 132.4 131.06 131.72 131.82 0.10 0.08 93895 1.24 2026-06-30 09:24:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.29 14.38 14.23 14.29 14.25 -0.04 -0.28 142010 0.20 68.3 10.12 2026-06-30 09:24:55
Valiant Laboratories Ltd. VALIANTLAB 66.67 66.67 66.67 66.56 66.67 0.11 0.17 50 0.00 2026-06-30 09:24:38
Vibhor Steel Tubes Ltd. VSTL 115.45 116.96 113 115.26 114.08 -1.18 -1.02 5485 0.06 2026-06-30 09:24:51
Vidya Wires Ltd. VIDYAWIRES 102.4 103.48 102.09 101.59 102.35 0.76 0.75 146151 1.50 2026-06-30 09:24:56
Vikram Solar Ltd. VIKRAMSOLR 188 188.5 186.2 186.68 186.8 0.12 0.06 132924 2.48 2026-06-30 09:24:55
Vikran Engineering Ltd. VIKRAN 75 75.39 74.54 74.44 74.75 0.31 0.42 711577 5.32 2026-06-30 09:24:55
Vishal Mega Mart Ltd. VMM 115.79 116.27 115.02 115.79 115.26 -0.53 -0.46 344406 3.97 2026-06-30 09:24:55
VMS TMT Ltd. VMSTMT 43.8 43.8 42.1 43.79 42.1 -1.69 -3.86 1419 0.01 2026-06-30 09:24:53
Vraj Iron & Steel Ltd. VRAJ 117.79 118.9 117.79 116.82 118.9 2.08 1.78 298 0.00 2026-06-30 09:24:51
Wework India Management Ltd. WEWORK 651.9 653 642 648.75 644.25 -4.50 -0.69 12398 0.80 2026-06-30 09:24:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 852 857 851.95 848.9 855.4 6.50 0.77 8588 0.73 889.9 306.1 2026-06-30 09:24:56
Yatra Online Ltd YATRA 111.7 113.39 110.35 110.14 112.39 2.25 2.04 254029 2.86 2026-06-30 09:24:57
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 201.6 203.24 200.61 198.6 201.45 2.85 1.44 43090 0.87 2026-06-30 09:24:57