Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2064.50
updated on: 21-May-2026 [12:59]

Advances - 129 | Declines - 103 | Unchanged - 1

Overview

Open 2079.65 Prev. Close 2058.45
Day High 2083.95 52 Week High 2268.10
Day Low 2063.90 52 Week Low 1774.60

Pivot Levels - Classic: as on 20-May-2026

PP: 2050.95 Resistance Support
First 2068.5 2040.9
Second 2078.55 2023.35
Third 2096.1 2013.3
Low
2063.90
Day Range High
2083.95
Low
2029.15
Month Range High
2167.35
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 281.65 282.2 0.55 0.20
Aditya Infotech Ltd. 2400.4 2429.1 28.70 1.20
Advance Agrolife Ltd. 101.67 103.6 1.93 1.90
Aegis Vopak Terminals Ltd. 199.65 204.06 4.41 2.21
Aequs Ltd. 206.19 210.59 4.40 2.13
Ajax Engineering Ltd. 569.35 570.1 0.75 0.13
Akums Drugs & Pharmaceuticals Ltd. 514.95 522.9 7.95 1.54
All Time Plastics Ltd. 240.39 244.23 3.84 1.60
Anand Rathi Share & Stock Brokers Ltd. 517.1 531.6 14.50 2.80
Anlon Healthcare Ltd. 13.31 13.66 0.35 2.63
Apeejay Surrendra Park Hotels Ltd. 117.8 117.87 0.07 0.06
Archean Chemical Industries Ltd. 521.5 522.1 0.60 0.12
ASK Automotive Ltd. 444.5 446.4 1.90 0.43
Awfis Space Solutions Ltd. 313.75 323.8 10.05 3.20
Azad Engineering Ltd. 2007.6 2011 3.40 0.17
Belrise Industries Ltd. 209.98 211.93 1.95 0.93
Bharat Coking Coal Ltd. 36.11 36.7 0.59 1.63
BLS E-Services Ltd. 205.51 209 3.49 1.70
Brainbees Solutions Ltd. 220.89 228.3 7.41 3.35
Brigade Hotel Ventures Ltd. 59.67 60.34 0.67 1.12
Canara HSBC Life Insurance Company Ltd. 138.47 139.08 0.61 0.44
Canara Robeco Asset Management Co Ltd. 237.4 237.45 0.05 0.02
Central Mine Planning & Design Institute Ltd. 228.59 237.06 8.47 3.71
Credo Brands Marketing Ltd. 77.34 78.11 0.77 1.00
Cyient DLM Ltd. 412.85 413.05 0.20 0.05
DCX Systems Ltd. 193.98 199.16 5.18 2.67
Dee Development Engineers Ltd 475.15 486 10.85 2.28
Deepak Builders & Engineers India Ltd. 75.85 76.06 0.21 0.28
Denta Water And Infra Solutions Ltd. 263.85 266.75 2.90 1.10
Dharmaj Crop Guard Ltd. 265.1 267 1.90 0.72
Divgi Torqtransfer Systems Ltd. 663.8 669.45 5.65 0.85
Dr. Agarwal's Health Care Ltd. 459.7 476.6 16.90 3.68
Ecos (India) Mobility & Hospitality Ltd. 129.4 129.75 0.35 0.27
Emcure Pharmaceuticals Ltd. 1734 1743.8 9.80 0.57
Entero Healthcare Solutions Ltd. 1254.7 1306 51.30 4.09
EPack Prefab Technologies Ltd. 189.5 191.42 1.92 1.01
ESAF Small Finance Bank Ltd. 27.6 27.74 0.14 0.51
Exicom Tele-Systems Ltd. 114.93 137.91 22.98 19.99
Fabtech Technologies Ltd. 151.89 152.4 0.51 0.34
Fedbank Financial Services Ltd 150.85 155 4.15 2.75
Fujiyama Power Systems Ltd. 266.2 271.95 5.75 2.16
Gala Precision Engineering Ltd. 827.95 838.5 10.55 1.27
Gandhar Oil Refinery (India) Ltd. 158.86 161.11 2.25 1.42
Ganesh Consumer Products Ltd. 192.39 207.75 15.36 7.98
Gaudium IVF and Women Health Ltd. 112.93 116 3.07 2.72
Gem Aromatics Ltd. 158.45 162.9 4.45 2.81
Global Surfaces Ltd. 54.7 55.15 0.45 0.82
Globe Civil Projects Ltd. 43.26 44.45 1.19 2.75
GNG Electronics Ltd. 426.35 445 18.65 4.37
Go Digit General Insurance Ltd. 311.1 312.5 1.40 0.45
Happy Forgings Ltd. 1380.2 1432.5 52.30 3.79
HMA Agro Industries Ltd. 24.01 24.2 0.19 0.79
Hyundai Motor India Ltd. 1787.4 1845.4 58.00 3.24
ICICI Prudential Asset Management Company Ltd. 3137.4 3206 68.60 2.19
IKIO Technologies Ltd. 154.17 154.54 0.37 0.24
Indian Renewable Energy Development Agency Ltd. 126.77 128.12 1.35 1.06
Indo Farm Equipments Ltd. 128.33 128.64 0.31 0.24
Indogulf Cropsciences Ltd. 61.44 61.5 0.06 0.10
Inox Green Energy Services Ltd. 180.42 180.48 0.06 0.03
Inox India Ltd. 1449.2 1465.7 16.50 1.14
Interarch Building Solutions Ltd. 1678.9 1737 58.10 3.46
International Gemological Institute Ltd. 352.3 375.15 22.85 6.49
Jaro Institute of Technology Management and Research Ltd. 520.75 540.85 20.10 3.86
JNK India Ltd. 373.15 410.45 37.30 10.00
JSW Cement Ltd. 120.91 127.5 6.59 5.45
JSW Infrastructure Ltd. 262.9 263.3 0.40 0.15
Juniper Hotels Ltd. 200.02 201.44 1.42 0.71
Jupiter Life Line Hospitals Ltd. 1318.2 1322 3.80 0.29
Kaynes Technology India Ltd. 3001 3115.7 114.70 3.82
KFin Technologies Ltd. 828.05 837.4 9.35 1.13
Krystal Integrated Services Ltd 581.4 582.7 1.30 0.22
Laxmi India Finance Ltd. 116.77 118.15 1.38 1.18
Le Travenues Technology Ltd. 161.87 166.01 4.14 2.56
Leela Palaces Hotels & Resorts Ltd. 406.9 407.4 0.50 0.12
Lenskart Solutions Ltd. 486.85 500.95 14.10 2.90
LG Electronics India Ltd. 1523.9 1535.4 11.50 0.75
M&B Engineering Ltd. 294.85 295.95 1.10 0.37
Mamata Machinery Ltd. 400.8 406.3 5.50 1.37
Manba Finance Ltd. 106.51 106.55 0.04 0.04
Mangal Electrical Industries Ltd. 320.55 323.2 2.65 0.83
Manoj Vaibhav Gems 'N' Jewellers Ltd. 164.76 172.02 7.26 4.41
Motisons Jewellers Ltd. 11.89 11.96 0.07 0.59
Muthoot Microfin Ltd. 179.61 182.24 2.63 1.46
Northern ARC Capital Ltd. 275.85 281.5 5.65 2.05
Nova Agritech Ltd. 28.47 28.7 0.23 0.81
Om Power Transmission Ltd. 192.44 194.45 2.01 1.04
Oswal Pumps Ltd. 367.75 368.4 0.65 0.18
Pace Digitek Ltd. 179.54 181 1.46 0.81
Patel Retail Ltd. 198.23 198.28 0.05 0.03
Popular Vehicles & Services Ltd. 105.58 105.98 0.40 0.38
Powerica Ltd. 559.25 572.8 13.55 2.42
Premier Energies Ltd. 992.4 996.3 3.90 0.39
Prostarm Info Systems Ltd. 151.66 157.72 6.06 4.00
Pyramid Technoplast Ltd. 169.8 172.15 2.35 1.38
Quality Power Electrical Equipments Ltd. 1068.4 1121.8 53.40 5.00
Rashi Peripherals Ltd. 543.65 553.05 9.40 1.73
Ratnaveer Precision Engineering Ltd. 182.91 184.15 1.24 0.68
Regaal Resources Ltd. 79.3 83.26 3.96 4.99
Rishabh Instruments Ltd. 520.55 523.6 3.05 0.59
RK Swamy Ltd. 97.86 100.15 2.29 2.34
Sai Parenteral's Ltd. 480.65 485.05 4.40 0.92
Sai Silks (Kalamandir) Ltd. 102.57 104.4 1.83 1.78
Samhi Hotels Ltd. 144.18 148.01 3.83 2.66
Sanstar Ltd. 111.95 118.27 6.32 5.65
SBFC Finance Ltd. 90.59 91.11 0.52 0.57
Scoda Tubes Ltd. 139.49 143.12 3.63 2.60
Senco Gold Ltd. 338.7 347.7 9.00 2.66
Seshaasai Technologies Ltd. 254.92 262.4 7.48 2.93
Shadowfax Technologies Ltd. 195.33 205.97 10.64 5.45
Signatureglobal (India) Ltd. 820.75 828.15 7.40 0.90
Solarworld Energy Solutions Ltd. 199.5 203.75 4.25 2.13
Sri Lotus Developers And Realty Ltd. 137.06 140.07 3.01 2.20
Stallion India Fluorochemicals Ltd. 165.39 170 4.61 2.79
Stanley Lifestyles Ltd. 156.13 159.55 3.42 2.19
Studds Accessories Ltd. 438.1 442.05 3.95 0.90
Sudeep Pharma Ltd. 650.1 665 14.90 2.29
Sula Vineyards Ltd. 159.89 159.91 0.02 0.01
Suraj Estate Developers Ltd. 214.62 217.18 2.56 1.19
Suraksha Diagnostic Ltd. 305.05 320.9 15.85 5.20
TBO Tek Ltd. 1179.3 1200.2 20.90 1.77
Tolins Tyres Ltd. 101.04 102.5 1.46 1.44
TVS Supply Chain Solutions Ltd. 113.05 115.5 2.45 2.17
Uniparts India Ltd. 537.1 541.2 4.10 0.76
Vidya Wires Ltd. 88.12 89.68 1.56 1.77
Vishal Mega Mart Ltd. 122.14 123.63 1.49 1.22
Vraj Iron & Steel Ltd. 119.83 120.7 0.87 0.73
Wework India Management Ltd. 486.8 493.15 6.35 1.30
Yatharth Hospital & Trauma Care Services Ltd. 846.75 852.8 6.05 0.71
Yatra Online Ltd 94.5 95.89 1.39 1.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 479.7 477.85 -1.85 -0.39
Aeroflex Industries Ltd. 391.05 382 -9.05 -2.31
Afcons Infrastructure Ltd. 305.4 301.4 -4.00 -1.31
Akme Fintrade (India) Ltd. 9.12 9.1 -0.02 -0.22
Allied Blenders And Distillers Ltd. 532.25 529 -3.25 -0.61
Amagi Media Labs Ltd. 410.1 400.25 -9.85 -2.40
Amir Chand Jagdish Kumar (Exports) Ltd. 128.9 128.43 -0.47 -0.36
Anthem Biosciences Ltd. 780.5 775.35 -5.15 -0.66
Arisinfra Solutions Ltd. 122.5 116.35 -6.15 -5.02
Ather Energy Ltd. 909.05 894.1 -14.95 -1.64
Atlanta Electricals Ltd. 1645.2 1643.9 -1.30 -0.08
Avalon Technologies Ltd. 1464.4 1464 -0.40 -0.03
Baazar Style Retail Ltd. 354.9 346.6 -8.30 -2.34
Bajaj Housing Finance Ltd. 82.65 82.64 -0.01 -0.01
Bharti Hexacom Ltd. 1595.7 1576 -19.70 -1.23
Bikaji Foods International Ltd. 676.8 664 -12.80 -1.89
Billionbrains Garage Ventures Ltd. 188.5 187.4 -1.10 -0.58
BlackBuck Ltd. 531.2 510.45 -20.75 -3.91
Blue Jet Healthcare Ltd. 437.55 435.9 -1.65 -0.38
BMW Ventures Ltd. 61.17 61.07 -0.10 -0.16
Capillary Technologies India Ltd. 517.55 517.5 -0.05 -0.01
Capital Small Finance Bank Ltd. 281.1 280.35 -0.75 -0.27
Clean Max Enviro Energy Solutions Ltd. 1205.2 1199.1 -6.10 -0.51
Concord Biotech Ltd. 1116 1113.1 -2.90 -0.26
Concord Enviro Systems Ltd. 279.75 277.6 -2.15 -0.77
Diffusion Engineers Ltd. 330.55 326 -4.55 -1.38
DOMS Industries Ltd. 2263 2231.7 -31.30 -1.38
Elin Electronics Ltd. 119.78 119.25 -0.53 -0.44
Emmvee Photovoltaic Power Ltd. 260.55 255.2 -5.35 -2.05
EMS Ltd. 316.55 316.35 -0.20 -0.06
Enviro Infra Engineers Ltd. 188.26 187.89 -0.37 -0.20
EPACK Durable Ltd. 259.2 236.95 -22.25 -8.58
Five-Star Business Finance Ltd. 444.05 441.95 -2.10 -0.47
Flair Writing Industries Ltd. 337.5 333.05 -4.45 -1.32
Fusion Finance Ltd. 180.43 178.9 -1.53 -0.85
Garuda Construction & Engineering Ltd. 172.14 171.53 -0.61 -0.35
GK Energy Ltd. 126.04 123.44 -2.60 -2.06
Global Health Ltd. 1240.1 1240 -0.10 -0.01
Glottis Ltd. 70.31 70 -0.31 -0.44
Godavari Biorefineries Ltd. 326.35 321.95 -4.40 -1.35
Gopal Snacks Ltd. 291.6 291.3 -0.30 -0.10
GPT Healthcare Ltd. 141.91 141.09 -0.82 -0.58
GSP Crop science Ltd. 440.95 438 -2.95 -0.67
Gujarat Kidney And Super Speciality Ltd. 140.39 139.72 -0.67 -0.48
HDB Financial Services Ltd. 673.4 665 -8.40 -1.25
Hexaware Technologies Ltd. 512.2 506.25 -5.95 -1.16
Highway Infrastructure Ltd. 47.5 47.41 -0.09 -0.19
Honasa Consumer Ltd. 356.75 355.45 -1.30 -0.36
Ideaforge Technology Ltd. 753.35 735.5 -17.85 -2.37
Indegene Ltd. 513.6 509.15 -4.45 -0.87
India Shelter Finance Corporation Ltd. 779.75 779.45 -0.30 -0.04
Indiqube Spaces Ltd. 173.52 164.91 -8.61 -4.96
Innova Captab Ltd. 880.2 873.1 -7.10 -0.81
Innovision Ltd. 311.5 309.1 -2.40 -0.77
Inventurus Knowledge Solutions Ltd. 1628.6 1611.6 -17.00 -1.04
IRM Energy Ltd. 275.35 274.3 -1.05 -0.38
Ivalue Infosolutions Ltd. 246.9 244.05 -2.85 -1.15
Jain Resource Recycling Ltd. 391.9 386.7 -5.20 -1.33
Jana Small Finance Bank Ltd. 453.25 452.55 -0.70 -0.15
JG Chemicals Ltd. 396.05 389 -7.05 -1.78
Keystone Realtors Ltd 394.9 392 -2.90 -0.73
KRN Heat Exchanger And Refrigeration Ltd. 1045.8 1037 -8.80 -0.84
Landmark Cars Ltd. 361.25 354.95 -6.30 -1.74
Mankind Pharma Ltd. 2583.9 2515 -68.90 -2.67
Medi Assist Healthcare Services Ltd. 375.15 374.85 -0.30 -0.08
Midwest Ltd. 1339.1 1330 -9.10 -0.68
Mukka Proteins Ltd. 22.69 22.66 -0.03 -0.13
Netweb Technologies India Ltd. 3841.7 3787.9 -53.80 -1.40
NTPC Green Energy Ltd. 105.93 105.42 -0.51 -0.48
One Mobikwik Systems Ltd. 196.48 194.88 -1.60 -0.81
OnEMI Technology Solutions Ltd. 247.41 244.86 -2.55 -1.03
Physicswallah Ltd. 112.55 110.33 -2.22 -1.97
Pine Labs Ltd. 149.27 147.26 -2.01 -1.35
Platinum Industries Ltd. 223.54 222.39 -1.15 -0.51
PN Gadgil Jewellers Ltd. 521.25 518.2 -3.05 -0.59
Radiant Cash Management Services Ltd. 40.56 40.51 -0.05 -0.12
RR Kabel Ltd. 1962.4 1956.9 -5.50 -0.28
Rubicon Research Ltd. 986.05 970.5 -15.55 -1.58
Saatvik Green Energy Ltd. 454.3 432.1 -22.20 -4.89
Sagility Ltd. 42.1 41.54 -0.56 -1.33
Sai Life Sciences Ltd. 1141.3 1123.7 -17.60 -1.54
Sambhv Steel Tubes Ltd. 109.47 109.19 -0.28 -0.26
Saraswati Saree Depot Ltd. 61.43 61 -0.43 -0.70
Shree Tirupati Balajee Agro Trading Company Ltd 30.85 30.53 -0.32 -1.04
Shreeji Shipping Global Ltd. 437.35 433.2 -4.15 -0.95
Standard Engineering Technology Ltd. 135.55 134 -1.55 -1.14
Swiggy Ltd. 256.35 253 -3.35 -1.31
Tata Capital Ltd. 300.6 298.8 -1.80 -0.60
Tata Technologies Ltd. 674.45 665.75 -8.70 -1.29
Tenneco Clean Air India Ltd. 597.7 596.15 -1.55 -0.26
TruAlt Bioenergy Ltd. 478.2 475.8 -2.40 -0.50
Unicommerce eSolutions Ltd. 86.07 85.98 -0.09 -0.10
Updater Services Ltd. 172.92 172.7 -0.22 -0.13
Urban Company Ltd. 119.49 119.28 -0.21 -0.18
Utkarsh Small Finance Bank Ltd. 13.28 13.25 -0.03 -0.23
Valiant Laboratories Ltd. 76.54 75.5 -1.04 -1.36
Vibhor Steel Tubes Ltd. 119.87 117.99 -1.88 -1.57
Vikram Solar Ltd. 198.84 197.9 -0.94 -0.47
Vikran Engineering Ltd. 65.39 64.27 -1.12 -1.71
Vishnu Prakash R Punglia Ltd. 38.9 38.89 -0.01 -0.03
VMS TMT Ltd. 47.52 47.5 -0.02 -0.04
Zaggle Prepaid Ocean Services Ltd. 213.48 212.75 -0.73 -0.34

Market Stats

Advances
129
Declines
103
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 482.7 485.3 476 479.7 477.85 -1.85 -0.39 82006 3.92 2026-05-21 12:59:59
Acme Solar Holdings Ltd. ACMESOLAR 284.3 285.5 278.7 281.65 282.2 0.55 0.20 519838 14.67 2026-05-21 12:59:55
Aditya Infotech Ltd. CPPLUS 2438 2465.1 2415.1 2400.4 2429.1 28.70 1.20 77490 18.82 2026-05-21 12:59:59
Advance Agrolife Ltd. ADVANCE 102 105.18 102 101.67 103.6 1.93 1.90 50096 0.52 2026-05-21 13:03:47
Aegis Vopak Terminals Ltd. AEGISVOPAK 202.7 208.01 201.12 199.65 204.06 4.41 2.21 294425 6.01 2026-05-21 12:59:59
Aequs Ltd. AEQUS 209.2 216.8 203.14 206.19 210.59 4.40 2.13 4152202 87.44 2026-05-21 12:59:55
Aeroflex Industries Ltd. AEROFLEX 395.95 397.75 378.15 391.05 382 -9.05 -2.31 1136757 43.42 2026-05-21 12:59:59
Afcons Infrastructure Ltd. AFCONS 305.45 308.4 300.8 305.4 301.4 -4.00 -1.31 494919 14.92 2026-05-21 12:59:55
Ajax Engineering Ltd. AJAXENGG 569.1 574.9 568 569.35 570.1 0.75 0.13 14708 0.84 2026-05-21 12:59:30
Akme Fintrade (India) Ltd. AFIL 9.12 9.39 8.77 9.12 9.1 -0.02 -0.22 754306 0.69 2026-05-21 12:59:50
Akums Drugs & Pharmaceuticals Ltd. AKUMS 516 524.6 509.15 514.95 522.9 7.95 1.54 104887 5.48 2026-05-21 12:59:44
All Time Plastics Ltd. ALLTIME 244.65 247.58 240.91 240.39 244.23 3.84 1.60 20613 0.50 2026-05-21 12:59:02
Allied Blenders And Distillers Ltd. ABDL 539.85 539.85 525.4 532.25 529 -3.25 -0.61 121471 6.43 2026-05-21 12:59:50
Amagi Media Labs Ltd. AMAGI 419.55 422.2 398.55 410.1 400.25 -9.85 -2.40 68016 2.72 2026-05-21 12:59:59
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 130.5 131.1 128.11 128.9 128.43 -0.47 -0.36 94980 1.22 2026-05-21 12:59:45
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 525.5 541 521.6 517.1 531.6 14.50 2.80 303673 16.14 2026-05-21 12:59:55
Anlon Healthcare Ltd. AHCL 13.44 13.8 13.35 13.31 13.66 0.35 2.63 859881 1.17 2026-05-21 12:59:35
Anthem Biosciences Ltd. ANTHEM 789.5 794.35 773.35 780.5 775.35 -5.15 -0.66 176217 13.66 2026-05-21 12:59:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 117.8 119.89 117.15 117.8 117.87 0.07 0.06 47416 0.56 2026-05-21 12:59:23
Archean Chemical Industries Ltd. ACI 526 526.3 519 521.5 522.1 0.60 0.12 40689 2.12 837.7 408.35 2026-05-21 12:59:55
Arisinfra Solutions Ltd. ARIS 123.2 123.89 112.11 122.5 116.35 -6.15 -5.02 2237570 26.03 2026-05-21 12:59:59
ASK Automotive Ltd. ASKAUTOLTD 452.2 452.2 443 444.5 446.4 1.90 0.43 61578 2.75 2026-05-21 12:59:18
Ather Energy Ltd. ATHERENERG 916 921 891.25 909.05 894.1 -14.95 -1.64 2235496 199.88 2026-05-21 12:59:54
Atlanta Electricals Ltd. ATLANTAELE 1645.2 1680 1631.1 1645.2 1643.9 -1.30 -0.08 53797 8.84 2026-05-21 12:59:58
Avalon Technologies Ltd. AVALON 1468.1 1493 1451.8 1464.4 1464 -0.40 -0.03 404323 59.19 1499 348 2026-05-21 12:59:59
Awfis Space Solutions Ltd. AWFIS 314.4 327.2 314.4 313.75 323.8 10.05 3.20 125144 4.05 2026-05-21 12:59:55
Azad Engineering Ltd. AZAD 2020.4 2090 2011 2007.6 2011 3.40 0.17 265147 53.32 2026-05-21 12:59:55
Baazar Style Retail Ltd. STYLEBAAZA 354.9 365 341.15 354.9 346.6 -8.30 -2.34 188940 6.55 2026-05-21 12:59:57
Bajaj Housing Finance Ltd. BAJAJHFL 83.14 83.53 82.61 82.65 82.64 -0.01 -0.01 1555009 12.85 2026-05-21 12:59:59
Belrise Industries Ltd. BELRISE 212.2 216.5 211.05 209.98 211.93 1.95 0.93 2265096 48.00 2026-05-21 12:59:55
Bharat Coking Coal Ltd. BHARATCOAL 36.4 37.84 36.32 36.11 36.7 0.59 1.63 19288899 70.79 2026-05-21 12:59:59
Bharti Hexacom Ltd. BHARTIHEXA 1618.5 1618.5 1575 1595.7 1576 -19.70 -1.23 24770 3.90 2026-05-21 12:59:35
Bikaji Foods International Ltd. BIKAJI 686.95 689 656.05 676.8 664 -12.80 -1.89 115533 7.67 1007.95 303 2026-05-21 12:59:59
Billionbrains Garage Ventures Ltd. GROWW 190.51 193.38 186.8 188.5 187.4 -1.10 -0.58 24410140 457.45 2026-05-21 12:59:59
BlackBuck Ltd. BLACKBUCK 531.65 532.9 509.55 531.2 510.45 -20.75 -3.91 1050593 53.63 2026-05-21 12:59:55
BLS E-Services Ltd. BLSE 205.01 209.65 203.22 205.51 209 3.49 1.70 203786 4.26 2026-05-21 12:59:50
Blue Jet Healthcare Ltd. BLUEJET 440.15 451.1 435.5 437.55 435.9 -1.65 -0.38 144417 6.30 2026-05-21 12:59:55
BMW Ventures Ltd. BMWVENTLTD 62.09 62.18 60.82 61.17 61.07 -0.10 -0.16 39802 0.24 2026-05-21 12:59:09
Brainbees Solutions Ltd. FIRSTCRY 222.93 237.7 220.55 220.89 228.3 7.41 3.35 7510653 171.47 2026-05-21 12:59:58
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.65 61 59.06 59.67 60.34 0.67 1.12 20114 0.12 2026-05-21 12:59:54
Canara HSBC Life Insurance Company Ltd. CANHLIFE 139.2 140.14 138.09 138.47 139.08 0.61 0.44 73147 1.02 2026-05-21 12:59:55
Canara Robeco Asset Management Co Ltd. CRAMC 240.3 243 237.05 237.4 237.45 0.05 0.02 84519 2.01 2026-05-21 12:59:50
Capillary Technologies India Ltd. CAPILLARY 524.95 527 515.55 517.55 517.5 -0.05 -0.01 8897 0.46 2026-05-21 12:58:01
Capital Small Finance Bank Ltd. CAPITALSFB 281.1 284.15 277.5 281.1 280.35 -0.75 -0.27 11119 0.31 2026-05-21 12:58:53
Cello World Ltd. CELLO 389.9 389.9 385.05 385.35 385.35 0.00 0.00 61249 2.36 2026-05-21 12:59:55
Central Mine Planning & Design Institute Ltd. CMPDI 230.7 241.7 230.7 228.59 237.06 8.47 3.71 4220515 100.05 2026-05-21 12:59:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1225 1234.2 1196 1205.2 1199.1 -6.10 -0.51 52471 6.29 2026-05-21 12:59:55
Concord Biotech Ltd. CONCORDBIO 1116.5 1137.9 1112.1 1116 1113.1 -2.90 -0.26 26515 2.95 2026-05-21 12:59:55
Concord Enviro Systems Ltd. CEWATER 283 285.05 277.25 279.75 277.6 -2.15 -0.77 26385 0.73 2026-05-21 12:59:20
Credo Brands Marketing Ltd. MUFTI 79 79 77.35 77.34 78.11 0.77 1.00 34677 0.27 2026-05-21 12:59:57
Cyient DLM Ltd. CYIENTDLM 417 421.5 412.5 412.85 413.05 0.20 0.05 40311 1.67 883.8 265.2 2026-05-21 12:59:59
DCX Systems Ltd. DCXINDIA 197.14 206.88 196.1 193.98 199.16 5.18 2.67 1046067 20.83 451.9 138 2026-05-21 12:59:58
Dee Development Engineers Ltd DEEDEV 494.9 498.9 451.4 475.15 486 10.85 2.28 682471 33.17 2026-05-21 12:59:53
Deepak Builders & Engineers India Ltd. DBEIL 76.56 77.36 75.61 75.85 76.06 0.21 0.28 14014 0.11 2026-05-21 13:02:17
Denta Water And Infra Solutions Ltd. DENTA 264.25 272.7 264.25 263.85 266.75 2.90 1.10 83308 2.22 2026-05-21 12:59:33
Dharmaj Crop Guard Ltd. DHARMAJ 265.45 269.5 264.05 265.1 267 1.90 0.72 18611 0.50 389.65 137 2026-05-21 12:59:13
Diffusion Engineers Ltd. DIFFNKG 336.65 337.45 326 330.55 326 -4.55 -1.38 64087 2.09 2026-05-21 12:59:49
Divgi Torqtransfer Systems Ltd. DIVGIITTS 666.75 676.45 665.4 663.8 669.45 5.65 0.85 3341 0.22 1150 410.1 2026-05-21 12:59:30
DOMS Industries Ltd. DOMS 2295 2295 2231.2 2263 2231.7 -31.30 -1.38 32055 7.15 2026-05-21 12:59:55
Dr. Agarwal's Health Care Ltd. AGARWALEYE 461 490.95 461 459.7 476.6 16.90 3.68 364476 17.37 2026-05-21 12:59:55
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 131.35 132.97 129.25 129.4 129.75 0.35 0.27 80410 1.04 2026-05-21 12:59:58
Elin Electronics Ltd. ELIN 121 122.04 119 119.78 119.25 -0.53 -0.44 57905 0.69 282 93.65 2026-05-21 12:59:39
Emcure Pharmaceuticals Ltd. EMCURE 1752 1752 1721 1734 1743.8 9.80 0.57 48675 8.49 2026-05-21 12:59:53
Emmvee Photovoltaic Power Ltd. EMMVEE 262.6 265.5 253.05 260.55 255.2 -5.35 -2.05 2064200 52.68 2026-05-21 12:59:58
EMS Ltd. EMSLIMITED 321.9 323.4 310.85 316.55 316.35 -0.20 -0.06 70092 2.22 2026-05-21 12:59:07
Entero Healthcare Solutions Ltd. ENTERO 1262 1318.6 1255.8 1254.7 1306 51.30 4.09 340357 44.45 2026-05-21 12:59:56
Enviro Infra Engineers Ltd. EIEL 189.45 194.54 187.61 188.26 187.89 -0.37 -0.20 773425 14.53 2026-05-21 12:59:58
EPACK Durable Ltd. EPACK 237.55 244 233.3 259.2 236.95 -22.25 -8.58 2597287 61.54 2026-05-21 12:59:58
EPack Prefab Technologies Ltd. EPACKPEB 192.3 197.26 189.05 189.5 191.42 1.92 1.01 367117 7.03 2026-05-21 12:59:49
ESAF Small Finance Bank Ltd. ESAFSFB 27.8 28.17 27.65 27.6 27.74 0.14 0.51 396595 1.10 2026-05-21 12:59:38
Exicom Tele-Systems Ltd. EXICOM 116.35 137.91 116.35 114.93 137.91 22.98 19.99 10315263 142.26 2026-05-21 12:59:58
Fabtech Technologies Ltd. FABTECH 153 156.53 151.51 151.89 152.4 0.51 0.34 35255 0.54 2026-05-21 12:59:02
Fedbank Financial Services Ltd FEDFINA 151.68 156.42 150.02 150.85 155 4.15 2.75 599199 9.29 2026-05-21 12:59:58
Five-Star Business Finance Ltd. FIVESTAR 444.75 453.4 441.95 444.05 441.95 -2.10 -0.47 784228 34.66 943.75 338.15 2026-05-21 12:59:59
Flair Writing Industries Ltd. FLAIR 337 342 332.8 337.5 333.05 -4.45 -1.32 80025 2.67 2026-05-21 12:59:48
Fujiyama Power Systems Ltd. UTLSOLAR 268 277.8 268 266.2 271.95 5.75 2.16 261931 7.12 2026-05-21 12:59:59
Fusion Finance Ltd. FUSION 183.7 184 178.5 180.43 178.9 -1.53 -0.85 214509 3.84 691 123.96 2026-05-21 12:59:33
Gala Precision Engineering Ltd. GALAPREC 833.75 846.9 830 827.95 838.5 10.55 1.27 5514 0.46 2026-05-21 12:59:59
Gandhar Oil Refinery (India) Ltd. GANDHAR 160.33 166.8 159.61 158.86 161.11 2.25 1.42 514701 8.29 2026-05-21 12:59:58
Ganesh Consumer Products Ltd. GANESHCP 191.72 212 191.72 192.39 207.75 15.36 7.98 116711 2.42 2026-05-21 12:59:59
Garuda Construction & Engineering Ltd. GARUDA 174.94 175.48 171.1 172.14 171.53 -0.61 -0.35 390060 6.69 2026-05-21 12:59:58
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 116.4 118 114.5 112.93 116 3.07 2.72 255923 2.97 2026-05-21 12:59:56
Gem Aromatics Ltd. GEMAROMA 160 164.75 153.61 158.45 162.9 4.45 2.81 35375 0.58 2026-05-21 12:59:04
GK Energy Ltd. GKENERGY 128.99 128.99 122.99 126.04 123.44 -2.60 -2.06 295946 3.65 2026-05-21 12:59:58
Global Health Ltd. MEDANTA 1254.5 1255 1228.2 1240.1 1240 -0.10 -0.01 49385 6.12 1513.9 390.55 2026-05-21 12:59:59
Global Surfaces Ltd. GSLSU 56 56 54.86 54.7 55.15 0.45 0.82 23846 0.13 333 43.72 2026-05-21 12:59:09
Globe Civil Projects Ltd. GLOBECIVIL 44.12 44.45 43.16 43.26 44.45 1.19 2.75 11777 0.05 2026-05-21 12:59:54
Glottis Ltd. GLOTTIS 70.9 73.92 68.9 70.31 70 -0.31 -0.44 1085684 7.60 2026-05-21 12:59:57
GNG Electronics Ltd. EBGNG 428 453.3 426.05 426.35 445 18.65 4.37 698470 31.08 2026-05-21 12:59:59
Go Digit General Insurance Ltd. GODIGIT 313.9 313.9 308.8 311.1 312.5 1.40 0.45 42236 1.32 2026-05-21 12:59:55
Godavari Biorefineries Ltd. GODAVARIB 332 332 321.8 326.35 321.95 -4.40 -1.35 152679 4.92 2026-05-21 12:59:08
Gopal Snacks Ltd. GOPAL 293 296.15 291.15 291.6 291.3 -0.30 -0.10 35991 1.05 2026-05-21 12:59:58
GPT Healthcare Ltd. GPTHEALTH 142.88 143.35 140.32 141.91 141.09 -0.82 -0.58 53759 0.76 2026-05-21 12:59:53
GSP Crop science Ltd. GSPCROP 444 444 437 440.95 438 -2.95 -0.67 111904 4.90 2026-05-21 12:59:35
Gujarat Kidney And Super Speciality Ltd. GKSL 141.79 141.79 139.1 140.39 139.72 -0.67 -0.48 62443 0.87 2026-05-21 12:59:57
Happy Forgings Ltd. HAPPYFORGE 1399 1451 1370 1380.2 1432.5 52.30 3.79 116903 16.75 2026-05-21 12:59:55
HDB Financial Services Ltd. HDBFS 673.5 676.8 664.5 673.4 665 -8.40 -1.25 87040 5.79 2026-05-21 12:59:51
Hexaware Technologies Ltd. HEXT 517.1 520.7 505.6 512.2 506.25 -5.95 -1.16 166772 8.44 2026-05-21 12:59:59
Highway Infrastructure Ltd. HILINFRA 48 48.39 47.1 47.5 47.41 -0.09 -0.19 17025 0.08 2026-05-21 12:59:35
HMA Agro Industries Ltd. HMAAGRO 24.55 24.55 24.04 24.01 24.2 0.19 0.79 70500 0.17 839.9 21.25 2026-05-21 12:59:54
Honasa Consumer Ltd. HONASA 361 363.8 353.25 356.75 355.45 -1.30 -0.36 347011 12.33 2026-05-21 12:59:51
Hyundai Motor India Ltd. HYUNDAI 1797.9 1854.3 1792.1 1787.4 1845.4 58.00 3.24 1244793 229.71 2026-05-21 12:59:58
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3155 3249.9 3152 3137.4 3206 68.60 2.19 164598 52.77 2026-05-21 12:59:58
Ideaforge Technology Ltd. IDEAFORGE 756 769.5 727 753.35 735.5 -17.85 -2.37 207446 15.26 1343.95 304.2 2026-05-21 12:59:58
IKIO Technologies Ltd. IKIO 156.79 159.1 154 154.17 154.54 0.37 0.24 68139 1.05 477 103.53 2026-05-21 12:59:59
Indegene Ltd. INDGN 510.15 517.85 508.15 513.6 509.15 -4.45 -0.87 43100 2.19 2026-05-21 12:59:57
India Shelter Finance Corporation Ltd. INDIASHLTR 775 796 775 779.75 779.45 -0.30 -0.04 106458 8.30 2026-05-21 12:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 128 129.55 127.21 126.77 128.12 1.35 1.06 3308904 42.39 2026-05-21 12:59:57
Indiqube Spaces Ltd. INDIQUBE 165 173.52 162.5 173.52 164.91 -8.61 -4.96 272521 4.49 2026-05-21 12:59:57
Indo Farm Equipments Ltd. INDOFARM 129.11 131.98 127.41 128.33 128.64 0.31 0.24 73644 0.95 2026-05-21 12:59:55
Indogulf Cropsciences Ltd. IGCL 62.67 62.67 61.41 61.44 61.5 0.06 0.10 7357 0.05 2026-05-21 13:03:07
Innova Captab Ltd. INNOVACAP 894.7 894.7 867 880.2 873.1 -7.10 -0.81 17906 1.56 2026-05-21 12:59:48
Innovision Ltd. INNOVISION 311.5 314.4 309.1 311.5 309.1 -2.40 -0.77 33503 1.04 2026-05-21 12:59:59
Inox Green Energy Services Ltd. INOXGREEN 180.2 183.4 180.06 180.42 180.48 0.06 0.03 236796 4.27 279 38.4 2026-05-21 12:59:53
Inox India Ltd. INOXINDIA 1454.9 1495.9 1443 1449.2 1465.7 16.50 1.14 173474 25.43 2026-05-21 12:59:53
Interarch Building Solutions Ltd. INTERARCH 1725 1745.5 1694.1 1678.9 1737 58.10 3.46 80208 13.93 2026-05-21 12:59:53
International Gemological Institute Ltd. IGIL 359 378.5 359 352.3 375.15 22.85 6.49 4398327 165.00 2026-05-21 12:59:56
Inventurus Knowledge Solutions Ltd. IKS 1640.6 1645 1594.4 1628.6 1611.6 -17.00 -1.04 46781 7.54 2026-05-21 12:59:59
IRM Energy Ltd. IRMENERGY 271 281.35 270.95 275.35 274.3 -1.05 -0.38 351410 9.64 2026-05-21 12:59:54
Ivalue Infosolutions Ltd. IVALUE 245.7 250 244 246.9 244.05 -2.85 -1.15 27241 0.66 2026-05-21 12:59:58
Jain Resource Recycling Ltd. JAINREC 397 398.65 385 391.9 386.7 -5.20 -1.33 2093707 80.96 2026-05-21 12:59:58
Jana Small Finance Bank Ltd. JSFB 453.5 455.95 450 453.25 452.55 -0.70 -0.15 178201 8.06 2026-05-21 12:59:33
Jaro Institute of Technology Management and Research Ltd. JARO 528 544 516.9 520.75 540.85 20.10 3.86 186553 10.09 2026-05-21 12:59:57
JG Chemicals Ltd. JGCHEM 395.2 399.25 388.5 396.05 389 -7.05 -1.78 22700 0.88 2026-05-21 12:58:47
JNK India Ltd. JNKINDIA 410.45 410.45 410.45 373.15 410.45 37.30 10.00 381177 15.65 2026-05-21 12:59:56
JSW Cement Ltd. JSWCEMENT 121.28 132.13 121.28 120.91 127.5 6.59 5.45 16595492 211.59 2026-05-21 12:59:59
JSW Infrastructure Ltd. JSWINFRA 263.95 266.3 262.9 262.9 263.3 0.40 0.15 448229 11.80 2026-05-21 12:59:58
Juniper Hotels Ltd. JUNIPER 200.1 205.19 200 200.02 201.44 1.42 0.71 47845 0.96 2026-05-21 12:59:33
Jupiter Life Line Hospitals Ltd. JLHL 1344.9 1365 1320 1318.2 1322 3.80 0.29 9887 1.31 2026-05-21 12:59:43
Kaynes Technology India Ltd. KAYNES 3048 3142 3030.4 3001 3115.7 114.70 3.82 1499594 467.23 7822 666.8 2026-05-21 12:59:57
Keystone Realtors Ltd RUSTOMJEE 392.95 397.2 390.35 394.9 392 -2.90 -0.73 11513 0.45 801.05 358.8 2026-05-21 12:59:49
KFin Technologies Ltd. KFINTECH 835 841.45 811.25 828.05 837.4 9.35 1.13 1032353 86.45 1641.35 272 2026-05-21 12:59:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1055 1069 1030 1045.8 1037 -8.80 -0.84 103492 10.73 2026-05-21 12:59:56
Krystal Integrated Services Ltd KRYSTAL 580.25 589.9 580.25 581.4 582.7 1.30 0.22 1761 0.10 2026-05-21 12:58:44
Landmark Cars Ltd. LANDMARK 363.1 364.75 353.8 361.25 354.95 -6.30 -1.74 34964 1.24 905 329.8 2026-05-21 12:59:48
Laxmi India Finance Ltd. LAXMIINDIA 115 122.6 115 116.77 118.15 1.38 1.18 88450 1.05 2026-05-21 13:03:09
Le Travenues Technology Ltd. IXIGO 162 167 162 161.87 166.01 4.14 2.56 867325 14.40 2026-05-21 12:59:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 412 412 405.4 406.9 407.4 0.50 0.12 22251 0.91 2026-05-21 12:59:57
Lenskart Solutions Ltd. LENSKART 513 517 490 486.85 500.95 14.10 2.90 33178667 1662.09 2026-05-21 12:59:59
LG Electronics India Ltd. LGEINDIA 1537.9 1544 1523.5 1523.9 1535.4 11.50 0.75 160888 24.70 2026-05-21 12:59:57
M&B Engineering Ltd. MBEL 298.85 300 293.25 294.85 295.95 1.10 0.37 39236 1.16 2026-05-21 12:59:59
Mamata Machinery Ltd. MAMATA 406 410.65 401.55 400.8 406.3 5.50 1.37 18890 0.77 2026-05-21 12:59:59
Manba Finance Ltd. MANBA 108.1 108.53 106 106.51 106.55 0.04 0.04 17904 0.19 2026-05-21 12:59:54
Mangal Electrical Industries Ltd. MEIL 322 328 319.2 320.55 323.2 2.65 0.83 18265 0.59 2026-05-21 12:58:57
Mankind Pharma Ltd. MANKIND 2613 2638.6 2506.2 2583.9 2515 -68.90 -2.67 1102618 277.31 3054.8 1242 2026-05-21 12:59:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 168.7 173.19 166 164.76 172.02 7.26 4.41 77612 1.34 2026-05-21 12:59:44
Medi Assist Healthcare Services Ltd. MEDIASSIST 379.6 384.8 373.1 375.15 374.85 -0.30 -0.08 48030 1.80 2026-05-21 12:59:55
Midwest Ltd. MIDWESTLTD 1336 1370 1325.6 1339.1 1330 -9.10 -0.68 8038 1.07 2026-05-21 12:59:53
Motisons Jewellers Ltd. MOTISONS 11.9 12.24 11.9 11.89 11.96 0.07 0.59 725530 0.87 2026-05-21 12:59:52
Mukka Proteins Ltd. MUKKA 22.71 23.13 22.56 22.69 22.66 -0.03 -0.13 128827 0.29 2026-05-21 12:58:48
Muthoot Microfin Ltd. MUTHOOTMF 184.9 184.9 180.85 179.61 182.24 2.63 1.46 112600 2.05 2026-05-21 12:59:57
Netweb Technologies India Ltd. NETWEB 3900 4044 3785.5 3841.7 3787.9 -53.80 -1.40 1464791 554.85 4492 742.7 2026-05-21 12:59:56
Northern ARC Capital Ltd. NORTHARC 278.8 285.15 276.85 275.85 281.5 5.65 2.05 589162 16.58 2026-05-21 12:59:59
Nova Agritech Ltd. NOVAAGRI 28.47 29.45 28.47 28.47 28.7 0.23 0.81 70444 0.20 2026-05-21 13:02:13
NTPC Green Energy Ltd. NTPCGREEN 106.1 106.95 105.39 105.93 105.42 -0.51 -0.48 2571725 27.11 2026-05-21 12:59:58
Om Power Transmission Ltd. OMPOWER 193.5 197.29 193.45 192.44 194.45 2.01 1.04 211771 4.12 2026-05-21 12:59:59
One Mobikwik Systems Ltd. MOBIKWIK 198.04 204.4 194.5 196.48 194.88 -1.60 -0.81 2719394 53.00 2026-05-21 12:59:57
OnEMI Technology Solutions Ltd. KISSHT 249 259.5 241.12 247.41 244.86 -2.55 -1.03 4565057 111.78 2026-05-21 12:59:57
Oswal Pumps Ltd. OSWALPUMPS 375.9 375.9 368 367.75 368.4 0.65 0.18 178129 6.56 2026-05-21 12:59:59
Pace Digitek Ltd. PACEDIGITK 182.8 186.06 180.6 179.54 181 1.46 0.81 1364370 24.70 2026-05-21 12:59:58
Patel Retail Ltd. PATELRMART 202.32 202.33 198 198.23 198.28 0.05 0.03 47211 0.94 2026-05-21 12:59:35
Physicswallah Ltd. PWL 112.9 113.98 110.14 112.55 110.33 -2.22 -1.97 1443506 15.93 2026-05-21 12:59:59
Pine Labs Ltd. PINELABS 150.5 152.91 147.12 149.27 147.26 -2.01 -1.35 3236761 47.66 2026-05-21 12:59:59
Platinum Industries Ltd. PLATIND 225 227.35 220.34 223.54 222.39 -1.15 -0.51 30654 0.68 2026-05-21 12:59:59
PN Gadgil Jewellers Ltd. PNGJL 524.4 532.35 512.8 521.25 518.2 -3.05 -0.59 390762 20.25 2026-05-21 12:59:58
Popular Vehicles & Services Ltd. PVSL 105.57 109.3 104.11 105.58 105.98 0.40 0.38 89459 0.95 2026-05-21 12:58:16
Powerica Ltd. POWERICA 579 581.9 561 559.25 572.8 13.55 2.42 297032 17.01 2026-05-21 12:59:59
Premier Energies Ltd. PREMIERENE 994.2 1002.9 992.7 992.4 996.3 3.90 0.39 400429 39.89 2026-05-21 12:59:57
Prostarm Info Systems Ltd. PROSTARM 155 160.9 153.64 151.66 157.72 6.06 4.00 417023 6.58 2026-05-21 12:59:59
Pyramid Technoplast Ltd. PYRAMID 173.58 176.55 170.95 169.8 172.15 2.35 1.38 28294 0.49 2026-05-21 12:59:54
Quality Power Electrical Equipments Ltd. QPOWER 1090.1 1121.8 1090.1 1068.4 1121.8 53.40 5.00 156281 17.53 2026-05-21 12:59:51
Radiant Cash Management Services Ltd. RADIANTCMS 41.25 42 40.12 40.56 40.51 -0.05 -0.12 27045 0.11 116.8 32.33 2026-05-21 13:03:23
Rashi Peripherals Ltd. RPTECH 548 558.25 533.75 543.65 553.05 9.40 1.73 282856 15.64 2026-05-21 12:59:57
Ratnaveer Precision Engineering Ltd. RATNAVEER 185 187.38 183.96 182.91 184.15 1.24 0.68 742249 13.67 2026-05-21 12:59:57
Regaal Resources Ltd. REGAAL 79.3 83.26 79.3 79.3 83.26 3.96 4.99 162459 1.35 2026-05-21 12:59:35
Rishabh Instruments Ltd. RISHABH 521.9 537.95 518.55 520.55 523.6 3.05 0.59 103201 5.40 2026-05-21 12:59:58
RK Swamy Ltd. RKSWAMY 97.86 101.99 97.05 97.86 100.15 2.29 2.34 73850 0.74 2026-05-21 12:59:03
RR Kabel Ltd. RRKABEL 1987 2008 1953.7 1962.4 1956.9 -5.50 -0.28 541954 106.05 2026-05-21 12:59:59
Rubicon Research Ltd. RUBICON 986.1 998.75 965 986.05 970.5 -15.55 -1.58 56303 5.46 2026-05-21 12:59:34
Saatvik Green Energy Ltd. SAATVIKGL 413.05 435.95 408.9 454.3 432.1 -22.20 -4.89 567552 24.52 2026-05-21 12:59:58
Sagility Ltd. SAGILITY 42.6 42.78 41.42 42.1 41.54 -0.56 -1.33 7820102 32.48 2026-05-21 12:59:57
Sai Life Sciences Ltd. SAILIFE 1151 1153.3 1115 1141.3 1123.7 -17.60 -1.54 253591 28.50 2026-05-21 12:59:59
Sai Parenteral's Ltd. SAIPARENT 487 490.35 479.5 480.65 485.05 4.40 0.92 20150 0.98 2026-05-21 12:59:19
Sai Silks (Kalamandir) Ltd. KALAMANDIR 103.5 107.95 103.5 102.57 104.4 1.83 1.78 561776 5.86 2026-05-21 12:59:58
Sambhv Steel Tubes Ltd. SAMBHV 111 112.19 109.02 109.47 109.19 -0.28 -0.26 621729 6.79 2026-05-21 12:59:59
Samhi Hotels Ltd. SAMHI 148 148.47 144.91 144.18 148.01 3.83 2.66 304576 4.51 2026-05-21 12:59:57
Sanstar Ltd. SANSTAR 112.5 120 112.5 111.95 118.27 6.32 5.65 1066409 12.61 2026-05-21 12:59:57
Saraswati Saree Depot Ltd. SSDL 61.95 61.95 61 61.43 61 -0.43 -0.70 4316 0.03 2026-05-21 12:59:34
SBFC Finance Ltd. SBFC 91.44 92.28 91 90.59 91.11 0.52 0.57 222554 2.03 2026-05-21 12:59:53
Scoda Tubes Ltd. SCODATUBES 141.5 146 140.11 139.49 143.12 3.63 2.60 109296 1.56 2026-05-21 12:59:44
Senco Gold Ltd. SENCO 341.5 355.5 340 338.7 347.7 9.00 2.66 1166412 40.56 1544 227.4 2026-05-21 12:59:58
Seshaasai Technologies Ltd. STYL 260.27 263.95 257 254.92 262.4 7.48 2.93 97508 2.56 2026-05-21 12:59:57
Shadowfax Technologies Ltd. SHADOWFAX 195.33 211.77 194.99 195.33 205.97 10.64 5.45 7279032 149.93 2026-05-21 12:59:57
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 30.8 31.49 30.3 30.85 30.53 -0.32 -1.04 172010 0.53 2026-05-21 12:59:09
Shreeji Shipping Global Ltd. SHREEJISPG 442 445.9 431 437.35 433.2 -4.15 -0.95 483904 20.96 2026-05-21 12:59:59
Signatureglobal (India) Ltd. SIGNATURE 838 838 827.35 820.75 828.15 7.40 0.90 152756 12.65 2026-05-21 12:59:18
Solarworld Energy Solutions Ltd. SOLARWORLD 201 209.89 201 199.5 203.75 4.25 2.13 84857 1.73 2026-05-21 12:59:42
Sri Lotus Developers And Realty Ltd. LOTUSDEV 139.09 142.25 137.98 137.06 140.07 3.01 2.20 253328 3.55 2026-05-21 12:59:59
Stallion India Fluorochemicals Ltd. STALLION 168.9 176 167 165.39 170 4.61 2.79 2833367 48.17 2026-05-21 12:59:59
Standard Engineering Technology Ltd. SETL 138.38 138.38 132.5 135.55 134 -1.55 -1.14 97866 1.31 2026-05-21 12:59:49
Stanley Lifestyles Ltd. STANLEY 157.5 172 157 156.13 159.55 3.42 2.19 499872 7.98 2026-05-21 12:59:55
Studds Accessories Ltd. STUDDS 445 445 435.1 438.1 442.05 3.95 0.90 11596 0.51 2026-05-21 12:58:28
Sudeep Pharma Ltd. SUDEEPPHRM 657.8 680 656 650.1 665 14.90 2.29 70160 4.67 2026-05-21 12:58:57
Sula Vineyards Ltd. SULA 161 162 159.5 159.89 159.91 0.02 0.01 173211 2.77 699 138.6 2026-05-21 12:59:57
Suraj Estate Developers Ltd. SURAJEST 215.05 219.8 215.05 214.62 217.18 2.56 1.19 15376 0.33 2026-05-21 12:59:27
Suraksha Diagnostic Ltd. SURAKSHA 305.05 324.95 305.05 305.05 320.9 15.85 5.20 117407 3.77 2026-05-21 12:59:55
Swiggy Ltd. SWIGGY 259 259.5 252.55 256.35 253 -3.35 -1.31 3387298 85.70 2026-05-21 12:59:57
Tata Capital Ltd. TATACAP 302.1 304 298.6 300.6 298.8 -1.80 -0.60 921547 27.54 2026-05-21 12:59:57
Tata Technologies Ltd. TATATECH 677.2 685.65 664.8 674.45 665.75 -8.70 -1.29 1003796 66.83 2026-05-21 12:59:57
TBO Tek Ltd. TBOTEK 1180 1209.8 1180 1179.3 1200.2 20.90 1.77 27120 3.25 2026-05-21 12:59:54
Tenneco Clean Air India Ltd. TENNIND 605.95 609.35 593.9 597.7 596.15 -1.55 -0.26 140923 8.40 2026-05-21 12:59:59
Tolins Tyres Ltd. TOLINS 102.98 103.96 101.41 101.04 102.5 1.46 1.44 21910 0.22 2026-05-21 12:57:54
TruAlt Bioenergy Ltd. TRUALT 478.95 489 475.05 478.2 475.8 -2.40 -0.50 123018 5.85 2026-05-21 12:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 114 117.69 114 113.05 115.5 2.45 2.17 202793 2.34 2026-05-21 12:59:01
Unicommerce eSolutions Ltd. UNIECOM 87.37 87.75 85.76 86.07 85.98 -0.09 -0.10 165587 1.42 2026-05-21 12:59:59
Uniparts India Ltd. UNIPARTS 539.9 548.3 537 537.1 541.2 4.10 0.76 24764 1.34 722.65 296.65 2026-05-21 12:59:49
Updater Services Ltd. UDS 175 175.98 172.5 172.92 172.7 -0.22 -0.13 81985 1.42 2026-05-21 12:59:59
Urban Company Ltd. URBANCO 120.07 121.5 119 119.49 119.28 -0.21 -0.18 1587972 18.94 2026-05-21 12:59:57
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.31 13.49 13.22 13.28 13.25 -0.03 -0.23 1284457 1.70 68.3 10.12 2026-05-21 12:59:57
Valiant Laboratories Ltd. VALIANTLAB 77.9 77.9 75 76.54 75.5 -1.04 -1.36 6677 0.05 2026-05-21 12:48:14
Vibhor Steel Tubes Ltd. VSTL 119.9 120.79 116.44 119.87 117.99 -1.88 -1.57 15593 0.18 2026-05-21 12:57:32
Vidya Wires Ltd. VIDYAWIRES 90.1 91.5 89.26 88.12 89.68 1.56 1.77 2572379 23.07 2026-05-21 12:59:52
Vikram Solar Ltd. VIKRAMSOLR 200.84 202.43 197.75 198.84 197.9 -0.94 -0.47 905773 17.93 2026-05-21 12:59:58
Vikran Engineering Ltd. VIKRAN 66.5 67 64.02 65.39 64.27 -1.12 -1.71 1704969 10.96 2026-05-21 12:59:58
Vishal Mega Mart Ltd. VMM 122.6 123.9 121.24 122.14 123.63 1.49 1.22 6997409 86.51 2026-05-21 12:59:59
Vishnu Prakash R Punglia Ltd. VPRPL 39.2 40 38.51 38.9 38.89 -0.01 -0.03 98231 0.38 2026-05-21 12:59:57
VMS TMT Ltd. VMSTMT 46 49 46 47.52 47.5 -0.02 -0.04 9165 0.04 2026-05-21 13:03:35
Vraj Iron & Steel Ltd. VRAJ 121.6 123.96 120 119.83 120.7 0.87 0.73 19998 0.24 2026-05-21 13:03:48
Wework India Management Ltd. WEWORK 487 495.85 485.3 486.8 493.15 6.35 1.30 34650 1.71 2026-05-21 12:59:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 854.2 863.45 850.35 846.75 852.8 6.05 0.71 123956 10.57 887.85 306.1 2026-05-21 12:59:57
Yatra Online Ltd YATRA 95.9 96.68 94.45 94.5 95.89 1.39 1.47 739806 7.09 2026-05-21 12:59:58
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 215.7 217.7 211.53 213.48 212.75 -0.73 -0.34 844586 17.97 2026-05-21 12:59:57