Select Exchange & Index:
NIFTYIPO
2068.40
updated on: 28-Nov-2025 [16:14]
Advances - 100 |
Declines - 110 |
Unchanged - 5
Overview
| Open | 2078.15 | Prev. Close | 2074.55 |
|---|---|---|---|
| Day High | 2079.60 | 52 Week High | 2295.20 |
| Day Low | 2066.65 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 1570 | 1571.5 | 1.50 | 0.10 |
| Advance Agrolife Ltd. | 129.35 | 131 | 1.65 | 1.28 |
| Aeroflex Industries Ltd. | 181.46 | 186.67 | 5.21 | 2.87 |
| Ajax Engineering Ltd. | 623.85 | 623.9 | 0.05 | 0.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 419.5 | 423.55 | 4.05 | 0.97 |
| Allied Blenders And Distillers Ltd. | 654.55 | 664.3 | 9.75 | 1.49 |
| Anand Rathi Share & Stock Brokers Ltd. | 701.75 | 702.5 | 0.75 | 0.11 |
| Anlon Healthcare Ltd. | 167.77 | 172.75 | 4.98 | 2.97 |
| Anthem Biosciences Ltd. | 628.25 | 639.35 | 11.10 | 1.77 |
| Apeejay Surrendra Park Hotels Ltd. | 137.69 | 138.5 | 0.81 | 0.59 |
| Arisinfra Solutions Ltd. | 142.39 | 142.9 | 0.51 | 0.36 |
| Ather Energy Ltd. | 710.4 | 713 | 2.60 | 0.37 |
| Atlanta Electricals Ltd. | 956.4 | 967.4 | 11.00 | 1.15 |
| Belrise Industries Ltd. | 167.65 | 171.99 | 4.34 | 2.59 |
| Bikaji Foods International Ltd. | 713.45 | 717.15 | 3.70 | 0.52 |
| Billionbrains Garage Ventures Ltd. | 160.24 | 160.29 | 0.05 | 0.03 |
| BLS E-Services Ltd. | 223.79 | 224.5 | 0.71 | 0.32 |
| BMW Ventures Ltd. | 65.03 | 65.05 | 0.02 | 0.03 |
| Brainbees Solutions Ltd. | 306 | 306.65 | 0.65 | 0.21 |
| Brigade Hotel Ventures Ltd. | 77.97 | 78 | 0.03 | 0.04 |
| Capillary Technologies India Ltd. | 676.15 | 681.05 | 4.90 | 0.72 |
| Capital Small Finance Bank Ltd. | 276.45 | 278.3 | 1.85 | 0.67 |
| Credo Brands Marketing Ltd. | 100.16 | 100.43 | 0.27 | 0.27 |
| DCX Systems Ltd. | 184.25 | 185.34 | 1.09 | 0.59 |
| Dee Development Engineers Ltd | 216.8 | 218 | 1.20 | 0.55 |
| Dharmaj Crop Guard Ltd. | 242.3 | 242.9 | 0.60 | 0.25 |
| Divgi Torqtransfer Systems Ltd. | 585.65 | 590.35 | 4.70 | 0.80 |
| DOMS Industries Ltd. | 2521.8 | 2530.9 | 9.10 | 0.36 |
| Ecos (India) Mobility & Hospitality Ltd. | 240.78 | 241.89 | 1.11 | 0.46 |
| Emcure Pharmaceuticals Ltd. | 1411.4 | 1411.5 | 0.10 | 0.01 |
| Emmvee Photovoltaic Power Ltd. | 212.62 | 216.1 | 3.48 | 1.64 |
| EPACK Durable Ltd. | 252.15 | 253.55 | 1.40 | 0.56 |
| ESAF Small Finance Bank Ltd. | 26.55 | 26.66 | 0.11 | 0.41 |
| Exicom Tele-Systems Ltd. | 114.49 | 114.63 | 0.14 | 0.12 |
| Fabtech Technologies Ltd. | 242.45 | 245 | 2.55 | 1.05 |
| Fedbank Financial Services Ltd | 147.41 | 148.41 | 1.00 | 0.68 |
| Five-Star Business Finance Ltd. | 589.7 | 590.9 | 1.20 | 0.20 |
| Flair Writing Industries Ltd. | 293.75 | 293.95 | 0.20 | 0.07 |
| Fujiyama Power Systems Ltd. | 209.02 | 210.98 | 1.96 | 0.94 |
| Gandhar Oil Refinery (India) Ltd. | 130.78 | 131.11 | 0.33 | 0.25 |
| Garuda Construction & Engineering Ltd. | 217.22 | 218.01 | 0.79 | 0.36 |
| Gem Aromatics Ltd. | 170.18 | 170.5 | 0.32 | 0.19 |
| GK Energy Ltd. | 164.36 | 165.75 | 1.39 | 0.85 |
| Global Surfaces Ltd. | 128.08 | 128.21 | 0.13 | 0.10 |
| Glottis Ltd. | 66.72 | 67 | 0.28 | 0.42 |
| Godavari Biorefineries Ltd. | 243.8 | 248.3 | 4.50 | 1.85 |
| Hexaware Technologies Ltd. | 746 | 748.75 | 2.75 | 0.37 |
| Highway Infrastructure Ltd. | 67.75 | 67.9 | 0.15 | 0.22 |
| IKIO Technologies Ltd. | 189.04 | 189.23 | 0.19 | 0.10 |
| Indiqube Spaces Ltd. | 228.07 | 228.9 | 0.83 | 0.36 |
| Indogulf Cropsciences Ltd. | 89.51 | 90.19 | 0.68 | 0.76 |
| Innova Captab Ltd. | 725.25 | 726.05 | 0.80 | 0.11 |
| Interarch Building Solutions Ltd. | 2428 | 2438.9 | 10.90 | 0.45 |
| JSW Cement Ltd. | 116.86 | 118.5 | 1.64 | 1.40 |
| JSW Infrastructure Ltd. | 269.85 | 270.35 | 0.50 | 0.19 |
| Juniper Hotels Ltd. | 242.75 | 244.25 | 1.50 | 0.62 |
| Jupiter Life Line Hospitals Ltd. | 1460.9 | 1480.1 | 19.20 | 1.31 |
| Keystone Realtors Ltd | 538.4 | 540.85 | 2.45 | 0.46 |
| Krystal Integrated Services Ltd | 551.15 | 556.25 | 5.10 | 0.93 |
| Laxmi India Finance Ltd. | 135.88 | 136.5 | 0.62 | 0.46 |
| Lenskart Solutions Ltd. | 407.7 | 415 | 7.30 | 1.79 |
| LG Electronics India Ltd. | 1630.3 | 1640 | 9.70 | 0.59 |
| M&B Engineering Ltd. | 392.15 | 393 | 0.85 | 0.22 |
| Mangal Electrical Industries Ltd. | 403 | 408 | 5.00 | 1.24 |
| Mankind Pharma Ltd. | 2249.3 | 2251 | 1.70 | 0.08 |
| Midwest Ltd. | 1318.2 | 1364 | 45.80 | 3.47 |
| Oswal Pumps Ltd. | 559.25 | 559.95 | 0.70 | 0.13 |
| Pace Digitek Ltd. | 214.08 | 216 | 1.92 | 0.90 |
| Pine Labs Ltd. | 242.04 | 242.09 | 0.05 | 0.02 |
| PN Gadgil Jewellers Ltd. | 628.15 | 633 | 4.85 | 0.77 |
| Pyramid Technoplast Ltd. | 163.88 | 164.69 | 0.81 | 0.49 |
| Quality Power Electrical Equipments Ltd. | 739.6 | 739.9 | 0.30 | 0.04 |
| Rishabh Instruments Ltd. | 422.75 | 426.15 | 3.40 | 0.80 |
| RK Swamy Ltd. | 123.56 | 123.7 | 0.14 | 0.11 |
| RR Kabel Ltd. | 1386.2 | 1403.3 | 17.10 | 1.23 |
| Rubicon Research Ltd. | 644.7 | 648.6 | 3.90 | 0.60 |
| Saatvik Green Energy Ltd. | 408.35 | 410 | 1.65 | 0.40 |
| Sagility Ltd. | 49.87 | 50.22 | 0.35 | 0.70 |
| Samhi Hotels Ltd. | 193.36 | 196.12 | 2.76 | 1.43 |
| Saraswati Saree Depot Ltd. | 80.87 | 81.6 | 0.73 | 0.90 |
| SBFC Finance Ltd. | 106.56 | 108.38 | 1.82 | 1.71 |
| Scoda Tubes Ltd. | 168.79 | 171.29 | 2.50 | 1.48 |
| Senco Gold Ltd. | 310.45 | 311.15 | 0.70 | 0.23 |
| Seshaasai Technologies Ltd. | 302.45 | 303.85 | 1.40 | 0.46 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 40.87 | 40.9 | 0.03 | 0.07 |
| Shreeji Shipping Global Ltd. | 318.35 | 319.5 | 1.15 | 0.36 |
| Solarworld Energy Solutions Ltd. | 299.65 | 303 | 3.35 | 1.12 |
| Sri Lotus Developers And Realty Ltd. | 168.82 | 168.83 | 0.01 | 0.01 |
| Tata Technologies Ltd. | 677.55 | 680.1 | 2.55 | 0.38 |
| Tenneco Clean Air India Ltd. | 490.4 | 491 | 0.60 | 0.12 |
| Tolins Tyres Ltd. | 148.2 | 148.7 | 0.50 | 0.34 |
| TVS Supply Chain Solutions Ltd. | 107.03 | 109 | 1.97 | 1.84 |
| Uniparts India Ltd. | 490.3 | 496.25 | 5.95 | 1.21 |
| Updater Services Ltd. | 186.03 | 186.8 | 0.77 | 0.41 |
| Vikram Solar Ltd. | 265.8 | 267.5 | 1.70 | 0.64 |
| Vikran Engineering Ltd. | 106.29 | 106.4 | 0.11 | 0.10 |
| Vishal Mega Mart Ltd. | 135.4 | 136.47 | 1.07 | 0.79 |
| VMS TMT Ltd. | 62.41 | 62.45 | 0.04 | 0.06 |
| Yatra Online Ltd | 170.09 | 173.67 | 3.58 | 2.10 |
| Zaggle Prepaid Ocean Services Ltd. | 383.3 | 392.25 | 8.95 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 483.15 | 480.2 | -2.95 | -0.61 |
| Acme Solar Holdings Ltd. | 232.45 | 232.05 | -0.40 | -0.17 |
| Aegis Vopak Terminals Ltd. | 264.65 | 262.1 | -2.55 | -0.96 |
| Afcons Infrastructure Ltd. | 411.1 | 409.95 | -1.15 | -0.28 |
| Akme Fintrade (India) Ltd. | 7.31 | 7.28 | -0.03 | -0.41 |
| All Time Plastics Ltd. | 275.45 | 275 | -0.45 | -0.16 |
| Archean Chemical Industries Ltd. | 523.85 | 512.1 | -11.75 | -2.24 |
| ASK Automotive Ltd. | 494.5 | 493.35 | -1.15 | -0.23 |
| Avalon Technologies Ltd. | 989.1 | 968.7 | -20.40 | -2.06 |
| Awfis Space Solutions Ltd. | 545.3 | 543 | -2.30 | -0.42 |
| Azad Engineering Ltd. | 1696.7 | 1684.7 | -12.00 | -0.71 |
| Baazar Style Retail Ltd. | 297.45 | 295.05 | -2.40 | -0.81 |
| Bajaj Housing Finance Ltd. | 105.35 | 105.12 | -0.23 | -0.22 |
| Bharti Hexacom Ltd. | 1754.8 | 1749.3 | -5.50 | -0.31 |
| BlackBuck Ltd. | 676.3 | 671.45 | -4.85 | -0.72 |
| Blue Jet Healthcare Ltd. | 574.95 | 574.7 | -0.25 | -0.04 |
| Canara Robeco Asset Management Co Ltd. | 302.6 | 301.1 | -1.50 | -0.50 |
| Cello World Ltd. | 604.3 | 596 | -8.30 | -1.37 |
| Concord Biotech Ltd. | 1428.9 | 1417.6 | -11.30 | -0.79 |
| Concord Enviro Systems Ltd. | 408.65 | 406.1 | -2.55 | -0.62 |
| Cyient DLM Ltd. | 433.5 | 429.15 | -4.35 | -1.00 |
| Deepak Builders & Engineers India Ltd. | 134.15 | 133.4 | -0.75 | -0.56 |
| Denta Water And Infra Solutions Ltd. | 380.85 | 379 | -1.85 | -0.49 |
| Diffusion Engineers Ltd. | 294 | 291.4 | -2.60 | -0.88 |
| Dr. Agarwal's Health Care Ltd. | 524.55 | 518.3 | -6.25 | -1.19 |
| Elin Electronics Ltd. | 185.03 | 181.27 | -3.76 | -2.03 |
| EMS Ltd. | 441.2 | 438.4 | -2.80 | -0.63 |
| Entero Healthcare Solutions Ltd. | 1033.8 | 1026.3 | -7.50 | -0.73 |
| Enviro Infra Engineers Ltd. | 217.25 | 216.2 | -1.05 | -0.48 |
| EPack Prefab Technologies Ltd. | 319.85 | 319.8 | -0.05 | -0.02 |
| Fusion Finance Ltd. | 173.03 | 168.3 | -4.73 | -2.73 |
| Gala Precision Engineering Ltd. | 747.5 | 741.8 | -5.70 | -0.76 |
| Ganesh Consumer Products Ltd. | 274.9 | 270.85 | -4.05 | -1.47 |
| Global Health Ltd. | 1250 | 1246 | -4.00 | -0.32 |
| Globe Civil Projects Ltd. | 72.93 | 72.2 | -0.73 | -1.00 |
| GNG Electronics Ltd. | 337.55 | 332.1 | -5.45 | -1.61 |
| Go Digit General Insurance Ltd. | 358.3 | 357.4 | -0.90 | -0.25 |
| Gopal Snacks Ltd. | 330.65 | 329.75 | -0.90 | -0.27 |
| GPT Healthcare Ltd. | 143.34 | 143.13 | -0.21 | -0.15 |
| Happy Forgings Ltd. | 1039.2 | 1039 | -0.20 | -0.02 |
| HMA Agro Industries Ltd. | 30.13 | 29.93 | -0.20 | -0.66 |
| Honasa Consumer Ltd. | 289.6 | 289.4 | -0.20 | -0.07 |
| Hyundai Motor India Ltd. | 2315.5 | 2311.4 | -4.10 | -0.18 |
| Ideaforge Technology Ltd. | 465.6 | 463.35 | -2.25 | -0.48 |
| Indegene Ltd. | 523.45 | 522.25 | -1.20 | -0.23 |
| India Shelter Finance Corporation Ltd. | 870.05 | 869.9 | -0.15 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 143.76 | 143.17 | -0.59 | -0.41 |
| Indo Farm Equipments Ltd. | 214.71 | 213.11 | -1.60 | -0.75 |
| Inox Green Energy Services Ltd. | 222.45 | 218.5 | -3.95 | -1.78 |
| Inox India Ltd. | 1193.9 | 1183.3 | -10.60 | -0.89 |
| International Gemmological Institute (India) Ltd. | 328.1 | 326.05 | -2.05 | -0.62 |
| Inventurus Knowledge Solutions Ltd. | 1696 | 1694.9 | -1.10 | -0.06 |
| IRM Energy Ltd. | 289.8 | 287.6 | -2.20 | -0.76 |
| Ivalue Infosolutions Ltd. | 305.75 | 304 | -1.75 | -0.57 |
| Jain Resource Recycling Ltd. | 394.45 | 392.45 | -2.00 | -0.51 |
| Jana Small Finance Bank Ltd. | 451.2 | 449.05 | -2.15 | -0.48 |
| Jaro Institute of Technology Management and Research Ltd. | 659.35 | 659 | -0.35 | -0.05 |
| JG Chemicals Ltd. | 403.25 | 402.15 | -1.10 | -0.27 |
| JNK India Ltd. | 251.6 | 249.5 | -2.10 | -0.83 |
| Kaynes Technology India Ltd. | 5573.5 | 5490 | -83.50 | -1.50 |
| KFin Technologies Ltd. | 1065.5 | 1056.3 | -9.20 | -0.86 |
| KRN Heat Exchanger And Refrigeration Ltd. | 822.95 | 816.45 | -6.50 | -0.79 |
| Landmark Cars Ltd. | 534.95 | 534 | -0.95 | -0.18 |
| Le Travenues Technology Ltd. | 275.2 | 274.45 | -0.75 | -0.27 |
| Leela Palaces Hotels & Resorts Ltd. | 416.25 | 408.1 | -8.15 | -1.96 |
| Mamata Machinery Ltd. | 420.6 | 417.95 | -2.65 | -0.63 |
| Manba Finance Ltd. | 138.79 | 138 | -0.79 | -0.57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 191.61 | 189.11 | -2.50 | -1.30 |
| Medi Assist Healthcare Services Ltd. | 487.3 | 483.5 | -3.80 | -0.78 |
| Motisons Jewellers Ltd. | 17 | 16.98 | -0.02 | -0.12 |
| Mukka Proteins Ltd. | 25.15 | 25.1 | -0.05 | -0.20 |
| Muthoot Microfin Ltd. | 196.25 | 193.3 | -2.95 | -1.50 |
| Netweb Technologies India Ltd. | 3335.3 | 3291.4 | -43.90 | -1.32 |
| Niva Bupa Health Insurance Company Ltd. | 74.77 | 74.42 | -0.35 | -0.47 |
| Northern ARC Capital Ltd. | 267.55 | 264.55 | -3.00 | -1.12 |
| Nova Agritech Ltd. | 43.24 | 43.09 | -0.15 | -0.35 |
| NTPC Green Energy Ltd. | 95 | 94.65 | -0.35 | -0.37 |
| One Mobikwik Systems Ltd. | 236.35 | 233.9 | -2.45 | -1.04 |
| Patel Retail Ltd. | 260.5 | 260 | -0.50 | -0.19 |
| Platinum Industries Ltd. | 274.55 | 272.6 | -1.95 | -0.71 |
| Popular Vehicles & Services Ltd. | 134.51 | 133.43 | -1.08 | -0.80 |
| Premier Energies Ltd. | 989.3 | 983 | -6.30 | -0.64 |
| Prostarm Info Systems Ltd. | 182.07 | 177.4 | -4.67 | -2.56 |
| Rashi Peripherals Ltd. | 329.45 | 328.25 | -1.20 | -0.36 |
| Ratnaveer Precision Engineering Ltd. | 153.74 | 153.29 | -0.45 | -0.29 |
| Sai Life Sciences Ltd. | 876.45 | 873.6 | -2.85 | -0.33 |
| Sai Silks (Kalamandir) Ltd. | 166.02 | 164.63 | -1.39 | -0.84 |
| Sambhv Steel Tubes Ltd. | 106.74 | 106.7 | -0.04 | -0.04 |
| Sanstar Ltd. | 92.6 | 92.23 | -0.37 | -0.40 |
| Signatureglobal (India) Ltd. | 1122.7 | 1112.9 | -9.80 | -0.87 |
| Stallion India Fluorochemicals Ltd. | 177.85 | 168.95 | -8.90 | -5.00 |
| Stanley Lifestyles Ltd. | 224.65 | 224.5 | -0.15 | -0.07 |
| Studds Accessories Ltd. | 550.75 | 548.55 | -2.20 | -0.40 |
| Sula Vineyards Ltd. | 238.5 | 233.7 | -4.80 | -2.01 |
| Suraj Estate Developers Ltd. | 268.75 | 267.75 | -1.00 | -0.37 |
| Suraksha Diagnostic Ltd. | 290.35 | 290 | -0.35 | -0.12 |
| Swiggy Ltd. | 386.65 | 383.25 | -3.40 | -0.88 |
| Tata Capital Ltd. | 324.8 | 324 | -0.80 | -0.25 |
| TBO Tek Ltd. | 1699.8 | 1695.2 | -4.60 | -0.27 |
| TruAlt Bioenergy Ltd. | 449 | 447.55 | -1.45 | -0.32 |
| Unicommerce eSolutions Ltd. | 127.39 | 126.32 | -1.07 | -0.84 |
| Utkarsh Small Finance Bank Ltd. | 16.72 | 16.31 | -0.41 | -2.45 |
| Valiant Laboratories Ltd. | 67.81 | 66.34 | -1.47 | -2.17 |
| Vibhor Steel Tubes Ltd. | 134.86 | 133.81 | -1.05 | -0.78 |
| Vishnu Prakash R Punglia Ltd. | 82.44 | 82.28 | -0.16 | -0.19 |
| Vraj Iron & Steel Ltd. | 134.5 | 133.74 | -0.76 | -0.57 |
| Waaree Energies Ltd. | 3217.1 | 3183.1 | -34.00 | -1.06 |
| Wework India Management Ltd. | 604.9 | 603.85 | -1.05 | -0.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 772 | 707.8 | -64.20 | -8.32 |
Market Stats
Advances
100
Declines
110
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 483.15 | 484.85 | 479.5 | 483.15 | 480.2 | -2.95 | -0.61 | 24821 | 1.19 | 2025-11-28 09:34:54 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 234.25 | 234.25 | 230.4 | 232.45 | 232.05 | -0.40 | -0.17 | 54852 | 1.27 | 2025-11-28 09:34:53 | ||
| Aditya Infotech Ltd. | CPPLUS | 1571.5 | 1571.5 | 1571.5 | 1570 | 1571.5 | 1.50 | 0.10 | 578 | 0.09 | 2025-11-28 09:07:20 | ||
| Advance Agrolife Ltd. | ADVANCE | 131 | 131 | 131 | 129.35 | 131 | 1.65 | 1.28 | 688 | 0.01 | 2025-11-28 09:07:08 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 262.1 | 262.1 | 262.1 | 264.65 | 262.1 | -2.55 | -0.96 | 413 | 0.01 | 2025-11-28 09:07:19 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 181.46 | 192.9 | 179.53 | 181.46 | 186.67 | 5.21 | 2.87 | 1107721 | 20.68 | 2025-11-28 15:59:46 | ||
| Afcons Infrastructure Ltd. | AFCONS | 411.45 | 411.5 | 408.15 | 411.1 | 409.95 | -1.15 | -0.28 | 15478 | 0.63 | 2025-11-28 09:34:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 628.9 | 628.9 | 620 | 623.85 | 623.9 | 0.05 | 0.01 | 652 | 0.04 | 2025-11-28 09:34:55 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.31 | 7.49 | 7.27 | 7.31 | 7.28 | -0.03 | -0.41 | 110477 | 0.08 | 2025-11-28 09:34:55 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 421.95 | 427.2 | 417.75 | 419.5 | 423.55 | 4.05 | 0.97 | 43535 | 1.84 | 2025-11-28 09:34:59 | ||
| All Time Plastics Ltd. | ALLTIME | 0 | 0 | 0 | 275.45 | 275 | -0.45 | -0.16 | 0 | 0.00 | 2025-11-28 09:07:07 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 654.55 | 672 | 651.25 | 654.55 | 664.3 | 9.75 | 1.49 | 124095 | 8.24 | 2025-11-28 09:34:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 702.5 | 702.5 | 702.5 | 701.75 | 702.5 | 0.75 | 0.11 | 2492 | 0.18 | 2025-11-28 09:07:19 | ||
| Anlon Healthcare Ltd. | AHCL | 172.75 | 172.75 | 172.75 | 167.77 | 172.75 | 4.98 | 2.97 | 505 | 0.01 | 2025-11-28 09:07:07 | ||
| Anthem Biosciences Ltd. | ANTHEM | 639.35 | 639.35 | 639.35 | 628.25 | 639.35 | 11.10 | 1.77 | 5717 | 0.37 | 2025-11-28 09:07:07 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 139.5 | 139.5 | 138 | 137.69 | 138.5 | 0.81 | 0.59 | 44517 | 0.62 | 2025-11-28 09:34:42 | ||
| Archean Chemical Industries Ltd. | ACI | 525.85 | 525.9 | 508.25 | 523.85 | 512.1 | -11.75 | -2.24 | 154992 | 7.94 | 837.7 | 408.35 | 2025-11-28 15:57:58 |
| Arisinfra Solutions Ltd. | ARISINFRA | 142.9 | 142.9 | 142.9 | 142.39 | 142.9 | 0.51 | 0.36 | 742 | 0.01 | 2025-11-28 09:07:08 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 494.05 | 494.1 | 489.05 | 494.5 | 493.35 | -1.15 | -0.23 | 26054 | 1.29 | 2025-11-28 09:34:59 | ||
| Ather Energy Ltd. | ATHERENERG | 713 | 713 | 713 | 710.4 | 713 | 2.60 | 0.37 | 5706 | 0.41 | 2025-11-28 09:07:08 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 967.4 | 967.4 | 967.4 | 956.4 | 967.4 | 11.00 | 1.15 | 85 | 0.01 | 2025-11-28 09:07:08 | ||
| Avalon Technologies Ltd. | AVALON | 988.7 | 988.7 | 964.6 | 989.1 | 968.7 | -20.40 | -2.06 | 105387 | 10.21 | 1318 | 348 | 2025-11-28 15:57:58 |
| Awfis Space Solutions Ltd. | AWFIS | 545 | 546.15 | 541.1 | 545.3 | 543 | -2.30 | -0.42 | 3076 | 0.17 | 2025-11-28 09:34:41 | ||
| Azad Engineering Ltd. | AZAD | 1692.1 | 1692.1 | 1675.7 | 1696.7 | 1684.7 | -12.00 | -0.71 | 12589 | 2.12 | 2025-11-28 09:34:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 299 | 299 | 294.45 | 297.45 | 295.05 | -2.40 | -0.81 | 6800 | 0.20 | 2025-11-28 09:34:49 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 105.1 | 105.49 | 104.75 | 105.35 | 105.12 | -0.23 | -0.22 | 466917 | 4.91 | 2025-11-28 09:34:59 | ||
| Belrise Industries Ltd. | BELRISE | 169.7 | 172.68 | 167.71 | 167.65 | 171.99 | 4.34 | 2.59 | 7126546 | 122.57 | 2025-11-28 09:29:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1759.3 | 1769.8 | 1745 | 1754.8 | 1749.3 | -5.50 | -0.31 | 8247 | 1.44 | 2025-11-28 09:34:54 | ||
| Bikaji Foods International Ltd. | BIKAJI | 716 | 719.5 | 709.2 | 713.45 | 717.15 | 3.70 | 0.52 | 256256 | 18.38 | 1007.95 | 303 | 2025-11-28 15:57:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 160.29 | 160.29 | 160.29 | 160.24 | 160.29 | 0.05 | 0.03 | 112626 | 1.81 | 2025-11-28 09:07:08 | ||
| BlackBuck Ltd. | BLACKBUCK | 676.25 | 676.25 | 670.8 | 676.3 | 671.45 | -4.85 | -0.72 | 21529 | 1.45 | 2025-11-28 09:34:59 | ||
| BLS E-Services Ltd. | BLSE | 225.06 | 226.3 | 223.43 | 223.79 | 224.5 | 0.71 | 0.32 | 69659 | 1.56 | 2025-11-28 09:34:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 574 | 576.15 | 570 | 574.95 | 574.7 | -0.25 | -0.04 | 16868 | 0.97 | 2025-11-28 09:34:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 65.05 | 65.05 | 65.05 | 65.03 | 65.05 | 0.02 | 0.03 | 346 | 0.00 | 2025-11-28 09:07:20 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 306.1 | 307.9 | 304.5 | 306 | 306.65 | 0.65 | 0.21 | 67907 | 2.08 | 2025-11-28 09:34:53 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 78 | 78 | 78 | 77.97 | 78 | 0.03 | 0.04 | 102 | 0.00 | 2025-11-28 09:07:19 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 0.00 | 0.00 | 708 | 0.01 | 2025-11-28 09:07:19 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 301.1 | 301.1 | 301.1 | 302.6 | 301.1 | -1.50 | -0.50 | 1243 | 0.04 | 2025-11-28 09:07:20 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 681.05 | 681.05 | 681.05 | 676.15 | 681.05 | 4.90 | 0.72 | 34831 | 2.37 | 2025-11-28 09:07:08 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 280.6 | 281.45 | 277.3 | 276.45 | 278.3 | 1.85 | 0.67 | 3561 | 0.10 | 2025-11-28 09:34:59 | ||
| Cello World Ltd. | CELLO | 608 | 608.65 | 594.55 | 604.3 | 596 | -8.30 | -1.37 | 26103 | 1.56 | 2025-11-28 09:34:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1439 | 1447.6 | 1404 | 1428.9 | 1417.6 | -11.30 | -0.79 | 82980 | 11.76 | 2025-11-28 15:57:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 408.6 | 409.75 | 401.45 | 408.65 | 406.1 | -2.55 | -0.62 | 3049 | 0.12 | 2025-11-28 09:33:47 | ||
| Credo Brands Marketing Ltd. | MUFTI | 100 | 100.43 | 99.83 | 100.16 | 100.43 | 0.27 | 0.27 | 5078 | 0.05 | 2025-11-28 09:34:55 | ||
| Cyient DLM Ltd. | CYIENTDLM | 433.5 | 439 | 424.1 | 433.5 | 429.15 | -4.35 | -1.00 | 150562 | 6.46 | 883.8 | 378.6 | 2025-11-28 15:57:57 |
| DCX Systems Ltd. | DCXINDIA | 184.25 | 186.89 | 183 | 184.25 | 185.34 | 1.09 | 0.59 | 208699 | 3.87 | 451.9 | 138 | 2025-11-28 15:59:46 |
| Dee Development Engineers Ltd | DEEDEV | 218.95 | 222.45 | 216.8 | 216.8 | 218 | 1.20 | 0.55 | 8215 | 0.18 | 2025-11-28 09:34:41 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 135.4 | 135.4 | 133.05 | 134.15 | 133.4 | -0.75 | -0.56 | 1837 | 0.02 | 2025-11-28 09:34:55 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 380.85 | 383.35 | 374.05 | 380.85 | 379 | -1.85 | -0.49 | 15698 | 0.59 | 2025-11-28 09:34:57 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 243.6 | 248.15 | 240.7 | 242.3 | 242.9 | 0.60 | 0.25 | 33717 | 0.82 | 389.65 | 137 | 2025-11-28 15:58:00 |
| Diffusion Engineers Ltd. | DIFFNKG | 293.5 | 295 | 291.35 | 294 | 291.4 | -2.60 | -0.88 | 4648 | 0.14 | 2025-11-28 09:34:50 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 591.4 | 594.85 | 585 | 585.65 | 590.35 | 4.70 | 0.80 | 10383 | 0.61 | 1150 | 410.1 | 2025-11-28 15:58:00 |
| DOMS Industries Ltd. | DOMS | 2537 | 2538.9 | 2514.2 | 2521.8 | 2530.9 | 9.10 | 0.36 | 1663 | 0.42 | 2025-11-28 09:34:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 518.8 | 518.8 | 511.55 | 524.55 | 518.3 | -6.25 | -1.19 | 65333 | 3.39 | 2025-11-28 09:34:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 242.71 | 242.71 | 238.29 | 240.78 | 241.89 | 1.11 | 0.46 | 17370 | 0.42 | 2025-11-28 09:34:55 | ||
| Elin Electronics Ltd. | ELIN | 184 | 187.97 | 180.1 | 185.03 | 181.27 | -3.76 | -2.03 | 29659 | 0.54 | 282 | 108.21 | 2025-11-28 15:58:00 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1411 | 1416.8 | 1398.1 | 1411.4 | 1411.5 | 0.10 | 0.01 | 15221 | 2.15 | 2025-11-28 09:34:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 216.1 | 216.1 | 216.1 | 212.62 | 216.1 | 3.48 | 1.64 | 12599 | 0.27 | 2025-11-28 09:07:19 | ||
| EMS Ltd. | EMSLIMITED | 441 | 444.85 | 435.9 | 441.2 | 438.4 | -2.80 | -0.63 | 123363 | 5.41 | 2025-11-28 15:57:57 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1033.8 | 1035.7 | 1022 | 1033.8 | 1026.3 | -7.50 | -0.73 | 8999 | 0.92 | 2025-11-28 09:34:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 215.8 | 217.2 | 214.1 | 217.25 | 216.2 | -1.05 | -0.48 | 67816 | 1.47 | 2025-11-28 09:34:54 | ||
| EPACK Durable Ltd. | EPACK | 254.15 | 254.8 | 251.45 | 252.15 | 253.55 | 1.40 | 0.56 | 85136 | 2.16 | 2025-11-28 09:34:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 319.8 | 319.8 | 319.8 | 319.85 | 319.8 | -0.05 | -0.02 | 2108 | 0.07 | 2025-11-28 09:07:08 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.9 | 26.9 | 26.62 | 26.55 | 26.66 | 0.11 | 0.41 | 5347 | 0.01 | 2025-11-28 09:34:41 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 115.18 | 115.38 | 113.61 | 114.49 | 114.63 | 0.14 | 0.12 | 21286 | 0.24 | 2025-11-28 09:34:53 | ||
| Fabtech Technologies Ltd. | FABTECH | 245 | 245 | 245 | 242.45 | 245 | 2.55 | 1.05 | 10147 | 0.25 | 2025-11-28 09:07:20 | ||
| Fedbank Financial Services Ltd | FEDFINA | 148.29 | 148.78 | 147.4 | 147.41 | 148.41 | 1.00 | 0.68 | 49489 | 0.73 | 2025-11-28 09:34:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 592 | 624.4 | 587.35 | 589.7 | 590.9 | 1.20 | 0.20 | 7319278 | 432.50 | 943.75 | 448.2 | 2025-11-28 15:58:22 |
| Flair Writing Industries Ltd. | FLAIR | 291.9 | 295.15 | 291.9 | 293.75 | 293.95 | 0.20 | 0.07 | 1579 | 0.05 | 2025-11-28 09:34:48 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 210.98 | 210.98 | 210.98 | 209.02 | 210.98 | 1.96 | 0.94 | 1348 | 0.03 | 2025-11-28 09:07:10 | ||
| Fusion Finance Ltd. | FUSION | 173.03 | 173.03 | 167.55 | 173.03 | 168.3 | -4.73 | -2.73 | 240094 | 4.04 | 691 | 123.96 | 2025-11-28 15:59:33 |
| Gala Precision Engineering Ltd. | GALAPREC | 747.25 | 747.25 | 736.95 | 747.5 | 741.8 | -5.70 | -0.76 | 563 | 0.04 | 2025-11-28 09:33:48 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 131.45 | 131.45 | 130.53 | 130.78 | 131.11 | 0.33 | 0.25 | 11013 | 0.14 | 2025-11-28 09:34:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 270.85 | 270.85 | 270.85 | 274.9 | 270.85 | -4.05 | -1.47 | 51 | 0.00 | 2025-11-28 09:07:08 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 216.85 | 218.7 | 213.81 | 217.22 | 218.01 | 0.79 | 0.36 | 112534 | 2.45 | 2025-11-28 09:34:53 | ||
| Gem Aromatics Ltd. | GEMAROMA | 170.5 | 170.5 | 170.5 | 170.18 | 170.5 | 0.32 | 0.19 | 636 | 0.01 | 2025-11-28 09:07:09 | ||
| GK Energy Ltd. | GKENERGY | 165.75 | 165.75 | 165.75 | 164.36 | 165.75 | 1.39 | 0.85 | 805 | 0.01 | 2025-11-28 09:07:08 | ||
| Global Health Ltd. | MEDANTA | 1256.1 | 1258.6 | 1233.7 | 1250 | 1246 | -4.00 | -0.32 | 234203 | 29.18 | 1513.9 | 390.55 | 2025-11-28 15:58:55 |
| Global Surfaces Ltd. | GSLSU | 128.5 | 130.74 | 127 | 128.08 | 128.21 | 0.13 | 0.10 | 31392 | 0.40 | 333 | 84.71 | 2025-11-28 15:59:32 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 72.2 | 72.2 | 72.2 | 72.93 | 72.2 | -0.73 | -1.00 | 937 | 0.01 | 2025-11-28 09:07:08 | ||
| Glottis Ltd. | GLOTTIS | 67 | 67 | 67 | 66.72 | 67 | 0.28 | 0.42 | 445 | 0.00 | 2025-11-28 09:07:19 | ||
| GNG Electronics Ltd. | EBGNG | 332.1 | 332.1 | 332.1 | 337.55 | 332.1 | -5.45 | -1.61 | 100 | 0.00 | 2025-11-28 09:07:09 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 358 | 358.95 | 355.05 | 358.3 | 357.4 | -0.90 | -0.25 | 14489 | 0.52 | 2025-11-28 09:34:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 247 | 248.45 | 244.9 | 243.8 | 248.3 | 4.50 | 1.85 | 4710 | 0.12 | 2025-11-28 09:34:09 | ||
| Gopal Snacks Ltd. | GOPAL | 330 | 331.95 | 329.2 | 330.65 | 329.75 | -0.90 | -0.27 | 2767 | 0.09 | 2025-11-28 09:34:56 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 142.2 | 143.99 | 142.2 | 143.34 | 143.13 | -0.21 | -0.15 | 3049 | 0.04 | 2025-11-28 09:34:55 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1039.2 | 1040 | 1033.3 | 1039.2 | 1039 | -0.20 | -0.02 | 1936 | 0.20 | 2025-11-28 09:34:22 | ||
| HDB Financial Services Ltd. | HDBFS | 760.6 | 760.6 | 760.6 | 760.6 | 760.6 | 0.00 | 0.00 | 587 | 0.04 | 2025-11-28 09:07:08 | ||
| Hexaware Technologies Ltd. | HEXT | 749.5 | 756 | 746.55 | 746 | 748.75 | 2.75 | 0.37 | 31338 | 2.35 | 2025-11-28 09:34:54 | ||
| Highway Infrastructure Ltd. | HILINFRA | 67.9 | 67.9 | 67.9 | 67.75 | 67.9 | 0.15 | 0.22 | 1174 | 0.01 | 2025-11-28 09:07:08 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 30.47 | 30.47 | 29.8 | 30.13 | 29.93 | -0.20 | -0.66 | 234888 | 0.70 | 839.9 | 27.75 | 2025-11-28 15:58:03 |
| Honasa Consumer Ltd. | HONASA | 289.55 | 290.3 | 287.2 | 289.6 | 289.4 | -0.20 | -0.07 | 22872 | 0.66 | 2025-11-28 09:34:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2320 | 2320.9 | 2297 | 2315.5 | 2311.4 | -4.10 | -0.18 | 25062 | 5.79 | 2025-11-28 09:34:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 466.25 | 468 | 461.05 | 465.6 | 463.35 | -2.25 | -0.48 | 85907 | 3.98 | 1343.95 | 304.2 | 2025-11-28 15:59:48 |
| IKIO Technologies Ltd. | IKIO | 189.04 | 189.99 | 187.01 | 189.04 | 189.23 | 0.19 | 0.10 | 25350 | 0.48 | 477 | 166 | 2025-11-28 15:58:29 |
| Indegene Ltd. | INDGN | 523.45 | 524.25 | 519.1 | 523.45 | 522.25 | -1.20 | -0.23 | 22161 | 1.16 | 2025-11-28 09:34:41 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 872.65 | 880.05 | 861.1 | 870.05 | 869.9 | -0.15 | -0.02 | 13207 | 1.15 | 2025-11-28 09:34:49 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 143.92 | 144.2 | 142.65 | 143.76 | 143.17 | -0.59 | -0.41 | 452173 | 6.47 | 2025-11-28 09:34:54 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 228.9 | 228.9 | 228.9 | 228.07 | 228.9 | 0.83 | 0.36 | 53 | 0.00 | 2025-11-28 09:07:08 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 216 | 216 | 212.5 | 214.71 | 213.11 | -1.60 | -0.75 | 14101 | 0.30 | 2025-11-28 09:34:55 | ||
| Indogulf Cropsciences Ltd. | IGCL | 90.19 | 90.19 | 90.19 | 89.51 | 90.19 | 0.68 | 0.76 | 69 | 0.00 | 2025-11-28 09:07:07 | ||
| Innova Captab Ltd. | INNOVACAP | 725.25 | 734.45 | 725.25 | 725.25 | 726.05 | 0.80 | 0.11 | 567 | 0.04 | 2025-11-28 09:34:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 222.45 | 224 | 216.35 | 222.45 | 218.5 | -3.95 | -1.78 | 706992 | 15.45 | 279 | 38.4 | 2025-11-28 15:50:14 |
| Inox India Ltd. | INOXINDIA | 1182 | 1192 | 1178.8 | 1193.9 | 1183.3 | -10.60 | -0.89 | 7263 | 0.86 | 2025-11-28 09:34:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2418.1 | 2444.1 | 2415 | 2428 | 2438.9 | 10.90 | 0.45 | 3423 | 0.83 | 2025-11-28 09:34:56 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 328.05 | 328.4 | 325.05 | 328.1 | 326.05 | -2.05 | -0.62 | 23667 | 0.77 | 2025-11-28 09:34:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1698.9 | 1698.9 | 1681.1 | 1696 | 1694.9 | -1.10 | -0.06 | 12460 | 2.11 | 2025-11-28 09:34:53 | ||
| IRM Energy Ltd. | IRMENERGY | 289.8 | 294.8 | 287 | 289.8 | 287.6 | -2.20 | -0.76 | 13674 | 0.39 | 2025-11-28 09:34:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 304 | 304 | 304 | 305.75 | 304 | -1.75 | -0.57 | 3079 | 0.09 | 2025-11-28 09:07:07 | ||
| Jain Resource Recycling Ltd. | JAINREC | 392.45 | 392.45 | 392.45 | 394.45 | 392.45 | -2.00 | -0.51 | 2553 | 0.10 | 2025-11-28 09:07:20 | ||
| Jana Small Finance Bank Ltd. | JSFB | 448.95 | 451.8 | 448.8 | 451.2 | 449.05 | -2.15 | -0.48 | 3329 | 0.15 | 2025-11-28 09:34:43 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 659 | 659 | 659 | 659.35 | 659 | -0.35 | -0.05 | 60 | 0.00 | 2025-11-28 09:07:19 | ||
| JG Chemicals Ltd. | JGCHEM | 403.3 | 405.15 | 402 | 403.25 | 402.15 | -1.10 | -0.27 | 7189 | 0.29 | 2025-11-28 09:34:26 | ||
| JNK India Ltd. | JNKINDIA | 253.6 | 253.6 | 248.15 | 251.6 | 249.5 | -2.10 | -0.83 | 15968 | 0.40 | 2025-11-28 09:34:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 118.5 | 118.5 | 118.5 | 116.86 | 118.5 | 1.64 | 1.40 | 22088 | 0.26 | 2025-11-28 09:07:19 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 270.05 | 273.3 | 268.9 | 269.85 | 270.35 | 0.50 | 0.19 | 1046480 | 28.29 | 2025-11-28 15:58:43 | ||
| Juniper Hotels Ltd. | JUNIPER | 243.4 | 244.25 | 241.8 | 242.75 | 244.25 | 1.50 | 0.62 | 9673 | 0.24 | 2025-11-28 09:34:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1463.1 | 1484.6 | 1445 | 1460.9 | 1480.1 | 19.20 | 1.31 | 17591 | 2.60 | 2025-11-28 15:57:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 5595 | 5610 | 5475.5 | 5573.5 | 5490 | -83.50 | -1.50 | 951787 | 522.53 | 7822 | 666.8 | 2025-11-28 15:59:46 |
| Keystone Realtors Ltd | RUSTOMJEE | 532.1 | 544.9 | 532.1 | 538.4 | 540.85 | 2.45 | 0.46 | 29392 | 1.59 | 801.05 | 416.05 | 2025-11-28 15:56:16 |
| KFin Technologies Ltd. | KFINTECH | 1069 | 1070 | 1050.1 | 1065.5 | 1056.3 | -9.20 | -0.86 | 492753 | 52.05 | 1641.35 | 272 | 2025-11-28 15:58:11 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 825.7 | 825.7 | 815.85 | 822.95 | 816.45 | -6.50 | -0.79 | 8494 | 0.69 | 2025-11-28 09:34:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 554.6 | 558.5 | 553.8 | 551.15 | 556.25 | 5.10 | 0.93 | 354 | 0.02 | 2025-11-28 09:34:57 | ||
| Landmark Cars Ltd. | LANDMARK | 537.75 | 543.45 | 524.15 | 534.95 | 534 | -0.95 | -0.18 | 103213 | 5.51 | 905 | 329.8 | 2025-11-28 15:58:00 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 136.5 | 136.5 | 136.5 | 135.88 | 136.5 | 0.62 | 0.46 | 1304 | 0.02 | 2025-11-28 09:07:10 | ||
| Le Travenues Technology Ltd. | IXIGO | 274.55 | 274.7 | 271.1 | 275.2 | 274.45 | -0.75 | -0.27 | 92167 | 2.53 | 2025-11-28 09:34:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415.2 | 415.2 | 407.8 | 416.25 | 408.1 | -8.15 | -1.96 | 10008 | 0.41 | 2025-11-28 09:29:54 | ||
| Lenskart Solutions Ltd. | LENSKART | 415 | 415 | 415 | 407.7 | 415 | 7.30 | 1.79 | 28581 | 1.19 | 2025-11-28 09:07:08 | ||
| LG Electronics India Ltd. | LGEINDIA | 1640 | 1640 | 1640 | 1630.3 | 1640 | 9.70 | 0.59 | 4295 | 0.70 | 2025-11-28 09:07:07 | ||
| M&B Engineering Ltd. | MBEL | 393 | 393 | 393 | 392.15 | 393 | 0.85 | 0.22 | 284 | 0.01 | 2025-11-28 09:07:20 | ||
| Mamata Machinery Ltd. | MAMATA | 423.1 | 423.1 | 415.9 | 420.6 | 417.95 | -2.65 | -0.63 | 11733 | 0.49 | 2025-11-28 09:34:49 | ||
| Manba Finance Ltd. | MANBA | 136.7 | 138.7 | 136.7 | 138.79 | 138 | -0.79 | -0.57 | 14730 | 0.20 | 2025-11-28 09:34:47 | ||
| Mangal Electrical Industries Ltd. | MEIL | 408 | 408 | 408 | 403 | 408 | 5.00 | 1.24 | 89 | 0.00 | 2025-11-28 09:07:07 | ||
| Mankind Pharma Ltd. | MANKIND | 2259.8 | 2260.7 | 2235 | 2249.3 | 2251 | 1.70 | 0.08 | 267030 | 60.11 | 3054.8 | 1242 | 2025-11-28 15:59:05 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 194.5 | 195 | 188.33 | 191.61 | 189.11 | -2.50 | -1.30 | 58243 | 1.10 | 2025-11-28 15:58:44 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 483.8 | 485.85 | 482.8 | 487.3 | 483.5 | -3.80 | -0.78 | 6013 | 0.29 | 2025-11-28 09:34:55 | ||
| Midwest Ltd. | MIDWESTLTD | 1364 | 1364 | 1364 | 1318.2 | 1364 | 45.80 | 3.47 | 7889 | 1.08 | 2025-11-28 09:07:19 | ||
| Motisons Jewellers Ltd. | MOTISONS | 17 | 17.15 | 16.9 | 17 | 16.98 | -0.02 | -0.12 | 244975 | 0.42 | 2025-11-28 09:34:54 | ||
| Mukka Proteins Ltd. | MUKKA | 25.14 | 25.27 | 24.87 | 25.15 | 25.1 | -0.05 | -0.20 | 16129 | 0.04 | 2025-11-28 09:34:54 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 196.24 | 196.51 | 193.2 | 196.25 | 193.3 | -2.95 | -1.50 | 58721 | 1.14 | 2025-11-28 09:34:53 | ||
| Netweb Technologies India Ltd. | NETWEB | 3335.3 | 3341 | 3276.1 | 3335.3 | 3291.4 | -43.90 | -1.32 | 306017 | 100.72 | 4479 | 742.7 | 2025-11-28 15:59:30 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 74.5 | 75.06 | 74.15 | 74.77 | 74.42 | -0.35 | -0.47 | 60527 | 0.45 | 2025-11-28 09:34:55 | ||
| Northern ARC Capital Ltd. | NORTHARC | 267 | 267 | 264 | 267.55 | 264.55 | -3.00 | -1.12 | 21430 | 0.57 | 2025-11-28 09:34:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 43.7 | 43.7 | 42.83 | 43.24 | 43.09 | -0.15 | -0.35 | 9975 | 0.04 | 2025-11-28 09:34:54 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95 | 95.18 | 94.32 | 95 | 94.65 | -0.35 | -0.37 | 256871 | 2.43 | 2025-11-28 09:34:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 238.1 | 238.1 | 231.9 | 236.35 | 233.9 | -2.45 | -1.04 | 235730 | 5.51 | 2025-11-28 09:34:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 559.45 | 560.35 | 553.3 | 559.25 | 559.95 | 0.70 | 0.13 | 45834 | 2.57 | 2025-11-28 09:34:54 | ||
| Pace Digitek Ltd. | PACEDIGITK | 216 | 216 | 216 | 214.08 | 216 | 1.92 | 0.90 | 9629 | 0.21 | 2025-11-28 09:07:20 | ||
| Patel Retail Ltd. | PATELRMART | 260 | 260 | 260 | 260.5 | 260 | -0.50 | -0.19 | 1588 | 0.04 | 2025-11-28 09:07:20 | ||
| Physicswallah Ltd. | PWL | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0.00 | 0.00 | 74706 | 0.95 | 2025-11-28 09:07:08 | ||
| Pine Labs Ltd. | PINELABS | 242.09 | 242.09 | 242.09 | 242.04 | 242.09 | 0.05 | 0.02 | 2518 | 0.06 | 2025-11-28 09:07:20 | ||
| Platinum Industries Ltd. | PLATIND | 275.05 | 275.2 | 272.1 | 274.55 | 272.6 | -1.95 | -0.71 | 4403 | 0.12 | 2025-11-28 09:34:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 628.15 | 634.75 | 625.25 | 628.15 | 633 | 4.85 | 0.77 | 23621 | 1.50 | 2025-11-28 09:34:54 | ||
| Popular Vehicles & Services Ltd. | PVSL | 134.51 | 134.51 | 132.9 | 134.51 | 133.43 | -1.08 | -0.80 | 2210 | 0.03 | 2025-11-28 09:34:57 | ||
| Premier Energies Ltd. | PREMIERENE | 987 | 989 | 977.1 | 989.3 | 983 | -6.30 | -0.64 | 77839 | 7.65 | 2025-11-28 09:34:53 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 177.4 | 177.4 | 177.4 | 182.07 | 177.4 | -4.67 | -2.56 | 34857 | 0.62 | 2025-11-28 09:07:08 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 163.88 | 165.39 | 161.63 | 163.88 | 164.69 | 0.81 | 0.49 | 14394 | 0.24 | 2025-11-28 15:58:00 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 739 | 740.9 | 732.1 | 739.6 | 739.9 | 0.30 | 0.04 | 26523 | 1.96 | 2025-11-28 09:34:57 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 52.75 | 53.5 | 52.63 | 53.17 | 53.17 | 0.00 | 0.00 | 72767 | 0.39 | 116.8 | 49.38 | 2025-11-28 15:59:06 |
| Rashi Peripherals Ltd. | RPTECH | 330.05 | 330.3 | 327.15 | 329.45 | 328.25 | -1.20 | -0.36 | 6692 | 0.22 | 2025-11-28 09:34:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 153.74 | 156.24 | 150.88 | 153.74 | 153.29 | -0.45 | -0.29 | 297251 | 4.56 | 2025-11-28 15:59:58 | ||
| Regaal Resources Ltd. | REGAAL | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.00 | 0.00 | 219 | 0.00 | 2025-11-28 09:07:08 | ||
| Rishabh Instruments Ltd. | RISHABH | 421.5 | 432.65 | 414.1 | 422.75 | 426.15 | 3.40 | 0.80 | 14242 | 0.61 | 2025-11-28 15:53:20 | ||
| RK Swamy Ltd. | RKSWAMY | 124.86 | 124.86 | 123.69 | 123.56 | 123.7 | 0.14 | 0.11 | 368 | 0.00 | 2025-11-28 09:34:50 | ||
| RR Kabel Ltd. | RRKABEL | 1386.2 | 1441.6 | 1384 | 1386.2 | 1403.3 | 17.10 | 1.23 | 485634 | 68.15 | 2025-11-28 15:59:38 | ||
| Rubicon Research Ltd. | RUBICON | 648.6 | 648.6 | 648.6 | 644.7 | 648.6 | 3.90 | 0.60 | 593 | 0.04 | 2025-11-28 09:07:08 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 410 | 410 | 410 | 408.35 | 410 | 1.65 | 0.40 | 130 | 0.01 | 2025-11-28 09:07:09 | ||
| Sagility Ltd. | SAGILITY | 49.84 | 50.44 | 49.69 | 49.87 | 50.22 | 0.35 | 0.70 | 3122646 | 15.68 | 2025-11-28 09:34:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 883 | 884.1 | 870.1 | 876.45 | 873.6 | -2.85 | -0.33 | 18731 | 1.64 | 2025-11-28 09:34:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 166.02 | 166.41 | 164.02 | 166.02 | 164.63 | -1.39 | -0.84 | 391189 | 6.44 | 2025-11-28 15:59:46 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 106.7 | 106.7 | 106.7 | 106.74 | 106.7 | -0.04 | -0.04 | 349 | 0.00 | 2025-11-28 09:07:10 | ||
| Samhi Hotels Ltd. | SAMHI | 194.6 | 197.31 | 189.5 | 193.36 | 196.12 | 2.76 | 1.43 | 1194085 | 23.42 | 2025-11-28 15:58:01 | ||
| Sanstar Ltd. | SANSTAR | 92.25 | 92.99 | 92.2 | 92.6 | 92.23 | -0.37 | -0.40 | 6187 | 0.06 | 2025-11-28 09:34:50 | ||
| Saraswati Saree Depot Ltd. | SSDL | 82.47 | 82.47 | 81.11 | 80.87 | 81.6 | 0.73 | 0.90 | 6296 | 0.05 | 2025-11-28 09:34:08 | ||
| SBFC Finance Ltd. | SBFC | 106.66 | 108.64 | 106.39 | 106.56 | 108.38 | 1.82 | 1.71 | 1297436 | 14.06 | 2025-11-28 15:57:59 | ||
| Scoda Tubes Ltd. | SCODATUBES | 171.29 | 171.29 | 171.29 | 168.79 | 171.29 | 2.50 | 1.48 | 112 | 0.00 | 2025-11-28 09:07:11 | ||
| Senco Gold Ltd. | SENCO | 310.45 | 311.9 | 306.2 | 310.45 | 311.15 | 0.70 | 0.23 | 289591 | 9.01 | 1544 | 227.4 | 2025-11-28 15:57:59 |
| Seshaasai Technologies Ltd. | STYL | 303.85 | 303.85 | 303.85 | 302.45 | 303.85 | 1.40 | 0.46 | 202 | 0.01 | 2025-11-28 09:07:08 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 41.2 | 41.2 | 40.87 | 40.87 | 40.9 | 0.03 | 0.07 | 2556 | 0.01 | 2025-11-28 09:34:55 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 319.5 | 319.5 | 319.5 | 318.35 | 319.5 | 1.15 | 0.36 | 1312 | 0.04 | 2025-11-28 09:07:10 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1124.9 | 1126.8 | 1102 | 1122.7 | 1112.9 | -9.80 | -0.87 | 519874 | 57.86 | 2025-11-28 15:58:00 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 303 | 303 | 303 | 299.65 | 303 | 3.35 | 1.12 | 123 | 0.00 | 2025-11-28 09:07:09 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 168.83 | 168.83 | 168.83 | 168.82 | 168.83 | 0.01 | 0.01 | 406 | 0.01 | 2025-11-28 09:07:08 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 168.95 | 175.5 | 168.95 | 177.85 | 168.95 | -8.90 | -5.00 | 229758 | 3.88 | 2025-11-28 09:34:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 227 | 227 | 223.1 | 224.65 | 224.5 | -0.15 | -0.07 | 3734 | 0.08 | 2025-11-28 09:34:56 | ||
| Studds Accessories Ltd. | STUDDS | 548.55 | 548.55 | 548.55 | 550.75 | 548.55 | -2.20 | -0.40 | 2002 | 0.11 | 2025-11-28 09:07:09 | ||
| Sula Vineyards Ltd. | SULA | 238.4 | 238.7 | 233.2 | 238.5 | 233.7 | -4.80 | -2.01 | 205246 | 4.80 | 699 | 232.05 | 2025-11-28 15:59:00 |
| Suraj Estate Developers Ltd. | SURAJEST | 268 | 268.95 | 267 | 268.75 | 267.75 | -1.00 | -0.37 | 2105 | 0.06 | 2025-11-28 09:34:27 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 291 | 292.25 | 288.1 | 290.35 | 290 | -0.35 | -0.12 | 2625 | 0.08 | 2025-11-28 09:34:57 | ||
| Swiggy Ltd. | SWIGGY | 386.65 | 387.25 | 380.65 | 386.65 | 383.25 | -3.40 | -0.88 | 571108 | 21.89 | 2025-11-28 09:34:55 | ||
| Tata Capital Ltd. | TATACAP | 324 | 324 | 324 | 324.8 | 324 | -0.80 | -0.25 | 4477 | 0.15 | 2025-11-28 09:07:07 | ||
| Tata Technologies Ltd. | TATATECH | 682 | 683.75 | 677.5 | 677.55 | 680.1 | 2.55 | 0.38 | 108426 | 7.37 | 2025-11-28 09:34:55 | ||
| TBO Tek Ltd. | TBOTEK | 1701.5 | 1704.7 | 1680.1 | 1699.8 | 1695.2 | -4.60 | -0.27 | 15958 | 2.71 | 2025-11-28 09:34:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 491 | 491 | 491 | 490.4 | 491 | 0.60 | 0.12 | 9848 | 0.48 | 2025-11-28 09:07:08 | ||
| Tolins Tyres Ltd. | TOLINS | 148.93 | 150.19 | 147.88 | 148.2 | 148.7 | 0.50 | 0.34 | 13709 | 0.20 | 2025-11-28 09:34:56 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 447.55 | 447.55 | 447.55 | 449 | 447.55 | -1.45 | -0.32 | 30 | 0.00 | 2025-11-28 09:07:10 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 106.96 | 111.3 | 106.11 | 107.03 | 109 | 1.97 | 1.84 | 924578 | 10.08 | 2025-11-28 15:58:14 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 126.9 | 127.53 | 126.01 | 127.39 | 126.32 | -1.07 | -0.84 | 11769 | 0.15 | 2025-11-28 09:34:44 | ||
| Uniparts India Ltd. | UNIPARTS | 493 | 500.95 | 487.05 | 490.3 | 496.25 | 5.95 | 1.21 | 94205 | 4.67 | 722.65 | 296.65 | 2025-11-28 15:57:59 |
| Updater Services Ltd. | UDS | 187.9 | 189.5 | 184.6 | 186.03 | 186.8 | 0.77 | 0.41 | 99549 | 1.86 | 2025-11-28 15:58:00 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 16.83 | 16.86 | 16.26 | 16.72 | 16.31 | -0.41 | -2.45 | 7044196 | 11.49 | 68.3 | 15.35 | 2025-11-28 15:58:20 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.83 | 69.85 | 65.3 | 67.81 | 66.34 | -1.47 | -2.17 | 77315 | 0.51 | 2025-11-28 15:58:00 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 135.06 | 135.06 | 133.61 | 134.86 | 133.81 | -1.05 | -0.78 | 555 | 0.01 | 2025-11-28 09:32:49 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 267.5 | 267.5 | 267.5 | 265.8 | 267.5 | 1.70 | 0.64 | 1353 | 0.04 | 2025-11-28 09:07:09 | ||
| Vikran Engineering Ltd. | VIKRAN | 106.4 | 106.4 | 106.4 | 106.29 | 106.4 | 0.11 | 0.10 | 13014 | 0.14 | 2025-11-28 09:07:09 | ||
| Vishal Mega Mart Ltd. | VMM | 135.5 | 137.26 | 135.01 | 135.4 | 136.47 | 1.07 | 0.79 | 1179083 | 16.09 | 2025-11-28 09:34:55 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 82.75 | 83 | 81.29 | 82.44 | 82.28 | -0.16 | -0.19 | 486633 | 4.00 | 2025-11-28 15:57:59 | ||
| VMS TMT Ltd. | VMSTMT | 62.45 | 62.45 | 62.45 | 62.41 | 62.45 | 0.04 | 0.06 | 318 | 0.00 | 2025-11-28 09:07:10 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 134.1 | 134.38 | 133.02 | 134.5 | 133.74 | -0.76 | -0.57 | 850 | 0.01 | 2025-11-28 09:34:23 | ||
| Waaree Energies Ltd. | WAAREEENER | 3222.9 | 3230 | 3175 | 3217.1 | 3183.1 | -34.00 | -1.06 | 115067 | 36.63 | 2025-11-28 09:34:55 | ||
| Wework India Management Ltd. | WEWORK | 603.85 | 603.85 | 603.85 | 604.9 | 603.85 | -1.05 | -0.17 | 126 | 0.01 | 2025-11-28 09:07:09 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 762 | 765.7 | 696.35 | 772 | 707.8 | -64.20 | -8.32 | 16316902 | 1154.91 | 843.7 | 306.1 | 2025-11-28 15:59:52 |
| Yatra Online Ltd | YATRA | 170.06 | 175.52 | 168.31 | 170.09 | 173.67 | 3.58 | 2.10 | 1558557 | 27.07 | 2025-11-28 15:57:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 383 | 397 | 379.8 | 383.3 | 392.25 | 8.95 | 2.33 | 768733 | 30.15 | 2025-11-28 15:59:00 |