Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2268.20
updated on: 19-Jun-2026 [16:14]

Advances - 142 | Declines - 92 | Unchanged - 0

Overview

Open 2233.65 Prev. Close 2233.45
Day High 2286.30 52 Week High 2286.30
Day Low 2226.65 52 Week Low 1774.60

Pivot Levels - Classic: as on 18-Jun-2026

PP: 2229.57 Resistance Support
First 2241.34 2221.69
Second 2249.22 2209.92
Third 2260.99 2202.04
Low
2226.65
Day Range High
2286.30
Low
2087.95
Month Range High
2286.30
Low
1774.60
52 Week Range High
2286.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 486.45 521 34.55 7.10
Acme Solar Holdings Ltd. 331.9 336.95 5.05 1.52
Aditya Infotech Ltd. 3513.7 3648 134.30 3.82
Advance Agrolife Ltd. 96.76 103.99 7.23 7.47
Aequs Ltd. 203.07 222.59 19.52 9.61
Aeroflex Industries Ltd. 489 505.05 16.05 3.28
Akme Fintrade (India) Ltd. 10.58 10.8 0.22 2.08
Akums Drugs & Pharmaceuticals Ltd. 601.7 603.95 2.25 0.37
Amir Chand Jagdish Kumar (Exports) Ltd. 130.75 131 0.25 0.19
Anand Rathi Share & Stock Brokers Ltd. 550.5 558.6 8.10 1.47
Anlon Healthcare Ltd. 15.75 16.33 0.58 3.68
Apeejay Surrendra Park Hotels Ltd. 120.51 121 0.49 0.41
Archean Chemical Industries Ltd. 524.45 528 3.55 0.68
Arisinfra Solutions Ltd. 119.23 120.48 1.25 1.05
ASK Automotive Ltd. 463.25 472 8.75 1.89
Ather Energy Ltd. 969.05 972.8 3.75 0.39
Atlanta Electricals Ltd. 1905.5 1916 10.50 0.55
Azad Engineering Ltd. 2067.7 2095.1 27.40 1.33
Bajaj Housing Finance Ltd. 85.87 88.33 2.46 2.86
Belrise Industries Ltd. 239.24 241.14 1.90 0.79
Bharti Hexacom Ltd. 1437.8 1498.5 60.70 4.22
Bikaji Foods International Ltd. 659.85 660 0.15 0.02
BlackBuck Ltd. 550.35 576.35 26.00 4.72
BLS E-Services Ltd. 225.11 226.86 1.75 0.78
Blue Jet Healthcare Ltd. 510.9 511.8 0.90 0.18
Canara HSBC Life Insurance Company Ltd. 141.75 141.77 0.02 0.01
Cello World Ltd. 387.85 390 2.15 0.55
Central Mine Planning & Design Institute Ltd. 248.97 250.69 1.72 0.69
Clean Max Enviro Energy Solutions Ltd. 1339.7 1370.1 30.40 2.27
Concord Enviro Systems Ltd. 341.7 351.75 10.05 2.94
Cyient DLM Ltd. 469.1 473.3 4.20 0.90
DCX Systems Ltd. 193.33 204.64 11.31 5.85
Deepak Builders & Engineers India Ltd. 8.994 9.43 0.44 4.85
Denta Water And Infra Solutions Ltd. 277.75 292.6 14.85 5.35
Diffusion Engineers Ltd. 372.25 377.8 5.55 1.49
Divgi Torqtransfer Systems Ltd. 850.6 856.5 5.90 0.69
Dr. Agarwal's Health Care Ltd. 444.8 470.6 25.80 5.80
Emcure Pharmaceuticals Ltd. 1753.2 1776.3 23.10 1.32
EMS Ltd. 343.5 350.55 7.05 2.05
Enviro Infra Engineers Ltd. 194.76 205.7 10.94 5.62
ESAF Small Finance Bank Ltd. 32.02 36.44 4.42 13.80
Exicom Tele-Systems Ltd. 168.15 172.25 4.10 2.44
Five-Star Business Finance Ltd. 518.85 523.85 5.00 0.96
Flair Writing Industries Ltd. 276.2 279.1 2.90 1.05
Fusion Finance Ltd. 176.81 178.94 2.13 1.20
Gala Precision Engineering Ltd. 1021 1061.7 40.70 3.99
Gandhar Oil Refinery (India) Ltd. 174.11 179.71 5.60 3.22
Ganesh Consumer Products Ltd. 198.16 198.68 0.52 0.26
Gaudium IVF and Women Health Ltd. 106.59 108.72 2.13 2.00
Gem Aromatics Ltd. 175.29 177.86 2.57 1.47
GK Energy Ltd. 149.7 151.6 1.90 1.27
Global Health Ltd. 1258.2 1266 7.80 0.62
GNG Electronics Ltd. 456.35 501.95 45.60 9.99
Go Digit General Insurance Ltd. 301.25 308.45 7.20 2.39
Gopal Snacks Ltd. 281.85 284.25 2.40 0.85
GPT Healthcare Ltd. 146.76 147.38 0.62 0.42
Gujarat Kidney And Super Speciality Ltd. 128.2 128.25 0.05 0.04
Happy Forgings Ltd. 1453.9 1465 11.10 0.76
HDB Financial Services Ltd. 695.45 716.45 21.00 3.02
Hexaware Technologies Ltd. 493 503 10.00 2.03
Honasa Consumer Ltd. 406.5 418 11.50 2.83
ICICI Prudential Asset Management Company Ltd. 3431.7 3491.1 59.40 1.73
Ideaforge Technology Ltd. 919.75 933 13.25 1.44
IKIO Technologies Ltd. 162.48 162.95 0.47 0.29
Indegene Ltd. 518.6 533.55 14.95 2.88
India Shelter Finance Corporation Ltd. 768.2 786 17.80 2.32
Indiqube Spaces Ltd. 170.33 175.93 5.60 3.29
Indo Farm Equipments Ltd. 140.67 149.37 8.70 6.18
Innova Captab Ltd. 932.95 949.6 16.65 1.78
Inox Green Energy Services Ltd. 195.11 199.37 4.26 2.18
Inox India Ltd. 1812.4 1914.4 102.00 5.63
Interarch Building Solutions Ltd. 1898.6 1904.4 5.80 0.31
International Gemological Institute Ltd. 355.7 356.05 0.35 0.10
Inventurus Knowledge Solutions Ltd. 1673.4 1679 5.60 0.33
IRM Energy Ltd. 266.35 280 13.65 5.12
Ivalue Infosolutions Ltd. 264.67 272.9 8.23 3.11
Jain Resource Recycling Ltd. 371.15 377.9 6.75 1.82
JNK India Ltd. 467 488.9 21.90 4.69
Juniper Hotels Ltd. 196.26 202.08 5.82 2.97
Jupiter Life Line Hospitals Ltd. 1342 1342.6 0.60 0.04
KFin Technologies Ltd. 906.85 915.75 8.90 0.98
KRN Heat Exchanger And Refrigeration Ltd. 1219.4 1232.1 12.70 1.04
Krystal Integrated Services Ltd 601.65 609 7.35 1.22
Le Travenues Technology Ltd. 188.9 189.88 0.98 0.52
Leela Palaces Hotels & Resorts Ltd. 457.6 492.9 35.30 7.71
Lenskart Solutions Ltd. 505.05 511.6 6.55 1.30
LG Electronics India Ltd. 1607.6 1696.5 88.90 5.53
Mamata Machinery Ltd. 366.4 370.25 3.85 1.05
Manba Finance Ltd. 131.35 132.1 0.75 0.57
Mangal Electrical Industries Ltd. 315.45 316.85 1.40 0.44
Mankind Pharma Ltd. 2406 2416 10.00 0.42
Motisons Jewellers Ltd. 14.16 14.33 0.17 1.20
Netweb Technologies India Ltd. 5079.6 5085.2 5.60 0.11
Northern ARC Capital Ltd. 295.05 295.4 0.35 0.12
NTPC Green Energy Ltd. 95.84 96.01 0.17 0.18
Om Power Transmission Ltd. 178.38 179.99 1.61 0.90
One Mobikwik Systems Ltd. 198.21 198.5 0.29 0.15
OnEMI Technology Solutions Ltd. 271.9 296.8 24.90 9.16
Oswal Pumps Ltd. 419.95 424.3 4.35 1.04
Physicswallah Ltd. 115.02 122.05 7.03 6.11
Pine Labs Ltd. 149.83 153 3.17 2.12
Platinum Industries Ltd. 228.37 228.8 0.43 0.19
Powerica Ltd. 551.6 593.2 41.60 7.54
Premier Energies Ltd. 1057.7 1082.8 25.10 2.37
Pyramid Technoplast Ltd. 175.3 175.81 0.51 0.29
Quality Power Electrical Equipments Ltd. 1309.7 1316 6.30 0.48
Radiant Cash Management Services Ltd. 40.05 40.25 0.20 0.50
Rashi Peripherals Ltd. 730 757 27.00 3.70
Ratnaveer Precision Engineering Ltd. 187.13 189.7 2.57 1.37
Rishabh Instruments Ltd. 574.25 581 6.75 1.18
RR Kabel Ltd. 2296.2 2317.3 21.10 0.92
Rubicon Research Ltd. 1307.3 1361.2 53.90 4.12
Saatvik Green Energy Ltd. 476.65 478.2 1.55 0.33
Sai Life Sciences Ltd. 1206.8 1218.3 11.50 0.95
Sai Parenteral's Ltd. 584.2 594.05 9.85 1.69
Sambhv Steel Tubes Ltd. 108.17 109.51 1.34 1.24
Samhi Hotels Ltd. 171.6 175.85 4.25 2.48
Sanstar Ltd. 115.12 116.47 1.35 1.17
SBFC Finance Ltd. 91.95 96.45 4.50 4.89
Scoda Tubes Ltd. 140.55 144.5 3.95 2.81
Seshaasai Technologies Ltd. 293.15 293.45 0.30 0.10
Shadowfax Technologies Ltd. 219.81 222.51 2.70 1.23
Shree Tirupati Balajee Agro Trading Company Ltd 28.88 29.55 0.67 2.32
Shreeji Shipping Global Ltd. 496.6 501.2 4.60 0.93
Signatureglobal (India) Ltd. 791.4 798.8 7.40 0.94
Sri Lotus Developers And Realty Ltd. 141.14 142.34 1.20 0.85
Standard Engineering Technology Ltd. 180.17 186 5.83 3.24
Suraksha Diagnostic Ltd. 259.65 267 7.35 2.83
Tata Capital Ltd. 345.45 379.45 34.00 9.84
TBO Tek Ltd. 1465.2 1499.3 34.10 2.33
Tenneco Clean Air India Ltd. 569.65 589.35 19.70 3.46
TruAlt Bioenergy Ltd. 489 491.15 2.15 0.44
TVS Supply Chain Solutions Ltd. 136.12 140.39 4.27 3.14
Uniparts India Ltd. 652.9 673.85 20.95 3.21
Updater Services Ltd. 180.24 181.04 0.80 0.44
Vidya Wires Ltd. 106.68 107.15 0.47 0.44
Vikran Engineering Ltd. 74.41 74.54 0.13 0.17
Vishal Mega Mart Ltd. 117.87 118.99 1.12 0.95
VMS TMT Ltd. 45.19 45.74 0.55 1.22
Vraj Iron & Steel Ltd. 121.63 122.38 0.75 0.62
Yatra Online Ltd 111.13 113.16 2.03 1.83
Zaggle Prepaid Ocean Services Ltd. 210.39 213.69 3.30 1.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Vopak Terminals Ltd. 243.1 239.29 -3.81 -1.57
Afcons Infrastructure Ltd. 319.15 313 -6.15 -1.93
Ajax Engineering Ltd. 559.95 549.95 -10.00 -1.79
All Time Plastics Ltd. 249.62 242.52 -7.10 -2.84
Allied Blenders And Distillers Ltd. 632.8 631.15 -1.65 -0.26
Amagi Media Labs Ltd. 499.45 492.4 -7.05 -1.41
Anthem Biosciences Ltd. 798.1 790 -8.10 -1.01
Avalon Technologies Ltd. 1755.3 1746.9 -8.40 -0.48
Awfis Space Solutions Ltd. 304.45 304.05 -0.40 -0.13
Baazar Style Retail Ltd. 348.6 342 -6.60 -1.89
Bharat Coking Coal Ltd. 42.55 42.31 -0.24 -0.56
Billionbrains Garage Ventures Ltd. 200.54 199.99 -0.55 -0.27
BMW Ventures Ltd. 59.27 59.14 -0.13 -0.22
Brainbees Solutions Ltd. 219.08 215.4 -3.68 -1.68
Brigade Hotel Ventures Ltd. 64.89 64.22 -0.67 -1.03
Canara Robeco Asset Management Co Ltd. 256.19 253.99 -2.20 -0.86
Capillary Technologies India Ltd. 496.4 495.2 -1.20 -0.24
Capital Small Finance Bank Ltd. 291 285.9 -5.10 -1.75
CMR Green Technologies Ltd. 247.58 242.8 -4.78 -1.93
Concord Biotech Ltd. 1347.5 1315 -32.50 -2.41
Credo Brands Marketing Ltd. 90.94 89.56 -1.38 -1.52
Dee Development Engineers Ltd 714 702 -12.00 -1.68
Dharmaj Crop Guard Ltd. 264.9 263.6 -1.30 -0.49
DOMS Industries Ltd. 2337.3 2277.4 -59.90 -2.56
Ecos (India) Mobility & Hospitality Ltd. 137.62 136 -1.62 -1.18
Elin Electronics Ltd. 106.19 105.76 -0.43 -0.40
Emmvee Photovoltaic Power Ltd. 333.7 332.95 -0.75 -0.22
Entero Healthcare Solutions Ltd. 1105.5 1091.6 -13.90 -1.26
EPACK Durable Ltd. 233.67 230.3 -3.37 -1.44
EPack Prefab Technologies Ltd. 271.86 268.74 -3.12 -1.15
Fabtech Technologies Ltd. 156.77 155.9 -0.87 -0.55
Fedbank Financial Services Ltd 159.78 154.39 -5.39 -3.37
Fujiyama Power Systems Ltd. 313.85 311.95 -1.90 -0.61
Garuda Construction & Engineering Ltd. 170.33 169.88 -0.45 -0.26
Global Surfaces Ltd. 50.53 46.6 -3.93 -7.78
Globe Civil Projects Ltd. 45.1 44.97 -0.13 -0.29
Glottis Ltd. 68.06 67 -1.06 -1.56
Godavari Biorefineries Ltd. 293.95 293.3 -0.65 -0.22
GSP Crop science Ltd. 444.95 436.4 -8.55 -1.92
Highway Infrastructure Ltd. 47.9 47.68 -0.22 -0.46
HMA Agro Industries Ltd. 22.46 22.3 -0.16 -0.71
Hyundai Motor India Ltd. 1976.6 1973.4 -3.20 -0.16
Indian Renewable Energy Development Agency Ltd. 127.96 127.25 -0.71 -0.55
Indogulf Cropsciences Ltd. 63.05 61.02 -2.03 -3.22
Innovision Ltd. 298.25 296.7 -1.55 -0.52
Jana Small Finance Bank Ltd. 471.4 459.75 -11.65 -2.47
Jaro Institute of Technology Management and Research Ltd. 542.45 519.4 -23.05 -4.25
JG Chemicals Ltd. 440.75 437.85 -2.90 -0.66
JSW Cement Ltd. 130.72 128.73 -1.99 -1.52
JSW Infrastructure Ltd. 307.95 307.7 -0.25 -0.08
Kaynes Technology India Ltd. 3385.5 3239.7 -145.80 -4.31
Keystone Realtors Ltd 395.65 388.9 -6.75 -1.71
Landmark Cars Ltd. 447.6 427.75 -19.85 -4.43
Laxmi India Finance Ltd. 112.77 110 -2.77 -2.46
M&B Engineering Ltd. 311.5 311 -0.50 -0.16
Manoj Vaibhav Gems 'N' Jewellers Ltd. 148.38 148.1 -0.28 -0.19
Medi Assist Healthcare Services Ltd. 363.8 363.5 -0.30 -0.08
Midwest Ltd. 1299.4 1288.1 -11.30 -0.87
Mukka Proteins Ltd. 24.55 24.45 -0.10 -0.41
Muthoot Microfin Ltd. 207.48 206.9 -0.58 -0.28
Nova Agritech Ltd. 26.44 25.89 -0.55 -2.08
Pace Digitek Ltd. 183.23 182.06 -1.17 -0.64
Patel Retail Ltd. 220.92 217.5 -3.42 -1.55
PN Gadgil Jewellers Ltd. 559 551.85 -7.15 -1.28
Popular Vehicles & Services Ltd. 95.94 95.54 -0.40 -0.42
Prostarm Info Systems Ltd. 141.2 140.06 -1.14 -0.81
Regaal Resources Ltd. 79.04 77.7 -1.34 -1.70
RK Swamy Ltd. 98.49 98 -0.49 -0.50
Sagility Ltd. 39.83 39.7 -0.13 -0.33
Sai Silks (Kalamandir) Ltd. 110.26 109.35 -0.91 -0.83
Saraswati Saree Depot Ltd. 57.18 57.16 -0.02 -0.03
Senco Gold Ltd. 342.05 340.25 -1.80 -0.53
Solarworld Energy Solutions Ltd. 188.89 187.58 -1.31 -0.69
Stallion India Fluorochemicals Ltd. 191.39 189.35 -2.04 -1.07
Stanley Lifestyles Ltd. 152.18 147.11 -5.07 -3.33
Studds Accessories Ltd. 487.35 479.8 -7.55 -1.55
Sudeep Pharma Ltd. 852.5 843.95 -8.55 -1.00
Sula Vineyards Ltd. 159.37 156.86 -2.51 -1.57
Suraj Estate Developers Ltd. 192.92 192.8 -0.12 -0.06
Swiggy Ltd. 255.95 254 -1.95 -0.76
Tata Technologies Ltd. 753.7 740.25 -13.45 -1.78
Tolins Tyres Ltd. 107.04 106.16 -0.88 -0.82
Unicommerce eSolutions Ltd. 90.15 89.79 -0.36 -0.40
Urban Company Ltd. 131.34 130.55 -0.79 -0.60
Utkarsh Small Finance Bank Ltd. 15.02 14.84 -0.18 -1.20
Valiant Laboratories Ltd. 68.73 68.45 -0.28 -0.41
Vibhor Steel Tubes Ltd. 118.77 118.38 -0.39 -0.33
Vikram Solar Ltd. 209.95 199.82 -10.13 -4.82
Vishnu Prakash R Punglia Ltd. 32.11 31.47 -0.64 -1.99
Wework India Management Ltd. 634.25 629 -5.25 -0.83
Yatharth Hospital & Trauma Care Services Ltd. 845.15 841 -4.15 -0.49

Market Stats

Advances
142
Declines
92
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 486.45 521.5 482.05 486.45 521 34.55 7.10 2746114 143.07 2026-06-19 15:24:55
Acme Solar Holdings Ltd. ACMESOLAR 331.45 339.6 330.2 331.9 336.95 5.05 1.52 1210538 40.79 2026-06-19 15:24:56
Aditya Infotech Ltd. CPPLUS 3550 3650 3492.6 3513.7 3648 134.30 3.82 341139 124.45 2026-06-19 15:24:54
Advance Agrolife Ltd. ADVANCE 97.24 104.24 93.77 96.76 103.99 7.23 7.47 408627 4.25 2026-06-19 15:24:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 244 246.4 236.81 243.1 239.29 -3.81 -1.57 599494 14.35 2026-06-19 15:24:56
Aequs Ltd. AEQUS 205.2 225.45 196.33 203.07 222.59 19.52 9.61 25606060 569.97 2026-06-19 15:24:59
Aeroflex Industries Ltd. AEROFLEX 488.4 518.8 486.8 489 505.05 16.05 3.28 3156918 159.44 2026-06-19 15:24:56
Afcons Infrastructure Ltd. AFCONS 319.2 320.8 311.45 319.15 313 -6.15 -1.93 516635 16.17 2026-06-19 15:24:55
Ajax Engineering Ltd. AJAXENGG 565.55 565.55 547.5 559.95 549.95 -10.00 -1.79 56175 3.09 2026-06-19 15:24:57
Akme Fintrade (India) Ltd. AFIL 10.6 10.98 10.3 10.58 10.8 0.22 2.08 1293416 1.40 2026-06-19 15:24:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 602.05 608.35 596.1 601.7 603.95 2.25 0.37 106829 6.45 2026-06-19 15:24:56
All Time Plastics Ltd. ALLTIME 250 250 238.86 249.62 242.52 -7.10 -2.84 112805 2.74 2026-06-19 15:24:55
Allied Blenders And Distillers Ltd. ABDL 635.9 640.9 625 632.8 631.15 -1.65 -0.26 184228 11.63 2026-06-19 15:24:56
Amagi Media Labs Ltd. AMAGI 495 517.9 484.05 499.45 492.4 -7.05 -1.41 331576 16.33 2026-06-19 15:24:55
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 131.5 131.5 129 130.75 131 0.25 0.19 382013 5.00 2026-06-19 15:24:56
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 550 565 547 550.5 558.6 8.10 1.47 434233 24.26 2026-06-19 15:24:56
Anlon Healthcare Ltd. AHCL 15.69 16.45 15.63 15.75 16.33 0.58 3.68 6360877 10.39 2026-06-19 15:24:56
Anthem Biosciences Ltd. ANTHEM 798 814.8 784 798.1 790 -8.10 -1.01 1229049 97.09 2026-06-19 15:24:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.15 122.5 119.52 120.51 121 0.49 0.41 103964 1.26 2026-06-19 15:24:48
Archean Chemical Industries Ltd. ACI 525 530 518.15 524.45 528 3.55 0.68 123014 6.50 837.7 408.35 2026-06-19 15:24:55
Arisinfra Solutions Ltd. ARIS 119.19 122.5 118.21 119.23 120.48 1.25 1.05 508069 6.12 2026-06-19 15:24:55
ASK Automotive Ltd. ASKAUTOLTD 465.95 474.5 461 463.25 472 8.75 1.89 240218 11.34 2026-06-19 15:24:54
Ather Energy Ltd. ATHERENERG 970 979.2 957.95 969.05 972.8 3.75 0.39 1995984 194.17 2026-06-19 15:24:55
Atlanta Electricals Ltd. ATLANTAELE 1899.9 1930 1851.8 1905.5 1916 10.50 0.55 26152 5.01 2026-06-19 15:24:54
Avalon Technologies Ltd. AVALON 1749 1798.7 1725 1755.3 1746.9 -8.40 -0.48 230246 40.22 1798.7 348 2026-06-19 15:24:56
Awfis Space Solutions Ltd. AWFIS 304.45 305.5 299.3 304.45 304.05 -0.40 -0.13 186885 5.68 2026-06-19 15:24:56
Azad Engineering Ltd. AZAD 2069.2 2118 2060 2067.7 2095.1 27.40 1.33 510140 106.88 2026-06-19 15:24:56
Baazar Style Retail Ltd. STYLEBAAZA 345.05 355 340.1 348.6 342 -6.60 -1.89 146339 5.00 2026-06-19 15:24:55
Bajaj Housing Finance Ltd. BAJAJHFL 85.75 88.8 85.12 85.87 88.33 2.46 2.86 16370933 144.60 2026-06-19 15:24:55
Belrise Industries Ltd. BELRISE 239.99 245.3 239.1 239.24 241.14 1.90 0.79 3502045 84.45 2026-06-19 15:24:54
Bharat Coking Coal Ltd. BHARATCOAL 42.47 43.76 41.85 42.55 42.31 -0.24 -0.56 70298236 297.43 2026-06-19 15:24:55
Bharti Hexacom Ltd. BHARTIHEXA 1439 1499.5 1435.3 1437.8 1498.5 60.70 4.22 257551 38.59 2026-06-19 15:24:55
Bikaji Foods International Ltd. BIKAJI 660 667 656.05 659.85 660 0.15 0.02 117801 7.77 1007.95 303 2026-06-19 15:24:55
Billionbrains Garage Ventures Ltd. GROWW 201.1 202.84 197.65 200.54 199.99 -0.55 -0.27 84827158 1696.46 2026-06-19 15:24:59
BlackBuck Ltd. BLACKBUCK 547 580 543.35 550.35 576.35 26.00 4.72 1160367 66.88 2026-06-19 15:24:57
BLS E-Services Ltd. BLSE 225.1 229.37 220.1 225.11 226.86 1.75 0.78 117477 2.67 2026-06-19 15:24:57
Blue Jet Healthcare Ltd. BLUEJET 510.75 518 507 510.9 511.8 0.90 0.18 318746 16.31 2026-06-19 15:24:56
BMW Ventures Ltd. BMWVENTLTD 59.56 59.88 58.91 59.27 59.14 -0.13 -0.22 54074 0.32 2026-06-19 15:24:50
Brainbees Solutions Ltd. FIRSTCRY 218.7 218.7 214.36 219.08 215.4 -3.68 -1.68 799102 17.21 2026-06-19 15:24:53
Brigade Hotel Ventures Ltd. BRIGHOTEL 64.88 64.88 63.41 64.89 64.22 -0.67 -1.03 79808 0.51 2026-06-19 15:24:25
Canara HSBC Life Insurance Company Ltd. CANHLIFE 141.5 143.49 140 141.75 141.77 0.02 0.01 166776 2.36 2026-06-19 15:24:56
Canara Robeco Asset Management Co Ltd. CRAMC 254 256.98 252.38 256.19 253.99 -2.20 -0.86 246434 6.26 2026-06-19 15:24:57
Capillary Technologies India Ltd. CAPILLARY 496.35 506 491 496.4 495.2 -1.20 -0.24 243746 12.07 2026-06-19 15:24:56
Capital Small Finance Bank Ltd. CAPITALSFB 290 291.25 285.05 291 285.9 -5.10 -1.75 18940 0.54 2026-06-19 15:24:57
Cello World Ltd. CELLO 387.85 395.2 383.65 387.85 390 2.15 0.55 245203 9.56 2026-06-19 15:24:57
Central Mine Planning & Design Institute Ltd. CMPDI 248.5 254.2 245.44 248.97 250.69 1.72 0.69 2652738 66.50 2026-06-19 15:24:54
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1330.4 1376 1325 1339.7 1370.1 30.40 2.27 217977 29.87 2026-06-19 15:24:56
CMR Green Technologies Ltd. CMRGREEN 246.71 252.9 240.5 247.58 242.8 -4.78 -1.93 2172792 52.76 2026-06-19 15:24:56
Concord Biotech Ltd. CONCORDBIO 1336 1351.1 1305.1 1347.5 1315 -32.50 -2.41 261718 34.42 2026-06-19 15:24:59
Concord Enviro Systems Ltd. CEWATER 341.4 354 337.9 341.7 351.75 10.05 2.94 343710 12.09 2026-06-19 15:24:56
Credo Brands Marketing Ltd. MUFTI 91.3 91.3 89.1 90.94 89.56 -1.38 -1.52 85793 0.77 2026-06-19 15:24:57
Cyient DLM Ltd. CYIENTDLM 467.55 475 463.05 469.1 473.3 4.20 0.90 180118 8.52 883.8 265.2 2026-06-19 15:24:56
DCX Systems Ltd. DCXINDIA 193 208.59 192.2 193.33 204.64 11.31 5.85 4143028 84.78 451.9 138 2026-06-19 15:24:54
Dee Development Engineers Ltd DEEDEV 715 738 686.6 714 702 -12.00 -1.68 105223 7.39 2026-06-19 15:24:54
Deepak Builders & Engineers India Ltd. DBEIL 9.25 9.43 9 8.994 9.43 0.44 4.85 666456 0.63 2026-06-19 15:24:47
Denta Water And Infra Solutions Ltd. DENTA 276.2 299.2 274.8 277.75 292.6 14.85 5.35 598306 17.51 2026-06-19 15:24:54
Dharmaj Crop Guard Ltd. DHARMAJ 262.65 266.4 262.25 264.9 263.6 -1.30 -0.49 37339 0.98 389.65 137 2026-06-19 15:24:40
Diffusion Engineers Ltd. DIFFNKG 372.25 379.7 370.65 372.25 377.8 5.55 1.49 49537 1.87 2026-06-19 15:24:59
Divgi Torqtransfer Systems Ltd. DIVGIITTS 859.1 859.1 843 850.6 856.5 5.90 0.69 18589 1.59 1150 410.1 2026-06-19 15:24:46
DOMS Industries Ltd. DOMS 2329.2 2329.6 2245.1 2337.3 2277.4 -59.90 -2.56 241883 55.09 2026-06-19 15:24:59
Dr. Agarwal's Health Care Ltd. AGARWALEYE 444.8 474.4 444.35 444.8 470.6 25.80 5.80 301955 14.21 2026-06-19 15:24:56
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 137.62 137.62 132 137.62 136 -1.62 -1.18 47538 0.65 2026-06-19 15:24:40
Elin Electronics Ltd. ELIN 106.5 107.49 104.9 106.19 105.76 -0.43 -0.40 52350 0.55 282 93.65 2026-06-19 15:24:19
Emcure Pharmaceuticals Ltd. EMCURE 1753 1787.1 1750.9 1753.2 1776.3 23.10 1.32 84499 15.01 2026-06-19 15:24:53
Emmvee Photovoltaic Power Ltd. EMMVEE 331.95 339.1 328.65 333.7 332.95 -0.75 -0.22 2138257 71.19 2026-06-19 15:24:54
EMS Ltd. EMSLIMITED 344 352 335 343.5 350.55 7.05 2.05 631290 22.13 2026-06-19 15:24:54
Entero Healthcare Solutions Ltd. ENTERO 1105 1117.7 1085 1105.5 1091.6 -13.90 -1.26 103735 11.32 2026-06-19 15:24:55
Enviro Infra Engineers Ltd. EIEL 195 213.2 192.85 194.76 205.7 10.94 5.62 6342718 130.47 2026-06-19 15:24:53
EPACK Durable Ltd. EPACK 232.5 233.47 229.27 233.67 230.3 -3.37 -1.44 511159 11.77 2026-06-19 15:24:53
EPack Prefab Technologies Ltd. EPACKPEB 272 278 265.37 271.86 268.74 -3.12 -1.15 2163347 58.14 2026-06-19 15:24:59
ESAF Small Finance Bank Ltd. ESAFSFB 32.5 36.7 31.76 32.02 36.44 4.42 13.80 20262711 73.84 2026-06-19 15:24:59
Exicom Tele-Systems Ltd. EXICOM 168 177 165.3 168.15 172.25 4.10 2.44 7114860 122.55 2026-06-19 15:24:59
Fabtech Technologies Ltd. FABTECH 156 157.68 151.59 156.77 155.9 -0.87 -0.55 151569 2.36 2026-06-19 15:24:46
Fedbank Financial Services Ltd FEDFINA 156.59 158.69 153.41 159.78 154.39 -5.39 -3.37 1409363 21.76 2026-06-19 15:24:53
Five-Star Business Finance Ltd. FIVESTAR 518.9 527.85 506.15 518.85 523.85 5.00 0.96 1522757 79.77 943.75 338.15 2026-06-19 15:24:53
Flair Writing Industries Ltd. FLAIR 272.85 280.95 272.85 276.2 279.1 2.90 1.05 78049 2.18 2026-06-19 15:24:54
Fujiyama Power Systems Ltd. UTLSOLAR 313.2 315 309 313.85 311.95 -1.90 -0.61 117967 3.68 2026-06-19 15:24:54
Fusion Finance Ltd. FUSION 176.79 181.5 176.11 176.81 178.94 2.13 1.20 592330 10.60 691 123.96 2026-06-19 15:24:53
Gala Precision Engineering Ltd. GALAPREC 1026.1 1068.4 1012 1021 1061.7 40.70 3.99 94029 9.98 2026-06-19 15:24:58
Gandhar Oil Refinery (India) Ltd. GANDHAR 174.29 184.5 172.02 174.11 179.71 5.60 3.22 3379014 60.72 2026-06-19 15:24:59
Ganesh Consumer Products Ltd. GANESHCP 197.85 201.18 194.51 198.16 198.68 0.52 0.26 130118 2.59 2026-06-19 15:24:40
Garuda Construction & Engineering Ltd. GARUDA 169 171.35 168.41 170.33 169.88 -0.45 -0.26 200667 3.41 2026-06-19 15:24:53
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 108.72 108.72 106.59 108.72 2.13 2.00 23414 0.25 2026-06-19 15:15:40
Gem Aromatics Ltd. GEMAROMA 175.3 181.28 174.2 175.29 177.86 2.57 1.47 119353 2.12 2026-06-19 15:24:41
GK Energy Ltd. GKENERGY 149.5 153 147.01 149.7 151.6 1.90 1.27 643911 9.76 2026-06-19 15:24:54
Global Health Ltd. MEDANTA 1258.2 1281 1255.1 1258.2 1266 7.80 0.62 155810 19.73 1513.9 390.55 2026-06-19 15:24:56
Global Surfaces Ltd. GSLSU 50.05 50.88 46.31 50.53 46.6 -3.93 -7.78 369784 1.72 333 43.72 2026-06-19 15:24:49
Globe Civil Projects Ltd. GLOBECIVIL 45.1 45.45 44.2 45.1 44.97 -0.13 -0.29 12642 0.06 2026-06-19 15:23:32
Glottis Ltd. GLOTTIS 67 68 65.16 68.06 67 -1.06 -1.56 30721 0.21 2026-06-19 15:24:57
GNG Electronics Ltd. EBGNG 469.95 501.95 469.9 456.35 501.95 45.60 9.99 1708061 85.74 2026-06-19 15:24:54
Go Digit General Insurance Ltd. GODIGIT 300 308.95 296.5 301.25 308.45 7.20 2.39 603968 18.63 2026-06-19 15:24:53
Godavari Biorefineries Ltd. GODAVARIB 295 299.7 288.05 293.95 293.3 -0.65 -0.22 73631 2.16 2026-06-19 15:24:55
Gopal Snacks Ltd. GOPAL 280.65 288.4 279.1 281.85 284.25 2.40 0.85 117121 3.33 2026-06-19 15:24:55
GPT Healthcare Ltd. GPTHEALTH 146.9 149.69 146.55 146.76 147.38 0.62 0.42 82774 1.22 2026-06-19 15:24:55
GSP Crop science Ltd. GSPCROP 433.6 446.4 433.6 444.95 436.4 -8.55 -1.92 180653 7.88 2026-06-19 15:24:50
Gujarat Kidney And Super Speciality Ltd. GKSL 128.2 129.58 127 128.2 128.25 0.05 0.04 79983 1.03 2026-06-19 15:24:53
Happy Forgings Ltd. HAPPYFORGE 1440 1486 1440 1453.9 1465 11.10 0.76 379380 55.58 2026-06-19 15:24:54
HDB Financial Services Ltd. HDBFS 696.05 733 685.75 695.45 716.45 21.00 3.02 4564151 327.00 2026-06-19 15:24:59
Hexaware Technologies Ltd. HEXT 489.65 504.45 472 493 503 10.00 2.03 851236 42.82 2026-06-19 15:24:53
Highway Infrastructure Ltd. HILINFRA 47.89 48 46.94 47.9 47.68 -0.22 -0.46 40942 0.20 2026-06-19 15:24:26
HMA Agro Industries Ltd. HMAAGRO 22.88 22.88 22.2 22.46 22.3 -0.16 -0.71 284753 0.63 839.9 21.25 2026-06-19 15:24:57
Honasa Consumer Ltd. HONASA 406.5 418.8 403 406.5 418 11.50 2.83 810726 33.89 2026-06-19 15:24:53
Hyundai Motor India Ltd. HYUNDAI 1965 1981.5 1957.1 1976.6 1973.4 -3.20 -0.16 274350 54.14 2026-06-19 15:24:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3430 3511.9 3332 3431.7 3491.1 59.40 1.73 3532107 1233.09 2026-06-19 15:24:59
Ideaforge Technology Ltd. IDEAFORGE 918.9 950 886.05 919.75 933 13.25 1.44 269501 25.14 1343.95 304.2 2026-06-19 15:24:53
IKIO Technologies Ltd. IKIO 162.01 163.39 159.87 162.48 162.95 0.47 0.29 56677 0.92 477 103.53 2026-06-19 15:24:54
Indegene Ltd. INDGN 520 534 515.85 518.6 533.55 14.95 2.88 227791 12.15 2026-06-19 15:24:55
India Shelter Finance Corporation Ltd. INDIASHLTR 759.95 794 759.9 768.2 786 17.80 2.32 168122 13.21 2026-06-19 15:24:55
Indian Renewable Energy Development Agency Ltd. IREDA 127.5 128.19 126.33 127.96 127.25 -0.71 -0.55 3768243 47.95 2026-06-19 15:24:59
Indiqube Spaces Ltd. INDIQUBE 168.99 177 166.7 170.33 175.93 5.60 3.29 152191 2.68 2026-06-19 15:24:54
Indo Farm Equipments Ltd. INDOFARM 140.85 155 138.63 140.67 149.37 8.70 6.18 1015998 15.18 2026-06-19 15:24:53
Indogulf Cropsciences Ltd. IGCL 63.05 63.55 60 63.05 61.02 -2.03 -3.22 208126 1.27 2026-06-19 15:24:56
Innova Captab Ltd. INNOVACAP 937.95 956.85 932.1 932.95 949.6 16.65 1.78 25059 2.38 2026-06-19 15:24:45
Innovision Ltd. INNOVISION 302 302 295.4 298.25 296.7 -1.55 -0.52 12081 0.36 2026-06-19 15:24:53
Inox Green Energy Services Ltd. INOXGREEN 195.5 203.9 194 195.11 199.37 4.26 2.18 1243663 24.79 279 38.4 2026-06-19 15:24:53
Inox India Ltd. INOXINDIA 1801.4 1945 1801.4 1812.4 1914.4 102.00 5.63 545818 104.49 2026-06-19 15:24:53
Interarch Building Solutions Ltd. INTERARCH 1908.1 1913.9 1883.8 1898.6 1904.4 5.80 0.31 27334 5.21 2026-06-19 15:24:57
International Gemological Institute Ltd. IGIL 355.7 360 351.8 355.7 356.05 0.35 0.10 217349 7.74 2026-06-19 15:24:59
Inventurus Knowledge Solutions Ltd. IKS 1662 1686 1645 1673.4 1679 5.60 0.33 228107 38.30 2026-06-19 15:24:53
IRM Energy Ltd. IRMENERGY 266 290 262.1 266.35 280 13.65 5.12 790754 22.14 2026-06-19 15:24:55
Ivalue Infosolutions Ltd. IVALUE 266 287.85 266 264.67 272.9 8.23 3.11 695404 18.98 2026-06-19 15:24:57
Jain Resource Recycling Ltd. JAINREC 368 378 362.85 371.15 377.9 6.75 1.82 2045572 77.30 2026-06-19 15:24:54
Jana Small Finance Bank Ltd. JSFB 471.4 474 455.05 471.4 459.75 -11.65 -2.47 444791 20.45 2026-06-19 15:24:53
Jaro Institute of Technology Management and Research Ltd. JARO 547.5 547.5 518 542.45 519.4 -23.05 -4.25 75313 3.91 2026-06-19 15:24:55
JG Chemicals Ltd. JGCHEM 443.35 445 434.1 440.75 437.85 -2.90 -0.66 65890 2.88 2026-06-19 15:24:46
JNK India Ltd. JNKINDIA 469.9 494.5 469.15 467 488.9 21.90 4.69 718983 35.15 2026-06-19 15:24:53
JSW Cement Ltd. JSWCEMENT 131.48 133.3 128.2 130.72 128.73 -1.99 -1.52 3960155 50.98 2026-06-19 15:24:53
JSW Infrastructure Ltd. JSWINFRA 307.95 312.85 306.15 307.95 307.7 -0.25 -0.08 3968760 122.12 2026-06-19 15:24:59
Juniper Hotels Ltd. JUNIPER 196.76 207 196.24 196.26 202.08 5.82 2.97 269298 5.44 2026-06-19 15:24:33
Jupiter Life Line Hospitals Ltd. JLHL 1348.7 1348.7 1323.1 1342 1342.6 0.60 0.04 24418 3.28 2026-06-19 15:24:57
Kaynes Technology India Ltd. KAYNES 3385 3385 3235 3385.5 3239.7 -145.80 -4.31 947586 306.99 7822 666.8 2026-06-19 15:24:59
Keystone Realtors Ltd RUSTOMJEE 396.65 401.1 386.5 395.65 388.9 -6.75 -1.71 29041 1.13 801.05 358.8 2026-06-19 15:24:57
KFin Technologies Ltd. KFINTECH 904.55 919.4 893 906.85 915.75 8.90 0.98 1073719 98.33 1641.35 272 2026-06-19 15:24:54
KRN Heat Exchanger And Refrigeration Ltd. KRN 1215 1249 1210 1219.4 1232.1 12.70 1.04 82580 10.17 2026-06-19 15:24:54
Krystal Integrated Services Ltd KRYSTAL 605 619 602.6 601.65 609 7.35 1.22 24415 1.49 2026-06-19 15:24:35
Landmark Cars Ltd. LANDMARK 447.6 447.6 420 447.6 427.75 -19.85 -4.43 308356 13.19 905 329.8 2026-06-19 15:24:57
Laxmi India Finance Ltd. LAXMIINDIA 112.1 112.99 108.5 112.77 110 -2.77 -2.46 52200 0.57 2026-06-19 15:24:12
Le Travenues Technology Ltd. IXIGO 188.9 193.9 186.98 188.9 189.88 0.98 0.52 916909 17.41 2026-06-19 15:24:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 457.6 502 450.4 457.6 492.9 35.30 7.71 3389135 167.05 2026-06-19 15:24:56
Lenskart Solutions Ltd. LENSKART 505.05 519 502.25 505.05 511.6 6.55 1.30 32604529 1668.05 2026-06-19 15:24:59
LG Electronics India Ltd. LGEINDIA 1600 1700 1565.4 1607.6 1696.5 88.90 5.53 6591735 1118.29 2026-06-19 15:24:59
M&B Engineering Ltd. MBEL 312 325.95 307.05 311.5 311 -0.50 -0.16 326557 10.16 2026-06-19 15:24:57
Mamata Machinery Ltd. MAMATA 366 370.35 362.7 366.4 370.25 3.85 1.05 43115 1.60 2026-06-19 15:24:56
Manba Finance Ltd. MANBA 131.35 135.79 129.6 131.35 132.1 0.75 0.57 89673 1.18 2026-06-19 15:24:42
Mangal Electrical Industries Ltd. MEIL 312.5 320 311.05 315.45 316.85 1.40 0.44 31490 1.00 2026-06-19 15:24:36
Mankind Pharma Ltd. MANKIND 2417 2430 2395 2406 2416 10.00 0.42 469194 113.36 3054.8 1242 2026-06-19 15:24:55
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 151 151 146.6 148.38 148.1 -0.28 -0.19 54033 0.80 2026-06-19 15:24:35
Medi Assist Healthcare Services Ltd. MEDIASSIST 363.8 370.2 360 363.8 363.5 -0.30 -0.08 50182 1.82 2026-06-19 15:24:56
Midwest Ltd. MIDWESTLTD 1295 1318.9 1275 1299.4 1288.1 -11.30 -0.87 15902 2.05 2026-06-19 15:24:57
Motisons Jewellers Ltd. MOTISONS 14.16 14.8 13.9 14.16 14.33 0.17 1.20 44834356 64.25 2026-06-19 15:24:55
Mukka Proteins Ltd. MUKKA 24.95 24.95 24.04 24.55 24.45 -0.10 -0.41 279749 0.68 2026-06-19 15:24:42
Muthoot Microfin Ltd. MUTHOOTMF 206.1 210.16 199.11 207.48 206.9 -0.58 -0.28 397693 8.23 2026-06-19 15:24:56
Netweb Technologies India Ltd. NETWEB 5094.8 5244 5001.5 5079.6 5085.2 5.60 0.11 2370585 1205.49 5244 742.7 2026-06-19 15:24:59
Northern ARC Capital Ltd. NORTHARC 295.05 298.4 292.1 295.05 295.4 0.35 0.12 202296 5.98 2026-06-19 15:24:57
Nova Agritech Ltd. NOVAAGRI 26.62 26.62 25.14 26.44 25.89 -0.55 -2.08 86547 0.22 2026-06-19 15:24:56
NTPC Green Energy Ltd. NTPCGREEN 95.75 97.18 94.34 95.84 96.01 0.17 0.18 5198037 49.91 2026-06-19 15:24:55
Om Power Transmission Ltd. OMPOWER 184 184 178.21 178.38 179.99 1.61 0.90 119789 2.16 2026-06-19 15:24:34
One Mobikwik Systems Ltd. MOBIKWIK 198 200.87 196.16 198.21 198.5 0.29 0.15 601869 11.95 2026-06-19 15:24:56
OnEMI Technology Solutions Ltd. KISSHT 271.15 298 271.05 271.9 296.8 24.90 9.16 5747256 170.58 2026-06-19 15:24:56
Oswal Pumps Ltd. OSWALPUMPS 421 427 414.3 419.95 424.3 4.35 1.04 404423 17.16 2026-06-19 15:24:56
Pace Digitek Ltd. PACEDIGITK 182.5 185.1 180.1 183.23 182.06 -1.17 -0.64 896340 16.32 2026-06-19 15:24:56
Patel Retail Ltd. PATELRMART 219.6 224.2 216.01 220.92 217.5 -3.42 -1.55 79698 1.73 2026-06-19 15:24:33
Physicswallah Ltd. PWL 114.25 123.5 112.98 115.02 122.05 7.03 6.11 20155848 246.00 2026-06-19 15:24:59
Pine Labs Ltd. PINELABS 149.5 156 149.2 149.83 153 3.17 2.12 49986545 764.79 2026-06-19 15:24:54
Platinum Industries Ltd. PLATIND 228.47 232.98 226.75 228.37 228.8 0.43 0.19 28890 0.66 2026-06-19 15:24:57
PN Gadgil Jewellers Ltd. PNGJL 559 559.05 549.5 559 551.85 -7.15 -1.28 82188 4.54 2026-06-19 15:24:55
Popular Vehicles & Services Ltd. PVSL 97.2 97.2 95.01 95.94 95.54 -0.40 -0.42 33975 0.32 2026-06-19 15:24:48
Powerica Ltd. POWERICA 564 599 558 551.6 593.2 41.60 7.54 1135369 67.35 2026-06-19 15:24:55
Premier Energies Ltd. PREMIERENE 1055.3 1087.5 1050 1057.7 1082.8 25.10 2.37 1287539 139.41 2026-06-19 15:24:59
Prostarm Info Systems Ltd. PROSTARM 140.7 141.75 139.35 141.2 140.06 -1.14 -0.81 131711 1.84 2026-06-19 15:24:56
Pyramid Technoplast Ltd. PYRAMID 175.35 178 174.55 175.3 175.81 0.51 0.29 13205 0.23 2026-06-19 15:24:57
Quality Power Electrical Equipments Ltd. QPOWER 1300 1335.5 1280 1309.7 1316 6.30 0.48 168354 22.16 2026-06-19 15:24:59
Radiant Cash Management Services Ltd. RADIANTCMS 40.16 40.59 39.4 40.05 40.25 0.20 0.50 109750 0.44 116.8 32.33 2026-06-19 15:24:54
Rashi Peripherals Ltd. RPTECH 726 762.9 716.95 730 757 27.00 3.70 4163169 315.15 2026-06-19 15:24:59
Ratnaveer Precision Engineering Ltd. RATNAVEER 186.7 195 185.4 187.13 189.7 2.57 1.37 2393319 45.40 2026-06-19 15:24:59
Regaal Resources Ltd. REGAAL 80 80 76 79.04 77.7 -1.34 -1.70 377266 2.93 2026-06-19 15:24:58
Rishabh Instruments Ltd. RISHABH 575 593 571 574.25 581 6.75 1.18 136001 7.90 2026-06-19 15:24:54
RK Swamy Ltd. RKSWAMY 98.49 99 97.5 98.49 98 -0.49 -0.50 26457 0.26 2026-06-19 15:23:33
RR Kabel Ltd. RRKABEL 2273.8 2329 2261.1 2296.2 2317.3 21.10 0.92 715673 165.84 2026-06-19 15:24:53
Rubicon Research Ltd. RUBICON 1317.9 1375 1310.6 1307.3 1361.2 53.90 4.12 323862 44.08 2026-06-19 15:24:54
Saatvik Green Energy Ltd. SAATVIKGL 479.05 483.9 473 476.65 478.2 1.55 0.33 73094 3.50 2026-06-19 15:24:59
Sagility Ltd. SAGILITY 39.5 39.7 38.52 39.83 39.7 -0.13 -0.33 21890799 86.91 2026-06-19 15:24:59
Sai Life Sciences Ltd. SAILIFE 1206.1 1238.9 1206.1 1206.8 1218.3 11.50 0.95 454911 55.42 2026-06-19 15:24:53
Sai Parenteral's Ltd. SAIPARENT 586.8 597 578.15 584.2 594.05 9.85 1.69 284911 16.93 2026-06-19 15:24:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 109.85 112.25 108.35 110.26 109.35 -0.91 -0.83 956952 10.46 2026-06-19 15:24:56
Sambhv Steel Tubes Ltd. SAMBHV 107.96 110.5 107 108.17 109.51 1.34 1.24 612660 6.71 2026-06-19 15:24:55
Samhi Hotels Ltd. SAMHI 173.32 179.9 170.1 171.6 175.85 4.25 2.48 2065340 36.32 2026-06-19 15:24:53
Sanstar Ltd. SANSTAR 115.19 116.84 112.62 115.12 116.47 1.35 1.17 292417 3.41 2026-06-19 15:24:55
Saraswati Saree Depot Ltd. SSDL 58.59 58.59 56.79 57.18 57.16 -0.02 -0.03 24780 0.14 2026-06-19 15:24:41
SBFC Finance Ltd. SBFC 91.5 96.45 91.5 91.95 96.45 4.50 4.89 2964873 28.60 2026-06-19 15:24:54
Scoda Tubes Ltd. SCODATUBES 140 147.7 139.12 140.55 144.5 3.95 2.81 740945 10.71 2026-06-19 15:24:57
Senco Gold Ltd. SENCO 339.45 341.05 336 342.05 340.25 -1.80 -0.53 277311 9.44 1544 227.4 2026-06-19 15:24:53
Seshaasai Technologies Ltd. STYL 292 298.9 289.1 293.15 293.45 0.30 0.10 70078 2.06 2026-06-19 15:24:54
Shadowfax Technologies Ltd. SHADOWFAX 220.8 222.69 213.8 219.81 222.51 2.70 1.23 1536398 34.19 2026-06-19 15:24:59
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 28.22 30 28.22 28.88 29.55 0.67 2.32 33798 0.10 2026-06-19 15:24:28
Shreeji Shipping Global Ltd. SHREEJISPG 494 502.15 493.55 496.6 501.2 4.60 0.93 622724 31.21 2026-06-19 15:24:56
Signatureglobal (India) Ltd. SIGNATURE 792.1 804 781.5 791.4 798.8 7.40 0.94 242847 19.40 2026-06-19 15:24:59
Solarworld Energy Solutions Ltd. SOLARWORLD 188 190.59 186.39 188.89 187.58 -1.31 -0.69 229528 4.31 2026-06-19 15:24:53
Sri Lotus Developers And Realty Ltd. LOTUSDEV 141.14 144.2 139.25 141.14 142.34 1.20 0.85 543172 7.73 2026-06-19 15:24:56
Stallion India Fluorochemicals Ltd. STALLION 192 194.42 185.01 191.39 189.35 -2.04 -1.07 1527817 28.93 2026-06-19 15:24:52
Standard Engineering Technology Ltd. SETL 180.18 188 179 180.17 186 5.83 3.24 1073655 19.97 2026-06-19 15:24:59
Stanley Lifestyles Ltd. STANLEY 152.18 152.18 145.5 152.18 147.11 -5.07 -3.33 397049 5.84 2026-06-19 15:24:54
Studds Accessories Ltd. STUDDS 489.6 490.7 472.6 487.35 479.8 -7.55 -1.55 136392 6.54 2026-06-19 15:24:54
Sudeep Pharma Ltd. SUDEEPPHRM 850 862.6 838 852.5 843.95 -8.55 -1.00 180639 15.25 2026-06-19 15:24:56
Sula Vineyards Ltd. SULA 159.65 159.65 156.5 159.37 156.86 -2.51 -1.57 213099 3.34 699 138.6 2026-06-19 15:24:53
Suraj Estate Developers Ltd. SURAJEST 193.69 194.94 185.71 192.92 192.8 -0.12 -0.06 90822 1.75 2026-06-19 15:24:54
Suraksha Diagnostic Ltd. SURAKSHA 259.65 269.95 255 259.65 267 7.35 2.83 94833 2.53 2026-06-19 15:24:57
Swiggy Ltd. SWIGGY 255.95 256.5 252 255.95 254 -1.95 -0.76 8499033 215.88 2026-06-19 15:24:53
Tata Capital Ltd. TATACAP 345.5 379.95 342.6 345.45 379.45 34.00 9.84 42791810 1623.74 2026-06-19 15:24:59
Tata Technologies Ltd. TATATECH 743 751.8 732.6 753.7 740.25 -13.45 -1.78 1324842 98.07 2026-06-19 15:24:59
TBO Tek Ltd. TBOTEK 1465 1499.5 1426.2 1465.2 1499.3 34.10 2.33 165294 24.78 2026-06-19 15:24:55
Tenneco Clean Air India Ltd. TENNIND 568.55 593.5 562.15 569.65 589.35 19.70 3.46 6349062 374.18 2026-06-19 15:24:59
Tolins Tyres Ltd. TOLINS 107.89 107.89 104.66 107.04 106.16 -0.88 -0.82 61357 0.65 2026-06-19 15:24:32
TruAlt Bioenergy Ltd. TRUALT 498.85 504.8 488 489 491.15 2.15 0.44 410603 20.17 2026-06-19 15:24:53
TVS Supply Chain Solutions Ltd. TVSSCS 135.05 141.88 134.85 136.12 140.39 4.27 3.14 1710165 24.01 2026-06-19 15:24:53
Unicommerce eSolutions Ltd. UNIECOM 90 90 88.6 90.15 89.79 -0.36 -0.40 306952 2.76 2026-06-19 15:24:53
Uniparts India Ltd. UNIPARTS 661 705.8 651.05 652.9 673.85 20.95 3.21 662631 44.65 722.65 296.65 2026-06-19 15:24:54
Updater Services Ltd. UDS 180.3 183.16 178.65 180.24 181.04 0.80 0.44 281095 5.09 2026-06-19 15:24:54
Urban Company Ltd. URBANCO 131 131.38 128.75 131.34 130.55 -0.79 -0.60 1643062 21.45 2026-06-19 15:24:53
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.19 15.3 14.67 15.02 14.84 -0.18 -1.20 13430849 19.93 68.3 10.12 2026-06-19 15:24:59
Valiant Laboratories Ltd. VALIANTLAB 68.95 70.35 66.16 68.73 68.45 -0.28 -0.41 6501 0.04 2026-06-19 15:21:07
Vibhor Steel Tubes Ltd. VSTL 116.85 121.38 116.85 118.77 118.38 -0.39 -0.33 6721 0.08 2026-06-19 15:24:57
Vidya Wires Ltd. VIDYAWIRES 106.85 108.78 102.99 106.68 107.15 0.47 0.44 2541599 27.23 2026-06-19 15:24:59
Vikram Solar Ltd. VIKRAMSOLR 209.95 214.2 195.4 209.95 199.82 -10.13 -4.82 14677671 293.29 2026-06-19 15:24:59
Vikran Engineering Ltd. VIKRAN 74 76 73.23 74.41 74.54 0.13 0.17 2053130 15.30 2026-06-19 15:24:52
Vishal Mega Mart Ltd. VMM 117.87 119.08 116.72 117.87 118.99 1.12 0.95 16515884 196.52 2026-06-19 15:24:59
Vishnu Prakash R Punglia Ltd. VPRPL 0 31.47 31.47 32.11 31.47 -0.64 -1.99 380026 1.20 2026-06-19 15:15:40
VMS TMT Ltd. VMSTMT 45.19 45.75 43.52 45.19 45.74 0.55 1.22 12618 0.06 2026-06-19 15:24:50
Vraj Iron & Steel Ltd. VRAJ 122.74 124.5 121.8 121.63 122.38 0.75 0.62 14314 0.18 2026-06-19 15:23:34
Wework India Management Ltd. WEWORK 631.65 641.6 625.35 634.25 629 -5.25 -0.83 87333 5.49 2026-06-19 15:24:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 845.15 850 834.95 845.15 841 -4.15 -0.49 279378 23.50 889.9 306.1 2026-06-19 15:24:53
Yatra Online Ltd YATRA 111.5 117.8 110.02 111.13 113.16 2.03 1.83 5741372 64.97 2026-06-19 15:24:59
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 209 216.5 204.13 210.39 213.69 3.30 1.57 804050 17.18 2026-06-19 15:24:53