Select Exchange & Index:
NIFTYIPO
2139.95
updated on: 27-Apr-2026 [13:09]
Advances - 195 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 2121.80 | Prev. Close | 2107.55 |
|---|---|---|---|
| Day High | 2140.25 | 52 Week High | 2268.10 |
| Day Low | 2119.15 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajax Engineering Ltd. | 527.75 | 518.6 | -9.15 | -1.73 |
| Allied Blenders And Distillers Ltd. | 558.3 | 554.5 | -3.80 | -0.68 |
| Anlon Healthcare Ltd. | 15.87 | 14.59 | -1.28 | -8.07 |
| Archean Chemical Industries Ltd. | 603.3 | 596.95 | -6.35 | -1.05 |
| Awfis Space Solutions Ltd. | 349.34 | 349.15 | -0.19 | -0.05 |
| Bharti Hexacom Ltd. | 1533.2 | 1504.2 | -29.00 | -1.89 |
| Billionbrains Garage Ventures Ltd. | 218.02 | 217.29 | -0.73 | -0.33 |
| Canara HSBC Life Insurance Company Ltd. | 140.62 | 140.58 | -0.04 | -0.03 |
| Denta Water And Infra Solutions Ltd. | 290.8 | 285.22 | -5.58 | -1.92 |
| Divgi Torqtransfer Systems Ltd. | 752.5 | 740.05 | -12.45 | -1.65 |
| Elin Electronics Ltd. | 125.48 | 124.36 | -1.12 | -0.89 |
| Gala Precision Engineering Ltd. | 735.2 | 732.05 | -3.15 | -0.43 |
| Godavari Biorefineries Ltd. | 333 | 329.7 | -3.30 | -0.99 |
| HDB Financial Services Ltd. | 674.75 | 674.2 | -0.55 | -0.08 |
| Honasa Consumer Ltd. | 348.85 | 344.5 | -4.35 | -1.25 |
| ICICI Prudential Asset Management Company Ltd. | 3293.4 | 3282.5 | -10.90 | -0.33 |
| India Shelter Finance Corporation Ltd. | 809.7 | 803.15 | -6.55 | -0.81 |
| Indiqube Spaces Ltd. | 179.12 | 174.56 | -4.56 | -2.55 |
| Innova Captab Ltd. | 721.15 | 715.5 | -5.65 | -0.78 |
| Inox India Ltd. | 1508.6 | 1506.6 | -2.00 | -0.13 |
| Jupiter Life Line Hospitals Ltd. | 1247.2 | 1231.7 | -15.50 | -1.24 |
| Kaynes Technology India Ltd. | 4266.8 | 4258.3 | -8.50 | -0.20 |
| Keystone Realtors Ltd | 391.25 | 390 | -1.25 | -0.32 |
| Leela Palaces Hotels & Resorts Ltd. | 429.05 | 428.7 | -0.35 | -0.08 |
| Lenskart Solutions Ltd. | 533.85 | 522.35 | -11.50 | -2.15 |
| Om Power Transmission Ltd. | 198.77 | 198 | -0.77 | -0.39 |
| Physicswallah Ltd. | 109.22 | 108.92 | -0.30 | -0.27 |
| Quality Power Electrical Equipments Ltd. | 1396.4 | 1387.05 | -9.35 | -0.67 |
| RK Swamy Ltd. | 87.18 | 86.88 | -0.30 | -0.34 |
| Sai Silks (Kalamandir) Ltd. | 105.44 | 104.85 | -0.59 | -0.56 |
| Sanstar Ltd. | 87.93 | 87.8 | -0.13 | -0.15 |
| Standard Engineering Technology Ltd. | 138.2 | 138 | -0.20 | -0.14 |
| Tata Capital Ltd. | 337.2 | 332.25 | -4.95 | -1.47 |
| TruAlt Bioenergy Ltd. | 488.55 | 487.6 | -0.95 | -0.19 |
| Vishal Mega Mart Ltd. | 123.34 | 123.1 | -0.24 | -0.19 |
Market Stats
Advances
195
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 492.8 | 495.85 | 485 | 488.1 | 489.95 | 1.85 | 0.38 | 307913 | 15.09 | 2026-04-27 13:09:58 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 306.45 | 314.7 | 304.1 | 305.3 | 311.15 | 5.85 | 1.92 | 712325 | 22.16 | 2026-04-27 13:09:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 2284.9 | 2292 | 2238.3 | 2273.2 | 2292 | 18.80 | 0.83 | 277463 | 63.59 | 2026-04-27 13:09:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 111.99 | 117.7 | 111.99 | 111.68 | 116.67 | 4.99 | 4.47 | 429382 | 5.01 | 2026-04-27 13:13:43 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 188.15 | 198.2 | 188.15 | 188.14 | 198 | 9.86 | 5.24 | 231982 | 4.59 | 2026-04-27 13:09:59 | ||
| Aequs Ltd. | AEQUS | 188.68 | 223.47 | 187.99 | 186.23 | 223.47 | 37.24 | 20.00 | 11736143 | 262.27 | 2026-04-27 13:09:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 279.75 | 297.96 | 278.76 | 277.87 | 297.44 | 19.57 | 7.04 | 1516084 | 45.09 | 2026-04-27 13:09:58 | ||
| Afcons Infrastructure Ltd. | AFCONS | 312.95 | 324.7 | 312.95 | 314.55 | 320.05 | 5.50 | 1.75 | 160465 | 5.14 | 2026-04-27 13:09:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 525.05 | 527.75 | 515.2 | 527.75 | 518.6 | -9.15 | -1.73 | 77919 | 4.04 | 2026-04-27 13:09:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.01 | 9.19 | 8.81 | 8.97 | 9 | 0.03 | 0.33 | 442039 | 0.40 | 2026-04-27 13:09:38 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 525.9 | 529 | 513.9 | 514.3 | 525.8 | 11.50 | 2.24 | 109608 | 5.76 | 2026-04-27 13:09:59 | ||
| All Time Plastics Ltd. | ALLTIME | 230.01 | 250.3 | 228.2 | 228.14 | 247.46 | 19.32 | 8.47 | 217495 | 5.38 | 2026-04-27 13:09:59 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 563.45 | 564.3 | 552.2 | 558.3 | 554.5 | -3.80 | -0.68 | 58189 | 3.23 | 2026-04-27 13:09:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 377.3 | 384.25 | 376 | 377.3 | 378 | 0.70 | 0.19 | 111744 | 4.22 | 2026-04-27 13:09:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 135.7 | 140.35 | 134.5 | 133.67 | 137.92 | 4.25 | 3.18 | 808557 | 11.15 | 2026-04-27 13:09:53 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 585.5 | 589.25 | 576.75 | 578.2 | 582.5 | 4.30 | 0.74 | 144302 | 8.41 | 2026-04-27 13:09:58 | ||
| Anlon Healthcare Ltd. | AHCL | 14.99 | 15.3 | 14.46 | 15.87 | 14.59 | -1.28 | -8.07 | 2475527 | 3.61 | 2026-04-27 13:09:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 744 | 774.4 | 739.15 | 739.55 | 769.95 | 30.40 | 4.11 | 453615 | 34.93 | 2026-04-27 13:09:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 127.74 | 119 | 119.04 | 127.24 | 8.20 | 6.89 | 280766 | 3.57 | 2026-04-27 13:09:47 | ||
| Archean Chemical Industries Ltd. | ACI | 603.3 | 606.1 | 595.45 | 603.3 | 596.95 | -6.35 | -1.05 | 44595 | 2.66 | 837.7 | 408.35 | 2026-04-27 13:09:57 |
| Arisinfra Solutions Ltd. | ARIS | 123.11 | 124.89 | 121.52 | 122.02 | 124.41 | 2.39 | 1.96 | 678910 | 8.45 | 2026-04-27 13:09:59 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 428.65 | 435.95 | 426.2 | 428.65 | 435.3 | 6.65 | 1.55 | 57526 | 2.50 | 2026-04-27 13:09:27 | ||
| Ather Energy Ltd. | ATHERENERG | 887.9 | 929 | 884 | 883 | 926.95 | 43.95 | 4.98 | 2576399 | 238.82 | 2026-04-27 13:09:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1812.1 | 1835 | 1689.6 | 1778.5 | 1802.2 | 23.70 | 1.33 | 377073 | 67.96 | 2026-04-27 13:09:59 | ||
| Avalon Technologies Ltd. | AVALON | 1050 | 1094.5 | 1042 | 1040.65 | 1090.5 | 49.85 | 4.79 | 84435 | 9.21 | 1318 | 348 | 2026-04-27 13:09:53 |
| Awfis Space Solutions Ltd. | AWFIS | 352 | 354.94 | 347.1 | 349.34 | 349.15 | -0.19 | -0.05 | 119970 | 4.19 | 2026-04-27 13:09:59 | ||
| Azad Engineering Ltd. | AZAD | 2125 | 2250 | 2097.1 | 2090.2 | 2238 | 147.80 | 7.07 | 1161450 | 259.93 | 2026-04-27 13:09:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 392.8 | 398.45 | 388.75 | 387.75 | 393.9 | 6.15 | 1.59 | 803155 | 31.64 | 2026-04-27 13:09:52 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.7 | 91.6 | 90.07 | 89.39 | 91.25 | 1.86 | 2.08 | 3444297 | 31.43 | 2026-04-27 13:09:57 | ||
| Belrise Industries Ltd. | BELRISE | 214.05 | 217.36 | 212.56 | 212.76 | 216.79 | 4.03 | 1.89 | 1634443 | 35.43 | 2026-04-27 13:09:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.89 | 34.28 | 33.85 | 33.72 | 33.95 | 0.23 | 0.68 | 5592154 | 18.99 | 2026-04-27 13:09:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1550 | 1559.8 | 1499.4 | 1533.2 | 1504.2 | -29.00 | -1.89 | 94036 | 14.14 | 2026-04-27 13:09:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 664.95 | 680 | 662.4 | 659.3 | 677.8 | 18.50 | 2.81 | 51959 | 3.52 | 1007.95 | 303 | 2026-04-27 13:09:53 |
| Billionbrains Garage Ventures Ltd. | GROWW | 220 | 222.75 | 216.63 | 218.02 | 217.29 | -0.73 | -0.33 | 20349790 | 442.18 | 2026-04-27 13:09:55 | ||
| BlackBuck Ltd. | BLACKBUCK | 597.25 | 619.5 | 597.1 | 597.25 | 619.5 | 22.25 | 3.73 | 286619 | 17.76 | 2026-04-27 13:09:58 | ||
| BLS E-Services Ltd. | BLSE | 180 | 196.75 | 177.02 | 177.08 | 193.86 | 16.78 | 9.48 | 504875 | 9.79 | 2026-04-27 13:09:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 402.1 | 443.65 | 402.1 | 403.35 | 443.65 | 40.30 | 9.99 | 1182437 | 52.46 | 2026-04-27 13:09:49 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 65 | 67.47 | 64.1 | 64.01 | 66.34 | 2.33 | 3.64 | 93009 | 0.62 | 2026-04-27 13:09:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 246 | 252.9 | 245.71 | 244.58 | 251.4 | 6.82 | 2.79 | 906613 | 22.79 | 2026-04-27 13:09:46 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 67.6 | 68.77 | 67.5 | 67.6 | 67.91 | 0.31 | 0.46 | 45362 | 0.31 | 2026-04-27 13:13:47 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140.62 | 143.55 | 139.56 | 140.62 | 140.58 | -0.04 | -0.03 | 444553 | 6.25 | 2026-04-27 13:09:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 275.6 | 280.45 | 275.6 | 273.37 | 279.64 | 6.27 | 2.29 | 240187 | 6.72 | 2026-04-27 13:09:53 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 564 | 571.05 | 562.1 | 561.15 | 566 | 4.85 | 0.86 | 19792 | 1.12 | 2026-04-27 13:05:55 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 258.88 | 263.99 | 258.31 | 258.87 | 262.41 | 3.54 | 1.37 | 3925 | 0.10 | 2026-04-27 13:13:11 | ||
| Cello World Ltd. | CELLO | 434 | 434 | 424.65 | 427.45 | 430.6 | 3.15 | 0.74 | 90083 | 3.88 | 2026-04-27 13:09:59 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 183 | 183 | 176.02 | 180.85 | 181.88 | 1.03 | 0.57 | 1666852 | 30.32 | 2026-04-27 13:09:58 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1056 | 1075.65 | 1050.7 | 1057.1 | 1072 | 14.90 | 1.41 | 102500 | 10.99 | 2026-04-27 13:09:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1027.2 | 1075.6 | 1022.8 | 1016.2 | 1060 | 43.80 | 4.31 | 176046 | 18.66 | 2026-04-27 13:09:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 332 | 340 | 331 | 327.3 | 334.95 | 7.65 | 2.34 | 22007 | 0.74 | 2026-04-27 13:09:59 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78 | 79.09 | 77.78 | 77.51 | 78.71 | 1.20 | 1.55 | 62222 | 0.49 | 2026-04-27 13:09:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 383.5 | 403 | 383.5 | 373 | 402.9 | 29.90 | 8.02 | 913953 | 36.82 | 883.8 | 265.2 | 2026-04-27 13:09:59 |
| DCX Systems Ltd. | DCXINDIA | 196.24 | 209.65 | 195.14 | 193.71 | 206.63 | 12.92 | 6.67 | 1515068 | 31.31 | 451.9 | 138 | 2026-04-27 13:09:59 |
| Dee Development Engineers Ltd | DEEDEV | 440 | 445.2 | 429.15 | 432.35 | 433.9 | 1.55 | 0.36 | 539925 | 23.43 | 2026-04-27 13:09:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 81.99 | 92 | 80.5 | 79.66 | 86.58 | 6.92 | 8.69 | 323937 | 2.80 | 2026-04-27 13:09:23 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 293.6 | 299 | 284.46 | 290.8 | 285.22 | -5.58 | -1.92 | 242730 | 6.92 | 2026-04-27 13:09:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 255.52 | 258.6 | 255 | 255.52 | 258.51 | 2.99 | 1.17 | 12721 | 0.33 | 389.65 | 137 | 2026-04-27 13:09:58 |
| Diffusion Engineers Ltd. | DIFFNKG | 305.87 | 309.87 | 303 | 302.89 | 305.96 | 3.07 | 1.01 | 15980 | 0.49 | 2026-04-27 13:08:10 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 763.05 | 763.05 | 740 | 752.5 | 740.05 | -12.45 | -1.65 | 8888 | 0.66 | 1150 | 410.1 | 2026-04-27 13:09:59 |
| DOMS Industries Ltd. | DOMS | 2337.1 | 2339.6 | 2301 | 2315.8 | 2318.4 | 2.60 | 0.11 | 19416 | 4.50 | 2026-04-27 13:09:56 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 442 | 446.05 | 439.5 | 438.1 | 443.4 | 5.30 | 1.21 | 21418 | 0.95 | 2026-04-27 13:07:18 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 135 | 142 | 135 | 134.82 | 141.22 | 6.40 | 4.75 | 90289 | 1.28 | 2026-04-27 13:09:58 | ||
| Elin Electronics Ltd. | ELIN | 126.85 | 126.95 | 122.92 | 125.48 | 124.36 | -1.12 | -0.89 | 89362 | 1.11 | 282 | 93.65 | 2026-04-27 13:09:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1664 | 1687.2 | 1639.3 | 1637.2 | 1646.7 | 9.50 | 0.58 | 125545 | 20.67 | 2026-04-27 13:09:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 261.7 | 271.9 | 260.22 | 256.71 | 270.55 | 13.84 | 5.39 | 2849900 | 77.10 | 2026-04-27 13:09:59 | ||
| EMS Ltd. | EMSLIMITED | 361.4 | 361.65 | 355.3 | 354.3 | 358.3 | 4.00 | 1.13 | 124262 | 4.45 | 2026-04-27 13:09:47 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1269 | 1269 | 1243.3 | 1250.1 | 1253.6 | 3.50 | 0.28 | 28910 | 3.62 | 2026-04-27 13:09:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 207.5 | 211.79 | 206.85 | 206.61 | 210.8 | 4.19 | 2.03 | 736888 | 15.53 | 2026-04-27 13:09:56 | ||
| EPACK Durable Ltd. | EPACK | 237.8 | 272.4 | 236.01 | 232.78 | 268.8 | 36.02 | 15.47 | 6251309 | 168.04 | 2026-04-27 13:09:59 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 185.05 | 206.66 | 185.05 | 183.29 | 204.6 | 21.31 | 11.63 | 1137591 | 23.28 | 2026-04-27 13:09:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.36 | 24.5 | 23.36 | 23.35 | 24.3 | 0.95 | 4.07 | 371669 | 0.90 | 2026-04-27 13:09:57 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 117.62 | 121.5 | 116.41 | 117.05 | 119.05 | 2.00 | 1.71 | 353180 | 4.20 | 2026-04-27 13:09:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 155 | 161.43 | 153.1 | 154.29 | 160.47 | 6.18 | 4.01 | 127699 | 2.05 | 2026-04-27 13:09:11 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 159.12 | 149.65 | 149.32 | 156.5 | 7.18 | 4.81 | 1018139 | 15.93 | 2026-04-27 13:09:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 494.5 | 519.45 | 494 | 493.25 | 513.75 | 20.50 | 4.16 | 2280082 | 117.14 | 943.75 | 338.15 | 2026-04-27 13:09:55 |
| Flair Writing Industries Ltd. | FLAIR | 328.5 | 328.5 | 322.25 | 322.1 | 326.25 | 4.15 | 1.29 | 30832 | 1.01 | 2026-04-27 13:13:15 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 307 | 309 | 299 | 302.24 | 303.15 | 0.91 | 0.30 | 737386 | 22.35 | 2026-04-27 13:09:56 | ||
| Fusion Finance Ltd. | FUSION | 177.14 | 184.5 | 177.14 | 176.85 | 183.07 | 6.22 | 3.52 | 183099 | 3.35 | 691 | 123.96 | 2026-04-27 13:09:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 749.9 | 749.9 | 728 | 735.2 | 732.05 | -3.15 | -0.43 | 27761 | 2.03 | 2026-04-27 13:09:44 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 138.91 | 143.28 | 138.1 | 137.18 | 142.93 | 5.75 | 4.19 | 95519 | 1.37 | 2026-04-27 13:09:51 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 189.51 | 191.92 | 187 | 187.1 | 191 | 3.90 | 2.08 | 30227 | 0.58 | 2026-04-27 13:09:21 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.99 | 174.89 | 170.42 | 170.99 | 172.5 | 1.51 | 0.88 | 241927 | 4.17 | 2026-04-27 13:09:57 | ||
| Gem Aromatics Ltd. | GEMAROMA | 167.08 | 172 | 164 | 167.08 | 168 | 0.92 | 0.55 | 11956 | 0.20 | 2026-04-27 13:09:54 | ||
| GK Energy Ltd. | GKENERGY | 128.9 | 131 | 127.51 | 126.41 | 130.7 | 4.29 | 3.39 | 408934 | 5.34 | 2026-04-27 13:09:23 | ||
| Global Health Ltd. | MEDANTA | 1105.55 | 1153.2 | 1102.1 | 1105.55 | 1151.55 | 46.00 | 4.16 | 98635 | 11.36 | 1513.9 | 390.55 | 2026-04-27 13:09:58 |
| Global Surfaces Ltd. | GSLSU | 58.04 | 61.49 | 58.04 | 59.6 | 60.89 | 1.29 | 2.16 | 10974 | 0.07 | 333 | 43.72 | 2026-04-27 13:08:05 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 46.5 | 49.5 | 45.5 | 47.51 | 48.45 | 0.94 | 1.98 | 147574 | 0.71 | 2026-04-27 13:13:06 | ||
| Glottis Ltd. | GLOTTIS | 59.71 | 64.95 | 59.71 | 59.71 | 63.46 | 3.75 | 6.28 | 527690 | 3.35 | 2026-04-27 13:09:56 | ||
| GNG Electronics Ltd. | EBGNG | 390.95 | 397.55 | 379 | 384.25 | 388.4 | 4.15 | 1.08 | 199369 | 7.74 | 2026-04-27 13:09:56 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 319.95 | 323.3 | 319.95 | 320.1 | 321.35 | 1.25 | 0.39 | 34177 | 1.10 | 2026-04-27 13:09:58 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 339 | 339 | 329.55 | 333 | 329.7 | -3.30 | -0.99 | 153148 | 5.05 | 2026-04-27 13:09:56 | ||
| Gopal Snacks Ltd. | GOPAL | 275 | 280 | 275 | 275 | 278.7 | 3.70 | 1.35 | 25592 | 0.71 | 2026-04-27 13:09:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 135.99 | 139.97 | 135.12 | 136.31 | 136.36 | 0.05 | 0.04 | 65398 | 0.89 | 2026-04-27 13:08:33 | ||
| GSP Crop science Ltd. | GSPCROP | 412.75 | 438.95 | 412.75 | 412.75 | 420.2 | 7.45 | 1.80 | 104472 | 4.39 | 2026-04-27 13:09:54 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 112.01 | 119.5 | 112.01 | 112.44 | 116.72 | 4.28 | 3.81 | 568038 | 6.63 | 2026-04-27 13:09:43 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1346 | 1346 | 1316.1 | 1321.8 | 1335.4 | 13.60 | 1.03 | 36674 | 4.90 | 2026-04-27 13:09:57 | ||
| HDB Financial Services Ltd. | HDBFS | 675 | 678.6 | 669.5 | 674.75 | 674.2 | -0.55 | -0.08 | 122291 | 8.24 | 2026-04-27 13:09:45 | ||
| Hexaware Technologies Ltd. | HEXT | 450 | 455 | 444.75 | 444.75 | 451.65 | 6.90 | 1.55 | 115285 | 5.21 | 2026-04-27 13:09:56 | ||
| Highway Infrastructure Ltd. | HILINFRA | 52.99 | 53.05 | 52 | 51.9 | 52.7 | 0.80 | 1.54 | 23913 | 0.13 | 2026-04-27 13:09:58 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.77 | 24.35 | 23.77 | 23.9 | 24.19 | 0.29 | 1.21 | 245483 | 0.59 | 839.9 | 21.25 | 2026-04-27 13:09:40 |
| Honasa Consumer Ltd. | HONASA | 349.2 | 351.7 | 344.3 | 348.85 | 344.5 | -4.35 | -1.25 | 184995 | 6.37 | 2026-04-27 13:09:57 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1846.2 | 1790 | 1783.6 | 1842.6 | 59.00 | 3.31 | 396954 | 73.14 | 2026-04-27 13:09:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3329.9 | 3349 | 3255.1 | 3293.4 | 3282.5 | -10.90 | -0.33 | 110871 | 36.39 | 2026-04-27 13:09:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 518.7 | 557.9 | 511.05 | 515.3 | 549.65 | 34.35 | 6.67 | 1120426 | 61.58 | 1343.95 | 304.2 | 2026-04-27 13:09:56 |
| IKIO Technologies Ltd. | IKIO | 141.83 | 147.5 | 141.83 | 141.83 | 145 | 3.17 | 2.24 | 55704 | 0.81 | 477 | 103.53 | 2026-04-27 13:09:01 |
| Indegene Ltd. | INDGN | 488 | 499.65 | 487.05 | 491.75 | 493.9 | 2.15 | 0.44 | 68410 | 3.38 | 2026-04-27 13:09:47 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 806 | 822.8 | 801.6 | 809.7 | 803.15 | -6.55 | -0.81 | 42759 | 3.43 | 2026-04-27 13:09:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.22 | 139.36 | 136.22 | 135.89 | 139.14 | 3.25 | 2.39 | 7651975 | 106.47 | 2026-04-27 13:09:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 180.4 | 182.11 | 174.05 | 179.12 | 174.56 | -4.56 | -2.55 | 47742 | 0.83 | 2026-04-27 13:09:48 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 142.6 | 147.9 | 142.6 | 142.64 | 146.55 | 3.91 | 2.74 | 56788 | 0.83 | 2026-04-27 13:09:06 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.7 | 63.48 | 61.5 | 61 | 62.8 | 1.80 | 2.95 | 38341 | 0.24 | 2026-04-27 13:13:36 | ||
| Innova Captab Ltd. | INNOVACAP | 718.4 | 734.9 | 710.35 | 721.15 | 715.5 | -5.65 | -0.78 | 61564 | 4.40 | 2026-04-27 13:08:34 | ||
| Innovision Ltd. | INNOVISION | 331 | 332.15 | 327.05 | 327.85 | 329 | 1.15 | 0.35 | 41037 | 1.35 | 2026-04-27 13:09:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.27 | 186.15 | 177.63 | 176.51 | 181.5 | 4.99 | 2.83 | 1911096 | 34.69 | 279 | 38.4 | 2026-04-27 13:09:51 |
| Inox India Ltd. | INOXINDIA | 1517.4 | 1543.9 | 1496.7 | 1508.6 | 1506.6 | -2.00 | -0.13 | 94750 | 14.28 | 2026-04-27 13:09:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2028 | 2117 | 2020.5 | 2027.1 | 2107.4 | 80.30 | 3.96 | 59537 | 12.55 | 2026-04-27 13:09:56 | ||
| International Gemological Institute Ltd. | IGIL | 350 | 357.2 | 348.3 | 347.6 | 356.9 | 9.30 | 2.68 | 176368 | 6.29 | 2026-04-27 13:09:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1439.9 | 1513.4 | 1426.1 | 1438 | 1505 | 67.00 | 4.66 | 340856 | 51.30 | 2026-04-27 13:09:56 | ||
| IRM Energy Ltd. | IRMENERGY | 296.46 | 331.44 | 282 | 283.71 | 327.84 | 44.13 | 15.55 | 50497483 | 1655.51 | 2026-04-27 13:09:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 255 | 260.87 | 254.19 | 255.39 | 259.8 | 4.41 | 1.73 | 61158 | 1.59 | 2026-04-27 13:09:57 | ||
| Jain Resource Recycling Ltd. | JAINREC | 415 | 420.15 | 411.75 | 410.6 | 418.55 | 7.95 | 1.94 | 337035 | 14.11 | 2026-04-27 13:09:56 | ||
| Jana Small Finance Bank Ltd. | JSFB | 464.95 | 474.3 | 460.2 | 459.35 | 470.1 | 10.75 | 2.34 | 347144 | 16.32 | 2026-04-27 13:09:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 415.05 | 420.5 | 415.05 | 414.35 | 419.75 | 5.40 | 1.30 | 51629 | 2.17 | 2026-04-27 13:09:27 | ||
| JG Chemicals Ltd. | JGCHEM | 405.9 | 415 | 402.05 | 400.05 | 411.1 | 11.05 | 2.76 | 47475 | 1.95 | 2026-04-27 13:09:01 | ||
| JNK India Ltd. | JNKINDIA | 371 | 381.6 | 363.25 | 350.83 | 378.65 | 27.82 | 7.93 | 351450 | 13.31 | 2026-04-27 13:09:58 | ||
| JSW Cement Ltd. | JSWCEMENT | 124.12 | 126.53 | 123.7 | 123.54 | 126.13 | 2.59 | 2.10 | 794803 | 10.02 | 2026-04-27 13:09:56 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 280.75 | 288.73 | 277.56 | 279.03 | 285.1 | 6.07 | 2.18 | 1458015 | 41.57 | 2026-04-27 13:09:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 212.8 | 213.85 | 209.52 | 208.26 | 211.38 | 3.12 | 1.50 | 186781 | 3.95 | 2026-04-27 13:09:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1265.9 | 1265.9 | 1227.1 | 1247.2 | 1231.7 | -15.50 | -1.24 | 11162 | 1.37 | 2026-04-27 13:09:58 | ||
| Kaynes Technology India Ltd. | KAYNES | 4300 | 4315 | 4206 | 4266.8 | 4258.3 | -8.50 | -0.20 | 872283 | 371.44 | 7822 | 666.8 | 2026-04-27 13:09:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 397.1 | 397.1 | 388.35 | 391.25 | 390 | -1.25 | -0.32 | 12828 | 0.50 | 801.05 | 358.8 | 2026-04-27 13:09:59 |
| KFin Technologies Ltd. | KFINTECH | 961.95 | 974.5 | 960.35 | 956.05 | 963.55 | 7.50 | 0.78 | 239418 | 23.07 | 1641.35 | 272 | 2026-04-27 13:09:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1259 | 1328.8 | 1255.2 | 1247.7 | 1321.45 | 73.75 | 5.91 | 1057491 | 139.74 | 2026-04-27 13:09:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 599 | 618.25 | 595 | 600.6 | 607.25 | 6.65 | 1.11 | 117883 | 7.16 | 2026-04-27 13:09:31 | ||
| Landmark Cars Ltd. | LANDMARK | 408.6 | 419.95 | 408.6 | 408.6 | 419.8 | 11.20 | 2.74 | 8690 | 0.36 | 905 | 329.8 | 2026-04-27 13:08:39 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 114.06 | 118.82 | 114.06 | 114.06 | 116.02 | 1.96 | 1.72 | 61053 | 0.71 | 2026-04-27 13:13:32 | ||
| Le Travenues Technology Ltd. | IXIGO | 168 | 170.47 | 165.95 | 166.7 | 170.05 | 3.35 | 2.01 | 759338 | 12.91 | 2026-04-27 13:09:57 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 429.95 | 431.15 | 425.75 | 429.05 | 428.7 | -0.35 | -0.08 | 70503 | 3.02 | 2026-04-27 13:09:53 | ||
| Lenskart Solutions Ltd. | LENSKART | 533.3 | 534.45 | 520.25 | 533.85 | 522.35 | -11.50 | -2.15 | 657587 | 34.35 | 2026-04-27 13:09:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1594 | 1651.4 | 1586.1 | 1577.9 | 1626 | 48.10 | 3.05 | 887257 | 144.27 | 2026-04-27 13:09:57 | ||
| M&B Engineering Ltd. | MBEL | 318.59 | 338 | 318.59 | 317.45 | 337 | 19.55 | 6.16 | 101613 | 3.42 | 2026-04-27 13:09:58 | ||
| Mamata Machinery Ltd. | MAMATA | 396 | 405.95 | 396 | 393.75 | 405 | 11.25 | 2.86 | 26722 | 1.08 | 2026-04-27 13:09:58 | ||
| Manba Finance Ltd. | MANBA | 107 | 109.62 | 105 | 107.12 | 108.59 | 1.47 | 1.37 | 31046 | 0.34 | 2026-04-27 13:09:03 | ||
| Mangal Electrical Industries Ltd. | MEIL | 296 | 304.99 | 296 | 294.24 | 300 | 5.76 | 1.96 | 34522 | 1.04 | 2026-04-27 13:09:37 | ||
| Mankind Pharma Ltd. | MANKIND | 2271.8 | 2309.8 | 2261.2 | 2267.4 | 2294.2 | 26.80 | 1.18 | 217839 | 49.98 | 3054.8 | 1242 | 2026-04-27 13:09:57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 173.44 | 177.08 | 172 | 173.44 | 175.99 | 2.55 | 1.47 | 15973 | 0.28 | 2026-04-27 13:07:22 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 343.8 | 363.4 | 342 | 342.85 | 361.7 | 18.85 | 5.50 | 68851 | 2.49 | 2026-04-27 13:09:17 | ||
| Midwest Ltd. | MIDWESTLTD | 1277 | 1297.5 | 1267.3 | 1277 | 1281 | 4.00 | 0.31 | 13489 | 1.73 | 2026-04-27 13:09:57 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14 | 14.1 | 13.83 | 13.8 | 13.93 | 0.13 | 0.94 | 1695700 | 2.36 | 2026-04-27 13:09:47 | ||
| Mukka Proteins Ltd. | MUKKA | 23.78 | 24.6 | 23.78 | 23.99 | 24.3 | 0.31 | 1.29 | 157541 | 0.38 | 2026-04-27 13:09:58 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.77 | 186.84 | 183.25 | 184.92 | 185.8 | 0.88 | 0.48 | 149773 | 2.78 | 2026-04-27 13:09:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 3880 | 4029.8 | 3880 | 3824.8 | 3916.4 | 91.60 | 2.39 | 998665 | 391.12 | 4479 | 742.7 | 2026-04-27 13:09:56 |
| Northern ARC Capital Ltd. | NORTHARC | 257 | 260.89 | 254.11 | 256.89 | 256.9 | 0.01 | 0.00 | 300242 | 7.71 | 2026-04-27 13:09:52 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.4 | 29 | 27 | 28.18 | 28.65 | 0.47 | 1.67 | 143674 | 0.41 | 2026-04-27 13:12:36 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 111.16 | 115.55 | 110.68 | 110.31 | 115.25 | 4.94 | 4.48 | 7920858 | 91.29 | 2026-04-27 13:09:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 199 | 201.98 | 195.1 | 198.77 | 198 | -0.77 | -0.39 | 154085 | 3.05 | 2026-04-27 13:09:33 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 205.15 | 207.63 | 202.49 | 202.22 | 206.49 | 4.27 | 2.11 | 376544 | 7.78 | 2026-04-27 13:09:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 402.9 | 414 | 401.15 | 399.75 | 413 | 13.25 | 3.31 | 335627 | 13.86 | 2026-04-27 13:09:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 175.4 | 183.69 | 175 | 173.09 | 181.92 | 8.83 | 5.10 | 2168370 | 39.45 | 2026-04-27 13:09:57 | ||
| Patel Retail Ltd. | PATELRMART | 219.99 | 222.82 | 215.86 | 217.4 | 217.51 | 0.11 | 0.05 | 93970 | 2.04 | 2026-04-27 13:09:52 | ||
| Physicswallah Ltd. | PWL | 110.01 | 110.48 | 107.96 | 109.22 | 108.92 | -0.30 | -0.27 | 1004504 | 10.94 | 2026-04-27 13:09:56 | ||
| Pine Labs Ltd. | PINELABS | 198.8 | 199.83 | 195.34 | 195.84 | 196.5 | 0.66 | 0.34 | 588594 | 11.57 | 2026-04-27 13:09:56 | ||
| Platinum Industries Ltd. | PLATIND | 216.2 | 224 | 216.2 | 220.11 | 223.07 | 2.96 | 1.34 | 22256 | 0.50 | 2026-04-27 13:09:32 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 666.1 | 679.45 | 666.1 | 666 | 671.9 | 5.90 | 0.89 | 104574 | 7.03 | 2026-04-27 13:09:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 104.98 | 105 | 101 | 100.8 | 103.65 | 2.85 | 2.83 | 24628 | 0.26 | 2026-04-27 13:09:38 | ||
| Powerica Ltd. | POWERICA | 452.8 | 477 | 447.1 | 449.45 | 460.5 | 11.05 | 2.46 | 489348 | 22.53 | 2026-04-27 13:09:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1014.85 | 1027.65 | 1005 | 1007.55 | 1016 | 8.45 | 0.84 | 1612026 | 163.78 | 2026-04-27 13:09:56 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 159.69 | 161.6 | 157.81 | 157.91 | 158.2 | 0.29 | 0.18 | 162428 | 2.57 | 2026-04-27 13:09:53 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 168.95 | 170 | 165.7 | 166.29 | 168.5 | 2.21 | 1.33 | 31070 | 0.52 | 2026-04-27 13:13:51 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1410.7 | 1423.35 | 1302 | 1396.4 | 1387.05 | -9.35 | -0.67 | 1146729 | 159.06 | 2026-04-27 13:09:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.4 | 41.47 | 40.61 | 40.61 | 41.39 | 0.78 | 1.92 | 48464 | 0.20 | 116.8 | 32.33 | 2026-04-27 13:09:55 |
| Rashi Peripherals Ltd. | RPTECH | 461 | 483.7 | 461 | 460.65 | 473.25 | 12.60 | 2.74 | 104953 | 4.97 | 2026-04-27 13:09:55 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 145.9 | 167.59 | 145.89 | 144.9 | 161.79 | 16.89 | 11.66 | 7878138 | 127.46 | 2026-04-27 13:09:57 | ||
| Regaal Resources Ltd. | REGAAL | 84.78 | 86.73 | 84.6 | 84.38 | 86.57 | 2.19 | 2.60 | 182439 | 1.58 | 2026-04-27 13:09:58 | ||
| Rishabh Instruments Ltd. | RISHABH | 490 | 506.35 | 489.35 | 489.45 | 500 | 10.55 | 2.16 | 119973 | 6.00 | 2026-04-27 13:09:55 | ||
| RK Swamy Ltd. | RKSWAMY | 90.4 | 90.4 | 85.21 | 87.18 | 86.88 | -0.30 | -0.34 | 29891 | 0.26 | 2026-04-27 13:12:35 | ||
| RR Kabel Ltd. | RRKABEL | 1460 | 1509.6 | 1451.8 | 1442.4 | 1508.9 | 66.50 | 4.61 | 170899 | 25.79 | 2026-04-27 13:09:56 | ||
| Rubicon Research Ltd. | RUBICON | 951.3 | 970 | 940 | 938.7 | 950 | 11.30 | 1.20 | 153365 | 14.57 | 2026-04-27 13:09:33 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 458.5 | 478.95 | 454 | 453 | 473.25 | 20.25 | 4.47 | 77344 | 3.66 | 2026-04-27 13:09:56 | ||
| Sagility Ltd. | SAGILITY | 41.79 | 42.29 | 41.6 | 41.37 | 42.15 | 0.78 | 1.89 | 4838026 | 20.39 | 2026-04-27 13:09:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1026.8 | 1050.3 | 1025.85 | 1024.95 | 1041 | 16.05 | 1.57 | 415418 | 43.25 | 2026-04-27 13:09:57 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 485.75 | 501.95 | 485.15 | 484.75 | 489.05 | 4.30 | 0.89 | 122020 | 5.97 | 2026-04-27 13:09:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.9 | 106.39 | 104.1 | 105.44 | 104.85 | -0.59 | -0.56 | 288545 | 3.03 | 2026-04-27 13:09:58 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 119.45 | 125.8 | 119.02 | 118.14 | 123.22 | 5.08 | 4.30 | 1267605 | 15.62 | 2026-04-27 13:09:56 | ||
| Samhi Hotels Ltd. | SAMHI | 162.74 | 163.95 | 161.85 | 162.33 | 162.82 | 0.49 | 0.30 | 269543 | 4.39 | 2026-04-27 13:09:56 | ||
| Sanstar Ltd. | SANSTAR | 88.16 | 89.95 | 86.73 | 87.93 | 87.8 | -0.13 | -0.15 | 88221 | 0.77 | 2026-04-27 13:09:43 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.25 | 61.98 | 60.25 | 60.19 | 61.89 | 1.70 | 2.82 | 5627 | 0.03 | 2026-04-27 13:08:39 | ||
| SBFC Finance Ltd. | SBFC | 97 | 98.58 | 95.11 | 94.94 | 95.95 | 1.01 | 1.06 | 1107173 | 10.62 | 2026-04-27 13:09:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 152.8 | 152.8 | 148.66 | 149.18 | 151.07 | 1.89 | 1.27 | 194091 | 2.93 | 2026-04-27 13:09:58 | ||
| Senco Gold Ltd. | SENCO | 320.1 | 326.55 | 319.35 | 318.1 | 323.55 | 5.45 | 1.71 | 157307 | 5.09 | 1544 | 227.4 | 2026-04-27 13:09:55 |
| Seshaasai Technologies Ltd. | STYL | 241.05 | 244.8 | 241.05 | 239.85 | 244.05 | 4.20 | 1.75 | 25702 | 0.63 | 2026-04-27 13:09:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 152.08 | 157.8 | 151.56 | 150.56 | 156.75 | 6.19 | 4.11 | 749429 | 11.75 | 2026-04-27 13:09:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 31.69 | 33.54 | 31.51 | 31.69 | 32.45 | 0.76 | 2.40 | 37298 | 0.12 | 2026-04-27 13:11:38 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 380 | 399.4 | 375.35 | 373.2 | 396.65 | 23.45 | 6.28 | 1747115 | 69.30 | 2026-04-27 13:09:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 886.85 | 886.85 | 850.15 | 835.25 | 869.95 | 34.70 | 4.15 | 389153 | 33.85 | 2026-04-27 13:09:48 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 197 | 203 | 197 | 195.13 | 200.42 | 5.29 | 2.71 | 141979 | 2.85 | 2026-04-27 13:09:47 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144.8 | 149.45 | 144.32 | 144.81 | 149.35 | 4.54 | 3.14 | 568234 | 8.49 | 2026-04-27 13:09:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 159 | 164.27 | 157.54 | 157.81 | 161.91 | 4.10 | 2.60 | 828456 | 13.41 | 2026-04-27 13:09:16 | ||
| Standard Engineering Technology Ltd. | SETL | 140 | 140 | 136.43 | 138.2 | 138 | -0.20 | -0.14 | 97614 | 1.35 | 2026-04-27 13:09:07 | ||
| Stanley Lifestyles Ltd. | STANLEY | 138.65 | 144.88 | 138.25 | 138.2 | 144.4 | 6.20 | 4.49 | 203842 | 2.94 | 2026-04-27 13:09:40 | ||
| Studds Accessories Ltd. | STUDDS | 494 | 494 | 484 | 486.45 | 488.85 | 2.40 | 0.49 | 6134 | 0.30 | 2026-04-27 13:09:58 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 690 | 698.5 | 681.8 | 681.8 | 694.9 | 13.10 | 1.92 | 22364 | 1.55 | 2026-04-27 13:09:57 | ||
| Sula Vineyards Ltd. | SULA | 173.15 | 176.48 | 172.32 | 171.8 | 176.35 | 4.55 | 2.65 | 146647 | 2.59 | 699 | 138.6 | 2026-04-27 13:09:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 238.1 | 245.1 | 238.1 | 237.02 | 243.41 | 6.39 | 2.70 | 55060 | 1.34 | 2026-04-27 13:08:47 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 282.48 | 286.27 | 280.21 | 282.48 | 285 | 2.52 | 0.89 | 7283 | 0.21 | 2026-04-27 13:09:04 | ||
| Swiggy Ltd. | SWIGGY | 290.4 | 292.8 | 284.25 | 287.1 | 288.8 | 1.70 | 0.59 | 5479784 | 158.26 | 2026-04-27 13:09:56 | ||
| Tata Capital Ltd. | TATACAP | 337.95 | 341.55 | 331.6 | 337.2 | 332.25 | -4.95 | -1.47 | 1557126 | 51.74 | 2026-04-27 13:09:55 | ||
| Tata Technologies Ltd. | TATATECH | 570.5 | 588.95 | 569.15 | 569.15 | 588.2 | 19.05 | 3.35 | 871599 | 51.27 | 2026-04-27 13:09:55 | ||
| TBO Tek Ltd. | TBOTEK | 1250.4 | 1274 | 1241.1 | 1243.4 | 1260 | 16.60 | 1.34 | 30063 | 3.79 | 2026-04-27 13:09:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 555.95 | 571 | 555.95 | 553.85 | 565.05 | 11.20 | 2.02 | 309005 | 17.46 | 2026-04-27 13:09:58 | ||
| Tolins Tyres Ltd. | TOLINS | 105.48 | 108.98 | 105.48 | 105.48 | 108.42 | 2.94 | 2.79 | 56609 | 0.61 | 2026-04-27 13:09:26 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 494.9 | 498 | 478.6 | 488.55 | 487.6 | -0.95 | -0.19 | 184580 | 9.00 | 2026-04-27 13:09:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.3 | 116 | 114 | 114.35 | 114.5 | 0.15 | 0.13 | 129131 | 1.48 | 2026-04-27 13:09:36 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 104.58 | 108.8 | 104 | 102.6 | 106.79 | 4.19 | 4.08 | 438395 | 4.68 | 2026-04-27 13:09:43 | ||
| Uniparts India Ltd. | UNIPARTS | 504 | 525 | 504 | 502.6 | 520 | 17.40 | 3.46 | 64438 | 3.35 | 722.65 | 296.65 | 2026-04-27 13:09:58 |
| Updater Services Ltd. | UDS | 160.88 | 164 | 158.97 | 158.61 | 162.62 | 4.01 | 2.53 | 91120 | 1.48 | 2026-04-27 13:09:58 | ||
| Urban Company Ltd. | URBANCO | 144.05 | 146.7 | 141.91 | 142.42 | 144.63 | 2.21 | 1.55 | 2355436 | 34.07 | 2026-04-27 13:09:55 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.95 | 14.15 | 13.86 | 13.76 | 14.09 | 0.33 | 2.40 | 2244586 | 3.16 | 68.3 | 10.12 | 2026-04-27 13:09:55 |
| Valiant Laboratories Ltd. | VALIANTLAB | 75.69 | 80.07 | 75.67 | 75.69 | 78.82 | 3.13 | 4.14 | 83498 | 0.66 | 2026-04-27 13:13:59 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 132 | 132 | 127.84 | 126.59 | 130.37 | 3.78 | 2.99 | 6252 | 0.08 | 2026-04-27 13:11:35 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 85.64 | 91.9 | 84.75 | 82.72 | 87.74 | 5.02 | 6.07 | 27903758 | 244.83 | 2026-04-27 13:09:56 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 224.75 | 227.59 | 222.38 | 222.79 | 226.34 | 3.55 | 1.59 | 674832 | 15.27 | 2026-04-27 13:09:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 71 | 75.21 | 70.97 | 70.12 | 74.26 | 4.14 | 5.90 | 1802433 | 13.38 | 2026-04-27 13:09:57 | ||
| Vishal Mega Mart Ltd. | VMM | 124.8 | 125.18 | 122.84 | 123.34 | 123.1 | -0.24 | -0.19 | 4203363 | 51.74 | 2026-04-27 13:09:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 39.2 | 40.9 | 39.2 | 38.79 | 40.82 | 2.03 | 5.23 | 492331 | 2.01 | 2026-04-27 13:09:41 | ||
| VMS TMT Ltd. | VMSTMT | 46.5 | 47.47 | 46 | 46.05 | 46.94 | 0.89 | 1.93 | 27470 | 0.13 | 2026-04-27 13:09:37 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 128.61 | 130.43 | 126.03 | 128.62 | 129.75 | 1.13 | 0.88 | 7626 | 0.10 | 2026-04-27 13:12:21 | ||
| Wework India Management Ltd. | WEWORK | 537 | 551.5 | 531.65 | 535 | 548.5 | 13.50 | 2.52 | 103823 | 5.69 | 2026-04-27 13:09:56 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 726 | 752 | 725 | 718.3 | 752 | 33.70 | 4.69 | 157793 | 11.87 | 843.7 | 306.1 | 2026-04-27 13:09:56 |
| Yatra Online Ltd | YATRA | 114.19 | 116.09 | 113.44 | 112.49 | 114.25 | 1.76 | 1.56 | 618017 | 7.06 | 2026-04-27 13:09:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 258 | 265.7 | 254.36 | 256.26 | 264.51 | 8.25 | 3.22 | 616829 | 16.32 | 2026-04-27 13:09:59 |