Select Exchange & Index:
NIFTYIPO
1782.65
updated on: 30-Mar-2026 [16:14]
Advances - 25 |
Declines - 198 |
Unchanged - 1
Overview
| Open | 1824.40 | Prev. Close | 1849.20 |
|---|---|---|---|
| Day High | 1827.35 | 52 Week High | 2268.10 |
| Day Low | 1774.60 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 397.05 | 404.05 | 7.00 | 1.76 |
| Amagi Media Labs Ltd. | 323.95 | 326.15 | 2.20 | 0.68 |
| ASK Automotive Ltd. | 438.75 | 444.75 | 6.00 | 1.37 |
| Bharti Hexacom Ltd. | 1504.2 | 1508.7 | 4.50 | 0.30 |
| Bikaji Foods International Ltd. | 617 | 621.95 | 4.95 | 0.80 |
| BLS E-Services Ltd. | 158.18 | 160.05 | 1.87 | 1.18 |
| Concord Biotech Ltd. | 1014.8 | 1018.4 | 3.60 | 0.35 |
| Dharmaj Crop Guard Ltd. | 230.05 | 230.21 | 0.16 | 0.07 |
| DOMS Industries Ltd. | 2244.4 | 2298.4 | 54.00 | 2.41 |
| Entero Healthcare Solutions Ltd. | 1238.3 | 1247.8 | 9.50 | 0.77 |
| Enviro Infra Engineers Ltd. | 138 | 140.39 | 2.39 | 1.73 |
| Ganesh Consumer Products Ltd. | 166.44 | 170.38 | 3.94 | 2.37 |
| Gopal Snacks Ltd. | 251.15 | 252.7 | 1.55 | 0.62 |
| India Shelter Finance Corporation Ltd. | 736.9 | 754.65 | 17.75 | 2.41 |
| Indiqube Spaces Ltd. | 133.55 | 135.61 | 2.06 | 1.54 |
| Indogulf Cropsciences Ltd. | 54.96 | 58.46 | 3.50 | 6.37 |
| Innova Captab Ltd. | 671.35 | 689.85 | 18.50 | 2.76 |
| IRM Energy Ltd. | 176.06 | 180.39 | 4.33 | 2.46 |
| Jupiter Life Line Hospitals Ltd. | 1279.5 | 1281.2 | 1.70 | 0.13 |
| Leela Palaces Hotels & Resorts Ltd. | 406.2 | 409.6 | 3.40 | 0.84 |
| Rubicon Research Ltd. | 767.85 | 772.8 | 4.95 | 0.64 |
| Solarworld Energy Solutions Ltd. | 142.55 | 143.07 | 0.52 | 0.36 |
| TruAlt Bioenergy Ltd. | 389.5 | 403.4 | 13.90 | 3.57 |
| Urban Company Ltd. | 114.56 | 118.86 | 4.30 | 3.75 |
| Wework India Management Ltd. | 450.55 | 455.35 | 4.80 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 456.35 | 448.85 | -7.50 | -1.64 |
| Acme Solar Holdings Ltd. | 269.41 | 261.61 | -7.80 | -2.90 |
| Aditya Infotech Ltd. | 1826 | 1798.3 | -27.70 | -1.52 |
| Advance Agrolife Ltd. | 92.55 | 84.96 | -7.59 | -8.20 |
| Aegis Vopak Terminals Ltd. | 171.89 | 161.65 | -10.24 | -5.96 |
| Aequs Ltd. | 123.06 | 120.96 | -2.10 | -1.71 |
| Aeroflex Industries Ltd. | 240.57 | 238.76 | -1.81 | -0.75 |
| Afcons Infrastructure Ltd. | 282.1 | 271.6 | -10.50 | -3.72 |
| Ajax Engineering Ltd. | 426.05 | 404.1 | -21.95 | -5.15 |
| Akme Fintrade (India) Ltd. | 7.89 | 7.53 | -0.36 | -4.56 |
| Akums Drugs & Pharmaceuticals Ltd. | 474.35 | 466.1 | -8.25 | -1.74 |
| All Time Plastics Ltd. | 196.69 | 187.57 | -9.12 | -4.64 |
| Anand Rathi Share & Stock Brokers Ltd. | 438.75 | 418.1 | -20.65 | -4.71 |
| Anlon Healthcare Ltd. | 115.91 | 111.38 | -4.53 | -3.91 |
| Anthem Biosciences Ltd. | 681.45 | 656.25 | -25.20 | -3.70 |
| Apeejay Surrendra Park Hotels Ltd. | 101.88 | 96.44 | -5.44 | -5.34 |
| Archean Chemical Industries Ltd. | 608.4 | 587.45 | -20.95 | -3.44 |
| Arisinfra Solutions Ltd. | 100.75 | 96.54 | -4.21 | -4.18 |
| Ather Energy Ltd. | 796.35 | 754 | -42.35 | -5.32 |
| Atlanta Electricals Ltd. | 1238.65 | 1202.55 | -36.10 | -2.91 |
| Avalon Technologies Ltd. | 963.1 | 928 | -35.10 | -3.64 |
| Awfis Space Solutions Ltd. | 254.25 | 230.65 | -23.60 | -9.28 |
| Azad Engineering Ltd. | 1484.3 | 1484 | -0.30 | -0.02 |
| Baazar Style Retail Ltd. | 287.3 | 272.9 | -14.40 | -5.01 |
| Bajaj Housing Finance Ltd. | 75.85 | 73.09 | -2.76 | -3.64 |
| Belrise Industries Ltd. | 189.85 | 185.99 | -3.86 | -2.03 |
| Bharat Coking Coal Ltd. | 31.66 | 29.95 | -1.71 | -5.40 |
| Billionbrains Garage Ventures Ltd. | 162.28 | 150.12 | -12.16 | -7.49 |
| BlackBuck Ltd. | 587.5 | 576.9 | -10.60 | -1.80 |
| Blue Jet Healthcare Ltd. | 343.8 | 327.25 | -16.55 | -4.81 |
| BMW Ventures Ltd. | 51.17 | 48.67 | -2.50 | -4.89 |
| Brainbees Solutions Ltd. | 223.78 | 208.34 | -15.44 | -6.90 |
| Brigade Hotel Ventures Ltd. | 56.28 | 55.65 | -0.63 | -1.12 |
| Canara HSBC Life Insurance Company Ltd. | 141.65 | 140.65 | -1.00 | -0.71 |
| Canara Robeco Asset Management Co Ltd. | 231.85 | 217.25 | -14.60 | -6.30 |
| Capillary Technologies India Ltd. | 512.85 | 479.45 | -33.40 | -6.51 |
| Capital Small Finance Bank Ltd. | 220.4 | 218.9 | -1.50 | -0.68 |
| Cello World Ltd. | 393.5 | 388.5 | -5.00 | -1.27 |
| Clean Max Enviro Energy Solutions Ltd. | 808.6 | 769.7 | -38.90 | -4.81 |
| Concord Enviro Systems Ltd. | 262.75 | 254 | -8.75 | -3.33 |
| Credo Brands Marketing Ltd. | 68.67 | 64.06 | -4.61 | -6.71 |
| Cyient DLM Ltd. | 278.9 | 272.3 | -6.60 | -2.37 |
| DCX Systems Ltd. | 163.97 | 154.23 | -9.74 | -5.94 |
| Dee Development Engineers Ltd | 278.65 | 268.85 | -9.80 | -3.52 |
| Deepak Builders & Engineers India Ltd. | 59.77 | 53.65 | -6.12 | -10.24 |
| Denta Water And Infra Solutions Ltd. | 236.3 | 224.75 | -11.55 | -4.89 |
| Diffusion Engineers Ltd. | 262.15 | 249.8 | -12.35 | -4.71 |
| Divgi Torqtransfer Systems Ltd. | 674.75 | 615.8 | -58.95 | -8.74 |
| Dr. Agarwal's Health Care Ltd. | 409.75 | 406.55 | -3.20 | -0.78 |
| Ecos (India) Mobility & Hospitality Ltd. | 113.63 | 104.84 | -8.79 | -7.74 |
| Elin Electronics Ltd. | 99.6 | 94.61 | -4.99 | -5.01 |
| Emcure Pharmaceuticals Ltd. | 1652.7 | 1595.5 | -57.20 | -3.46 |
| Emmvee Photovoltaic Power Ltd. | 223.3 | 217.37 | -5.93 | -2.66 |
| EMS Ltd. | 276.35 | 259.85 | -16.50 | -5.97 |
| EPACK Durable Ltd. | 212.17 | 197.9 | -14.27 | -6.73 |
| EPack Prefab Technologies Ltd. | 139.12 | 132.17 | -6.95 | -5.00 |
| ESAF Small Finance Bank Ltd. | 21.07 | 19.86 | -1.21 | -5.74 |
| Exicom Tele-Systems Ltd. | 83.22 | 76.26 | -6.96 | -8.36 |
| Fabtech Technologies Ltd. | 153.74 | 139.15 | -14.59 | -9.49 |
| Fedbank Financial Services Ltd | 130.29 | 124.04 | -6.25 | -4.80 |
| Five-Star Business Finance Ltd. | 376.7 | 352.95 | -23.75 | -6.30 |
| Flair Writing Industries Ltd. | 285.6 | 283.65 | -1.95 | -0.68 |
| Fujiyama Power Systems Ltd. | 198.42 | 197.49 | -0.93 | -0.47 |
| Fusion Finance Ltd. | 141.05 | 138.24 | -2.81 | -1.99 |
| Gala Precision Engineering Ltd. | 739.9 | 702.45 | -37.45 | -5.06 |
| Gandhar Oil Refinery (India) Ltd. | 123.53 | 116.79 | -6.74 | -5.46 |
| Garuda Construction & Engineering Ltd. | 143.56 | 132.77 | -10.79 | -7.52 |
| Gem Aromatics Ltd. | 145.32 | 138.06 | -7.26 | -5.00 |
| GK Energy Ltd. | 94.91 | 90.17 | -4.74 | -4.99 |
| Global Health Ltd. | 985.3 | 961.1 | -24.20 | -2.46 |
| Global Surfaces Ltd. | 48.44 | 46.02 | -2.42 | -5.00 |
| Globe Civil Projects Ltd. | 37.34 | 33.86 | -3.48 | -9.32 |
| Glottis Ltd. | 39.08 | 38.14 | -0.94 | -2.41 |
| GNG Electronics Ltd. | 370.55 | 352.05 | -18.50 | -4.99 |
| Go Digit General Insurance Ltd. | 326.65 | 325.65 | -1.00 | -0.31 |
| Godavari Biorefineries Ltd. | 302.65 | 295.25 | -7.40 | -2.45 |
| GPT Healthcare Ltd. | 116.02 | 115.31 | -0.71 | -0.61 |
| Gujarat Kidney And Super Speciality Ltd. | 102.15 | 101.34 | -0.81 | -0.79 |
| Happy Forgings Ltd. | 1179.1 | 1156.1 | -23.00 | -1.95 |
| HDB Financial Services Ltd. | 590.1 | 559.95 | -30.15 | -5.11 |
| Hexaware Technologies Ltd. | 443 | 425 | -18.00 | -4.06 |
| Highway Infrastructure Ltd. | 43.78 | 41.03 | -2.75 | -6.28 |
| HMA Agro Industries Ltd. | 22.58 | 21.59 | -0.99 | -4.38 |
| Hyundai Motor India Ltd. | 1816.7 | 1778 | -38.70 | -2.13 |
| ICICI Prudential Asset Management Company Ltd. | 2874.2 | 2801.5 | -72.70 | -2.53 |
| Ideaforge Technology Ltd. | 385.25 | 371.75 | -13.50 | -3.50 |
| IKIO Technologies Ltd. | 108.77 | 107.33 | -1.44 | -1.32 |
| Indegene Ltd. | 452.1 | 434.6 | -17.50 | -3.87 |
| Indian Renewable Energy Development Agency Ltd. | 114.31 | 108.98 | -5.33 | -4.66 |
| Indo Farm Equipments Ltd. | 115.75 | 111.16 | -4.59 | -3.97 |
| Inox Green Energy Services Ltd. | 139.25 | 135.96 | -3.29 | -2.36 |
| Inox India Ltd. | 1198.6 | 1175 | -23.60 | -1.97 |
| Interarch Building Solutions Ltd. | 1725.5 | 1665 | -60.50 | -3.51 |
| International Gemmological Institute (India) Ltd. | 319.85 | 317.95 | -1.90 | -0.59 |
| Inventurus Knowledge Solutions Ltd. | 1354.8 | 1328.4 | -26.40 | -1.95 |
| Ivalue Infosolutions Ltd. | 222.4 | 216.43 | -5.97 | -2.68 |
| Jain Resource Recycling Ltd. | 463.95 | 456.5 | -7.45 | -1.61 |
| Jana Small Finance Bank Ltd. | 372 | 360.15 | -11.85 | -3.19 |
| Jaro Institute of Technology Management and Research Ltd. | 428.4 | 387.4 | -41.00 | -9.57 |
| JG Chemicals Ltd. | 318.45 | 309.05 | -9.40 | -2.95 |
| JNK India Ltd. | 219.13 | 210.02 | -9.11 | -4.16 |
| JSW Cement Ltd. | 114.44 | 110.19 | -4.25 | -3.71 |
| JSW Infrastructure Ltd. | 249.95 | 240.8 | -9.15 | -3.66 |
| Juniper Hotels Ltd. | 200.61 | 189.94 | -10.67 | -5.32 |
| Kaynes Technology India Ltd. | 3612.6 | 3429.6 | -183.00 | -5.07 |
| Keystone Realtors Ltd | 378.55 | 374.15 | -4.40 | -1.16 |
| KFin Technologies Ltd. | 913.6 | 876.55 | -37.05 | -4.06 |
| KRN Heat Exchanger And Refrigeration Ltd. | 886.45 | 851.85 | -34.60 | -3.90 |
| Krystal Integrated Services Ltd | 540 | 507.15 | -32.85 | -6.08 |
| Landmark Cars Ltd. | 381.35 | 362.45 | -18.90 | -4.96 |
| Laxmi India Finance Ltd. | 78.29 | 71.65 | -6.64 | -8.48 |
| Le Travenues Technology Ltd. | 181.7 | 174.94 | -6.76 | -3.72 |
| Lenskart Solutions Ltd. | 509.35 | 499.3 | -10.05 | -1.97 |
| LG Electronics India Ltd. | 1536.1 | 1441 | -95.10 | -6.19 |
| M&B Engineering Ltd. | 244.15 | 226.45 | -17.70 | -7.25 |
| Mamata Machinery Ltd. | 320.6 | 299.25 | -21.35 | -6.66 |
| Manba Finance Ltd. | 104.9 | 100.51 | -4.39 | -4.18 |
| Mangal Electrical Industries Ltd. | 220.86 | 208.54 | -12.32 | -5.58 |
| Mankind Pharma Ltd. | 2038.8 | 2005.8 | -33.00 | -1.62 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 138.63 | 131.97 | -6.66 | -4.80 |
| Medi Assist Healthcare Services Ltd. | 303.4 | 296.75 | -6.65 | -2.19 |
| Midwest Ltd. | 1193.9 | 1147.5 | -46.40 | -3.89 |
| Motisons Jewellers Ltd. | 11.18 | 10.83 | -0.35 | -3.13 |
| Mukka Proteins Ltd. | 19.84 | 18.49 | -1.35 | -6.80 |
| Muthoot Microfin Ltd. | 153.4 | 145.69 | -7.71 | -5.03 |
| Netweb Technologies India Ltd. | 3180.1 | 3098.8 | -81.30 | -2.56 |
| Northern ARC Capital Ltd. | 212.15 | 206.85 | -5.30 | -2.50 |
| Nova Agritech Ltd. | 20.6 | 18.42 | -2.18 | -10.58 |
| NTPC Green Energy Ltd. | 95.06 | 92.32 | -2.74 | -2.88 |
| One Mobikwik Systems Ltd. | 169.23 | 155.07 | -14.16 | -8.37 |
| Oswal Pumps Ltd. | 303.3 | 290.3 | -13.00 | -4.29 |
| Pace Digitek Ltd. | 151.92 | 141.72 | -10.20 | -6.71 |
| Patel Retail Ltd. | 154.45 | 151.22 | -3.23 | -2.09 |
| Physicswallah Ltd. | 89.5 | 87.3 | -2.20 | -2.46 |
| Pine Labs Ltd. | 161.37 | 156.18 | -5.19 | -3.22 |
| Platinum Industries Ltd. | 195.23 | 185.26 | -9.97 | -5.11 |
| PN Gadgil Jewellers Ltd. | 553.35 | 530.95 | -22.40 | -4.05 |
| Popular Vehicles & Services Ltd. | 90.85 | 86.02 | -4.83 | -5.32 |
| Premier Energies Ltd. | 893.8 | 891.65 | -2.15 | -0.24 |
| Prostarm Info Systems Ltd. | 121.9 | 115.41 | -6.49 | -5.32 |
| Pyramid Technoplast Ltd. | 140.62 | 134.46 | -6.16 | -4.38 |
| Quality Power Electrical Equipments Ltd. | 861.45 | 805.5 | -55.95 | -6.49 |
| Radiant Cash Management Services Ltd. | 35.1 | 32.76 | -2.34 | -6.67 |
| Rashi Peripherals Ltd. | 346.45 | 337.9 | -8.55 | -2.47 |
| Ratnaveer Precision Engineering Ltd. | 136.52 | 131.3 | -5.22 | -3.82 |
| Regaal Resources Ltd. | 64.01 | 61.22 | -2.79 | -4.36 |
| Rishabh Instruments Ltd. | 372.45 | 349.1 | -23.35 | -6.27 |
| RK Swamy Ltd. | 73.42 | 69.02 | -4.40 | -5.99 |
| RR Kabel Ltd. | 1314.6 | 1293.4 | -21.20 | -1.61 |
| Saatvik Green Energy Ltd. | 383.6 | 377.1 | -6.50 | -1.69 |
| Sagility Ltd. | 41.75 | 39.95 | -1.80 | -4.31 |
| Sai Life Sciences Ltd. | 985.85 | 972 | -13.85 | -1.40 |
| Sai Silks (Kalamandir) Ltd. | 95.02 | 90.28 | -4.74 | -4.99 |
| Sambhv Steel Tubes Ltd. | 93.44 | 90.45 | -2.99 | -3.20 |
| Samhi Hotels Ltd. | 134.25 | 128.15 | -6.10 | -4.54 |
| Sanstar Ltd. | 79.27 | 75.78 | -3.49 | -4.40 |
| Saraswati Saree Depot Ltd. | 52 | 47.16 | -4.84 | -9.31 |
| SBFC Finance Ltd. | 83.48 | 80.95 | -2.53 | -3.03 |
| Scoda Tubes Ltd. | 124.55 | 122.46 | -2.09 | -1.68 |
| Senco Gold Ltd. | 285.25 | 278.85 | -6.40 | -2.24 |
| Seshaasai Technologies Ltd. | 219.96 | 213.13 | -6.83 | -3.11 |
| Shadowfax Technologies Ltd. | 116.03 | 114.87 | -1.16 | -1.00 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 22.79 | 21.28 | -1.51 | -6.63 |
| Shreeji Shipping Global Ltd. | 340.5 | 323.5 | -17.00 | -4.99 |
| Signatureglobal (India) Ltd. | 743.25 | 714.2 | -29.05 | -3.91 |
| Sri Lotus Developers And Realty Ltd. | 109.59 | 102.84 | -6.75 | -6.16 |
| Stallion India Fluorochemicals Ltd. | 105.7 | 102.47 | -3.23 | -3.06 |
| Standard Engineering Technology Ltd. | 110.04 | 105.65 | -4.39 | -3.99 |
| Stanley Lifestyles Ltd. | 131.2 | 123.7 | -7.50 | -5.72 |
| Studds Accessories Ltd. | 464.45 | 448.8 | -15.65 | -3.37 |
| Sudeep Pharma Ltd. | 606.95 | 592.55 | -14.40 | -2.37 |
| Sula Vineyards Ltd. | 149.45 | 139.34 | -10.11 | -6.76 |
| Suraj Estate Developers Ltd. | 178.46 | 175.23 | -3.23 | -1.81 |
| Suraksha Diagnostic Ltd. | 235.55 | 227.95 | -7.60 | -3.23 |
| Swiggy Ltd. | 268.55 | 260.05 | -8.50 | -3.17 |
| Tata Capital Ltd. | 320.25 | 305 | -15.25 | -4.76 |
| Tata Technologies Ltd. | 539.35 | 509.2 | -30.15 | -5.59 |
| TBO Tek Ltd. | 1104.7 | 1057.3 | -47.40 | -4.29 |
| Tenneco Clean Air India Ltd. | 531.85 | 515.1 | -16.75 | -3.15 |
| Tolins Tyres Ltd. | 89.92 | 84.45 | -5.47 | -6.08 |
| TVS Supply Chain Solutions Ltd. | 95.04 | 90.97 | -4.07 | -4.28 |
| Unicommerce eSolutions Ltd. | 84.14 | 79.08 | -5.06 | -6.01 |
| Uniparts India Ltd. | 460.05 | 442.95 | -17.10 | -3.72 |
| Updater Services Ltd. | 132.64 | 127.47 | -5.17 | -3.90 |
| Utkarsh Small Finance Bank Ltd. | 11.04 | 10.22 | -0.82 | -7.43 |
| Valiant Laboratories Ltd. | 53.57 | 51.62 | -1.95 | -3.64 |
| Vibhor Steel Tubes Ltd. | 105.24 | 102.25 | -2.99 | -2.84 |
| Vidya Wires Ltd. | 52.33 | 50.15 | -2.18 | -4.17 |
| Vikram Solar Ltd. | 190.36 | 177.67 | -12.69 | -6.67 |
| Vikran Engineering Ltd. | 55.97 | 51.9 | -4.07 | -7.27 |
| Vishal Mega Mart Ltd. | 106.37 | 105.3 | -1.07 | -1.01 |
| Vishnu Prakash R Punglia Ltd. | 33.05 | 29.82 | -3.23 | -9.77 |
| VMS TMT Ltd. | 37.26 | 34.51 | -2.75 | -7.38 |
| Vraj Iron & Steel Ltd. | 102.83 | 94.67 | -8.16 | -7.94 |
| Yatharth Hospital & Trauma Care Services Ltd. | 642.25 | 617.15 | -25.10 | -3.91 |
| Yatra Online Ltd | 96.63 | 90.38 | -6.25 | -6.47 |
| Zaggle Prepaid Ocean Services Ltd. | 201.47 | 187.47 | -14.00 | -6.95 |
Market Stats
Advances
25
Declines
198
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 442.6 | 455.95 | 438.8 | 456.35 | 448.85 | -7.50 | -1.64 | 419745 | 18.84 | 2026-03-30 15:59:10 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 269.31 | 272.97 | 258.01 | 269.41 | 261.61 | -7.80 | -2.90 | 2058259 | 53.85 | 2026-03-30 15:56:37 | ||
| Aditya Infotech Ltd. | CPPLUS | 1835 | 1840 | 1755.5 | 1826 | 1798.3 | -27.70 | -1.52 | 297627 | 53.52 | 2026-03-30 15:52:32 | ||
| Advance Agrolife Ltd. | ADVANCE | 92.55 | 92.59 | 84.1 | 92.55 | 84.96 | -7.59 | -8.20 | 303903 | 2.58 | 2026-03-30 15:42:21 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 171 | 171.12 | 158 | 171.89 | 161.65 | -10.24 | -5.96 | 955701 | 15.45 | 2026-03-30 15:53:13 | ||
| Aequs Ltd. | AEQUS | 122.01 | 122.95 | 120 | 123.06 | 120.96 | -2.10 | -1.71 | 313681 | 3.79 | 2026-03-30 15:59:49 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 236 | 245.9 | 234.39 | 240.57 | 238.76 | -1.81 | -0.75 | 1553469 | 37.09 | 2026-03-30 15:57:53 | ||
| Afcons Infrastructure Ltd. | AFCONS | 278.15 | 279.85 | 270 | 282.1 | 271.6 | -10.50 | -3.72 | 664022 | 18.03 | 2026-03-30 15:58:26 | ||
| Ajax Engineering Ltd. | AJAXENGG | 420.3 | 420.35 | 394.8 | 426.05 | 404.1 | -21.95 | -5.15 | 163134 | 6.59 | 2026-03-30 15:59:38 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.84 | 7.9 | 7.5 | 7.89 | 7.53 | -0.36 | -4.56 | 2593709 | 1.95 | 2026-03-30 15:47:09 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 467.1 | 472 | 458.4 | 474.35 | 466.1 | -8.25 | -1.74 | 171815 | 8.01 | 2026-03-30 15:54:43 | ||
| All Time Plastics Ltd. | ALLTIME | 197.48 | 198.98 | 186 | 196.69 | 187.57 | -9.12 | -4.64 | 72898 | 1.37 | 2026-03-30 15:59:01 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 395.1 | 414.7 | 388 | 397.05 | 404.05 | 7.00 | 1.76 | 1446683 | 58.45 | 2026-03-30 15:58:30 | ||
| Amagi Media Labs Ltd. | AMAGI | 318.1 | 333.3 | 311.65 | 323.95 | 326.15 | 2.20 | 0.68 | 175278 | 5.72 | 2026-03-30 15:58:24 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 437.05 | 442.65 | 416 | 438.75 | 418.1 | -20.65 | -4.71 | 448031 | 18.73 | 2026-03-30 15:59:11 | ||
| Anlon Healthcare Ltd. | AHCL | 115.91 | 118.5 | 111 | 115.91 | 111.38 | -4.53 | -3.91 | 177104 | 1.97 | 2026-03-30 15:40:52 | ||
| Anthem Biosciences Ltd. | ANTHEM | 667.85 | 669.5 | 648.15 | 681.45 | 656.25 | -25.20 | -3.70 | 401455 | 26.35 | 2026-03-30 15:47:46 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100.8 | 101.79 | 95.1 | 101.88 | 96.44 | -5.44 | -5.34 | 1026284 | 9.90 | 2026-03-30 16:00:28 | ||
| Archean Chemical Industries Ltd. | ACI | 605 | 605 | 577.35 | 608.4 | 587.45 | -20.95 | -3.44 | 238014 | 13.98 | 837.7 | 408.35 | 2026-03-30 15:59:52 |
| Arisinfra Solutions Ltd. | ARIS | 100.75 | 100.76 | 94.35 | 100.75 | 96.54 | -4.21 | -4.18 | 664671 | 6.42 | 2026-03-30 15:55:39 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 433.3 | 454 | 418.45 | 438.75 | 444.75 | 6.00 | 1.37 | 396356 | 17.63 | 2026-03-30 15:57:32 | ||
| Ather Energy Ltd. | ATHERENERG | 796.35 | 805 | 742.15 | 796.35 | 754 | -42.35 | -5.32 | 3620394 | 272.98 | 2026-03-30 15:58:49 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1227.5 | 1252 | 1190 | 1238.65 | 1202.55 | -36.10 | -2.91 | 192619 | 23.16 | 2026-03-30 15:59:17 | ||
| Avalon Technologies Ltd. | AVALON | 963.1 | 965.2 | 911.2 | 963.1 | 928 | -35.10 | -3.64 | 134723 | 12.50 | 1318 | 348 | 2026-03-30 15:58:19 |
| Awfis Space Solutions Ltd. | AWFIS | 252 | 252 | 229.05 | 254.25 | 230.65 | -23.60 | -9.28 | 1230335 | 28.38 | 2026-03-30 15:54:25 | ||
| Azad Engineering Ltd. | AZAD | 1463.5 | 1502.9 | 1442.7 | 1484.3 | 1484 | -0.30 | -0.02 | 316293 | 46.94 | 2026-03-30 15:58:46 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 285.25 | 291.95 | 269.1 | 287.3 | 272.9 | -14.40 | -5.01 | 294823 | 8.05 | 2026-03-30 15:56:15 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 75.11 | 75.4 | 72.65 | 75.85 | 73.09 | -2.76 | -3.64 | 20020629 | 146.33 | 2026-03-30 16:00:28 | ||
| Belrise Industries Ltd. | BELRISE | 186.96 | 191.74 | 184.62 | 189.85 | 185.99 | -3.86 | -2.03 | 2956902 | 55.00 | 2026-03-30 15:59:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.5 | 31.59 | 29.74 | 31.66 | 29.95 | -1.71 | -5.40 | 14322309 | 42.90 | 2026-03-30 15:59:42 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1500 | 1534.6 | 1482.2 | 1504.2 | 1508.7 | 4.50 | 0.30 | 204017 | 30.78 | 2026-03-30 15:58:12 | ||
| Bikaji Foods International Ltd. | BIKAJI | 614.5 | 629.9 | 593.35 | 617 | 621.95 | 4.95 | 0.80 | 259743 | 16.15 | 1007.95 | 303 | 2026-03-30 15:59:38 |
| Billionbrains Garage Ventures Ltd. | GROWW | 160 | 160 | 149.05 | 162.28 | 150.12 | -12.16 | -7.49 | 34564425 | 518.88 | 2026-03-30 15:59:40 | ||
| BlackBuck Ltd. | BLACKBUCK | 585.05 | 594.65 | 554.15 | 587.5 | 576.9 | -10.60 | -1.80 | 838807 | 48.39 | 2026-03-30 15:52:56 | ||
| BLS E-Services Ltd. | BLSE | 157 | 161.8 | 151.25 | 158.18 | 160.05 | 1.87 | 1.18 | 434047 | 6.95 | 2026-03-30 15:50:57 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 341.1 | 343 | 325 | 343.8 | 327.25 | -16.55 | -4.81 | 912822 | 29.87 | 2026-03-30 15:59:14 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 50.1 | 50.1 | 48 | 51.17 | 48.67 | -2.50 | -4.89 | 385181 | 1.87 | 2026-03-30 15:57:12 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 221.1 | 221.1 | 207.25 | 223.78 | 208.34 | -15.44 | -6.90 | 3901251 | 81.28 | 2026-03-30 15:59:52 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 55.99 | 56.54 | 54.36 | 56.28 | 55.65 | -0.63 | -1.12 | 497706 | 2.77 | 2026-03-30 15:51:51 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 140.01 | 141.3 | 135.61 | 141.65 | 140.65 | -1.00 | -0.71 | 619792 | 8.72 | 2026-03-30 15:54:46 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 230 | 231 | 215 | 231.85 | 217.25 | -14.60 | -6.30 | 694671 | 15.09 | 2026-03-30 15:59:34 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 501.25 | 505 | 471.2 | 512.85 | 479.45 | -33.40 | -6.51 | 74328 | 3.56 | 2026-03-30 15:58:10 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 220 | 228.8 | 206.55 | 220.4 | 218.9 | -1.50 | -0.68 | 450594 | 9.86 | 2026-03-30 15:58:04 | ||
| Cello World Ltd. | CELLO | 390.05 | 393.7 | 382.55 | 393.5 | 388.5 | -5.00 | -1.27 | 304772 | 11.84 | 2026-03-30 15:52:25 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 785 | 786.3 | 727.1 | 808.6 | 769.7 | -38.90 | -4.81 | 951131 | 73.21 | 2026-03-30 15:59:29 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1001 | 1036.8 | 990.6 | 1014.8 | 1018.4 | 3.60 | 0.35 | 309562 | 31.53 | 2026-03-30 15:58:44 | ||
| Concord Enviro Systems Ltd. | CEWATER | 261.1 | 264 | 251.3 | 262.75 | 254 | -8.75 | -3.33 | 88082 | 2.24 | 2026-03-30 15:56:00 | ||
| Credo Brands Marketing Ltd. | MUFTI | 66.96 | 69 | 63.06 | 68.67 | 64.06 | -4.61 | -6.71 | 397107 | 2.54 | 2026-03-30 15:50:31 | ||
| Cyient DLM Ltd. | CYIENTDLM | 276 | 281 | 265.2 | 278.9 | 272.3 | -6.60 | -2.37 | 862655 | 23.49 | 883.8 | 265.2 | 2026-03-30 15:59:57 |
| DCX Systems Ltd. | DCXINDIA | 161.8 | 164.64 | 153.3 | 163.97 | 154.23 | -9.74 | -5.94 | 2061321 | 31.79 | 451.9 | 138 | 2026-03-30 15:59:50 |
| Dee Development Engineers Ltd | DEEDEV | 273.15 | 282 | 266 | 278.65 | 268.85 | -9.80 | -3.52 | 767313 | 20.63 | 2026-03-30 15:59:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 61.7 | 62.96 | 51.51 | 59.77 | 53.65 | -6.12 | -10.24 | 498562 | 2.67 | 2026-03-30 15:59:41 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 235 | 235 | 223 | 236.3 | 224.75 | -11.55 | -4.89 | 209366 | 4.71 | 2026-03-30 15:59:49 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 230.51 | 232 | 225.88 | 230.05 | 230.21 | 0.16 | 0.07 | 58523 | 1.35 | 389.65 | 137 | 2026-03-30 15:46:10 |
| Diffusion Engineers Ltd. | DIFFNKG | 261 | 261 | 246 | 262.15 | 249.8 | -12.35 | -4.71 | 129265 | 3.23 | 2026-03-30 15:40:02 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 660.1 | 673.9 | 608.95 | 674.75 | 615.8 | -58.95 | -8.74 | 60029 | 3.70 | 1150 | 410.1 | 2026-03-30 15:57:06 |
| DOMS Industries Ltd. | DOMS | 2235 | 2311.3 | 2168 | 2244.4 | 2298.4 | 54.00 | 2.41 | 120440 | 27.68 | 2026-03-30 15:57:15 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 401 | 432.95 | 401 | 409.75 | 406.55 | -3.20 | -0.78 | 773121 | 31.43 | 2026-03-30 15:51:59 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 113 | 113 | 103.94 | 113.63 | 104.84 | -8.79 | -7.74 | 412484 | 4.32 | 2026-03-30 15:59:55 | ||
| Elin Electronics Ltd. | ELIN | 99.05 | 101.38 | 93.65 | 99.6 | 94.61 | -4.99 | -5.01 | 256667 | 2.43 | 282 | 93.65 | 2026-03-30 15:44:46 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1654.9 | 1662 | 1584.2 | 1652.7 | 1595.5 | -57.20 | -3.46 | 275328 | 43.93 | 2026-03-30 15:54:36 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 222.61 | 222.61 | 212.61 | 223.3 | 217.37 | -5.93 | -2.66 | 1045860 | 22.73 | 2026-03-30 15:59:49 | ||
| EMS Ltd. | EMSLIMITED | 273.65 | 276.2 | 256.1 | 276.35 | 259.85 | -16.50 | -5.97 | 483949 | 12.58 | 2026-03-30 15:58:30 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1224 | 1258 | 1181.5 | 1238.3 | 1247.8 | 9.50 | 0.77 | 83855 | 10.46 | 2026-03-30 15:57:25 | ||
| Enviro Infra Engineers Ltd. | EIEL | 143.13 | 146.9 | 139 | 138 | 140.39 | 2.39 | 1.73 | 5841937 | 82.01 | 2026-03-30 15:59:21 | ||
| EPACK Durable Ltd. | EPACK | 210.01 | 211 | 196.15 | 212.17 | 197.9 | -14.27 | -6.73 | 1073652 | 21.25 | 2026-03-30 15:59:35 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 136.56 | 137.84 | 132.17 | 139.12 | 132.17 | -6.95 | -5.00 | 397359 | 5.25 | 2026-03-30 15:53:45 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 21 | 21.07 | 19.78 | 21.07 | 19.86 | -1.21 | -5.74 | 1157016 | 2.30 | 2026-03-30 15:58:24 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 82 | 83 | 75.6 | 83.22 | 76.26 | -6.96 | -8.36 | 870877 | 6.64 | 2026-03-30 15:58:45 | ||
| Fabtech Technologies Ltd. | FABTECH | 146.1 | 149.61 | 136.6 | 153.74 | 139.15 | -14.59 | -9.49 | 569498 | 7.92 | 2026-03-30 15:53:47 | ||
| Fedbank Financial Services Ltd | FEDFINA | 127.54 | 129.61 | 123.36 | 130.29 | 124.04 | -6.25 | -4.80 | 1132487 | 14.05 | 2026-03-30 15:59:31 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 369 | 369.25 | 350.3 | 376.7 | 352.95 | -23.75 | -6.30 | 1734290 | 61.21 | 943.75 | 338.15 | 2026-03-30 15:59:41 |
| Flair Writing Industries Ltd. | FLAIR | 285.6 | 293 | 281 | 285.6 | 283.65 | -1.95 | -0.68 | 67438 | 1.91 | 2026-03-30 15:47:06 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 198.42 | 202 | 194.55 | 198.42 | 197.49 | -0.93 | -0.47 | 316455 | 6.25 | 2026-03-30 16:05:34 | ||
| Fusion Finance Ltd. | FUSION | 141.04 | 145.49 | 136.5 | 141.05 | 138.24 | -2.81 | -1.99 | 585383 | 8.09 | 691 | 123.96 | 2026-03-30 15:59:44 |
| Gala Precision Engineering Ltd. | GALAPREC | 728 | 734.3 | 700 | 739.9 | 702.45 | -37.45 | -5.06 | 23798 | 1.67 | 2026-03-30 16:00:28 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 122.01 | 122.69 | 115 | 123.53 | 116.79 | -6.74 | -5.46 | 338111 | 3.95 | 2026-03-30 15:58:48 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 164 | 177 | 160.21 | 166.44 | 170.38 | 3.94 | 2.37 | 608849 | 10.37 | 2026-03-30 15:52:54 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 140 | 142.61 | 130 | 143.56 | 132.77 | -10.79 | -7.52 | 1135294 | 15.07 | 2026-03-30 15:55:16 | ||
| Gem Aromatics Ltd. | GEMAROMA | 140.55 | 143 | 138.06 | 145.32 | 138.06 | -7.26 | -5.00 | 144655 | 2.00 | 2026-03-30 15:49:54 | ||
| GK Energy Ltd. | GKENERGY | 94.8 | 94.8 | 90.17 | 94.91 | 90.17 | -4.74 | -4.99 | 561636 | 5.06 | 2026-03-30 15:53:33 | ||
| Global Health Ltd. | MEDANTA | 969 | 978.5 | 956 | 985.3 | 961.1 | -24.20 | -2.46 | 256985 | 24.70 | 1513.9 | 390.55 | 2026-03-30 15:58:59 |
| Global Surfaces Ltd. | GSLSU | 46.02 | 46.02 | 46.02 | 48.44 | 46.02 | -2.42 | -5.00 | 19392 | 0.09 | 333 | 46.02 | 2026-03-30 15:51:36 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 37.38 | 37.38 | 33.5 | 37.34 | 33.86 | -3.48 | -9.32 | 307523 | 1.04 | 2026-03-30 15:53:44 | ||
| Glottis Ltd. | GLOTTIS | 38.82 | 39.29 | 37 | 39.08 | 38.14 | -0.94 | -2.41 | 456895 | 1.74 | 2026-03-30 15:55:37 | ||
| GNG Electronics Ltd. | EBGNG | 366.9 | 372 | 352.05 | 370.55 | 352.05 | -18.50 | -4.99 | 175519 | 6.18 | 2026-03-30 15:57:50 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 321.75 | 332.5 | 319.1 | 326.65 | 325.65 | -1.00 | -0.31 | 392218 | 12.77 | 2026-03-30 15:40:28 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 301 | 308.95 | 290.25 | 302.65 | 295.25 | -7.40 | -2.45 | 286814 | 8.47 | 2026-03-30 15:44:20 | ||
| Gopal Snacks Ltd. | GOPAL | 251.15 | 259.15 | 248.35 | 251.15 | 252.7 | 1.55 | 0.62 | 117578 | 2.97 | 2026-03-30 15:59:05 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 116.1 | 118.7 | 115 | 116.02 | 115.31 | -0.71 | -0.61 | 207379 | 2.39 | 2026-03-30 15:59:10 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 102.15 | 102.39 | 100.43 | 102.15 | 101.34 | -0.81 | -0.79 | 348869 | 3.54 | 2026-03-30 15:54:29 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1157 | 1184.5 | 1140.2 | 1179.1 | 1156.1 | -23.00 | -1.95 | 47532 | 5.50 | 2026-03-30 15:40:07 | ||
| HDB Financial Services Ltd. | HDBFS | 584 | 584 | 555.3 | 590.1 | 559.95 | -30.15 | -5.11 | 1810631 | 101.39 | 2026-03-30 15:59:41 | ||
| Hexaware Technologies Ltd. | HEXT | 440 | 441.95 | 421.3 | 443 | 425 | -18.00 | -4.06 | 412874 | 17.55 | 2026-03-30 15:58:12 | ||
| Highway Infrastructure Ltd. | HILINFRA | 43.59 | 44.2 | 40.6 | 43.78 | 41.03 | -2.75 | -6.28 | 395179 | 1.62 | 2026-03-30 15:59:48 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.3 | 22.88 | 21.31 | 22.58 | 21.59 | -0.99 | -4.38 | 289422 | 0.62 | 839.9 | 21.31 | 2026-03-30 15:42:04 |
| Honasa Consumer Ltd. | HONASA | 291.05 | 299.85 | 288.2 | 298.25 | 298.25 | 0.00 | 0.00 | 667650 | 19.91 | 2026-03-30 15:57:22 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1785.1 | 1797 | 1734.1 | 1816.7 | 1778 | -38.70 | -2.13 | 1078720 | 191.80 | 2026-03-30 15:59:48 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2818 | 2874 | 2738 | 2874.2 | 2801.5 | -72.70 | -2.53 | 331535 | 92.88 | 2026-03-30 15:59:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 380.95 | 405.8 | 366 | 385.25 | 371.75 | -13.50 | -3.50 | 949938 | 35.31 | 1343.95 | 304.2 | 2026-03-30 15:59:27 |
| IKIO Technologies Ltd. | IKIO | 107.99 | 111.89 | 103.53 | 108.77 | 107.33 | -1.44 | -1.32 | 306523 | 3.29 | 477 | 103.53 | 2026-03-30 15:54:46 |
| Indegene Ltd. | INDGN | 452 | 453.2 | 432.8 | 452.1 | 434.6 | -17.50 | -3.87 | 1196127 | 51.98 | 2026-03-30 15:54:36 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 729.7 | 759.95 | 704.75 | 736.9 | 754.65 | 17.75 | 2.41 | 193638 | 14.61 | 2026-03-30 15:59:13 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.06 | 114.18 | 108.65 | 114.31 | 108.98 | -5.33 | -4.66 | 15254568 | 166.24 | 2026-03-30 15:59:39 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 134.9 | 137 | 132.14 | 133.55 | 135.61 | 2.06 | 1.54 | 83084 | 1.13 | 2026-03-30 15:46:40 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 114 | 114.87 | 110.7 | 115.75 | 111.16 | -4.59 | -3.97 | 263123 | 2.92 | 2026-03-30 15:59:28 | ||
| Indogulf Cropsciences Ltd. | IGCL | 54.14 | 59.99 | 50.23 | 54.96 | 58.46 | 3.50 | 6.37 | 771163 | 4.51 | 2026-03-30 15:58:41 | ||
| Innova Captab Ltd. | INNOVACAP | 671.5 | 700.1 | 662.5 | 671.35 | 689.85 | 18.50 | 2.76 | 61011 | 4.21 | 2026-03-30 15:50:03 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 138 | 141.26 | 134.47 | 139.25 | 135.96 | -3.29 | -2.36 | 3327891 | 45.25 | 279 | 38.4 | 2026-03-30 15:58:08 |
| Inox India Ltd. | INOXINDIA | 1185 | 1206.9 | 1148.9 | 1198.6 | 1175 | -23.60 | -1.97 | 263715 | 30.99 | 2026-03-30 15:43:51 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1716.9 | 1740.1 | 1660 | 1725.5 | 1665 | -60.50 | -3.51 | 114438 | 19.05 | 2026-03-30 15:53:01 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 319.75 | 323.4 | 312 | 319.85 | 317.95 | -1.90 | -0.59 | 831320 | 26.43 | 2026-03-30 15:59:47 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1327 | 1360 | 1317.1 | 1354.8 | 1328.4 | -26.40 | -1.95 | 317514 | 42.18 | 2026-03-30 15:52:11 | ||
| IRM Energy Ltd. | IRMENERGY | 175 | 182.31 | 165.4 | 176.06 | 180.39 | 4.33 | 2.46 | 718428 | 12.96 | 2026-03-30 15:59:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 219.17 | 227.96 | 212.2 | 222.4 | 216.43 | -5.97 | -2.68 | 267965 | 5.80 | 2026-03-30 15:58:09 | ||
| Jain Resource Recycling Ltd. | JAINREC | 454 | 470 | 447.35 | 463.95 | 456.5 | -7.45 | -1.61 | 1656988 | 75.64 | 2026-03-30 15:58:38 | ||
| Jana Small Finance Bank Ltd. | JSFB | 368 | 371 | 354.85 | 372 | 360.15 | -11.85 | -3.19 | 557123 | 20.06 | 2026-03-30 15:58:16 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 422 | 425 | 383.5 | 428.4 | 387.4 | -41.00 | -9.57 | 366544 | 14.20 | 2026-03-30 15:58:05 | ||
| JG Chemicals Ltd. | JGCHEM | 319.8 | 324.45 | 306.8 | 318.45 | 309.05 | -9.40 | -2.95 | 106536 | 3.29 | 2026-03-30 15:53:39 | ||
| JNK India Ltd. | JNKINDIA | 235 | 241.98 | 205.36 | 219.13 | 210.02 | -9.11 | -4.16 | 3578531 | 75.16 | 2026-03-30 15:56:34 | ||
| JSW Cement Ltd. | JSWCEMENT | 113.5 | 113.95 | 109.6 | 114.44 | 110.19 | -4.25 | -3.71 | 1798286 | 19.82 | 2026-03-30 15:59:52 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 248.75 | 248.75 | 239.7 | 249.95 | 240.8 | -9.15 | -3.66 | 1818371 | 43.79 | 2026-03-30 15:59:47 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.01 | 200.36 | 188.5 | 200.61 | 189.94 | -10.67 | -5.32 | 131711 | 2.50 | 2026-03-30 15:55:29 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1269.9 | 1313.7 | 1216 | 1279.5 | 1281.2 | 1.70 | 0.13 | 152147 | 19.49 | 2026-03-30 15:58:14 | ||
| Kaynes Technology India Ltd. | KAYNES | 3560 | 3586.7 | 3410 | 3612.6 | 3429.6 | -183.00 | -5.07 | 1304022 | 447.23 | 7822 | 666.8 | 2026-03-30 15:59:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 370 | 385.85 | 361.5 | 378.55 | 374.15 | -4.40 | -1.16 | 70968 | 2.66 | 801.05 | 358.8 | 2026-03-30 15:54:56 |
| KFin Technologies Ltd. | KFINTECH | 899 | 904.75 | 866 | 913.6 | 876.55 | -37.05 | -4.06 | 1139443 | 99.88 | 1641.35 | 272 | 2026-03-30 15:59:46 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 868 | 876.45 | 847.55 | 886.45 | 851.85 | -34.60 | -3.90 | 405376 | 34.53 | 2026-03-30 15:55:16 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 538 | 538 | 504.2 | 540 | 507.15 | -32.85 | -6.08 | 24376 | 1.24 | 2026-03-30 15:51:27 | ||
| Landmark Cars Ltd. | LANDMARK | 375 | 383.75 | 356.3 | 381.35 | 362.45 | -18.90 | -4.96 | 83852 | 3.04 | 905 | 329.8 | 2026-03-30 15:59:44 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 78.29 | 78.29 | 71.06 | 78.29 | 71.65 | -6.64 | -8.48 | 257834 | 1.85 | 2026-03-30 15:58:50 | ||
| Le Travenues Technology Ltd. | IXIGO | 178 | 179.88 | 171.56 | 181.7 | 174.94 | -6.76 | -3.72 | 1684886 | 29.48 | 2026-03-30 15:53:52 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 400 | 412.45 | 390 | 406.2 | 409.6 | 3.40 | 0.84 | 163778 | 6.71 | 2026-03-30 15:43:25 | ||
| Lenskart Solutions Ltd. | LENSKART | 500.3 | 505.65 | 487 | 509.35 | 499.3 | -10.05 | -1.97 | 1735595 | 86.66 | 2026-03-30 16:00:28 | ||
| LG Electronics India Ltd. | LGEINDIA | 1500 | 1507.5 | 1413.7 | 1536.1 | 1441 | -95.10 | -6.19 | 1308127 | 188.50 | 2026-03-30 16:00:28 | ||
| M&B Engineering Ltd. | MBEL | 244 | 249.1 | 223.05 | 244.15 | 226.45 | -17.70 | -7.25 | 473173 | 10.72 | 2026-03-30 15:58:58 | ||
| Mamata Machinery Ltd. | MAMATA | 317 | 319.8 | 297 | 320.6 | 299.25 | -21.35 | -6.66 | 207175 | 6.20 | 2026-03-30 15:56:19 | ||
| Manba Finance Ltd. | MANBA | 106.1 | 108 | 98 | 104.9 | 100.51 | -4.39 | -4.18 | 178361 | 1.79 | 2026-03-30 15:58:39 | ||
| Mangal Electrical Industries Ltd. | MEIL | 220 | 220 | 206.26 | 220.86 | 208.54 | -12.32 | -5.58 | 152418 | 3.18 | 2026-03-30 15:58:27 | ||
| Mankind Pharma Ltd. | MANKIND | 2035 | 2035 | 1987.6 | 2038.8 | 2005.8 | -33.00 | -1.62 | 609779 | 122.31 | 3054.8 | 1242 | 2026-03-30 15:58:10 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 135 | 137.98 | 129.1 | 138.63 | 131.97 | -6.66 | -4.80 | 252117 | 3.33 | 2026-03-30 15:48:52 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 301.5 | 308.55 | 293 | 303.4 | 296.75 | -6.65 | -2.19 | 441123 | 13.09 | 2026-03-30 15:57:22 | ||
| Midwest Ltd. | MIDWESTLTD | 1192 | 1192.6 | 1140.6 | 1193.9 | 1147.5 | -46.40 | -3.89 | 28138 | 3.23 | 2026-03-30 15:48:18 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11 | 11.24 | 10.69 | 11.18 | 10.83 | -0.35 | -3.13 | 5348297 | 5.79 | 2026-03-30 15:54:39 | ||
| Mukka Proteins Ltd. | MUKKA | 19.26 | 19.83 | 18.27 | 19.84 | 18.49 | -1.35 | -6.80 | 1011072 | 1.87 | 2026-03-30 15:56:56 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 155.24 | 156.6 | 144.38 | 153.4 | 145.69 | -7.71 | -5.03 | 249313 | 3.63 | 2026-03-30 15:59:45 | ||
| Netweb Technologies India Ltd. | NETWEB | 3122.6 | 3159.7 | 3070.3 | 3180.1 | 3098.8 | -81.30 | -2.56 | 871156 | 269.95 | 4479 | 742.7 | 2026-03-30 15:59:57 |
| Northern ARC Capital Ltd. | NORTHARC | 211.6 | 219.3 | 206 | 212.15 | 206.85 | -5.30 | -2.50 | 944851 | 19.54 | 2026-03-30 15:58:47 | ||
| Nova Agritech Ltd. | NOVAAGRI | 20.1 | 20.89 | 18.12 | 20.6 | 18.42 | -2.18 | -10.58 | 495035 | 0.91 | 2026-03-30 15:57:14 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.06 | 96.95 | 90.8 | 95.06 | 92.32 | -2.74 | -2.88 | 9933742 | 91.71 | 2026-03-30 15:59:50 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 168.38 | 168.38 | 151.46 | 169.23 | 155.07 | -14.16 | -8.37 | 1516878 | 23.52 | 2026-03-30 15:59:03 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 299 | 304.65 | 288 | 303.3 | 290.3 | -13.00 | -4.29 | 878635 | 25.51 | 2026-03-30 15:58:25 | ||
| Pace Digitek Ltd. | PACEDIGITK | 150.4 | 150.4 | 139.81 | 151.92 | 141.72 | -10.20 | -6.71 | 841143 | 11.92 | 2026-03-30 15:55:41 | ||
| Patel Retail Ltd. | PATELRMART | 154.2 | 154.2 | 150.25 | 154.45 | 151.22 | -3.23 | -2.09 | 180646 | 2.73 | 2026-03-30 15:53:45 | ||
| Physicswallah Ltd. | PWL | 87.5 | 88.79 | 85.5 | 89.5 | 87.3 | -2.20 | -2.46 | 5231885 | 45.67 | 2026-03-30 15:58:25 | ||
| Pine Labs Ltd. | PINELABS | 158.7 | 158.7 | 151.12 | 161.37 | 156.18 | -5.19 | -3.22 | 1710665 | 26.72 | 2026-03-30 15:58:09 | ||
| Platinum Industries Ltd. | PLATIND | 195.23 | 197.54 | 183.5 | 195.23 | 185.26 | -9.97 | -5.11 | 280054 | 5.19 | 2026-03-30 15:47:45 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 540.55 | 550.55 | 519.2 | 553.35 | 530.95 | -22.40 | -4.05 | 245296 | 13.02 | 2026-03-30 15:59:03 | ||
| Popular Vehicles & Services Ltd. | PVSL | 89 | 91.94 | 84.5 | 90.85 | 86.02 | -4.83 | -5.32 | 66180 | 0.57 | 2026-03-30 15:57:45 | ||
| Premier Energies Ltd. | PREMIERENE | 885 | 900.8 | 874.35 | 893.8 | 891.65 | -2.15 | -0.24 | 2035849 | 181.53 | 2026-03-30 15:59:35 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 120 | 120.9 | 114.64 | 121.9 | 115.41 | -6.49 | -5.32 | 441186 | 5.09 | 2026-03-30 15:53:16 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 140 | 140.62 | 131.8 | 140.62 | 134.46 | -6.16 | -4.38 | 75336 | 1.01 | 2026-03-30 15:47:35 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 853.8 | 853.8 | 792.1 | 861.45 | 805.5 | -55.95 | -6.49 | 1402465 | 112.97 | 2026-03-30 15:59:52 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34.5 | 34.86 | 32.33 | 35.1 | 32.76 | -2.34 | -6.67 | 445314 | 1.46 | 116.8 | 32.33 | 2026-03-30 15:44:09 |
| Rashi Peripherals Ltd. | RPTECH | 344.05 | 353.45 | 333.3 | 346.45 | 337.9 | -8.55 | -2.47 | 127370 | 4.30 | 2026-03-30 15:50:52 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 135.6 | 137.24 | 130.5 | 136.52 | 131.3 | -5.22 | -3.82 | 414730 | 5.45 | 2026-03-30 15:58:30 | ||
| Regaal Resources Ltd. | REGAAL | 62.6 | 63.5 | 61 | 64.01 | 61.22 | -2.79 | -4.36 | 1070505 | 6.55 | 2026-03-30 15:57:53 | ||
| Rishabh Instruments Ltd. | RISHABH | 362 | 369.85 | 345.5 | 372.45 | 349.1 | -23.35 | -6.27 | 68090 | 2.38 | 2026-03-30 15:52:13 | ||
| RK Swamy Ltd. | RKSWAMY | 70.77 | 73.4 | 67.15 | 73.42 | 69.02 | -4.40 | -5.99 | 387196 | 2.67 | 2026-03-30 15:48:34 | ||
| RR Kabel Ltd. | RRKABEL | 1300 | 1325 | 1283.6 | 1314.6 | 1293.4 | -21.20 | -1.61 | 101529 | 13.13 | 2026-03-30 16:00:28 | ||
| Rubicon Research Ltd. | RUBICON | 756.25 | 777.85 | 755.6 | 767.85 | 772.8 | 4.95 | 0.64 | 235675 | 18.21 | 2026-03-30 15:43:26 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 371 | 384.75 | 371 | 383.6 | 377.1 | -6.50 | -1.69 | 146968 | 5.54 | 2026-03-30 15:59:54 | ||
| Sagility Ltd. | SAGILITY | 41.5 | 41.72 | 39.55 | 41.75 | 39.95 | -1.80 | -4.31 | 24229969 | 96.80 | 2026-03-30 15:59:10 | ||
| Sai Life Sciences Ltd. | SAILIFE | 978 | 986.45 | 955.4 | 985.85 | 972 | -13.85 | -1.40 | 330465 | 32.12 | 2026-03-30 15:58:39 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 95.1 | 96.4 | 89.76 | 95.02 | 90.28 | -4.74 | -4.99 | 1262679 | 11.40 | 2026-03-30 15:58:59 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 93 | 93.84 | 90 | 93.44 | 90.45 | -2.99 | -3.20 | 1605780 | 14.52 | 2026-03-30 15:59:02 | ||
| Samhi Hotels Ltd. | SAMHI | 132.55 | 134.68 | 127 | 134.25 | 128.15 | -6.10 | -4.54 | 2775333 | 35.57 | 2026-03-30 15:59:09 | ||
| Sanstar Ltd. | SANSTAR | 78.5 | 80.4 | 74.72 | 79.27 | 75.78 | -3.49 | -4.40 | 495045 | 3.75 | 2026-03-30 15:54:24 | ||
| Saraswati Saree Depot Ltd. | SSDL | 52 | 52 | 46.15 | 52 | 47.16 | -4.84 | -9.31 | 96040 | 0.45 | 2026-03-30 15:59:41 | ||
| SBFC Finance Ltd. | SBFC | 81.6 | 82.09 | 79.6 | 83.48 | 80.95 | -2.53 | -3.03 | 3575717 | 28.95 | 2026-03-30 15:59:35 | ||
| Scoda Tubes Ltd. | SCODATUBES | 122.48 | 128.13 | 119.34 | 124.55 | 122.46 | -2.09 | -1.68 | 201097 | 2.46 | 2026-03-30 15:48:59 | ||
| Senco Gold Ltd. | SENCO | 290.4 | 295 | 276 | 285.25 | 278.85 | -6.40 | -2.24 | 772117 | 21.53 | 1544 | 227.4 | 2026-03-30 15:59:30 |
| Seshaasai Technologies Ltd. | STYL | 215 | 218.8 | 209.11 | 219.96 | 213.13 | -6.83 | -3.11 | 222337 | 4.74 | 2026-03-30 15:56:05 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 115 | 115.91 | 111.11 | 116.03 | 114.87 | -1.16 | -1.00 | 719520 | 8.27 | 2026-03-30 15:44:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 22.79 | 22.79 | 21.1 | 22.79 | 21.28 | -1.51 | -6.63 | 221660 | 0.47 | 2026-03-30 15:52:57 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 338.55 | 338.6 | 323.5 | 340.5 | 323.5 | -17.00 | -4.99 | 248607 | 8.04 | 2026-03-30 15:49:10 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 742.95 | 742.95 | 710.5 | 743.25 | 714.2 | -29.05 | -3.91 | 319086 | 22.79 | 2026-03-30 15:58:10 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 143.9 | 148.78 | 139.19 | 142.55 | 143.07 | 0.52 | 0.36 | 735397 | 10.52 | 2026-03-30 15:59:44 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 108.25 | 110.43 | 102.2 | 109.59 | 102.84 | -6.75 | -6.16 | 2085643 | 21.45 | 2026-03-30 15:58:26 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 104 | 109.9 | 101.55 | 105.7 | 102.47 | -3.23 | -3.06 | 1082256 | 11.09 | 2026-03-30 16:05:34 | ||
| Standard Engineering Technology Ltd. | SETL | 110 | 110.93 | 104.56 | 110.04 | 105.65 | -4.39 | -3.99 | 2477008 | 26.17 | 2026-03-30 15:59:10 | ||
| Stanley Lifestyles Ltd. | STANLEY | 131 | 132.82 | 123 | 131.2 | 123.7 | -7.50 | -5.72 | 361068 | 4.47 | 2026-03-30 15:55:13 | ||
| Studds Accessories Ltd. | STUDDS | 461 | 464.85 | 445.5 | 464.45 | 448.8 | -15.65 | -3.37 | 135074 | 6.06 | 2026-03-30 15:59:57 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 604 | 610 | 585.2 | 606.95 | 592.55 | -14.40 | -2.37 | 118669 | 7.03 | 2026-03-30 15:58:39 | ||
| Sula Vineyards Ltd. | SULA | 148 | 149.42 | 138.6 | 149.45 | 139.34 | -10.11 | -6.76 | 941938 | 13.12 | 699 | 138.6 | 2026-03-30 15:59:39 |
| Suraj Estate Developers Ltd. | SURAJEST | 178.1 | 183.19 | 171.3 | 178.46 | 175.23 | -3.23 | -1.81 | 242390 | 4.25 | 2026-03-30 15:59:46 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 233 | 233 | 224.1 | 235.55 | 227.95 | -7.60 | -3.23 | 59556 | 1.36 | 2026-03-30 15:55:29 | ||
| Swiggy Ltd. | SWIGGY | 265 | 266.8 | 258.25 | 268.55 | 260.05 | -8.50 | -3.17 | 15216846 | 395.71 | 2026-03-30 15:59:55 | ||
| Tata Capital Ltd. | TATACAP | 313.6 | 317.8 | 303 | 320.25 | 305 | -15.25 | -4.76 | 2491353 | 75.99 | 2026-03-30 15:59:48 | ||
| Tata Technologies Ltd. | TATATECH | 537 | 539.1 | 507.4 | 539.35 | 509.2 | -30.15 | -5.59 | 2327922 | 118.54 | 2026-03-30 15:59:58 | ||
| TBO Tek Ltd. | TBOTEK | 1094 | 1097.9 | 1050.1 | 1104.7 | 1057.3 | -47.40 | -4.29 | 92640 | 9.79 | 2026-03-30 15:51:09 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 522.7 | 530 | 508.3 | 531.85 | 515.1 | -16.75 | -3.15 | 368985 | 19.01 | 2026-03-30 15:57:18 | ||
| Tolins Tyres Ltd. | TOLINS | 88.01 | 89.81 | 83.04 | 89.92 | 84.45 | -5.47 | -6.08 | 206582 | 1.74 | 2026-03-30 15:59:53 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 385.05 | 412 | 381.85 | 389.5 | 403.4 | 13.90 | 3.57 | 231157 | 9.32 | 2026-03-30 15:56:41 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 95 | 95.79 | 90.32 | 95.04 | 90.97 | -4.07 | -4.28 | 544537 | 4.95 | 2026-03-30 15:59:13 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 82 | 83.96 | 78.51 | 84.14 | 79.08 | -5.06 | -6.01 | 863161 | 6.83 | 2026-03-30 15:54:21 | ||
| Uniparts India Ltd. | UNIPARTS | 460.05 | 460.05 | 433.05 | 460.05 | 442.95 | -17.10 | -3.72 | 88679 | 3.93 | 722.65 | 296.65 | 2026-03-30 15:46:28 |
| Updater Services Ltd. | UDS | 133 | 134 | 125.1 | 132.64 | 127.47 | -5.17 | -3.90 | 540017 | 6.88 | 2026-03-30 15:50:04 | ||
| Urban Company Ltd. | URBANCO | 114 | 123.29 | 111.5 | 114.56 | 118.86 | 4.30 | 3.75 | 30536917 | 362.96 | 2026-03-30 16:05:34 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11 | 11.18 | 10.12 | 11.04 | 10.22 | -0.82 | -7.43 | 19766724 | 20.20 | 68.3 | 10.12 | 2026-03-30 15:58:57 |
| Valiant Laboratories Ltd. | VALIANTLAB | 53.31 | 54 | 51 | 53.57 | 51.62 | -1.95 | -3.64 | 78607 | 0.41 | 2026-03-30 15:41:58 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 106 | 107.93 | 101.06 | 105.24 | 102.25 | -2.99 | -2.84 | 30925 | 0.32 | 2026-03-30 15:52:57 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 52.34 | 52.5 | 50 | 52.33 | 50.15 | -2.18 | -4.17 | 1139655 | 5.72 | 2026-03-30 15:52:07 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 189 | 190 | 175.13 | 190.36 | 177.67 | -12.69 | -6.67 | 2801286 | 49.77 | 2026-03-30 15:59:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 55.01 | 55.62 | 51.1 | 55.97 | 51.9 | -4.07 | -7.27 | 4197883 | 21.79 | 2026-03-30 15:59:54 | ||
| Vishal Mega Mart Ltd. | VMM | 104 | 106.8 | 102.6 | 106.37 | 105.3 | -1.07 | -1.01 | 18221821 | 191.88 | 2026-03-30 15:59:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 32.95 | 32.95 | 29.46 | 33.05 | 29.82 | -3.23 | -9.77 | 3740555 | 11.15 | 2026-03-30 15:59:49 | ||
| VMS TMT Ltd. | VMSTMT | 36.93 | 37 | 33.5 | 37.26 | 34.51 | -2.75 | -7.38 | 211198 | 0.73 | 2026-03-30 15:58:19 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 100.57 | 102.4 | 93 | 102.83 | 94.67 | -8.16 | -7.94 | 85395 | 0.81 | 2026-03-30 15:55:03 | ||
| Wework India Management Ltd. | WEWORK | 446.55 | 499 | 420 | 450.55 | 455.35 | 4.80 | 1.07 | 872557 | 39.73 | 2026-03-30 15:55:27 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 630 | 634.95 | 615.5 | 642.25 | 617.15 | -25.10 | -3.91 | 690621 | 42.62 | 843.7 | 306.1 | 2026-03-30 15:59:10 |
| Yatra Online Ltd | YATRA | 95 | 95.79 | 89.9 | 96.63 | 90.38 | -6.25 | -6.47 | 2839116 | 25.66 | 2026-03-30 15:59:07 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 200.1 | 200.1 | 186.05 | 201.47 | 187.47 | -14.00 | -6.95 | 2932812 | 54.98 | 2026-03-30 15:59:55 |