Select Exchange & Index:
NIFTYIPO
2135.65
updated on: 28-Apr-2026 [16:14]
Advances - 96 |
Declines - 134 |
Unchanged - 2
Overview
| Open | 2143.10 | Prev. Close | 2135.95 |
|---|---|---|---|
| Day High | 2154.95 | 52 Week High | 2268.10 |
| Day Low | 2132.30 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 309.2 | 305.2 | -4.00 | -1.29 |
| Aditya Infotech Ltd. | 2345.2 | 2306.6 | -38.60 | -1.65 |
| Advance Agrolife Ltd. | 115.38 | 113.34 | -2.04 | -1.77 |
| Aequs Ltd. | 207.17 | 201.11 | -6.06 | -2.93 |
| Aeroflex Industries Ltd. | 294.9 | 293.03 | -1.87 | -0.63 |
| Akme Fintrade (India) Ltd. | 9.01 | 8.83 | -0.18 | -2.00 |
| All Time Plastics Ltd. | 243.88 | 239.32 | -4.56 | -1.87 |
| Allied Blenders And Distillers Ltd. | 554.55 | 544.05 | -10.50 | -1.89 |
| Anlon Healthcare Ltd. | 14.33 | 13.2 | -1.13 | -7.89 |
| Ather Energy Ltd. | 941.2 | 931.15 | -10.05 | -1.07 |
| Atlanta Electricals Ltd. | 1815.6 | 1765.1 | -50.50 | -2.78 |
| Avalon Technologies Ltd. | 1083.35 | 1035.95 | -47.40 | -4.38 |
| Azad Engineering Ltd. | 2237.1 | 2201 | -36.10 | -1.61 |
| Baazar Style Retail Ltd. | 390.9 | 389.55 | -1.35 | -0.35 |
| Bajaj Housing Finance Ltd. | 91.07 | 89.37 | -1.70 | -1.87 |
| Belrise Industries Ltd. | 216.78 | 215.7 | -1.08 | -0.50 |
| Bharat Coking Coal Ltd. | 33.91 | 33.8 | -0.11 | -0.32 |
| Bikaji Foods International Ltd. | 680.5 | 672.75 | -7.75 | -1.14 |
| BlackBuck Ltd. | 618.75 | 581.65 | -37.10 | -6.00 |
| BLS E-Services Ltd. | 192.23 | 186.34 | -5.89 | -3.06 |
| Blue Jet Healthcare Ltd. | 443.65 | 443.45 | -0.20 | -0.05 |
| BMW Ventures Ltd. | 65.29 | 65.16 | -0.13 | -0.20 |
| Brainbees Solutions Ltd. | 251.67 | 245.58 | -6.09 | -2.42 |
| Canara HSBC Life Insurance Company Ltd. | 139.73 | 136.32 | -3.41 | -2.44 |
| Canara Robeco Asset Management Co Ltd. | 279.91 | 267.95 | -11.96 | -4.27 |
| Cello World Ltd. | 428 | 418.75 | -9.25 | -2.16 |
| Concord Enviro Systems Ltd. | 336.4 | 329.5 | -6.90 | -2.05 |
| Credo Brands Marketing Ltd. | 79.06 | 78.47 | -0.59 | -0.75 |
| Cyient DLM Ltd. | 400.1 | 392.55 | -7.55 | -1.89 |
| DCX Systems Ltd. | 203.16 | 201.56 | -1.60 | -0.79 |
| Dee Development Engineers Ltd | 424 | 402.8 | -21.20 | -5.00 |
| Deepak Builders & Engineers India Ltd. | 84.67 | 83.34 | -1.33 | -1.57 |
| Dharmaj Crop Guard Ltd. | 256.89 | 255.82 | -1.07 | -0.42 |
| Diffusion Engineers Ltd. | 308.42 | 299.44 | -8.98 | -2.91 |
| Divgi Torqtransfer Systems Ltd. | 743.8 | 740.9 | -2.90 | -0.39 |
| DOMS Industries Ltd. | 2328 | 2295.4 | -32.60 | -1.40 |
| Dr. Agarwal's Health Care Ltd. | 442.3 | 441.55 | -0.75 | -0.17 |
| Ecos (India) Mobility & Hospitality Ltd. | 141.09 | 138.97 | -2.12 | -1.50 |
| Elin Electronics Ltd. | 124.1 | 122.06 | -2.04 | -1.64 |
| Emcure Pharmaceuticals Ltd. | 1638 | 1608.2 | -29.80 | -1.82 |
| Entero Healthcare Solutions Ltd. | 1242.6 | 1195.5 | -47.10 | -3.79 |
| EPack Prefab Technologies Ltd. | 202.23 | 200.26 | -1.97 | -0.97 |
| Exicom Tele-Systems Ltd. | 118.49 | 117 | -1.49 | -1.26 |
| Fedbank Financial Services Ltd | 157.11 | 151.61 | -5.50 | -3.50 |
| Five-Star Business Finance Ltd. | 511.3 | 500.45 | -10.85 | -2.12 |
| Flair Writing Industries Ltd. | 326 | 320.05 | -5.95 | -1.83 |
| Gala Precision Engineering Ltd. | 756.55 | 743.9 | -12.65 | -1.67 |
| Gandhar Oil Refinery (India) Ltd. | 142.3 | 140.55 | -1.75 | -1.23 |
| Gaudium IVF and Women Health Ltd. | 128.17 | 121.77 | -6.40 | -4.99 |
| Global Health Ltd. | 1167.8 | 1137.55 | -30.25 | -2.59 |
| Global Surfaces Ltd. | 59.82 | 57.58 | -2.24 | -3.74 |
| Globe Civil Projects Ltd. | 47.72 | 46.26 | -1.46 | -3.06 |
| Glottis Ltd. | 63.58 | 62.7 | -0.88 | -1.38 |
| Go Digit General Insurance Ltd. | 320.15 | 316.8 | -3.35 | -1.05 |
| Godavari Biorefineries Ltd. | 327.8 | 316.25 | -11.55 | -3.52 |
| Gopal Snacks Ltd. | 281.1 | 275.15 | -5.95 | -2.12 |
| Gujarat Kidney And Super Speciality Ltd. | 115.44 | 115.05 | -0.39 | -0.34 |
| Happy Forgings Ltd. | 1337.3 | 1303.4 | -33.90 | -2.53 |
| HDB Financial Services Ltd. | 670.1 | 665.3 | -4.80 | -0.72 |
| Highway Infrastructure Ltd. | 51.51 | 51.49 | -0.02 | -0.04 |
| HMA Agro Industries Ltd. | 24.42 | 24.4 | -0.02 | -0.08 |
| Honasa Consumer Ltd. | 347.6 | 346.5 | -1.10 | -0.32 |
| Hyundai Motor India Ltd. | 1837.6 | 1825.2 | -12.40 | -0.67 |
| India Shelter Finance Corporation Ltd. | 819.8 | 812.8 | -7.00 | -0.85 |
| Indiqube Spaces Ltd. | 176.33 | 173.92 | -2.41 | -1.37 |
| Indo Farm Equipments Ltd. | 147.09 | 138.39 | -8.70 | -5.91 |
| Inox Green Energy Services Ltd. | 182.11 | 179.92 | -2.19 | -1.20 |
| Inox India Ltd. | 1512.1 | 1487.2 | -24.90 | -1.65 |
| Interarch Building Solutions Ltd. | 2110.2 | 2091.7 | -18.50 | -0.88 |
| Ivalue Infosolutions Ltd. | 267.59 | 257.03 | -10.56 | -3.95 |
| JG Chemicals Ltd. | 412.05 | 405.2 | -6.85 | -1.66 |
| JNK India Ltd. | 379.61 | 374.51 | -5.10 | -1.34 |
| JSW Cement Ltd. | 125.23 | 123.97 | -1.26 | -1.01 |
| Jupiter Life Line Hospitals Ltd. | 1269.6 | 1251.5 | -18.10 | -1.43 |
| Kaynes Technology India Ltd. | 4194.1 | 4096.9 | -97.20 | -2.32 |
| KFin Technologies Ltd. | 960.65 | 954.5 | -6.15 | -0.64 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1328.35 | 1309.35 | -19.00 | -1.43 |
| Laxmi India Finance Ltd. | 116.11 | 115.55 | -0.56 | -0.48 |
| Le Travenues Technology Ltd. | 169.59 | 169.34 | -0.25 | -0.15 |
| Leela Palaces Hotels & Resorts Ltd. | 426.9 | 419.8 | -7.10 | -1.66 |
| Mangal Electrical Industries Ltd. | 300.61 | 297.17 | -3.44 | -1.14 |
| Mankind Pharma Ltd. | 2268.7 | 2264.4 | -4.30 | -0.19 |
| Medi Assist Healthcare Services Ltd. | 361 | 345.35 | -15.65 | -4.34 |
| Motisons Jewellers Ltd. | 14.05 | 13.84 | -0.21 | -1.49 |
| Mukka Proteins Ltd. | 24.39 | 24.18 | -0.21 | -0.86 |
| Northern ARC Capital Ltd. | 263.26 | 261.31 | -1.95 | -0.74 |
| NTPC Green Energy Ltd. | 118.86 | 115.81 | -3.05 | -2.57 |
| Pace Digitek Ltd. | 182 | 180.57 | -1.43 | -0.79 |
| Patel Retail Ltd. | 218.3 | 211.81 | -6.49 | -2.97 |
| Physicswallah Ltd. | 107.31 | 106.32 | -0.99 | -0.92 |
| PN Gadgil Jewellers Ltd. | 674.85 | 670.65 | -4.20 | -0.62 |
| Popular Vehicles & Services Ltd. | 103.56 | 102.87 | -0.69 | -0.67 |
| Prostarm Info Systems Ltd. | 158.64 | 155.74 | -2.90 | -1.83 |
| Pyramid Technoplast Ltd. | 178.09 | 172.79 | -5.30 | -2.98 |
| Quality Power Electrical Equipments Ltd. | 1398.7 | 1378.8 | -19.90 | -1.42 |
| Regaal Resources Ltd. | 87.09 | 85.58 | -1.51 | -1.73 |
| Rishabh Instruments Ltd. | 491.3 | 477.2 | -14.10 | -2.87 |
| RK Swamy Ltd. | 86.87 | 85.44 | -1.43 | -1.65 |
| Rubicon Research Ltd. | 958.75 | 954.7 | -4.05 | -0.42 |
| Saatvik Green Energy Ltd. | 486.55 | 480.7 | -5.85 | -1.20 |
| Sagility Ltd. | 42.1 | 41.27 | -0.83 | -1.97 |
| Sai Life Sciences Ltd. | 1067.3 | 1047.95 | -19.35 | -1.81 |
| Sai Silks (Kalamandir) Ltd. | 104.22 | 103.41 | -0.81 | -0.78 |
| Sambhv Steel Tubes Ltd. | 122.6 | 120.31 | -2.29 | -1.87 |
| Samhi Hotels Ltd. | 163.93 | 159.58 | -4.35 | -2.65 |
| Sanstar Ltd. | 88.31 | 87 | -1.31 | -1.48 |
| SBFC Finance Ltd. | 94.93 | 94.51 | -0.42 | -0.44 |
| Scoda Tubes Ltd. | 150.47 | 148.08 | -2.39 | -1.59 |
| Senco Gold Ltd. | 323.05 | 317.55 | -5.50 | -1.70 |
| Seshaasai Technologies Ltd. | 244.08 | 242.44 | -1.64 | -0.67 |
| Signatureglobal (India) Ltd. | 866.7 | 853.6 | -13.10 | -1.51 |
| Sri Lotus Developers And Realty Ltd. | 147.74 | 147.29 | -0.45 | -0.30 |
| Stallion India Fluorochemicals Ltd. | 160.66 | 160.45 | -0.21 | -0.13 |
| Stanley Lifestyles Ltd. | 143.8 | 141.53 | -2.27 | -1.58 |
| Studds Accessories Ltd. | 490.9 | 485.85 | -5.05 | -1.03 |
| Suraj Estate Developers Ltd. | 243.05 | 240.73 | -2.32 | -0.95 |
| Suraksha Diagnostic Ltd. | 285.66 | 283.27 | -2.39 | -0.84 |
| Swiggy Ltd. | 286.2 | 282.3 | -3.90 | -1.36 |
| Tata Capital Ltd. | 333.5 | 325.8 | -7.70 | -2.31 |
| Tata Technologies Ltd. | 592.8 | 569.8 | -23.00 | -3.88 |
| TBO Tek Ltd. | 1268.6 | 1254.4 | -14.20 | -1.12 |
| TruAlt Bioenergy Ltd. | 477.45 | 476.75 | -0.70 | -0.15 |
| Unicommerce eSolutions Ltd. | 108.49 | 98.46 | -10.03 | -9.25 |
| Updater Services Ltd. | 161.99 | 160.18 | -1.81 | -1.12 |
| Urban Company Ltd. | 144 | 142.84 | -1.16 | -0.81 |
| Utkarsh Small Finance Bank Ltd. | 14.27 | 14.03 | -0.24 | -1.68 |
| Vibhor Steel Tubes Ltd. | 129.89 | 129.34 | -0.55 | -0.42 |
| Vidya Wires Ltd. | 87.5 | 86.9 | -0.60 | -0.69 |
| Vikran Engineering Ltd. | 73.45 | 73.38 | -0.07 | -0.10 |
| VMS TMT Ltd. | 46.9 | 46.67 | -0.23 | -0.49 |
| Wework India Management Ltd. | 566.8 | 546 | -20.80 | -3.67 |
| Yatra Online Ltd | 114.94 | 109.26 | -5.68 | -4.94 |
| Zaggle Prepaid Ocean Services Ltd. | 260.47 | 254.89 | -5.58 | -2.14 |
Market Stats
Advances
96
Declines
134
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 495 | 500.7 | 490.7 | 493.75 | 493.8 | 0.05 | 0.01 | 206862 | 10.21 | 2026-04-28 15:53:16 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 310.7 | 312.15 | 303.15 | 309.2 | 305.2 | -4.00 | -1.29 | 420903 | 12.85 | 2026-04-28 16:09:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 2345.2 | 2389.9 | 2293.1 | 2345.2 | 2306.6 | -38.60 | -1.65 | 286157 | 66.00 | 2026-04-28 15:59:15 | ||
| Advance Agrolife Ltd. | ADVANCE | 116.98 | 116.98 | 112.05 | 115.38 | 113.34 | -2.04 | -1.77 | 190411 | 2.16 | 2026-04-28 15:53:01 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 197.31 | 202.58 | 195.45 | 198.3 | 199.08 | 0.78 | 0.39 | 1062446 | 21.15 | 2026-04-28 15:49:34 | ||
| Aequs Ltd. | AEQUS | 208 | 209.2 | 201.05 | 207.17 | 201.11 | -6.06 | -2.93 | 857806 | 17.25 | 2026-04-28 09:39:56 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 295.5 | 307 | 291.18 | 294.9 | 293.03 | -1.87 | -0.63 | 2021755 | 59.24 | 2026-04-28 15:59:56 | ||
| Afcons Infrastructure Ltd. | AFCONS | 312.1 | 336.45 | 312.1 | 315.75 | 333.9 | 18.15 | 5.75 | 1515864 | 50.61 | 2026-04-28 15:58:19 | ||
| Ajax Engineering Ltd. | AJAXENGG | 526 | 532.55 | 520.7 | 521.3 | 527.75 | 6.45 | 1.24 | 196432 | 10.37 | 2026-04-28 15:56:22 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9 | 9.2 | 8.8 | 9.01 | 8.83 | -0.18 | -2.00 | 449054 | 0.40 | 2026-04-28 15:50:24 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 530 | 539.8 | 529.95 | 531.3 | 533.2 | 1.90 | 0.36 | 84212 | 4.49 | 2026-04-28 15:56:53 | ||
| All Time Plastics Ltd. | ALLTIME | 242.01 | 246.85 | 236.71 | 243.88 | 239.32 | -4.56 | -1.87 | 65102 | 1.56 | 2026-04-28 15:58:14 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 552 | 559.35 | 539.35 | 554.55 | 544.05 | -10.50 | -1.89 | 163779 | 8.91 | 2026-04-28 15:59:31 | ||
| Amagi Media Labs Ltd. | AMAGI | 377.9 | 388 | 377.5 | 377.4 | 386.3 | 8.90 | 2.36 | 14635 | 0.57 | 2026-04-28 09:39:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 137.5 | 138.48 | 136.51 | 136.49 | 137.8 | 1.31 | 0.96 | 96148 | 1.32 | 2026-04-28 09:39:56 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 586.1 | 609.9 | 585 | 581.4 | 601.8 | 20.40 | 3.51 | 1230359 | 74.04 | 2026-04-28 15:58:21 | ||
| Anlon Healthcare Ltd. | AHCL | 14.2 | 14.2 | 12.91 | 14.33 | 13.2 | -1.13 | -7.89 | 6281244 | 8.29 | 2026-04-28 15:58:21 | ||
| Anthem Biosciences Ltd. | ANTHEM | 775.05 | 785.9 | 756.95 | 769.75 | 774.3 | 4.55 | 0.59 | 317916 | 24.62 | 2026-04-28 15:58:21 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123.01 | 127.5 | 122.31 | 123.49 | 125.55 | 2.06 | 1.67 | 422917 | 5.31 | 2026-04-28 15:57:52 | ||
| Archean Chemical Industries Ltd. | ACI | 607.75 | 623.9 | 604.55 | 601.9 | 607.8 | 5.90 | 0.98 | 145802 | 8.86 | 837.7 | 408.35 | 2026-04-28 15:59:11 |
| Arisinfra Solutions Ltd. | ARIS | 123.25 | 134.7 | 120.45 | 124.24 | 128.44 | 4.20 | 3.38 | 5056496 | 64.95 | 2026-04-28 15:58:48 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 434.2 | 451.95 | 433.65 | 435.55 | 449 | 13.45 | 3.09 | 647581 | 29.08 | 2026-04-28 15:55:22 | ||
| Ather Energy Ltd. | ATHERENERG | 951 | 971.15 | 923.7 | 941.2 | 931.15 | -10.05 | -1.07 | 3723757 | 346.74 | 2026-04-28 15:59:07 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1795 | 1846.2 | 1724.9 | 1815.6 | 1765.1 | -50.50 | -2.78 | 393569 | 69.47 | 2026-04-28 15:58:57 | ||
| Avalon Technologies Ltd. | AVALON | 1088.5 | 1092.35 | 1031.7 | 1083.35 | 1035.95 | -47.40 | -4.38 | 201772 | 20.90 | 1318 | 348 | 2026-04-28 15:59:42 |
| Awfis Space Solutions Ltd. | AWFIS | 351.5 | 362 | 350 | 350.05 | 356.42 | 6.37 | 1.82 | 143210 | 5.10 | 2026-04-28 15:51:37 | ||
| Azad Engineering Ltd. | AZAD | 2237.1 | 2255 | 2172.2 | 2237.1 | 2201 | -36.10 | -1.61 | 456653 | 100.51 | 2026-04-28 15:59:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 390.9 | 400.7 | 387 | 390.9 | 389.55 | -1.35 | -0.35 | 383458 | 14.94 | 2026-04-28 15:58:22 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.7 | 93 | 89 | 91.07 | 89.37 | -1.70 | -1.87 | 14442217 | 129.07 | 2026-04-28 16:09:56 | ||
| Belrise Industries Ltd. | BELRISE | 217 | 220.8 | 214.5 | 216.78 | 215.7 | -1.08 | -0.50 | 1821809 | 39.30 | 2026-04-28 15:58:42 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34 | 34 | 33.68 | 33.91 | 33.8 | -0.11 | -0.32 | 1856975 | 6.28 | 2026-04-28 09:39:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1490 | 1518 | 1484.1 | 1499.4 | 1509.6 | 10.20 | 0.68 | 332520 | 50.20 | 2026-04-28 16:09:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 680.5 | 686.1 | 669.1 | 680.5 | 672.75 | -7.75 | -1.14 | 155248 | 10.44 | 1007.95 | 303 | 2026-04-28 15:58:04 |
| Billionbrains Garage Ventures Ltd. | GROWW | 215.61 | 221.4 | 215.61 | 214.69 | 219.85 | 5.16 | 2.40 | 29367376 | 645.64 | 2026-04-28 15:59:28 | ||
| BlackBuck Ltd. | BLACKBUCK | 615 | 615.45 | 564.75 | 618.75 | 581.65 | -37.10 | -6.00 | 2312114 | 134.48 | 2026-04-28 15:57:53 | ||
| BLS E-Services Ltd. | BLSE | 192.23 | 194 | 185.25 | 192.23 | 186.34 | -5.89 | -3.06 | 160672 | 2.99 | 2026-04-28 15:59:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 446.95 | 452 | 433.15 | 443.65 | 443.45 | -0.20 | -0.05 | 759908 | 33.70 | 2026-04-28 15:58:14 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 65.56 | 65.85 | 64.6 | 65.29 | 65.16 | -0.13 | -0.20 | 45278 | 0.30 | 2026-04-28 15:58:33 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 252 | 254.19 | 245 | 251.67 | 245.58 | -6.09 | -2.42 | 940137 | 23.09 | 2026-04-28 15:59:46 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 68.4 | 68.45 | 67.81 | 68.01 | 68.05 | 0.04 | 0.06 | 50150 | 0.34 | 2026-04-28 15:46:40 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 138.6 | 139.73 | 133.21 | 139.73 | 136.32 | -3.41 | -2.44 | 2279713 | 31.08 | 2026-04-28 15:54:00 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 278.95 | 278.95 | 266.65 | 279.91 | 267.95 | -11.96 | -4.27 | 942054 | 25.24 | 2026-04-28 15:59:38 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 565.55 | 587 | 563.55 | 565.55 | 580.25 | 14.70 | 2.60 | 83825 | 4.86 | 2026-04-28 15:55:03 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 264.96 | 266.97 | 260.5 | 263.65 | 264.17 | 0.52 | 0.20 | 35324 | 0.93 | 2026-04-28 15:53:45 | ||
| Cello World Ltd. | CELLO | 429 | 431.2 | 416.05 | 428 | 418.75 | -9.25 | -2.16 | 834675 | 34.95 | 2026-04-28 15:56:21 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 181.88 | 186.5 | 181.01 | 180.51 | 186 | 5.49 | 3.04 | 713151 | 13.26 | 2026-04-28 09:39:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1090 | 1095.15 | 1066 | 1069.55 | 1070.9 | 1.35 | 0.13 | 100299 | 10.74 | 2026-04-28 15:53:07 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1062 | 1122 | 1060.5 | 1057.9 | 1072 | 14.10 | 1.33 | 524185 | 56.19 | 2026-04-28 15:59:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 340 | 340 | 328 | 336.4 | 329.5 | -6.90 | -2.05 | 20817 | 0.69 | 2026-04-28 15:58:11 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.5 | 80.94 | 78 | 79.06 | 78.47 | -0.59 | -0.75 | 146862 | 1.15 | 2026-04-28 15:59:33 | ||
| Cyient DLM Ltd. | CYIENTDLM | 403 | 406 | 390 | 400.1 | 392.55 | -7.55 | -1.89 | 449950 | 17.66 | 883.8 | 265.2 | 2026-04-28 15:59:31 |
| DCX Systems Ltd. | DCXINDIA | 203.45 | 205.25 | 200.55 | 203.16 | 201.56 | -1.60 | -0.79 | 1275395 | 25.71 | 451.9 | 138 | 2026-04-28 15:59:03 |
| Dee Development Engineers Ltd | DEEDEV | 424 | 429.95 | 402.8 | 424 | 402.8 | -21.20 | -5.00 | 610290 | 24.58 | 2026-04-28 15:59:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 86.15 | 88.16 | 81.61 | 84.67 | 83.34 | -1.33 | -1.57 | 107859 | 0.90 | 2026-04-28 15:48:29 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 282 | 286 | 278.02 | 281.05 | 282.2 | 1.15 | 0.41 | 203847 | 5.75 | 2026-04-28 15:57:36 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 256.59 | 259.95 | 254.6 | 256.89 | 255.82 | -1.07 | -0.42 | 35258 | 0.90 | 389.65 | 137 | 2026-04-28 15:48:20 |
| Diffusion Engineers Ltd. | DIFFNKG | 306.97 | 311.49 | 297.77 | 308.42 | 299.44 | -8.98 | -2.91 | 64842 | 1.94 | 2026-04-28 15:45:44 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 754.95 | 754.95 | 731.4 | 743.8 | 740.9 | -2.90 | -0.39 | 11436 | 0.85 | 1150 | 410.1 | 2026-04-28 15:43:51 |
| DOMS Industries Ltd. | DOMS | 2325 | 2325 | 2275 | 2328 | 2295.4 | -32.60 | -1.40 | 126797 | 29.10 | 2026-04-28 15:57:21 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 440.45 | 444 | 437.05 | 442.3 | 441.55 | -0.75 | -0.17 | 29132 | 1.29 | 2026-04-28 15:56:42 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 143.9 | 143.9 | 137.18 | 141.09 | 138.97 | -2.12 | -1.50 | 165540 | 2.30 | 2026-04-28 15:58:21 | ||
| Elin Electronics Ltd. | ELIN | 126 | 126 | 121.5 | 124.1 | 122.06 | -2.04 | -1.64 | 145436 | 1.78 | 282 | 93.65 | 2026-04-28 15:57:04 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1642 | 1687 | 1603 | 1638 | 1608.2 | -29.80 | -1.82 | 294052 | 47.29 | 2026-04-28 15:59:09 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 267.8 | 276.59 | 264.41 | 263.73 | 272.28 | 8.55 | 3.24 | 5183159 | 141.13 | 2026-04-28 15:57:32 | ||
| EMS Ltd. | EMSLIMITED | 358.05 | 366 | 355.55 | 358.2 | 359.4 | 1.20 | 0.34 | 187873 | 6.75 | 2026-04-28 15:57:24 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1242.7 | 1242.7 | 1191 | 1242.6 | 1195.5 | -47.10 | -3.79 | 74810 | 8.94 | 2026-04-28 15:59:18 | ||
| Enviro Infra Engineers Ltd. | EIEL | 209.65 | 219.89 | 209.65 | 209.46 | 216.78 | 7.32 | 3.49 | 3697274 | 80.15 | 2026-04-28 15:59:34 | ||
| EPACK Durable Ltd. | EPACK | 271.8 | 302.8 | 269.64 | 269.64 | 291.03 | 21.39 | 7.93 | 54536751 | 1587.18 | 2026-04-28 15:59:34 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 204.75 | 211.5 | 199 | 202.23 | 200.26 | -1.97 | -0.97 | 1140414 | 22.84 | 2026-04-28 15:58:05 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.3 | 25.71 | 24.2 | 24.31 | 25.21 | 0.90 | 3.70 | 1065259 | 2.69 | 2026-04-28 15:56:04 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 118.5 | 119.95 | 116.5 | 118.49 | 117 | -1.49 | -1.26 | 257297 | 3.01 | 2026-04-28 15:50:17 | ||
| Fabtech Technologies Ltd. | FABTECH | 170 | 182.79 | 165.56 | 162.29 | 172.66 | 10.37 | 6.39 | 6243450 | 107.80 | 2026-04-28 15:59:31 | ||
| Fedbank Financial Services Ltd | FEDFINA | 157.11 | 161.09 | 150.5 | 157.11 | 151.61 | -5.50 | -3.50 | 1819303 | 27.58 | 2026-04-28 15:56:58 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 515 | 515 | 495.25 | 511.3 | 500.45 | -10.85 | -2.12 | 1454773 | 72.80 | 943.75 | 338.15 | 2026-04-28 15:59:33 |
| Flair Writing Industries Ltd. | FLAIR | 325 | 329.05 | 318.85 | 326 | 320.05 | -5.95 | -1.83 | 59014 | 1.89 | 2026-04-28 15:51:42 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 303 | 310.6 | 299.41 | 303.01 | 305.94 | 2.93 | 0.97 | 670900 | 20.53 | 2026-04-28 15:53:43 | ||
| Fusion Finance Ltd. | FUSION | 177.85 | 181.95 | 176.94 | 179.65 | 180.88 | 1.23 | 0.68 | 163139 | 2.95 | 691 | 123.96 | 2026-04-28 15:40:20 |
| Gala Precision Engineering Ltd. | GALAPREC | 760.4 | 772.8 | 738.6 | 756.55 | 743.9 | -12.65 | -1.67 | 27095 | 2.02 | 2026-04-28 15:52:05 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 141 | 144.56 | 140.05 | 142.3 | 140.55 | -1.75 | -1.23 | 104724 | 1.47 | 2026-04-28 15:47:30 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 192 | 200.93 | 189.05 | 191.58 | 195.68 | 4.10 | 2.14 | 194371 | 3.80 | 2026-04-28 15:48:17 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 172.4 | 176.75 | 172.09 | 172.4 | 174.84 | 2.44 | 1.42 | 415328 | 7.26 | 2026-04-28 15:55:40 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 128.45 | 128.95 | 121.77 | 128.17 | 121.77 | -6.40 | -4.99 | 295776 | 3.60 | 2026-04-28 15:57:29 | ||
| Gem Aromatics Ltd. | GEMAROMA | 168.98 | 171.9 | 167 | 166.86 | 169.36 | 2.50 | 1.50 | 25850 | 0.44 | 2026-04-28 15:50:37 | ||
| GK Energy Ltd. | GKENERGY | 131.99 | 141.69 | 131.8 | 131.76 | 137.38 | 5.62 | 4.27 | 1602197 | 22.01 | 2026-04-28 15:56:43 | ||
| Global Health Ltd. | MEDANTA | 1167.1 | 1179 | 1132.85 | 1167.8 | 1137.55 | -30.25 | -2.59 | 131788 | 14.99 | 1513.9 | 390.55 | 2026-04-28 15:59:01 |
| Global Surfaces Ltd. | GSLSU | 60.88 | 60.88 | 56.83 | 59.82 | 57.58 | -2.24 | -3.74 | 44909 | 0.26 | 333 | 43.72 | 2026-04-28 15:49:41 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 48.9 | 48.9 | 46 | 47.72 | 46.26 | -1.46 | -3.06 | 35185 | 0.16 | 2026-04-28 15:47:32 | ||
| Glottis Ltd. | GLOTTIS | 63.9 | 65 | 62.4 | 63.58 | 62.7 | -0.88 | -1.38 | 371267 | 2.33 | 2026-04-28 15:57:14 | ||
| GNG Electronics Ltd. | EBGNG | 385 | 422.65 | 385 | 385.2 | 413.8 | 28.60 | 7.42 | 841268 | 34.81 | 2026-04-28 15:58:58 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 321.5 | 323.8 | 314.85 | 320.15 | 316.8 | -3.35 | -1.05 | 160012 | 5.07 | 2026-04-28 15:56:18 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 329.95 | 331.5 | 313.55 | 327.8 | 316.25 | -11.55 | -3.52 | 376967 | 11.92 | 2026-04-28 15:57:54 | ||
| Gopal Snacks Ltd. | GOPAL | 282 | 284 | 273.4 | 281.1 | 275.15 | -5.95 | -2.12 | 115364 | 3.17 | 2026-04-28 15:46:30 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 138.75 | 141.21 | 135.15 | 136.1 | 138.08 | 1.98 | 1.45 | 101121 | 1.40 | 2026-04-28 15:58:14 | ||
| GSP Crop science Ltd. | GSPCROP | 418 | 422.5 | 416.85 | 415.8 | 418.9 | 3.10 | 0.75 | 6612 | 0.28 | 2026-04-28 09:39:52 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 114.98 | 116.6 | 114.2 | 115.44 | 115.05 | -0.39 | -0.34 | 48996 | 0.56 | 2026-04-28 09:39:59 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1330.7 | 1337.4 | 1292.5 | 1337.3 | 1303.4 | -33.90 | -2.53 | 64896 | 8.46 | 2026-04-28 15:51:11 | ||
| HDB Financial Services Ltd. | HDBFS | 670 | 680.7 | 660.95 | 670.1 | 665.3 | -4.80 | -0.72 | 354725 | 23.60 | 2026-04-28 15:58:42 | ||
| Hexaware Technologies Ltd. | HEXT | 453.05 | 456.6 | 451 | 450.85 | 453.85 | 3.00 | 0.67 | 172635 | 7.84 | 2026-04-28 15:54:25 | ||
| Highway Infrastructure Ltd. | HILINFRA | 52.94 | 52.94 | 50.82 | 51.51 | 51.49 | -0.02 | -0.04 | 49576 | 0.26 | 2026-04-28 15:59:08 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.42 | 24.79 | 24.31 | 24.42 | 24.4 | -0.02 | -0.08 | 185942 | 0.45 | 839.9 | 21.25 | 2026-04-28 15:54:23 |
| Honasa Consumer Ltd. | HONASA | 347 | 353 | 344.15 | 347.6 | 346.5 | -1.10 | -0.32 | 394515 | 13.67 | 2026-04-28 15:48:30 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1839.9 | 1867.8 | 1815 | 1837.6 | 1825.2 | -12.40 | -0.67 | 1506146 | 274.90 | 2026-04-28 16:09:56 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3300 | 3324.8 | 3293 | 3277.5 | 3299 | 21.50 | 0.66 | 19928 | 6.57 | 2026-04-28 09:39:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 547.6 | 580 | 546 | 549.9 | 567.15 | 17.25 | 3.14 | 1712310 | 97.11 | 1343.95 | 304.2 | 2026-04-28 15:59:14 |
| IKIO Technologies Ltd. | IKIO | 147.49 | 149.39 | 144 | 145.08 | 147.68 | 2.60 | 1.79 | 129574 | 1.91 | 477 | 103.53 | 2026-04-28 15:47:35 |
| Indegene Ltd. | INDGN | 498 | 503.3 | 491.85 | 497.3 | 498.9 | 1.60 | 0.32 | 228539 | 11.40 | 2026-04-28 15:45:12 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 819.8 | 827.7 | 804.1 | 819.8 | 812.8 | -7.00 | -0.85 | 163349 | 13.28 | 2026-04-28 15:58:42 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 138.6 | 140.08 | 136.79 | 138 | 138.05 | 0.05 | 0.04 | 9258413 | 127.81 | 2026-04-28 15:59:22 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 177.04 | 177.74 | 171.65 | 176.33 | 173.92 | -2.41 | -1.37 | 47885 | 0.83 | 2026-04-28 15:56:48 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 146 | 149.9 | 135.36 | 147.09 | 138.39 | -8.70 | -5.91 | 312649 | 4.33 | 2026-04-28 15:59:19 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.99 | 67.1 | 62.99 | 62.92 | 65.67 | 2.75 | 4.37 | 190309 | 1.25 | 2026-04-28 15:56:01 | ||
| Innova Captab Ltd. | INNOVACAP | 722 | 742.45 | 711.5 | 718.05 | 720.3 | 2.25 | 0.31 | 89472 | 6.44 | 2026-04-28 15:58:38 | ||
| Innovision Ltd. | INNOVISION | 330.95 | 334.9 | 330.65 | 330.45 | 333.2 | 2.75 | 0.83 | 15102 | 0.50 | 2026-04-28 09:39:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.1 | 184.19 | 177.26 | 182.11 | 179.92 | -2.19 | -1.20 | 1283144 | 23.09 | 279 | 38.4 | 2026-04-28 15:57:29 |
| Inox India Ltd. | INOXINDIA | 1524.4 | 1555 | 1480.4 | 1512.1 | 1487.2 | -24.90 | -1.65 | 159853 | 23.77 | 2026-04-28 15:58:21 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2120.8 | 2141.3 | 2059.9 | 2110.2 | 2091.7 | -18.50 | -0.88 | 52167 | 10.91 | 2026-04-28 15:59:44 | ||
| International Gemological Institute Ltd. | IGIL | 358 | 359.9 | 348.9 | 355.85 | 357.3 | 1.45 | 0.41 | 391830 | 14.00 | 2026-04-28 15:57:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1497.8 | 1534.8 | 1497.1 | 1504.1 | 1521.8 | 17.70 | 1.18 | 189795 | 28.88 | 2026-04-28 15:57:27 | ||
| IRM Energy Ltd. | IRMENERGY | 338.99 | 360 | 327.37 | 331.39 | 347.66 | 16.27 | 4.91 | 47068984 | 1636.40 | 2026-04-28 15:59:29 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 267 | 270.72 | 255.67 | 267.59 | 257.03 | -10.56 | -3.95 | 108443 | 2.79 | 2026-04-28 15:56:05 | ||
| Jain Resource Recycling Ltd. | JAINREC | 420.95 | 453.5 | 418.15 | 419.85 | 447.5 | 27.65 | 6.59 | 6364593 | 284.82 | 2026-04-28 15:59:35 | ||
| Jana Small Finance Bank Ltd. | JSFB | 478 | 494 | 471.1 | 477.1 | 491.5 | 14.40 | 3.02 | 734104 | 36.08 | 2026-04-28 15:59:54 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 424 | 429 | 413 | 418.3 | 421.55 | 3.25 | 0.78 | 262181 | 11.05 | 2026-04-28 15:58:22 | ||
| JG Chemicals Ltd. | JGCHEM | 416 | 416 | 403 | 412.05 | 405.2 | -6.85 | -1.66 | 70969 | 2.88 | 2026-04-28 15:50:45 | ||
| JNK India Ltd. | JNKINDIA | 381.9 | 386 | 368.34 | 379.61 | 374.51 | -5.10 | -1.34 | 246844 | 9.24 | 2026-04-28 15:56:01 | ||
| JSW Cement Ltd. | JSWCEMENT | 125.35 | 125.48 | 123.75 | 125.23 | 123.97 | -1.26 | -1.01 | 1030303 | 12.77 | 2026-04-28 15:59:28 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 286.6 | 287.49 | 283.73 | 284.51 | 284.94 | 0.43 | 0.15 | 1315176 | 37.47 | 2026-04-28 15:58:25 | ||
| Juniper Hotels Ltd. | JUNIPER | 209.06 | 211.67 | 208.86 | 209.06 | 210.32 | 1.26 | 0.60 | 91926 | 1.93 | 2026-04-28 15:40:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1269.6 | 1270.5 | 1237 | 1269.6 | 1251.5 | -18.10 | -1.43 | 27402 | 3.43 | 2026-04-28 15:55:46 | ||
| Kaynes Technology India Ltd. | KAYNES | 4215 | 4237.7 | 4075.8 | 4194.1 | 4096.9 | -97.20 | -2.32 | 1047330 | 429.08 | 7822 | 666.8 | 2026-04-28 15:59:58 |
| Keystone Realtors Ltd | RUSTOMJEE | 399.65 | 400 | 393.5 | 395.75 | 396.75 | 1.00 | 0.25 | 19273 | 0.76 | 801.05 | 358.8 | 2026-04-28 15:40:44 |
| KFin Technologies Ltd. | KFINTECH | 964 | 966.95 | 950.8 | 960.65 | 954.5 | -6.15 | -0.64 | 506684 | 48.36 | 1641.35 | 272 | 2026-04-28 15:58:14 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1339 | 1405 | 1286 | 1328.35 | 1309.35 | -19.00 | -1.43 | 1771981 | 232.01 | 2026-04-28 15:59:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 596.15 | 625.7 | 590.55 | 596.15 | 596.7 | 0.55 | 0.09 | 121244 | 7.23 | 2026-04-28 15:53:08 | ||
| Landmark Cars Ltd. | LANDMARK | 418 | 429.6 | 416.1 | 417.4 | 421.6 | 4.20 | 1.01 | 13861 | 0.58 | 905 | 329.8 | 2026-04-28 15:40:43 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 116.7 | 118.9 | 114.6 | 116.11 | 115.55 | -0.56 | -0.48 | 80666 | 0.93 | 2026-04-28 15:49:21 | ||
| Le Travenues Technology Ltd. | IXIGO | 169.54 | 170.98 | 166.9 | 169.59 | 169.34 | -0.25 | -0.15 | 642196 | 10.87 | 2026-04-28 15:58:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 426 | 430 | 405 | 426.9 | 419.8 | -7.10 | -1.66 | 1841533 | 77.31 | 2026-04-28 15:54:53 | ||
| Lenskart Solutions Ltd. | LENSKART | 526 | 541.45 | 526 | 524.4 | 537 | 12.60 | 2.40 | 1029276 | 55.27 | 2026-04-28 15:56:30 | ||
| LG Electronics India Ltd. | LGEINDIA | 1608 | 1630 | 1608 | 1605.8 | 1618.7 | 12.90 | 0.80 | 55772 | 9.03 | 2026-04-28 09:39:59 | ||
| M&B Engineering Ltd. | MBEL | 333 | 342.25 | 331.57 | 333.6 | 333.97 | 0.37 | 0.11 | 123336 | 4.12 | 2026-04-28 15:53:51 | ||
| Mamata Machinery Ltd. | MAMATA | 403.25 | 408.6 | 400.5 | 405.25 | 405.95 | 0.70 | 0.17 | 41026 | 1.67 | 2026-04-28 15:59:15 | ||
| Manba Finance Ltd. | MANBA | 108.99 | 110.64 | 108.25 | 108.58 | 109.3 | 0.72 | 0.66 | 46226 | 0.51 | 2026-04-28 15:40:08 | ||
| Mangal Electrical Industries Ltd. | MEIL | 301.4 | 306.99 | 295 | 300.61 | 297.17 | -3.44 | -1.14 | 36212 | 1.08 | 2026-04-28 15:58:36 | ||
| Mankind Pharma Ltd. | MANKIND | 2269 | 2280 | 2242.6 | 2268.7 | 2264.4 | -4.30 | -0.19 | 286681 | 64.92 | 3054.8 | 1242 | 2026-04-28 15:58:40 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 179.98 | 181.75 | 177.94 | 177.55 | 180.44 | 2.89 | 1.63 | 56925 | 1.03 | 2026-04-28 15:58:13 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 356.6 | 359.4 | 345 | 361 | 345.35 | -15.65 | -4.34 | 146350 | 5.05 | 2026-04-28 15:59:37 | ||
| Midwest Ltd. | MIDWESTLTD | 1270 | 1317.9 | 1268.1 | 1268.2 | 1278.2 | 10.00 | 0.79 | 35253 | 4.51 | 2026-04-28 15:59:54 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.05 | 14.13 | 13.5 | 14.05 | 13.84 | -0.21 | -1.49 | 1510846 | 2.09 | 2026-04-28 15:59:38 | ||
| Mukka Proteins Ltd. | MUKKA | 24.3 | 24.59 | 24 | 24.39 | 24.18 | -0.21 | -0.86 | 128139 | 0.31 | 2026-04-28 15:59:32 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.54 | 190 | 182.35 | 184.55 | 188.59 | 4.04 | 2.19 | 226476 | 4.27 | 2026-04-28 15:59:37 | ||
| Netweb Technologies India Ltd. | NETWEB | 3936 | 4108.7 | 3932 | 3919.7 | 4002.2 | 82.50 | 2.10 | 1685774 | 674.68 | 4479 | 742.7 | 2026-04-28 16:09:57 |
| Northern ARC Capital Ltd. | NORTHARC | 261.46 | 263 | 258.2 | 263.26 | 261.31 | -1.95 | -0.74 | 213764 | 5.59 | 2026-04-28 15:58:18 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.99 | 29.16 | 28.7 | 28.75 | 28.75 | 0.00 | 0.00 | 30555 | 0.09 | 2026-04-28 15:40:19 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 118 | 119.85 | 115.29 | 118.86 | 115.81 | -3.05 | -2.57 | 12219385 | 141.51 | 2026-04-28 16:09:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 196 | 198 | 193 | 196.49 | 197.7 | 1.21 | 0.62 | 18362 | 0.36 | 2026-04-28 09:39:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 223.33 | 243.5 | 214 | 224.98 | 228.71 | 3.73 | 1.66 | 21198294 | 484.83 | 2026-04-28 15:59:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 416.4 | 423.9 | 412 | 414 | 414.15 | 0.15 | 0.04 | 488353 | 20.23 | 2026-04-28 15:58:32 | ||
| Pace Digitek Ltd. | PACEDIGITK | 182.5 | 186.4 | 180 | 182 | 180.57 | -1.43 | -0.79 | 1116166 | 20.15 | 2026-04-28 15:59:51 | ||
| Patel Retail Ltd. | PATELRMART | 218 | 218.25 | 208.51 | 218.3 | 211.81 | -6.49 | -2.97 | 120500 | 2.55 | 2026-04-28 15:53:45 | ||
| Physicswallah Ltd. | PWL | 107.9 | 108.83 | 106 | 107.31 | 106.32 | -0.99 | -0.92 | 1778296 | 18.91 | 2026-04-28 15:59:05 | ||
| Pine Labs Ltd. | PINELABS | 199.81 | 207.95 | 198.38 | 200.1 | 205.47 | 5.37 | 2.68 | 3041589 | 62.50 | 2026-04-28 15:57:13 | ||
| Platinum Industries Ltd. | PLATIND | 229.68 | 244.05 | 229.66 | 229.68 | 243.1 | 13.42 | 5.84 | 319372 | 7.76 | 2026-04-28 15:56:30 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 672 | 680.7 | 668.3 | 674.85 | 670.65 | -4.20 | -0.62 | 100511 | 6.74 | 2026-04-28 15:44:34 | ||
| Popular Vehicles & Services Ltd. | PVSL | 104.07 | 105 | 101.5 | 103.56 | 102.87 | -0.69 | -0.67 | 34558 | 0.36 | 2026-04-28 15:51:12 | ||
| Powerica Ltd. | POWERICA | 462.85 | 475.95 | 460.45 | 464.4 | 468.1 | 3.70 | 0.80 | 64396 | 3.01 | 2026-04-28 09:39:39 | ||
| Premier Energies Ltd. | PREMIERENE | 1029 | 1047 | 1024.6 | 1022.6 | 1037.35 | 14.75 | 1.44 | 1370400 | 142.16 | 2026-04-28 15:58:21 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 158.5 | 159.44 | 155.21 | 158.64 | 155.74 | -2.90 | -1.83 | 142142 | 2.21 | 2026-04-28 15:59:24 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 181.79 | 181.96 | 172 | 178.09 | 172.79 | -5.30 | -2.98 | 19734 | 0.34 | 2026-04-28 16:09:57 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1398.7 | 1441 | 1365.4 | 1398.7 | 1378.8 | -19.90 | -1.42 | 926835 | 127.79 | 2026-04-28 15:53:08 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.2 | 42.9 | 41.81 | 42.29 | 42.63 | 0.34 | 0.80 | 169955 | 0.72 | 116.8 | 32.33 | 2026-04-28 15:57:36 |
| Rashi Peripherals Ltd. | RPTECH | 479.9 | 498 | 476.75 | 472.3 | 487.65 | 15.35 | 3.25 | 350075 | 17.07 | 2026-04-28 15:59:53 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 159.7 | 162.8 | 157.26 | 157.1 | 160.63 | 3.53 | 2.25 | 1310577 | 21.05 | 2026-04-28 15:59:31 | ||
| Regaal Resources Ltd. | REGAAL | 87.09 | 87.57 | 85 | 87.09 | 85.58 | -1.51 | -1.73 | 193575 | 1.66 | 2026-04-28 15:56:01 | ||
| Rishabh Instruments Ltd. | RISHABH | 494.8 | 496 | 475 | 491.3 | 477.2 | -14.10 | -2.87 | 83315 | 3.98 | 2026-04-28 15:56:46 | ||
| RK Swamy Ltd. | RKSWAMY | 90 | 90 | 84.8 | 86.87 | 85.44 | -1.43 | -1.65 | 92117 | 0.79 | 2026-04-28 15:45:15 | ||
| RR Kabel Ltd. | RRKABEL | 1514.9 | 1620 | 1504.6 | 1508.5 | 1609 | 100.50 | 6.66 | 1843005 | 296.54 | 2026-04-28 15:58:07 | ||
| Rubicon Research Ltd. | RUBICON | 966.15 | 980 | 950 | 958.75 | 954.7 | -4.05 | -0.42 | 138656 | 13.24 | 2026-04-28 15:52:08 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 495 | 499.2 | 476 | 486.55 | 480.7 | -5.85 | -1.20 | 188146 | 9.04 | 2026-04-28 16:09:57 | ||
| Sagility Ltd. | SAGILITY | 41.7 | 42.22 | 41.1 | 42.1 | 41.27 | -0.83 | -1.97 | 10519463 | 43.41 | 2026-04-28 16:09:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1067.65 | 1078.35 | 1044 | 1067.3 | 1047.95 | -19.35 | -1.81 | 281352 | 29.48 | 2026-04-28 15:57:40 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 481.6 | 492 | 480.95 | 485.2 | 487.5 | 2.30 | 0.47 | 17447 | 0.85 | 2026-04-28 09:39:06 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.61 | 107 | 103.11 | 104.22 | 103.41 | -0.81 | -0.78 | 573502 | 5.93 | 2026-04-28 15:59:03 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 122.6 | 125.9 | 119.5 | 122.6 | 120.31 | -2.29 | -1.87 | 1107824 | 13.33 | 2026-04-28 15:58:58 | ||
| Samhi Hotels Ltd. | SAMHI | 163.93 | 164.94 | 157.68 | 163.93 | 159.58 | -4.35 | -2.65 | 882691 | 14.09 | 2026-04-28 16:09:56 | ||
| Sanstar Ltd. | SANSTAR | 88.31 | 88.9 | 86.51 | 88.31 | 87 | -1.31 | -1.48 | 69141 | 0.60 | 2026-04-28 15:45:52 | ||
| Saraswati Saree Depot Ltd. | SSDL | 62.3 | 64.2 | 61.02 | 62.29 | 62.29 | 0.00 | 0.00 | 15083 | 0.09 | 2026-04-28 15:44:37 | ||
| SBFC Finance Ltd. | SBFC | 94.93 | 95.07 | 93.54 | 94.93 | 94.51 | -0.42 | -0.44 | 709117 | 6.70 | 2026-04-28 15:55:12 | ||
| Scoda Tubes Ltd. | SCODATUBES | 151.5 | 154.73 | 147.1 | 150.47 | 148.08 | -2.39 | -1.59 | 601182 | 8.90 | 2026-04-28 15:57:05 | ||
| Senco Gold Ltd. | SENCO | 321.5 | 321.95 | 314.6 | 323.05 | 317.55 | -5.50 | -1.70 | 776955 | 24.67 | 1544 | 227.4 | 2026-04-28 15:58:14 |
| Seshaasai Technologies Ltd. | STYL | 246.48 | 250.1 | 240.82 | 244.08 | 242.44 | -1.64 | -0.67 | 85071 | 2.06 | 2026-04-28 15:49:49 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 155.81 | 160 | 153.75 | 156.26 | 158.58 | 2.32 | 1.48 | 420243 | 6.66 | 2026-04-28 09:39:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 32.71 | 33.5 | 31.51 | 32.29 | 33.04 | 0.75 | 2.32 | 31708 | 0.10 | 2026-04-28 15:58:21 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 396 | 402.95 | 391.65 | 396 | 396.15 | 0.15 | 0.04 | 516529 | 20.46 | 2026-04-28 15:59:18 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 878 | 878 | 850 | 866.7 | 853.6 | -13.10 | -1.51 | 210951 | 18.01 | 2026-04-28 15:58:21 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 200.69 | 206.98 | 200.56 | 200.56 | 203.51 | 2.95 | 1.47 | 228149 | 4.64 | 2026-04-28 15:53:30 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 148 | 149.08 | 145.74 | 147.74 | 147.29 | -0.45 | -0.30 | 778334 | 11.46 | 2026-04-28 15:59:46 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 161.2 | 167 | 157.29 | 160.66 | 160.45 | -0.21 | -0.13 | 1765734 | 28.33 | 2026-04-28 15:58:52 | ||
| Standard Engineering Technology Ltd. | SETL | 137.03 | 144 | 137 | 137.03 | 141.72 | 4.69 | 3.42 | 252435 | 3.58 | 2026-04-28 15:56:43 | ||
| Stanley Lifestyles Ltd. | STANLEY | 143.5 | 144.58 | 141 | 143.8 | 141.53 | -2.27 | -1.58 | 126018 | 1.78 | 2026-04-28 15:50:27 | ||
| Studds Accessories Ltd. | STUDDS | 489 | 495.9 | 479.85 | 490.9 | 485.85 | -5.05 | -1.03 | 25124 | 1.22 | 2026-04-28 15:45:51 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 682.3 | 694.45 | 680 | 679.05 | 683.8 | 4.75 | 0.70 | 37425 | 2.56 | 2026-04-28 16:09:57 | ||
| Sula Vineyards Ltd. | SULA | 179.6 | 183.95 | 177.19 | 177.46 | 178.14 | 0.68 | 0.38 | 424975 | 7.57 | 699 | 138.6 | 2026-04-28 15:58:16 |
| Suraj Estate Developers Ltd. | SURAJEST | 246.9 | 246.9 | 240 | 243.05 | 240.73 | -2.32 | -0.95 | 63831 | 1.54 | 2026-04-28 15:50:53 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 284.24 | 285.66 | 280 | 285.66 | 283.27 | -2.39 | -0.84 | 10788 | 0.31 | 2026-04-28 15:58:14 | ||
| Swiggy Ltd. | SWIGGY | 286.2 | 289.9 | 277.65 | 286.2 | 282.3 | -3.90 | -1.36 | 8506587 | 240.14 | 2026-04-28 15:59:54 | ||
| Tata Capital Ltd. | TATACAP | 333.6 | 334.85 | 325.1 | 333.5 | 325.8 | -7.70 | -2.31 | 1966358 | 64.06 | 2026-04-28 16:09:57 | ||
| Tata Technologies Ltd. | TATATECH | 592.9 | 595 | 565.8 | 592.8 | 569.8 | -23.00 | -3.88 | 2149178 | 122.46 | 2026-04-28 15:59:28 | ||
| TBO Tek Ltd. | TBOTEK | 1268.6 | 1278.3 | 1245 | 1268.6 | 1254.4 | -14.20 | -1.12 | 44814 | 5.62 | 2026-04-28 15:57:36 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 569.9 | 571.9 | 556 | 565.35 | 566.15 | 0.80 | 0.14 | 333671 | 18.89 | 2026-04-28 15:57:49 | ||
| Tolins Tyres Ltd. | TOLINS | 111 | 112 | 109.08 | 110.29 | 110.75 | 0.46 | 0.42 | 61753 | 0.68 | 2026-04-28 15:58:16 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 477 | 485 | 459.45 | 477.45 | 476.75 | -0.70 | -0.15 | 451220 | 21.51 | 2026-04-28 15:50:22 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115 | 119 | 115 | 114.86 | 117.27 | 2.41 | 2.10 | 200364 | 2.35 | 2026-04-28 15:57:44 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 100.96 | 103.86 | 98.1 | 108.49 | 98.46 | -10.03 | -9.25 | 1975937 | 19.46 | 2026-04-28 15:59:20 | ||
| Uniparts India Ltd. | UNIPARTS | 512.4 | 540 | 512 | 513 | 527.55 | 14.55 | 2.84 | 223461 | 11.79 | 722.65 | 296.65 | 2026-04-28 15:56:01 |
| Updater Services Ltd. | UDS | 161 | 164 | 158.72 | 161.99 | 160.18 | -1.81 | -1.12 | 117643 | 1.88 | 2026-04-28 15:53:11 | ||
| Urban Company Ltd. | URBANCO | 143.98 | 144.9 | 142 | 144 | 142.84 | -1.16 | -0.81 | 1545782 | 22.08 | 2026-04-28 15:58:16 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.25 | 14.31 | 13.96 | 14.27 | 14.03 | -0.24 | -1.68 | 4481727 | 6.29 | 68.3 | 10.12 | 2026-04-28 15:59:50 |
| Valiant Laboratories Ltd. | VALIANTLAB | 77.55 | 81 | 77.27 | 75.89 | 79.62 | 3.73 | 4.92 | 106515 | 0.85 | 2026-04-28 15:58:18 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 129.89 | 132.59 | 129.01 | 129.89 | 129.34 | -0.55 | -0.42 | 5788 | 0.07 | 2026-04-28 15:44:24 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 88 | 88.8 | 86.32 | 87.5 | 86.9 | -0.60 | -0.69 | 2380622 | 20.69 | 2026-04-28 09:39:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 227 | 231.45 | 225.8 | 225.99 | 226.37 | 0.38 | 0.17 | 1054877 | 23.88 | 2026-04-28 15:57:07 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.9 | 75.45 | 72.57 | 73.45 | 73.38 | -0.07 | -0.10 | 2069233 | 15.18 | 2026-04-28 15:59:20 | ||
| Vishal Mega Mart Ltd. | VMM | 126.25 | 129.4 | 125.22 | 125.71 | 125.99 | 0.28 | 0.22 | 16576736 | 208.85 | 2026-04-28 15:58:21 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 43.1 | 49.12 | 43.1 | 42.52 | 47.48 | 4.96 | 11.67 | 8813096 | 41.84 | 2026-04-28 15:59:09 | ||
| VMS TMT Ltd. | VMSTMT | 46.2 | 47.39 | 46.2 | 46.9 | 46.67 | -0.23 | -0.49 | 28853 | 0.13 | 2026-04-28 15:50:52 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 126.95 | 133.85 | 126.95 | 128.23 | 129.16 | 0.93 | 0.73 | 10698 | 0.14 | 2026-04-28 15:47:21 | ||
| Wework India Management Ltd. | WEWORK | 569 | 569.75 | 534.75 | 566.8 | 546 | -20.80 | -3.67 | 350168 | 19.12 | 2026-04-28 15:56:31 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 736.3 | 789 | 736.3 | 750.6 | 780.6 | 30.00 | 4.00 | 872709 | 68.12 | 843.7 | 306.1 | 2026-04-28 15:59:22 |
| Yatra Online Ltd | YATRA | 114.65 | 115.34 | 108.6 | 114.94 | 109.26 | -5.68 | -4.94 | 1457338 | 15.92 | 2026-04-28 15:58:29 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 260.65 | 260.99 | 253.5 | 260.47 | 254.89 | -5.58 | -2.14 | 644708 | 16.43 | 2026-04-28 15:59:37 |