Select Exchange & Index:
NIFTYIPO
1846.05
updated on: 24-Mar-2026 [14:29]
Advances - 168 |
Declines - 54 |
Unchanged - 2
Overview
| Open | 1852.20 | Prev. Close | 1812.10 |
|---|---|---|---|
| Day High | 1853.90 | 52 Week High | 2268.10 |
| Day Low | 1816.80 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 175.34 | 170.79 | -4.55 | -2.59 |
| All Time Plastics Ltd. | 202.7 | 197.45 | -5.25 | -2.59 |
| Archean Chemical Industries Ltd. | 612.15 | 605.15 | -7.00 | -1.14 |
| Arisinfra Solutions Ltd. | 100.74 | 100.44 | -0.30 | -0.30 |
| Awfis Space Solutions Ltd. | 250.3 | 241.2 | -9.10 | -3.64 |
| Bajaj Housing Finance Ltd. | 78.51 | 78.32 | -0.19 | -0.24 |
| Bharat Coking Coal Ltd. | 31.9 | 31.5 | -0.40 | -1.25 |
| Bharti Hexacom Ltd. | 1575.7 | 1575 | -0.70 | -0.04 |
| BlackBuck Ltd. | 587 | 579.4 | -7.60 | -1.29 |
| BMW Ventures Ltd. | 54.71 | 54.38 | -0.33 | -0.60 |
| Brigade Hotel Ventures Ltd. | 57.67 | 57.51 | -0.16 | -0.28 |
| Canara HSBC Life Insurance Company Ltd. | 141.02 | 140.95 | -0.07 | -0.05 |
| Capillary Technologies India Ltd. | 475.8 | 472.45 | -3.35 | -0.70 |
| Clean Max Enviro Energy Solutions Ltd. | 834.8 | 814.7 | -20.10 | -2.41 |
| Credo Brands Marketing Ltd. | 72.48 | 71.9 | -0.58 | -0.80 |
| DCX Systems Ltd. | 175.19 | 172.2 | -2.99 | -1.71 |
| Elin Electronics Ltd. | 109.78 | 104.45 | -5.33 | -4.86 |
| Fujiyama Power Systems Ltd. | 191.49 | 188.3 | -3.19 | -1.67 |
| Fusion Finance Ltd. | 151.29 | 147.68 | -3.61 | -2.39 |
| Ganesh Consumer Products Ltd. | 161.62 | 160.7 | -0.92 | -0.57 |
| Gem Aromatics Ltd. | 162.4 | 155.85 | -6.55 | -4.03 |
| Global Surfaces Ltd. | 54.77 | 54.5 | -0.27 | -0.49 |
| Globe Civil Projects Ltd. | 40.85 | 40.58 | -0.27 | -0.66 |
| Glottis Ltd. | 40.78 | 40.16 | -0.62 | -1.52 |
| Go Digit General Insurance Ltd. | 324.25 | 324.15 | -0.10 | -0.03 |
| Happy Forgings Ltd. | 1208.5 | 1206.1 | -2.40 | -0.20 |
| HDB Financial Services Ltd. | 606.5 | 591.1 | -15.40 | -2.54 |
| Hyundai Motor India Ltd. | 1867.5 | 1854 | -13.50 | -0.72 |
| Indogulf Cropsciences Ltd. | 53.6 | 53.07 | -0.53 | -0.99 |
| IRM Energy Ltd. | 186.44 | 184.53 | -1.91 | -1.02 |
| Ivalue Infosolutions Ltd. | 212.6 | 210.63 | -1.97 | -0.93 |
| JSW Cement Ltd. | 113.09 | 113.06 | -0.03 | -0.03 |
| LG Electronics India Ltd. | 1484.6 | 1482.1 | -2.50 | -0.17 |
| M&B Engineering Ltd. | 248 | 244.5 | -3.50 | -1.41 |
| Manba Finance Ltd. | 109.4 | 109.36 | -0.04 | -0.04 |
| Nova Agritech Ltd. | 21.33 | 21.17 | -0.16 | -0.75 |
| Pace Digitek Ltd. | 155.39 | 154.48 | -0.91 | -0.59 |
| Patel Retail Ltd. | 159.04 | 157.87 | -1.17 | -0.74 |
| Popular Vehicles & Services Ltd. | 87.41 | 85.44 | -1.97 | -2.25 |
| Prostarm Info Systems Ltd. | 129.34 | 127.91 | -1.43 | -1.11 |
| RK Swamy Ltd. | 78.65 | 78.1 | -0.55 | -0.70 |
| Saatvik Green Energy Ltd. | 359.2 | 355.55 | -3.65 | -1.02 |
| Sambhv Steel Tubes Ltd. | 90.94 | 90.55 | -0.39 | -0.43 |
| Seshaasai Technologies Ltd. | 223.3 | 217.1 | -6.20 | -2.78 |
| Shadowfax Technologies Ltd. | 111.78 | 111 | -0.78 | -0.70 |
| Solarworld Energy Solutions Ltd. | 147.06 | 146.38 | -0.68 | -0.46 |
| Studds Accessories Ltd. | 481.3 | 474 | -7.30 | -1.52 |
| Suraksha Diagnostic Ltd. | 258.75 | 255 | -3.75 | -1.45 |
| Tenneco Clean Air India Ltd. | 536.4 | 530.6 | -5.80 | -1.08 |
| Utkarsh Small Finance Bank Ltd. | 11.33 | 11.3 | -0.03 | -0.26 |
| Vikram Solar Ltd. | 189.83 | 188.96 | -0.87 | -0.46 |
| Wework India Management Ltd. | 443.7 | 430.1 | -13.60 | -3.07 |
| Yatra Online Ltd | 102.45 | 101.69 | -0.76 | -0.74 |
Market Stats
Advances
168
Declines
54
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 446.95 | 465.6 | 439.45 | 445.1 | 464.4 | 19.30 | 4.34 | 207595 | 9.64 | 2026-03-24 14:24:54 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 246 | 250.95 | 237.39 | 237.55 | 247.01 | 9.46 | 3.98 | 1433597 | 35.41 | 2026-03-24 14:24:59 | ||
| Aditya Infotech Ltd. | CPPLUS | 1688 | 1689.3 | 1635 | 1642.2 | 1646.4 | 4.20 | 0.26 | 37448 | 6.17 | 2026-03-24 10:59:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 89.3 | 93.9 | 89.3 | 88.53 | 89.59 | 1.06 | 1.20 | 114166 | 1.02 | 2026-03-24 10:59:59 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 177.7 | 179.45 | 170.3 | 175.34 | 170.79 | -4.55 | -2.59 | 159559 | 2.73 | 2026-03-24 10:59:58 | ||
| Aequs Ltd. | AEQUS | 124 | 124.95 | 122.44 | 120.13 | 123.71 | 3.58 | 2.98 | 171492 | 2.12 | 2026-03-24 10:59:57 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 231.8 | 253.9 | 229.33 | 223.29 | 252.18 | 28.89 | 12.94 | 5276108 | 133.05 | 2026-03-24 14:24:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 274.95 | 279 | 270 | 271.2 | 277.15 | 5.95 | 2.19 | 311693 | 8.64 | 2026-03-24 14:24:48 | ||
| Ajax Engineering Ltd. | AJAXENGG | 461.8 | 469.65 | 450 | 454.2 | 462.75 | 8.55 | 1.88 | 50181 | 2.32 | 2026-03-24 14:24:55 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.25 | 8.34 | 7.65 | 8.05 | 8.1 | 0.05 | 0.62 | 818695 | 0.66 | 2026-03-24 14:24:51 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 471.9 | 482 | 466.2 | 467.4 | 479.1 | 11.70 | 2.50 | 96858 | 4.64 | 2026-03-24 14:24:54 | ||
| All Time Plastics Ltd. | ALLTIME | 207 | 207 | 197.1 | 202.7 | 197.45 | -5.25 | -2.59 | 31070 | 0.61 | 2026-03-24 10:59:58 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 394.9 | 402.85 | 385.35 | 384.15 | 398.45 | 14.30 | 3.72 | 554814 | 22.11 | 2026-03-24 14:24:55 | ||
| Amagi Media Labs Ltd. | AMAGI | 342.45 | 342.5 | 333.05 | 334.25 | 334.8 | 0.55 | 0.16 | 32648 | 1.09 | 2026-03-24 10:59:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 449.4 | 456.85 | 438.3 | 439.05 | 439.05 | 0.00 | 0.00 | 208810 | 9.17 | 2026-03-24 10:59:58 | ||
| Anlon Healthcare Ltd. | AHCL | 116 | 116.9 | 113.8 | 114.32 | 114.36 | 0.04 | 0.03 | 49443 | 0.57 | 2026-03-24 10:59:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 640 | 640 | 626.9 | 628.45 | 629.4 | 0.95 | 0.15 | 23860 | 1.50 | 2026-03-24 10:59:58 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.95 | 108.55 | 102.26 | 103.16 | 105.51 | 2.35 | 2.28 | 778506 | 8.21 | 2026-03-24 14:24:56 | ||
| Archean Chemical Industries Ltd. | ACI | 620 | 620 | 601.55 | 612.15 | 605.15 | -7.00 | -1.14 | 97637 | 5.91 | 837.7 | 408.35 | 2026-03-24 14:24:54 |
| Arisinfra Solutions Ltd. | ARIS | 102.2 | 103.99 | 100.07 | 100.74 | 100.44 | -0.30 | -0.30 | 87166 | 0.88 | 2026-03-24 10:59:47 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 401 | 415.35 | 394.3 | 394.75 | 413.4 | 18.65 | 4.72 | 128766 | 5.32 | 2026-03-24 14:24:59 | ||
| Ather Energy Ltd. | ATHERENERG | 764 | 772.4 | 750.1 | 749.05 | 752 | 2.95 | 0.39 | 1100059 | 82.72 | 2026-03-24 10:59:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1148 | 1189.4 | 1132.65 | 1099.85 | 1142 | 42.15 | 3.83 | 217283 | 24.81 | 2026-03-24 10:59:59 | ||
| Avalon Technologies Ltd. | AVALON | 921 | 955.7 | 893.6 | 885.2 | 947.2 | 62.00 | 7.00 | 178969 | 16.95 | 1318 | 348 | 2026-03-24 14:24:54 |
| Awfis Space Solutions Ltd. | AWFIS | 254.9 | 256.05 | 237.9 | 250.3 | 241.2 | -9.10 | -3.64 | 721890 | 17.41 | 2026-03-24 14:24:54 | ||
| Azad Engineering Ltd. | AZAD | 1410.5 | 1429 | 1370.1 | 1366.5 | 1422.3 | 55.80 | 4.08 | 169515 | 24.11 | 2026-03-24 14:24:59 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 254.5 | 274.8 | 247 | 245.85 | 272.45 | 26.60 | 10.82 | 983492 | 26.80 | 2026-03-24 14:24:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.5 | 79.69 | 76.85 | 78.51 | 78.32 | -0.19 | -0.24 | 14488466 | 113.47 | 2026-03-24 14:24:59 | ||
| Belrise Industries Ltd. | BELRISE | 187 | 189.8 | 184.6 | 183.17 | 185.1 | 1.93 | 1.05 | 1786490 | 33.07 | 2026-03-24 10:59:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.79 | 32.79 | 31.47 | 31.9 | 31.5 | -0.40 | -1.25 | 4857039 | 15.30 | 2026-03-24 10:59:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1575.7 | 1599.8 | 1524.1 | 1575.7 | 1575 | -0.70 | -0.04 | 174227 | 27.44 | 2026-03-24 14:24:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 614.7 | 628.2 | 603.3 | 610.2 | 613.3 | 3.10 | 0.51 | 92933 | 5.70 | 1007.95 | 303 | 2026-03-24 14:24:54 |
| Billionbrains Garage Ventures Ltd. | GROWW | 165 | 165.5 | 162.01 | 162.15 | 162.83 | 0.68 | 0.42 | 4703680 | 76.59 | 2026-03-24 10:59:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 594 | 595.4 | 571.35 | 587 | 579.4 | -7.60 | -1.29 | 291938 | 16.91 | 2026-03-24 14:24:56 | ||
| BLS E-Services Ltd. | BLSE | 155 | 163.72 | 148.12 | 150.37 | 162.88 | 12.51 | 8.32 | 832261 | 13.56 | 2026-03-24 14:24:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 350 | 352.85 | 337.55 | 341.3 | 347.7 | 6.40 | 1.88 | 478829 | 16.65 | 2026-03-24 14:24:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 56 | 56.51 | 54.17 | 54.71 | 54.38 | -0.33 | -0.60 | 39846 | 0.22 | 2026-03-24 10:59:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 228 | 234.2 | 221.26 | 220.97 | 224.16 | 3.19 | 1.44 | 13623973 | 305.39 | 2026-03-24 14:24:53 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 57.95 | 59 | 57.5 | 57.67 | 57.51 | -0.16 | -0.28 | 46313 | 0.27 | 2026-03-24 10:59:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 142.49 | 144 | 139.82 | 141.02 | 140.95 | -0.07 | -0.05 | 193411 | 2.73 | 2026-03-24 10:59:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 234 | 234.8 | 228.1 | 228.1 | 229 | 0.90 | 0.39 | 80076 | 1.83 | 2026-03-24 10:59:57 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 480 | 490.8 | 472 | 475.8 | 472.45 | -3.35 | -0.70 | 17835 | 0.84 | 2026-03-24 10:59:59 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 223.8 | 231.95 | 222.65 | 223.15 | 223.75 | 0.60 | 0.27 | 123387 | 2.76 | 2026-03-24 14:24:36 | ||
| Cello World Ltd. | CELLO | 411.3 | 427.5 | 394.35 | 397.6 | 406.45 | 8.85 | 2.23 | 1272009 | 51.70 | 2026-03-24 14:24:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 850 | 854.2 | 814 | 834.8 | 814.7 | -20.10 | -2.41 | 29710 | 2.42 | 2026-03-24 10:59:57 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1037.9 | 1100 | 1019.3 | 1032.6 | 1036.4 | 3.80 | 0.37 | 156431 | 16.21 | 2026-03-24 14:24:55 | ||
| Concord Enviro Systems Ltd. | CEWATER | 272.85 | 285.25 | 269.2 | 267.2 | 281.3 | 14.10 | 5.28 | 103864 | 2.92 | 2026-03-24 14:24:54 | ||
| Credo Brands Marketing Ltd. | MUFTI | 73.02 | 73.68 | 71.61 | 72.48 | 71.9 | -0.58 | -0.80 | 229530 | 1.65 | 2026-03-24 14:24:49 | ||
| Cyient DLM Ltd. | CYIENTDLM | 290.1 | 290.1 | 276.5 | 280.15 | 285.35 | 5.20 | 1.86 | 613121 | 17.50 | 883.8 | 276.15 | 2026-03-24 14:24:59 |
| DCX Systems Ltd. | DCXINDIA | 179 | 182.8 | 171 | 175.19 | 172.2 | -2.99 | -1.71 | 9140090 | 157.39 | 451.9 | 138 | 2026-03-24 14:24:59 |
| Dee Development Engineers Ltd | DEEDEV | 257 | 264.5 | 245.5 | 249.8 | 262.5 | 12.70 | 5.08 | 1278713 | 33.57 | 2026-03-24 14:24:55 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 67.7 | 70.49 | 65.66 | 66.56 | 67.31 | 0.75 | 1.13 | 133771 | 0.90 | 2026-03-24 14:24:55 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 232.65 | 262.7 | 232.65 | 226.3 | 246.25 | 19.95 | 8.82 | 4480486 | 110.33 | 2026-03-24 14:24:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 233.81 | 236.16 | 227.2 | 230.01 | 231 | 0.99 | 0.43 | 14274 | 0.33 | 389.65 | 137 | 2026-03-24 14:24:38 |
| Diffusion Engineers Ltd. | DIFFNKG | 264.95 | 270 | 260.1 | 259.9 | 268.35 | 8.45 | 3.25 | 45970 | 1.23 | 2026-03-24 14:24:49 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 668.45 | 697.8 | 655.1 | 658.55 | 685.2 | 26.65 | 4.05 | 31874 | 2.18 | 1150 | 410.1 | 2026-03-24 14:24:42 |
| DOMS Industries Ltd. | DOMS | 2308.6 | 2309 | 2215 | 2209.2 | 2294.3 | 85.10 | 3.85 | 97788 | 22.44 | 2026-03-24 14:24:55 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 440 | 440 | 416.8 | 420.2 | 421.75 | 1.55 | 0.37 | 86151 | 3.63 | 2026-03-24 14:24:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 108.35 | 115.93 | 106.81 | 106.75 | 111.35 | 4.60 | 4.31 | 855189 | 9.52 | 2026-03-24 14:24:43 | ||
| Elin Electronics Ltd. | ELIN | 111 | 113.59 | 103.55 | 109.78 | 104.45 | -5.33 | -4.86 | 321505 | 3.36 | 282 | 103.55 | 2026-03-24 14:24:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1499.4 | 1548.3 | 1466.6 | 1471.6 | 1541 | 69.40 | 4.72 | 150845 | 23.25 | 2026-03-24 14:24:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 224 | 224.1 | 215.64 | 218.16 | 218.39 | 0.23 | 0.11 | 696298 | 15.21 | 2026-03-24 10:59:58 | ||
| EMS Ltd. | EMSLIMITED | 290 | 290 | 277.6 | 279.95 | 285.15 | 5.20 | 1.86 | 218384 | 6.23 | 2026-03-24 14:24:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1189.9 | 1224.9 | 1162.1 | 1161.3 | 1215.7 | 54.40 | 4.68 | 133134 | 16.19 | 2026-03-24 14:24:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 146 | 146.9 | 141.21 | 141.88 | 145.72 | 3.84 | 2.71 | 777449 | 11.33 | 2026-03-24 14:24:54 | ||
| EPACK Durable Ltd. | EPACK | 228.8 | 228.8 | 220.47 | 222.6 | 223.77 | 1.17 | 0.53 | 597209 | 13.36 | 2026-03-24 14:24:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 143 | 146 | 142 | 141.5 | 142.55 | 1.05 | 0.74 | 370500 | 5.28 | 2026-03-24 10:59:56 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23 | 23.41 | 22.22 | 22.73 | 22.75 | 0.02 | 0.09 | 758290 | 1.73 | 2026-03-24 14:24:36 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 87 | 93.25 | 85 | 83.16 | 87.96 | 4.80 | 5.77 | 1369401 | 12.05 | 2026-03-24 14:24:55 | ||
| Fabtech Technologies Ltd. | FABTECH | 137.65 | 138.94 | 134.1 | 133.9 | 134.95 | 1.05 | 0.78 | 38085 | 0.51 | 2026-03-24 10:59:22 | ||
| Fedbank Financial Services Ltd | FEDFINA | 128.77 | 130 | 126.5 | 124.1 | 128.35 | 4.25 | 3.42 | 414448 | 5.32 | 2026-03-24 14:24:43 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 354.75 | 373.6 | 347.45 | 347.3 | 369.3 | 22.00 | 6.33 | 1805423 | 66.67 | 943.75 | 338.15 | 2026-03-24 14:24:54 |
| Flair Writing Industries Ltd. | FLAIR | 299 | 311.85 | 280.15 | 294.4 | 295 | 0.60 | 0.20 | 376806 | 11.12 | 2026-03-24 14:24:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 193 | 198.9 | 188 | 191.49 | 188.3 | -3.19 | -1.67 | 34805 | 0.66 | 2026-03-24 10:59:43 | ||
| Fusion Finance Ltd. | FUSION | 155.36 | 155.36 | 144.5 | 151.29 | 147.68 | -3.61 | -2.39 | 673474 | 9.95 | 691 | 123.96 | 2026-03-24 14:24:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 741 | 756.55 | 741 | 741.05 | 753.55 | 12.50 | 1.69 | 6317 | 0.48 | 2026-03-24 14:24:45 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 130.21 | 130.35 | 126.27 | 127.21 | 128.83 | 1.62 | 1.27 | 130379 | 1.68 | 2026-03-24 14:24:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 164.6 | 165.83 | 160.02 | 161.62 | 160.7 | -0.92 | -0.57 | 25285 | 0.41 | 2026-03-24 10:59:30 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 156.99 | 156.99 | 150.73 | 150.28 | 153.36 | 3.08 | 2.05 | 875084 | 13.42 | 2026-03-24 14:24:55 | ||
| Gem Aromatics Ltd. | GEMAROMA | 166.9 | 166.9 | 155.4 | 162.4 | 155.85 | -6.55 | -4.03 | 22947 | 0.36 | 2026-03-24 10:59:55 | ||
| GK Energy Ltd. | GKENERGY | 102 | 102.46 | 98.52 | 98.12 | 98.52 | 0.40 | 0.41 | 189798 | 1.87 | 2026-03-24 10:59:56 | ||
| Global Health Ltd. | MEDANTA | 999 | 1010 | 972.6 | 969.6 | 975.1 | 5.50 | 0.57 | 471669 | 45.99 | 1513.9 | 390.55 | 2026-03-24 14:24:59 |
| Global Surfaces Ltd. | GSLSU | 54 | 56 | 52.05 | 54.77 | 54.5 | -0.27 | -0.49 | 246830 | 1.35 | 333 | 52.05 | 2026-03-24 14:23:47 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.85 | 42 | 40.57 | 40.85 | 40.58 | -0.27 | -0.66 | 21147 | 0.09 | 2026-03-24 10:59:59 | ||
| Glottis Ltd. | GLOTTIS | 41.94 | 42.4 | 40.16 | 40.78 | 40.16 | -0.62 | -1.52 | 60350 | 0.24 | 2026-03-24 10:59:36 | ||
| GNG Electronics Ltd. | EBGNG | 389 | 392.85 | 379 | 374.15 | 381.05 | 6.90 | 1.84 | 129214 | 4.92 | 2026-03-24 10:59:46 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 330.35 | 330.4 | 318.35 | 324.25 | 324.15 | -0.10 | -0.03 | 97205 | 3.15 | 2026-03-24 14:24:44 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 309 | 314.7 | 302.6 | 302.35 | 305.85 | 3.50 | 1.16 | 188635 | 5.77 | 2026-03-24 14:24:54 | ||
| Gopal Snacks Ltd. | GOPAL | 261.55 | 264.6 | 257.9 | 258.35 | 262.8 | 4.45 | 1.72 | 189862 | 4.99 | 2026-03-24 14:24:55 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 120.6 | 122 | 118.85 | 118.85 | 119.95 | 1.10 | 0.93 | 76479 | 0.92 | 2026-03-24 14:24:41 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 103.25 | 103.94 | 102.41 | 101.79 | 102.58 | 0.79 | 0.78 | 32742 | 0.34 | 2026-03-24 10:59:41 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1225 | 1248.9 | 1185.6 | 1208.5 | 1206.1 | -2.40 | -0.20 | 40459 | 4.88 | 2026-03-24 14:24:55 | ||
| HDB Financial Services Ltd. | HDBFS | 614.85 | 614.85 | 590.6 | 606.5 | 591.1 | -15.40 | -2.54 | 276274 | 16.33 | 2026-03-24 10:59:57 | ||
| Hexaware Technologies Ltd. | HEXT | 450 | 461 | 427.25 | 436 | 438.45 | 2.45 | 0.56 | 507910 | 22.27 | 2026-03-24 14:24:55 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.5 | 47.5 | 46.25 | 46 | 46.31 | 0.31 | 0.67 | 68536 | 0.32 | 2026-03-24 10:59:34 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.95 | 24.5 | 23.2 | 23.2 | 23.4 | 0.20 | 0.86 | 116584 | 0.27 | 839.9 | 22.92 | 2026-03-24 14:24:10 |
| Honasa Consumer Ltd. | HONASA | 282.6 | 292 | 280.35 | 281.05 | 289.3 | 8.25 | 2.94 | 263713 | 7.63 | 2026-03-24 14:24:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1882.6 | 1887 | 1826 | 1867.5 | 1854 | -13.50 | -0.72 | 437617 | 81.13 | 2026-03-24 14:24:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 2768 | 2769 | 2680.4 | 2690.3 | 2710 | 19.70 | 0.73 | 104273 | 28.26 | 2026-03-24 10:59:57 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 410 | 411 | 396 | 397.6 | 405.95 | 8.35 | 2.10 | 258434 | 10.49 | 1343.95 | 304.2 | 2026-03-24 14:24:48 |
| IKIO Technologies Ltd. | IKIO | 110 | 111.12 | 107.12 | 107.79 | 109.19 | 1.40 | 1.30 | 92911 | 1.01 | 477 | 106.35 | 2026-03-24 14:24:54 |
| Indegene Ltd. | INDGN | 427.8 | 440.95 | 423.65 | 423.5 | 438.25 | 14.75 | 3.48 | 367219 | 16.09 | 2026-03-24 14:24:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 690 | 708.65 | 660.85 | 667.5 | 707.6 | 40.10 | 6.01 | 95557 | 6.76 | 2026-03-24 14:24:56 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.9 | 115.2 | 111.63 | 110.51 | 114.83 | 4.32 | 3.91 | 7497234 | 86.09 | 2026-03-24 14:24:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 137.6 | 140.4 | 136.5 | 135.56 | 136.5 | 0.94 | 0.69 | 18074 | 0.25 | 2026-03-24 10:59:55 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 122 | 123 | 118.16 | 119.36 | 122.12 | 2.76 | 2.31 | 137742 | 1.68 | 2026-03-24 14:24:55 | ||
| Indogulf Cropsciences Ltd. | IGCL | 54.7 | 54.7 | 52.51 | 53.6 | 53.07 | -0.53 | -0.99 | 140649 | 0.75 | 2026-03-24 10:58:55 | ||
| Innova Captab Ltd. | INNOVACAP | 668.9 | 694.2 | 661.3 | 665.55 | 692 | 26.45 | 3.97 | 13733 | 0.95 | 2026-03-24 14:24:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140.5 | 140.84 | 133.21 | 135.01 | 139.68 | 4.67 | 3.46 | 5129225 | 71.65 | 279 | 38.4 | 2026-03-24 14:24:49 |
| Inox India Ltd. | INOXINDIA | 1192 | 1205.2 | 1160 | 1162.9 | 1199.7 | 36.80 | 3.16 | 77744 | 9.33 | 2026-03-24 14:24:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1730.1 | 1740 | 1692.9 | 1673.6 | 1706.1 | 32.50 | 1.94 | 56649 | 9.66 | 2026-03-24 14:24:55 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 325.8 | 333 | 320 | 318.8 | 331.6 | 12.80 | 4.02 | 447932 | 14.85 | 2026-03-24 14:24:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1305 | 1349 | 1290.5 | 1274.9 | 1345.1 | 70.20 | 5.51 | 240512 | 32.35 | 2026-03-24 14:24:55 | ||
| IRM Energy Ltd. | IRMENERGY | 189.24 | 192.35 | 181.15 | 186.44 | 184.53 | -1.91 | -1.02 | 118870 | 2.19 | 2026-03-24 14:24:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 216.9 | 217.11 | 209.22 | 212.6 | 210.63 | -1.97 | -0.93 | 51797 | 1.09 | 2026-03-24 10:59:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 445 | 462.5 | 442 | 439.65 | 443.7 | 4.05 | 0.92 | 1085443 | 48.16 | 2026-03-24 10:59:58 | ||
| Jana Small Finance Bank Ltd. | JSFB | 350 | 362.95 | 343.35 | 343.65 | 360.1 | 16.45 | 4.79 | 393585 | 14.17 | 2026-03-24 14:24:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 467.5 | 471.3 | 457 | 457.5 | 463.35 | 5.85 | 1.28 | 32996 | 1.53 | 2026-03-24 10:59:59 | ||
| JG Chemicals Ltd. | JGCHEM | 321 | 338.9 | 321 | 315.15 | 332.8 | 17.65 | 5.60 | 150757 | 5.02 | 2026-03-24 14:24:55 | ||
| JNK India Ltd. | JNKINDIA | 226.5 | 238 | 226.07 | 223.39 | 236.4 | 13.01 | 5.82 | 58374 | 1.38 | 2026-03-24 14:24:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 116.5 | 116.5 | 112.88 | 113.09 | 113.06 | -0.03 | -0.03 | 438612 | 4.96 | 2026-03-24 10:59:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 248 | 253.5 | 240.85 | 241.3 | 251.95 | 10.65 | 4.41 | 1942993 | 48.95 | 2026-03-24 14:24:53 | ||
| Juniper Hotels Ltd. | JUNIPER | 195.55 | 206.77 | 193.2 | 193.43 | 203.1 | 9.67 | 5.00 | 212845 | 4.32 | 2026-03-24 14:24:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1267.5 | 1267.5 | 1249 | 1258.2 | 1260.1 | 1.90 | 0.15 | 30502 | 3.84 | 2026-03-24 14:24:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 3515 | 3559.9 | 3411.2 | 3409.7 | 3506 | 96.30 | 2.82 | 1103801 | 386.99 | 7822 | 666.8 | 2026-03-24 14:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 381.8 | 381.8 | 365.65 | 370.65 | 373.55 | 2.90 | 0.78 | 35281 | 1.32 | 801.05 | 358.8 | 2026-03-24 14:24:57 |
| KFin Technologies Ltd. | KFINTECH | 903 | 919.6 | 886.6 | 877.6 | 911 | 33.40 | 3.81 | 604460 | 55.07 | 1641.35 | 272 | 2026-03-24 14:24:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 880 | 909.7 | 865.05 | 847.95 | 899.45 | 51.50 | 6.07 | 744270 | 66.94 | 2026-03-24 14:24:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 551 | 557.95 | 540.2 | 540.05 | 542.15 | 2.10 | 0.39 | 9398 | 0.51 | 2026-03-24 14:24:58 | ||
| Landmark Cars Ltd. | LANDMARK | 372 | 378.25 | 364 | 368.25 | 368.6 | 0.35 | 0.10 | 49399 | 1.82 | 905 | 329.8 | 2026-03-24 14:24:55 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 85 | 85.95 | 81.82 | 82 | 83.05 | 1.05 | 1.28 | 96228 | 0.80 | 2026-03-24 10:57:57 | ||
| Le Travenues Technology Ltd. | IXIGO | 169.74 | 171.53 | 168 | 166.57 | 171.15 | 4.58 | 2.75 | 1111069 | 19.02 | 2026-03-24 14:24:55 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 415 | 392.55 | 393.75 | 402.15 | 8.40 | 2.13 | 343785 | 13.83 | 2026-03-24 14:24:57 | ||
| Lenskart Solutions Ltd. | LENSKART | 511 | 514.9 | 505.4 | 501.5 | 508.8 | 7.30 | 1.46 | 386771 | 19.68 | 2026-03-24 10:59:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1499 | 1507.9 | 1464 | 1484.6 | 1482.1 | -2.50 | -0.17 | 401086 | 59.44 | 2026-03-24 10:59:58 | ||
| M&B Engineering Ltd. | MBEL | 252 | 253.5 | 243.1 | 248 | 244.5 | -3.50 | -1.41 | 69986 | 1.71 | 2026-03-24 10:59:55 | ||
| Mamata Machinery Ltd. | MAMATA | 367.35 | 367.35 | 348.6 | 352.75 | 355.75 | 3.00 | 0.85 | 123474 | 4.39 | 2026-03-24 14:24:55 | ||
| Manba Finance Ltd. | MANBA | 113 | 113.72 | 109 | 109.4 | 109.36 | -0.04 | -0.04 | 92914 | 1.02 | 2026-03-24 14:24:50 | ||
| Mangal Electrical Industries Ltd. | MEIL | 220.1 | 225.08 | 218.48 | 218.33 | 218.63 | 0.30 | 0.14 | 34926 | 0.76 | 2026-03-24 10:59:55 | ||
| Mankind Pharma Ltd. | MANKIND | 1952.9 | 1972.1 | 1917 | 1927.4 | 1969.4 | 42.00 | 2.18 | 428258 | 84.34 | 3054.8 | 1242 | 2026-03-24 14:24:54 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 146.5 | 147 | 139.12 | 140.36 | 141.03 | 0.67 | 0.48 | 59404 | 0.84 | 2026-03-24 14:24:52 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 310.05 | 316.25 | 307.85 | 304.55 | 315.75 | 11.20 | 3.68 | 125131 | 3.95 | 2026-03-24 14:24:54 | ||
| Midwest Ltd. | MIDWESTLTD | 1247.9 | 1247.9 | 1210.6 | 1187.2 | 1219 | 31.80 | 2.68 | 8255 | 1.01 | 2026-03-24 10:59:35 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.4 | 12.6 | 12.19 | 12.14 | 12.51 | 0.37 | 3.05 | 1770267 | 2.21 | 2026-03-24 14:24:42 | ||
| Mukka Proteins Ltd. | MUKKA | 21 | 21 | 20.05 | 20.32 | 20.62 | 0.30 | 1.48 | 178757 | 0.37 | 2026-03-24 14:24:26 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 153 | 156 | 149.15 | 148.5 | 155 | 6.50 | 4.38 | 159020 | 2.46 | 2026-03-24 14:24:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 3193.9 | 3232.3 | 3115 | 3087.6 | 3207 | 119.40 | 3.87 | 1004736 | 322.22 | 4479 | 742.7 | 2026-03-24 14:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 228.1 | 235 | 218.5 | 220.9 | 221.7 | 0.80 | 0.36 | 417619 | 9.26 | 2026-03-24 14:24:56 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.13 | 22.3 | 20.95 | 21.33 | 21.17 | -0.16 | -0.75 | 286808 | 0.61 | 2026-03-24 14:24:49 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 99 | 95.55 | 96.88 | 96.88 | 0.00 | 0.00 | 6786936 | 65.75 | 2026-03-24 14:24:59 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 175.99 | 177.9 | 172.22 | 173.9 | 175.17 | 1.27 | 0.73 | 585577 | 10.26 | 2026-03-24 14:24:54 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 304 | 312 | 295.05 | 296.3 | 308.9 | 12.60 | 4.25 | 760929 | 23.51 | 2026-03-24 14:24:54 | ||
| Pace Digitek Ltd. | PACEDIGITK | 158.7 | 159.67 | 154.11 | 155.39 | 154.48 | -0.91 | -0.59 | 129229 | 2.00 | 2026-03-24 10:59:52 | ||
| Patel Retail Ltd. | PATELRMART | 161.1 | 163.49 | 157.5 | 159.04 | 157.87 | -1.17 | -0.74 | 35058 | 0.55 | 2026-03-24 10:59:59 | ||
| Physicswallah Ltd. | PWL | 89.71 | 91.18 | 87.85 | 86.78 | 88.88 | 2.10 | 2.42 | 2926157 | 26.01 | 2026-03-24 10:59:57 | ||
| Pine Labs Ltd. | PINELABS | 165.43 | 165.92 | 159.65 | 160.64 | 163 | 2.36 | 1.47 | 253712 | 4.14 | 2026-03-24 10:59:57 | ||
| Platinum Industries Ltd. | PLATIND | 196.5 | 209.95 | 191.34 | 189.99 | 207.95 | 17.96 | 9.45 | 273296 | 5.68 | 2026-03-24 14:24:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 570 | 570 | 539 | 551.75 | 563.25 | 11.50 | 2.08 | 101153 | 5.70 | 2026-03-24 14:24:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 87.5 | 90.7 | 85.3 | 87.41 | 85.44 | -1.97 | -2.25 | 69755 | 0.60 | 2026-03-24 14:24:58 | ||
| Premier Energies Ltd. | PREMIERENE | 880 | 904.85 | 868.4 | 866.55 | 877 | 10.45 | 1.21 | 2166720 | 190.02 | 2026-03-24 14:24:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 133.95 | 133.95 | 126.5 | 129.34 | 127.91 | -1.43 | -1.11 | 212904 | 2.72 | 2026-03-24 10:59:53 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 139.55 | 145.13 | 138.11 | 139.42 | 142.16 | 2.74 | 1.97 | 19391 | 0.28 | 2026-03-24 14:24:35 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 817 | 854.7 | 812.1 | 796.75 | 838.6 | 41.85 | 5.25 | 1374611 | 115.27 | 2026-03-24 14:24:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 34.76 | 36.03 | 34.01 | 34.25 | 35.58 | 1.33 | 3.88 | 180970 | 0.64 | 116.8 | 33.95 | 2026-03-24 14:24:51 |
| Rashi Peripherals Ltd. | RPTECH | 345 | 362.8 | 341.3 | 342.1 | 359.3 | 17.20 | 5.03 | 89317 | 3.21 | 2026-03-24 14:24:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 138.91 | 142 | 136.62 | 133.72 | 139.41 | 5.69 | 4.26 | 507266 | 7.07 | 2026-03-24 14:24:56 | ||
| Regaal Resources Ltd. | REGAAL | 69 | 69 | 65.5 | 66.46 | 67.26 | 0.80 | 1.20 | 277186 | 1.86 | 2026-03-24 10:59:55 | ||
| Rishabh Instruments Ltd. | RISHABH | 373.95 | 388 | 366.65 | 362.65 | 384.15 | 21.50 | 5.93 | 22595 | 0.87 | 2026-03-24 14:24:51 | ||
| RK Swamy Ltd. | RKSWAMY | 85 | 85 | 77.51 | 78.65 | 78.1 | -0.55 | -0.70 | 94717 | 0.74 | 2026-03-24 14:24:44 | ||
| RR Kabel Ltd. | RRKABEL | 1364.2 | 1364.2 | 1311.6 | 1316.1 | 1353.4 | 37.30 | 2.83 | 85989 | 11.64 | 2026-03-24 14:24:57 | ||
| Rubicon Research Ltd. | RUBICON | 789.9 | 789.9 | 769.85 | 767.4 | 770.8 | 3.40 | 0.44 | 24852 | 1.92 | 2026-03-24 10:59:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 366 | 370 | 355.55 | 359.2 | 355.55 | -3.65 | -1.02 | 27350 | 0.97 | 2026-03-24 10:59:54 | ||
| Sagility Ltd. | SAGILITY | 37.08 | 37.69 | 36.25 | 36.35 | 37.47 | 1.12 | 3.08 | 20495161 | 76.80 | 2026-03-24 14:24:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1016.9 | 1020 | 986.55 | 988.2 | 990.85 | 2.65 | 0.27 | 365355 | 36.20 | 2026-03-24 14:24:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.5 | 99.64 | 96.46 | 95.81 | 98.82 | 3.01 | 3.14 | 421726 | 4.17 | 2026-03-24 14:24:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 93 | 94.07 | 90.25 | 90.94 | 90.55 | -0.39 | -0.43 | 272644 | 2.47 | 2026-03-24 10:59:54 | ||
| Samhi Hotels Ltd. | SAMHI | 137 | 137.02 | 130.26 | 133.64 | 135.18 | 1.54 | 1.15 | 1624625 | 21.96 | 2026-03-24 14:24:57 | ||
| Sanstar Ltd. | SANSTAR | 79.1 | 81 | 78.12 | 78.13 | 80.5 | 2.37 | 3.03 | 140657 | 1.13 | 2026-03-24 14:24:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.8 | 56.8 | 54.11 | 54.1 | 54.49 | 0.39 | 0.72 | 29195 | 0.16 | 2026-03-24 14:24:45 | ||
| SBFC Finance Ltd. | SBFC | 85 | 87.18 | 82.85 | 84.51 | 84.68 | 0.17 | 0.20 | 2722762 | 23.06 | 2026-03-24 14:24:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 119.1 | 121.19 | 118.05 | 116.68 | 118.91 | 2.23 | 1.91 | 147649 | 1.76 | 2026-03-24 10:59:37 | ||
| Senco Gold Ltd. | SENCO | 295 | 295.35 | 283.1 | 284.95 | 292.35 | 7.40 | 2.60 | 364403 | 10.65 | 1544 | 227.4 | 2026-03-24 14:24:57 |
| Seshaasai Technologies Ltd. | STYL | 229.1 | 229.1 | 216.58 | 223.3 | 217.1 | -6.20 | -2.78 | 42088 | 0.91 | 2026-03-24 10:59:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 111.78 | 113.14 | 110.69 | 111.78 | 111 | -0.78 | -0.70 | 108067 | 1.20 | 2026-03-24 10:59:59 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 25 | 25 | 23.7 | 23.69 | 24.25 | 0.56 | 2.36 | 189325 | 0.46 | 2026-03-24 14:24:55 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 351.3 | 356.6 | 348.35 | 344.3 | 349 | 4.70 | 1.37 | 78922 | 2.75 | 2026-03-24 10:59:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 734.2 | 749.75 | 725.5 | 726.45 | 746.05 | 19.60 | 2.70 | 848518 | 63.30 | 2026-03-24 14:24:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 152 | 152.79 | 145.62 | 147.06 | 146.38 | -0.68 | -0.46 | 93705 | 1.37 | 2026-03-24 10:59:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 111.8 | 111.8 | 107.69 | 107.67 | 107.85 | 0.18 | 0.17 | 579120 | 6.25 | 2026-03-24 10:59:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 110.1 | 111 | 104.92 | 108.96 | 109.5 | 0.54 | 0.50 | 1041171 | 11.40 | 2026-03-24 14:24:56 | ||
| Standard Engineering Technology Ltd. | SETL | 115.64 | 121 | 112.42 | 110.45 | 116.31 | 5.86 | 5.31 | 284651 | 3.31 | 2026-03-24 14:24:57 | ||
| Stanley Lifestyles Ltd. | STANLEY | 140.11 | 143.5 | 137.11 | 138.73 | 141.3 | 2.57 | 1.85 | 174017 | 2.46 | 2026-03-24 14:24:57 | ||
| Studds Accessories Ltd. | STUDDS | 483 | 485.7 | 473.05 | 481.3 | 474 | -7.30 | -1.52 | 8799 | 0.42 | 2026-03-24 10:59:48 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 608.95 | 621 | 605 | 597.4 | 613.3 | 15.90 | 2.66 | 19166 | 1.18 | 2026-03-24 10:59:49 | ||
| Sula Vineyards Ltd. | SULA | 146 | 151.37 | 144 | 142.69 | 149.5 | 6.81 | 4.77 | 502931 | 7.52 | 699 | 142 | 2026-03-24 14:24:56 |
| Suraj Estate Developers Ltd. | SURAJEST | 194.01 | 199.49 | 193 | 190.89 | 196.73 | 5.84 | 3.06 | 123630 | 2.43 | 2026-03-24 14:24:56 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 258.75 | 260 | 253.3 | 258.75 | 255 | -3.75 | -1.45 | 18407 | 0.47 | 2026-03-24 14:24:56 | ||
| Swiggy Ltd. | SWIGGY | 280.95 | 282.3 | 268.4 | 272.55 | 280.25 | 7.70 | 2.83 | 7895897 | 221.28 | 2026-03-24 14:24:59 | ||
| Tata Capital Ltd. | TATACAP | 316 | 320.3 | 314.05 | 312.15 | 316.15 | 4.00 | 1.28 | 399887 | 12.64 | 2026-03-24 10:59:59 | ||
| Tata Technologies Ltd. | TATATECH | 529 | 537 | 521.2 | 519 | 533.9 | 14.90 | 2.87 | 983443 | 52.51 | 2026-03-24 14:24:56 | ||
| TBO Tek Ltd. | TBOTEK | 1050 | 1074.8 | 1014 | 1018 | 1055.5 | 37.50 | 3.68 | 148160 | 15.64 | 2026-03-24 14:24:56 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 550.85 | 551.75 | 528.1 | 536.4 | 530.6 | -5.80 | -1.08 | 132487 | 7.03 | 2026-03-24 10:59:54 | ||
| Tolins Tyres Ltd. | TOLINS | 94.45 | 95.98 | 92.92 | 92.92 | 95.39 | 2.47 | 2.66 | 89709 | 0.86 | 2026-03-24 14:24:36 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 395.5 | 395.5 | 382.05 | 384.8 | 388.35 | 3.55 | 0.92 | 35676 | 1.39 | 2026-03-24 10:59:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.1 | 99.9 | 95 | 95.45 | 98.59 | 3.14 | 3.29 | 644384 | 6.35 | 2026-03-24 14:24:57 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 91.98 | 91.98 | 86.8 | 87.96 | 89.54 | 1.58 | 1.80 | 466647 | 4.18 | 2026-03-24 14:24:57 | ||
| Uniparts India Ltd. | UNIPARTS | 450.2 | 459.85 | 447.95 | 450.2 | 457.25 | 7.05 | 1.57 | 40523 | 1.85 | 722.65 | 296.65 | 2026-03-24 14:24:57 |
| Updater Services Ltd. | UDS | 134.3 | 150.5 | 130.8 | 130.84 | 147.23 | 16.39 | 12.53 | 445428 | 6.56 | 2026-03-24 14:24:57 | ||
| Urban Company Ltd. | URBANCO | 112.7 | 112.95 | 110.5 | 110.13 | 110.67 | 0.54 | 0.49 | 1696061 | 18.77 | 2026-03-24 10:59:59 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.7 | 11.7 | 11.18 | 11.33 | 11.3 | -0.03 | -0.26 | 5939370 | 6.71 | 68.3 | 11.18 | 2026-03-24 14:24:56 |
| Valiant Laboratories Ltd. | VALIANTLAB | 57.7 | 60.5 | 57.62 | 56.41 | 58.31 | 1.90 | 3.37 | 149598 | 0.87 | 2026-03-24 14:24:38 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110 | 112.07 | 108 | 105.96 | 110.31 | 4.35 | 4.11 | 74660 | 0.82 | 2026-03-24 14:23:36 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 52.2 | 53.4 | 51.89 | 51.13 | 52.02 | 0.89 | 1.74 | 777760 | 4.05 | 2026-03-24 10:59:55 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 195 | 195 | 186.65 | 189.83 | 188.96 | -0.87 | -0.46 | 773693 | 14.62 | 2026-03-24 10:59:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 58.9 | 59.25 | 57.28 | 57.13 | 57.58 | 0.45 | 0.79 | 802440 | 4.62 | 2026-03-24 10:59:54 | ||
| Vishal Mega Mart Ltd. | VMM | 102.4 | 107.3 | 100.8 | 99.68 | 106.44 | 6.76 | 6.78 | 20646646 | 219.76 | 2026-03-24 14:24:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 34.76 | 35.29 | 33.82 | 34.02 | 34.77 | 0.75 | 2.20 | 1370893 | 4.77 | 2026-03-24 14:24:44 | ||
| VMS TMT Ltd. | VMSTMT | 40.2 | 40.2 | 39.76 | 39.62 | 39.89 | 0.27 | 0.68 | 33323 | 0.13 | 2026-03-24 11:01:56 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 111.97 | 111.97 | 105 | 107.18 | 107.41 | 0.23 | 0.21 | 36695 | 0.39 | 2026-03-24 14:24:52 | ||
| Wework India Management Ltd. | WEWORK | 440 | 445 | 430.1 | 443.7 | 430.1 | -13.60 | -3.07 | 31776 | 1.37 | 2026-03-24 10:59:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 639 | 651.1 | 626.4 | 619 | 649.15 | 30.15 | 4.87 | 230090 | 14.94 | 843.7 | 306.1 | 2026-03-24 14:24:56 |
| Yatra Online Ltd | YATRA | 103.05 | 106.04 | 98.55 | 102.45 | 101.69 | -0.76 | -0.74 | 2406976 | 24.48 | 2026-03-24 14:24:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 199.2 | 208.71 | 196 | 194.46 | 206.87 | 12.41 | 6.38 | 1455595 | 30.11 | 2026-03-24 14:24:57 |