Select Exchange & Index:
NIFTYIPO
2053.95
updated on: 26-Jun-2025 [09:49]
Advances - 97 |
Declines - 58 |
Unchanged - 3
Overview
| Open | 2056.90 | Prev. Close | 2050.75 |
|---|---|---|---|
| Day High | 2061.85 | 52 Week High | 2295.20 |
| Day Low | 2049.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 432.45 | 428.55 | -3.90 | -0.90 |
| Apeejay Surrendra Park Hotels Ltd. | 165.56 | 165.05 | -0.51 | -0.31 |
| Ather Energy Ltd. | 340.9 | 337.6 | -3.30 | -0.97 |
| Avalon Technologies Ltd. | 847.9 | 842.45 | -5.45 | -0.64 |
| Azad Engineering Ltd. | 1595.4 | 1592.2 | -3.20 | -0.20 |
| Baazar Style Retail Ltd. | 289.15 | 286.5 | -2.65 | -0.92 |
| Belrise Industries Ltd. | 104.1 | 103.5 | -0.60 | -0.58 |
| Bharti Hexacom Ltd. | 1869.2 | 1850.4 | -18.80 | -1.01 |
| Blue Jet Healthcare Ltd. | 880.65 | 877.2 | -3.45 | -0.39 |
| Concord Enviro Systems Ltd. | 589.95 | 588.05 | -1.90 | -0.32 |
| Credo Brands Marketing Ltd. | 168.48 | 166.49 | -1.99 | -1.18 |
| Denta Water And Infra Solutions Ltd. | 299.15 | 298.45 | -0.70 | -0.23 |
| Diffusion Engineers Ltd. | 319.5 | 319 | -0.50 | -0.16 |
| DOMS Industries Ltd. | 2503.2 | 2485 | -18.20 | -0.73 |
| Emcure Pharmaceuticals Ltd. | 1335.4 | 1330.3 | -5.10 | -0.38 |
| EMS Ltd. | 627.55 | 626.45 | -1.10 | -0.18 |
| Entero Healthcare Solutions Ltd. | 1130.2 | 1129.9 | -0.30 | -0.03 |
| Enviro Infra Engineers Ltd. | 247.21 | 245.14 | -2.07 | -0.84 |
| Exicom Tele-Systems Ltd. | 202.95 | 201.21 | -1.74 | -0.86 |
| Flair Writing Industries Ltd. | 262.4 | 260.55 | -1.85 | -0.71 |
| Fusion Finance Ltd. | 209.6 | 206.84 | -2.76 | -1.32 |
| Go Digit General Insurance Ltd. | 355.2 | 350.85 | -4.35 | -1.22 |
| Gopal Snacks Ltd. | 364 | 358.45 | -5.55 | -1.52 |
| GPT Healthcare Ltd. | 146.92 | 146.85 | -0.07 | -0.05 |
| Happy Forgings Ltd. | 969.85 | 965.95 | -3.90 | -0.40 |
| Hexaware Technologies Ltd. | 846.35 | 843.75 | -2.60 | -0.31 |
| Honasa Consumer Ltd. | 312.55 | 308.35 | -4.20 | -1.34 |
| Hyundai Motor India Ltd. | 2125.9 | 2111.1 | -14.80 | -0.70 |
| Indegene Ltd. | 580.55 | 579.8 | -0.75 | -0.13 |
| Indian Renewable Energy Development Agency Ltd. | 171.6 | 171.5 | -0.10 | -0.06 |
| Innova Captab Ltd. | 866.45 | 861.5 | -4.95 | -0.57 |
| Interarch Building Solutions Ltd. | 2121.7 | 2105.1 | -16.60 | -0.78 |
| JG Chemicals Ltd. | 407.1 | 401.2 | -5.90 | -1.45 |
| Jyoti CNC Automation Ltd. | 1130.3 | 1126.5 | -3.80 | -0.34 |
| Kaynes Technology India Ltd. | 5850 | 5794.5 | -55.50 | -0.95 |
| Keystone Realtors Ltd | 570.9 | 564.4 | -6.50 | -1.14 |
| KFin Technologies Ltd. | 1336.7 | 1329 | -7.70 | -0.58 |
| KRN Heat Exchanger And Refrigeration Ltd. | 840.55 | 839.45 | -1.10 | -0.13 |
| Landmark Cars Ltd. | 521.45 | 519.65 | -1.80 | -0.35 |
| Mamata Machinery Ltd. | 417.6 | 412 | -5.60 | -1.34 |
| Manba Finance Ltd. | 149.02 | 147.57 | -1.45 | -0.97 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 257.45 | 247.05 | -10.40 | -4.04 |
| NTPC Green Energy Ltd. | 107.24 | 107.11 | -0.13 | -0.12 |
| RK Swamy Ltd. | 192.15 | 190.9 | -1.25 | -0.65 |
| RR Kabel Ltd. | 1348.7 | 1347.4 | -1.30 | -0.10 |
| Sagility India Ltd. | 42.52 | 42.28 | -0.24 | -0.56 |
| Sai Life Sciences Ltd. | 759.15 | 756.65 | -2.50 | -0.33 |
| Schloss Bangalore Ltd. | 405.05 | 401.55 | -3.50 | -0.86 |
| Signatureglobal (India) Ltd. | 1251.9 | 1248.6 | -3.30 | -0.26 |
| Suraksha Diagnostic Ltd. | 349.95 | 345 | -4.95 | -1.41 |
| Uniparts India Ltd. | 386.6 | 384.15 | -2.45 | -0.63 |
| Valiant Laboratories Ltd. | 116.34 | 113.1 | -3.24 | -2.78 |
| Vishal Mega Mart Ltd. | 133.5 | 131.9 | -1.60 | -1.20 |
| Vraj Iron & Steel Ltd. | 175.43 | 175.42 | -0.01 | -0.01 |
| Waaree Energies Ltd. | 2942.1 | 2934.6 | -7.50 | -0.25 |
| Zaggle Prepaid Ocean Services Ltd. | 421.6 | 421.35 | -0.25 | -0.06 |
| Zinka Logistics Solutions Ltd. | 437.9 | 430.2 | -7.70 | -1.76 |
Market Stats
Advances
97
Declines
58
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 440 | 443.55 | 439.35 | 441.5 | 442.3 | 0.80 | 0.18 | 24631 | 1.09 | 2025-06-26 09:44:53 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 253.15 | 255 | 249.25 | 248.2 | 249.5 | 1.30 | 0.52 | 263433 | 6.57 | 2025-06-26 09:44:53 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 254 | 254.77 | 250.46 | 250.06 | 251.3 | 1.24 | 0.50 | 108232 | 2.72 | 2025-06-26 09:44:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 202.9 | 209.19 | 201.5 | 201.19 | 204.85 | 3.66 | 1.82 | 1699006 | 34.80 | 2025-06-26 09:44:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 438.9 | 443.6 | 437.5 | 437.85 | 442.05 | 4.20 | 0.96 | 150413 | 6.65 | 2025-06-26 09:44:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 635 | 640.95 | 633.85 | 636.45 | 637.5 | 1.05 | 0.16 | 22813 | 1.45 | 2025-06-26 09:44:58 | ||
| Akme Fintrade (India) Ltd. | AFIL | 7.51 | 7.68 | 7.5 | 7.47 | 7.53 | 0.06 | 0.80 | 141342 | 0.11 | 2025-06-26 09:44:28 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 575.7 | 592 | 570.65 | 575.5 | 583 | 7.50 | 1.30 | 132715 | 7.74 | 2025-06-26 09:44:54 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 437 | 443 | 421.8 | 432.45 | 428.55 | -3.90 | -0.90 | 213062 | 9.13 | 2025-06-26 09:44:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 165.58 | 166.83 | 165 | 165.56 | 165.05 | -0.51 | -0.31 | 49566 | 0.82 | 2025-06-26 09:44:59 | ||
| Archean Chemical Industries Ltd. | ACI | 638 | 646.4 | 637.65 | 635.35 | 640.05 | 4.70 | 0.74 | 46814 | 3.00 | 837.7 | 408.35 | 2025-06-26 09:44:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 507 | 526.65 | 505.5 | 500.9 | 521.5 | 20.60 | 4.11 | 399611 | 20.84 | 2025-06-26 09:44:54 | ||
| Ather Energy Ltd. | ATHERENERG | 337.95 | 342.75 | 334.55 | 340.9 | 337.6 | -3.30 | -0.97 | 282657 | 9.54 | 2025-06-26 09:44:55 | ||
| Avalon Technologies Ltd. | AVALON | 849.05 | 854 | 839.8 | 847.9 | 842.45 | -5.45 | -0.64 | 45607 | 3.84 | 1073.75 | 348 | 2025-06-26 09:44:54 |
| Awfis Space Solutions Ltd. | AWFIS | 645.5 | 652 | 643.1 | 646.45 | 647.6 | 1.15 | 0.18 | 38048 | 2.46 | 2025-06-26 09:44:57 | ||
| Azad Engineering Ltd. | AZAD | 1599.6 | 1605.9 | 1592 | 1595.4 | 1592.2 | -3.20 | -0.20 | 35342 | 5.63 | 2025-06-26 09:44:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 289.4 | 292 | 285.15 | 289.15 | 286.5 | -2.65 | -0.92 | 64651 | 1.85 | 2025-06-26 09:44:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 121.73 | 122.35 | 121.55 | 121.73 | 121.86 | 0.13 | 0.11 | 749410 | 9.13 | 2025-06-26 09:44:58 | ||
| Bansal Wire Industries Ltd. | BANSALWIRE | 388.55 | 390.45 | 386.05 | 387.9 | 388.45 | 0.55 | 0.14 | 8244 | 0.32 | 2025-06-26 09:44:47 | ||
| Belrise Industries Ltd. | BELRISE | 105.4 | 106.75 | 103.41 | 104.1 | 103.5 | -0.60 | -0.58 | 3427572 | 35.48 | 2025-06-26 09:44:58 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1868.9 | 1880 | 1837.2 | 1869.2 | 1850.4 | -18.80 | -1.01 | 37069 | 6.86 | 2025-06-26 09:44:59 | ||
| Bikaji Foods International Ltd. | BIKAJI | 716.2 | 722 | 715.8 | 715.55 | 717.5 | 1.95 | 0.27 | 16195 | 1.16 | 1007.95 | 303 | 2025-06-26 09:44:58 |
| BLS E-Services Ltd. | BLSE | 205.15 | 209 | 203 | 203.34 | 204.15 | 0.81 | 0.40 | 17269 | 0.35 | 2025-06-26 09:44:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 890 | 893.7 | 872.95 | 880.65 | 877.2 | -3.45 | -0.39 | 37647 | 3.30 | 2025-06-26 09:44:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 340.3 | 345.1 | 337.1 | 339.15 | 343.85 | 4.70 | 1.39 | 697972 | 24.00 | 2025-06-26 09:44:54 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 290.9 | 294.8 | 290.9 | 290.9 | 291.9 | 1.00 | 0.34 | 915 | 0.03 | 2025-06-26 09:44:40 | ||
| Ceigall India Ltd. | CEIGALL | 256.99 | 259.69 | 254.28 | 254.1 | 255.47 | 1.37 | 0.54 | 42584 | 1.09 | 2025-06-26 09:44:54 | ||
| Cello World Ltd. | CELLO | 581.3 | 597 | 581.3 | 580.2 | 594.9 | 14.70 | 2.53 | 34979 | 2.08 | 2025-06-26 09:44:54 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1814.9 | 1833 | 1800.1 | 1814.9 | 1826.6 | 11.70 | 0.64 | 23340 | 4.26 | 2025-06-26 09:44:54 | ||
| Concord Enviro Systems Ltd. | CEWATER | 590 | 592.95 | 586.4 | 589.95 | 588.05 | -1.90 | -0.32 | 4724 | 0.28 | 2025-06-26 09:44:58 | ||
| Credo Brands Marketing Ltd. | MUFTI | 169.8 | 170 | 162.2 | 168.48 | 166.49 | -1.99 | -1.18 | 59541 | 0.99 | 2025-06-26 09:44:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 473.7 | 477.2 | 473.7 | 473.7 | 474 | 0.30 | 0.06 | 13380 | 0.63 | 883.8 | 378.6 | 2025-06-26 09:44:53 |
| DCX Systems Ltd. | DCXINDIA | 292 | 294.5 | 289.45 | 288 | 289.85 | 1.85 | 0.64 | 195605 | 5.67 | 451.9 | 138 | 2025-06-26 09:44:55 |
| Dee Development Engineers Ltd | DEEDEV | 318 | 329 | 315.15 | 314.85 | 326.9 | 12.05 | 3.83 | 201229 | 6.58 | 2025-06-26 09:44:54 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 143.5 | 144.27 | 141.68 | 142.39 | 142.97 | 0.58 | 0.41 | 11025 | 0.16 | 2025-06-26 09:44:53 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 302.15 | 305.25 | 298.4 | 299.15 | 298.45 | -0.70 | -0.23 | 75174 | 2.24 | 2025-06-26 09:44:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 329.66 | 329.66 | 320 | 313.97 | 328.9 | 14.93 | 4.76 | 61781 | 2.03 | 389.65 | 137 | 2025-06-26 09:44:58 |
| Diffusion Engineers Ltd. | DIFFNKG | 324.35 | 329.9 | 317.3 | 319.5 | 319 | -0.50 | -0.16 | 45541 | 1.45 | 2025-06-26 09:44:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 589.85 | 597.05 | 589.85 | 586.95 | 595.65 | 8.70 | 1.48 | 809 | 0.05 | 1150 | 410.1 | 2025-06-26 09:44:55 |
| DOMS Industries Ltd. | DOMS | 2520 | 2522 | 2475.4 | 2503.2 | 2485 | -18.20 | -0.73 | 8777 | 2.18 | 2025-06-26 09:44:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 403 | 409.9 | 400.2 | 401.85 | 404.65 | 2.80 | 0.70 | 70645 | 2.86 | 2025-06-26 09:44:54 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 304.2 | 311.4 | 304.15 | 303.55 | 307 | 3.45 | 1.14 | 38856 | 1.19 | 2025-06-26 09:44:56 | ||
| Elin Electronics Ltd. | ELIN | 178.73 | 0 | 0 | 175.23 | 175.23 | 0.00 | 0.00 | 0 | 0.00 | 282 | 108.21 | 2025-06-26 09:43:42 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1350 | 1350 | 1325 | 1335.4 | 1330.3 | -5.10 | -0.38 | 28643 | 3.81 | 2025-06-26 09:44:50 | ||
| EMS Ltd. | EMSLIMITED | 628 | 632.9 | 625 | 627.55 | 626.45 | -1.10 | -0.18 | 73831 | 4.63 | 2025-06-26 09:44:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1122 | 1134.3 | 1122 | 1130.2 | 1129.9 | -0.30 | -0.03 | 5082 | 0.57 | 2025-06-26 09:44:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 246.6 | 251 | 243.28 | 247.21 | 245.14 | -2.07 | -0.84 | 3436763 | 84.25 | 2025-06-26 09:44:59 | ||
| EPACK Durable Ltd. | EPACK | 348.95 | 351 | 346.2 | 347.1 | 347.15 | 0.05 | 0.01 | 60019 | 2.08 | 2025-06-26 09:44:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.2 | 32.95 | 32.2 | 32.22 | 32.66 | 0.44 | 1.37 | 136937 | 0.45 | 2025-06-26 09:44:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 202.3 | 202.45 | 199.28 | 202.95 | 201.21 | -1.74 | -0.86 | 252594 | 5.08 | 2025-06-26 09:44:53 | ||
| Fedbank Financial Services Ltd | FEDFINA | 117.7 | 118.71 | 117.24 | 116.96 | 118.15 | 1.19 | 1.02 | 70531 | 0.83 | 2025-06-26 09:44:59 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 759 | 765.9 | 750.2 | 753 | 760.2 | 7.20 | 0.96 | 179699 | 13.66 | 943.75 | 448.2 | 2025-06-26 09:44:54 |
| Flair Writing Industries Ltd. | FLAIR | 258.8 | 264.9 | 258.8 | 262.4 | 260.55 | -1.85 | -0.71 | 5049 | 0.13 | 2025-06-26 09:44:57 | ||
| Fusion Finance Ltd. | FUSION | 209.6 | 211.6 | 205.6 | 209.6 | 206.84 | -2.76 | -1.32 | 236261 | 4.89 | 691 | 123.96 | 2025-06-26 09:44:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 885.1 | 889.55 | 879.15 | 880.65 | 882 | 1.35 | 0.15 | 1875 | 0.17 | 2025-06-26 09:44:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 173.71 | 175.45 | 173.01 | 173.71 | 173.76 | 0.05 | 0.03 | 9306 | 0.16 | 2025-06-26 09:44:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 124.45 | 130.92 | 123.6 | 123.29 | 128.05 | 4.76 | 3.86 | 761812 | 9.76 | 2025-06-26 09:44:57 | ||
| Global Health Ltd. | MEDANTA | 1129.2 | 1142.8 | 1127 | 1127.3 | 1135 | 7.70 | 0.68 | 33379 | 3.79 | 1513.9 | 390.55 | 2025-06-26 09:44:55 |
| Global Surfaces Ltd. | GSLSU | 123.16 | 123.8 | 122.61 | 123.16 | 123.46 | 0.30 | 0.24 | 6192 | 0.08 | 333 | 91.86 | 2025-06-26 09:44:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 355 | 355.25 | 347.05 | 355.2 | 350.85 | -4.35 | -1.22 | 96323 | 3.38 | 2025-06-26 09:44:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 246 | 251.9 | 245.8 | 247 | 248 | 1.00 | 0.40 | 3043 | 0.08 | 2025-06-26 09:44:17 | ||
| Gopal Snacks Ltd. | GOPAL | 363.8 | 363.8 | 357.45 | 364 | 358.45 | -5.55 | -1.52 | 27890 | 1.00 | 2025-06-26 09:44:55 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 147.1 | 147.35 | 146.42 | 146.92 | 146.85 | -0.07 | -0.05 | 17329 | 0.25 | 2025-06-26 09:44:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 969.1 | 975 | 964 | 969.85 | 965.95 | -3.90 | -0.40 | 1110 | 0.11 | 2025-06-26 09:44:58 | ||
| Hexaware Technologies Ltd. | HEXT | 847 | 848.45 | 840 | 846.35 | 843.75 | -2.60 | -0.31 | 31947 | 2.70 | 2025-06-26 09:44:59 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 33.75 | 34.35 | 33.54 | 33.4 | 33.62 | 0.22 | 0.66 | 33251 | 0.11 | 839.9 | 27.75 | 2025-06-26 09:44:56 |
| Honasa Consumer Ltd. | HONASA | 312.1 | 315.9 | 308 | 312.55 | 308.35 | -4.20 | -1.34 | 82035 | 2.53 | 2025-06-26 09:44:58 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2131 | 2147.1 | 2106.6 | 2125.9 | 2111.1 | -14.80 | -0.70 | 152441 | 32.18 | 2025-06-26 09:44:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 605 | 613.4 | 602.4 | 601.4 | 605.55 | 4.15 | 0.69 | 263389 | 15.95 | 1343.95 | 304.2 | 2025-06-26 09:44:53 |
| IKIO Technologies Ltd. | IKIO | 213.8 | 216.09 | 213.3 | 212.11 | 215.04 | 2.93 | 1.38 | 15256 | 0.33 | 477 | 166 | 2025-06-26 09:44:49 |
| Indegene Ltd. | INDGN | 582.8 | 584.5 | 579.05 | 580.55 | 579.8 | -0.75 | -0.13 | 62645 | 3.63 | 2025-06-26 09:44:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 876.15 | 889.95 | 876.15 | 876.15 | 884.7 | 8.55 | 0.98 | 13496 | 1.19 | 2025-06-26 09:44:52 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 172.55 | 173.1 | 170.61 | 171.6 | 171.5 | -0.10 | -0.06 | 2661924 | 45.65 | 2025-06-26 09:44:59 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 168.2 | 0 | 0 | 171 | 171 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-26 09:44:52 | ||
| Innova Captab Ltd. | INNOVACAP | 874 | 874 | 861 | 866.45 | 861.5 | -4.95 | -0.57 | 2923 | 0.25 | 2025-06-26 09:44:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 155.4 | 157 | 153.26 | 154.57 | 154.9 | 0.33 | 0.21 | 34894 | 0.54 | 224.65 | 38.4 | 2025-06-26 09:44:57 |
| Inox India Ltd. | INOXINDIA | 1208 | 1214.4 | 1190.1 | 1198.6 | 1201.6 | 3.00 | 0.25 | 10232 | 1.23 | 2025-06-26 09:44:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2135 | 2153.8 | 2100 | 2121.7 | 2105.1 | -16.60 | -0.78 | 2703 | 0.57 | 2025-06-26 09:44:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1596.5 | 1618.2 | 1586.6 | 1597 | 1614 | 17.00 | 1.06 | 47626 | 7.69 | 2025-06-26 09:44:55 | ||
| IRM Energy Ltd. | IRMENERGY | 300.6 | 306.05 | 300.6 | 300.4 | 305.5 | 5.10 | 1.70 | 13352 | 0.41 | 2025-06-26 09:44:51 | ||
| Jana Small Finance Bank Ltd. | JSFB | 509.8 | 511.95 | 507.75 | 509.65 | 510.05 | 0.40 | 0.08 | 12201 | 0.62 | 2025-06-26 09:44:56 | ||
| JG Chemicals Ltd. | JGCHEM | 409.45 | 413 | 400.7 | 407.1 | 401.2 | -5.90 | -1.45 | 37412 | 1.50 | 2025-06-26 09:44:59 | ||
| JNK India Ltd. | JNKINDIA | 352.75 | 363.5 | 352.75 | 352.55 | 358 | 5.45 | 1.55 | 5066 | 0.18 | 2025-06-26 09:44:49 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 313.5 | 319.8 | 311 | 311.9 | 319.45 | 7.55 | 2.42 | 1805060 | 57.66 | 2025-06-26 09:44:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 288.6 | 290.75 | 288.1 | 287.2 | 290.55 | 3.35 | 1.17 | 29738 | 0.86 | 2025-06-26 09:44:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1440 | 1440 | 1421.3 | 1427.8 | 1432.4 | 4.60 | 0.32 | 1323 | 0.19 | 2025-06-26 09:44:56 | ||
| Jyoti CNC Automation Ltd. | JYOTICNC | 1130.3 | 1131.8 | 1119 | 1130.3 | 1126.5 | -3.80 | -0.34 | 10682 | 1.20 | 2025-06-26 09:44:47 | ||
| Kaynes Technology India Ltd. | KAYNES | 5850 | 5886 | 5787 | 5850 | 5794.5 | -55.50 | -0.95 | 43770 | 25.36 | 7822 | 666.8 | 2025-06-26 09:44:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 570.85 | 574.55 | 564.3 | 570.9 | 564.4 | -6.50 | -1.14 | 2032 | 0.11 | 801.05 | 416.05 | 2025-06-26 09:44:54 |
| KFin Technologies Ltd. | KFINTECH | 1345 | 1356.9 | 1327 | 1336.7 | 1329 | -7.70 | -0.58 | 312245 | 41.50 | 1641.35 | 272 | 2025-06-26 09:44:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 843.7 | 848.75 | 831.3 | 840.55 | 839.45 | -1.10 | -0.13 | 106316 | 8.92 | 2025-06-26 09:44:56 | ||
| Kronox Lab Sciences Ltd. | KRONOX | 189.3 | 198.5 | 186 | 180.28 | 194.99 | 14.71 | 8.16 | 914186 | 17.83 | 2025-06-26 09:44:58 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 598.95 | 600 | 592.65 | 593.15 | 598.85 | 5.70 | 0.96 | 771 | 0.05 | 2025-06-26 09:44:58 | ||
| Landmark Cars Ltd. | LANDMARK | 524.2 | 529.9 | 518.45 | 521.45 | 519.65 | -1.80 | -0.35 | 5815 | 0.30 | 905 | 329.8 | 2025-06-26 09:44:38 |
| Le Travenues Technology Ltd. | IXIGO | 176.11 | 179.5 | 174.5 | 176.21 | 179.05 | 2.84 | 1.61 | 206806 | 3.70 | 2025-06-26 09:44:58 | ||
| Mamata Machinery Ltd. | MAMATA | 415 | 419.3 | 412 | 417.6 | 412 | -5.60 | -1.34 | 38485 | 1.59 | 2025-06-26 09:44:56 | ||
| Manba Finance Ltd. | MANBA | 149.4 | 150.4 | 147 | 149.02 | 147.57 | -1.45 | -0.97 | 39449 | 0.58 | 2025-06-26 09:44:57 | ||
| Mankind Pharma Ltd. | MANKIND | 2320 | 2330 | 2310.6 | 2308.8 | 2315.9 | 7.10 | 0.31 | 22096 | 5.12 | 3054.8 | 1242 | 2025-06-26 09:44:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 260.28 | 260.28 | 247 | 257.45 | 247.05 | -10.40 | -4.04 | 124540 | 3.08 | 2025-06-26 09:44:55 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 500.05 | 514.5 | 492.05 | 494.6 | 501.35 | 6.75 | 1.36 | 92568 | 4.64 | 2025-06-26 09:44:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 20.45 | 20.58 | 20.38 | 20.34 | 20.44 | 0.10 | 0.49 | 316961 | 0.65 | 2025-06-26 09:44:56 | ||
| Mukka Proteins Ltd. | MUKKA | 30.06 | 30.41 | 29.91 | 30 | 30.02 | 0.02 | 0.07 | 74287 | 0.22 | 2025-06-26 09:44:59 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 132 | 136.38 | 132 | 133.03 | 134.59 | 1.56 | 1.17 | 41369 | 0.56 | 2025-06-26 09:44:53 | ||
| Netweb Technologies India Ltd. | NETWEB | 1856.2 | 1867 | 1837.1 | 1837.6 | 1852.3 | 14.70 | 0.80 | 63518 | 11.77 | 3060 | 742.7 | 2025-06-26 09:44:54 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 82.4 | 82.4 | 81.8 | 82.02 | 82.16 | 0.14 | 0.17 | 216684 | 1.78 | 2025-06-26 09:44:53 | ||
| Nova Agritech Ltd. | NOVAAGRI | 49.6 | 51 | 49.6 | 49.84 | 50.2 | 0.36 | 0.72 | 63143 | 0.32 | 2025-06-26 09:44:52 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 107.55 | 108.35 | 107.01 | 107.24 | 107.11 | -0.13 | -0.12 | 1248661 | 13.37 | 2025-06-26 09:44:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 232 | 252.8 | 229.75 | 245.55 | 251.5 | 5.95 | 2.42 | 15932213 | 400.70 | 2025-06-26 09:44:59 | ||
| Platinum Industries Ltd. | PLATIND | 277 | 282.4 | 277 | 278.7 | 279.45 | 0.75 | 0.27 | 18558 | 0.52 | 2025-06-26 09:44:48 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 590 | 592.8 | 586.2 | 586.05 | 586.55 | 0.50 | 0.09 | 27390 | 1.61 | 2025-06-26 09:44:59 | ||
| Popular Vehicles & Services Ltd. | PVSL | 128.2 | 128.88 | 127 | 127.19 | 128.05 | 0.86 | 0.68 | 11086 | 0.14 | 2025-06-26 09:44:49 | ||
| Premier Energies Ltd. | PREMIERENE | 1033 | 1033.3 | 1021 | 1019 | 1022.2 | 3.20 | 0.31 | 209240 | 21.39 | 2025-06-26 09:44:48 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 136.72 | 139.25 | 135.25 | 133.26 | 136 | 2.74 | 2.06 | 823633 | 11.20 | 2025-06-26 09:44:59 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 179.91 | 189.19 | 179.91 | 179.85 | 184.73 | 4.88 | 2.71 | 23816 | 0.44 | 2025-06-26 09:44:50 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 678 | 727.5 | 678 | 673.05 | 683.05 | 10.00 | 1.49 | 1652260 | 112.86 | 2025-06-26 09:44:59 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 63.16 | 63.98 | 63.05 | 63.61 | 63.8 | 0.19 | 0.30 | 26425 | 0.17 | 116.8 | 49.38 | 2025-06-26 09:44:29 |
| Rashi Peripherals Ltd. | RPTECH | 305 | 308.7 | 303.5 | 302.65 | 303.7 | 1.05 | 0.35 | 10021 | 0.30 | 2025-06-26 09:44:57 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 161.24 | 161.25 | 158.51 | 158.22 | 158.92 | 0.70 | 0.44 | 35335 | 0.56 | 2025-06-26 09:44:52 | ||
| Rishabh Instruments Ltd. | RISHABH | 288.75 | 291.6 | 286.6 | 285.35 | 288 | 2.65 | 0.93 | 4128 | 0.12 | 2025-06-26 09:44:58 | ||
| RK Swamy Ltd. | RKSWAMY | 192.99 | 194.01 | 190.9 | 192.15 | 190.9 | -1.25 | -0.65 | 5254 | 0.10 | 2025-06-26 09:44:57 | ||
| RR Kabel Ltd. | RRKABEL | 1349.9 | 1356.4 | 1342.2 | 1348.7 | 1347.4 | -1.30 | -0.10 | 14242 | 1.92 | 2025-06-26 09:44:59 | ||
| Sagility India Ltd. | SAGILITY | 42.75 | 42.8 | 42.12 | 42.52 | 42.28 | -0.24 | -0.56 | 2880717 | 12.18 | 2025-06-26 09:44:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 765 | 765.1 | 753.45 | 759.15 | 756.65 | -2.50 | -0.33 | 30616 | 2.32 | 2025-06-26 09:44:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 140.1 | 142.01 | 140 | 139.09 | 141.08 | 1.99 | 1.43 | 77080 | 1.09 | 2025-06-26 09:44:57 | ||
| Samhi Hotels Ltd. | SAMHI | 220.1 | 224.7 | 219.67 | 219.01 | 223 | 3.99 | 1.82 | 401609 | 8.96 | 2025-06-26 09:44:58 | ||
| Sanstar Ltd. | SANSTAR | 91.39 | 91.56 | 90.37 | 90.05 | 90.42 | 0.37 | 0.41 | 61767 | 0.56 | 2025-06-26 09:44:53 | ||
| Saraswati Saree Depot Ltd. | SSDL | 97.65 | 99.19 | 97.65 | 97.57 | 98.64 | 1.07 | 1.10 | 4644 | 0.05 | 2025-06-26 09:44:54 | ||
| SBFC Finance Ltd. | SBFC | 106.99 | 107.66 | 106.21 | 106.59 | 106.67 | 0.08 | 0.08 | 230448 | 2.46 | 2025-06-26 09:44:53 | ||
| Schloss Bangalore Ltd. | THELEELA | 405.95 | 406.05 | 401 | 405.05 | 401.55 | -3.50 | -0.86 | 10122 | 0.41 | 2025-06-26 09:44:55 | ||
| Scoda Tubes Ltd. | SCODATUBES | 201.65 | 206.4 | 199.2 | 200.94 | 202.22 | 1.28 | 0.64 | 227215 | 4.59 | 2025-06-26 09:44:55 | ||
| Senco Gold Ltd. | SENCO | 350 | 352.5 | 349.3 | 346.95 | 349.9 | 2.95 | 0.85 | 46243 | 1.62 | 1544 | 227.4 | 2025-06-26 09:44:56 |
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 46.98 | 47.34 | 46.86 | 46.76 | 47.14 | 0.38 | 0.81 | 12557 | 0.06 | 2025-06-26 09:44:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1264.6 | 1264.6 | 1246.5 | 1251.9 | 1248.6 | -3.30 | -0.26 | 42772 | 5.34 | 2025-06-26 09:44:54 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 79 | 0 | 0 | 78.15 | 78.15 | 0.00 | 0.00 | 0 | 0.00 | 2025-06-26 09:44:48 | ||
| Stanley Lifestyles Ltd. | STANLEY | 348.85 | 348.85 | 344.2 | 343.85 | 346.6 | 2.75 | 0.80 | 3939 | 0.14 | 2025-06-26 09:44:53 | ||
| Sula Vineyards Ltd. | SULA | 305.85 | 308.95 | 304.75 | 304.55 | 305.8 | 1.25 | 0.41 | 83926 | 2.57 | 699 | 243 | 2025-06-26 09:44:59 |
| Suraj Estate Developers Ltd. | SURAJEST | 382.75 | 382.75 | 367.4 | 366.95 | 367.95 | 1.00 | 0.27 | 39939 | 1.47 | 2025-06-26 09:44:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 345.95 | 351 | 341.65 | 349.95 | 345 | -4.95 | -1.41 | 30111 | 1.04 | 2025-06-26 09:44:59 | ||
| Swiggy Ltd. | SWIGGY | 399.5 | 412 | 398.4 | 399.95 | 409.05 | 9.10 | 2.28 | 4757413 | 194.60 | 2025-06-26 09:44:59 | ||
| Tata Technologies Ltd. | TATATECH | 701.95 | 705.1 | 701.65 | 699.9 | 703.5 | 3.60 | 0.51 | 278761 | 19.61 | 2025-06-26 09:44:59 | ||
| TBO Tek Ltd. | TBOTEK | 1314 | 1314 | 1294.2 | 1301.2 | 1304.4 | 3.20 | 0.25 | 11065 | 1.44 | 2025-06-26 09:44:50 | ||
| Tolins Tyres Ltd. | TOLINS | 160 | 162.48 | 160 | 159.28 | 161.81 | 2.53 | 1.59 | 15600 | 0.25 | 2025-06-26 09:44:43 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.25 | 139.39 | 137.25 | 136.77 | 138.62 | 1.85 | 1.35 | 206406 | 2.86 | 2025-06-26 09:44:59 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 125.45 | 126.29 | 124.45 | 124.92 | 124.96 | 0.04 | 0.03 | 116047 | 1.45 | 2025-06-26 09:44:55 | ||
| Uniparts India Ltd. | UNIPARTS | 386.6 | 388.45 | 384.05 | 386.6 | 384.15 | -2.45 | -0.63 | 1979 | 0.08 | 722.65 | 296.65 | 2025-06-26 09:44:57 |
| Updater Services Ltd. | UDS | 290.1 | 293.65 | 289.65 | 289.9 | 291.3 | 1.40 | 0.48 | 24569 | 0.72 | 2025-06-26 09:44:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 24 | 24.05 | 23.89 | 23.94 | 23.96 | 0.02 | 0.08 | 430546 | 1.03 | 68.3 | 21.25 | 2025-06-26 09:44:41 |
| Valiant Laboratories Ltd. | VALIANTLAB | 116.65 | 116.65 | 112.81 | 116.34 | 113.1 | -3.24 | -2.78 | 3732 | 0.04 | 2025-06-26 09:44:28 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 154 | 155 | 152.11 | 153.57 | 153.98 | 0.41 | 0.27 | 5318 | 0.08 | 2025-06-26 09:44:57 | ||
| Vishal Mega Mart Ltd. | VMM | 134 | 134.29 | 131.8 | 133.5 | 131.9 | -1.60 | -1.20 | 3992678 | 52.66 | 2025-06-26 09:44:55 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 164.65 | 166.68 | 164.65 | 163.86 | 165 | 1.14 | 0.70 | 156607 | 2.58 | 2025-06-26 09:44:56 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 176.69 | 178 | 175.42 | 175.43 | 175.42 | -0.01 | -0.01 | 1634 | 0.03 | 2025-06-26 09:44:55 | ||
| Waaree Energies Ltd. | WAAREEENER | 2961 | 2968.4 | 2917.4 | 2942.1 | 2934.6 | -7.50 | -0.25 | 395790 | 116.15 | 2025-06-26 09:44:59 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 528.5 | 532.05 | 524.7 | 525.85 | 530.15 | 4.30 | 0.82 | 37842 | 2.01 | 693 | 306.1 | 2025-06-26 09:44:55 |
| Yatra Online Ltd | YATRA | 88.2 | 89.33 | 87.05 | 86.85 | 87.07 | 0.22 | 0.25 | 61400 | 0.53 | 2025-06-26 09:44:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 425 | 426.15 | 421 | 421.6 | 421.35 | -0.25 | -0.06 | 42169 | 1.78 | 2025-06-26 09:44:56 | ||
| Zinka Logistics Solutions Ltd. | BLACKBUCK | 440 | 440 | 429.2 | 437.9 | 430.2 | -7.70 | -1.76 | 97196 | 4.18 | 2025-06-26 09:44:59 |