Select Exchange & Index:
NIFTYIPO
1922.55
updated on: 08-Apr-2026 [16:14]
Advances - 215 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 1912.35 | Prev. Close | 1849.25 |
|---|---|---|---|
| Day High | 1927.25 | 52 Week High | 2268.10 |
| Day Low | 1897.95 | 52 Week Low | 1746.80 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 277.2 | 273.2 | -4.00 | -1.44 |
| Dr. Agarwal's Health Care Ltd. | 434.35 | 424.4 | -9.95 | -2.29 |
| Emmvee Photovoltaic Power Ltd. | 230.52 | 223.46 | -7.06 | -3.06 |
| Go Digit General Insurance Ltd. | 324.65 | 324.35 | -0.30 | -0.09 |
| GSP Crop science Ltd. | 390.7 | 386.15 | -4.55 | -1.16 |
| HMA Agro Industries Ltd. | 25.32 | 23.94 | -1.38 | -5.45 |
| Indogulf Cropsciences Ltd. | 63.76 | 63.7 | -0.06 | -0.09 |
| Innova Captab Ltd. | 685.25 | 683.15 | -2.10 | -0.31 |
| Innovision Ltd. | 325.25 | 318.2 | -7.05 | -2.17 |
| Popular Vehicles & Services Ltd. | 96.41 | 95.33 | -1.08 | -1.12 |
| Pyramid Technoplast Ltd. | 151 | 150.59 | -0.41 | -0.27 |
| TruAlt Bioenergy Ltd. | 418.65 | 416.1 | -2.55 | -0.61 |
Market Stats
Advances
215
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 475 | 479.4 | 465.3 | 456.3 | 471.3 | 15.00 | 3.29 | 374174 | 17.63 | 2026-04-08 15:57:56 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 285 | 285 | 270.8 | 277.2 | 273.2 | -4.00 | -1.44 | 1333937 | 36.44 | 2026-04-08 15:59:25 | ||
| Aditya Infotech Ltd. | CPPLUS | 1899 | 1915.1 | 1847.3 | 1831.6 | 1899.8 | 68.20 | 3.72 | 473417 | 89.94 | 2026-04-08 15:59:35 | ||
| Advance Agrolife Ltd. | ADVANCE | 97.5 | 101.56 | 97.5 | 95.32 | 101.21 | 5.89 | 6.18 | 143970 | 1.46 | 2026-04-08 15:49:52 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 186.86 | 191.98 | 180.82 | 174.53 | 190.55 | 16.02 | 9.18 | 1583696 | 30.18 | 2026-04-08 15:57:36 | ||
| Aequs Ltd. | AEQUS | 128 | 130.08 | 124.8 | 123.06 | 125.18 | 2.12 | 1.72 | 1867557 | 23.38 | 2026-04-08 15:52:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 254.6 | 266.8 | 252 | 245.7 | 261.61 | 15.91 | 6.48 | 2262648 | 59.19 | 2026-04-08 15:59:12 | ||
| Afcons Infrastructure Ltd. | AFCONS | 300 | 307.5 | 295.9 | 288.95 | 303.8 | 14.85 | 5.14 | 299671 | 9.10 | 2026-04-08 15:59:31 | ||
| Ajax Engineering Ltd. | AJAXENGG | 460.1 | 461.9 | 449.55 | 446.55 | 456.05 | 9.50 | 2.13 | 101684 | 4.64 | 2026-04-08 15:58:21 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.09 | 9.15 | 8.82 | 8.82 | 8.97 | 0.15 | 1.70 | 1642377 | 1.47 | 2026-04-08 15:59:12 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 496 | 515 | 495 | 489.55 | 504.9 | 15.35 | 3.14 | 210859 | 10.65 | 2026-04-08 15:57:44 | ||
| All Time Plastics Ltd. | ALLTIME | 210 | 220.9 | 206.66 | 203.06 | 218.54 | 15.48 | 7.62 | 76707 | 1.68 | 2026-04-08 15:48:19 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 444 | 461 | 430.05 | 420.1 | 457.15 | 37.05 | 8.82 | 646841 | 29.57 | 2026-04-08 15:59:02 | ||
| Amagi Media Labs Ltd. | AMAGI | 338 | 340 | 324.95 | 320.2 | 338 | 17.80 | 5.56 | 154636 | 5.23 | 2026-04-08 15:55:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 495.5 | 537.9 | 488.2 | 472.4 | 533.15 | 60.75 | 12.86 | 1522727 | 81.18 | 2026-04-08 15:58:52 | ||
| Anlon Healthcare Ltd. | AHCL | 120.95 | 122.89 | 117.61 | 117.36 | 119.4 | 2.04 | 1.74 | 104584 | 1.25 | 2026-04-08 15:59:20 | ||
| Anthem Biosciences Ltd. | ANTHEM | 680 | 699.9 | 676.8 | 667.2 | 690.7 | 23.50 | 3.52 | 1192632 | 82.38 | 2026-04-08 15:50:25 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114 | 116.38 | 113.2 | 111.43 | 115.84 | 4.41 | 3.96 | 315200 | 3.65 | 2026-04-08 15:58:45 | ||
| Archean Chemical Industries Ltd. | ACI | 584.5 | 608.5 | 576.7 | 574.7 | 605.55 | 30.85 | 5.37 | 263447 | 15.95 | 837.7 | 408.35 | 2026-04-08 15:56:11 |
| Arisinfra Solutions Ltd. | ARIS | 111.5 | 116.33 | 110.55 | 108.18 | 114.46 | 6.28 | 5.81 | 1217372 | 13.93 | 2026-04-08 15:55:18 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 446 | 447.4 | 438 | 433.15 | 440.5 | 7.35 | 1.70 | 238203 | 10.49 | 2026-04-08 15:59:01 | ||
| Ather Energy Ltd. | ATHERENERG | 781.35 | 789.45 | 765.2 | 761 | 770.7 | 9.70 | 1.27 | 2244466 | 172.98 | 2026-04-08 15:56:02 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1249 | 1260 | 1226.4 | 1204.8 | 1243.4 | 38.60 | 3.20 | 128045 | 15.92 | 2026-04-08 15:57:14 | ||
| Avalon Technologies Ltd. | AVALON | 1012.15 | 1015 | 975.25 | 965.5 | 997.95 | 32.45 | 3.36 | 133978 | 13.37 | 1318 | 348 | 2026-04-08 15:57:20 |
| Awfis Space Solutions Ltd. | AWFIS | 297.97 | 309 | 285 | 281.39 | 306.14 | 24.75 | 8.80 | 523491 | 16.03 | 2026-04-08 15:58:03 | ||
| Azad Engineering Ltd. | AZAD | 1629 | 1657.6 | 1610 | 1571.7 | 1635.6 | 63.90 | 4.07 | 181847 | 29.74 | 2026-04-08 15:59:57 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 297 | 297.7 | 287.6 | 284.35 | 293.45 | 9.10 | 3.20 | 528851 | 15.52 | 2026-04-08 15:52:46 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.9 | 84.7 | 82.74 | 80.52 | 84.49 | 3.97 | 4.93 | 9737622 | 82.27 | 2026-04-08 15:59:49 | ||
| Belrise Industries Ltd. | BELRISE | 197 | 197 | 192.01 | 190.1 | 194.21 | 4.11 | 2.16 | 5574630 | 108.26 | 2026-04-08 15:59:24 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.5 | 33.89 | 33.03 | 32.62 | 33.68 | 1.06 | 3.25 | 9357379 | 31.52 | 2026-04-08 15:59:01 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1564.7 | 1585.9 | 1529.1 | 1522.5 | 1535.5 | 13.00 | 0.85 | 333129 | 51.15 | 2026-04-08 15:54:43 | ||
| Bikaji Foods International Ltd. | BIKAJI | 642.5 | 645.05 | 627.45 | 628.35 | 639.65 | 11.30 | 1.80 | 122360 | 7.83 | 1007.95 | 303 | 2026-04-08 15:55:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 172 | 182 | 171.13 | 166.61 | 181.01 | 14.40 | 8.64 | 58158703 | 1052.73 | 2026-04-08 15:59:48 | ||
| BlackBuck Ltd. | BLACKBUCK | 572 | 596.25 | 572 | 561.85 | 583.25 | 21.40 | 3.81 | 492702 | 28.74 | 2026-04-08 15:56:01 | ||
| BLS E-Services Ltd. | BLSE | 164 | 167.77 | 161 | 157.11 | 165.18 | 8.07 | 5.14 | 344820 | 5.70 | 2026-04-08 15:58:20 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 370 | 377.45 | 363.5 | 357.55 | 374.5 | 16.95 | 4.74 | 489080 | 18.32 | 2026-04-08 15:55:34 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 55.56 | 59.6 | 55 | 54.44 | 58.34 | 3.90 | 7.16 | 330063 | 1.93 | 2026-04-08 15:58:26 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 249 | 253.8 | 243 | 243.05 | 246.33 | 3.28 | 1.35 | 11596253 | 285.65 | 2026-04-08 15:59:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62 | 65.94 | 60.53 | 59.98 | 63.77 | 3.79 | 6.32 | 325044 | 2.07 | 2026-04-08 15:55:32 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 146.9 | 149 | 145.06 | 145.03 | 146.33 | 1.30 | 0.90 | 1830634 | 26.79 | 2026-04-08 15:59:04 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 247.1 | 258.3 | 243.36 | 236.96 | 256.77 | 19.81 | 8.36 | 731533 | 18.78 | 2026-04-08 15:58:17 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 525 | 529 | 511.25 | 505.55 | 517.4 | 11.85 | 2.34 | 54020 | 2.79 | 2026-04-08 15:43:02 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 268.38 | 270.4 | 251.7 | 244.38 | 265.17 | 20.79 | 8.51 | 67194 | 1.78 | 2026-04-08 15:58:48 | ||
| Cello World Ltd. | CELLO | 420 | 425 | 407 | 402.65 | 422.5 | 19.85 | 4.93 | 1640578 | 69.31 | 2026-04-08 15:56:37 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 155.8 | 158.9 | 152.4 | 151.47 | 156.33 | 4.86 | 3.21 | 1116696 | 17.46 | 2026-04-08 15:59:18 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 874 | 874 | 841.8 | 844.9 | 848.45 | 3.55 | 0.42 | 196039 | 16.63 | 2026-04-08 15:58:40 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1070 | 1075.1 | 1041.6 | 1032.6 | 1049.8 | 17.20 | 1.67 | 251546 | 26.41 | 2026-04-08 15:59:32 | ||
| Concord Enviro Systems Ltd. | CEWATER | 319.35 | 320.05 | 307.6 | 304.4 | 317.95 | 13.55 | 4.45 | 75609 | 2.40 | 2026-04-08 15:56:14 | ||
| Credo Brands Marketing Ltd. | MUFTI | 77 | 80.31 | 74.66 | 73.57 | 79.63 | 6.06 | 8.24 | 278392 | 2.22 | 2026-04-08 15:57:05 | ||
| Cyient DLM Ltd. | CYIENTDLM | 299 | 309.65 | 291.1 | 284.1 | 306.55 | 22.45 | 7.90 | 811456 | 24.88 | 883.8 | 265.2 | 2026-04-08 15:57:25 |
| DCX Systems Ltd. | DCXINDIA | 176.6 | 177 | 172.02 | 169.85 | 174.11 | 4.26 | 2.51 | 1076392 | 18.74 | 451.9 | 138 | 2026-04-08 15:59:41 |
| Dee Development Engineers Ltd | DEEDEV | 331 | 340 | 318 | 313.8 | 321.4 | 7.60 | 2.42 | 1526285 | 49.05 | 2026-04-08 15:59:04 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 64.8 | 67.4 | 63.2 | 61.98 | 65.59 | 3.61 | 5.82 | 98106 | 0.64 | 2026-04-08 15:52:32 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 257 | 259.98 | 252.06 | 246.81 | 258.15 | 11.34 | 4.59 | 189934 | 4.90 | 2026-04-08 15:59:43 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 260 | 268 | 255 | 255.23 | 259.89 | 4.66 | 1.83 | 89990 | 2.34 | 389.65 | 137 | 2026-04-08 15:40:22 |
| Diffusion Engineers Ltd. | DIFFNKG | 281 | 289.7 | 278.77 | 272.86 | 283.3 | 10.44 | 3.83 | 266600 | 7.55 | 2026-04-08 15:58:46 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 675 | 682.5 | 651.5 | 642.1 | 673.25 | 31.15 | 4.85 | 17608 | 1.19 | 1150 | 410.1 | 2026-04-08 15:55:27 |
| DOMS Industries Ltd. | DOMS | 2403 | 2409.1 | 2367.7 | 2345.7 | 2375.2 | 29.50 | 1.26 | 34572 | 8.21 | 2026-04-08 15:59:51 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 449.5 | 449.9 | 418.9 | 434.35 | 424.4 | -9.95 | -2.29 | 614740 | 26.09 | 2026-04-08 15:53:27 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 130 | 132.8 | 128.5 | 124.72 | 130.93 | 6.21 | 4.98 | 393717 | 5.15 | 2026-04-08 15:56:08 | ||
| Elin Electronics Ltd. | ELIN | 114 | 116.36 | 111 | 108.37 | 113.84 | 5.47 | 5.05 | 235017 | 2.68 | 282 | 93.65 | 2026-04-08 15:57:23 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1600 | 1600 | 1556.9 | 1554.9 | 1565.4 | 10.50 | 0.68 | 159247 | 24.93 | 2026-04-08 15:54:37 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 239 | 239.52 | 222.01 | 230.52 | 223.46 | -7.06 | -3.06 | 3422926 | 76.49 | 2026-04-08 15:59:38 | ||
| EMS Ltd. | EMSLIMITED | 306.95 | 311.8 | 299 | 289.75 | 307.95 | 18.20 | 6.28 | 309486 | 9.53 | 2026-04-08 15:59:16 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1199.3 | 1199.3 | 1145 | 1161 | 1161.1 | 0.10 | 0.01 | 90191 | 10.47 | 2026-04-08 15:52:15 | ||
| Enviro Infra Engineers Ltd. | EIEL | 173 | 173.95 | 169.2 | 165.04 | 171.08 | 6.04 | 3.66 | 1598120 | 27.34 | 2026-04-08 15:59:01 | ||
| EPACK Durable Ltd. | EPACK | 230 | 242.8 | 228.18 | 220.84 | 239.57 | 18.73 | 8.48 | 1221840 | 29.27 | 2026-04-08 15:57:43 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 165 | 179.96 | 161.11 | 155.71 | 174.87 | 19.16 | 12.30 | 1870943 | 32.72 | 2026-04-08 15:59:16 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.49 | 24.5 | 23.87 | 23.46 | 23.99 | 0.53 | 2.26 | 1061671 | 2.55 | 2026-04-08 15:58:10 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 94 | 97 | 92.2 | 89.44 | 96.51 | 7.07 | 7.90 | 725626 | 7.00 | 2026-04-08 15:53:07 | ||
| Fabtech Technologies Ltd. | FABTECH | 150 | 154.88 | 150 | 147.81 | 153.53 | 5.72 | 3.87 | 269711 | 4.14 | 2026-04-08 15:56:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 141 | 141.97 | 138.78 | 135.72 | 141.63 | 5.91 | 4.35 | 655640 | 9.29 | 2026-04-08 15:59:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 395.2 | 411.5 | 381.5 | 374.2 | 407.2 | 33.00 | 8.82 | 3486356 | 141.96 | 943.75 | 338.15 | 2026-04-08 15:59:35 |
| Flair Writing Industries Ltd. | FLAIR | 300 | 311.4 | 300 | 296.25 | 307.85 | 11.60 | 3.92 | 50858 | 1.57 | 2026-04-08 15:54:53 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 224.49 | 230.15 | 222.2 | 222.97 | 223.01 | 0.04 | 0.02 | 554355 | 12.36 | 2026-04-08 15:59:56 | ||
| Fusion Finance Ltd. | FUSION | 156 | 161 | 155 | 151.14 | 157.39 | 6.25 | 4.14 | 489589 | 7.71 | 691 | 123.96 | 2026-04-08 15:53:54 |
| Gala Precision Engineering Ltd. | GALAPREC | 736.3 | 753 | 727.15 | 721 | 733.8 | 12.80 | 1.78 | 27565 | 2.02 | 2026-04-08 15:57:47 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 140 | 140 | 132.3 | 126.86 | 134.54 | 7.68 | 6.05 | 330213 | 4.44 | 2026-04-08 15:59:49 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 203 | 209 | 200.51 | 198.14 | 204.26 | 6.12 | 3.09 | 119920 | 2.45 | 2026-04-08 15:59:54 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 165 | 168 | 162 | 153.71 | 166.51 | 12.80 | 8.33 | 1107779 | 18.45 | 2026-04-08 15:58:53 | ||
| Gem Aromatics Ltd. | GEMAROMA | 156.5 | 159.39 | 156 | 153.52 | 156.47 | 2.95 | 1.92 | 100129 | 1.57 | 2026-04-08 15:55:19 | ||
| GK Energy Ltd. | GKENERGY | 101.9 | 105.49 | 101.1 | 95.9 | 105.49 | 9.59 | 10.00 | 974746 | 10.28 | 2026-04-08 15:51:54 | ||
| Global Health Ltd. | MEDANTA | 1052 | 1067 | 1045.4 | 1033.35 | 1058.75 | 25.40 | 2.46 | 149735 | 15.85 | 1513.9 | 390.55 | 2026-04-08 15:59:35 |
| Global Surfaces Ltd. | GSLSU | 53.84 | 53.86 | 51 | 51.3 | 52.85 | 1.55 | 3.02 | 73965 | 0.39 | 333 | 43.72 | 2026-04-08 15:44:13 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.8 | 44.79 | 41.99 | 41.17 | 42.78 | 1.61 | 3.91 | 276367 | 1.18 | 2026-04-08 15:59:50 | ||
| Glottis Ltd. | GLOTTIS | 49 | 49 | 46.22 | 45.46 | 48.12 | 2.66 | 5.85 | 253398 | 1.22 | 2026-04-08 15:56:34 | ||
| GNG Electronics Ltd. | EBGNG | 398 | 400 | 373.9 | 374.4 | 376.4 | 2.00 | 0.53 | 448399 | 16.88 | 2026-04-08 15:49:48 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 334 | 334 | 319.5 | 324.65 | 324.35 | -0.30 | -0.09 | 1807438 | 58.62 | 2026-04-08 15:53:04 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 313 | 323.6 | 309.25 | 304.85 | 314.55 | 9.70 | 3.18 | 388480 | 12.22 | 2026-04-08 15:58:42 | ||
| Gopal Snacks Ltd. | GOPAL | 269.5 | 276.6 | 267.9 | 264.8 | 275.4 | 10.60 | 4.00 | 60490 | 1.67 | 2026-04-08 15:56:37 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 134 | 136 | 130 | 130.88 | 134.71 | 3.83 | 2.93 | 145613 | 1.96 | 2026-04-08 15:58:21 | ||
| GSP Crop science Ltd. | GSPCROP | 399 | 399 | 376.85 | 390.7 | 386.15 | -4.55 | -1.16 | 451063 | 17.42 | 2026-04-08 15:48:43 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 110 | 110 | 107.04 | 107.86 | 109.7 | 1.84 | 1.71 | 163386 | 1.79 | 2026-04-08 16:00:39 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1256 | 1311.6 | 1218.1 | 1208.9 | 1280.1 | 71.20 | 5.89 | 95993 | 12.29 | 2026-04-08 15:56:12 | ||
| HDB Financial Services Ltd. | HDBFS | 605.05 | 638.25 | 600 | 582.25 | 625.9 | 43.65 | 7.50 | 1407755 | 88.11 | 2026-04-08 15:57:25 | ||
| Hexaware Technologies Ltd. | HEXT | 470.65 | 470.65 | 456.5 | 458.85 | 464.25 | 5.40 | 1.18 | 897291 | 41.66 | 2026-04-08 15:56:16 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50 | 50.52 | 48.24 | 47.89 | 50.11 | 2.22 | 4.64 | 205483 | 1.03 | 2026-04-08 15:54:22 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 26.01 | 27 | 22.79 | 25.32 | 23.94 | -1.38 | -5.45 | 2857268 | 6.84 | 839.9 | 21.31 | 2026-04-08 15:59:45 |
| Honasa Consumer Ltd. | HONASA | 309 | 316.9 | 305.55 | 302.65 | 313.4 | 10.75 | 3.55 | 1038822 | 32.56 | 2026-04-08 15:59:55 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1762 | 1798 | 1743.3 | 1706.1 | 1778.9 | 72.80 | 4.27 | 1300847 | 231.41 | 2026-04-08 15:59:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3173.7 | 3189 | 3095 | 3010.3 | 3123.7 | 113.40 | 3.77 | 1032494 | 322.52 | 2026-04-08 16:00:39 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 416 | 421 | 408.8 | 401.8 | 418.85 | 17.05 | 4.24 | 483409 | 20.25 | 1343.95 | 304.2 | 2026-04-08 15:58:21 |
| IKIO Technologies Ltd. | IKIO | 129 | 133.2 | 126.96 | 123.95 | 131.53 | 7.58 | 6.12 | 197660 | 2.60 | 477 | 103.53 | 2026-04-08 15:55:30 |
| Indegene Ltd. | INDGN | 484.95 | 485.4 | 471.6 | 464.65 | 483.15 | 18.50 | 3.98 | 227182 | 10.98 | 2026-04-08 16:00:39 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 776 | 776.35 | 753 | 758.85 | 761.3 | 2.45 | 0.32 | 157978 | 12.03 | 2026-04-08 15:58:26 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 123 | 119 | 115.68 | 122.46 | 6.78 | 5.86 | 11246542 | 137.73 | 2026-04-08 15:59:27 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 158 | 158.5 | 150.94 | 149.18 | 152.17 | 2.99 | 2.00 | 64033 | 0.97 | 2026-04-08 15:57:25 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 139 | 147.45 | 137.13 | 133.56 | 142.62 | 9.06 | 6.78 | 455077 | 6.49 | 2026-04-08 15:55:43 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65.7 | 67.9 | 63.11 | 63.76 | 63.7 | -0.06 | -0.09 | 141900 | 0.90 | 2026-04-08 15:51:30 | ||
| Innova Captab Ltd. | INNOVACAP | 700 | 701.5 | 680.3 | 685.25 | 683.15 | -2.10 | -0.31 | 79437 | 5.43 | 2026-04-08 15:46:03 | ||
| Innovision Ltd. | INNOVISION | 339.85 | 339.85 | 315 | 325.25 | 318.2 | -7.05 | -2.17 | 232725 | 7.41 | 2026-04-08 15:59:49 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 153.03 | 158.59 | 150 | 144.64 | 155.52 | 10.88 | 7.52 | 2368537 | 36.84 | 279 | 38.4 | 2026-04-08 15:58:43 |
| Inox India Ltd. | INOXINDIA | 1267 | 1269 | 1202.7 | 1225.4 | 1231.6 | 6.20 | 0.51 | 301556 | 37.14 | 2026-04-08 15:55:26 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1898.9 | 1934 | 1850 | 1811.9 | 1922 | 110.10 | 6.08 | 107453 | 20.65 | 2026-04-08 15:58:21 | ||
| International Gemological Institute Ltd. | IGIL | 328 | 338 | 323.8 | 317.45 | 335.4 | 17.95 | 5.65 | 984839 | 33.03 | 2026-04-08 15:59:49 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1468 | 1468 | 1430 | 1411.8 | 1459.2 | 47.40 | 3.36 | 200205 | 29.21 | 2026-04-08 15:50:03 | ||
| IRM Energy Ltd. | IRMENERGY | 191 | 197.64 | 188.2 | 183.69 | 194.18 | 10.49 | 5.71 | 266690 | 5.18 | 2026-04-08 15:58:40 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 247.85 | 247.85 | 241.2 | 238.68 | 242.22 | 3.54 | 1.48 | 76500 | 1.85 | 2026-04-08 15:40:04 | ||
| Jain Resource Recycling Ltd. | JAINREC | 455 | 456 | 440.2 | 443.2 | 444.8 | 1.60 | 0.36 | 1116524 | 49.66 | 2026-04-08 15:55:04 | ||
| Jana Small Finance Bank Ltd. | JSFB | 400 | 408 | 399.95 | 393.35 | 402.25 | 8.90 | 2.26 | 225029 | 9.05 | 2026-04-08 15:56:56 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 439.55 | 444.55 | 435.3 | 426.05 | 437.65 | 11.60 | 2.72 | 91084 | 3.99 | 2026-04-08 15:57:47 | ||
| JG Chemicals Ltd. | JGCHEM | 360 | 361.5 | 349.6 | 341.5 | 354.7 | 13.20 | 3.87 | 151461 | 5.37 | 2026-04-08 15:52:48 | ||
| JNK India Ltd. | JNKINDIA | 274 | 275 | 262.7 | 263.6 | 269.68 | 6.08 | 2.31 | 496391 | 13.39 | 2026-04-08 15:58:26 | ||
| JSW Cement Ltd. | JSWCEMENT | 123 | 128.09 | 121.45 | 120.14 | 126.68 | 6.54 | 5.44 | 3170163 | 40.16 | 2026-04-08 15:59:01 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 245 | 257.74 | 241.82 | 234.31 | 254.92 | 20.61 | 8.80 | 6113463 | 155.84 | 2026-04-08 15:59:52 | ||
| Juniper Hotels Ltd. | JUNIPER | 211.27 | 216.06 | 208.06 | 204.14 | 213.47 | 9.33 | 4.57 | 115307 | 2.46 | 2026-04-08 15:50:36 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1229 | 1229 | 1205 | 1204.9 | 1218.9 | 14.00 | 1.16 | 24788 | 3.02 | 2026-04-08 15:58:44 | ||
| Kaynes Technology India Ltd. | KAYNES | 3930 | 3950 | 3828 | 3751.1 | 3911.4 | 160.30 | 4.27 | 1657649 | 648.37 | 7822 | 666.8 | 2026-04-08 16:00:39 |
| Keystone Realtors Ltd | RUSTOMJEE | 398.3 | 411 | 398.3 | 394.3 | 403.3 | 9.00 | 2.28 | 47130 | 1.90 | 801.05 | 358.8 | 2026-04-08 15:43:50 |
| KFin Technologies Ltd. | KFINTECH | 942 | 946.9 | 914 | 907.05 | 919.35 | 12.30 | 1.36 | 2029678 | 186.60 | 1641.35 | 272 | 2026-04-08 16:00:39 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 935 | 954.75 | 931 | 899.05 | 951.8 | 52.75 | 5.87 | 735592 | 70.01 | 2026-04-08 15:54:23 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 557 | 557 | 536.3 | 529.05 | 542.3 | 13.25 | 2.50 | 11156 | 0.60 | 2026-04-08 15:55:48 | ||
| Landmark Cars Ltd. | LANDMARK | 448.8 | 448.8 | 417 | 415 | 422.65 | 7.65 | 1.84 | 48096 | 2.03 | 905 | 329.8 | 2026-04-08 15:31:39 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 83 | 92.61 | 82.1 | 79.22 | 88.64 | 9.42 | 11.89 | 1116971 | 9.90 | 2026-04-08 15:57:38 | ||
| Le Travenues Technology Ltd. | IXIGO | 180.09 | 184.7 | 177.5 | 170.63 | 178.64 | 8.01 | 4.69 | 1932510 | 34.52 | 2026-04-08 15:59:43 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 430 | 441.8 | 423 | 414.1 | 428.85 | 14.75 | 3.56 | 740682 | 31.76 | 2026-04-08 15:58:42 | ||
| Lenskart Solutions Ltd. | LENSKART | 518.1 | 519 | 502.9 | 500.65 | 505.6 | 4.95 | 0.99 | 2272868 | 114.92 | 2026-04-08 15:57:37 | ||
| LG Electronics India Ltd. | LGEINDIA | 1419 | 1447.6 | 1409.8 | 1379.2 | 1430.4 | 51.20 | 3.71 | 859081 | 122.88 | 2026-04-08 15:59:45 | ||
| M&B Engineering Ltd. | MBEL | 309 | 319.45 | 305 | 297.46 | 308.33 | 10.87 | 3.65 | 267390 | 8.24 | 2026-04-08 15:52:53 | ||
| Mamata Machinery Ltd. | MAMATA | 375 | 375 | 361.25 | 353.25 | 367.35 | 14.10 | 3.99 | 103378 | 3.80 | 2026-04-08 15:57:41 | ||
| Manba Finance Ltd. | MANBA | 109 | 111 | 108.4 | 106.72 | 110.91 | 4.19 | 3.93 | 53475 | 0.59 | 2026-04-08 15:53:12 | ||
| Mangal Electrical Industries Ltd. | MEIL | 253 | 261.9 | 249.64 | 246.38 | 254.52 | 8.14 | 3.30 | 142265 | 3.62 | 2026-04-08 15:50:41 | ||
| Mankind Pharma Ltd. | MANKIND | 2080.9 | 2108.9 | 2032.9 | 2040.1 | 2041.9 | 1.80 | 0.09 | 640289 | 130.74 | 3054.8 | 1242 | 2026-04-08 15:58:41 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 157 | 168.2 | 157 | 153.58 | 166.1 | 12.52 | 8.15 | 85044 | 1.41 | 2026-04-08 15:54:40 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 357 | 365 | 343.2 | 339.9 | 362.05 | 22.15 | 6.52 | 148535 | 5.38 | 2026-04-08 15:59:49 | ||
| Midwest Ltd. | MIDWESTLTD | 1302 | 1340.9 | 1302 | 1256.5 | 1324.9 | 68.40 | 5.44 | 48333 | 6.40 | 2026-04-08 15:59:54 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.01 | 13.59 | 12.82 | 12.5 | 13.44 | 0.94 | 7.52 | 5380324 | 7.23 | 2026-04-08 15:59:04 | ||
| Mukka Proteins Ltd. | MUKKA | 22.1 | 22.4 | 21.75 | 21.4 | 22.35 | 0.95 | 4.44 | 411158 | 0.92 | 2026-04-08 15:53:45 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 161.9 | 170 | 159.01 | 154.73 | 166.98 | 12.25 | 7.92 | 307635 | 5.14 | 2026-04-08 15:50:01 | ||
| Netweb Technologies India Ltd. | NETWEB | 3372 | 3448 | 3292.2 | 3240 | 3311.4 | 71.40 | 2.20 | 1232904 | 408.26 | 4479 | 742.7 | 2026-04-08 16:00:39 |
| Northern ARC Capital Ltd. | NORTHARC | 239.1 | 240 | 234.04 | 228.46 | 237.28 | 8.82 | 3.86 | 395296 | 9.38 | 2026-04-08 15:54:54 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.6 | 30.3 | 26.64 | 25.69 | 29.93 | 4.24 | 16.50 | 571075 | 1.71 | 2026-04-08 15:59:41 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 99.49 | 96.94 | 96.71 | 97.17 | 0.46 | 0.48 | 9760612 | 94.84 | 2026-04-08 15:59:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 174.89 | 180 | 172 | 166.93 | 179.32 | 12.39 | 7.42 | 1340566 | 24.04 | 2026-04-08 15:58:05 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 359.55 | 367.8 | 348.35 | 343.95 | 364 | 20.05 | 5.83 | 1610945 | 58.64 | 2026-04-08 15:59:19 | ||
| Pace Digitek Ltd. | PACEDIGITK | 150 | 151.5 | 145.8 | 142.59 | 147.48 | 4.89 | 3.43 | 2657864 | 39.20 | 2026-04-08 15:58:21 | ||
| Patel Retail Ltd. | PATELRMART | 184 | 184 | 179 | 175.7 | 181.47 | 5.77 | 3.28 | 207216 | 3.76 | 2026-04-08 15:51:02 | ||
| Physicswallah Ltd. | PWL | 97.99 | 99.75 | 96.71 | 95.01 | 99.05 | 4.04 | 4.25 | 3712094 | 36.77 | 2026-04-08 15:55:24 | ||
| Pine Labs Ltd. | PINELABS | 165.55 | 187.89 | 161.52 | 156.58 | 174.99 | 18.41 | 11.76 | 17534492 | 306.84 | 2026-04-08 15:59:31 | ||
| Platinum Industries Ltd. | PLATIND | 211 | 215 | 207.12 | 202.14 | 212.13 | 9.99 | 4.94 | 96760 | 2.05 | 2026-04-08 15:49:16 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 624 | 634.75 | 610 | 599.1 | 615.95 | 16.85 | 2.81 | 796157 | 49.04 | 2026-04-08 15:53:29 | ||
| Popular Vehicles & Services Ltd. | PVSL | 99 | 102.5 | 94.1 | 96.41 | 95.33 | -1.08 | -1.12 | 107099 | 1.02 | 2026-04-08 15:51:42 | ||
| Premier Energies Ltd. | PREMIERENE | 962.5 | 973.95 | 939.05 | 943.3 | 959.65 | 16.35 | 1.73 | 1663028 | 159.59 | 2026-04-08 16:00:39 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.83 | 148 | 139.22 | 130.79 | 140.25 | 9.46 | 7.23 | 1470492 | 20.62 | 2026-04-08 15:59:55 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 152.6 | 154.93 | 149.83 | 151 | 150.59 | -0.41 | -0.27 | 26656 | 0.40 | 2026-04-08 15:59:50 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 901 | 916 | 875.1 | 856.95 | 908.2 | 51.25 | 5.98 | 1226274 | 111.37 | 2026-04-08 15:59:45 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.9 | 41.25 | 39.7 | 39.12 | 40.98 | 1.86 | 4.75 | 200308 | 0.82 | 116.8 | 32.33 | 2026-04-08 15:59:52 |
| Rashi Peripherals Ltd. | RPTECH | 380 | 387.1 | 372.4 | 369.1 | 375.7 | 6.60 | 1.79 | 120913 | 4.54 | 2026-04-08 15:46:19 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 144 | 145.47 | 142.3 | 139.31 | 144.3 | 4.99 | 3.58 | 935646 | 13.50 | 2026-04-08 15:51:43 | ||
| Regaal Resources Ltd. | REGAAL | 73 | 80.8 | 71.2 | 69 | 77.61 | 8.61 | 12.48 | 2949362 | 22.89 | 2026-04-08 15:59:44 | ||
| Rishabh Instruments Ltd. | RISHABH | 430 | 456 | 418.5 | 407.45 | 434.65 | 27.20 | 6.68 | 174897 | 7.60 | 2026-04-08 16:00:39 | ||
| RK Swamy Ltd. | RKSWAMY | 86.2 | 89 | 83.52 | 83.25 | 88 | 4.75 | 5.71 | 43236 | 0.38 | 2026-04-08 15:50:09 | ||
| RR Kabel Ltd. | RRKABEL | 1359.9 | 1408.9 | 1330.1 | 1321.8 | 1399.8 | 78.00 | 5.90 | 272067 | 38.08 | 2026-04-08 15:58:52 | ||
| Rubicon Research Ltd. | RUBICON | 812.55 | 816 | 787.05 | 778.7 | 798.5 | 19.80 | 2.54 | 179816 | 14.36 | 2026-04-08 15:52:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 419.85 | 425 | 414 | 409.9 | 417.55 | 7.65 | 1.87 | 123814 | 5.17 | 2026-04-08 15:57:15 | ||
| Sagility Ltd. | SAGILITY | 43.78 | 43.78 | 42.63 | 41.9 | 42.84 | 0.94 | 2.24 | 24062566 | 103.08 | 2026-04-08 15:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 970 | 984.2 | 959.2 | 945.65 | 973.55 | 27.90 | 2.95 | 409759 | 39.89 | 2026-04-08 15:55:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 95.5 | 96.8 | 93.8 | 91.91 | 94.79 | 2.88 | 3.13 | 1506680 | 14.28 | 2026-04-08 15:59:57 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 115 | 117.68 | 113.29 | 112.73 | 114.25 | 1.52 | 1.35 | 1885661 | 21.54 | 2026-04-08 15:59:16 | ||
| Samhi Hotels Ltd. | SAMHI | 155.07 | 159.96 | 152 | 146.42 | 159.29 | 12.87 | 8.79 | 1694186 | 26.99 | 2026-04-08 15:59:10 | ||
| Sanstar Ltd. | SANSTAR | 80 | 81.45 | 79.05 | 78.06 | 80.99 | 2.93 | 3.75 | 157300 | 1.27 | 2026-04-08 15:44:29 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.77 | 62.6 | 60.06 | 58.56 | 61.06 | 2.50 | 4.27 | 26442 | 0.16 | 2026-04-08 15:48:42 | ||
| SBFC Finance Ltd. | SBFC | 89 | 90.44 | 86 | 84.4 | 88.44 | 4.04 | 4.79 | 1251990 | 11.07 | 2026-04-08 15:58:21 | ||
| Scoda Tubes Ltd. | SCODATUBES | 139.5 | 142.5 | 136.9 | 136.03 | 138.43 | 2.40 | 1.76 | 289103 | 4.00 | 2026-04-08 15:49:15 | ||
| Senco Gold Ltd. | SENCO | 326 | 338 | 318.2 | 315.95 | 334 | 18.05 | 5.71 | 3001567 | 100.25 | 1544 | 227.4 | 2026-04-08 15:58:48 |
| Seshaasai Technologies Ltd. | STYL | 245 | 248.4 | 238.08 | 235.04 | 244.65 | 9.61 | 4.09 | 126240 | 3.09 | 2026-04-08 15:59:10 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 122.5 | 126.8 | 121.27 | 118.26 | 124.28 | 6.02 | 5.09 | 3403338 | 42.30 | 2026-04-08 15:59:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.24 | 30.9 | 28.72 | 28.01 | 30.52 | 2.51 | 8.96 | 156885 | 0.48 | 2026-04-08 15:58:17 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 357 | 363 | 347.8 | 341.75 | 350.8 | 9.05 | 2.65 | 327476 | 11.49 | 2026-04-08 15:59:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 794.9 | 836.95 | 794.9 | 775.4 | 829.2 | 53.80 | 6.94 | 353984 | 29.35 | 2026-04-08 15:50:45 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 178 | 181.75 | 172.03 | 168.61 | 178.65 | 10.04 | 5.95 | 597115 | 10.67 | 2026-04-08 15:54:18 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 130.9 | 138.5 | 129.12 | 126.24 | 135.89 | 9.65 | 7.64 | 2137805 | 29.05 | 2026-04-08 15:59:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 128.45 | 141.37 | 126.71 | 121.41 | 135.17 | 13.76 | 11.33 | 5484658 | 74.14 | 2026-04-08 15:59:18 | ||
| Standard Engineering Technology Ltd. | SETL | 143.12 | 143.12 | 131.3 | 126.67 | 134.08 | 7.41 | 5.85 | 372932 | 5.00 | 2026-04-08 15:56:32 | ||
| Stanley Lifestyles Ltd. | STANLEY | 131.9 | 135 | 129.96 | 127.88 | 132.53 | 4.65 | 3.64 | 633085 | 8.39 | 2026-04-08 15:59:43 | ||
| Studds Accessories Ltd. | STUDDS | 453 | 458.95 | 450.5 | 445.45 | 453.05 | 7.60 | 1.71 | 52267 | 2.37 | 2026-04-08 15:56:41 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 619.9 | 662.5 | 610 | 602.3 | 616.05 | 13.75 | 2.28 | 604877 | 37.26 | 2026-04-08 15:59:13 | ||
| Sula Vineyards Ltd. | SULA | 160.55 | 165.74 | 159.24 | 156.59 | 164.21 | 7.62 | 4.87 | 351048 | 5.76 | 699 | 138.6 | 2026-04-08 15:59:39 |
| Suraj Estate Developers Ltd. | SURAJEST | 199 | 211 | 195.9 | 190.94 | 208.95 | 18.01 | 9.43 | 197662 | 4.13 | 2026-04-08 15:58:17 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 260 | 263 | 257.01 | 253.49 | 261.98 | 8.49 | 3.35 | 35340 | 0.93 | 2026-04-08 15:40:11 | ||
| Swiggy Ltd. | SWIGGY | 281 | 285.6 | 275.6 | 269.3 | 277.65 | 8.35 | 3.10 | 15185206 | 421.62 | 2026-04-08 15:59:27 | ||
| Tata Capital Ltd. | TATACAP | 315.9 | 327.75 | 314.55 | 308.45 | 326.4 | 17.95 | 5.82 | 3710035 | 121.10 | 2026-04-08 15:59:45 | ||
| Tata Technologies Ltd. | TATATECH | 566 | 566 | 554.9 | 548.55 | 561.35 | 12.80 | 2.33 | 741327 | 41.61 | 2026-04-08 15:59:35 | ||
| TBO Tek Ltd. | TBOTEK | 1144.2 | 1236.3 | 1121.4 | 1082.7 | 1162.6 | 79.90 | 7.38 | 1183663 | 137.61 | 2026-04-08 15:51:30 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 558.8 | 578.4 | 557 | 546.55 | 568.4 | 21.85 | 4.00 | 508954 | 28.93 | 2026-04-08 16:00:39 | ||
| Tolins Tyres Ltd. | TOLINS | 103.65 | 105.86 | 101.57 | 97.41 | 104.92 | 7.51 | 7.71 | 141203 | 1.48 | 2026-04-08 15:54:20 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 430 | 431 | 414.15 | 418.65 | 416.1 | -2.55 | -0.61 | 207466 | 8.63 | 2026-04-08 15:58:07 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103.1 | 105.16 | 103 | 100.16 | 105.16 | 5.00 | 4.99 | 300146 | 3.16 | 2026-04-08 15:54:24 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 92 | 96.5 | 91.9 | 90.25 | 93.4 | 3.15 | 3.49 | 768793 | 7.18 | 2026-04-08 15:55:45 | ||
| Uniparts India Ltd. | UNIPARTS | 503.1 | 513 | 495.3 | 492.5 | 511.1 | 18.60 | 3.78 | 121182 | 6.19 | 722.65 | 296.65 | 2026-04-08 15:57:05 |
| Updater Services Ltd. | UDS | 152 | 157.7 | 148.08 | 144.95 | 156.23 | 11.28 | 7.78 | 186254 | 2.91 | 2026-04-08 15:50:24 | ||
| Urban Company Ltd. | URBANCO | 127.5 | 128 | 124.15 | 122.16 | 124.56 | 2.40 | 1.96 | 3430120 | 42.73 | 2026-04-08 15:58:00 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.49 | 12.68 | 12.18 | 11.92 | 12.54 | 0.62 | 5.20 | 7894209 | 9.90 | 68.3 | 10.12 | 2026-04-08 15:58:21 |
| Valiant Laboratories Ltd. | VALIANTLAB | 60.9 | 60.9 | 59.27 | 59.17 | 59.9 | 0.73 | 1.23 | 35696 | 0.21 | 2026-04-08 15:41:37 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 115 | 115 | 112.11 | 111.82 | 113.87 | 2.05 | 1.83 | 25398 | 0.29 | 2026-04-08 15:54:37 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 55 | 58 | 54.8 | 53.51 | 55.78 | 2.27 | 4.24 | 3879521 | 21.64 | 2026-04-08 15:59:35 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 192.9 | 192.9 | 189.27 | 185.89 | 191.61 | 5.72 | 3.08 | 1574044 | 30.16 | 2026-04-08 16:00:39 | ||
| Vikran Engineering Ltd. | VIKRAN | 62.89 | 68.09 | 62.2 | 59.85 | 67.23 | 7.38 | 12.33 | 11145905 | 74.93 | 2026-04-08 15:58:23 | ||
| Vishal Mega Mart Ltd. | VMM | 116.85 | 117.34 | 113.36 | 112.52 | 116.59 | 4.07 | 3.62 | 18398112 | 214.50 | 2026-04-08 15:59:02 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 38.8 | 39.19 | 37.41 | 36.9 | 38.23 | 1.33 | 3.60 | 1588621 | 6.07 | 2026-04-08 15:59:39 | ||
| VMS TMT Ltd. | VMSTMT | 41.4 | 43.25 | 40.8 | 40.24 | 42.86 | 2.62 | 6.51 | 200632 | 0.86 | 2026-04-08 15:57:14 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 117.97 | 121 | 116.37 | 112.84 | 120.71 | 7.87 | 6.97 | 40849 | 0.49 | 2026-04-08 15:42:42 | ||
| Wework India Management Ltd. | WEWORK | 462 | 477.5 | 455 | 452.45 | 471.55 | 19.10 | 4.22 | 147969 | 6.98 | 2026-04-08 15:42:09 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 699.85 | 705.9 | 684.65 | 674.65 | 702.45 | 27.80 | 4.12 | 335797 | 23.59 | 843.7 | 306.1 | 2026-04-08 15:59:18 |
| Yatra Online Ltd | YATRA | 103.94 | 108.72 | 102.11 | 97.84 | 104.28 | 6.44 | 6.58 | 3267542 | 34.07 | 2026-04-08 15:57:19 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 242.01 | 253.6 | 235.1 | 230.35 | 250.94 | 20.59 | 8.94 | 4300872 | 107.93 | 2026-04-08 15:58:35 |