Select Exchange & Index:
NIFTYIPO
2271.20
updated on: 24-Jun-2026 [16:14]
Advances - 117 |
Declines - 117 |
Unchanged - 0
Overview
| Open | 2272.30 | Prev. Close | 2270.30 |
|---|---|---|---|
| Day High | 2276.05 | 52 Week High | 2286.30 |
| Day Low | 2257.80 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 495.4 | 506.3 | 10.90 | 2.20 |
| Acme Solar Holdings Ltd. | 351.3 | 359.3 | 8.00 | 2.28 |
| Aditya Infotech Ltd. | 3561.3 | 3617.6 | 56.30 | 1.58 |
| Advance Agrolife Ltd. | 106.86 | 110.74 | 3.88 | 3.63 |
| Ajax Engineering Ltd. | 549.8 | 552.5 | 2.70 | 0.49 |
| Akme Fintrade (India) Ltd. | 10.52 | 10.53 | 0.01 | 0.10 |
| Allied Blenders And Distillers Ltd. | 620.55 | 629.05 | 8.50 | 1.37 |
| Amagi Media Labs Ltd. | 517.2 | 533.2 | 16.00 | 3.09 |
| Anlon Healthcare Ltd. | 16.06 | 16.13 | 0.07 | 0.44 |
| Apeejay Surrendra Park Hotels Ltd. | 121.96 | 123.92 | 1.96 | 1.61 |
| Arisinfra Solutions Ltd. | 117.94 | 118.68 | 0.74 | 0.63 |
| Awfis Space Solutions Ltd. | 299.3 | 310.15 | 10.85 | 3.63 |
| Bajaj Housing Finance Ltd. | 87.63 | 87.95 | 0.32 | 0.37 |
| Belrise Industries Ltd. | 242.07 | 244.61 | 2.54 | 1.05 |
| Bharat Coking Coal Ltd. | 41.14 | 41.78 | 0.64 | 1.56 |
| Billionbrains Garage Ventures Ltd. | 194.51 | 199.69 | 5.18 | 2.66 |
| BlackBuck Ltd. | 557 | 561.5 | 4.50 | 0.81 |
| BLS E-Services Ltd. | 225.09 | 225.16 | 0.07 | 0.03 |
| Blue Jet Healthcare Ltd. | 514.7 | 516.75 | 2.05 | 0.40 |
| Brainbees Solutions Ltd. | 217.17 | 226.84 | 9.67 | 4.45 |
| Capillary Technologies India Ltd. | 494.25 | 498.45 | 4.20 | 0.85 |
| Central Mine Planning & Design Institute Ltd. | 253.2 | 258.41 | 5.21 | 2.06 |
| CMR Green Technologies Ltd. | 253.18 | 258.95 | 5.77 | 2.28 |
| Concord Enviro Systems Ltd. | 373.3 | 386.1 | 12.80 | 3.43 |
| Credo Brands Marketing Ltd. | 90.53 | 91.2 | 0.67 | 0.74 |
| Dharmaj Crop Guard Ltd. | 264.85 | 265.45 | 0.60 | 0.23 |
| Diffusion Engineers Ltd. | 381.65 | 388.6 | 6.95 | 1.82 |
| Divgi Torqtransfer Systems Ltd. | 831.15 | 860 | 28.85 | 3.47 |
| Dr. Agarwal's Health Care Ltd. | 476.6 | 483.95 | 7.35 | 1.54 |
| Ecos (India) Mobility & Hospitality Ltd. | 132.76 | 134.86 | 2.10 | 1.58 |
| Emcure Pharmaceuticals Ltd. | 1816.6 | 1840.1 | 23.50 | 1.29 |
| Emmvee Photovoltaic Power Ltd. | 328.6 | 338.35 | 9.75 | 2.97 |
| Entero Healthcare Solutions Ltd. | 1088 | 1163.3 | 75.30 | 6.92 |
| EPACK Durable Ltd. | 235.03 | 237.53 | 2.50 | 1.06 |
| Fusion Finance Ltd. | 176.77 | 180.94 | 4.17 | 2.36 |
| Gala Precision Engineering Ltd. | 1110.55 | 1132.2 | 21.65 | 1.95 |
| Ganesh Consumer Products Ltd. | 197.13 | 199.96 | 2.83 | 1.44 |
| GK Energy Ltd. | 147.54 | 151.96 | 4.42 | 3.00 |
| Global Health Ltd. | 1302.8 | 1318.4 | 15.60 | 1.20 |
| Global Surfaces Ltd. | 43.61 | 44.93 | 1.32 | 3.03 |
| Globe Civil Projects Ltd. | 43.62 | 43.82 | 0.20 | 0.46 |
| GNG Electronics Ltd. | 528.3 | 532 | 3.70 | 0.70 |
| Go Digit General Insurance Ltd. | 315.65 | 316.25 | 0.60 | 0.19 |
| Godavari Biorefineries Ltd. | 287.05 | 287.45 | 0.40 | 0.14 |
| GPT Healthcare Ltd. | 148.63 | 149.92 | 1.29 | 0.87 |
| Gujarat Kidney And Super Speciality Ltd. | 127.25 | 128.17 | 0.92 | 0.72 |
| Hexaware Technologies Ltd. | 486.4 | 494.45 | 8.05 | 1.66 |
| HMA Agro Industries Ltd. | 21.66 | 22.17 | 0.51 | 2.35 |
| IKIO Technologies Ltd. | 159.74 | 160.38 | 0.64 | 0.40 |
| India Shelter Finance Corporation Ltd. | 772.15 | 782.75 | 10.60 | 1.37 |
| Indian Renewable Energy Development Agency Ltd. | 127.31 | 127.52 | 0.21 | 0.16 |
| Indo Farm Equipments Ltd. | 146.64 | 147.23 | 0.59 | 0.40 |
| Indogulf Cropsciences Ltd. | 60.19 | 61.48 | 1.29 | 2.14 |
| Innova Captab Ltd. | 943.5 | 944.05 | 0.55 | 0.06 |
| Innovision Ltd. | 288.35 | 289.8 | 1.45 | 0.50 |
| Inox Green Energy Services Ltd. | 199.11 | 199.88 | 0.77 | 0.39 |
| Inox India Ltd. | 1968.2 | 1988.3 | 20.10 | 1.02 |
| Interarch Building Solutions Ltd. | 1914.4 | 1926.4 | 12.00 | 0.63 |
| Inventurus Knowledge Solutions Ltd. | 1699.9 | 1717.6 | 17.70 | 1.04 |
| IRM Energy Ltd. | 272.35 | 272.85 | 0.50 | 0.18 |
| Ivalue Infosolutions Ltd. | 269.59 | 271.42 | 1.83 | 0.68 |
| JNK India Ltd. | 487.4 | 489.3 | 1.90 | 0.39 |
| JSW Cement Ltd. | 129.38 | 133.59 | 4.21 | 3.25 |
| JSW Infrastructure Ltd. | 314.95 | 338.4 | 23.45 | 7.45 |
| Jupiter Life Line Hospitals Ltd. | 1364.2 | 1371.4 | 7.20 | 0.53 |
| Laxmi India Finance Ltd. | 102.52 | 102.59 | 0.07 | 0.07 |
| Leela Palaces Hotels & Resorts Ltd. | 485.15 | 488.5 | 3.35 | 0.69 |
| Lenskart Solutions Ltd. | 513.7 | 516.35 | 2.65 | 0.52 |
| Mamata Machinery Ltd. | 398.15 | 410.25 | 12.10 | 3.04 |
| Manba Finance Ltd. | 129.7 | 131.73 | 2.03 | 1.57 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 143.66 | 144.32 | 0.66 | 0.46 |
| Medi Assist Healthcare Services Ltd. | 370.35 | 374.55 | 4.20 | 1.13 |
| Midwest Ltd. | 1289.5 | 1292.6 | 3.10 | 0.24 |
| Mukka Proteins Ltd. | 24.86 | 25.1 | 0.24 | 0.97 |
| Muthoot Microfin Ltd. | 201.02 | 214.16 | 13.14 | 6.54 |
| Netweb Technologies India Ltd. | 4925.1 | 5074 | 148.90 | 3.02 |
| Northern ARC Capital Ltd. | 290.9 | 294.9 | 4.00 | 1.38 |
| Om Power Transmission Ltd. | 181.78 | 183.42 | 1.64 | 0.90 |
| One Mobikwik Systems Ltd. | 195.57 | 199.28 | 3.71 | 1.90 |
| Oswal Pumps Ltd. | 423.65 | 437.9 | 14.25 | 3.36 |
| Pace Digitek Ltd. | 206.08 | 212.77 | 6.69 | 3.25 |
| Pine Labs Ltd. | 150.05 | 161.27 | 11.22 | 7.48 |
| Platinum Industries Ltd. | 227.35 | 229.11 | 1.76 | 0.77 |
| Powerica Ltd. | 651.2 | 661.85 | 10.65 | 1.64 |
| Premier Energies Ltd. | 1046 | 1053.4 | 7.40 | 0.71 |
| Rashi Peripherals Ltd. | 735.5 | 762.05 | 26.55 | 3.61 |
| Ratnaveer Precision Engineering Ltd. | 181.65 | 182.4 | 0.75 | 0.41 |
| Regaal Resources Ltd. | 77.58 | 78.27 | 0.69 | 0.89 |
| RK Swamy Ltd. | 95.71 | 99.8 | 4.09 | 4.27 |
| RR Kabel Ltd. | 2368.2 | 2438 | 69.80 | 2.95 |
| Rubicon Research Ltd. | 1388.3 | 1392.2 | 3.90 | 0.28 |
| Saatvik Green Energy Ltd. | 461 | 487.65 | 26.65 | 5.78 |
| Sagility Ltd. | 40.01 | 40.06 | 0.05 | 0.12 |
| Sai Silks (Kalamandir) Ltd. | 108.53 | 109.55 | 1.02 | 0.94 |
| Sambhv Steel Tubes Ltd. | 110.31 | 112.81 | 2.50 | 2.27 |
| Samhi Hotels Ltd. | 180.44 | 184.23 | 3.79 | 2.10 |
| Sanstar Ltd. | 120.36 | 127.43 | 7.07 | 5.87 |
| Saraswati Saree Depot Ltd. | 57.73 | 58.38 | 0.65 | 1.13 |
| SBFC Finance Ltd. | 89.68 | 92 | 2.32 | 2.59 |
| Scoda Tubes Ltd. | 146.95 | 147.38 | 0.43 | 0.29 |
| Shadowfax Technologies Ltd. | 221.67 | 228.71 | 7.04 | 3.18 |
| Signatureglobal (India) Ltd. | 778.4 | 780.3 | 1.90 | 0.24 |
| Sri Lotus Developers And Realty Ltd. | 144.69 | 145.74 | 1.05 | 0.73 |
| Standard Engineering Technology Ltd. | 206.58 | 224.26 | 17.68 | 8.56 |
| Stanley Lifestyles Ltd. | 147.62 | 149.2 | 1.58 | 1.07 |
| Sudeep Pharma Ltd. | 837.8 | 850.95 | 13.15 | 1.57 |
| Tata Capital Ltd. | 352.45 | 354.05 | 1.60 | 0.45 |
| Tenneco Clean Air India Ltd. | 600.05 | 600.35 | 0.30 | 0.05 |
| TruAlt Bioenergy Ltd. | 467.1 | 476.5 | 9.40 | 2.01 |
| Unicommerce eSolutions Ltd. | 88.41 | 90.23 | 1.82 | 2.06 |
| Utkarsh Small Finance Bank Ltd. | 14.28 | 14.87 | 0.59 | 4.13 |
| Vikram Solar Ltd. | 0 | 190.22 | 190.22 | 0.00 |
| Vishal Mega Mart Ltd. | 118.13 | 118.97 | 0.84 | 0.71 |
| Wework India Management Ltd. | 636.2 | 643.25 | 7.05 | 1.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 853.3 | 857 | 3.70 | 0.43 |
| Yatra Online Ltd | 109.16 | 109.85 | 0.69 | 0.63 |
| Zaggle Prepaid Ocean Services Ltd. | 209.49 | 209.99 | 0.50 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 232.76 | 231.65 | -1.11 | -0.48 |
| Aequs Ltd. | 230.63 | 230.43 | -0.20 | -0.09 |
| Aeroflex Industries Ltd. | 502.75 | 479.65 | -23.10 | -4.59 |
| Afcons Infrastructure Ltd. | 314.5 | 313.25 | -1.25 | -0.40 |
| Akums Drugs & Pharmaceuticals Ltd. | 619.15 | 613.6 | -5.55 | -0.90 |
| All Time Plastics Ltd. | 239.29 | 237.85 | -1.44 | -0.60 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 131.62 | 130.31 | -1.31 | -1.00 |
| Anand Rathi Share & Stock Brokers Ltd. | 553.8 | 553.7 | -0.10 | -0.02 |
| Anthem Biosciences Ltd. | 775.95 | 769.1 | -6.85 | -0.88 |
| Archean Chemical Industries Ltd. | 532.4 | 529.8 | -2.60 | -0.49 |
| ASK Automotive Ltd. | 462.85 | 462.1 | -0.75 | -0.16 |
| Ather Energy Ltd. | 1006.75 | 990.1 | -16.65 | -1.65 |
| Atlanta Electricals Ltd. | 1883.1 | 1832.6 | -50.50 | -2.68 |
| Avalon Technologies Ltd. | 1753.7 | 1748.3 | -5.40 | -0.31 |
| Azad Engineering Ltd. | 2044.6 | 2006.9 | -37.70 | -1.84 |
| Baazar Style Retail Ltd. | 310.1 | 294.6 | -15.50 | -5.00 |
| Bharti Hexacom Ltd. | 1503.6 | 1468.8 | -34.80 | -2.31 |
| Bikaji Foods International Ltd. | 659.75 | 650.95 | -8.80 | -1.33 |
| BMW Ventures Ltd. | 58.03 | 57.61 | -0.42 | -0.72 |
| Brigade Hotel Ventures Ltd. | 65.57 | 64.81 | -0.76 | -1.16 |
| Canara HSBC Life Insurance Company Ltd. | 139.26 | 135.86 | -3.40 | -2.44 |
| Canara Robeco Asset Management Co Ltd. | 252.1 | 249.07 | -3.03 | -1.20 |
| Capital Small Finance Bank Ltd. | 282.45 | 281.55 | -0.90 | -0.32 |
| Cello World Ltd. | 381.95 | 380.65 | -1.30 | -0.34 |
| Clean Max Enviro Energy Solutions Ltd. | 1491.4 | 1387.4 | -104.00 | -6.97 |
| Concord Biotech Ltd. | 1317.8 | 1291 | -26.80 | -2.03 |
| Cyient DLM Ltd. | 469.7 | 467 | -2.70 | -0.57 |
| DCX Systems Ltd. | 202.71 | 197.55 | -5.16 | -2.55 |
| Dee Development Engineers Ltd | 697.3 | 668.65 | -28.65 | -4.11 |
| Deepak Builders & Engineers India Ltd. | 8.52 | 8.1 | -0.42 | -4.93 |
| Denta Water And Infra Solutions Ltd. | 337.7 | 315.9 | -21.80 | -6.46 |
| DOMS Industries Ltd. | 2300.5 | 2296.8 | -3.70 | -0.16 |
| Elin Electronics Ltd. | 104.51 | 102.95 | -1.56 | -1.49 |
| EMS Ltd. | 445.6 | 411 | -34.60 | -7.76 |
| Enviro Infra Engineers Ltd. | 226.56 | 220.29 | -6.27 | -2.77 |
| EPack Prefab Technologies Ltd. | 259.03 | 254.5 | -4.53 | -1.75 |
| ESAF Small Finance Bank Ltd. | 33.98 | 32.87 | -1.11 | -3.27 |
| Exicom Tele-Systems Ltd. | 166.08 | 165.06 | -1.02 | -0.61 |
| Fabtech Technologies Ltd. | 157.77 | 157.7 | -0.07 | -0.04 |
| Fedbank Financial Services Ltd | 151.45 | 150.89 | -0.56 | -0.37 |
| Five-Star Business Finance Ltd. | 495.8 | 493.8 | -2.00 | -0.40 |
| Flair Writing Industries Ltd. | 281.25 | 272.55 | -8.70 | -3.09 |
| Fujiyama Power Systems Ltd. | 313.5 | 307.5 | -6.00 | -1.91 |
| Gandhar Oil Refinery (India) Ltd. | 180.85 | 179.44 | -1.41 | -0.78 |
| Garuda Construction & Engineering Ltd. | 190.1 | 183.93 | -6.17 | -3.25 |
| Gaudium IVF and Women Health Ltd. | 113.1 | 110.84 | -2.26 | -2.00 |
| Gem Aromatics Ltd. | 181.29 | 181.15 | -0.14 | -0.08 |
| Glottis Ltd. | 66.91 | 66.67 | -0.24 | -0.36 |
| Gopal Snacks Ltd. | 284.4 | 281.85 | -2.55 | -0.90 |
| GSP Crop science Ltd. | 432.4 | 421.7 | -10.70 | -2.47 |
| Happy Forgings Ltd. | 1552.9 | 1528.8 | -24.10 | -1.55 |
| HDB Financial Services Ltd. | 733.25 | 729.8 | -3.45 | -0.47 |
| Highway Infrastructure Ltd. | 47.36 | 46.99 | -0.37 | -0.78 |
| Honasa Consumer Ltd. | 419.9 | 415.95 | -3.95 | -0.94 |
| Hyundai Motor India Ltd. | 1968.9 | 1942.2 | -26.70 | -1.36 |
| ICICI Prudential Asset Management Company Ltd. | 3399.2 | 3359.6 | -39.60 | -1.16 |
| Ideaforge Technology Ltd. | 860.45 | 817.45 | -43.00 | -5.00 |
| Indegene Ltd. | 531.1 | 527.2 | -3.90 | -0.73 |
| Indiqube Spaces Ltd. | 170.31 | 168.02 | -2.29 | -1.34 |
| International Gemological Institute Ltd. | 355.15 | 352.25 | -2.90 | -0.82 |
| Jain Resource Recycling Ltd. | 374.25 | 365.7 | -8.55 | -2.28 |
| Jana Small Finance Bank Ltd. | 461.95 | 460.95 | -1.00 | -0.22 |
| Jaro Institute of Technology Management and Research Ltd. | 556.6 | 528.05 | -28.55 | -5.13 |
| JG Chemicals Ltd. | 428.2 | 422.45 | -5.75 | -1.34 |
| Juniper Hotels Ltd. | 199.72 | 199.34 | -0.38 | -0.19 |
| Kaynes Technology India Ltd. | 3216.9 | 3203.1 | -13.80 | -0.43 |
| Keystone Realtors Ltd | 388.25 | 384.2 | -4.05 | -1.04 |
| KFin Technologies Ltd. | 888.8 | 882.45 | -6.35 | -0.71 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1198.1 | 1177.2 | -20.90 | -1.74 |
| Krystal Integrated Services Ltd | 601.6 | 600.4 | -1.20 | -0.20 |
| Landmark Cars Ltd. | 446.25 | 444.8 | -1.45 | -0.32 |
| Le Travenues Technology Ltd. | 189.11 | 184.94 | -4.17 | -2.21 |
| LG Electronics India Ltd. | 1590.8 | 1566 | -24.80 | -1.56 |
| M&B Engineering Ltd. | 306.05 | 305.15 | -0.90 | -0.29 |
| Mangal Electrical Industries Ltd. | 310.4 | 300.35 | -10.05 | -3.24 |
| Mankind Pharma Ltd. | 2528.6 | 2483 | -45.60 | -1.80 |
| Motisons Jewellers Ltd. | 14.14 | 14.05 | -0.09 | -0.64 |
| Nova Agritech Ltd. | 24.92 | 24.48 | -0.44 | -1.77 |
| NTPC Green Energy Ltd. | 95.73 | 94.67 | -1.06 | -1.11 |
| OnEMI Technology Solutions Ltd. | 285.3 | 279.05 | -6.25 | -2.19 |
| Patel Retail Ltd. | 217.33 | 214.5 | -2.83 | -1.30 |
| Physicswallah Ltd. | 129.98 | 125.13 | -4.85 | -3.73 |
| PN Gadgil Jewellers Ltd. | 543.85 | 539.35 | -4.50 | -0.83 |
| Popular Vehicles & Services Ltd. | 94.28 | 93.83 | -0.45 | -0.48 |
| Prostarm Info Systems Ltd. | 141.5 | 139.07 | -2.43 | -1.72 |
| Pyramid Technoplast Ltd. | 171.53 | 171.34 | -0.19 | -0.11 |
| Quality Power Electrical Equipments Ltd. | 1297.5 | 1279.8 | -17.70 | -1.36 |
| Radiant Cash Management Services Ltd. | 39.86 | 39.51 | -0.35 | -0.88 |
| Rishabh Instruments Ltd. | 590.1 | 585.05 | -5.05 | -0.86 |
| Sai Life Sciences Ltd. | 1217.6 | 1205 | -12.60 | -1.03 |
| Sai Parenteral's Ltd. | 600.05 | 589.75 | -10.30 | -1.72 |
| Senco Gold Ltd. | 333.9 | 329.9 | -4.00 | -1.20 |
| Seshaasai Technologies Ltd. | 307.2 | 305.55 | -1.65 | -0.54 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.4 | 29.2 | -0.20 | -0.68 |
| Shreeji Shipping Global Ltd. | 489.45 | 488.2 | -1.25 | -0.26 |
| Solarworld Energy Solutions Ltd. | 184.97 | 184.42 | -0.55 | -0.30 |
| Stallion India Fluorochemicals Ltd. | 192.99 | 189.13 | -3.86 | -2.00 |
| Studds Accessories Ltd. | 488.95 | 487.3 | -1.65 | -0.34 |
| Sula Vineyards Ltd. | 154.78 | 154.72 | -0.06 | -0.04 |
| Suraj Estate Developers Ltd. | 195.81 | 194.32 | -1.49 | -0.76 |
| Suraksha Diagnostic Ltd. | 275.8 | 271.9 | -3.90 | -1.41 |
| Swiggy Ltd. | 249.85 | 244.2 | -5.65 | -2.26 |
| Tata Technologies Ltd. | 759.1 | 748.6 | -10.50 | -1.38 |
| TBO Tek Ltd. | 1459.5 | 1439.4 | -20.10 | -1.38 |
| Tolins Tyres Ltd. | 107.65 | 107.41 | -0.24 | -0.22 |
| TVS Supply Chain Solutions Ltd. | 135.15 | 133.85 | -1.30 | -0.96 |
| Uniparts India Ltd. | 679.75 | 670.05 | -9.70 | -1.43 |
| Updater Services Ltd. | 183.09 | 180.69 | -2.40 | -1.31 |
| Urban Company Ltd. | 133.17 | 133.09 | -0.08 | -0.06 |
| Valiant Laboratories Ltd. | 68.1 | 68.04 | -0.06 | -0.09 |
| Vibhor Steel Tubes Ltd. | 117.28 | 116.88 | -0.40 | -0.34 |
| Vidya Wires Ltd. | 104.07 | 98.87 | -5.20 | -5.00 |
| Vikran Engineering Ltd. | 71.19 | 71.15 | -0.04 | -0.06 |
| Vishnu Prakash R Punglia Ltd. | 30.24 | 29.64 | -0.60 | -1.98 |
| VMS TMT Ltd. | 44.59 | 44.08 | -0.51 | -1.14 |
| Vraj Iron & Steel Ltd. | 120.52 | 118.75 | -1.77 | -1.47 |
Market Stats
Advances
117
Declines
117
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 490.5 | 512 | 489 | 495.4 | 506.3 | 10.90 | 2.20 | 403259 | 20.42 | 2026-06-24 15:54:02 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 354 | 364.7 | 350.85 | 351.3 | 359.3 | 8.00 | 2.28 | 2660801 | 95.60 | 2026-06-24 15:59:41 | ||
| Aditya Infotech Ltd. | CPPLUS | 3571.6 | 3640 | 3551.3 | 3561.3 | 3617.6 | 56.30 | 1.58 | 142768 | 51.65 | 2026-06-24 15:59:45 | ||
| Advance Agrolife Ltd. | ADVANCE | 107 | 113.25 | 106.15 | 106.86 | 110.74 | 3.88 | 3.63 | 489847 | 5.42 | 2026-06-24 15:59:15 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 233.78 | 235.87 | 229.22 | 232.76 | 231.65 | -1.11 | -0.48 | 487282 | 11.29 | 2026-06-24 15:48:36 | ||
| Aequs Ltd. | AEQUS | 231 | 235.7 | 226.8 | 230.63 | 230.43 | -0.20 | -0.09 | 4344192 | 100.10 | 2026-06-24 15:59:25 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 500.25 | 511.85 | 475.7 | 502.75 | 479.65 | -23.10 | -4.59 | 1296461 | 62.18 | 2026-06-24 15:59:36 | ||
| Afcons Infrastructure Ltd. | AFCONS | 315.5 | 317.2 | 312.3 | 314.5 | 313.25 | -1.25 | -0.40 | 206221 | 6.46 | 2026-06-24 15:59:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 555.1 | 568 | 548.2 | 549.8 | 552.5 | 2.70 | 0.49 | 32533 | 1.80 | 2026-06-24 15:50:48 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.5 | 10.8 | 10.35 | 10.52 | 10.53 | 0.01 | 0.10 | 671068 | 0.71 | 2026-06-24 15:57:38 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 624.9 | 639 | 611.6 | 619.15 | 613.6 | -5.55 | -0.90 | 203803 | 12.51 | 2026-06-24 15:58:57 | ||
| All Time Plastics Ltd. | ALLTIME | 241.43 | 241.43 | 236.22 | 239.29 | 237.85 | -1.44 | -0.60 | 28795 | 0.68 | 2026-06-24 15:53:00 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 624.45 | 632.45 | 617.55 | 620.55 | 629.05 | 8.50 | 1.37 | 178456 | 11.23 | 2026-06-24 15:58:01 | ||
| Amagi Media Labs Ltd. | AMAGI | 521.35 | 554.6 | 512.3 | 517.2 | 533.2 | 16.00 | 3.09 | 694838 | 37.05 | 2026-06-24 15:59:41 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 132.5 | 132.51 | 129.5 | 131.62 | 130.31 | -1.31 | -1.00 | 285804 | 3.72 | 2026-06-24 15:59:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 558.4 | 558.4 | 545 | 553.8 | 553.7 | -0.10 | -0.02 | 185605 | 10.28 | 2026-06-24 15:59:05 | ||
| Anlon Healthcare Ltd. | AHCL | 16.19 | 16.78 | 16.02 | 16.06 | 16.13 | 0.07 | 0.44 | 9474975 | 15.28 | 2026-06-24 15:54:22 | ||
| Anthem Biosciences Ltd. | ANTHEM | 779 | 781.35 | 765 | 775.95 | 769.1 | -6.85 | -0.88 | 334307 | 25.71 | 2026-06-24 15:55:22 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.27 | 124.69 | 120.84 | 121.96 | 123.92 | 1.96 | 1.61 | 169233 | 2.10 | 2026-06-24 15:55:35 | ||
| Archean Chemical Industries Ltd. | ACI | 533.75 | 538.8 | 526.15 | 532.4 | 529.8 | -2.60 | -0.49 | 133577 | 7.08 | 837.7 | 408.35 | 2026-06-24 15:56:58 |
| Arisinfra Solutions Ltd. | ARIS | 118.58 | 119.57 | 117.67 | 117.94 | 118.68 | 0.74 | 0.63 | 178333 | 2.12 | 2026-06-24 15:55:42 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 462.85 | 464.35 | 455.7 | 462.85 | 462.1 | -0.75 | -0.16 | 109854 | 5.08 | 2026-06-24 15:59:56 | ||
| Ather Energy Ltd. | ATHERENERG | 1009 | 1012 | 981 | 1006.75 | 990.1 | -16.65 | -1.65 | 1864152 | 184.57 | 2026-06-24 15:59:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1895 | 1909.8 | 1809 | 1883.1 | 1832.6 | -50.50 | -2.68 | 69581 | 12.75 | 2026-06-24 15:57:47 | ||
| Avalon Technologies Ltd. | AVALON | 1753.7 | 1798.9 | 1739.7 | 1753.7 | 1748.3 | -5.40 | -0.31 | 268397 | 46.92 | 1807 | 348 | 2026-06-24 15:52:35 |
| Awfis Space Solutions Ltd. | AWFIS | 300 | 317.3 | 296.95 | 299.3 | 310.15 | 10.85 | 3.63 | 441617 | 13.70 | 2026-06-24 15:57:38 | ||
| Azad Engineering Ltd. | AZAD | 2049 | 2068.9 | 2002 | 2044.6 | 2006.9 | -37.70 | -1.84 | 211626 | 42.47 | 2026-06-24 15:59:19 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 294.6 | 294.6 | 294.6 | 310.1 | 294.6 | -15.50 | -5.00 | 23527 | 0.69 | 2026-06-24 15:59:58 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.65 | 88.2 | 86.25 | 87.63 | 87.95 | 0.32 | 0.37 | 3652477 | 32.12 | 2026-06-24 15:57:38 | ||
| Belrise Industries Ltd. | BELRISE | 242.1 | 247.1 | 241.6 | 242.07 | 244.61 | 2.54 | 1.05 | 2584831 | 63.23 | 2026-06-24 15:59:11 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40.93 | 42.38 | 40.71 | 41.14 | 41.78 | 0.64 | 1.56 | 39719747 | 165.95 | 2026-06-24 15:59:42 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1490.5 | 1499 | 1465 | 1503.6 | 1468.8 | -34.80 | -2.31 | 224186 | 32.93 | 2026-06-24 15:58:37 | ||
| Bikaji Foods International Ltd. | BIKAJI | 660.9 | 663.3 | 647.1 | 659.75 | 650.95 | -8.80 | -1.33 | 57832 | 3.76 | 1007.95 | 303 | 2026-06-24 15:59:23 |
| Billionbrains Garage Ventures Ltd. | GROWW | 194.49 | 200.8 | 194.4 | 194.51 | 199.69 | 5.18 | 2.66 | 34845143 | 695.82 | 2026-06-24 15:59:55 | ||
| BlackBuck Ltd. | BLACKBUCK | 561.95 | 571 | 556.05 | 557 | 561.5 | 4.50 | 0.81 | 176282 | 9.90 | 2026-06-24 15:59:41 | ||
| BLS E-Services Ltd. | BLSE | 227.34 | 227.38 | 225 | 225.09 | 225.16 | 0.07 | 0.03 | 103760 | 2.34 | 2026-06-24 15:58:13 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 514.15 | 523.8 | 512.75 | 514.7 | 516.75 | 2.05 | 0.40 | 249141 | 12.87 | 2026-06-24 15:59:09 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.6 | 58 | 56.81 | 58.03 | 57.61 | -0.42 | -0.72 | 76782 | 0.44 | 2026-06-24 15:42:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 218 | 234 | 212.5 | 217.17 | 226.84 | 9.67 | 4.45 | 20394613 | 462.63 | 2026-06-24 15:59:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 65.9 | 65.9 | 64.42 | 65.57 | 64.81 | -0.76 | -1.16 | 50287 | 0.33 | 2026-06-24 15:57:40 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.25 | 139.26 | 135.1 | 139.26 | 135.86 | -3.40 | -2.44 | 383538 | 5.21 | 2026-06-24 15:59:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 253.49 | 253.5 | 247.03 | 252.1 | 249.07 | -3.03 | -1.20 | 288086 | 7.18 | 2026-06-24 15:58:03 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 493 | 500 | 492.05 | 494.25 | 498.45 | 4.20 | 0.85 | 16018 | 0.80 | 2026-06-24 15:59:36 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 280.75 | 287 | 278.8 | 282.45 | 281.55 | -0.90 | -0.32 | 28602 | 0.81 | 2026-06-24 15:59:02 | ||
| Cello World Ltd. | CELLO | 384 | 388.65 | 377.25 | 381.95 | 380.65 | -1.30 | -0.34 | 324187 | 12.34 | 2026-06-24 15:58:50 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 254 | 268 | 253.34 | 253.2 | 258.41 | 5.21 | 2.06 | 10573695 | 273.23 | 2026-06-24 15:59:34 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1489 | 1536 | 1372.5 | 1491.4 | 1387.4 | -104.00 | -6.97 | 491463 | 68.19 | 2026-06-24 15:59:32 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 254.3 | 267.4 | 253.81 | 253.18 | 258.95 | 5.77 | 2.28 | 6509470 | 168.56 | 2026-06-24 15:59:53 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1327.8 | 1327.8 | 1285 | 1317.8 | 1291 | -26.80 | -2.03 | 89169 | 11.51 | 2026-06-24 15:52:07 | ||
| Concord Enviro Systems Ltd. | CEWATER | 373.3 | 394.45 | 373.3 | 373.3 | 386.1 | 12.80 | 3.43 | 324713 | 12.54 | 2026-06-24 15:59:06 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.32 | 94.09 | 89.63 | 90.53 | 91.2 | 0.67 | 0.74 | 264442 | 2.41 | 2026-06-24 15:55:13 | ||
| Cyient DLM Ltd. | CYIENTDLM | 469 | 469.45 | 454.1 | 469.7 | 467 | -2.70 | -0.57 | 246502 | 11.51 | 883.8 | 265.2 | 2026-06-24 15:53:31 |
| DCX Systems Ltd. | DCXINDIA | 202.98 | 205 | 196.8 | 202.71 | 197.55 | -5.16 | -2.55 | 531484 | 10.50 | 451.9 | 138 | 2026-06-24 15:59:25 |
| Dee Development Engineers Ltd | DEEDEV | 699.95 | 705 | 662.5 | 697.3 | 668.65 | -28.65 | -4.11 | 80340 | 5.37 | 2026-06-24 15:51:15 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.1 | 8.1 | 8.1 | 8.52 | 8.1 | -0.42 | -4.93 | 120433 | 0.10 | 2026-06-24 15:55:41 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 339.35 | 339.45 | 313 | 337.7 | 315.9 | -21.80 | -6.46 | 690160 | 21.80 | 2026-06-24 15:59:24 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 264.85 | 267 | 264.5 | 264.85 | 265.45 | 0.60 | 0.23 | 21671 | 0.58 | 389.65 | 137 | 2026-06-24 15:58:47 |
| Diffusion Engineers Ltd. | DIFFNKG | 388.8 | 399.7 | 382.5 | 381.65 | 388.6 | 6.95 | 1.82 | 399487 | 15.52 | 2026-06-24 15:49:09 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 831 | 865.7 | 825 | 831.15 | 860 | 28.85 | 3.47 | 48987 | 4.21 | 1150 | 410.1 | 2026-06-24 15:55:03 |
| DOMS Industries Ltd. | DOMS | 2310.5 | 2315 | 2285.1 | 2300.5 | 2296.8 | -3.70 | -0.16 | 133544 | 30.67 | 2026-06-24 15:57:07 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 472.1 | 485 | 472.1 | 476.6 | 483.95 | 7.35 | 1.54 | 38085 | 1.84 | 2026-06-24 15:59:57 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 132.76 | 135.99 | 130 | 132.76 | 134.86 | 2.10 | 1.58 | 23799 | 0.32 | 2026-06-24 15:52:34 | ||
| Elin Electronics Ltd. | ELIN | 104.51 | 105.13 | 101.33 | 104.51 | 102.95 | -1.56 | -1.49 | 122985 | 1.27 | 282 | 93.65 | 2026-06-24 15:59:06 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1820 | 1850 | 1815 | 1816.6 | 1840.1 | 23.50 | 1.29 | 116757 | 21.48 | 2026-06-24 15:59:06 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328.5 | 339.85 | 325 | 328.6 | 338.35 | 9.75 | 2.97 | 2649831 | 89.66 | 2026-06-24 15:56:55 | ||
| EMS Ltd. | EMSLIMITED | 441 | 441 | 403.8 | 445.6 | 411 | -34.60 | -7.76 | 2736456 | 112.47 | 2026-06-24 15:59:43 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1093.4 | 1198 | 1090 | 1088 | 1163.3 | 75.30 | 6.92 | 636167 | 74.01 | 2026-06-24 15:59:06 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226 | 226.83 | 217.01 | 226.56 | 220.29 | -6.27 | -2.77 | 2957758 | 65.16 | 2026-06-24 15:59:43 | ||
| EPACK Durable Ltd. | EPACK | 236.25 | 238.99 | 233.41 | 235.03 | 237.53 | 2.50 | 1.06 | 1157176 | 27.49 | 2026-06-24 15:58:37 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 257.61 | 261.4 | 247.51 | 259.03 | 254.5 | -4.53 | -1.75 | 763167 | 19.42 | 2026-06-24 15:56:31 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.99 | 34.36 | 32.5 | 33.98 | 32.87 | -1.11 | -3.27 | 1471670 | 4.84 | 2026-06-24 15:59:22 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 167.34 | 170.24 | 164 | 166.08 | 165.06 | -1.02 | -0.61 | 2641363 | 43.60 | 2026-06-24 15:57:52 | ||
| Fabtech Technologies Ltd. | FABTECH | 159.47 | 165 | 154.1 | 157.77 | 157.7 | -0.07 | -0.04 | 286988 | 4.53 | 2026-06-24 15:58:37 | ||
| Fedbank Financial Services Ltd | FEDFINA | 152.96 | 153.2 | 149.6 | 151.45 | 150.89 | -0.56 | -0.37 | 1696264 | 25.59 | 2026-06-24 15:56:29 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 493.55 | 500.4 | 488.8 | 495.8 | 493.8 | -2.00 | -0.40 | 774537 | 38.25 | 943.75 | 338.15 | 2026-06-24 15:59:08 |
| Flair Writing Industries Ltd. | FLAIR | 281.25 | 283.2 | 269.05 | 281.25 | 272.55 | -8.70 | -3.09 | 209886 | 5.72 | 2026-06-24 15:55:48 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 313.5 | 315.95 | 305.1 | 313.5 | 307.5 | -6.00 | -1.91 | 177765 | 5.47 | 2026-06-24 15:59:39 | ||
| Fusion Finance Ltd. | FUSION | 176.5 | 183 | 174 | 176.77 | 180.94 | 4.17 | 2.36 | 855734 | 15.48 | 691 | 123.96 | 2026-06-24 15:56:29 |
| Gala Precision Engineering Ltd. | GALAPREC | 1128.7 | 1150 | 1095.6 | 1110.55 | 1132.2 | 21.65 | 1.95 | 67860 | 7.68 | 2026-06-24 15:51:34 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 182 | 182.58 | 176.61 | 180.85 | 179.44 | -1.41 | -0.78 | 690955 | 12.40 | 2026-06-24 15:52:34 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 197.63 | 203.01 | 197 | 197.13 | 199.96 | 2.83 | 1.44 | 90580 | 1.81 | 2026-06-24 15:59:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 191.1 | 195.42 | 181.5 | 190.1 | 183.93 | -6.17 | -3.25 | 2358475 | 43.38 | 2026-06-24 15:59:59 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 110.84 | 110.84 | 113.1 | 110.84 | -2.26 | -2.00 | 102472 | 1.14 | 2026-06-24 15:15:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 179.59 | 185 | 177.75 | 181.29 | 181.15 | -0.14 | -0.08 | 80096 | 1.45 | 2026-06-24 15:51:34 | ||
| GK Energy Ltd. | GKENERGY | 147.8 | 154.04 | 147.8 | 147.54 | 151.96 | 4.42 | 3.00 | 1028554 | 15.63 | 2026-06-24 15:59:41 | ||
| Global Health Ltd. | MEDANTA | 1303 | 1335.9 | 1294.5 | 1302.8 | 1318.4 | 15.60 | 1.20 | 494070 | 65.14 | 1513.9 | 390.55 | 2026-06-24 15:48:38 |
| Global Surfaces Ltd. | GSLSU | 44.99 | 47.84 | 42.52 | 43.61 | 44.93 | 1.32 | 3.03 | 130423 | 0.59 | 333 | 42.52 | 2026-06-24 15:55:55 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 45 | 45 | 42.06 | 43.62 | 43.82 | 0.20 | 0.46 | 10273 | 0.05 | 2026-06-24 15:54:25 | ||
| Glottis Ltd. | GLOTTIS | 67.85 | 67.85 | 64 | 66.91 | 66.67 | -0.24 | -0.36 | 53170 | 0.35 | 2026-06-24 15:56:50 | ||
| GNG Electronics Ltd. | EBGNG | 524 | 545 | 521.65 | 528.3 | 532 | 3.70 | 0.70 | 483940 | 25.75 | 2026-06-24 15:59:18 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 311.05 | 317 | 310.2 | 315.65 | 316.25 | 0.60 | 0.19 | 221511 | 7.01 | 2026-06-24 15:56:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 285.65 | 290 | 283.6 | 287.05 | 287.45 | 0.40 | 0.14 | 66136 | 1.90 | 2026-06-24 15:48:48 | ||
| Gopal Snacks Ltd. | GOPAL | 282.1 | 290.7 | 279.15 | 284.4 | 281.85 | -2.55 | -0.90 | 87386 | 2.46 | 2026-06-24 15:59:04 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 149.88 | 150.83 | 146.61 | 148.63 | 149.92 | 1.29 | 0.87 | 135937 | 2.04 | 2026-06-24 15:57:11 | ||
| GSP Crop science Ltd. | GSPCROP | 436.7 | 436.7 | 419.5 | 432.4 | 421.7 | -10.70 | -2.47 | 155452 | 6.56 | 2026-06-24 15:54:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 127 | 129.88 | 126.43 | 127.25 | 128.17 | 0.92 | 0.72 | 164395 | 2.11 | 2026-06-24 15:54:32 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1536 | 1564.8 | 1521.7 | 1552.9 | 1528.8 | -24.10 | -1.55 | 45832 | 7.01 | 2026-06-24 15:59:18 | ||
| HDB Financial Services Ltd. | HDBFS | 731.25 | 733.55 | 715 | 733.25 | 729.8 | -3.45 | -0.47 | 315678 | 23.04 | 2026-06-24 15:59:19 | ||
| Hexaware Technologies Ltd. | HEXT | 490 | 496.9 | 486 | 486.4 | 494.45 | 8.05 | 1.66 | 240857 | 11.91 | 2026-06-24 15:56:44 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.83 | 47.94 | 46.6 | 47.36 | 46.99 | -0.37 | -0.78 | 29858 | 0.14 | 2026-06-24 15:59:01 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.92 | 22.5 | 21.32 | 21.66 | 22.17 | 0.51 | 2.35 | 1501363 | 3.33 | 839.9 | 21.25 | 2026-06-24 15:50:27 |
| Honasa Consumer Ltd. | HONASA | 429.05 | 430.4 | 402.3 | 419.9 | 415.95 | -3.95 | -0.94 | 4022871 | 167.33 | 2026-06-24 15:59:41 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1968.9 | 1981.5 | 1925.7 | 1968.9 | 1942.2 | -26.70 | -1.36 | 681759 | 132.41 | 2026-06-24 15:57:21 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3390.1 | 3404.8 | 3350.1 | 3399.2 | 3359.6 | -39.60 | -1.16 | 118238 | 39.72 | 2026-06-24 15:53:21 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 859 | 880 | 817.45 | 860.45 | 817.45 | -43.00 | -5.00 | 340032 | 27.80 | 1343.95 | 304.2 | 2026-06-24 15:54:21 |
| IKIO Technologies Ltd. | IKIO | 160.54 | 161.46 | 156.41 | 159.74 | 160.38 | 0.64 | 0.40 | 51136 | 0.82 | 477 | 103.53 | 2026-06-24 15:52:55 |
| Indegene Ltd. | INDGN | 539.95 | 539.95 | 523.05 | 531.1 | 527.2 | -3.90 | -0.73 | 230885 | 12.17 | 2026-06-24 15:58:33 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 786.45 | 765.05 | 772.15 | 782.75 | 10.60 | 1.37 | 34904 | 2.73 | 2026-06-24 15:59:05 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.95 | 128.35 | 126 | 127.31 | 127.52 | 0.21 | 0.16 | 6968284 | 88.86 | 2026-06-24 15:57:51 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 171.44 | 171.44 | 164.89 | 170.31 | 168.02 | -2.29 | -1.34 | 35767 | 0.60 | 2026-06-24 15:59:03 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 147.2 | 149.9 | 145.2 | 146.64 | 147.23 | 0.59 | 0.40 | 117245 | 1.73 | 2026-06-24 15:56:20 | ||
| Indogulf Cropsciences Ltd. | IGCL | 60.2 | 62.76 | 59.22 | 60.19 | 61.48 | 1.29 | 2.14 | 154891 | 0.95 | 2026-06-24 15:46:12 | ||
| Innova Captab Ltd. | INNOVACAP | 931 | 955 | 931 | 943.5 | 944.05 | 0.55 | 0.06 | 15383 | 1.45 | 2026-06-24 15:58:59 | ||
| Innovision Ltd. | INNOVISION | 297 | 297 | 289 | 288.35 | 289.8 | 1.45 | 0.50 | 21409 | 0.62 | 2026-06-24 15:53:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 197 | 202.6 | 197 | 199.11 | 199.88 | 0.77 | 0.39 | 868963 | 17.37 | 279 | 38.4 | 2026-06-24 15:58:30 |
| Inox India Ltd. | INOXINDIA | 1968.2 | 2008.4 | 1952.6 | 1968.2 | 1988.3 | 20.10 | 1.02 | 321589 | 63.94 | 2026-06-24 15:58:23 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1930 | 1947 | 1893 | 1914.4 | 1926.4 | 12.00 | 0.63 | 44866 | 8.64 | 2026-06-24 15:58:44 | ||
| International Gemological Institute Ltd. | IGIL | 355.85 | 355.85 | 343.6 | 355.15 | 352.25 | -2.90 | -0.82 | 561334 | 19.77 | 2026-06-24 15:56:48 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1699 | 1740 | 1699 | 1699.9 | 1717.6 | 17.70 | 1.04 | 197416 | 33.91 | 2026-06-24 15:58:41 | ||
| IRM Energy Ltd. | IRMENERGY | 271.9 | 275.2 | 271 | 272.35 | 272.85 | 0.50 | 0.18 | 81132 | 2.21 | 2026-06-24 15:59:06 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 271.75 | 279.29 | 268.1 | 269.59 | 271.42 | 1.83 | 0.68 | 154739 | 4.20 | 2026-06-24 15:49:34 | ||
| Jain Resource Recycling Ltd. | JAINREC | 372 | 372.7 | 363.15 | 374.25 | 365.7 | -8.55 | -2.28 | 965731 | 35.32 | 2026-06-24 15:59:37 | ||
| Jana Small Finance Bank Ltd. | JSFB | 455 | 464.6 | 453.6 | 461.95 | 460.95 | -1.00 | -0.22 | 453814 | 20.92 | 2026-06-24 15:47:27 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 561.4 | 567.6 | 523.05 | 556.6 | 528.05 | -28.55 | -5.13 | 215932 | 11.40 | 2026-06-24 15:59:27 | ||
| JG Chemicals Ltd. | JGCHEM | 425.7 | 431.55 | 420.5 | 428.2 | 422.45 | -5.75 | -1.34 | 51355 | 2.17 | 2026-06-24 15:48:08 | ||
| JNK India Ltd. | JNKINDIA | 488.8 | 503.4 | 476.6 | 487.4 | 489.3 | 1.90 | 0.39 | 581658 | 28.46 | 2026-06-24 15:59:47 | ||
| JSW Cement Ltd. | JSWCEMENT | 129.11 | 134.25 | 128.79 | 129.38 | 133.59 | 4.21 | 3.25 | 4811798 | 64.28 | 2026-06-24 15:57:49 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 317.5 | 343.45 | 316.5 | 314.95 | 338.4 | 23.45 | 7.45 | 35635252 | 1205.90 | 2026-06-24 15:58:32 | ||
| Juniper Hotels Ltd. | JUNIPER | 204.89 | 204.89 | 197.4 | 199.72 | 199.34 | -0.38 | -0.19 | 63523 | 1.27 | 2026-06-24 15:51:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1370 | 1397.9 | 1349.4 | 1364.2 | 1371.4 | 7.20 | 0.53 | 133021 | 18.24 | 2026-06-24 15:45:51 | ||
| Kaynes Technology India Ltd. | KAYNES | 3216.9 | 3316.8 | 3180.1 | 3216.9 | 3203.1 | -13.80 | -0.43 | 1268877 | 406.43 | 7822 | 666.8 | 2026-06-24 15:59:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 387 | 390.8 | 381.55 | 388.25 | 384.2 | -4.05 | -1.04 | 16181 | 0.62 | 801.05 | 358.8 | 2026-06-24 15:54:18 |
| KFin Technologies Ltd. | KFINTECH | 886.5 | 892 | 874.5 | 888.8 | 882.45 | -6.35 | -0.71 | 924271 | 81.56 | 1641.35 | 272 | 2026-06-24 15:58:08 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1198.1 | 1210 | 1170 | 1198.1 | 1177.2 | -20.90 | -1.74 | 63889 | 7.52 | 2026-06-24 15:58:37 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 602 | 608 | 600.05 | 601.6 | 600.4 | -1.20 | -0.20 | 7635 | 0.46 | 2026-06-24 15:49:08 | ||
| Landmark Cars Ltd. | LANDMARK | 446.05 | 452.2 | 440.15 | 446.25 | 444.8 | -1.45 | -0.32 | 67987 | 3.02 | 905 | 329.8 | 2026-06-24 15:57:15 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 103.5 | 104.89 | 101 | 102.52 | 102.59 | 0.07 | 0.07 | 28871 | 0.30 | 2026-06-24 15:49:31 | ||
| Le Travenues Technology Ltd. | IXIGO | 188.24 | 189.9 | 183.35 | 189.11 | 184.94 | -4.17 | -2.21 | 1164924 | 21.54 | 2026-06-24 15:58:19 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 485.05 | 492.45 | 476.6 | 485.15 | 488.5 | 3.35 | 0.69 | 514428 | 25.13 | 2026-06-24 15:59:55 | ||
| Lenskart Solutions Ltd. | LENSKART | 513.7 | 522 | 482.15 | 513.7 | 516.35 | 2.65 | 0.52 | 6133542 | 316.71 | 2026-06-24 15:59:38 | ||
| LG Electronics India Ltd. | LGEINDIA | 1584.9 | 1600 | 1560.2 | 1590.8 | 1566 | -24.80 | -1.56 | 378987 | 59.35 | 2026-06-24 15:59:43 | ||
| M&B Engineering Ltd. | MBEL | 306.05 | 311.95 | 303.25 | 306.05 | 305.15 | -0.90 | -0.29 | 86150 | 2.63 | 2026-06-24 15:56:56 | ||
| Mamata Machinery Ltd. | MAMATA | 398.1 | 413.4 | 395.05 | 398.15 | 410.25 | 12.10 | 3.04 | 205151 | 8.42 | 2026-06-24 15:59:50 | ||
| Manba Finance Ltd. | MANBA | 128 | 132.91 | 128 | 129.7 | 131.73 | 2.03 | 1.57 | 194230 | 2.56 | 2026-06-24 15:53:06 | ||
| Mangal Electrical Industries Ltd. | MEIL | 310.4 | 311 | 299.95 | 310.4 | 300.35 | -10.05 | -3.24 | 27398 | 0.82 | 2026-06-24 15:55:17 | ||
| Mankind Pharma Ltd. | MANKIND | 2533.5 | 2568 | 2465.5 | 2528.6 | 2483 | -45.60 | -1.80 | 579219 | 143.82 | 3054.8 | 1242 | 2026-06-24 15:59:41 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 143.1 | 146 | 142.22 | 143.66 | 144.32 | 0.66 | 0.46 | 83746 | 1.21 | 2026-06-24 15:40:53 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 373 | 376.5 | 364.8 | 370.35 | 374.55 | 4.20 | 1.13 | 224293 | 8.40 | 2026-06-24 15:55:36 | ||
| Midwest Ltd. | MIDWESTLTD | 1287 | 1305 | 1270 | 1289.5 | 1292.6 | 3.10 | 0.24 | 9143 | 1.18 | 2026-06-24 15:42:39 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.25 | 14.35 | 14 | 14.14 | 14.05 | -0.09 | -0.64 | 7620616 | 10.71 | 2026-06-24 15:55:54 | ||
| Mukka Proteins Ltd. | MUKKA | 24.6 | 25.3 | 24.54 | 24.86 | 25.1 | 0.24 | 0.97 | 282395 | 0.71 | 2026-06-24 15:56:26 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 201.02 | 216.5 | 200.82 | 201.02 | 214.16 | 13.14 | 6.54 | 667363 | 14.29 | 2026-06-24 15:56:27 | ||
| Netweb Technologies India Ltd. | NETWEB | 4930 | 5099 | 4930 | 4925.1 | 5074 | 148.90 | 3.02 | 1106741 | 561.56 | 5244 | 742.7 | 2026-06-24 15:59:06 |
| Northern ARC Capital Ltd. | NORTHARC | 288 | 298 | 288 | 290.9 | 294.9 | 4.00 | 1.38 | 395542 | 11.66 | 2026-06-24 15:59:41 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.85 | 25.78 | 24.4 | 24.92 | 24.48 | -0.44 | -1.77 | 83170 | 0.20 | 2026-06-24 15:57:35 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 95.7 | 96.19 | 94.5 | 95.73 | 94.67 | -1.06 | -1.11 | 2291798 | 21.70 | 2026-06-24 15:59:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 182 | 185 | 179.61 | 181.78 | 183.42 | 1.64 | 0.90 | 158175 | 2.90 | 2026-06-24 15:47:19 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 195.32 | 200.38 | 194.7 | 195.57 | 199.28 | 3.71 | 1.90 | 792449 | 15.79 | 2026-06-24 15:55:47 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 285 | 291.9 | 275 | 285.3 | 279.05 | -6.25 | -2.19 | 2036005 | 56.81 | 2026-06-24 15:55:04 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 443.4 | 424 | 423.65 | 437.9 | 14.25 | 3.36 | 1338570 | 58.62 | 2026-06-24 15:59:07 | ||
| Pace Digitek Ltd. | PACEDIGITK | 206 | 217 | 205 | 206.08 | 212.77 | 6.69 | 3.25 | 21725485 | 462.25 | 2026-06-24 15:59:55 | ||
| Patel Retail Ltd. | PATELRMART | 217.88 | 222.35 | 213.41 | 217.33 | 214.5 | -2.83 | -1.30 | 68053 | 1.46 | 2026-06-24 15:47:07 | ||
| Physicswallah Ltd. | PWL | 129.98 | 130 | 123.25 | 129.98 | 125.13 | -4.85 | -3.73 | 10098801 | 126.37 | 2026-06-24 15:59:50 | ||
| Pine Labs Ltd. | PINELABS | 150.2 | 162.49 | 149.99 | 150.05 | 161.27 | 11.22 | 7.48 | 94654541 | 1526.49 | 2026-06-24 15:59:41 | ||
| Platinum Industries Ltd. | PLATIND | 227 | 230.99 | 226.38 | 227.35 | 229.11 | 1.76 | 0.77 | 45031 | 1.03 | 2026-06-24 15:43:32 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 543 | 546 | 535.5 | 543.85 | 539.35 | -4.50 | -0.83 | 90276 | 4.87 | 2026-06-24 15:58:37 | ||
| Popular Vehicles & Services Ltd. | PVSL | 95 | 95.4 | 93.32 | 94.28 | 93.83 | -0.45 | -0.48 | 39245 | 0.37 | 2026-06-24 15:54:26 | ||
| Powerica Ltd. | POWERICA | 658.95 | 676.95 | 640.1 | 651.2 | 661.85 | 10.65 | 1.64 | 749403 | 49.60 | 2026-06-24 15:58:00 | ||
| Premier Energies Ltd. | PREMIERENE | 1049.2 | 1067.7 | 1041.4 | 1046 | 1053.4 | 7.40 | 0.71 | 1012924 | 106.70 | 2026-06-24 15:59:32 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 141.8 | 142.5 | 138.1 | 141.5 | 139.07 | -2.43 | -1.72 | 227218 | 3.16 | 2026-06-24 15:54:17 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 169.82 | 176.4 | 169.82 | 171.53 | 171.34 | -0.19 | -0.11 | 40808 | 0.70 | 2026-06-24 15:46:26 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1285 | 1310 | 1232.7 | 1297.5 | 1279.8 | -17.70 | -1.36 | 277596 | 35.53 | 2026-06-24 15:56:32 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.9 | 40.04 | 39 | 39.86 | 39.51 | -0.35 | -0.88 | 126701 | 0.50 | 116.8 | 32.33 | 2026-06-24 15:59:34 |
| Rashi Peripherals Ltd. | RPTECH | 746 | 806.2 | 740.75 | 735.5 | 762.05 | 26.55 | 3.61 | 4255401 | 324.28 | 2026-06-24 15:59:35 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 181.8 | 189.5 | 180.3 | 181.65 | 182.4 | 0.75 | 0.41 | 2382934 | 43.46 | 2026-06-24 15:58:01 | ||
| Regaal Resources Ltd. | REGAAL | 77.6 | 79 | 77.1 | 77.58 | 78.27 | 0.69 | 0.89 | 60244 | 0.47 | 2026-06-24 15:46:19 | ||
| Rishabh Instruments Ltd. | RISHABH | 597 | 609 | 582 | 590.1 | 585.05 | -5.05 | -0.86 | 127154 | 7.44 | 2026-06-24 15:48:52 | ||
| RK Swamy Ltd. | RKSWAMY | 95.71 | 101.85 | 95.12 | 95.71 | 99.8 | 4.09 | 4.27 | 48940 | 0.49 | 2026-06-24 15:57:55 | ||
| RR Kabel Ltd. | RRKABEL | 2359.1 | 2450 | 2352.3 | 2368.2 | 2438 | 69.80 | 2.95 | 632548 | 154.22 | 2026-06-24 15:56:55 | ||
| Rubicon Research Ltd. | RUBICON | 1396.2 | 1468.7 | 1380 | 1388.3 | 1392.2 | 3.90 | 0.28 | 573841 | 79.89 | 2026-06-24 15:59:07 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 462.1 | 490 | 448 | 461 | 487.65 | 26.65 | 5.78 | 322355 | 15.72 | 2026-06-24 15:56:13 | ||
| Sagility Ltd. | SAGILITY | 40.03 | 40.59 | 39.72 | 40.01 | 40.06 | 0.05 | 0.12 | 12691565 | 50.84 | 2026-06-24 15:59:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1226 | 1229.3 | 1201 | 1217.6 | 1205 | -12.60 | -1.03 | 327315 | 39.44 | 2026-06-24 15:55:34 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 604 | 606 | 584.4 | 600.05 | 589.75 | -10.30 | -1.72 | 173185 | 10.21 | 2026-06-24 15:59:46 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 108.6 | 111.65 | 106.56 | 108.53 | 109.55 | 1.02 | 0.94 | 1391328 | 15.24 | 2026-06-24 15:54:35 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 112 | 115.4 | 110.5 | 110.31 | 112.81 | 2.50 | 2.27 | 1431092 | 16.14 | 2026-06-24 15:59:57 | ||
| Samhi Hotels Ltd. | SAMHI | 180.55 | 186 | 180.33 | 180.44 | 184.23 | 3.79 | 2.10 | 1711086 | 31.52 | 2026-06-24 15:59:29 | ||
| Sanstar Ltd. | SANSTAR | 120.6 | 137.49 | 120 | 120.36 | 127.43 | 7.07 | 5.87 | 25030037 | 318.96 | 2026-06-24 15:59:52 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.71 | 58.8 | 57.42 | 57.73 | 58.38 | 0.65 | 1.13 | 12409 | 0.07 | 2026-06-24 15:59:35 | ||
| SBFC Finance Ltd. | SBFC | 90.14 | 92.41 | 89.68 | 89.68 | 92 | 2.32 | 2.59 | 1038093 | 9.55 | 2026-06-24 15:53:21 | ||
| Scoda Tubes Ltd. | SCODATUBES | 147.75 | 151 | 146.85 | 146.95 | 147.38 | 0.43 | 0.29 | 279702 | 4.12 | 2026-06-24 15:46:45 | ||
| Senco Gold Ltd. | SENCO | 332 | 333.2 | 326.1 | 333.9 | 329.9 | -4.00 | -1.20 | 514145 | 16.96 | 1544 | 227.4 | 2026-06-24 15:58:36 |
| Seshaasai Technologies Ltd. | STYL | 305 | 308.65 | 301.5 | 307.2 | 305.55 | -1.65 | -0.54 | 113424 | 3.47 | 2026-06-24 15:46:17 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 222.7 | 232 | 221.67 | 221.67 | 228.71 | 7.04 | 3.18 | 2704342 | 61.85 | 2026-06-24 15:59:11 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.8 | 29.99 | 28.82 | 29.4 | 29.2 | -0.20 | -0.68 | 16509 | 0.05 | 2026-06-24 15:40:53 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 489.5 | 493.7 | 483 | 489.45 | 488.2 | -1.25 | -0.26 | 1176219 | 57.42 | 2026-06-24 15:48:07 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 775 | 789.6 | 774.15 | 778.4 | 780.3 | 1.90 | 0.24 | 242131 | 18.89 | 2026-06-24 15:49:08 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 185.34 | 186.7 | 182.4 | 184.97 | 184.42 | -0.55 | -0.30 | 131056 | 2.42 | 2026-06-24 15:59:03 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 143.97 | 146.81 | 142.27 | 144.69 | 145.74 | 1.05 | 0.73 | 380899 | 5.55 | 2026-06-24 15:55:08 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 192.99 | 194.84 | 187 | 192.99 | 189.13 | -3.86 | -2.00 | 1233237 | 23.32 | 2026-06-24 15:56:14 | ||
| Standard Engineering Technology Ltd. | SETL | 208.9 | 226.99 | 208.9 | 206.58 | 224.26 | 17.68 | 8.56 | 4872246 | 109.26 | 2026-06-24 15:59:44 | ||
| Stanley Lifestyles Ltd. | STANLEY | 148.2 | 150.95 | 145.5 | 147.62 | 149.2 | 1.58 | 1.07 | 173529 | 2.59 | 2026-06-24 15:57:29 | ||
| Studds Accessories Ltd. | STUDDS | 486.9 | 492.9 | 480.05 | 488.95 | 487.3 | -1.65 | -0.34 | 26731 | 1.30 | 2026-06-24 15:55:19 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 849 | 869.3 | 836 | 837.8 | 850.95 | 13.15 | 1.57 | 235960 | 20.08 | 2026-06-24 15:55:00 | ||
| Sula Vineyards Ltd. | SULA | 154.2 | 155.59 | 153.8 | 154.78 | 154.72 | -0.06 | -0.04 | 165952 | 2.57 | 699 | 138.6 | 2026-06-24 15:56:22 |
| Suraj Estate Developers Ltd. | SURAJEST | 195 | 199.55 | 193 | 195.81 | 194.32 | -1.49 | -0.76 | 37075 | 0.72 | 2026-06-24 15:51:20 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 273.1 | 279.4 | 271.2 | 275.8 | 271.9 | -3.90 | -1.41 | 28144 | 0.77 | 2026-06-24 15:50:25 | ||
| Swiggy Ltd. | SWIGGY | 250.05 | 250.05 | 239.7 | 249.85 | 244.2 | -5.65 | -2.26 | 25785563 | 629.68 | 2026-06-24 15:59:24 | ||
| Tata Capital Ltd. | TATACAP | 355 | 356 | 347.3 | 352.45 | 354.05 | 1.60 | 0.45 | 6875382 | 243.42 | 2026-06-24 15:59:35 | ||
| Tata Technologies Ltd. | TATATECH | 744.6 | 753.45 | 735.15 | 759.1 | 748.6 | -10.50 | -1.38 | 985676 | 73.79 | 2026-06-24 15:58:26 | ||
| TBO Tek Ltd. | TBOTEK | 1460 | 1462.9 | 1427.5 | 1459.5 | 1439.4 | -20.10 | -1.38 | 66870 | 9.63 | 2026-06-24 15:59:02 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 604 | 604.9 | 591.5 | 600.05 | 600.35 | 0.30 | 0.05 | 305283 | 18.33 | 2026-06-24 15:57:22 | ||
| Tolins Tyres Ltd. | TOLINS | 107.87 | 108.6 | 105.86 | 107.65 | 107.41 | -0.24 | -0.22 | 35851 | 0.39 | 2026-06-24 15:56:26 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 469.9 | 477.8 | 455.55 | 467.1 | 476.5 | 9.40 | 2.01 | 324806 | 15.48 | 2026-06-24 15:52:35 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 137.3 | 133.01 | 135.15 | 133.85 | -1.30 | -0.96 | 591822 | 7.92 | 2026-06-24 15:54:32 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 88.01 | 95 | 87.21 | 88.41 | 90.23 | 1.82 | 2.06 | 2176053 | 19.63 | 2026-06-24 15:57:55 | ||
| Uniparts India Ltd. | UNIPARTS | 679.2 | 684.6 | 664.1 | 679.75 | 670.05 | -9.70 | -1.43 | 174934 | 11.72 | 722.65 | 296.65 | 2026-06-24 15:46:08 |
| Updater Services Ltd. | UDS | 184.2 | 186 | 180.05 | 183.09 | 180.69 | -2.40 | -1.31 | 146519 | 2.65 | 2026-06-24 15:52:45 | ||
| Urban Company Ltd. | URBANCO | 132.95 | 134 | 131.89 | 133.17 | 133.09 | -0.08 | -0.06 | 1581320 | 21.05 | 2026-06-24 15:59:35 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.44 | 15.32 | 14.09 | 14.28 | 14.87 | 0.59 | 4.13 | 21627950 | 32.16 | 68.3 | 10.12 | 2026-06-24 15:59:03 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.05 | 68.4 | 66.6 | 68.1 | 68.04 | -0.06 | -0.09 | 3770 | 0.03 | 2026-06-24 15:47:21 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 119.6 | 119.8 | 116.23 | 117.28 | 116.88 | -0.40 | -0.34 | 6381 | 0.07 | 2026-06-24 15:49:09 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 100.26 | 103.2 | 98.87 | 104.07 | 98.87 | -5.20 | -5.00 | 2194064 | 21.69 | 2026-06-24 15:59:33 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 190.27 | 196.8 | 180.76 | 0 | 190.22 | 190.22 | 0.00 | 1978817 | 37.64 | 2026-06-24 15:58:36 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.2 | 73.2 | 70.37 | 71.19 | 71.15 | -0.04 | -0.06 | 2779798 | 19.78 | 2026-06-24 15:59:17 | ||
| Vishal Mega Mart Ltd. | VMM | 118.4 | 119.79 | 117.25 | 118.13 | 118.97 | 0.84 | 0.71 | 7387600 | 87.89 | 2026-06-24 15:59:18 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 29.64 | 29.64 | 30.24 | 29.64 | -0.60 | -1.98 | 103446 | 0.31 | 2026-06-24 15:15:58 | ||
| VMS TMT Ltd. | VMSTMT | 44.03 | 44.96 | 44 | 44.59 | 44.08 | -0.51 | -1.14 | 24611 | 0.11 | 2026-06-24 15:40:29 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.78 | 124.35 | 117.62 | 120.52 | 118.75 | -1.77 | -1.47 | 37286 | 0.44 | 2026-06-24 15:49:52 | ||
| Wework India Management Ltd. | WEWORK | 636 | 647.55 | 632.5 | 636.2 | 643.25 | 7.05 | 1.11 | 114630 | 7.37 | 2026-06-24 15:58:15 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860 | 874.7 | 853.05 | 853.3 | 857 | 3.70 | 0.43 | 379484 | 32.52 | 889.9 | 306.1 | 2026-06-24 15:59:53 |
| Yatra Online Ltd | YATRA | 109.98 | 110.38 | 107.5 | 109.16 | 109.85 | 0.69 | 0.63 | 893774 | 9.82 | 2026-06-24 15:59:04 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 207.9 | 212.7 | 207.12 | 209.49 | 209.99 | 0.50 | 0.24 | 522336 | 10.97 | 2026-06-24 15:59:43 |