Select Exchange & Index:
NIFTYIPO
2081.40
updated on: 15-May-2026 [16:04]
Advances - 77 |
Declines - 156 |
Unchanged - 0
Overview
| Open | 2100.10 | Prev. Close | 2092.35 |
|---|---|---|---|
| Day High | 2110.85 | 52 Week High | 2268.10 |
| Day Low | 2078.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 360.95 | 370.85 | 9.90 | 2.74 |
| Afcons Infrastructure Ltd. | 330.8 | 336.5 | 5.70 | 1.72 |
| Allied Blenders And Distillers Ltd. | 551.6 | 555.35 | 3.75 | 0.68 |
| Amagi Media Labs Ltd. | 401.55 | 404.5 | 2.95 | 0.73 |
| ASK Automotive Ltd. | 447.85 | 458.95 | 11.10 | 2.48 |
| Avalon Technologies Ltd. | 1269.4 | 1323.1 | 53.70 | 4.23 |
| Bharat Coking Coal Ltd. | 35.62 | 38.41 | 2.79 | 7.83 |
| Bharti Hexacom Ltd. | 1509.7 | 1562.3 | 52.60 | 3.48 |
| Bikaji Foods International Ltd. | 649.8 | 669.05 | 19.25 | 2.96 |
| BlackBuck Ltd. | 528.35 | 530.7 | 2.35 | 0.44 |
| Brigade Hotel Ventures Ltd. | 60.29 | 60.93 | 0.64 | 1.06 |
| Capillary Technologies India Ltd. | 521.5 | 526.45 | 4.95 | 0.95 |
| Cyient DLM Ltd. | 413.2 | 416.25 | 3.05 | 0.74 |
| Dee Development Engineers Ltd | 498.4 | 501.4 | 3.00 | 0.60 |
| Diffusion Engineers Ltd. | 304.65 | 305.55 | 0.90 | 0.30 |
| DOMS Industries Ltd. | 2214.3 | 2263.5 | 49.20 | 2.22 |
| Dr. Agarwal's Health Care Ltd. | 446.25 | 450.1 | 3.85 | 0.86 |
| Emcure Pharmaceuticals Ltd. | 1675.7 | 1704.9 | 29.20 | 1.74 |
| Entero Healthcare Solutions Ltd. | 1165.9 | 1192.3 | 26.40 | 2.26 |
| EPack Prefab Technologies Ltd. | 190.16 | 200.42 | 10.26 | 5.40 |
| Exicom Tele-Systems Ltd. | 111.72 | 113.78 | 2.06 | 1.84 |
| Flair Writing Industries Ltd. | 326.4 | 334 | 7.60 | 2.33 |
| Fujiyama Power Systems Ltd. | 273.1 | 274.5 | 1.40 | 0.51 |
| Fusion Finance Ltd. | 203.95 | 204.04 | 0.09 | 0.04 |
| Gala Precision Engineering Ltd. | 841.45 | 856.15 | 14.70 | 1.75 |
| Gandhar Oil Refinery (India) Ltd. | 142.72 | 149.98 | 7.26 | 5.09 |
| Garuda Construction & Engineering Ltd. | 171.04 | 179.8 | 8.76 | 5.12 |
| Gem Aromatics Ltd. | 152.55 | 156.53 | 3.98 | 2.61 |
| Global Health Ltd. | 1211.9 | 1242.5 | 30.60 | 2.52 |
| Global Surfaces Ltd. | 56.24 | 56.28 | 0.04 | 0.07 |
| Glottis Ltd. | 57.56 | 57.94 | 0.38 | 0.66 |
| Godavari Biorefineries Ltd. | 297.6 | 298.55 | 0.95 | 0.32 |
| GPT Healthcare Ltd. | 140.48 | 141.55 | 1.07 | 0.76 |
| Happy Forgings Ltd. | 1383.8 | 1386.6 | 2.80 | 0.20 |
| Hexaware Technologies Ltd. | 483.05 | 484.15 | 1.10 | 0.23 |
| HMA Agro Industries Ltd. | 24.08 | 24.11 | 0.03 | 0.12 |
| Honasa Consumer Ltd. | 352.9 | 354 | 1.10 | 0.31 |
| Indegene Ltd. | 515.8 | 516.1 | 0.30 | 0.06 |
| Indiqube Spaces Ltd. | 158.52 | 167.63 | 9.11 | 5.75 |
| Inox India Ltd. | 1429.5 | 1433 | 3.50 | 0.24 |
| International Gemological Institute Ltd. | 325.85 | 326.65 | 0.80 | 0.25 |
| Ivalue Infosolutions Ltd. | 240.45 | 246.25 | 5.80 | 2.41 |
| Jain Resource Recycling Ltd. | 565 | 566.15 | 1.15 | 0.20 |
| JSW Cement Ltd. | 122.25 | 123.17 | 0.92 | 0.75 |
| Jupiter Life Line Hospitals Ltd. | 1324 | 1326.5 | 2.50 | 0.19 |
| Landmark Cars Ltd. | 368.25 | 375.1 | 6.85 | 1.86 |
| Leela Palaces Hotels & Resorts Ltd. | 409.95 | 414.15 | 4.20 | 1.02 |
| LG Electronics India Ltd. | 1566 | 1579.8 | 13.80 | 0.88 |
| M&B Engineering Ltd. | 308.2 | 309.2 | 1.00 | 0.32 |
| Mamata Machinery Ltd. | 398.45 | 400.35 | 1.90 | 0.48 |
| Mankind Pharma Ltd. | 2462.2 | 2503 | 40.80 | 1.66 |
| Midwest Ltd. | 1325.6 | 1330.6 | 5.00 | 0.38 |
| Nova Agritech Ltd. | 28.24 | 28.25 | 0.01 | 0.04 |
| Om Power Transmission Ltd. | 177.4 | 184.75 | 7.35 | 4.14 |
| Physicswallah Ltd. | 112.6 | 113.85 | 1.25 | 1.11 |
| Powerica Ltd. | 536.55 | 549.85 | 13.30 | 2.48 |
| Premier Energies Ltd. | 977.4 | 981.6 | 4.20 | 0.43 |
| RK Swamy Ltd. | 90.16 | 90.8 | 0.64 | 0.71 |
| Rubicon Research Ltd. | 956.3 | 960.95 | 4.65 | 0.49 |
| Sai Parenteral's Ltd. | 480.6 | 481.25 | 0.65 | 0.14 |
| Sanstar Ltd. | 99.65 | 100.57 | 0.92 | 0.92 |
| Seshaasai Technologies Ltd. | 250.72 | 255.58 | 4.86 | 1.94 |
| Shadowfax Technologies Ltd. | 164.45 | 188.57 | 24.12 | 14.67 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 31.5 | 31.71 | 0.21 | 0.67 |
| Shreeji Shipping Global Ltd. | 418.3 | 431.4 | 13.10 | 3.13 |
| Stallion India Fluorochemicals Ltd. | 137.62 | 141.01 | 3.39 | 2.46 |
| Standard Engineering Technology Ltd. | 134.3 | 136.33 | 2.03 | 1.51 |
| Studds Accessories Ltd. | 437.3 | 438.05 | 0.75 | 0.17 |
| Suraksha Diagnostic Ltd. | 304.05 | 305.75 | 1.70 | 0.56 |
| TruAlt Bioenergy Ltd. | 448.95 | 452.15 | 3.20 | 0.71 |
| Updater Services Ltd. | 171.72 | 172.63 | 0.91 | 0.53 |
| Vikram Solar Ltd. | 206.79 | 207.29 | 0.50 | 0.24 |
| Vishal Mega Mart Ltd. | 117.78 | 118.99 | 1.21 | 1.03 |
| VMS TMT Ltd. | 46.45 | 48.5 | 2.05 | 4.41 |
| Wework India Management Ltd. | 493.2 | 496.25 | 3.05 | 0.62 |
| Yatra Online Ltd | 94.04 | 94.46 | 0.42 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 474.8 | 464.15 | -10.65 | -2.24 |
| Acme Solar Holdings Ltd. | 283.05 | 276 | -7.05 | -2.49 |
| Aditya Infotech Ltd. | 2546.9 | 2464.3 | -82.60 | -3.24 |
| Advance Agrolife Ltd. | 103.74 | 102.87 | -0.87 | -0.84 |
| Aegis Vopak Terminals Ltd. | 200.17 | 197.72 | -2.45 | -1.22 |
| Aequs Ltd. | 205.02 | 202.52 | -2.50 | -1.22 |
| Ajax Engineering Ltd. | 539.75 | 526.45 | -13.30 | -2.46 |
| Akme Fintrade (India) Ltd. | 9.03 | 8.96 | -0.07 | -0.78 |
| Akums Drugs & Pharmaceuticals Ltd. | 527.9 | 516.95 | -10.95 | -2.07 |
| All Time Plastics Ltd. | 242.54 | 238.04 | -4.50 | -1.86 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 132.55 | 130.18 | -2.37 | -1.79 |
| Anand Rathi Share & Stock Brokers Ltd. | 537.95 | 525.65 | -12.30 | -2.29 |
| Anlon Healthcare Ltd. | 13.64 | 13.35 | -0.29 | -2.13 |
| Anthem Biosciences Ltd. | 820.1 | 783.3 | -36.80 | -4.49 |
| Apeejay Surrendra Park Hotels Ltd. | 122.02 | 119.09 | -2.93 | -2.40 |
| Archean Chemical Industries Ltd. | 544.15 | 537.4 | -6.75 | -1.24 |
| Arisinfra Solutions Ltd. | 144.53 | 137.91 | -6.62 | -4.58 |
| Ather Energy Ltd. | 940.3 | 937.4 | -2.90 | -0.31 |
| Atlanta Electricals Ltd. | 1823.8 | 1732.7 | -91.10 | -5.00 |
| Awfis Space Solutions Ltd. | 324.45 | 317.9 | -6.55 | -2.02 |
| Azad Engineering Ltd. | 2182.5 | 2098.2 | -84.30 | -3.86 |
| Baazar Style Retail Ltd. | 414.9 | 389.6 | -25.30 | -6.10 |
| Bajaj Housing Finance Ltd. | 84.17 | 83.85 | -0.32 | -0.38 |
| Belrise Industries Ltd. | 209.66 | 209.46 | -0.20 | -0.10 |
| Billionbrains Garage Ventures Ltd. | 189.91 | 187.67 | -2.24 | -1.18 |
| BLS E-Services Ltd. | 193.33 | 192.09 | -1.24 | -0.64 |
| Blue Jet Healthcare Ltd. | 438.55 | 430.4 | -8.15 | -1.86 |
| BMW Ventures Ltd. | 62.96 | 61.91 | -1.05 | -1.67 |
| Brainbees Solutions Ltd. | 230 | 224.22 | -5.78 | -2.51 |
| Canara HSBC Life Insurance Company Ltd. | 136.89 | 135.43 | -1.46 | -1.07 |
| Canara Robeco Asset Management Co Ltd. | 245.75 | 240.45 | -5.30 | -2.16 |
| Capital Small Finance Bank Ltd. | 278.3 | 276.9 | -1.40 | -0.50 |
| Cello World Ltd. | 401 | 397 | -4.00 | -1.00 |
| Central Mine Planning & Design Institute Ltd. | 232.77 | 232.53 | -0.24 | -0.10 |
| Clean Max Enviro Energy Solutions Ltd. | 1364.8 | 1290 | -74.80 | -5.48 |
| Concord Biotech Ltd. | 1140 | 1135.3 | -4.70 | -0.41 |
| Concord Enviro Systems Ltd. | 291.2 | 289.7 | -1.50 | -0.52 |
| Credo Brands Marketing Ltd. | 78.47 | 77.4 | -1.07 | -1.36 |
| DCX Systems Ltd. | 202.34 | 195.3 | -7.04 | -3.48 |
| Deepak Builders & Engineers India Ltd. | 78.73 | 77.3 | -1.43 | -1.82 |
| Denta Water And Infra Solutions Ltd. | 265.9 | 262.75 | -3.15 | -1.18 |
| Dharmaj Crop Guard Ltd. | 269.5 | 265.2 | -4.30 | -1.60 |
| Divgi Torqtransfer Systems Ltd. | 673.25 | 664 | -9.25 | -1.37 |
| Ecos (India) Mobility & Hospitality Ltd. | 136.98 | 134.07 | -2.91 | -2.12 |
| Elin Electronics Ltd. | 120.66 | 118.41 | -2.25 | -1.86 |
| Emmvee Photovoltaic Power Ltd. | 259 | 258 | -1.00 | -0.39 |
| EMS Ltd. | 330.95 | 324.65 | -6.30 | -1.90 |
| Enviro Infra Engineers Ltd. | 198.63 | 193.3 | -5.33 | -2.68 |
| EPACK Durable Ltd. | 243.15 | 240.25 | -2.90 | -1.19 |
| ESAF Small Finance Bank Ltd. | 30.05 | 29.21 | -0.84 | -2.80 |
| Fabtech Technologies Ltd. | 156.95 | 153.22 | -3.73 | -2.38 |
| Fedbank Financial Services Ltd | 153.07 | 151.58 | -1.49 | -0.97 |
| Five-Star Business Finance Ltd. | 465.55 | 458.8 | -6.75 | -1.45 |
| Ganesh Consumer Products Ltd. | 196.44 | 195.77 | -0.67 | -0.34 |
| Gaudium IVF and Women Health Ltd. | 109.52 | 107.83 | -1.69 | -1.54 |
| GK Energy Ltd. | 129.24 | 126.66 | -2.58 | -2.00 |
| Globe Civil Projects Ltd. | 46.04 | 45.34 | -0.70 | -1.52 |
| GNG Electronics Ltd. | 428.05 | 419.15 | -8.90 | -2.08 |
| Go Digit General Insurance Ltd. | 313.1 | 310.7 | -2.40 | -0.77 |
| Gopal Snacks Ltd. | 298.9 | 290.65 | -8.25 | -2.76 |
| GSP Crop science Ltd. | 433.45 | 427.8 | -5.65 | -1.30 |
| Gujarat Kidney And Super Speciality Ltd. | 142.08 | 137.22 | -4.86 | -3.42 |
| HDB Financial Services Ltd. | 676.6 | 674.95 | -1.65 | -0.24 |
| Highway Infrastructure Ltd. | 50.46 | 49.84 | -0.62 | -1.23 |
| Hyundai Motor India Ltd. | 1843.2 | 1825.2 | -18.00 | -0.98 |
| ICICI Prudential Asset Management Company Ltd. | 3243.6 | 3199.6 | -44.00 | -1.36 |
| Ideaforge Technology Ltd. | 848.2 | 818.7 | -29.50 | -3.48 |
| IKIO Technologies Ltd. | 158.73 | 156.05 | -2.68 | -1.69 |
| India Shelter Finance Corporation Ltd. | 835.15 | 826.55 | -8.60 | -1.03 |
| Indian Renewable Energy Development Agency Ltd. | 128.62 | 127.1 | -1.52 | -1.18 |
| Indo Farm Equipments Ltd. | 133.07 | 130.07 | -3.00 | -2.25 |
| Indogulf Cropsciences Ltd. | 62.18 | 61.55 | -0.63 | -1.01 |
| Innova Captab Ltd. | 871.9 | 858.3 | -13.60 | -1.56 |
| Innovision Ltd. | 312.15 | 308.9 | -3.25 | -1.04 |
| Inox Green Energy Services Ltd. | 179.75 | 177.64 | -2.11 | -1.17 |
| Interarch Building Solutions Ltd. | 1786.9 | 1768 | -18.90 | -1.06 |
| Inventurus Knowledge Solutions Ltd. | 1672.9 | 1595.3 | -77.60 | -4.64 |
| IRM Energy Ltd. | 294.5 | 286.45 | -8.05 | -2.73 |
| Jana Small Finance Bank Ltd. | 498.7 | 490.85 | -7.85 | -1.57 |
| Jaro Institute of Technology Management and Research Ltd. | 497.65 | 479.4 | -18.25 | -3.67 |
| JG Chemicals Ltd. | 416.15 | 392.65 | -23.50 | -5.65 |
| JNK India Ltd. | 344.95 | 329.95 | -15.00 | -4.35 |
| JSW Infrastructure Ltd. | 267.55 | 267.1 | -0.45 | -0.17 |
| Juniper Hotels Ltd. | 202.46 | 201.98 | -0.48 | -0.24 |
| Kaynes Technology India Ltd. | 3336.5 | 3271.9 | -64.60 | -1.94 |
| Keystone Realtors Ltd | 410.2 | 406.1 | -4.10 | -1.00 |
| KFin Technologies Ltd. | 820.4 | 808.2 | -12.20 | -1.49 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1183.6 | 1172.6 | -11.00 | -0.93 |
| Krystal Integrated Services Ltd | 602.1 | 594.7 | -7.40 | -1.23 |
| Laxmi India Finance Ltd. | 130.39 | 126.01 | -4.38 | -3.36 |
| Le Travenues Technology Ltd. | 166.22 | 165.62 | -0.60 | -0.36 |
| Lenskart Solutions Ltd. | 474.35 | 469.25 | -5.10 | -1.08 |
| Manba Finance Ltd. | 112.62 | 112.16 | -0.46 | -0.41 |
| Mangal Electrical Industries Ltd. | 311.6 | 303.35 | -8.25 | -2.65 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 158 | 155.48 | -2.52 | -1.59 |
| Medi Assist Healthcare Services Ltd. | 386 | 384.8 | -1.20 | -0.31 |
| Motisons Jewellers Ltd. | 12 | 11.76 | -0.24 | -2.00 |
| Mukka Proteins Ltd. | 23.84 | 23.56 | -0.28 | -1.17 |
| Muthoot Microfin Ltd. | 184.48 | 181.09 | -3.39 | -1.84 |
| Netweb Technologies India Ltd. | 3907.6 | 3840.5 | -67.10 | -1.72 |
| Northern ARC Capital Ltd. | 289.4 | 281.2 | -8.20 | -2.83 |
| NTPC Green Energy Ltd. | 109.51 | 107.99 | -1.52 | -1.39 |
| One Mobikwik Systems Ltd. | 192.45 | 188.9 | -3.55 | -1.84 |
| OnEMI Technology Solutions Ltd. | 203.33 | 196.07 | -7.26 | -3.57 |
| Oswal Pumps Ltd. | 388.05 | 385.05 | -3.00 | -0.77 |
| Pace Digitek Ltd. | 185.85 | 179.1 | -6.75 | -3.63 |
| Patel Retail Ltd. | 203.99 | 203.37 | -0.62 | -0.30 |
| Pine Labs Ltd. | 155.71 | 152.48 | -3.23 | -2.07 |
| Platinum Industries Ltd. | 236.72 | 236.2 | -0.52 | -0.22 |
| PN Gadgil Jewellers Ltd. | 637.65 | 573.9 | -63.75 | -10.00 |
| Popular Vehicles & Services Ltd. | 104.47 | 101.4 | -3.07 | -2.94 |
| Prostarm Info Systems Ltd. | 142.64 | 140.27 | -2.37 | -1.66 |
| Pyramid Technoplast Ltd. | 163.43 | 160.39 | -3.04 | -1.86 |
| Quality Power Electrical Equipments Ltd. | 1102.3 | 1098.7 | -3.60 | -0.33 |
| Radiant Cash Management Services Ltd. | 40.59 | 39.97 | -0.62 | -1.53 |
| Rashi Peripherals Ltd. | 515.3 | 507.55 | -7.75 | -1.50 |
| Ratnaveer Precision Engineering Ltd. | 180.47 | 177.44 | -3.03 | -1.68 |
| Regaal Resources Ltd. | 78.88 | 78.03 | -0.85 | -1.08 |
| Rishabh Instruments Ltd. | 488.25 | 478.9 | -9.35 | -1.92 |
| RR Kabel Ltd. | 2037.3 | 1953.8 | -83.50 | -4.10 |
| Saatvik Green Energy Ltd. | 453.45 | 448.05 | -5.40 | -1.19 |
| Sagility Ltd. | 42.92 | 42 | -0.92 | -2.14 |
| Sai Life Sciences Ltd. | 1112.5 | 1090.9 | -21.60 | -1.94 |
| Sai Silks (Kalamandir) Ltd. | 110.65 | 103.06 | -7.59 | -6.86 |
| Sambhv Steel Tubes Ltd. | 113.55 | 111.07 | -2.48 | -2.18 |
| Samhi Hotels Ltd. | 152.55 | 146.59 | -5.96 | -3.91 |
| Saraswati Saree Depot Ltd. | 60.61 | 60.58 | -0.03 | -0.05 |
| SBFC Finance Ltd. | 91.81 | 91.4 | -0.41 | -0.45 |
| Scoda Tubes Ltd. | 151.71 | 146.96 | -4.75 | -3.13 |
| Senco Gold Ltd. | 335.55 | 334.7 | -0.85 | -0.25 |
| Signatureglobal (India) Ltd. | 866.2 | 851.3 | -14.90 | -1.72 |
| Solarworld Energy Solutions Ltd. | 215.34 | 205.26 | -10.08 | -4.68 |
| Sri Lotus Developers And Realty Ltd. | 140.1 | 138.9 | -1.20 | -0.86 |
| Stanley Lifestyles Ltd. | 157.4 | 156.24 | -1.16 | -0.74 |
| Sudeep Pharma Ltd. | 672.5 | 648.95 | -23.55 | -3.50 |
| Sula Vineyards Ltd. | 162.97 | 160.23 | -2.74 | -1.68 |
| Suraj Estate Developers Ltd. | 219.7 | 217.37 | -2.33 | -1.06 |
| Swiggy Ltd. | 256.7 | 255.4 | -1.30 | -0.51 |
| Tata Capital Ltd. | 309.85 | 307.95 | -1.90 | -0.61 |
| Tata Technologies Ltd. | 622.85 | 620.45 | -2.40 | -0.39 |
| TBO Tek Ltd. | 1181.4 | 1177 | -4.40 | -0.37 |
| Tenneco Clean Air India Ltd. | 604 | 602.3 | -1.70 | -0.28 |
| Tolins Tyres Ltd. | 103.77 | 103.22 | -0.55 | -0.53 |
| TVS Supply Chain Solutions Ltd. | 114.99 | 113.32 | -1.67 | -1.45 |
| Unicommerce eSolutions Ltd. | 89.34 | 85.67 | -3.67 | -4.11 |
| Uniparts India Ltd. | 538.75 | 537.15 | -1.60 | -0.30 |
| Urban Company Ltd. | 123.75 | 120.94 | -2.81 | -2.27 |
| Utkarsh Small Finance Bank Ltd. | 13.76 | 13.49 | -0.27 | -1.96 |
| Valiant Laboratories Ltd. | 79.39 | 77.55 | -1.84 | -2.32 |
| Vibhor Steel Tubes Ltd. | 125.12 | 123.06 | -2.06 | -1.65 |
| Vidya Wires Ltd. | 98.33 | 97.54 | -0.79 | -0.80 |
| Vikran Engineering Ltd. | 70.85 | 69.15 | -1.70 | -2.40 |
| Vishnu Prakash R Punglia Ltd. | 40.21 | 39.09 | -1.12 | -2.79 |
| Vraj Iron & Steel Ltd. | 127.2 | 124.89 | -2.31 | -1.82 |
| Yatharth Hospital & Trauma Care Services Ltd. | 830.95 | 815.6 | -15.35 | -1.85 |
| Zaggle Prepaid Ocean Services Ltd. | 227.08 | 210.62 | -16.46 | -7.25 |
Market Stats
Advances
77
Declines
156
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 474.85 | 479.8 | 459.05 | 474.8 | 464.15 | -10.65 | -2.24 | 529369 | 24.57 | 2026-05-15 15:55:33 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 283.95 | 285.35 | 274.85 | 283.05 | 276 | -7.05 | -2.49 | 630666 | 17.41 | 2026-05-15 15:58:24 | ||
| Aditya Infotech Ltd. | CPPLUS | 2557 | 2563.9 | 2351 | 2546.9 | 2464.3 | -82.60 | -3.24 | 477212 | 117.60 | 2026-05-15 15:59:58 | ||
| Advance Agrolife Ltd. | ADVANCE | 104.85 | 105.05 | 102.51 | 103.74 | 102.87 | -0.87 | -0.84 | 46914 | 0.48 | 2026-05-15 15:59:20 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 202 | 203.35 | 194.62 | 200.17 | 197.72 | -2.45 | -1.22 | 510770 | 10.10 | 2026-05-15 15:55:20 | ||
| Aequs Ltd. | AEQUS | 205.79 | 205.79 | 196.23 | 205.02 | 202.52 | -2.50 | -1.22 | 1297694 | 26.28 | 2026-05-15 15:57:35 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 362.35 | 377.7 | 345.45 | 360.95 | 370.85 | 9.90 | 2.74 | 3229924 | 119.78 | 2026-05-15 15:59:30 | ||
| Afcons Infrastructure Ltd. | AFCONS | 336.2 | 342 | 330.1 | 330.8 | 336.5 | 5.70 | 1.72 | 1360286 | 45.77 | 2026-05-15 15:57:48 | ||
| Ajax Engineering Ltd. | AJAXENGG | 542.4 | 562.75 | 522.55 | 539.75 | 526.45 | -13.30 | -2.46 | 68819 | 3.62 | 2026-05-15 15:50:48 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.18 | 9.29 | 8.9 | 9.03 | 8.96 | -0.07 | -0.78 | 488477 | 0.44 | 2026-05-15 15:47:02 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531.7 | 532.3 | 500.05 | 527.9 | 516.95 | -10.95 | -2.07 | 387826 | 20.05 | 2026-05-15 15:58:15 | ||
| All Time Plastics Ltd. | ALLTIME | 242.54 | 244.12 | 236.83 | 242.54 | 238.04 | -4.50 | -1.86 | 26270 | 0.63 | 2026-05-15 15:55:41 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 538 | 563 | 532.8 | 551.6 | 555.35 | 3.75 | 0.68 | 805576 | 44.74 | 2026-05-15 15:57:53 | ||
| Amagi Media Labs Ltd. | AMAGI | 404 | 410 | 396.3 | 401.55 | 404.5 | 2.95 | 0.73 | 42781 | 1.73 | 2026-05-15 15:59:20 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 133.7 | 133.7 | 129.6 | 132.55 | 130.18 | -2.37 | -1.79 | 310567 | 4.04 | 2026-05-15 15:58:14 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 540 | 543 | 524 | 537.95 | 525.65 | -12.30 | -2.29 | 225075 | 11.83 | 2026-05-15 15:59:52 | ||
| Anlon Healthcare Ltd. | AHCL | 13.55 | 13.8 | 13.3 | 13.64 | 13.35 | -0.29 | -2.13 | 1512920 | 2.02 | 2026-05-15 15:59:42 | ||
| Anthem Biosciences Ltd. | ANTHEM | 821.65 | 825.65 | 781.1 | 820.1 | 783.3 | -36.80 | -4.49 | 316594 | 24.80 | 2026-05-15 15:58:40 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.72 | 122.02 | 118.5 | 122.02 | 119.09 | -2.93 | -2.40 | 149999 | 1.79 | 2026-05-15 15:56:16 | ||
| Archean Chemical Industries Ltd. | ACI | 549 | 549.4 | 526.35 | 544.15 | 537.4 | -6.75 | -1.24 | 191773 | 10.31 | 837.7 | 408.35 | 2026-05-15 15:52:24 |
| Arisinfra Solutions Ltd. | ARIS | 145.71 | 145.71 | 136.6 | 144.53 | 137.91 | -6.62 | -4.58 | 1201417 | 16.57 | 2026-05-15 15:57:43 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 460 | 466.1 | 454 | 447.85 | 458.95 | 11.10 | 2.48 | 415640 | 19.08 | 2026-05-15 15:54:06 | ||
| Ather Energy Ltd. | ATHERENERG | 946.8 | 965.8 | 926.05 | 940.3 | 937.4 | -2.90 | -0.31 | 4124146 | 386.60 | 2026-05-15 15:59:40 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1820.1 | 1830 | 1732.7 | 1823.8 | 1732.7 | -91.10 | -5.00 | 120248 | 20.84 | 2026-05-15 15:54:25 | ||
| Avalon Technologies Ltd. | AVALON | 1267.4 | 1339 | 1237.1 | 1269.4 | 1323.1 | 53.70 | 4.23 | 363294 | 48.07 | 1427.8 | 348 | 2026-05-15 15:59:11 |
| Awfis Space Solutions Ltd. | AWFIS | 324.45 | 326.2 | 314.1 | 324.45 | 317.9 | -6.55 | -2.02 | 172514 | 5.48 | 2026-05-15 15:58:31 | ||
| Azad Engineering Ltd. | AZAD | 2197.9 | 2201 | 2070 | 2182.5 | 2098.2 | -84.30 | -3.86 | 337696 | 70.86 | 2026-05-15 15:58:20 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 413.95 | 418 | 382.5 | 414.9 | 389.6 | -25.30 | -6.10 | 901146 | 35.11 | 2026-05-15 15:59:59 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.18 | 84.34 | 83.61 | 84.17 | 83.85 | -0.32 | -0.38 | 2286650 | 19.17 | 2026-05-15 15:59:53 | ||
| Belrise Industries Ltd. | BELRISE | 209.99 | 215.89 | 207.55 | 209.66 | 209.46 | -0.20 | -0.10 | 4263116 | 89.30 | 2026-05-15 15:59:36 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 35.61 | 40.4 | 35.47 | 35.62 | 38.41 | 2.79 | 7.83 | 244694722 | 939.87 | 2026-05-15 15:59:51 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1515 | 1570.1 | 1505 | 1509.7 | 1562.3 | 52.60 | 3.48 | 242264 | 37.85 | 2026-05-15 15:59:30 | ||
| Bikaji Foods International Ltd. | BIKAJI | 654 | 684 | 639.95 | 649.8 | 669.05 | 19.25 | 2.96 | 529508 | 35.43 | 1007.95 | 303 | 2026-05-15 15:59:20 |
| Billionbrains Garage Ventures Ltd. | GROWW | 190 | 191.7 | 186.61 | 189.91 | 187.67 | -2.24 | -1.18 | 26912924 | 505.07 | 2026-05-15 15:59:44 | ||
| BlackBuck Ltd. | BLACKBUCK | 533.8 | 538.8 | 517.55 | 528.35 | 530.7 | 2.35 | 0.44 | 894921 | 47.49 | 2026-05-15 15:59:36 | ||
| BLS E-Services Ltd. | BLSE | 191.99 | 195.7 | 189.9 | 193.33 | 192.09 | -1.24 | -0.64 | 98891 | 1.90 | 2026-05-15 15:53:19 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 431 | 440.95 | 425 | 438.55 | 430.4 | -8.15 | -1.86 | 193718 | 8.34 | 2026-05-15 15:59:46 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 64 | 64 | 61.6 | 62.96 | 61.91 | -1.05 | -1.67 | 48962 | 0.30 | 2026-05-15 15:57:22 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 231.5 | 231.5 | 223.1 | 230 | 224.22 | -5.78 | -2.51 | 449546 | 10.08 | 2026-05-15 15:56:48 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.3 | 61.25 | 60.3 | 60.29 | 60.93 | 0.64 | 1.06 | 24173 | 0.15 | 2026-05-15 15:49:59 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 136.89 | 138.14 | 134.66 | 136.89 | 135.43 | -1.46 | -1.07 | 230231 | 3.12 | 2026-05-15 15:59:23 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 245.75 | 247.9 | 240 | 245.75 | 240.45 | -5.30 | -2.16 | 172526 | 4.15 | 2026-05-15 15:56:48 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 524.8 | 535 | 524.8 | 521.5 | 526.45 | 4.95 | 0.95 | 41596 | 2.19 | 2026-05-15 15:46:20 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 280 | 282 | 276.1 | 278.3 | 276.9 | -1.40 | -0.50 | 19426 | 0.54 | 2026-05-15 15:52:04 | ||
| Cello World Ltd. | CELLO | 403 | 409.95 | 396.05 | 401 | 397 | -4.00 | -1.00 | 90547 | 3.59 | 2026-05-15 15:53:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 234.74 | 239.14 | 228.17 | 232.77 | 232.53 | -0.24 | -0.10 | 5721777 | 133.05 | 2026-05-15 15:59:39 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1364.1 | 1364.8 | 1276 | 1364.8 | 1290 | -74.80 | -5.48 | 235522 | 30.38 | 2026-05-15 15:59:40 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1140 | 1149.4 | 1112.7 | 1140 | 1135.3 | -4.70 | -0.41 | 67969 | 7.72 | 2026-05-15 15:58:36 | ||
| Concord Enviro Systems Ltd. | CEWATER | 289.05 | 292.6 | 286.1 | 291.2 | 289.7 | -1.50 | -0.52 | 13982 | 0.41 | 2026-05-15 15:59:43 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.1 | 78.9 | 77.11 | 78.47 | 77.4 | -1.07 | -1.36 | 55873 | 0.43 | 2026-05-15 15:54:22 | ||
| Cyient DLM Ltd. | CYIENTDLM | 414.95 | 419.5 | 403.55 | 413.2 | 416.25 | 3.05 | 0.74 | 227646 | 9.48 | 883.8 | 265.2 | 2026-05-15 15:58:01 |
| DCX Systems Ltd. | DCXINDIA | 202.15 | 202.2 | 194.61 | 202.34 | 195.3 | -7.04 | -3.48 | 769808 | 15.03 | 451.9 | 138 | 2026-05-15 15:59:36 |
| Dee Development Engineers Ltd | DEEDEV | 500.95 | 508 | 488.05 | 498.4 | 501.4 | 3.00 | 0.60 | 253493 | 12.71 | 2026-05-15 15:56:37 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 80.2 | 80.2 | 76.5 | 78.73 | 77.3 | -1.43 | -1.82 | 38107 | 0.29 | 2026-05-15 15:56:29 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 266.2 | 269.85 | 261.1 | 265.9 | 262.75 | -3.15 | -1.18 | 83426 | 2.19 | 2026-05-15 15:59:38 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 272 | 272 | 264.05 | 269.5 | 265.2 | -4.30 | -1.60 | 24472 | 0.65 | 389.65 | 137 | 2026-05-15 15:40:58 |
| Diffusion Engineers Ltd. | DIFFNKG | 308 | 318 | 298.05 | 304.65 | 305.55 | 0.90 | 0.30 | 116783 | 3.57 | 2026-05-15 15:54:04 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 677.15 | 677.4 | 660 | 673.25 | 664 | -9.25 | -1.37 | 8988 | 0.60 | 1150 | 410.1 | 2026-05-15 15:51:35 |
| DOMS Industries Ltd. | DOMS | 2203 | 2355 | 2203 | 2214.3 | 2263.5 | 49.20 | 2.22 | 216172 | 48.93 | 2026-05-15 15:58:11 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 444.95 | 452.2 | 442.3 | 446.25 | 450.1 | 3.85 | 0.86 | 44487 | 2.00 | 2026-05-15 15:45:04 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 136.9 | 137 | 133 | 136.98 | 134.07 | -2.91 | -2.12 | 71949 | 0.96 | 2026-05-15 15:59:14 | ||
| Elin Electronics Ltd. | ELIN | 120 | 122 | 118 | 120.66 | 118.41 | -2.25 | -1.86 | 62090 | 0.74 | 282 | 93.65 | 2026-05-15 15:56:15 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1675.7 | 1718.1 | 1659.9 | 1675.7 | 1704.9 | 29.20 | 1.74 | 212917 | 36.30 | 2026-05-15 15:58:22 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 259 | 264 | 256.15 | 259 | 258 | -1.00 | -0.39 | 1602617 | 41.35 | 2026-05-15 15:59:44 | ||
| EMS Ltd. | EMSLIMITED | 330.85 | 334.85 | 322.55 | 330.95 | 324.65 | -6.30 | -1.90 | 148326 | 4.82 | 2026-05-15 15:59:55 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1155.6 | 1207.5 | 1155.6 | 1165.9 | 1192.3 | 26.40 | 2.26 | 61011 | 7.27 | 2026-05-15 15:59:46 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.6 | 201 | 192.5 | 198.63 | 193.3 | -5.33 | -2.68 | 918398 | 17.75 | 2026-05-15 15:59:36 | ||
| EPACK Durable Ltd. | EPACK | 243 | 248.3 | 239.65 | 243.15 | 240.25 | -2.90 | -1.19 | 465193 | 11.18 | 2026-05-15 15:59:20 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 192.05 | 204.3 | 185.69 | 190.16 | 200.42 | 10.26 | 5.40 | 1666379 | 33.40 | 2026-05-15 15:59:10 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 30.14 | 30.14 | 29.01 | 30.05 | 29.21 | -0.84 | -2.80 | 787209 | 2.30 | 2026-05-15 15:58:08 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 112 | 115.8 | 111.22 | 111.72 | 113.78 | 2.06 | 1.84 | 259097 | 2.95 | 2026-05-15 15:52:56 | ||
| Fabtech Technologies Ltd. | FABTECH | 155.5 | 157.38 | 153.01 | 156.95 | 153.22 | -3.73 | -2.38 | 181690 | 2.78 | 2026-05-15 15:56:30 | ||
| Fedbank Financial Services Ltd | FEDFINA | 153.1 | 153.87 | 150.08 | 153.07 | 151.58 | -1.49 | -0.97 | 510465 | 7.74 | 2026-05-15 15:51:55 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 465.55 | 466.45 | 456.1 | 465.55 | 458.8 | -6.75 | -1.45 | 279335 | 12.82 | 943.75 | 338.15 | 2026-05-15 16:07:21 |
| Flair Writing Industries Ltd. | FLAIR | 322.25 | 337 | 322.25 | 326.4 | 334 | 7.60 | 2.33 | 115555 | 3.86 | 2026-05-15 15:52:37 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 286.75 | 286.75 | 270.15 | 273.1 | 274.5 | 1.40 | 0.51 | 1336297 | 36.68 | 2026-05-15 15:56:47 | ||
| Fusion Finance Ltd. | FUSION | 203.95 | 210 | 197 | 203.95 | 204.04 | 0.09 | 0.04 | 334762 | 6.83 | 691 | 123.96 | 2026-05-15 15:58:31 |
| Gala Precision Engineering Ltd. | GALAPREC | 870 | 879.9 | 838.1 | 841.45 | 856.15 | 14.70 | 1.75 | 54516 | 4.67 | 2026-05-15 15:49:26 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 145 | 152 | 142.72 | 142.72 | 149.98 | 7.26 | 5.09 | 455425 | 6.83 | 2026-05-15 15:56:30 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 197.7 | 199.74 | 195.1 | 196.44 | 195.77 | -0.67 | -0.34 | 15840 | 0.31 | 2026-05-15 15:51:07 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 174.2 | 183.73 | 174.05 | 171.04 | 179.8 | 8.76 | 5.12 | 2264449 | 40.71 | 2026-05-15 15:59:20 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 109.1 | 110.5 | 107.01 | 109.52 | 107.83 | -1.69 | -1.54 | 104044 | 1.12 | 2026-05-15 15:52:11 | ||
| Gem Aromatics Ltd. | GEMAROMA | 152.05 | 159.45 | 152.05 | 152.55 | 156.53 | 3.98 | 2.61 | 29223 | 0.46 | 2026-05-15 15:52:50 | ||
| GK Energy Ltd. | GKENERGY | 129.24 | 129.91 | 125.6 | 129.24 | 126.66 | -2.58 | -2.00 | 389757 | 4.94 | 2026-05-15 15:56:03 | ||
| Global Health Ltd. | MEDANTA | 1234 | 1278 | 1220.9 | 1211.9 | 1242.5 | 30.60 | 2.52 | 780605 | 96.99 | 1513.9 | 390.55 | 2026-05-15 15:57:41 |
| Global Surfaces Ltd. | GSLSU | 58.9 | 59 | 54.64 | 56.24 | 56.28 | 0.04 | 0.07 | 46616 | 0.26 | 333 | 43.72 | 2026-05-15 15:59:20 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 46.04 | 46.9 | 45 | 46.04 | 45.34 | -0.70 | -1.52 | 8249 | 0.04 | 2026-05-15 15:58:39 | ||
| Glottis Ltd. | GLOTTIS | 57.18 | 58.45 | 57 | 57.56 | 57.94 | 0.38 | 0.66 | 88538 | 0.51 | 2026-05-15 15:55:11 | ||
| GNG Electronics Ltd. | EBGNG | 429.7 | 429.7 | 416 | 428.05 | 419.15 | -8.90 | -2.08 | 165045 | 6.92 | 2026-05-15 15:59:46 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 316.25 | 316.95 | 306.55 | 313.1 | 310.7 | -2.40 | -0.77 | 189292 | 5.88 | 2026-05-15 15:59:20 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 295.25 | 306 | 295.25 | 297.6 | 298.55 | 0.95 | 0.32 | 131552 | 3.93 | 2026-05-15 15:58:04 | ||
| Gopal Snacks Ltd. | GOPAL | 297 | 298 | 289.5 | 298.9 | 290.65 | -8.25 | -2.76 | 125304 | 3.64 | 2026-05-15 15:53:35 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 138.55 | 142.5 | 138.55 | 140.48 | 141.55 | 1.07 | 0.76 | 113521 | 1.61 | 2026-05-15 15:59:19 | ||
| GSP Crop science Ltd. | GSPCROP | 439 | 441.5 | 421.65 | 433.45 | 427.8 | -5.65 | -1.30 | 164726 | 7.05 | 2026-05-15 15:48:32 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 142.69 | 142.69 | 135.12 | 142.08 | 137.22 | -4.86 | -3.42 | 371649 | 5.10 | 2026-05-15 15:59:36 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1381 | 1404.8 | 1370.1 | 1383.8 | 1386.6 | 2.80 | 0.20 | 36778 | 5.10 | 2026-05-15 15:55:28 | ||
| HDB Financial Services Ltd. | HDBFS | 677.05 | 680 | 671.3 | 676.6 | 674.95 | -1.65 | -0.24 | 240135 | 16.21 | 2026-05-15 15:58:41 | ||
| Hexaware Technologies Ltd. | HEXT | 483.05 | 496 | 481.05 | 483.05 | 484.15 | 1.10 | 0.23 | 604676 | 29.28 | 2026-05-15 15:58:19 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50.46 | 50.79 | 49.5 | 50.46 | 49.84 | -0.62 | -1.23 | 33943 | 0.17 | 2026-05-15 15:45:34 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.25 | 24.27 | 23.96 | 24.08 | 24.11 | 0.03 | 0.12 | 129935 | 0.31 | 839.9 | 21.25 | 2026-05-15 15:42:04 |
| Honasa Consumer Ltd. | HONASA | 352 | 364.7 | 350.4 | 352.9 | 354 | 1.10 | 0.31 | 1171603 | 41.47 | 2026-05-15 15:59:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1843.2 | 1859.9 | 1819.6 | 1843.2 | 1825.2 | -18.00 | -0.98 | 694646 | 126.79 | 2026-05-15 15:59:52 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3233.6 | 3289.3 | 3191.5 | 3243.6 | 3199.6 | -44.00 | -1.36 | 233237 | 74.63 | 2026-05-15 15:59:28 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 875 | 888 | 802.2 | 848.2 | 818.7 | -29.50 | -3.48 | 2839809 | 232.50 | 1343.95 | 304.2 | 2026-05-15 15:59:50 |
| IKIO Technologies Ltd. | IKIO | 160.19 | 160.3 | 155.56 | 158.73 | 156.05 | -2.68 | -1.69 | 79016 | 1.23 | 477 | 103.53 | 2026-05-15 15:54:49 |
| Indegene Ltd. | INDGN | 517.65 | 521.95 | 509.85 | 515.8 | 516.1 | 0.30 | 0.06 | 181242 | 9.35 | 2026-05-15 15:59:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 831.6 | 843.75 | 825.8 | 835.15 | 826.55 | -8.60 | -1.03 | 50068 | 4.14 | 2026-05-15 15:53:35 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.34 | 129.83 | 126.6 | 128.62 | 127.1 | -1.52 | -1.18 | 6413585 | 81.52 | 2026-05-15 15:58:55 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 158.97 | 169.9 | 155.71 | 158.52 | 167.63 | 9.11 | 5.75 | 36969 | 0.62 | 2026-05-15 15:59:53 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 132.3 | 134.5 | 129.05 | 133.07 | 130.07 | -3.00 | -2.25 | 138283 | 1.80 | 2026-05-15 15:53:47 | ||
| Indogulf Cropsciences Ltd. | IGCL | 62.18 | 63.53 | 61.21 | 62.18 | 61.55 | -0.63 | -1.01 | 42589 | 0.26 | 2026-05-15 15:55:14 | ||
| Innova Captab Ltd. | INNOVACAP | 865 | 881.9 | 849.5 | 871.9 | 858.3 | -13.60 | -1.56 | 18015 | 1.55 | 2026-05-15 15:52:16 | ||
| Innovision Ltd. | INNOVISION | 317 | 317 | 308.1 | 312.15 | 308.9 | -3.25 | -1.04 | 27356 | 0.85 | 2026-05-15 15:50:17 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.75 | 179.75 | 175.2 | 179.75 | 177.64 | -2.11 | -1.17 | 1255323 | 22.30 | 279 | 38.4 | 2026-05-15 15:52:58 |
| Inox India Ltd. | INOXINDIA | 1445.2 | 1447.1 | 1393.9 | 1429.5 | 1433 | 3.50 | 0.24 | 141805 | 20.32 | 2026-05-15 15:55:28 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1830 | 1850 | 1729.9 | 1786.9 | 1768 | -18.90 | -1.06 | 283081 | 50.05 | 2026-05-15 15:58:07 | ||
| International Gemological Institute Ltd. | IGIL | 325.1 | 331.45 | 324.15 | 325.85 | 326.65 | 0.80 | 0.25 | 213818 | 6.98 | 2026-05-15 15:48:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.3 | 1681.9 | 1565 | 1672.9 | 1595.3 | -77.60 | -4.64 | 307434 | 49.04 | 2026-05-15 15:59:44 | ||
| IRM Energy Ltd. | IRMENERGY | 300.35 | 300.35 | 283.3 | 294.5 | 286.45 | -8.05 | -2.73 | 708121 | 20.28 | 2026-05-15 15:56:15 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 243 | 247 | 237.6 | 240.45 | 246.25 | 5.80 | 2.41 | 36777 | 0.91 | 2026-05-15 15:55:51 | ||
| Jain Resource Recycling Ltd. | JAINREC | 572.15 | 582 | 554 | 565 | 566.15 | 1.15 | 0.20 | 2009902 | 113.79 | 2026-05-15 15:57:19 | ||
| Jana Small Finance Bank Ltd. | JSFB | 504 | 504 | 480.6 | 498.7 | 490.85 | -7.85 | -1.57 | 543022 | 26.65 | 2026-05-15 15:54:22 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 495.85 | 505.4 | 477 | 497.65 | 479.4 | -18.25 | -3.67 | 238652 | 11.44 | 2026-05-15 15:59:44 | ||
| JG Chemicals Ltd. | JGCHEM | 415 | 416.15 | 392 | 416.15 | 392.65 | -23.50 | -5.65 | 210355 | 8.26 | 2026-05-15 15:59:20 | ||
| JNK India Ltd. | JNKINDIA | 341.25 | 349 | 328 | 344.95 | 329.95 | -15.00 | -4.35 | 111977 | 3.69 | 2026-05-15 15:49:29 | ||
| JSW Cement Ltd. | JSWCEMENT | 122.25 | 124.74 | 121.51 | 122.25 | 123.17 | 0.92 | 0.75 | 950893 | 11.71 | 2026-05-15 15:57:19 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 267.1 | 269.9 | 264.6 | 267.55 | 267.1 | -0.45 | -0.17 | 1163496 | 31.08 | 2026-05-15 16:07:21 | ||
| Juniper Hotels Ltd. | JUNIPER | 206.9 | 206.9 | 200.65 | 202.46 | 201.98 | -0.48 | -0.24 | 49058 | 0.99 | 2026-05-15 15:46:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1333.9 | 1372.6 | 1310 | 1324 | 1326.5 | 2.50 | 0.19 | 72392 | 9.60 | 2026-05-15 15:57:50 | ||
| Kaynes Technology India Ltd. | KAYNES | 3299.9 | 3430.9 | 3184.2 | 3336.5 | 3271.9 | -64.60 | -1.94 | 7578637 | 2479.65 | 7822 | 666.8 | 2026-05-15 16:07:21 |
| Keystone Realtors Ltd | RUSTOMJEE | 415.6 | 415.6 | 403.55 | 410.2 | 406.1 | -4.10 | -1.00 | 9833 | 0.40 | 801.05 | 358.8 | 2026-05-15 15:53:32 |
| KFin Technologies Ltd. | KFINTECH | 824 | 828.95 | 805 | 820.4 | 808.2 | -12.20 | -1.49 | 2022597 | 163.47 | 1641.35 | 272 | 2026-05-15 15:59:47 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1200 | 1246.8 | 1145.2 | 1183.6 | 1172.6 | -11.00 | -0.93 | 1149786 | 134.82 | 2026-05-15 15:59:37 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.3 | 606.45 | 591 | 602.1 | 594.7 | -7.40 | -1.23 | 16998 | 1.01 | 2026-05-15 15:58:13 | ||
| Landmark Cars Ltd. | LANDMARK | 374.95 | 380.2 | 362 | 368.25 | 375.1 | 6.85 | 1.86 | 125665 | 4.71 | 905 | 329.8 | 2026-05-15 15:54:02 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 129 | 130.25 | 124.5 | 130.39 | 126.01 | -4.38 | -3.36 | 45961 | 0.58 | 2026-05-15 15:59:41 | ||
| Le Travenues Technology Ltd. | IXIGO | 166 | 168.18 | 161.25 | 166.22 | 165.62 | -0.60 | -0.36 | 795415 | 13.17 | 2026-05-15 15:57:45 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 417.05 | 421.85 | 407.55 | 409.95 | 414.15 | 4.20 | 1.02 | 717073 | 29.70 | 2026-05-15 15:59:46 | ||
| Lenskart Solutions Ltd. | LENSKART | 477 | 483.3 | 466.8 | 474.35 | 469.25 | -5.10 | -1.08 | 3672940 | 172.35 | 2026-05-15 15:59:46 | ||
| LG Electronics India Ltd. | LGEINDIA | 1550 | 1609.9 | 1550 | 1566 | 1579.8 | 13.80 | 0.88 | 707026 | 111.70 | 2026-05-15 15:58:38 | ||
| M&B Engineering Ltd. | MBEL | 309.95 | 311.6 | 301.75 | 308.2 | 309.2 | 1.00 | 0.32 | 51558 | 1.59 | 2026-05-15 15:55:05 | ||
| Mamata Machinery Ltd. | MAMATA | 395.2 | 404.4 | 392.3 | 398.45 | 400.35 | 1.90 | 0.48 | 40518 | 1.62 | 2026-05-15 15:59:20 | ||
| Manba Finance Ltd. | MANBA | 112.01 | 113.95 | 111.01 | 112.62 | 112.16 | -0.46 | -0.41 | 46329 | 0.52 | 2026-05-15 15:56:29 | ||
| Mangal Electrical Industries Ltd. | MEIL | 309 | 312.3 | 298 | 311.6 | 303.35 | -8.25 | -2.65 | 38574 | 1.17 | 2026-05-15 15:51:07 | ||
| Mankind Pharma Ltd. | MANKIND | 2477 | 2534.9 | 2449.3 | 2462.2 | 2503 | 40.80 | 1.66 | 1120942 | 280.57 | 3054.8 | 1242 | 2026-05-15 15:59:50 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 158.9 | 160.14 | 154.25 | 158 | 155.48 | -2.52 | -1.59 | 40860 | 0.64 | 2026-05-15 15:56:29 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 390.25 | 397.7 | 381.9 | 386 | 384.8 | -1.20 | -0.31 | 92317 | 3.55 | 2026-05-15 15:54:28 | ||
| Midwest Ltd. | MIDWESTLTD | 1316 | 1345.9 | 1316 | 1325.6 | 1330.6 | 5.00 | 0.38 | 19218 | 2.56 | 2026-05-15 15:46:25 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.05 | 12.1 | 11.7 | 12 | 11.76 | -0.24 | -2.00 | 1458713 | 1.72 | 2026-05-15 15:57:04 | ||
| Mukka Proteins Ltd. | MUKKA | 23.84 | 24.34 | 23.12 | 23.84 | 23.56 | -0.28 | -1.17 | 176553 | 0.42 | 2026-05-15 15:56:29 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 187.38 | 187.42 | 180.01 | 184.48 | 181.09 | -3.39 | -1.84 | 202694 | 3.67 | 2026-05-15 15:55:43 | ||
| Netweb Technologies India Ltd. | NETWEB | 3938 | 3976.4 | 3775 | 3907.6 | 3840.5 | -67.10 | -1.72 | 736868 | 282.99 | 4492 | 742.7 | 2026-05-15 15:59:43 |
| Northern ARC Capital Ltd. | NORTHARC | 296.3 | 296.3 | 279 | 289.4 | 281.2 | -8.20 | -2.83 | 828868 | 23.31 | 2026-05-15 15:54:39 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.52 | 28.68 | 28.1 | 28.24 | 28.25 | 0.01 | 0.04 | 58448 | 0.17 | 2026-05-15 15:57:16 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 110.15 | 110.15 | 107.37 | 109.51 | 107.99 | -1.52 | -1.39 | 3894473 | 42.06 | 2026-05-15 15:59:53 | ||
| Om Power Transmission Ltd. | OMPOWER | 178.9 | 186.99 | 178.76 | 177.4 | 184.75 | 7.35 | 4.14 | 275440 | 5.09 | 2026-05-15 15:58:17 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 193.7 | 198.5 | 188 | 192.45 | 188.9 | -3.55 | -1.84 | 1865156 | 35.23 | 2026-05-15 15:59:44 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 204.9 | 211.5 | 194.34 | 203.33 | 196.07 | -7.26 | -3.57 | 3918707 | 76.83 | 2026-05-15 16:07:21 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 394 | 397.05 | 382 | 388.05 | 385.05 | -3.00 | -0.77 | 346514 | 13.34 | 2026-05-15 15:58:31 | ||
| Pace Digitek Ltd. | PACEDIGITK | 186 | 187.39 | 177.8 | 185.85 | 179.1 | -6.75 | -3.63 | 1226405 | 21.96 | 2026-05-15 15:59:19 | ||
| Patel Retail Ltd. | PATELRMART | 200.26 | 206.69 | 200.01 | 203.99 | 203.37 | -0.62 | -0.30 | 61940 | 1.26 | 2026-05-15 15:59:29 | ||
| Physicswallah Ltd. | PWL | 113.5 | 118.9 | 111.38 | 112.6 | 113.85 | 1.25 | 1.11 | 11963782 | 136.21 | 2026-05-15 15:59:54 | ||
| Pine Labs Ltd. | PINELABS | 156.4 | 157.48 | 151 | 155.71 | 152.48 | -3.23 | -2.07 | 23984959 | 365.72 | 2026-05-15 15:58:51 | ||
| Platinum Industries Ltd. | PLATIND | 234 | 242.4 | 232.06 | 236.72 | 236.2 | -0.52 | -0.22 | 128317 | 3.03 | 2026-05-15 15:56:57 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 606.1 | 608.5 | 573.9 | 637.65 | 573.9 | -63.75 | -10.00 | 588893 | 33.80 | 2026-05-15 15:59:56 | ||
| Popular Vehicles & Services Ltd. | PVSL | 103.06 | 105.28 | 101 | 104.47 | 101.4 | -3.07 | -2.94 | 34838 | 0.35 | 2026-05-15 15:42:43 | ||
| Powerica Ltd. | POWERICA | 539.45 | 557.9 | 523.7 | 536.55 | 549.85 | 13.30 | 2.48 | 885564 | 48.69 | 2026-05-15 15:59:40 | ||
| Premier Energies Ltd. | PREMIERENE | 983.9 | 988 | 971.2 | 977.4 | 981.6 | 4.20 | 0.43 | 751397 | 73.76 | 2026-05-15 15:59:22 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 142 | 144.88 | 139.1 | 142.64 | 140.27 | -2.37 | -1.66 | 276367 | 3.88 | 2026-05-15 15:59:36 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 163.46 | 164.94 | 159.5 | 163.43 | 160.39 | -3.04 | -1.86 | 26746 | 0.43 | 2026-05-15 16:07:41 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1130 | 1166.9 | 1062.1 | 1102.3 | 1098.7 | -3.60 | -0.33 | 1110842 | 122.05 | 2026-05-15 15:58:48 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41.5 | 41.5 | 39.75 | 40.59 | 39.97 | -0.62 | -1.53 | 116651 | 0.47 | 116.8 | 32.33 | 2026-05-15 15:57:18 |
| Rashi Peripherals Ltd. | RPTECH | 530 | 549 | 504.05 | 515.3 | 507.55 | -7.75 | -1.50 | 579569 | 29.42 | 2026-05-15 15:56:21 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 182.75 | 183.58 | 176.28 | 180.47 | 177.44 | -3.03 | -1.68 | 963885 | 17.10 | 2026-05-15 15:49:53 | ||
| Regaal Resources Ltd. | REGAAL | 78.43 | 79.8 | 74.95 | 78.88 | 78.03 | -0.85 | -1.08 | 241071 | 1.88 | 2026-05-15 15:56:52 | ||
| Rishabh Instruments Ltd. | RISHABH | 494 | 494 | 474.85 | 488.25 | 478.9 | -9.35 | -1.92 | 66012 | 3.16 | 2026-05-15 15:59:46 | ||
| RK Swamy Ltd. | RKSWAMY | 90.16 | 94.99 | 90 | 90.16 | 90.8 | 0.64 | 0.71 | 29551 | 0.27 | 2026-05-15 15:59:36 | ||
| RR Kabel Ltd. | RRKABEL | 2045 | 2048.3 | 1941.3 | 2037.3 | 1953.8 | -83.50 | -4.10 | 511797 | 99.99 | 2026-05-15 15:58:10 | ||
| Rubicon Research Ltd. | RUBICON | 960.05 | 983.15 | 953.7 | 956.3 | 960.95 | 4.65 | 0.49 | 164143 | 15.77 | 2026-05-15 15:51:10 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 453.95 | 462.7 | 447 | 453.45 | 448.05 | -5.40 | -1.19 | 59878 | 2.68 | 2026-05-15 15:57:54 | ||
| Sagility Ltd. | SAGILITY | 42.96 | 43.26 | 41.82 | 42.92 | 42 | -0.92 | -2.14 | 15187469 | 63.79 | 2026-05-15 15:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1048.3 | 1118.7 | 949.3 | 1112.5 | 1090.9 | -21.60 | -1.94 | 7027861 | 766.67 | 2026-05-15 15:59:43 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 481 | 486.75 | 475.15 | 480.6 | 481.25 | 0.65 | 0.14 | 83487 | 4.02 | 2026-05-15 15:50:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.18 | 111.28 | 102.2 | 110.65 | 103.06 | -7.59 | -6.86 | 1401177 | 14.44 | 2026-05-15 15:59:18 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 113.5 | 113.79 | 110.64 | 113.55 | 111.07 | -2.48 | -2.18 | 1116224 | 12.40 | 2026-05-15 15:57:50 | ||
| Samhi Hotels Ltd. | SAMHI | 154 | 154 | 145.55 | 152.55 | 146.59 | -5.96 | -3.91 | 1062575 | 15.58 | 2026-05-15 15:59:20 | ||
| Sanstar Ltd. | SANSTAR | 100.88 | 101.9 | 98.67 | 99.65 | 100.57 | 0.92 | 0.92 | 280404 | 2.82 | 2026-05-15 15:47:16 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61 | 61.85 | 60.05 | 60.61 | 60.58 | -0.03 | -0.05 | 14458 | 0.09 | 2026-05-15 15:56:29 | ||
| SBFC Finance Ltd. | SBFC | 91.95 | 92.72 | 91.19 | 91.81 | 91.4 | -0.41 | -0.45 | 620660 | 5.67 | 2026-05-15 15:54:13 | ||
| Scoda Tubes Ltd. | SCODATUBES | 152 | 152.08 | 146.1 | 151.71 | 146.96 | -4.75 | -3.13 | 253454 | 3.72 | 2026-05-15 15:55:28 | ||
| Senco Gold Ltd. | SENCO | 332.25 | 341 | 328 | 335.55 | 334.7 | -0.85 | -0.25 | 996037 | 33.34 | 1544 | 227.4 | 2026-05-15 15:59:19 |
| Seshaasai Technologies Ltd. | STYL | 250.05 | 261.9 | 250 | 250.72 | 255.58 | 4.86 | 1.94 | 213366 | 5.45 | 2026-05-15 15:58:46 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 182.4 | 192.81 | 174.22 | 164.45 | 188.57 | 24.12 | 14.67 | 25861859 | 487.68 | 2026-05-15 15:59:45 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 31.5 | 32.5 | 30.31 | 31.5 | 31.71 | 0.21 | 0.67 | 16675 | 0.05 | 2026-05-15 15:55:23 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 424.4 | 450 | 420 | 418.3 | 431.4 | 13.10 | 3.13 | 2409843 | 103.96 | 2026-05-15 15:55:51 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 873.7 | 873.7 | 845 | 866.2 | 851.3 | -14.90 | -1.72 | 196063 | 16.69 | 2026-05-15 15:59:20 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 214.7 | 214.7 | 203.51 | 215.34 | 205.26 | -10.08 | -4.68 | 148294 | 3.04 | 2026-05-15 15:56:06 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141 | 141.8 | 138.28 | 140.1 | 138.9 | -1.20 | -0.86 | 293313 | 4.07 | 2026-05-15 15:56:04 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 137.63 | 145.9 | 137 | 137.62 | 141.01 | 3.39 | 2.46 | 1083224 | 15.27 | 2026-05-15 15:59:00 | ||
| Standard Engineering Technology Ltd. | SETL | 135.5 | 144.8 | 133.3 | 134.3 | 136.33 | 2.03 | 1.51 | 316442 | 4.31 | 2026-05-15 15:58:11 | ||
| Stanley Lifestyles Ltd. | STANLEY | 160 | 161.75 | 156.01 | 157.4 | 156.24 | -1.16 | -0.74 | 96069 | 1.50 | 2026-05-15 15:49:59 | ||
| Studds Accessories Ltd. | STUDDS | 440 | 441.95 | 434.4 | 437.3 | 438.05 | 0.75 | 0.17 | 61517 | 2.69 | 2026-05-15 15:51:43 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 670 | 670.85 | 646.15 | 672.5 | 648.95 | -23.55 | -3.50 | 52188 | 3.39 | 2026-05-15 15:46:20 | ||
| Sula Vineyards Ltd. | SULA | 164.5 | 164.5 | 160 | 162.97 | 160.23 | -2.74 | -1.68 | 243953 | 3.91 | 699 | 138.6 | 2026-05-15 15:58:49 |
| Suraj Estate Developers Ltd. | SURAJEST | 220.25 | 222.59 | 216.05 | 219.7 | 217.37 | -2.33 | -1.06 | 50702 | 1.10 | 2026-05-15 15:59:44 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 300.15 | 307 | 299 | 304.05 | 305.75 | 1.70 | 0.56 | 13234 | 0.40 | 2026-05-15 15:50:20 | ||
| Swiggy Ltd. | SWIGGY | 256.8 | 259.8 | 254.2 | 256.7 | 255.4 | -1.30 | -0.51 | 6963341 | 177.84 | 2026-05-15 15:56:47 | ||
| Tata Capital Ltd. | TATACAP | 311.8 | 313.6 | 307.05 | 309.85 | 307.95 | -1.90 | -0.61 | 1032213 | 31.79 | 2026-05-15 15:59:46 | ||
| Tata Technologies Ltd. | TATATECH | 623 | 630.5 | 618.15 | 622.85 | 620.45 | -2.40 | -0.39 | 542706 | 33.67 | 2026-05-15 15:56:26 | ||
| TBO Tek Ltd. | TBOTEK | 1179.9 | 1230 | 1146.5 | 1181.4 | 1177 | -4.40 | -0.37 | 90400 | 10.64 | 2026-05-15 15:59:44 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 611.65 | 614.5 | 600 | 604 | 602.3 | -1.70 | -0.28 | 194556 | 11.72 | 2026-05-15 15:58:41 | ||
| Tolins Tyres Ltd. | TOLINS | 103.05 | 105 | 102.8 | 103.77 | 103.22 | -0.55 | -0.53 | 32146 | 0.33 | 2026-05-15 15:56:29 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 451 | 462.5 | 442.65 | 448.95 | 452.15 | 3.20 | 0.71 | 177036 | 8.00 | 2026-05-15 15:59:48 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.52 | 118 | 112.9 | 114.99 | 113.32 | -1.67 | -1.45 | 239390 | 2.71 | 2026-05-15 15:53:25 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 89 | 89.1 | 85.01 | 89.34 | 85.67 | -3.67 | -4.11 | 738348 | 6.33 | 2026-05-15 15:58:48 | ||
| Uniparts India Ltd. | UNIPARTS | 538.75 | 548.4 | 528 | 538.75 | 537.15 | -1.60 | -0.30 | 84658 | 4.55 | 722.65 | 296.65 | 2026-05-15 15:51:56 |
| Updater Services Ltd. | UDS | 171.75 | 174.6 | 168.21 | 171.72 | 172.63 | 0.91 | 0.53 | 147571 | 2.55 | 2026-05-15 15:56:29 | ||
| Urban Company Ltd. | URBANCO | 123.7 | 125.11 | 120.4 | 123.75 | 120.94 | -2.81 | -2.27 | 3405245 | 41.18 | 2026-05-15 15:59:38 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.94 | 13.94 | 13.41 | 13.76 | 13.49 | -0.27 | -1.96 | 4721896 | 6.37 | 68.3 | 10.12 | 2026-05-15 15:59:47 |
| Valiant Laboratories Ltd. | VALIANTLAB | 82.2 | 82.2 | 77.5 | 79.39 | 77.55 | -1.84 | -2.32 | 12018 | 0.09 | 2026-05-15 15:58:36 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 125.86 | 125.86 | 121.81 | 125.12 | 123.06 | -2.06 | -1.65 | 32094 | 0.39 | 2026-05-15 15:56:30 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 101 | 103.61 | 96.75 | 98.33 | 97.54 | -0.79 | -0.80 | 10110033 | 98.61 | 2026-05-15 15:55:31 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 207.51 | 210.71 | 201.63 | 206.79 | 207.29 | 0.50 | 0.24 | 1942592 | 40.27 | 2026-05-15 15:59:21 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.95 | 71.25 | 68.65 | 70.85 | 69.15 | -1.70 | -2.40 | 969210 | 6.70 | 2026-05-15 15:58:55 | ||
| Vishal Mega Mart Ltd. | VMM | 119.49 | 121.86 | 116.77 | 117.78 | 118.99 | 1.21 | 1.03 | 15293693 | 181.98 | 2026-05-15 15:59:43 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 40.21 | 40.89 | 38.36 | 40.21 | 39.09 | -1.12 | -2.79 | 257163 | 1.01 | 2026-05-15 15:58:33 | ||
| VMS TMT Ltd. | VMSTMT | 47.19 | 48.77 | 46.75 | 46.45 | 48.5 | 2.05 | 4.41 | 77950 | 0.38 | 2026-05-15 15:58:10 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 130.94 | 130.94 | 124.6 | 127.2 | 124.89 | -2.31 | -1.82 | 21351 | 0.27 | 2026-05-15 15:51:06 | ||
| Wework India Management Ltd. | WEWORK | 490 | 508.85 | 488.45 | 493.2 | 496.25 | 3.05 | 0.62 | 38798 | 1.93 | 2026-05-15 15:53:04 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 832 | 840.85 | 813 | 830.95 | 815.6 | -15.35 | -1.85 | 253028 | 20.64 | 887.85 | 306.1 | 2026-05-15 15:52:31 |
| Yatra Online Ltd | YATRA | 94.5 | 98.2 | 93.15 | 94.04 | 94.46 | 0.42 | 0.45 | 1534251 | 14.49 | 2026-05-15 16:07:21 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 225.5 | 227.08 | 207.2 | 227.08 | 210.62 | -16.46 | -7.25 | 9123436 | 192.16 | 2026-05-15 15:59:40 |