Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2272.30
updated on: 24-Jun-2026 [13:24]

Advances - 120 | Declines - 114 | Unchanged - 0

Overview

Open 2272.30 Prev. Close 2270.30
Day High 2276.05 52 Week High 2286.30
Day Low 2257.80 52 Week Low 1774.60

Pivot Levels - Classic: as on 23-Jun-2026

PP: 2271.22 Resistance Support
First 2281.79 2259.74
Second 2293.27 2249.17
Third 2303.84 2237.69
Low
2257.80
Day Range High
2276.05
Low
2095.10
Month Range High
2286.30
Low
1774.60
52 Week Range High
2286.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 495.4 507.1 11.70 2.36
Acme Solar Holdings Ltd. 351.3 357.15 5.85 1.67
Aditya Infotech Ltd. 3561.3 3596.5 35.20 0.99
Advance Agrolife Ltd. 106.86 111.64 4.78 4.47
Aequs Ltd. 230.63 232 1.37 0.59
Ajax Engineering Ltd. 549.8 552.45 2.65 0.48
Akme Fintrade (India) Ltd. 10.52 10.65 0.13 1.24
All Time Plastics Ltd. 239.29 239.5 0.21 0.09
Allied Blenders And Distillers Ltd. 620.55 628.55 8.00 1.29
Amagi Media Labs Ltd. 517.2 546.65 29.45 5.69
Anlon Healthcare Ltd. 16.06 16.29 0.23 1.43
Apeejay Surrendra Park Hotels Ltd. 121.96 123.4 1.44 1.18
Arisinfra Solutions Ltd. 117.94 118.78 0.84 0.71
Awfis Space Solutions Ltd. 299.3 299.4 0.10 0.03
Bajaj Housing Finance Ltd. 87.63 87.71 0.08 0.09
Belrise Industries Ltd. 242.07 245.77 3.70 1.53
Bharat Coking Coal Ltd. 41.14 42.05 0.91 2.21
Billionbrains Garage Ventures Ltd. 194.51 199.16 4.65 2.39
BlackBuck Ltd. 557 559.15 2.15 0.39
BLS E-Services Ltd. 225.09 225.63 0.54 0.24
Blue Jet Healthcare Ltd. 514.7 517.2 2.50 0.49
Brainbees Solutions Ltd. 217.17 220.92 3.75 1.73
Capillary Technologies India Ltd. 494.25 498.6 4.35 0.88
Central Mine Planning & Design Institute Ltd. 253.2 263.09 9.89 3.91
CMR Green Technologies Ltd. 253.18 264.03 10.85 4.29
Concord Enviro Systems Ltd. 373.3 385.25 11.95 3.20
Credo Brands Marketing Ltd. 90.53 91.33 0.80 0.88
Dharmaj Crop Guard Ltd. 264.85 265.9 1.05 0.40
Diffusion Engineers Ltd. 381.65 387 5.35 1.40
Divgi Torqtransfer Systems Ltd. 831.15 849.65 18.50 2.23
Dr. Agarwal's Health Care Ltd. 476.6 481.8 5.20 1.09
Ecos (India) Mobility & Hospitality Ltd. 132.76 134.45 1.69 1.27
Emcure Pharmaceuticals Ltd. 1816.6 1839.7 23.10 1.27
Emmvee Photovoltaic Power Ltd. 328.6 329.3 0.70 0.21
Entero Healthcare Solutions Ltd. 1088 1159.2 71.20 6.54
EPACK Durable Ltd. 235.03 236.6 1.57 0.67
Exicom Tele-Systems Ltd. 166.08 166.98 0.90 0.54
Fabtech Technologies Ltd. 157.77 158.57 0.80 0.51
Fedbank Financial Services Ltd 151.45 151.81 0.36 0.24
Fusion Finance Ltd. 176.77 180 3.23 1.83
Gala Precision Engineering Ltd. 1110.55 1123.15 12.60 1.13
Gandhar Oil Refinery (India) Ltd. 180.85 181.54 0.69 0.38
Ganesh Consumer Products Ltd. 197.13 199.81 2.68 1.36
Gem Aromatics Ltd. 181.29 181.8 0.51 0.28
GK Energy Ltd. 147.54 150.14 2.60 1.76
Global Health Ltd. 1302.8 1318.9 16.10 1.24
Global Surfaces Ltd. 43.61 43.7 0.09 0.21
Glottis Ltd. 66.91 67.6 0.69 1.03
GNG Electronics Ltd. 528.3 529.8 1.50 0.28
Go Digit General Insurance Ltd. 315.65 316.8 1.15 0.36
Godavari Biorefineries Ltd. 287.05 288.65 1.60 0.56
GPT Healthcare Ltd. 148.63 149.62 0.99 0.67
Gujarat Kidney And Super Speciality Ltd. 127.25 127.84 0.59 0.46
Hexaware Technologies Ltd. 486.4 491.15 4.75 0.98
Highway Infrastructure Ltd. 47.36 47.5 0.14 0.30
HMA Agro Industries Ltd. 21.66 21.78 0.12 0.55
India Shelter Finance Corporation Ltd. 772.15 773 0.85 0.11
Innovision Ltd. 288.35 290.85 2.50 0.87
Inox India Ltd. 1968.2 1993.6 25.40 1.29
Interarch Building Solutions Ltd. 1914.4 1934.9 20.50 1.07
Inventurus Knowledge Solutions Ltd. 1699.9 1732 32.10 1.89
Ivalue Infosolutions Ltd. 269.59 273.2 3.61 1.34
Jana Small Finance Bank Ltd. 461.95 462.85 0.90 0.19
JNK India Ltd. 487.4 499.05 11.65 2.39
JSW Cement Ltd. 129.38 133.82 4.44 3.43
JSW Infrastructure Ltd. 314.95 338.65 23.70 7.53
Jupiter Life Line Hospitals Ltd. 1364.2 1384.8 20.60 1.51
Laxmi India Finance Ltd. 102.52 102.94 0.42 0.41
Lenskart Solutions Ltd. 513.7 517.4 3.70 0.72
Mamata Machinery Ltd. 398.15 410 11.85 2.98
Manba Finance Ltd. 129.7 132.38 2.68 2.07
Manoj Vaibhav Gems 'N' Jewellers Ltd. 143.66 143.78 0.12 0.08
Midwest Ltd. 1289.5 1292.3 2.80 0.22
Mukka Proteins Ltd. 24.86 25.05 0.19 0.76
Muthoot Microfin Ltd. 201.02 207.5 6.48 3.22
Netweb Technologies India Ltd. 4925.1 5047.1 122.00 2.48
Northern ARC Capital Ltd. 290.9 293.85 2.95 1.01
Om Power Transmission Ltd. 181.78 183.06 1.28 0.70
One Mobikwik Systems Ltd. 195.57 198.18 2.61 1.33
OnEMI Technology Solutions Ltd. 285.3 291.05 5.75 2.02
Oswal Pumps Ltd. 423.65 437.45 13.80 3.26
Pace Digitek Ltd. 206.08 208.65 2.57 1.25
Patel Retail Ltd. 217.33 217.39 0.06 0.03
Pine Labs Ltd. 150.05 157.02 6.97 4.65
Platinum Industries Ltd. 227.35 230.02 2.67 1.17
Powerica Ltd. 651.2 663.3 12.10 1.86
Premier Energies Ltd. 1046 1061.6 15.60 1.49
Pyramid Technoplast Ltd. 171.53 173.65 2.12 1.24
Rashi Peripherals Ltd. 735.5 751.1 15.60 2.12
Ratnaveer Precision Engineering Ltd. 181.65 183.78 2.13 1.17
Regaal Resources Ltd. 77.58 78 0.42 0.54
RK Swamy Ltd. 95.71 100.8 5.09 5.32
RR Kabel Ltd. 2368.2 2401.8 33.60 1.42
Rubicon Research Ltd. 1388.3 1415.5 27.20 1.96
Sagility Ltd. 40.01 40.49 0.48 1.20
Sai Silks (Kalamandir) Ltd. 108.53 109.8 1.27 1.17
Sambhv Steel Tubes Ltd. 110.31 113.96 3.65 3.31
Samhi Hotels Ltd. 180.44 184.5 4.06 2.25
Sanstar Ltd. 120.36 132.22 11.86 9.85
Saraswati Saree Depot Ltd. 57.73 58 0.27 0.47
SBFC Finance Ltd. 89.68 91.79 2.11 2.35
Scoda Tubes Ltd. 146.95 147.36 0.41 0.28
Shadowfax Technologies Ltd. 221.67 229.63 7.96 3.59
Shreeji Shipping Global Ltd. 489.45 491.75 2.30 0.47
Signatureglobal (India) Ltd. 778.4 785.55 7.15 0.92
Solarworld Energy Solutions Ltd. 184.97 185.21 0.24 0.13
Sri Lotus Developers And Realty Ltd. 144.69 145.2 0.51 0.35
Standard Engineering Technology Ltd. 206.58 219.84 13.26 6.42
Stanley Lifestyles Ltd. 147.62 148.18 0.56 0.38
Sudeep Pharma Ltd. 837.8 848.5 10.70 1.28
Sula Vineyards Ltd. 154.78 154.99 0.21 0.14
TruAlt Bioenergy Ltd. 467.1 469.5 2.40 0.51
Unicommerce eSolutions Ltd. 88.41 93.62 5.21 5.89
Utkarsh Small Finance Bank Ltd. 14.28 14.9 0.62 4.34
Vikram Solar Ltd. 0 192.55 192.55 0.00
Vishal Mega Mart Ltd. 118.13 118.4 0.27 0.23
Wework India Management Ltd. 636.2 641.3 5.10 0.80
Yatharth Hospital & Trauma Care Services Ltd. 853.3 861.45 8.15 0.96
Zaggle Prepaid Ocean Services Ltd. 209.49 210.38 0.89 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Vopak Terminals Ltd. 232.76 232.4 -0.36 -0.15
Aeroflex Industries Ltd. 502.75 490.5 -12.25 -2.44
Afcons Infrastructure Ltd. 314.5 314.2 -0.30 -0.10
Akums Drugs & Pharmaceuticals Ltd. 619.15 614.55 -4.60 -0.74
Amir Chand Jagdish Kumar (Exports) Ltd. 131.62 130.47 -1.15 -0.87
Anand Rathi Share & Stock Brokers Ltd. 553.8 547.95 -5.85 -1.06
Anthem Biosciences Ltd. 775.95 773.05 -2.90 -0.37
Archean Chemical Industries Ltd. 532.4 529.7 -2.70 -0.51
ASK Automotive Ltd. 462.85 459.7 -3.15 -0.68
Ather Energy Ltd. 1006.75 990 -16.75 -1.66
Atlanta Electricals Ltd. 1883.1 1857.9 -25.20 -1.34
Avalon Technologies Ltd. 1753.7 1751.4 -2.30 -0.13
Azad Engineering Ltd. 2044.6 2028 -16.60 -0.81
Baazar Style Retail Ltd. 310.1 294.6 -15.50 -5.00
Bharti Hexacom Ltd. 1503.6 1483.5 -20.10 -1.34
Bikaji Foods International Ltd. 659.75 656 -3.75 -0.57
BMW Ventures Ltd. 58.03 57.96 -0.07 -0.12
Brigade Hotel Ventures Ltd. 65.57 64.78 -0.79 -1.20
Canara HSBC Life Insurance Company Ltd. 139.26 136.66 -2.60 -1.87
Canara Robeco Asset Management Co Ltd. 252.1 249.32 -2.78 -1.10
Capital Small Finance Bank Ltd. 282.45 280.9 -1.55 -0.55
Cello World Ltd. 381.95 379.3 -2.65 -0.69
Clean Max Enviro Energy Solutions Ltd. 1491.4 1409.2 -82.20 -5.51
Concord Biotech Ltd. 1317.8 1292 -25.80 -1.96
Cyient DLM Ltd. 469.7 464.1 -5.60 -1.19
DCX Systems Ltd. 202.71 198.5 -4.21 -2.08
Dee Development Engineers Ltd 697.3 675.6 -21.70 -3.11
Deepak Builders & Engineers India Ltd. 8.52 8.1 -0.42 -4.93
Denta Water And Infra Solutions Ltd. 337.7 319.5 -18.20 -5.39
DOMS Industries Ltd. 2300.5 2297.5 -3.00 -0.13
Elin Electronics Ltd. 104.51 103.11 -1.40 -1.34
EMS Ltd. 445.6 419.7 -25.90 -5.81
Enviro Infra Engineers Ltd. 226.56 220 -6.56 -2.90
EPack Prefab Technologies Ltd. 259.03 248.27 -10.76 -4.15
ESAF Small Finance Bank Ltd. 33.98 33.01 -0.97 -2.85
Five-Star Business Finance Ltd. 495.8 489.95 -5.85 -1.18
Flair Writing Industries Ltd. 281.25 278.8 -2.45 -0.87
Fujiyama Power Systems Ltd. 313.5 308.4 -5.10 -1.63
Garuda Construction & Engineering Ltd. 190.1 188.89 -1.21 -0.64
Gaudium IVF and Women Health Ltd. 113.1 110.84 -2.26 -2.00
Globe Civil Projects Ltd. 43.62 42.06 -1.56 -3.58
Gopal Snacks Ltd. 284.4 282.5 -1.90 -0.67
GSP Crop science Ltd. 432.4 426.8 -5.60 -1.30
Happy Forgings Ltd. 1552.9 1535.1 -17.80 -1.15
HDB Financial Services Ltd. 733.25 731.55 -1.70 -0.23
Honasa Consumer Ltd. 419.9 405.65 -14.25 -3.39
Hyundai Motor India Ltd. 1968.9 1932.1 -36.80 -1.87
ICICI Prudential Asset Management Company Ltd. 3399.2 3389.3 -9.90 -0.29
Ideaforge Technology Ltd. 860.45 827.7 -32.75 -3.81
IKIO Technologies Ltd. 159.74 159.65 -0.09 -0.06
Indegene Ltd. 531.1 526.3 -4.80 -0.90
Indian Renewable Energy Development Agency Ltd. 127.31 127.28 -0.03 -0.02
Indiqube Spaces Ltd. 170.31 168.36 -1.95 -1.14
Indo Farm Equipments Ltd. 146.64 146.61 -0.03 -0.02
Indogulf Cropsciences Ltd. 60.19 60 -0.19 -0.32
Innova Captab Ltd. 943.5 943.35 -0.15 -0.02
Inox Green Energy Services Ltd. 199.11 198.7 -0.41 -0.21
International Gemological Institute Ltd. 355.15 352.85 -2.30 -0.65
IRM Energy Ltd. 272.35 272.2 -0.15 -0.06
Jain Resource Recycling Ltd. 374.25 368.7 -5.55 -1.48
Jaro Institute of Technology Management and Research Ltd. 556.6 534.95 -21.65 -3.89
JG Chemicals Ltd. 428.2 423.2 -5.00 -1.17
Juniper Hotels Ltd. 199.72 198.9 -0.82 -0.41
Kaynes Technology India Ltd. 3216.9 3214.9 -2.00 -0.06
Keystone Realtors Ltd 388.25 383.3 -4.95 -1.27
KFin Technologies Ltd. 888.8 880.35 -8.45 -0.95
KRN Heat Exchanger And Refrigeration Ltd. 1198.1 1191.2 -6.90 -0.58
Krystal Integrated Services Ltd 601.6 600.5 -1.10 -0.18
Landmark Cars Ltd. 446.25 444.35 -1.90 -0.43
Le Travenues Technology Ltd. 189.11 185.8 -3.31 -1.75
Leela Palaces Hotels & Resorts Ltd. 485.15 483.1 -2.05 -0.42
LG Electronics India Ltd. 1590.8 1570 -20.80 -1.31
M&B Engineering Ltd. 306.05 305.9 -0.15 -0.05
Mangal Electrical Industries Ltd. 310.4 305.75 -4.65 -1.50
Mankind Pharma Ltd. 2528.6 2494 -34.60 -1.37
Medi Assist Healthcare Services Ltd. 370.35 369.6 -0.75 -0.20
Motisons Jewellers Ltd. 14.14 14.06 -0.08 -0.57
Nova Agritech Ltd. 24.92 24.5 -0.42 -1.69
NTPC Green Energy Ltd. 95.73 95.02 -0.71 -0.74
Physicswallah Ltd. 129.98 126.04 -3.94 -3.03
PN Gadgil Jewellers Ltd. 543.85 540.5 -3.35 -0.62
Popular Vehicles & Services Ltd. 94.28 93.88 -0.40 -0.42
Prostarm Info Systems Ltd. 141.5 140.07 -1.43 -1.01
Quality Power Electrical Equipments Ltd. 1297.5 1249 -48.50 -3.74
Radiant Cash Management Services Ltd. 39.86 39.68 -0.18 -0.45
Rishabh Instruments Ltd. 590.1 587.9 -2.20 -0.37
Saatvik Green Energy Ltd. 461 449.95 -11.05 -2.40
Sai Life Sciences Ltd. 1217.6 1213 -4.60 -0.38
Sai Parenteral's Ltd. 600.05 591.85 -8.20 -1.37
Senco Gold Ltd. 333.9 329.7 -4.20 -1.26
Seshaasai Technologies Ltd. 307.2 303.95 -3.25 -1.06
Shree Tirupati Balajee Agro Trading Company Ltd 29.4 29.21 -0.19 -0.65
Stallion India Fluorochemicals Ltd. 192.99 191.5 -1.49 -0.77
Studds Accessories Ltd. 488.95 484 -4.95 -1.01
Suraj Estate Developers Ltd. 195.81 194.33 -1.48 -0.76
Suraksha Diagnostic Ltd. 275.8 274.85 -0.95 -0.34
Swiggy Ltd. 249.85 243.25 -6.60 -2.64
Tata Capital Ltd. 352.45 350 -2.45 -0.70
Tata Technologies Ltd. 759.1 745.05 -14.05 -1.85
TBO Tek Ltd. 1459.5 1441.1 -18.40 -1.26
Tenneco Clean Air India Ltd. 600.05 597.85 -2.20 -0.37
Tolins Tyres Ltd. 107.65 107 -0.65 -0.60
TVS Supply Chain Solutions Ltd. 135.15 134.32 -0.83 -0.61
Uniparts India Ltd. 679.75 674.95 -4.80 -0.71
Updater Services Ltd. 183.09 182.51 -0.58 -0.32
Urban Company Ltd. 133.17 133.07 -0.10 -0.08
Valiant Laboratories Ltd. 68.1 68 -0.10 -0.15
Vibhor Steel Tubes Ltd. 117.28 117.23 -0.05 -0.04
Vidya Wires Ltd. 104.07 98.87 -5.20 -5.00
Vikran Engineering Ltd. 71.19 71 -0.19 -0.27
Vishnu Prakash R Punglia Ltd. 30.24 29.64 -0.60 -1.98
VMS TMT Ltd. 44.59 44.11 -0.48 -1.08
Vraj Iron & Steel Ltd. 120.52 120.08 -0.44 -0.37
Yatra Online Ltd 109.16 108.73 -0.43 -0.39

Market Stats

Advances
120
Declines
114
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 490.5 512 489 495.4 507.1 11.70 2.36 312045 15.82 2026-06-24 13:19:57
Acme Solar Holdings Ltd. ACMESOLAR 354 364.7 350.85 351.3 357.15 5.85 1.67 2098475 74.95 2026-06-24 13:19:56
Aditya Infotech Ltd. CPPLUS 3571.6 3612.1 3551.3 3561.3 3596.5 35.20 0.99 91991 33.08 2026-06-24 13:24:57
Advance Agrolife Ltd. ADVANCE 107 113.25 106.15 106.86 111.64 4.78 4.47 413055 4.61 2026-06-24 13:23:14
Aegis Vopak Terminals Ltd. AEGISVOPAK 233.78 235.87 229.22 232.76 232.4 -0.36 -0.15 328246 7.63 2026-06-24 13:19:57
Aequs Ltd. AEQUS 231 235.7 226.8 230.63 232 1.37 0.59 2806852 65.12 2026-06-24 13:24:56
Aeroflex Industries Ltd. AEROFLEX 500.25 511.85 488.2 502.75 490.5 -12.25 -2.44 747181 36.65 2026-06-24 13:24:57
Afcons Infrastructure Ltd. AFCONS 315.5 317.2 312.55 314.5 314.2 -0.30 -0.10 126100 3.96 2026-06-24 13:19:57
Ajax Engineering Ltd. AJAXENGG 555.1 568 548.2 549.8 552.45 2.65 0.48 22157 1.22 2026-06-24 13:18:26
Akme Fintrade (India) Ltd. AFIL 10.5 10.79 10.35 10.52 10.65 0.13 1.24 368975 0.39 2026-06-24 13:19:37
Akums Drugs & Pharmaceuticals Ltd. AKUMS 624.9 639 612.25 619.15 614.55 -4.60 -0.74 136976 8.42 2026-06-24 13:19:57
All Time Plastics Ltd. ALLTIME 241.43 241.43 236.22 239.29 239.5 0.21 0.09 17512 0.42 2026-06-24 13:24:04
Allied Blenders And Distillers Ltd. ABDL 624.45 629 617.55 620.55 628.55 8.00 1.29 95346 5.99 2026-06-24 13:19:52
Amagi Media Labs Ltd. AMAGI 521.35 554.6 512.3 517.2 546.65 29.45 5.69 560312 30.63 2026-06-24 13:24:57
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 132.5 132.51 129.93 131.62 130.47 -1.15 -0.87 174840 2.28 2026-06-24 13:24:43
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 558.4 558.4 545 553.8 547.95 -5.85 -1.06 98781 5.41 2026-06-24 13:24:38
Anlon Healthcare Ltd. AHCL 16.19 16.78 16.02 16.06 16.29 0.23 1.43 7594188 12.37 2026-06-24 13:24:57
Anthem Biosciences Ltd. ANTHEM 779 781.35 770.3 775.95 773.05 -2.90 -0.37 250427 19.36 2026-06-24 13:24:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 122.27 124.69 120.84 121.96 123.4 1.44 1.18 131039 1.62 2026-06-24 13:24:11
Archean Chemical Industries Ltd. ACI 533.75 538.8 526.15 532.4 529.7 -2.70 -0.51 96493 5.11 837.7 408.35 2026-06-24 13:24:52
Arisinfra Solutions Ltd. ARIS 118.58 119.57 117.67 117.94 118.78 0.84 0.71 85137 1.01 2026-06-24 13:19:57
ASK Automotive Ltd. ASKAUTOLTD 462.85 464.35 455.7 462.85 459.7 -3.15 -0.68 61736 2.84 2026-06-24 13:24:57
Ather Energy Ltd. ATHERENERG 1009 1012 981 1006.75 990 -16.75 -1.66 1314724 130.16 2026-06-24 13:19:56
Atlanta Electricals Ltd. ATLANTAELE 1895 1909.8 1851 1883.1 1857.9 -25.20 -1.34 40712 7.56 2026-06-24 13:24:56
Avalon Technologies Ltd. AVALON 1753.7 1798.9 1739.7 1753.7 1751.4 -2.30 -0.13 188269 32.97 1807 348 2026-06-24 13:19:52
Awfis Space Solutions Ltd. AWFIS 300 302.35 296.95 299.3 299.4 0.10 0.03 77022 2.31 2026-06-24 13:19:57
Azad Engineering Ltd. AZAD 2049 2068.9 2005.9 2044.6 2028 -16.60 -0.81 132225 26.82 2026-06-24 13:24:56
Baazar Style Retail Ltd. STYLEBAAZA 294.6 294.6 294.6 310.1 294.6 -15.50 -5.00 15642 0.46 2026-06-24 13:19:16
Bajaj Housing Finance Ltd. BAJAJHFL 87.65 87.8 86.25 87.63 87.71 0.08 0.09 2177967 19.10 2026-06-24 13:19:56
Belrise Industries Ltd. BELRISE 242.1 247.1 241.6 242.07 245.77 3.70 1.53 1422252 34.95 2026-06-24 13:19:56
Bharat Coking Coal Ltd. BHARATCOAL 40.93 42.38 40.71 41.14 42.05 0.91 2.21 29208741 122.82 2026-06-24 13:24:57
Bharti Hexacom Ltd. BHARTIHEXA 1490.5 1498.4 1475.2 1503.6 1483.5 -20.10 -1.34 134006 19.88 2026-06-24 13:19:47
Bikaji Foods International Ltd. BIKAJI 660.9 663.3 653.7 659.75 656 -3.75 -0.57 15131 0.99 1007.95 303 2026-06-24 13:24:53
Billionbrains Garage Ventures Ltd. GROWW 194.49 200.8 194.4 194.51 199.16 4.65 2.39 24782036 493.56 2026-06-24 13:24:58
BlackBuck Ltd. BLACKBUCK 561.95 571 556.05 557 559.15 2.15 0.39 93652 5.24 2026-06-24 13:19:57
BLS E-Services Ltd. BLSE 227.34 227.38 225 225.09 225.63 0.54 0.24 64208 1.45 2026-06-24 13:23:30
Blue Jet Healthcare Ltd. BLUEJET 514.15 523.8 512.75 514.7 517.2 2.50 0.49 158802 8.21 2026-06-24 13:24:52
BMW Ventures Ltd. BMWVENTLTD 57.6 58 56.81 58.03 57.96 -0.07 -0.12 70727 0.41 2026-06-24 13:24:34
Brainbees Solutions Ltd. FIRSTCRY 218 223.2 212.5 217.17 220.92 3.75 1.73 1796289 39.68 2026-06-24 13:19:59
Brigade Hotel Ventures Ltd. BRIGHOTEL 65.9 65.9 64.42 65.57 64.78 -0.79 -1.20 38335 0.25 2026-06-24 13:19:57
Canara HSBC Life Insurance Company Ltd. CANHLIFE 139.25 139.26 136.15 139.26 136.66 -2.60 -1.87 188075 2.57 2026-06-24 13:24:04
Canara Robeco Asset Management Co Ltd. CRAMC 253.49 253.5 247.03 252.1 249.32 -2.78 -1.10 231681 5.78 2026-06-24 13:24:47
Capillary Technologies India Ltd. CAPILLARY 493 499.3 492.05 494.25 498.6 4.35 0.88 10088 0.50 2026-06-24 13:24:52
Capital Small Finance Bank Ltd. CAPITALSFB 280.75 287 278.8 282.45 280.9 -1.55 -0.55 17262 0.48 2026-06-24 13:20:58
Cello World Ltd. CELLO 384 384.7 377.25 381.95 379.3 -2.65 -0.69 67797 2.57 2026-06-24 13:24:57
Central Mine Planning & Design Institute Ltd. CMPDI 254 268 253.34 253.2 263.09 9.89 3.91 9185819 241.67 2026-06-24 13:24:56
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1489 1536 1382.1 1491.4 1409.2 -82.20 -5.51 325327 45.85 2026-06-24 13:24:57
CMR Green Technologies Ltd. CMRGREEN 254.3 267.4 253.81 253.18 264.03 10.85 4.29 5173458 136.59 2026-06-24 13:19:56
Concord Biotech Ltd. CONCORDBIO 1327.8 1327.8 1290.1 1317.8 1292 -25.80 -1.96 66112 8.54 2026-06-24 13:19:57
Concord Enviro Systems Ltd. CEWATER 373.3 394.45 373.3 373.3 385.25 11.95 3.20 241676 9.31 2026-06-24 13:19:57
Credo Brands Marketing Ltd. MUFTI 90.32 94.09 89.63 90.53 91.33 0.80 0.88 184396 1.68 2026-06-24 13:24:50
Cyient DLM Ltd. CYIENTDLM 469 469 454.1 469.7 464.1 -5.60 -1.19 106241 4.93 883.8 265.2 2026-06-24 13:19:51
DCX Systems Ltd. DCXINDIA 202.98 205 196.8 202.71 198.5 -4.21 -2.08 364926 7.24 451.9 138 2026-06-24 13:24:51
Dee Development Engineers Ltd DEEDEV 699.95 705 670.3 697.3 675.6 -21.70 -3.11 49313 3.33 2026-06-24 13:19:41
Deepak Builders & Engineers India Ltd. DBEIL 8.1 8.1 8.1 8.52 8.1 -0.42 -4.93 102709 0.08 2026-06-24 13:19:44
Denta Water And Infra Solutions Ltd. DENTA 339.35 339.45 314.4 337.7 319.5 -18.20 -5.39 548797 17.53 2026-06-24 13:19:59
Dharmaj Crop Guard Ltd. DHARMAJ 264.85 267 264.5 264.85 265.9 1.05 0.40 11545 0.31 389.65 137 2026-06-24 13:21:52
Diffusion Engineers Ltd. DIFFNKG 388.8 399.7 382.5 381.65 387 5.35 1.40 341707 13.22 2026-06-24 13:19:47
Divgi Torqtransfer Systems Ltd. DIVGIITTS 831 850 825 831.15 849.65 18.50 2.23 28075 2.39 1150 410.1 2026-06-24 13:19:57
DOMS Industries Ltd. DOMS 2310.5 2315 2285.1 2300.5 2297.5 -3.00 -0.13 114615 26.33 2026-06-24 13:24:56
Dr. Agarwal's Health Care Ltd. AGARWALEYE 472.1 485 472.1 476.6 481.8 5.20 1.09 19644 0.95 2026-06-24 13:19:52
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 132.76 134.9 130 132.76 134.45 1.69 1.27 12748 0.17 2026-06-24 13:19:28
Elin Electronics Ltd. ELIN 104.51 105.13 101.33 104.51 103.11 -1.40 -1.34 84792 0.87 282 93.65 2026-06-24 13:19:51
Emcure Pharmaceuticals Ltd. EMCURE 1820 1850 1815 1816.6 1839.7 23.10 1.27 68217 12.55 2026-06-24 13:19:58
Emmvee Photovoltaic Power Ltd. EMMVEE 328.5 333.2 325 328.6 329.3 0.70 0.21 876768 28.87 2026-06-24 13:24:59
EMS Ltd. EMSLIMITED 441 441 415 445.6 419.7 -25.90 -5.81 2131330 89.45 2026-06-24 13:24:58
Entero Healthcare Solutions Ltd. ENTERO 1093.4 1198 1090 1088 1159.2 71.20 6.54 558584 64.75 2026-06-24 13:24:56
Enviro Infra Engineers Ltd. EIEL 226 226.83 217.01 226.56 220 -6.56 -2.90 2211842 48.66 2026-06-24 13:19:58
EPACK Durable Ltd. EPACK 236.25 238.99 233.41 235.03 236.6 1.57 0.67 776608 18.37 2026-06-24 13:24:59
EPack Prefab Technologies Ltd. EPACKPEB 257.61 261.4 247.51 259.03 248.27 -10.76 -4.15 438320 10.88 2026-06-24 13:24:55
ESAF Small Finance Bank Ltd. ESAFSFB 33.99 34.36 32.5 33.98 33.01 -0.97 -2.85 900533 2.97 2026-06-24 13:24:55
Exicom Tele-Systems Ltd. EXICOM 167.34 170.24 164.85 166.08 166.98 0.90 0.54 1805042 30.14 2026-06-24 13:19:59
Fabtech Technologies Ltd. FABTECH 159.47 165 154.1 157.77 158.57 0.80 0.51 238963 3.79 2026-06-24 13:24:43
Fedbank Financial Services Ltd FEDFINA 152.96 153.2 149.85 151.45 151.81 0.36 0.24 737415 11.19 2026-06-24 13:24:59
Five-Star Business Finance Ltd. FIVESTAR 493.55 495.6 489 495.8 489.95 -5.85 -1.18 415184 20.34 943.75 338.15 2026-06-24 13:24:58
Flair Writing Industries Ltd. FLAIR 281.25 283.2 278.8 281.25 278.8 -2.45 -0.87 55548 1.55 2026-06-24 13:24:41
Fujiyama Power Systems Ltd. UTLSOLAR 313.5 315.95 305.1 313.5 308.4 -5.10 -1.63 107622 3.32 2026-06-24 13:24:56
Fusion Finance Ltd. FUSION 176.5 180.25 174 176.77 180 3.23 1.83 182509 3.29 691 123.96 2026-06-24 13:24:56
Gala Precision Engineering Ltd. GALAPREC 1128.7 1135 1095.6 1110.55 1123.15 12.60 1.13 39044 4.39 2026-06-24 13:19:56
Gandhar Oil Refinery (India) Ltd. GANDHAR 182 182.37 176.61 180.85 181.54 0.69 0.38 438145 7.95 2026-06-24 13:24:56
Ganesh Consumer Products Ltd. GANESHCP 197.63 203.01 197 197.13 199.81 2.68 1.36 37018 0.74 2026-06-24 13:24:47
Garuda Construction & Engineering Ltd. GARUDA 191.1 195.42 187.4 190.1 188.89 -1.21 -0.64 1635632 30.90 2026-06-24 13:19:59
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 110.84 110.84 113.1 110.84 -2.26 -2.00 90017 1.00 2026-06-24 13:15:22
Gem Aromatics Ltd. GEMAROMA 179.59 185 177.75 181.29 181.8 0.51 0.28 62971 1.14 2026-06-24 13:24:56
GK Energy Ltd. GKENERGY 147.8 154.04 147.8 147.54 150.14 2.60 1.76 568723 8.54 2026-06-24 13:24:46
Global Health Ltd. MEDANTA 1303 1335.9 1294.5 1302.8 1318.9 16.10 1.24 406188 53.57 1513.9 390.55 2026-06-24 13:24:56
Global Surfaces Ltd. GSLSU 44.99 44.99 42.52 43.61 43.7 0.09 0.21 34841 0.15 333 42.52 2026-06-24 13:18:10
Globe Civil Projects Ltd. GLOBECIVIL 45 45 42.06 43.62 42.06 -1.56 -3.58 9713 0.04 2026-06-24 13:24:13
Glottis Ltd. GLOTTIS 67.85 67.85 64 66.91 67.6 0.69 1.03 48705 0.33 2026-06-24 13:24:38
GNG Electronics Ltd. EBGNG 524 545 521.65 528.3 529.8 1.50 0.28 244167 12.94 2026-06-24 13:24:52
Go Digit General Insurance Ltd. GODIGIT 311.05 317 310.2 315.65 316.8 1.15 0.36 143982 4.56 2026-06-24 13:19:56
Godavari Biorefineries Ltd. GODAVARIB 285.65 290 283.6 287.05 288.65 1.60 0.56 45601 1.32 2026-06-24 13:19:36
Gopal Snacks Ltd. GOPAL 282.1 290.7 279.15 284.4 282.5 -1.90 -0.67 60685 1.71 2026-06-24 13:19:55
GPT Healthcare Ltd. GPTHEALTH 149.88 150.8 146.61 148.63 149.62 0.99 0.67 92439 1.38 2026-06-24 13:18:09
GSP Crop science Ltd. GSPCROP 436.7 436.7 425.25 432.4 426.8 -5.60 -1.30 125603 5.36 2026-06-24 13:24:47
Gujarat Kidney And Super Speciality Ltd. GKSL 127 129.88 126.43 127.25 127.84 0.59 0.46 67425 0.86 2026-06-24 13:24:42
Happy Forgings Ltd. HAPPYFORGE 1536 1564.8 1530 1552.9 1535.1 -17.80 -1.15 32504 4.99 2026-06-24 13:24:58
HDB Financial Services Ltd. HDBFS 731.25 732.35 715 733.25 731.55 -1.70 -0.23 233103 17.05 2026-06-24 13:19:59
Hexaware Technologies Ltd. HEXT 490 494.85 486 486.4 491.15 4.75 0.98 124986 6.14 2026-06-24 13:19:50
Highway Infrastructure Ltd. HILINFRA 47.83 47.94 47 47.36 47.5 0.14 0.30 17486 0.08 2026-06-24 13:24:29
HMA Agro Industries Ltd. HMAAGRO 21.92 21.92 21.32 21.66 21.78 0.12 0.55 312103 0.68 839.9 21.25 2026-06-24 13:18:45
Honasa Consumer Ltd. HONASA 429.05 430.4 402.3 419.9 405.65 -14.25 -3.39 2774706 112.56 2026-06-24 13:24:59
Hyundai Motor India Ltd. HYUNDAI 1968.9 1981.5 1925.7 1968.9 1932.1 -36.80 -1.87 382567 73.92 2026-06-24 13:19:59
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3390.1 3404.8 3372 3399.2 3389.3 -9.90 -0.29 80167 27.17 2026-06-24 13:24:56
Ideaforge Technology Ltd. IDEAFORGE 859 880 817.45 860.45 827.7 -32.75 -3.81 245485 20.32 1343.95 304.2 2026-06-24 13:19:55
IKIO Technologies Ltd. IKIO 160.54 161.46 156.41 159.74 159.65 -0.09 -0.06 35073 0.56 477 103.53 2026-06-24 13:19:09
Indegene Ltd. INDGN 539.95 539.95 523.05 531.1 526.3 -4.80 -0.90 166868 8.78 2026-06-24 13:19:55
India Shelter Finance Corporation Ltd. INDIASHLTR 770 779.35 765.05 772.15 773 0.85 0.11 14017 1.08 2026-06-24 13:24:04
Indian Renewable Energy Development Agency Ltd. IREDA 126.95 127.67 126 127.31 127.28 -0.03 -0.02 4266644 54.31 2026-06-24 13:24:59
Indiqube Spaces Ltd. INDIQUBE 171.44 171.44 164.89 170.31 168.36 -1.95 -1.14 32095 0.54 2026-06-24 13:22:07
Indo Farm Equipments Ltd. INDOFARM 147.2 148.5 145.2 146.64 146.61 -0.03 -0.02 83829 1.23 2026-06-24 13:19:22
Indogulf Cropsciences Ltd. IGCL 60.2 61.29 59.22 60.19 60 -0.19 -0.32 64244 0.39 2026-06-24 13:19:37
Innova Captab Ltd. INNOVACAP 931 955 931 943.5 943.35 -0.15 -0.02 10691 1.01 2026-06-24 13:24:18
Innovision Ltd. INNOVISION 297 297 290.15 288.35 290.85 2.50 0.87 16028 0.47 2026-06-24 13:24:51
Inox Green Energy Services Ltd. INOXGREEN 197 200.25 197 199.11 198.7 -0.41 -0.21 513188 10.20 279 38.4 2026-06-24 13:24:59
Inox India Ltd. INOXINDIA 1968.2 2008.4 1952.6 1968.2 1993.6 25.40 1.29 232376 46.33 2026-06-24 13:24:59
Interarch Building Solutions Ltd. INTERARCH 1930 1938.8 1893 1914.4 1934.9 20.50 1.07 27728 5.37 2026-06-24 13:19:56
International Gemological Institute Ltd. IGIL 355.85 355.85 343.6 355.15 352.85 -2.30 -0.65 344674 12.16 2026-06-24 13:19:59
Inventurus Knowledge Solutions Ltd. IKS 1699 1740 1699 1699.9 1732 32.10 1.89 111950 19.39 2026-06-24 13:19:55
IRM Energy Ltd. IRMENERGY 271.9 275.2 271 272.35 272.2 -0.15 -0.06 51869 1.41 2026-06-24 13:24:22
Ivalue Infosolutions Ltd. IVALUE 271.75 279.29 269.26 269.59 273.2 3.61 1.34 122352 3.34 2026-06-24 13:22:00
Jain Resource Recycling Ltd. JAINREC 372 372.7 364.35 374.25 368.7 -5.55 -1.48 450178 16.60 2026-06-24 13:24:56
Jana Small Finance Bank Ltd. JSFB 455 464.6 453.6 461.95 462.85 0.90 0.19 352012 16.29 2026-06-24 13:24:52
Jaro Institute of Technology Management and Research Ltd. JARO 561.4 567.6 530 556.6 534.95 -21.65 -3.89 132412 7.08 2026-06-24 13:24:56
JG Chemicals Ltd. JGCHEM 425.7 431.55 421.15 428.2 423.2 -5.00 -1.17 39541 1.67 2026-06-24 13:19:40
JNK India Ltd. JNKINDIA 488.8 499.05 476.6 487.4 499.05 11.65 2.39 297659 14.85 2026-06-24 13:19:55
JSW Cement Ltd. JSWCEMENT 129.11 134.16 128.79 129.38 133.82 4.44 3.43 3066817 41.04 2026-06-24 13:24:55
JSW Infrastructure Ltd. JSWINFRA 317.5 342 316.5 314.95 338.65 23.70 7.53 25542039 864.98 2026-06-24 13:24:59
Juniper Hotels Ltd. JUNIPER 204.89 204.89 197.4 199.72 198.9 -0.82 -0.41 47339 0.94 2026-06-24 13:19:08
Jupiter Life Line Hospitals Ltd. JLHL 1370 1397.9 1349.4 1364.2 1384.8 20.60 1.51 114203 15.81 2026-06-24 13:24:57
Kaynes Technology India Ltd. KAYNES 3216.9 3316.8 3180.1 3216.9 3214.9 -2.00 -0.06 935942 300.90 7822 666.8 2026-06-24 13:24:58
Keystone Realtors Ltd RUSTOMJEE 387 390.8 381.55 388.25 383.3 -4.95 -1.27 10520 0.40 801.05 358.8 2026-06-24 13:24:57
KFin Technologies Ltd. KFINTECH 886.5 892 874.5 888.8 880.35 -8.45 -0.95 549737 48.40 1641.35 272 2026-06-24 13:19:59
KRN Heat Exchanger And Refrigeration Ltd. KRN 1198.1 1210 1170 1198.1 1191.2 -6.90 -0.58 46996 5.60 2026-06-24 13:19:58
Krystal Integrated Services Ltd KRYSTAL 602 608 600.5 601.6 600.5 -1.10 -0.18 3450 0.21 2026-06-24 13:19:53
Landmark Cars Ltd. LANDMARK 446.05 452.2 440.15 446.25 444.35 -1.90 -0.43 42224 1.88 905 329.8 2026-06-24 13:19:41
Laxmi India Finance Ltd. LAXMIINDIA 103.5 104.89 101 102.52 102.94 0.42 0.41 21375 0.22 2026-06-24 13:24:47
Le Travenues Technology Ltd. IXIGO 188.24 189.9 184.26 189.11 185.8 -3.31 -1.75 642906 11.95 2026-06-24 13:19:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 485.05 490.9 476.6 485.15 483.1 -2.05 -0.42 319462 15.43 2026-06-24 13:19:56
Lenskart Solutions Ltd. LENSKART 513.7 522 482.15 513.7 517.4 3.70 0.72 3355788 173.63 2026-06-24 13:24:59
LG Electronics India Ltd. LGEINDIA 1584.9 1600 1562.4 1590.8 1570 -20.80 -1.31 172254 27.04 2026-06-24 13:24:59
M&B Engineering Ltd. MBEL 306.05 311.95 303.25 306.05 305.9 -0.15 -0.05 51292 1.57 2026-06-24 13:24:55
Mamata Machinery Ltd. MAMATA 398.1 413.4 395.05 398.15 410 11.85 2.98 154692 6.34 2026-06-24 13:19:55
Manba Finance Ltd. MANBA 128 132.91 128 129.7 132.38 2.68 2.07 50958 0.67 2026-06-24 13:19:09
Mangal Electrical Industries Ltd. MEIL 310.4 311 300 310.4 305.75 -4.65 -1.50 13464 0.41 2026-06-24 13:24:00
Mankind Pharma Ltd. MANKIND 2533.5 2568 2465.5 2528.6 2494 -34.60 -1.37 302726 75.50 3054.8 1242 2026-06-24 13:19:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 143.1 146 142.22 143.66 143.78 0.12 0.08 60241 0.87 2026-06-24 13:24:23
Medi Assist Healthcare Services Ltd. MEDIASSIST 373 376.5 364.8 370.35 369.6 -0.75 -0.20 171400 6.33 2026-06-24 13:24:42
Midwest Ltd. MIDWESTLTD 1287 1305 1270 1289.5 1292.3 2.80 0.22 5663 0.73 2026-06-24 13:22:17
Motisons Jewellers Ltd. MOTISONS 14.25 14.35 14.01 14.14 14.06 -0.08 -0.57 4646210 6.53 2026-06-24 13:24:31
Mukka Proteins Ltd. MUKKA 24.6 25.3 24.54 24.86 25.05 0.19 0.76 217088 0.54 2026-06-24 13:19:51
Muthoot Microfin Ltd. MUTHOOTMF 201.02 209.2 200.82 201.02 207.5 6.48 3.22 201805 4.19 2026-06-24 13:24:56
Netweb Technologies India Ltd. NETWEB 4930 5083.9 4930 4925.1 5047.1 122.00 2.48 799094 403.31 5244 742.7 2026-06-24 13:19:58
Northern ARC Capital Ltd. NORTHARC 288 295 288 290.9 293.85 2.95 1.01 277126 8.14 2026-06-24 13:19:55
Nova Agritech Ltd. NOVAAGRI 24.85 25.78 24.4 24.92 24.5 -0.42 -1.69 68706 0.17 2026-06-24 13:24:54
NTPC Green Energy Ltd. NTPCGREEN 95.7 96.19 94.7 95.73 95.02 -0.71 -0.74 1284981 12.21 2026-06-24 13:19:58
Om Power Transmission Ltd. OMPOWER 182 184 179.61 181.78 183.06 1.28 0.70 68758 1.26 2026-06-24 13:24:54
One Mobikwik Systems Ltd. MOBIKWIK 195.32 199.6 194.7 195.57 198.18 2.61 1.33 395635 7.84 2026-06-24 13:19:59
OnEMI Technology Solutions Ltd. KISSHT 285 291.9 282.35 285.3 291.05 5.75 2.02 1223433 35.61 2026-06-24 13:19:55
Oswal Pumps Ltd. OSWALPUMPS 426 443.4 424 423.65 437.45 13.80 3.26 1082844 47.37 2026-06-24 13:19:59
Pace Digitek Ltd. PACEDIGITK 206 217 205 206.08 208.65 2.57 1.25 14340892 299.22 2026-06-24 13:24:58
Patel Retail Ltd. PATELRMART 217.88 222.35 216 217.33 217.39 0.06 0.03 44261 0.96 2026-06-24 13:24:56
Physicswallah Ltd. PWL 129.98 130 123.25 129.98 126.04 -3.94 -3.03 7390857 93.15 2026-06-24 13:24:59
Pine Labs Ltd. PINELABS 150.2 160 149.99 150.05 157.02 6.97 4.65 56460007 886.54 2026-06-24 13:24:59
Platinum Industries Ltd. PLATIND 227 230.99 226.38 227.35 230.02 2.67 1.17 30275 0.70 2026-06-24 13:19:17
PN Gadgil Jewellers Ltd. PNGJL 543 546 535.5 543.85 540.5 -3.35 -0.62 58623 3.17 2026-06-24 13:19:39
Popular Vehicles & Services Ltd. PVSL 95 95.4 93.32 94.28 93.88 -0.40 -0.42 25036 0.24 2026-06-24 13:19:54
Powerica Ltd. POWERICA 658.95 676.95 640.1 651.2 663.3 12.10 1.86 628079 41.66 2026-06-24 13:24:59
Premier Energies Ltd. PREMIERENE 1049.2 1067.7 1041.4 1046 1061.6 15.60 1.49 718407 76.27 2026-06-24 13:19:59
Prostarm Info Systems Ltd. PROSTARM 141.8 142.5 138.34 141.5 140.07 -1.43 -1.01 123468 1.73 2026-06-24 13:24:49
Pyramid Technoplast Ltd. PYRAMID 169.82 176.4 169.82 171.53 173.65 2.12 1.24 12086 0.21 2026-06-24 13:19:46
Quality Power Electrical Equipments Ltd. QPOWER 1285 1310 1232.7 1297.5 1249 -48.50 -3.74 232276 29.01 2026-06-24 13:19:55
Radiant Cash Management Services Ltd. RADIANTCMS 39.9 40.04 39 39.86 39.68 -0.18 -0.45 81662 0.32 116.8 32.33 2026-06-24 13:18:24
Rashi Peripherals Ltd. RPTECH 746 806.2 740.75 735.5 751.1 15.60 2.12 3237825 243.19 2026-06-24 13:24:59
Ratnaveer Precision Engineering Ltd. RATNAVEER 181.8 189.5 180.3 181.65 183.78 2.13 1.17 2004006 36.83 2026-06-24 13:24:56
Regaal Resources Ltd. REGAAL 77.6 78.5 77.1 77.58 78 0.42 0.54 25645 0.20 2026-06-24 13:23:04
Rishabh Instruments Ltd. RISHABH 597 609 584 590.1 587.9 -2.20 -0.37 105801 6.22 2026-06-24 13:24:41
RK Swamy Ltd. RKSWAMY 95.71 101.85 95.12 95.71 100.8 5.09 5.32 33683 0.34 2026-06-24 13:19:51
RR Kabel Ltd. RRKABEL 2359.1 2414.7 2352.3 2368.2 2401.8 33.60 1.42 304083 73.03 2026-06-24 13:24:59
Rubicon Research Ltd. RUBICON 1396.2 1468.7 1392 1388.3 1415.5 27.20 1.96 428496 60.65 2026-06-24 13:24:59
Saatvik Green Energy Ltd. SAATVIKGL 462.1 462.1 448 461 449.95 -11.05 -2.40 29258 1.32 2026-06-24 13:24:55
Sagility Ltd. SAGILITY 40.03 40.54 39.72 40.01 40.49 0.48 1.20 7892187 31.96 2026-06-24 13:19:59
Sai Life Sciences Ltd. SAILIFE 1226 1229.3 1201 1217.6 1213 -4.60 -0.38 218784 26.54 2026-06-24 13:19:56
Sai Parenteral's Ltd. SAIPARENT 604 606 584.4 600.05 591.85 -8.20 -1.37 146287 8.66 2026-06-24 13:24:28
Sai Silks (Kalamandir) Ltd. KALAMANDIR 108.6 111.65 106.56 108.53 109.8 1.27 1.17 1049974 11.53 2026-06-24 13:24:59
Sambhv Steel Tubes Ltd. SAMBHV 112 115.4 110.5 110.31 113.96 3.65 3.31 1037877 11.83 2026-06-24 13:19:59
Samhi Hotels Ltd. SAMHI 180.55 185.3 180.33 180.44 184.5 4.06 2.25 1191281 21.98 2026-06-24 13:24:56
Sanstar Ltd. SANSTAR 120.6 137.49 120 120.36 132.22 11.86 9.85 15769887 208.51 2026-06-24 13:19:59
Saraswati Saree Depot Ltd. SSDL 57.71 58.66 57.42 57.73 58 0.27 0.47 5019 0.03 2026-06-24 13:16:57
SBFC Finance Ltd. SBFC 90.14 92.15 89.68 89.68 91.79 2.11 2.35 477712 4.38 2026-06-24 13:19:45
Scoda Tubes Ltd. SCODATUBES 147.75 151 147 146.95 147.36 0.41 0.28 211441 3.12 2026-06-24 13:19:59
Senco Gold Ltd. SENCO 332 333.2 326.1 333.9 329.7 -4.20 -1.26 165858 5.47 1544 227.4 2026-06-24 13:19:56
Seshaasai Technologies Ltd. STYL 305 308.65 301.5 307.2 303.95 -3.25 -1.06 88271 2.68 2026-06-24 13:24:47
Shadowfax Technologies Ltd. SHADOWFAX 222.7 232 221.67 221.67 229.63 7.96 3.59 2109101 48.43 2026-06-24 13:24:59
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 29.8 29.99 28.82 29.4 29.21 -0.19 -0.65 11697 0.03 2026-06-24 13:18:26
Shreeji Shipping Global Ltd. SHREEJISPG 489.5 493.7 483 489.45 491.75 2.30 0.47 732790 36.03 2026-06-24 13:24:57
Signatureglobal (India) Ltd. SIGNATURE 775 786 774.15 778.4 785.55 7.15 0.92 171861 13.50 2026-06-24 13:24:29
Solarworld Energy Solutions Ltd. SOLARWORLD 185.34 185.85 182.4 184.97 185.21 0.24 0.13 91204 1.69 2026-06-24 13:24:55
Sri Lotus Developers And Realty Ltd. LOTUSDEV 143.97 145.7 142.27 144.69 145.2 0.51 0.35 196072 2.85 2026-06-24 13:24:46
Stallion India Fluorochemicals Ltd. STALLION 192.99 194.84 187 192.99 191.5 -1.49 -0.77 839728 16.08 2026-06-24 13:19:56
Standard Engineering Technology Ltd. SETL 208.9 226.1 208.9 206.58 219.84 13.26 6.42 3162445 69.52 2026-06-24 13:19:56
Stanley Lifestyles Ltd. STANLEY 148.2 148.7 145.5 147.62 148.18 0.56 0.38 105462 1.56 2026-06-24 13:19:56
Studds Accessories Ltd. STUDDS 486.9 488.9 480.05 488.95 484 -4.95 -1.01 16359 0.79 2026-06-24 13:24:51
Sudeep Pharma Ltd. SUDEEPPHRM 849 869.3 836 837.8 848.5 10.70 1.28 189053 16.04 2026-06-24 13:24:48
Sula Vineyards Ltd. SULA 154.2 155.59 153.8 154.78 154.99 0.21 0.14 80082 1.24 699 138.6 2026-06-24 13:19:55
Suraj Estate Developers Ltd. SURAJEST 195 199.55 193 195.81 194.33 -1.48 -0.76 24111 0.47 2026-06-24 13:24:55
Suraksha Diagnostic Ltd. SURAKSHA 273.1 279.4 273.05 275.8 274.85 -0.95 -0.34 14378 0.40 2026-06-24 13:16:29
Swiggy Ltd. SWIGGY 250.05 250.05 239.7 249.85 243.25 -6.60 -2.64 16676616 405.66 2026-06-24 13:19:55
Tata Capital Ltd. TATACAP 355 355.15 347.3 352.45 350 -2.45 -0.70 5163544 180.72 2026-06-24 13:24:59
Tata Technologies Ltd. TATATECH 744.6 751.5 735.15 759.1 745.05 -14.05 -1.85 658418 49.06 2026-06-24 13:24:59
TBO Tek Ltd. TBOTEK 1460 1462.9 1427.5 1459.5 1441.1 -18.40 -1.26 29751 4.29 2026-06-24 13:19:56
Tenneco Clean Air India Ltd. TENNIND 604 604.9 591.5 600.05 597.85 -2.20 -0.37 171881 10.28 2026-06-24 13:24:56
Tolins Tyres Ltd. TOLINS 107.87 108.6 105.86 107.65 107 -0.65 -0.60 26965 0.29 2026-06-24 13:18:44
TruAlt Bioenergy Ltd. TRUALT 469.9 477.8 455.55 467.1 469.5 2.40 0.51 235408 11.05 2026-06-24 13:24:56
TVS Supply Chain Solutions Ltd. TVSSCS 134.9 137.3 133.4 135.15 134.32 -0.83 -0.61 385536 5.18 2026-06-24 13:19:46
Unicommerce eSolutions Ltd. UNIECOM 88.01 95 87.21 88.41 93.62 5.21 5.89 698502 6.54 2026-06-24 13:19:59
Uniparts India Ltd. UNIPARTS 679.2 684.6 664.1 679.75 674.95 -4.80 -0.71 81329 5.49 722.65 296.65 2026-06-24 13:24:56
Updater Services Ltd. UDS 184.2 186 181 183.09 182.51 -0.58 -0.32 96897 1.77 2026-06-24 13:24:56
Urban Company Ltd. URBANCO 132.95 133.62 131.89 133.17 133.07 -0.10 -0.08 964224 12.83 2026-06-24 13:24:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.44 15.32 14.09 14.28 14.9 0.62 4.34 15165737 22.60 68.3 10.12 2026-06-24 13:19:55
Valiant Laboratories Ltd. VALIANTLAB 68.05 68.05 66.6 68.1 68 -0.10 -0.15 2204 0.01 2026-06-24 13:16:14
Vibhor Steel Tubes Ltd. VSTL 119.6 119.8 116.86 117.28 117.23 -0.05 -0.04 3026 0.04 2026-06-24 13:10:24
Vidya Wires Ltd. VIDYAWIRES 100.26 103.2 98.87 104.07 98.87 -5.20 -5.00 2023097 20.00 2026-06-24 13:24:59
Vikram Solar Ltd. VIKRAMSOLR 190.27 196.8 180.76 0 192.55 192.55 0.00 1497282 28.83 2026-06-24 13:24:57
Vikran Engineering Ltd. VIKRAN 71.2 73.2 70.37 71.19 71 -0.19 -0.27 1934153 13.73 2026-06-24 13:24:55
Vishal Mega Mart Ltd. VMM 118.4 118.89 117.25 118.13 118.4 0.27 0.23 3664891 43.39 2026-06-24 13:19:59
Vishnu Prakash R Punglia Ltd. VPRPL 0 29.64 29.64 30.24 29.64 -0.60 -1.98 45827 0.14 2026-06-24 13:15:22
VMS TMT Ltd. VMSTMT 44.03 44.96 44.03 44.59 44.11 -0.48 -1.08 11579 0.05 2026-06-24 13:22:46
Vraj Iron & Steel Ltd. VRAJ 121.78 124.35 120 120.52 120.08 -0.44 -0.37 23090 0.28 2026-06-24 13:18:30
Wework India Management Ltd. WEWORK 636 646 632.5 636.2 641.3 5.10 0.80 30302 1.94 2026-06-24 13:24:13
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 860 874.7 854.75 853.3 861.45 8.15 0.96 319000 27.48 889.9 306.1 2026-06-24 13:19:55
Yatra Online Ltd YATRA 109.98 110.09 107.5 109.16 108.73 -0.43 -0.39 600472 6.53 2026-06-24 13:24:56
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 207.9 211.45 207.12 209.49 210.38 0.89 0.42 318241 6.70 2026-06-24 13:24:51