Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2123.60
updated on: 26-May-2026 [16:14]

Advances - 120 | Declines - 113 | Unchanged - 0

Overview

Open 2113.30 Prev. Close 2103.55
Day High 2142.05 52 Week High 2268.10
Day Low 2111.20 52 Week Low 1774.60

Pivot Levels - Classic: as on 26-May-2026

PP: 2125.62 Resistance Support
First 2140.04 2109.19
Second 2156.47 2094.77
Third 2170.89 2078.34
Low
2111.20
Day Range High
2142.05
Low
2029.15
Month Range High
2167.35
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 473.25 478.2 4.95 1.05
Acme Solar Holdings Ltd. 300.6 302.75 2.15 0.72
Aditya Infotech Ltd. 2556.1 2648.7 92.60 3.62
Aegis Vopak Terminals Ltd. 207.88 208.33 0.45 0.22
Afcons Infrastructure Ltd. 303.05 322.5 19.45 6.42
Ajax Engineering Ltd. 574.25 579.95 5.70 0.99
Akums Drugs & Pharmaceuticals Ltd. 521 532.2 11.20 2.15
Allied Blenders And Distillers Ltd. 536 544.9 8.90 1.66
Amagi Media Labs Ltd. 404.3 410.15 5.85 1.45
Amir Chand Jagdish Kumar (Exports) Ltd. 126.34 127.37 1.03 0.82
Anand Rathi Share & Stock Brokers Ltd. 537.45 546.45 9.00 1.67
Anlon Healthcare Ltd. 13.78 14.05 0.27 1.96
Anthem Biosciences Ltd. 765.35 772.25 6.90 0.90
Apeejay Surrendra Park Hotels Ltd. 122.33 123.33 1.00 0.82
Ather Energy Ltd. 921.4 950.6 29.20 3.17
Atlanta Electricals Ltd. 1703.8 1788.9 85.10 4.99
Azad Engineering Ltd. 2040.7 2116.8 76.10 3.73
Baazar Style Retail Ltd. 345.2 351.35 6.15 1.78
Bajaj Housing Finance Ltd. 83.3 85.05 1.75 2.10
Belrise Industries Ltd. 210.64 217.28 6.64 3.15
Bharat Coking Coal Ltd. 36.03 37.97 1.94 5.38
Bharti Hexacom Ltd. 1547.7 1558 10.30 0.67
BlackBuck Ltd. 515 533.6 18.60 3.61
BLS E-Services Ltd. 212.05 218.88 6.83 3.22
Blue Jet Healthcare Ltd. 481.4 499.55 18.15 3.77
Brainbees Solutions Ltd. 232.89 237.11 4.22 1.81
Brigade Hotel Ventures Ltd. 61.69 62.04 0.35 0.57
Canara HSBC Life Insurance Company Ltd. 139.52 140.05 0.53 0.38
Canara Robeco Asset Management Co Ltd. 249 249.7 0.70 0.28
Capital Small Finance Bank Ltd. 278.65 281.95 3.30 1.18
Cello World Ltd. 380.5 400.2 19.70 5.18
Central Mine Planning & Design Institute Ltd. 244.66 245.5 0.84 0.34
Clean Max Enviro Energy Solutions Ltd. 1095.5 1105.3 9.80 0.89
Concord Biotech Ltd. 1131.9 1138.8 6.90 0.61
Concord Enviro Systems Ltd. 280.5 283.6 3.10 1.11
Credo Brands Marketing Ltd. 86.48 90.85 4.37 5.05
DCX Systems Ltd. 210.92 211.68 0.76 0.36
Deepak Builders & Engineers India Ltd. 76.73 78.85 2.12 2.76
Dharmaj Crop Guard Ltd. 270 286.35 16.35 6.06
Diffusion Engineers Ltd. 323.35 324.1 0.75 0.23
Divgi Torqtransfer Systems Ltd. 743.2 768.15 24.95 3.36
Ecos (India) Mobility & Hospitality Ltd. 137.03 153.35 16.32 11.91
Emmvee Photovoltaic Power Ltd. 290.25 295.45 5.20 1.79
EPACK Durable Ltd. 234.15 235.25 1.10 0.47
ESAF Small Finance Bank Ltd. 28.97 28.98 0.01 0.03
Flair Writing Industries Ltd. 299.05 302.1 3.05 1.02
Fujiyama Power Systems Ltd. 283.8 297.95 14.15 4.99
Gala Precision Engineering Ltd. 876.05 930.2 54.15 6.18
Global Surfaces Ltd. 54.04 54.84 0.80 1.48
Globe Civil Projects Ltd. 43.78 43.86 0.08 0.18
GSP Crop science Ltd. 439.75 456.25 16.50 3.75
Happy Forgings Ltd. 1376.3 1384.2 7.90 0.57
HDB Financial Services Ltd. 669.6 679.7 10.10 1.51
Hexaware Technologies Ltd. 506.15 507.9 1.75 0.35
Highway Infrastructure Ltd. 48.6 49.84 1.24 2.55
Honasa Consumer Ltd. 391.25 396 4.75 1.21
Hyundai Motor India Ltd. 1880.9 1884 3.10 0.16
ICICI Prudential Asset Management Company Ltd. 3344.2 3361.4 17.20 0.51
Ideaforge Technology Ltd. 814.7 855.4 40.70 5.00
Indegene Ltd. 516.6 517.55 0.95 0.18
India Shelter Finance Corporation Ltd. 779.8 780.3 0.50 0.06
Indogulf Cropsciences Ltd. 62.58 62.66 0.08 0.13
Inox Green Energy Services Ltd. 177.81 179.29 1.48 0.83
Inox India Ltd. 1440 1488.1 48.10 3.34
International Gemological Institute Ltd. 373.9 381.25 7.35 1.97
Ivalue Infosolutions Ltd. 244.95 250.65 5.70 2.33
Jain Resource Recycling Ltd. 392.2 399.35 7.15 1.82
Jana Small Finance Bank Ltd. 478.55 491.4 12.85 2.69
JG Chemicals Ltd. 406.65 411.35 4.70 1.16
JSW Infrastructure Ltd. 277.65 278.95 1.30 0.47
Juniper Hotels Ltd. 197.2 197.57 0.37 0.19
KFin Technologies Ltd. 829.4 837.05 7.65 0.92
KRN Heat Exchanger And Refrigeration Ltd. 1076.8 1086.8 10.00 0.93
Laxmi India Finance Ltd. 114.62 114.72 0.10 0.09
Leela Palaces Hotels & Resorts Ltd. 414.35 419.75 5.40 1.30
Lenskart Solutions Ltd. 503.75 510.75 7.00 1.39
Mamata Machinery Ltd. 416.25 421.45 5.20 1.25
Manba Finance Ltd. 107.63 107.64 0.01 0.01
Mangal Electrical Industries Ltd. 323.3 324.5 1.20 0.37
Manoj Vaibhav Gems 'N' Jewellers Ltd. 152.2 155.27 3.07 2.02
Netweb Technologies India Ltd. 3843.1 3851.7 8.60 0.22
Nova Agritech Ltd. 28.66 28.95 0.29 1.01
NTPC Green Energy Ltd. 102.02 103.04 1.02 1.00
Om Power Transmission Ltd. 188.98 189.47 0.49 0.26
One Mobikwik Systems Ltd. 191.16 198.33 7.17 3.75
OnEMI Technology Solutions Ltd. 252.52 263.5 10.98 4.35
Pace Digitek Ltd. 190.4 201.18 10.78 5.66
Physicswallah Ltd. 110.99 112.03 1.04 0.94
PN Gadgil Jewellers Ltd. 528.05 533.1 5.05 0.96
Popular Vehicles & Services Ltd. 105.44 108 2.56 2.43
Powerica Ltd. 555.2 574.2 19.00 3.42
Premier Energies Ltd. 985 1016.8 31.80 3.23
Prostarm Info Systems Ltd. 142.28 143.31 1.03 0.72
Quality Power Electrical Equipments Ltd. 1079 1115.2 36.20 3.35
Radiant Cash Management Services Ltd. 41.41 42.02 0.61 1.47
Regaal Resources Ltd. 90.69 93.77 3.08 3.40
Rubicon Research Ltd. 944.55 977.75 33.20 3.51
Saatvik Green Energy Ltd. 444.5 454.25 9.75 2.19
Sai Silks (Kalamandir) Ltd. 102.66 108.67 6.01 5.85
Samhi Hotels Ltd. 162.51 169.95 7.44 4.58
Sanstar Ltd. 103.97 107.1 3.13 3.01
Seshaasai Technologies Ltd. 268.49 271.44 2.95 1.10
Stallion India Fluorochemicals Ltd. 175.87 181.14 5.27 3.00
Stanley Lifestyles Ltd. 163.63 164.09 0.46 0.28
Studds Accessories Ltd. 451.2 458.1 6.90 1.53
Suraj Estate Developers Ltd. 224.47 225.36 0.89 0.40
Swiggy Ltd. 250.05 253.9 3.85 1.54
Tata Capital Ltd. 309.55 317 7.45 2.41
Tata Technologies Ltd. 677.3 706.3 29.00 4.28
Tolins Tyres Ltd. 106.14 113.94 7.80 7.35
TruAlt Bioenergy Ltd. 484.2 491.85 7.65 1.58
TVS Supply Chain Solutions Ltd. 120.81 123.36 2.55 2.11
Uniparts India Ltd. 559.5 607.35 47.85 8.55
Updater Services Ltd. 179.79 181.52 1.73 0.96
Utkarsh Small Finance Bank Ltd. 13.42 13.5 0.08 0.60
Valiant Laboratories Ltd. 77.9 78.74 0.84 1.08
Vidya Wires Ltd. 93.52 102.1 8.58 9.17
Vikran Engineering Ltd. 70.62 77.16 6.54 9.26
Vishal Mega Mart Ltd. 121.05 121.08 0.03 0.02
Zaggle Prepaid Ocean Services Ltd. 217.42 218.03 0.61 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 105.24 105.19 -0.05 -0.05
Aequs Ltd. 215.64 211.58 -4.06 -1.88
Aeroflex Industries Ltd. 414.35 403.2 -11.15 -2.69
Akme Fintrade (India) Ltd. 9.56 9.42 -0.14 -1.46
All Time Plastics Ltd. 238.61 236.12 -2.49 -1.04
Archean Chemical Industries Ltd. 544.75 537.45 -7.30 -1.34
Arisinfra Solutions Ltd. 123.61 122.08 -1.53 -1.24
ASK Automotive Ltd. 452.2 446.05 -6.15 -1.36
Avalon Technologies Ltd. 1511.2 1461.3 -49.90 -3.30
Awfis Space Solutions Ltd. 360.6 356.15 -4.45 -1.23
Bikaji Foods International Ltd. 640.5 638.9 -1.60 -0.25
Billionbrains Garage Ventures Ltd. 189.47 188.77 -0.70 -0.37
BMW Ventures Ltd. 62.33 61.67 -0.66 -1.06
Capillary Technologies India Ltd. 522.1 515.4 -6.70 -1.28
Cyient DLM Ltd. 437.85 432.25 -5.60 -1.28
Dee Development Engineers Ltd 549.95 539.75 -10.20 -1.85
Denta Water And Infra Solutions Ltd. 285.5 257.85 -27.65 -9.68
DOMS Industries Ltd. 2205 2202.7 -2.30 -0.10
Dr. Agarwal's Health Care Ltd. 479.7 479.6 -0.10 -0.02
Elin Electronics Ltd. 120.78 119.1 -1.68 -1.39
Emcure Pharmaceuticals Ltd. 1738.3 1698.5 -39.80 -2.29
EMS Ltd. 336.3 328.1 -8.20 -2.44
Entero Healthcare Solutions Ltd. 1349.4 1283.5 -65.90 -4.88
Enviro Infra Engineers Ltd. 209.69 207.32 -2.37 -1.13
EPack Prefab Technologies Ltd. 191.3 189.45 -1.85 -0.97
Exicom Tele-Systems Ltd. 151.99 147.95 -4.04 -2.66
Fabtech Technologies Ltd. 157.2 156.94 -0.26 -0.17
Fedbank Financial Services Ltd 164.79 161.74 -3.05 -1.85
Five-Star Business Finance Ltd. 456.1 455.15 -0.95 -0.21
Fusion Finance Ltd. 176.37 175.42 -0.95 -0.54
Gandhar Oil Refinery (India) Ltd. 169.99 162.5 -7.49 -4.41
Ganesh Consumer Products Ltd. 203.23 199.06 -4.17 -2.05
Garuda Construction & Engineering Ltd. 171.57 170.99 -0.58 -0.34
Gaudium IVF and Women Health Ltd. 119.93 118.8 -1.13 -0.94
Gem Aromatics Ltd. 153.85 151.4 -2.45 -1.59
GK Energy Ltd. 127.16 123.79 -3.37 -2.65
Global Health Ltd. 1249.3 1228.8 -20.50 -1.64
Glottis Ltd. 69.4 66 -3.40 -4.90
GNG Electronics Ltd. 445.5 443.25 -2.25 -0.51
Go Digit General Insurance Ltd. 306.5 305.7 -0.80 -0.26
Godavari Biorefineries Ltd. 292.9 283.85 -9.05 -3.09
Gopal Snacks Ltd. 293 292.65 -0.35 -0.12
GPT Healthcare Ltd. 139.26 139.12 -0.14 -0.10
Gujarat Kidney And Super Speciality Ltd. 141.25 140.72 -0.53 -0.38
HMA Agro Industries Ltd. 24.64 23.52 -1.12 -4.55
IKIO Technologies Ltd. 154.42 154.12 -0.30 -0.19
Indian Renewable Energy Development Agency Ltd. 129.77 129.54 -0.23 -0.18
Indiqube Spaces Ltd. 166.2 163.53 -2.67 -1.61
Indo Farm Equipments Ltd. 131.54 130.4 -1.14 -0.87
Innova Captab Ltd. 855.05 843.5 -11.55 -1.35
Innovision Ltd. 309.9 308.6 -1.30 -0.42
Interarch Building Solutions Ltd. 1813 1805.4 -7.60 -0.42
Inventurus Knowledge Solutions Ltd. 1647.4 1645.8 -1.60 -0.10
IRM Energy Ltd. 274.5 272.9 -1.60 -0.58
Jaro Institute of Technology Management and Research Ltd. 578.25 576.4 -1.85 -0.32
JNK India Ltd. 379.8 377.55 -2.25 -0.59
JSW Cement Ltd. 134.77 131.48 -3.29 -2.44
Jupiter Life Line Hospitals Ltd. 1349.9 1337.7 -12.20 -0.90
Kaynes Technology India Ltd. 3400.4 3299 -101.40 -2.98
Keystone Realtors Ltd 402.15 400.3 -1.85 -0.46
Krystal Integrated Services Ltd 582.95 582.45 -0.50 -0.09
Landmark Cars Ltd. 384.05 381.3 -2.75 -0.72
Le Travenues Technology Ltd. 177.14 168.48 -8.66 -4.89
LG Electronics India Ltd. 1534.4 1517.8 -16.60 -1.08
M&B Engineering Ltd. 310.7 308.95 -1.75 -0.56
Mankind Pharma Ltd. 2457.5 2423.6 -33.90 -1.38
Medi Assist Healthcare Services Ltd. 365.15 364.9 -0.25 -0.07
Midwest Ltd. 1256.8 1242.5 -14.30 -1.14
Motisons Jewellers Ltd. 11.7 11.56 -0.14 -1.20
Mukka Proteins Ltd. 23.14 22.95 -0.19 -0.82
Muthoot Microfin Ltd. 178.56 178.12 -0.44 -0.25
Northern ARC Capital Ltd. 286.6 281.85 -4.75 -1.66
Oswal Pumps Ltd. 360.6 353.6 -7.00 -1.94
Patel Retail Ltd. 199.76 192.18 -7.58 -3.79
Pine Labs Ltd. 146.2 137.94 -8.26 -5.65
Platinum Industries Ltd. 227.59 225.43 -2.16 -0.95
Pyramid Technoplast Ltd. 171.93 169.89 -2.04 -1.19
Rashi Peripherals Ltd. 547.4 532.1 -15.30 -2.80
Ratnaveer Precision Engineering Ltd. 176.81 175.48 -1.33 -0.75
Rishabh Instruments Ltd. 549.9 530.05 -19.85 -3.61
RK Swamy Ltd. 98.69 96.53 -2.16 -2.19
RR Kabel Ltd. 1989.1 1977.4 -11.70 -0.59
Sagility Ltd. 41.8 41.73 -0.07 -0.17
Sai Life Sciences Ltd. 1175.9 1141 -34.90 -2.97
Sai Parenteral's Ltd. 489.8 483.75 -6.05 -1.24
Sambhv Steel Tubes Ltd. 107.42 106.84 -0.58 -0.54
Saraswati Saree Depot Ltd. 62.08 61.59 -0.49 -0.79
SBFC Finance Ltd. 93.21 91.88 -1.33 -1.43
Scoda Tubes Ltd. 138.5 138.33 -0.17 -0.12
Senco Gold Ltd. 353.8 349.1 -4.70 -1.33
Shadowfax Technologies Ltd. 199.86 198.5 -1.36 -0.68
Shree Tirupati Balajee Agro Trading Company Ltd 30.94 30.38 -0.56 -1.81
Shreeji Shipping Global Ltd. 460.65 458.1 -2.55 -0.55
Signatureglobal (India) Ltd. 813.65 802.85 -10.80 -1.33
Solarworld Energy Solutions Ltd. 222.93 216.3 -6.63 -2.97
Sri Lotus Developers And Realty Ltd. 141.18 139.3 -1.88 -1.33
Standard Engineering Technology Ltd. 137.01 135.39 -1.62 -1.18
Sudeep Pharma Ltd. 696.8 696.3 -0.50 -0.07
Sula Vineyards Ltd. 159.9 159.75 -0.15 -0.09
Suraksha Diagnostic Ltd. 298.5 295.5 -3.00 -1.01
TBO Tek Ltd. 1215.2 1215 -0.20 -0.02
Tenneco Clean Air India Ltd. 617.75 611.25 -6.50 -1.05
Unicommerce eSolutions Ltd. 88.6 86 -2.60 -2.93
Urban Company Ltd. 124.65 123.36 -1.29 -1.03
Vibhor Steel Tubes Ltd. 118.42 118.19 -0.23 -0.19
Vikram Solar Ltd. 200.63 199.82 -0.81 -0.40
Vishnu Prakash R Punglia Ltd. 41.4 40.99 -0.41 -0.99
VMS TMT Ltd. 48.63 48.28 -0.35 -0.72
Vraj Iron & Steel Ltd. 123.79 122.47 -1.32 -1.07
Wework India Management Ltd. 573.6 568.05 -5.55 -0.97
Yatharth Hospital & Trauma Care Services Ltd. 820.55 816.35 -4.20 -0.51
Yatra Online Ltd 101.47 101.15 -0.32 -0.32

Market Stats

Advances
120
Declines
113
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 473.25 484.5 473.25 473.25 478.2 4.95 1.05 253411 12.12 2026-05-26 15:47:36
Acme Solar Holdings Ltd. ACMESOLAR 303.5 309.15 299.5 300.6 302.75 2.15 0.72 1999692 60.54 2026-05-26 15:55:51
Aditya Infotech Ltd. CPPLUS 2579 2720 2569 2556.1 2648.7 92.60 3.62 392303 103.91 2026-05-26 15:52:35
Advance Agrolife Ltd. ADVANCE 105.59 106.92 104.2 105.24 105.19 -0.05 -0.05 96673 1.02 2026-05-26 15:45:39
Aegis Vopak Terminals Ltd. AEGISVOPAK 206 211.52 206 207.88 208.33 0.45 0.22 231447 4.82 2026-05-26 15:48:58
Aequs Ltd. AEQUS 216.2 221.9 211 215.64 211.58 -4.06 -1.88 2140317 45.28 2026-05-26 15:24:59
Aeroflex Industries Ltd. AEROFLEX 413 419.45 401 414.35 403.2 -11.15 -2.69 1383305 55.77 2026-05-26 15:59:50
Afcons Infrastructure Ltd. AFCONS 305.85 325 303.4 303.05 322.5 19.45 6.42 3416540 110.18 2026-05-26 15:59:50
Ajax Engineering Ltd. AJAXENGG 574 593.4 569.05 574.25 579.95 5.70 0.99 54251 3.15 2026-05-26 15:47:51
Akme Fintrade (India) Ltd. AFIL 9.56 9.71 9.3 9.56 9.42 -0.14 -1.46 825921 0.78 2026-05-26 15:55:51
Akums Drugs & Pharmaceuticals Ltd. AKUMS 521.6 551.6 521.6 521 532.2 11.20 2.15 301572 16.05 2026-05-26 15:56:45
All Time Plastics Ltd. ALLTIME 240.37 240.89 233.44 238.61 236.12 -2.49 -1.04 72474 1.71 2026-05-26 15:52:24
Allied Blenders And Distillers Ltd. ABDL 538.15 551.1 534.8 536 544.9 8.90 1.66 332560 18.12 2026-05-26 15:58:48
Amagi Media Labs Ltd. AMAGI 397 416.3 397 404.3 410.15 5.85 1.45 115810 4.75 2026-05-26 15:24:55
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 127.5 128.63 125.75 126.34 127.37 1.03 0.82 591769 7.54 2026-05-26 15:24:54
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 537.45 556.5 535 537.45 546.45 9.00 1.67 294131 16.07 2026-05-26 15:58:43
Anlon Healthcare Ltd. AHCL 13.77 14.52 13.73 13.78 14.05 0.27 1.96 3143117 4.42 2026-05-26 15:47:34
Anthem Biosciences Ltd. ANTHEM 771.1 776.5 760.55 765.35 772.25 6.90 0.90 314251 24.27 2026-05-26 15:58:02
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 123 126.06 122.21 122.33 123.33 1.00 0.82 142721 1.76 2026-05-26 15:59:58
Archean Chemical Industries Ltd. ACI 543.4 543.4 532.45 544.75 537.45 -7.30 -1.34 109735 5.90 837.7 408.35 2026-05-26 15:55:17
Arisinfra Solutions Ltd. ARIS 125 126.6 121.41 123.61 122.08 -1.53 -1.24 1225971 14.97 2026-05-26 15:58:43
ASK Automotive Ltd. ASKAUTOLTD 453.95 455.8 444 452.2 446.05 -6.15 -1.36 64709 2.89 2026-05-26 15:56:46
Ather Energy Ltd. ATHERENERG 925.4 985 925.4 921.4 950.6 29.20 3.17 9163908 871.12 2026-05-26 15:59:56
Atlanta Electricals Ltd. ATLANTAELE 1720 1788.9 1703.8 1703.8 1788.9 85.10 4.99 176494 31.57 2026-05-26 15:59:56
Avalon Technologies Ltd. AVALON 1514 1558.6 1305 1511.2 1461.3 -49.90 -3.30 936020 136.78 1558.6 348 2026-05-26 15:58:43
Awfis Space Solutions Ltd. AWFIS 424 424 350.6 360.6 356.15 -4.45 -1.23 4023221 143.29 2026-05-26 15:59:08
Azad Engineering Ltd. AZAD 2040.9 2145.9 2032.5 2040.7 2116.8 76.10 3.73 483273 102.30 2026-05-26 15:58:43
Baazar Style Retail Ltd. STYLEBAAZA 342 355.8 342 345.2 351.35 6.15 1.78 305536 10.74 2026-05-26 15:58:26
Bajaj Housing Finance Ltd. BAJAJHFL 83.3 85.9 83.05 83.3 85.05 1.75 2.10 6061034 51.55 2026-05-26 15:58:43
Belrise Industries Ltd. BELRISE 212.73 223.5 212.7 210.64 217.28 6.64 3.15 8560113 185.99 2026-05-26 15:59:57
Bharat Coking Coal Ltd. BHARATCOAL 36.18 39.13 36.11 36.03 37.97 1.94 5.38 64061461 243.24 2026-05-26 15:24:59
Bharti Hexacom Ltd. BHARTIHEXA 1553.9 1563.8 1541 1547.7 1558 10.30 0.67 51938 8.09 2026-05-26 15:56:29
Bikaji Foods International Ltd. BIKAJI 640.5 650.9 632.55 640.5 638.9 -1.60 -0.25 136805 8.74 1007.95 303 2026-05-26 15:58:43
Billionbrains Garage Ventures Ltd. GROWW 189.47 193.68 187.72 189.47 188.77 -0.70 -0.37 23887626 450.93 2026-05-26 15:59:59
BlackBuck Ltd. BLACKBUCK 515 538.6 514 515 533.6 18.60 3.61 858358 45.80 2026-05-26 15:59:11
BLS E-Services Ltd. BLSE 210.1 221.2 208 212.05 218.88 6.83 3.22 848635 18.57 2026-05-26 15:58:17
Blue Jet Healthcare Ltd. BLUEJET 480 521.55 477.85 481.4 499.55 18.15 3.77 3316043 165.65 2026-05-26 15:59:57
BMW Ventures Ltd. BMWVENTLTD 61 62.79 61 62.33 61.67 -0.66 -1.06 36043 0.22 2026-05-26 15:47:37
Brainbees Solutions Ltd. FIRSTCRY 234.8 238.59 232.89 232.89 237.11 4.22 1.81 1326455 31.45 2026-05-26 15:59:06
Brigade Hotel Ventures Ltd. BRIGHOTEL 62.35 62.6 61.05 61.69 62.04 0.35 0.57 37628 0.23 2026-05-26 15:47:34
Canara HSBC Life Insurance Company Ltd. CANHLIFE 139.53 141.09 138.18 139.52 140.05 0.53 0.38 301053 4.22 2026-05-26 15:58:21
Canara Robeco Asset Management Co Ltd. CRAMC 251 255 247.1 249 249.7 0.70 0.28 322099 8.04 2026-05-26 15:56:34
Capillary Technologies India Ltd. CAPILLARY 526 530.95 512.3 522.1 515.4 -6.70 -1.28 42292 2.18 2026-05-26 15:58:44
Capital Small Finance Bank Ltd. CAPITALSFB 284 285.5 278.45 278.65 281.95 3.30 1.18 36004 1.02 2026-05-26 15:55:54
Cello World Ltd. CELLO 381 409 380.45 380.5 400.2 19.70 5.18 352848 14.12 2026-05-26 15:57:21
Central Mine Planning & Design Institute Ltd. CMPDI 247 252 242.5 244.66 245.5 0.84 0.34 5037265 123.66 2026-05-26 15:24:59
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1100 1116.8 1083.2 1095.5 1105.3 9.80 0.89 111164 12.29 2026-05-26 15:24:55
Concord Biotech Ltd. CONCORDBIO 1131 1144 1131 1131.9 1138.8 6.90 0.61 58229 6.63 2026-05-26 15:59:53
Concord Enviro Systems Ltd. CEWATER 278.15 287.35 277.9 280.5 283.6 3.10 1.11 41943 1.19 2026-05-26 15:52:56
Credo Brands Marketing Ltd. MUFTI 86.5 92.9 86.48 86.48 90.85 4.37 5.05 513977 4.67 2026-05-26 15:51:44
Cyient DLM Ltd. CYIENTDLM 440.05 445.95 429.8 437.85 432.25 -5.60 -1.28 221892 9.59 883.8 265.2 2026-05-26 15:58:43
DCX Systems Ltd. DCXINDIA 211.99 217.68 209.13 210.92 211.68 0.76 0.36 1530714 32.40 451.9 138 2026-05-26 15:58:43
Dee Development Engineers Ltd DEEDEV 543 573.3 525.5 549.95 539.75 -10.20 -1.85 294185 15.88 2026-05-26 15:50:52
Deepak Builders & Engineers India Ltd. DBEIL 77 79.9 77 76.73 78.85 2.12 2.76 21541 0.17 2026-05-26 15:58:27
Denta Water And Infra Solutions Ltd. DENTA 242.3 269.75 242.3 285.5 257.85 -27.65 -9.68 693588 17.88 2026-05-26 15:59:17
Dharmaj Crop Guard Ltd. DHARMAJ 270.1 298 269 270 286.35 16.35 6.06 93383 2.67 389.65 137 2026-05-26 15:50:43
Diffusion Engineers Ltd. DIFFNKG 321.2 330.55 321.2 323.35 324.1 0.75 0.23 73525 2.38 2026-05-26 15:58:44
Divgi Torqtransfer Systems Ltd. DIVGIITTS 820 826.9 761.05 743.2 768.15 24.95 3.36 616948 47.39 1150 410.1 2026-05-26 15:54:26
DOMS Industries Ltd. DOMS 2199 2223.7 2190 2205 2202.7 -2.30 -0.10 21908 4.83 2026-05-26 15:56:57
Dr. Agarwal's Health Care Ltd. AGARWALEYE 479.7 483.15 475.2 479.7 479.6 -0.10 -0.02 134669 6.46 2026-05-26 15:59:04
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 137 157.79 136.25 137.03 153.35 16.32 11.91 3622539 55.55 2026-05-26 15:58:39
Elin Electronics Ltd. ELIN 116.78 125 109.4 120.78 119.1 -1.68 -1.39 697525 8.31 282 93.65 2026-05-26 15:59:20
Emcure Pharmaceuticals Ltd. EMCURE 1745 1756 1692.2 1738.3 1698.5 -39.80 -2.29 107691 18.29 2026-05-26 15:58:44
Emmvee Photovoltaic Power Ltd. EMMVEE 294.25 302.5 292.15 290.25 295.45 5.20 1.79 6324263 186.85 2026-05-26 15:59:24
EMS Ltd. EMSLIMITED 334.9 339.75 325 336.3 328.1 -8.20 -2.44 166341 5.46 2026-05-26 15:51:46
Entero Healthcare Solutions Ltd. ENTERO 1358.9 1358.9 1271 1349.4 1283.5 -65.90 -4.88 580446 74.50 2026-05-26 15:52:16
Enviro Infra Engineers Ltd. EIEL 212.16 212.69 206 209.69 207.32 -2.37 -1.13 2448523 50.76 2026-05-26 15:59:34
EPACK Durable Ltd. EPACK 235.9 236.25 231.8 234.15 235.25 1.10 0.47 593872 13.97 2026-05-26 15:59:21
EPack Prefab Technologies Ltd. EPACKPEB 191.3 195.89 188.5 191.3 189.45 -1.85 -0.97 409935 7.77 2026-05-26 15:58:30
ESAF Small Finance Bank Ltd. ESAFSFB 29.14 29.25 28.79 28.97 28.98 0.01 0.03 288313 0.84 2026-05-26 15:59:41
Exicom Tele-Systems Ltd. EXICOM 151.99 157.5 145.1 151.99 147.95 -4.04 -2.66 3871735 57.28 2026-05-26 15:59:49
Fabtech Technologies Ltd. FABTECH 154.84 158.78 154.84 157.2 156.94 -0.26 -0.17 65670 1.03 2026-05-26 15:24:55
Fedbank Financial Services Ltd FEDFINA 166 166.44 160.1 164.79 161.74 -3.05 -1.85 1113666 18.01 2026-05-26 15:55:03
Five-Star Business Finance Ltd. FIVESTAR 456.1 469.3 449.85 456.1 455.15 -0.95 -0.21 477183 21.72 943.75 338.15 2026-05-26 15:56:09
Flair Writing Industries Ltd. FLAIR 300 302.8 295.6 299.05 302.1 3.05 1.02 124821 3.77 2026-05-26 15:57:06
Fujiyama Power Systems Ltd. UTLSOLAR 287 297.95 287 283.8 297.95 14.15 4.99 530971 15.82 2026-05-26 15:59:56
Fusion Finance Ltd. FUSION 175.1 180.9 174 176.37 175.42 -0.95 -0.54 293153 5.14 691 123.96 2026-05-26 15:48:58
Gala Precision Engineering Ltd. GALAPREC 878 950 874.9 876.05 930.2 54.15 6.18 213811 19.89 2026-05-26 15:57:02
Gandhar Oil Refinery (India) Ltd. GANDHAR 171 172.28 159 169.99 162.5 -7.49 -4.41 1536405 24.97 2026-05-26 15:59:35
Ganesh Consumer Products Ltd. GANESHCP 203 205.36 197 203.23 199.06 -4.17 -2.05 61550 1.23 2026-05-26 15:56:07
Garuda Construction & Engineering Ltd. GARUDA 171.57 173.95 169.82 171.57 170.99 -0.58 -0.34 351112 6.00 2026-05-26 15:57:26
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 120.7 123 117.01 119.93 118.8 -1.13 -0.94 225814 2.68 2026-05-26 15:24:47
Gem Aromatics Ltd. GEMAROMA 151.2 157.4 150 153.85 151.4 -2.45 -1.59 36883 0.56 2026-05-26 15:55:22
GK Energy Ltd. GKENERGY 128.89 128.9 123.25 127.16 123.79 -3.37 -2.65 423660 5.24 2026-05-26 15:47:35
Global Health Ltd. MEDANTA 1256.7 1259 1223 1249.3 1228.8 -20.50 -1.64 221863 27.26 1513.9 390.55 2026-05-26 15:56:55
Global Surfaces Ltd. GSLSU 55.46 55.51 54 54.04 54.84 0.80 1.48 51294 0.28 333 43.72 2026-05-26 15:48:43
Globe Civil Projects Ltd. GLOBECIVIL 43.9 44.59 42.55 43.78 43.86 0.08 0.18 23428 0.10 2026-05-26 15:40:55
Glottis Ltd. GLOTTIS 69.97 69.97 65.93 69.4 66 -3.40 -4.90 368427 2.43 2026-05-26 15:24:57
GNG Electronics Ltd. EBGNG 444 456.35 438 445.5 443.25 -2.25 -0.51 297094 13.17 2026-05-26 15:54:35
Go Digit General Insurance Ltd. GODIGIT 309 309.95 303.1 306.5 305.7 -0.80 -0.26 179754 5.50 2026-05-26 15:59:09
Godavari Biorefineries Ltd. GODAVARIB 296.6 299 278.25 292.9 283.85 -9.05 -3.09 480259 13.63 2026-05-26 15:56:28
Gopal Snacks Ltd. GOPAL 294.9 296.7 292 293 292.65 -0.35 -0.12 48043 1.41 2026-05-26 15:59:36
GPT Healthcare Ltd. GPTHEALTH 140.29 142 138.78 139.26 139.12 -0.14 -0.10 35515 0.49 2026-05-26 15:59:43
GSP Crop science Ltd. GSPCROP 439.8 465.2 439 439.75 456.25 16.50 3.75 422546 19.28 2026-05-26 15:24:55
Gujarat Kidney And Super Speciality Ltd. GKSL 141 143.84 140 141.25 140.72 -0.53 -0.38 142090 2.00 2026-05-26 15:24:59
Happy Forgings Ltd. HAPPYFORGE 1384.8 1404.1 1374.9 1376.3 1384.2 7.90 0.57 86056 11.91 2026-05-26 15:58:32
HDB Financial Services Ltd. HDBFS 669.6 694.1 666.3 669.6 679.7 10.10 1.51 431882 29.36 2026-05-26 15:59:43
Hexaware Technologies Ltd. HEXT 506 510 503.65 506.15 507.9 1.75 0.35 169538 8.61 2026-05-26 15:57:56
Highway Infrastructure Ltd. HILINFRA 48.84 50 48.6 48.6 49.84 1.24 2.55 41945 0.21 2026-05-26 15:54:47
HMA Agro Industries Ltd. HMAAGRO 23 24 23 24.64 23.52 -1.12 -4.55 701323 1.65 839.9 21.25 2026-05-26 15:59:24
Honasa Consumer Ltd. HONASA 391.25 400 386.1 391.25 396 4.75 1.21 3112256 123.25 2026-05-26 15:59:19
Hyundai Motor India Ltd. HYUNDAI 1873.9 1892.8 1847 1880.9 1884 3.10 0.16 1178217 221.98 2026-05-26 15:59:34
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3355 3406.7 3341.1 3344.2 3361.4 17.20 0.51 222712 74.86 2026-05-26 15:24:55
Ideaforge Technology Ltd. IDEAFORGE 845 855.4 830 814.7 855.4 40.70 5.00 595674 50.95 1343.95 304.2 2026-05-26 15:57:52
IKIO Technologies Ltd. IKIO 155.57 159 153.3 154.42 154.12 -0.30 -0.19 60366 0.93 477 103.53 2026-05-26 15:56:11
Indegene Ltd. INDGN 521.75 525 514.15 516.6 517.55 0.95 0.18 112433 5.82 2026-05-26 15:56:49
India Shelter Finance Corporation Ltd. INDIASHLTR 779.5 786.3 772.65 779.8 780.3 0.50 0.06 53360 4.16 2026-05-26 15:57:55
Indian Renewable Energy Development Agency Ltd. IREDA 129.95 130.89 128.55 129.77 129.54 -0.23 -0.18 5282274 68.43 2026-05-26 15:59:26
Indiqube Spaces Ltd. INDIQUBE 167.43 168 161.91 166.2 163.53 -2.67 -1.61 36894 0.60 2026-05-26 15:48:58
Indo Farm Equipments Ltd. INDOFARM 132.52 133.7 130 131.54 130.4 -1.14 -0.87 98805 1.29 2026-05-26 15:47:36
Indogulf Cropsciences Ltd. IGCL 62.5 63.69 62.27 62.58 62.66 0.08 0.13 45511 0.29 2026-05-26 15:59:38
Innova Captab Ltd. INNOVACAP 858.7 864.45 834.5 855.05 843.5 -11.55 -1.35 28614 2.41 2026-05-26 15:47:45
Innovision Ltd. INNOVISION 308.25 310.1 307 309.9 308.6 -1.30 -0.42 18401 0.57 2026-05-26 15:24:53
Inox Green Energy Services Ltd. INOXGREEN 178.9 181.33 176.74 177.81 179.29 1.48 0.83 740816 13.28 279 38.4 2026-05-26 15:59:22
Inox India Ltd. INOXINDIA 1440 1509.9 1436.4 1440 1488.1 48.10 3.34 293825 43.72 2026-05-26 15:52:18
Interarch Building Solutions Ltd. INTERARCH 1818.4 1870.5 1800.4 1813 1805.4 -7.60 -0.42 72556 13.10 2026-05-26 15:59:44
International Gemological Institute Ltd. IGIL 372.95 388.3 371.75 373.9 381.25 7.35 1.97 613079 23.37 2026-05-26 15:52:26
Inventurus Knowledge Solutions Ltd. IKS 1654 1689.5 1638 1647.4 1645.8 -1.60 -0.10 134347 22.11 2026-05-26 15:54:09
IRM Energy Ltd. IRMENERGY 277 277.45 270.3 274.5 272.9 -1.60 -0.58 507964 13.86 2026-05-26 15:56:43
Ivalue Infosolutions Ltd. IVALUE 245 252 245 244.95 250.65 5.70 2.33 139483 3.50 2026-05-26 15:53:23
Jain Resource Recycling Ltd. JAINREC 392.2 411 390.1 392.2 399.35 7.15 1.82 2764641 110.41 2026-05-26 15:58:53
Jana Small Finance Bank Ltd. JSFB 485 495 471.8 478.55 491.4 12.85 2.69 1318419 64.79 2026-05-26 15:51:42
Jaro Institute of Technology Management and Research Ltd. JARO 577.3 592.7 572.6 578.25 576.4 -1.85 -0.32 159895 9.22 2026-05-26 15:59:21
JG Chemicals Ltd. JGCHEM 409 419.85 406.85 406.65 411.35 4.70 1.16 101191 4.16 2026-05-26 15:59:35
JNK India Ltd. JNKINDIA 379.95 394.1 373.85 379.8 377.55 -2.25 -0.59 526611 19.88 2026-05-26 15:58:44
JSW Cement Ltd. JSWCEMENT 134.77 137.38 130.85 134.77 131.48 -3.29 -2.44 8015101 105.38 2026-05-26 15:59:56
JSW Infrastructure Ltd. JSWINFRA 276.05 281.65 276.05 277.65 278.95 1.30 0.47 1183358 33.01 2026-05-26 15:52:59
Juniper Hotels Ltd. JUNIPER 197.99 202.2 196.19 197.2 197.57 0.37 0.19 348716 6.89 2026-05-26 15:48:26
Jupiter Life Line Hospitals Ltd. JLHL 1365.4 1365.4 1330 1349.9 1337.7 -12.20 -0.90 30696 4.11 2026-05-26 15:55:42
Kaynes Technology India Ltd. KAYNES 3375 3418.1 3260 3400.4 3299 -101.40 -2.98 2785242 918.85 7822 666.8 2026-05-26 15:59:55
Keystone Realtors Ltd RUSTOMJEE 400 409 396.4 402.15 400.3 -1.85 -0.46 21095 0.84 801.05 358.8 2026-05-26 15:51:13
KFin Technologies Ltd. KFINTECH 830.55 845 822.6 829.4 837.05 7.65 0.92 1309160 109.58 1641.35 272 2026-05-26 15:59:51
KRN Heat Exchanger And Refrigeration Ltd. KRN 1089 1120 1055 1076.8 1086.8 10.00 0.93 124339 13.51 2026-05-26 15:58:44
Krystal Integrated Services Ltd KRYSTAL 589.45 589.7 577.8 582.95 582.45 -0.50 -0.09 9688 0.56 2026-05-26 15:47:36
Landmark Cars Ltd. LANDMARK 385 394.95 375.95 384.05 381.3 -2.75 -0.72 111199 4.24 905 329.8 2026-05-26 15:58:44
Laxmi India Finance Ltd. LAXMIINDIA 114 116 112.5 114.62 114.72 0.10 0.09 96857 1.11 2026-05-26 15:59:51
Le Travenues Technology Ltd. IXIGO 177 177.7 167.66 177.14 168.48 -8.66 -4.89 1401024 23.60 2026-05-26 15:56:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 412.1 426.9 412.1 414.35 419.75 5.40 1.30 245928 10.32 2026-05-26 15:58:44
Lenskart Solutions Ltd. LENSKART 505.8 518 505.35 503.75 510.75 7.00 1.39 7710789 393.83 2026-05-26 15:58:44
LG Electronics India Ltd. LGEINDIA 1535 1544.4 1513 1534.4 1517.8 -16.60 -1.08 355150 53.90 2026-05-26 15:24:56
M&B Engineering Ltd. MBEL 311.15 316.6 306.1 310.7 308.95 -1.75 -0.56 91268 2.82 2026-05-26 15:54:02
Mamata Machinery Ltd. MAMATA 416.2 427.9 413.1 416.25 421.45 5.20 1.25 87224 3.68 2026-05-26 15:58:44
Manba Finance Ltd. MANBA 109 109 107 107.63 107.64 0.01 0.01 29213 0.31 2026-05-26 15:43:02
Mangal Electrical Industries Ltd. MEIL 327.9 329.4 311.15 323.3 324.5 1.20 0.37 28555 0.93 2026-05-26 15:55:02
Mankind Pharma Ltd. MANKIND 2448.4 2457.1 2408.5 2457.5 2423.6 -33.90 -1.38 442713 107.30 3054.8 1242 2026-05-26 15:58:46
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 152.2 158 151 152.2 155.27 3.07 2.02 90476 1.40 2026-05-26 15:47:38
Medi Assist Healthcare Services Ltd. MEDIASSIST 364 371.7 362 365.15 364.9 -0.25 -0.07 126436 4.61 2026-05-26 15:59:17
Midwest Ltd. MIDWESTLTD 1263 1285.9 1235 1256.8 1242.5 -14.30 -1.14 39670 4.93 2026-05-26 15:52:56
Motisons Jewellers Ltd. MOTISONS 11.73 11.83 11.5 11.7 11.56 -0.14 -1.20 1923560 2.22 2026-05-26 15:59:42
Mukka Proteins Ltd. MUKKA 23.01 23.45 22.82 23.14 22.95 -0.19 -0.82 149770 0.34 2026-05-26 15:47:33
Muthoot Microfin Ltd. MUTHOOTMF 178.01 180.96 175.36 178.56 178.12 -0.44 -0.25 122896 2.19 2026-05-26 15:57:07
Netweb Technologies India Ltd. NETWEB 3840 3945 3832 3843.1 3851.7 8.60 0.22 877405 337.95 4492 742.7 2026-05-26 15:58:43
Northern ARC Capital Ltd. NORTHARC 286 290.5 279.05 286.6 281.85 -4.75 -1.66 340456 9.60 2026-05-26 15:58:10
Nova Agritech Ltd. NOVAAGRI 28.66 29 28.42 28.66 28.95 0.29 1.01 114880 0.33 2026-05-26 15:50:33
NTPC Green Energy Ltd. NTPCGREEN 102.02 103.64 101.79 102.02 103.04 1.02 1.00 4526976 46.65 2026-05-26 15:58:21
Om Power Transmission Ltd. OMPOWER 188.98 190 185.45 188.98 189.47 0.49 0.26 265954 5.04 2026-05-26 15:24:56
One Mobikwik Systems Ltd. MOBIKWIK 192 205.7 191.2 191.16 198.33 7.17 3.75 6424134 127.41 2026-05-26 15:59:13
OnEMI Technology Solutions Ltd. KISSHT 253.6 273.69 251.4 252.52 263.5 10.98 4.35 6616337 174.34 2026-05-26 15:24:56
Oswal Pumps Ltd. OSWALPUMPS 366 367 350.9 360.6 353.6 -7.00 -1.94 521668 18.45 2026-05-26 15:59:49
Pace Digitek Ltd. PACEDIGITK 199.9 210.7 196.42 190.4 201.18 10.78 5.66 21143837 425.37 2026-05-26 15:59:24
Patel Retail Ltd. PATELRMART 196.2 197.38 192 199.76 192.18 -7.58 -3.79 99812 1.92 2026-05-26 15:57:29
Physicswallah Ltd. PWL 111.23 113.69 110.75 110.99 112.03 1.04 0.94 3896139 43.65 2026-05-26 15:58:44
Pine Labs Ltd. PINELABS 151.5 152.8 135.52 146.2 137.94 -8.26 -5.65 75696833 1044.16 2026-05-26 15:59:58
Platinum Industries Ltd. PLATIND 228 232 224.51 227.59 225.43 -2.16 -0.95 123304 2.78 2026-05-26 15:59:38
PN Gadgil Jewellers Ltd. PNGJL 530 536.25 525.05 528.05 533.1 5.05 0.96 261427 13.94 2026-05-26 15:59:49
Popular Vehicles & Services Ltd. PVSL 109 109.98 105.4 105.44 108 2.56 2.43 19592 0.21 2026-05-26 15:57:03
Powerica Ltd. POWERICA 559.6 579 555.3 555.2 574.2 19.00 3.42 238436 13.69 2026-05-26 15:24:56
Premier Energies Ltd. PREMIERENE 1008 1024.6 1001 985 1016.8 31.80 3.23 3696906 375.90 2026-05-26 15:59:38
Prostarm Info Systems Ltd. PROSTARM 143.9 146.6 142.61 142.28 143.31 1.03 0.72 404967 5.80 2026-05-26 15:59:59
Pyramid Technoplast Ltd. PYRAMID 168.05 172.75 168.05 171.93 169.89 -2.04 -1.19 17289 0.29 2026-05-26 15:55:57
Quality Power Electrical Equipments Ltd. QPOWER 1079 1132.9 1052 1079 1115.2 36.20 3.35 393327 43.86 2026-05-26 15:54:43
Radiant Cash Management Services Ltd. RADIANTCMS 42.3 42.3 40.83 41.41 42.02 0.61 1.47 98093 0.41 116.8 32.33 2026-05-26 15:58:10
Rashi Peripherals Ltd. RPTECH 545 557.1 529.3 547.4 532.1 -15.30 -2.80 147454 7.85 2026-05-26 15:58:24
Ratnaveer Precision Engineering Ltd. RATNAVEER 176.5 186.94 174.82 176.81 175.48 -1.33 -0.75 3113193 54.63 2026-05-26 15:58:43
Regaal Resources Ltd. REGAAL 95.22 95.22 91 90.69 93.77 3.08 3.40 568987 5.34 2026-05-26 15:55:25
Rishabh Instruments Ltd. RISHABH 553.85 566 518.65 549.9 530.05 -19.85 -3.61 340866 18.07 2026-05-26 15:59:43
RK Swamy Ltd. RKSWAMY 99.43 99.43 96.27 98.69 96.53 -2.16 -2.19 28809 0.28 2026-05-26 15:47:35
RR Kabel Ltd. RRKABEL 2005 2024 1971 1989.1 1977.4 -11.70 -0.59 676749 133.82 2026-05-26 15:50:37
Rubicon Research Ltd. RUBICON 944 985 944 944.55 977.75 33.20 3.51 137731 13.47 2026-05-26 15:58:44
Saatvik Green Energy Ltd. SAATVIKGL 452.5 463.15 447 444.5 454.25 9.75 2.19 183302 8.33 2026-05-26 15:59:14
Sagility Ltd. SAGILITY 41.65 42.19 41.01 41.8 41.73 -0.07 -0.17 9065085 37.83 2026-05-26 15:59:42
Sai Life Sciences Ltd. SAILIFE 1170 1171 1120.3 1175.9 1141 -34.90 -2.97 1000531 114.16 2026-05-26 15:55:41
Sai Parenteral's Ltd. SAIPARENT 495 495 480.55 489.8 483.75 -6.05 -1.24 56008 2.71 2026-05-26 15:24:46
Sai Silks (Kalamandir) Ltd. KALAMANDIR 102.35 109.4 102.2 102.66 108.67 6.01 5.85 1156639 12.57 2026-05-26 15:59:37
Sambhv Steel Tubes Ltd. SAMBHV 107.98 109.34 106.5 107.42 106.84 -0.58 -0.54 989059 10.57 2026-05-26 15:58:58
Samhi Hotels Ltd. SAMHI 164.45 171.54 161.91 162.51 169.95 7.44 4.58 2348628 39.91 2026-05-26 15:58:30
Sanstar Ltd. SANSTAR 105.53 108.35 104.5 103.97 107.1 3.13 3.01 717307 7.68 2026-05-26 15:59:34
Saraswati Saree Depot Ltd. SSDL 62.89 63.5 61 62.08 61.59 -0.49 -0.79 13979 0.09 2026-05-26 15:56:49
SBFC Finance Ltd. SBFC 93.14 93.89 91.59 93.21 91.88 -1.33 -1.43 350426 3.22 2026-05-26 15:56:44
Scoda Tubes Ltd. SCODATUBES 139.3 141 135.75 138.5 138.33 -0.17 -0.12 269943 3.73 2026-05-26 15:58:02
Senco Gold Ltd. SENCO 355 357.55 347.55 353.8 349.1 -4.70 -1.33 638493 22.29 1544 227.4 2026-05-26 15:59:06
Seshaasai Technologies Ltd. STYL 266.82 277 266 268.49 271.44 2.95 1.10 196331 5.33 2026-05-26 15:59:39
Shadowfax Technologies Ltd. SHADOWFAX 201.7 203.94 198.02 199.86 198.5 -1.36 -0.68 1195295 23.73 2026-05-26 15:24:55
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 31.35 31.35 29.99 30.94 30.38 -0.56 -1.81 29902 0.09 2026-05-26 15:48:57
Shreeji Shipping Global Ltd. SHREEJISPG 465 467.3 453.6 460.65 458.1 -2.55 -0.55 677768 31.05 2026-05-26 15:55:40
Signatureglobal (India) Ltd. SIGNATURE 813.8 824.95 802 813.65 802.85 -10.80 -1.33 243049 19.51 2026-05-26 15:53:56
Solarworld Energy Solutions Ltd. SOLARWORLD 224.8 242 214.22 222.93 216.3 -6.63 -2.97 3956709 85.58 2026-05-26 15:59:51
Sri Lotus Developers And Realty Ltd. LOTUSDEV 141.7 143 138.9 141.18 139.3 -1.88 -1.33 203770 2.84 2026-05-26 15:59:36
Stallion India Fluorochemicals Ltd. STALLION 176.8 188.6 176.01 175.87 181.14 5.27 3.00 3228738 58.49 2026-05-26 15:58:43
Standard Engineering Technology Ltd. SETL 134.56 138.76 130.8 137.01 135.39 -1.62 -1.18 241995 3.28 2026-05-26 15:48:05
Stanley Lifestyles Ltd. STANLEY 163.5 175.98 162.1 163.63 164.09 0.46 0.28 996041 16.34 2026-05-26 15:57:06
Studds Accessories Ltd. STUDDS 454.55 461 442.8 451.2 458.1 6.90 1.53 82461 3.78 2026-05-26 15:52:50
Sudeep Pharma Ltd. SUDEEPPHRM 707.6 722.2 693 696.8 696.3 -0.50 -0.07 241548 16.82 2026-05-26 15:24:56
Sula Vineyards Ltd. SULA 160 161 159.5 159.9 159.75 -0.15 -0.09 231145 3.69 699 138.6 2026-05-26 15:54:42
Suraj Estate Developers Ltd. SURAJEST 223 228.5 220.47 224.47 225.36 0.89 0.40 30808 0.69 2026-05-26 15:47:35
Suraksha Diagnostic Ltd. SURAKSHA 300.95 306 295 298.5 295.5 -3.00 -1.01 15687 0.46 2026-05-26 15:54:26
Swiggy Ltd. SWIGGY 250.05 256.9 249 250.05 253.9 3.85 1.54 8487347 215.49 2026-05-26 15:59:33
Tata Capital Ltd. TATACAP 310 318 309.65 309.55 317 7.45 2.41 3041108 96.40 2026-05-26 15:59:44
Tata Technologies Ltd. TATATECH 679 709 675.05 677.3 706.3 29.00 4.28 3060163 216.14 2026-05-26 15:59:53
TBO Tek Ltd. TBOTEK 1219.9 1238.9 1205 1215.2 1215 -0.20 -0.02 65876 8.00 2026-05-26 15:59:44
Tenneco Clean Air India Ltd. TENNIND 620.7 626.45 608 617.75 611.25 -6.50 -1.05 457480 27.96 2026-05-26 15:52:11
Tolins Tyres Ltd. TOLINS 106 121.8 104.58 106.14 113.94 7.80 7.35 731378 8.33 2026-05-26 15:57:49
TruAlt Bioenergy Ltd. TRUALT 481 498 477.45 484.2 491.85 7.65 1.58 547212 26.91 2026-05-26 15:58:50
TVS Supply Chain Solutions Ltd. TVSSCS 125 126.85 122.81 120.81 123.36 2.55 2.11 1380959 17.04 2026-05-26 15:56:01
Unicommerce eSolutions Ltd. UNIECOM 87.85 89.39 85.13 88.6 86 -2.60 -2.93 321127 2.76 2026-05-26 15:59:44
Uniparts India Ltd. UNIPARTS 625 654 603.9 559.5 607.35 47.85 8.55 3765221 228.68 722.65 296.65 2026-05-26 15:59:27
Updater Services Ltd. UDS 182 191.2 180 179.79 181.52 1.73 0.96 872684 15.84 2026-05-26 15:58:43
Urban Company Ltd. URBANCO 125.02 126.47 122.9 124.65 123.36 -1.29 -1.03 3961104 48.86 2026-05-26 15:57:51
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.41 13.8 13.38 13.42 13.5 0.08 0.60 3037505 4.10 68.3 10.12 2026-05-26 15:54:39
Valiant Laboratories Ltd. VALIANTLAB 80 81.68 77.9 77.9 78.74 0.84 1.08 46093 0.36 2026-05-26 15:59:35
Vibhor Steel Tubes Ltd. VSTL 118.9 121 116.91 118.42 118.19 -0.23 -0.19 11288 0.13 2026-05-26 15:54:32
Vidya Wires Ltd. VIDYAWIRES 93.98 102.87 93 93.52 102.1 8.58 9.17 14009217 143.03 2026-05-26 15:24:53
Vikram Solar Ltd. VIKRAMSOLR 201.99 205.75 198.85 200.63 199.82 -0.81 -0.40 1723382 34.44 2026-05-26 15:57:58
Vikran Engineering Ltd. VIKRAN 70.71 81 70.53 70.62 77.16 6.54 9.26 30254126 233.44 2026-05-26 15:59:48
Vishal Mega Mart Ltd. VMM 122.63 122.63 120.61 121.05 121.08 0.03 0.02 4961304 60.07 2026-05-26 15:59:51
Vishnu Prakash R Punglia Ltd. VPRPL 41 41.8 40.3 41.4 40.99 -0.41 -0.99 127420 0.52 2026-05-26 15:59:44
VMS TMT Ltd. VMSTMT 48.65 49 48.05 48.63 48.28 -0.35 -0.72 25334 0.12 2026-05-26 15:47:50
Vraj Iron & Steel Ltd. VRAJ 124.8 125 121.03 123.79 122.47 -1.32 -1.07 9737 0.12 2026-05-26 15:57:15
Wework India Management Ltd. WEWORK 572.95 577.5 558.1 573.6 568.05 -5.55 -0.97 230857 13.11 2026-05-26 15:55:53
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 828 844.8 803.35 820.55 816.35 -4.20 -0.51 763183 62.30 889.9 306.1 2026-05-26 15:59:34
Yatra Online Ltd YATRA 101.5 103 100.3 101.47 101.15 -0.32 -0.32 1112849 11.26 2026-05-26 15:58:31
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 219.42 223.7 217 217.42 218.03 0.61 0.28 1016033 22.15 2026-05-26 15:58:48