Select Exchange & Index:
NIFTYIPO
1981.45
updated on: 08-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2011.80 | Prev. Close | 2013.25 |
|---|---|---|---|
| Day High | 2012.00 | 52 Week High | 2295.20 |
| Day Low | 1974.65 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 481.4 | 485.65 | 4.25 | 0.88 |
| Anand Rathi Share & Stock Brokers Ltd. | 604.25 | 611.35 | 7.10 | 1.18 |
| Ather Energy Ltd. | 675.2 | 678.75 | 3.55 | 0.53 |
| Avalon Technologies Ltd. | 862.45 | 862.95 | 0.50 | 0.06 |
| Belrise Industries Ltd. | 160.97 | 160.99 | 0.02 | 0.01 |
| Billionbrains Garage Ventures Ltd. | 151.18 | 151.64 | 0.46 | 0.30 |
| BLS E-Services Ltd. | 208.96 | 209.96 | 1.00 | 0.48 |
| Blue Jet Healthcare Ltd. | 544.6 | 548.8 | 4.20 | 0.77 |
| Dharmaj Crop Guard Ltd. | 234.24 | 234.4 | 0.16 | 0.07 |
| Diffusion Engineers Ltd. | 283.25 | 283.4 | 0.15 | 0.05 |
| Ganesh Consumer Products Ltd. | 240.65 | 247.2 | 6.55 | 2.72 |
| Gopal Snacks Ltd. | 322.3 | 325 | 2.70 | 0.84 |
| Jain Resource Recycling Ltd. | 366.85 | 383.15 | 16.30 | 4.44 |
| Le Travenues Technology Ltd. | 233.5 | 239.5 | 6.00 | 2.57 |
| Mamata Machinery Ltd. | 420.5 | 421.65 | 1.15 | 0.27 |
| Medi Assist Healthcare Services Ltd. | 470.05 | 470.15 | 0.10 | 0.02 |
| Niva Bupa Health Insurance Company Ltd. | 73.48 | 75.42 | 1.94 | 2.64 |
| Physicswallah Ltd. | 135.9 | 138.44 | 2.54 | 1.87 |
| Rashi Peripherals Ltd. | 325 | 327.1 | 2.10 | 0.65 |
| Ratnaveer Precision Engineering Ltd. | 159.77 | 160.79 | 1.02 | 0.64 |
| Samhi Hotels Ltd. | 181.08 | 181.48 | 0.40 | 0.22 |
| Senco Gold Ltd. | 308.15 | 312.35 | 4.20 | 1.36 |
| Sri Lotus Developers And Realty Ltd. | 154.06 | 156.88 | 2.82 | 1.83 |
| Stallion India Fluorochemicals Ltd. | 184.92 | 194.16 | 9.24 | 5.00 |
| Stanley Lifestyles Ltd. | 224.83 | 226.26 | 1.43 | 0.64 |
| Tenneco Clean Air India Ltd. | 490.15 | 491.35 | 1.20 | 0.24 |
| Waaree Energies Ltd. | 2871.4 | 2884.1 | 12.70 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 212.64 | 210.25 | -2.39 | -1.12 |
| Aditya Infotech Ltd. | 1511.9 | 1499 | -12.90 | -0.85 |
| Advance Agrolife Ltd. | 118.21 | 115.6 | -2.61 | -2.21 |
| Aegis Vopak Terminals Ltd. | 259.6 | 242.8 | -16.80 | -6.47 |
| Aeroflex Industries Ltd. | 176.75 | 168.75 | -8.00 | -4.53 |
| Afcons Infrastructure Ltd. | 398.9 | 388.3 | -10.60 | -2.66 |
| Ajax Engineering Ltd. | 615.4 | 604.7 | -10.70 | -1.74 |
| Akme Fintrade (India) Ltd. | 7.05 | 6.87 | -0.18 | -2.55 |
| Akums Drugs & Pharmaceuticals Ltd. | 420 | 418.35 | -1.65 | -0.39 |
| All Time Plastics Ltd. | 277 | 266.9 | -10.10 | -3.65 |
| Allied Blenders And Distillers Ltd. | 628.45 | 607.6 | -20.85 | -3.32 |
| Anlon Healthcare Ltd. | 148.53 | 142.4 | -6.13 | -4.13 |
| Anthem Biosciences Ltd. | 654.45 | 648.9 | -5.55 | -0.85 |
| Apeejay Surrendra Park Hotels Ltd. | 133.71 | 131.86 | -1.85 | -1.38 |
| Archean Chemical Industries Ltd. | 503.25 | 492.8 | -10.45 | -2.08 |
| Arisinfra Solutions Ltd. | 129.04 | 122.94 | -6.10 | -4.73 |
| ASK Automotive Ltd. | 479.15 | 457.9 | -21.25 | -4.43 |
| Atlanta Electricals Ltd. | 871.25 | 828 | -43.25 | -4.96 |
| Awfis Space Solutions Ltd. | 492.5 | 484.2 | -8.30 | -1.69 |
| Azad Engineering Ltd. | 1626.8 | 1562 | -64.80 | -3.98 |
| Baazar Style Retail Ltd. | 275.55 | 264.25 | -11.30 | -4.10 |
| Bajaj Housing Finance Ltd. | 95.55 | 93.65 | -1.90 | -1.99 |
| Bharti Hexacom Ltd. | 1758.7 | 1727.9 | -30.80 | -1.75 |
| Bikaji Foods International Ltd. | 716.8 | 708.25 | -8.55 | -1.19 |
| BlackBuck Ltd. | 630.7 | 630.15 | -0.55 | -0.09 |
| BMW Ventures Ltd. | 59.86 | 59.83 | -0.03 | -0.05 |
| Brainbees Solutions Ltd. | 288.95 | 279.95 | -9.00 | -3.11 |
| Brigade Hotel Ventures Ltd. | 74.98 | 74.57 | -0.41 | -0.55 |
| Canara HSBC Life Insurance Company Ltd. | 122.67 | 121.89 | -0.78 | -0.64 |
| Canara Robeco Asset Management Co Ltd. | 284.35 | 281.45 | -2.90 | -1.02 |
| Capillary Technologies India Ltd. | 703.15 | 660.95 | -42.20 | -6.00 |
| Capital Small Finance Bank Ltd. | 273.9 | 270.1 | -3.80 | -1.39 |
| Cello World Ltd. | 561.85 | 546.5 | -15.35 | -2.73 |
| Concord Biotech Ltd. | 1408.4 | 1362.6 | -45.80 | -3.25 |
| Concord Enviro Systems Ltd. | 378.45 | 354.4 | -24.05 | -6.35 |
| Credo Brands Marketing Ltd. | 95.53 | 93.14 | -2.39 | -2.50 |
| Cyient DLM Ltd. | 426.95 | 417.65 | -9.30 | -2.18 |
| DCX Systems Ltd. | 170.28 | 160.22 | -10.06 | -5.91 |
| Dee Development Engineers Ltd | 209.4 | 205.55 | -3.85 | -1.84 |
| Deepak Builders & Engineers India Ltd. | 124.5 | 119.1 | -5.40 | -4.34 |
| Denta Water And Infra Solutions Ltd. | 350.2 | 332.85 | -17.35 | -4.95 |
| Divgi Torqtransfer Systems Ltd. | 600.75 | 600.5 | -0.25 | -0.04 |
| DOMS Industries Ltd. | 2600.5 | 2578.1 | -22.40 | -0.86 |
| Dr. Agarwal's Health Care Ltd. | 506 | 499.7 | -6.30 | -1.25 |
| Ecos (India) Mobility & Hospitality Ltd. | 227.84 | 221.05 | -6.79 | -2.98 |
| Elin Electronics Ltd. | 173.49 | 165.62 | -7.87 | -4.54 |
| Emcure Pharmaceuticals Ltd. | 1396.2 | 1383.5 | -12.70 | -0.91 |
| Emmvee Photovoltaic Power Ltd. | 212.66 | 202.61 | -10.05 | -4.73 |
| EMS Ltd. | 413.95 | 404.75 | -9.20 | -2.22 |
| Entero Healthcare Solutions Ltd. | 1033.8 | 999.1 | -34.70 | -3.36 |
| Enviro Infra Engineers Ltd. | 202.73 | 195.43 | -7.30 | -3.60 |
| EPACK Durable Ltd. | 258.5 | 254.4 | -4.10 | -1.59 |
| EPack Prefab Technologies Ltd. | 304.25 | 293.95 | -10.30 | -3.39 |
| ESAF Small Finance Bank Ltd. | 26.13 | 24.74 | -1.39 | -5.32 |
| Exicom Tele-Systems Ltd. | 107.33 | 103.85 | -3.48 | -3.24 |
| Fabtech Technologies Ltd. | 243.54 | 233.1 | -10.44 | -4.29 |
| Fedbank Financial Services Ltd | 144.53 | 141.72 | -2.81 | -1.94 |
| Five-Star Business Finance Ltd. | 580.65 | 572.3 | -8.35 | -1.44 |
| Flair Writing Industries Ltd. | 287.35 | 281.8 | -5.55 | -1.93 |
| Fujiyama Power Systems Ltd. | 204.28 | 199.93 | -4.35 | -2.13 |
| Fusion Finance Ltd. | 170.33 | 160.75 | -9.58 | -5.62 |
| Gala Precision Engineering Ltd. | 721 | 705.3 | -15.70 | -2.18 |
| Gandhar Oil Refinery (India) Ltd. | 124.6 | 123.06 | -1.54 | -1.24 |
| Garuda Construction & Engineering Ltd. | 204.45 | 199.99 | -4.46 | -2.18 |
| Gem Aromatics Ltd. | 144.32 | 136.55 | -7.77 | -5.38 |
| GK Energy Ltd. | 142.42 | 135.29 | -7.13 | -5.01 |
| Global Health Ltd. | 1163.5 | 1159.9 | -3.60 | -0.31 |
| Global Surfaces Ltd. | 114.98 | 112.7 | -2.28 | -1.98 |
| Globe Civil Projects Ltd. | 63.12 | 61.08 | -2.04 | -3.23 |
| Glottis Ltd. | 59.78 | 57.38 | -2.40 | -4.01 |
| GNG Electronics Ltd. | 315.2 | 302.95 | -12.25 | -3.89 |
| Go Digit General Insurance Ltd. | 347.65 | 346.25 | -1.40 | -0.40 |
| Godavari Biorefineries Ltd. | 245.45 | 234.91 | -10.54 | -4.29 |
| GPT Healthcare Ltd. | 143.08 | 139.85 | -3.23 | -2.26 |
| Happy Forgings Ltd. | 1038.8 | 1013.4 | -25.40 | -2.45 |
| HDB Financial Services Ltd. | 749 | 743.45 | -5.55 | -0.74 |
| Hexaware Technologies Ltd. | 754.75 | 753.9 | -0.85 | -0.11 |
| Highway Infrastructure Ltd. | 63.25 | 60.98 | -2.27 | -3.59 |
| HMA Agro Industries Ltd. | 29.96 | 29.22 | -0.74 | -2.47 |
| Honasa Consumer Ltd. | 274.95 | 256.4 | -18.55 | -6.75 |
| Hyundai Motor India Ltd. | 2309.5 | 2275 | -34.50 | -1.49 |
| Ideaforge Technology Ltd. | 445.35 | 423.75 | -21.60 | -4.85 |
| IKIO Technologies Ltd. | 181.66 | 174.3 | -7.36 | -4.05 |
| Indegene Ltd. | 533.6 | 525.6 | -8.00 | -1.50 |
| India Shelter Finance Corporation Ltd. | 852.65 | 849.55 | -3.10 | -0.36 |
| Indian Renewable Energy Development Agency Ltd. | 133.4 | 131.21 | -2.19 | -1.64 |
| Indiqube Spaces Ltd. | 203.96 | 197.47 | -6.49 | -3.18 |
| Indo Farm Equipments Ltd. | 195.42 | 188.34 | -7.08 | -3.62 |
| Indogulf Cropsciences Ltd. | 82.45 | 81.21 | -1.24 | -1.50 |
| Innova Captab Ltd. | 708.3 | 668.55 | -39.75 | -5.61 |
| Inox Green Energy Services Ltd. | 206.38 | 197.03 | -9.35 | -4.53 |
| Inox India Ltd. | 1137.8 | 1127.7 | -10.10 | -0.89 |
| Interarch Building Solutions Ltd. | 2349.3 | 2304.3 | -45.00 | -1.92 |
| International Gemmological Institute (India) Ltd. | 315.95 | 315.3 | -0.65 | -0.21 |
| Inventurus Knowledge Solutions Ltd. | 1645 | 1594.9 | -50.10 | -3.05 |
| IRM Energy Ltd. | 288.45 | 282.95 | -5.50 | -1.91 |
| Ivalue Infosolutions Ltd. | 300.65 | 283.95 | -16.70 | -5.55 |
| Jana Small Finance Bank Ltd. | 443.6 | 437.8 | -5.80 | -1.31 |
| Jaro Institute of Technology Management and Research Ltd. | 555.7 | 541.85 | -13.85 | -2.49 |
| JG Chemicals Ltd. | 369.65 | 353.6 | -16.05 | -4.34 |
| JNK India Ltd. | 220.54 | 214.47 | -6.07 | -2.75 |
| JSW Cement Ltd. | 111.36 | 110.97 | -0.39 | -0.35 |
| JSW Infrastructure Ltd. | 269.25 | 262.95 | -6.30 | -2.34 |
| Juniper Hotels Ltd. | 232.06 | 225.08 | -6.98 | -3.01 |
| Jupiter Life Line Hospitals Ltd. | 1432.3 | 1424 | -8.30 | -0.58 |
| Kaynes Technology India Ltd. | 4353.5 | 3807 | -546.50 | -12.55 |
| Keystone Realtors Ltd | 543.45 | 535.8 | -7.65 | -1.41 |
| KFin Technologies Ltd. | 1066.4 | 1042 | -24.40 | -2.29 |
| KRN Heat Exchanger And Refrigeration Ltd. | 783.05 | 757.6 | -25.45 | -3.25 |
| Krystal Integrated Services Ltd | 548.85 | 528.45 | -20.40 | -3.72 |
| Landmark Cars Ltd. | 521.7 | 511 | -10.70 | -2.05 |
| Laxmi India Finance Ltd. | 134.27 | 128.48 | -5.79 | -4.31 |
| Leela Palaces Hotels & Resorts Ltd. | 397.75 | 389.65 | -8.10 | -2.04 |
| Lenskart Solutions Ltd. | 417.2 | 407.9 | -9.30 | -2.23 |
| LG Electronics India Ltd. | 1598.7 | 1566.1 | -32.60 | -2.04 |
| M&B Engineering Ltd. | 364.75 | 352.05 | -12.70 | -3.48 |
| Manba Finance Ltd. | 140.86 | 137.93 | -2.93 | -2.08 |
| Mangal Electrical Industries Ltd. | 370.55 | 358.75 | -11.80 | -3.18 |
| Mankind Pharma Ltd. | 2205.5 | 2185.5 | -20.00 | -0.91 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 187.82 | 182.75 | -5.07 | -2.70 |
| Midwest Ltd. | 1431.6 | 1405.3 | -26.30 | -1.84 |
| Motisons Jewellers Ltd. | 16.46 | 16.06 | -0.40 | -2.43 |
| Mukka Proteins Ltd. | 26.01 | 24.65 | -1.36 | -5.23 |
| Muthoot Microfin Ltd. | 184.88 | 179.31 | -5.57 | -3.01 |
| Netweb Technologies India Ltd. | 3081.6 | 3038 | -43.60 | -1.41 |
| Northern ARC Capital Ltd. | 257.3 | 253.35 | -3.95 | -1.54 |
| Nova Agritech Ltd. | 42.94 | 41.69 | -1.25 | -2.91 |
| NTPC Green Energy Ltd. | 91.21 | 90.27 | -0.94 | -1.03 |
| One Mobikwik Systems Ltd. | 234.82 | 228.36 | -6.46 | -2.75 |
| Oswal Pumps Ltd. | 520.35 | 499.8 | -20.55 | -3.95 |
| Pace Digitek Ltd. | 207.75 | 200.93 | -6.82 | -3.28 |
| Patel Retail Ltd. | 221.8 | 211.9 | -9.90 | -4.46 |
| Pine Labs Ltd. | 247.63 | 240.61 | -7.02 | -2.83 |
| Platinum Industries Ltd. | 251.05 | 237.9 | -13.15 | -5.24 |
| PN Gadgil Jewellers Ltd. | 619.8 | 599.6 | -20.20 | -3.26 |
| Popular Vehicles & Services Ltd. | 127.9 | 125.03 | -2.87 | -2.24 |
| Premier Energies Ltd. | 900.2 | 869.7 | -30.50 | -3.39 |
| Prostarm Info Systems Ltd. | 189.03 | 183.06 | -5.97 | -3.16 |
| Pyramid Technoplast Ltd. | 160.57 | 159.07 | -1.50 | -0.93 |
| Quality Power Electrical Equipments Ltd. | 717.2 | 686.15 | -31.05 | -4.33 |
| Radiant Cash Management Services Ltd. | 53.24 | 52.32 | -0.92 | -1.73 |
| Regaal Resources Ltd. | 72.23 | 70.81 | -1.42 | -1.97 |
| Rishabh Instruments Ltd. | 409.4 | 388.7 | -20.70 | -5.06 |
| RK Swamy Ltd. | 113.47 | 111.14 | -2.33 | -2.05 |
| RR Kabel Ltd. | 1368.2 | 1360.3 | -7.90 | -0.58 |
| Rubicon Research Ltd. | 635.8 | 615.2 | -20.60 | -3.24 |
| Saatvik Green Energy Ltd. | 379.9 | 363.2 | -16.70 | -4.40 |
| Sagility Ltd. | 49.3 | 48.06 | -1.24 | -2.52 |
| Sai Life Sciences Ltd. | 875.9 | 860.1 | -15.80 | -1.80 |
| Sai Silks (Kalamandir) Ltd. | 155.75 | 150.61 | -5.14 | -3.30 |
| Sambhv Steel Tubes Ltd. | 95.04 | 91.41 | -3.63 | -3.82 |
| Sanstar Ltd. | 88.66 | 86.45 | -2.21 | -2.49 |
| Saraswati Saree Depot Ltd. | 80.52 | 78.48 | -2.04 | -2.53 |
| SBFC Finance Ltd. | 106.27 | 104.64 | -1.63 | -1.53 |
| Scoda Tubes Ltd. | 162.08 | 156.26 | -5.82 | -3.59 |
| Seshaasai Technologies Ltd. | 310.95 | 297.8 | -13.15 | -4.23 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 40.5 | 40 | -0.50 | -1.23 |
| Shreeji Shipping Global Ltd. | 329.7 | 325.1 | -4.60 | -1.40 |
| Signatureglobal (India) Ltd. | 1123.8 | 1111.4 | -12.40 | -1.10 |
| Solarworld Energy Solutions Ltd. | 287.15 | 284.55 | -2.60 | -0.91 |
| Studds Accessories Ltd. | 535.95 | 523 | -12.95 | -2.42 |
| Sudeep Pharma Ltd. | 663.45 | 651 | -12.45 | -1.88 |
| Sula Vineyards Ltd. | 222.12 | 218.13 | -3.99 | -1.80 |
| Suraj Estate Developers Ltd. | 279.7 | 265.1 | -14.60 | -5.22 |
| Suraksha Diagnostic Ltd. | 280.75 | 272.75 | -8.00 | -2.85 |
| Swiggy Ltd. | 394.4 | 385.9 | -8.50 | -2.16 |
| Tata Capital Ltd. | 325.45 | 323 | -2.45 | -0.75 |
| Tata Technologies Ltd. | 666.45 | 650.85 | -15.60 | -2.34 |
| TBO Tek Ltd. | 1625.3 | 1605.8 | -19.50 | -1.20 |
| Tolins Tyres Ltd. | 137.55 | 133.15 | -4.40 | -3.20 |
| TruAlt Bioenergy Ltd. | 420.1 | 399.9 | -20.20 | -4.81 |
| TVS Supply Chain Solutions Ltd. | 104.87 | 101.89 | -2.98 | -2.84 |
| Unicommerce eSolutions Ltd. | 119.51 | 118.11 | -1.40 | -1.17 |
| Uniparts India Ltd. | 476.9 | 465 | -11.90 | -2.50 |
| Updater Services Ltd. | 170.58 | 167.53 | -3.05 | -1.79 |
| Utkarsh Small Finance Bank Ltd. | 15.76 | 14.44 | -1.32 | -8.38 |
| Valiant Laboratories Ltd. | 71.63 | 68.49 | -3.14 | -4.38 |
| Vibhor Steel Tubes Ltd. | 130.34 | 121.38 | -8.96 | -6.87 |
| Vikram Solar Ltd. | 247.8 | 236.15 | -11.65 | -4.70 |
| Vikran Engineering Ltd. | 95.91 | 92.41 | -3.50 | -3.65 |
| Vishal Mega Mart Ltd. | 133.03 | 130.01 | -3.02 | -2.27 |
| Vishnu Prakash R Punglia Ltd. | 76.81 | 74.71 | -2.10 | -2.73 |
| VMS TMT Ltd. | 53.7 | 51.49 | -2.21 | -4.12 |
| Vraj Iron & Steel Ltd. | 127.74 | 125.56 | -2.18 | -1.71 |
| Wework India Management Ltd. | 595.8 | 590.25 | -5.55 | -0.93 |
| Yatharth Hospital & Trauma Care Services Ltd. | 686.9 | 673.55 | -13.35 | -1.94 |
| Yatra Online Ltd | 172.61 | 161.63 | -10.98 | -6.36 |
| Zaggle Prepaid Ocean Services Ltd. | 351.85 | 339.3 | -12.55 | -3.57 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 479.3 | 488.5 | 479.3 | 481.4 | 485.65 | 4.25 | 0.88 | 261142 | 12.68 | 2025-12-08 15:52:44 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 215.99 | 215.99 | 207.5 | 212.64 | 210.25 | -2.39 | -1.12 | 765874 | 16.10 | 2025-12-08 15:59:32 | ||
| Aditya Infotech Ltd. | CPPLUS | 1505 | 1550 | 1470 | 1511.9 | 1499 | -12.90 | -0.85 | 223075 | 33.44 | 2025-12-08 15:55:44 | ||
| Advance Agrolife Ltd. | ADVANCE | 118 | 119.29 | 114.52 | 118.21 | 115.6 | -2.61 | -2.21 | 345164 | 3.99 | 2025-12-08 15:51:41 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 260.35 | 261.3 | 239.4 | 259.6 | 242.8 | -16.80 | -6.47 | 1081510 | 26.26 | 2025-12-08 15:59:22 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 177.32 | 177.32 | 166.81 | 176.75 | 168.75 | -8.00 | -4.53 | 462122 | 7.80 | 2025-12-08 15:59:25 | ||
| Afcons Infrastructure Ltd. | AFCONS | 398.9 | 400.75 | 384.5 | 398.9 | 388.3 | -10.60 | -2.66 | 750657 | 29.15 | 2025-12-08 15:59:18 | ||
| Ajax Engineering Ltd. | AJAXENGG | 615.55 | 619.05 | 599 | 615.4 | 604.7 | -10.70 | -1.74 | 44081 | 2.67 | 2025-12-08 15:44:34 | ||
| Akme Fintrade (India) Ltd. | AFIL | 6.9 | 7.05 | 6.84 | 7.05 | 6.87 | -0.18 | -2.55 | 1078704 | 0.74 | 2025-12-08 15:56:49 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 415.5 | 422.75 | 414 | 420 | 418.35 | -1.65 | -0.39 | 310538 | 12.99 | 2025-12-08 15:57:41 | ||
| All Time Plastics Ltd. | ALLTIME | 275.1 | 276.9 | 261.95 | 277 | 266.9 | -10.10 | -3.65 | 335769 | 8.96 | 2025-12-08 15:49:57 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 626 | 630.15 | 602.5 | 628.45 | 607.6 | -20.85 | -3.32 | 410048 | 24.91 | 2025-12-08 15:59:18 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 605 | 627.4 | 605 | 604.25 | 611.35 | 7.10 | 1.18 | 906827 | 55.44 | 2025-12-08 15:59:43 | ||
| Anlon Healthcare Ltd. | AHCL | 147.1 | 155 | 141.1 | 148.53 | 142.4 | -6.13 | -4.13 | 115811 | 1.65 | 2025-12-08 15:56:57 | ||
| Anthem Biosciences Ltd. | ANTHEM | 654.9 | 656 | 642.8 | 654.45 | 648.9 | -5.55 | -0.85 | 928314 | 60.24 | 2025-12-08 15:50:53 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 133.01 | 134.4 | 130.52 | 133.71 | 131.86 | -1.85 | -1.38 | 207238 | 2.73 | 2025-12-08 15:52:32 | ||
| Archean Chemical Industries Ltd. | ACI | 503.25 | 503.5 | 485.15 | 503.25 | 492.8 | -10.45 | -2.08 | 85908 | 4.23 | 837.7 | 408.35 | 2025-12-08 15:51:23 |
| Arisinfra Solutions Ltd. | ARISINFRA | 129.5 | 129.5 | 121.55 | 129.04 | 122.94 | -6.10 | -4.73 | 318858 | 3.92 | 2025-12-08 15:46:30 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 478 | 478 | 454.95 | 479.15 | 457.9 | -21.25 | -4.43 | 181217 | 8.30 | 2025-12-08 15:59:52 | ||
| Ather Energy Ltd. | ATHERENERG | 673.85 | 685 | 661.55 | 675.2 | 678.75 | 3.55 | 0.53 | 1523208 | 103.39 | 2025-12-08 15:59:17 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 871.25 | 875.9 | 825 | 871.25 | 828 | -43.25 | -4.96 | 147514 | 12.21 | 2025-12-08 15:51:35 | ||
| Avalon Technologies Ltd. | AVALON | 862.5 | 889 | 855 | 862.45 | 862.95 | 0.50 | 0.06 | 291948 | 25.19 | 1318 | 348 | 2025-12-08 15:59:17 |
| Awfis Space Solutions Ltd. | AWFIS | 493.8 | 493.9 | 479.35 | 492.5 | 484.2 | -8.30 | -1.69 | 475311 | 23.01 | 2025-12-08 15:50:06 | ||
| Azad Engineering Ltd. | AZAD | 1626.8 | 1626.8 | 1551.8 | 1626.8 | 1562 | -64.80 | -3.98 | 132997 | 20.77 | 2025-12-08 15:55:56 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 276.7 | 276.7 | 261 | 275.55 | 264.25 | -11.30 | -4.10 | 155569 | 4.11 | 2025-12-08 15:57:35 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 95.55 | 95.99 | 93.09 | 95.55 | 93.65 | -1.90 | -1.99 | 15501766 | 145.17 | 2025-12-08 15:59:55 | ||
| Belrise Industries Ltd. | BELRISE | 160.9 | 163.2 | 154.21 | 160.97 | 160.99 | 0.02 | 0.01 | 10080955 | 162.29 | 2025-12-08 15:58:32 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1755 | 1755 | 1715 | 1758.7 | 1727.9 | -30.80 | -1.75 | 60057 | 10.38 | 2025-12-08 15:50:27 | ||
| Bikaji Foods International Ltd. | BIKAJI | 716.8 | 717.95 | 699.85 | 716.8 | 708.25 | -8.55 | -1.19 | 162723 | 11.52 | 1007.95 | 303 | 2025-12-08 15:59:17 |
| Billionbrains Garage Ventures Ltd. | GROWW | 151.6 | 157.5 | 149.04 | 151.18 | 151.64 | 0.46 | 0.30 | 80209990 | 1216.30 | 2025-12-08 15:59:50 | ||
| BlackBuck Ltd. | BLACKBUCK | 632 | 640.75 | 621.15 | 630.7 | 630.15 | -0.55 | -0.09 | 675225 | 42.55 | 2025-12-08 15:59:46 | ||
| BLS E-Services Ltd. | BLSE | 211 | 215.69 | 206.27 | 208.96 | 209.96 | 1.00 | 0.48 | 545028 | 11.44 | 2025-12-08 15:51:33 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 544.65 | 558.75 | 532.25 | 544.6 | 548.8 | 4.20 | 0.77 | 247012 | 13.56 | 2025-12-08 15:58:15 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.3 | 63.49 | 57.5 | 59.86 | 59.83 | -0.03 | -0.05 | 3664442 | 21.92 | 2025-12-08 15:59:10 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 288.95 | 291.15 | 277.1 | 288.95 | 279.95 | -9.00 | -3.11 | 1216165 | 34.05 | 2025-12-08 15:59:18 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 74.25 | 74.86 | 72.97 | 74.98 | 74.57 | -0.41 | -0.55 | 97071 | 0.72 | 2025-12-08 15:46:24 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 122.53 | 124.92 | 121.28 | 122.67 | 121.89 | -0.78 | -0.64 | 1779044 | 21.68 | 2025-12-08 15:47:22 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 284.45 | 285 | 276.55 | 284.35 | 281.45 | -2.90 | -1.02 | 420472 | 11.83 | 2025-12-08 15:59:19 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 703 | 703.15 | 646.15 | 703.15 | 660.95 | -42.20 | -6.00 | 3568229 | 235.84 | 2025-12-08 15:59:46 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 278.85 | 278.85 | 267.05 | 273.9 | 270.1 | -3.80 | -1.39 | 16634 | 0.45 | 2025-12-08 15:53:29 | ||
| Cello World Ltd. | CELLO | 557.65 | 559 | 544.3 | 561.85 | 546.5 | -15.35 | -2.73 | 114639 | 6.27 | 2025-12-08 15:51:21 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1408.4 | 1419.2 | 1350.2 | 1408.4 | 1362.6 | -45.80 | -3.25 | 127746 | 17.41 | 2025-12-08 15:50:57 | ||
| Concord Enviro Systems Ltd. | CEWATER | 376.55 | 389.95 | 351.85 | 378.45 | 354.4 | -24.05 | -6.35 | 133771 | 4.74 | 2025-12-08 15:59:44 | ||
| Credo Brands Marketing Ltd. | MUFTI | 96.65 | 96.65 | 92.06 | 95.53 | 93.14 | -2.39 | -2.50 | 145055 | 1.35 | 2025-12-08 15:57:25 | ||
| Cyient DLM Ltd. | CYIENTDLM | 426.95 | 430.65 | 415.5 | 426.95 | 417.65 | -9.30 | -2.18 | 139503 | 5.83 | 883.8 | 378.6 | 2025-12-08 15:54:51 |
| DCX Systems Ltd. | DCXINDIA | 170 | 170.17 | 158.9 | 170.28 | 160.22 | -10.06 | -5.91 | 971634 | 15.57 | 451.9 | 138 | 2025-12-08 15:59:46 |
| Dee Development Engineers Ltd | DEEDEV | 208 | 211.49 | 203 | 209.4 | 205.55 | -3.85 | -1.84 | 127443 | 2.62 | 2025-12-08 15:57:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 123.25 | 124.01 | 117.21 | 124.5 | 119.1 | -5.40 | -4.34 | 84386 | 1.01 | 2025-12-08 15:50:49 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 350.2 | 351.9 | 330.1 | 350.2 | 332.85 | -17.35 | -4.95 | 203554 | 6.78 | 2025-12-08 15:48:53 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 236.6 | 237 | 228.25 | 234.24 | 234.4 | 0.16 | 0.07 | 44789 | 1.05 | 389.65 | 137 | 2025-12-08 15:57:55 |
| Diffusion Engineers Ltd. | DIFFNKG | 287 | 289 | 277.8 | 283.25 | 283.4 | 0.15 | 0.05 | 53457 | 1.51 | 2025-12-08 15:58:46 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 603.5 | 618.7 | 591.7 | 600.75 | 600.5 | -0.25 | -0.04 | 14887 | 0.89 | 1150 | 410.1 | 2025-12-08 15:48:06 |
| DOMS Industries Ltd. | DOMS | 2614.9 | 2625 | 2543.6 | 2600.5 | 2578.1 | -22.40 | -0.86 | 44190 | 11.39 | 2025-12-08 15:50:44 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 506 | 506 | 492 | 506 | 499.7 | -6.30 | -1.25 | 107363 | 5.36 | 2025-12-08 15:50:44 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 226.93 | 226.93 | 215.14 | 227.84 | 221.05 | -6.79 | -2.98 | 198075 | 4.38 | 2025-12-08 15:59:46 | ||
| Elin Electronics Ltd. | ELIN | 173.5 | 174.85 | 164.79 | 173.49 | 165.62 | -7.87 | -4.54 | 59987 | 0.99 | 282 | 108.21 | 2025-12-08 15:50:15 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1396.2 | 1399.9 | 1379.2 | 1396.2 | 1383.5 | -12.70 | -0.91 | 153297 | 21.21 | 2025-12-08 15:59:44 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 212.8 | 214.6 | 197.4 | 212.66 | 202.61 | -10.05 | -4.73 | 8728197 | 176.84 | 2025-12-08 15:59:20 | ||
| EMS Ltd. | EMSLIMITED | 413.95 | 416.55 | 398.5 | 413.95 | 404.75 | -9.20 | -2.22 | 180134 | 7.29 | 2025-12-08 15:59:24 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1026.3 | 1035.8 | 995 | 1033.8 | 999.1 | -34.70 | -3.36 | 109609 | 10.95 | 2025-12-08 15:54:42 | ||
| Enviro Infra Engineers Ltd. | EIEL | 202.6 | 205 | 193.02 | 202.73 | 195.43 | -7.30 | -3.60 | 972211 | 19.00 | 2025-12-08 15:57:31 | ||
| EPACK Durable Ltd. | EPACK | 258 | 259.25 | 250.2 | 258.5 | 254.4 | -4.10 | -1.59 | 579041 | 14.73 | 2025-12-08 15:59:18 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 304.25 | 314.9 | 285.6 | 304.25 | 293.95 | -10.30 | -3.39 | 2516552 | 73.97 | 2025-12-08 15:59:18 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.47 | 26.47 | 24.62 | 26.13 | 24.74 | -1.39 | -5.32 | 846778 | 2.09 | 2025-12-08 15:54:56 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 107.33 | 108.88 | 102.22 | 107.33 | 103.85 | -3.48 | -3.24 | 407193 | 4.23 | 2025-12-08 15:58:07 | ||
| Fabtech Technologies Ltd. | FABTECH | 244.74 | 248.8 | 231.5 | 243.54 | 233.1 | -10.44 | -4.29 | 1008270 | 23.50 | 2025-12-08 15:58:15 | ||
| Fedbank Financial Services Ltd | FEDFINA | 144.52 | 144.52 | 140.06 | 144.53 | 141.72 | -2.81 | -1.94 | 817937 | 11.59 | 2025-12-08 15:46:26 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 582.05 | 586.7 | 568.8 | 580.65 | 572.3 | -8.35 | -1.44 | 499933 | 28.61 | 943.75 | 448.2 | 2025-12-08 15:56:12 |
| Flair Writing Industries Ltd. | FLAIR | 288.75 | 289.05 | 276.2 | 287.35 | 281.8 | -5.55 | -1.93 | 257644 | 7.26 | 2025-12-08 15:52:15 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 204.28 | 206.7 | 196.7 | 204.28 | 199.93 | -4.35 | -2.13 | 624013 | 12.48 | 2025-12-08 15:59:44 | ||
| Fusion Finance Ltd. | FUSION | 170.05 | 170.47 | 160.01 | 170.33 | 160.75 | -9.58 | -5.62 | 269254 | 4.33 | 691 | 123.96 | 2025-12-08 15:55:40 |
| Gala Precision Engineering Ltd. | GALAPREC | 720 | 735.35 | 685.05 | 721 | 705.3 | -15.70 | -2.18 | 10983 | 0.77 | 2025-12-08 15:43:22 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 125.1 | 125.73 | 122.3 | 124.6 | 123.06 | -1.54 | -1.24 | 123201 | 1.52 | 2025-12-08 15:57:10 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 240.65 | 250.75 | 228.4 | 240.65 | 247.2 | 6.55 | 2.72 | 185318 | 4.58 | 2025-12-08 15:53:47 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 204.92 | 207 | 196.62 | 204.45 | 199.99 | -4.46 | -2.18 | 691631 | 13.83 | 2025-12-08 15:58:31 | ||
| Gem Aromatics Ltd. | GEMAROMA | 143.79 | 145.1 | 135.23 | 144.32 | 136.55 | -7.77 | -5.38 | 386443 | 5.28 | 2025-12-08 15:57:57 | ||
| GK Energy Ltd. | GKENERGY | 143.1 | 145.59 | 135.29 | 142.42 | 135.29 | -7.13 | -5.01 | 660874 | 8.94 | 2025-12-08 15:59:56 | ||
| Global Health Ltd. | MEDANTA | 1164.2 | 1174 | 1151.1 | 1163.5 | 1159.9 | -3.60 | -0.31 | 701643 | 81.38 | 1513.9 | 390.55 | 2025-12-08 15:59:47 |
| Global Surfaces Ltd. | GSLSU | 116 | 116 | 109.5 | 114.98 | 112.7 | -2.28 | -1.98 | 31172 | 0.35 | 333 | 84.71 | 2025-12-08 15:57:47 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 63.19 | 63.98 | 60.5 | 63.12 | 61.08 | -2.04 | -3.23 | 116010 | 0.71 | 2025-12-08 15:53:16 | ||
| Glottis Ltd. | GLOTTIS | 59 | 60.03 | 57 | 59.78 | 57.38 | -2.40 | -4.01 | 367979 | 2.11 | 2025-12-08 15:54:08 | ||
| GNG Electronics Ltd. | EBGNG | 313.7 | 318.85 | 293.2 | 315.2 | 302.95 | -12.25 | -3.89 | 274497 | 8.32 | 2025-12-08 15:47:14 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 347.6 | 348.45 | 339 | 347.65 | 346.25 | -1.40 | -0.40 | 143082 | 4.95 | 2025-12-08 15:50:36 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 245.31 | 247.75 | 230.6 | 245.45 | 234.91 | -10.54 | -4.29 | 226135 | 5.31 | 2025-12-08 15:54:08 | ||
| Gopal Snacks Ltd. | GOPAL | 320.35 | 328.1 | 318.3 | 322.3 | 325 | 2.70 | 0.84 | 65133 | 2.12 | 2025-12-08 15:47:40 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 143.08 | 144.75 | 138.6 | 143.08 | 139.85 | -3.23 | -2.26 | 88947 | 1.24 | 2025-12-08 15:59:23 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1038.8 | 1042.6 | 1000.1 | 1038.8 | 1013.4 | -25.40 | -2.45 | 38424 | 3.89 | 2025-12-08 15:45:29 | ||
| HDB Financial Services Ltd. | HDBFS | 745 | 747.25 | 737.9 | 749 | 743.45 | -5.55 | -0.74 | 734983 | 54.64 | 2025-12-08 15:58:33 | ||
| Hexaware Technologies Ltd. | HEXT | 752.1 | 762.25 | 740.65 | 754.75 | 753.9 | -0.85 | -0.11 | 938777 | 70.77 | 2025-12-08 15:52:10 | ||
| Highway Infrastructure Ltd. | HILINFRA | 64.25 | 64.25 | 60.51 | 63.25 | 60.98 | -2.27 | -3.59 | 212751 | 1.30 | 2025-12-08 15:59:01 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 30.49 | 30.49 | 29 | 29.96 | 29.22 | -0.74 | -2.47 | 281330 | 0.82 | 839.9 | 27.75 | 2025-12-08 15:52:27 |
| Honasa Consumer Ltd. | HONASA | 273.7 | 274.2 | 250 | 274.95 | 256.4 | -18.55 | -6.75 | 2343498 | 60.09 | 2025-12-08 15:58:43 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2309.5 | 2310.9 | 2255.6 | 2309.5 | 2275 | -34.50 | -1.49 | 824135 | 187.49 | 2025-12-08 15:59:52 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 442.5 | 447.55 | 420.5 | 445.35 | 423.75 | -21.60 | -4.85 | 194347 | 8.24 | 1343.95 | 304.2 | 2025-12-08 15:59:27 |
| IKIO Technologies Ltd. | IKIO | 182.2 | 203.8 | 168.56 | 181.66 | 174.3 | -7.36 | -4.05 | 752828 | 13.12 | 477 | 166 | 2025-12-08 15:59:39 |
| Indegene Ltd. | INDGN | 533.6 | 537.6 | 520 | 533.6 | 525.6 | -8.00 | -1.50 | 319717 | 16.80 | 2025-12-08 15:51:31 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 852.7 | 865 | 839.05 | 852.65 | 849.55 | -3.10 | -0.36 | 77918 | 6.62 | 2025-12-08 15:44:01 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.69 | 134.75 | 129.78 | 133.4 | 131.21 | -2.19 | -1.64 | 9036262 | 118.56 | 2025-12-08 15:59:52 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 203.96 | 205.67 | 194.01 | 203.96 | 197.47 | -6.49 | -3.18 | 39975 | 0.79 | 2025-12-08 15:51:54 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 196.1 | 197.58 | 183.6 | 195.42 | 188.34 | -7.08 | -3.62 | 134311 | 2.53 | 2025-12-08 15:58:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 82.06 | 85 | 80.45 | 82.45 | 81.21 | -1.24 | -1.50 | 388864 | 3.16 | 2025-12-08 15:56:58 | ||
| Innova Captab Ltd. | INNOVACAP | 707.1 | 710.9 | 662.2 | 708.3 | 668.55 | -39.75 | -5.61 | 97267 | 6.50 | 2025-12-08 15:51:01 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 206.25 | 206.25 | 194.88 | 206.38 | 197.03 | -9.35 | -4.53 | 1455138 | 28.67 | 279 | 38.4 | 2025-12-08 15:59:51 |
| Inox India Ltd. | INOXINDIA | 1137.8 | 1146.3 | 1116.6 | 1137.8 | 1127.7 | -10.10 | -0.89 | 68110 | 7.68 | 2025-12-08 15:57:20 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2350 | 2369.2 | 2272.1 | 2349.3 | 2304.3 | -45.00 | -1.92 | 78486 | 18.09 | 2025-12-08 15:43:49 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 315.95 | 322 | 306.9 | 315.95 | 315.3 | -0.65 | -0.21 | 748074 | 23.59 | 2025-12-08 15:58:22 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1645 | 1645.1 | 1586.5 | 1645 | 1594.9 | -50.10 | -3.05 | 91229 | 14.55 | 2025-12-08 15:51:35 | ||
| IRM Energy Ltd. | IRMENERGY | 289.9 | 293.15 | 280 | 288.45 | 282.95 | -5.50 | -1.91 | 44507 | 1.26 | 2025-12-08 15:46:01 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 296.75 | 298.15 | 281.4 | 300.65 | 283.95 | -16.70 | -5.55 | 431851 | 12.26 | 2025-12-08 15:51:53 | ||
| Jain Resource Recycling Ltd. | JAINREC | 368.75 | 384.8 | 364.45 | 366.85 | 383.15 | 16.30 | 4.44 | 1538040 | 58.93 | 2025-12-08 15:53:06 | ||
| Jana Small Finance Bank Ltd. | JSFB | 443.3 | 443.3 | 434.5 | 443.6 | 437.8 | -5.80 | -1.31 | 255597 | 11.19 | 2025-12-08 15:52:30 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 550.2 | 558 | 540.1 | 555.7 | 541.85 | -13.85 | -2.49 | 57504 | 3.12 | 2025-12-08 15:55:10 | ||
| JG Chemicals Ltd. | JGCHEM | 369.65 | 369.65 | 346.3 | 369.65 | 353.6 | -16.05 | -4.34 | 136309 | 4.82 | 2025-12-08 15:54:51 | ||
| JNK India Ltd. | JNKINDIA | 222.7 | 222.7 | 210.71 | 220.54 | 214.47 | -6.07 | -2.75 | 69945 | 1.50 | 2025-12-08 15:59:29 | ||
| JSW Cement Ltd. | JSWCEMENT | 112 | 112 | 109.29 | 111.36 | 110.97 | -0.39 | -0.35 | 2089314 | 23.19 | 2025-12-08 15:58:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 269 | 269.95 | 261.3 | 269.25 | 262.95 | -6.30 | -2.34 | 1035031 | 27.22 | 2025-12-08 15:59:47 | ||
| Juniper Hotels Ltd. | JUNIPER | 232.06 | 232.5 | 223.6 | 232.06 | 225.08 | -6.98 | -3.01 | 110262 | 2.48 | 2025-12-08 15:54:02 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1425.1 | 1440.5 | 1415.7 | 1432.3 | 1424 | -8.30 | -0.58 | 25067 | 3.57 | 2025-12-08 15:41:59 | ||
| Kaynes Technology India Ltd. | KAYNES | 4409.5 | 4530 | 3750 | 4353.5 | 3807 | -546.50 | -12.55 | 10952174 | 4169.49 | 7822 | 666.8 | 2025-12-08 15:59:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 543.45 | 543.45 | 533.1 | 543.45 | 535.8 | -7.65 | -1.41 | 57196 | 3.06 | 801.05 | 416.05 | 2025-12-08 15:58:36 |
| KFin Technologies Ltd. | KFINTECH | 1061.5 | 1076.8 | 1035.7 | 1066.4 | 1042 | -24.40 | -2.29 | 676834 | 70.53 | 1641.35 | 272 | 2025-12-08 15:59:24 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 785 | 785.6 | 754 | 783.05 | 757.6 | -25.45 | -3.25 | 140777 | 10.67 | 2025-12-08 15:54:49 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 548.85 | 552 | 525 | 548.85 | 528.45 | -20.40 | -3.72 | 15626 | 0.83 | 2025-12-08 15:53:24 | ||
| Landmark Cars Ltd. | LANDMARK | 524.35 | 530.6 | 505.05 | 521.7 | 511 | -10.70 | -2.05 | 60653 | 3.10 | 905 | 329.8 | 2025-12-08 15:58:23 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 134.67 | 134.8 | 126.02 | 134.27 | 128.48 | -5.79 | -4.31 | 505998 | 6.50 | 2025-12-08 15:55:31 | ||
| Le Travenues Technology Ltd. | IXIGO | 234 | 243.3 | 227 | 233.5 | 239.5 | 6.00 | 2.57 | 5567968 | 133.35 | 2025-12-08 15:58:40 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 398.9 | 399.05 | 387.6 | 397.75 | 389.65 | -8.10 | -2.04 | 132247 | 5.15 | 2025-12-08 15:48:08 | ||
| Lenskart Solutions Ltd. | LENSKART | 412.1 | 414.3 | 403.2 | 417.2 | 407.9 | -9.30 | -2.23 | 2797687 | 114.12 | 2025-12-08 15:59:42 | ||
| LG Electronics India Ltd. | LGEINDIA | 1597.8 | 1604.6 | 1554.7 | 1598.7 | 1566.1 | -32.60 | -2.04 | 897702 | 140.59 | 2025-12-08 15:59:34 | ||
| M&B Engineering Ltd. | MBEL | 365.55 | 371.95 | 350.05 | 364.75 | 352.05 | -12.70 | -3.48 | 153536 | 5.41 | 2025-12-08 15:59:22 | ||
| Mamata Machinery Ltd. | MAMATA | 420.5 | 423.9 | 407.35 | 420.5 | 421.65 | 1.15 | 0.27 | 183018 | 7.72 | 2025-12-08 15:59:46 | ||
| Manba Finance Ltd. | MANBA | 138.76 | 142.9 | 136.55 | 140.86 | 137.93 | -2.93 | -2.08 | 38739 | 0.53 | 2025-12-08 15:40:03 | ||
| Mangal Electrical Industries Ltd. | MEIL | 370.55 | 371.1 | 354.25 | 370.55 | 358.75 | -11.80 | -3.18 | 121629 | 4.36 | 2025-12-08 15:47:45 | ||
| Mankind Pharma Ltd. | MANKIND | 2205.6 | 2207.2 | 2165.1 | 2205.5 | 2185.5 | -20.00 | -0.91 | 357285 | 78.08 | 3054.8 | 1242 | 2025-12-08 15:54:48 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 187 | 187.21 | 181.1 | 187.82 | 182.75 | -5.07 | -2.70 | 61305 | 1.12 | 2025-12-08 15:52:01 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 468 | 472 | 460.4 | 470.05 | 470.15 | 0.10 | 0.02 | 103619 | 4.87 | 2025-12-08 15:53:03 | ||
| Midwest Ltd. | MIDWESTLTD | 1431.6 | 1463.9 | 1396.5 | 1431.6 | 1405.3 | -26.30 | -1.84 | 120130 | 16.88 | 2025-12-08 15:48:38 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.5 | 16.59 | 15.94 | 16.46 | 16.06 | -0.40 | -2.43 | 2217820 | 3.56 | 2025-12-08 15:54:21 | ||
| Mukka Proteins Ltd. | MUKKA | 26.04 | 26.38 | 24.1 | 26.01 | 24.65 | -1.36 | -5.23 | 1351664 | 3.33 | 2025-12-08 15:59:51 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 184.97 | 186.17 | 178.51 | 184.88 | 179.31 | -5.57 | -3.01 | 306943 | 5.50 | 2025-12-08 15:54:20 | ||
| Netweb Technologies India Ltd. | NETWEB | 3079.8 | 3117.9 | 2983.3 | 3081.6 | 3038 | -43.60 | -1.41 | 792242 | 240.68 | 4479 | 742.7 | 2025-12-08 15:59:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 74.6 | 76.46 | 74 | 73.48 | 75.42 | 1.94 | 2.64 | 5776813 | 43.57 | 2025-12-08 15:54:05 | ||
| Northern ARC Capital Ltd. | NORTHARC | 259 | 259 | 246 | 257.3 | 253.35 | -3.95 | -1.54 | 604187 | 15.31 | 2025-12-08 15:51:32 | ||
| Nova Agritech Ltd. | NOVAAGRI | 42.2 | 42.51 | 40.85 | 42.94 | 41.69 | -1.25 | -2.91 | 116907 | 0.49 | 2025-12-08 15:58:05 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.52 | 91.75 | 90 | 91.21 | 90.27 | -0.94 | -1.03 | 2902890 | 26.20 | 2025-12-08 15:58:02 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 233 | 234.6 | 226.5 | 234.82 | 228.36 | -6.46 | -2.75 | 666291 | 15.22 | 2025-12-08 15:58:06 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 520.35 | 525.05 | 497 | 520.35 | 499.8 | -20.55 | -3.95 | 279715 | 13.98 | 2025-12-08 15:56:11 | ||
| Pace Digitek Ltd. | PACEDIGITK | 207.19 | 209.5 | 199.56 | 207.75 | 200.93 | -6.82 | -3.28 | 599018 | 12.04 | 2025-12-08 15:53:26 | ||
| Patel Retail Ltd. | PATELRMART | 220.1 | 222.55 | 210.1 | 221.8 | 211.9 | -9.90 | -4.46 | 167353 | 3.55 | 2025-12-08 15:45:08 | ||
| Physicswallah Ltd. | PWL | 135.39 | 141.33 | 134.51 | 135.9 | 138.44 | 2.54 | 1.87 | 30171732 | 417.70 | 2025-12-08 15:59:36 | ||
| Pine Labs Ltd. | PINELABS | 243 | 248.44 | 237.43 | 247.63 | 240.61 | -7.02 | -2.83 | 1798209 | 43.27 | 2025-12-08 15:56:49 | ||
| Platinum Industries Ltd. | PLATIND | 252 | 252.95 | 235.1 | 251.05 | 237.9 | -13.15 | -5.24 | 177812 | 4.23 | 2025-12-08 15:58:05 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 614.8 | 620.45 | 595 | 619.8 | 599.6 | -20.20 | -3.26 | 244168 | 14.64 | 2025-12-08 15:59:50 | ||
| Popular Vehicles & Services Ltd. | PVSL | 127.9 | 130.5 | 122.2 | 127.9 | 125.03 | -2.87 | -2.24 | 102342 | 1.28 | 2025-12-08 15:58:23 | ||
| Premier Energies Ltd. | PREMIERENE | 901.5 | 903.7 | 860.05 | 900.2 | 869.7 | -30.50 | -3.39 | 1282745 | 111.56 | 2025-12-08 15:59:54 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 189.04 | 189.42 | 179 | 189.03 | 183.06 | -5.97 | -3.16 | 1326876 | 24.29 | 2025-12-08 15:59:13 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 159.99 | 162.5 | 158 | 160.57 | 159.07 | -1.50 | -0.93 | 57223 | 0.91 | 2025-12-08 15:40:07 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 714.05 | 721.25 | 681.35 | 717.2 | 686.15 | -31.05 | -4.33 | 403316 | 27.67 | 2025-12-08 15:58:40 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 53.1 | 53.94 | 51.96 | 53.24 | 52.32 | -0.92 | -1.73 | 80564 | 0.42 | 116.8 | 49.38 | 2025-12-08 15:46:24 |
| Rashi Peripherals Ltd. | RPTECH | 325 | 328.85 | 316.3 | 325 | 327.1 | 2.10 | 0.65 | 244510 | 8.00 | 2025-12-08 15:58:44 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 160 | 168.4 | 158 | 159.77 | 160.79 | 1.02 | 0.64 | 1341311 | 21.57 | 2025-12-08 15:59:21 | ||
| Regaal Resources Ltd. | REGAAL | 72 | 72.94 | 70.1 | 72.23 | 70.81 | -1.42 | -1.97 | 411962 | 2.92 | 2025-12-08 15:47:45 | ||
| Rishabh Instruments Ltd. | RISHABH | 407.4 | 410.7 | 382.2 | 409.4 | 388.7 | -20.70 | -5.06 | 87531 | 3.40 | 2025-12-08 15:56:26 | ||
| RK Swamy Ltd. | RKSWAMY | 111.1 | 113.88 | 111.02 | 113.47 | 111.14 | -2.33 | -2.05 | 22676 | 0.25 | 2025-12-08 15:48:34 | ||
| RR Kabel Ltd. | RRKABEL | 1365 | 1374.8 | 1351 | 1368.2 | 1360.3 | -7.90 | -0.58 | 89987 | 12.24 | 2025-12-08 15:53:45 | ||
| Rubicon Research Ltd. | RUBICON | 638.3 | 654.4 | 612.1 | 635.8 | 615.2 | -20.60 | -3.24 | 286478 | 17.62 | 2025-12-08 15:46:59 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 378.95 | 378.95 | 353.35 | 379.9 | 363.2 | -16.70 | -4.40 | 652869 | 23.71 | 2025-12-08 15:58:19 | ||
| Sagility Ltd. | SAGILITY | 49.5 | 49.58 | 47.2 | 49.3 | 48.06 | -1.24 | -2.52 | 34233518 | 164.53 | 2025-12-08 15:59:06 | ||
| Sai Life Sciences Ltd. | SAILIFE | 879.9 | 879.9 | 854.05 | 875.9 | 860.1 | -15.80 | -1.80 | 246765 | 21.22 | 2025-12-08 15:48:15 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 157.04 | 157.1 | 150 | 155.75 | 150.61 | -5.14 | -3.30 | 987997 | 14.88 | 2025-12-08 15:59:46 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 95 | 96.59 | 90.46 | 95.04 | 91.41 | -3.63 | -3.82 | 1021555 | 9.34 | 2025-12-08 15:55:50 | ||
| Samhi Hotels Ltd. | SAMHI | 180 | 182.48 | 177.57 | 181.08 | 181.48 | 0.40 | 0.22 | 781408 | 14.18 | 2025-12-08 15:58:35 | ||
| Sanstar Ltd. | SANSTAR | 89.25 | 89.93 | 85.15 | 88.66 | 86.45 | -2.21 | -2.49 | 157437 | 1.36 | 2025-12-08 15:51:06 | ||
| Saraswati Saree Depot Ltd. | SSDL | 80.7 | 81.21 | 77.52 | 80.52 | 78.48 | -2.04 | -2.53 | 27543 | 0.22 | 2025-12-08 15:46:11 | ||
| SBFC Finance Ltd. | SBFC | 106.27 | 106.57 | 103.67 | 106.27 | 104.64 | -1.63 | -1.53 | 1748608 | 18.30 | 2025-12-08 15:57:33 | ||
| Scoda Tubes Ltd. | SCODATUBES | 162 | 162.79 | 155.2 | 162.08 | 156.26 | -5.82 | -3.59 | 287286 | 4.49 | 2025-12-08 15:42:03 | ||
| Senco Gold Ltd. | SENCO | 307.5 | 318 | 297 | 308.15 | 312.35 | 4.20 | 1.36 | 615013 | 19.21 | 1544 | 227.4 | 2025-12-08 15:59:56 |
| Seshaasai Technologies Ltd. | STYL | 309 | 309.05 | 294.35 | 310.95 | 297.8 | -13.15 | -4.23 | 253219 | 7.54 | 2025-12-08 15:59:00 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 40.9 | 40.99 | 39.69 | 40.5 | 40 | -0.50 | -1.23 | 54308 | 0.22 | 2025-12-08 15:57:45 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 327.65 | 338 | 322.95 | 329.7 | 325.1 | -4.60 | -1.40 | 1456461 | 47.35 | 2025-12-08 15:55:47 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1128.8 | 1132.9 | 1106 | 1123.8 | 1111.4 | -12.40 | -1.10 | 327351 | 36.38 | 2025-12-08 15:41:03 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 286.7 | 288 | 278.2 | 287.15 | 284.55 | -2.60 | -0.91 | 115512 | 3.29 | 2025-12-08 15:43:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 157.29 | 157.68 | 153.3 | 154.06 | 156.88 | 2.82 | 1.83 | 573978 | 9.00 | 2025-12-08 15:58:33 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 194.16 | 194.16 | 190.55 | 184.92 | 194.16 | 9.24 | 5.00 | 320847 | 6.23 | 2025-12-08 15:56:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 224 | 226.63 | 222.44 | 224.83 | 226.26 | 1.43 | 0.64 | 77079 | 1.74 | 2025-12-08 15:50:49 | ||
| Studds Accessories Ltd. | STUDDS | 532 | 537.85 | 521 | 535.95 | 523 | -12.95 | -2.42 | 238054 | 12.45 | 2025-12-08 15:58:23 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 664.95 | 667.7 | 641.15 | 663.45 | 651 | -12.45 | -1.88 | 1055866 | 68.74 | 2025-12-08 15:58:46 | ||
| Sula Vineyards Ltd. | SULA | 221.75 | 221.76 | 216.6 | 222.12 | 218.13 | -3.99 | -1.80 | 292394 | 6.38 | 699 | 216.6 | 2025-12-08 15:59:37 |
| Suraj Estate Developers Ltd. | SURAJEST | 279.7 | 279.95 | 262 | 279.7 | 265.1 | -14.60 | -5.22 | 132933 | 3.52 | 2025-12-08 15:59:40 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.65 | 280.65 | 271.15 | 280.75 | 272.75 | -8.00 | -2.85 | 13747 | 0.37 | 2025-12-08 15:57:17 | ||
| Swiggy Ltd. | SWIGGY | 393.8 | 394.9 | 380.8 | 394.4 | 385.9 | -8.50 | -2.16 | 4167603 | 160.83 | 2025-12-08 15:58:51 | ||
| Tata Capital Ltd. | TATACAP | 326.4 | 327.8 | 321.5 | 325.45 | 323 | -2.45 | -0.75 | 1449370 | 46.81 | 2025-12-08 15:59:13 | ||
| Tata Technologies Ltd. | TATATECH | 665 | 668.35 | 645.1 | 666.45 | 650.85 | -15.60 | -2.34 | 635690 | 41.37 | 2025-12-08 15:59:56 | ||
| TBO Tek Ltd. | TBOTEK | 1625.3 | 1633.4 | 1572.4 | 1625.3 | 1605.8 | -19.50 | -1.20 | 64917 | 10.42 | 2025-12-08 15:52:49 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 490.15 | 495.5 | 489.05 | 490.15 | 491.35 | 1.20 | 0.24 | 1651206 | 81.13 | 2025-12-08 15:59:14 | ||
| Tolins Tyres Ltd. | TOLINS | 138.9 | 138.9 | 131.71 | 137.55 | 133.15 | -4.40 | -3.20 | 125345 | 1.67 | 2025-12-08 15:59:41 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 421 | 421.9 | 396 | 420.1 | 399.9 | -20.20 | -4.81 | 445393 | 17.81 | 2025-12-08 15:59:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 104.62 | 105.17 | 101.31 | 104.87 | 101.89 | -2.98 | -2.84 | 592393 | 6.04 | 2025-12-08 15:57:17 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 119 | 121.2 | 115.7 | 119.51 | 118.11 | -1.40 | -1.17 | 217382 | 2.57 | 2025-12-08 15:54:57 | ||
| Uniparts India Ltd. | UNIPARTS | 470 | 494 | 460.2 | 476.9 | 465 | -11.90 | -2.50 | 227794 | 10.59 | 722.65 | 296.65 | 2025-12-08 15:57:54 |
| Updater Services Ltd. | UDS | 172 | 174 | 164.34 | 170.58 | 167.53 | -3.05 | -1.79 | 248589 | 4.16 | 2025-12-08 15:59:16 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.85 | 15.89 | 14.35 | 15.76 | 14.44 | -1.32 | -8.38 | 22120464 | 31.94 | 68.3 | 14.35 | 2025-12-08 15:59:36 |
| Valiant Laboratories Ltd. | VALIANTLAB | 72 | 72 | 67.41 | 71.63 | 68.49 | -3.14 | -4.38 | 40808 | 0.28 | 2025-12-08 15:57:22 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 132.3 | 132.3 | 119.92 | 130.34 | 121.38 | -8.96 | -6.87 | 39710 | 0.48 | 2025-12-08 15:59:23 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 247.75 | 247.75 | 235 | 247.8 | 236.15 | -11.65 | -4.70 | 2118455 | 50.03 | 2025-12-08 15:57:56 | ||
| Vikran Engineering Ltd. | VIKRAN | 95.99 | 96.65 | 91.8 | 95.91 | 92.41 | -3.50 | -3.65 | 3756382 | 34.71 | 2025-12-08 15:58:49 | ||
| Vishal Mega Mart Ltd. | VMM | 132.55 | 132.93 | 129.01 | 133.03 | 130.01 | -3.02 | -2.27 | 5188710 | 67.46 | 2025-12-08 15:58:54 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 76.8 | 76.8 | 73.18 | 76.81 | 74.71 | -2.10 | -2.73 | 593773 | 4.44 | 2025-12-08 15:59:16 | ||
| VMS TMT Ltd. | VMSTMT | 53.3 | 53.78 | 51.15 | 53.7 | 51.49 | -2.21 | -4.12 | 136389 | 0.70 | 2025-12-08 15:59:10 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 127.74 | 127.74 | 125 | 127.74 | 125.56 | -2.18 | -1.71 | 15322 | 0.19 | 2025-12-08 15:40:03 | ||
| Waaree Energies Ltd. | WAAREEENER | 2864.2 | 2934 | 2838 | 2871.4 | 2884.1 | 12.70 | 0.44 | 1409284 | 406.45 | 2025-12-08 15:59:59 | ||
| Wework India Management Ltd. | WEWORK | 592 | 603.4 | 578.5 | 595.8 | 590.25 | -5.55 | -0.93 | 187540 | 11.07 | 2025-12-08 15:58:37 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 683.4 | 687.6 | 657.9 | 686.9 | 673.55 | -13.35 | -1.94 | 921935 | 62.10 | 843.7 | 306.1 | 2025-12-08 15:59:57 |
| Yatra Online Ltd | YATRA | 172.6 | 172.6 | 160.25 | 172.61 | 161.63 | -10.98 | -6.36 | 3175461 | 51.32 | 2025-12-08 15:59:11 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 351.85 | 353.9 | 335 | 351.85 | 339.3 | -12.55 | -3.57 | 695127 | 23.59 | 2025-12-08 15:59:51 |