Select Exchange & Index:
NIFTYIPO
2233.45
updated on: 18-Jun-2026 [16:14]
Advances - 133 |
Declines - 99 |
Unchanged - 2
Overview
| Open | 2225.40 | Prev. Close | 2217.45 |
|---|---|---|---|
| Day High | 2237.45 | 52 Week High | 2268.10 |
| Day Low | 2217.80 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 487.9 | 486.45 | -1.45 | -0.30 |
| Advance Agrolife Ltd. | 97.4 | 96.76 | -0.64 | -0.66 |
| Aeroflex Industries Ltd. | 510.9 | 489 | -21.90 | -4.29 |
| Anlon Healthcare Ltd. | 15.99 | 15.75 | -0.24 | -1.50 |
| Archean Chemical Industries Ltd. | 528.65 | 524.45 | -4.20 | -0.79 |
| Ather Energy Ltd. | 990.2 | 969.05 | -21.15 | -2.14 |
| Atlanta Electricals Ltd. | 1956.1 | 1905.5 | -50.60 | -2.59 |
| Azad Engineering Ltd. | 2163.8 | 2067.7 | -96.10 | -4.44 |
| Baazar Style Retail Ltd. | 350.05 | 348.6 | -1.45 | -0.41 |
| Bharti Hexacom Ltd. | 1462.6 | 1437.8 | -24.80 | -1.70 |
| Bikaji Foods International Ltd. | 670 | 659.85 | -10.15 | -1.51 |
| BLS E-Services Ltd. | 229.01 | 225.11 | -3.90 | -1.70 |
| BMW Ventures Ltd. | 59.55 | 59.27 | -0.28 | -0.47 |
| Capillary Technologies India Ltd. | 501 | 496.4 | -4.60 | -0.92 |
| Capital Small Finance Bank Ltd. | 298.25 | 291 | -7.25 | -2.43 |
| Central Mine Planning & Design Institute Ltd. | 254.98 | 248.97 | -6.01 | -2.36 |
| Clean Max Enviro Energy Solutions Ltd. | 1353.1 | 1339.7 | -13.40 | -0.99 |
| DCX Systems Ltd. | 193.81 | 193.33 | -0.48 | -0.25 |
| Dee Development Engineers Ltd | 738.75 | 714 | -24.75 | -3.35 |
| Dharmaj Crop Guard Ltd. | 272.5 | 264.9 | -7.60 | -2.79 |
| Diffusion Engineers Ltd. | 383.85 | 372.25 | -11.60 | -3.02 |
| Emmvee Photovoltaic Power Ltd. | 343.25 | 333.7 | -9.55 | -2.78 |
| Entero Healthcare Solutions Ltd. | 1109.4 | 1105.5 | -3.90 | -0.35 |
| Enviro Infra Engineers Ltd. | 195.18 | 194.76 | -0.42 | -0.22 |
| Fabtech Technologies Ltd. | 158.92 | 156.77 | -2.15 | -1.35 |
| Fujiyama Power Systems Ltd. | 319.6 | 313.85 | -5.75 | -1.80 |
| Fusion Finance Ltd. | 177.7 | 176.81 | -0.89 | -0.50 |
| Gala Precision Engineering Ltd. | 1034.1 | 1021 | -13.10 | -1.27 |
| Ganesh Consumer Products Ltd. | 203.98 | 198.16 | -5.82 | -2.85 |
| Garuda Construction & Engineering Ltd. | 171.11 | 170.33 | -0.78 | -0.46 |
| Gem Aromatics Ltd. | 184.5 | 175.29 | -9.21 | -4.99 |
| Global Surfaces Ltd. | 51.8 | 50.53 | -1.27 | -2.45 |
| Globe Civil Projects Ltd. | 45.25 | 45.1 | -0.15 | -0.33 |
| Godavari Biorefineries Ltd. | 297.5 | 293.95 | -3.55 | -1.19 |
| Gopal Snacks Ltd. | 282.15 | 281.85 | -0.30 | -0.11 |
| GSP Crop science Ltd. | 450.1 | 444.95 | -5.15 | -1.14 |
| HDB Financial Services Ltd. | 702.35 | 695.45 | -6.90 | -0.98 |
| Hexaware Technologies Ltd. | 503.15 | 493 | -10.15 | -2.02 |
| Highway Infrastructure Ltd. | 48.05 | 47.9 | -0.15 | -0.31 |
| HMA Agro Industries Ltd. | 22.92 | 22.46 | -0.46 | -2.01 |
| Hyundai Motor India Ltd. | 1976.7 | 1976.6 | -0.10 | -0.01 |
| Ideaforge Technology Ltd. | 929.1 | 919.75 | -9.35 | -1.01 |
| IKIO Technologies Ltd. | 163.77 | 162.48 | -1.29 | -0.79 |
| India Shelter Finance Corporation Ltd. | 769.2 | 768.2 | -1.00 | -0.13 |
| Indogulf Cropsciences Ltd. | 63.71 | 63.05 | -0.66 | -1.04 |
| Innova Captab Ltd. | 934.9 | 932.95 | -1.95 | -0.21 |
| Inox Green Energy Services Ltd. | 198.47 | 195.11 | -3.36 | -1.69 |
| Inox India Ltd. | 1915.1 | 1812.4 | -102.70 | -5.36 |
| International Gemological Institute Ltd. | 357.15 | 355.7 | -1.45 | -0.41 |
| IRM Energy Ltd. | 271.05 | 266.35 | -4.70 | -1.73 |
| Ivalue Infosolutions Ltd. | 266.68 | 264.67 | -2.01 | -0.75 |
| Jain Resource Recycling Ltd. | 375.95 | 371.15 | -4.80 | -1.28 |
| JNK India Ltd. | 471.2 | 467 | -4.20 | -0.89 |
| Juniper Hotels Ltd. | 198.76 | 196.26 | -2.50 | -1.26 |
| Keystone Realtors Ltd | 408.9 | 395.65 | -13.25 | -3.24 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1224.2 | 1219.4 | -4.80 | -0.39 |
| Le Travenues Technology Ltd. | 194.71 | 188.9 | -5.81 | -2.98 |
| Mamata Machinery Ltd. | 367.7 | 366.4 | -1.30 | -0.35 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 150.58 | 148.38 | -2.20 | -1.46 |
| Motisons Jewellers Ltd. | 14.36 | 14.16 | -0.20 | -1.39 |
| Mukka Proteins Ltd. | 24.91 | 24.55 | -0.36 | -1.45 |
| Northern ARC Capital Ltd. | 295.7 | 295.05 | -0.65 | -0.22 |
| NTPC Green Energy Ltd. | 96.99 | 95.84 | -1.15 | -1.19 |
| OnEMI Technology Solutions Ltd. | 277.15 | 271.9 | -5.25 | -1.89 |
| Oswal Pumps Ltd. | 423.05 | 419.95 | -3.10 | -0.73 |
| Pace Digitek Ltd. | 185.16 | 183.23 | -1.93 | -1.04 |
| Patel Retail Ltd. | 223.92 | 220.92 | -3.00 | -1.34 |
| Pine Labs Ltd. | 152.12 | 149.83 | -2.29 | -1.51 |
| Platinum Industries Ltd. | 230.33 | 228.37 | -1.96 | -0.85 |
| Prostarm Info Systems Ltd. | 142.15 | 141.2 | -0.95 | -0.67 |
| Pyramid Technoplast Ltd. | 176.49 | 175.3 | -1.19 | -0.67 |
| Radiant Cash Management Services Ltd. | 40.35 | 40.05 | -0.30 | -0.74 |
| Regaal Resources Ltd. | 81.11 | 79.04 | -2.07 | -2.55 |
| RK Swamy Ltd. | 98.94 | 98.49 | -0.45 | -0.45 |
| Rubicon Research Ltd. | 1368.3 | 1307.3 | -61.00 | -4.46 |
| Saatvik Green Energy Ltd. | 477.9 | 476.65 | -1.25 | -0.26 |
| Sai Life Sciences Ltd. | 1213.5 | 1206.8 | -6.70 | -0.55 |
| SBFC Finance Ltd. | 92.16 | 91.95 | -0.21 | -0.23 |
| Scoda Tubes Ltd. | 141.79 | 140.55 | -1.24 | -0.87 |
| Senco Gold Ltd. | 345.2 | 342.05 | -3.15 | -0.91 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.93 | 28.88 | -0.05 | -0.17 |
| Signatureglobal (India) Ltd. | 792.35 | 791.4 | -0.95 | -0.12 |
| Sri Lotus Developers And Realty Ltd. | 141.46 | 141.14 | -0.32 | -0.23 |
| Studds Accessories Ltd. | 500.6 | 487.35 | -13.25 | -2.65 |
| Sudeep Pharma Ltd. | 870.2 | 852.5 | -17.70 | -2.03 |
| Suraj Estate Developers Ltd. | 196.33 | 192.92 | -3.41 | -1.74 |
| Suraksha Diagnostic Ltd. | 265.55 | 259.65 | -5.90 | -2.22 |
| Swiggy Ltd. | 259.45 | 255.95 | -3.50 | -1.35 |
| Tata Technologies Ltd. | 773.55 | 753.7 | -19.85 | -2.57 |
| TruAlt Bioenergy Ltd. | 491.6 | 489 | -2.60 | -0.53 |
| Uniparts India Ltd. | 667.9 | 652.9 | -15.00 | -2.25 |
| Vibhor Steel Tubes Ltd. | 120.91 | 118.77 | -2.14 | -1.77 |
| Vikran Engineering Ltd. | 74.94 | 74.41 | -0.53 | -0.71 |
| Vishal Mega Mart Ltd. | 118.77 | 117.87 | -0.90 | -0.76 |
| VMS TMT Ltd. | 46.02 | 45.19 | -0.83 | -1.80 |
| Vraj Iron & Steel Ltd. | 121.87 | 121.63 | -0.24 | -0.20 |
| Wework India Management Ltd. | 650.85 | 634.25 | -16.60 | -2.55 |
| Yatra Online Ltd | 112.49 | 111.13 | -1.36 | -1.21 |
| Zaggle Prepaid Ocean Services Ltd. | 210.8 | 210.39 | -0.41 | -0.19 |
Market Stats
Advances
133
Declines
99
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 487.9 | 490.1 | 481.75 | 487.9 | 486.45 | -1.45 | -0.30 | 273525 | 13.31 | 2026-06-18 15:48:19 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 331.9 | 339 | 327 | 331.8 | 331.9 | 0.10 | 0.03 | 1091315 | 36.22 | 2026-06-18 15:53:22 | ||
| Aditya Infotech Ltd. | CPPLUS | 3374 | 3515.6 | 3374 | 3348.2 | 3513.7 | 165.50 | 4.94 | 312877 | 109.94 | 2026-06-18 15:55:10 | ||
| Advance Agrolife Ltd. | ADVANCE | 98.49 | 99.47 | 96.15 | 97.4 | 96.76 | -0.64 | -0.66 | 54997 | 0.53 | 2026-06-18 15:50:30 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238.49 | 246.15 | 233.31 | 238.08 | 243.1 | 5.02 | 2.11 | 1377512 | 33.49 | 2026-06-18 15:53:48 | ||
| Aequs Ltd. | AEQUS | 200 | 211.66 | 199.1 | 199.81 | 203.07 | 3.26 | 1.63 | 7044009 | 143.04 | 2026-06-18 15:59:45 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 506.95 | 506.95 | 484 | 510.9 | 489 | -21.90 | -4.29 | 2184388 | 106.82 | 2026-06-18 15:58:20 | ||
| Afcons Infrastructure Ltd. | AFCONS | 320 | 321.85 | 317 | 319.1 | 319.15 | 0.05 | 0.02 | 314374 | 10.03 | 2026-06-18 15:59:38 | ||
| Ajax Engineering Ltd. | AJAXENGG | 557.7 | 579 | 555.6 | 557.7 | 559.95 | 2.25 | 0.40 | 80628 | 4.51 | 2026-06-18 15:58:12 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.53 | 10.85 | 10.2 | 10.38 | 10.58 | 0.20 | 1.93 | 3733976 | 3.95 | 2026-06-18 15:53:31 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 591.6 | 605.1 | 591.55 | 591.55 | 601.7 | 10.15 | 1.72 | 179494 | 10.80 | 2026-06-18 15:55:06 | ||
| All Time Plastics Ltd. | ALLTIME | 248 | 257.98 | 247.99 | 245.61 | 249.62 | 4.01 | 1.63 | 63641 | 1.59 | 2026-06-18 15:59:48 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 636.7 | 646.8 | 629.5 | 630.25 | 632.8 | 2.55 | 0.40 | 294081 | 18.61 | 2026-06-18 15:45:02 | ||
| Amagi Media Labs Ltd. | AMAGI | 504.8 | 510.2 | 482 | 498.75 | 499.45 | 0.70 | 0.14 | 785732 | 39.24 | 2026-06-18 15:53:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 131.9 | 132.45 | 129.64 | 129.52 | 130.75 | 1.23 | 0.95 | 636834 | 8.33 | 2026-06-18 15:51:19 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 543.2 | 557.7 | 543.2 | 540.45 | 550.5 | 10.05 | 1.86 | 280402 | 15.44 | 2026-06-18 15:55:02 | ||
| Anlon Healthcare Ltd. | AHCL | 16.09 | 16.45 | 15.6 | 15.99 | 15.75 | -0.24 | -1.50 | 7185496 | 11.32 | 2026-06-18 15:58:23 | ||
| Anthem Biosciences Ltd. | ANTHEM | 784.95 | 811 | 784.95 | 767.5 | 798.1 | 30.60 | 3.99 | 1871697 | 149.38 | 2026-06-18 15:59:43 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.25 | 121.09 | 118.8 | 120.21 | 120.51 | 0.30 | 0.25 | 90155 | 1.09 | 2026-06-18 15:59:12 | ||
| Archean Chemical Industries Ltd. | ACI | 531 | 532.1 | 522.25 | 528.65 | 524.45 | -4.20 | -0.79 | 120397 | 6.31 | 837.7 | 408.35 | 2026-06-18 15:47:11 |
| Arisinfra Solutions Ltd. | ARIS | 119 | 121.57 | 118.5 | 118.92 | 119.23 | 0.31 | 0.26 | 358554 | 4.28 | 2026-06-18 15:56:52 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 456.05 | 467.15 | 450 | 456.2 | 463.25 | 7.05 | 1.55 | 158970 | 7.36 | 2026-06-18 15:59:53 | ||
| Ather Energy Ltd. | ATHERENERG | 995.65 | 1003.55 | 950.35 | 990.2 | 969.05 | -21.15 | -2.14 | 2992725 | 290.01 | 2026-06-18 15:59:49 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1969 | 1970 | 1865 | 1956.1 | 1905.5 | -50.60 | -2.59 | 50050 | 9.54 | 2026-06-18 15:58:05 | ||
| Avalon Technologies Ltd. | AVALON | 1741.4 | 1793.5 | 1737.1 | 1741.4 | 1755.3 | 13.90 | 0.80 | 182683 | 32.07 | 1793.5 | 348 | 2026-06-18 15:56:24 |
| Awfis Space Solutions Ltd. | AWFIS | 303.6 | 308.95 | 299.4 | 303.6 | 304.45 | 0.85 | 0.28 | 228865 | 6.97 | 2026-06-18 15:59:53 | ||
| Azad Engineering Ltd. | AZAD | 2186.5 | 2248 | 2054.1 | 2163.8 | 2067.7 | -96.10 | -4.44 | 914490 | 189.09 | 2026-06-18 15:59:43 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 345 | 359 | 344.95 | 350.05 | 348.6 | -1.45 | -0.41 | 216642 | 7.55 | 2026-06-18 15:54:16 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 86.48 | 85.5 | 85.73 | 85.87 | 0.14 | 0.16 | 2913963 | 25.02 | 2026-06-18 15:59:28 | ||
| Belrise Industries Ltd. | BELRISE | 239 | 241.06 | 237.1 | 238.85 | 239.24 | 0.39 | 0.16 | 1953387 | 46.73 | 2026-06-18 15:59:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 40.41 | 44.4 | 40.41 | 40.41 | 42.55 | 2.14 | 5.30 | 176547151 | 751.21 | 2026-06-18 15:59:52 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1464.1 | 1464.1 | 1431 | 1462.6 | 1437.8 | -24.80 | -1.70 | 347535 | 49.97 | 2026-06-18 15:59:20 | ||
| Bikaji Foods International Ltd. | BIKAJI | 670 | 673 | 657.7 | 670 | 659.85 | -10.15 | -1.51 | 63536 | 4.19 | 1007.95 | 303 | 2026-06-18 15:59:53 |
| Billionbrains Garage Ventures Ltd. | GROWW | 199.95 | 203.15 | 198.05 | 198.97 | 200.54 | 1.57 | 0.79 | 29904650 | 599.71 | 2026-06-18 15:59:52 | ||
| BlackBuck Ltd. | BLACKBUCK | 552.95 | 554.9 | 540 | 548.5 | 550.35 | 1.85 | 0.34 | 362285 | 19.94 | 2026-06-18 15:56:48 | ||
| BLS E-Services Ltd. | BLSE | 230.5 | 230.51 | 225 | 229.01 | 225.11 | -3.90 | -1.70 | 85681 | 1.93 | 2026-06-18 15:55:59 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 507.95 | 529.9 | 506.9 | 505.35 | 510.9 | 5.55 | 1.10 | 955695 | 48.83 | 2026-06-18 15:58:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.86 | 59.98 | 59.1 | 59.55 | 59.27 | -0.28 | -0.47 | 41782 | 0.25 | 2026-06-18 15:59:54 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 220.48 | 220.48 | 216.8 | 218.33 | 219.08 | 0.75 | 0.34 | 588782 | 12.90 | 2026-06-18 15:59:53 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.46 | 65.18 | 64.02 | 64.16 | 64.89 | 0.73 | 1.14 | 59737 | 0.39 | 2026-06-18 15:48:01 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 138.21 | 142.75 | 138.21 | 138.18 | 141.75 | 3.57 | 2.58 | 355797 | 5.04 | 2026-06-18 15:53:04 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 252 | 257.99 | 250 | 252.09 | 256.19 | 4.10 | 1.63 | 484301 | 12.41 | 2026-06-18 15:52:40 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 503.95 | 503.95 | 491.5 | 501 | 496.4 | -4.60 | -0.92 | 32900 | 1.63 | 2026-06-18 15:59:53 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 298.2 | 298.2 | 290 | 298.25 | 291 | -7.25 | -2.43 | 48273 | 1.40 | 2026-06-18 15:43:58 | ||
| Cello World Ltd. | CELLO | 383.05 | 399.85 | 383.05 | 383 | 387.85 | 4.85 | 1.27 | 416762 | 16.16 | 2026-06-18 15:59:53 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 253.6 | 260 | 247.25 | 254.98 | 248.97 | -6.01 | -2.36 | 3724911 | 92.74 | 2026-06-18 15:59:06 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1363.9 | 1405 | 1325 | 1353.1 | 1339.7 | -13.40 | -0.99 | 262565 | 35.18 | 2026-06-18 15:56:17 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 238.39 | 249.19 | 234.65 | 236.71 | 247.58 | 10.87 | 4.59 | 3946193 | 97.70 | 2026-06-18 15:59:26 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1340 | 1374.2 | 1336.7 | 1340 | 1347.5 | 7.50 | 0.56 | 201177 | 27.11 | 2026-06-18 15:58:01 | ||
| Concord Enviro Systems Ltd. | CEWATER | 328 | 354.5 | 320 | 325.85 | 341.7 | 15.85 | 4.86 | 623118 | 21.29 | 2026-06-18 15:57:41 | ||
| Credo Brands Marketing Ltd. | MUFTI | 90.35 | 91.69 | 89.63 | 90.34 | 90.94 | 0.60 | 0.66 | 209288 | 1.90 | 2026-06-18 15:59:54 | ||
| Cyient DLM Ltd. | CYIENTDLM | 468.35 | 473.35 | 461.15 | 464.9 | 469.1 | 4.20 | 0.90 | 150103 | 7.04 | 883.8 | 265.2 | 2026-06-18 15:59:53 |
| DCX Systems Ltd. | DCXINDIA | 194.7 | 197.32 | 192 | 193.81 | 193.33 | -0.48 | -0.25 | 1154107 | 22.31 | 451.9 | 138 | 2026-06-18 15:59:53 |
| Dee Development Engineers Ltd | DEEDEV | 760 | 760 | 701.85 | 738.75 | 714 | -24.75 | -3.35 | 128733 | 9.19 | 2026-06-18 15:59:58 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 90.69 | 92.8 | 86.53 | 89.94 | 89.94 | 0.00 | 0.00 | 216601 | 1.95 | 2026-06-18 15:51:00 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 276 | 283.15 | 272.55 | 274.85 | 277.75 | 2.90 | 1.06 | 238862 | 6.63 | 2026-06-18 15:59:53 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 269.6 | 271.9 | 261.9 | 272.5 | 264.9 | -7.60 | -2.79 | 91632 | 2.43 | 389.65 | 137 | 2026-06-18 15:59:39 |
| Diffusion Engineers Ltd. | DIFFNKG | 383.85 | 386.2 | 369.9 | 383.85 | 372.25 | -11.60 | -3.02 | 113508 | 4.23 | 2026-06-18 15:59:54 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 843.95 | 864.15 | 842.35 | 844.85 | 850.6 | 5.75 | 0.68 | 29684 | 2.52 | 1150 | 410.1 | 2026-06-18 15:59:54 |
| DOMS Industries Ltd. | DOMS | 2337 | 2381.8 | 2315.4 | 2323.9 | 2337.3 | 13.40 | 0.58 | 184924 | 43.22 | 2026-06-18 15:52:00 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 443.25 | 453 | 443.2 | 443.2 | 444.8 | 1.60 | 0.36 | 64549 | 2.87 | 2026-06-18 15:59:53 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 131.49 | 137.72 | 131.49 | 131.17 | 137.62 | 6.45 | 4.92 | 94933 | 1.31 | 2026-06-18 15:58:20 | ||
| Elin Electronics Ltd. | ELIN | 105.99 | 107.5 | 105.31 | 105.99 | 106.19 | 0.20 | 0.19 | 70571 | 0.75 | 282 | 93.65 | 2026-06-18 15:52:08 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1756.8 | 1758 | 1725.7 | 1725.7 | 1753.2 | 27.50 | 1.59 | 479806 | 84.12 | 2026-06-18 15:52:06 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 343.25 | 344.45 | 332.8 | 343.25 | 333.7 | -9.55 | -2.78 | 2650803 | 88.46 | 2026-06-18 15:58:52 | ||
| EMS Ltd. | EMSLIMITED | 343.5 | 347.4 | 332.15 | 341.85 | 343.5 | 1.65 | 0.48 | 705985 | 24.25 | 2026-06-18 15:59:53 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1110 | 1115 | 1101.6 | 1109.4 | 1105.5 | -3.90 | -0.35 | 51123 | 5.65 | 2026-06-18 15:59:22 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.5 | 197.6 | 192.44 | 195.18 | 194.76 | -0.42 | -0.22 | 973338 | 18.96 | 2026-06-18 15:59:23 | ||
| EPACK Durable Ltd. | EPACK | 231.24 | 235.5 | 230 | 231.24 | 233.67 | 2.43 | 1.05 | 572813 | 13.38 | 2026-06-18 15:59:53 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 247.33 | 278.8 | 247.33 | 247.32 | 271.86 | 24.54 | 9.92 | 4457362 | 121.18 | 2026-06-18 15:59:36 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 30.86 | 33.5 | 30.86 | 30.83 | 32.02 | 1.19 | 3.86 | 3025012 | 9.69 | 2026-06-18 15:56:37 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 166.5 | 174.88 | 166.5 | 165.05 | 168.15 | 3.10 | 1.88 | 8522861 | 143.31 | 2026-06-18 15:59:36 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.92 | 159.1 | 153.81 | 158.92 | 156.77 | -2.15 | -1.35 | 115450 | 1.81 | 2026-06-18 15:57:57 | ||
| Fedbank Financial Services Ltd | FEDFINA | 162.39 | 162.39 | 156.63 | 159.64 | 159.78 | 0.14 | 0.09 | 1107590 | 17.70 | 2026-06-18 15:56:28 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 489.95 | 526 | 488.2 | 485.55 | 518.85 | 33.30 | 6.86 | 6460193 | 335.19 | 943.75 | 338.15 | 2026-06-18 15:58:05 |
| Flair Writing Industries Ltd. | FLAIR | 275.45 | 279.3 | 274 | 275.45 | 276.2 | 0.75 | 0.27 | 89841 | 2.48 | 2026-06-18 15:59:14 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 320 | 323 | 311.1 | 319.6 | 313.85 | -5.75 | -1.80 | 169852 | 5.33 | 2026-06-18 15:50:36 | ||
| Fusion Finance Ltd. | FUSION | 178.58 | 180.5 | 175.58 | 177.7 | 176.81 | -0.89 | -0.50 | 424789 | 7.51 | 691 | 123.96 | 2026-06-18 15:47:50 |
| Gala Precision Engineering Ltd. | GALAPREC | 1034.1 | 1050 | 1016.9 | 1034.1 | 1021 | -13.10 | -1.27 | 43935 | 4.49 | 2026-06-18 15:53:12 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 156.6 | 182 | 156.6 | 156.15 | 174.11 | 17.96 | 11.50 | 10986216 | 191.28 | 2026-06-18 15:59:06 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 204.7 | 205.32 | 195.25 | 203.98 | 198.16 | -5.82 | -2.85 | 87294 | 1.73 | 2026-06-18 15:58:58 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 172.1 | 173.9 | 169 | 171.11 | 170.33 | -0.78 | -0.46 | 246896 | 4.21 | 2026-06-18 15:51:59 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 106.59 | 106.59 | 104.5 | 106.59 | 2.09 | 2.00 | 52153 | 0.56 | 2026-06-18 15:15:18 | ||
| Gem Aromatics Ltd. | GEMAROMA | 185 | 185.01 | 173.43 | 184.5 | 175.29 | -9.21 | -4.99 | 222828 | 3.91 | 2026-06-18 15:56:47 | ||
| GK Energy Ltd. | GKENERGY | 146.55 | 152.25 | 146.25 | 145.94 | 149.7 | 3.76 | 2.58 | 985451 | 14.75 | 2026-06-18 15:59:58 | ||
| Global Health Ltd. | MEDANTA | 1249 | 1284 | 1245.1 | 1254.4 | 1258.2 | 3.80 | 0.30 | 396389 | 49.87 | 1513.9 | 390.55 | 2026-06-18 15:57:29 |
| Global Surfaces Ltd. | GSLSU | 53 | 53.01 | 49.85 | 51.8 | 50.53 | -1.27 | -2.45 | 55314 | 0.28 | 333 | 43.72 | 2026-06-18 15:59:27 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.65 | 45.25 | 44.05 | 45.25 | 45.1 | -0.15 | -0.33 | 21862 | 0.10 | 2026-06-18 15:59:58 | ||
| Glottis Ltd. | GLOTTIS | 67.05 | 68.5 | 67.05 | 67.29 | 68.06 | 0.77 | 1.14 | 47529 | 0.32 | 2026-06-18 15:59:31 | ||
| GNG Electronics Ltd. | EBGNG | 452 | 460 | 441 | 451.3 | 456.35 | 5.05 | 1.12 | 752428 | 34.34 | 2026-06-18 15:59:11 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 295 | 302.9 | 292.3 | 295.1 | 301.25 | 6.15 | 2.08 | 386821 | 11.65 | 2026-06-18 15:59:54 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 296.3 | 299 | 292 | 297.5 | 293.95 | -3.55 | -1.19 | 88000 | 2.59 | 2026-06-18 15:59:53 | ||
| Gopal Snacks Ltd. | GOPAL | 282.45 | 284.55 | 280.55 | 282.15 | 281.85 | -0.30 | -0.11 | 85773 | 2.42 | 2026-06-18 15:59:53 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 144.2 | 147.68 | 143.4 | 144.91 | 146.76 | 1.85 | 1.28 | 114376 | 1.68 | 2026-06-18 15:59:54 | ||
| GSP Crop science Ltd. | GSPCROP | 450.1 | 456.15 | 430.65 | 450.1 | 444.95 | -5.15 | -1.14 | 212308 | 9.45 | 2026-06-18 15:46:55 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.5 | 131.99 | 126.22 | 127.93 | 128.2 | 0.27 | 0.21 | 381079 | 4.89 | 2026-06-18 15:56:44 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1460 | 1462.9 | 1422.1 | 1431.2 | 1453.9 | 22.70 | 1.59 | 114664 | 16.67 | 2026-06-18 15:52:37 | ||
| HDB Financial Services Ltd. | HDBFS | 696.15 | 702.95 | 689.9 | 702.35 | 695.45 | -6.90 | -0.98 | 242021 | 16.83 | 2026-06-18 15:59:14 | ||
| Hexaware Technologies Ltd. | HEXT | 505.3 | 507.8 | 487.5 | 503.15 | 493 | -10.15 | -2.02 | 703664 | 34.69 | 2026-06-18 15:59:53 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.6 | 48.38 | 47.5 | 48.05 | 47.9 | -0.15 | -0.31 | 25043 | 0.12 | 2026-06-18 15:52:11 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.09 | 23.09 | 22.36 | 22.92 | 22.46 | -0.46 | -2.01 | 442825 | 0.99 | 839.9 | 21.25 | 2026-06-18 15:59:44 |
| Honasa Consumer Ltd. | HONASA | 404.65 | 408.35 | 399.5 | 401.45 | 406.5 | 5.05 | 1.26 | 1012931 | 41.18 | 2026-06-18 15:58:43 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1981.6 | 1991.2 | 1964.1 | 1976.7 | 1976.6 | -0.10 | -0.01 | 555931 | 109.89 | 2026-06-18 15:57:26 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3277.9 | 3455 | 3271.7 | 3250.5 | 3431.7 | 181.20 | 5.57 | 723666 | 248.34 | 2026-06-18 15:58:45 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 926 | 926.9 | 904.6 | 929.1 | 919.75 | -9.35 | -1.01 | 198342 | 18.24 | 1343.95 | 304.2 | 2026-06-18 15:59:41 |
| IKIO Technologies Ltd. | IKIO | 164.58 | 164.87 | 162 | 163.77 | 162.48 | -1.29 | -0.79 | 27647 | 0.45 | 477 | 103.53 | 2026-06-18 15:59:31 |
| Indegene Ltd. | INDGN | 521.85 | 526.6 | 510.3 | 515.9 | 518.6 | 2.70 | 0.52 | 129929 | 6.74 | 2026-06-18 15:56:03 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 767.6 | 785.1 | 762.1 | 769.2 | 768.2 | -1.00 | -0.13 | 48068 | 3.69 | 2026-06-18 15:59:53 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.01 | 128.5 | 126.13 | 126.46 | 127.96 | 1.50 | 1.19 | 6369158 | 81.50 | 2026-06-18 15:57:21 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 165 | 171.4 | 164.99 | 165.36 | 170.33 | 4.97 | 3.01 | 47029 | 0.80 | 2026-06-18 15:49:33 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 133.6 | 148.9 | 131.84 | 131.42 | 140.67 | 9.25 | 7.04 | 2322069 | 32.66 | 2026-06-18 15:56:46 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64.96 | 64.96 | 62.8 | 63.71 | 63.05 | -0.66 | -1.04 | 57511 | 0.36 | 2026-06-18 15:59:53 | ||
| Innova Captab Ltd. | INNOVACAP | 945 | 945 | 911.75 | 934.9 | 932.95 | -1.95 | -0.21 | 44131 | 4.12 | 2026-06-18 15:59:53 | ||
| Innovision Ltd. | INNOVISION | 288.35 | 305 | 288.35 | 291.45 | 298.25 | 6.80 | 2.33 | 68090 | 2.03 | 2026-06-18 15:59:08 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.7 | 202.5 | 193.73 | 198.47 | 195.11 | -3.36 | -1.69 | 1040603 | 20.30 | 279 | 38.4 | 2026-06-18 15:59:03 |
| Inox India Ltd. | INOXINDIA | 1934.9 | 1947 | 1771 | 1915.1 | 1812.4 | -102.70 | -5.36 | 402619 | 72.97 | 2026-06-18 15:59:49 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1860 | 1918 | 1857.7 | 1857.7 | 1898.6 | 40.90 | 2.20 | 61413 | 11.66 | 2026-06-18 15:55:25 | ||
| International Gemological Institute Ltd. | IGIL | 357.5 | 362.45 | 355 | 357.15 | 355.7 | -1.45 | -0.41 | 186716 | 6.64 | 2026-06-18 15:57:07 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1636.2 | 1687.8 | 1630.1 | 1636.2 | 1673.4 | 37.20 | 2.27 | 136542 | 22.85 | 2026-06-18 15:57:01 | ||
| IRM Energy Ltd. | IRMENERGY | 272 | 272.9 | 263.75 | 271.05 | 266.35 | -4.70 | -1.73 | 195256 | 5.20 | 2026-06-18 15:48:06 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 266.09 | 273.8 | 262.1 | 266.68 | 264.67 | -2.01 | -0.75 | 322967 | 8.55 | 2026-06-18 15:59:05 | ||
| Jain Resource Recycling Ltd. | JAINREC | 375 | 383.05 | 367 | 375.95 | 371.15 | -4.80 | -1.28 | 2366459 | 87.83 | 2026-06-18 15:57:13 | ||
| Jana Small Finance Bank Ltd. | JSFB | 467.05 | 483 | 464.8 | 467.75 | 471.4 | 3.65 | 0.78 | 711366 | 33.53 | 2026-06-18 15:54:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 540.4 | 552 | 537 | 538.4 | 542.45 | 4.05 | 0.75 | 62984 | 3.42 | 2026-06-18 15:59:55 | ||
| JG Chemicals Ltd. | JGCHEM | 426 | 445 | 425 | 425.15 | 440.75 | 15.60 | 3.67 | 87074 | 3.84 | 2026-06-18 15:59:53 | ||
| JNK India Ltd. | JNKINDIA | 468.05 | 488.9 | 464.8 | 471.2 | 467 | -4.20 | -0.89 | 736953 | 34.42 | 2026-06-18 15:58:55 | ||
| JSW Cement Ltd. | JSWCEMENT | 130.71 | 132 | 129.97 | 130.17 | 130.72 | 0.55 | 0.42 | 1794655 | 23.46 | 2026-06-18 15:59:39 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 299.3 | 309.9 | 297.2 | 299.3 | 307.95 | 8.65 | 2.89 | 7197025 | 221.63 | 2026-06-18 15:59:26 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.2 | 200.85 | 195.26 | 198.76 | 196.26 | -2.50 | -1.26 | 104558 | 2.05 | 2026-06-18 15:44:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.3 | 1355 | 1333.1 | 1338.3 | 1342 | 3.70 | 0.28 | 12318 | 1.65 | 2026-06-18 15:55:42 | ||
| Kaynes Technology India Ltd. | KAYNES | 3269.9 | 3399 | 3231.9 | 3248.3 | 3385.5 | 137.20 | 4.22 | 1871255 | 633.51 | 7822 | 666.8 | 2026-06-18 15:59:46 |
| Keystone Realtors Ltd | RUSTOMJEE | 413 | 413 | 394 | 408.9 | 395.65 | -13.25 | -3.24 | 27701 | 1.10 | 801.05 | 358.8 | 2026-06-18 15:59:54 |
| KFin Technologies Ltd. | KFINTECH | 905.7 | 915.6 | 892.7 | 898.45 | 906.85 | 8.40 | 0.93 | 2039931 | 184.99 | 1641.35 | 272 | 2026-06-18 15:59:44 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1224.2 | 1239.8 | 1208 | 1224.2 | 1219.4 | -4.80 | -0.39 | 54706 | 6.67 | 2026-06-18 15:57:44 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 606.95 | 610.05 | 600.6 | 600.3 | 601.65 | 1.35 | 0.22 | 11773 | 0.71 | 2026-06-18 15:49:42 | ||
| Landmark Cars Ltd. | LANDMARK | 426.95 | 461.95 | 422 | 422.75 | 447.6 | 24.85 | 5.88 | 565948 | 25.33 | 905 | 329.8 | 2026-06-18 15:59:53 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 112.4 | 113.9 | 109 | 111.88 | 112.77 | 0.89 | 0.80 | 53074 | 0.60 | 2026-06-18 15:56:35 | ||
| Le Travenues Technology Ltd. | IXIGO | 193.86 | 194.34 | 188.11 | 194.71 | 188.9 | -5.81 | -2.98 | 634696 | 11.99 | 2026-06-18 15:57:28 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 455.8 | 468.3 | 454.6 | 455.8 | 457.6 | 1.80 | 0.39 | 224958 | 10.29 | 2026-06-18 15:51:48 | ||
| Lenskart Solutions Ltd. | LENSKART | 505.65 | 508.75 | 500.3 | 503.65 | 505.05 | 1.40 | 0.28 | 4655864 | 235.14 | 2026-06-18 15:58:46 | ||
| LG Electronics India Ltd. | LGEINDIA | 1580 | 1611 | 1572.7 | 1578.8 | 1607.6 | 28.80 | 1.82 | 613069 | 98.56 | 2026-06-18 15:59:43 | ||
| M&B Engineering Ltd. | MBEL | 305 | 318 | 304.15 | 306.1 | 311.5 | 5.40 | 1.76 | 300356 | 9.36 | 2026-06-18 15:58:52 | ||
| Mamata Machinery Ltd. | MAMATA | 369 | 372.05 | 363.1 | 367.7 | 366.4 | -1.30 | -0.35 | 44670 | 1.64 | 2026-06-18 15:59:54 | ||
| Manba Finance Ltd. | MANBA | 129.69 | 132.99 | 129.69 | 129.73 | 131.35 | 1.62 | 1.25 | 82412 | 1.08 | 2026-06-18 15:52:05 | ||
| Mangal Electrical Industries Ltd. | MEIL | 315 | 320 | 310.65 | 312.5 | 315.45 | 2.95 | 0.94 | 25456 | 0.80 | 2026-06-18 15:58:53 | ||
| Mankind Pharma Ltd. | MANKIND | 2379.9 | 2409.9 | 2364.4 | 2364.1 | 2406 | 41.90 | 1.77 | 492332 | 118.46 | 3054.8 | 1242 | 2026-06-18 15:57:25 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 150.12 | 153 | 147.35 | 150.58 | 148.38 | -2.20 | -1.46 | 67847 | 1.01 | 2026-06-18 15:59:54 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 367 | 370.4 | 363.05 | 363.45 | 363.8 | 0.35 | 0.10 | 47846 | 1.74 | 2026-06-18 15:59:54 | ||
| Midwest Ltd. | MIDWESTLTD | 1293 | 1334.9 | 1285 | 1293.4 | 1299.4 | 6.00 | 0.46 | 27881 | 3.62 | 2026-06-18 15:58:02 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.25 | 14.46 | 14.01 | 14.36 | 14.16 | -0.20 | -1.39 | 36307305 | 51.41 | 2026-06-18 15:58:15 | ||
| Mukka Proteins Ltd. | MUKKA | 24.56 | 25.2 | 24.5 | 24.91 | 24.55 | -0.36 | -1.45 | 230837 | 0.57 | 2026-06-18 15:59:05 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 203.64 | 208.88 | 203 | 205.01 | 207.48 | 2.47 | 1.20 | 226123 | 4.69 | 2026-06-18 15:59:54 | ||
| Netweb Technologies India Ltd. | NETWEB | 4892 | 5208.5 | 4875 | 4911.5 | 5079.6 | 168.10 | 3.42 | 3604629 | 1831.01 | 5208.5 | 742.7 | 2026-06-18 15:59:44 |
| Northern ARC Capital Ltd. | NORTHARC | 297.9 | 299 | 292.75 | 295.7 | 295.05 | -0.65 | -0.22 | 491669 | 14.51 | 2026-06-18 15:58:10 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26 | 26.7 | 25.92 | 26.28 | 26.44 | 0.16 | 0.61 | 77262 | 0.20 | 2026-06-18 15:52:59 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 97.39 | 97.49 | 95.4 | 96.99 | 95.84 | -1.15 | -1.19 | 4984478 | 47.77 | 2026-06-18 15:58:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 178.31 | 180.8 | 176.5 | 178.38 | 178.38 | 0.00 | 0.00 | 109910 | 1.96 | 2026-06-18 15:48:50 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.38 | 201.88 | 197.21 | 198.19 | 198.21 | 0.02 | 0.01 | 766773 | 15.20 | 2026-06-18 15:58:15 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 275.85 | 278.85 | 270 | 277.15 | 271.9 | -5.25 | -1.89 | 918892 | 24.98 | 2026-06-18 15:59:22 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 430 | 431.65 | 417 | 423.05 | 419.95 | -3.10 | -0.73 | 376246 | 15.80 | 2026-06-18 15:59:14 | ||
| Pace Digitek Ltd. | PACEDIGITK | 185.99 | 188.04 | 182.01 | 185.16 | 183.23 | -1.93 | -1.04 | 1552183 | 28.44 | 2026-06-18 15:53:33 | ||
| Patel Retail Ltd. | PATELRMART | 226.16 | 226.16 | 219.3 | 223.92 | 220.92 | -3.00 | -1.34 | 46822 | 1.03 | 2026-06-18 15:57:33 | ||
| Physicswallah Ltd. | PWL | 113.37 | 115.75 | 112 | 113.38 | 115.02 | 1.64 | 1.45 | 6942244 | 79.85 | 2026-06-18 15:59:52 | ||
| Pine Labs Ltd. | PINELABS | 152 | 152.7 | 149.27 | 152.12 | 149.83 | -2.29 | -1.51 | 10789500 | 161.66 | 2026-06-18 15:59:05 | ||
| Platinum Industries Ltd. | PLATIND | 230.33 | 233.5 | 226.41 | 230.33 | 228.37 | -1.96 | -0.85 | 52332 | 1.20 | 2026-06-18 15:59:54 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 558.5 | 561.95 | 553.3 | 558.9 | 559 | 0.10 | 0.02 | 117492 | 6.57 | 2026-06-18 15:58:23 | ||
| Popular Vehicles & Services Ltd. | PVSL | 95.53 | 96.49 | 95 | 95.53 | 95.94 | 0.41 | 0.43 | 25703 | 0.25 | 2026-06-18 15:48:40 | ||
| Powerica Ltd. | POWERICA | 560.95 | 572.5 | 546.5 | 529.8 | 551.6 | 21.80 | 4.11 | 1315740 | 72.58 | 2026-06-18 15:55:04 | ||
| Premier Energies Ltd. | PREMIERENE | 1053 | 1062.3 | 1047 | 1055.8 | 1057.7 | 1.90 | 0.18 | 959162 | 101.45 | 2026-06-18 15:50:26 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 142.86 | 143.5 | 140.75 | 142.15 | 141.2 | -0.95 | -0.67 | 107439 | 1.52 | 2026-06-18 15:59:21 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 175.99 | 178.49 | 172.51 | 176.49 | 175.3 | -1.19 | -0.67 | 22859 | 0.40 | 2026-06-18 15:57:04 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1230 | 1309.9 | 1215 | 1247.6 | 1309.7 | 62.10 | 4.98 | 367509 | 48.13 | 2026-06-18 15:55:10 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.35 | 40.64 | 39.9 | 40.35 | 40.05 | -0.30 | -0.74 | 55097 | 0.22 | 116.8 | 32.33 | 2026-06-18 15:52:08 |
| Rashi Peripherals Ltd. | RPTECH | 699.05 | 745 | 691 | 685.8 | 730 | 44.20 | 6.45 | 10080736 | 735.89 | 2026-06-18 15:58:18 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 182.65 | 197 | 179.2 | 181.17 | 187.13 | 5.96 | 3.29 | 10205256 | 190.97 | 2026-06-18 15:59:47 | ||
| Regaal Resources Ltd. | REGAAL | 80.75 | 82.67 | 77.75 | 81.11 | 79.04 | -2.07 | -2.55 | 266897 | 2.11 | 2026-06-18 15:50:19 | ||
| Rishabh Instruments Ltd. | RISHABH | 570 | 584.5 | 567.1 | 571 | 574.25 | 3.25 | 0.57 | 158162 | 9.08 | 2026-06-18 15:57:10 | ||
| RK Swamy Ltd. | RKSWAMY | 98.94 | 99.05 | 97.75 | 98.94 | 98.49 | -0.45 | -0.45 | 34296 | 0.34 | 2026-06-18 15:54:19 | ||
| RR Kabel Ltd. | RRKABEL | 2236 | 2365 | 2230 | 2209.8 | 2296.2 | 86.40 | 3.91 | 1681174 | 386.03 | 2026-06-18 15:59:31 | ||
| Rubicon Research Ltd. | RUBICON | 1368.3 | 1399 | 1265 | 1368.3 | 1307.3 | -61.00 | -4.46 | 368734 | 48.20 | 2026-06-18 15:59:53 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 474.3 | 487 | 472.65 | 477.9 | 476.65 | -1.25 | -0.26 | 84394 | 4.02 | 2026-06-18 15:51:19 | ||
| Sagility Ltd. | SAGILITY | 39.69 | 40.29 | 39.56 | 39.57 | 39.83 | 0.26 | 0.66 | 11696565 | 46.59 | 2026-06-18 15:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1218.6 | 1218.6 | 1197.2 | 1213.5 | 1206.8 | -6.70 | -0.55 | 331630 | 40.02 | 2026-06-18 15:58:24 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 573.55 | 598 | 566 | 571.9 | 584.2 | 12.30 | 2.15 | 313829 | 18.33 | 2026-06-18 15:59:50 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 107.79 | 112.7 | 106.26 | 107.11 | 110.26 | 3.15 | 2.94 | 1458427 | 16.08 | 2026-06-18 15:59:54 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 108.4 | 109.01 | 105.8 | 107.64 | 108.17 | 0.53 | 0.49 | 651152 | 7.04 | 2026-06-18 15:59:40 | ||
| Samhi Hotels Ltd. | SAMHI | 167.73 | 173.79 | 167 | 167.39 | 171.6 | 4.21 | 2.52 | 714997 | 12.27 | 2026-06-18 15:52:18 | ||
| Sanstar Ltd. | SANSTAR | 114.77 | 119.99 | 113.8 | 114.77 | 115.12 | 0.35 | 0.30 | 499872 | 5.75 | 2026-06-18 15:59:54 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.15 | 58.41 | 55.99 | 55.77 | 57.18 | 1.41 | 2.53 | 22140 | 0.13 | 2026-06-18 15:56:11 | ||
| SBFC Finance Ltd. | SBFC | 92.01 | 92.5 | 90.9 | 92.16 | 91.95 | -0.21 | -0.23 | 691800 | 6.36 | 2026-06-18 15:58:10 | ||
| Scoda Tubes Ltd. | SCODATUBES | 142.1 | 145.6 | 139.2 | 141.79 | 140.55 | -1.24 | -0.87 | 365149 | 5.13 | 2026-06-18 15:59:00 | ||
| Senco Gold Ltd. | SENCO | 346 | 348.7 | 338.6 | 345.2 | 342.05 | -3.15 | -0.91 | 350128 | 11.98 | 1544 | 227.4 | 2026-06-18 15:56:47 |
| Seshaasai Technologies Ltd. | STYL | 294 | 297.9 | 291.6 | 291.55 | 293.15 | 1.60 | 0.55 | 62893 | 1.84 | 2026-06-18 15:55:31 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 218 | 227.32 | 218 | 215.25 | 219.81 | 4.56 | 2.12 | 1558935 | 34.27 | 2026-06-18 15:59:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.48 | 29.48 | 28.81 | 28.93 | 28.88 | -0.05 | -0.17 | 18698 | 0.05 | 2026-06-18 15:41:32 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 497.35 | 500.85 | 490.5 | 491 | 496.6 | 5.60 | 1.14 | 1635956 | 81.24 | 2026-06-18 15:55:03 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 806.95 | 815.95 | 786.25 | 792.35 | 791.4 | -0.95 | -0.12 | 230742 | 18.26 | 2026-06-18 15:59:54 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 187.9 | 189.95 | 186.97 | 186.97 | 188.89 | 1.92 | 1.03 | 143648 | 2.71 | 2026-06-18 15:47:30 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 143.4 | 143.4 | 140.5 | 141.46 | 141.14 | -0.32 | -0.23 | 182403 | 2.57 | 2026-06-18 15:55:03 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 188.98 | 196 | 188.98 | 188 | 191.39 | 3.39 | 1.80 | 1393741 | 26.67 | 2026-06-18 15:59:42 | ||
| Standard Engineering Technology Ltd. | SETL | 175.8 | 184.5 | 172.72 | 173.45 | 180.17 | 6.72 | 3.87 | 1148712 | 20.70 | 2026-06-18 15:54:45 | ||
| Stanley Lifestyles Ltd. | STANLEY | 148.45 | 154.94 | 147.01 | 147.27 | 152.18 | 4.91 | 3.33 | 490664 | 7.47 | 2026-06-18 15:59:14 | ||
| Studds Accessories Ltd. | STUDDS | 500.5 | 505.6 | 485.1 | 500.6 | 487.35 | -13.25 | -2.65 | 109178 | 5.32 | 2026-06-18 15:57:42 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 877.45 | 877.45 | 839.2 | 870.2 | 852.5 | -17.70 | -2.03 | 212260 | 18.10 | 2026-06-18 15:59:44 | ||
| Sula Vineyards Ltd. | SULA | 157.3 | 164.56 | 157.16 | 157.37 | 159.37 | 2.00 | 1.27 | 620898 | 9.90 | 699 | 138.6 | 2026-06-18 15:59:58 |
| Suraj Estate Developers Ltd. | SURAJEST | 196 | 199.8 | 190 | 196.33 | 192.92 | -3.41 | -1.74 | 134613 | 2.60 | 2026-06-18 15:59:54 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 265.55 | 270 | 257.25 | 265.55 | 259.65 | -5.90 | -2.22 | 103732 | 2.69 | 2026-06-18 15:59:54 | ||
| Swiggy Ltd. | SWIGGY | 261.5 | 261.7 | 252.65 | 259.45 | 255.95 | -3.50 | -1.35 | 12878303 | 329.62 | 2026-06-18 15:58:44 | ||
| Tata Capital Ltd. | TATACAP | 338 | 347.55 | 335 | 337.1 | 345.45 | 8.35 | 2.48 | 3237903 | 111.85 | 2026-06-18 15:59:33 | ||
| Tata Technologies Ltd. | TATATECH | 764.4 | 765 | 751.8 | 773.55 | 753.7 | -19.85 | -2.57 | 710403 | 53.54 | 2026-06-18 15:58:08 | ||
| TBO Tek Ltd. | TBOTEK | 1455.7 | 1486.1 | 1438 | 1455.6 | 1465.2 | 9.60 | 0.66 | 133054 | 19.50 | 2026-06-18 15:54:09 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 569.9 | 576.85 | 566 | 568.05 | 569.65 | 1.60 | 0.28 | 490176 | 27.92 | 2026-06-18 15:59:54 | ||
| Tolins Tyres Ltd. | TOLINS | 107.9 | 107.9 | 105.9 | 106.95 | 107.04 | 0.09 | 0.08 | 46973 | 0.50 | 2026-06-18 15:53:18 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 491.05 | 497 | 485.1 | 491.6 | 489 | -2.60 | -0.53 | 156576 | 7.66 | 2026-06-18 15:47:51 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135 | 139.67 | 133.5 | 135.51 | 136.12 | 0.61 | 0.45 | 848930 | 11.56 | 2026-06-18 15:59:42 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 89.92 | 93 | 88.1 | 89.92 | 90.15 | 0.23 | 0.26 | 781304 | 7.04 | 2026-06-18 15:58:04 | ||
| Uniparts India Ltd. | UNIPARTS | 668 | 674.9 | 648.15 | 667.9 | 652.9 | -15.00 | -2.25 | 108068 | 7.06 | 722.65 | 296.65 | 2026-06-18 15:59:39 |
| Updater Services Ltd. | UDS | 181.2 | 181.99 | 177.63 | 180.02 | 180.24 | 0.22 | 0.12 | 172904 | 3.12 | 2026-06-18 15:55:02 | ||
| Urban Company Ltd. | URBANCO | 130.5 | 131.9 | 128.61 | 130.05 | 131.34 | 1.29 | 0.99 | 1667930 | 21.91 | 2026-06-18 15:58:32 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 16.1 | 13.8 | 14 | 15.02 | 1.02 | 7.29 | 95081091 | 142.81 | 68.3 | 10.12 | 2026-06-18 15:59:51 |
| Valiant Laboratories Ltd. | VALIANTLAB | 67.7 | 69.5 | 66.35 | 66.63 | 68.73 | 2.10 | 3.15 | 30920 | 0.21 | 2026-06-18 15:47:26 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 121.9 | 122 | 118.5 | 120.91 | 118.77 | -2.14 | -1.77 | 10736 | 0.13 | 2026-06-18 15:45:23 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 108.26 | 108.26 | 100.15 | 103.11 | 106.68 | 3.57 | 3.46 | 4890470 | 52.17 | 2026-06-18 15:59:16 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 210.72 | 214.3 | 208.71 | 209.69 | 209.95 | 0.26 | 0.12 | 1578057 | 33.13 | 2026-06-18 15:55:26 | ||
| Vikran Engineering Ltd. | VIKRAN | 75.1 | 76.05 | 73.4 | 74.94 | 74.41 | -0.53 | -0.71 | 2339111 | 17.41 | 2026-06-18 15:59:38 | ||
| Vishal Mega Mart Ltd. | VMM | 119.29 | 119.8 | 117.4 | 118.77 | 117.87 | -0.90 | -0.76 | 5558151 | 65.51 | 2026-06-18 15:59:42 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 32 | 32.11 | 31 | 30.59 | 32.11 | 1.52 | 4.97 | 672029 | 2.16 | 2026-06-18 15:52:07 | ||
| VMS TMT Ltd. | VMSTMT | 46.02 | 46.02 | 45 | 46.02 | 45.19 | -0.83 | -1.80 | 24384 | 0.11 | 2026-06-18 15:43:55 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.8 | 125.85 | 121.05 | 121.87 | 121.63 | -0.24 | -0.20 | 30246 | 0.37 | 2026-06-18 15:55:10 | ||
| Wework India Management Ltd. | WEWORK | 650 | 678.9 | 620.2 | 650.85 | 634.25 | -16.60 | -2.55 | 588876 | 37.35 | 2026-06-18 15:59:54 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 827 | 847 | 821.9 | 821.4 | 845.15 | 23.75 | 2.89 | 450521 | 38.08 | 889.9 | 306.1 | 2026-06-18 15:59:54 |
| Yatra Online Ltd | YATRA | 113.25 | 113.85 | 109.75 | 112.49 | 111.13 | -1.36 | -1.21 | 1084188 | 12.05 | 2026-06-18 15:58:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 211.95 | 215.31 | 209 | 210.8 | 210.39 | -0.41 | -0.19 | 637690 | 13.42 | 2026-06-18 15:59:26 |