Select Exchange & Index:
NIFTYIPO
1951.00
updated on: 09-Apr-2026 [16:14]
Advances - 102 |
Declines - 125 |
Unchanged - 0
Overview
| Open | 1923.65 | Prev. Close | 1922.55 |
|---|---|---|---|
| Day High | 1963.00 | 52 Week High | 2268.10 |
| Day Low | 1916.30 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 273.2 | 273.1 | -0.10 | -0.04 |
| Advance Agrolife Ltd. | 101.21 | 100.45 | -0.76 | -0.75 |
| Aegis Vopak Terminals Ltd. | 190.55 | 187.32 | -3.23 | -1.70 |
| Aequs Ltd. | 125.18 | 124.79 | -0.39 | -0.31 |
| Akme Fintrade (India) Ltd. | 8.97 | 8.64 | -0.33 | -3.68 |
| Akums Drugs & Pharmaceuticals Ltd. | 504.9 | 491.75 | -13.15 | -2.60 |
| All Time Plastics Ltd. | 218.54 | 217.96 | -0.58 | -0.27 |
| Apeejay Surrendra Park Hotels Ltd. | 115.84 | 114.18 | -1.66 | -1.43 |
| Arisinfra Solutions Ltd. | 114.46 | 113.08 | -1.38 | -1.21 |
| ASK Automotive Ltd. | 440.5 | 438.6 | -1.90 | -0.43 |
| Baazar Style Retail Ltd. | 293.45 | 287 | -6.45 | -2.20 |
| Bajaj Housing Finance Ltd. | 84.49 | 83.89 | -0.60 | -0.71 |
| Bharat Coking Coal Ltd. | 33.68 | 33.38 | -0.30 | -0.89 |
| Bharti Hexacom Ltd. | 1535.5 | 1530.6 | -4.90 | -0.32 |
| BlackBuck Ltd. | 583.25 | 566.75 | -16.50 | -2.83 |
| BLS E-Services Ltd. | 165.18 | 162.61 | -2.57 | -1.56 |
| Blue Jet Healthcare Ltd. | 374.5 | 369.9 | -4.60 | -1.23 |
| BMW Ventures Ltd. | 58.34 | 57.47 | -0.87 | -1.49 |
| Brainbees Solutions Ltd. | 246.33 | 242.84 | -3.49 | -1.42 |
| Brigade Hotel Ventures Ltd. | 63.77 | 62.53 | -1.24 | -1.94 |
| Canara HSBC Life Insurance Company Ltd. | 146.33 | 146.05 | -0.28 | -0.19 |
| Canara Robeco Asset Management Co Ltd. | 256.77 | 254.78 | -1.99 | -0.78 |
| Capital Small Finance Bank Ltd. | 265.17 | 260.77 | -4.40 | -1.66 |
| Cello World Ltd. | 422.5 | 414.8 | -7.70 | -1.82 |
| Concord Enviro Systems Ltd. | 317.95 | 312.25 | -5.70 | -1.79 |
| Credo Brands Marketing Ltd. | 79.63 | 77.2 | -2.43 | -3.05 |
| DCX Systems Ltd. | 174.11 | 173.84 | -0.27 | -0.16 |
| Dee Development Engineers Ltd | 321.4 | 312.3 | -9.10 | -2.83 |
| Diffusion Engineers Ltd. | 283.3 | 279.07 | -4.23 | -1.49 |
| Ecos (India) Mobility & Hospitality Ltd. | 130.93 | 127.05 | -3.88 | -2.96 |
| EMS Ltd. | 307.95 | 303.9 | -4.05 | -1.32 |
| Enviro Infra Engineers Ltd. | 171.08 | 171.01 | -0.07 | -0.04 |
| ESAF Small Finance Bank Ltd. | 23.99 | 23.23 | -0.76 | -3.17 |
| Fabtech Technologies Ltd. | 153.53 | 151.75 | -1.78 | -1.16 |
| Fedbank Financial Services Ltd | 141.63 | 139.51 | -2.12 | -1.50 |
| Flair Writing Industries Ltd. | 307.85 | 304.95 | -2.90 | -0.94 |
| Fujiyama Power Systems Ltd. | 223.01 | 220.99 | -2.02 | -0.91 |
| Fusion Finance Ltd. | 157.39 | 155.66 | -1.73 | -1.10 |
| Gala Precision Engineering Ltd. | 733.8 | 724.9 | -8.90 | -1.21 |
| Ganesh Consumer Products Ltd. | 204.26 | 195.58 | -8.68 | -4.25 |
| Garuda Construction & Engineering Ltd. | 166.51 | 163.07 | -3.44 | -2.07 |
| Global Health Ltd. | 1058.75 | 1050.4 | -8.35 | -0.79 |
| Globe Civil Projects Ltd. | 42.78 | 42.5 | -0.28 | -0.65 |
| Glottis Ltd. | 48.12 | 48.06 | -0.06 | -0.12 |
| GNG Electronics Ltd. | 376.4 | 371.85 | -4.55 | -1.21 |
| Go Digit General Insurance Ltd. | 324.35 | 318.75 | -5.60 | -1.73 |
| Godavari Biorefineries Ltd. | 314.55 | 308.3 | -6.25 | -1.99 |
| Gopal Snacks Ltd. | 275.4 | 269.55 | -5.85 | -2.12 |
| Gujarat Kidney And Super Speciality Ltd. | 109.7 | 108.76 | -0.94 | -0.86 |
| Happy Forgings Ltd. | 1280.1 | 1270.6 | -9.50 | -0.74 |
| HDB Financial Services Ltd. | 625.9 | 619.1 | -6.80 | -1.09 |
| HMA Agro Industries Ltd. | 23.94 | 21.96 | -1.98 | -8.27 |
| Hyundai Motor India Ltd. | 1778.9 | 1768.3 | -10.60 | -0.60 |
| Indiqube Spaces Ltd. | 152.17 | 151.67 | -0.50 | -0.33 |
| Indo Farm Equipments Ltd. | 142.62 | 142.08 | -0.54 | -0.38 |
| Indogulf Cropsciences Ltd. | 63.7 | 62.41 | -1.29 | -2.03 |
| Innova Captab Ltd. | 683.15 | 680.8 | -2.35 | -0.34 |
| Inox Green Energy Services Ltd. | 155.52 | 151.79 | -3.73 | -2.40 |
| Inox India Ltd. | 1231.6 | 1223.9 | -7.70 | -0.63 |
| Interarch Building Solutions Ltd. | 1922 | 1889.1 | -32.90 | -1.71 |
| Ivalue Infosolutions Ltd. | 242.22 | 232.7 | -9.52 | -3.93 |
| Jain Resource Recycling Ltd. | 444.8 | 422.5 | -22.30 | -5.01 |
| Jana Small Finance Bank Ltd. | 402.25 | 391.05 | -11.20 | -2.78 |
| Jaro Institute of Technology Management and Research Ltd. | 437.65 | 432.5 | -5.15 | -1.18 |
| JG Chemicals Ltd. | 354.7 | 352.9 | -1.80 | -0.51 |
| JNK India Ltd. | 269.68 | 264.97 | -4.71 | -1.75 |
| JSW Cement Ltd. | 126.68 | 126.11 | -0.57 | -0.45 |
| Juniper Hotels Ltd. | 213.47 | 212.59 | -0.88 | -0.41 |
| Kaynes Technology India Ltd. | 3911.4 | 3851.5 | -59.90 | -1.53 |
| Keystone Realtors Ltd | 403.3 | 396.95 | -6.35 | -1.57 |
| KFin Technologies Ltd. | 919.35 | 892.25 | -27.10 | -2.95 |
| Landmark Cars Ltd. | 422.65 | 417.9 | -4.75 | -1.12 |
| Le Travenues Technology Ltd. | 178.64 | 170.15 | -8.49 | -4.75 |
| Leela Palaces Hotels & Resorts Ltd. | 428.85 | 424.95 | -3.90 | -0.91 |
| M&B Engineering Ltd. | 308.33 | 303.4 | -4.93 | -1.60 |
| Mamata Machinery Ltd. | 367.35 | 361.95 | -5.40 | -1.47 |
| Manba Finance Ltd. | 110.91 | 107.62 | -3.29 | -2.97 |
| Mangal Electrical Industries Ltd. | 254.52 | 250.39 | -4.13 | -1.62 |
| Medi Assist Healthcare Services Ltd. | 362.05 | 353.7 | -8.35 | -2.31 |
| Midwest Ltd. | 1324.9 | 1301.3 | -23.60 | -1.78 |
| Mukka Proteins Ltd. | 22.35 | 22.31 | -0.04 | -0.18 |
| Northern ARC Capital Ltd. | 237.28 | 234.6 | -2.68 | -1.13 |
| Nova Agritech Ltd. | 29.93 | 28.52 | -1.41 | -4.71 |
| NTPC Green Energy Ltd. | 97.17 | 96.15 | -1.02 | -1.05 |
| Patel Retail Ltd. | 181.47 | 179.61 | -1.86 | -1.02 |
| Pine Labs Ltd. | 174.99 | 170.12 | -4.87 | -2.78 |
| Platinum Industries Ltd. | 212.13 | 209.1 | -3.03 | -1.43 |
| Premier Energies Ltd. | 959.65 | 956.45 | -3.20 | -0.33 |
| Radiant Cash Management Services Ltd. | 40.98 | 40.6 | -0.38 | -0.93 |
| Ratnaveer Precision Engineering Ltd. | 144.3 | 143.43 | -0.87 | -0.60 |
| RK Swamy Ltd. | 88 | 85.2 | -2.80 | -3.18 |
| RR Kabel Ltd. | 1399.8 | 1386.2 | -13.60 | -0.97 |
| Sagility Ltd. | 42.84 | 42.72 | -0.12 | -0.28 |
| Sai Silks (Kalamandir) Ltd. | 94.79 | 94.26 | -0.53 | -0.56 |
| Sambhv Steel Tubes Ltd. | 114.25 | 111.99 | -2.26 | -1.98 |
| Samhi Hotels Ltd. | 159.29 | 154.36 | -4.93 | -3.09 |
| Saraswati Saree Depot Ltd. | 61.06 | 60.71 | -0.35 | -0.57 |
| SBFC Finance Ltd. | 88.44 | 87.98 | -0.46 | -0.52 |
| Senco Gold Ltd. | 334 | 324 | -10.00 | -2.99 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 30.52 | 30.44 | -0.08 | -0.26 |
| Shreeji Shipping Global Ltd. | 350.8 | 348 | -2.80 | -0.80 |
| Signatureglobal (India) Ltd. | 829.2 | 820.8 | -8.40 | -1.01 |
| Solarworld Energy Solutions Ltd. | 178.65 | 173.8 | -4.85 | -2.71 |
| Sri Lotus Developers And Realty Ltd. | 135.89 | 134.52 | -1.37 | -1.01 |
| Stallion India Fluorochemicals Ltd. | 135.17 | 131.23 | -3.94 | -2.91 |
| Standard Engineering Technology Ltd. | 134.08 | 132.5 | -1.58 | -1.18 |
| Stanley Lifestyles Ltd. | 132.53 | 128.03 | -4.50 | -3.40 |
| Studds Accessories Ltd. | 453.05 | 448.75 | -4.30 | -0.95 |
| Sudeep Pharma Ltd. | 616.05 | 613.3 | -2.75 | -0.45 |
| Sula Vineyards Ltd. | 164.21 | 158.49 | -5.72 | -3.48 |
| Swiggy Ltd. | 277.65 | 271.9 | -5.75 | -2.07 |
| Tata Capital Ltd. | 326.4 | 326.15 | -0.25 | -0.08 |
| Tata Technologies Ltd. | 561.35 | 558.9 | -2.45 | -0.44 |
| TBO Tek Ltd. | 1162.6 | 1160.7 | -1.90 | -0.16 |
| Tenneco Clean Air India Ltd. | 568.4 | 555.95 | -12.45 | -2.19 |
| TruAlt Bioenergy Ltd. | 416.1 | 415.05 | -1.05 | -0.25 |
| Unicommerce eSolutions Ltd. | 93.4 | 92.38 | -1.02 | -1.09 |
| Uniparts India Ltd. | 511.1 | 491.7 | -19.40 | -3.80 |
| Updater Services Ltd. | 156.23 | 152.13 | -4.10 | -2.62 |
| Valiant Laboratories Ltd. | 59.9 | 57.71 | -2.19 | -3.66 |
| Vikran Engineering Ltd. | 67.23 | 65.72 | -1.51 | -2.25 |
| Vishal Mega Mart Ltd. | 116.59 | 112.07 | -4.52 | -3.88 |
| Vishnu Prakash R Punglia Ltd. | 38.23 | 38.01 | -0.22 | -0.58 |
| Yatra Online Ltd | 104.28 | 102.42 | -1.86 | -1.78 |
Market Stats
Advances
102
Declines
125
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 469.6 | 479 | 460.4 | 471.3 | 472 | 0.70 | 0.15 | 457819 | 21.61 | 2026-04-09 15:59:17 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 272 | 276.9 | 269.6 | 273.2 | 273.1 | -0.10 | -0.04 | 632698 | 17.28 | 2026-04-09 15:54:43 | ||
| Aditya Infotech Ltd. | CPPLUS | 1905 | 1980 | 1896.2 | 1899.8 | 1903.8 | 4.00 | 0.21 | 231230 | 44.02 | 2026-04-09 15:59:56 | ||
| Advance Agrolife Ltd. | ADVANCE | 101.21 | 105 | 99.08 | 101.21 | 100.45 | -0.76 | -0.75 | 178464 | 1.79 | 2026-04-09 15:50:35 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 190.5 | 194.4 | 184.8 | 190.55 | 187.32 | -3.23 | -1.70 | 699506 | 13.10 | 2026-04-09 15:56:15 | ||
| Aequs Ltd. | AEQUS | 125.95 | 126.75 | 124 | 125.18 | 124.79 | -0.39 | -0.31 | 87292 | 1.09 | 2026-04-09 09:44:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 260 | 282 | 258.36 | 261.61 | 274.46 | 12.85 | 4.91 | 4175737 | 114.61 | 2026-04-09 15:57:42 | ||
| Afcons Infrastructure Ltd. | AFCONS | 305.05 | 317.8 | 303.35 | 303.8 | 310.65 | 6.85 | 2.25 | 391663 | 12.17 | 2026-04-09 15:54:50 | ||
| Ajax Engineering Ltd. | AJAXENGG | 456 | 468.9 | 450 | 456.05 | 465.4 | 9.35 | 2.05 | 81977 | 3.82 | 2026-04-09 15:53:35 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.8 | 9.35 | 8.53 | 8.97 | 8.64 | -0.33 | -3.68 | 1875922 | 1.62 | 2026-04-09 15:54:36 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 504 | 519.6 | 490.25 | 504.9 | 491.75 | -13.15 | -2.60 | 230288 | 11.32 | 2026-04-09 15:53:54 | ||
| All Time Plastics Ltd. | ALLTIME | 219.5 | 225 | 214.2 | 218.54 | 217.96 | -0.58 | -0.27 | 63903 | 1.39 | 2026-04-09 15:40:51 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 451.6 | 476.8 | 451.6 | 457.15 | 466.55 | 9.40 | 2.06 | 619812 | 28.92 | 2026-04-09 15:57:43 | ||
| Amagi Media Labs Ltd. | AMAGI | 343 | 357 | 337 | 338 | 350.4 | 12.40 | 3.67 | 60624 | 2.12 | 2026-04-09 09:44:55 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 536.8 | 569.9 | 532.15 | 533.15 | 558.8 | 25.65 | 4.81 | 1562675 | 87.32 | 2026-04-09 15:56:52 | ||
| Anlon Healthcare Ltd. | AHCL | 120.9 | 123.2 | 118.07 | 119.4 | 121.61 | 2.21 | 1.85 | 178293 | 2.17 | 2026-04-09 15:52:07 | ||
| Anthem Biosciences Ltd. | ANTHEM | 688.05 | 731.15 | 688.05 | 690.7 | 720.25 | 29.55 | 4.28 | 745966 | 53.73 | 2026-04-09 15:56:56 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.9 | 116.9 | 113 | 115.84 | 114.18 | -1.66 | -1.43 | 115706 | 1.32 | 2026-04-09 15:57:52 | ||
| Archean Chemical Industries Ltd. | ACI | 608 | 620 | 601.6 | 605.55 | 608.55 | 3.00 | 0.50 | 259460 | 15.79 | 837.7 | 408.35 | 2026-04-09 15:50:03 |
| Arisinfra Solutions Ltd. | ARIS | 115 | 115.94 | 112 | 114.46 | 113.08 | -1.38 | -1.21 | 406613 | 4.60 | 2026-04-09 15:57:59 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 440.5 | 442.95 | 435.05 | 440.5 | 438.6 | -1.90 | -0.43 | 80666 | 3.54 | 2026-04-09 15:56:54 | ||
| Ather Energy Ltd. | ATHERENERG | 774 | 833.35 | 772 | 770.7 | 820.25 | 49.55 | 6.43 | 8948018 | 733.96 | 2026-04-09 15:59:53 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1259 | 1312.2 | 1237.3 | 1243.4 | 1277.6 | 34.20 | 2.75 | 484847 | 61.94 | 2026-04-09 15:59:45 | ||
| Avalon Technologies Ltd. | AVALON | 990.1 | 1054.9 | 986.35 | 997.95 | 1046.55 | 48.60 | 4.87 | 286536 | 29.99 | 1318 | 348 | 2026-04-09 15:53:01 |
| Awfis Space Solutions Ltd. | AWFIS | 309 | 315.58 | 297.94 | 306.14 | 310.81 | 4.67 | 1.53 | 358037 | 11.13 | 2026-04-09 15:51:48 | ||
| Azad Engineering Ltd. | AZAD | 1635.6 | 1680 | 1625.6 | 1635.6 | 1672.9 | 37.30 | 2.28 | 228832 | 38.28 | 2026-04-09 15:56:47 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 295 | 297.8 | 285 | 293.45 | 287 | -6.45 | -2.20 | 549056 | 15.76 | 2026-04-09 15:53:34 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.75 | 84.9 | 83.32 | 84.49 | 83.89 | -0.60 | -0.71 | 4718169 | 39.58 | 2026-04-09 15:59:45 | ||
| Belrise Industries Ltd. | BELRISE | 194.75 | 204.4 | 193.39 | 194.21 | 202.23 | 8.02 | 4.13 | 10791867 | 218.24 | 2026-04-09 15:59:41 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.6 | 34 | 33.25 | 33.68 | 33.38 | -0.30 | -0.89 | 1961395 | 6.55 | 2026-04-09 09:44:54 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1554.7 | 1554.8 | 1518.8 | 1535.5 | 1530.6 | -4.90 | -0.32 | 113615 | 17.39 | 2026-04-09 15:51:38 | ||
| Bikaji Foods International Ltd. | BIKAJI | 640 | 648.6 | 636.6 | 639.65 | 639.9 | 0.25 | 0.04 | 71261 | 4.56 | 1007.95 | 303 | 2026-04-09 15:51:22 |
| Billionbrains Garage Ventures Ltd. | GROWW | 182 | 189.49 | 180.19 | 181.01 | 186.66 | 5.65 | 3.12 | 61394954 | 1146.00 | 2026-04-09 15:59:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 580.6 | 582.8 | 564 | 583.25 | 566.75 | -16.50 | -2.83 | 289380 | 16.40 | 2026-04-09 15:59:54 | ||
| BLS E-Services Ltd. | BLSE | 166.99 | 166.99 | 161.15 | 165.18 | 162.61 | -2.57 | -1.56 | 100827 | 1.64 | 2026-04-09 15:59:43 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 372 | 381.7 | 363.3 | 374.5 | 369.9 | -4.60 | -1.23 | 375817 | 13.90 | 2026-04-09 15:56:54 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.34 | 59.39 | 57.01 | 58.34 | 57.47 | -0.87 | -1.49 | 89264 | 0.51 | 2026-04-09 15:58:59 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 244 | 249.9 | 239.29 | 246.33 | 242.84 | -3.49 | -1.42 | 3418057 | 83.00 | 2026-04-09 15:59:15 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.28 | 64.28 | 62.05 | 63.77 | 62.53 | -1.24 | -1.94 | 89571 | 0.56 | 2026-04-09 15:47:51 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 145.55 | 147.49 | 144.4 | 146.33 | 146.05 | -0.28 | -0.19 | 1526037 | 22.29 | 2026-04-09 15:59:06 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 256.77 | 262.17 | 251.01 | 256.77 | 254.78 | -1.99 | -0.78 | 564422 | 14.38 | 2026-04-09 15:58:26 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 520 | 547 | 514.05 | 517.4 | 544.85 | 27.45 | 5.31 | 163661 | 8.92 | 2026-04-09 15:44:49 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 266.9 | 266.9 | 259.98 | 265.17 | 260.77 | -4.40 | -1.66 | 21491 | 0.56 | 2026-04-09 15:59:09 | ||
| Cello World Ltd. | CELLO | 424.4 | 430 | 407.75 | 422.5 | 414.8 | -7.70 | -1.82 | 560978 | 23.27 | 2026-04-09 15:58:23 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 156.32 | 158.39 | 154.52 | 156.33 | 157.27 | 0.94 | 0.60 | 148888 | 2.34 | 2026-04-09 09:44:53 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 855.9 | 865 | 850 | 848.45 | 852 | 3.55 | 0.42 | 19840 | 1.69 | 2026-04-09 09:44:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1058.2 | 1094.2 | 1046.4 | 1049.8 | 1054.7 | 4.90 | 0.47 | 240618 | 25.38 | 2026-04-09 15:52:53 | ||
| Concord Enviro Systems Ltd. | CEWATER | 317 | 321.2 | 309.1 | 317.95 | 312.25 | -5.70 | -1.79 | 52595 | 1.64 | 2026-04-09 15:55:27 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79.25 | 80.39 | 76 | 79.63 | 77.2 | -2.43 | -3.05 | 142531 | 1.10 | 2026-04-09 15:53:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 307.7 | 322.15 | 303 | 306.55 | 310.25 | 3.70 | 1.21 | 707566 | 21.95 | 883.8 | 265.2 | 2026-04-09 15:57:18 |
| DCX Systems Ltd. | DCXINDIA | 174.11 | 177.95 | 172.12 | 174.11 | 173.84 | -0.27 | -0.16 | 1511903 | 26.28 | 451.9 | 138 | 2026-04-09 15:59:05 |
| Dee Development Engineers Ltd | DEEDEV | 322.9 | 330.95 | 308.5 | 321.4 | 312.3 | -9.10 | -2.83 | 1203723 | 37.59 | 2026-04-09 15:59:12 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 65.89 | 67.79 | 65.05 | 65.59 | 65.93 | 0.34 | 0.52 | 62834 | 0.41 | 2026-04-09 15:56:30 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 259.44 | 266.85 | 254.75 | 258.15 | 258.23 | 0.08 | 0.03 | 220998 | 5.71 | 2026-04-09 15:51:48 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 263 | 271 | 258 | 259.89 | 268.22 | 8.33 | 3.21 | 91541 | 2.46 | 389.65 | 137 | 2026-04-09 15:55:15 |
| Diffusion Engineers Ltd. | DIFFNKG | 283.3 | 285.59 | 276.61 | 283.3 | 279.07 | -4.23 | -1.49 | 26073 | 0.73 | 2026-04-09 15:42:40 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 678.3 | 700.25 | 661.75 | 673.25 | 677.45 | 4.20 | 0.62 | 25144 | 1.70 | 1150 | 410.1 | 2026-04-09 15:56:44 |
| DOMS Industries Ltd. | DOMS | 2361 | 2403.1 | 2351.5 | 2375.2 | 2396.5 | 21.30 | 0.90 | 40200 | 9.63 | 2026-04-09 15:52:34 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 424.4 | 447 | 424.35 | 424.4 | 435.05 | 10.65 | 2.51 | 152942 | 6.65 | 2026-04-09 15:54:48 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 130.93 | 133.5 | 124.52 | 130.93 | 127.05 | -3.88 | -2.96 | 344235 | 4.37 | 2026-04-09 15:57:19 | ||
| Elin Electronics Ltd. | ELIN | 113 | 119.31 | 111.76 | 113.84 | 116.17 | 2.33 | 2.05 | 219644 | 2.55 | 282 | 93.65 | 2026-04-09 15:59:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1570 | 1615 | 1566.1 | 1565.4 | 1604.9 | 39.50 | 2.52 | 207879 | 33.36 | 2026-04-09 15:59:31 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 225 | 227.59 | 220.51 | 223.46 | 224.71 | 1.25 | 0.56 | 1323065 | 29.73 | 2026-04-09 15:56:06 | ||
| EMS Ltd. | EMSLIMITED | 309.55 | 317.8 | 300.2 | 307.95 | 303.9 | -4.05 | -1.32 | 349504 | 10.62 | 2026-04-09 15:51:48 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1166.9 | 1188 | 1154.5 | 1161.1 | 1180.9 | 19.80 | 1.71 | 33030 | 3.90 | 2026-04-09 15:59:16 | ||
| Enviro Infra Engineers Ltd. | EIEL | 171 | 177.5 | 168.58 | 171.08 | 171.01 | -0.07 | -0.04 | 1342133 | 22.95 | 2026-04-09 15:57:43 | ||
| EPACK Durable Ltd. | EPACK | 239 | 243.5 | 235.6 | 239.57 | 240.64 | 1.07 | 0.45 | 497160 | 11.96 | 2026-04-09 15:55:49 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 176.45 | 181 | 172.1 | 174.87 | 176.91 | 2.04 | 1.17 | 716178 | 12.67 | 2026-04-09 15:58:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.23 | 24.39 | 22.86 | 23.99 | 23.23 | -0.76 | -3.17 | 961380 | 2.23 | 2026-04-09 15:56:40 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 96.51 | 102 | 93.67 | 96.51 | 98.21 | 1.70 | 1.76 | 1280386 | 12.57 | 2026-04-09 15:48:53 | ||
| Fabtech Technologies Ltd. | FABTECH | 153.44 | 157 | 150 | 153.53 | 151.75 | -1.78 | -1.16 | 135833 | 2.06 | 2026-04-09 15:53:34 | ||
| Fedbank Financial Services Ltd | FEDFINA | 141.5 | 144.7 | 138.5 | 141.63 | 139.51 | -2.12 | -1.50 | 610001 | 8.51 | 2026-04-09 15:53:04 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 407 | 425.45 | 403.6 | 407.2 | 423.3 | 16.10 | 3.95 | 1428855 | 60.48 | 943.75 | 338.15 | 2026-04-09 15:53:56 |
| Flair Writing Industries Ltd. | FLAIR | 306.9 | 312.85 | 303 | 307.85 | 304.95 | -2.90 | -0.94 | 62148 | 1.90 | 2026-04-09 15:53:56 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 223 | 226.32 | 219.1 | 223.01 | 220.99 | -2.02 | -0.91 | 248308 | 5.49 | 2026-04-09 15:55:40 | ||
| Fusion Finance Ltd. | FUSION | 159.77 | 162.37 | 154.42 | 157.39 | 155.66 | -1.73 | -1.10 | 300659 | 4.68 | 691 | 123.96 | 2026-04-09 15:57:06 |
| Gala Precision Engineering Ltd. | GALAPREC | 725.05 | 739.9 | 720.1 | 733.8 | 724.9 | -8.90 | -1.21 | 6554 | 0.48 | 2026-04-09 15:46:26 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 134.6 | 137.47 | 132.6 | 134.54 | 134.8 | 0.26 | 0.19 | 153304 | 2.07 | 2026-04-09 15:47:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 204.26 | 205.09 | 192.15 | 204.26 | 195.58 | -8.68 | -4.25 | 217054 | 4.25 | 2026-04-09 15:59:01 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 167.9 | 169.51 | 162.2 | 166.51 | 163.07 | -3.44 | -2.07 | 588465 | 9.60 | 2026-04-09 15:59:53 | ||
| Gem Aromatics Ltd. | GEMAROMA | 158.15 | 164.29 | 157.8 | 156.47 | 164.29 | 7.82 | 5.00 | 58267 | 0.96 | 2026-04-09 15:58:01 | ||
| GK Energy Ltd. | GKENERGY | 107 | 112.69 | 105.24 | 105.49 | 107.83 | 2.34 | 2.22 | 1085669 | 11.71 | 2026-04-09 15:56:06 | ||
| Global Health Ltd. | MEDANTA | 1058.75 | 1076 | 1040 | 1058.75 | 1050.4 | -8.35 | -0.79 | 140750 | 14.78 | 1513.9 | 390.55 | 2026-04-09 15:58:47 |
| Global Surfaces Ltd. | GSLSU | 55.4 | 55.4 | 53.5 | 52.85 | 55 | 2.15 | 4.07 | 26595 | 0.15 | 333 | 43.72 | 2026-04-09 15:55:15 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.43 | 43.7 | 42 | 42.78 | 42.5 | -0.28 | -0.65 | 55016 | 0.23 | 2026-04-09 15:52:00 | ||
| Glottis Ltd. | GLOTTIS | 48.4 | 49.27 | 47.55 | 48.12 | 48.06 | -0.06 | -0.12 | 146147 | 0.70 | 2026-04-09 15:59:06 | ||
| GNG Electronics Ltd. | EBGNG | 376.4 | 384.9 | 366.05 | 376.4 | 371.85 | -4.55 | -1.21 | 265651 | 9.88 | 2026-04-09 15:53:24 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 321.8 | 326.2 | 318.05 | 324.35 | 318.75 | -5.60 | -1.73 | 107783 | 3.44 | 2026-04-09 15:57:07 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 314.9 | 316.6 | 305.1 | 314.55 | 308.3 | -6.25 | -1.99 | 170380 | 5.25 | 2026-04-09 15:54:51 | ||
| Gopal Snacks Ltd. | GOPAL | 275 | 282 | 268.75 | 275.4 | 269.55 | -5.85 | -2.12 | 65916 | 1.78 | 2026-04-09 15:51:16 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 134.8 | 138 | 134 | 134.71 | 136.95 | 2.24 | 1.66 | 108221 | 1.48 | 2026-04-09 15:53:58 | ||
| GSP Crop science Ltd. | GSPCROP | 388.5 | 394 | 388.35 | 386.15 | 391 | 4.85 | 1.26 | 52009 | 2.03 | 2026-04-09 09:44:51 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 110 | 110 | 108.48 | 109.7 | 108.76 | -0.94 | -0.86 | 12246 | 0.13 | 2026-04-09 09:44:52 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1289 | 1310.3 | 1245 | 1280.1 | 1270.6 | -9.50 | -0.74 | 54988 | 6.99 | 2026-04-09 15:42:36 | ||
| HDB Financial Services Ltd. | HDBFS | 625.9 | 628.3 | 613 | 625.9 | 619.1 | -6.80 | -1.09 | 1086729 | 67.28 | 2026-04-09 15:59:48 | ||
| Hexaware Technologies Ltd. | HEXT | 467.2 | 477.5 | 460.15 | 464.25 | 475.4 | 11.15 | 2.40 | 320522 | 15.24 | 2026-04-09 15:53:43 | ||
| Highway Infrastructure Ltd. | HILINFRA | 50.4 | 51.5 | 49.49 | 50.11 | 50.2 | 0.09 | 0.18 | 157951 | 0.79 | 2026-04-09 15:57:33 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.5 | 23.29 | 21.66 | 23.94 | 21.96 | -1.98 | -8.27 | 3134468 | 6.88 | 839.9 | 21.31 | 2026-04-09 15:58:22 |
| Honasa Consumer Ltd. | HONASA | 320 | 348.65 | 316.6 | 313.4 | 332.35 | 18.95 | 6.05 | 10467745 | 347.90 | 2026-04-09 15:55:14 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1778.9 | 1823.8 | 1755 | 1778.9 | 1768.3 | -10.60 | -0.60 | 1336988 | 236.42 | 2026-04-09 15:59:28 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3159.4 | 3239.9 | 3130.2 | 3123.7 | 3183 | 59.30 | 1.90 | 121441 | 38.65 | 2026-04-09 09:44:58 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 419.35 | 445 | 416.25 | 418.85 | 429.85 | 11.00 | 2.63 | 1020246 | 43.86 | 1343.95 | 304.2 | 2026-04-09 15:58:49 |
| IKIO Technologies Ltd. | IKIO | 132.49 | 140.7 | 128.51 | 131.53 | 138.85 | 7.32 | 5.57 | 223822 | 3.11 | 477 | 103.53 | 2026-04-09 15:58:50 |
| Indegene Ltd. | INDGN | 482.9 | 493.05 | 469 | 483.15 | 490.25 | 7.10 | 1.47 | 251548 | 12.33 | 2026-04-09 15:53:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755 | 771.25 | 748.55 | 761.3 | 764.05 | 2.75 | 0.36 | 152665 | 11.66 | 2026-04-09 15:52:23 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122 | 123.75 | 120.31 | 122.46 | 123.13 | 0.67 | 0.55 | 10836914 | 133.43 | 2026-04-09 15:59:18 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 152.94 | 154.26 | 148.82 | 152.17 | 151.67 | -0.50 | -0.33 | 35395 | 0.54 | 2026-04-09 15:53:58 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 144 | 146.98 | 141.12 | 142.62 | 142.08 | -0.54 | -0.38 | 193448 | 2.75 | 2026-04-09 15:57:52 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64.3 | 64.68 | 61.42 | 63.7 | 62.41 | -1.29 | -2.03 | 79623 | 0.50 | 2026-04-09 15:55:00 | ||
| Innova Captab Ltd. | INNOVACAP | 693 | 693 | 670 | 683.15 | 680.8 | -2.35 | -0.34 | 48633 | 3.31 | 2026-04-09 15:42:59 | ||
| Innovision Ltd. | INNOVISION | 322 | 324.95 | 319.05 | 318.2 | 319.6 | 1.40 | 0.44 | 53103 | 1.70 | 2026-04-09 09:44:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 155.8 | 157.68 | 148.83 | 155.52 | 151.79 | -3.73 | -2.40 | 1913060 | 29.04 | 279 | 38.4 | 2026-04-09 15:59:52 |
| Inox India Ltd. | INOXINDIA | 1233 | 1255.6 | 1218 | 1231.6 | 1223.9 | -7.70 | -0.63 | 175945 | 21.53 | 2026-04-09 15:55:39 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1922 | 1939.6 | 1880 | 1922 | 1889.1 | -32.90 | -1.71 | 50050 | 9.45 | 2026-04-09 15:51:40 | ||
| International Gemological Institute Ltd. | IGIL | 335.4 | 339 | 331.7 | 335.4 | 337 | 1.60 | 0.48 | 247109 | 8.33 | 2026-04-09 15:58:20 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1465 | 1493.6 | 1453.2 | 1459.2 | 1477.3 | 18.10 | 1.24 | 82054 | 12.12 | 2026-04-09 15:56:04 | ||
| IRM Energy Ltd. | IRMENERGY | 195 | 198.5 | 188.69 | 194.18 | 195.31 | 1.13 | 0.58 | 269602 | 5.27 | 2026-04-09 15:54:17 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 239 | 246.78 | 231.7 | 242.22 | 232.7 | -9.52 | -3.93 | 45005 | 1.05 | 2026-04-09 15:59:43 | ||
| Jain Resource Recycling Ltd. | JAINREC | 444.9 | 449.6 | 420.95 | 444.8 | 422.5 | -22.30 | -5.01 | 1981800 | 83.73 | 2026-04-09 15:58:16 | ||
| Jana Small Finance Bank Ltd. | JSFB | 397.05 | 406.5 | 387 | 402.25 | 391.05 | -11.20 | -2.78 | 259864 | 10.16 | 2026-04-09 15:56:42 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 438.75 | 443.8 | 430 | 437.65 | 432.5 | -5.15 | -1.18 | 106407 | 4.60 | 2026-04-09 15:56:37 | ||
| JG Chemicals Ltd. | JGCHEM | 354.7 | 363.15 | 351 | 354.7 | 352.9 | -1.80 | -0.51 | 41723 | 1.47 | 2026-04-09 15:49:04 | ||
| JNK India Ltd. | JNKINDIA | 269.13 | 276.95 | 261.5 | 269.68 | 264.97 | -4.71 | -1.75 | 208760 | 5.53 | 2026-04-09 15:57:47 | ||
| JSW Cement Ltd. | JSWCEMENT | 127 | 128.16 | 125.51 | 126.68 | 126.11 | -0.57 | -0.45 | 1428709 | 18.02 | 2026-04-09 15:59:48 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 254.91 | 261.99 | 252 | 254.92 | 256.7 | 1.78 | 0.70 | 3294003 | 84.56 | 2026-04-09 15:58:37 | ||
| Juniper Hotels Ltd. | JUNIPER | 218 | 218.99 | 209.28 | 213.47 | 212.59 | -0.88 | -0.41 | 95618 | 2.03 | 2026-04-09 15:49:47 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1215 | 1240 | 1210.1 | 1218.9 | 1238.7 | 19.80 | 1.62 | 15540 | 1.92 | 2026-04-09 15:51:39 | ||
| Kaynes Technology India Ltd. | KAYNES | 3911 | 3975 | 3820 | 3911.4 | 3851.5 | -59.90 | -1.53 | 1589023 | 612.01 | 7822 | 666.8 | 2026-04-09 15:59:57 |
| Keystone Realtors Ltd | RUSTOMJEE | 405 | 406.4 | 395 | 403.3 | 396.95 | -6.35 | -1.57 | 39254 | 1.56 | 801.05 | 358.8 | 2026-04-09 15:57:07 |
| KFin Technologies Ltd. | KFINTECH | 919.35 | 921.2 | 884.6 | 919.35 | 892.25 | -27.10 | -2.95 | 1784346 | 159.21 | 1641.35 | 272 | 2026-04-09 15:59:55 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 951.8 | 971 | 941.1 | 951.8 | 964.2 | 12.40 | 1.30 | 698535 | 67.35 | 2026-04-09 15:59:34 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 543.05 | 554.95 | 540.15 | 542.3 | 545.5 | 3.20 | 0.59 | 9019 | 0.49 | 2026-04-09 15:31:13 | ||
| Landmark Cars Ltd. | LANDMARK | 416 | 434.95 | 416 | 422.65 | 417.9 | -4.75 | -1.12 | 90882 | 3.80 | 905 | 329.8 | 2026-04-09 15:42:18 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 87.31 | 101.85 | 87.31 | 88.64 | 99.22 | 10.58 | 11.94 | 1346985 | 13.36 | 2026-04-09 15:59:02 | ||
| Le Travenues Technology Ltd. | IXIGO | 179.8 | 179.8 | 167.8 | 178.64 | 170.15 | -8.49 | -4.75 | 3880723 | 66.03 | 2026-04-09 15:59:43 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 431.95 | 415 | 428.85 | 424.95 | -3.90 | -0.91 | 82764 | 3.52 | 2026-04-09 15:58:48 | ||
| Lenskart Solutions Ltd. | LENSKART | 506 | 525 | 504.1 | 505.6 | 514.4 | 8.80 | 1.74 | 4184145 | 215.23 | 2026-04-09 15:57:50 | ||
| LG Electronics India Ltd. | LGEINDIA | 1425 | 1447.6 | 1425 | 1430.4 | 1436.9 | 6.50 | 0.45 | 61524 | 8.84 | 2026-04-09 09:44:57 | ||
| M&B Engineering Ltd. | MBEL | 308.33 | 312.95 | 300.1 | 308.33 | 303.4 | -4.93 | -1.60 | 167843 | 5.09 | 2026-04-09 15:56:36 | ||
| Mamata Machinery Ltd. | MAMATA | 369.15 | 375 | 359.55 | 367.35 | 361.95 | -5.40 | -1.47 | 64165 | 2.32 | 2026-04-09 15:53:57 | ||
| Manba Finance Ltd. | MANBA | 107.9 | 111.58 | 107 | 110.91 | 107.62 | -3.29 | -2.97 | 127873 | 1.38 | 2026-04-09 15:47:36 | ||
| Mangal Electrical Industries Ltd. | MEIL | 254.01 | 263.49 | 248.91 | 254.52 | 250.39 | -4.13 | -1.62 | 133171 | 3.33 | 2026-04-09 15:57:43 | ||
| Mankind Pharma Ltd. | MANKIND | 2039.7 | 2074.7 | 2023 | 2041.9 | 2054.2 | 12.30 | 0.60 | 232935 | 47.85 | 3054.8 | 1242 | 2026-04-09 15:58:47 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 167.98 | 169.7 | 163.18 | 166.1 | 166.18 | 0.08 | 0.05 | 76483 | 1.27 | 2026-04-09 15:58:49 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 365 | 365 | 349.1 | 362.05 | 353.7 | -8.35 | -2.31 | 80153 | 2.84 | 2026-04-09 15:51:47 | ||
| Midwest Ltd. | MIDWESTLTD | 1333.3 | 1363.3 | 1295.4 | 1324.9 | 1301.3 | -23.60 | -1.78 | 27550 | 3.59 | 2026-04-09 15:59:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.45 | 13.83 | 13.26 | 13.44 | 13.49 | 0.05 | 0.37 | 4277070 | 5.77 | 2026-04-09 15:58:00 | ||
| Mukka Proteins Ltd. | MUKKA | 22.47 | 22.79 | 21.8 | 22.35 | 22.31 | -0.04 | -0.18 | 284031 | 0.63 | 2026-04-09 15:56:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 166.98 | 169.19 | 160.2 | 166.98 | 167.72 | 0.74 | 0.44 | 309096 | 5.18 | 2026-04-09 15:58:02 | ||
| Netweb Technologies India Ltd. | NETWEB | 3294.5 | 3383.3 | 3278 | 3311.4 | 3340.1 | 28.70 | 0.87 | 830445 | 277.38 | 4479 | 742.7 | 2026-04-09 15:59:57 |
| Northern ARC Capital Ltd. | NORTHARC | 239 | 242.04 | 233 | 237.28 | 234.6 | -2.68 | -1.13 | 203658 | 4.78 | 2026-04-09 15:58:09 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.93 | 31.4 | 28.14 | 29.93 | 28.52 | -1.41 | -4.71 | 421389 | 1.20 | 2026-04-09 15:56:46 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 97.6 | 98.21 | 95.85 | 97.17 | 96.15 | -1.02 | -1.05 | 8041592 | 77.32 | 2026-04-09 15:59:58 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 178.01 | 187.2 | 176.5 | 179.32 | 182.63 | 3.31 | 1.85 | 1636329 | 29.88 | 2026-04-09 15:59:38 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 368.7 | 379 | 360.15 | 364 | 366.1 | 2.10 | 0.58 | 1349028 | 49.39 | 2026-04-09 15:59:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 147.48 | 151.8 | 146.54 | 147.48 | 150.28 | 2.80 | 1.90 | 1540646 | 23.15 | 2026-04-09 15:58:00 | ||
| Patel Retail Ltd. | PATELRMART | 182.25 | 185.82 | 178.01 | 181.47 | 179.61 | -1.86 | -1.02 | 113488 | 2.04 | 2026-04-09 15:54:01 | ||
| Physicswallah Ltd. | PWL | 99 | 103.88 | 98.05 | 99.05 | 101.29 | 2.24 | 2.26 | 5677738 | 57.51 | 2026-04-09 15:58:37 | ||
| Pine Labs Ltd. | PINELABS | 170.99 | 175.96 | 169.11 | 174.99 | 170.12 | -4.87 | -2.78 | 2562562 | 43.59 | 2026-04-09 15:59:30 | ||
| Platinum Industries Ltd. | PLATIND | 209.4 | 215.5 | 206.67 | 212.13 | 209.1 | -3.03 | -1.43 | 73051 | 1.53 | 2026-04-09 15:49:37 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 620.9 | 640 | 615.4 | 615.95 | 618.75 | 2.80 | 0.45 | 335078 | 20.73 | 2026-04-09 15:58:27 | ||
| Popular Vehicles & Services Ltd. | PVSL | 96.76 | 98 | 94.15 | 95.33 | 97.08 | 1.75 | 1.84 | 41946 | 0.41 | 2026-04-09 15:53:58 | ||
| Premier Energies Ltd. | PREMIERENE | 971.95 | 977.8 | 949.15 | 959.65 | 956.45 | -3.20 | -0.33 | 2616652 | 250.27 | 2026-04-09 15:55:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 140.25 | 142.88 | 137.6 | 140.25 | 140.84 | 0.59 | 0.42 | 255021 | 3.59 | 2026-04-09 15:57:37 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 153.5 | 154.2 | 149.4 | 150.59 | 152.35 | 1.76 | 1.17 | 8282 | 0.13 | 2026-04-09 15:40:23 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 906.05 | 985 | 903 | 908.2 | 969.85 | 61.65 | 6.79 | 2276421 | 220.78 | 2026-04-09 15:59:44 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.5 | 41.53 | 40.43 | 40.98 | 40.6 | -0.38 | -0.93 | 53756 | 0.22 | 116.8 | 32.33 | 2026-04-09 15:54:28 |
| Rashi Peripherals Ltd. | RPTECH | 378.7 | 388.95 | 374.05 | 375.7 | 386.2 | 10.50 | 2.79 | 83703 | 3.23 | 2026-04-09 15:57:39 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 143.51 | 146.59 | 142 | 144.3 | 143.43 | -0.87 | -0.60 | 713499 | 10.23 | 2026-04-09 15:59:47 | ||
| Regaal Resources Ltd. | REGAAL | 77.99 | 80.7 | 77 | 77.61 | 78.72 | 1.11 | 1.43 | 852471 | 6.71 | 2026-04-09 15:58:35 | ||
| Rishabh Instruments Ltd. | RISHABH | 438.15 | 455 | 433.85 | 434.65 | 439.4 | 4.75 | 1.09 | 109502 | 4.81 | 2026-04-09 15:56:25 | ||
| RK Swamy Ltd. | RKSWAMY | 88.55 | 88.99 | 84.05 | 88 | 85.2 | -2.80 | -3.18 | 42555 | 0.36 | 2026-04-09 15:56:08 | ||
| RR Kabel Ltd. | RRKABEL | 1399.8 | 1425 | 1371.9 | 1399.8 | 1386.2 | -13.60 | -0.97 | 144108 | 19.98 | 2026-04-09 15:56:20 | ||
| Rubicon Research Ltd. | RUBICON | 798 | 864 | 795.7 | 798.5 | 856.2 | 57.70 | 7.23 | 697724 | 59.74 | 2026-04-09 15:59:53 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 413.3 | 425.85 | 406.4 | 417.55 | 420.45 | 2.90 | 0.69 | 82376 | 3.46 | 2026-04-09 15:55:27 | ||
| Sagility Ltd. | SAGILITY | 42.79 | 43.42 | 42.52 | 42.84 | 42.72 | -0.12 | -0.28 | 10604500 | 45.30 | 2026-04-09 15:59:45 | ||
| Sai Life Sciences Ltd. | SAILIFE | 973.05 | 995.85 | 964.25 | 973.55 | 978.1 | 4.55 | 0.47 | 685335 | 67.03 | 2026-04-09 15:59:51 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 95 | 96.07 | 93.1 | 94.79 | 94.26 | -0.53 | -0.56 | 1013662 | 9.55 | 2026-04-09 15:58:27 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 114.1 | 116 | 111.38 | 114.25 | 111.99 | -2.26 | -1.98 | 1003151 | 11.23 | 2026-04-09 15:48:35 | ||
| Samhi Hotels Ltd. | SAMHI | 160.14 | 160.14 | 153.01 | 159.29 | 154.36 | -4.93 | -3.09 | 765011 | 11.81 | 2026-04-09 15:57:50 | ||
| Sanstar Ltd. | SANSTAR | 81 | 82 | 80.01 | 80.99 | 81.03 | 0.04 | 0.05 | 68430 | 0.55 | 2026-04-09 15:48:26 | ||
| Saraswati Saree Depot Ltd. | SSDL | 61.06 | 61.97 | 60 | 61.06 | 60.71 | -0.35 | -0.57 | 16208 | 0.10 | 2026-04-09 15:57:00 | ||
| SBFC Finance Ltd. | SBFC | 88 | 89.52 | 87.16 | 88.44 | 87.98 | -0.46 | -0.52 | 2559585 | 22.52 | 2026-04-09 15:59:36 | ||
| Scoda Tubes Ltd. | SCODATUBES | 138.44 | 144.64 | 138.44 | 138.43 | 140.55 | 2.12 | 1.53 | 150231 | 2.11 | 2026-04-09 15:56:52 | ||
| Senco Gold Ltd. | SENCO | 334.25 | 337.7 | 323 | 334 | 324 | -10.00 | -2.99 | 1126546 | 36.50 | 1544 | 227.4 | 2026-04-09 15:59:50 |
| Seshaasai Technologies Ltd. | STYL | 248 | 248 | 240.1 | 244.65 | 244.67 | 0.02 | 0.01 | 112489 | 2.75 | 2026-04-09 15:54:14 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 123.66 | 128 | 123 | 124.28 | 126.2 | 1.92 | 1.54 | 368505 | 4.65 | 2026-04-09 09:44:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.52 | 31.5 | 29.61 | 30.52 | 30.44 | -0.08 | -0.26 | 58400 | 0.18 | 2026-04-09 15:59:57 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 354.4 | 356 | 346.35 | 350.8 | 348 | -2.80 | -0.80 | 75739 | 2.64 | 2026-04-09 15:56:57 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 815.15 | 842.3 | 810.25 | 829.2 | 820.8 | -8.40 | -1.01 | 402936 | 33.07 | 2026-04-09 15:45:11 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 179 | 180.48 | 172.17 | 178.65 | 173.8 | -4.85 | -2.71 | 242337 | 4.21 | 2026-04-09 15:56:26 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141.9 | 141.9 | 133.88 | 135.89 | 134.52 | -1.37 | -1.01 | 1133682 | 15.25 | 2026-04-09 15:59:53 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 135.17 | 138.4 | 130.58 | 135.17 | 131.23 | -3.94 | -2.91 | 1676057 | 21.99 | 2026-04-09 15:59:59 | ||
| Standard Engineering Technology Ltd. | SETL | 134.75 | 135.59 | 131.71 | 134.08 | 132.5 | -1.58 | -1.18 | 182760 | 2.42 | 2026-04-09 15:53:35 | ||
| Stanley Lifestyles Ltd. | STANLEY | 132.61 | 136.1 | 127.51 | 132.53 | 128.03 | -4.50 | -3.40 | 376681 | 4.82 | 2026-04-09 15:54:42 | ||
| Studds Accessories Ltd. | STUDDS | 458 | 458 | 446.75 | 453.05 | 448.75 | -4.30 | -0.95 | 51489 | 2.31 | 2026-04-09 15:59:59 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 615 | 623.05 | 610.1 | 616.05 | 613.3 | -2.75 | -0.45 | 38527 | 2.36 | 2026-04-09 15:56:55 | ||
| Sula Vineyards Ltd. | SULA | 163.1 | 166 | 157.8 | 164.21 | 158.49 | -5.72 | -3.48 | 444560 | 7.05 | 699 | 138.6 | 2026-04-09 15:59:22 |
| Suraj Estate Developers Ltd. | SURAJEST | 208.05 | 214 | 205.51 | 208.95 | 209.17 | 0.22 | 0.11 | 104061 | 2.18 | 2026-04-09 15:57:04 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 264.95 | 266.45 | 258.01 | 261.98 | 263.44 | 1.46 | 0.56 | 28177 | 0.74 | 2026-04-09 15:55:19 | ||
| Swiggy Ltd. | SWIGGY | 277.65 | 281.95 | 269.2 | 277.65 | 271.9 | -5.75 | -2.07 | 8706111 | 236.72 | 2026-04-09 15:59:50 | ||
| Tata Capital Ltd. | TATACAP | 326.4 | 330 | 322.85 | 326.4 | 326.15 | -0.25 | -0.08 | 1330907 | 43.41 | 2026-04-09 15:58:21 | ||
| Tata Technologies Ltd. | TATATECH | 561.35 | 566.35 | 553.9 | 561.35 | 558.9 | -2.45 | -0.44 | 741057 | 41.42 | 2026-04-09 15:58:40 | ||
| TBO Tek Ltd. | TBOTEK | 1150 | 1168.3 | 1138.8 | 1162.6 | 1160.7 | -1.90 | -0.16 | 92770 | 10.77 | 2026-04-09 15:59:03 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 563.6 | 566.75 | 548.25 | 568.4 | 555.95 | -12.45 | -2.19 | 421834 | 23.45 | 2026-04-09 15:53:57 | ||
| Tolins Tyres Ltd. | TOLINS | 104.92 | 107.77 | 102.35 | 104.92 | 105 | 0.08 | 0.08 | 237527 | 2.49 | 2026-04-09 15:58:47 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 414 | 419.95 | 410.55 | 416.1 | 415.05 | -1.05 | -0.25 | 264632 | 10.98 | 2026-04-09 15:59:48 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105 | 110 | 103.48 | 105.16 | 107.07 | 1.91 | 1.82 | 312766 | 3.35 | 2026-04-09 15:56:46 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 93.4 | 94.3 | 91.64 | 93.4 | 92.38 | -1.02 | -1.09 | 275736 | 2.55 | 2026-04-09 15:59:28 | ||
| Uniparts India Ltd. | UNIPARTS | 505 | 516.55 | 487.15 | 511.1 | 491.7 | -19.40 | -3.80 | 89127 | 4.38 | 722.65 | 296.65 | 2026-04-09 15:50:41 |
| Updater Services Ltd. | UDS | 159.4 | 159.4 | 151.05 | 156.23 | 152.13 | -4.10 | -2.62 | 93381 | 1.42 | 2026-04-09 15:56:52 | ||
| Urban Company Ltd. | URBANCO | 125 | 128.12 | 122.91 | 124.56 | 127.14 | 2.58 | 2.07 | 4506548 | 57.30 | 2026-04-09 15:59:49 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.7 | 13.2 | 12.46 | 12.54 | 13.05 | 0.51 | 4.07 | 8709152 | 11.37 | 68.3 | 10.12 | 2026-04-09 15:59:13 |
| Valiant Laboratories Ltd. | VALIANTLAB | 60.23 | 60.77 | 57.1 | 59.9 | 57.71 | -2.19 | -3.66 | 57461 | 0.33 | 2026-04-09 15:41:04 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 113.9 | 114.87 | 109.3 | 113.87 | 114.19 | 0.32 | 0.28 | 8992 | 0.10 | 2026-04-09 15:47:35 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 57.25 | 58.7 | 56.4 | 55.78 | 57.5 | 1.72 | 3.08 | 1049615 | 6.04 | 2026-04-09 09:44:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 191.9 | 202.09 | 190.1 | 191.61 | 199.86 | 8.25 | 4.31 | 3630757 | 72.56 | 2026-04-09 15:58:50 | ||
| Vikran Engineering Ltd. | VIKRAN | 66.8 | 67.88 | 65.15 | 67.23 | 65.72 | -1.51 | -2.25 | 4263594 | 28.02 | 2026-04-09 15:59:26 | ||
| Vishal Mega Mart Ltd. | VMM | 116.44 | 117.54 | 110.13 | 116.59 | 112.07 | -4.52 | -3.88 | 26742888 | 299.71 | 2026-04-09 15:59:54 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 38.6 | 38.94 | 37.42 | 38.23 | 38.01 | -0.22 | -0.58 | 815716 | 3.10 | 2026-04-09 15:59:34 | ||
| VMS TMT Ltd. | VMSTMT | 42.55 | 43.5 | 42.2 | 42.86 | 42.91 | 0.05 | 0.12 | 76950 | 0.33 | 2026-04-09 15:48:08 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.8 | 123.94 | 120 | 120.71 | 123.5 | 2.79 | 2.31 | 24883 | 0.31 | 2026-04-09 15:47:34 | ||
| Wework India Management Ltd. | WEWORK | 465.05 | 493.75 | 461.55 | 471.55 | 484.45 | 12.90 | 2.74 | 153912 | 7.46 | 2026-04-09 15:58:39 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 705 | 718.9 | 701.45 | 702.45 | 704.6 | 2.15 | 0.31 | 217405 | 15.32 | 843.7 | 306.1 | 2026-04-09 15:59:37 |
| Yatra Online Ltd | YATRA | 105.11 | 105.66 | 101.31 | 104.28 | 102.42 | -1.86 | -1.78 | 1622618 | 16.62 | 2026-04-09 15:58:16 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 249.14 | 256.5 | 243.62 | 250.94 | 252.21 | 1.27 | 0.51 | 2833248 | 71.46 | 2026-04-09 15:59:38 |