Select Exchange & Index:
NIFTYIPO
2319.25
updated on: 10-Jul-2026 [14:49]
Advances - 192 |
Declines - 38 |
Unchanged - 3
Overview
| Open | 2319.00 | Prev. Close | 2302.75 |
|---|---|---|---|
| Day High | 2326.20 | 52 Week High | 2330.45 |
| Day Low | 2311.65 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 531.6 | 527.4 | -4.20 | -0.79 |
| Aequs Ltd. | 258.07 | 249.85 | -8.22 | -3.19 |
| Allied Blenders And Distillers Ltd. | 666.6 | 647.2 | -19.40 | -2.91 |
| Amagi Media Labs Ltd. | 575.8 | 575.1 | -0.70 | -0.12 |
| Anand Rathi Share & Stock Brokers Ltd. | 572.75 | 572.5 | -0.25 | -0.04 |
| Azad Engineering Ltd. | 2476.1 | 2443.2 | -32.90 | -1.33 |
| Clean Max Enviro Energy Solutions Ltd. | 1327.1 | 1314.3 | -12.80 | -0.96 |
| CMR Green Technologies Ltd. | 224.65 | 222.25 | -2.40 | -1.07 |
| Dharmaj Crop Guard Ltd. | 259.35 | 256.8 | -2.55 | -0.98 |
| Divgi Torqtransfer Systems Ltd. | 979.7 | 974.75 | -4.95 | -0.51 |
| Emcure Pharmaceuticals Ltd. | 1809.5 | 1809 | -0.50 | -0.03 |
| Five-Star Business Finance Ltd. | 549.7 | 545.25 | -4.45 | -0.81 |
| Gem Aromatics Ltd. | 210.66 | 206.37 | -4.29 | -2.04 |
| GK Energy Ltd. | 145.13 | 145.1 | -0.03 | -0.02 |
| Global Health Ltd. | 1348.3 | 1338.9 | -9.40 | -0.70 |
| Global Surfaces Ltd. | 38.53 | 37.88 | -0.65 | -1.69 |
| GPT Healthcare Ltd. | 158.32 | 157.25 | -1.07 | -0.68 |
| Innovision Ltd. | 288.75 | 288.15 | -0.60 | -0.21 |
| Inox Green Energy Services Ltd. | 192.7 | 192.47 | -0.23 | -0.12 |
| Jaro Institute of Technology Management and Research Ltd. | 524.95 | 524.45 | -0.50 | -0.10 |
| JG Chemicals Ltd. | 445.25 | 444.2 | -1.05 | -0.24 |
| Jupiter Life Line Hospitals Ltd. | 1464.1 | 1458.7 | -5.40 | -0.37 |
| Kaynes Technology India Ltd. | 3429.1 | 3326.3 | -102.80 | -3.00 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1211.8 | 1211.6 | -0.20 | -0.02 |
| Landmark Cars Ltd. | 429.05 | 427.55 | -1.50 | -0.35 |
| Le Travenues Technology Ltd. | 204.22 | 201.91 | -2.31 | -1.13 |
| Mangal Electrical Industries Ltd. | 297.45 | 296.5 | -0.95 | -0.32 |
| Mankind Pharma Ltd. | 2532 | 2519 | -13.00 | -0.51 |
| Motisons Jewellers Ltd. | 14.28 | 14.26 | -0.02 | -0.14 |
| Nova Agritech Ltd. | 24.05 | 24 | -0.05 | -0.21 |
| Powerica Ltd. | 567.8 | 563 | -4.80 | -0.85 |
| Premier Energies Ltd. | 1089.2 | 1088.1 | -1.10 | -0.10 |
| Pyramid Technoplast Ltd. | 167.39 | 166.53 | -0.86 | -0.51 |
| Rubicon Research Ltd. | 1407.2 | 1392.3 | -14.90 | -1.06 |
| Sambhv Steel Tubes Ltd. | 119.19 | 118.79 | -0.40 | -0.34 |
| Seshaasai Technologies Ltd. | 360.7 | 357 | -3.70 | -1.03 |
| Urban Company Ltd. | 136.97 | 136.21 | -0.76 | -0.55 |
| Vibhor Steel Tubes Ltd. | 113.26 | 112.06 | -1.20 | -1.06 |
Market Stats
Advances
192
Declines
38
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 538 | 538 | 524 | 531.6 | 527.4 | -4.20 | -0.79 | 92808 | 4.89 | 2026-07-10 09:49:58 | ||
| Aastha Spintex Ltd. | AASTHA | 122.89 | 122.89 | 122.88 | 117.04 | 122.89 | 5.85 | 5.00 | 223767 | 2.75 | 2026-07-10 09:49:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 370 | 372.3 | 367.75 | 367.8 | 370.6 | 2.80 | 0.76 | 133583 | 4.95 | 2026-07-10 09:49:58 | ||
| Aditya Infotech Ltd. | CPPLUS | 3644.2 | 3758.2 | 3644.2 | 3644.2 | 3724 | 79.80 | 2.19 | 61183 | 22.78 | 2026-07-10 09:49:57 | ||
| Advance Agrolife Ltd. | ADVANCE | 107.83 | 109.79 | 107.15 | 107.04 | 108.31 | 1.27 | 1.19 | 37147 | 0.40 | 2026-07-10 09:49:53 | ||
| Aequs Ltd. | AEQUS | 261.1 | 263.46 | 248 | 258.07 | 249.85 | -8.22 | -3.19 | 3277124 | 81.88 | 2026-07-10 09:49:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 411.1 | 426.95 | 399.1 | 405.25 | 413.7 | 8.45 | 2.09 | 1420132 | 58.75 | 2026-07-10 14:49:54 | ||
| Afcons Infrastructure Ltd. | AFCONS | 301.25 | 304 | 300.15 | 300.3 | 301.2 | 0.90 | 0.30 | 75956 | 2.29 | 2026-07-10 09:49:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 544 | 545 | 532.15 | 535.4 | 536.45 | 1.05 | 0.20 | 4348 | 0.23 | 2026-07-10 09:49:53 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.5 | 10.18 | 9.5 | 9.8 | 9.8 | 0.00 | 0.00 | 128206 | 0.13 | 2026-07-10 09:49:35 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 659.1 | 682.2 | 657.55 | 658.2 | 677.75 | 19.55 | 2.97 | 129146 | 8.75 | 2026-07-10 09:49:58 | ||
| All Time Plastics Ltd. | ALLTIME | 237.74 | 240 | 236.5 | 234.23 | 236.5 | 2.27 | 0.97 | 8826 | 0.21 | 2026-07-10 09:49:53 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 667.95 | 676.45 | 646.2 | 666.6 | 647.2 | -19.40 | -2.91 | 193325 | 12.51 | 2026-07-10 09:49:58 | ||
| Amagi Media Labs Ltd. | AMAGI | 584.45 | 595 | 574.05 | 575.8 | 575.1 | -0.70 | -0.12 | 46122 | 2.65 | 2026-07-10 09:49:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 174.7 | 181.27 | 174.45 | 172.64 | 181.27 | 8.63 | 5.00 | 352514 | 6.39 | 2026-07-10 09:49:51 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 580 | 585 | 571 | 572.75 | 572.5 | -0.25 | -0.04 | 132009 | 7.56 | 2026-07-10 09:49:59 | ||
| Anlon Healthcare Ltd. | AHCL | 15.64 | 15.7 | 15.5 | 15.47 | 15.54 | 0.07 | 0.45 | 391886 | 0.61 | 2026-07-10 09:49:58 | ||
| Anthem Biosciences Ltd. | ANTHEM | 753.2 | 759.5 | 749.2 | 752 | 754.45 | 2.45 | 0.33 | 43777 | 3.30 | 2026-07-10 09:49:59 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.6 | 128.49 | 124.53 | 126.32 | 127.82 | 1.50 | 1.19 | 27343 | 0.35 | 2026-07-10 09:49:49 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 534.65 | 525 | 524.5 | 529.25 | 4.75 | 0.91 | 56058 | 2.97 | 837.7 | 408.35 | 2026-07-10 14:49:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 490.25 | 492 | 476.55 | 479.95 | 482.4 | 2.45 | 0.51 | 147002 | 7.09 | 2026-07-10 09:49:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1665 | 1723.4 | 1665 | 1663 | 1705 | 42.00 | 2.53 | 10988 | 1.87 | 2026-07-10 09:49:59 | ||
| Avalon Technologies Ltd. | AVALON | 1745.8 | 1768.6 | 1714.1 | 1728.6 | 1762.4 | 33.80 | 1.96 | 179633 | 31.66 | 1853 | 348 | 2026-07-10 14:49:55 |
| Awfis Space Solutions Ltd. | AWFIS | 306.2 | 316.4 | 306.2 | 305.85 | 315 | 9.15 | 2.99 | 112836 | 3.55 | 2026-07-10 09:49:54 | ||
| Azad Engineering Ltd. | AZAD | 2520 | 2520 | 2417.7 | 2476.1 | 2443.2 | -32.90 | -1.33 | 282234 | 68.96 | 2026-07-10 09:49:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 309.4 | 314.8 | 305.55 | 305.55 | 308.8 | 3.25 | 1.06 | 16785 | 0.52 | 2026-07-10 09:49:55 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.87 | 87.9 | 87.59 | 88.86 | 1.27 | 1.45 | 572591 | 5.09 | 2026-07-10 09:49:57 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.49 | 37.84 | 37.31 | 37.25 | 37.73 | 0.48 | 1.29 | 2897143 | 10.93 | 2026-07-10 09:49:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1587.1 | 1588.4 | 1565.7 | 1571.5 | 1572 | 0.50 | 0.03 | 14950 | 2.35 | 2026-07-10 09:49:58 | ||
| Bikaji Foods International Ltd. | BIKAJI | 646.9 | 648.4 | 642.1 | 642.15 | 644 | 1.85 | 0.29 | 20457 | 1.32 | 1007.95 | 303 | 2026-07-10 14:49:59 |
| Billionbrains Garage Ventures Ltd. | GROWW | 199 | 202.2 | 198.95 | 198.44 | 199.99 | 1.55 | 0.78 | 3418670 | 68.37 | 2026-07-10 09:49:58 | ||
| BlackBuck Ltd. | BLACKBUCK | 565 | 577.8 | 563.9 | 561.55 | 576.6 | 15.05 | 2.68 | 49916 | 2.88 | 2026-07-10 09:49:55 | ||
| BLS E-Services Ltd. | BLSE | 261.9 | 265.29 | 260.21 | 261.35 | 263.14 | 1.79 | 0.68 | 136034 | 3.58 | 2026-07-10 09:49:54 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 608 | 623.35 | 596.1 | 574.5 | 599.45 | 24.95 | 4.34 | 1760823 | 105.55 | 2026-07-10 09:49:59 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.5 | 58.9 | 58.23 | 58.5 | 58.54 | 0.04 | 0.07 | 12952 | 0.08 | 2026-07-10 09:49:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 213 | 205.05 | 203.44 | 212.43 | 8.99 | 4.42 | 610884 | 12.98 | 2026-07-10 09:49:59 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.18 | 64.5 | 63.5 | 63.54 | 63.91 | 0.37 | 0.58 | 14920 | 0.10 | 2026-07-10 09:49:51 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 143.27 | 143.27 | 141.45 | 141.34 | 142.03 | 0.69 | 0.49 | 57938 | 0.82 | 2026-07-10 09:49:59 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 255.06 | 256.05 | 253.59 | 253.99 | 254.32 | 0.33 | 0.13 | 56436 | 1.44 | 2026-07-10 09:49:59 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 507.9 | 510 | 504 | 506.6 | 506.6 | 0.00 | 0.00 | 4159 | 0.21 | 2026-07-10 09:49:53 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 290.45 | 296 | 290.45 | 290.4 | 293.7 | 3.30 | 1.14 | 8178 | 0.24 | 2026-07-10 09:49:46 | ||
| Cello World Ltd. | CELLO | 360 | 366.3 | 360 | 358.5 | 365.3 | 6.80 | 1.90 | 55920 | 2.04 | 2026-07-10 09:49:59 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 268.39 | 271.4 | 265.81 | 263.66 | 269.39 | 5.73 | 2.17 | 774087 | 20.85 | 2026-07-10 09:49:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1347.7 | 1349 | 1304 | 1327.1 | 1314.3 | -12.80 | -0.96 | 30675 | 4.03 | 2026-07-10 09:49:54 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 227.9 | 227.9 | 221.5 | 224.65 | 222.25 | -2.40 | -1.07 | 413340 | 9.19 | 2026-07-10 09:49:58 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1311.1 | 1336.5 | 1296.1 | 1305.4 | 1306.9 | 1.50 | 0.11 | 178552 | 23.33 | 2026-07-10 14:49:54 | ||
| Concord Enviro Systems Ltd. | CEWATER | 324.3 | 324.4 | 319.85 | 319.5 | 322.1 | 2.60 | 0.81 | 17597 | 0.57 | 2026-07-10 09:49:46 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.85 | 86.35 | 84.85 | 84.8 | 86.3 | 1.50 | 1.77 | 5654 | 0.05 | 2026-07-10 09:49:43 | ||
| CSM Technologies Ltd. | CSM | 100.9 | 100.9 | 97 | 99.17 | 100 | 0.83 | 0.84 | 15662 | 0.16 | 2026-07-10 09:49:54 | ||
| Cyient DLM Ltd. | CYIENTDLM | 545.85 | 569.55 | 526.4 | 538.3 | 559.2 | 20.90 | 3.88 | 348412 | 19.48 | 883.8 | 265.2 | 2026-07-10 14:49:59 |
| DCX Systems Ltd. | DCXINDIA | 197.95 | 203.4 | 197.53 | 196.71 | 200 | 3.29 | 1.67 | 1179836 | 23.60 | 451.9 | 138 | 2026-07-10 14:49:55 |
| Dee Development Engineers Ltd | DEEDEV | 681.4 | 698 | 666 | 677.5 | 679 | 1.50 | 0.22 | 10368 | 0.70 | 2026-07-10 09:49:41 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.14 | 8.14 | 8 | 7.96 | 8 | 0.04 | 0.50 | 28435 | 0.02 | 2026-07-10 09:49:53 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 331.4 | 336.9 | 329.7 | 329.55 | 332.7 | 3.15 | 0.96 | 38111 | 1.27 | 2026-07-10 09:49:53 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 259.5 | 262.7 | 255.05 | 259.35 | 256.8 | -2.55 | -0.98 | 11608 | 0.30 | 389.65 | 137 | 2026-07-10 14:49:17 |
| Diffusion Engineers Ltd. | DIFFNKG | 400.5 | 405.2 | 400.5 | 400.2 | 402.5 | 2.30 | 0.57 | 9838 | 0.40 | 2026-07-10 09:49:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 987 | 996 | 969.35 | 979.7 | 974.75 | -4.95 | -0.51 | 22385 | 2.18 | 1150 | 410.1 | 2026-07-10 14:49:56 |
| DOMS Industries Ltd. | DOMS | 2312.9 | 2364 | 2309.9 | 2322.1 | 2355.3 | 33.20 | 1.43 | 10743 | 2.53 | 2026-07-10 09:49:59 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 485.65 | 489.1 | 481.85 | 485.6 | 485.7 | 0.10 | 0.02 | 14299 | 0.69 | 2026-07-10 09:49:41 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 127.05 | 128 | 126.3 | 126.62 | 127 | 0.38 | 0.30 | 14873 | 0.19 | 2026-07-10 09:49:54 | ||
| Elin Electronics Ltd. | ELIN | 100.61 | 101.47 | 99.01 | 99.76 | 100.19 | 0.43 | 0.43 | 42740 | 0.43 | 282 | 93.65 | 2026-07-10 14:49:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1818.8 | 1834.9 | 1801.8 | 1809.5 | 1809 | -0.50 | -0.03 | 17638 | 3.19 | 2026-07-10 09:49:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 337.7 | 337.8 | 332.25 | 334.45 | 335.4 | 0.95 | 0.28 | 300943 | 10.09 | 2026-07-10 09:49:59 | ||
| EMS Ltd. | EMSLIMITED | 424 | 430.45 | 420 | 419.3 | 423 | 3.70 | 0.88 | 150864 | 6.38 | 2026-07-10 09:49:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1229.1 | 1253.3 | 1216 | 1216.4 | 1248.2 | 31.80 | 2.61 | 24242 | 3.03 | 2026-07-10 09:49:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 230.21 | 231.79 | 228.4 | 228.39 | 228.99 | 0.60 | 0.26 | 301586 | 6.91 | 2026-07-10 09:49:59 | ||
| EPACK Durable Ltd. | EPACK | 231.9 | 234.8 | 231.9 | 230.22 | 234.7 | 4.48 | 1.95 | 81622 | 1.92 | 2026-07-10 09:49:54 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 266.95 | 271 | 264.51 | 262.95 | 267.33 | 4.38 | 1.67 | 306051 | 8.18 | 2026-07-10 09:49:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 34.23 | 36.5 | 34.23 | 34.56 | 35.88 | 1.32 | 3.82 | 1453519 | 5.22 | 2026-07-10 09:49:54 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 162.35 | 166.12 | 160.4 | 160.4 | 166.04 | 5.64 | 3.52 | 436101 | 7.24 | 2026-07-10 09:49:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 161.7 | 164 | 160.62 | 160.25 | 161.88 | 1.63 | 1.02 | 21189 | 0.34 | 2026-07-10 09:49:48 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155.01 | 160 | 154.49 | 154.49 | 159.31 | 4.82 | 3.12 | 555496 | 8.85 | 2026-07-10 09:49:54 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 550.1 | 562.9 | 538 | 549.7 | 545.25 | -4.45 | -0.81 | 768148 | 41.88 | 943.75 | 338.15 | 2026-07-10 14:49:56 |
| Flair Writing Industries Ltd. | FLAIR | 262.4 | 264.8 | 262 | 262.05 | 263.95 | 1.90 | 0.73 | 12706 | 0.34 | 2026-07-10 09:49:54 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 374 | 382.7 | 373.2 | 364.5 | 377 | 12.50 | 3.43 | 529126 | 19.95 | 2026-07-10 09:49:57 | ||
| Fusion Finance Ltd. | FUSION | 230.8 | 242 | 229.41 | 229.32 | 234.42 | 5.10 | 2.22 | 1810141 | 42.43 | 691 | 123.96 | 2026-07-10 14:49:55 |
| Gala Precision Engineering Ltd. | GALAPREC | 1185.9 | 1229.9 | 1182.6 | 1182.6 | 1192.9 | 10.30 | 0.87 | 10319 | 1.23 | 2026-07-10 09:49:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 196 | 209.8 | 194.16 | 193.35 | 205.69 | 12.34 | 6.38 | 1142932 | 23.51 | 2026-07-10 09:49:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 189.61 | 192.12 | 189.61 | 190.02 | 191.75 | 1.73 | 0.91 | 2969 | 0.06 | 2026-07-10 09:48:32 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 175.1 | 178.29 | 175.1 | 173.91 | 176.52 | 2.61 | 1.50 | 68804 | 1.21 | 2026-07-10 09:49:35 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 118.79 | 122.5 | 117.55 | 119.18 | 121.99 | 2.81 | 2.36 | 78108 | 0.95 | 2026-07-10 09:49:54 | ||
| Gem Aromatics Ltd. | GEMAROMA | 213.77 | 213.77 | 205.2 | 210.66 | 206.37 | -4.29 | -2.04 | 89886 | 1.85 | 2026-07-10 09:49:58 | ||
| GK Energy Ltd. | GKENERGY | 146.65 | 147.58 | 145.08 | 145.13 | 145.1 | -0.03 | -0.02 | 112953 | 1.64 | 2026-07-10 09:49:53 | ||
| Global Health Ltd. | MEDANTA | 1348.1 | 1358 | 1336 | 1348.3 | 1338.9 | -9.40 | -0.70 | 77263 | 10.34 | 1513.9 | 390.55 | 2026-07-10 14:49:57 |
| Global Surfaces Ltd. | GSLSU | 37.63 | 39.2 | 36.75 | 38.53 | 37.88 | -0.65 | -1.69 | 498047 | 1.89 | 333 | 36.75 | 2026-07-10 14:48:54 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.32 | 43.68 | 42.32 | 41.8 | 42.32 | 0.52 | 1.24 | 3210 | 0.01 | 2026-07-10 09:48:25 | ||
| Glottis Ltd. | GLOTTIS | 65.36 | 67.25 | 65.36 | 67.01 | 67.22 | 0.21 | 0.31 | 3966 | 0.03 | 2026-07-10 09:49:30 | ||
| GNG Electronics Ltd. | EBGNG | 648 | 649.9 | 631.6 | 633.1 | 633.9 | 0.80 | 0.13 | 57627 | 3.65 | 2026-07-10 09:49:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 302.05 | 304.35 | 301.1 | 301.85 | 303.45 | 1.60 | 0.53 | 35496 | 1.08 | 2026-07-10 09:49:59 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 269.9 | 273.35 | 266.45 | 265.95 | 271.9 | 5.95 | 2.24 | 23599 | 0.64 | 2026-07-10 09:49:54 | ||
| Gopal Snacks Ltd. | GOPAL | 270.35 | 271.95 | 269 | 269.05 | 269.55 | 0.50 | 0.19 | 18237 | 0.49 | 2026-07-10 09:49:53 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 159.62 | 160 | 157 | 158.32 | 157.25 | -1.07 | -0.68 | 16165 | 0.25 | 2026-07-10 09:49:52 | ||
| GSP Crop science Ltd. | GSPCROP | 399.75 | 399.9 | 396.3 | 394.7 | 396.9 | 2.20 | 0.56 | 1423 | 0.06 | 2026-07-10 09:49:37 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133.61 | 136.75 | 130.72 | 130.98 | 132.04 | 1.06 | 0.81 | 26642 | 0.35 | 2026-07-10 09:49:34 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1564.1 | 1584.6 | 1554.8 | 1564.1 | 1581.9 | 17.80 | 1.14 | 10965 | 1.73 | 2026-07-10 09:49:55 | ||
| HDB Financial Services Ltd. | HDBFS | 735 | 744.9 | 734.95 | 734.9 | 742.65 | 7.75 | 1.05 | 41322 | 3.07 | 2026-07-10 09:49:59 | ||
| Hexaware Technologies Ltd. | HEXT | 545.1 | 562.45 | 545.1 | 539.25 | 550.75 | 11.50 | 2.13 | 158131 | 8.71 | 2026-07-10 09:49:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.21 | 45.97 | 45.08 | 45.21 | 45.89 | 0.68 | 1.50 | 1862 | 0.01 | 2026-07-10 09:48:52 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.15 | 21.65 | 21.72 | 21.9 | 0.18 | 0.83 | 469429 | 1.03 | 839.9 | 21.25 | 2026-07-10 14:49:27 |
| Honasa Consumer Ltd. | HONASA | 475 | 475 | 469 | 471.6 | 472.5 | 0.90 | 0.19 | 115175 | 5.44 | 2026-07-10 09:49:54 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1936.9 | 1948.8 | 1931.1 | 1926.2 | 1941.5 | 15.30 | 0.79 | 30182 | 5.86 | 2026-07-10 09:49:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3190.8 | 3205 | 3172.8 | 3181.1 | 3186 | 4.90 | 0.15 | 80467 | 25.64 | 2026-07-10 09:49:53 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 861.1 | 900.75 | 860 | 857.9 | 900.75 | 42.85 | 4.99 | 367281 | 33.08 | 1343.95 | 304.2 | 2026-07-10 14:49:55 |
| IKIO Technologies Ltd. | IKIO | 206.51 | 229 | 201.43 | 206.88 | 213.81 | 6.93 | 3.35 | 3881685 | 82.99 | 477 | 103.53 | 2026-07-10 14:49:55 |
| Indegene Ltd. | INDGN | 504 | 519.5 | 503.95 | 495.95 | 518 | 22.05 | 4.45 | 103917 | 5.38 | 2026-07-10 09:49:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.9 | 802 | 780.9 | 779.9 | 795.45 | 15.55 | 1.99 | 13216 | 1.05 | 2026-07-10 09:49:53 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.2 | 124.78 | 122.2 | 121.81 | 124.72 | 2.91 | 2.39 | 914834 | 11.41 | 2026-07-10 09:49:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 173 | 176.8 | 171.02 | 171.02 | 175.03 | 4.01 | 2.34 | 17247 | 0.30 | 2026-07-10 09:48:50 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 161.9 | 162.2 | 159.25 | 159.18 | 160.54 | 1.36 | 0.85 | 58416 | 0.94 | 2026-07-10 09:49:54 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.95 | 72.5 | 69.95 | 69.5 | 71.45 | 1.95 | 2.81 | 48776 | 0.35 | 2026-07-10 09:49:54 | ||
| Innova Captab Ltd. | INNOVACAP | 993 | 1012.6 | 993 | 990.85 | 993.55 | 2.70 | 0.27 | 11693 | 1.16 | 2026-07-10 09:49:48 | ||
| Innovision Ltd. | INNOVISION | 292.5 | 292.5 | 288.15 | 288.75 | 288.15 | -0.60 | -0.21 | 3449 | 0.10 | 2026-07-10 09:49:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194.5 | 195.2 | 190.2 | 192.7 | 192.47 | -0.23 | -0.12 | 436903 | 8.41 | 279 | 38.4 | 2026-07-10 14:49:55 |
| Inox India Ltd. | INOXINDIA | 2006.2 | 2034 | 1995.1 | 2006.2 | 2015.9 | 9.70 | 0.48 | 62652 | 12.63 | 2026-07-10 09:49:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1829.9 | 1839.1 | 1814 | 1801.4 | 1823 | 21.60 | 1.20 | 4369 | 0.80 | 2026-07-10 09:49:55 | ||
| International Gemological Institute Ltd. | IGIL | 344.7 | 346.2 | 342.1 | 341.75 | 342.8 | 1.05 | 0.31 | 40993 | 1.41 | 2026-07-10 09:49:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1885 | 1886.9 | 1852.4 | 1862.9 | 1878.5 | 15.60 | 0.84 | 54576 | 10.25 | 2026-07-10 09:49:59 | ||
| IRM Energy Ltd. | IRMENERGY | 264.15 | 266.2 | 262.85 | 262.75 | 264.85 | 2.10 | 0.80 | 13312 | 0.35 | 2026-07-10 09:49:54 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 292.4 | 297.05 | 290.5 | 289.2 | 295 | 5.80 | 2.01 | 77393 | 2.28 | 2026-07-10 09:49:47 | ||
| Jain Resource Recycling Ltd. | JAINREC | 345 | 346 | 341.4 | 342.3 | 342.9 | 0.60 | 0.18 | 153421 | 5.26 | 2026-07-10 09:49:53 | ||
| Jana Small Finance Bank Ltd. | JSFB | 460 | 475 | 459.45 | 455.25 | 473.6 | 18.35 | 4.03 | 209670 | 9.93 | 2026-07-10 09:49:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 529.55 | 529.9 | 524.05 | 524.95 | 524.45 | -0.50 | -0.10 | 4502 | 0.24 | 2026-07-10 09:49:47 | ||
| JG Chemicals Ltd. | JGCHEM | 449 | 452 | 442.5 | 445.25 | 444.2 | -1.05 | -0.24 | 20323 | 0.90 | 2026-07-10 09:49:47 | ||
| JNK India Ltd. | JNKINDIA | 519 | 530 | 508.4 | 509.45 | 514.4 | 4.95 | 0.97 | 189955 | 9.77 | 2026-07-10 09:49:53 | ||
| JSW Cement Ltd. | JSWCEMENT | 136.2 | 137.7 | 136.2 | 135.27 | 137.2 | 1.93 | 1.43 | 244521 | 3.35 | 2026-07-10 09:49:59 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 325.9 | 332 | 325.1 | 323.9 | 331 | 7.10 | 2.19 | 671801 | 22.24 | 2026-07-10 09:49:59 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.54 | 198.67 | 196.7 | 197.56 | 198.48 | 0.92 | 0.47 | 8653 | 0.17 | 2026-07-10 09:49:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1478 | 1478 | 1456 | 1464.1 | 1458.7 | -5.40 | -0.37 | 3844 | 0.56 | 2026-07-10 09:49:34 | ||
| Kaynes Technology India Ltd. | KAYNES | 3447 | 3474.3 | 3323.3 | 3429.1 | 3326.3 | -102.80 | -3.00 | 1144596 | 380.73 | 7822 | 666.8 | 2026-07-10 14:49:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 425.5 | 429 | 421.5 | 421.45 | 424.1 | 2.65 | 0.63 | 32273 | 1.37 | 801.05 | 358.8 | 2026-07-10 14:49:54 |
| KFin Technologies Ltd. | KFINTECH | 874.95 | 910.75 | 874.6 | 874.9 | 902 | 27.10 | 3.10 | 1335460 | 120.46 | 1641.35 | 272 | 2026-07-10 14:49:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1210 | 1224 | 1204 | 1211.8 | 1211.6 | -0.20 | -0.02 | 6911 | 0.84 | 2026-07-10 09:49:48 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 603.05 | 607 | 602.1 | 601.3 | 605 | 3.70 | 0.62 | 1115 | 0.07 | 2026-07-10 09:49:55 | ||
| Landmark Cars Ltd. | LANDMARK | 438.9 | 438.9 | 427 | 429.05 | 427.55 | -1.50 | -0.35 | 38033 | 1.63 | 905 | 329.8 | 2026-07-10 14:49:58 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 112 | 113.84 | 111.8 | 111.87 | 113.84 | 1.97 | 1.76 | 3962 | 0.05 | 2026-07-10 09:48:59 | ||
| Le Travenues Technology Ltd. | IXIGO | 204.15 | 207.28 | 201.8 | 204.22 | 201.91 | -2.31 | -1.13 | 195405 | 3.95 | 2026-07-10 09:49:54 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 509 | 509 | 497.2 | 500.6 | 502.8 | 2.20 | 0.44 | 80264 | 4.04 | 2026-07-10 09:49:53 | ||
| Lenskart Solutions Ltd. | LENSKART | 557 | 557.75 | 549.15 | 545.95 | 551.55 | 5.60 | 1.03 | 1116602 | 61.59 | 2026-07-10 09:49:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1565 | 1578.7 | 1564.4 | 1563.8 | 1570.8 | 7.00 | 0.45 | 138402 | 21.74 | 2026-07-10 09:49:55 | ||
| M&B Engineering Ltd. | MBEL | 313 | 316.45 | 312.6 | 310.25 | 316.05 | 5.80 | 1.87 | 16758 | 0.53 | 2026-07-10 09:49:55 | ||
| Mamata Machinery Ltd. | MAMATA | 387.3 | 388.25 | 382.15 | 381.6 | 386.15 | 4.55 | 1.19 | 3984 | 0.15 | 2026-07-10 09:49:43 | ||
| Manba Finance Ltd. | MANBA | 136.05 | 138 | 136.05 | 136.7 | 137.51 | 0.81 | 0.59 | 5140 | 0.07 | 2026-07-10 09:47:14 | ||
| Mangal Electrical Industries Ltd. | MEIL | 295.25 | 302.9 | 295.25 | 297.45 | 296.5 | -0.95 | -0.32 | 1282 | 0.04 | 2026-07-10 09:49:49 | ||
| Mankind Pharma Ltd. | MANKIND | 2543.1 | 2572 | 2510.6 | 2532 | 2519 | -13.00 | -0.51 | 436665 | 110.00 | 3054.8 | 1242 | 2026-07-10 14:49:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 158.54 | 162 | 156.18 | 158.03 | 160.53 | 2.50 | 1.58 | 22943 | 0.37 | 2026-07-10 09:49:37 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 361 | 363.55 | 358.55 | 358.7 | 361.9 | 3.20 | 0.89 | 22659 | 0.82 | 2026-07-10 09:49:56 | ||
| Midwest Ltd. | MIDWESTLTD | 1355 | 1372.1 | 1354.9 | 1342.4 | 1361.2 | 18.80 | 1.40 | 2539 | 0.35 | 2026-07-10 09:49:56 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.38 | 14.46 | 14.21 | 14.28 | 14.26 | -0.02 | -0.14 | 3040469 | 4.34 | 2026-07-10 09:49:54 | ||
| Mukka Proteins Ltd. | MUKKA | 23.44 | 23.88 | 23.35 | 23.33 | 23.74 | 0.41 | 1.76 | 18710 | 0.04 | 2026-07-10 09:49:56 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 220.5 | 234.35 | 220.5 | 210.28 | 230.6 | 20.32 | 9.66 | 5013631 | 115.61 | 2026-07-10 09:49:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 4309 | 4344.2 | 4255.3 | 4286.5 | 4304.7 | 18.20 | 0.42 | 482688 | 207.78 | 5244 | 742.7 | 2026-07-10 14:49:56 |
| Northern ARC Capital Ltd. | NORTHARC | 309 | 313.45 | 309 | 307.85 | 313.3 | 5.45 | 1.77 | 96201 | 3.01 | 2026-07-10 09:49:55 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.78 | 24.78 | 23.85 | 24.05 | 24 | -0.05 | -0.21 | 9264 | 0.02 | 2026-07-10 09:49:43 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.21 | 94.56 | 93.21 | 92.99 | 94.38 | 1.39 | 1.49 | 594359 | 5.61 | 2026-07-10 09:49:55 | ||
| Om Power Transmission Ltd. | OMPOWER | 178 | 179.86 | 176.34 | 173.43 | 178.18 | 4.75 | 2.74 | 52271 | 0.93 | 2026-07-10 09:49:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 201 | 207.75 | 201 | 200.79 | 207.21 | 6.42 | 3.20 | 300272 | 6.22 | 2026-07-10 09:49:59 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 314 | 316.6 | 312.4 | 312.55 | 313.25 | 0.70 | 0.22 | 200970 | 6.30 | 2026-07-10 09:49:55 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 416 | 416 | 410.05 | 410.2 | 412 | 1.80 | 0.44 | 63088 | 2.60 | 2026-07-10 09:49:55 | ||
| Pace Digitek Ltd. | PACEDIGITK | 216 | 218 | 215.45 | 212.36 | 216.35 | 3.99 | 1.88 | 653891 | 14.15 | 2026-07-10 09:49:55 | ||
| Patel Retail Ltd. | PATELRMART | 221.9 | 225 | 221.25 | 220.25 | 223.16 | 2.91 | 1.32 | 40949 | 0.91 | 2026-07-10 09:49:49 | ||
| Physicswallah Ltd. | PWL | 152.4 | 154.25 | 151 | 151.38 | 151.74 | 0.36 | 0.24 | 2891751 | 43.88 | 2026-07-10 09:49:54 | ||
| Pine Labs Ltd. | PINELABS | 144.33 | 147.22 | 143.76 | 143.29 | 146.17 | 2.88 | 2.01 | 1537382 | 22.47 | 2026-07-10 09:49:54 | ||
| Platinum Industries Ltd. | PLATIND | 228.99 | 232.38 | 228.5 | 226.99 | 231.78 | 4.79 | 2.11 | 8800 | 0.20 | 2026-07-10 09:49:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 593 | 593.75 | 585.75 | 581.3 | 591 | 9.70 | 1.67 | 77947 | 4.61 | 2026-07-10 09:49:55 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.99 | 94.99 | 93.11 | 93.03 | 94.14 | 1.11 | 1.19 | 3280 | 0.03 | 2026-07-10 09:49:49 | ||
| Powerica Ltd. | POWERICA | 572 | 572 | 562 | 567.8 | 563 | -4.80 | -0.85 | 40937 | 2.30 | 2026-07-10 09:49:56 | ||
| Premier Energies Ltd. | PREMIERENE | 1099 | 1106 | 1085.8 | 1089.2 | 1088.1 | -1.10 | -0.10 | 362858 | 39.48 | 2026-07-10 09:49:55 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 131.58 | 132.89 | 131.57 | 131.41 | 132.59 | 1.18 | 0.90 | 29191 | 0.39 | 2026-07-10 09:49:55 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 170 | 170 | 165.51 | 167.39 | 166.53 | -0.86 | -0.51 | 25045 | 0.42 | 2026-07-10 14:49:52 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1184 | 1205 | 1171 | 1154.6 | 1200 | 45.40 | 3.93 | 56974 | 6.84 | 2026-07-10 09:49:57 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.4 | 39.06 | 37.5 | 38.33 | 38.34 | 0.01 | 0.03 | 104798 | 0.40 | 116.8 | 32.33 | 2026-07-10 14:49:49 |
| Rashi Peripherals Ltd. | RPTECH | 782 | 790.5 | 780.2 | 779.25 | 782.55 | 3.30 | 0.42 | 50890 | 3.98 | 2026-07-10 09:49:54 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 182 | 182.59 | 180 | 180.26 | 181.47 | 1.21 | 0.67 | 150349 | 2.73 | 2026-07-10 09:49:54 | ||
| Regaal Resources Ltd. | REGAAL | 81.77 | 83.5 | 80.92 | 81.77 | 83.09 | 1.32 | 1.61 | 1793 | 0.01 | 2026-07-10 09:49:48 | ||
| Rishabh Instruments Ltd. | RISHABH | 660 | 675.95 | 648.55 | 652.6 | 671.45 | 18.85 | 2.89 | 96444 | 6.48 | 2026-07-10 09:49:59 | ||
| RK Swamy Ltd. | RKSWAMY | 104.5 | 104.72 | 103.31 | 101.33 | 103.5 | 2.17 | 2.14 | 1616 | 0.02 | 2026-07-10 09:49:51 | ||
| RR Kabel Ltd. | RRKABEL | 2240 | 2242.1 | 2213 | 2206.7 | 2226.1 | 19.40 | 0.88 | 35332 | 7.87 | 2026-07-10 09:49:59 | ||
| Rubicon Research Ltd. | RUBICON | 1411.1 | 1415.9 | 1385 | 1407.2 | 1392.3 | -14.90 | -1.06 | 20159 | 2.81 | 2026-07-10 09:49:58 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 459.7 | 464.25 | 454.35 | 455.15 | 456.3 | 1.15 | 0.25 | 15697 | 0.72 | 2026-07-10 09:49:54 | ||
| Sagility Ltd. | SAGILITY | 41.18 | 41.55 | 41.08 | 40.76 | 41.48 | 0.72 | 1.77 | 3612452 | 14.98 | 2026-07-10 09:49:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1234.4 | 1254.8 | 1227.4 | 1234.4 | 1251.1 | 16.70 | 1.35 | 46043 | 5.76 | 2026-07-10 09:49:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 596.1 | 598.85 | 591 | 596.1 | 596.85 | 0.75 | 0.13 | 18216 | 1.09 | 2026-07-10 09:49:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.55 | 101.58 | 100.04 | 100.04 | 101.35 | 1.31 | 1.31 | 100192 | 1.02 | 2026-07-10 09:49:55 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 119.19 | 121.8 | 118.5 | 119.19 | 118.79 | -0.40 | -0.34 | 301563 | 3.58 | 2026-07-10 09:49:53 | ||
| Samhi Hotels Ltd. | SAMHI | 173.6 | 175 | 172.91 | 172.69 | 173.86 | 1.17 | 0.68 | 58697 | 1.02 | 2026-07-10 09:49:29 | ||
| Sanstar Ltd. | SANSTAR | 113.92 | 114.66 | 113.36 | 113.36 | 113.62 | 0.26 | 0.23 | 44226 | 0.50 | 2026-07-10 09:49:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56 | 56.49 | 55.7 | 55.61 | 55.7 | 0.09 | 0.16 | 2222 | 0.01 | 2026-07-10 09:48:06 | ||
| SBFC Finance Ltd. | SBFC | 91.48 | 93.3 | 90.55 | 91.03 | 92.21 | 1.18 | 1.30 | 4056596 | 37.41 | 2026-07-10 14:49:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 149 | 149.87 | 147.76 | 147.7 | 147.76 | 0.06 | 0.04 | 26873 | 0.40 | 2026-07-10 09:49:23 | ||
| Senco Gold Ltd. | SENCO | 352.9 | 369 | 349.4 | 348.65 | 360.65 | 12.00 | 3.44 | 3634214 | 131.07 | 1544 | 227.4 | 2026-07-10 14:49:59 |
| Seshaasai Technologies Ltd. | STYL | 369.85 | 371.5 | 355.3 | 360.7 | 357 | -3.70 | -1.03 | 41956 | 1.50 | 2026-07-10 09:49:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 222 | 224.83 | 221.65 | 219.97 | 224.27 | 4.30 | 1.95 | 148205 | 3.32 | 2026-07-10 09:49:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.64 | 29.98 | 28.23 | 28.64 | 29.98 | 1.34 | 4.68 | 4771 | 0.01 | 2026-07-10 09:49:42 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 526.8 | 545 | 526.8 | 523.4 | 542.5 | 19.10 | 3.65 | 402536 | 21.84 | 2026-07-10 09:49:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 817.45 | 824 | 800.5 | 808.75 | 821 | 12.25 | 1.51 | 115140 | 9.45 | 2026-07-10 09:49:54 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 209.8 | 210.05 | 206.87 | 207.44 | 207.78 | 0.34 | 0.16 | 45065 | 0.94 | 2026-07-10 09:49:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144.1 | 144.5 | 142.66 | 142.36 | 143.76 | 1.40 | 0.98 | 101499 | 1.46 | 2026-07-10 09:49:50 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 184.5 | 198.8 | 184.5 | 182.12 | 197.49 | 15.37 | 8.44 | 1447555 | 28.59 | 2026-07-10 09:49:59 | ||
| Standard Engineering Technology Ltd. | SETL | 277 | 281.4 | 273.8 | 276.9 | 277.35 | 0.45 | 0.16 | 188991 | 5.24 | 2026-07-10 09:49:54 | ||
| Stanley Lifestyles Ltd. | STANLEY | 156.53 | 156.53 | 154.11 | 154.74 | 154.95 | 0.21 | 0.14 | 24397 | 0.38 | 2026-07-10 09:49:46 | ||
| Studds Accessories Ltd. | STUDDS | 462 | 466.35 | 460.7 | 460.15 | 465 | 4.85 | 1.05 | 2075 | 0.10 | 2026-07-10 09:49:48 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 807.15 | 828.55 | 807.15 | 802.3 | 824.4 | 22.10 | 2.75 | 31553 | 2.60 | 2026-07-10 09:49:54 | ||
| Sula Vineyards Ltd. | SULA | 149.98 | 150.48 | 149 | 149.65 | 149.97 | 0.32 | 0.21 | 202843 | 3.04 | 699 | 138.6 | 2026-07-10 14:49:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 203.99 | 205.48 | 203.71 | 202.27 | 204.78 | 2.51 | 1.24 | 3525 | 0.07 | 2026-07-10 09:49:55 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 264.1 | 268.95 | 264 | 263.4 | 266.5 | 3.10 | 1.18 | 4388 | 0.12 | 2026-07-10 09:49:54 | ||
| Swiggy Ltd. | SWIGGY | 284.6 | 284.68 | 279.25 | 280.95 | 282.47 | 1.52 | 0.54 | 5128650 | 144.87 | 2026-07-10 09:49:59 | ||
| Tata Capital Ltd. | TATACAP | 355.85 | 360.7 | 355.05 | 355.85 | 360.45 | 4.60 | 1.29 | 344457 | 12.42 | 2026-07-10 09:49:58 | ||
| Tata Technologies Ltd. | TATATECH | 725 | 735.35 | 723.7 | 711.6 | 729 | 17.40 | 2.45 | 190091 | 13.86 | 2026-07-10 09:49:58 | ||
| TBO Tek Ltd. | TBOTEK | 1501 | 1502.9 | 1480 | 1496.9 | 1497.1 | 0.20 | 0.01 | 10714 | 1.60 | 2026-07-10 09:49:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 585 | 595 | 585 | 584.3 | 592.7 | 8.40 | 1.44 | 60018 | 3.56 | 2026-07-10 09:49:58 | ||
| Tolins Tyres Ltd. | TOLINS | 104.35 | 105.85 | 103.41 | 103.11 | 104.69 | 1.58 | 1.53 | 11728 | 0.12 | 2026-07-10 09:49:11 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 449.95 | 449.95 | 445.55 | 446.65 | 447.1 | 0.45 | 0.10 | 6527 | 0.29 | 2026-07-10 09:49:48 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 130.7 | 139.6 | 130.7 | 129.89 | 138.01 | 8.12 | 6.25 | 420654 | 5.81 | 2026-07-10 09:49:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 143.6 | 146.5 | 141.4 | 141.37 | 141.6 | 0.23 | 0.16 | 1084890 | 15.36 | 2026-07-10 14:49:49 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.7 | 89.17 | 87.7 | 87.6 | 89.14 | 1.54 | 1.76 | 36557 | 0.33 | 2026-07-10 09:49:54 | ||
| Uniparts India Ltd. | UNIPARTS | 689 | 702 | 667.05 | 680.45 | 700.2 | 19.75 | 2.90 | 219233 | 15.35 | 722.65 | 296.65 | 2026-07-10 14:49:56 |
| Updater Services Ltd. | UDS | 200 | 200 | 196.81 | 197.05 | 197.35 | 0.30 | 0.15 | 29703 | 0.59 | 2026-07-10 09:49:53 | ||
| Urban Company Ltd. | URBANCO | 140 | 140.23 | 136 | 136.97 | 136.21 | -0.76 | -0.55 | 814637 | 11.10 | 2026-07-10 09:49:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.2 | 14.87 | 14.2 | 14.11 | 14.68 | 0.57 | 4.04 | 6177814 | 9.07 | 68.3 | 10.12 | 2026-07-10 14:49:54 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62.99 | 63 | 62.99 | 62.16 | 63 | 0.84 | 1.35 | 1797 | 0.01 | 2026-07-10 09:49:37 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.8 | 114.09 | 111.45 | 113.26 | 112.06 | -1.20 | -1.06 | 4190 | 0.05 | 2026-07-10 09:49:54 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 98.5 | 98.5 | 97.25 | 96.92 | 97.74 | 0.82 | 0.85 | 116065 | 1.13 | 2026-07-10 09:49:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 197.95 | 202.81 | 197.5 | 193.26 | 199.23 | 5.97 | 3.09 | 2214805 | 44.13 | 2026-07-10 09:49:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.98 | 74.9 | 73.98 | 73.47 | 74.64 | 1.17 | 1.59 | 260127 | 1.94 | 2026-07-10 09:49:58 | ||
| Vishal Mega Mart Ltd. | VMM | 118.19 | 118.19 | 117.02 | 116.69 | 117.8 | 1.11 | 0.95 | 584039 | 6.88 | 2026-07-10 09:49:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 27.43 | 0 | 0 | 26.9 | 26.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-10 09:49:53 | ||
| VMS TMT Ltd. | VMSTMT | 46.95 | 47.39 | 46.5 | 46.76 | 47.38 | 0.62 | 1.33 | 3368 | 0.02 | 2026-07-10 09:49:47 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 114.79 | 117.78 | 114.01 | 113.14 | 117.39 | 4.25 | 3.76 | 8577 | 0.10 | 2026-07-10 09:49:43 | ||
| Wework India Management Ltd. | WEWORK | 725.8 | 735 | 720.8 | 719.15 | 721.85 | 2.70 | 0.38 | 36303 | 2.62 | 2026-07-10 09:49:55 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 829.4 | 829.65 | 815 | 820.9 | 827.25 | 6.35 | 0.77 | 153257 | 12.68 | 889.9 | 306.1 | 2026-07-10 14:49:54 |
| Yatra Online Ltd | YATRA | 113 | 115.09 | 112.96 | 112.67 | 114.46 | 1.79 | 1.59 | 227723 | 2.61 | 2026-07-10 09:49:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 206 | 208.87 | 206 | 205.06 | 208.32 | 3.26 | 1.59 | 107443 | 2.24 | 2026-07-10 09:49:54 |