Select Exchange & Index:
NIFTYIPO
2321.45
updated on: 10-Jul-2026 [16:14]
Advances - 168 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 2319.00 | Prev. Close | 2302.75 |
|---|---|---|---|
| Day High | 2326.20 | 52 Week High | 2330.45 |
| Day Low | 2311.65 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aequs Ltd. | 258.07 | 248.78 | -9.29 | -3.60 |
| Akme Fintrade (India) Ltd. | 9.8 | 9.75 | -0.05 | -0.51 |
| Allied Blenders And Distillers Ltd. | 666.6 | 648.75 | -17.85 | -2.68 |
| Anand Rathi Share & Stock Brokers Ltd. | 572.75 | 570.45 | -2.30 | -0.40 |
| ASK Automotive Ltd. | 479.95 | 471.85 | -8.10 | -1.69 |
| Awfis Space Solutions Ltd. | 305.85 | 303.2 | -2.65 | -0.87 |
| Baazar Style Retail Ltd. | 305.55 | 300.3 | -5.25 | -1.72 |
| Canara Robeco Asset Management Co Ltd. | 253.99 | 253.47 | -0.52 | -0.20 |
| Capillary Technologies India Ltd. | 506.6 | 502.9 | -3.70 | -0.73 |
| CMR Green Technologies Ltd. | 224.65 | 223.5 | -1.15 | -0.51 |
| Concord Biotech Ltd. | 1305.4 | 1304.7 | -0.70 | -0.05 |
| Divgi Torqtransfer Systems Ltd. | 979.7 | 967.4 | -12.30 | -1.26 |
| Dr. Agarwal's Health Care Ltd. | 485.6 | 481.55 | -4.05 | -0.83 |
| Emmvee Photovoltaic Power Ltd. | 334.45 | 333.25 | -1.20 | -0.36 |
| Entero Healthcare Solutions Ltd. | 1216.4 | 1210.9 | -5.50 | -0.45 |
| Fabtech Technologies Ltd. | 160.25 | 160.02 | -0.23 | -0.14 |
| Five-Star Business Finance Ltd. | 549.7 | 546.4 | -3.30 | -0.60 |
| Flair Writing Industries Ltd. | 262.05 | 260.15 | -1.90 | -0.73 |
| Ganesh Consumer Products Ltd. | 190.02 | 189.85 | -0.17 | -0.09 |
| Gem Aromatics Ltd. | 210.66 | 206.54 | -4.12 | -1.96 |
| GK Energy Ltd. | 145.13 | 143.53 | -1.60 | -1.10 |
| Global Health Ltd. | 1348.3 | 1336.9 | -11.40 | -0.85 |
| Globe Civil Projects Ltd. | 41.8 | 40.73 | -1.07 | -2.56 |
| Glottis Ltd. | 67.01 | 66.5 | -0.51 | -0.76 |
| Gopal Snacks Ltd. | 269.05 | 268.85 | -0.20 | -0.07 |
| GPT Healthcare Ltd. | 158.32 | 158.11 | -0.21 | -0.13 |
| ICICI Prudential Asset Management Company Ltd. | 3181.1 | 3159.6 | -21.50 | -0.68 |
| Indo Farm Equipments Ltd. | 159.18 | 157.33 | -1.85 | -1.16 |
| Innova Captab Ltd. | 990.85 | 989.35 | -1.50 | -0.15 |
| Inox Green Energy Services Ltd. | 192.7 | 191.66 | -1.04 | -0.54 |
| Inox India Ltd. | 2006.2 | 1978 | -28.20 | -1.41 |
| Jain Resource Recycling Ltd. | 342.3 | 340.65 | -1.65 | -0.48 |
| Jaro Institute of Technology Management and Research Ltd. | 524.95 | 520.75 | -4.20 | -0.80 |
| JNK India Ltd. | 509.45 | 509.35 | -0.10 | -0.02 |
| Jupiter Life Line Hospitals Ltd. | 1464.1 | 1455.8 | -8.30 | -0.57 |
| Kaynes Technology India Ltd. | 3429.1 | 3336.1 | -93.00 | -2.71 |
| Krystal Integrated Services Ltd | 601.3 | 600.6 | -0.70 | -0.12 |
| Landmark Cars Ltd. | 429.05 | 424 | -5.05 | -1.18 |
| Laxmi India Finance Ltd. | 111.87 | 110.87 | -1.00 | -0.89 |
| Lenskart Solutions Ltd. | 545.95 | 543.65 | -2.30 | -0.42 |
| Mamata Machinery Ltd. | 381.6 | 380.1 | -1.50 | -0.39 |
| Mankind Pharma Ltd. | 2532 | 2525.1 | -6.90 | -0.27 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 158.03 | 156.15 | -1.88 | -1.19 |
| Medi Assist Healthcare Services Ltd. | 358.7 | 357.8 | -0.90 | -0.25 |
| Midwest Ltd. | 1342.4 | 1332.3 | -10.10 | -0.75 |
| Motisons Jewellers Ltd. | 14.28 | 14.2 | -0.08 | -0.56 |
| Mukka Proteins Ltd. | 23.33 | 23.08 | -0.25 | -1.07 |
| Nova Agritech Ltd. | 24.05 | 23.59 | -0.46 | -1.91 |
| Physicswallah Ltd. | 151.38 | 147.43 | -3.95 | -2.61 |
| Powerica Ltd. | 567.8 | 567.25 | -0.55 | -0.10 |
| Pyramid Technoplast Ltd. | 167.39 | 165.47 | -1.92 | -1.15 |
| Radiant Cash Management Services Ltd. | 38.33 | 38.07 | -0.26 | -0.68 |
| Ratnaveer Precision Engineering Ltd. | 180.26 | 180.01 | -0.25 | -0.14 |
| Regaal Resources Ltd. | 81.77 | 81.09 | -0.68 | -0.83 |
| Saatvik Green Energy Ltd. | 455.15 | 449.2 | -5.95 | -1.31 |
| Sai Parenteral's Ltd. | 596.1 | 588.1 | -8.00 | -1.34 |
| Sambhv Steel Tubes Ltd. | 119.19 | 118.65 | -0.54 | -0.45 |
| Sanstar Ltd. | 113.36 | 113.22 | -0.14 | -0.12 |
| Seshaasai Technologies Ltd. | 360.7 | 359.5 | -1.20 | -0.33 |
| Swiggy Ltd. | 280.95 | 273.25 | -7.70 | -2.74 |
| TruAlt Bioenergy Ltd. | 446.65 | 440.9 | -5.75 | -1.29 |
| Urban Company Ltd. | 136.97 | 132.75 | -4.22 | -3.08 |
| Valiant Laboratories Ltd. | 62.16 | 62.08 | -0.08 | -0.13 |
| Vishnu Prakash R Punglia Ltd. | 26.9 | 26.45 | -0.45 | -1.67 |
| VMS TMT Ltd. | 46.76 | 46.33 | -0.43 | -0.92 |
Market Stats
Advances
168
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 538 | 540 | 523.25 | 531.6 | 534.55 | 2.95 | 0.55 | 743298 | 39.73 | 2026-07-10 16:14:20 | ||
| Aastha Spintex Ltd. | AASTHA | 122.89 | 122.89 | 122.88 | 117.04 | 122.88 | 5.84 | 4.99 | 957677 | 11.77 | 2026-07-10 15:56:52 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 370 | 379.45 | 367.75 | 367.8 | 377 | 9.20 | 2.50 | 1485585 | 56.01 | 2026-07-10 15:58:45 | ||
| Aditya Infotech Ltd. | CPPLUS | 3644.2 | 3758.2 | 3607 | 3644.2 | 3662.4 | 18.20 | 0.50 | 190985 | 69.95 | 2026-07-10 15:58:15 | ||
| Advance Agrolife Ltd. | ADVANCE | 107.83 | 113 | 106.5 | 107.04 | 110.49 | 3.45 | 3.22 | 300928 | 3.32 | 2026-07-10 15:59:55 | ||
| Aequs Ltd. | AEQUS | 261.1 | 263.46 | 246 | 258.07 | 248.78 | -9.29 | -3.60 | 9850409 | 245.06 | 2026-07-10 16:14:20 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 411.1 | 426.95 | 399.1 | 405.25 | 413.55 | 8.30 | 2.05 | 1563044 | 64.64 | 2026-07-10 16:14:20 | ||
| Afcons Infrastructure Ltd. | AFCONS | 301.25 | 304 | 299.95 | 300.3 | 300.9 | 0.60 | 0.20 | 351803 | 10.59 | 2026-07-10 15:59:03 | ||
| Ajax Engineering Ltd. | AJAXENGG | 544 | 547 | 531.1 | 535.4 | 545.2 | 9.80 | 1.83 | 48705 | 2.66 | 2026-07-10 15:58:59 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.5 | 10.18 | 9.5 | 9.8 | 9.75 | -0.05 | -0.51 | 464761 | 0.45 | 2026-07-10 15:41:01 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 659.1 | 707.4 | 657.55 | 658.2 | 701.95 | 43.75 | 6.65 | 881145 | 61.85 | 2026-07-10 15:57:28 | ||
| All Time Plastics Ltd. | ALLTIME | 237.74 | 240 | 234.53 | 234.23 | 236.45 | 2.22 | 0.95 | 44617 | 1.05 | 2026-07-10 15:57:46 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 667.95 | 676.45 | 645.05 | 666.6 | 648.75 | -17.85 | -2.68 | 1420666 | 92.17 | 2026-07-10 15:58:19 | ||
| Amagi Media Labs Ltd. | AMAGI | 584.45 | 595 | 574.05 | 575.8 | 580.2 | 4.40 | 0.76 | 194047 | 11.26 | 2026-07-10 15:58:27 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 174.7 | 181.27 | 174.45 | 172.64 | 177.11 | 4.47 | 2.59 | 905076 | 16.03 | 2026-07-10 15:59:58 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 580 | 585 | 566.05 | 572.75 | 570.45 | -2.30 | -0.40 | 372688 | 21.26 | 2026-07-10 15:56:50 | ||
| Anlon Healthcare Ltd. | AHCL | 15.64 | 15.72 | 15.5 | 15.47 | 15.59 | 0.12 | 0.78 | 1951504 | 3.04 | 2026-07-10 15:56:13 | ||
| Anthem Biosciences Ltd. | ANTHEM | 753.2 | 759.5 | 749 | 752 | 754.7 | 2.70 | 0.36 | 334847 | 25.27 | 2026-07-10 15:59:20 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.6 | 128.6 | 123.55 | 126.32 | 127.65 | 1.33 | 1.05 | 247154 | 3.15 | 2026-07-10 15:54:52 | ||
| Archean Chemical Industries Ltd. | ACI | 525 | 534.65 | 525 | 524.5 | 527.45 | 2.95 | 0.56 | 72685 | 3.83 | 837.7 | 408.35 | 2026-07-10 15:56:01 |
| ASK Automotive Ltd. | ASKAUTOLTD | 490.25 | 492 | 470.1 | 479.95 | 471.85 | -8.10 | -1.69 | 432435 | 20.40 | 2026-07-10 15:57:13 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1665 | 1723.4 | 1665 | 1663 | 1695.4 | 32.40 | 1.95 | 40729 | 6.91 | 2026-07-10 15:52:56 | ||
| Avalon Technologies Ltd. | AVALON | 1745.8 | 1775 | 1714.1 | 1728.6 | 1768.1 | 39.50 | 2.29 | 219213 | 38.76 | 1853 | 348 | 2026-07-10 15:59:20 |
| Awfis Space Solutions Ltd. | AWFIS | 306.2 | 320.45 | 302 | 305.85 | 303.2 | -2.65 | -0.87 | 661786 | 20.07 | 2026-07-10 16:14:20 | ||
| Azad Engineering Ltd. | AZAD | 2520 | 2520 | 2405 | 2476.1 | 2479.5 | 3.40 | 0.14 | 923538 | 228.99 | 2026-07-10 16:14:20 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 309.4 | 314.8 | 290.3 | 305.55 | 300.3 | -5.25 | -1.72 | 281403 | 8.45 | 2026-07-10 15:48:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.89 | 87.9 | 87.59 | 88.07 | 0.48 | 0.55 | 2550801 | 22.46 | 2026-07-10 16:14:20 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.49 | 38.03 | 37.31 | 37.25 | 37.56 | 0.31 | 0.83 | 10853093 | 40.76 | 2026-07-10 16:14:20 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1587.1 | 1616.2 | 1565.7 | 1571.5 | 1604.7 | 33.20 | 2.11 | 159652 | 25.62 | 2026-07-10 15:46:22 | ||
| Bikaji Foods International Ltd. | BIKAJI | 646.9 | 648.4 | 642 | 642.15 | 643.3 | 1.15 | 0.18 | 31671 | 2.04 | 1007.95 | 303 | 2026-07-10 16:14:20 |
| Billionbrains Garage Ventures Ltd. | GROWW | 199 | 206.11 | 197.11 | 198.44 | 204.47 | 6.03 | 3.04 | 33279434 | 680.46 | 2026-07-10 16:14:20 | ||
| BlackBuck Ltd. | BLACKBUCK | 565 | 582.2 | 563.9 | 561.55 | 578.9 | 17.35 | 3.09 | 370692 | 21.46 | 2026-07-10 15:58:51 | ||
| BLS E-Services Ltd. | BLSE | 261.9 | 265.29 | 260.21 | 261.35 | 263.25 | 1.90 | 0.73 | 321796 | 8.47 | 2026-07-10 15:59:33 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 608 | 630 | 596 | 574.5 | 624.05 | 49.55 | 8.62 | 4844866 | 302.34 | 2026-07-10 15:59:52 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.5 | 60 | 58.23 | 58.5 | 58.82 | 0.32 | 0.55 | 74889 | 0.44 | 2026-07-10 15:51:40 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 213.95 | 205.05 | 203.44 | 212.25 | 8.81 | 4.33 | 2518222 | 53.45 | 2026-07-10 15:58:49 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.18 | 64.5 | 63.5 | 63.54 | 63.94 | 0.40 | 0.63 | 186908 | 1.20 | 2026-07-10 15:47:22 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 143.27 | 144.78 | 141.45 | 141.34 | 144.03 | 2.69 | 1.90 | 2458962 | 35.42 | 2026-07-10 15:49:13 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 255.06 | 256.05 | 252.01 | 253.99 | 253.47 | -0.52 | -0.20 | 189262 | 4.80 | 2026-07-10 15:55:18 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 507.9 | 510 | 499.55 | 506.6 | 502.9 | -3.70 | -0.73 | 129982 | 6.54 | 2026-07-10 15:56:03 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 290.45 | 296 | 290.45 | 290.4 | 294.25 | 3.85 | 1.33 | 31770 | 0.93 | 2026-07-10 15:40:13 | ||
| Cello World Ltd. | CELLO | 360 | 371.3 | 360 | 358.5 | 368.65 | 10.15 | 2.83 | 263937 | 9.73 | 2026-07-10 16:14:20 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 268.39 | 273.28 | 262.61 | 263.66 | 267 | 3.34 | 1.27 | 2738539 | 73.12 | 2026-07-10 15:57:24 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1347.7 | 1349 | 1296.2 | 1327.1 | 1339.6 | 12.50 | 0.94 | 134109 | 17.97 | 2026-07-10 15:59:30 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 227.9 | 227.9 | 219 | 224.65 | 223.5 | -1.15 | -0.51 | 1762463 | 39.39 | 2026-07-10 15:59:39 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1311.1 | 1336.5 | 1296.1 | 1305.4 | 1304.7 | -0.70 | -0.05 | 202221 | 26.38 | 2026-07-10 15:55:43 | ||
| Concord Enviro Systems Ltd. | CEWATER | 324.3 | 368.85 | 317.55 | 319.5 | 352.6 | 33.10 | 10.36 | 2059393 | 72.61 | 2026-07-10 16:14:20 | ||
| Credo Brands Marketing Ltd. | MUFTI | 84.85 | 86.8 | 84.85 | 84.8 | 85.62 | 0.82 | 0.97 | 49842 | 0.43 | 2026-07-10 15:53:02 | ||
| CSM Technologies Ltd. | CSM | 100.9 | 101 | 97 | 99.17 | 100.31 | 1.14 | 1.15 | 544391 | 5.46 | 2026-07-10 15:53:10 | ||
| Cyient DLM Ltd. | CYIENTDLM | 545.85 | 569.55 | 526.4 | 538.3 | 545.65 | 7.35 | 1.37 | 573927 | 31.32 | 883.8 | 265.2 | 2026-07-10 15:58:38 |
| DCX Systems Ltd. | DCXINDIA | 197.95 | 203.4 | 197.53 | 196.71 | 200.17 | 3.46 | 1.76 | 1280487 | 25.63 | 451.9 | 138 | 2026-07-10 15:59:21 |
| Dee Development Engineers Ltd | DEEDEV | 681.4 | 711.35 | 663 | 677.5 | 698.7 | 21.20 | 3.13 | 129629 | 9.06 | 2026-07-10 15:58:24 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 8.14 | 8.35 | 8 | 7.96 | 8.29 | 0.33 | 4.15 | 168269 | 0.14 | 2026-07-10 15:42:21 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 331.4 | 357.3 | 329.7 | 329.55 | 353.05 | 23.50 | 7.13 | 1120869 | 39.57 | 2026-07-10 15:59:35 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 259.5 | 262.7 | 255.05 | 259.35 | 260 | 0.65 | 0.25 | 15091 | 0.39 | 389.65 | 137 | 2026-07-10 15:45:08 |
| Diffusion Engineers Ltd. | DIFFNKG | 400.5 | 405.85 | 396.7 | 400.2 | 403.4 | 3.20 | 0.80 | 50987 | 2.06 | 2026-07-10 15:51:49 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 987 | 996 | 961.05 | 979.7 | 967.4 | -12.30 | -1.26 | 30628 | 2.96 | 1150 | 410.1 | 2026-07-10 15:56:19 |
| DOMS Industries Ltd. | DOMS | 2312.9 | 2403 | 2309.9 | 2322.1 | 2376.2 | 54.10 | 2.33 | 111604 | 26.52 | 2026-07-10 15:55:33 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 485.65 | 490 | 475 | 485.6 | 481.55 | -4.05 | -0.83 | 76568 | 3.69 | 2026-07-10 15:59:10 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 127.05 | 130 | 126 | 126.62 | 129.36 | 2.74 | 2.16 | 54174 | 0.70 | 2026-07-10 15:58:52 | ||
| Elin Electronics Ltd. | ELIN | 100.61 | 101.47 | 99.01 | 99.76 | 100.31 | 0.55 | 0.55 | 51800 | 0.52 | 282 | 93.65 | 2026-07-10 15:58:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1818.8 | 1834.9 | 1801.8 | 1809.5 | 1814.4 | 4.90 | 0.27 | 74788 | 13.57 | 2026-07-10 15:56:03 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 337.7 | 337.8 | 331.8 | 334.45 | 333.25 | -1.20 | -0.36 | 1333928 | 44.45 | 2026-07-10 15:57:15 | ||
| EMS Ltd. | EMSLIMITED | 424 | 461.2 | 420 | 419.3 | 458.15 | 38.85 | 9.27 | 2680107 | 122.79 | 2026-07-10 15:59:53 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1229.1 | 1253.3 | 1203 | 1216.4 | 1210.9 | -5.50 | -0.45 | 91788 | 11.11 | 2026-07-10 15:53:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 230.21 | 245.78 | 228.4 | 228.39 | 244.49 | 16.10 | 7.05 | 9010315 | 220.29 | 2026-07-10 15:59:53 | ||
| EPACK Durable Ltd. | EPACK | 231.9 | 236.48 | 231.9 | 230.22 | 233.34 | 3.12 | 1.36 | 357319 | 8.34 | 2026-07-10 15:59:01 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 266.95 | 271 | 260.7 | 262.95 | 265.51 | 2.56 | 0.97 | 806713 | 21.42 | 2026-07-10 15:59:46 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 34.23 | 36.5 | 34.23 | 34.56 | 35.73 | 1.17 | 3.39 | 3641339 | 13.01 | 2026-07-10 16:14:20 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 162.35 | 171 | 160.4 | 160.4 | 170.04 | 9.64 | 6.01 | 2284975 | 38.85 | 2026-07-10 15:59:22 | ||
| Fabtech Technologies Ltd. | FABTECH | 161.7 | 164 | 159 | 160.25 | 160.02 | -0.23 | -0.14 | 272473 | 4.36 | 2026-07-10 15:57:20 | ||
| Fedbank Financial Services Ltd | FEDFINA | 155.01 | 160 | 154.49 | 154.49 | 159.34 | 4.85 | 3.14 | 2290238 | 36.49 | 2026-07-10 16:14:20 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 550.1 | 562.9 | 538 | 549.7 | 546.4 | -3.30 | -0.60 | 958304 | 52.36 | 943.75 | 338.15 | 2026-07-10 15:58:23 |
| Flair Writing Industries Ltd. | FLAIR | 262.4 | 264.9 | 259 | 262.05 | 260.15 | -1.90 | -0.73 | 156556 | 4.07 | 2026-07-10 15:59:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 374 | 382.7 | 366.4 | 364.5 | 382.7 | 18.20 | 4.99 | 1292372 | 49.46 | 2026-07-10 15:56:09 | ||
| Fusion Finance Ltd. | FUSION | 230.8 | 242 | 229.41 | 229.32 | 234.04 | 4.72 | 2.06 | 1991587 | 46.61 | 691 | 123.96 | 2026-07-10 15:59:39 |
| Gala Precision Engineering Ltd. | GALAPREC | 1185.9 | 1229.9 | 1180 | 1182.6 | 1187.7 | 5.10 | 0.43 | 29045 | 3.45 | 2026-07-10 15:56:02 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 196 | 209.8 | 194.16 | 193.35 | 203.15 | 9.80 | 5.07 | 3577702 | 72.68 | 2026-07-10 16:14:20 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 189.61 | 192.12 | 188.62 | 190.02 | 189.85 | -0.17 | -0.09 | 35534 | 0.67 | 2026-07-10 15:55:27 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 175.1 | 178.29 | 175.1 | 173.91 | 177.18 | 3.27 | 1.88 | 219578 | 3.89 | 2026-07-10 15:58:01 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 118.79 | 125.13 | 117.55 | 119.18 | 124.27 | 5.09 | 4.27 | 353767 | 4.40 | 2026-07-10 15:58:58 | ||
| Gem Aromatics Ltd. | GEMAROMA | 213.77 | 213.77 | 203.5 | 210.66 | 206.54 | -4.12 | -1.96 | 411418 | 8.50 | 2026-07-10 15:58:27 | ||
| GK Energy Ltd. | GKENERGY | 146.65 | 147.58 | 141.8 | 145.13 | 143.53 | -1.60 | -1.10 | 750736 | 10.78 | 2026-07-10 16:14:20 | ||
| Global Health Ltd. | MEDANTA | 1348.1 | 1358 | 1332.6 | 1348.3 | 1336.9 | -11.40 | -0.85 | 91300 | 12.21 | 1513.9 | 390.55 | 2026-07-10 16:14:20 |
| Global Surfaces Ltd. | GSLSU | 37.63 | 40.49 | 36.75 | 38.53 | 38.99 | 0.46 | 1.19 | 541938 | 2.11 | 333 | 36.75 | 2026-07-10 15:50:33 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.32 | 43.68 | 40.3 | 41.8 | 40.73 | -1.07 | -2.56 | 42498 | 0.17 | 2026-07-10 15:49:12 | ||
| Glottis Ltd. | GLOTTIS | 65.36 | 67.5 | 65.36 | 67.01 | 66.5 | -0.51 | -0.76 | 59916 | 0.40 | 2026-07-10 15:46:21 | ||
| GNG Electronics Ltd. | EBGNG | 648 | 649.9 | 630.25 | 633.1 | 633.85 | 0.75 | 0.12 | 238201 | 15.10 | 2026-07-10 16:14:20 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 302.05 | 316 | 301.1 | 301.85 | 312 | 10.15 | 3.36 | 367345 | 11.46 | 2026-07-10 15:59:47 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 269.9 | 274.85 | 266.15 | 265.95 | 270.7 | 4.75 | 1.79 | 90315 | 2.44 | 2026-07-10 15:54:11 | ||
| Gopal Snacks Ltd. | GOPAL | 270.35 | 271.95 | 268.05 | 269.05 | 268.85 | -0.20 | -0.07 | 88841 | 2.39 | 2026-07-10 15:44:25 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 159.62 | 160 | 157 | 158.32 | 158.11 | -0.21 | -0.13 | 109183 | 1.73 | 2026-07-10 16:14:20 | ||
| GSP Crop science Ltd. | GSPCROP | 399.75 | 420 | 393.2 | 394.7 | 410.75 | 16.05 | 4.07 | 420707 | 17.28 | 2026-07-10 15:56:09 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 133.61 | 137.8 | 130.72 | 130.98 | 132.55 | 1.57 | 1.20 | 539098 | 7.15 | 2026-07-10 15:55:07 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1564.1 | 1598.3 | 1554.8 | 1564.1 | 1582.3 | 18.20 | 1.16 | 65522 | 10.37 | 2026-07-10 15:49:16 | ||
| HDB Financial Services Ltd. | HDBFS | 735 | 757.95 | 734.95 | 734.9 | 755.45 | 20.55 | 2.80 | 801964 | 60.58 | 2026-07-10 15:59:18 | ||
| Hexaware Technologies Ltd. | HEXT | 545.1 | 562.45 | 545.1 | 539.25 | 550.25 | 11.00 | 2.04 | 1197266 | 65.88 | 2026-07-10 15:55:10 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.21 | 45.97 | 45.08 | 45.21 | 45.64 | 0.43 | 0.95 | 21654 | 0.10 | 2026-07-10 15:57:56 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.15 | 21.65 | 21.72 | 21.92 | 0.20 | 0.92 | 518887 | 1.14 | 839.9 | 21.25 | 2026-07-10 15:57:40 |
| Honasa Consumer Ltd. | HONASA | 475 | 475 | 466 | 471.6 | 472.1 | 0.50 | 0.11 | 1069474 | 50.49 | 2026-07-10 15:55:43 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1936.9 | 1996 | 1931.1 | 1926.2 | 1984.9 | 58.70 | 3.05 | 366401 | 72.73 | 2026-07-10 15:57:48 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3190.8 | 3205 | 3144.3 | 3181.1 | 3159.6 | -21.50 | -0.68 | 634775 | 200.56 | 2026-07-10 15:59:51 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 861.1 | 900.75 | 860 | 857.9 | 900.75 | 42.85 | 4.99 | 376746 | 33.94 | 1343.95 | 304.2 | 2026-07-10 15:57:27 |
| IKIO Technologies Ltd. | IKIO | 206.51 | 229 | 201.43 | 206.88 | 210.75 | 3.87 | 1.87 | 4530310 | 95.48 | 477 | 103.53 | 2026-07-10 16:14:20 |
| Indegene Ltd. | INDGN | 504 | 523.05 | 503.95 | 495.95 | 509.3 | 13.35 | 2.69 | 413620 | 21.07 | 2026-07-10 15:58:53 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.9 | 803 | 780.9 | 779.9 | 800.05 | 20.15 | 2.58 | 66958 | 5.36 | 2026-07-10 16:14:20 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.2 | 126.74 | 122.2 | 121.81 | 126.4 | 4.59 | 3.77 | 6790090 | 85.83 | 2026-07-10 16:14:20 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 173 | 179.4 | 171.02 | 171.02 | 178.11 | 7.09 | 4.15 | 861149 | 15.34 | 2026-07-10 15:40:07 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 161.9 | 162.2 | 156.6 | 159.18 | 157.33 | -1.85 | -1.16 | 204566 | 3.22 | 2026-07-10 15:58:18 | ||
| Indogulf Cropsciences Ltd. | IGCL | 69.95 | 72.8 | 69.95 | 69.5 | 71.93 | 2.43 | 3.50 | 185464 | 1.33 | 2026-07-10 15:55:30 | ||
| Innova Captab Ltd. | INNOVACAP | 993 | 1012.6 | 985.05 | 990.85 | 989.35 | -1.50 | -0.15 | 65327 | 6.46 | 2026-07-10 16:14:20 | ||
| Innovision Ltd. | INNOVISION | 292.5 | 292.5 | 288 | 288.75 | 289.3 | 0.55 | 0.19 | 26211 | 0.76 | 2026-07-10 16:14:20 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194.5 | 195.2 | 190.2 | 192.7 | 191.66 | -1.04 | -0.54 | 543570 | 10.42 | 279 | 38.4 | 2026-07-10 15:58:47 |
| Inox India Ltd. | INOXINDIA | 2006.2 | 2034 | 1970 | 2006.2 | 1978 | -28.20 | -1.41 | 204863 | 40.52 | 2026-07-10 15:56:37 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1829.9 | 1855 | 1809.9 | 1801.4 | 1837.6 | 36.20 | 2.01 | 39453 | 7.25 | 2026-07-10 15:57:09 | ||
| International Gemological Institute Ltd. | IGIL | 344.7 | 347.65 | 342.1 | 341.75 | 346.9 | 5.15 | 1.51 | 261667 | 9.08 | 2026-07-10 15:59:11 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1885 | 1933 | 1852.4 | 1862.9 | 1928.1 | 65.20 | 3.50 | 332086 | 64.03 | 2026-07-10 16:14:20 | ||
| IRM Energy Ltd. | IRMENERGY | 264.15 | 266.2 | 262.05 | 262.75 | 263.5 | 0.75 | 0.29 | 59396 | 1.57 | 2026-07-10 15:46:12 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 292.4 | 307.8 | 290.5 | 289.2 | 305.95 | 16.75 | 5.79 | 601587 | 18.41 | 2026-07-10 15:59:16 | ||
| Jain Resource Recycling Ltd. | JAINREC | 345 | 346 | 338.5 | 342.3 | 340.65 | -1.65 | -0.48 | 784078 | 26.71 | 2026-07-10 15:58:34 | ||
| Jana Small Finance Bank Ltd. | JSFB | 460 | 479.75 | 459.45 | 455.25 | 474.1 | 18.85 | 4.14 | 824280 | 39.08 | 2026-07-10 15:59:34 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 529.55 | 529.9 | 519.65 | 524.95 | 520.75 | -4.20 | -0.80 | 90056 | 4.69 | 2026-07-10 15:58:19 | ||
| JG Chemicals Ltd. | JGCHEM | 449 | 459 | 440 | 445.25 | 456.35 | 11.10 | 2.49 | 175134 | 7.99 | 2026-07-10 16:14:20 | ||
| JNK India Ltd. | JNKINDIA | 519 | 530 | 505.05 | 509.45 | 509.35 | -0.10 | -0.02 | 585428 | 29.82 | 2026-07-10 15:59:20 | ||
| JSW Cement Ltd. | JSWCEMENT | 136.2 | 138.97 | 136.2 | 135.27 | 138.22 | 2.95 | 2.18 | 2397090 | 33.13 | 2026-07-10 16:14:20 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 325.9 | 333.75 | 325.1 | 323.9 | 330.05 | 6.15 | 1.90 | 3265549 | 107.78 | 2026-07-10 16:14:20 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.54 | 199.85 | 196.7 | 197.56 | 198.92 | 1.36 | 0.69 | 46671 | 0.93 | 2026-07-10 15:40:11 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1478 | 1478 | 1441 | 1464.1 | 1455.8 | -8.30 | -0.57 | 14021 | 2.04 | 2026-07-10 15:57:44 | ||
| Kaynes Technology India Ltd. | KAYNES | 3447 | 3474.3 | 3321.1 | 3429.1 | 3336.1 | -93.00 | -2.71 | 1375926 | 459.02 | 7822 | 666.8 | 2026-07-10 15:59:55 |
| Keystone Realtors Ltd | RUSTOMJEE | 425.5 | 429 | 421 | 421.45 | 424.05 | 2.60 | 0.62 | 44173 | 1.87 | 801.05 | 358.8 | 2026-07-10 15:58:08 |
| KFin Technologies Ltd. | KFINTECH | 874.95 | 910.75 | 874.6 | 874.9 | 901.1 | 26.20 | 2.99 | 1881598 | 169.55 | 1641.35 | 272 | 2026-07-10 16:14:20 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1210 | 1239.7 | 1204 | 1211.8 | 1230.9 | 19.10 | 1.58 | 59367 | 7.31 | 2026-07-10 15:57:00 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 603.05 | 607 | 600 | 601.3 | 600.6 | -0.70 | -0.12 | 12569 | 0.75 | 2026-07-10 15:41:43 | ||
| Landmark Cars Ltd. | LANDMARK | 438.9 | 438.9 | 420.7 | 429.05 | 424 | -5.05 | -1.18 | 84074 | 3.56 | 905 | 329.8 | 2026-07-10 15:47:33 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 112 | 113.84 | 110.55 | 111.87 | 110.87 | -1.00 | -0.89 | 29339 | 0.33 | 2026-07-10 15:46:12 | ||
| Le Travenues Technology Ltd. | IXIGO | 204.15 | 208.47 | 201.14 | 204.22 | 207.18 | 2.96 | 1.45 | 2048518 | 42.44 | 2026-07-10 15:56:24 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 509 | 509 | 496.3 | 500.6 | 501 | 0.40 | 0.08 | 325049 | 16.28 | 2026-07-10 15:59:52 | ||
| Lenskart Solutions Ltd. | LENSKART | 557 | 557.75 | 541.4 | 545.95 | 543.65 | -2.30 | -0.42 | 12123672 | 659.10 | 2026-07-10 15:59:57 | ||
| LG Electronics India Ltd. | LGEINDIA | 1565 | 1578.7 | 1550.3 | 1563.8 | 1564.7 | 0.90 | 0.06 | 390332 | 61.08 | 2026-07-10 15:59:57 | ||
| M&B Engineering Ltd. | MBEL | 313 | 321.95 | 312.6 | 310.25 | 319.6 | 9.35 | 3.01 | 100288 | 3.21 | 2026-07-10 15:59:39 | ||
| Mamata Machinery Ltd. | MAMATA | 387.3 | 388.25 | 378.1 | 381.6 | 380.1 | -1.50 | -0.39 | 34444 | 1.31 | 2026-07-10 15:57:44 | ||
| Manba Finance Ltd. | MANBA | 136.05 | 140.05 | 136.05 | 136.7 | 138.1 | 1.40 | 1.02 | 89728 | 1.24 | 2026-07-10 15:58:58 | ||
| Mangal Electrical Industries Ltd. | MEIL | 295.25 | 302.9 | 295.25 | 297.45 | 301.1 | 3.65 | 1.23 | 9033 | 0.27 | 2026-07-10 15:59:05 | ||
| Mankind Pharma Ltd. | MANKIND | 2543.1 | 2572 | 2510.6 | 2532 | 2525.1 | -6.90 | -0.27 | 524763 | 132.51 | 3054.8 | 1242 | 2026-07-10 15:53:44 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 158.54 | 162 | 154.91 | 158.03 | 156.15 | -1.88 | -1.19 | 84762 | 1.32 | 2026-07-10 16:14:20 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 361 | 366 | 355.3 | 358.7 | 357.8 | -0.90 | -0.25 | 154668 | 5.53 | 2026-07-10 15:59:41 | ||
| Midwest Ltd. | MIDWESTLTD | 1355 | 1372.1 | 1295 | 1342.4 | 1332.3 | -10.10 | -0.75 | 11803 | 1.57 | 2026-07-10 15:59:20 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.38 | 14.46 | 14.15 | 14.28 | 14.2 | -0.08 | -0.56 | 9413604 | 13.37 | 2026-07-10 15:59:07 | ||
| Mukka Proteins Ltd. | MUKKA | 23.44 | 23.88 | 22.66 | 23.33 | 23.08 | -0.25 | -1.07 | 296481 | 0.68 | 2026-07-10 15:49:18 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 220.5 | 245 | 220.5 | 210.28 | 235.26 | 24.98 | 11.88 | 19681749 | 463.03 | 2026-07-10 15:59:53 | ||
| Netweb Technologies India Ltd. | NETWEB | 4309 | 4344.2 | 4255.3 | 4286.5 | 4305 | 18.50 | 0.43 | 583504 | 251.20 | 5244 | 742.7 | 2026-07-10 16:14:20 |
| Northern ARC Capital Ltd. | NORTHARC | 309 | 328 | 309 | 307.85 | 325.3 | 17.45 | 5.67 | 2149647 | 69.93 | 2026-07-10 15:59:01 | ||
| Nova Agritech Ltd. | NOVAAGRI | 24.78 | 24.78 | 23.5 | 24.05 | 23.59 | -0.46 | -1.91 | 102651 | 0.24 | 2026-07-10 15:40:09 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.21 | 95.19 | 93.21 | 92.99 | 94.1 | 1.11 | 1.19 | 2284698 | 21.50 | 2026-07-10 16:14:20 | ||
| Om Power Transmission Ltd. | OMPOWER | 178 | 179.86 | 175.5 | 173.43 | 176.16 | 2.73 | 1.57 | 180767 | 3.18 | 2026-07-10 15:43:04 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 201 | 224.99 | 201 | 200.79 | 221.45 | 20.66 | 10.29 | 9125473 | 202.08 | 2026-07-10 15:59:50 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 314 | 326 | 307.55 | 312.55 | 320.8 | 8.25 | 2.64 | 2019677 | 64.79 | 2026-07-10 15:58:30 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 416 | 416 | 407.5 | 410.2 | 410.3 | 0.10 | 0.02 | 365904 | 15.01 | 2026-07-10 15:58:01 | ||
| Pace Digitek Ltd. | PACEDIGITK | 216 | 219.4 | 214.48 | 212.36 | 216.2 | 3.84 | 1.81 | 2647989 | 57.25 | 2026-07-10 15:58:52 | ||
| Patel Retail Ltd. | PATELRMART | 221.9 | 227.25 | 221.25 | 220.25 | 225.44 | 5.19 | 2.36 | 134160 | 3.02 | 2026-07-10 15:59:51 | ||
| Physicswallah Ltd. | PWL | 152.4 | 154.25 | 145.44 | 151.38 | 147.43 | -3.95 | -2.61 | 11707106 | 172.60 | 2026-07-10 15:59:36 | ||
| Pine Labs Ltd. | PINELABS | 144.33 | 147.22 | 143.76 | 143.29 | 145.27 | 1.98 | 1.38 | 6711587 | 97.50 | 2026-07-10 15:59:37 | ||
| Platinum Industries Ltd. | PLATIND | 228.99 | 232.38 | 226.41 | 226.99 | 228 | 1.01 | 0.44 | 53998 | 1.23 | 2026-07-10 15:56:02 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 593 | 600.5 | 583.65 | 581.3 | 588.05 | 6.75 | 1.16 | 632280 | 37.18 | 2026-07-10 15:57:24 | ||
| Popular Vehicles & Services Ltd. | PVSL | 94.99 | 94.99 | 92.85 | 93.03 | 93.45 | 0.42 | 0.45 | 14174 | 0.13 | 2026-07-10 15:42:58 | ||
| Powerica Ltd. | POWERICA | 572 | 577.5 | 558.2 | 567.8 | 567.25 | -0.55 | -0.10 | 273789 | 15.53 | 2026-07-10 15:56:44 | ||
| Premier Energies Ltd. | PREMIERENE | 1099 | 1134 | 1085.8 | 1089.2 | 1117.2 | 28.00 | 2.57 | 2453790 | 274.14 | 2026-07-10 16:14:20 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 131.58 | 132.89 | 131.4 | 131.41 | 132.11 | 0.70 | 0.53 | 119807 | 1.58 | 2026-07-10 15:56:46 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 170 | 170 | 164.62 | 167.39 | 165.47 | -1.92 | -1.15 | 31821 | 0.53 | 2026-07-10 15:43:09 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1184 | 1212.3 | 1171 | 1154.6 | 1212.3 | 57.70 | 5.00 | 152383 | 18.47 | 2026-07-10 15:58:00 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.4 | 39.06 | 37.5 | 38.33 | 38.07 | -0.26 | -0.68 | 174206 | 0.66 | 116.8 | 32.33 | 2026-07-10 16:14:20 |
| Rashi Peripherals Ltd. | RPTECH | 782 | 799.7 | 775 | 779.25 | 783.05 | 3.80 | 0.49 | 493169 | 38.62 | 2026-07-10 15:59:32 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 182 | 182.59 | 179.32 | 180.26 | 180.01 | -0.25 | -0.14 | 403542 | 7.26 | 2026-07-10 15:56:32 | ||
| Regaal Resources Ltd. | REGAAL | 81.77 | 83.5 | 80.91 | 81.77 | 81.09 | -0.68 | -0.83 | 40002 | 0.32 | 2026-07-10 15:40:41 | ||
| Rishabh Instruments Ltd. | RISHABH | 660 | 684.85 | 648.55 | 652.6 | 662.1 | 9.50 | 1.46 | 520096 | 34.44 | 2026-07-10 15:59:28 | ||
| RK Swamy Ltd. | RKSWAMY | 104.5 | 107.9 | 102.8 | 101.33 | 103.18 | 1.85 | 1.83 | 64488 | 0.67 | 2026-07-10 15:47:36 | ||
| RR Kabel Ltd. | RRKABEL | 2240 | 2244 | 2213 | 2206.7 | 2225.7 | 19.00 | 0.86 | 197961 | 44.06 | 2026-07-10 16:14:20 | ||
| Rubicon Research Ltd. | RUBICON | 1411.1 | 1439 | 1385 | 1407.2 | 1431.4 | 24.20 | 1.72 | 189636 | 27.14 | 2026-07-10 15:55:03 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 459.7 | 464.25 | 445.45 | 455.15 | 449.2 | -5.95 | -1.31 | 64089 | 2.88 | 2026-07-10 15:57:25 | ||
| Sagility Ltd. | SAGILITY | 41.18 | 42.85 | 41.08 | 40.76 | 42.53 | 1.77 | 4.34 | 44596486 | 189.67 | 2026-07-10 16:14:20 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1234.4 | 1287 | 1227.4 | 1234.4 | 1265 | 30.60 | 2.48 | 905328 | 114.52 | 2026-07-10 15:59:36 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 596.1 | 608.3 | 579.5 | 596.1 | 588.1 | -8.00 | -1.34 | 304478 | 17.91 | 2026-07-10 15:58:48 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.55 | 103.3 | 100.04 | 100.04 | 101.05 | 1.01 | 1.01 | 905407 | 9.15 | 2026-07-10 16:14:20 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 119.19 | 121.8 | 117.01 | 119.19 | 118.65 | -0.54 | -0.45 | 1225124 | 14.54 | 2026-07-10 15:58:24 | ||
| Samhi Hotels Ltd. | SAMHI | 173.6 | 175 | 171.5 | 172.69 | 173.08 | 0.39 | 0.23 | 494061 | 8.55 | 2026-07-10 16:14:20 | ||
| Sanstar Ltd. | SANSTAR | 113.92 | 115 | 112.57 | 113.36 | 113.22 | -0.14 | -0.12 | 192735 | 2.18 | 2026-07-10 16:14:20 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56 | 56.49 | 55.03 | 55.61 | 55.73 | 0.12 | 0.22 | 19801 | 0.11 | 2026-07-10 15:56:23 | ||
| SBFC Finance Ltd. | SBFC | 91.48 | 93.3 | 90.55 | 91.03 | 91.96 | 0.93 | 1.02 | 4451123 | 40.93 | 2026-07-10 16:14:20 | ||
| Scoda Tubes Ltd. | SCODATUBES | 149 | 151.33 | 146.91 | 147.7 | 149.1 | 1.40 | 0.95 | 277278 | 4.13 | 2026-07-10 15:57:28 | ||
| Senco Gold Ltd. | SENCO | 352.9 | 369 | 349.4 | 348.65 | 362.15 | 13.50 | 3.87 | 4077698 | 147.67 | 1544 | 227.4 | 2026-07-10 16:14:20 |
| Seshaasai Technologies Ltd. | STYL | 369.85 | 371.5 | 350.95 | 360.7 | 359.5 | -1.20 | -0.33 | 144753 | 5.20 | 2026-07-10 15:58:53 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 222 | 233.89 | 221.65 | 219.97 | 228.13 | 8.16 | 3.71 | 2126650 | 48.52 | 2026-07-10 15:59:28 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.64 | 29.98 | 28.23 | 28.64 | 28.84 | 0.20 | 0.70 | 20028 | 0.06 | 2026-07-10 15:51:02 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 526.8 | 553.7 | 526.8 | 523.4 | 551.75 | 28.35 | 5.42 | 1485666 | 81.97 | 2026-07-10 15:59:55 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 817.45 | 858 | 800.5 | 808.75 | 848.85 | 40.10 | 4.96 | 679882 | 57.71 | 2026-07-10 15:59:18 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 209.8 | 212.12 | 206.87 | 207.44 | 209.92 | 2.48 | 1.20 | 263069 | 5.52 | 2026-07-10 15:58:44 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144.1 | 146.44 | 142.66 | 142.36 | 145.42 | 3.06 | 2.15 | 453765 | 6.60 | 2026-07-10 15:54:35 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 184.5 | 212.6 | 184.5 | 182.12 | 204.88 | 22.76 | 12.50 | 16334635 | 334.66 | 2026-07-10 15:59:40 | ||
| Standard Engineering Technology Ltd. | SETL | 277 | 290.7 | 273.8 | 276.9 | 290.7 | 13.80 | 4.98 | 842364 | 24.49 | 2026-07-10 15:59:49 | ||
| Stanley Lifestyles Ltd. | STANLEY | 156.53 | 157.85 | 154.11 | 154.74 | 156.21 | 1.47 | 0.95 | 94106 | 1.47 | 2026-07-10 15:51:55 | ||
| Studds Accessories Ltd. | STUDDS | 462 | 466.35 | 460 | 460.15 | 461.35 | 1.20 | 0.26 | 25105 | 1.16 | 2026-07-10 15:48:15 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 807.15 | 834.5 | 807.15 | 802.3 | 824.25 | 21.95 | 2.74 | 170046 | 14.02 | 2026-07-10 15:56:02 | ||
| Sula Vineyards Ltd. | SULA | 149.98 | 150.48 | 149 | 149.65 | 149.96 | 0.31 | 0.21 | 250080 | 3.75 | 699 | 138.6 | 2026-07-10 15:57:30 |
| Suraj Estate Developers Ltd. | SURAJEST | 203.99 | 206.08 | 202.68 | 202.27 | 204.61 | 2.34 | 1.16 | 26551 | 0.54 | 2026-07-10 16:14:20 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 264.1 | 269 | 261.1 | 263.4 | 264.3 | 0.90 | 0.34 | 37116 | 0.98 | 2026-07-10 15:44:29 | ||
| Swiggy Ltd. | SWIGGY | 284.6 | 284.68 | 271.15 | 280.95 | 273.25 | -7.70 | -2.74 | 24100601 | 658.55 | 2026-07-10 15:59:48 | ||
| Tata Capital Ltd. | TATACAP | 355.85 | 364 | 355.05 | 355.85 | 360.6 | 4.75 | 1.33 | 1795941 | 64.76 | 2026-07-10 15:59:46 | ||
| Tata Technologies Ltd. | TATATECH | 725 | 735.35 | 715 | 711.6 | 718.55 | 6.95 | 0.98 | 483271 | 34.73 | 2026-07-10 16:14:20 | ||
| TBO Tek Ltd. | TBOTEK | 1501 | 1515 | 1480 | 1496.9 | 1504.9 | 8.00 | 0.53 | 442591 | 66.61 | 2026-07-10 15:54:45 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 585 | 595 | 583.45 | 584.3 | 589.55 | 5.25 | 0.90 | 384503 | 22.67 | 2026-07-10 15:59:18 | ||
| Tolins Tyres Ltd. | TOLINS | 104.35 | 105.85 | 102.96 | 103.11 | 104.8 | 1.69 | 1.64 | 62934 | 0.66 | 2026-07-10 15:45:05 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 449.95 | 449.95 | 439.4 | 446.65 | 440.9 | -5.75 | -1.29 | 94860 | 4.18 | 2026-07-10 15:56:03 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 130.7 | 139.78 | 130.7 | 129.89 | 136.78 | 6.89 | 5.30 | 1296854 | 17.74 | 2026-07-10 15:59:28 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 143.6 | 146.5 | 141 | 141.37 | 141.66 | 0.29 | 0.21 | 1218557 | 17.26 | 2026-07-10 16:14:20 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 87.7 | 89.24 | 87.7 | 87.6 | 88.59 | 0.99 | 1.13 | 181582 | 1.61 | 2026-07-10 16:14:20 | ||
| Uniparts India Ltd. | UNIPARTS | 689 | 710.85 | 667.05 | 680.45 | 704.95 | 24.50 | 3.60 | 313271 | 22.08 | 722.65 | 296.65 | 2026-07-10 16:14:20 |
| Updater Services Ltd. | UDS | 200 | 201 | 195.05 | 197.05 | 199.21 | 2.16 | 1.10 | 401913 | 8.01 | 2026-07-10 16:14:20 | ||
| Urban Company Ltd. | URBANCO | 140 | 140.23 | 132 | 136.97 | 132.75 | -4.22 | -3.08 | 4037741 | 53.60 | 2026-07-10 15:59:53 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.2 | 14.87 | 14.2 | 14.11 | 14.64 | 0.53 | 3.76 | 6982653 | 10.22 | 68.3 | 10.12 | 2026-07-10 15:59:32 |
| Valiant Laboratories Ltd. | VALIANTLAB | 62.99 | 63.69 | 60.17 | 62.16 | 62.08 | -0.08 | -0.13 | 15706 | 0.10 | 2026-07-10 15:59:46 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.8 | 118 | 111.45 | 113.26 | 114.47 | 1.21 | 1.07 | 17629 | 0.20 | 2026-07-10 15:45:04 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 98.5 | 98.5 | 96.75 | 96.92 | 97.06 | 0.14 | 0.14 | 523463 | 5.08 | 2026-07-10 15:58:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 197.95 | 204 | 195.09 | 193.26 | 203.35 | 10.09 | 5.22 | 6832136 | 138.93 | 2026-07-10 15:59:59 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.98 | 75.11 | 73.98 | 73.47 | 74.34 | 0.87 | 1.18 | 1273720 | 9.47 | 2026-07-10 15:58:48 | ||
| Vishal Mega Mart Ltd. | VMM | 118.19 | 119.33 | 117.02 | 116.69 | 118.79 | 2.10 | 1.80 | 5762497 | 68.45 | 2026-07-10 15:59:50 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 26.53 | 26.45 | 26.9 | 26.45 | -0.45 | -1.67 | 121551 | 0.32 | 2026-07-10 15:15:30 | ||
| VMS TMT Ltd. | VMSTMT | 46.95 | 47.39 | 46 | 46.76 | 46.33 | -0.43 | -0.92 | 20332 | 0.09 | 2026-07-10 15:57:10 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 114.79 | 117.78 | 114.01 | 113.14 | 117 | 3.86 | 3.41 | 17780 | 0.21 | 2026-07-10 15:45:04 | ||
| Wework India Management Ltd. | WEWORK | 725.8 | 748.05 | 720.8 | 719.15 | 732.05 | 12.90 | 1.79 | 403159 | 29.51 | 2026-07-10 15:59:27 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 829.4 | 831.35 | 815 | 820.9 | 829.75 | 8.85 | 1.08 | 183562 | 15.23 | 889.9 | 306.1 | 2026-07-10 15:52:09 |
| Yatra Online Ltd | YATRA | 113 | 117.9 | 112.96 | 112.67 | 114.16 | 1.49 | 1.32 | 1777667 | 20.29 | 2026-07-10 15:59:39 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 206 | 210.35 | 206 | 205.06 | 207.79 | 2.73 | 1.33 | 505004 | 10.49 | 2026-07-10 15:57:12 |