Select Exchange & Index:
NIFTYIPO
2054.05
updated on: 19-May-2026 [16:14]
Advances - 182 |
Declines - 49 |
Unchanged - 2
Overview
| Open | 2053.70 | Prev. Close | 2045.95 |
|---|---|---|---|
| Day High | 2067.10 | 52 Week High | 2268.10 |
| Day Low | 2047.95 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 2417.1 | 2376.4 | -40.70 | -1.68 |
| Afcons Infrastructure Ltd. | 317.55 | 311 | -6.55 | -2.06 |
| Amagi Media Labs Ltd. | 400.2 | 400 | -0.20 | -0.05 |
| Archean Chemical Industries Ltd. | 539.25 | 535.65 | -3.60 | -0.67 |
| Arisinfra Solutions Ltd. | 126.37 | 125.1 | -1.27 | -1.00 |
| Atlanta Electricals Ltd. | 1646.1 | 1634.7 | -11.40 | -0.69 |
| Bharat Coking Coal Ltd. | 36.95 | 36.9 | -0.05 | -0.14 |
| Diffusion Engineers Ltd. | 314.65 | 313.95 | -0.70 | -0.22 |
| DOMS Industries Ltd. | 2282.8 | 2275 | -7.80 | -0.34 |
| Fedbank Financial Services Ltd | 150.38 | 150.25 | -0.13 | -0.09 |
| Flair Writing Industries Ltd. | 333.4 | 333.2 | -0.20 | -0.06 |
| Gandhar Oil Refinery (India) Ltd. | 158.36 | 155.16 | -3.20 | -2.02 |
| Global Surfaces Ltd. | 55.81 | 55.3 | -0.51 | -0.91 |
| Globe Civil Projects Ltd. | 43.52 | 43.03 | -0.49 | -1.13 |
| Gujarat Kidney And Super Speciality Ltd. | 143.21 | 142.27 | -0.94 | -0.66 |
| Highway Infrastructure Ltd. | 47.4 | 47.18 | -0.22 | -0.46 |
| Ideaforge Technology Ltd. | 817.7 | 776.85 | -40.85 | -5.00 |
| IKIO Technologies Ltd. | 153.96 | 152.44 | -1.52 | -0.99 |
| India Shelter Finance Corporation Ltd. | 793.05 | 778.4 | -14.65 | -1.85 |
| Indiqube Spaces Ltd. | 171.17 | 171 | -0.17 | -0.10 |
| Jain Resource Recycling Ltd. | 463.45 | 389.2 | -74.25 | -16.02 |
| Jana Small Finance Bank Ltd. | 462.1 | 461.35 | -0.75 | -0.16 |
| JSW Cement Ltd. | 122.81 | 122.19 | -0.62 | -0.50 |
| JSW Infrastructure Ltd. | 270.45 | 267.45 | -3.00 | -1.11 |
| Kaynes Technology India Ltd. | 3118.2 | 3090 | -28.20 | -0.90 |
| Landmark Cars Ltd. | 368.4 | 366.95 | -1.45 | -0.39 |
| Le Travenues Technology Ltd. | 161.32 | 161.2 | -0.12 | -0.07 |
| Leela Palaces Hotels & Resorts Ltd. | 413.35 | 408.25 | -5.10 | -1.23 |
| Mankind Pharma Ltd. | 2495.7 | 2490.1 | -5.60 | -0.22 |
| Netweb Technologies India Ltd. | 3806.1 | 3743.5 | -62.60 | -1.64 |
| PN Gadgil Jewellers Ltd. | 545.25 | 518 | -27.25 | -5.00 |
| Popular Vehicles & Services Ltd. | 100.02 | 100 | -0.02 | -0.02 |
| Quality Power Electrical Equipments Ltd. | 1052.9 | 1028.1 | -24.80 | -2.36 |
| RR Kabel Ltd. | 1947.9 | 1946.4 | -1.50 | -0.08 |
| Rubicon Research Ltd. | 997.4 | 987.5 | -9.90 | -0.99 |
| Sai Life Sciences Ltd. | 1113 | 1112 | -1.00 | -0.09 |
| Sai Parenteral's Ltd. | 478.6 | 475 | -3.60 | -0.75 |
| Samhi Hotels Ltd. | 143.7 | 143.6 | -0.10 | -0.07 |
| Signatureglobal (India) Ltd. | 841 | 838.35 | -2.65 | -0.32 |
| Standard Engineering Technology Ltd. | 137.85 | 136.35 | -1.50 | -1.09 |
| Sudeep Pharma Ltd. | 649.25 | 647.2 | -2.05 | -0.32 |
| Tenneco Clean Air India Ltd. | 596.35 | 587.2 | -9.15 | -1.53 |
| Updater Services Ltd. | 171.71 | 171.49 | -0.22 | -0.13 |
| Valiant Laboratories Ltd. | 75.15 | 74.75 | -0.40 | -0.53 |
| VMS TMT Ltd. | 47.08 | 46.2 | -0.88 | -1.87 |
Market Stats
Advances
182
Declines
49
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 464.6 | 469 | 458.35 | 464.3 | 467 | 2.70 | 0.58 | 48506 | 2.27 | 2026-05-19 11:04:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 276.95 | 283.05 | 275.55 | 275.6 | 279.6 | 4.00 | 1.45 | 281735 | 7.88 | 2026-05-19 11:04:55 | ||
| Aditya Infotech Ltd. | CPPLUS | 2401 | 2416.9 | 2365 | 2417.1 | 2376.4 | -40.70 | -1.68 | 54115 | 12.86 | 2026-05-19 11:04:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 102.24 | 103.15 | 102.01 | 101.16 | 102.5 | 1.34 | 1.32 | 12362 | 0.13 | 2026-05-19 11:04:28 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 198.49 | 199.49 | 195 | 197.29 | 199.32 | 2.03 | 1.03 | 97616 | 1.95 | 2026-05-19 11:04:55 | ||
| Aequs Ltd. | AEQUS | 195.56 | 204.64 | 194.25 | 195.35 | 199.38 | 4.03 | 2.06 | 715992 | 14.28 | 2026-05-19 11:04:55 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 371.5 | 385.5 | 363 | 368.9 | 379.6 | 10.70 | 2.90 | 2038216 | 77.37 | 2026-05-19 11:04:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 296.5 | 313.8 | 289.8 | 317.55 | 311 | -6.55 | -2.06 | 3107727 | 96.65 | 2026-05-19 11:04:55 | ||
| Ajax Engineering Ltd. | AJAXENGG | 533.95 | 576.95 | 533.9 | 524.75 | 568 | 43.25 | 8.24 | 231181 | 13.13 | 2026-05-19 11:04:55 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.85 | 9.09 | 8.71 | 8.79 | 9 | 0.21 | 2.39 | 138464 | 0.12 | 2026-05-19 11:04:34 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 519.75 | 530.9 | 517.95 | 519.75 | 528.5 | 8.75 | 1.68 | 98374 | 5.20 | 2026-05-19 11:04:50 | ||
| All Time Plastics Ltd. | ALLTIME | 230.13 | 240 | 229.99 | 230.13 | 238.71 | 8.58 | 3.73 | 16908 | 0.40 | 2026-05-19 11:04:28 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 520 | 538 | 505.15 | 527.6 | 531.25 | 3.65 | 0.69 | 223555 | 11.88 | 2026-05-19 11:04:56 | ||
| Amagi Media Labs Ltd. | AMAGI | 408.7 | 415 | 398.55 | 400.2 | 400 | -0.20 | -0.05 | 29110 | 1.16 | 2026-05-19 11:04:35 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 126 | 127.9 | 125.51 | 125.99 | 127.18 | 1.19 | 0.94 | 109161 | 1.39 | 2026-05-19 11:04:45 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 517.45 | 533.35 | 517 | 519.65 | 530.3 | 10.65 | 2.05 | 133108 | 7.06 | 2026-05-19 11:04:55 | ||
| Anlon Healthcare Ltd. | AHCL | 13.69 | 13.76 | 13.35 | 13.49 | 13.66 | 0.17 | 1.26 | 546267 | 0.75 | 2026-05-19 11:04:50 | ||
| Anthem Biosciences Ltd. | ANTHEM | 799.8 | 814.8 | 793.15 | 788.85 | 794.25 | 5.40 | 0.68 | 140665 | 11.17 | 2026-05-19 11:04:55 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.9 | 121.58 | 119.17 | 119.53 | 121 | 1.47 | 1.23 | 33697 | 0.41 | 2026-05-19 11:04:38 | ||
| Archean Chemical Industries Ltd. | ACI | 543.95 | 544.85 | 534.5 | 539.25 | 535.65 | -3.60 | -0.67 | 67993 | 3.64 | 837.7 | 408.35 | 2026-05-19 15:24:57 |
| Arisinfra Solutions Ltd. | ARIS | 127 | 127.8 | 124.11 | 126.37 | 125.1 | -1.27 | -1.00 | 239236 | 2.99 | 2026-05-19 11:04:55 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 452.25 | 459.25 | 448.35 | 452.25 | 457.35 | 5.10 | 1.13 | 35669 | 1.63 | 2026-05-19 11:04:39 | ||
| Ather Energy Ltd. | ATHERENERG | 913 | 923.2 | 902.05 | 910.35 | 919 | 8.65 | 0.95 | 1160614 | 106.66 | 2026-05-19 11:04:54 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1630 | 1670.1 | 1572.5 | 1646.1 | 1634.7 | -11.40 | -0.69 | 78922 | 12.90 | 2026-05-19 11:04:56 | ||
| Avalon Technologies Ltd. | AVALON | 1324.1 | 1370 | 1286.6 | 1317 | 1344.6 | 27.60 | 2.10 | 494706 | 66.52 | 1427.8 | 348 | 2026-05-19 15:24:58 |
| Awfis Space Solutions Ltd. | AWFIS | 320.1 | 327.8 | 320.1 | 322.25 | 325.75 | 3.50 | 1.09 | 42606 | 1.39 | 2026-05-19 11:04:45 | ||
| Azad Engineering Ltd. | AZAD | 1940 | 1951 | 1890.1 | 1920.4 | 1939.8 | 19.40 | 1.01 | 242600 | 47.06 | 2026-05-19 11:04:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 352 | 365 | 352 | 0 | 357 | 357.00 | 0.00 | 178847 | 6.38 | 2026-05-19 11:04:57 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.39 | 83.48 | 83.79 | 83.95 | 0.16 | 0.19 | 831111 | 6.98 | 2026-05-19 11:04:54 | ||
| Belrise Industries Ltd. | BELRISE | 209 | 211.78 | 207.2 | 206.34 | 209.94 | 3.60 | 1.74 | 725487 | 15.23 | 2026-05-19 11:04:55 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.25 | 37.45 | 35.79 | 36.95 | 36.9 | -0.05 | -0.14 | 15742023 | 58.09 | 2026-05-19 11:04:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1606 | 1620 | 1592.8 | 1597.6 | 1601 | 3.40 | 0.21 | 88694 | 14.20 | 2026-05-19 11:04:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 659 | 680 | 658 | 659.5 | 677.5 | 18.00 | 2.73 | 89219 | 6.04 | 1007.95 | 303 | 2026-05-19 15:24:57 |
| Billionbrains Garage Ventures Ltd. | GROWW | 184.6 | 188.2 | 183.85 | 183.82 | 186.94 | 3.12 | 1.70 | 15297962 | 285.98 | 2026-05-19 11:04:57 | ||
| BlackBuck Ltd. | BLACKBUCK | 529.95 | 543 | 529.7 | 527.1 | 534.5 | 7.40 | 1.40 | 110233 | 5.89 | 2026-05-19 11:04:56 | ||
| BLS E-Services Ltd. | BLSE | 191.91 | 195.11 | 189.22 | 192.18 | 195 | 2.82 | 1.47 | 93266 | 1.82 | 2026-05-19 11:04:50 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 421.05 | 438 | 419 | 421.05 | 435.95 | 14.90 | 3.54 | 113230 | 4.94 | 2026-05-19 11:04:56 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.45 | 61.45 | 60 | 59.89 | 60.83 | 0.94 | 1.57 | 10409 | 0.06 | 2026-05-19 11:04:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 218.85 | 238 | 218.85 | 216.91 | 228.81 | 11.90 | 5.49 | 13299116 | 304.30 | 2026-05-19 11:04:57 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.8 | 60.6 | 59.61 | 59.84 | 60.34 | 0.50 | 0.84 | 9789 | 0.06 | 2026-05-19 11:04:33 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 135.25 | 136.49 | 133.61 | 134.59 | 135.61 | 1.02 | 0.76 | 77280 | 1.05 | 2026-05-19 11:04:55 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 233 | 238.35 | 232.05 | 230.9 | 238.25 | 7.35 | 3.18 | 176990 | 4.22 | 2026-05-19 11:04:55 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 526.5 | 533.75 | 526 | 519.1 | 526 | 6.90 | 1.33 | 16647 | 0.88 | 2026-05-19 11:04:29 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 272.6 | 277.45 | 272.6 | 275.9 | 277.3 | 1.40 | 0.51 | 6522 | 0.18 | 2026-05-19 11:04:29 | ||
| Cello World Ltd. | CELLO | 387.45 | 395.45 | 385.5 | 387.15 | 391.95 | 4.80 | 1.24 | 53023 | 2.08 | 2026-05-19 11:04:55 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 225.48 | 236.7 | 224.48 | 224.48 | 235.52 | 11.04 | 4.92 | 2744938 | 64.65 | 2026-05-19 11:04:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1203.6 | 1231.3 | 1202.7 | 1193.4 | 1208.7 | 15.30 | 1.28 | 60223 | 7.28 | 2026-05-19 11:04:55 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1127 | 1150 | 1127 | 1125.2 | 1144.5 | 19.30 | 1.72 | 78910 | 9.03 | 2026-05-19 15:24:58 | ||
| Concord Enviro Systems Ltd. | CEWATER | 279.2 | 293.5 | 279.2 | 283.45 | 290.85 | 7.40 | 2.61 | 18226 | 0.53 | 2026-05-19 11:04:18 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.35 | 78.35 | 76.22 | 76.77 | 77.2 | 0.43 | 0.56 | 23468 | 0.18 | 2026-05-19 11:04:26 | ||
| Cyient DLM Ltd. | CYIENTDLM | 423 | 427.15 | 415.05 | 416.75 | 420.25 | 3.50 | 0.84 | 138588 | 5.82 | 883.8 | 265.2 | 2026-05-19 15:24:57 |
| DCX Systems Ltd. | DCXINDIA | 193.9 | 197.66 | 190.88 | 192.36 | 194.71 | 2.35 | 1.22 | 755176 | 14.70 | 451.9 | 138 | 2026-05-19 15:24:55 |
| Dee Development Engineers Ltd | DEEDEV | 456 | 466.5 | 452.55 | 0 | 452.55 | 452.55 | 0.00 | 74064 | 3.35 | 2026-05-19 11:04:57 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 75.5 | 76.48 | 75.44 | 74.49 | 76.36 | 1.87 | 2.51 | 5256 | 0.04 | 2026-05-19 11:04:02 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 262.5 | 267.65 | 259.7 | 258.6 | 267.25 | 8.65 | 3.34 | 53674 | 1.43 | 2026-05-19 11:03:50 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 265.95 | 274.3 | 264.3 | 265.8 | 266 | 0.20 | 0.08 | 52950 | 1.41 | 389.65 | 137 | 2026-05-19 15:24:52 |
| Diffusion Engineers Ltd. | DIFFNKG | 317.15 | 320.45 | 306.05 | 314.65 | 313.95 | -0.70 | -0.22 | 55237 | 1.73 | 2026-05-19 11:04:55 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 649.45 | 682.5 | 649.45 | 650.45 | 674.5 | 24.05 | 3.70 | 14719 | 0.99 | 1150 | 410.1 | 2026-05-19 15:24:44 |
| DOMS Industries Ltd. | DOMS | 2322 | 2348 | 2251.8 | 2282.8 | 2275 | -7.80 | -0.34 | 40308 | 9.17 | 2026-05-19 11:04:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 442.05 | 457.25 | 439.45 | 442 | 454.4 | 12.40 | 2.81 | 24591 | 1.12 | 2026-05-19 11:04:55 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 130.99 | 134.89 | 130 | 129.51 | 132.36 | 2.85 | 2.20 | 81278 | 1.08 | 2026-05-19 11:04:11 | ||
| Elin Electronics Ltd. | ELIN | 117 | 123.7 | 116.92 | 116 | 121.04 | 5.04 | 4.34 | 120574 | 1.46 | 282 | 93.65 | 2026-05-19 15:24:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1694 | 1723.8 | 1680.8 | 1686.2 | 1706.9 | 20.70 | 1.23 | 61587 | 10.51 | 2026-05-19 11:04:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 253.75 | 262.5 | 253.75 | 252.4 | 261.8 | 9.40 | 3.72 | 755021 | 19.77 | 2026-05-19 11:04:57 | ||
| EMS Ltd. | EMSLIMITED | 317 | 324.95 | 312.8 | 314.15 | 323.25 | 9.10 | 2.90 | 68811 | 2.22 | 2026-05-19 11:04:58 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1192 | 1243.9 | 1192 | 1191.8 | 1233.5 | 41.70 | 3.50 | 50112 | 6.18 | 2026-05-19 11:04:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.4 | 189.9 | 185.34 | 187.07 | 189.4 | 2.33 | 1.25 | 604308 | 11.45 | 2026-05-19 11:04:57 | ||
| EPACK Durable Ltd. | EPACK | 241.85 | 249 | 239.3 | 240.55 | 244.6 | 4.05 | 1.68 | 228017 | 5.58 | 2026-05-19 11:04:55 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 190 | 198.5 | 190 | 188.23 | 193.16 | 4.93 | 2.62 | 579727 | 11.20 | 2026-05-19 11:04:58 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.9 | 28.54 | 27.75 | 27.93 | 28.02 | 0.09 | 0.32 | 295809 | 0.83 | 2026-05-19 11:04:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 110.37 | 116.2 | 110.37 | 110.34 | 115.13 | 4.79 | 4.34 | 294182 | 3.39 | 2026-05-19 11:04:59 | ||
| Fabtech Technologies Ltd. | FABTECH | 149.8 | 152.5 | 148.42 | 148.13 | 152.39 | 4.26 | 2.88 | 46036 | 0.70 | 2026-05-19 11:04:39 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 150.98 | 148.61 | 150.38 | 150.25 | -0.13 | -0.09 | 144942 | 2.18 | 2026-05-19 11:04:39 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 451.95 | 457.55 | 449.6 | 451.45 | 454.7 | 3.25 | 0.72 | 367566 | 16.71 | 943.75 | 338.15 | 2026-05-19 15:24:57 |
| Flair Writing Industries Ltd. | FLAIR | 334.9 | 335 | 331 | 333.4 | 333.2 | -0.20 | -0.06 | 24920 | 0.83 | 2026-05-19 11:04:50 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 264.9 | 272.8 | 263.85 | 263.55 | 268 | 4.45 | 1.69 | 107115 | 2.87 | 2026-05-19 11:04:36 | ||
| Fusion Finance Ltd. | FUSION | 182.9 | 187.5 | 177.8 | 183.34 | 187.09 | 3.75 | 2.05 | 596335 | 11.16 | 691 | 123.96 | 2026-05-19 15:24:56 |
| Gala Precision Engineering Ltd. | GALAPREC | 857.85 | 857.85 | 844 | 851.05 | 853.8 | 2.75 | 0.32 | 2998 | 0.26 | 2026-05-19 11:04:45 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 158.8 | 159 | 154.3 | 158.36 | 155.16 | -3.20 | -2.02 | 108835 | 1.69 | 2026-05-19 11:04:53 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 192.33 | 193.38 | 190.29 | 189.73 | 192.81 | 3.08 | 1.62 | 6169 | 0.12 | 2026-05-19 11:04:57 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169.75 | 174.55 | 165.87 | 167.64 | 172.66 | 5.02 | 2.99 | 978077 | 16.89 | 2026-05-19 11:04:59 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 101.01 | 106 | 98.4 | 102.44 | 106 | 3.56 | 3.48 | 53068 | 0.56 | 2026-05-19 11:04:18 | ||
| Gem Aromatics Ltd. | GEMAROMA | 151.99 | 152.8 | 148 | 151.44 | 152 | 0.56 | 0.37 | 9114 | 0.14 | 2026-05-19 11:04:07 | ||
| GK Energy Ltd. | GKENERGY | 121.1 | 127.8 | 121.1 | 121.73 | 127.14 | 5.41 | 4.44 | 209791 | 2.67 | 2026-05-19 11:04:57 | ||
| Global Health Ltd. | MEDANTA | 1240 | 1259.3 | 1218.1 | 1239.2 | 1245.5 | 6.30 | 0.51 | 376692 | 46.92 | 1513.9 | 390.55 | 2026-05-19 15:24:56 |
| Global Surfaces Ltd. | GSLSU | 57.9 | 57.9 | 55 | 55.81 | 55.3 | -0.51 | -0.91 | 17879 | 0.10 | 333 | 43.72 | 2026-05-19 15:24:23 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 43.75 | 44.82 | 42 | 43.52 | 43.03 | -0.49 | -1.13 | 15443 | 0.07 | 2026-05-19 11:02:31 | ||
| Glottis Ltd. | GLOTTIS | 60.48 | 62.6 | 60.47 | 60.48 | 61.61 | 1.13 | 1.87 | 128622 | 0.79 | 2026-05-19 11:04:58 | ||
| GNG Electronics Ltd. | EBGNG | 426.95 | 432.05 | 423 | 424.85 | 428.8 | 3.95 | 0.93 | 52475 | 2.25 | 2026-05-19 11:04:59 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 307.1 | 309.7 | 305.9 | 307.65 | 307.85 | 0.20 | 0.07 | 119915 | 3.69 | 2026-05-19 11:04:45 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 306.2 | 320.1 | 306.2 | 305.05 | 316.5 | 11.45 | 3.75 | 127874 | 4.05 | 2026-05-19 11:04:54 | ||
| Gopal Snacks Ltd. | GOPAL | 299.9 | 299.9 | 292.7 | 296.7 | 298 | 1.30 | 0.44 | 15890 | 0.47 | 2026-05-19 11:04:59 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 140.84 | 145.5 | 140.83 | 138.76 | 143.29 | 4.53 | 3.26 | 88362 | 1.27 | 2026-05-19 11:04:39 | ||
| GSP Crop science Ltd. | GSPCROP | 427.6 | 427.6 | 421 | 421.35 | 424.9 | 3.55 | 0.84 | 55018 | 2.34 | 2026-05-19 11:03:20 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 144.95 | 145.9 | 140.91 | 143.21 | 142.27 | -0.94 | -0.66 | 328571 | 4.67 | 2026-05-19 11:04:17 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1405 | 1415 | 1324.7 | 1373.3 | 1373.4 | 0.10 | 0.01 | 43766 | 6.01 | 2026-05-19 11:04:59 | ||
| HDB Financial Services Ltd. | HDBFS | 671.55 | 683.95 | 671.55 | 675.1 | 675.1 | 0.00 | 0.00 | 328064 | 22.15 | 2026-05-19 11:04:58 | ||
| Hexaware Technologies Ltd. | HEXT | 493.05 | 511.7 | 491.9 | 486.95 | 506.7 | 19.75 | 4.06 | 1192069 | 60.40 | 2026-05-19 11:04:59 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48.25 | 48.4 | 46.8 | 47.4 | 47.18 | -0.22 | -0.46 | 10878 | 0.05 | 2026-05-19 11:04:40 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.32 | 24.27 | 23.32 | 23.32 | 24.12 | 0.80 | 3.43 | 176396 | 0.43 | 839.9 | 21.25 | 2026-05-19 15:24:57 |
| Honasa Consumer Ltd. | HONASA | 351 | 354.95 | 348.25 | 348.25 | 354.7 | 6.45 | 1.85 | 187838 | 6.66 | 2026-05-19 11:04:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1782 | 1789.5 | 1765.1 | 1781.9 | 1787 | 5.10 | 0.29 | 730618 | 130.56 | 2026-05-19 11:04:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3145.1 | 3173 | 3120.1 | 3133.4 | 3145 | 11.60 | 0.37 | 47788 | 15.03 | 2026-05-19 11:04:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 780.4 | 817 | 776.85 | 817.7 | 776.85 | -40.85 | -5.00 | 336789 | 26.16 | 1343.95 | 304.2 | 2026-05-19 15:24:56 |
| IKIO Technologies Ltd. | IKIO | 153 | 156 | 150.03 | 153.96 | 152.44 | -1.52 | -0.99 | 163998 | 2.50 | 477 | 103.53 | 2026-05-19 15:24:42 |
| Indegene Ltd. | INDGN | 512.3 | 520 | 508 | 510 | 518.7 | 8.70 | 1.71 | 30767 | 1.60 | 2026-05-19 11:04:27 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 799 | 799 | 777.15 | 793.05 | 778.4 | -14.65 | -1.85 | 24274 | 1.89 | 2026-05-19 11:04:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.75 | 129.4 | 127.02 | 126.92 | 129 | 2.08 | 1.64 | 2307062 | 29.76 | 2026-05-19 11:04:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 172.44 | 173.07 | 169.53 | 171.17 | 171 | -0.17 | -0.10 | 12136 | 0.21 | 2026-05-19 11:04:55 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 125.9 | 129 | 125.9 | 125.2 | 128.54 | 3.34 | 2.67 | 42111 | 0.54 | 2026-05-19 11:04:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 61.28 | 62.06 | 59.85 | 60.7 | 61.49 | 0.79 | 1.30 | 39260 | 0.24 | 2026-05-19 11:04:39 | ||
| Innova Captab Ltd. | INNOVACAP | 885 | 905.95 | 880.85 | 877.1 | 893.45 | 16.35 | 1.86 | 22649 | 2.02 | 2026-05-19 11:04:23 | ||
| Innovision Ltd. | INNOVISION | 309.1 | 312.45 | 308.05 | 309.85 | 310 | 0.15 | 0.05 | 9010 | 0.28 | 2026-05-19 11:04:12 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 179.71 | 188.78 | 179.11 | 179.93 | 183 | 3.07 | 1.71 | 1196285 | 21.89 | 279 | 38.4 | 2026-05-19 15:24:55 |
| Inox India Ltd. | INOXINDIA | 1410 | 1438.6 | 1395.2 | 1401.9 | 1438.6 | 36.70 | 2.62 | 61739 | 8.88 | 2026-05-19 11:04:54 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1658 | 1694 | 1651.2 | 1632 | 1689.3 | 57.30 | 3.51 | 54417 | 9.19 | 2026-05-19 11:04:56 | ||
| International Gemological Institute Ltd. | IGIL | 314 | 334 | 314 | 313.3 | 332.35 | 19.05 | 6.08 | 417202 | 13.87 | 2026-05-19 11:04:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1595.4 | 1610.3 | 1586.2 | 1595.4 | 1605.4 | 10.00 | 0.63 | 30744 | 4.94 | 2026-05-19 11:04:59 | ||
| IRM Energy Ltd. | IRMENERGY | 278 | 282 | 275.2 | 280.3 | 281.5 | 1.20 | 0.43 | 255740 | 7.20 | 2026-05-19 11:04:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 237.9 | 242.25 | 235.15 | 236.6 | 241.5 | 4.90 | 2.07 | 21791 | 0.53 | 2026-05-19 11:04:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 452.95 | 452.95 | 378 | 463.45 | 389.2 | -74.25 | -16.02 | 15161686 | 590.09 | 2026-05-19 11:04:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 465 | 467.35 | 450.5 | 462.1 | 461.35 | -0.75 | -0.16 | 332255 | 15.33 | 2026-05-19 11:04:52 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 485.65 | 489 | 476.95 | 481.1 | 484.35 | 3.25 | 0.68 | 34829 | 1.69 | 2026-05-19 11:04:58 | ||
| JG Chemicals Ltd. | JGCHEM | 385 | 398 | 384.95 | 385.45 | 395 | 9.55 | 2.48 | 32347 | 1.28 | 2026-05-19 11:04:59 | ||
| JNK India Ltd. | JNKINDIA | 338 | 358.8 | 334.05 | 333.9 | 356 | 22.10 | 6.62 | 129953 | 4.63 | 2026-05-19 11:04:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 122.44 | 122.81 | 121.11 | 122.81 | 122.19 | -0.62 | -0.50 | 248054 | 3.03 | 2026-05-19 11:04:57 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 273.45 | 273.45 | 266.5 | 270.45 | 267.45 | -3.00 | -1.11 | 362130 | 9.69 | 2026-05-19 11:04:58 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.9 | 202.38 | 197.02 | 199.01 | 201.6 | 2.59 | 1.30 | 9712 | 0.20 | 2026-05-19 11:04:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348 | 1359 | 1321.7 | 1338 | 1352 | 14.00 | 1.05 | 326843 | 44.19 | 2026-05-19 11:04:55 | ||
| Kaynes Technology India Ltd. | KAYNES | 3130 | 3167.3 | 3072 | 3118.2 | 3090 | -28.20 | -0.90 | 1900226 | 587.17 | 7822 | 666.8 | 2026-05-19 15:24:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 402.9 | 406 | 398 | 400.4 | 401 | 0.60 | 0.15 | 10062 | 0.40 | 801.05 | 358.8 | 2026-05-19 15:24:38 |
| KFin Technologies Ltd. | KFINTECH | 815.95 | 833.3 | 809.15 | 813.3 | 823.5 | 10.20 | 1.25 | 1024208 | 84.34 | 1641.35 | 272 | 2026-05-19 15:24:53 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1064 | 1064 | 1039.7 | 0 | 1039.7 | 1039.70 | 0.00 | 87701 | 9.12 | 2026-05-19 11:04:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 577.1 | 590.95 | 577.1 | 580 | 585.4 | 5.40 | 0.93 | 3074 | 0.18 | 2026-05-19 11:04:53 | ||
| Landmark Cars Ltd. | LANDMARK | 362.85 | 370.5 | 362.85 | 368.4 | 366.95 | -1.45 | -0.39 | 34347 | 1.26 | 905 | 329.8 | 2026-05-19 15:24:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 120 | 125 | 117 | 119.71 | 125 | 5.29 | 4.42 | 15148 | 0.19 | 2026-05-19 11:04:49 | ||
| Le Travenues Technology Ltd. | IXIGO | 163.7 | 163.7 | 160.65 | 161.32 | 161.2 | -0.12 | -0.07 | 172943 | 2.79 | 2026-05-19 11:04:59 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 411 | 413.3 | 406 | 413.35 | 408.25 | -5.10 | -1.23 | 43071 | 1.76 | 2026-05-19 11:04:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 483 | 489.7 | 480.4 | 476.25 | 488 | 11.75 | 2.47 | 2178871 | 106.33 | 2026-05-19 11:04:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1525.4 | 1538.1 | 1519.2 | 1523.9 | 1537 | 13.10 | 0.86 | 69917 | 10.75 | 2026-05-19 11:04:58 | ||
| M&B Engineering Ltd. | MBEL | 301.6 | 312 | 301.6 | 305.6 | 308.7 | 3.10 | 1.01 | 17378 | 0.54 | 2026-05-19 11:04:59 | ||
| Mamata Machinery Ltd. | MAMATA | 400.05 | 409.5 | 400 | 402.05 | 408.1 | 6.05 | 1.50 | 11431 | 0.47 | 2026-05-19 11:04:39 | ||
| Manba Finance Ltd. | MANBA | 108.69 | 109.9 | 107.08 | 105.69 | 108.29 | 2.60 | 2.46 | 20478 | 0.22 | 2026-05-19 11:04:58 | ||
| Mangal Electrical Industries Ltd. | MEIL | 301 | 310 | 301 | 301.8 | 305.9 | 4.10 | 1.36 | 7012 | 0.21 | 2026-05-19 11:04:35 | ||
| Mankind Pharma Ltd. | MANKIND | 2504 | 2549.9 | 2486.2 | 2495.7 | 2490.1 | -5.60 | -0.22 | 553083 | 137.72 | 3054.8 | 1242 | 2026-05-19 15:24:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 157.9 | 158 | 155.53 | 155.5 | 157.98 | 2.48 | 1.59 | 7540 | 0.12 | 2026-05-19 11:04:55 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 376 | 396.2 | 375.1 | 373 | 391.25 | 18.25 | 4.89 | 70170 | 2.75 | 2026-05-19 11:04:54 | ||
| Midwest Ltd. | MIDWESTLTD | 1332 | 1370 | 1324.8 | 1337.2 | 1357.2 | 20.00 | 1.50 | 7745 | 1.05 | 2026-05-19 11:04:59 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.75 | 11.91 | 11.6 | 11.61 | 11.83 | 0.22 | 1.89 | 770677 | 0.91 | 2026-05-19 11:04:20 | ||
| Mukka Proteins Ltd. | MUKKA | 23 | 23.3 | 22.9 | 22.92 | 23.24 | 0.32 | 1.40 | 50928 | 0.12 | 2026-05-19 11:04:59 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 178 | 182.68 | 177.32 | 177.46 | 180.62 | 3.16 | 1.78 | 88276 | 1.59 | 2026-05-19 11:04:59 | ||
| Netweb Technologies India Ltd. | NETWEB | 3820 | 3855.3 | 3735.1 | 3806.1 | 3743.5 | -62.60 | -1.64 | 522283 | 195.52 | 4492 | 742.7 | 2026-05-19 15:24:59 |
| Northern ARC Capital Ltd. | NORTHARC | 273.8 | 280.7 | 273.4 | 273.65 | 280.5 | 6.85 | 2.50 | 208754 | 5.86 | 2026-05-19 11:04:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.9 | 28.85 | 27.9 | 27.49 | 28.8 | 1.31 | 4.77 | 27325 | 0.08 | 2026-05-19 11:04:58 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 106.97 | 108.2 | 106.04 | 106.97 | 107.7 | 0.73 | 0.68 | 1408465 | 15.17 | 2026-05-19 11:04:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 186.23 | 189.9 | 184.71 | 185.21 | 185.41 | 0.20 | 0.11 | 54994 | 1.02 | 2026-05-19 11:04:48 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 190 | 192.06 | 187.66 | 189.02 | 189.9 | 0.88 | 0.47 | 730140 | 13.87 | 2026-05-19 11:04:58 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 208.05 | 221.45 | 205 | 206.85 | 221.3 | 14.45 | 6.99 | 3622733 | 80.17 | 2026-05-19 11:04:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 377.9 | 378 | 369.2 | 370.7 | 377.85 | 7.15 | 1.93 | 182270 | 6.89 | 2026-05-19 11:04:53 | ||
| Pace Digitek Ltd. | PACEDIGITK | 177.39 | 180.59 | 174.58 | 176.11 | 179.19 | 3.08 | 1.75 | 443177 | 7.94 | 2026-05-19 11:04:59 | ||
| Patel Retail Ltd. | PATELRMART | 199.1 | 201.86 | 199.1 | 198.9 | 200.81 | 1.91 | 0.96 | 5833 | 0.12 | 2026-05-19 11:04:34 | ||
| Physicswallah Ltd. | PWL | 109.8 | 114.36 | 107.8 | 110.37 | 113.44 | 3.07 | 2.78 | 2133701 | 24.20 | 2026-05-19 11:04:58 | ||
| Pine Labs Ltd. | PINELABS | 155 | 155.82 | 152.3 | 153.55 | 153.65 | 0.10 | 0.07 | 2673103 | 41.07 | 2026-05-19 11:04:57 | ||
| Platinum Industries Ltd. | PLATIND | 225.57 | 231.89 | 225.57 | 225.57 | 228.29 | 2.72 | 1.21 | 32639 | 0.75 | 2026-05-19 11:04:20 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 518 | 534.6 | 518 | 545.25 | 518 | -27.25 | -5.00 | 2982537 | 154.50 | 2026-05-19 11:04:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 102.99 | 103 | 97.23 | 100.02 | 100 | -0.02 | -0.02 | 7793 | 0.08 | 2026-05-19 11:04:48 | ||
| Powerica Ltd. | POWERICA | 537.9 | 548.5 | 529.35 | 534.6 | 546.85 | 12.25 | 2.29 | 110765 | 6.06 | 2026-05-19 11:04:55 | ||
| Premier Energies Ltd. | PREMIERENE | 986.8 | 997.8 | 971 | 986.9 | 997.8 | 10.90 | 1.10 | 516817 | 51.57 | 2026-05-19 11:04:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 141.2 | 149 | 140.79 | 140.41 | 148.68 | 8.27 | 5.89 | 206828 | 3.08 | 2026-05-19 11:04:58 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 155.1 | 161.95 | 153 | 155.53 | 161.43 | 5.90 | 3.79 | 4784 | 0.08 | 2026-05-19 11:04:55 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1052.9 | 1052.9 | 1006.1 | 1052.9 | 1028.1 | -24.80 | -2.36 | 120716 | 12.41 | 2026-05-19 11:04:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.85 | 41.08 | 39.64 | 39.83 | 40.73 | 0.90 | 2.26 | 52283 | 0.21 | 116.8 | 32.33 | 2026-05-19 15:24:44 |
| Rashi Peripherals Ltd. | RPTECH | 520.85 | 538.5 | 518 | 516.95 | 536.85 | 19.90 | 3.85 | 88259 | 4.74 | 2026-05-19 11:04:59 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 183.2 | 188 | 181.06 | 182.48 | 183.63 | 1.15 | 0.63 | 705598 | 12.96 | 2026-05-19 11:04:58 | ||
| Regaal Resources Ltd. | REGAAL | 74.88 | 78.4 | 74.88 | 74.9 | 78.2 | 3.30 | 4.41 | 55950 | 0.44 | 2026-05-19 11:04:58 | ||
| Rishabh Instruments Ltd. | RISHABH | 465.85 | 534.8 | 465.75 | 465.85 | 533 | 67.15 | 14.41 | 929332 | 49.53 | 2026-05-19 11:04:58 | ||
| RK Swamy Ltd. | RKSWAMY | 92.9 | 92.9 | 90.04 | 89.58 | 90.91 | 1.33 | 1.48 | 12732 | 0.12 | 2026-05-19 11:03:00 | ||
| RR Kabel Ltd. | RRKABEL | 1956.1 | 1966 | 1932.4 | 1947.9 | 1946.4 | -1.50 | -0.08 | 108543 | 21.13 | 2026-05-19 11:04:57 | ||
| Rubicon Research Ltd. | RUBICON | 1002.7 | 1015.7 | 983 | 997.4 | 987.5 | -9.90 | -0.99 | 170793 | 16.87 | 2026-05-19 11:04:54 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 432 | 462.4 | 432 | 436.3 | 456.2 | 19.90 | 4.56 | 103233 | 4.71 | 2026-05-19 11:04:42 | ||
| Sagility Ltd. | SAGILITY | 41.38 | 41.73 | 40.86 | 41.38 | 41.41 | 0.03 | 0.07 | 8033764 | 33.27 | 2026-05-19 11:04:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1124 | 1148.6 | 1100 | 1113 | 1112 | -1.00 | -0.09 | 473107 | 52.61 | 2026-05-19 11:04:59 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 477 | 484.3 | 471.55 | 478.6 | 475 | -3.60 | -0.75 | 11494 | 0.55 | 2026-05-19 11:03:40 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101 | 102.44 | 100.7 | 100.34 | 102.3 | 1.96 | 1.95 | 132389 | 1.35 | 2026-05-19 11:04:53 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 108 | 112.5 | 107.5 | 106.78 | 112.13 | 5.35 | 5.01 | 813592 | 9.12 | 2026-05-19 11:04:58 | ||
| Samhi Hotels Ltd. | SAMHI | 143.9 | 145.2 | 142.75 | 143.7 | 143.6 | -0.10 | -0.07 | 318768 | 4.58 | 2026-05-19 11:04:58 | ||
| Sanstar Ltd. | SANSTAR | 108.81 | 114 | 108.01 | 109.36 | 113.15 | 3.79 | 3.47 | 740729 | 8.38 | 2026-05-19 11:04:58 | ||
| Saraswati Saree Depot Ltd. | SSDL | 59.15 | 61.71 | 59.15 | 59.78 | 60.95 | 1.17 | 1.96 | 4040 | 0.02 | 2026-05-19 11:04:20 | ||
| SBFC Finance Ltd. | SBFC | 90.5 | 91.51 | 89.46 | 90.4 | 91.12 | 0.72 | 0.80 | 749548 | 6.83 | 2026-05-19 15:24:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 139.7 | 142.47 | 138.81 | 139.4 | 141.9 | 2.50 | 1.79 | 56180 | 0.80 | 2026-05-19 11:04:43 | ||
| Senco Gold Ltd. | SENCO | 330.55 | 336.9 | 330 | 330.5 | 335.3 | 4.80 | 1.45 | 308020 | 10.33 | 1544 | 227.4 | 2026-05-19 15:24:53 |
| Seshaasai Technologies Ltd. | STYL | 275 | 277.04 | 256.91 | 265.16 | 272.53 | 7.37 | 2.78 | 329932 | 8.99 | 2026-05-19 11:04:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 186.9 | 194.34 | 186.53 | 185.61 | 191.62 | 6.01 | 3.24 | 2561980 | 49.09 | 2026-05-19 11:04:57 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.5 | 30.74 | 30.05 | 30.36 | 30.49 | 0.13 | 0.43 | 7926 | 0.02 | 2026-05-19 11:04:07 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 435.3 | 443.55 | 430.65 | 431.15 | 439.7 | 8.55 | 1.98 | 177820 | 7.82 | 2026-05-19 11:04:54 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 840.05 | 846 | 833.2 | 841 | 838.35 | -2.65 | -0.32 | 107829 | 9.04 | 2026-05-19 11:04:54 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 200 | 206 | 199.12 | 200.34 | 205.7 | 5.36 | 2.68 | 48734 | 1.00 | 2026-05-19 11:04:58 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 140.99 | 140.99 | 138.61 | 138.33 | 140.34 | 2.01 | 1.45 | 92197 | 1.29 | 2026-05-19 11:04:33 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 143.09 | 155.2 | 143.09 | 143.08 | 152.62 | 9.54 | 6.67 | 988230 | 15.08 | 2026-05-19 11:04:58 | ||
| Standard Engineering Technology Ltd. | SETL | 136.1 | 138.58 | 135.1 | 137.85 | 136.35 | -1.50 | -1.09 | 46337 | 0.63 | 2026-05-19 11:04:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 156.5 | 160.58 | 156.5 | 155.83 | 159.04 | 3.21 | 2.06 | 34958 | 0.56 | 2026-05-19 11:04:20 | ||
| Studds Accessories Ltd. | STUDDS | 438 | 448.2 | 436.55 | 438 | 446.35 | 8.35 | 1.91 | 7724 | 0.34 | 2026-05-19 11:03:22 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 648 | 654.45 | 646.45 | 649.25 | 647.2 | -2.05 | -0.32 | 32812 | 2.12 | 2026-05-19 11:04:54 | ||
| Sula Vineyards Ltd. | SULA | 159.01 | 163.69 | 158.4 | 157.02 | 160.06 | 3.04 | 1.94 | 235149 | 3.76 | 699 | 138.6 | 2026-05-19 15:24:53 |
| Suraj Estate Developers Ltd. | SURAJEST | 213 | 217.79 | 212.51 | 213.32 | 217.11 | 3.79 | 1.78 | 9118 | 0.20 | 2026-05-19 11:03:51 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 299.55 | 308 | 299.1 | 299.55 | 305 | 5.45 | 1.82 | 6186 | 0.19 | 2026-05-19 11:04:39 | ||
| Swiggy Ltd. | SWIGGY | 255.1 | 259.9 | 253.65 | 254.1 | 257.35 | 3.25 | 1.28 | 4354008 | 112.05 | 2026-05-19 11:04:57 | ||
| Tata Capital Ltd. | TATACAP | 303.1 | 305.35 | 301.6 | 302.95 | 303.95 | 1.00 | 0.33 | 553341 | 16.82 | 2026-05-19 11:04:57 | ||
| Tata Technologies Ltd. | TATATECH | 629.4 | 662.9 | 629.4 | 629.4 | 659.8 | 30.40 | 4.83 | 1782986 | 117.64 | 2026-05-19 11:04:59 | ||
| TBO Tek Ltd. | TBOTEK | 1134.9 | 1188.9 | 1134.9 | 1131 | 1183.8 | 52.80 | 4.67 | 13386 | 1.58 | 2026-05-19 11:04:55 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 601 | 601 | 585.2 | 596.35 | 587.2 | -9.15 | -1.53 | 91733 | 5.39 | 2026-05-19 11:04:54 | ||
| Tolins Tyres Ltd. | TOLINS | 101.9 | 103 | 100.31 | 100.4 | 102 | 1.60 | 1.59 | 10957 | 0.11 | 2026-05-19 11:03:45 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 451.4 | 466 | 445 | 444.4 | 458.1 | 13.70 | 3.08 | 76594 | 3.51 | 2026-05-19 11:04:55 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109.57 | 112.6 | 109.57 | 110.33 | 112.13 | 1.80 | 1.63 | 58448 | 0.66 | 2026-05-19 11:04:45 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85 | 87.04 | 84.95 | 85.06 | 86.89 | 1.83 | 2.15 | 80483 | 0.70 | 2026-05-19 11:04:57 | ||
| Uniparts India Ltd. | UNIPARTS | 533 | 546 | 529.1 | 532.7 | 540.35 | 7.65 | 1.44 | 59727 | 3.23 | 722.65 | 296.65 | 2026-05-19 15:24:56 |
| Updater Services Ltd. | UDS | 172 | 172.43 | 170.24 | 171.71 | 171.49 | -0.22 | -0.13 | 25072 | 0.43 | 2026-05-19 11:04:54 | ||
| Urban Company Ltd. | URBANCO | 123.79 | 125.13 | 121.71 | 122.26 | 124.2 | 1.94 | 1.59 | 1571513 | 19.52 | 2026-05-19 11:04:57 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.3 | 13.45 | 13.21 | 13.3 | 13.3 | 0.00 | 0.00 | 3241498 | 4.31 | 68.3 | 10.12 | 2026-05-19 15:24:53 |
| Valiant Laboratories Ltd. | VALIANTLAB | 75.41 | 75.41 | 73 | 75.15 | 74.75 | -0.40 | -0.53 | 15105 | 0.11 | 2026-05-19 11:04:01 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 119.5 | 120.9 | 118.55 | 119.45 | 120.26 | 0.81 | 0.68 | 3674 | 0.04 | 2026-05-19 10:58:25 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 92.8 | 93.7 | 90.1 | 91.78 | 93.03 | 1.25 | 1.36 | 1735515 | 16.15 | 2026-05-19 11:04:58 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 200.01 | 208.3 | 200.01 | 201.09 | 204 | 2.91 | 1.45 | 766232 | 15.63 | 2026-05-19 11:04:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 67.4 | 69 | 67.39 | 67.31 | 68.88 | 1.57 | 2.33 | 534916 | 3.68 | 2026-05-19 11:04:58 | ||
| Vishal Mega Mart Ltd. | VMM | 122.5 | 122.99 | 121.58 | 121.63 | 121.67 | 0.04 | 0.03 | 2434198 | 29.62 | 2026-05-19 11:04:57 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 37.86 | 38.98 | 37.8 | 37.46 | 38.7 | 1.24 | 3.31 | 73431 | 0.28 | 2026-05-19 11:04:49 | ||
| VMS TMT Ltd. | VMSTMT | 46.11 | 47.5 | 46.11 | 47.08 | 46.2 | -0.88 | -1.87 | 9992 | 0.05 | 2026-05-19 11:04:55 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 119.75 | 121.79 | 118 | 118.48 | 120.46 | 1.98 | 1.67 | 20834 | 0.25 | 2026-05-19 11:03:50 | ||
| Wework India Management Ltd. | WEWORK | 483 | 502.3 | 479.65 | 483.85 | 502.3 | 18.45 | 3.81 | 15580 | 0.78 | 2026-05-19 11:04:54 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 809.1 | 845 | 809 | 808.5 | 833.45 | 24.95 | 3.09 | 326308 | 27.20 | 887.85 | 306.1 | 2026-05-19 15:24:55 |
| Yatra Online Ltd | YATRA | 95 | 95.55 | 93.64 | 93.82 | 95.22 | 1.40 | 1.49 | 412838 | 3.93 | 2026-05-19 11:04:59 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 219.15 | 224.5 | 216.11 | 218.83 | 221.65 | 2.82 | 1.29 | 822287 | 18.23 | 2026-05-19 11:04:58 |