Select Exchange & Index:
NIFTYIPO
2058.45
updated on: 20-May-2026 [16:14]
Advances - 116 |
Declines - 116 |
Unchanged - 1
Overview
| Open | 2046.30 | Prev. Close | 2054.05 |
|---|---|---|---|
| Day High | 2061.00 | 52 Week High | 2268.10 |
| Day Low | 2033.40 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 282.85 | 281.65 | -1.20 | -0.42 |
| Afcons Infrastructure Ltd. | 315.75 | 305.4 | -10.35 | -3.28 |
| Akums Drugs & Pharmaceuticals Ltd. | 519.8 | 514.95 | -4.85 | -0.93 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.57 | 128.9 | -1.67 | -1.28 |
| Anand Rathi Share & Stock Brokers Ltd. | 530.05 | 517.1 | -12.95 | -2.44 |
| Anlon Healthcare Ltd. | 13.47 | 13.31 | -0.16 | -1.19 |
| Anthem Biosciences Ltd. | 787.35 | 780.5 | -6.85 | -0.87 |
| Apeejay Surrendra Park Hotels Ltd. | 119.69 | 117.8 | -1.89 | -1.58 |
| Archean Chemical Industries Ltd. | 538.8 | 521.5 | -17.30 | -3.21 |
| Arisinfra Solutions Ltd. | 125.06 | 122.5 | -2.56 | -2.05 |
| ASK Automotive Ltd. | 455.8 | 444.5 | -11.30 | -2.48 |
| Ather Energy Ltd. | 910.3 | 909.05 | -1.25 | -0.14 |
| Awfis Space Solutions Ltd. | 316.9 | 313.75 | -3.15 | -0.99 |
| Bajaj Housing Finance Ltd. | 83.9 | 82.65 | -1.25 | -1.49 |
| Bharat Coking Coal Ltd. | 36.77 | 36.11 | -0.66 | -1.79 |
| Bharti Hexacom Ltd. | 1611.6 | 1595.7 | -15.90 | -0.99 |
| Bikaji Foods International Ltd. | 678.25 | 676.8 | -1.45 | -0.21 |
| BlackBuck Ltd. | 532.45 | 531.2 | -1.25 | -0.23 |
| Brainbees Solutions Ltd. | 221.4 | 220.89 | -0.51 | -0.23 |
| Brigade Hotel Ventures Ltd. | 59.95 | 59.67 | -0.28 | -0.47 |
| Canara Robeco Asset Management Co Ltd. | 238.05 | 237.4 | -0.65 | -0.27 |
| Capillary Technologies India Ltd. | 518.3 | 517.55 | -0.75 | -0.14 |
| Cello World Ltd. | 389.9 | 385.35 | -4.55 | -1.17 |
| Central Mine Planning & Design Institute Ltd. | 231.68 | 228.59 | -3.09 | -1.33 |
| Clean Max Enviro Energy Solutions Ltd. | 1223.9 | 1205.2 | -18.70 | -1.53 |
| Concord Biotech Ltd. | 1143.5 | 1116 | -27.50 | -2.40 |
| Concord Enviro Systems Ltd. | 282.1 | 279.75 | -2.35 | -0.83 |
| Credo Brands Marketing Ltd. | 77.93 | 77.34 | -0.59 | -0.76 |
| Cyient DLM Ltd. | 421 | 412.85 | -8.15 | -1.94 |
| DCX Systems Ltd. | 194.98 | 193.98 | -1.00 | -0.51 |
| Deepak Builders & Engineers India Ltd. | 76.04 | 75.85 | -0.19 | -0.25 |
| Dharmaj Crop Guard Ltd. | 266.2 | 265.1 | -1.10 | -0.41 |
| Divgi Torqtransfer Systems Ltd. | 675.7 | 663.8 | -11.90 | -1.76 |
| DOMS Industries Ltd. | 2329.7 | 2263 | -66.70 | -2.86 |
| Elin Electronics Ltd. | 121.59 | 119.78 | -1.81 | -1.49 |
| EMS Ltd. | 318 | 316.55 | -1.45 | -0.46 |
| Enviro Infra Engineers Ltd. | 189.53 | 188.26 | -1.27 | -0.67 |
| EPack Prefab Technologies Ltd. | 191.54 | 189.5 | -2.04 | -1.07 |
| ESAF Small Finance Bank Ltd. | 27.92 | 27.6 | -0.32 | -1.15 |
| Exicom Tele-Systems Ltd. | 115.61 | 114.93 | -0.68 | -0.59 |
| Fedbank Financial Services Ltd | 152.07 | 150.85 | -1.22 | -0.80 |
| Five-Star Business Finance Ltd. | 453.4 | 444.05 | -9.35 | -2.06 |
| Fujiyama Power Systems Ltd. | 270.15 | 266.2 | -3.95 | -1.46 |
| Fusion Finance Ltd. | 186.4 | 180.43 | -5.97 | -3.20 |
| Gala Precision Engineering Ltd. | 838.15 | 827.95 | -10.20 | -1.22 |
| Gandhar Oil Refinery (India) Ltd. | 159.47 | 158.86 | -0.61 | -0.38 |
| Global Health Ltd. | 1240.4 | 1240.1 | -0.30 | -0.02 |
| Global Surfaces Ltd. | 55.38 | 54.7 | -0.68 | -1.23 |
| Gopal Snacks Ltd. | 292.9 | 291.6 | -1.30 | -0.44 |
| GPT Healthcare Ltd. | 142.84 | 141.91 | -0.93 | -0.65 |
| Gujarat Kidney And Super Speciality Ltd. | 143.33 | 140.39 | -2.94 | -2.05 |
| HDB Financial Services Ltd. | 675.3 | 673.4 | -1.90 | -0.28 |
| Highway Infrastructure Ltd. | 47.81 | 47.5 | -0.31 | -0.65 |
| HMA Agro Industries Ltd. | 24.13 | 24.01 | -0.12 | -0.50 |
| Ideaforge Technology Ltd. | 776.85 | 753.35 | -23.50 | -3.03 |
| Indian Renewable Energy Development Agency Ltd. | 127.77 | 126.77 | -1.00 | -0.78 |
| Inox Green Energy Services Ltd. | 183.16 | 180.42 | -2.74 | -1.50 |
| Interarch Building Solutions Ltd. | 1710.2 | 1678.9 | -31.30 | -1.83 |
| Inventurus Knowledge Solutions Ltd. | 1645.5 | 1628.6 | -16.90 | -1.03 |
| IRM Energy Ltd. | 279.3 | 275.35 | -3.95 | -1.41 |
| JSW Cement Ltd. | 121.36 | 120.91 | -0.45 | -0.37 |
| JSW Infrastructure Ltd. | 266.15 | 262.9 | -3.25 | -1.22 |
| Jupiter Life Line Hospitals Ltd. | 1328.9 | 1318.2 | -10.70 | -0.81 |
| Kaynes Technology India Ltd. | 3091.6 | 3001 | -90.60 | -2.93 |
| Keystone Realtors Ltd | 400.4 | 394.9 | -5.50 | -1.37 |
| Landmark Cars Ltd. | 366.5 | 361.25 | -5.25 | -1.43 |
| Le Travenues Technology Ltd. | 162.43 | 161.87 | -0.56 | -0.34 |
| Leela Palaces Hotels & Resorts Ltd. | 407.15 | 406.9 | -0.25 | -0.06 |
| Lenskart Solutions Ltd. | 492.7 | 486.85 | -5.85 | -1.19 |
| M&B Engineering Ltd. | 301.1 | 294.85 | -6.25 | -2.08 |
| Mamata Machinery Ltd. | 405.3 | 400.8 | -4.50 | -1.11 |
| Manba Finance Ltd. | 108.33 | 106.51 | -1.82 | -1.68 |
| Medi Assist Healthcare Services Ltd. | 388.5 | 375.15 | -13.35 | -3.44 |
| Midwest Ltd. | 1352.6 | 1339.1 | -13.50 | -1.00 |
| Mukka Proteins Ltd. | 22.94 | 22.69 | -0.25 | -1.09 |
| Muthoot Microfin Ltd. | 181.04 | 179.61 | -1.43 | -0.79 |
| Nova Agritech Ltd. | 28.8 | 28.47 | -0.33 | -1.15 |
| NTPC Green Energy Ltd. | 107.66 | 105.93 | -1.73 | -1.61 |
| One Mobikwik Systems Ltd. | 198.83 | 196.48 | -2.35 | -1.18 |
| Oswal Pumps Ltd. | 375 | 367.75 | -7.25 | -1.93 |
| Patel Retail Ltd. | 200.35 | 198.23 | -2.12 | -1.06 |
| Physicswallah Ltd. | 113.34 | 112.55 | -0.79 | -0.70 |
| Pine Labs Ltd. | 149.39 | 149.27 | -0.12 | -0.08 |
| Platinum Industries Ltd. | 225.04 | 223.54 | -1.50 | -0.67 |
| PN Gadgil Jewellers Ltd. | 521.3 | 521.25 | -0.05 | -0.01 |
| Pyramid Technoplast Ltd. | 170.81 | 169.8 | -1.01 | -0.59 |
| Rishabh Instruments Ltd. | 529.2 | 520.55 | -8.65 | -1.63 |
| Sagility Ltd. | 42.17 | 42.1 | -0.07 | -0.17 |
| Sambhv Steel Tubes Ltd. | 109.97 | 109.47 | -0.50 | -0.45 |
| Sanstar Ltd. | 112 | 111.95 | -0.05 | -0.04 |
| SBFC Finance Ltd. | 90.77 | 90.59 | -0.18 | -0.20 |
| Scoda Tubes Ltd. | 140.3 | 139.49 | -0.81 | -0.58 |
| Seshaasai Technologies Ltd. | 270.11 | 254.92 | -15.19 | -5.62 |
| Signatureglobal (India) Ltd. | 838.1 | 820.75 | -17.35 | -2.07 |
| Solarworld Energy Solutions Ltd. | 200.15 | 199.5 | -0.65 | -0.32 |
| Sri Lotus Developers And Realty Ltd. | 138.67 | 137.06 | -1.61 | -1.16 |
| Stallion India Fluorochemicals Ltd. | 165.75 | 165.39 | -0.36 | -0.22 |
| Standard Engineering Technology Ltd. | 136.98 | 135.55 | -1.43 | -1.04 |
| Stanley Lifestyles Ltd. | 159.88 | 156.13 | -3.75 | -2.35 |
| Studds Accessories Ltd. | 443.55 | 438.1 | -5.45 | -1.23 |
| Sula Vineyards Ltd. | 160.4 | 159.89 | -0.51 | -0.32 |
| Suraj Estate Developers Ltd. | 217.62 | 214.62 | -3.00 | -1.38 |
| Swiggy Ltd. | 260.7 | 256.35 | -4.35 | -1.67 |
| Tata Capital Ltd. | 302.75 | 300.6 | -2.15 | -0.71 |
| Tolins Tyres Ltd. | 101.61 | 101.04 | -0.57 | -0.56 |
| Uniparts India Ltd. | 539.55 | 537.1 | -2.45 | -0.45 |
| Updater Services Ltd. | 177.81 | 172.92 | -4.89 | -2.75 |
| Urban Company Ltd. | 121.94 | 119.49 | -2.45 | -2.01 |
| Utkarsh Small Finance Bank Ltd. | 13.29 | 13.28 | -0.01 | -0.08 |
| Vidya Wires Ltd. | 88.52 | 88.12 | -0.40 | -0.45 |
| Vikram Solar Ltd. | 201.51 | 198.84 | -2.67 | -1.32 |
| Vikran Engineering Ltd. | 67.22 | 65.39 | -1.83 | -2.72 |
| Vishnu Prakash R Punglia Ltd. | 39.33 | 38.9 | -0.43 | -1.09 |
| Vraj Iron & Steel Ltd. | 120.43 | 119.83 | -0.60 | -0.50 |
| Wework India Management Ltd. | 498.9 | 486.8 | -12.10 | -2.43 |
| Zaggle Prepaid Ocean Services Ltd. | 220.19 | 213.48 | -6.71 | -3.05 |
Market Stats
Advances
116
Declines
116
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 468.6 | 486.35 | 465.8 | 472.7 | 479.7 | 7.00 | 1.48 | 428454 | 20.55 | 2026-05-20 15:51:02 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 282 | 289.3 | 280.65 | 282.85 | 281.65 | -1.20 | -0.42 | 1909502 | 53.78 | 2026-05-20 15:56:05 | ||
| Aditya Infotech Ltd. | CPPLUS | 2320 | 2434.1 | 2308.4 | 2375.1 | 2400.4 | 25.30 | 1.07 | 171359 | 41.13 | 2026-05-20 15:59:08 | ||
| Advance Agrolife Ltd. | ADVANCE | 101 | 102.79 | 99 | 100.62 | 101.67 | 1.05 | 1.04 | 41990 | 0.43 | 2026-05-20 15:58:43 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 198.5 | 201.51 | 195.1 | 199.1 | 199.65 | 0.55 | 0.28 | 210061 | 4.19 | 2026-05-20 15:48:47 | ||
| Aequs Ltd. | AEQUS | 197.66 | 214.6 | 191.67 | 197.67 | 206.19 | 8.52 | 4.31 | 4846014 | 99.92 | 2026-05-20 15:58:42 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 379 | 394.85 | 373.25 | 381.8 | 391.05 | 9.25 | 2.42 | 2315031 | 90.53 | 2026-05-20 15:59:54 | ||
| Afcons Infrastructure Ltd. | AFCONS | 310 | 312 | 304.1 | 315.75 | 305.4 | -10.35 | -3.28 | 657268 | 20.07 | 2026-05-20 15:57:21 | ||
| Ajax Engineering Ltd. | AJAXENGG | 567.9 | 581 | 563.95 | 568 | 569.35 | 1.35 | 0.24 | 100201 | 5.70 | 2026-05-20 15:57:55 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9 | 9.24 | 8.7 | 8.82 | 9.12 | 0.30 | 3.40 | 1105563 | 1.01 | 2026-05-20 15:59:36 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 516 | 523.65 | 510.35 | 519.8 | 514.95 | -4.85 | -0.93 | 322065 | 16.58 | 2026-05-20 15:59:01 | ||
| All Time Plastics Ltd. | ALLTIME | 234 | 241.8 | 232.83 | 235.39 | 240.39 | 5.00 | 2.12 | 46776 | 1.12 | 2026-05-20 15:48:59 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 529.5 | 534.9 | 510.65 | 531.5 | 532.25 | 0.75 | 0.14 | 246431 | 13.12 | 2026-05-20 15:58:08 | ||
| Amagi Media Labs Ltd. | AMAGI | 407.2 | 438.8 | 397.6 | 406.65 | 410.1 | 3.45 | 0.85 | 763371 | 31.31 | 2026-05-20 15:49:54 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 130.89 | 130.9 | 127.21 | 130.57 | 128.9 | -1.67 | -1.28 | 322058 | 4.15 | 2026-05-20 15:59:24 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 521 | 527.45 | 514.8 | 530.05 | 517.1 | -12.95 | -2.44 | 271806 | 14.06 | 2026-05-20 15:58:41 | ||
| Anlon Healthcare Ltd. | AHCL | 13.4 | 13.6 | 13.26 | 13.47 | 13.31 | -0.16 | -1.19 | 908362 | 1.21 | 2026-05-20 15:50:53 | ||
| Anthem Biosciences Ltd. | ANTHEM | 801 | 819.65 | 765.2 | 787.35 | 780.5 | -6.85 | -0.87 | 2304094 | 179.83 | 2026-05-20 15:56:30 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.8 | 118.9 | 117 | 119.69 | 117.8 | -1.89 | -1.58 | 51357 | 0.60 | 2026-05-20 15:54:24 | ||
| Archean Chemical Industries Ltd. | ACI | 538.8 | 538.8 | 520.05 | 538.8 | 521.5 | -17.30 | -3.21 | 114014 | 5.95 | 837.7 | 408.35 | 2026-05-20 15:55:55 |
| Arisinfra Solutions Ltd. | ARIS | 124.9 | 128.55 | 121.85 | 125.06 | 122.5 | -2.56 | -2.05 | 832779 | 10.20 | 2026-05-20 15:58:31 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 462 | 463.95 | 442.8 | 455.8 | 444.5 | -11.30 | -2.48 | 251593 | 11.18 | 2026-05-20 15:57:39 | ||
| Ather Energy Ltd. | ATHERENERG | 901.3 | 916.05 | 873.6 | 910.3 | 909.05 | -1.25 | -0.14 | 3331140 | 302.82 | 2026-05-20 15:57:51 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1577 | 1662 | 1568.2 | 1582.9 | 1645.2 | 62.30 | 3.94 | 204850 | 33.70 | 2026-05-20 15:59:38 | ||
| Avalon Technologies Ltd. | AVALON | 1370 | 1499 | 1335.1 | 1356.7 | 1464.4 | 107.70 | 7.94 | 5017988 | 734.83 | 1499 | 348 | 2026-05-20 15:58:41 |
| Awfis Space Solutions Ltd. | AWFIS | 318.1 | 318.1 | 310.25 | 316.9 | 313.75 | -3.15 | -0.99 | 79233 | 2.49 | 2026-05-20 15:53:55 | ||
| Azad Engineering Ltd. | AZAD | 1890.2 | 2019 | 1874.8 | 1913.2 | 2007.6 | 94.40 | 4.93 | 579611 | 116.36 | 2026-05-20 15:59:58 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 351 | 357.95 | 339.4 | 351.55 | 354.9 | 3.35 | 0.95 | 307369 | 10.91 | 2026-05-20 15:54:22 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.49 | 83.59 | 82.54 | 83.9 | 82.65 | -1.25 | -1.49 | 2845934 | 23.52 | 2026-05-20 15:59:58 | ||
| Belrise Industries Ltd. | BELRISE | 207 | 212 | 205.05 | 209.27 | 209.98 | 0.71 | 0.34 | 1343151 | 28.20 | 2026-05-20 15:58:04 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.46 | 36.88 | 36.01 | 36.77 | 36.11 | -0.66 | -1.79 | 15492730 | 55.94 | 2026-05-20 15:59:23 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1603 | 1623 | 1585.2 | 1611.6 | 1595.7 | -15.90 | -0.99 | 119318 | 19.04 | 2026-05-20 15:54:09 | ||
| Bikaji Foods International Ltd. | BIKAJI | 675.45 | 681 | 670 | 678.25 | 676.8 | -1.45 | -0.21 | 47165 | 3.19 | 1007.95 | 303 | 2026-05-20 15:52:53 |
| Billionbrains Garage Ventures Ltd. | GROWW | 185.71 | 189.56 | 183.6 | 186.46 | 188.5 | 2.04 | 1.09 | 27391806 | 516.34 | 2026-05-20 15:59:55 | ||
| BlackBuck Ltd. | BLACKBUCK | 542.45 | 558.95 | 528.3 | 532.45 | 531.2 | -1.25 | -0.23 | 2275273 | 120.86 | 2026-05-20 15:58:17 | ||
| BLS E-Services Ltd. | BLSE | 201 | 206.64 | 195.63 | 201.12 | 205.51 | 4.39 | 2.18 | 377397 | 7.76 | 2026-05-20 15:56:19 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 433.95 | 441.45 | 428.75 | 437.2 | 437.55 | 0.35 | 0.08 | 269458 | 11.79 | 2026-05-20 15:57:11 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.11 | 61.9 | 59.2 | 60.11 | 61.17 | 1.06 | 1.76 | 56261 | 0.34 | 2026-05-20 15:59:56 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 220.73 | 222.33 | 216.12 | 221.4 | 220.89 | -0.51 | -0.23 | 1048526 | 23.16 | 2026-05-20 15:58:49 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60 | 60.88 | 59.13 | 59.95 | 59.67 | -0.28 | -0.47 | 63940 | 0.38 | 2026-05-20 15:58:27 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 137 | 139.39 | 136.8 | 137.78 | 138.47 | 0.69 | 0.50 | 245482 | 3.40 | 2026-05-20 15:59:23 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 237 | 239.95 | 233.4 | 238.05 | 237.4 | -0.65 | -0.27 | 131272 | 3.12 | 2026-05-20 15:59:23 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 515.05 | 522.45 | 512.3 | 518.3 | 517.55 | -0.75 | -0.14 | 19723 | 1.02 | 2026-05-20 15:47:31 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 278.65 | 283.95 | 275.05 | 277.55 | 281.1 | 3.55 | 1.28 | 11195 | 0.31 | 2026-05-20 15:40:15 | ||
| Cello World Ltd. | CELLO | 389.9 | 389.9 | 382.75 | 389.9 | 385.35 | -4.55 | -1.17 | 82957 | 3.20 | 2026-05-20 15:58:56 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 230 | 235.4 | 227.33 | 231.68 | 228.59 | -3.09 | -1.33 | 3121887 | 71.36 | 2026-05-20 15:58:46 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1223.9 | 1223.9 | 1195 | 1223.9 | 1205.2 | -18.70 | -1.53 | 101085 | 12.18 | 2026-05-20 15:55:38 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1141 | 1165.5 | 1106.7 | 1143.5 | 1116 | -27.50 | -2.40 | 111899 | 12.49 | 2026-05-20 15:50:28 | ||
| Concord Enviro Systems Ltd. | CEWATER | 283.25 | 287 | 276.7 | 282.1 | 279.75 | -2.35 | -0.83 | 32038 | 0.90 | 2026-05-20 15:59:27 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.2 | 78.6 | 76.01 | 77.93 | 77.34 | -0.59 | -0.76 | 76056 | 0.59 | 2026-05-20 15:57:03 | ||
| Cyient DLM Ltd. | CYIENTDLM | 420.15 | 422.75 | 410.55 | 421 | 412.85 | -8.15 | -1.94 | 90996 | 3.76 | 883.8 | 265.2 | 2026-05-20 15:59:02 |
| DCX Systems Ltd. | DCXINDIA | 194.98 | 195 | 191.18 | 194.98 | 193.98 | -1.00 | -0.51 | 995274 | 19.31 | 451.9 | 138 | 2026-05-20 15:59:12 |
| Dee Development Engineers Ltd | DEEDEV | 430 | 475.15 | 429.95 | 452.55 | 475.15 | 22.60 | 4.99 | 506155 | 24.05 | 2026-05-20 15:43:45 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 75 | 76.99 | 74.05 | 76.04 | 75.85 | -0.19 | -0.25 | 16156 | 0.12 | 2026-05-20 15:47:27 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 260.8 | 265.5 | 258 | 262.95 | 263.85 | 0.90 | 0.34 | 52738 | 1.39 | 2026-05-20 15:54:43 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 265.1 | 272 | 262.75 | 266.2 | 265.1 | -1.10 | -0.41 | 31415 | 0.83 | 389.65 | 137 | 2026-05-20 15:48:52 |
| Diffusion Engineers Ltd. | DIFFNKG | 329.75 | 336.7 | 325 | 329.7 | 330.55 | 0.85 | 0.26 | 142345 | 4.71 | 2026-05-20 15:50:40 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 672 | 687.15 | 660.6 | 675.7 | 663.8 | -11.90 | -1.76 | 6829 | 0.45 | 1150 | 410.1 | 2026-05-20 15:42:40 |
| DOMS Industries Ltd. | DOMS | 2299.7 | 2309.8 | 2255 | 2329.7 | 2263 | -66.70 | -2.86 | 65918 | 14.92 | 2026-05-20 15:48:37 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 453.4 | 464.95 | 448.2 | 456.85 | 459.7 | 2.85 | 0.62 | 48797 | 2.24 | 2026-05-20 15:54:25 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 129.5 | 133.5 | 127.05 | 128.99 | 129.4 | 0.41 | 0.32 | 203418 | 2.63 | 2026-05-20 15:54:58 | ||
| Elin Electronics Ltd. | ELIN | 121.59 | 121.59 | 118.6 | 121.59 | 119.78 | -1.81 | -1.49 | 55502 | 0.66 | 282 | 93.65 | 2026-05-20 15:47:39 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1710 | 1756.9 | 1701 | 1710.2 | 1734 | 23.80 | 1.39 | 108252 | 18.77 | 2026-05-20 15:53:17 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 258.75 | 267 | 256.6 | 260.15 | 260.55 | 0.40 | 0.15 | 2738738 | 71.36 | 2026-05-20 15:59:16 | ||
| EMS Ltd. | EMSLIMITED | 317.7 | 317.8 | 311.35 | 318 | 316.55 | -1.45 | -0.46 | 87446 | 2.77 | 2026-05-20 15:59:47 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1242 | 1260.6 | 1222.5 | 1240.1 | 1254.7 | 14.60 | 1.18 | 186394 | 23.39 | 2026-05-20 15:59:08 | ||
| Enviro Infra Engineers Ltd. | EIEL | 187.55 | 188.94 | 185.51 | 189.53 | 188.26 | -1.27 | -0.67 | 674570 | 12.70 | 2026-05-20 15:59:34 | ||
| EPACK Durable Ltd. | EPACK | 238.95 | 263 | 235.25 | 240.85 | 259.2 | 18.35 | 7.62 | 4508016 | 116.85 | 2026-05-20 15:59:27 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 192.5 | 192.5 | 187.5 | 191.54 | 189.5 | -2.04 | -1.07 | 548479 | 10.39 | 2026-05-20 15:56:35 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.55 | 27.82 | 26.95 | 27.92 | 27.6 | -0.32 | -1.15 | 682166 | 1.88 | 2026-05-20 15:55:36 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 116 | 119.39 | 113.55 | 115.61 | 114.93 | -0.68 | -0.59 | 725448 | 8.34 | 2026-05-20 15:59:17 | ||
| Fabtech Technologies Ltd. | FABTECH | 149.87 | 154 | 148 | 150.44 | 151.89 | 1.45 | 0.96 | 99550 | 1.51 | 2026-05-20 15:58:08 | ||
| Fedbank Financial Services Ltd | FEDFINA | 151.92 | 151.92 | 149.19 | 152.07 | 150.85 | -1.22 | -0.80 | 369048 | 5.57 | 2026-05-20 15:44:04 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 450.6 | 450.6 | 441.25 | 453.4 | 444.05 | -9.35 | -2.06 | 377127 | 16.75 | 943.75 | 338.15 | 2026-05-20 15:59:00 |
| Flair Writing Industries Ltd. | FLAIR | 328.55 | 338.8 | 327.5 | 333.05 | 337.5 | 4.45 | 1.34 | 103402 | 3.49 | 2026-05-20 15:57:28 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 268.9 | 277.15 | 263.9 | 270.15 | 266.2 | -3.95 | -1.46 | 238074 | 6.34 | 2026-05-20 15:57:27 | ||
| Fusion Finance Ltd. | FUSION | 184 | 184.49 | 175.36 | 186.4 | 180.43 | -5.97 | -3.20 | 318206 | 5.74 | 691 | 123.96 | 2026-05-20 15:59:07 |
| Gala Precision Engineering Ltd. | GALAPREC | 838.15 | 844.05 | 825.95 | 838.15 | 827.95 | -10.20 | -1.22 | 11680 | 0.97 | 2026-05-20 15:41:44 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 158 | 159.99 | 155.21 | 159.47 | 158.86 | -0.61 | -0.38 | 195241 | 3.10 | 2026-05-20 15:59:59 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 192.49 | 192.89 | 189 | 190.82 | 192.39 | 1.57 | 0.82 | 20600 | 0.40 | 2026-05-20 15:42:23 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169.7 | 172.9 | 167 | 169.91 | 172.14 | 2.23 | 1.31 | 638023 | 10.98 | 2026-05-20 15:56:42 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 109.39 | 112.93 | 108.3 | 107.56 | 112.93 | 5.37 | 4.99 | 109740 | 1.24 | 2026-05-20 15:58:43 | ||
| Gem Aromatics Ltd. | GEMAROMA | 156.08 | 159.99 | 154.1 | 156.08 | 158.45 | 2.37 | 1.52 | 15284 | 0.24 | 2026-05-20 15:40:21 | ||
| GK Energy Ltd. | GKENERGY | 126.1 | 126.66 | 123.6 | 125.56 | 126.04 | 0.48 | 0.38 | 266496 | 3.36 | 2026-05-20 15:57:15 | ||
| Global Health Ltd. | MEDANTA | 1244 | 1249 | 1221.3 | 1240.4 | 1240.1 | -0.30 | -0.02 | 149238 | 18.51 | 1513.9 | 390.55 | 2026-05-20 15:56:31 |
| Global Surfaces Ltd. | GSLSU | 56.27 | 56.28 | 54.47 | 55.38 | 54.7 | -0.68 | -1.23 | 14131 | 0.08 | 333 | 43.72 | 2026-05-20 15:47:38 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.7 | 43.9 | 41.52 | 43.15 | 43.26 | 0.11 | 0.25 | 17645 | 0.08 | 2026-05-20 15:58:09 | ||
| Glottis Ltd. | GLOTTIS | 59.45 | 72.33 | 59.42 | 60.28 | 70.31 | 10.03 | 16.64 | 7528849 | 52.94 | 2026-05-20 15:59:25 | ||
| GNG Electronics Ltd. | EBGNG | 415.45 | 430 | 413.3 | 417.75 | 426.35 | 8.60 | 2.06 | 231741 | 9.88 | 2026-05-20 15:54:00 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 309.2 | 312 | 308.6 | 311 | 311.1 | 0.10 | 0.03 | 100185 | 3.12 | 2026-05-20 15:48:23 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 313.7 | 327.95 | 307.6 | 313.2 | 326.35 | 13.15 | 4.20 | 371386 | 12.12 | 2026-05-20 15:56:47 | ||
| Gopal Snacks Ltd. | GOPAL | 292.9 | 293.75 | 289 | 292.9 | 291.6 | -1.30 | -0.44 | 50135 | 1.46 | 2026-05-20 15:50:06 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 140.7 | 144.99 | 140.04 | 142.84 | 141.91 | -0.93 | -0.65 | 81271 | 1.15 | 2026-05-20 15:40:12 | ||
| GSP Crop science Ltd. | GSPCROP | 427.4 | 448.15 | 426.55 | 433.95 | 440.95 | 7.00 | 1.61 | 157810 | 6.96 | 2026-05-20 15:59:23 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 143.89 | 144.88 | 138.67 | 143.33 | 140.39 | -2.94 | -2.05 | 436779 | 6.13 | 2026-05-20 16:00:00 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1393.6 | 1411 | 1350 | 1371.9 | 1380.2 | 8.30 | 0.61 | 261488 | 36.09 | 2026-05-20 15:52:22 | ||
| HDB Financial Services Ltd. | HDBFS | 675.2 | 677.5 | 668.5 | 675.3 | 673.4 | -1.90 | -0.28 | 266153 | 17.92 | 2026-05-20 15:55:40 | ||
| Hexaware Technologies Ltd. | HEXT | 510.6 | 520.5 | 503.25 | 510.55 | 512.2 | 1.65 | 0.32 | 869424 | 44.53 | 2026-05-20 15:58:19 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.99 | 47.99 | 46.5 | 47.81 | 47.5 | -0.31 | -0.65 | 29673 | 0.14 | 2026-05-20 15:43:11 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.13 | 24.3 | 23.87 | 24.13 | 24.01 | -0.12 | -0.50 | 154142 | 0.37 | 839.9 | 21.25 | 2026-05-20 15:49:42 |
| Honasa Consumer Ltd. | HONASA | 353.75 | 358.65 | 349.6 | 354.5 | 356.75 | 2.25 | 0.63 | 274620 | 9.80 | 2026-05-20 15:55:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1792.7 | 1805.1 | 1760 | 1780.3 | 1787.4 | 7.10 | 0.40 | 1022345 | 182.73 | 2026-05-20 15:59:33 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3080 | 3148.9 | 3043.3 | 3099.9 | 3137.4 | 37.50 | 1.21 | 208375 | 65.38 | 2026-05-20 15:58:44 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 746 | 771.25 | 738.05 | 776.85 | 753.35 | -23.50 | -3.03 | 370201 | 27.89 | 1343.95 | 304.2 | 2026-05-20 15:59:27 |
| IKIO Technologies Ltd. | IKIO | 152.1 | 156.7 | 149.9 | 152.06 | 154.17 | 2.11 | 1.39 | 121171 | 1.87 | 477 | 103.53 | 2026-05-20 15:52:39 |
| Indegene Ltd. | INDGN | 504.2 | 519.8 | 504.2 | 511.4 | 513.6 | 2.20 | 0.43 | 241269 | 12.39 | 2026-05-20 15:59:23 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 789 | 763.1 | 778.8 | 779.75 | 0.95 | 0.12 | 46818 | 3.65 | 2026-05-20 15:59:00 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.81 | 127.45 | 125.72 | 127.77 | 126.77 | -1.00 | -0.78 | 5406038 | 68.53 | 2026-05-20 15:59:59 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 168.91 | 177 | 168 | 169.13 | 173.52 | 4.39 | 2.60 | 17612 | 0.31 | 2026-05-20 15:59:38 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 126.49 | 129.11 | 124.41 | 126.41 | 128.33 | 1.92 | 1.52 | 138486 | 1.78 | 2026-05-20 15:55:36 | ||
| Indogulf Cropsciences Ltd. | IGCL | 59.9 | 61.94 | 59.9 | 61.1 | 61.44 | 0.34 | 0.56 | 26034 | 0.16 | 2026-05-20 15:48:12 | ||
| Innova Captab Ltd. | INNOVACAP | 873.3 | 904 | 865.4 | 873.3 | 880.2 | 6.90 | 0.79 | 48892 | 4.30 | 2026-05-20 15:59:18 | ||
| Innovision Ltd. | INNOVISION | 308.6 | 314.25 | 307.95 | 308.25 | 311.5 | 3.25 | 1.05 | 69837 | 2.18 | 2026-05-20 15:59:34 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 180.41 | 182.56 | 178 | 183.16 | 180.42 | -2.74 | -1.50 | 566996 | 10.23 | 279 | 38.4 | 2026-05-20 15:52:39 |
| Inox India Ltd. | INOXINDIA | 1406.9 | 1461 | 1402 | 1428.9 | 1449.2 | 20.30 | 1.42 | 94001 | 13.62 | 2026-05-20 15:54:30 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1705.1 | 1713.9 | 1673 | 1710.2 | 1678.9 | -31.30 | -1.83 | 71028 | 11.92 | 2026-05-20 15:55:38 | ||
| International Gemological Institute Ltd. | IGIL | 330 | 356.5 | 328.2 | 332.7 | 352.3 | 19.60 | 5.89 | 1447336 | 50.99 | 2026-05-20 15:59:23 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1633.9 | 1645 | 1615 | 1645.5 | 1628.6 | -16.90 | -1.03 | 57846 | 9.42 | 2026-05-20 15:59:07 | ||
| IRM Energy Ltd. | IRMENERGY | 276 | 277.6 | 269.05 | 279.3 | 275.35 | -3.95 | -1.41 | 403645 | 11.11 | 2026-05-20 15:59:33 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 244.5 | 250.15 | 242.1 | 245.15 | 246.9 | 1.75 | 0.71 | 23663 | 0.58 | 2026-05-20 15:54:44 | ||
| Jain Resource Recycling Ltd. | JAINREC | 391.5 | 400.3 | 382.5 | 390.8 | 391.9 | 1.10 | 0.28 | 8209727 | 321.74 | 2026-05-20 15:59:45 | ||
| Jana Small Finance Bank Ltd. | JSFB | 450.8 | 454.95 | 450 | 451.85 | 453.25 | 1.40 | 0.31 | 244057 | 11.06 | 2026-05-20 15:51:43 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 511 | 544.25 | 505 | 510.8 | 520.75 | 9.95 | 1.95 | 375628 | 19.56 | 2026-05-20 15:56:15 | ||
| JG Chemicals Ltd. | JGCHEM | 383 | 397.2 | 382.05 | 388.35 | 396.05 | 7.70 | 1.98 | 51197 | 2.03 | 2026-05-20 15:54:30 | ||
| JNK India Ltd. | JNKINDIA | 354 | 377.05 | 341 | 353.9 | 373.15 | 19.25 | 5.44 | 1379424 | 51.47 | 2026-05-20 15:58:42 | ||
| JSW Cement Ltd. | JSWCEMENT | 121.2 | 121.36 | 120.01 | 121.36 | 120.91 | -0.45 | -0.37 | 515513 | 6.23 | 2026-05-20 15:59:38 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 263.05 | 265.25 | 262.1 | 266.15 | 262.9 | -3.25 | -1.22 | 629667 | 16.55 | 2026-05-20 15:59:01 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.69 | 201.1 | 198.61 | 199.69 | 200.02 | 0.33 | 0.17 | 24962 | 0.50 | 2026-05-20 15:50:11 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1330 | 1331.1 | 1314.7 | 1328.9 | 1318.2 | -10.70 | -0.81 | 117098 | 15.44 | 2026-05-20 15:49:11 | ||
| Kaynes Technology India Ltd. | KAYNES | 3079 | 3088.8 | 2995 | 3091.6 | 3001 | -90.60 | -2.93 | 1630732 | 489.38 | 7822 | 666.8 | 2026-05-20 15:59:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 401 | 401 | 392.4 | 400.4 | 394.9 | -5.50 | -1.37 | 30284 | 1.20 | 801.05 | 358.8 | 2026-05-20 15:48:34 |
| KFin Technologies Ltd. | KFINTECH | 815.9 | 830.7 | 806.1 | 824.7 | 828.05 | 3.35 | 0.41 | 810763 | 67.14 | 1641.35 | 272 | 2026-05-20 15:59:58 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 987.8 | 1080 | 987.8 | 1039.7 | 1045.8 | 6.10 | 0.59 | 429143 | 44.88 | 2026-05-20 15:59:33 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 583.9 | 586.45 | 575.75 | 581.4 | 581.4 | 0.00 | 0.00 | 7337 | 0.43 | 2026-05-20 15:50:57 | ||
| Landmark Cars Ltd. | LANDMARK | 366.5 | 366.55 | 359 | 366.5 | 361.25 | -5.25 | -1.43 | 57737 | 2.09 | 905 | 329.8 | 2026-05-20 15:42:02 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113.33 | 117 | 113.33 | 116.33 | 116.77 | 0.44 | 0.38 | 31629 | 0.37 | 2026-05-20 15:41:11 | ||
| Le Travenues Technology Ltd. | IXIGO | 160.5 | 164 | 160.5 | 162.43 | 161.87 | -0.56 | -0.34 | 568718 | 9.21 | 2026-05-20 15:59:58 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 402.55 | 409.65 | 402.55 | 407.15 | 406.9 | -0.25 | -0.06 | 81075 | 3.30 | 2026-05-20 15:59:30 | ||
| Lenskart Solutions Ltd. | LENSKART | 488.05 | 494 | 480.5 | 492.7 | 486.85 | -5.85 | -1.19 | 10836077 | 527.55 | 2026-05-20 15:59:25 | ||
| LG Electronics India Ltd. | LGEINDIA | 1512 | 1537.8 | 1496 | 1512 | 1523.9 | 11.90 | 0.79 | 473402 | 72.14 | 2026-05-20 15:56:33 | ||
| M&B Engineering Ltd. | MBEL | 296.7 | 300.9 | 293.5 | 301.1 | 294.85 | -6.25 | -2.08 | 79493 | 2.34 | 2026-05-20 15:55:55 | ||
| Mamata Machinery Ltd. | MAMATA | 400.25 | 404 | 394.9 | 405.3 | 400.8 | -4.50 | -1.11 | 87454 | 3.51 | 2026-05-20 15:49:12 | ||
| Manba Finance Ltd. | MANBA | 108.75 | 108.8 | 105 | 108.33 | 106.51 | -1.82 | -1.68 | 45362 | 0.48 | 2026-05-20 15:49:13 | ||
| Mangal Electrical Industries Ltd. | MEIL | 314 | 326.4 | 305 | 312.55 | 320.55 | 8.00 | 2.56 | 34813 | 1.12 | 2026-05-20 15:59:40 | ||
| Mankind Pharma Ltd. | MANKIND | 2501 | 2625 | 2500 | 2492.6 | 2583.9 | 91.30 | 3.66 | 4089986 | 1056.81 | 3054.8 | 1242 | 2026-05-20 15:59:34 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 155 | 165.98 | 153.86 | 156.09 | 164.76 | 8.67 | 5.55 | 54757 | 0.90 | 2026-05-20 15:49:12 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 391.95 | 391.95 | 372.95 | 388.5 | 375.15 | -13.35 | -3.44 | 125453 | 4.71 | 2026-05-20 15:56:17 | ||
| Midwest Ltd. | MIDWESTLTD | 1352.6 | 1356.9 | 1320 | 1352.6 | 1339.1 | -13.50 | -1.00 | 40868 | 5.47 | 2026-05-20 15:48:13 | ||
| Motisons Jewellers Ltd. | MOTISONS | 11.74 | 12.2 | 11.47 | 11.71 | 11.89 | 0.18 | 1.54 | 1196940 | 1.42 | 2026-05-20 15:59:43 | ||
| Mukka Proteins Ltd. | MUKKA | 22.5 | 23.02 | 22.5 | 22.94 | 22.69 | -0.25 | -1.09 | 128421 | 0.29 | 2026-05-20 15:58:20 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 181.04 | 181.58 | 175.2 | 181.04 | 179.61 | -1.43 | -0.79 | 153514 | 2.76 | 2026-05-20 15:51:55 | ||
| Netweb Technologies India Ltd. | NETWEB | 3717 | 3854.4 | 3671.1 | 3746.4 | 3841.7 | 95.30 | 2.54 | 996231 | 382.72 | 4492 | 742.7 | 2026-05-20 15:59:05 |
| Northern ARC Capital Ltd. | NORTHARC | 275.25 | 280 | 273.85 | 275.15 | 275.85 | 0.70 | 0.25 | 905174 | 24.97 | 2026-05-20 15:54:16 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.7 | 29.05 | 28.16 | 28.8 | 28.47 | -0.33 | -1.15 | 70237 | 0.20 | 2026-05-20 15:52:27 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 107 | 107 | 105.58 | 107.66 | 105.93 | -1.73 | -1.61 | 2641700 | 27.98 | 2026-05-20 15:57:41 | ||
| Om Power Transmission Ltd. | OMPOWER | 199.99 | 202 | 191 | 190.08 | 192.44 | 2.36 | 1.24 | 689309 | 13.27 | 2026-05-20 15:58:08 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 198.99 | 201 | 195.43 | 198.83 | 196.48 | -2.35 | -1.18 | 2435719 | 47.86 | 2026-05-20 15:58:52 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 227.02 | 257.7 | 223.01 | 226.88 | 247.41 | 20.53 | 9.05 | 15221215 | 376.59 | 2026-05-20 15:59:32 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 374.7 | 374.8 | 365.55 | 375 | 367.75 | -7.25 | -1.93 | 325740 | 11.98 | 2026-05-20 15:56:31 | ||
| Pace Digitek Ltd. | PACEDIGITK | 176.41 | 183.86 | 173.23 | 178.22 | 179.54 | 1.32 | 0.74 | 2808765 | 50.43 | 2026-05-20 15:58:22 | ||
| Patel Retail Ltd. | PATELRMART | 200 | 200.8 | 197.1 | 200.35 | 198.23 | -2.12 | -1.06 | 34780 | 0.69 | 2026-05-20 15:53:05 | ||
| Physicswallah Ltd. | PWL | 113.5 | 115 | 112.01 | 113.34 | 112.55 | -0.79 | -0.70 | 2585143 | 29.10 | 2026-05-20 15:59:58 | ||
| Pine Labs Ltd. | PINELABS | 149 | 150.41 | 143.34 | 149.39 | 149.27 | -0.12 | -0.08 | 4926826 | 73.54 | 2026-05-20 15:58:54 | ||
| Platinum Industries Ltd. | PLATIND | 222.05 | 224.09 | 220 | 225.04 | 223.54 | -1.50 | -0.67 | 29781 | 0.67 | 2026-05-20 15:54:16 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 518 | 526.9 | 509 | 521.3 | 521.25 | -0.05 | -0.01 | 758095 | 39.52 | 2026-05-20 15:59:31 | ||
| Popular Vehicles & Services Ltd. | PVSL | 96.7 | 107 | 96.7 | 100.04 | 105.58 | 5.54 | 5.54 | 36001 | 0.38 | 2026-05-20 15:40:22 | ||
| Powerica Ltd. | POWERICA | 541.9 | 579.9 | 524.4 | 540.35 | 559.25 | 18.90 | 3.50 | 512083 | 28.64 | 2026-05-20 15:51:26 | ||
| Premier Energies Ltd. | PREMIERENE | 983.1 | 995.5 | 976.8 | 983.1 | 992.4 | 9.30 | 0.95 | 1042987 | 103.51 | 2026-05-20 15:59:06 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 148.1 | 154.7 | 145.45 | 148.22 | 151.66 | 3.44 | 2.32 | 236382 | 3.58 | 2026-05-20 15:57:51 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 173.37 | 174.5 | 166.29 | 170.81 | 169.8 | -1.01 | -0.59 | 34595 | 0.59 | 2026-05-20 15:58:03 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1011.8 | 1068.4 | 970.1 | 1017.6 | 1068.4 | 50.80 | 4.99 | 304189 | 32.50 | 2026-05-20 15:57:26 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.6 | 41 | 40 | 40.55 | 40.56 | 0.01 | 0.02 | 50709 | 0.21 | 116.8 | 32.33 | 2026-05-20 15:58:46 |
| Rashi Peripherals Ltd. | RPTECH | 543 | 548 | 532.15 | 543.25 | 543.65 | 0.40 | 0.07 | 135659 | 7.38 | 2026-05-20 15:58:09 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 180.5 | 190 | 176.15 | 180.8 | 182.91 | 2.11 | 1.17 | 2390112 | 43.72 | 2026-05-20 15:57:29 | ||
| Regaal Resources Ltd. | REGAAL | 79.5 | 81 | 77.26 | 78.64 | 79.3 | 0.66 | 0.84 | 117332 | 0.93 | 2026-05-20 15:47:36 | ||
| Rishabh Instruments Ltd. | RISHABH | 523 | 528.95 | 510.1 | 529.2 | 520.55 | -8.65 | -1.63 | 208441 | 10.85 | 2026-05-20 15:56:18 | ||
| RK Swamy Ltd. | RKSWAMY | 98 | 104.4 | 96.48 | 92.17 | 97.86 | 5.69 | 6.17 | 511075 | 5.00 | 2026-05-20 15:58:34 | ||
| RR Kabel Ltd. | RRKABEL | 1914 | 1974.8 | 1900 | 1918.9 | 1962.4 | 43.50 | 2.27 | 477800 | 93.76 | 2026-05-20 15:57:44 | ||
| Rubicon Research Ltd. | RUBICON | 977.6 | 999 | 965 | 984.45 | 986.05 | 1.60 | 0.16 | 165298 | 16.30 | 2026-05-20 15:50:11 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 445.95 | 459.95 | 440.25 | 444.7 | 454.3 | 9.60 | 2.16 | 114041 | 5.18 | 2026-05-20 15:50:10 | ||
| Sagility Ltd. | SAGILITY | 42.17 | 43.48 | 41.7 | 42.17 | 42.1 | -0.07 | -0.17 | 17659225 | 74.35 | 2026-05-20 15:58:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1125.4 | 1151 | 1112.2 | 1125.4 | 1141.3 | 15.90 | 1.41 | 598845 | 68.35 | 2026-05-20 15:47:13 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 473.35 | 487.6 | 469.05 | 473.35 | 480.65 | 7.30 | 1.54 | 33817 | 1.63 | 2026-05-20 15:52:46 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.25 | 105.45 | 100.01 | 101.82 | 102.57 | 0.75 | 0.74 | 790010 | 8.10 | 2026-05-20 15:59:42 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 110.52 | 112.34 | 108.22 | 109.97 | 109.47 | -0.50 | -0.45 | 1630957 | 17.85 | 2026-05-20 15:57:23 | ||
| Samhi Hotels Ltd. | SAMHI | 141.52 | 146.9 | 141.21 | 143.38 | 144.18 | 0.80 | 0.56 | 829222 | 11.96 | 2026-05-20 15:54:04 | ||
| Sanstar Ltd. | SANSTAR | 111.01 | 116.3 | 110 | 112 | 111.95 | -0.05 | -0.04 | 972368 | 10.89 | 2026-05-20 15:55:12 | ||
| Saraswati Saree Depot Ltd. | SSDL | 60.82 | 62.05 | 60.1 | 60.64 | 61.43 | 0.79 | 1.30 | 17947 | 0.11 | 2026-05-20 15:49:14 | ||
| SBFC Finance Ltd. | SBFC | 90.6 | 90.8 | 89.41 | 90.77 | 90.59 | -0.18 | -0.20 | 453930 | 4.11 | 2026-05-20 15:57:14 | ||
| Scoda Tubes Ltd. | SCODATUBES | 138.2 | 142.19 | 138 | 140.3 | 139.49 | -0.81 | -0.58 | 81637 | 1.14 | 2026-05-20 15:57:50 | ||
| Senco Gold Ltd. | SENCO | 334.6 | 341.65 | 328.5 | 335.05 | 338.7 | 3.65 | 1.09 | 480247 | 16.27 | 1544 | 227.4 | 2026-05-20 15:59:19 |
| Seshaasai Technologies Ltd. | STYL | 271.79 | 279.9 | 250.5 | 270.11 | 254.92 | -15.19 | -5.62 | 1272483 | 32.44 | 2026-05-20 15:59:12 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 194.4 | 197.1 | 185.75 | 189.45 | 195.33 | 5.88 | 3.10 | 6203569 | 121.17 | 2026-05-20 15:59:34 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 30.5 | 30.9 | 29.6 | 30.5 | 30.85 | 0.35 | 1.15 | 23769 | 0.07 | 2026-05-20 15:58:49 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 433.75 | 439.4 | 428.05 | 433.85 | 437.35 | 3.50 | 0.81 | 978030 | 42.77 | 2026-05-20 15:53:26 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 838 | 838 | 820.1 | 838.1 | 820.75 | -17.35 | -2.07 | 188539 | 15.47 | 2026-05-20 15:50:29 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 200 | 201.69 | 195.6 | 200.15 | 199.5 | -0.65 | -0.32 | 67976 | 1.36 | 2026-05-20 15:54:35 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 138 | 138.67 | 136.65 | 138.67 | 137.06 | -1.61 | -1.16 | 163458 | 2.24 | 2026-05-20 15:53:50 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 164.98 | 169.29 | 160.77 | 165.75 | 165.39 | -0.36 | -0.22 | 3103295 | 51.33 | 2026-05-20 15:59:24 | ||
| Standard Engineering Technology Ltd. | SETL | 135.91 | 136.08 | 131.41 | 136.98 | 135.55 | -1.43 | -1.04 | 194111 | 2.63 | 2026-05-20 15:45:26 | ||
| Stanley Lifestyles Ltd. | STANLEY | 159.5 | 159.51 | 154.91 | 159.88 | 156.13 | -3.75 | -2.35 | 44052 | 0.69 | 2026-05-20 15:59:35 | ||
| Studds Accessories Ltd. | STUDDS | 439.55 | 447.9 | 436.8 | 443.55 | 438.1 | -5.45 | -1.23 | 40368 | 1.77 | 2026-05-20 15:56:51 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 648.8 | 651 | 645.6 | 648.8 | 650.1 | 1.30 | 0.20 | 54310 | 3.53 | 2026-05-20 15:57:13 | ||
| Sula Vineyards Ltd. | SULA | 160.4 | 160.49 | 157.85 | 160.4 | 159.89 | -0.51 | -0.32 | 201504 | 3.22 | 699 | 138.6 | 2026-05-20 15:59:07 |
| Suraj Estate Developers Ltd. | SURAJEST | 215.1 | 216.86 | 211.6 | 217.62 | 214.62 | -3.00 | -1.38 | 26491 | 0.57 | 2026-05-20 15:44:18 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 299.5 | 308.4 | 296.4 | 299.5 | 305.05 | 5.55 | 1.85 | 56538 | 1.72 | 2026-05-20 15:58:47 | ||
| Swiggy Ltd. | SWIGGY | 259.35 | 260.5 | 254.5 | 260.7 | 256.35 | -4.35 | -1.67 | 9905588 | 253.93 | 2026-05-20 15:59:58 | ||
| Tata Capital Ltd. | TATACAP | 302.15 | 302.4 | 298 | 302.75 | 300.6 | -2.15 | -0.71 | 1422312 | 42.75 | 2026-05-20 15:59:02 | ||
| Tata Technologies Ltd. | TATATECH | 666.85 | 679.8 | 659.25 | 668.55 | 674.45 | 5.90 | 0.88 | 2103852 | 141.89 | 2026-05-20 15:59:43 | ||
| TBO Tek Ltd. | TBOTEK | 1166.9 | 1183 | 1154.1 | 1178.1 | 1179.3 | 1.20 | 0.10 | 28915 | 3.41 | 2026-05-20 15:55:37 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 582.6 | 601.7 | 574.25 | 579.15 | 597.7 | 18.55 | 3.20 | 1002233 | 59.90 | 2026-05-20 15:58:49 | ||
| Tolins Tyres Ltd. | TOLINS | 100.01 | 101.99 | 99 | 101.61 | 101.04 | -0.57 | -0.56 | 21983 | 0.22 | 2026-05-20 15:49:12 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 465 | 480 | 458 | 461.85 | 478.2 | 16.35 | 3.54 | 207996 | 9.95 | 2026-05-20 15:58:35 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 111.2 | 114 | 110.4 | 111.99 | 113.05 | 1.06 | 0.95 | 131445 | 1.49 | 2026-05-20 15:59:08 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 83 | 86.79 | 83 | 83.72 | 86.07 | 2.35 | 2.81 | 426203 | 3.67 | 2026-05-20 15:59:36 | ||
| Uniparts India Ltd. | UNIPARTS | 539.55 | 541.1 | 533 | 539.55 | 537.1 | -2.45 | -0.45 | 22404 | 1.20 | 722.65 | 296.65 | 2026-05-20 15:50:57 |
| Updater Services Ltd. | UDS | 177.81 | 180.45 | 172.1 | 177.81 | 172.92 | -4.89 | -2.75 | 325304 | 5.63 | 2026-05-20 15:51:53 | ||
| Urban Company Ltd. | URBANCO | 120.15 | 121.86 | 119 | 121.94 | 119.49 | -2.45 | -2.01 | 2089598 | 24.97 | 2026-05-20 15:58:54 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.13 | 13.44 | 12.75 | 13.29 | 13.28 | -0.01 | -0.08 | 2773804 | 3.68 | 68.3 | 10.12 | 2026-05-20 15:57:40 |
| Valiant Laboratories Ltd. | VALIANTLAB | 75.04 | 76.9 | 74.05 | 75.04 | 76.54 | 1.50 | 2.00 | 16310 | 0.12 | 2026-05-20 15:46:29 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 119.64 | 122.49 | 118.1 | 119.64 | 119.87 | 0.23 | 0.19 | 17255 | 0.21 | 2026-05-20 15:49:13 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 87.46 | 91.23 | 85 | 88.52 | 88.12 | -0.40 | -0.45 | 5934250 | 52.29 | 2026-05-20 15:58:49 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 199.61 | 202.4 | 198 | 201.51 | 198.84 | -2.67 | -1.32 | 1383139 | 27.50 | 2026-05-20 15:57:25 | ||
| Vikran Engineering Ltd. | VIKRAN | 67 | 67 | 64.42 | 67.22 | 65.39 | -1.83 | -2.72 | 2526600 | 16.52 | 2026-05-20 15:58:20 | ||
| Vishal Mega Mart Ltd. | VMM | 120.8 | 122.99 | 120.06 | 121.56 | 122.14 | 0.58 | 0.48 | 8861120 | 108.23 | 2026-05-20 15:59:33 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 38.2 | 39.2 | 38.2 | 39.33 | 38.9 | -0.43 | -1.09 | 117401 | 0.46 | 2026-05-20 15:58:54 | ||
| VMS TMT Ltd. | VMSTMT | 46.11 | 47.9 | 45 | 46.38 | 47.52 | 1.14 | 2.46 | 17025 | 0.08 | 2026-05-20 15:50:52 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 120.43 | 120.43 | 118.5 | 120.43 | 119.83 | -0.60 | -0.50 | 21439 | 0.26 | 2026-05-20 15:42:23 | ||
| Wework India Management Ltd. | WEWORK | 492.6 | 496.75 | 481.3 | 498.9 | 486.8 | -12.10 | -2.43 | 60150 | 2.93 | 2026-05-20 15:50:26 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 831.05 | 854.5 | 821.3 | 832.85 | 846.75 | 13.90 | 1.67 | 529024 | 44.80 | 887.85 | 306.1 | 2026-05-20 15:59:50 |
| Yatra Online Ltd | YATRA | 93 | 94.75 | 91.82 | 94.29 | 94.5 | 0.21 | 0.22 | 607760 | 5.74 | 2026-05-20 15:57:31 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 219 | 219 | 208.92 | 220.19 | 213.48 | -6.71 | -3.05 | 2097052 | 44.77 | 2026-05-20 15:59:52 |