Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2139.95
updated on: 27-Apr-2026 [13:09]

Advances - 195 | Declines - 36 | Unchanged - 0

Overview

Open 2121.80 Prev. Close 2107.55
Day High 2140.25 52 Week High 2268.10
Day Low 2119.15 52 Week Low 1774.60

Pivot Levels - Classic: as on 24-Apr-2026

PP: 2111.57 Resistance Support
First 2132.74 2086.39
Second 2157.92 2065.22
Third 2179.09 2040.04
Low
2119.15
Day Range High
2140.25
Low
1780.45
Month Range High
2146.55
Low
1774.60
52 Week Range High
2268.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 488.1 489.95 1.85 0.38
Acme Solar Holdings Ltd. 305.3 311.15 5.85 1.92
Aditya Infotech Ltd. 2273.2 2292 18.80 0.83
Advance Agrolife Ltd. 111.68 116.67 4.99 4.47
Aegis Vopak Terminals Ltd. 188.14 198 9.86 5.24
Aequs Ltd. 186.23 223.47 37.24 20.00
Aeroflex Industries Ltd. 277.87 297.44 19.57 7.04
Afcons Infrastructure Ltd. 314.55 320.05 5.50 1.75
Akme Fintrade (India) Ltd. 8.97 9 0.03 0.33
Akums Drugs & Pharmaceuticals Ltd. 514.3 525.8 11.50 2.24
All Time Plastics Ltd. 228.14 247.46 19.32 8.47
Amagi Media Labs Ltd. 377.3 378 0.70 0.19
Amir Chand Jagdish Kumar (Exports) Ltd. 133.67 137.92 4.25 3.18
Anand Rathi Share & Stock Brokers Ltd. 578.2 582.5 4.30 0.74
Anthem Biosciences Ltd. 739.55 769.95 30.40 4.11
Apeejay Surrendra Park Hotels Ltd. 119.04 127.24 8.20 6.89
Arisinfra Solutions Ltd. 122.02 124.41 2.39 1.96
ASK Automotive Ltd. 428.65 435.3 6.65 1.55
Ather Energy Ltd. 883 926.95 43.95 4.98
Atlanta Electricals Ltd. 1778.5 1802.2 23.70 1.33
Avalon Technologies Ltd. 1040.65 1090.5 49.85 4.79
Azad Engineering Ltd. 2090.2 2238 147.80 7.07
Baazar Style Retail Ltd. 387.75 393.9 6.15 1.59
Bajaj Housing Finance Ltd. 89.39 91.25 1.86 2.08
Belrise Industries Ltd. 212.76 216.79 4.03 1.89
Bharat Coking Coal Ltd. 33.72 33.95 0.23 0.68
Bikaji Foods International Ltd. 659.3 677.8 18.50 2.81
BlackBuck Ltd. 597.25 619.5 22.25 3.73
BLS E-Services Ltd. 177.08 193.86 16.78 9.48
Blue Jet Healthcare Ltd. 403.35 443.65 40.30 9.99
BMW Ventures Ltd. 64.01 66.34 2.33 3.64
Brainbees Solutions Ltd. 244.58 251.4 6.82 2.79
Brigade Hotel Ventures Ltd. 67.6 67.91 0.31 0.46
Canara Robeco Asset Management Co Ltd. 273.37 279.64 6.27 2.29
Capillary Technologies India Ltd. 561.15 566 4.85 0.86
Capital Small Finance Bank Ltd. 258.87 262.41 3.54 1.37
Cello World Ltd. 427.45 430.6 3.15 0.74
Central Mine Planning & Design Institute Ltd. 180.85 181.88 1.03 0.57
Clean Max Enviro Energy Solutions Ltd. 1057.1 1072 14.90 1.41
Concord Biotech Ltd. 1016.2 1060 43.80 4.31
Concord Enviro Systems Ltd. 327.3 334.95 7.65 2.34
Credo Brands Marketing Ltd. 77.51 78.71 1.20 1.55
Cyient DLM Ltd. 373 402.9 29.90 8.02
DCX Systems Ltd. 193.71 206.63 12.92 6.67
Dee Development Engineers Ltd 432.35 433.9 1.55 0.36
Deepak Builders & Engineers India Ltd. 79.66 86.58 6.92 8.69
Dharmaj Crop Guard Ltd. 255.52 258.51 2.99 1.17
Diffusion Engineers Ltd. 302.89 305.96 3.07 1.01
DOMS Industries Ltd. 2315.8 2318.4 2.60 0.11
Dr. Agarwal's Health Care Ltd. 438.1 443.4 5.30 1.21
Ecos (India) Mobility & Hospitality Ltd. 134.82 141.22 6.40 4.75
Emcure Pharmaceuticals Ltd. 1637.2 1646.7 9.50 0.58
Emmvee Photovoltaic Power Ltd. 256.71 270.55 13.84 5.39
EMS Ltd. 354.3 358.3 4.00 1.13
Entero Healthcare Solutions Ltd. 1250.1 1253.6 3.50 0.28
Enviro Infra Engineers Ltd. 206.61 210.8 4.19 2.03
EPACK Durable Ltd. 232.78 268.8 36.02 15.47
EPack Prefab Technologies Ltd. 183.29 204.6 21.31 11.63
ESAF Small Finance Bank Ltd. 23.35 24.3 0.95 4.07
Exicom Tele-Systems Ltd. 117.05 119.05 2.00 1.71
Fabtech Technologies Ltd. 154.29 160.47 6.18 4.01
Fedbank Financial Services Ltd 149.32 156.5 7.18 4.81
Five-Star Business Finance Ltd. 493.25 513.75 20.50 4.16
Flair Writing Industries Ltd. 322.1 326.25 4.15 1.29
Fujiyama Power Systems Ltd. 302.24 303.15 0.91 0.30
Fusion Finance Ltd. 176.85 183.07 6.22 3.52
Gandhar Oil Refinery (India) Ltd. 137.18 142.93 5.75 4.19
Ganesh Consumer Products Ltd. 187.1 191 3.90 2.08
Garuda Construction & Engineering Ltd. 170.99 172.5 1.51 0.88
Gem Aromatics Ltd. 167.08 168 0.92 0.55
GK Energy Ltd. 126.41 130.7 4.29 3.39
Global Health Ltd. 1105.55 1151.55 46.00 4.16
Global Surfaces Ltd. 59.6 60.89 1.29 2.16
Globe Civil Projects Ltd. 47.51 48.45 0.94 1.98
Glottis Ltd. 59.71 63.46 3.75 6.28
GNG Electronics Ltd. 384.25 388.4 4.15 1.08
Go Digit General Insurance Ltd. 320.1 321.35 1.25 0.39
Gopal Snacks Ltd. 275 278.7 3.70 1.35
GPT Healthcare Ltd. 136.31 136.36 0.05 0.04
GSP Crop science Ltd. 412.75 420.2 7.45 1.80
Gujarat Kidney And Super Speciality Ltd. 112.44 116.72 4.28 3.81
Happy Forgings Ltd. 1321.8 1335.4 13.60 1.03
Hexaware Technologies Ltd. 444.75 451.65 6.90 1.55
Highway Infrastructure Ltd. 51.9 52.7 0.80 1.54
HMA Agro Industries Ltd. 23.9 24.19 0.29 1.21
Hyundai Motor India Ltd. 1783.6 1842.6 59.00 3.31
Ideaforge Technology Ltd. 515.3 549.65 34.35 6.67
IKIO Technologies Ltd. 141.83 145 3.17 2.24
Indegene Ltd. 491.75 493.9 2.15 0.44
Indian Renewable Energy Development Agency Ltd. 135.89 139.14 3.25 2.39
Indo Farm Equipments Ltd. 142.64 146.55 3.91 2.74
Indogulf Cropsciences Ltd. 61 62.8 1.80 2.95
Innovision Ltd. 327.85 329 1.15 0.35
Inox Green Energy Services Ltd. 176.51 181.5 4.99 2.83
Interarch Building Solutions Ltd. 2027.1 2107.4 80.30 3.96
International Gemological Institute Ltd. 347.6 356.9 9.30 2.68
Inventurus Knowledge Solutions Ltd. 1438 1505 67.00 4.66
IRM Energy Ltd. 283.71 327.84 44.13 15.55
Ivalue Infosolutions Ltd. 255.39 259.8 4.41 1.73
Jain Resource Recycling Ltd. 410.6 418.55 7.95 1.94
Jana Small Finance Bank Ltd. 459.35 470.1 10.75 2.34
Jaro Institute of Technology Management and Research Ltd. 414.35 419.75 5.40 1.30
JG Chemicals Ltd. 400.05 411.1 11.05 2.76
JNK India Ltd. 350.83 378.65 27.82 7.93
JSW Cement Ltd. 123.54 126.13 2.59 2.10
JSW Infrastructure Ltd. 279.03 285.1 6.07 2.18
Juniper Hotels Ltd. 208.26 211.38 3.12 1.50
KFin Technologies Ltd. 956.05 963.55 7.50 0.78
KRN Heat Exchanger And Refrigeration Ltd. 1247.7 1321.45 73.75 5.91
Krystal Integrated Services Ltd 600.6 607.25 6.65 1.11
Landmark Cars Ltd. 408.6 419.8 11.20 2.74
Laxmi India Finance Ltd. 114.06 116.02 1.96 1.72
Le Travenues Technology Ltd. 166.7 170.05 3.35 2.01
LG Electronics India Ltd. 1577.9 1626 48.10 3.05
M&B Engineering Ltd. 317.45 337 19.55 6.16
Mamata Machinery Ltd. 393.75 405 11.25 2.86
Manba Finance Ltd. 107.12 108.59 1.47 1.37
Mangal Electrical Industries Ltd. 294.24 300 5.76 1.96
Mankind Pharma Ltd. 2267.4 2294.2 26.80 1.18
Manoj Vaibhav Gems 'N' Jewellers Ltd. 173.44 175.99 2.55 1.47
Medi Assist Healthcare Services Ltd. 342.85 361.7 18.85 5.50
Midwest Ltd. 1277 1281 4.00 0.31
Motisons Jewellers Ltd. 13.8 13.93 0.13 0.94
Mukka Proteins Ltd. 23.99 24.3 0.31 1.29
Muthoot Microfin Ltd. 184.92 185.8 0.88 0.48
Netweb Technologies India Ltd. 3824.8 3916.4 91.60 2.39
Northern ARC Capital Ltd. 256.89 256.9 0.01 0.00
Nova Agritech Ltd. 28.18 28.65 0.47 1.67
NTPC Green Energy Ltd. 110.31 115.25 4.94 4.48
One Mobikwik Systems Ltd. 202.22 206.49 4.27 2.11
Oswal Pumps Ltd. 399.75 413 13.25 3.31
Pace Digitek Ltd. 173.09 181.92 8.83 5.10
Patel Retail Ltd. 217.4 217.51 0.11 0.05
Pine Labs Ltd. 195.84 196.5 0.66 0.34
Platinum Industries Ltd. 220.11 223.07 2.96 1.34
PN Gadgil Jewellers Ltd. 666 671.9 5.90 0.89
Popular Vehicles & Services Ltd. 100.8 103.65 2.85 2.83
Powerica Ltd. 449.45 460.5 11.05 2.46
Premier Energies Ltd. 1007.55 1016 8.45 0.84
Prostarm Info Systems Ltd. 157.91 158.2 0.29 0.18
Pyramid Technoplast Ltd. 166.29 168.5 2.21 1.33
Radiant Cash Management Services Ltd. 40.61 41.39 0.78 1.92
Rashi Peripherals Ltd. 460.65 473.25 12.60 2.74
Ratnaveer Precision Engineering Ltd. 144.9 161.79 16.89 11.66
Regaal Resources Ltd. 84.38 86.57 2.19 2.60
Rishabh Instruments Ltd. 489.45 500 10.55 2.16
RR Kabel Ltd. 1442.4 1508.9 66.50 4.61
Rubicon Research Ltd. 938.7 950 11.30 1.20
Saatvik Green Energy Ltd. 453 473.25 20.25 4.47
Sagility Ltd. 41.37 42.15 0.78 1.89
Sai Life Sciences Ltd. 1024.95 1041 16.05 1.57
Sai Parenteral's Ltd. 484.75 489.05 4.30 0.89
Sambhv Steel Tubes Ltd. 118.14 123.22 5.08 4.30
Samhi Hotels Ltd. 162.33 162.82 0.49 0.30
Saraswati Saree Depot Ltd. 60.19 61.89 1.70 2.82
SBFC Finance Ltd. 94.94 95.95 1.01 1.06
Scoda Tubes Ltd. 149.18 151.07 1.89 1.27
Senco Gold Ltd. 318.1 323.55 5.45 1.71
Seshaasai Technologies Ltd. 239.85 244.05 4.20 1.75
Shadowfax Technologies Ltd. 150.56 156.75 6.19 4.11
Shree Tirupati Balajee Agro Trading Company Ltd 31.69 32.45 0.76 2.40
Shreeji Shipping Global Ltd. 373.2 396.65 23.45 6.28
Signatureglobal (India) Ltd. 835.25 869.95 34.70 4.15
Solarworld Energy Solutions Ltd. 195.13 200.42 5.29 2.71
Sri Lotus Developers And Realty Ltd. 144.81 149.35 4.54 3.14
Stallion India Fluorochemicals Ltd. 157.81 161.91 4.10 2.60
Stanley Lifestyles Ltd. 138.2 144.4 6.20 4.49
Studds Accessories Ltd. 486.45 488.85 2.40 0.49
Sudeep Pharma Ltd. 681.8 694.9 13.10 1.92
Sula Vineyards Ltd. 171.8 176.35 4.55 2.65
Suraj Estate Developers Ltd. 237.02 243.41 6.39 2.70
Suraksha Diagnostic Ltd. 282.48 285 2.52 0.89
Swiggy Ltd. 287.1 288.8 1.70 0.59
Tata Technologies Ltd. 569.15 588.2 19.05 3.35
TBO Tek Ltd. 1243.4 1260 16.60 1.34
Tenneco Clean Air India Ltd. 553.85 565.05 11.20 2.02
Tolins Tyres Ltd. 105.48 108.42 2.94 2.79
TVS Supply Chain Solutions Ltd. 114.35 114.5 0.15 0.13
Unicommerce eSolutions Ltd. 102.6 106.79 4.19 4.08
Uniparts India Ltd. 502.6 520 17.40 3.46
Updater Services Ltd. 158.61 162.62 4.01 2.53
Urban Company Ltd. 142.42 144.63 2.21 1.55
Utkarsh Small Finance Bank Ltd. 13.76 14.09 0.33 2.40
Valiant Laboratories Ltd. 75.69 78.82 3.13 4.14
Vibhor Steel Tubes Ltd. 126.59 130.37 3.78 2.99
Vidya Wires Ltd. 82.72 87.74 5.02 6.07
Vikram Solar Ltd. 222.79 226.34 3.55 1.59
Vikran Engineering Ltd. 70.12 74.26 4.14 5.90
Vishnu Prakash R Punglia Ltd. 38.79 40.82 2.03 5.23
VMS TMT Ltd. 46.05 46.94 0.89 1.93
Vraj Iron & Steel Ltd. 128.62 129.75 1.13 0.88
Wework India Management Ltd. 535 548.5 13.50 2.52
Yatharth Hospital & Trauma Care Services Ltd. 718.3 752 33.70 4.69
Yatra Online Ltd 112.49 114.25 1.76 1.56
Zaggle Prepaid Ocean Services Ltd. 256.26 264.51 8.25 3.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajax Engineering Ltd. 527.75 518.6 -9.15 -1.73
Allied Blenders And Distillers Ltd. 558.3 554.5 -3.80 -0.68
Anlon Healthcare Ltd. 15.87 14.59 -1.28 -8.07
Archean Chemical Industries Ltd. 603.3 596.95 -6.35 -1.05
Awfis Space Solutions Ltd. 349.34 349.15 -0.19 -0.05
Bharti Hexacom Ltd. 1533.2 1504.2 -29.00 -1.89
Billionbrains Garage Ventures Ltd. 218.02 217.29 -0.73 -0.33
Canara HSBC Life Insurance Company Ltd. 140.62 140.58 -0.04 -0.03
Denta Water And Infra Solutions Ltd. 290.8 285.22 -5.58 -1.92
Divgi Torqtransfer Systems Ltd. 752.5 740.05 -12.45 -1.65
Elin Electronics Ltd. 125.48 124.36 -1.12 -0.89
Gala Precision Engineering Ltd. 735.2 732.05 -3.15 -0.43
Godavari Biorefineries Ltd. 333 329.7 -3.30 -0.99
HDB Financial Services Ltd. 674.75 674.2 -0.55 -0.08
Honasa Consumer Ltd. 348.85 344.5 -4.35 -1.25
ICICI Prudential Asset Management Company Ltd. 3293.4 3282.5 -10.90 -0.33
India Shelter Finance Corporation Ltd. 809.7 803.15 -6.55 -0.81
Indiqube Spaces Ltd. 179.12 174.56 -4.56 -2.55
Innova Captab Ltd. 721.15 715.5 -5.65 -0.78
Inox India Ltd. 1508.6 1506.6 -2.00 -0.13
Jupiter Life Line Hospitals Ltd. 1247.2 1231.7 -15.50 -1.24
Kaynes Technology India Ltd. 4266.8 4258.3 -8.50 -0.20
Keystone Realtors Ltd 391.25 390 -1.25 -0.32
Leela Palaces Hotels & Resorts Ltd. 429.05 428.7 -0.35 -0.08
Lenskart Solutions Ltd. 533.85 522.35 -11.50 -2.15
Om Power Transmission Ltd. 198.77 198 -0.77 -0.39
Physicswallah Ltd. 109.22 108.92 -0.30 -0.27
Quality Power Electrical Equipments Ltd. 1396.4 1387.05 -9.35 -0.67
RK Swamy Ltd. 87.18 86.88 -0.30 -0.34
Sai Silks (Kalamandir) Ltd. 105.44 104.85 -0.59 -0.56
Sanstar Ltd. 87.93 87.8 -0.13 -0.15
Standard Engineering Technology Ltd. 138.2 138 -0.20 -0.14
Tata Capital Ltd. 337.2 332.25 -4.95 -1.47
TruAlt Bioenergy Ltd. 488.55 487.6 -0.95 -0.19
Vishal Mega Mart Ltd. 123.34 123.1 -0.24 -0.19

Market Stats

Advances
195
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 492.8 495.85 485 488.1 489.95 1.85 0.38 307913 15.09 2026-04-27 13:09:58
Acme Solar Holdings Ltd. ACMESOLAR 306.45 314.7 304.1 305.3 311.15 5.85 1.92 712325 22.16 2026-04-27 13:09:58
Aditya Infotech Ltd. CPPLUS 2284.9 2292 2238.3 2273.2 2292 18.80 0.83 277463 63.59 2026-04-27 13:09:57
Advance Agrolife Ltd. ADVANCE 111.99 117.7 111.99 111.68 116.67 4.99 4.47 429382 5.01 2026-04-27 13:13:43
Aegis Vopak Terminals Ltd. AEGISVOPAK 188.15 198.2 188.15 188.14 198 9.86 5.24 231982 4.59 2026-04-27 13:09:59
Aequs Ltd. AEQUS 188.68 223.47 187.99 186.23 223.47 37.24 20.00 11736143 262.27 2026-04-27 13:09:58
Aeroflex Industries Ltd. AEROFLEX 279.75 297.96 278.76 277.87 297.44 19.57 7.04 1516084 45.09 2026-04-27 13:09:58
Afcons Infrastructure Ltd. AFCONS 312.95 324.7 312.95 314.55 320.05 5.50 1.75 160465 5.14 2026-04-27 13:09:53
Ajax Engineering Ltd. AJAXENGG 525.05 527.75 515.2 527.75 518.6 -9.15 -1.73 77919 4.04 2026-04-27 13:09:59
Akme Fintrade (India) Ltd. AFIL 9.01 9.19 8.81 8.97 9 0.03 0.33 442039 0.40 2026-04-27 13:09:38
Akums Drugs & Pharmaceuticals Ltd. AKUMS 525.9 529 513.9 514.3 525.8 11.50 2.24 109608 5.76 2026-04-27 13:09:59
All Time Plastics Ltd. ALLTIME 230.01 250.3 228.2 228.14 247.46 19.32 8.47 217495 5.38 2026-04-27 13:09:59
Allied Blenders And Distillers Ltd. ABDL 563.45 564.3 552.2 558.3 554.5 -3.80 -0.68 58189 3.23 2026-04-27 13:09:59
Amagi Media Labs Ltd. AMAGI 377.3 384.25 376 377.3 378 0.70 0.19 111744 4.22 2026-04-27 13:09:59
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 135.7 140.35 134.5 133.67 137.92 4.25 3.18 808557 11.15 2026-04-27 13:09:53
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 585.5 589.25 576.75 578.2 582.5 4.30 0.74 144302 8.41 2026-04-27 13:09:58
Anlon Healthcare Ltd. AHCL 14.99 15.3 14.46 15.87 14.59 -1.28 -8.07 2475527 3.61 2026-04-27 13:09:58
Anthem Biosciences Ltd. ANTHEM 744 774.4 739.15 739.55 769.95 30.40 4.11 453615 34.93 2026-04-27 13:09:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 119 127.74 119 119.04 127.24 8.20 6.89 280766 3.57 2026-04-27 13:09:47
Archean Chemical Industries Ltd. ACI 603.3 606.1 595.45 603.3 596.95 -6.35 -1.05 44595 2.66 837.7 408.35 2026-04-27 13:09:57
Arisinfra Solutions Ltd. ARIS 123.11 124.89 121.52 122.02 124.41 2.39 1.96 678910 8.45 2026-04-27 13:09:59
ASK Automotive Ltd. ASKAUTOLTD 428.65 435.95 426.2 428.65 435.3 6.65 1.55 57526 2.50 2026-04-27 13:09:27
Ather Energy Ltd. ATHERENERG 887.9 929 884 883 926.95 43.95 4.98 2576399 238.82 2026-04-27 13:09:59
Atlanta Electricals Ltd. ATLANTAELE 1812.1 1835 1689.6 1778.5 1802.2 23.70 1.33 377073 67.96 2026-04-27 13:09:59
Avalon Technologies Ltd. AVALON 1050 1094.5 1042 1040.65 1090.5 49.85 4.79 84435 9.21 1318 348 2026-04-27 13:09:53
Awfis Space Solutions Ltd. AWFIS 352 354.94 347.1 349.34 349.15 -0.19 -0.05 119970 4.19 2026-04-27 13:09:59
Azad Engineering Ltd. AZAD 2125 2250 2097.1 2090.2 2238 147.80 7.07 1161450 259.93 2026-04-27 13:09:59
Baazar Style Retail Ltd. STYLEBAAZA 392.8 398.45 388.75 387.75 393.9 6.15 1.59 803155 31.64 2026-04-27 13:09:52
Bajaj Housing Finance Ltd. BAJAJHFL 90.7 91.6 90.07 89.39 91.25 1.86 2.08 3444297 31.43 2026-04-27 13:09:57
Belrise Industries Ltd. BELRISE 214.05 217.36 212.56 212.76 216.79 4.03 1.89 1634443 35.43 2026-04-27 13:09:59
Bharat Coking Coal Ltd. BHARATCOAL 33.89 34.28 33.85 33.72 33.95 0.23 0.68 5592154 18.99 2026-04-27 13:09:58
Bharti Hexacom Ltd. BHARTIHEXA 1550 1559.8 1499.4 1533.2 1504.2 -29.00 -1.89 94036 14.14 2026-04-27 13:09:59
Bikaji Foods International Ltd. BIKAJI 664.95 680 662.4 659.3 677.8 18.50 2.81 51959 3.52 1007.95 303 2026-04-27 13:09:53
Billionbrains Garage Ventures Ltd. GROWW 220 222.75 216.63 218.02 217.29 -0.73 -0.33 20349790 442.18 2026-04-27 13:09:55
BlackBuck Ltd. BLACKBUCK 597.25 619.5 597.1 597.25 619.5 22.25 3.73 286619 17.76 2026-04-27 13:09:58
BLS E-Services Ltd. BLSE 180 196.75 177.02 177.08 193.86 16.78 9.48 504875 9.79 2026-04-27 13:09:59
Blue Jet Healthcare Ltd. BLUEJET 402.1 443.65 402.1 403.35 443.65 40.30 9.99 1182437 52.46 2026-04-27 13:09:49
BMW Ventures Ltd. BMWVENTLTD 65 67.47 64.1 64.01 66.34 2.33 3.64 93009 0.62 2026-04-27 13:09:59
Brainbees Solutions Ltd. FIRSTCRY 246 252.9 245.71 244.58 251.4 6.82 2.79 906613 22.79 2026-04-27 13:09:46
Brigade Hotel Ventures Ltd. BRIGHOTEL 67.6 68.77 67.5 67.6 67.91 0.31 0.46 45362 0.31 2026-04-27 13:13:47
Canara HSBC Life Insurance Company Ltd. CANHLIFE 140.62 143.55 139.56 140.62 140.58 -0.04 -0.03 444553 6.25 2026-04-27 13:09:59
Canara Robeco Asset Management Co Ltd. CRAMC 275.6 280.45 275.6 273.37 279.64 6.27 2.29 240187 6.72 2026-04-27 13:09:53
Capillary Technologies India Ltd. CAPILLARY 564 571.05 562.1 561.15 566 4.85 0.86 19792 1.12 2026-04-27 13:05:55
Capital Small Finance Bank Ltd. CAPITALSFB 258.88 263.99 258.31 258.87 262.41 3.54 1.37 3925 0.10 2026-04-27 13:13:11
Cello World Ltd. CELLO 434 434 424.65 427.45 430.6 3.15 0.74 90083 3.88 2026-04-27 13:09:59
Central Mine Planning & Design Institute Ltd. CMPDI 183 183 176.02 180.85 181.88 1.03 0.57 1666852 30.32 2026-04-27 13:09:58
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1056 1075.65 1050.7 1057.1 1072 14.90 1.41 102500 10.99 2026-04-27 13:09:59
Concord Biotech Ltd. CONCORDBIO 1027.2 1075.6 1022.8 1016.2 1060 43.80 4.31 176046 18.66 2026-04-27 13:09:59
Concord Enviro Systems Ltd. CEWATER 332 340 331 327.3 334.95 7.65 2.34 22007 0.74 2026-04-27 13:09:59
Credo Brands Marketing Ltd. MUFTI 78 79.09 77.78 77.51 78.71 1.20 1.55 62222 0.49 2026-04-27 13:09:58
Cyient DLM Ltd. CYIENTDLM 383.5 403 383.5 373 402.9 29.90 8.02 913953 36.82 883.8 265.2 2026-04-27 13:09:59
DCX Systems Ltd. DCXINDIA 196.24 209.65 195.14 193.71 206.63 12.92 6.67 1515068 31.31 451.9 138 2026-04-27 13:09:59
Dee Development Engineers Ltd DEEDEV 440 445.2 429.15 432.35 433.9 1.55 0.36 539925 23.43 2026-04-27 13:09:57
Deepak Builders & Engineers India Ltd. DBEIL 81.99 92 80.5 79.66 86.58 6.92 8.69 323937 2.80 2026-04-27 13:09:23
Denta Water And Infra Solutions Ltd. DENTA 293.6 299 284.46 290.8 285.22 -5.58 -1.92 242730 6.92 2026-04-27 13:09:56
Dharmaj Crop Guard Ltd. DHARMAJ 255.52 258.6 255 255.52 258.51 2.99 1.17 12721 0.33 389.65 137 2026-04-27 13:09:58
Diffusion Engineers Ltd. DIFFNKG 305.87 309.87 303 302.89 305.96 3.07 1.01 15980 0.49 2026-04-27 13:08:10
Divgi Torqtransfer Systems Ltd. DIVGIITTS 763.05 763.05 740 752.5 740.05 -12.45 -1.65 8888 0.66 1150 410.1 2026-04-27 13:09:59
DOMS Industries Ltd. DOMS 2337.1 2339.6 2301 2315.8 2318.4 2.60 0.11 19416 4.50 2026-04-27 13:09:56
Dr. Agarwal's Health Care Ltd. AGARWALEYE 442 446.05 439.5 438.1 443.4 5.30 1.21 21418 0.95 2026-04-27 13:07:18
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 135 142 135 134.82 141.22 6.40 4.75 90289 1.28 2026-04-27 13:09:58
Elin Electronics Ltd. ELIN 126.85 126.95 122.92 125.48 124.36 -1.12 -0.89 89362 1.11 282 93.65 2026-04-27 13:09:57
Emcure Pharmaceuticals Ltd. EMCURE 1664 1687.2 1639.3 1637.2 1646.7 9.50 0.58 125545 20.67 2026-04-27 13:09:58
Emmvee Photovoltaic Power Ltd. EMMVEE 261.7 271.9 260.22 256.71 270.55 13.84 5.39 2849900 77.10 2026-04-27 13:09:59
EMS Ltd. EMSLIMITED 361.4 361.65 355.3 354.3 358.3 4.00 1.13 124262 4.45 2026-04-27 13:09:47
Entero Healthcare Solutions Ltd. ENTERO 1269 1269 1243.3 1250.1 1253.6 3.50 0.28 28910 3.62 2026-04-27 13:09:58
Enviro Infra Engineers Ltd. EIEL 207.5 211.79 206.85 206.61 210.8 4.19 2.03 736888 15.53 2026-04-27 13:09:56
EPACK Durable Ltd. EPACK 237.8 272.4 236.01 232.78 268.8 36.02 15.47 6251309 168.04 2026-04-27 13:09:59
EPack Prefab Technologies Ltd. EPACKPEB 185.05 206.66 185.05 183.29 204.6 21.31 11.63 1137591 23.28 2026-04-27 13:09:58
ESAF Small Finance Bank Ltd. ESAFSFB 23.36 24.5 23.36 23.35 24.3 0.95 4.07 371669 0.90 2026-04-27 13:09:57
Exicom Tele-Systems Ltd. EXICOM 117.62 121.5 116.41 117.05 119.05 2.00 1.71 353180 4.20 2026-04-27 13:09:56
Fabtech Technologies Ltd. FABTECH 155 161.43 153.1 154.29 160.47 6.18 4.01 127699 2.05 2026-04-27 13:09:11
Fedbank Financial Services Ltd FEDFINA 150 159.12 149.65 149.32 156.5 7.18 4.81 1018139 15.93 2026-04-27 13:09:55
Five-Star Business Finance Ltd. FIVESTAR 494.5 519.45 494 493.25 513.75 20.50 4.16 2280082 117.14 943.75 338.15 2026-04-27 13:09:55
Flair Writing Industries Ltd. FLAIR 328.5 328.5 322.25 322.1 326.25 4.15 1.29 30832 1.01 2026-04-27 13:13:15
Fujiyama Power Systems Ltd. UTLSOLAR 307 309 299 302.24 303.15 0.91 0.30 737386 22.35 2026-04-27 13:09:56
Fusion Finance Ltd. FUSION 177.14 184.5 177.14 176.85 183.07 6.22 3.52 183099 3.35 691 123.96 2026-04-27 13:09:57
Gala Precision Engineering Ltd. GALAPREC 749.9 749.9 728 735.2 732.05 -3.15 -0.43 27761 2.03 2026-04-27 13:09:44
Gandhar Oil Refinery (India) Ltd. GANDHAR 138.91 143.28 138.1 137.18 142.93 5.75 4.19 95519 1.37 2026-04-27 13:09:51
Ganesh Consumer Products Ltd. GANESHCP 189.51 191.92 187 187.1 191 3.90 2.08 30227 0.58 2026-04-27 13:09:21
Garuda Construction & Engineering Ltd. GARUDA 170.99 174.89 170.42 170.99 172.5 1.51 0.88 241927 4.17 2026-04-27 13:09:57
Gem Aromatics Ltd. GEMAROMA 167.08 172 164 167.08 168 0.92 0.55 11956 0.20 2026-04-27 13:09:54
GK Energy Ltd. GKENERGY 128.9 131 127.51 126.41 130.7 4.29 3.39 408934 5.34 2026-04-27 13:09:23
Global Health Ltd. MEDANTA 1105.55 1153.2 1102.1 1105.55 1151.55 46.00 4.16 98635 11.36 1513.9 390.55 2026-04-27 13:09:58
Global Surfaces Ltd. GSLSU 58.04 61.49 58.04 59.6 60.89 1.29 2.16 10974 0.07 333 43.72 2026-04-27 13:08:05
Globe Civil Projects Ltd. GLOBECIVIL 46.5 49.5 45.5 47.51 48.45 0.94 1.98 147574 0.71 2026-04-27 13:13:06
Glottis Ltd. GLOTTIS 59.71 64.95 59.71 59.71 63.46 3.75 6.28 527690 3.35 2026-04-27 13:09:56
GNG Electronics Ltd. EBGNG 390.95 397.55 379 384.25 388.4 4.15 1.08 199369 7.74 2026-04-27 13:09:56
Go Digit General Insurance Ltd. GODIGIT 319.95 323.3 319.95 320.1 321.35 1.25 0.39 34177 1.10 2026-04-27 13:09:58
Godavari Biorefineries Ltd. GODAVARIB 339 339 329.55 333 329.7 -3.30 -0.99 153148 5.05 2026-04-27 13:09:56
Gopal Snacks Ltd. GOPAL 275 280 275 275 278.7 3.70 1.35 25592 0.71 2026-04-27 13:09:59
GPT Healthcare Ltd. GPTHEALTH 135.99 139.97 135.12 136.31 136.36 0.05 0.04 65398 0.89 2026-04-27 13:08:33
GSP Crop science Ltd. GSPCROP 412.75 438.95 412.75 412.75 420.2 7.45 1.80 104472 4.39 2026-04-27 13:09:54
Gujarat Kidney And Super Speciality Ltd. GKSL 112.01 119.5 112.01 112.44 116.72 4.28 3.81 568038 6.63 2026-04-27 13:09:43
Happy Forgings Ltd. HAPPYFORGE 1346 1346 1316.1 1321.8 1335.4 13.60 1.03 36674 4.90 2026-04-27 13:09:57
HDB Financial Services Ltd. HDBFS 675 678.6 669.5 674.75 674.2 -0.55 -0.08 122291 8.24 2026-04-27 13:09:45
Hexaware Technologies Ltd. HEXT 450 455 444.75 444.75 451.65 6.90 1.55 115285 5.21 2026-04-27 13:09:56
Highway Infrastructure Ltd. HILINFRA 52.99 53.05 52 51.9 52.7 0.80 1.54 23913 0.13 2026-04-27 13:09:58
HMA Agro Industries Ltd. HMAAGRO 23.77 24.35 23.77 23.9 24.19 0.29 1.21 245483 0.59 839.9 21.25 2026-04-27 13:09:40
Honasa Consumer Ltd. HONASA 349.2 351.7 344.3 348.85 344.5 -4.35 -1.25 184995 6.37 2026-04-27 13:09:57
Hyundai Motor India Ltd. HYUNDAI 1794.9 1846.2 1790 1783.6 1842.6 59.00 3.31 396954 73.14 2026-04-27 13:09:56
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3329.9 3349 3255.1 3293.4 3282.5 -10.90 -0.33 110871 36.39 2026-04-27 13:09:57
Ideaforge Technology Ltd. IDEAFORGE 518.7 557.9 511.05 515.3 549.65 34.35 6.67 1120426 61.58 1343.95 304.2 2026-04-27 13:09:56
IKIO Technologies Ltd. IKIO 141.83 147.5 141.83 141.83 145 3.17 2.24 55704 0.81 477 103.53 2026-04-27 13:09:01
Indegene Ltd. INDGN 488 499.65 487.05 491.75 493.9 2.15 0.44 68410 3.38 2026-04-27 13:09:47
India Shelter Finance Corporation Ltd. INDIASHLTR 806 822.8 801.6 809.7 803.15 -6.55 -0.81 42759 3.43 2026-04-27 13:09:56
Indian Renewable Energy Development Agency Ltd. IREDA 136.22 139.36 136.22 135.89 139.14 3.25 2.39 7651975 106.47 2026-04-27 13:09:59
Indiqube Spaces Ltd. INDIQUBE 180.4 182.11 174.05 179.12 174.56 -4.56 -2.55 47742 0.83 2026-04-27 13:09:48
Indo Farm Equipments Ltd. INDOFARM 142.6 147.9 142.6 142.64 146.55 3.91 2.74 56788 0.83 2026-04-27 13:09:06
Indogulf Cropsciences Ltd. IGCL 62.7 63.48 61.5 61 62.8 1.80 2.95 38341 0.24 2026-04-27 13:13:36
Innova Captab Ltd. INNOVACAP 718.4 734.9 710.35 721.15 715.5 -5.65 -0.78 61564 4.40 2026-04-27 13:08:34
Innovision Ltd. INNOVISION 331 332.15 327.05 327.85 329 1.15 0.35 41037 1.35 2026-04-27 13:09:56
Inox Green Energy Services Ltd. INOXGREEN 178.27 186.15 177.63 176.51 181.5 4.99 2.83 1911096 34.69 279 38.4 2026-04-27 13:09:51
Inox India Ltd. INOXINDIA 1517.4 1543.9 1496.7 1508.6 1506.6 -2.00 -0.13 94750 14.28 2026-04-27 13:09:56
Interarch Building Solutions Ltd. INTERARCH 2028 2117 2020.5 2027.1 2107.4 80.30 3.96 59537 12.55 2026-04-27 13:09:56
International Gemological Institute Ltd. IGIL 350 357.2 348.3 347.6 356.9 9.30 2.68 176368 6.29 2026-04-27 13:09:56
Inventurus Knowledge Solutions Ltd. IKS 1439.9 1513.4 1426.1 1438 1505 67.00 4.66 340856 51.30 2026-04-27 13:09:56
IRM Energy Ltd. IRMENERGY 296.46 331.44 282 283.71 327.84 44.13 15.55 50497483 1655.51 2026-04-27 13:09:59
Ivalue Infosolutions Ltd. IVALUE 255 260.87 254.19 255.39 259.8 4.41 1.73 61158 1.59 2026-04-27 13:09:57
Jain Resource Recycling Ltd. JAINREC 415 420.15 411.75 410.6 418.55 7.95 1.94 337035 14.11 2026-04-27 13:09:56
Jana Small Finance Bank Ltd. JSFB 464.95 474.3 460.2 459.35 470.1 10.75 2.34 347144 16.32 2026-04-27 13:09:56
Jaro Institute of Technology Management and Research Ltd. JARO 415.05 420.5 415.05 414.35 419.75 5.40 1.30 51629 2.17 2026-04-27 13:09:27
JG Chemicals Ltd. JGCHEM 405.9 415 402.05 400.05 411.1 11.05 2.76 47475 1.95 2026-04-27 13:09:01
JNK India Ltd. JNKINDIA 371 381.6 363.25 350.83 378.65 27.82 7.93 351450 13.31 2026-04-27 13:09:58
JSW Cement Ltd. JSWCEMENT 124.12 126.53 123.7 123.54 126.13 2.59 2.10 794803 10.02 2026-04-27 13:09:56
JSW Infrastructure Ltd. JSWINFRA 280.75 288.73 277.56 279.03 285.1 6.07 2.18 1458015 41.57 2026-04-27 13:09:56
Juniper Hotels Ltd. JUNIPER 212.8 213.85 209.52 208.26 211.38 3.12 1.50 186781 3.95 2026-04-27 13:09:58
Jupiter Life Line Hospitals Ltd. JLHL 1265.9 1265.9 1227.1 1247.2 1231.7 -15.50 -1.24 11162 1.37 2026-04-27 13:09:58
Kaynes Technology India Ltd. KAYNES 4300 4315 4206 4266.8 4258.3 -8.50 -0.20 872283 371.44 7822 666.8 2026-04-27 13:09:59
Keystone Realtors Ltd RUSTOMJEE 397.1 397.1 388.35 391.25 390 -1.25 -0.32 12828 0.50 801.05 358.8 2026-04-27 13:09:59
KFin Technologies Ltd. KFINTECH 961.95 974.5 960.35 956.05 963.55 7.50 0.78 239418 23.07 1641.35 272 2026-04-27 13:09:56
KRN Heat Exchanger And Refrigeration Ltd. KRN 1259 1328.8 1255.2 1247.7 1321.45 73.75 5.91 1057491 139.74 2026-04-27 13:09:57
Krystal Integrated Services Ltd KRYSTAL 599 618.25 595 600.6 607.25 6.65 1.11 117883 7.16 2026-04-27 13:09:31
Landmark Cars Ltd. LANDMARK 408.6 419.95 408.6 408.6 419.8 11.20 2.74 8690 0.36 905 329.8 2026-04-27 13:08:39
Laxmi India Finance Ltd. LAXMIINDIA 114.06 118.82 114.06 114.06 116.02 1.96 1.72 61053 0.71 2026-04-27 13:13:32
Le Travenues Technology Ltd. IXIGO 168 170.47 165.95 166.7 170.05 3.35 2.01 759338 12.91 2026-04-27 13:09:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 429.95 431.15 425.75 429.05 428.7 -0.35 -0.08 70503 3.02 2026-04-27 13:09:53
Lenskart Solutions Ltd. LENSKART 533.3 534.45 520.25 533.85 522.35 -11.50 -2.15 657587 34.35 2026-04-27 13:09:58
LG Electronics India Ltd. LGEINDIA 1594 1651.4 1586.1 1577.9 1626 48.10 3.05 887257 144.27 2026-04-27 13:09:57
M&B Engineering Ltd. MBEL 318.59 338 318.59 317.45 337 19.55 6.16 101613 3.42 2026-04-27 13:09:58
Mamata Machinery Ltd. MAMATA 396 405.95 396 393.75 405 11.25 2.86 26722 1.08 2026-04-27 13:09:58
Manba Finance Ltd. MANBA 107 109.62 105 107.12 108.59 1.47 1.37 31046 0.34 2026-04-27 13:09:03
Mangal Electrical Industries Ltd. MEIL 296 304.99 296 294.24 300 5.76 1.96 34522 1.04 2026-04-27 13:09:37
Mankind Pharma Ltd. MANKIND 2271.8 2309.8 2261.2 2267.4 2294.2 26.80 1.18 217839 49.98 3054.8 1242 2026-04-27 13:09:57
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 173.44 177.08 172 173.44 175.99 2.55 1.47 15973 0.28 2026-04-27 13:07:22
Medi Assist Healthcare Services Ltd. MEDIASSIST 343.8 363.4 342 342.85 361.7 18.85 5.50 68851 2.49 2026-04-27 13:09:17
Midwest Ltd. MIDWESTLTD 1277 1297.5 1267.3 1277 1281 4.00 0.31 13489 1.73 2026-04-27 13:09:57
Motisons Jewellers Ltd. MOTISONS 14 14.1 13.83 13.8 13.93 0.13 0.94 1695700 2.36 2026-04-27 13:09:47
Mukka Proteins Ltd. MUKKA 23.78 24.6 23.78 23.99 24.3 0.31 1.29 157541 0.38 2026-04-27 13:09:58
Muthoot Microfin Ltd. MUTHOOTMF 184.77 186.84 183.25 184.92 185.8 0.88 0.48 149773 2.78 2026-04-27 13:09:57
Netweb Technologies India Ltd. NETWEB 3880 4029.8 3880 3824.8 3916.4 91.60 2.39 998665 391.12 4479 742.7 2026-04-27 13:09:56
Northern ARC Capital Ltd. NORTHARC 257 260.89 254.11 256.89 256.9 0.01 0.00 300242 7.71 2026-04-27 13:09:52
Nova Agritech Ltd. NOVAAGRI 28.4 29 27 28.18 28.65 0.47 1.67 143674 0.41 2026-04-27 13:12:36
NTPC Green Energy Ltd. NTPCGREEN 111.16 115.55 110.68 110.31 115.25 4.94 4.48 7920858 91.29 2026-04-27 13:09:57
Om Power Transmission Ltd. OMPOWER 199 201.98 195.1 198.77 198 -0.77 -0.39 154085 3.05 2026-04-27 13:09:33
One Mobikwik Systems Ltd. MOBIKWIK 205.15 207.63 202.49 202.22 206.49 4.27 2.11 376544 7.78 2026-04-27 13:09:58
Oswal Pumps Ltd. OSWALPUMPS 402.9 414 401.15 399.75 413 13.25 3.31 335627 13.86 2026-04-27 13:09:58
Pace Digitek Ltd. PACEDIGITK 175.4 183.69 175 173.09 181.92 8.83 5.10 2168370 39.45 2026-04-27 13:09:57
Patel Retail Ltd. PATELRMART 219.99 222.82 215.86 217.4 217.51 0.11 0.05 93970 2.04 2026-04-27 13:09:52
Physicswallah Ltd. PWL 110.01 110.48 107.96 109.22 108.92 -0.30 -0.27 1004504 10.94 2026-04-27 13:09:56
Pine Labs Ltd. PINELABS 198.8 199.83 195.34 195.84 196.5 0.66 0.34 588594 11.57 2026-04-27 13:09:56
Platinum Industries Ltd. PLATIND 216.2 224 216.2 220.11 223.07 2.96 1.34 22256 0.50 2026-04-27 13:09:32
PN Gadgil Jewellers Ltd. PNGJL 666.1 679.45 666.1 666 671.9 5.90 0.89 104574 7.03 2026-04-27 13:09:58
Popular Vehicles & Services Ltd. PVSL 104.98 105 101 100.8 103.65 2.85 2.83 24628 0.26 2026-04-27 13:09:38
Powerica Ltd. POWERICA 452.8 477 447.1 449.45 460.5 11.05 2.46 489348 22.53 2026-04-27 13:09:57
Premier Energies Ltd. PREMIERENE 1014.85 1027.65 1005 1007.55 1016 8.45 0.84 1612026 163.78 2026-04-27 13:09:56
Prostarm Info Systems Ltd. PROSTARM 159.69 161.6 157.81 157.91 158.2 0.29 0.18 162428 2.57 2026-04-27 13:09:53
Pyramid Technoplast Ltd. PYRAMID 168.95 170 165.7 166.29 168.5 2.21 1.33 31070 0.52 2026-04-27 13:13:51
Quality Power Electrical Equipments Ltd. QPOWER 1410.7 1423.35 1302 1396.4 1387.05 -9.35 -0.67 1146729 159.06 2026-04-27 13:09:55
Radiant Cash Management Services Ltd. RADIANTCMS 41.4 41.47 40.61 40.61 41.39 0.78 1.92 48464 0.20 116.8 32.33 2026-04-27 13:09:55
Rashi Peripherals Ltd. RPTECH 461 483.7 461 460.65 473.25 12.60 2.74 104953 4.97 2026-04-27 13:09:55
Ratnaveer Precision Engineering Ltd. RATNAVEER 145.9 167.59 145.89 144.9 161.79 16.89 11.66 7878138 127.46 2026-04-27 13:09:57
Regaal Resources Ltd. REGAAL 84.78 86.73 84.6 84.38 86.57 2.19 2.60 182439 1.58 2026-04-27 13:09:58
Rishabh Instruments Ltd. RISHABH 490 506.35 489.35 489.45 500 10.55 2.16 119973 6.00 2026-04-27 13:09:55
RK Swamy Ltd. RKSWAMY 90.4 90.4 85.21 87.18 86.88 -0.30 -0.34 29891 0.26 2026-04-27 13:12:35
RR Kabel Ltd. RRKABEL 1460 1509.6 1451.8 1442.4 1508.9 66.50 4.61 170899 25.79 2026-04-27 13:09:56
Rubicon Research Ltd. RUBICON 951.3 970 940 938.7 950 11.30 1.20 153365 14.57 2026-04-27 13:09:33
Saatvik Green Energy Ltd. SAATVIKGL 458.5 478.95 454 453 473.25 20.25 4.47 77344 3.66 2026-04-27 13:09:56
Sagility Ltd. SAGILITY 41.79 42.29 41.6 41.37 42.15 0.78 1.89 4838026 20.39 2026-04-27 13:09:56
Sai Life Sciences Ltd. SAILIFE 1026.8 1050.3 1025.85 1024.95 1041 16.05 1.57 415418 43.25 2026-04-27 13:09:57
Sai Parenteral's Ltd. SAIPARENT 485.75 501.95 485.15 484.75 489.05 4.30 0.89 122020 5.97 2026-04-27 13:09:53
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.9 106.39 104.1 105.44 104.85 -0.59 -0.56 288545 3.03 2026-04-27 13:09:58
Sambhv Steel Tubes Ltd. SAMBHV 119.45 125.8 119.02 118.14 123.22 5.08 4.30 1267605 15.62 2026-04-27 13:09:56
Samhi Hotels Ltd. SAMHI 162.74 163.95 161.85 162.33 162.82 0.49 0.30 269543 4.39 2026-04-27 13:09:56
Sanstar Ltd. SANSTAR 88.16 89.95 86.73 87.93 87.8 -0.13 -0.15 88221 0.77 2026-04-27 13:09:43
Saraswati Saree Depot Ltd. SSDL 60.25 61.98 60.25 60.19 61.89 1.70 2.82 5627 0.03 2026-04-27 13:08:39
SBFC Finance Ltd. SBFC 97 98.58 95.11 94.94 95.95 1.01 1.06 1107173 10.62 2026-04-27 13:09:56
Scoda Tubes Ltd. SCODATUBES 152.8 152.8 148.66 149.18 151.07 1.89 1.27 194091 2.93 2026-04-27 13:09:58
Senco Gold Ltd. SENCO 320.1 326.55 319.35 318.1 323.55 5.45 1.71 157307 5.09 1544 227.4 2026-04-27 13:09:55
Seshaasai Technologies Ltd. STYL 241.05 244.8 241.05 239.85 244.05 4.20 1.75 25702 0.63 2026-04-27 13:09:57
Shadowfax Technologies Ltd. SHADOWFAX 152.08 157.8 151.56 150.56 156.75 6.19 4.11 749429 11.75 2026-04-27 13:09:58
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 31.69 33.54 31.51 31.69 32.45 0.76 2.40 37298 0.12 2026-04-27 13:11:38
Shreeji Shipping Global Ltd. SHREEJISPG 380 399.4 375.35 373.2 396.65 23.45 6.28 1747115 69.30 2026-04-27 13:09:57
Signatureglobal (India) Ltd. SIGNATURE 886.85 886.85 850.15 835.25 869.95 34.70 4.15 389153 33.85 2026-04-27 13:09:48
Solarworld Energy Solutions Ltd. SOLARWORLD 197 203 197 195.13 200.42 5.29 2.71 141979 2.85 2026-04-27 13:09:47
Sri Lotus Developers And Realty Ltd. LOTUSDEV 144.8 149.45 144.32 144.81 149.35 4.54 3.14 568234 8.49 2026-04-27 13:09:58
Stallion India Fluorochemicals Ltd. STALLION 159 164.27 157.54 157.81 161.91 4.10 2.60 828456 13.41 2026-04-27 13:09:16
Standard Engineering Technology Ltd. SETL 140 140 136.43 138.2 138 -0.20 -0.14 97614 1.35 2026-04-27 13:09:07
Stanley Lifestyles Ltd. STANLEY 138.65 144.88 138.25 138.2 144.4 6.20 4.49 203842 2.94 2026-04-27 13:09:40
Studds Accessories Ltd. STUDDS 494 494 484 486.45 488.85 2.40 0.49 6134 0.30 2026-04-27 13:09:58
Sudeep Pharma Ltd. SUDEEPPHRM 690 698.5 681.8 681.8 694.9 13.10 1.92 22364 1.55 2026-04-27 13:09:57
Sula Vineyards Ltd. SULA 173.15 176.48 172.32 171.8 176.35 4.55 2.65 146647 2.59 699 138.6 2026-04-27 13:09:56
Suraj Estate Developers Ltd. SURAJEST 238.1 245.1 238.1 237.02 243.41 6.39 2.70 55060 1.34 2026-04-27 13:08:47
Suraksha Diagnostic Ltd. SURAKSHA 282.48 286.27 280.21 282.48 285 2.52 0.89 7283 0.21 2026-04-27 13:09:04
Swiggy Ltd. SWIGGY 290.4 292.8 284.25 287.1 288.8 1.70 0.59 5479784 158.26 2026-04-27 13:09:56
Tata Capital Ltd. TATACAP 337.95 341.55 331.6 337.2 332.25 -4.95 -1.47 1557126 51.74 2026-04-27 13:09:55
Tata Technologies Ltd. TATATECH 570.5 588.95 569.15 569.15 588.2 19.05 3.35 871599 51.27 2026-04-27 13:09:55
TBO Tek Ltd. TBOTEK 1250.4 1274 1241.1 1243.4 1260 16.60 1.34 30063 3.79 2026-04-27 13:09:57
Tenneco Clean Air India Ltd. TENNIND 555.95 571 555.95 553.85 565.05 11.20 2.02 309005 17.46 2026-04-27 13:09:58
Tolins Tyres Ltd. TOLINS 105.48 108.98 105.48 105.48 108.42 2.94 2.79 56609 0.61 2026-04-27 13:09:26
TruAlt Bioenergy Ltd. TRUALT 494.9 498 478.6 488.55 487.6 -0.95 -0.19 184580 9.00 2026-04-27 13:09:55
TVS Supply Chain Solutions Ltd. TVSSCS 115.3 116 114 114.35 114.5 0.15 0.13 129131 1.48 2026-04-27 13:09:36
Unicommerce eSolutions Ltd. UNIECOM 104.58 108.8 104 102.6 106.79 4.19 4.08 438395 4.68 2026-04-27 13:09:43
Uniparts India Ltd. UNIPARTS 504 525 504 502.6 520 17.40 3.46 64438 3.35 722.65 296.65 2026-04-27 13:09:58
Updater Services Ltd. UDS 160.88 164 158.97 158.61 162.62 4.01 2.53 91120 1.48 2026-04-27 13:09:58
Urban Company Ltd. URBANCO 144.05 146.7 141.91 142.42 144.63 2.21 1.55 2355436 34.07 2026-04-27 13:09:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.95 14.15 13.86 13.76 14.09 0.33 2.40 2244586 3.16 68.3 10.12 2026-04-27 13:09:55
Valiant Laboratories Ltd. VALIANTLAB 75.69 80.07 75.67 75.69 78.82 3.13 4.14 83498 0.66 2026-04-27 13:13:59
Vibhor Steel Tubes Ltd. VSTL 132 132 127.84 126.59 130.37 3.78 2.99 6252 0.08 2026-04-27 13:11:35
Vidya Wires Ltd. VIDYAWIRES 85.64 91.9 84.75 82.72 87.74 5.02 6.07 27903758 244.83 2026-04-27 13:09:56
Vikram Solar Ltd. VIKRAMSOLR 224.75 227.59 222.38 222.79 226.34 3.55 1.59 674832 15.27 2026-04-27 13:09:56
Vikran Engineering Ltd. VIKRAN 71 75.21 70.97 70.12 74.26 4.14 5.90 1802433 13.38 2026-04-27 13:09:57
Vishal Mega Mart Ltd. VMM 124.8 125.18 122.84 123.34 123.1 -0.24 -0.19 4203363 51.74 2026-04-27 13:09:56
Vishnu Prakash R Punglia Ltd. VPRPL 39.2 40.9 39.2 38.79 40.82 2.03 5.23 492331 2.01 2026-04-27 13:09:41
VMS TMT Ltd. VMSTMT 46.5 47.47 46 46.05 46.94 0.89 1.93 27470 0.13 2026-04-27 13:09:37
Vraj Iron & Steel Ltd. VRAJ 128.61 130.43 126.03 128.62 129.75 1.13 0.88 7626 0.10 2026-04-27 13:12:21
Wework India Management Ltd. WEWORK 537 551.5 531.65 535 548.5 13.50 2.52 103823 5.69 2026-04-27 13:09:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 726 752 725 718.3 752 33.70 4.69 157793 11.87 843.7 306.1 2026-04-27 13:09:56
Yatra Online Ltd YATRA 114.19 116.09 113.44 112.49 114.25 1.76 1.56 618017 7.06 2026-04-27 13:09:57
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 258 265.7 254.36 256.26 264.51 8.25 3.22 616829 16.32 2026-04-27 13:09:59