Select Exchange & Index:
NIFTYIPO
2294.70
updated on: 17-Jul-2026 [15:29]
Advances - 59 |
Declines - 175 |
Unchanged - 0
Overview
| Open | 2313.20 | Prev. Close | 2308.45 |
|---|---|---|---|
| Day High | 2316.40 | 52 Week High | 2336.35 |
| Day Low | 2283.95 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 514.95 | 517.25 | 2.30 | 0.45 |
| Afcons Infrastructure Ltd. | 285.4 | 299.75 | 14.35 | 5.03 |
| All Time Plastics Ltd. | 245.41 | 245.97 | 0.56 | 0.23 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 179.17 | 185.11 | 5.94 | 3.32 |
| Anthem Biosciences Ltd. | 758.95 | 777 | 18.05 | 2.38 |
| Archean Chemical Industries Ltd. | 549.15 | 550.4 | 1.25 | 0.23 |
| Billionbrains Garage Ventures Ltd. | 205.64 | 208.3 | 2.66 | 1.29 |
| BlackBuck Ltd. | 574.1 | 579.6 | 5.50 | 0.96 |
| BLS E-Services Ltd. | 268.75 | 274.37 | 5.62 | 2.09 |
| Canara Robeco Asset Management Co Ltd. | 257.89 | 258.85 | 0.96 | 0.37 |
| Capital Small Finance Bank Ltd. | 299.35 | 303.95 | 4.60 | 1.54 |
| DOMS Industries Ltd. | 2255.8 | 2265.5 | 9.70 | 0.43 |
| Five-Star Business Finance Ltd. | 552.45 | 557.75 | 5.30 | 0.96 |
| Flair Writing Industries Ltd. | 256.9 | 259.95 | 3.05 | 1.19 |
| Fujiyama Power Systems Ltd. | 364.9 | 365.15 | 0.25 | 0.07 |
| Fusion Finance Ltd. | 225.5 | 225.89 | 0.39 | 0.17 |
| Gaudium IVF and Women Health Ltd. | 136.94 | 143.78 | 6.84 | 4.99 |
| Glottis Ltd. | 67 | 67.2 | 0.20 | 0.30 |
| Hexaware Technologies Ltd. | 561.75 | 570.2 | 8.45 | 1.50 |
| HMA Agro Industries Ltd. | 21.93 | 21.96 | 0.03 | 0.14 |
| ICICI Prudential Asset Management Company Ltd. | 3110 | 3182.8 | 72.80 | 2.34 |
| IKIO Technologies Ltd. | 212.79 | 219.37 | 6.58 | 3.09 |
| India Shelter Finance Corporation Ltd. | 815.1 | 815.35 | 0.25 | 0.03 |
| Indian Renewable Energy Development Agency Ltd. | 120.83 | 121.64 | 0.81 | 0.67 |
| Inventurus Knowledge Solutions Ltd. | 1863.2 | 1897.1 | 33.90 | 1.82 |
| JG Chemicals Ltd. | 443.5 | 445.45 | 1.95 | 0.44 |
| JSW Infrastructure Ltd. | 339.3 | 342.15 | 2.85 | 0.84 |
| Juniper Hotels Ltd. | 194.97 | 195.31 | 0.34 | 0.17 |
| Keystone Realtors Ltd | 414.55 | 417.15 | 2.60 | 0.63 |
| KFin Technologies Ltd. | 871.15 | 887.9 | 16.75 | 1.92 |
| Landmark Cars Ltd. | 499.7 | 526.25 | 26.55 | 5.31 |
| Laxmi India Finance Ltd. | 107.53 | 112.15 | 4.62 | 4.30 |
| Le Travenues Technology Ltd. | 198.89 | 199.91 | 1.02 | 0.51 |
| Leela Palaces Hotels & Resorts Ltd. | 485.25 | 485.65 | 0.40 | 0.08 |
| Lenskart Solutions Ltd. | 533.65 | 537.2 | 3.55 | 0.67 |
| LG Electronics India Ltd. | 1581.3 | 1581.8 | 0.50 | 0.03 |
| Mamata Machinery Ltd. | 378.4 | 386.3 | 7.90 | 2.09 |
| Manba Finance Ltd. | 136.2 | 136.79 | 0.59 | 0.43 |
| Nova Agritech Ltd. | 22.61 | 23.53 | 0.92 | 4.07 |
| Physicswallah Ltd. | 135.29 | 136.05 | 0.76 | 0.56 |
| Platinum Industries Ltd. | 226.54 | 229.36 | 2.82 | 1.24 |
| Ratnaveer Precision Engineering Ltd. | 175.53 | 180.66 | 5.13 | 2.92 |
| Rubicon Research Ltd. | 1419 | 1439.6 | 20.60 | 1.45 |
| Sagility Ltd. | 41.2 | 41.75 | 0.55 | 1.33 |
| SBFC Finance Ltd. | 93.94 | 94.09 | 0.15 | 0.16 |
| Scoda Tubes Ltd. | 144.37 | 144.65 | 0.28 | 0.19 |
| Shadowfax Technologies Ltd. | 203.97 | 223.25 | 19.28 | 9.45 |
| Shreeji Shipping Global Ltd. | 595.65 | 596.3 | 0.65 | 0.11 |
| Signatureglobal (India) Ltd. | 793.15 | 809.7 | 16.55 | 2.09 |
| Stallion India Fluorochemicals Ltd. | 212.04 | 214.76 | 2.72 | 1.28 |
| Sula Vineyards Ltd. | 149.37 | 149.62 | 0.25 | 0.17 |
| Swiggy Ltd. | 272.96 | 276.87 | 3.91 | 1.43 |
| Tata Capital Ltd. | 349.35 | 354.2 | 4.85 | 1.39 |
| TBO Tek Ltd. | 1453.6 | 1459 | 5.40 | 0.37 |
| Unicommerce eSolutions Ltd. | 85.93 | 86.79 | 0.86 | 1.00 |
| Updater Services Ltd. | 193.78 | 194.21 | 0.43 | 0.22 |
| Vibhor Steel Tubes Ltd. | 111.44 | 111.91 | 0.47 | 0.42 |
| Vidya Wires Ltd. | 94.35 | 94.82 | 0.47 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 122.25 | 116.14 | -6.11 | -5.00 |
| Acme Solar Holdings Ltd. | 394 | 385.25 | -8.75 | -2.22 |
| Aditya Infotech Ltd. | 3800 | 3614.4 | -185.60 | -4.88 |
| Advance Agrolife Ltd. | 115.67 | 113.66 | -2.01 | -1.74 |
| Aequs Ltd. | 234.69 | 228.38 | -6.31 | -2.69 |
| Aeroflex Industries Ltd. | 410.85 | 410.6 | -0.25 | -0.06 |
| Ajax Engineering Ltd. | 611.1 | 594.7 | -16.40 | -2.68 |
| Akme Fintrade (India) Ltd. | 9.46 | 9.41 | -0.05 | -0.53 |
| Akums Drugs & Pharmaceuticals Ltd. | 682.95 | 664.95 | -18.00 | -2.64 |
| Allied Blenders And Distillers Ltd. | 628.8 | 616.55 | -12.25 | -1.95 |
| Amagi Media Labs Ltd. | 598.95 | 562.8 | -36.15 | -6.04 |
| Anand Rathi Share & Stock Brokers Ltd. | 544.85 | 533.9 | -10.95 | -2.01 |
| Anlon Healthcare Ltd. | 15.18 | 14.73 | -0.45 | -2.96 |
| Apeejay Surrendra Park Hotels Ltd. | 128.67 | 125.9 | -2.77 | -2.15 |
| ASK Automotive Ltd. | 485 | 482.1 | -2.90 | -0.60 |
| Atlanta Electricals Ltd. | 1746 | 1698.3 | -47.70 | -2.73 |
| Avalon Technologies Ltd. | 1767.6 | 1724 | -43.60 | -2.47 |
| Awfis Space Solutions Ltd. | 291.25 | 288.3 | -2.95 | -1.01 |
| Azad Engineering Ltd. | 2408.1 | 2329.7 | -78.40 | -3.26 |
| Baazar Style Retail Ltd. | 299.65 | 297.65 | -2.00 | -0.67 |
| Bajaj Housing Finance Ltd. | 86.37 | 86.34 | -0.03 | -0.03 |
| Bharat Coking Coal Ltd. | 36.74 | 36.52 | -0.22 | -0.60 |
| Bharti Hexacom Ltd. | 1627.8 | 1605.5 | -22.30 | -1.37 |
| Bikaji Foods International Ltd. | 640.15 | 638.4 | -1.75 | -0.27 |
| Blue Jet Healthcare Ltd. | 588.15 | 584.55 | -3.60 | -0.61 |
| BMW Ventures Ltd. | 59.08 | 57.82 | -1.26 | -2.13 |
| Brainbees Solutions Ltd. | 213.19 | 211.57 | -1.62 | -0.76 |
| Brigade Hotel Ventures Ltd. | 62.33 | 61.49 | -0.84 | -1.35 |
| Canara HSBC Life Insurance Company Ltd. | 153.55 | 149.74 | -3.81 | -2.48 |
| Capillary Technologies India Ltd. | 494.3 | 491.55 | -2.75 | -0.56 |
| Cello World Ltd. | 370.6 | 364.85 | -5.75 | -1.55 |
| Central Mine Planning & Design Institute Ltd. | 264.07 | 254.91 | -9.16 | -3.47 |
| Clean Max Enviro Energy Solutions Ltd. | 1288.8 | 1262.2 | -26.60 | -2.06 |
| CMR Green Technologies Ltd. | 222.6 | 216.95 | -5.65 | -2.54 |
| Concord Biotech Ltd. | 1346 | 1342.8 | -3.20 | -0.24 |
| Concord Enviro Systems Ltd. | 319.7 | 309.2 | -10.50 | -3.28 |
| Credo Brands Marketing Ltd. | 85.59 | 84.63 | -0.96 | -1.12 |
| CSM Technologies Ltd. | 106.24 | 103.92 | -2.32 | -2.18 |
| Cyient DLM Ltd. | 586.9 | 578.65 | -8.25 | -1.41 |
| DCX Systems Ltd. | 190.64 | 187.36 | -3.28 | -1.72 |
| Dee Development Engineers Ltd | 703.5 | 691.75 | -11.75 | -1.67 |
| Deepak Builders & Engineers India Ltd. | 7.95 | 7.69 | -0.26 | -3.27 |
| Denta Water And Infra Solutions Ltd. | 328.7 | 327.6 | -1.10 | -0.33 |
| Dharmaj Crop Guard Ltd. | 260.05 | 258.6 | -1.45 | -0.56 |
| Diffusion Engineers Ltd. | 390.35 | 380.25 | -10.10 | -2.59 |
| Divgi Torqtransfer Systems Ltd. | 942 | 913.5 | -28.50 | -3.03 |
| Dr. Agarwal's Health Care Ltd. | 492.15 | 485.9 | -6.25 | -1.27 |
| Ecos (India) Mobility & Hospitality Ltd. | 136.02 | 132.74 | -3.28 | -2.41 |
| Elin Electronics Ltd. | 109.41 | 108.3 | -1.11 | -1.01 |
| Emcure Pharmaceuticals Ltd. | 1802.7 | 1783.2 | -19.50 | -1.08 |
| Emmvee Photovoltaic Power Ltd. | 365.35 | 345.05 | -20.30 | -5.56 |
| EMS Ltd. | 433 | 417.05 | -15.95 | -3.68 |
| Entero Healthcare Solutions Ltd. | 1205.4 | 1174 | -31.40 | -2.60 |
| Enviro Infra Engineers Ltd. | 226.81 | 220.23 | -6.58 | -2.90 |
| EPACK Durable Ltd. | 245.13 | 241.53 | -3.60 | -1.47 |
| EPack Prefab Technologies Ltd. | 249.31 | 244.11 | -5.20 | -2.09 |
| ESAF Small Finance Bank Ltd. | 36.06 | 35.2 | -0.86 | -2.38 |
| Exicom Tele-Systems Ltd. | 165.23 | 161.51 | -3.72 | -2.25 |
| Fabtech Technologies Ltd. | 156.64 | 153.71 | -2.93 | -1.87 |
| Fedbank Financial Services Ltd | 161.39 | 158.6 | -2.79 | -1.73 |
| Gala Precision Engineering Ltd. | 1196.8 | 1182 | -14.80 | -1.24 |
| Gandhar Oil Refinery (India) Ltd. | 210.95 | 207.93 | -3.02 | -1.43 |
| Ganesh Consumer Products Ltd. | 182.15 | 177.86 | -4.29 | -2.36 |
| Garuda Construction & Engineering Ltd. | 178.75 | 174.83 | -3.92 | -2.19 |
| Gem Aromatics Ltd. | 187.69 | 185.92 | -1.77 | -0.94 |
| GK Energy Ltd. | 138.17 | 137.3 | -0.87 | -0.63 |
| Global Health Ltd. | 1332.2 | 1316.9 | -15.30 | -1.15 |
| Global Surfaces Ltd. | 28.22 | 26.81 | -1.41 | -5.00 |
| Globe Civil Projects Ltd. | 41.2 | 40.84 | -0.36 | -0.87 |
| GNG Electronics Ltd. | 571.55 | 543 | -28.55 | -5.00 |
| Go Digit General Insurance Ltd. | 284.9 | 281.9 | -3.00 | -1.05 |
| Godavari Biorefineries Ltd. | 259.15 | 256.4 | -2.75 | -1.06 |
| Gopal Snacks Ltd. | 266.75 | 265.55 | -1.20 | -0.45 |
| GPT Healthcare Ltd. | 153.78 | 152.54 | -1.24 | -0.81 |
| GSP Crop science Ltd. | 493 | 492.2 | -0.80 | -0.16 |
| Gujarat Kidney And Super Speciality Ltd. | 128.78 | 128.36 | -0.42 | -0.33 |
| Happy Forgings Ltd. | 1608.9 | 1595.3 | -13.60 | -0.85 |
| HDB Financial Services Ltd. | 752.25 | 732.5 | -19.75 | -2.63 |
| Highway Infrastructure Ltd. | 44.02 | 43.91 | -0.11 | -0.25 |
| Honasa Consumer Ltd. | 470.1 | 466.95 | -3.15 | -0.67 |
| Hyundai Motor India Ltd. | 2025 | 1993.3 | -31.70 | -1.57 |
| Ideaforge Technology Ltd. | 853.05 | 843.75 | -9.30 | -1.09 |
| Indegene Ltd. | 510.95 | 510.9 | -0.05 | -0.01 |
| Indiqube Spaces Ltd. | 171.01 | 166.82 | -4.19 | -2.45 |
| Indo Farm Equipments Ltd. | 163.91 | 158.62 | -5.29 | -3.23 |
| Indogulf Cropsciences Ltd. | 72.02 | 70.72 | -1.30 | -1.81 |
| Innova Captab Ltd. | 1011.3 | 962.7 | -48.60 | -4.81 |
| Innovision Ltd. | 291.65 | 287.6 | -4.05 | -1.39 |
| Inox Green Energy Services Ltd. | 190.49 | 186 | -4.49 | -2.36 |
| Inox India Ltd. | 1994.4 | 1980.2 | -14.20 | -0.71 |
| Interarch Building Solutions Ltd. | 1849.3 | 1842.2 | -7.10 | -0.38 |
| International Gemological Institute Ltd. | 350.45 | 346.35 | -4.10 | -1.17 |
| IRM Energy Ltd. | 262.85 | 261.25 | -1.60 | -0.61 |
| Ivalue Infosolutions Ltd. | 308.85 | 300.1 | -8.75 | -2.83 |
| Jain Resource Recycling Ltd. | 343.55 | 328.8 | -14.75 | -4.29 |
| Jana Small Finance Bank Ltd. | 497.7 | 493 | -4.70 | -0.94 |
| Jaro Institute of Technology Management and Research Ltd. | 497.55 | 492.65 | -4.90 | -0.98 |
| JNK India Ltd. | 496.85 | 477.15 | -19.70 | -3.96 |
| JSW Cement Ltd. | 142.29 | 139.93 | -2.36 | -1.66 |
| Jupiter Life Line Hospitals Ltd. | 1554 | 1553 | -1.00 | -0.06 |
| Kaynes Technology India Ltd. | 3438.8 | 3385.8 | -53.00 | -1.54 |
| Knack Packaging Ltd. | 194.42 | 190.76 | -3.66 | -1.88 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1290.6 | 1249.9 | -40.70 | -3.15 |
| Krystal Integrated Services Ltd | 600.25 | 600.2 | -0.05 | -0.01 |
| M&B Engineering Ltd. | 328.65 | 321.35 | -7.30 | -2.22 |
| Mangal Electrical Industries Ltd. | 299.25 | 297.65 | -1.60 | -0.53 |
| Mankind Pharma Ltd. | 2546 | 2484.2 | -61.80 | -2.43 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 161.04 | 155.65 | -5.39 | -3.35 |
| Medi Assist Healthcare Services Ltd. | 357.4 | 356.45 | -0.95 | -0.27 |
| Midwest Ltd. | 1300.2 | 1281.5 | -18.70 | -1.44 |
| Motisons Jewellers Ltd. | 14.08 | 13.99 | -0.09 | -0.64 |
| Mukka Proteins Ltd. | 23.07 | 22.88 | -0.19 | -0.82 |
| Muthoot Microfin Ltd. | 244.02 | 240.06 | -3.96 | -1.62 |
| Netweb Technologies India Ltd. | 4304.2 | 4244.3 | -59.90 | -1.39 |
| Northern ARC Capital Ltd. | 314.3 | 301.6 | -12.70 | -4.04 |
| NTPC Green Energy Ltd. | 93.05 | 91.97 | -1.08 | -1.16 |
| Om Power Transmission Ltd. | 172.21 | 169.99 | -2.22 | -1.29 |
| One Mobikwik Systems Ltd. | 221.17 | 216.77 | -4.40 | -1.99 |
| OnEMI Technology Solutions Ltd. | 321.15 | 310.65 | -10.50 | -3.27 |
| Oswal Pumps Ltd. | 403.5 | 398.85 | -4.65 | -1.15 |
| Pace Digitek Ltd. | 205.51 | 201.98 | -3.53 | -1.72 |
| Patel Retail Ltd. | 223.61 | 217.93 | -5.68 | -2.54 |
| Pine Labs Ltd. | 155.56 | 153.17 | -2.39 | -1.54 |
| PN Gadgil Jewellers Ltd. | 595.05 | 591.75 | -3.30 | -0.55 |
| Popular Vehicles & Services Ltd. | 99.37 | 97.11 | -2.26 | -2.27 |
| Powerica Ltd. | 591.25 | 572.65 | -18.60 | -3.15 |
| Premier Energies Ltd. | 1100.6 | 1086.2 | -14.40 | -1.31 |
| Prostarm Info Systems Ltd. | 129.39 | 127.32 | -2.07 | -1.60 |
| Pyramid Technoplast Ltd. | 166.71 | 160.93 | -5.78 | -3.47 |
| Quality Power Electrical Equipments Ltd. | 1185.4 | 1163 | -22.40 | -1.89 |
| Radiant Cash Management Services Ltd. | 38.25 | 38.06 | -0.19 | -0.50 |
| Rashi Peripherals Ltd. | 760.5 | 734.45 | -26.05 | -3.43 |
| Regaal Resources Ltd. | 80.12 | 79.22 | -0.90 | -1.12 |
| Rishabh Instruments Ltd. | 659.5 | 656.1 | -3.40 | -0.52 |
| RK Swamy Ltd. | 102.97 | 102.27 | -0.70 | -0.68 |
| RR Kabel Ltd. | 2403.9 | 2293.3 | -110.60 | -4.60 |
| Saatvik Green Energy Ltd. | 466.65 | 466.4 | -0.25 | -0.05 |
| Sai Life Sciences Ltd. | 1294.9 | 1272 | -22.90 | -1.77 |
| Sai Parenteral's Ltd. | 570.7 | 556.1 | -14.60 | -2.56 |
| Sai Silks (Kalamandir) Ltd. | 94.2 | 91.97 | -2.23 | -2.37 |
| Sambhv Steel Tubes Ltd. | 120.61 | 118.96 | -1.65 | -1.37 |
| Samhi Hotels Ltd. | 169.56 | 165.1 | -4.46 | -2.63 |
| Sanstar Ltd. | 111.22 | 107.63 | -3.59 | -3.23 |
| Saraswati Saree Depot Ltd. | 53.95 | 53.62 | -0.33 | -0.61 |
| Senco Gold Ltd. | 365.5 | 364.55 | -0.95 | -0.26 |
| Seshaasai Technologies Ltd. | 400.1 | 399.95 | -0.15 | -0.04 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.78 | 28.46 | -0.32 | -1.11 |
| Solarworld Energy Solutions Ltd. | 212.51 | 206.46 | -6.05 | -2.85 |
| Sri Lotus Developers And Realty Ltd. | 141.17 | 139.95 | -1.22 | -0.86 |
| Standard Engineering Technology Ltd. | 288.25 | 281.1 | -7.15 | -2.48 |
| Stanley Lifestyles Ltd. | 158.43 | 157.85 | -0.58 | -0.37 |
| Studds Accessories Ltd. | 456.25 | 451.25 | -5.00 | -1.10 |
| Sudeep Pharma Ltd. | 883.35 | 862.75 | -20.60 | -2.33 |
| Suraj Estate Developers Ltd. | 199.58 | 199.18 | -0.40 | -0.20 |
| Suraksha Diagnostic Ltd. | 259.9 | 259 | -0.90 | -0.35 |
| Tata Technologies Ltd. | 765.55 | 758.05 | -7.50 | -0.98 |
| Tenneco Clean Air India Ltd. | 557.9 | 554.4 | -3.50 | -0.63 |
| Tolins Tyres Ltd. | 103.49 | 102.83 | -0.66 | -0.64 |
| TruAlt Bioenergy Ltd. | 420.65 | 417.2 | -3.45 | -0.82 |
| Turtlemint Fintech Solutions Ltd. | 137.75 | 136.06 | -1.69 | -1.23 |
| TVS Supply Chain Solutions Ltd. | 138.59 | 135.54 | -3.05 | -2.20 |
| Uniparts India Ltd. | 698.1 | 676 | -22.10 | -3.17 |
| Urban Company Ltd. | 132.91 | 130.35 | -2.56 | -1.93 |
| Utkarsh Small Finance Bank Ltd. | 15.05 | 14.99 | -0.06 | -0.40 |
| Valiant Laboratories Ltd. | 63.6 | 63.44 | -0.16 | -0.25 |
| Vikram Solar Ltd. | 194.85 | 192.22 | -2.63 | -1.35 |
| Vikran Engineering Ltd. | 73.32 | 72.13 | -1.19 | -1.62 |
| Vishal Mega Mart Ltd. | 112.46 | 110.33 | -2.13 | -1.89 |
| Vishnu Prakash R Punglia Ltd. | 25.83 | 25.4 | -0.43 | -1.66 |
| VMS TMT Ltd. | 45.23 | 45.12 | -0.11 | -0.24 |
| Vraj Iron & Steel Ltd. | 146.15 | 135.16 | -10.99 | -7.52 |
| Wework India Management Ltd. | 728.05 | 677.95 | -50.10 | -6.88 |
| Yatharth Hospital & Trauma Care Services Ltd. | 859.3 | 844 | -15.30 | -1.78 |
| Yatra Online Ltd | 109.03 | 108.84 | -0.19 | -0.17 |
| Zaggle Prepaid Ocean Services Ltd. | 210.53 | 209.61 | -0.92 | -0.44 |
Market Stats
Advances
59
Declines
175
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 515.75 | 519.65 | 508.8 | 514.95 | 517.25 | 2.30 | 0.45 | 195328 | 10.10 | 2026-07-17 15:31:44 | ||
| Aastha Spintex Ltd. | AASTHA | 116.14 | 127.45 | 116.14 | 122.25 | 116.14 | -6.11 | -5.00 | 1009262 | 11.72 | 2026-07-17 15:31:44 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 397 | 397.5 | 378.15 | 394 | 385.25 | -8.75 | -2.22 | 3074089 | 118.43 | 2026-07-17 15:31:12 | ||
| Aditya Infotech Ltd. | CPPLUS | 3820 | 3827.8 | 3610 | 3800 | 3614.4 | -185.60 | -4.88 | 258878 | 93.57 | 2026-07-17 15:31:44 | ||
| Advance Agrolife Ltd. | ADVANCE | 115.67 | 116.07 | 112.51 | 115.67 | 113.66 | -2.01 | -1.74 | 112292 | 1.28 | 2026-07-17 15:31:15 | ||
| Aequs Ltd. | AEQUS | 234.88 | 234.93 | 227.01 | 234.69 | 228.38 | -6.31 | -2.69 | 2848990 | 65.07 | 2026-07-17 15:31:13 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 410 | 414.7 | 398.15 | 410.85 | 410.6 | -0.25 | -0.06 | 859551 | 35.29 | 2026-07-17 15:31:15 | ||
| Afcons Infrastructure Ltd. | AFCONS | 285 | 313.7 | 281.65 | 285.4 | 299.75 | 14.35 | 5.03 | 25051616 | 750.92 | 2026-07-17 15:31:13 | ||
| Ajax Engineering Ltd. | AJAXENGG | 607 | 615.9 | 591.2 | 611.1 | 594.7 | -16.40 | -2.68 | 43518 | 2.59 | 2026-07-17 15:31:15 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.82 | 9.82 | 8.99 | 9.46 | 9.41 | -0.05 | -0.53 | 905348 | 0.85 | 2026-07-17 15:31:13 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 679 | 681.95 | 650.25 | 682.95 | 664.95 | -18.00 | -2.64 | 417219 | 27.74 | 2026-07-17 15:31:17 | ||
| All Time Plastics Ltd. | ALLTIME | 244.22 | 249.48 | 244 | 245.41 | 245.97 | 0.56 | 0.23 | 50772 | 1.25 | 2026-07-17 15:31:13 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 631.9 | 633.95 | 610.3 | 628.8 | 616.55 | -12.25 | -1.95 | 188337 | 11.61 | 2026-07-17 15:31:13 | ||
| Amagi Media Labs Ltd. | AMAGI | 603 | 624 | 560 | 598.95 | 562.8 | -36.15 | -6.04 | 400822 | 22.56 | 2026-07-17 15:31:14 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 181 | 188.1 | 175.76 | 179.17 | 185.11 | 5.94 | 3.32 | 1284956 | 23.79 | 2026-07-17 15:31:15 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 541 | 544.85 | 532 | 544.85 | 533.9 | -10.95 | -2.01 | 206016 | 11.00 | 2026-07-17 15:31:14 | ||
| Anlon Healthcare Ltd. | AHCL | 15.15 | 15.18 | 14.7 | 15.18 | 14.73 | -0.45 | -2.96 | 2992267 | 4.41 | 2026-07-17 15:31:16 | ||
| Anthem Biosciences Ltd. | ANTHEM | 759.05 | 782.95 | 754.6 | 758.95 | 777 | 18.05 | 2.38 | 2410560 | 187.30 | 2026-07-17 15:31:14 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 128.05 | 128.59 | 124 | 128.67 | 125.9 | -2.77 | -2.15 | 112901 | 1.42 | 2026-07-17 15:31:13 | ||
| Archean Chemical Industries Ltd. | ACI | 550 | 554.4 | 540 | 549.15 | 550.4 | 1.25 | 0.23 | 354989 | 19.54 | 837.7 | 408.35 | 2026-07-17 15:31:13 |
| ASK Automotive Ltd. | ASKAUTOLTD | 487 | 487.95 | 477.9 | 485 | 482.1 | -2.90 | -0.60 | 118666 | 5.72 | 2026-07-17 15:31:44 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1750 | 1782.9 | 1669.8 | 1746 | 1698.3 | -47.70 | -2.73 | 98629 | 16.75 | 2026-07-17 15:31:44 | ||
| Avalon Technologies Ltd. | AVALON | 1767 | 1767 | 1698.6 | 1767.6 | 1724 | -43.60 | -2.47 | 193804 | 33.41 | 1853 | 348 | 2026-07-17 15:31:44 |
| Awfis Space Solutions Ltd. | AWFIS | 291 | 293 | 287.2 | 291.25 | 288.3 | -2.95 | -1.01 | 143818 | 4.15 | 2026-07-17 15:31:14 | ||
| Azad Engineering Ltd. | AZAD | 2408 | 2408 | 2311 | 2408.1 | 2329.7 | -78.40 | -3.26 | 268406 | 62.53 | 2026-07-17 15:31:14 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 297 | 301 | 290.2 | 299.65 | 297.65 | -2.00 | -0.67 | 102995 | 3.07 | 2026-07-17 15:31:18 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.38 | 86.6 | 86 | 86.37 | 86.34 | -0.03 | -0.03 | 2093488 | 18.08 | 2026-07-17 15:31:44 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.7 | 36.75 | 36 | 36.74 | 36.52 | -0.22 | -0.60 | 7253910 | 26.49 | 2026-07-17 15:31:13 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1627.6 | 1627.6 | 1594.1 | 1627.8 | 1605.5 | -22.30 | -1.37 | 62567 | 10.05 | 2026-07-17 15:31:13 | ||
| Bikaji Foods International Ltd. | BIKAJI | 641 | 643.95 | 635 | 640.15 | 638.4 | -1.75 | -0.27 | 48137 | 3.07 | 1007.95 | 303 | 2026-07-17 15:31:15 |
| Billionbrains Garage Ventures Ltd. | GROWW | 206.4 | 213.64 | 204.84 | 205.64 | 208.3 | 2.66 | 1.29 | 49795277 | 1037.24 | 2026-07-17 15:31:13 | ||
| BlackBuck Ltd. | BLACKBUCK | 574.1 | 586.45 | 562 | 574.1 | 579.6 | 5.50 | 0.96 | 488221 | 28.30 | 2026-07-17 15:31:14 | ||
| BLS E-Services Ltd. | BLSE | 271 | 278.59 | 267 | 268.75 | 274.37 | 5.62 | 2.09 | 1078997 | 29.60 | 2026-07-17 15:31:15 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 588 | 589.35 | 575.15 | 588.15 | 584.55 | -3.60 | -0.61 | 401858 | 23.49 | 2026-07-17 15:31:44 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.6 | 58.89 | 57 | 59.08 | 57.82 | -1.26 | -2.13 | 75568 | 0.44 | 2026-07-17 15:31:14 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 213.19 | 213.65 | 209.8 | 213.19 | 211.57 | -1.62 | -0.76 | 565942 | 11.97 | 2026-07-17 15:31:14 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.26 | 62.5 | 61.3 | 62.33 | 61.49 | -0.84 | -1.35 | 44212 | 0.27 | 2026-07-17 15:31:15 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 152 | 152.96 | 148.69 | 153.55 | 149.74 | -3.81 | -2.48 | 443699 | 6.64 | 2026-07-17 15:31:14 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 259 | 264.26 | 252.17 | 257.89 | 258.85 | 0.96 | 0.37 | 402196 | 10.41 | 2026-07-17 15:31:13 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 495 | 506 | 485.75 | 494.3 | 491.55 | -2.75 | -0.56 | 39284 | 1.93 | 2026-07-17 15:31:14 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 299.35 | 305.5 | 295 | 299.35 | 303.95 | 4.60 | 1.54 | 187207 | 5.69 | 2026-07-17 15:31:14 | ||
| Cello World Ltd. | CELLO | 372 | 372.05 | 362.6 | 370.6 | 364.85 | -5.75 | -1.55 | 387075 | 14.12 | 2026-07-17 15:31:13 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 264 | 264.77 | 251.59 | 264.07 | 254.91 | -9.16 | -3.47 | 2020222 | 51.50 | 2026-07-17 15:31:44 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1301.8 | 1301.8 | 1240.3 | 1288.8 | 1262.2 | -26.60 | -2.06 | 97884 | 12.35 | 2026-07-17 15:31:15 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 223.4 | 223.55 | 214.05 | 222.6 | 216.95 | -5.65 | -2.54 | 866737 | 18.80 | 2026-07-17 15:31:14 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1346 | 1352.7 | 1309.2 | 1346 | 1342.8 | -3.20 | -0.24 | 90290 | 12.12 | 2026-07-17 15:31:17 | ||
| Concord Enviro Systems Ltd. | CEWATER | 323.8 | 323.8 | 305 | 319.7 | 309.2 | -10.50 | -3.28 | 210910 | 6.52 | 2026-07-17 15:31:44 | ||
| Credo Brands Marketing Ltd. | MUFTI | 86 | 86.49 | 83.94 | 85.59 | 84.63 | -0.96 | -1.12 | 57906 | 0.49 | 2026-07-17 15:31:14 | ||
| CSM Technologies Ltd. | CSM | 105.3 | 108.26 | 102.8 | 106.24 | 103.92 | -2.32 | -2.18 | 480559 | 4.99 | 2026-07-17 15:31:16 | ||
| Cyient DLM Ltd. | CYIENTDLM | 593 | 602.2 | 559.4 | 586.9 | 578.65 | -8.25 | -1.41 | 944556 | 54.66 | 883.8 | 265.2 | 2026-07-17 15:31:13 |
| DCX Systems Ltd. | DCXINDIA | 190.6 | 190.6 | 185.82 | 190.64 | 187.36 | -3.28 | -1.72 | 347239 | 6.51 | 451.9 | 138 | 2026-07-17 15:31:13 |
| Dee Development Engineers Ltd | DEEDEV | 708 | 716.95 | 684 | 703.5 | 691.75 | -11.75 | -1.67 | 49854 | 3.45 | 2026-07-17 15:31:15 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.9 | 8.07 | 7.56 | 7.95 | 7.69 | -0.26 | -3.27 | 207802 | 0.16 | 2026-07-17 15:31:16 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 328.05 | 329.65 | 321.55 | 328.7 | 327.6 | -1.10 | -0.33 | 135259 | 4.43 | 2026-07-17 15:31:15 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 259.85 | 260.85 | 257 | 260.05 | 258.6 | -1.45 | -0.56 | 32006 | 0.83 | 389.65 | 137 | 2026-07-17 15:31:19 |
| Diffusion Engineers Ltd. | DIFFNKG | 390 | 390 | 378.6 | 390.35 | 380.25 | -10.10 | -2.59 | 64048 | 2.44 | 2026-07-17 15:31:17 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 946 | 950.7 | 907.05 | 942 | 913.5 | -28.50 | -3.03 | 45644 | 4.17 | 1150 | 410.1 | 2026-07-17 15:31:15 |
| DOMS Industries Ltd. | DOMS | 2274.8 | 2277.6 | 2240 | 2255.8 | 2265.5 | 9.70 | 0.43 | 23317 | 5.28 | 2026-07-17 15:31:15 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 492.15 | 492.15 | 472 | 492.15 | 485.9 | -6.25 | -1.27 | 89927 | 4.37 | 2026-07-17 15:31:15 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 135 | 135 | 131 | 136.02 | 132.74 | -3.28 | -2.41 | 31681 | 0.42 | 2026-07-17 15:31:17 | ||
| Elin Electronics Ltd. | ELIN | 109.4 | 110.43 | 106.41 | 109.41 | 108.3 | -1.11 | -1.01 | 243580 | 2.64 | 282 | 93.65 | 2026-07-17 15:31:15 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1802.7 | 1814 | 1751 | 1802.7 | 1783.2 | -19.50 | -1.08 | 239786 | 42.76 | 2026-07-17 15:31:12 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 366.8 | 367.8 | 342.1 | 365.35 | 345.05 | -20.30 | -5.56 | 5894111 | 203.38 | 2026-07-17 15:31:45 | ||
| EMS Ltd. | EMSLIMITED | 431.8 | 431.8 | 414.85 | 433 | 417.05 | -15.95 | -3.68 | 377695 | 15.75 | 2026-07-17 15:31:18 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1205 | 1211.6 | 1169.1 | 1205.4 | 1174 | -31.40 | -2.60 | 53375 | 6.27 | 2026-07-17 15:31:15 | ||
| Enviro Infra Engineers Ltd. | EIEL | 225.34 | 225.85 | 218.53 | 226.81 | 220.23 | -6.58 | -2.90 | 1883085 | 41.47 | 2026-07-17 15:31:13 | ||
| EPACK Durable Ltd. | EPACK | 245.8 | 245.8 | 239 | 245.13 | 241.53 | -3.60 | -1.47 | 351182 | 8.48 | 2026-07-17 15:31:14 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 250 | 253.19 | 241.8 | 249.31 | 244.11 | -5.20 | -2.09 | 586634 | 14.32 | 2026-07-17 15:31:13 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.73 | 36.68 | 34.81 | 36.06 | 35.2 | -0.86 | -2.38 | 899583 | 3.17 | 2026-07-17 15:31:15 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 164.45 | 164.45 | 158.36 | 165.23 | 161.51 | -3.72 | -2.25 | 1175330 | 18.98 | 2026-07-17 15:31:14 | ||
| Fabtech Technologies Ltd. | FABTECH | 157.41 | 158 | 152.65 | 156.64 | 153.71 | -2.93 | -1.87 | 137417 | 2.11 | 2026-07-17 15:31:15 | ||
| Fedbank Financial Services Ltd | FEDFINA | 161.39 | 161.41 | 155.2 | 161.39 | 158.6 | -2.79 | -1.73 | 2012480 | 31.92 | 2026-07-17 15:31:14 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 553.25 | 558.8 | 547.65 | 552.45 | 557.75 | 5.30 | 0.96 | 405789 | 22.63 | 943.75 | 338.15 | 2026-07-17 15:31:13 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 260.9 | 255.7 | 256.9 | 259.95 | 3.05 | 1.19 | 77345 | 2.01 | 2026-07-17 15:31:15 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 365 | 369.45 | 353.5 | 364.9 | 365.15 | 0.25 | 0.07 | 288426 | 10.53 | 2026-07-17 15:31:15 | ||
| Fusion Finance Ltd. | FUSION | 226.4 | 230.4 | 219.86 | 225.5 | 225.89 | 0.39 | 0.17 | 454162 | 10.26 | 691 | 123.96 | 2026-07-17 15:31:13 |
| Gala Precision Engineering Ltd. | GALAPREC | 1190 | 1222.1 | 1154.2 | 1196.8 | 1182 | -14.80 | -1.24 | 49147 | 5.81 | 2026-07-17 15:31:16 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 212.4 | 212.4 | 202.53 | 210.95 | 207.93 | -3.02 | -1.43 | 586560 | 12.20 | 2026-07-17 15:31:13 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 183.19 | 183.19 | 176.26 | 182.15 | 177.86 | -4.29 | -2.36 | 70752 | 1.26 | 2026-07-17 15:31:15 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 178.5 | 178.51 | 173.31 | 178.75 | 174.83 | -3.92 | -2.19 | 254336 | 4.45 | 2026-07-17 15:31:14 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 139 | 143.78 | 137.55 | 136.94 | 143.78 | 6.84 | 4.99 | 411415 | 5.92 | 2026-07-17 15:31:14 | ||
| Gem Aromatics Ltd. | GEMAROMA | 187 | 190.87 | 184.23 | 187.69 | 185.92 | -1.77 | -0.94 | 89499 | 1.66 | 2026-07-17 15:31:17 | ||
| GK Energy Ltd. | GKENERGY | 138.4 | 138.62 | 135.15 | 138.17 | 137.3 | -0.87 | -0.63 | 304163 | 4.18 | 2026-07-17 15:31:13 | ||
| Global Health Ltd. | MEDANTA | 1337 | 1337.9 | 1312.6 | 1332.2 | 1316.9 | -15.30 | -1.15 | 58337 | 7.68 | 1513.9 | 390.55 | 2026-07-17 15:31:15 |
| Global Surfaces Ltd. | GSLSU | 28 | 28.25 | 26.81 | 28.22 | 26.81 | -1.41 | -5.00 | 456087 | 1.22 | 333 | 26.81 | 2026-07-17 15:31:17 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 41 | 41.2 | 40.5 | 41.2 | 40.84 | -0.36 | -0.87 | 20576 | 0.08 | 2026-07-17 15:31:15 | ||
| Glottis Ltd. | GLOTTIS | 67.11 | 68 | 66.04 | 67 | 67.2 | 0.20 | 0.30 | 40641 | 0.27 | 2026-07-17 15:31:16 | ||
| GNG Electronics Ltd. | EBGNG | 570.25 | 574.75 | 543 | 571.55 | 543 | -28.55 | -5.00 | 366156 | 19.88 | 2026-07-17 15:31:13 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 283 | 285.8 | 280.5 | 284.9 | 281.9 | -3.00 | -1.05 | 762994 | 21.51 | 2026-07-17 15:31:14 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 260 | 260 | 253.5 | 259.15 | 256.4 | -2.75 | -1.06 | 91103 | 2.34 | 2026-07-17 15:31:14 | ||
| Gopal Snacks Ltd. | GOPAL | 268 | 274.8 | 261 | 266.75 | 265.55 | -1.20 | -0.45 | 120078 | 3.19 | 2026-07-17 15:31:15 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 154.55 | 156.73 | 150.01 | 153.78 | 152.54 | -1.24 | -0.81 | 53037 | 0.81 | 2026-07-17 15:31:14 | ||
| GSP Crop science Ltd. | GSPCROP | 497.5 | 501 | 470 | 493 | 492.2 | -0.80 | -0.16 | 417378 | 20.54 | 2026-07-17 15:31:13 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.99 | 131.83 | 127.05 | 128.78 | 128.36 | -0.42 | -0.33 | 130792 | 1.68 | 2026-07-17 15:31:17 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1608.9 | 1611.2 | 1559.4 | 1608.9 | 1595.3 | -13.60 | -0.85 | 73219 | 11.68 | 2026-07-17 15:31:13 | ||
| HDB Financial Services Ltd. | HDBFS | 752 | 752.3 | 730 | 752.25 | 732.5 | -19.75 | -2.63 | 472606 | 34.62 | 2026-07-17 15:31:12 | ||
| Hexaware Technologies Ltd. | HEXT | 563.4 | 575.7 | 556.05 | 561.75 | 570.2 | 8.45 | 1.50 | 448016 | 25.55 | 2026-07-17 15:31:14 | ||
| Highway Infrastructure Ltd. | HILINFRA | 43.99 | 44 | 43.3 | 44.02 | 43.91 | -0.11 | -0.25 | 33674 | 0.15 | 2026-07-17 15:31:15 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22 | 21.76 | 21.93 | 21.96 | 0.03 | 0.14 | 115200 | 0.25 | 839.9 | 21.25 | 2026-07-17 15:31:15 |
| Honasa Consumer Ltd. | HONASA | 471.9 | 472.5 | 461.15 | 470.1 | 466.95 | -3.15 | -0.67 | 522960 | 24.42 | 2026-07-17 15:31:16 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2016 | 2027.2 | 1975.5 | 2025 | 1993.3 | -31.70 | -1.57 | 740296 | 147.56 | 2026-07-17 15:31:13 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3114 | 3205 | 3102.4 | 3110 | 3182.8 | 72.80 | 2.34 | 382677 | 121.80 | 2026-07-17 15:31:13 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 854 | 855 | 822 | 853.05 | 843.75 | -9.30 | -1.09 | 188538 | 15.91 | 1343.95 | 304.2 | 2026-07-17 15:31:16 |
| IKIO Technologies Ltd. | IKIO | 213 | 235 | 206.44 | 212.79 | 219.37 | 6.58 | 3.09 | 11210166 | 245.92 | 477 | 103.53 | 2026-07-17 15:31:14 |
| Indegene Ltd. | INDGN | 515.5 | 515.5 | 504.95 | 510.95 | 510.9 | -0.05 | -0.01 | 115314 | 5.89 | 2026-07-17 15:31:12 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 819.9 | 821.9 | 810.1 | 815.1 | 815.35 | 0.25 | 0.03 | 78376 | 6.39 | 2026-07-17 15:31:15 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.8 | 121.97 | 119.8 | 120.83 | 121.64 | 0.81 | 0.67 | 3737668 | 45.46 | 2026-07-17 15:31:44 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 174 | 174.8 | 165.21 | 171.01 | 166.82 | -4.19 | -2.45 | 82679 | 1.38 | 2026-07-17 15:31:15 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 162.7 | 164.34 | 156.2 | 163.91 | 158.62 | -5.29 | -3.23 | 154620 | 2.45 | 2026-07-17 15:31:16 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.93 | 73.5 | 68.81 | 72.02 | 70.72 | -1.30 | -1.81 | 79979 | 0.57 | 2026-07-17 15:31:17 | ||
| Innova Captab Ltd. | INNOVACAP | 1018 | 1019.7 | 957.1 | 1011.3 | 962.7 | -48.60 | -4.81 | 58336 | 5.62 | 2026-07-17 15:31:15 | ||
| Innovision Ltd. | INNOVISION | 290 | 291.85 | 286.7 | 291.65 | 287.6 | -4.05 | -1.39 | 14630 | 0.42 | 2026-07-17 15:31:15 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.4 | 190.8 | 185 | 190.49 | 186 | -4.49 | -2.36 | 719207 | 13.38 | 279 | 38.4 | 2026-07-17 15:31:12 |
| Inox India Ltd. | INOXINDIA | 2008.4 | 2008.4 | 1927 | 1994.4 | 1980.2 | -14.20 | -0.71 | 171842 | 34.03 | 2026-07-17 15:31:13 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1857.9 | 1860 | 1808 | 1849.3 | 1842.2 | -7.10 | -0.38 | 43945 | 8.10 | 2026-07-17 15:31:17 | ||
| International Gemological Institute Ltd. | IGIL | 350.1 | 350.5 | 342.65 | 350.45 | 346.35 | -4.10 | -1.17 | 300444 | 10.41 | 2026-07-17 15:31:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1868.2 | 1901 | 1842 | 1863.2 | 1897.1 | 33.90 | 1.82 | 143999 | 27.32 | 2026-07-17 15:31:15 | ||
| IRM Energy Ltd. | IRMENERGY | 260 | 264.2 | 260 | 262.85 | 261.25 | -1.60 | -0.61 | 30355 | 0.79 | 2026-07-17 15:31:17 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 308.55 | 314.45 | 295.25 | 308.85 | 300.1 | -8.75 | -2.83 | 390588 | 11.72 | 2026-07-17 15:31:14 | ||
| Jain Resource Recycling Ltd. | JAINREC | 344.6 | 344.6 | 323.1 | 343.55 | 328.8 | -14.75 | -4.29 | 2265211 | 74.48 | 2026-07-17 15:31:14 | ||
| Jana Small Finance Bank Ltd. | JSFB | 502.25 | 504.55 | 487.85 | 497.7 | 493 | -4.70 | -0.94 | 626845 | 30.90 | 2026-07-17 15:31:14 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 500.75 | 502.65 | 485.55 | 497.55 | 492.65 | -4.90 | -0.98 | 98078 | 4.83 | 2026-07-17 15:31:14 | ||
| JG Chemicals Ltd. | JGCHEM | 442 | 452.95 | 438 | 443.5 | 445.45 | 1.95 | 0.44 | 81728 | 3.64 | 2026-07-17 15:31:14 | ||
| JNK India Ltd. | JNKINDIA | 486 | 495.4 | 470.05 | 496.85 | 477.15 | -19.70 | -3.96 | 635670 | 30.33 | 2026-07-17 15:31:14 | ||
| JSW Cement Ltd. | JSWCEMENT | 142.29 | 142.99 | 138.81 | 142.29 | 139.93 | -2.36 | -1.66 | 7974004 | 111.58 | 2026-07-17 15:31:13 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 346.05 | 333 | 339.3 | 342.15 | 2.85 | 0.84 | 2783495 | 95.24 | 2026-07-17 15:31:12 | ||
| Juniper Hotels Ltd. | JUNIPER | 194.9 | 196 | 193.1 | 194.97 | 195.31 | 0.34 | 0.17 | 40497 | 0.79 | 2026-07-17 15:31:14 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1561.2 | 1561.2 | 1530 | 1554 | 1553 | -1.00 | -0.06 | 34568 | 5.37 | 2026-07-17 15:31:12 | ||
| Kaynes Technology India Ltd. | KAYNES | 3438 | 3449 | 3376.3 | 3438.8 | 3385.8 | -53.00 | -1.54 | 685926 | 232.24 | 7822 | 666.8 | 2026-07-17 15:31:14 |
| Keystone Realtors Ltd | RUSTOMJEE | 419 | 419 | 410.8 | 414.55 | 417.15 | 2.60 | 0.63 | 28781 | 1.20 | 801.05 | 358.8 | 2026-07-17 15:31:18 |
| KFin Technologies Ltd. | KFINTECH | 874.65 | 894 | 870.5 | 871.15 | 887.9 | 16.75 | 1.92 | 910922 | 80.88 | 1641.35 | 272 | 2026-07-17 15:31:13 |
| Knack Packaging Ltd. | KNACK | 194 | 198.85 | 189.7 | 194.42 | 190.76 | -3.66 | -1.88 | 1790332 | 34.15 | 2026-07-17 15:31:14 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1301.9 | 1310 | 1226.1 | 1290.6 | 1249.9 | -40.70 | -3.15 | 95746 | 11.97 | 2026-07-17 15:31:13 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 601 | 602.1 | 600.05 | 600.25 | 600.2 | -0.05 | -0.01 | 3283 | 0.20 | 2026-07-17 15:31:15 | ||
| Landmark Cars Ltd. | LANDMARK | 509 | 534 | 486.45 | 499.7 | 526.25 | 26.55 | 5.31 | 4268990 | 224.66 | 905 | 329.8 | 2026-07-17 15:31:12 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 108.9 | 112.9 | 106.5 | 107.53 | 112.15 | 4.62 | 4.30 | 76945 | 0.86 | 2026-07-17 15:31:15 | ||
| Le Travenues Technology Ltd. | IXIGO | 199 | 201.32 | 196.76 | 198.89 | 199.91 | 1.02 | 0.51 | 1092339 | 21.84 | 2026-07-17 15:31:14 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 490.05 | 474.95 | 485.25 | 485.65 | 0.40 | 0.08 | 151693 | 7.37 | 2026-07-17 15:31:17 | ||
| Lenskart Solutions Ltd. | LENSKART | 540.8 | 560.75 | 531.3 | 533.65 | 537.2 | 3.55 | 0.67 | 6068697 | 326.01 | 2026-07-17 15:31:14 | ||
| LG Electronics India Ltd. | LGEINDIA | 1582 | 1593 | 1572 | 1581.3 | 1581.8 | 0.50 | 0.03 | 187438 | 29.65 | 2026-07-17 15:31:13 | ||
| M&B Engineering Ltd. | MBEL | 336 | 336 | 315.1 | 328.65 | 321.35 | -7.30 | -2.22 | 134323 | 4.32 | 2026-07-17 15:31:16 | ||
| Mamata Machinery Ltd. | MAMATA | 379.15 | 388.45 | 377.6 | 378.4 | 386.3 | 7.90 | 2.09 | 72352 | 2.79 | 2026-07-17 15:31:15 | ||
| Manba Finance Ltd. | MANBA | 134.51 | 137.71 | 134.51 | 136.2 | 136.79 | 0.59 | 0.43 | 173500 | 2.37 | 2026-07-17 15:31:15 | ||
| Mangal Electrical Industries Ltd. | MEIL | 299.25 | 302 | 296.4 | 299.25 | 297.65 | -1.60 | -0.53 | 12459 | 0.37 | 2026-07-17 15:31:16 | ||
| Mankind Pharma Ltd. | MANKIND | 2546.1 | 2558.4 | 2469.5 | 2546 | 2484.2 | -61.80 | -2.43 | 361918 | 89.91 | 3054.8 | 1242 | 2026-07-17 15:31:13 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 161.8 | 161.8 | 154.97 | 161.04 | 155.65 | -5.39 | -3.35 | 134365 | 2.09 | 2026-07-17 15:31:16 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 359.9 | 361 | 352 | 357.4 | 356.45 | -0.95 | -0.27 | 77505 | 2.76 | 2026-07-17 15:31:17 | ||
| Midwest Ltd. | MIDWESTLTD | 1309 | 1310 | 1270.1 | 1300.2 | 1281.5 | -18.70 | -1.44 | 9181 | 1.18 | 2026-07-17 15:31:13 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.14 | 14.14 | 13.85 | 14.08 | 13.99 | -0.09 | -0.64 | 5588188 | 7.82 | 2026-07-17 15:31:13 | ||
| Mukka Proteins Ltd. | MUKKA | 23.07 | 23.28 | 22.61 | 23.07 | 22.88 | -0.19 | -0.82 | 149286 | 0.34 | 2026-07-17 15:31:16 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 247 | 247 | 238 | 244.02 | 240.06 | -3.96 | -1.62 | 272975 | 6.55 | 2026-07-17 15:31:13 | ||
| Netweb Technologies India Ltd. | NETWEB | 4285 | 4317 | 4220 | 4304.2 | 4244.3 | -59.90 | -1.39 | 398093 | 168.96 | 5244 | 742.7 | 2026-07-17 15:31:13 |
| Northern ARC Capital Ltd. | NORTHARC | 314.3 | 315.7 | 297.7 | 314.3 | 301.6 | -12.70 | -4.04 | 1253551 | 37.81 | 2026-07-17 15:31:14 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.99 | 23.74 | 22.06 | 22.61 | 23.53 | 0.92 | 4.07 | 78233 | 0.18 | 2026-07-17 15:31:16 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 93.03 | 94.5 | 91.71 | 93.05 | 91.97 | -1.08 | -1.16 | 6429742 | 59.13 | 2026-07-17 15:31:14 | ||
| Om Power Transmission Ltd. | OMPOWER | 172.05 | 172.39 | 169.27 | 172.21 | 169.99 | -2.22 | -1.29 | 85807 | 1.46 | 2026-07-17 15:31:15 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 220.5 | 221.79 | 213.61 | 221.17 | 216.77 | -4.40 | -1.99 | 1485172 | 32.19 | 2026-07-17 15:31:14 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 320 | 320 | 308.5 | 321.15 | 310.65 | -10.50 | -3.27 | 1455240 | 45.21 | 2026-07-17 15:31:14 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 403.45 | 403.5 | 393.1 | 403.5 | 398.85 | -4.65 | -1.15 | 193340 | 7.71 | 2026-07-17 15:31:14 | ||
| Pace Digitek Ltd. | PACEDIGITK | 205 | 205.5 | 197.65 | 205.51 | 201.98 | -3.53 | -1.72 | 1529815 | 30.90 | 2026-07-17 15:31:14 | ||
| Patel Retail Ltd. | PATELRMART | 223.65 | 232.9 | 216.04 | 223.61 | 217.93 | -5.68 | -2.54 | 353216 | 7.70 | 2026-07-17 15:31:14 | ||
| Physicswallah Ltd. | PWL | 135.62 | 137.2 | 127.38 | 135.29 | 136.05 | 0.76 | 0.56 | 14374309 | 195.56 | 2026-07-17 15:31:13 | ||
| Pine Labs Ltd. | PINELABS | 156 | 156.45 | 150.31 | 155.56 | 153.17 | -2.39 | -1.54 | 10140341 | 155.32 | 2026-07-17 15:31:13 | ||
| Platinum Industries Ltd. | PLATIND | 227 | 230.69 | 225.15 | 226.54 | 229.36 | 2.82 | 1.24 | 55320 | 1.27 | 2026-07-17 15:31:17 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 594 | 595.05 | 581.55 | 595.05 | 591.75 | -3.30 | -0.55 | 130485 | 7.72 | 2026-07-17 15:31:15 | ||
| Popular Vehicles & Services Ltd. | PVSL | 98.35 | 100.08 | 97 | 99.37 | 97.11 | -2.26 | -2.27 | 29096 | 0.28 | 2026-07-17 15:31:16 | ||
| Powerica Ltd. | POWERICA | 596 | 596.9 | 570 | 591.25 | 572.65 | -18.60 | -3.15 | 249228 | 14.27 | 2026-07-17 15:31:16 | ||
| Premier Energies Ltd. | PREMIERENE | 1105 | 1106.7 | 1076.6 | 1100.6 | 1086.2 | -14.40 | -1.31 | 1096920 | 119.15 | 2026-07-17 15:31:13 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 129.69 | 129.69 | 125.71 | 129.39 | 127.32 | -2.07 | -1.60 | 145321 | 1.85 | 2026-07-17 15:31:14 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 165.1 | 168.29 | 157.98 | 166.71 | 160.93 | -5.78 | -3.47 | 66111 | 1.06 | 2026-07-17 15:31:16 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1192 | 1209 | 1135.2 | 1185.4 | 1163 | -22.40 | -1.89 | 114637 | 13.33 | 2026-07-17 15:31:17 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.5 | 38.74 | 37.5 | 38.25 | 38.06 | -0.19 | -0.50 | 60614 | 0.23 | 116.8 | 32.33 | 2026-07-17 15:31:15 |
| Rashi Peripherals Ltd. | RPTECH | 756.75 | 766.75 | 730 | 760.5 | 734.45 | -26.05 | -3.43 | 688618 | 50.58 | 2026-07-17 15:31:17 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176 | 183.4 | 174.2 | 175.53 | 180.66 | 5.13 | 2.92 | 924382 | 16.70 | 2026-07-17 15:31:17 | ||
| Regaal Resources Ltd. | REGAAL | 80.12 | 80.12 | 78.5 | 80.12 | 79.22 | -0.90 | -1.12 | 25374 | 0.20 | 2026-07-17 15:31:17 | ||
| Rishabh Instruments Ltd. | RISHABH | 664 | 678.9 | 652.55 | 659.5 | 656.1 | -3.40 | -0.52 | 288692 | 18.94 | 2026-07-17 15:31:16 | ||
| RK Swamy Ltd. | RKSWAMY | 104.99 | 104.99 | 101.05 | 102.97 | 102.27 | -0.70 | -0.68 | 13660 | 0.14 | 2026-07-17 15:31:18 | ||
| RR Kabel Ltd. | RRKABEL | 2415 | 2415 | 2271.3 | 2403.9 | 2293.3 | -110.60 | -4.60 | 407930 | 93.55 | 2026-07-17 15:31:16 | ||
| Rubicon Research Ltd. | RUBICON | 1415.2 | 1449 | 1390.3 | 1419 | 1439.6 | 20.60 | 1.45 | 214057 | 30.82 | 2026-07-17 15:31:17 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 467 | 469.95 | 457.15 | 466.65 | 466.4 | -0.25 | -0.05 | 88861 | 4.14 | 2026-07-17 15:31:17 | ||
| Sagility Ltd. | SAGILITY | 41.35 | 42 | 40.61 | 41.2 | 41.75 | 0.55 | 1.33 | 26276887 | 109.71 | 2026-07-17 15:31:16 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1294 | 1294 | 1265.2 | 1294.9 | 1272 | -22.90 | -1.77 | 201168 | 25.59 | 2026-07-17 15:31:16 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 573 | 574.35 | 540 | 570.7 | 556.1 | -14.60 | -2.56 | 188708 | 10.49 | 2026-07-17 15:31:17 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 94.4 | 94.89 | 91.72 | 94.2 | 91.97 | -2.23 | -2.37 | 1063503 | 9.78 | 2026-07-17 15:31:14 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 120.75 | 121.35 | 118.05 | 120.61 | 118.96 | -1.65 | -1.37 | 891690 | 10.61 | 2026-07-17 15:31:16 | ||
| Samhi Hotels Ltd. | SAMHI | 172.1 | 172.11 | 163.8 | 169.56 | 165.1 | -4.46 | -2.63 | 823447 | 13.60 | 2026-07-17 15:31:16 | ||
| Sanstar Ltd. | SANSTAR | 111 | 111 | 107.22 | 111.22 | 107.63 | -3.59 | -3.23 | 158632 | 1.71 | 2026-07-17 15:31:16 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.85 | 54.74 | 53.01 | 53.95 | 53.62 | -0.33 | -0.61 | 20569 | 0.11 | 2026-07-17 15:31:17 | ||
| SBFC Finance Ltd. | SBFC | 93.7 | 94.25 | 93.06 | 93.94 | 94.09 | 0.15 | 0.16 | 472214 | 4.44 | 2026-07-17 15:31:17 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.51 | 145.51 | 142.75 | 144.37 | 144.65 | 0.28 | 0.19 | 126398 | 1.83 | 2026-07-17 15:31:17 | ||
| Senco Gold Ltd. | SENCO | 365.1 | 366 | 355 | 365.5 | 364.55 | -0.95 | -0.26 | 883371 | 32.20 | 1544 | 227.4 | 2026-07-17 15:31:15 |
| Seshaasai Technologies Ltd. | STYL | 398.5 | 400.5 | 390 | 400.1 | 399.95 | -0.15 | -0.04 | 262992 | 10.52 | 2026-07-17 15:31:15 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 204.25 | 233.92 | 203.64 | 203.97 | 223.25 | 19.28 | 9.45 | 7760206 | 173.25 | 2026-07-17 15:31:16 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.78 | 28.95 | 28.33 | 28.78 | 28.46 | -0.32 | -1.11 | 98896 | 0.28 | 2026-07-17 15:31:15 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 595.65 | 596.7 | 588 | 595.65 | 596.3 | 0.65 | 0.11 | 789301 | 47.07 | 2026-07-17 15:31:17 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 794.85 | 814.95 | 773.55 | 793.15 | 809.7 | 16.55 | 2.09 | 653155 | 52.89 | 2026-07-17 15:31:16 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 212.05 | 212.5 | 206 | 212.51 | 206.46 | -6.05 | -2.85 | 165464 | 3.42 | 2026-07-17 15:31:17 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 140 | 141.84 | 139.1 | 141.17 | 139.95 | -1.22 | -0.86 | 241804 | 3.38 | 2026-07-17 15:31:16 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 212.03 | 215.8 | 208.5 | 212.04 | 214.76 | 2.72 | 1.28 | 1712705 | 36.78 | 2026-07-17 15:31:16 | ||
| Standard Engineering Technology Ltd. | SETL | 282.55 | 286.9 | 277.95 | 288.25 | 281.1 | -7.15 | -2.48 | 393512 | 11.06 | 2026-07-17 15:31:17 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.31 | 160.8 | 155 | 158.43 | 157.85 | -0.58 | -0.37 | 114026 | 1.80 | 2026-07-17 15:31:17 | ||
| Studds Accessories Ltd. | STUDDS | 456.3 | 461 | 445.9 | 456.25 | 451.25 | -5.00 | -1.10 | 147077 | 6.64 | 2026-07-17 15:31:15 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 883 | 894.95 | 857.1 | 883.35 | 862.75 | -20.60 | -2.33 | 151547 | 13.07 | 2026-07-17 15:31:18 | ||
| Sula Vineyards Ltd. | SULA | 150 | 150.6 | 148.4 | 149.37 | 149.62 | 0.25 | 0.17 | 122528 | 1.83 | 699 | 138.6 | 2026-07-17 15:31:17 |
| Suraj Estate Developers Ltd. | SURAJEST | 198 | 200.69 | 198 | 199.58 | 199.18 | -0.40 | -0.20 | 23779 | 0.47 | 2026-07-17 15:31:18 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 261.4 | 261.4 | 257 | 259.9 | 259 | -0.90 | -0.35 | 13294 | 0.34 | 2026-07-17 15:31:18 | ||
| Swiggy Ltd. | SWIGGY | 273.89 | 281 | 267.2 | 272.96 | 276.87 | 3.91 | 1.43 | 18195931 | 503.79 | 2026-07-17 15:31:13 | ||
| Tata Capital Ltd. | TATACAP | 351 | 356.05 | 350.9 | 349.35 | 354.2 | 4.85 | 1.39 | 788079 | 27.91 | 2026-07-17 15:31:15 | ||
| Tata Technologies Ltd. | TATATECH | 769 | 775 | 750.9 | 765.55 | 758.05 | -7.50 | -0.98 | 922957 | 69.96 | 2026-07-17 15:31:15 | ||
| TBO Tek Ltd. | TBOTEK | 1453 | 1462.8 | 1414.7 | 1453.6 | 1459 | 5.40 | 0.37 | 61969 | 9.04 | 2026-07-17 15:31:17 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 558.15 | 565.15 | 550.4 | 557.9 | 554.4 | -3.50 | -0.63 | 502758 | 27.87 | 2026-07-17 15:31:16 | ||
| Tolins Tyres Ltd. | TOLINS | 102.65 | 103.4 | 101.79 | 103.49 | 102.83 | -0.66 | -0.64 | 33941 | 0.35 | 2026-07-17 15:31:16 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 422.6 | 434.7 | 412 | 420.65 | 417.2 | -3.45 | -0.82 | 146329 | 6.10 | 2026-07-17 15:31:16 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 137.99 | 139.38 | 134 | 137.75 | 136.06 | -1.69 | -1.23 | 329643 | 4.49 | 2026-07-17 15:31:16 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139 | 139 | 133.95 | 138.59 | 135.54 | -3.05 | -2.20 | 389305 | 5.28 | 2026-07-17 15:31:16 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 85.93 | 87 | 85.01 | 85.93 | 86.79 | 0.86 | 1.00 | 263560 | 2.29 | 2026-07-17 15:31:17 | ||
| Uniparts India Ltd. | UNIPARTS | 697.9 | 697.9 | 672.15 | 698.1 | 676 | -22.10 | -3.17 | 106958 | 7.23 | 722.7 | 296.65 | 2026-07-17 15:31:16 |
| Updater Services Ltd. | UDS | 193 | 197.78 | 190.32 | 193.78 | 194.21 | 0.43 | 0.22 | 1087332 | 21.12 | 2026-07-17 15:31:17 | ||
| Urban Company Ltd. | URBANCO | 132.91 | 133.41 | 129.8 | 132.91 | 130.35 | -2.56 | -1.93 | 815986 | 10.64 | 2026-07-17 15:31:16 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.06 | 15.18 | 14.83 | 15.05 | 14.99 | -0.06 | -0.40 | 5730464 | 8.59 | 68.3 | 10.12 | 2026-07-17 15:31:16 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.6 | 64.45 | 61.2 | 63.6 | 63.44 | -0.16 | -0.25 | 7501 | 0.05 | 2026-07-17 15:31:18 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.44 | 112 | 111.31 | 111.44 | 111.91 | 0.47 | 0.42 | 3904 | 0.04 | 2026-07-17 15:31:17 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 94 | 95.49 | 91 | 94.35 | 94.82 | 0.47 | 0.50 | 863636 | 8.19 | 2026-07-17 15:31:16 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 194.99 | 194.99 | 191.01 | 194.85 | 192.22 | -2.63 | -1.35 | 1048679 | 20.16 | 2026-07-17 15:31:17 | ||
| Vikran Engineering Ltd. | VIKRAN | 73 | 73.15 | 71.55 | 73.32 | 72.13 | -1.19 | -1.62 | 1178302 | 8.50 | 2026-07-17 15:31:15 | ||
| Vishal Mega Mart Ltd. | VMM | 112.72 | 112.99 | 109.18 | 112.46 | 110.33 | -2.13 | -1.89 | 13588251 | 149.92 | 2026-07-17 15:31:15 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 25.5 | 25.33 | 25.83 | 25.4 | -0.43 | -1.66 | 49836 | 0.13 | 2026-07-17 15:16:05 | ||
| VMS TMT Ltd. | VMSTMT | 44.53 | 45.79 | 44.3 | 45.23 | 45.12 | -0.11 | -0.24 | 14821 | 0.07 | 2026-07-17 15:31:18 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 146.9 | 146.9 | 133.75 | 146.15 | 135.16 | -10.99 | -7.52 | 103995 | 1.41 | 2026-07-17 15:31:18 | ||
| Wework India Management Ltd. | WEWORK | 719.9 | 719.9 | 658 | 728.05 | 677.95 | -50.10 | -6.88 | 2802761 | 190.01 | 2026-07-17 15:31:16 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 857 | 858.95 | 840 | 859.3 | 844 | -15.30 | -1.78 | 109867 | 9.27 | 889.9 | 306.1 | 2026-07-17 15:31:16 |
| Yatra Online Ltd | YATRA | 108.8 | 109.4 | 107.35 | 109.03 | 108.84 | -0.19 | -0.17 | 531767 | 5.79 | 2026-07-17 15:31:17 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 211 | 211.39 | 207 | 210.53 | 209.61 | -0.92 | -0.44 | 329941 | 6.92 | 2026-07-17 15:31:16 |