Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
1838.30
updated on: 25-Mar-2025 [16:14]

Advances - 22 | Declines - 129 | Unchanged - 1

Overview

Open 1877.20 Prev. Close 1860.65
Day High 1881.60 52 Week High 2295.20
Day Low 1832.15 52 Week Low 0.00

Pivot Levels - Classic: as on 25-Mar-2025

PP: 1850.68 Resistance Support
First 1869.21 1819.76
Second 1900.13 1801.23
Third 1918.66 1770.31
Low
1832.15
Day Range High
1881.60
Low
1678.25
Month Range High
1881.60
Low
0.00
52 Week Range High
2295.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajax Engineering Ltd. 590 607.3 17.30 2.93
Bharti Hexacom Ltd. 1389.8 1441.1 51.30 3.69
Concord Biotech Ltd. 1662.4 1690.55 28.15 1.69
Diffusion Engineers Ltd. 271.77 277.2 5.43 2.00
DOMS Industries Ltd. 2879.3 2884 4.70 0.16
Dr. Agarwal's Health Care Ltd. 442 448.65 6.65 1.50
Global Health Ltd. 1230.65 1249.1 18.45 1.50
Honasa Consumer Ltd. 234.89 238.36 3.47 1.48
IKIO Technologies Ltd. 265.63 267.19 1.56 0.59
Indegene Ltd. 552.05 560.8 8.75 1.59
Jupiter Life Line Hospitals Ltd. 1668.85 1698.55 29.70 1.78
Keystone Realtors Ltd 551.85 553.15 1.30 0.24
Le Travenues Technology Ltd. 140.31 142.07 1.76 1.25
Mankind Pharma Ltd. 2372.15 2398.05 25.90 1.09
Medi Assist Healthcare Services Ltd. 443.45 452.8 9.35 2.11
Quality Power Electrical Equipments Ltd. 335.05 335.15 0.10 0.03
RK Swamy Ltd. 241.39 243.17 1.78 0.74
SBFC Finance Ltd. 89.31 90.08 0.77 0.86
Vishal Mega Mart Ltd. 103.26 103.52 0.26 0.25
Waaree Energies Ltd. 2431.35 2440.95 9.60 0.39
Yatra Online Ltd 77.97 81.84 3.87 4.96
Zinka Logistics Solutions Ltd. 415.35 416.4 1.05 0.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 413.15 406.35 -6.80 -1.65
Acme Solar Holdings Ltd. 199.11 196.22 -2.89 -1.45
Aeroflex Industries Ltd. 183.74 176.21 -7.53 -4.10
Afcons Infrastructure Ltd. 489.7 477.55 -12.15 -2.48
Akme Fintrade (India) Ltd. 72.48 70.01 -2.47 -3.41
Akums Drugs & Pharmaceuticals Ltd. 491.05 470.95 -20.10 -4.09
Allied Blenders And Distillers Ltd. 326.65 317.55 -9.10 -2.79
Apeejay Surrendra Park Hotels Ltd. 155.87 153.58 -2.29 -1.47
Archean Chemical Industries Ltd. 543.6 517.2 -26.40 -4.86
ASK Automotive Ltd. 463.55 448.3 -15.25 -3.29
Avalon Technologies Ltd. 792.35 752.8 -39.55 -4.99
Awfis Space Solutions Ltd. 641.2 639.95 -1.25 -0.19
Azad Engineering Ltd. 1470.45 1417 -53.45 -3.63
Baazar Style Retail Ltd. 237.39 232.08 -5.31 -2.24
Bajaj Housing Finance Ltd. 121.64 119.63 -2.01 -1.65
Bansal Wire Industries Ltd. 374.45 372.25 -2.20 -0.59
Bikaji Foods International Ltd. 686.9 667.4 -19.50 -2.84
BLS E-Services Ltd. 166.96 160.06 -6.90 -4.13
Blue Jet Healthcare Ltd. 903.9 880 -23.90 -2.64
Brainbees Solutions Ltd. 376.35 371.65 -4.70 -1.25
Capital Small Finance Bank Ltd. 285.5 277.9 -7.60 -2.66
Ceigall India Ltd. 278.05 269.95 -8.10 -2.91
Cello World Ltd. 572.7 550.35 -22.35 -3.90
CMM Infraprojects Ltd. 1.75 1.7 -0.05 -2.86
Credo Brands Marketing Ltd. 137.61 135.89 -1.72 -1.25
Cyient DLM Ltd. 426.4 403.35 -23.05 -5.41
DCX Systems Ltd. 246.02 236.11 -9.91 -4.03
Dee Development Engineers Ltd 260.32 251.87 -8.45 -3.25
Deepak Builders & Engineers India Ltd. 143.7 138.39 -5.31 -3.70
Denta Water And Infra Solutions Ltd. 307.5 291.75 -15.75 -5.12
Dharmaj Crop Guard Ltd. 198.94 189.08 -9.86 -4.96
Divgi Torqtransfer Systems Ltd. 467.85 454.6 -13.25 -2.83
Ecos (India) Mobility & Hospitality Ltd. 206.2 201.95 -4.25 -2.06
Elin Electronics Ltd. 124.75 120.38 -4.37 -3.50
Emcure Pharmaceuticals Ltd. 1062.2 1006.5 -55.70 -5.24
EMS Ltd. 662.3 650.75 -11.55 -1.74
Entero Healthcare Solutions Ltd. 1147.9 1130.55 -17.35 -1.51
Enviro Infra Engineers Ltd. 228.43 221.62 -6.81 -2.98
EPACK Durable Ltd. 356.85 343.5 -13.35 -3.74
ESAF Small Finance Bank Ltd. 27.8 26.79 -1.01 -3.63
Exicom Tele-Systems Ltd. 161.6 160.95 -0.65 -0.40
Fedbank Financial Services Ltd 90.31 88.92 -1.39 -1.54
Five-Star Business Finance Ltd. 719.7 703.75 -15.95 -2.22
Flair Writing Industries Ltd. 239.65 235.04 -4.61 -1.92
Fusion Finance Ltd. 154.17 144.75 -9.42 -6.11
Gala Precision Engineering Ltd. 878.4 863.55 -14.85 -1.69
Gandhar Oil Refinery (India) Ltd. 150.55 147.25 -3.30 -2.19
Garuda Construction & Engineering Ltd. 112.58 107.03 -5.55 -4.93
Global Surfaces Ltd. 126.56 125.45 -1.11 -0.88
Go Digit General Insurance Ltd. 297.25 291.3 -5.95 -2.00
Godavari Biorefineries Ltd. 168.57 161.57 -7.00 -4.15
Gopal Snacks Ltd. 283.1 273.1 -10.00 -3.53
GPT Healthcare Ltd. 145.16 140.89 -4.27 -2.94
Happy Forgings Ltd. 854.55 819.6 -34.95 -4.09
Hexaware Technologies Ltd. 733.2 725 -8.20 -1.12
HMA Agro Industries Ltd. 32.31 31.41 -0.90 -2.79
Hyundai Motor India Ltd. 1759 1740.55 -18.45 -1.05
Ideaforge Technology Ltd. 391.15 371.5 -19.65 -5.02
India Shelter Finance Corporation Ltd. 801.55 799.85 -1.70 -0.21
Indian Renewable Energy Development Agency Ltd. 170.04 169.95 -0.09 -0.05
Indo Farm Equipments Ltd. 164.93 157.21 -7.72 -4.68
Innova Captab Ltd. 938.05 897.3 -40.75 -4.34
Inox Green Energy Services Ltd. 129.4 125.86 -3.54 -2.74
Inox India Ltd. 1057.3 1031.8 -25.50 -2.41
Interarch Building Solutions Ltd. 1511.65 1510.95 -0.70 -0.05
Inventurus Knowledge Solutions Ltd. 1487.25 1474.8 -12.45 -0.84
IRM Energy Ltd. 286.65 278 -8.65 -3.02
Jana Small Finance Bank Ltd. 438.25 433.3 -4.95 -1.13
JG Chemicals Ltd. 342.35 324.9 -17.45 -5.10
JNK India Ltd. 396.75 376.95 -19.80 -4.99
JSW Infrastructure Ltd. 312.95 306.45 -6.50 -2.08
Juniper Hotels Ltd. 270.6 269.8 -0.80 -0.30
Jyoti CNC Automation Ltd. 1103.4 1089.6 -13.80 -1.25
Kaynes Technology India Ltd. 5036.4 4882.7 -153.70 -3.05
KFin Technologies Ltd. 1139.1 1098.75 -40.35 -3.54
KRN Heat Exchanger And Refrigeration Ltd. 929.7 896.5 -33.20 -3.57
Kronox Lab Sciences Ltd. 154.04 146.23 -7.81 -5.07
Krystal Integrated Services Ltd 483.3 467.7 -15.60 -3.23
Landmark Cars Ltd. 407.75 393.2 -14.55 -3.57
Mamata Machinery Ltd. 396.4 363.65 -32.75 -8.26
Manba Finance Ltd. 139.57 135.04 -4.53 -3.25
Manoj Vaibhav Gems 'N' Jewellers Ltd. 224.21 209.82 -14.39 -6.42
Motisons Jewellers Ltd. 19.17 18.13 -1.04 -5.43
Mukka Proteins Ltd. 33.94 33.57 -0.37 -1.09
Muthoot Microfin Ltd. 139.12 135.88 -3.24 -2.33
Netweb Technologies India Ltd. 1637.55 1603.85 -33.70 -2.06
Niva Bupa Health Insurance Company Ltd. 74.21 72.07 -2.14 -2.88
Nova Agritech Ltd. 48.16 46.87 -1.29 -2.68
NTPC Green Energy Ltd. 103.86 100.25 -3.61 -3.48
One Mobikwik Systems Ltd. 325.25 317.75 -7.50 -2.31
Platinum Industries Ltd. 296.1 285.55 -10.55 -3.56
PN Gadgil Jewellers Ltd. 549.55 526.2 -23.35 -4.25
Popular Vehicles & Services Ltd. 99.24 97.9 -1.34 -1.35
Premier Energies Ltd. 921.25 910.05 -11.20 -1.22
Pyramid Technoplast Ltd. 151 142.55 -8.45 -5.60
Radiant Cash Management Services Ltd. 55.01 53.48 -1.53 -2.78
Rashi Peripherals Ltd. 296.75 293.3 -3.45 -1.16
Ratnaveer Precision Engineering Ltd. 146.72 139.89 -6.83 -4.66
Rishabh Instruments Ltd. 240.92 233.21 -7.71 -3.20
RR Kabel Ltd. 934.45 915.5 -18.95 -2.03
Sagility India Ltd. 44.46 43.29 -1.17 -2.63
Sai Life Sciences Ltd. 738.55 734.6 -3.95 -0.53
Sai Silks (Kalamandir) Ltd. 143.34 140.24 -3.10 -2.16
Samhi Hotels Ltd. 151.62 146.59 -5.03 -3.32
Sanstar Ltd. 93.35 91.57 -1.78 -1.91
Saraswati Saree Depot Ltd. 93.2 90.42 -2.78 -2.98
Senco Gold Ltd. 303.25 289.15 -14.10 -4.65
Shree Tirupati Balajee Agro Trading Company Ltd 50.83 49.08 -1.75 -3.44
Signatureglobal (India) Ltd. 1157.7 1148.95 -8.75 -0.76
Stallion India Fluorochemicals Ltd. 74.01 72.44 -1.57 -2.12
Stanley Lifestyles Ltd. 352.8 336.4 -16.40 -4.65
Sula Vineyards Ltd. 289.2 276.2 -13.00 -4.50
Suraj Estate Developers Ltd. 326.65 318.8 -7.85 -2.40
Suraksha Diagnostic Ltd. 285.3 277.95 -7.35 -2.58
Swiggy Ltd. 351.45 337.5 -13.95 -3.97
Tata Technologies Ltd. 698.7 698.3 -0.40 -0.06
TBO Tek Ltd. 1211.85 1195.7 -16.15 -1.33
Tolins Tyres Ltd. 119.17 118.02 -1.15 -0.97
TVS Supply Chain Solutions Ltd. 140.19 135.05 -5.14 -3.67
Unicommerce eSolutions Ltd. 134.97 130.89 -4.08 -3.02
Uniparts India Ltd. 328.65 320.05 -8.60 -2.62
Updater Services Ltd. 288.1 278.6 -9.50 -3.30
Utkarsh Small Finance Bank Ltd. 24.55 23.31 -1.24 -5.05
Valiant Laboratories Ltd. 83.95 81.6 -2.35 -2.80
Vibhor Steel Tubes Ltd. 168.32 167.85 -0.47 -0.28
Vishnu Prakash R Punglia Ltd. 175.43 168.11 -7.32 -4.17
Vraj Iron & Steel Ltd. 173.01 167.78 -5.23 -3.02
Yatharth Hospital & Trauma Care Services Ltd. 434.85 414.05 -20.80 -4.78
Zaggle Prepaid Ocean Services Ltd. 362.05 343.95 -18.10 -5.00

Market Stats

Advances
22
Declines
129
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 415 415 401 413.15 406.35 -6.80 -1.65 921721 37.45 2025-03-25 16:05:09
Abans Financial Services Ltd. AHL 0 181 179.95 180 180 0.00 0.00 80041 1.44 625 165.49 2025-03-25 15:16:06
Acme Solar Holdings Ltd. ACMESOLAR 201 202.5 193.61 199.11 196.22 -2.89 -1.45 1033149 20.27 2025-03-25 15:58:45
Aeroflex Industries Ltd. AEROFLEX 185 186.4 174.67 183.74 176.21 -7.53 -4.10 960952 16.93 2025-03-25 16:05:08
Afcons Infrastructure Ltd. AFCONS 491 494.45 474.45 489.7 477.55 -12.15 -2.48 737354 35.21 2025-03-25 16:05:09
Ajax Engineering Ltd. AJAXENGG 594.45 625.2 586.6 590 607.3 17.30 2.93 779915 47.36 2025-03-25 16:05:10
Akme Fintrade (India) Ltd. AFIL 73.5 73.72 69.85 72.48 70.01 -2.47 -3.41 179053 1.25 2025-03-25 16:05:10
Akums Drugs & Pharmaceuticals Ltd. AKUMS 490 494.9 468.85 491.05 470.95 -20.10 -4.09 388323 18.29 2025-03-25 16:05:09
Allied Blenders And Distillers Ltd. ABDL 330 330 315 326.65 317.55 -9.10 -2.79 506349 16.08 2025-03-25 15:57:46
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 156.3 159.5 152.01 155.87 153.58 -2.29 -1.47 667576 10.25 2025-03-25 15:58:16
Archean Chemical Industries Ltd. ACI 548 548.8 513.35 543.6 517.2 -26.40 -4.86 352655 18.24 837.7 408.35 2025-03-25 15:59:30
ASK Automotive Ltd. ASKAUTOLTD 464.95 467 444.15 463.55 448.3 -15.25 -3.29 213195 9.56 2025-03-25 15:57:14
Avalon Technologies Ltd. AVALON 795 797 752.75 792.35 752.8 -39.55 -4.99 211157 15.90 1073.75 348 2025-03-25 15:57:51
Awfis Space Solutions Ltd. AWFIS 649.95 653.65 630 641.2 639.95 -1.25 -0.19 71406 4.57 2025-03-25 15:57:03
Azad Engineering Ltd. AZAD 1470.6 1475.8 1409.1 1470.45 1417 -53.45 -3.63 147977 20.97 2025-03-25 15:59:32
Baazar Style Retail Ltd. STYLEBAAZA 240.99 242.01 231.1 237.39 232.08 -5.31 -2.24 393081 9.12 2025-03-25 15:55:13
Bajaj Housing Finance Ltd. BAJAJHFL 122.85 123.74 118.88 121.64 119.63 -2.01 -1.65 12808904 153.23 2025-03-25 16:05:10
Bansal Wire Industries Ltd. BANSALWIRE 384 395 368.05 374.45 372.25 -2.20 -0.59 180911 6.73 2025-03-25 15:59:15
Bharti Hexacom Ltd. BHARTIHEXA 1396.7 1459.85 1386.05 1389.8 1441.1 51.30 3.69 1139387 164.20 2025-03-25 15:59:52
Bikaji Foods International Ltd. BIKAJI 689.05 699.65 663 686.9 667.4 -19.50 -2.84 396892 26.49 1007.95 303 2025-03-25 15:55:33
BLS E-Services Ltd. BLSE 167.01 169.35 158.9 166.96 160.06 -6.90 -4.13 421823 6.75 2025-03-25 15:58:02
Blue Jet Healthcare Ltd. BLUEJET 904.9 910.8 870.1 903.9 880 -23.90 -2.64 368384 32.42 2025-03-25 15:44:37
Brainbees Solutions Ltd. FIRSTCRY 378.15 387.45 368.55 376.35 371.65 -4.70 -1.25 701913 26.09 2025-03-25 15:54:33
Capital Small Finance Bank Ltd. CAPITALSFB 285.5 288.55 277.05 285.5 277.9 -7.60 -2.66 55211 1.53 2025-03-25 16:05:08
Ceigall India Ltd. CEIGALL 279 279.9 264.15 278.05 269.95 -8.10 -2.91 507850 13.71 2025-03-25 15:55:39
Cello World Ltd. CELLO 574 579.9 548.75 572.7 550.35 -22.35 -3.90 432883 23.82 2025-03-25 15:55:22
CMM Infraprojects Ltd. CMMIPL 1.7 1.7 1.7 1.75 1.7 -0.05 -2.86 15000 0.00 13.25 1.6 2025-03-25 15:31:09
Concord Biotech Ltd. CONCORDBIO 1686.9 1699.8 1626.8 1662.4 1690.55 28.15 1.69 122651 20.73 2025-03-25 15:59:02
Credo Brands Marketing Ltd. MUFTI 138.96 140 135 137.61 135.89 -1.72 -1.25 290815 3.95 2025-03-25 16:05:10
Cyient DLM Ltd. CYIENTDLM 430.5 432.9 401.5 426.4 403.35 -23.05 -5.41 430979 17.38 883.8 381 2025-03-25 15:57:46
DCX Systems Ltd. DCXINDIA 248 251.9 235.1 246.02 236.11 -9.91 -4.03 909840 21.48 451.9 138 2025-03-25 16:05:10
Dee Development Engineers Ltd DEEDEV 262.92 265 245.21 260.32 251.87 -8.45 -3.25 168633 4.25 2025-03-25 15:56:59
Deepak Builders & Engineers India Ltd. DBEIL 144.7 145.69 137.55 143.7 138.39 -5.31 -3.70 207312 2.87 2025-03-25 16:05:09
Denta Water And Infra Solutions Ltd. DENTA 309 310.95 289.1 307.5 291.75 -15.75 -5.12 293696 8.57 2025-03-25 15:57:22
Dharmaj Crop Guard Ltd. DHARMAJ 199.95 203.39 187.5 198.94 189.08 -9.86 -4.96 224457 4.24 389.65 137 2025-03-25 16:05:09
Diffusion Engineers Ltd. DIFFNKG 0 277.2 277.2 271.77 277.2 5.43 2.00 19375 0.54 2025-03-25 15:16:07
Divgi Torqtransfer Systems Ltd. DIVGIITTS 467.95 474.45 451.15 467.85 454.6 -13.25 -2.83 29481 1.34 1150 437.05 2025-03-25 15:57:49
DOMS Industries Ltd. DOMS 2880 2920.25 2842 2879.3 2884 4.70 0.16 85020 24.52 2025-03-25 15:52:44
Dr. Agarwal's Health Care Ltd. AGARWALEYE 442 463.05 440.15 442 448.65 6.65 1.50 568937 25.53 2025-03-25 15:55:56
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 209.2 209.86 199.3 206.2 201.95 -4.25 -2.06 357838 7.23 2025-03-25 16:05:10
Elin Electronics Ltd. ELIN 124.65 125.29 119.3 124.75 120.38 -4.37 -3.50 278564 3.35 282 108.21 2025-03-25 15:54:07
Emcure Pharmaceuticals Ltd. EMCURE 1062.1 1069 996.6 1062.2 1006.5 -55.70 -5.24 180800 18.20 2025-03-25 15:52:59
EMS Ltd. EMSLIMITED 666.9 671 637.05 662.3 650.75 -11.55 -1.74 329766 21.46 2025-03-25 16:05:09
Entero Healthcare Solutions Ltd. ENTERO 1160 1160.05 1105.15 1147.9 1130.55 -17.35 -1.51 177954 20.12 2025-03-25 15:53:00
Enviro Infra Engineers Ltd. EIEL 229.8 233.4 217.61 228.43 221.62 -6.81 -2.98 3172971 70.32 2025-03-25 15:58:10
EPACK Durable Ltd. EPACK 360.5 362.8 342 356.85 343.5 -13.35 -3.74 761930 26.17 2025-03-25 16:05:10
ESAF Small Finance Bank Ltd. ESAFSFB 28.2 28.2 26.72 27.8 26.79 -1.01 -3.63 1374661 3.68 2025-03-25 16:05:08
Exicom Tele-Systems Ltd. EXICOM 167.95 169.68 160 161.6 160.95 -0.65 -0.40 1855107 29.86 2025-03-25 15:58:52
Fedbank Financial Services Ltd FEDFINA 91.43 91.45 88.4 90.31 88.92 -1.39 -1.54 587150 5.22 2025-03-25 16:05:08
Five-Star Business Finance Ltd. FIVESTAR 724.3 729.45 696 719.7 703.75 -15.95 -2.22 740074 52.08 943.75 448.2 2025-03-25 15:51:07
Flair Writing Industries Ltd. FLAIR 239.99 244.95 232.22 239.65 235.04 -4.61 -1.92 178813 4.20 2025-03-25 15:50:49
Fusion Finance Ltd. FUSION 156.5 156.98 144 154.17 144.75 -9.42 -6.11 441895 6.40 691 135.25 2025-03-25 15:59:42
Gala Precision Engineering Ltd. GALAPREC 892 909 859 878.4 863.55 -14.85 -1.69 58889 5.09 2025-03-25 16:05:09
Gandhar Oil Refinery (India) Ltd. GANDHAR 152.95 154 145.25 150.55 147.25 -3.30 -2.19 453850 6.68 2025-03-25 15:56:09
Garuda Construction & Engineering Ltd. GARUDA 113.51 114.81 106.25 112.58 107.03 -5.55 -4.93 481984 5.16 2025-03-25 16:05:10
Global Health Ltd. MEDANTA 1249 1274.9 1228 1230.65 1249.1 18.45 1.50 505199 63.10 1513.9 390.55 2025-03-25 15:58:20
Global Surfaces Ltd. GSLSU 128.5 134.65 122.02 126.56 125.45 -1.11 -0.88 421200 5.28 333 100.42 2025-03-25 15:45:18
Go Digit General Insurance Ltd. GODIGIT 300.45 300.45 289 297.25 291.3 -5.95 -2.00 1407606 41.00 2025-03-25 16:05:09
Godavari Biorefineries Ltd. GODAVARIB 170 170.1 160.14 168.57 161.57 -7.00 -4.15 68477 1.11 2025-03-25 15:46:47
Gopal Snacks Ltd. GOPAL 284.85 289 268.35 283.1 273.1 -10.00 -3.53 142615 3.89 2025-03-25 15:59:45
GPT Healthcare Ltd. GPTHEALTH 145.15 147.81 140.12 145.16 140.89 -4.27 -2.94 131567 1.85 2025-03-25 15:51:32
Happy Forgings Ltd. HAPPYFORGE 865.75 865.75 816.3 854.55 819.6 -34.95 -4.09 57398 4.70 2025-03-25 16:05:10
Hexaware Technologies Ltd. HEXT 732 737 721.3 733.2 725 -8.20 -1.12 1357784 98.44 2025-03-25 16:05:09
HMA Agro Industries Ltd. HMAAGRO 32.98 32.98 31.15 32.31 31.41 -0.90 -2.79 362289 1.14 839.9 30.21 2025-03-25 15:58:34
Honasa Consumer Ltd. HONASA 236.7 244.54 232.75 234.89 238.36 3.47 1.48 1176131 28.03 2025-03-25 15:54:35
Hyundai Motor India Ltd. HYUNDAI 1770.25 1771 1708 1759 1740.55 -18.45 -1.05 531717 92.55 2025-03-25 16:05:10
Ideaforge Technology Ltd. IDEAFORGE 397 397 370 391.15 371.5 -19.65 -5.02 371085 13.79 1343.95 322.45 2025-03-25 15:53:57
IKIO Technologies Ltd. IKIO 266.99 275.6 260 265.63 267.19 1.56 0.59 421167 11.25 477 166 2025-03-25 16:05:10
Indegene Ltd. INDGN 555 565 543.45 552.05 560.8 8.75 1.59 736730 41.32 2025-03-25 15:59:31
India Shelter Finance Corporation Ltd. INDIASHLTR 829 829 786 801.55 799.85 -1.70 -0.21 316922 25.35 2025-03-25 15:45:47
Indian Renewable Energy Development Agency Ltd. IREDA 172 176.77 168.1 170.04 169.95 -0.09 -0.05 66572208 1131.39 2025-03-25 16:05:09
Indo Farm Equipments Ltd. INDOFARM 165.98 167.98 155.15 164.93 157.21 -7.72 -4.68 376838 5.92 2025-03-25 16:05:10
Innova Captab Ltd. INNOVACAP 959.95 964 887.95 938.05 897.3 -40.75 -4.34 95003 8.52 2025-03-25 15:52:22
Inox Green Energy Services Ltd. INOXGREEN 131.2 135 124.58 129.4 125.86 -3.54 -2.74 2708731 34.09 224.65 38.4 2025-03-25 16:05:09
Inox India Ltd. INOXINDIA 1068 1078 1008.7 1057.3 1031.8 -25.50 -2.41 296643 30.61 2025-03-25 15:56:02
Interarch Building Solutions Ltd. INTERARCH 1537.9 1544.1 1500.8 1511.65 1510.95 -0.70 -0.05 86940 13.14 2025-03-25 15:48:57
Inventurus Knowledge Solutions Ltd. IKS 1502.05 1536.25 1461 1487.25 1474.8 -12.45 -0.84 165975 24.48 2025-03-25 15:59:37
IRM Energy Ltd. IRMENERGY 290.95 293.8 275 286.65 278 -8.65 -3.02 92508 2.57 2025-03-25 15:56:39
Jana Small Finance Bank Ltd. JSFB 442 442 432 438.25 433.3 -4.95 -1.13 268016 11.61 2025-03-25 15:44:21
JG Chemicals Ltd. JGCHEM 344.8 345.3 322.95 342.35 324.9 -17.45 -5.10 131227 4.26 2025-03-25 15:42:55
JNK India Ltd. JNKINDIA 403.45 405 376.95 396.75 376.95 -19.80 -4.99 136759 5.16 2025-03-25 15:54:54
JSW Infrastructure Ltd. JSWINFRA 317 318 302.8 312.95 306.45 -6.50 -2.08 2245292 68.81 2025-03-25 16:05:09
Juniper Hotels Ltd. JUNIPER 274.6 279 267 270.6 269.8 -0.80 -0.30 425597 11.48 2025-03-25 15:59:29
Jupiter Life Line Hospitals Ltd. JLHL 1685.3 1770 1678.4 1668.85 1698.55 29.70 1.78 113697 19.31 2025-03-25 15:46:50
Jyoti CNC Automation Ltd. JYOTICNC 1120.1 1133.95 1081 1103.4 1089.6 -13.80 -1.25 392917 42.81 2025-03-25 16:05:09
Kaynes Technology India Ltd. KAYNES 5100 5139.35 4825 5036.4 4882.7 -153.70 -3.05 558186 272.55 7822 666.8 2025-03-25 16:05:09
Keystone Realtors Ltd RUSTOMJEE 559.5 559.5 547.4 551.85 553.15 1.30 0.24 34379 1.90 801.05 416.05 2025-03-25 15:49:33
KFin Technologies Ltd. KFINTECH 1146.15 1158.3 1078 1139.1 1098.75 -40.35 -3.54 1383517 152.01 1641.35 272 2025-03-25 16:05:09
KRN Heat Exchanger And Refrigeration Ltd. KRN 948.5 955.6 882.65 929.7 896.5 -33.20 -3.57 1889592 169.40 2025-03-25 16:05:09
Kronox Lab Sciences Ltd. KRONOX 155.89 155.89 145.06 154.04 146.23 -7.81 -5.07 147369 2.15 2025-03-25 16:05:09
Krystal Integrated Services Ltd KRYSTAL 497.5 499.4 462.5 483.3 467.7 -15.60 -3.23 130185 6.09 2025-03-25 16:05:09
Landmark Cars Ltd. LANDMARK 409.9 412.15 387.8 407.75 393.2 -14.55 -3.57 107686 4.23 905 387.8 2025-03-25 15:58:34
Le Travenues Technology Ltd. IXIGO 142.5 143.93 140.03 140.31 142.07 1.76 1.25 845085 12.01 2025-03-25 15:57:17
Mamata Machinery Ltd. MAMATA 399.9 402.35 360.3 396.4 363.65 -32.75 -8.26 860195 31.28 2025-03-25 15:58:35
Manba Finance Ltd. MANBA 140.4 141.58 134.49 139.57 135.04 -4.53 -3.25 88944 1.20 2025-03-25 15:47:18
Mankind Pharma Ltd. MANKIND 2377 2408 2334.75 2372.15 2398.05 25.90 1.09 423599 101.58 3054.8 1242 2025-03-25 16:05:09
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 226.8 227.68 209.03 224.21 209.82 -14.39 -6.42 249232 5.23 2025-03-25 15:55:38
Medi Assist Healthcare Services Ltd. MEDIASSIST 450 462.65 445.1 443.45 452.8 9.35 2.11 230543 10.44 2025-03-25 15:57:42
Motisons Jewellers Ltd. MOTISONS 19.39 19.46 17.98 19.17 18.13 -1.04 -5.43 3751443 6.80 2025-03-25 16:05:10
Mukka Proteins Ltd. MUKKA 33.9 34.24 33.5 33.94 33.57 -0.37 -1.09 387062 1.30 2025-03-25 15:59:56
Muthoot Microfin Ltd. MUTHOOTMF 141 141.89 135.41 139.12 135.88 -3.24 -2.33 278286 3.78 2025-03-25 15:59:56
Netweb Technologies India Ltd. NETWEB 1665 1681.95 1594 1637.55 1603.85 -33.70 -2.06 232161 37.24 3060 742.7 2025-03-25 15:54:54
Niva Bupa Health Insurance Company Ltd. NIVABUPA 74.53 74.7 71.88 74.21 72.07 -2.14 -2.88 638005 4.60 2025-03-25 15:59:54
Nova Agritech Ltd. NOVAAGRI 48.16 49 46.44 48.16 46.87 -1.29 -2.68 481279 2.26 2025-03-25 15:58:42
NTPC Green Energy Ltd. NTPCGREEN 104.35 104.68 99.75 103.86 100.25 -3.61 -3.48 6760737 67.78 2025-03-25 16:05:09
One Mobikwik Systems Ltd. MOBIKWIK 331.05 335 313.65 325.25 317.75 -7.50 -2.31 4449488 141.38 2025-03-25 16:05:09
Platinum Industries Ltd. PLATIND 299 302.8 282.1 296.1 285.55 -10.55 -3.56 283959 8.11 2025-03-25 15:57:32
PN Gadgil Jewellers Ltd. PNGJL 555.95 555.95 524 549.55 526.2 -23.35 -4.25 296754 15.62 2025-03-25 16:05:08
Popular Vehicles & Services Ltd. PVSL 99.98 100.48 97 99.24 97.9 -1.34 -1.35 84917 0.83 2025-03-25 15:59:58
Premier Energies Ltd. PREMIERENE 927.1 941.8 905.4 921.25 910.05 -11.20 -1.22 2023075 184.11 2025-03-25 16:05:08
Pyramid Technoplast Ltd. PYRAMID 153.99 154.95 141.05 151 142.55 -8.45 -5.60 97956 1.40 2025-03-25 15:59:54
Quality Power Electrical Equipments Ltd. QPOWER 337 346 332.2 335.05 335.15 0.10 0.03 328425 11.01 2025-03-25 16:05:09
Radiant Cash Management Services Ltd. RADIANTCMS 55.5 56.04 52.47 55.01 53.48 -1.53 -2.78 930360 4.98 116.8 52.01 2025-03-25 15:48:25
Rashi Peripherals Ltd. RPTECH 299.75 299.9 285.1 296.75 293.3 -3.45 -1.16 219684 6.44 2025-03-25 15:54:54
Ratnaveer Precision Engineering Ltd. RATNAVEER 148.77 148.77 139 146.72 139.89 -6.83 -4.66 266090 3.72 2025-03-25 15:54:54
Rishabh Instruments Ltd. RISHABH 241.95 245.53 230.94 240.92 233.21 -7.71 -3.20 119123 2.78 2025-03-25 16:05:09
RK Swamy Ltd. RKSWAMY 243.05 246.01 230.56 241.39 243.17 1.78 0.74 240825 5.86 2025-03-25 15:50:59
RR Kabel Ltd. RRKABEL 943.9 947.2 911 934.45 915.5 -18.95 -2.03 138857 12.71 2025-03-25 16:05:09
Sagility India Ltd. SAGILITY 44.53 44.94 43.12 44.46 43.29 -1.17 -2.63 4153009 17.98 2025-03-25 16:05:10
Sai Life Sciences Ltd. SAILIFE 743 745 720.55 738.55 734.6 -3.95 -0.53 234542 17.23 2025-03-25 15:59:42
Sai Silks (Kalamandir) Ltd. KALAMANDIR 143.3 144.39 137.35 143.34 140.24 -3.10 -2.16 381150 5.35 2025-03-25 15:51:47
Samhi Hotels Ltd. SAMHI 153 153.73 145.65 151.62 146.59 -5.03 -3.32 1927734 28.26 2025-03-25 16:05:10
Sanstar Ltd. SANSTAR 94 95.25 90.92 93.35 91.57 -1.78 -1.91 745842 6.83 2025-03-25 15:55:34
Saraswati Saree Depot Ltd. SSDL 93.5 96.7 90.06 93.2 90.42 -2.78 -2.98 169599 1.53 2025-03-25 16:05:09
SBFC Finance Ltd. SBFC 89.74 90.45 87.72 89.31 90.08 0.77 0.86 2614181 23.55 2025-03-25 16:05:09
Senco Gold Ltd. SENCO 307 316.9 288.1 303.25 289.15 -14.10 -4.65 1770922 51.21 1544 227.4 2025-03-25 16:05:10
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 51.51 51.71 49 50.83 49.08 -1.75 -3.44 716074 3.51 2025-03-25 16:05:10
Signatureglobal (India) Ltd. SIGNATURE 1155 1161 1140.5 1157.7 1148.95 -8.75 -0.76 539243 61.96 2025-03-25 15:41:33
Stallion India Fluorochemicals Ltd. STALLION 75.9 76.5 72.08 74.01 72.44 -1.57 -2.12 535491 3.88 2025-03-25 15:54:52
Stanley Lifestyles Ltd. STANLEY 358 358.95 332.05 352.8 336.4 -16.40 -4.65 152987 5.15 2025-03-25 15:58:23
Sula Vineyards Ltd. SULA 290 291.35 275.2 289.2 276.2 -13.00 -4.50 794594 21.95 699 243 2025-03-25 16:05:08
Suraj Estate Developers Ltd. SURAJEST 328.25 332.15 316.05 326.65 318.8 -7.85 -2.40 179207 5.71 2025-03-25 15:57:17
Suraksha Diagnostic Ltd. SURAKSHA 289 289 272.8 285.3 277.95 -7.35 -2.58 115641 3.21 2025-03-25 16:05:08
Swiggy Ltd. SWIGGY 354.5 356.4 331.75 351.45 337.5 -13.95 -3.97 5518715 186.26 2025-03-25 16:05:09
Tata Technologies Ltd. TATATECH 708.7 728.75 695 698.7 698.3 -0.40 -0.06 4612048 322.06 2025-03-25 16:05:08
TBO Tek Ltd. TBOTEK 1230 1230 1179.6 1211.85 1195.7 -16.15 -1.33 368934 44.11 2025-03-25 16:05:09
Tolins Tyres Ltd. TOLINS 121.6 122 115 119.17 118.02 -1.15 -0.97 289066 3.41 2025-03-25 15:44:41
TVS Supply Chain Solutions Ltd. TVSSCS 141.27 141.29 134.24 140.19 135.05 -5.14 -3.67 2647995 35.76 2025-03-25 15:56:38
Unicommerce eSolutions Ltd. UNIECOM 136.9 137.64 130.1 134.97 130.89 -4.08 -3.02 900211 11.78 2025-03-25 16:05:09
Uniparts India Ltd. UNIPARTS 328.65 330 318 328.65 320.05 -8.60 -2.62 425579 13.62 722.65 301.5 2025-03-25 15:47:01
Updater Services Ltd. UDS 288.3 291 275.85 288.1 278.6 -9.50 -3.30 324219 9.03 2025-03-25 16:05:09
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 24.75 25.04 23.21 24.55 23.31 -1.24 -5.05 3039945 7.09 68.3 21.25 2025-03-25 15:57:45
Valiant Laboratories Ltd. VALIANTLAB 85 85.2 80.92 83.95 81.6 -2.35 -2.80 235726 1.92 2025-03-25 16:05:09
Vibhor Steel Tubes Ltd. VSTL 168.01 173 166 168.32 167.85 -0.47 -0.28 55551 0.93 2025-03-25 15:59:41
Vishal Mega Mart Ltd. VMM 103.84 104.75 102.24 103.26 103.52 0.26 0.25 15604270 161.54 2025-03-25 16:05:09
Vishnu Prakash R Punglia Ltd. VPRPL 177.93 177.93 167.12 175.43 168.11 -7.32 -4.17 774875 13.03 2025-03-25 15:57:03
Vraj Iron & Steel Ltd. VRAJ 175.6 176.02 166.12 173.01 167.78 -5.23 -3.02 54977 0.92 2025-03-25 15:53:17
Waaree Energies Ltd. WAAREEENER 2450.55 2508 2392.6 2431.35 2440.95 9.60 0.39 1444601 352.62 2025-03-25 16:05:09
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 436.8 438.1 412 434.85 414.05 -20.80 -4.78 459958 19.04 693 306.1 2025-03-25 16:05:09
Yatra Online Ltd YATRA 79.15 82.9 78.61 77.97 81.84 3.87 4.96 637262 5.22 2025-03-25 16:05:10
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 362 363.45 343.95 362.05 343.95 -18.10 -5.00 858505 29.53 2025-03-25 15:52:47
Zinka Logistics Solutions Ltd. BLACKBUCK 420 424.95 406 415.35 416.4 1.05 0.25 41872 1.74 2025-03-25 15:59:17