Select Exchange & Index:
NIFTYIPO
2296.55
updated on: 22-Jul-2026 [16:14]
Advances - 49 |
Declines - 185 |
Unchanged - 1
Overview
| Open | 2307.50 | Prev. Close | 2310.50 |
|---|---|---|---|
| Day High | 2310.15 | 52 Week High | 2336.35 |
| Day Low | 2293.25 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 513.5 | 510.25 | -3.25 | -0.63 |
| Aastha Spintex Ltd. | 129.05 | 103.24 | -25.81 | -20.00 |
| Acme Solar Holdings Ltd. | 373.1 | 369.6 | -3.50 | -0.94 |
| Aditya Infotech Ltd. | 3491.2 | 3446.3 | -44.90 | -1.29 |
| Aequs Ltd. | 238.5 | 232.74 | -5.76 | -2.42 |
| Aeroflex Industries Ltd. | 413.4 | 407.1 | -6.30 | -1.52 |
| Ajax Engineering Ltd. | 588.8 | 575.35 | -13.45 | -2.28 |
| Akme Fintrade (India) Ltd. | 9.63 | 9.41 | -0.22 | -2.28 |
| All Time Plastics Ltd. | 241.21 | 231.43 | -9.78 | -4.05 |
| Allied Blenders And Distillers Ltd. | 619.4 | 615.7 | -3.70 | -0.60 |
| Anand Rathi Share & Stock Brokers Ltd. | 520.6 | 517.6 | -3.00 | -0.58 |
| Anlon Healthcare Ltd. | 15.37 | 14.87 | -0.50 | -3.25 |
| Anthem Biosciences Ltd. | 791.55 | 778.9 | -12.65 | -1.60 |
| Apeejay Surrendra Park Hotels Ltd. | 128.02 | 127.18 | -0.84 | -0.66 |
| Archean Chemical Industries Ltd. | 588.45 | 562.5 | -25.95 | -4.41 |
| Atlanta Electricals Ltd. | 1654.9 | 1614.1 | -40.80 | -2.47 |
| Awfis Space Solutions Ltd. | 290.3 | 284.1 | -6.20 | -2.14 |
| Azad Engineering Ltd. | 2378.6 | 2326.7 | -51.90 | -2.18 |
| Baazar Style Retail Ltd. | 304 | 288.8 | -15.20 | -5.00 |
| Bajaj Housing Finance Ltd. | 86.17 | 85.46 | -0.71 | -0.82 |
| Bharat Coking Coal Ltd. | 37.51 | 34.92 | -2.59 | -6.90 |
| Bharti Hexacom Ltd. | 1651.1 | 1635.2 | -15.90 | -0.96 |
| Bikaji Foods International Ltd. | 644.25 | 636.25 | -8.00 | -1.24 |
| Billionbrains Garage Ventures Ltd. | 206.36 | 203.9 | -2.46 | -1.19 |
| BlackBuck Ltd. | 574.65 | 558.9 | -15.75 | -2.74 |
| BLS E-Services Ltd. | 268.45 | 260.09 | -8.36 | -3.11 |
| Blue Jet Healthcare Ltd. | 589.5 | 585.4 | -4.10 | -0.70 |
| BMW Ventures Ltd. | 57.64 | 56.68 | -0.96 | -1.67 |
| Brainbees Solutions Ltd. | 208.99 | 207.03 | -1.96 | -0.94 |
| Brigade Hotel Ventures Ltd. | 62.39 | 60.6 | -1.79 | -2.87 |
| Canara HSBC Life Insurance Company Ltd. | 154.61 | 151.42 | -3.19 | -2.06 |
| Capital Small Finance Bank Ltd. | 305.05 | 300.7 | -4.35 | -1.43 |
| Cello World Ltd. | 360.85 | 349.15 | -11.70 | -3.24 |
| Central Mine Planning & Design Institute Ltd. | 264.71 | 259.21 | -5.50 | -2.08 |
| CMR Green Technologies Ltd. | 221.65 | 218.1 | -3.55 | -1.60 |
| Concord Biotech Ltd. | 1329.2 | 1283.6 | -45.60 | -3.43 |
| Concord Enviro Systems Ltd. | 308.7 | 300.3 | -8.40 | -2.72 |
| Credo Brands Marketing Ltd. | 85.15 | 83.62 | -1.53 | -1.80 |
| CSM Technologies Ltd. | 102.6 | 98.11 | -4.49 | -4.38 |
| DCX Systems Ltd. | 185.7 | 182.83 | -2.87 | -1.55 |
| Dee Development Engineers Ltd | 680.1 | 667.05 | -13.05 | -1.92 |
| Deepak Builders & Engineers India Ltd. | 7.44 | 7.24 | -0.20 | -2.69 |
| Denta Water And Infra Solutions Ltd. | 347.75 | 332.45 | -15.30 | -4.40 |
| Diffusion Engineers Ltd. | 395.85 | 392.8 | -3.05 | -0.77 |
| DOMS Industries Ltd. | 2271.4 | 2266.8 | -4.60 | -0.20 |
| Dr. Agarwal's Health Care Ltd. | 485.8 | 480.05 | -5.75 | -1.18 |
| Ecos (India) Mobility & Hospitality Ltd. | 129.94 | 129.38 | -0.56 | -0.43 |
| Elin Electronics Ltd. | 105.27 | 101 | -4.27 | -4.06 |
| Emcure Pharmaceuticals Ltd. | 1924.5 | 1889.2 | -35.30 | -1.83 |
| Emmvee Photovoltaic Power Ltd. | 327.35 | 322 | -5.35 | -1.63 |
| EMS Ltd. | 421.75 | 416.85 | -4.90 | -1.16 |
| Enviro Infra Engineers Ltd. | 229.46 | 224.31 | -5.15 | -2.24 |
| EPACK Durable Ltd. | 238.49 | 234.71 | -3.78 | -1.58 |
| EPack Prefab Technologies Ltd. | 246.57 | 241.09 | -5.48 | -2.22 |
| ESAF Small Finance Bank Ltd. | 36.16 | 35.71 | -0.45 | -1.24 |
| Exicom Tele-Systems Ltd. | 176.81 | 169.29 | -7.52 | -4.25 |
| Fabtech Technologies Ltd. | 149.75 | 147.23 | -2.52 | -1.68 |
| Fedbank Financial Services Ltd | 157.9 | 154.61 | -3.29 | -2.08 |
| Five-Star Business Finance Ltd. | 564.4 | 545.3 | -19.10 | -3.38 |
| Fusion Finance Ltd. | 227.77 | 219.81 | -7.96 | -3.49 |
| Gala Precision Engineering Ltd. | 1201.2 | 1165.2 | -36.00 | -3.00 |
| Ganesh Consumer Products Ltd. | 178.47 | 175.13 | -3.34 | -1.87 |
| Garuda Construction & Engineering Ltd. | 176.4 | 173.39 | -3.01 | -1.71 |
| Gem Aromatics Ltd. | 182.22 | 178.59 | -3.63 | -1.99 |
| GK Energy Ltd. | 142.82 | 138.62 | -4.20 | -2.94 |
| Glottis Ltd. | 67.08 | 66.86 | -0.22 | -0.33 |
| Go Digit General Insurance Ltd. | 285.05 | 283 | -2.05 | -0.72 |
| Godavari Biorefineries Ltd. | 280.15 | 274.3 | -5.85 | -2.09 |
| Gopal Snacks Ltd. | 260.3 | 259.7 | -0.60 | -0.23 |
| GSP Crop science Ltd. | 507.75 | 506.8 | -0.95 | -0.19 |
| Gujarat Kidney And Super Speciality Ltd. | 129.86 | 127.35 | -2.51 | -1.93 |
| Happy Forgings Ltd. | 1611.6 | 1591.3 | -20.30 | -1.26 |
| HDB Financial Services Ltd. | 720.6 | 707.2 | -13.40 | -1.86 |
| Hexaware Technologies Ltd. | 560.05 | 550.7 | -9.35 | -1.67 |
| HMA Agro Industries Ltd. | 21.76 | 21.55 | -0.21 | -0.97 |
| Hyundai Motor India Ltd. | 1958.6 | 1945.6 | -13.00 | -0.66 |
| ICICI Prudential Asset Management Company Ltd. | 3150 | 3119.9 | -30.10 | -0.96 |
| IKIO Technologies Ltd. | 216.5 | 212.73 | -3.77 | -1.74 |
| Indegene Ltd. | 507.75 | 493.35 | -14.40 | -2.84 |
| India Shelter Finance Corporation Ltd. | 815.15 | 770.55 | -44.60 | -5.47 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 119.68 | -1.47 | -1.21 |
| Indo Farm Equipments Ltd. | 161.87 | 156.15 | -5.72 | -3.53 |
| Indogulf Cropsciences Ltd. | 69.63 | 69.55 | -0.08 | -0.11 |
| Innova Captab Ltd. | 980.05 | 974.1 | -5.95 | -0.61 |
| Innovision Ltd. | 287.3 | 286.1 | -1.20 | -0.42 |
| Inox Green Energy Services Ltd. | 195.21 | 193.49 | -1.72 | -0.88 |
| Inox India Ltd. | 2093.8 | 2042.2 | -51.60 | -2.46 |
| Inventurus Knowledge Solutions Ltd. | 1882.8 | 1815.6 | -67.20 | -3.57 |
| IRM Energy Ltd. | 260.75 | 256.55 | -4.20 | -1.61 |
| Ivalue Infosolutions Ltd. | 290.8 | 283.95 | -6.85 | -2.36 |
| Jana Small Finance Bank Ltd. | 561.6 | 552.25 | -9.35 | -1.66 |
| Jaro Institute of Technology Management and Research Ltd. | 483.35 | 476.5 | -6.85 | -1.42 |
| JG Chemicals Ltd. | 493.35 | 484.45 | -8.90 | -1.80 |
| JNK India Ltd. | 480.35 | 473.75 | -6.60 | -1.37 |
| JSW Cement Ltd. | 140.97 | 137.29 | -3.68 | -2.61 |
| JSW Infrastructure Ltd. | 344.55 | 330 | -14.55 | -4.22 |
| Juniper Hotels Ltd. | 196.88 | 192.41 | -4.47 | -2.27 |
| Jupiter Life Line Hospitals Ltd. | 1567.1 | 1561 | -6.10 | -0.39 |
| Kaynes Technology India Ltd. | 3272.1 | 3252.4 | -19.70 | -0.60 |
| Keystone Realtors Ltd | 410.75 | 405.7 | -5.05 | -1.23 |
| KFin Technologies Ltd. | 888.85 | 880.2 | -8.65 | -0.97 |
| Knack Packaging Ltd. | 194.44 | 190.41 | -4.03 | -2.07 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1255.4 | 1237.9 | -17.50 | -1.39 |
| Krystal Integrated Services Ltd | 600.2 | 600.05 | -0.15 | -0.02 |
| Landmark Cars Ltd. | 532.2 | 519.25 | -12.95 | -2.43 |
| Le Travenues Technology Ltd. | 195.42 | 191.37 | -4.05 | -2.07 |
| LG Electronics India Ltd. | 1563.5 | 1529.4 | -34.10 | -2.18 |
| M&B Engineering Ltd. | 314.05 | 299.3 | -14.75 | -4.70 |
| Mamata Machinery Ltd. | 399.6 | 397.95 | -1.65 | -0.41 |
| Manba Finance Ltd. | 139.83 | 139.16 | -0.67 | -0.48 |
| Mangal Electrical Industries Ltd. | 297.9 | 289.85 | -8.05 | -2.70 |
| Mankind Pharma Ltd. | 2579.5 | 2544.7 | -34.80 | -1.35 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 158.22 | 156.92 | -1.30 | -0.82 |
| Medi Assist Healthcare Services Ltd. | 357.35 | 348.15 | -9.20 | -2.57 |
| Midwest Ltd. | 1277 | 1256.2 | -20.80 | -1.63 |
| Motisons Jewellers Ltd. | 13.69 | 13.46 | -0.23 | -1.68 |
| Mukka Proteins Ltd. | 23.13 | 23 | -0.13 | -0.56 |
| Muthoot Microfin Ltd. | 254.3 | 250.24 | -4.06 | -1.60 |
| Northern ARC Capital Ltd. | 305.75 | 299.7 | -6.05 | -1.98 |
| Nova Agritech Ltd. | 23.05 | 22.84 | -0.21 | -0.91 |
| NTPC Green Energy Ltd. | 92.54 | 91.3 | -1.24 | -1.34 |
| Om Power Transmission Ltd. | 169.34 | 167.11 | -2.23 | -1.32 |
| One Mobikwik Systems Ltd. | 208.66 | 203.95 | -4.71 | -2.26 |
| Oswal Pumps Ltd. | 390.75 | 356.35 | -34.40 | -8.80 |
| Pace Digitek Ltd. | 205.24 | 198.35 | -6.89 | -3.36 |
| Patel Retail Ltd. | 215.85 | 214.89 | -0.96 | -0.44 |
| Physicswallah Ltd. | 133.84 | 131.91 | -1.93 | -1.44 |
| Pine Labs Ltd. | 150.42 | 146.89 | -3.53 | -2.35 |
| Platinum Industries Ltd. | 231.57 | 228.78 | -2.79 | -1.20 |
| Powerica Ltd. | 562.95 | 554.05 | -8.90 | -1.58 |
| Premier Energies Ltd. | 1048.4 | 1021.9 | -26.50 | -2.53 |
| Prostarm Info Systems Ltd. | 126.4 | 124.15 | -2.25 | -1.78 |
| Pyramid Technoplast Ltd. | 163 | 161.22 | -1.78 | -1.09 |
| Radiant Cash Management Services Ltd. | 37.49 | 37.43 | -0.06 | -0.16 |
| Ratnaveer Precision Engineering Ltd. | 176.61 | 175.34 | -1.27 | -0.72 |
| Regaal Resources Ltd. | 79.09 | 77.7 | -1.39 | -1.76 |
| Rishabh Instruments Ltd. | 652.6 | 648.7 | -3.90 | -0.60 |
| RK Swamy Ltd. | 101.5 | 99.54 | -1.96 | -1.93 |
| Rubicon Research Ltd. | 1516.9 | 1466.4 | -50.50 | -3.33 |
| Saatvik Green Energy Ltd. | 448.5 | 444.75 | -3.75 | -0.84 |
| Sagility Ltd. | 41.84 | 41.16 | -0.68 | -1.63 |
| Sai Life Sciences Ltd. | 1288.7 | 1250.5 | -38.20 | -2.96 |
| Sai Parenteral's Ltd. | 559.35 | 551.05 | -8.30 | -1.48 |
| Sai Silks (Kalamandir) Ltd. | 89.91 | 86.61 | -3.30 | -3.67 |
| Sambhv Steel Tubes Ltd. | 118.21 | 116.17 | -2.04 | -1.73 |
| Samhi Hotels Ltd. | 164.71 | 163.67 | -1.04 | -0.63 |
| Sanstar Ltd. | 107.77 | 106.48 | -1.29 | -1.20 |
| Saraswati Saree Depot Ltd. | 52.62 | 52.11 | -0.51 | -0.97 |
| SBFC Finance Ltd. | 93.49 | 92.34 | -1.15 | -1.23 |
| Scoda Tubes Ltd. | 141.75 | 141.7 | -0.05 | -0.04 |
| Shadowfax Technologies Ltd. | 219.41 | 217.15 | -2.26 | -1.03 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.2 | 27.99 | -0.21 | -0.74 |
| Signatureglobal (India) Ltd. | 800.05 | 781.1 | -18.95 | -2.37 |
| Solarworld Energy Solutions Ltd. | 197.95 | 195.55 | -2.40 | -1.21 |
| Standard Engineering Technology Ltd. | 289.65 | 287.85 | -1.80 | -0.62 |
| Stanley Lifestyles Ltd. | 156.62 | 154.98 | -1.64 | -1.05 |
| Studds Accessories Ltd. | 447.3 | 444.85 | -2.45 | -0.55 |
| Sudeep Pharma Ltd. | 869.95 | 849.8 | -20.15 | -2.32 |
| Sula Vineyards Ltd. | 150.02 | 148.55 | -1.47 | -0.98 |
| Suraj Estate Developers Ltd. | 195.56 | 194.33 | -1.23 | -0.63 |
| Suraksha Diagnostic Ltd. | 261 | 259.6 | -1.40 | -0.54 |
| Swiggy Ltd. | 270.23 | 263.85 | -6.38 | -2.36 |
| Tata Capital Ltd. | 350.55 | 347.35 | -3.20 | -0.91 |
| Tata Technologies Ltd. | 729 | 712.45 | -16.55 | -2.27 |
| Tenneco Clean Air India Ltd. | 569.35 | 558.55 | -10.80 | -1.90 |
| Turtlemint Fintech Solutions Ltd. | 135.61 | 130.5 | -5.11 | -3.77 |
| TVS Supply Chain Solutions Ltd. | 135.26 | 133.77 | -1.49 | -1.10 |
| Unicommerce eSolutions Ltd. | 86.07 | 85.06 | -1.01 | -1.17 |
| Uniparts India Ltd. | 690.35 | 676.35 | -14.00 | -2.03 |
| Updater Services Ltd. | 200.2 | 196.15 | -4.05 | -2.02 |
| Urban Company Ltd. | 134.13 | 130.88 | -3.25 | -2.42 |
| Utkarsh Small Finance Bank Ltd. | 14.91 | 14.45 | -0.46 | -3.09 |
| Valiant Laboratories Ltd. | 62.9 | 62.79 | -0.11 | -0.17 |
| Vibhor Steel Tubes Ltd. | 111.45 | 111.1 | -0.35 | -0.31 |
| Vidya Wires Ltd. | 91.03 | 90.34 | -0.69 | -0.76 |
| Vikram Solar Ltd. | 187.31 | 185.37 | -1.94 | -1.04 |
| Vikran Engineering Ltd. | 72 | 70.32 | -1.68 | -2.33 |
| Vishal Mega Mart Ltd. | 113.54 | 112.02 | -1.52 | -1.34 |
| VMS TMT Ltd. | 44.46 | 44.12 | -0.34 | -0.76 |
| Vraj Iron & Steel Ltd. | 131.64 | 131.43 | -0.21 | -0.16 |
| Wework India Management Ltd. | 719.6 | 715.15 | -4.45 | -0.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.2 | 851.3 | -5.90 | -0.69 |
| Yatra Online Ltd | 107.92 | 105.15 | -2.77 | -2.57 |
| Zaggle Prepaid Ocean Services Ltd. | 206.12 | 203.35 | -2.77 | -1.34 |
Market Stats
Advances
49
Declines
185
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 515 | 515 | 503.8 | 513.5 | 510.25 | -3.25 | -0.63 | 630925 | 32.19 | 2026-07-22 15:46:03 | ||
| Aastha Spintex Ltd. | AASTHA | 140.01 | 140.01 | 103.24 | 129.05 | 103.24 | -25.81 | -20.00 | 18345174 | 189.40 | 2026-07-22 15:59:54 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 373.1 | 376.25 | 363.6 | 373.1 | 369.6 | -3.50 | -0.94 | 678714 | 25.09 | 2026-07-22 15:58:50 | ||
| Aditya Infotech Ltd. | CPPLUS | 3491.2 | 3553 | 3372.6 | 3491.2 | 3446.3 | -44.90 | -1.29 | 164064 | 56.54 | 2026-07-22 15:53:59 | ||
| Advance Agrolife Ltd. | ADVANCE | 111.98 | 114.37 | 109.25 | 111.21 | 111.77 | 0.56 | 0.50 | 297520 | 3.33 | 2026-07-22 15:44:55 | ||
| Aequs Ltd. | AEQUS | 240 | 240.25 | 230.32 | 238.5 | 232.74 | -5.76 | -2.42 | 2164509 | 50.38 | 2026-07-22 15:59:12 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 416 | 417.55 | 402.3 | 413.4 | 407.1 | -6.30 | -1.52 | 818242 | 33.31 | 2026-07-22 15:53:44 | ||
| Afcons Infrastructure Ltd. | AFCONS | 291.3 | 292.2 | 282.15 | 289.95 | 289.95 | 0.00 | 0.00 | 2188729 | 63.46 | 2026-07-22 15:58:26 | ||
| Ajax Engineering Ltd. | AJAXENGG | 588.8 | 595 | 571.95 | 588.8 | 575.35 | -13.45 | -2.28 | 37752 | 2.17 | 2026-07-22 15:48:18 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.93 | 9.93 | 9.21 | 9.63 | 9.41 | -0.22 | -2.28 | 1063331 | 1.00 | 2026-07-22 15:42:36 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 692 | 698.8 | 677.9 | 695.05 | 696.35 | 1.30 | 0.19 | 282477 | 19.67 | 2026-07-22 15:56:50 | ||
| All Time Plastics Ltd. | ALLTIME | 241 | 241.23 | 230.8 | 241.21 | 231.43 | -9.78 | -4.05 | 68714 | 1.59 | 2026-07-22 15:42:12 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 618 | 628.65 | 611.6 | 619.4 | 615.7 | -3.70 | -0.60 | 260401 | 16.03 | 2026-07-22 15:59:20 | ||
| Amagi Media Labs Ltd. | AMAGI | 595.65 | 619.4 | 586.6 | 590.9 | 611.85 | 20.95 | 3.55 | 763408 | 46.71 | 2026-07-22 15:57:22 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 521.1 | 526.7 | 516 | 520.6 | 517.6 | -3.00 | -0.58 | 120760 | 6.25 | 2026-07-22 15:59:40 | ||
| Anlon Healthcare Ltd. | AHCL | 15.37 | 15.5 | 14.83 | 15.37 | 14.87 | -0.50 | -3.25 | 2173862 | 3.23 | 2026-07-22 15:52:32 | ||
| Anthem Biosciences Ltd. | ANTHEM | 750.6 | 782.7 | 732 | 791.55 | 778.9 | -12.65 | -1.60 | 4415918 | 343.96 | 2026-07-22 15:58:21 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.99 | 129.6 | 126 | 128.02 | 127.18 | -0.84 | -0.66 | 85533 | 1.09 | 2026-07-22 15:55:18 | ||
| Archean Chemical Industries Ltd. | ACI | 590 | 592.4 | 556.1 | 588.45 | 562.5 | -25.95 | -4.41 | 277766 | 15.62 | 837.7 | 408.35 | 2026-07-22 15:58:22 |
| ASK Automotive Ltd. | ASKAUTOLTD | 489.9 | 498 | 481.1 | 485 | 485.3 | 0.30 | 0.06 | 564110 | 27.38 | 2026-07-22 15:59:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1654 | 1684.3 | 1572.2 | 1654.9 | 1614.1 | -40.80 | -2.47 | 297963 | 48.09 | 2026-07-22 15:55:06 | ||
| Avalon Technologies Ltd. | AVALON | 1743 | 1819.9 | 1736.2 | 1743 | 1743.7 | 0.70 | 0.04 | 429216 | 74.84 | 1853 | 348 | 2026-07-22 15:58:20 |
| Awfis Space Solutions Ltd. | AWFIS | 290.3 | 290.3 | 282.3 | 290.3 | 284.1 | -6.20 | -2.14 | 142975 | 4.06 | 2026-07-22 15:55:39 | ||
| Azad Engineering Ltd. | AZAD | 2390 | 2403 | 2306.2 | 2378.6 | 2326.7 | -51.90 | -2.18 | 300733 | 69.97 | 2026-07-22 15:59:42 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 303 | 303.5 | 288.8 | 304 | 288.8 | -15.20 | -5.00 | 183638 | 5.30 | 2026-07-22 15:43:48 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.23 | 85.06 | 86.17 | 85.46 | -0.71 | -0.82 | 1835325 | 15.68 | 2026-07-22 15:58:35 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 36.07 | 36.42 | 34.4 | 37.51 | 34.92 | -2.59 | -6.90 | 32828164 | 114.64 | 2026-07-22 15:59:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1651.1 | 1658.4 | 1626 | 1651.1 | 1635.2 | -15.90 | -0.96 | 40608 | 6.64 | 2026-07-22 15:57:54 | ||
| Bikaji Foods International Ltd. | BIKAJI | 644.25 | 644.95 | 634.7 | 644.25 | 636.25 | -8.00 | -1.24 | 43634 | 2.78 | 1007.95 | 303 | 2026-07-22 15:49:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 205.92 | 206.97 | 201.1 | 206.36 | 203.9 | -2.46 | -1.19 | 19930780 | 406.39 | 2026-07-22 15:59:43 | ||
| BlackBuck Ltd. | BLACKBUCK | 574.65 | 576.7 | 555.2 | 574.65 | 558.9 | -15.75 | -2.74 | 201594 | 11.27 | 2026-07-22 15:54:08 | ||
| BLS E-Services Ltd. | BLSE | 268.5 | 272.7 | 258.15 | 268.45 | 260.09 | -8.36 | -3.11 | 209984 | 5.46 | 2026-07-22 15:55:37 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 583.2 | 589.85 | 570 | 589.5 | 585.4 | -4.10 | -0.70 | 585591 | 34.28 | 2026-07-22 15:56:40 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.02 | 57.85 | 55.99 | 57.64 | 56.68 | -0.96 | -1.67 | 61491 | 0.35 | 2026-07-22 15:49:44 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 209 | 209.7 | 206.4 | 208.99 | 207.03 | -1.96 | -0.94 | 377332 | 7.81 | 2026-07-22 15:59:15 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.75 | 62.75 | 60.03 | 62.39 | 60.6 | -1.79 | -2.87 | 63975 | 0.39 | 2026-07-22 15:54:23 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 154.61 | 156.82 | 150.75 | 154.61 | 151.42 | -3.19 | -2.06 | 1575165 | 23.85 | 2026-07-22 15:58:01 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 267 | 294 | 264.21 | 252.2 | 266.81 | 14.61 | 5.79 | 30946288 | 825.68 | 2026-07-22 15:59:50 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 476 | 482.1 | 474.75 | 478.55 | 480 | 1.45 | 0.30 | 12723 | 0.61 | 2026-07-22 15:46:57 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 305.05 | 305.05 | 297.1 | 305.05 | 300.7 | -4.35 | -1.43 | 48156 | 1.45 | 2026-07-22 15:41:18 | ||
| Cello World Ltd. | CELLO | 361 | 361.95 | 347.55 | 360.85 | 349.15 | -11.70 | -3.24 | 375996 | 13.13 | 2026-07-22 15:58:00 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 266 | 269.75 | 258.1 | 264.71 | 259.21 | -5.50 | -2.08 | 3913345 | 101.44 | 2026-07-22 15:58:51 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1365.3 | 1409.9 | 1353.3 | 1365.3 | 1370.8 | 5.50 | 0.40 | 126160 | 17.29 | 2026-07-22 15:54:10 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 224.3 | 224.3 | 214.6 | 221.65 | 218.1 | -3.55 | -1.60 | 553976 | 12.08 | 2026-07-22 15:59:10 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1325 | 1325 | 1275 | 1329.2 | 1283.6 | -45.60 | -3.43 | 91638 | 11.76 | 2026-07-22 15:58:34 | ||
| Concord Enviro Systems Ltd. | CEWATER | 308.7 | 309 | 298 | 308.7 | 300.3 | -8.40 | -2.72 | 74271 | 2.23 | 2026-07-22 15:58:55 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85 | 85.81 | 82.85 | 85.15 | 83.62 | -1.53 | -1.80 | 57047 | 0.48 | 2026-07-22 15:45:53 | ||
| CSM Technologies Ltd. | CSM | 103.7 | 103.71 | 96.5 | 102.6 | 98.11 | -4.49 | -4.38 | 334746 | 3.28 | 2026-07-22 15:57:11 | ||
| Cyient DLM Ltd. | CYIENTDLM | 623 | 734.95 | 621.1 | 623 | 698.15 | 75.15 | 12.06 | 12932202 | 902.86 | 883.8 | 265.2 | 2026-07-22 15:59:52 |
| DCX Systems Ltd. | DCXINDIA | 185.7 | 186.95 | 182.1 | 185.7 | 182.83 | -2.87 | -1.55 | 1077533 | 19.70 | 451.9 | 138 | 2026-07-22 15:58:51 |
| Dee Development Engineers Ltd | DEEDEV | 679.9 | 680 | 649.5 | 680.1 | 667.05 | -13.05 | -1.92 | 78004 | 5.20 | 2026-07-22 15:54:59 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.59 | 7.59 | 7.12 | 7.44 | 7.24 | -0.20 | -2.69 | 196887 | 0.14 | 2026-07-22 15:45:58 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 347 | 347 | 329.85 | 347.75 | 332.45 | -15.30 | -4.40 | 291214 | 9.68 | 2026-07-22 15:57:01 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 254.9 | 262.2 | 253.1 | 255.2 | 260.55 | 5.35 | 2.10 | 9924 | 0.26 | 389.65 | 137 | 2026-07-22 15:48:50 |
| Diffusion Engineers Ltd. | DIFFNKG | 398.9 | 399.8 | 387.05 | 395.85 | 392.8 | -3.05 | -0.77 | 43874 | 1.72 | 2026-07-22 15:57:20 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 926 | 961 | 915.6 | 926.35 | 950.1 | 23.75 | 2.56 | 37685 | 3.58 | 1150 | 410.1 | 2026-07-22 15:54:47 |
| DOMS Industries Ltd. | DOMS | 2260 | 2291.4 | 2244.8 | 2271.4 | 2266.8 | -4.60 | -0.20 | 34503 | 7.82 | 2026-07-22 15:54:06 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 489.6 | 489.6 | 470 | 485.8 | 480.05 | -5.75 | -1.18 | 137078 | 6.58 | 2026-07-22 15:55:30 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 130.58 | 132 | 128 | 129.94 | 129.38 | -0.56 | -0.43 | 16481 | 0.21 | 2026-07-22 15:50:21 | ||
| Elin Electronics Ltd. | ELIN | 105.27 | 105.99 | 100.13 | 105.27 | 101 | -4.27 | -4.06 | 219502 | 2.22 | 282 | 93.65 | 2026-07-22 15:48:28 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1920.9 | 1936.1 | 1877 | 1924.5 | 1889.2 | -35.30 | -1.83 | 110499 | 20.88 | 2026-07-22 15:55:42 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328 | 330 | 315 | 327.35 | 322 | -5.35 | -1.63 | 2073630 | 66.77 | 2026-07-22 15:59:53 | ||
| EMS Ltd. | EMSLIMITED | 421.75 | 423.8 | 410.4 | 421.75 | 416.85 | -4.90 | -1.16 | 258818 | 10.79 | 2026-07-22 15:57:02 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1225 | 1245 | 1196.3 | 1217.6 | 1239.3 | 21.70 | 1.78 | 104859 | 13.00 | 2026-07-22 15:56:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 228.8 | 228.8 | 222 | 229.46 | 224.31 | -5.15 | -2.24 | 913022 | 20.48 | 2026-07-22 15:59:50 | ||
| EPACK Durable Ltd. | EPACK | 238.49 | 238.49 | 233.21 | 238.49 | 234.71 | -3.78 | -1.58 | 286124 | 6.72 | 2026-07-22 15:55:36 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 246.57 | 248.96 | 240.01 | 246.57 | 241.09 | -5.48 | -2.22 | 270686 | 6.53 | 2026-07-22 15:57:00 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 36.28 | 37.4 | 35.01 | 36.16 | 35.71 | -0.45 | -1.24 | 1757282 | 6.28 | 2026-07-22 15:50:51 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 176.78 | 178.94 | 165.25 | 176.81 | 169.29 | -7.52 | -4.25 | 2316948 | 39.22 | 2026-07-22 15:59:37 | ||
| Fabtech Technologies Ltd. | FABTECH | 150.86 | 151.01 | 146 | 149.75 | 147.23 | -2.52 | -1.68 | 79239 | 1.17 | 2026-07-22 15:46:08 | ||
| Fedbank Financial Services Ltd | FEDFINA | 158.8 | 160.97 | 154.1 | 157.9 | 154.61 | -3.29 | -2.08 | 852751 | 13.18 | 2026-07-22 15:59:28 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 564.45 | 569.95 | 541.3 | 564.4 | 545.3 | -19.10 | -3.38 | 367174 | 20.02 | 943.75 | 338.15 | 2026-07-22 15:57:42 |
| Flair Writing Industries Ltd. | FLAIR | 247 | 251.5 | 246.95 | 248.7 | 249.65 | 0.95 | 0.38 | 97988 | 2.45 | 2026-07-22 15:55:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 374.5 | 381.45 | 372.75 | 375.6 | 378.35 | 2.75 | 0.73 | 236863 | 8.96 | 2026-07-22 15:47:47 | ||
| Fusion Finance Ltd. | FUSION | 226.8 | 227.69 | 216.01 | 227.77 | 219.81 | -7.96 | -3.49 | 523575 | 11.51 | 691 | 123.96 | 2026-07-22 15:57:20 |
| Gala Precision Engineering Ltd. | GALAPREC | 1195.5 | 1208.4 | 1158 | 1201.2 | 1165.2 | -36.00 | -3.00 | 29834 | 3.48 | 2026-07-22 15:50:09 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 229.49 | 245 | 228.76 | 227.17 | 236.19 | 9.02 | 3.97 | 6966318 | 164.54 | 2026-07-22 15:59:40 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 176.89 | 177.12 | 173.81 | 178.47 | 175.13 | -3.34 | -1.87 | 34175 | 0.60 | 2026-07-22 15:48:48 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 176.4 | 177.56 | 172.55 | 176.4 | 173.39 | -3.01 | -1.71 | 146577 | 2.54 | 2026-07-22 15:58:06 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 158.49 | 163.18 | 153 | 155.41 | 158.16 | 2.75 | 1.77 | 482349 | 7.63 | 2026-07-22 15:58:34 | ||
| Gem Aromatics Ltd. | GEMAROMA | 182.22 | 183.84 | 177.26 | 182.22 | 178.59 | -3.63 | -1.99 | 116929 | 2.09 | 2026-07-22 15:54:12 | ||
| GK Energy Ltd. | GKENERGY | 142.98 | 142.98 | 138.1 | 142.82 | 138.62 | -4.20 | -2.94 | 413091 | 5.73 | 2026-07-22 15:51:38 | ||
| Global Health Ltd. | MEDANTA | 1340 | 1377 | 1322.7 | 1342.6 | 1353.4 | 10.80 | 0.80 | 491259 | 66.49 | 1513.9 | 390.55 | 2026-07-22 15:59:11 |
| Global Surfaces Ltd. | GSLSU | 24.01 | 25.41 | 23.06 | 24.2 | 25.41 | 1.21 | 5.00 | 100149 | 0.25 | 333 | 23.06 | 2026-07-22 15:52:48 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.39 | 40.94 | 39.4 | 39.98 | 40.43 | 0.45 | 1.13 | 23070 | 0.09 | 2026-07-22 15:46:11 | ||
| Glottis Ltd. | GLOTTIS | 66.01 | 67.9 | 66.01 | 67.08 | 66.86 | -0.22 | -0.33 | 53119 | 0.36 | 2026-07-22 15:42:42 | ||
| GNG Electronics Ltd. | EBGNG | 543.05 | 559 | 531.75 | 542.4 | 545.5 | 3.10 | 0.57 | 384174 | 20.96 | 2026-07-22 15:56:49 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 287.8 | 287.8 | 279.45 | 285.05 | 283 | -2.05 | -0.72 | 306946 | 8.69 | 2026-07-22 15:48:16 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 280 | 280 | 271 | 280.15 | 274.3 | -5.85 | -2.09 | 138361 | 3.80 | 2026-07-22 15:58:49 | ||
| Gopal Snacks Ltd. | GOPAL | 261 | 267 | 258.1 | 260.3 | 259.7 | -0.60 | -0.23 | 95407 | 2.48 | 2026-07-22 15:46:55 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 151.85 | 156 | 150.01 | 151.03 | 155.39 | 4.36 | 2.89 | 139718 | 2.17 | 2026-07-22 15:56:56 | ||
| GSP Crop science Ltd. | GSPCROP | 507.75 | 514.2 | 500.05 | 507.75 | 506.8 | -0.95 | -0.19 | 285041 | 14.45 | 2026-07-22 15:40:58 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 130.81 | 130.81 | 126.91 | 129.86 | 127.35 | -2.51 | -1.93 | 46386 | 0.59 | 2026-07-22 15:47:00 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1611.6 | 1620.8 | 1579.7 | 1611.6 | 1591.3 | -20.30 | -1.26 | 30334 | 4.83 | 2026-07-22 15:40:02 | ||
| HDB Financial Services Ltd. | HDBFS | 720.6 | 720.75 | 705 | 720.6 | 707.2 | -13.40 | -1.86 | 338295 | 23.92 | 2026-07-22 15:54:12 | ||
| Hexaware Technologies Ltd. | HEXT | 562.7 | 562.7 | 543 | 560.05 | 550.7 | -9.35 | -1.67 | 160507 | 8.84 | 2026-07-22 15:53:11 | ||
| Highway Infrastructure Ltd. | HILINFRA | 43.9 | 44.3 | 43.05 | 43.73 | 44.06 | 0.33 | 0.75 | 26819 | 0.12 | 2026-07-22 15:54:03 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.76 | 21.82 | 21.45 | 21.76 | 21.55 | -0.21 | -0.97 | 82668 | 0.18 | 839.9 | 21.25 | 2026-07-22 15:46:11 |
| Honasa Consumer Ltd. | HONASA | 453.1 | 460.8 | 451.35 | 451.1 | 456.65 | 5.55 | 1.23 | 667174 | 30.47 | 2026-07-22 15:58:43 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1951.1 | 1970.7 | 1938.6 | 1958.6 | 1945.6 | -13.00 | -0.66 | 275857 | 53.67 | 2026-07-22 15:55:43 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3145 | 3149.8 | 3105.2 | 3150 | 3119.9 | -30.10 | -0.96 | 219282 | 68.41 | 2026-07-22 15:59:24 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 840.1 | 864.9 | 835 | 850.35 | 861.65 | 11.30 | 1.33 | 184583 | 15.90 | 1343.95 | 304.2 | 2026-07-22 15:54:20 |
| IKIO Technologies Ltd. | IKIO | 214.97 | 216.32 | 209.39 | 216.5 | 212.73 | -3.77 | -1.74 | 592869 | 12.61 | 477 | 103.53 | 2026-07-22 15:55:58 |
| Indegene Ltd. | INDGN | 510.5 | 510.5 | 491 | 507.75 | 493.35 | -14.40 | -2.84 | 102012 | 5.03 | 2026-07-22 15:58:29 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.7 | 815.7 | 763.1 | 815.15 | 770.55 | -44.60 | -5.47 | 202122 | 15.57 | 2026-07-22 15:51:08 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.15 | 121.25 | 119.4 | 121.15 | 119.68 | -1.47 | -1.21 | 3159003 | 37.81 | 2026-07-22 15:59:54 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 169.8 | 177.78 | 169.8 | 171.72 | 174.65 | 2.93 | 1.71 | 44439 | 0.78 | 2026-07-22 15:44:17 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 161 | 162.87 | 154.72 | 161.87 | 156.15 | -5.72 | -3.53 | 170566 | 2.66 | 2026-07-22 15:58:52 | ||
| Indogulf Cropsciences Ltd. | IGCL | 71.02 | 71.02 | 68.9 | 69.63 | 69.55 | -0.08 | -0.11 | 52128 | 0.36 | 2026-07-22 15:46:11 | ||
| Innova Captab Ltd. | INNOVACAP | 972.15 | 981 | 966.7 | 980.05 | 974.1 | -5.95 | -0.61 | 43539 | 4.24 | 2026-07-22 15:53:39 | ||
| Innovision Ltd. | INNOVISION | 287.25 | 290.5 | 283 | 287.3 | 286.1 | -1.20 | -0.42 | 19315 | 0.55 | 2026-07-22 15:46:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.49 | 196.01 | 192.25 | 195.21 | 193.49 | -1.72 | -0.88 | 494261 | 9.56 | 279 | 38.4 | 2026-07-22 15:55:47 |
| Inox India Ltd. | INOXINDIA | 2100 | 2119.8 | 2023.3 | 2093.8 | 2042.2 | -51.60 | -2.46 | 268475 | 54.83 | 2026-07-22 15:54:52 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1812 | 1868.8 | 1753 | 1805.4 | 1832.3 | 26.90 | 1.49 | 82940 | 15.20 | 2026-07-22 15:57:33 | ||
| International Gemological Institute Ltd. | IGIL | 344.75 | 351.5 | 341.2 | 345.4 | 348.45 | 3.05 | 0.88 | 623103 | 21.71 | 2026-07-22 15:59:00 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1881.8 | 1891.5 | 1799.1 | 1882.8 | 1815.6 | -67.20 | -3.57 | 125663 | 22.82 | 2026-07-22 15:54:35 | ||
| IRM Energy Ltd. | IRMENERGY | 260.75 | 261.45 | 255.1 | 260.75 | 256.55 | -4.20 | -1.61 | 35873 | 0.92 | 2026-07-22 15:59:18 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 290.5 | 294.9 | 280.3 | 290.8 | 283.95 | -6.85 | -2.36 | 157031 | 4.46 | 2026-07-22 15:59:54 | ||
| Jain Resource Recycling Ltd. | JAINREC | 330.85 | 338.4 | 324.15 | 328.45 | 335.9 | 7.45 | 2.27 | 1181775 | 39.70 | 2026-07-22 15:59:22 | ||
| Jana Small Finance Bank Ltd. | JSFB | 562 | 564.4 | 544.3 | 561.6 | 552.25 | -9.35 | -1.66 | 760115 | 41.98 | 2026-07-22 15:57:43 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 486.1 | 486.1 | 474.2 | 483.35 | 476.5 | -6.85 | -1.42 | 35753 | 1.70 | 2026-07-22 15:51:39 | ||
| JG Chemicals Ltd. | JGCHEM | 496.65 | 500.75 | 481 | 493.35 | 484.45 | -8.90 | -1.80 | 210523 | 10.20 | 2026-07-22 15:49:51 | ||
| JNK India Ltd. | JNKINDIA | 483.8 | 484.55 | 470.25 | 480.35 | 473.75 | -6.60 | -1.37 | 168589 | 7.99 | 2026-07-22 15:59:21 | ||
| JSW Cement Ltd. | JSWCEMENT | 141.25 | 141.95 | 136.7 | 140.97 | 137.29 | -3.68 | -2.61 | 1383090 | 18.99 | 2026-07-22 15:58:26 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 342.65 | 327 | 344.55 | 330 | -14.55 | -4.22 | 3854168 | 127.19 | 2026-07-22 15:57:01 | ||
| Juniper Hotels Ltd. | JUNIPER | 198.36 | 198.36 | 191.76 | 196.88 | 192.41 | -4.47 | -2.27 | 107610 | 2.07 | 2026-07-22 15:58:01 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1567.2 | 1591 | 1542.1 | 1567.1 | 1561 | -6.10 | -0.39 | 43703 | 6.82 | 2026-07-22 15:53:42 | ||
| Kaynes Technology India Ltd. | KAYNES | 3273.7 | 3300 | 3205 | 3272.1 | 3252.4 | -19.70 | -0.60 | 534112 | 173.71 | 7822 | 666.8 | 2026-07-22 15:59:25 |
| Keystone Realtors Ltd | RUSTOMJEE | 413.8 | 413.8 | 404.7 | 410.75 | 405.7 | -5.05 | -1.23 | 18348 | 0.74 | 801.05 | 358.8 | 2026-07-22 15:40:03 |
| KFin Technologies Ltd. | KFINTECH | 892.5 | 892.5 | 875.3 | 888.85 | 880.2 | -8.65 | -0.97 | 354103 | 31.17 | 1641.35 | 272 | 2026-07-22 15:58:01 |
| Knack Packaging Ltd. | KNACK | 194 | 196.39 | 189.37 | 194.44 | 190.41 | -4.03 | -2.07 | 1215207 | 23.14 | 2026-07-22 15:58:39 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1230 | 1282 | 1230 | 1255.4 | 1237.9 | -17.50 | -1.39 | 83984 | 10.40 | 2026-07-22 15:59:15 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 602.85 | 602.85 | 600 | 600.2 | 600.05 | -0.15 | -0.02 | 5586 | 0.34 | 2026-07-22 15:45:43 | ||
| Kusumgar Ltd. | KUSUMGAR | 560 | 582 | 548 | 567.25 | 575.85 | 8.60 | 1.52 | 876117 | 50.45 | 2026-07-22 15:56:30 | ||
| Landmark Cars Ltd. | LANDMARK | 533 | 533 | 510.2 | 532.2 | 519.25 | -12.95 | -2.43 | 332667 | 17.27 | 905 | 329.8 | 2026-07-22 15:57:11 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 124 | 129.81 | 120.5 | 123.63 | 129.81 | 6.18 | 5.00 | 277773 | 3.61 | 2026-07-22 15:53:53 | ||
| Le Travenues Technology Ltd. | IXIGO | 195.42 | 196 | 184.92 | 195.42 | 191.37 | -4.05 | -2.07 | 1084857 | 20.76 | 2026-07-22 15:58:41 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 489.95 | 498 | 484.9 | 487.65 | 491.05 | 3.40 | 0.70 | 411094 | 20.19 | 2026-07-22 15:58:47 | ||
| Lenskart Solutions Ltd. | LENSKART | 548 | 561.75 | 546.4 | 549.05 | 559.35 | 10.30 | 1.88 | 5349633 | 299.23 | 2026-07-22 15:54:31 | ||
| LG Electronics India Ltd. | LGEINDIA | 1561.1 | 1564.5 | 1525 | 1563.5 | 1529.4 | -34.10 | -2.18 | 264765 | 40.49 | 2026-07-22 15:59:47 | ||
| M&B Engineering Ltd. | MBEL | 314.05 | 314.05 | 296.15 | 314.05 | 299.3 | -14.75 | -4.70 | 227276 | 6.80 | 2026-07-22 15:46:09 | ||
| Mamata Machinery Ltd. | MAMATA | 399.6 | 401.6 | 394.8 | 399.6 | 397.95 | -1.65 | -0.41 | 59801 | 2.38 | 2026-07-22 15:56:24 | ||
| Manba Finance Ltd. | MANBA | 144.97 | 145 | 138 | 139.83 | 139.16 | -0.67 | -0.48 | 194805 | 2.71 | 2026-07-22 15:46:11 | ||
| Mangal Electrical Industries Ltd. | MEIL | 309.9 | 309.9 | 288.5 | 297.9 | 289.85 | -8.05 | -2.70 | 30794 | 0.89 | 2026-07-22 15:48:47 | ||
| Mankind Pharma Ltd. | MANKIND | 2564.1 | 2566.8 | 2513 | 2579.5 | 2544.7 | -34.80 | -1.35 | 294168 | 74.86 | 3054.8 | 1242 | 2026-07-22 15:58:34 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 157.77 | 162 | 156 | 158.22 | 156.92 | -1.30 | -0.82 | 48064 | 0.75 | 2026-07-22 15:54:14 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 357 | 357.55 | 346.6 | 357.35 | 348.15 | -9.20 | -2.57 | 104446 | 3.64 | 2026-07-22 15:54:22 | ||
| Midwest Ltd. | MIDWESTLTD | 1279 | 1279 | 1253 | 1277 | 1256.2 | -20.80 | -1.63 | 7304 | 0.92 | 2026-07-22 15:49:54 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.7 | 13.88 | 13.3 | 13.69 | 13.46 | -0.23 | -1.68 | 16136068 | 21.72 | 2026-07-22 15:59:45 | ||
| Mukka Proteins Ltd. | MUKKA | 23.7 | 23.7 | 22.8 | 23.13 | 23 | -0.13 | -0.56 | 192366 | 0.44 | 2026-07-22 15:59:48 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.3 | 255.49 | 246.62 | 254.3 | 250.24 | -4.06 | -1.60 | 548460 | 13.72 | 2026-07-22 15:54:04 | ||
| Netweb Technologies India Ltd. | NETWEB | 4290 | 4383 | 4266 | 4257.3 | 4288.7 | 31.40 | 0.74 | 835107 | 358.15 | 5244 | 742.7 | 2026-07-22 15:59:21 |
| Northern ARC Capital Ltd. | NORTHARC | 306.9 | 309.5 | 297 | 305.75 | 299.7 | -6.05 | -1.98 | 1231713 | 36.91 | 2026-07-22 15:58:39 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.05 | 23.44 | 22.7 | 23.05 | 22.84 | -0.21 | -0.91 | 27202 | 0.06 | 2026-07-22 15:40:04 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 92.56 | 92.77 | 91.2 | 92.54 | 91.3 | -1.24 | -1.34 | 1768487 | 16.15 | 2026-07-22 15:59:38 | ||
| Om Power Transmission Ltd. | OMPOWER | 169.95 | 169.95 | 166.83 | 169.34 | 167.11 | -2.23 | -1.32 | 85020 | 1.42 | 2026-07-22 15:59:29 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 208.5 | 209 | 203.1 | 208.66 | 203.95 | -4.71 | -2.26 | 625925 | 12.77 | 2026-07-22 15:55:45 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 336.7 | 343.85 | 332.05 | 336.45 | 339.05 | 2.60 | 0.77 | 1611543 | 54.64 | 2026-07-22 15:57:06 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 390.4 | 391.45 | 353 | 390.75 | 356.35 | -34.40 | -8.80 | 1927456 | 68.68 | 2026-07-22 15:59:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 206 | 206.4 | 197 | 205.24 | 198.35 | -6.89 | -3.36 | 1036397 | 20.56 | 2026-07-22 15:59:57 | ||
| Patel Retail Ltd. | PATELRMART | 216.9 | 216.9 | 214 | 215.85 | 214.89 | -0.96 | -0.44 | 49136 | 1.06 | 2026-07-22 15:54:12 | ||
| Physicswallah Ltd. | PWL | 134.05 | 134.74 | 131.11 | 133.84 | 131.91 | -1.93 | -1.44 | 1936567 | 25.55 | 2026-07-22 15:55:06 | ||
| Pine Labs Ltd. | PINELABS | 150.4 | 151.08 | 146.01 | 150.42 | 146.89 | -3.53 | -2.35 | 8498422 | 124.83 | 2026-07-22 15:58:47 | ||
| Platinum Industries Ltd. | PLATIND | 230.26 | 233.99 | 225.69 | 231.57 | 228.78 | -2.79 | -1.20 | 38161 | 0.87 | 2026-07-22 15:57:16 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 605.9 | 660 | 600.75 | 600.75 | 636.6 | 35.85 | 5.97 | 2511781 | 159.90 | 2026-07-22 15:59:35 | ||
| Popular Vehicles & Services Ltd. | PVSL | 102.5 | 106.1 | 100.21 | 103.34 | 105.43 | 2.09 | 2.02 | 57634 | 0.61 | 2026-07-22 15:54:12 | ||
| Powerica Ltd. | POWERICA | 561 | 567.3 | 551 | 562.95 | 554.05 | -8.90 | -1.58 | 115210 | 6.38 | 2026-07-22 15:57:01 | ||
| Premier Energies Ltd. | PREMIERENE | 1045 | 1048.4 | 1007.2 | 1048.4 | 1021.9 | -26.50 | -2.53 | 1272619 | 130.05 | 2026-07-22 15:58:49 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 127.33 | 127.33 | 123.55 | 126.4 | 124.15 | -2.25 | -1.78 | 91188 | 1.13 | 2026-07-22 15:55:55 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 164.92 | 164.95 | 160 | 163 | 161.22 | -1.78 | -1.09 | 13330 | 0.21 | 2026-07-22 15:43:56 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1130 | 1157 | 1110 | 1127.6 | 1132 | 4.40 | 0.39 | 83451 | 9.45 | 2026-07-22 15:52:00 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 37.8 | 38.1 | 36.61 | 37.49 | 37.43 | -0.06 | -0.16 | 193259 | 0.72 | 116.8 | 32.33 | 2026-07-22 15:57:32 |
| Rashi Peripherals Ltd. | RPTECH | 744.4 | 750 | 739.85 | 743.75 | 744.95 | 1.20 | 0.16 | 116079 | 8.65 | 2026-07-22 15:43:44 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 176 | 177.3 | 173.01 | 176.61 | 175.34 | -1.27 | -0.72 | 489756 | 8.59 | 2026-07-22 15:52:43 | ||
| Regaal Resources Ltd. | REGAAL | 79.99 | 79.99 | 77.1 | 79.09 | 77.7 | -1.39 | -1.76 | 28380 | 0.22 | 2026-07-22 15:48:55 | ||
| Rishabh Instruments Ltd. | RISHABH | 652.9 | 660.4 | 638.05 | 652.6 | 648.7 | -3.90 | -0.60 | 164665 | 10.68 | 2026-07-22 15:54:49 | ||
| RK Swamy Ltd. | RKSWAMY | 101.5 | 101.86 | 98.71 | 101.5 | 99.54 | -1.96 | -1.93 | 40573 | 0.40 | 2026-07-22 15:53:23 | ||
| RR Kabel Ltd. | RRKABEL | 2399.9 | 2462 | 2376 | 2345.4 | 2432.4 | 87.00 | 3.71 | 1392986 | 338.83 | 2026-07-22 15:55:23 | ||
| Rubicon Research Ltd. | RUBICON | 1499.1 | 1522.4 | 1452 | 1516.9 | 1466.4 | -50.50 | -3.33 | 386105 | 56.62 | 2026-07-22 15:57:35 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 448.5 | 452.7 | 437 | 448.5 | 444.75 | -3.75 | -0.84 | 63245 | 2.81 | 2026-07-22 15:43:27 | ||
| Sagility Ltd. | SAGILITY | 42.6 | 42.78 | 40.95 | 41.84 | 41.16 | -0.68 | -1.63 | 34577602 | 142.32 | 2026-07-22 15:59:50 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1285 | 1285 | 1245 | 1288.7 | 1250.5 | -38.20 | -2.96 | 443025 | 55.40 | 2026-07-22 15:55:42 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 556 | 563.95 | 546 | 559.35 | 551.05 | -8.30 | -1.48 | 71839 | 3.96 | 2026-07-22 15:58:46 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 90.49 | 90.49 | 86.2 | 89.91 | 86.61 | -3.30 | -3.67 | 1194688 | 10.35 | 2026-07-22 15:59:42 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 118.21 | 118.59 | 115.82 | 118.21 | 116.17 | -2.04 | -1.73 | 626885 | 7.28 | 2026-07-22 15:59:21 | ||
| Samhi Hotels Ltd. | SAMHI | 164.49 | 165.2 | 162.2 | 164.71 | 163.67 | -1.04 | -0.63 | 540226 | 8.84 | 2026-07-22 15:58:35 | ||
| Sanstar Ltd. | SANSTAR | 107.51 | 109.49 | 104.92 | 107.77 | 106.48 | -1.29 | -1.20 | 250384 | 2.67 | 2026-07-22 15:52:16 | ||
| Saraswati Saree Depot Ltd. | SSDL | 52.75 | 53.27 | 51.9 | 52.62 | 52.11 | -0.51 | -0.97 | 16173 | 0.08 | 2026-07-22 15:57:34 | ||
| SBFC Finance Ltd. | SBFC | 93.8 | 94.26 | 92.04 | 93.49 | 92.34 | -1.15 | -1.23 | 499936 | 4.62 | 2026-07-22 15:59:19 | ||
| Scoda Tubes Ltd. | SCODATUBES | 141.75 | 143.6 | 141.32 | 141.75 | 141.7 | -0.05 | -0.04 | 68367 | 0.97 | 2026-07-22 15:59:21 | ||
| Senco Gold Ltd. | SENCO | 379.5 | 399.8 | 376.3 | 377.8 | 391.65 | 13.85 | 3.67 | 5477340 | 214.52 | 1544 | 227.4 | 2026-07-22 15:59:28 |
| Seshaasai Technologies Ltd. | STYL | 377 | 397.95 | 368.2 | 371.7 | 389.25 | 17.55 | 4.72 | 481950 | 18.76 | 2026-07-22 15:58:37 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 217 | 223.37 | 213.95 | 219.41 | 217.15 | -2.26 | -1.03 | 890153 | 19.33 | 2026-07-22 15:50:41 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 28.1 | 28.32 | 27.9 | 28.2 | 27.99 | -0.21 | -0.74 | 15915 | 0.04 | 2026-07-22 15:45:53 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 615 | 628.4 | 607.1 | 612.15 | 626.1 | 13.95 | 2.28 | 537057 | 33.63 | 2026-07-22 15:53:04 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 800.1 | 808 | 780 | 800.05 | 781.1 | -18.95 | -2.37 | 217530 | 16.99 | 2026-07-22 15:53:15 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 197.95 | 199.19 | 193.5 | 197.95 | 195.55 | -2.40 | -1.21 | 116084 | 2.27 | 2026-07-22 15:57:38 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 151 | 162.97 | 151 | 148.16 | 162.7 | 14.54 | 9.81 | 18438054 | 299.99 | 2026-07-22 15:59:30 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 247.09 | 253 | 239.2 | 245.32 | 250.63 | 5.31 | 2.16 | 9900632 | 248.14 | 2026-07-22 15:59:37 | ||
| Standard Engineering Technology Ltd. | SETL | 288.95 | 296.7 | 285 | 289.65 | 287.85 | -1.80 | -0.62 | 667026 | 19.20 | 2026-07-22 15:58:51 | ||
| Stanley Lifestyles Ltd. | STANLEY | 157.01 | 157.01 | 154.3 | 156.62 | 154.98 | -1.64 | -1.05 | 99082 | 1.54 | 2026-07-22 15:54:14 | ||
| Studds Accessories Ltd. | STUDDS | 447.3 | 449.85 | 442.4 | 447.3 | 444.85 | -2.45 | -0.55 | 25710 | 1.14 | 2026-07-22 15:45:30 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 870 | 872.2 | 845 | 869.95 | 849.8 | -20.15 | -2.32 | 106797 | 9.08 | 2026-07-22 15:57:36 | ||
| Sula Vineyards Ltd. | SULA | 150.02 | 150.02 | 147.9 | 150.02 | 148.55 | -1.47 | -0.98 | 223469 | 3.32 | 699 | 138.6 | 2026-07-22 15:54:55 |
| Suraj Estate Developers Ltd. | SURAJEST | 196 | 200.27 | 193 | 195.56 | 194.33 | -1.23 | -0.63 | 26718 | 0.52 | 2026-07-22 15:45:53 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 262 | 263.7 | 254.6 | 261 | 259.6 | -1.40 | -0.54 | 24456 | 0.63 | 2026-07-22 15:55:14 | ||
| Swiggy Ltd. | SWIGGY | 269.74 | 271.89 | 261 | 270.23 | 263.85 | -6.38 | -2.36 | 7618640 | 201.02 | 2026-07-22 15:59:16 | ||
| Tata Capital Ltd. | TATACAP | 350.55 | 351 | 343.9 | 350.55 | 347.35 | -3.20 | -0.91 | 840599 | 29.20 | 2026-07-22 15:59:27 | ||
| Tata Technologies Ltd. | TATATECH | 729 | 730.45 | 710.05 | 729 | 712.45 | -16.55 | -2.27 | 431450 | 30.74 | 2026-07-22 15:59:10 | ||
| TBO Tek Ltd. | TBOTEK | 1460 | 1475 | 1448.4 | 1465.1 | 1469.1 | 4.00 | 0.27 | 54854 | 8.06 | 2026-07-22 15:48:20 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 570 | 572 | 556 | 569.35 | 558.55 | -10.80 | -1.90 | 530429 | 29.63 | 2026-07-22 15:59:24 | ||
| Tolins Tyres Ltd. | TOLINS | 103.14 | 105.5 | 103.1 | 103.55 | 104.32 | 0.77 | 0.74 | 41670 | 0.43 | 2026-07-22 15:51:30 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 418.3 | 434.9 | 408.3 | 419.45 | 430.6 | 11.15 | 2.66 | 269100 | 11.59 | 2026-07-22 15:59:55 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 138.5 | 138.8 | 130.03 | 135.61 | 130.5 | -5.11 | -3.77 | 743554 | 9.70 | 2026-07-22 15:59:40 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.6 | 136.44 | 132.12 | 135.26 | 133.77 | -1.49 | -1.10 | 354941 | 4.75 | 2026-07-22 15:57:51 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 86.07 | 87.23 | 84.3 | 86.07 | 85.06 | -1.01 | -1.17 | 257000 | 2.19 | 2026-07-22 15:57:09 | ||
| Uniparts India Ltd. | UNIPARTS | 690.35 | 690.35 | 672.6 | 690.35 | 676.35 | -14.00 | -2.03 | 60569 | 4.10 | 722.7 | 296.65 | 2026-07-22 15:43:44 |
| Updater Services Ltd. | UDS | 201.2 | 203 | 195.12 | 200.2 | 196.15 | -4.05 | -2.02 | 212697 | 4.17 | 2026-07-22 15:57:20 | ||
| Urban Company Ltd. | URBANCO | 133.4 | 133.8 | 130.27 | 134.13 | 130.88 | -3.25 | -2.42 | 967492 | 12.66 | 2026-07-22 15:56:50 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.92 | 14.93 | 14.3 | 14.91 | 14.45 | -0.46 | -3.09 | 4482615 | 6.48 | 68.3 | 10.12 | 2026-07-22 15:58:39 |
| Valiant Laboratories Ltd. | VALIANTLAB | 63.2 | 63.2 | 61.79 | 62.9 | 62.79 | -0.11 | -0.17 | 7433 | 0.05 | 2026-07-22 15:40:08 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 110.6 | 112.99 | 110.25 | 111.45 | 111.1 | -0.35 | -0.31 | 6509 | 0.07 | 2026-07-22 15:56:06 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 91.49 | 92.65 | 90 | 91.03 | 90.34 | -0.69 | -0.76 | 559643 | 5.06 | 2026-07-22 15:59:33 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 188.23 | 188.87 | 184.08 | 187.31 | 185.37 | -1.94 | -1.04 | 1185002 | 21.97 | 2026-07-22 15:57:50 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.89 | 71.92 | 70 | 72 | 70.32 | -1.68 | -2.33 | 1225128 | 8.62 | 2026-07-22 15:59:48 | ||
| Vishal Mega Mart Ltd. | VMM | 113.8 | 113.8 | 110.71 | 113.54 | 112.02 | -1.52 | -1.34 | 9035914 | 101.22 | 2026-07-22 15:59:29 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 0 | 26.93 | 26.93 | 26.41 | 26.93 | 0.52 | 1.97 | 58034 | 0.16 | 2026-07-22 15:16:15 | ||
| VMS TMT Ltd. | VMSTMT | 44 | 45 | 43.91 | 44.46 | 44.12 | -0.34 | -0.76 | 17406 | 0.08 | 2026-07-22 15:59:02 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 133.98 | 134.96 | 131.03 | 131.64 | 131.43 | -0.21 | -0.16 | 19353 | 0.25 | 2026-07-22 15:46:11 | ||
| Wework India Management Ltd. | WEWORK | 725 | 725 | 698.7 | 719.6 | 715.15 | -4.45 | -0.62 | 363370 | 25.99 | 2026-07-22 15:50:49 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 859.95 | 861.65 | 847.05 | 857.2 | 851.3 | -5.90 | -0.69 | 161252 | 13.73 | 889.9 | 306.1 | 2026-07-22 15:53:43 |
| Yatra Online Ltd | YATRA | 108 | 108.86 | 104 | 107.92 | 105.15 | -2.77 | -2.57 | 1003188 | 10.55 | 2026-07-22 15:58:31 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 207 | 208.88 | 202.9 | 206.12 | 203.35 | -2.77 | -1.34 | 479808 | 9.76 | 2026-07-22 15:59:44 |