Select Exchange & Index:
NIFTYIPO
2139.80
updated on: 11-Jun-2026 [11:44]
Advances - 78 |
Declines - 153 |
Unchanged - 2
Overview
| Open | 2133.30 | Prev. Close | 2141.50 |
|---|---|---|---|
| Day High | 2147.15 | 52 Week High | 2268.10 |
| Day Low | 2125.85 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 469.85 | 455.6 | -14.25 | -3.03 |
| Aditya Infotech Ltd. | 3437 | 3401.7 | -35.30 | -1.03 |
| Afcons Infrastructure Ltd. | 330.05 | 319.2 | -10.85 | -3.29 |
| Ajax Engineering Ltd. | 563.5 | 559.8 | -3.70 | -0.66 |
| All Time Plastics Ltd. | 223.42 | 220.01 | -3.41 | -1.53 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 119.7 | 119.55 | -0.15 | -0.13 |
| Anand Rathi Share & Stock Brokers Ltd. | 515.4 | 512.45 | -2.95 | -0.57 |
| Apeejay Surrendra Park Hotels Ltd. | 115.56 | 114 | -1.56 | -1.35 |
| Archean Chemical Industries Ltd. | 536.95 | 530.5 | -6.45 | -1.20 |
| Arisinfra Solutions Ltd. | 113.4 | 112.8 | -0.60 | -0.53 |
| ASK Automotive Ltd. | 427.95 | 425 | -2.95 | -0.69 |
| Ather Energy Ltd. | 1042 | 1039.85 | -2.15 | -0.21 |
| Awfis Space Solutions Ltd. | 291.35 | 283.6 | -7.75 | -2.66 |
| Azad Engineering Ltd. | 2159.5 | 2113.7 | -45.80 | -2.12 |
| Bajaj Housing Finance Ltd. | 82.74 | 82.67 | -0.07 | -0.08 |
| Belrise Industries Ltd. | 227.13 | 222.31 | -4.82 | -2.12 |
| Bharat Coking Coal Ltd. | 37.99 | 37.23 | -0.76 | -2.00 |
| Brainbees Solutions Ltd. | 215.92 | 213.85 | -2.07 | -0.96 |
| Brigade Hotel Ventures Ltd. | 62.65 | 61.51 | -1.14 | -1.82 |
| Canara HSBC Life Insurance Company Ltd. | 140.95 | 138.82 | -2.13 | -1.51 |
| Capillary Technologies India Ltd. | 504.35 | 499.8 | -4.55 | -0.90 |
| Cello World Ltd. | 376.6 | 373.5 | -3.10 | -0.82 |
| Central Mine Planning & Design Institute Ltd. | 230.39 | 229.77 | -0.62 | -0.27 |
| Concord Enviro Systems Ltd. | 257 | 253.05 | -3.95 | -1.54 |
| Credo Brands Marketing Ltd. | 85.99 | 85.22 | -0.77 | -0.90 |
| Cyient DLM Ltd. | 436.55 | 433.9 | -2.65 | -0.61 |
| DCX Systems Ltd. | 181.87 | 177.45 | -4.42 | -2.43 |
| Deepak Builders & Engineers India Ltd. | 79.43 | 78.67 | -0.76 | -0.96 |
| Denta Water And Infra Solutions Ltd. | 243.45 | 240.7 | -2.75 | -1.13 |
| Dr. Agarwal's Health Care Ltd. | 449 | 445.2 | -3.80 | -0.85 |
| Ecos (India) Mobility & Hospitality Ltd. | 125.82 | 123.99 | -1.83 | -1.45 |
| Elin Electronics Ltd. | 106.94 | 103.33 | -3.61 | -3.38 |
| Emcure Pharmaceuticals Ltd. | 1731.2 | 1714.6 | -16.60 | -0.96 |
| EMS Ltd. | 301.85 | 299.65 | -2.20 | -0.73 |
| Entero Healthcare Solutions Ltd. | 1135.4 | 1119 | -16.40 | -1.44 |
| Enviro Infra Engineers Ltd. | 181.21 | 177.3 | -3.91 | -2.16 |
| EPACK Durable Ltd. | 222.31 | 219.22 | -3.09 | -1.39 |
| ESAF Small Finance Bank Ltd. | 27.3 | 26.93 | -0.37 | -1.36 |
| Exicom Tele-Systems Ltd. | 149.53 | 146 | -3.53 | -2.36 |
| Fabtech Technologies Ltd. | 144.8 | 144.5 | -0.30 | -0.21 |
| Five-Star Business Finance Ltd. | 430.15 | 420.3 | -9.85 | -2.29 |
| Flair Writing Industries Ltd. | 282.4 | 274.1 | -8.30 | -2.94 |
| Fusion Finance Ltd. | 167.24 | 164.96 | -2.28 | -1.36 |
| Gandhar Oil Refinery (India) Ltd. | 156.08 | 154.94 | -1.14 | -0.73 |
| Garuda Construction & Engineering Ltd. | 164.25 | 160.89 | -3.36 | -2.05 |
| Gaudium IVF and Women Health Ltd. | 103.64 | 101.57 | -2.07 | -2.00 |
| Gem Aromatics Ltd. | 164.66 | 162.5 | -2.16 | -1.31 |
| Global Surfaces Ltd. | 52.59 | 50.99 | -1.60 | -3.04 |
| Globe Civil Projects Ltd. | 39.53 | 38.95 | -0.58 | -1.47 |
| Glottis Ltd. | 66.59 | 66.28 | -0.31 | -0.47 |
| Go Digit General Insurance Ltd. | 293.65 | 293.55 | -0.10 | -0.03 |
| Godavari Biorefineries Ltd. | 276.95 | 276.5 | -0.45 | -0.16 |
| Gopal Snacks Ltd. | 278.35 | 277.85 | -0.50 | -0.18 |
| GPT Healthcare Ltd. | 148.25 | 147.75 | -0.50 | -0.34 |
| GSP Crop science Ltd. | 428.95 | 428.55 | -0.40 | -0.09 |
| Hexaware Technologies Ltd. | 515.45 | 505.75 | -9.70 | -1.88 |
| Highway Infrastructure Ltd. | 47.55 | 47.4 | -0.15 | -0.32 |
| Ideaforge Technology Ltd. | 916.7 | 886 | -30.70 | -3.35 |
| IKIO Technologies Ltd. | 154.24 | 150.35 | -3.89 | -2.52 |
| Indegene Ltd. | 518.5 | 513.25 | -5.25 | -1.01 |
| India Shelter Finance Corporation Ltd. | 737.35 | 734.45 | -2.90 | -0.39 |
| Indian Renewable Energy Development Agency Ltd. | 120.58 | 118.84 | -1.74 | -1.44 |
| Indo Farm Equipments Ltd. | 127.56 | 127.11 | -0.45 | -0.35 |
| Indogulf Cropsciences Ltd. | 58.05 | 57 | -1.05 | -1.81 |
| Innovision Ltd. | 287.35 | 286 | -1.35 | -0.47 |
| Inox India Ltd. | 1891.6 | 1812.5 | -79.10 | -4.18 |
| International Gemological Institute Ltd. | 360.2 | 356.45 | -3.75 | -1.04 |
| Inventurus Knowledge Solutions Ltd. | 1678.5 | 1660.9 | -17.60 | -1.05 |
| IRM Energy Ltd. | 252.55 | 250 | -2.55 | -1.01 |
| Ivalue Infosolutions Ltd. | 232.69 | 230.55 | -2.14 | -0.92 |
| Jain Resource Recycling Ltd. | 337.95 | 321.2 | -16.75 | -4.96 |
| Jana Small Finance Bank Ltd. | 466.8 | 464.35 | -2.45 | -0.52 |
| JG Chemicals Ltd. | 430.1 | 426.9 | -3.20 | -0.74 |
| JNK India Ltd. | 498 | 484.55 | -13.45 | -2.70 |
| JSW Cement Ltd. | 126.82 | 123.7 | -3.12 | -2.46 |
| JSW Infrastructure Ltd. | 278.6 | 275.35 | -3.25 | -1.17 |
| Juniper Hotels Ltd. | 198.38 | 193.65 | -4.73 | -2.38 |
| Jupiter Life Line Hospitals Ltd. | 1313.3 | 1309.1 | -4.20 | -0.32 |
| Kaynes Technology India Ltd. | 3073 | 3057.3 | -15.70 | -0.51 |
| Keystone Realtors Ltd | 381.05 | 379.95 | -1.10 | -0.29 |
| KFin Technologies Ltd. | 819.2 | 810.2 | -9.00 | -1.10 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1255.7 | 1241 | -14.70 | -1.17 |
| Landmark Cars Ltd. | 420.4 | 417.95 | -2.45 | -0.58 |
| Laxmi India Finance Ltd. | 102.11 | 101.52 | -0.59 | -0.58 |
| Leela Palaces Hotels & Resorts Ltd. | 409.95 | 406.9 | -3.05 | -0.74 |
| LG Electronics India Ltd. | 1540.4 | 1525.9 | -14.50 | -0.94 |
| Mamata Machinery Ltd. | 356.5 | 351.25 | -5.25 | -1.47 |
| Mangal Electrical Industries Ltd. | 306.25 | 300 | -6.25 | -2.04 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 147.64 | 145.8 | -1.84 | -1.25 |
| Midwest Ltd. | 1229.4 | 1227.7 | -1.70 | -0.14 |
| Mukka Proteins Ltd. | 21.24 | 21.16 | -0.08 | -0.38 |
| Muthoot Microfin Ltd. | 186.31 | 182.2 | -4.11 | -2.21 |
| Netweb Technologies India Ltd. | 4295.6 | 4264.1 | -31.50 | -0.73 |
| Northern ARC Capital Ltd. | 287.4 | 283.5 | -3.90 | -1.36 |
| Nova Agritech Ltd. | 28.14 | 27.6 | -0.54 | -1.92 |
| NTPC Green Energy Ltd. | 98.32 | 97.63 | -0.69 | -0.70 |
| One Mobikwik Systems Ltd. | 192.36 | 190.7 | -1.66 | -0.86 |
| OnEMI Technology Solutions Ltd. | 269.65 | 267.1 | -2.55 | -0.95 |
| Oswal Pumps Ltd. | 387.35 | 380.35 | -7.00 | -1.81 |
| Pace Digitek Ltd. | 187.34 | 185.1 | -2.24 | -1.20 |
| Patel Retail Ltd. | 205.92 | 203.53 | -2.39 | -1.16 |
| Physicswallah Ltd. | 107.1 | 105.66 | -1.44 | -1.34 |
| Pine Labs Ltd. | 150.32 | 149.46 | -0.86 | -0.57 |
| Platinum Industries Ltd. | 210.27 | 209 | -1.27 | -0.60 |
| PN Gadgil Jewellers Ltd. | 537.7 | 536.55 | -1.15 | -0.21 |
| Popular Vehicles & Services Ltd. | 95.35 | 93.59 | -1.76 | -1.85 |
| Powerica Ltd. | 466.8 | 460.3 | -6.50 | -1.39 |
| Prostarm Info Systems Ltd. | 140.35 | 138.54 | -1.81 | -1.29 |
| Pyramid Technoplast Ltd. | 163.27 | 162 | -1.27 | -0.78 |
| Ratnaveer Precision Engineering Ltd. | 163 | 162.97 | -0.03 | -0.02 |
| Regaal Resources Ltd. | 81.23 | 80 | -1.23 | -1.51 |
| Rishabh Instruments Ltd. | 533.8 | 533.35 | -0.45 | -0.08 |
| RK Swamy Ltd. | 98.24 | 98.01 | -0.23 | -0.23 |
| RR Kabel Ltd. | 2167.5 | 2128.9 | -38.60 | -1.78 |
| Saatvik Green Energy Ltd. | 468.3 | 465 | -3.30 | -0.70 |
| Sagility Ltd. | 40.14 | 39.72 | -0.42 | -1.05 |
| Sai Life Sciences Ltd. | 1188.1 | 1186.7 | -1.40 | -0.12 |
| Sai Silks (Kalamandir) Ltd. | 104.86 | 103.73 | -1.13 | -1.08 |
| Sambhv Steel Tubes Ltd. | 104.75 | 104.36 | -0.39 | -0.37 |
| Sanstar Ltd. | 115.52 | 113.52 | -2.00 | -1.73 |
| SBFC Finance Ltd. | 91.63 | 90.55 | -1.08 | -1.18 |
| Scoda Tubes Ltd. | 121.12 | 120.48 | -0.64 | -0.53 |
| Senco Gold Ltd. | 330.2 | 328.6 | -1.60 | -0.48 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.32 | 28.14 | -0.18 | -0.64 |
| Signatureglobal (India) Ltd. | 779 | 772.55 | -6.45 | -0.83 |
| Sri Lotus Developers And Realty Ltd. | 135.54 | 132.83 | -2.71 | -2.00 |
| Stallion India Fluorochemicals Ltd. | 180.68 | 174.98 | -5.70 | -3.15 |
| Standard Engineering Technology Ltd. | 154.08 | 151.32 | -2.76 | -1.79 |
| Stanley Lifestyles Ltd. | 140.33 | 137.59 | -2.74 | -1.95 |
| Studds Accessories Ltd. | 525.4 | 519.15 | -6.25 | -1.19 |
| Sula Vineyards Ltd. | 154.09 | 151.76 | -2.33 | -1.51 |
| Suraj Estate Developers Ltd. | 189.19 | 186.55 | -2.64 | -1.40 |
| Suraksha Diagnostic Ltd. | 270.8 | 269.4 | -1.40 | -0.52 |
| Swiggy Ltd. | 242.3 | 241.85 | -0.45 | -0.19 |
| Tata Capital Ltd. | 321.3 | 319.4 | -1.90 | -0.59 |
| Tata Technologies Ltd. | 758.2 | 742.3 | -15.90 | -2.10 |
| Tenneco Clean Air India Ltd. | 578.35 | 568.8 | -9.55 | -1.65 |
| Tolins Tyres Ltd. | 99.38 | 98.02 | -1.36 | -1.37 |
| TVS Supply Chain Solutions Ltd. | 124.14 | 123.57 | -0.57 | -0.46 |
| Unicommerce eSolutions Ltd. | 84.67 | 84.27 | -0.40 | -0.47 |
| Utkarsh Small Finance Bank Ltd. | 12.54 | 12.42 | -0.12 | -0.96 |
| Vibhor Steel Tubes Ltd. | 120.26 | 118.1 | -2.16 | -1.80 |
| Vidya Wires Ltd. | 89.3 | 85.83 | -3.47 | -3.89 |
| Vikram Solar Ltd. | 213.28 | 208.9 | -4.38 | -2.05 |
| Vikran Engineering Ltd. | 67.96 | 66.36 | -1.60 | -2.35 |
| Vishal Mega Mart Ltd. | 118.84 | 117.08 | -1.76 | -1.48 |
| Vishnu Prakash R Punglia Ltd. | 26.51 | 26 | -0.51 | -1.92 |
| VMS TMT Ltd. | 45.08 | 44.62 | -0.46 | -1.02 |
| Vraj Iron & Steel Ltd. | 121.47 | 120.55 | -0.92 | -0.76 |
| Yatharth Hospital & Trauma Care Services Ltd. | 830.05 | 829.8 | -0.25 | -0.03 |
| Zaggle Prepaid Ocean Services Ltd. | 196.98 | 195.82 | -1.16 | -0.59 |
Market Stats
Advances
78
Declines
153
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 466.1 | 468.9 | 455.25 | 469.85 | 455.6 | -14.25 | -3.03 | 81665 | 3.72 | 2026-06-11 11:44:54 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 335.5 | 346.55 | 333 | 336.9 | 338.65 | 1.75 | 0.52 | 790547 | 26.77 | 2026-06-11 11:44:53 | ||
| Aditya Infotech Ltd. | CPPLUS | 3428.2 | 3490 | 3393.1 | 3437 | 3401.7 | -35.30 | -1.03 | 67226 | 22.87 | 2026-06-11 10:24:54 | ||
| Advance Agrolife Ltd. | ADVANCE | 100.98 | 100.98 | 98 | 99.1 | 99.44 | 0.34 | 0.34 | 10305 | 0.10 | 2026-06-11 10:23:50 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 197.7 | 210.4 | 193.41 | 197.85 | 203.76 | 5.91 | 2.99 | 971620 | 19.80 | 2026-06-11 11:44:59 | ||
| Aequs Ltd. | AEQUS | 173.6 | 182.88 | 173.6 | 175.42 | 182.39 | 6.97 | 3.97 | 746211 | 13.61 | 2026-06-11 10:24:54 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 409.1 | 432.5 | 405.3 | 414.1 | 423.95 | 9.85 | 2.38 | 878074 | 37.23 | 2026-06-11 11:44:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 325 | 325.95 | 317 | 330.05 | 319.2 | -10.85 | -3.29 | 926785 | 29.58 | 2026-06-11 11:44:59 | ||
| Ajax Engineering Ltd. | AJAXENGG | 566 | 567.2 | 550.05 | 563.5 | 559.8 | -3.70 | -0.66 | 13355 | 0.75 | 2026-06-11 11:44:49 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.65 | 9.94 | 9.5 | 9.68 | 9.69 | 0.01 | 0.10 | 686248 | 0.66 | 2026-06-11 11:44:50 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 593.9 | 620 | 587.5 | 592.1 | 612.9 | 20.80 | 3.51 | 1460133 | 89.49 | 2026-06-11 11:44:59 | ||
| All Time Plastics Ltd. | ALLTIME | 224.89 | 225.63 | 214.81 | 223.42 | 220.01 | -3.41 | -1.53 | 16320 | 0.36 | 2026-06-11 10:24:54 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 569 | 604 | 560 | 571.7 | 595.75 | 24.05 | 4.21 | 559830 | 33.35 | 2026-06-11 11:44:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 414.35 | 416.85 | 405 | 414.35 | 415.1 | 0.75 | 0.18 | 6473 | 0.27 | 2026-06-11 10:24:49 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 119.69 | 120.19 | 118.5 | 119.7 | 119.55 | -0.15 | -0.13 | 23145 | 0.28 | 2026-06-11 10:24:54 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 506 | 514.1 | 505 | 515.4 | 512.45 | -2.95 | -0.57 | 29615 | 1.52 | 2026-06-11 10:24:55 | ||
| Anlon Healthcare Ltd. | AHCL | 14.55 | 14.66 | 14.07 | 14.42 | 14.56 | 0.14 | 0.97 | 1955753 | 2.85 | 2026-06-11 10:24:59 | ||
| Anthem Biosciences Ltd. | ANTHEM | 760 | 784.8 | 756.8 | 766.05 | 783.95 | 17.90 | 2.34 | 66557 | 5.22 | 2026-06-11 10:24:54 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.5 | 116 | 113.65 | 115.56 | 114 | -1.56 | -1.35 | 95895 | 1.09 | 2026-06-11 11:44:56 | ||
| Archean Chemical Industries Ltd. | ACI | 537.4 | 537.5 | 526.4 | 536.95 | 530.5 | -6.45 | -1.20 | 40788 | 2.16 | 837.7 | 408.35 | 2026-06-11 11:44:48 |
| Arisinfra Solutions Ltd. | ARIS | 112.21 | 113.66 | 111.3 | 113.4 | 112.8 | -0.60 | -0.53 | 59996 | 0.68 | 2026-06-11 11:44:15 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 427.85 | 427.85 | 421.55 | 427.95 | 425 | -2.95 | -0.69 | 24321 | 1.03 | 2026-06-11 11:44:48 | ||
| Ather Energy Ltd. | ATHERENERG | 1038.05 | 1054.85 | 1030.65 | 1042 | 1039.85 | -2.15 | -0.21 | 1328308 | 138.12 | 2026-06-11 11:44:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1846.2 | 1940 | 1805.2 | 1855.5 | 1878 | 22.50 | 1.21 | 26736 | 5.02 | 2026-06-11 10:24:55 | ||
| Avalon Technologies Ltd. | AVALON | 1532.5 | 1600 | 1532.5 | 1532.5 | 1584.5 | 52.00 | 3.39 | 280395 | 44.43 | 1688.5 | 348 | 2026-06-11 11:44:58 |
| Awfis Space Solutions Ltd. | AWFIS | 285.25 | 290 | 282 | 291.35 | 283.6 | -7.75 | -2.66 | 134291 | 3.81 | 2026-06-11 11:44:59 | ||
| Azad Engineering Ltd. | AZAD | 2159 | 2159 | 2082.5 | 2159.5 | 2113.7 | -45.80 | -2.12 | 222599 | 47.05 | 2026-06-11 11:44:55 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 327 | 333.3 | 327 | 330.9 | 332.05 | 1.15 | 0.35 | 25707 | 0.85 | 2026-06-11 11:44:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.55 | 83 | 82.3 | 82.74 | 82.67 | -0.07 | -0.08 | 1347921 | 11.14 | 2026-06-11 11:44:59 | ||
| Belrise Industries Ltd. | BELRISE | 225.5 | 226.8 | 221.21 | 227.13 | 222.31 | -4.82 | -2.12 | 1803043 | 40.08 | 2026-06-11 11:44:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.6 | 38.15 | 36.85 | 37.99 | 37.23 | -0.76 | -2.00 | 11475604 | 42.72 | 2026-06-11 10:24:59 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1457.2 | 1474.7 | 1434.2 | 1457.2 | 1471.9 | 14.70 | 1.01 | 29421 | 4.33 | 2026-06-11 11:44:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 670.15 | 679.7 | 661.55 | 670.15 | 673.9 | 3.75 | 0.56 | 38767 | 2.61 | 1007.95 | 303 | 2026-06-11 11:44:49 |
| Billionbrains Garage Ventures Ltd. | GROWW | 190 | 192.01 | 189.02 | 191.6 | 191.8 | 0.20 | 0.10 | 5413927 | 103.84 | 2026-06-11 10:24:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 525 | 538.3 | 522.7 | 530.45 | 535.35 | 4.90 | 0.92 | 368261 | 19.71 | 2026-06-11 11:44:55 | ||
| BLS E-Services Ltd. | BLSE | 225.01 | 229 | 221.97 | 225.9 | 226.23 | 0.33 | 0.15 | 96692 | 2.19 | 2026-06-11 11:44:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 467.1 | 516.7 | 465.75 | 469.75 | 509.25 | 39.50 | 8.41 | 4825853 | 245.76 | 2026-06-11 11:44:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 58.37 | 61.09 | 58.37 | 59.64 | 59.9 | 0.26 | 0.44 | 12412 | 0.07 | 2026-06-11 10:24:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214.51 | 215.49 | 212 | 215.92 | 213.85 | -2.07 | -0.96 | 344169 | 7.36 | 2026-06-11 11:44:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 62.65 | 62.65 | 61.12 | 62.65 | 61.51 | -1.14 | -1.82 | 19047 | 0.12 | 2026-06-11 10:24:19 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.79 | 139.79 | 138.1 | 140.95 | 138.82 | -2.13 | -1.51 | 53171 | 0.74 | 2026-06-11 10:24:54 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 241 | 244.45 | 238.72 | 241.72 | 243.8 | 2.08 | 0.86 | 54119 | 1.32 | 2026-06-11 10:24:54 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 500.4 | 509.85 | 499.55 | 504.35 | 499.8 | -4.55 | -0.90 | 14588 | 0.73 | 2026-06-11 10:24:25 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 275.15 | 278.5 | 271.1 | 275.2 | 278.05 | 2.85 | 1.04 | 7134 | 0.20 | 2026-06-11 11:44:20 | ||
| Cello World Ltd. | CELLO | 379.05 | 379.05 | 371.95 | 376.6 | 373.5 | -3.10 | -0.82 | 42499 | 1.59 | 2026-06-11 11:44:54 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 229.71 | 232.4 | 227.9 | 230.39 | 229.77 | -0.62 | -0.27 | 920810 | 21.16 | 2026-06-11 10:24:59 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1350 | 1355.4 | 1302 | 1335.5 | 1345.7 | 10.20 | 0.76 | 172031 | 23.15 | 2026-06-11 10:24:59 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1323 | 1342.9 | 1297.7 | 1330.7 | 1333.5 | 2.80 | 0.21 | 151799 | 20.24 | 2026-06-11 11:44:59 | ||
| Concord Enviro Systems Ltd. | CEWATER | 254.95 | 257.95 | 251.5 | 257 | 253.05 | -3.95 | -1.54 | 24338 | 0.62 | 2026-06-11 11:44:49 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.99 | 86.5 | 84.64 | 85.99 | 85.22 | -0.77 | -0.90 | 19802 | 0.17 | 2026-06-11 11:44:49 | ||
| Cyient DLM Ltd. | CYIENTDLM | 439.6 | 440 | 427.85 | 436.55 | 433.9 | -2.65 | -0.61 | 95017 | 4.12 | 883.8 | 265.2 | 2026-06-11 11:44:49 |
| DCX Systems Ltd. | DCXINDIA | 180.9 | 182.97 | 176.58 | 181.87 | 177.45 | -4.42 | -2.43 | 377816 | 6.70 | 451.9 | 138 | 2026-06-11 11:44:57 |
| Dee Development Engineers Ltd | DEEDEV | 629.8 | 686.3 | 621.6 | 654.3 | 677.85 | 23.55 | 3.60 | 216991 | 14.71 | 2026-06-11 11:44:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 81.37 | 81.37 | 78.43 | 79.43 | 78.67 | -0.76 | -0.96 | 1573 | 0.01 | 2026-06-11 11:44:38 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 241.05 | 242.55 | 240.3 | 243.45 | 240.7 | -2.75 | -1.13 | 33811 | 0.81 | 2026-06-11 11:44:41 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 275.2 | 277.8 | 271.55 | 275.05 | 275.25 | 0.20 | 0.07 | 1955 | 0.05 | 389.65 | 137 | 2026-06-11 11:41:51 |
| Diffusion Engineers Ltd. | DIFFNKG | 349.2 | 364 | 343 | 346.5 | 356.5 | 10.00 | 2.89 | 222472 | 7.93 | 2026-06-11 11:44:57 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 775 | 785 | 764.05 | 778.55 | 778.55 | 0.00 | 0.00 | 13311 | 1.04 | 1150 | 410.1 | 2026-06-11 11:44:55 |
| DOMS Industries Ltd. | DOMS | 2111 | 2239.9 | 2103.1 | 2118.6 | 2225.6 | 107.00 | 5.05 | 197143 | 43.88 | 2026-06-11 11:44:58 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 444 | 448.7 | 444 | 449 | 445.2 | -3.80 | -0.85 | 11877 | 0.53 | 2026-06-11 11:42:20 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 126.19 | 126.19 | 122 | 125.82 | 123.99 | -1.83 | -1.45 | 9393 | 0.12 | 2026-06-11 11:44:20 | ||
| Elin Electronics Ltd. | ELIN | 106.94 | 107.72 | 102.92 | 106.94 | 103.33 | -3.61 | -3.38 | 65936 | 0.68 | 282 | 93.65 | 2026-06-11 11:43:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1740 | 1747.5 | 1707.2 | 1731.2 | 1714.6 | -16.60 | -0.96 | 68100 | 11.68 | 2026-06-11 11:44:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 327 | 333 | 325.05 | 330.4 | 332.2 | 1.80 | 0.54 | 620294 | 20.61 | 2026-06-11 10:24:57 | ||
| EMS Ltd. | EMSLIMITED | 301.5 | 308 | 297.15 | 301.85 | 299.65 | -2.20 | -0.73 | 108092 | 3.24 | 2026-06-11 11:44:52 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1140 | 1140 | 1116.5 | 1135.4 | 1119 | -16.40 | -1.44 | 21128 | 2.36 | 2026-06-11 11:44:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 179.55 | 179.93 | 177 | 181.21 | 177.3 | -3.91 | -2.16 | 186683 | 3.31 | 2026-06-11 11:44:57 | ||
| EPACK Durable Ltd. | EPACK | 220 | 224.49 | 217.61 | 222.31 | 219.22 | -3.09 | -1.39 | 376988 | 8.26 | 2026-06-11 11:44:58 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 207 | 231.5 | 206.5 | 208.12 | 229.22 | 21.10 | 10.14 | 5853205 | 134.17 | 2026-06-11 10:24:59 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.49 | 27.49 | 26.75 | 27.3 | 26.93 | -0.37 | -1.36 | 215003 | 0.58 | 2026-06-11 11:44:38 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 149.58 | 150.54 | 145.47 | 149.53 | 146 | -3.53 | -2.36 | 2882062 | 42.08 | 2026-06-11 11:44:57 | ||
| Fabtech Technologies Ltd. | FABTECH | 144.5 | 144.86 | 142.36 | 144.8 | 144.5 | -0.30 | -0.21 | 13521 | 0.20 | 2026-06-11 10:24:59 | ||
| Fedbank Financial Services Ltd | FEDFINA | 148.5 | 151.53 | 146.87 | 149.18 | 150.28 | 1.10 | 0.74 | 258988 | 3.89 | 2026-06-11 11:44:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 431 | 419.1 | 430.15 | 420.3 | -9.85 | -2.29 | 189185 | 7.95 | 943.75 | 338.15 | 2026-06-11 11:44:57 |
| Flair Writing Industries Ltd. | FLAIR | 282.4 | 286.45 | 272.5 | 282.4 | 274.1 | -8.30 | -2.94 | 98931 | 2.71 | 2026-06-11 11:44:59 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 316.5 | 316.5 | 304.4 | 0 | 308.65 | 308.65 | 0.00 | 79024 | 2.44 | 2026-06-11 10:24:55 | ||
| Fusion Finance Ltd. | FUSION | 164.5 | 166.99 | 164.28 | 167.24 | 164.96 | -2.28 | -1.36 | 85985 | 1.42 | 691 | 123.96 | 2026-06-11 11:44:58 |
| Gala Precision Engineering Ltd. | GALAPREC | 894.6 | 932 | 890 | 894.6 | 930.95 | 36.35 | 4.06 | 9847 | 0.92 | 2026-06-11 11:44:59 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 156 | 156.51 | 153.5 | 156.08 | 154.94 | -1.14 | -0.73 | 82461 | 1.28 | 2026-06-11 11:44:58 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 201.99 | 203.6 | 198.31 | 200.85 | 201 | 0.15 | 0.07 | 12148 | 0.24 | 2026-06-11 10:24:59 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 163 | 163 | 159.65 | 164.25 | 160.89 | -3.36 | -2.05 | 102102 | 1.64 | 2026-06-11 11:44:52 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 101.57 | 101.57 | 103.64 | 101.57 | -2.07 | -2.00 | 7887 | 0.08 | 2026-06-11 10:15:15 | ||
| Gem Aromatics Ltd. | GEMAROMA | 164 | 164.66 | 160 | 164.66 | 162.5 | -2.16 | -1.31 | 13732 | 0.22 | 2026-06-11 10:23:18 | ||
| GK Energy Ltd. | GKENERGY | 138.95 | 140.13 | 135.49 | 137.01 | 139.13 | 2.12 | 1.55 | 166833 | 2.32 | 2026-06-11 10:24:59 | ||
| Global Health Ltd. | MEDANTA | 1226 | 1237.5 | 1212.2 | 1225.5 | 1228.8 | 3.30 | 0.27 | 33089 | 4.07 | 1513.9 | 390.55 | 2026-06-11 11:44:59 |
| Global Surfaces Ltd. | GSLSU | 54.02 | 56.5 | 50 | 52.59 | 50.99 | -1.60 | -3.04 | 722732 | 3.69 | 333 | 43.72 | 2026-06-11 11:43:46 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 39.03 | 39.25 | 38.95 | 39.53 | 38.95 | -0.58 | -1.47 | 3786 | 0.01 | 2026-06-11 10:23:45 | ||
| Glottis Ltd. | GLOTTIS | 67.25 | 67.4 | 65.63 | 66.59 | 66.28 | -0.31 | -0.47 | 23895 | 0.16 | 2026-06-11 10:24:25 | ||
| GNG Electronics Ltd. | EBGNG | 400 | 420.2 | 400 | 392.6 | 415.6 | 23.00 | 5.86 | 530656 | 22.05 | 2026-06-11 10:24:58 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 291.1 | 296.95 | 291.1 | 293.65 | 293.55 | -0.10 | -0.03 | 72245 | 2.12 | 2026-06-11 11:44:57 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 276.95 | 278.5 | 274 | 276.95 | 276.5 | -0.45 | -0.16 | 15579 | 0.43 | 2026-06-11 11:44:46 | ||
| Gopal Snacks Ltd. | GOPAL | 277.8 | 281.05 | 275.5 | 278.35 | 277.85 | -0.50 | -0.18 | 24594 | 0.68 | 2026-06-11 11:44:51 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 146.82 | 150 | 145.81 | 148.25 | 147.75 | -0.50 | -0.34 | 27830 | 0.41 | 2026-06-11 11:44:29 | ||
| GSP Crop science Ltd. | GSPCROP | 433.25 | 433.25 | 424.4 | 428.95 | 428.55 | -0.40 | -0.09 | 60106 | 2.58 | 2026-06-11 10:23:08 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 124 | 126.36 | 123.21 | 124.27 | 125.49 | 1.22 | 0.98 | 43660 | 0.55 | 2026-06-11 10:24:54 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1351.4 | 1369.9 | 1326.4 | 1351.4 | 1355.8 | 4.40 | 0.33 | 12877 | 1.75 | 2026-06-11 11:44:15 | ||
| HDB Financial Services Ltd. | HDBFS | 619.1 | 638.7 | 619.1 | 620.1 | 627.45 | 7.35 | 1.19 | 211637 | 13.28 | 2026-06-11 11:44:56 | ||
| Hexaware Technologies Ltd. | HEXT | 512.85 | 521.1 | 505.1 | 515.45 | 505.75 | -9.70 | -1.88 | 118930 | 6.01 | 2026-06-11 11:44:58 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.9 | 47.9 | 47 | 47.55 | 47.4 | -0.15 | -0.32 | 6052 | 0.03 | 2026-06-11 10:24:23 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.47 | 22.95 | 22.47 | 22.7 | 22.7 | 0.00 | 0.00 | 27183 | 0.06 | 839.9 | 21.25 | 2026-06-11 11:42:44 |
| Honasa Consumer Ltd. | HONASA | 431.25 | 438.35 | 415.05 | 414.6 | 416.6 | 2.00 | 0.48 | 8257580 | 344.01 | 2026-06-11 11:44:59 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1885 | 1935 | 1863 | 1891 | 1933 | 42.00 | 2.22 | 295493 | 57.12 | 2026-06-11 11:44:57 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3229.7 | 3249.8 | 3200.2 | 3203.8 | 3241.2 | 37.40 | 1.17 | 77223 | 25.03 | 2026-06-11 10:24:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 870.9 | 910.4 | 870.9 | 916.7 | 886 | -30.70 | -3.35 | 296196 | 26.24 | 1343.95 | 304.2 | 2026-06-11 11:44:56 |
| IKIO Technologies Ltd. | IKIO | 151.93 | 154.23 | 150 | 154.24 | 150.35 | -3.89 | -2.52 | 26475 | 0.40 | 477 | 103.53 | 2026-06-11 11:44:47 |
| Indegene Ltd. | INDGN | 516 | 523.6 | 513 | 518.5 | 513.25 | -5.25 | -1.01 | 37662 | 1.93 | 2026-06-11 11:44:58 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 744 | 744 | 723 | 737.35 | 734.45 | -2.90 | -0.39 | 11251 | 0.83 | 2026-06-11 11:44:53 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.4 | 119.4 | 117.82 | 120.58 | 118.84 | -1.74 | -1.44 | 2206452 | 26.22 | 2026-06-11 11:44:58 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 155.03 | 155.87 | 153.2 | 153.07 | 154.79 | 1.72 | 1.12 | 1994 | 0.03 | 2026-06-11 10:21:35 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 127.5 | 128.17 | 126.12 | 127.56 | 127.11 | -0.45 | -0.35 | 21007 | 0.27 | 2026-06-11 11:44:59 | ||
| Indogulf Cropsciences Ltd. | IGCL | 58.05 | 58.05 | 56.99 | 58.05 | 57 | -1.05 | -1.81 | 24393 | 0.14 | 2026-06-11 10:24:38 | ||
| Innova Captab Ltd. | INNOVACAP | 913 | 973.3 | 913 | 910.1 | 960.2 | 50.10 | 5.50 | 211105 | 20.27 | 2026-06-11 11:44:58 | ||
| Innovision Ltd. | INNOVISION | 283.05 | 287.65 | 281.05 | 287.35 | 286 | -1.35 | -0.47 | 16912 | 0.48 | 2026-06-11 10:24:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178 | 180.99 | 175.7 | 178.31 | 178.46 | 0.15 | 0.08 | 380276 | 6.79 | 279 | 38.4 | 2026-06-11 11:44:48 |
| Inox India Ltd. | INOXINDIA | 1843.6 | 1858 | 1802.8 | 1891.6 | 1812.5 | -79.10 | -4.18 | 482041 | 87.37 | 2026-06-11 11:44:59 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1694.2 | 1734 | 1680.2 | 1683.7 | 1727.4 | 43.70 | 2.60 | 28712 | 4.96 | 2026-06-11 11:44:38 | ||
| International Gemological Institute Ltd. | IGIL | 356 | 360.65 | 353.7 | 360.2 | 356.45 | -3.75 | -1.04 | 103279 | 3.68 | 2026-06-11 11:44:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.1 | 1678.1 | 1655 | 1678.5 | 1660.9 | -17.60 | -1.05 | 17897 | 2.97 | 2026-06-11 11:44:59 | ||
| IRM Energy Ltd. | IRMENERGY | 252.55 | 254 | 248.1 | 252.55 | 250 | -2.55 | -1.01 | 89255 | 2.23 | 2026-06-11 11:44:43 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 231 | 234.9 | 228.62 | 232.69 | 230.55 | -2.14 | -0.92 | 102600 | 2.37 | 2026-06-11 10:24:58 | ||
| Jain Resource Recycling Ltd. | JAINREC | 337.5 | 337.7 | 315 | 337.95 | 321.2 | -16.75 | -4.96 | 2566200 | 82.43 | 2026-06-11 10:24:57 | ||
| Jana Small Finance Bank Ltd. | JSFB | 462.65 | 469.85 | 456.4 | 466.8 | 464.35 | -2.45 | -0.52 | 115955 | 5.38 | 2026-06-11 11:44:59 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 543.85 | 557.35 | 538.5 | 541.15 | 557 | 15.85 | 2.93 | 39594 | 2.21 | 2026-06-11 10:24:51 | ||
| JG Chemicals Ltd. | JGCHEM | 429.95 | 433 | 420.05 | 430.1 | 426.9 | -3.20 | -0.74 | 19658 | 0.84 | 2026-06-11 11:44:57 | ||
| JNK India Ltd. | JNKINDIA | 482.5 | 491.3 | 476.5 | 498 | 484.55 | -13.45 | -2.70 | 1371614 | 66.46 | 2026-06-11 11:44:56 | ||
| JSW Cement Ltd. | JSWCEMENT | 126.49 | 126.49 | 122.8 | 126.82 | 123.7 | -3.12 | -2.46 | 970885 | 12.01 | 2026-06-11 10:24:58 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 277 | 278.8 | 272.2 | 278.6 | 275.35 | -3.25 | -1.17 | 2885388 | 79.45 | 2026-06-11 11:44:57 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.88 | 199.88 | 193.16 | 198.38 | 193.65 | -4.73 | -2.38 | 25033 | 0.48 | 2026-06-11 11:44:37 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1290 | 1319.2 | 1290 | 1313.3 | 1309.1 | -4.20 | -0.32 | 4472 | 0.59 | 2026-06-11 11:44:57 | ||
| Kaynes Technology India Ltd. | KAYNES | 3051 | 3109.6 | 3018.1 | 3073 | 3057.3 | -15.70 | -0.51 | 306673 | 93.76 | 7822 | 666.8 | 2026-06-11 11:44:56 |
| Keystone Realtors Ltd | RUSTOMJEE | 382.35 | 382.5 | 379.5 | 381.05 | 379.95 | -1.10 | -0.29 | 1214 | 0.05 | 801.05 | 358.8 | 2026-06-11 11:44:58 |
| KFin Technologies Ltd. | KFINTECH | 814.2 | 814.95 | 806.4 | 819.2 | 810.2 | -9.00 | -1.10 | 315502 | 25.56 | 1641.35 | 272 | 2026-06-11 11:44:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1220 | 1242 | 1201.5 | 1255.7 | 1241 | -14.70 | -1.17 | 87869 | 10.90 | 2026-06-11 11:44:45 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 583.9 | 600.95 | 576.15 | 575.1 | 578.95 | 3.85 | 0.67 | 63197 | 3.66 | 2026-06-11 11:38:44 | ||
| Landmark Cars Ltd. | LANDMARK | 420 | 429.25 | 410.15 | 420.4 | 417.95 | -2.45 | -0.58 | 35125 | 1.47 | 905 | 329.8 | 2026-06-11 11:44:57 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 102.11 | 104.99 | 101 | 102.11 | 101.52 | -0.59 | -0.58 | 9988 | 0.10 | 2026-06-11 10:24:53 | ||
| Le Travenues Technology Ltd. | IXIGO | 155.57 | 157.98 | 154.61 | 155.83 | 157.44 | 1.61 | 1.03 | 437589 | 6.89 | 2026-06-11 11:44:54 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 402.1 | 408.55 | 402.1 | 409.95 | 406.9 | -3.05 | -0.74 | 44688 | 1.82 | 2026-06-11 11:44:52 | ||
| Lenskart Solutions Ltd. | LENSKART | 496.6 | 505.45 | 496.6 | 500.15 | 503.9 | 3.75 | 0.75 | 2054846 | 103.54 | 2026-06-11 10:24:58 | ||
| LG Electronics India Ltd. | LGEINDIA | 1540.4 | 1546 | 1520.1 | 1540.4 | 1525.9 | -14.50 | -0.94 | 88882 | 13.56 | 2026-06-11 10:24:58 | ||
| M&B Engineering Ltd. | MBEL | 269.9 | 275 | 265 | 269.55 | 273.35 | 3.80 | 1.41 | 20948 | 0.57 | 2026-06-11 10:24:53 | ||
| Mamata Machinery Ltd. | MAMATA | 358.25 | 360.55 | 350 | 356.5 | 351.25 | -5.25 | -1.47 | 18578 | 0.65 | 2026-06-11 11:44:52 | ||
| Manba Finance Ltd. | MANBA | 115.43 | 119.5 | 115 | 115.43 | 118.79 | 3.36 | 2.91 | 27743 | 0.33 | 2026-06-11 11:39:55 | ||
| Mangal Electrical Industries Ltd. | MEIL | 305.2 | 308 | 295 | 306.25 | 300 | -6.25 | -2.04 | 8640 | 0.26 | 2026-06-11 10:24:45 | ||
| Mankind Pharma Ltd. | MANKIND | 2351.1 | 2408 | 2350.5 | 2376.2 | 2404.6 | 28.40 | 1.20 | 118148 | 28.41 | 3054.8 | 1242 | 2026-06-11 11:44:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 146 | 147.39 | 145.01 | 147.64 | 145.8 | -1.84 | -1.25 | 10215 | 0.15 | 2026-06-11 11:42:09 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 347.6 | 354.8 | 343.05 | 346.7 | 352 | 5.30 | 1.53 | 17573 | 0.62 | 2026-06-11 11:44:33 | ||
| Midwest Ltd. | MIDWESTLTD | 1232 | 1232.9 | 1216.1 | 1229.4 | 1227.7 | -1.70 | -0.14 | 1371 | 0.17 | 2026-06-11 10:24:59 | ||
| Motisons Jewellers Ltd. | MOTISONS | 12.2 | 13.9 | 12.17 | 12.29 | 13.85 | 1.56 | 12.69 | 25376206 | 35.15 | 2026-06-11 11:44:59 | ||
| Mukka Proteins Ltd. | MUKKA | 21.24 | 21.39 | 21 | 21.24 | 21.16 | -0.08 | -0.38 | 41212 | 0.09 | 2026-06-11 11:42:49 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 187.98 | 188 | 181.51 | 186.31 | 182.2 | -4.11 | -2.21 | 89710 | 1.63 | 2026-06-11 11:44:57 | ||
| Netweb Technologies India Ltd. | NETWEB | 4245.1 | 4360 | 4193.2 | 4295.6 | 4264.1 | -31.50 | -0.73 | 926549 | 395.09 | 4965 | 742.7 | 2026-06-11 11:44:56 |
| Northern ARC Capital Ltd. | NORTHARC | 285.25 | 287.4 | 281.35 | 287.4 | 283.5 | -3.90 | -1.36 | 94302 | 2.67 | 2026-06-11 11:44:59 | ||
| Nova Agritech Ltd. | NOVAAGRI | 28.3 | 28.47 | 27.56 | 28.14 | 27.6 | -0.54 | -1.92 | 43847 | 0.12 | 2026-06-11 11:44:23 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 98.32 | 98.38 | 96.9 | 98.32 | 97.63 | -0.69 | -0.70 | 970318 | 9.47 | 2026-06-11 11:44:58 | ||
| Om Power Transmission Ltd. | OMPOWER | 177 | 182 | 176 | 175.09 | 177.57 | 2.48 | 1.42 | 82155 | 1.46 | 2026-06-11 10:24:31 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 191 | 192.19 | 189.89 | 192.36 | 190.7 | -1.66 | -0.86 | 296725 | 5.66 | 2026-06-11 11:44:57 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 269 | 272.35 | 266.2 | 269.65 | 267.1 | -2.55 | -0.95 | 558327 | 14.91 | 2026-06-11 10:24:58 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 385.85 | 387.05 | 378.85 | 387.35 | 380.35 | -7.00 | -1.81 | 243445 | 9.26 | 2026-06-11 11:44:58 | ||
| Pace Digitek Ltd. | PACEDIGITK | 183.39 | 186.26 | 182.2 | 187.34 | 185.1 | -2.24 | -1.20 | 357836 | 6.62 | 2026-06-11 10:24:57 | ||
| Patel Retail Ltd. | PATELRMART | 206 | 207.57 | 202.41 | 205.92 | 203.53 | -2.39 | -1.16 | 21834 | 0.44 | 2026-06-11 10:23:49 | ||
| Physicswallah Ltd. | PWL | 105.8 | 107.28 | 104.33 | 107.1 | 105.66 | -1.44 | -1.34 | 1787749 | 18.89 | 2026-06-11 10:24:58 | ||
| Pine Labs Ltd. | PINELABS | 148.4 | 151.65 | 147.05 | 150.32 | 149.46 | -0.86 | -0.57 | 6269991 | 93.71 | 2026-06-11 10:24:56 | ||
| Platinum Industries Ltd. | PLATIND | 210.27 | 211.54 | 208.32 | 210.27 | 209 | -1.27 | -0.60 | 10634 | 0.22 | 2026-06-11 11:44:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 535 | 540 | 528.55 | 537.7 | 536.55 | -1.15 | -0.21 | 63783 | 3.42 | 2026-06-11 11:44:53 | ||
| Popular Vehicles & Services Ltd. | PVSL | 93.2 | 95.87 | 93.06 | 95.35 | 93.59 | -1.76 | -1.85 | 25893 | 0.24 | 2026-06-11 11:44:49 | ||
| Powerica Ltd. | POWERICA | 466 | 468.9 | 450 | 466.8 | 460.3 | -6.50 | -1.39 | 130900 | 6.03 | 2026-06-11 10:24:49 | ||
| Premier Energies Ltd. | PREMIERENE | 1065.9 | 1074.1 | 1055.9 | 1065.9 | 1070.7 | 4.80 | 0.45 | 304518 | 32.60 | 2026-06-11 11:44:58 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 139 | 140 | 137.51 | 140.35 | 138.54 | -1.81 | -1.29 | 34002 | 0.47 | 2026-06-11 10:24:46 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 165 | 165 | 160.32 | 163.27 | 162 | -1.27 | -0.78 | 8940 | 0.14 | 2026-06-11 11:38:49 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1147 | 1172 | 1114 | 1147.9 | 1159.3 | 11.40 | 0.99 | 91805 | 10.64 | 2026-06-11 11:44:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 38.38 | 39.85 | 37.87 | 38.23 | 39.23 | 1.00 | 2.62 | 108445 | 0.43 | 116.8 | 32.33 | 2026-06-11 11:44:47 |
| Rashi Peripherals Ltd. | RPTECH | 529 | 540.3 | 528 | 529.15 | 530 | 0.85 | 0.16 | 30303 | 1.61 | 2026-06-11 11:44:53 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 162.6 | 170.74 | 160.6 | 163 | 162.97 | -0.03 | -0.02 | 1552746 | 25.31 | 2026-06-11 11:44:48 | ||
| Regaal Resources Ltd. | REGAAL | 81.23 | 82.7 | 77.99 | 81.23 | 80 | -1.23 | -1.51 | 17244 | 0.14 | 2026-06-11 10:24:46 | ||
| Rishabh Instruments Ltd. | RISHABH | 524 | 544.95 | 521.05 | 533.8 | 533.35 | -0.45 | -0.08 | 55878 | 2.98 | 2026-06-11 11:44:56 | ||
| RK Swamy Ltd. | RKSWAMY | 97.75 | 100.89 | 97.2 | 98.24 | 98.01 | -0.23 | -0.23 | 9550 | 0.09 | 2026-06-11 11:44:48 | ||
| RR Kabel Ltd. | RRKABEL | 2168 | 2171.9 | 2096.1 | 2167.5 | 2128.9 | -38.60 | -1.78 | 220621 | 46.97 | 2026-06-11 11:44:56 | ||
| Rubicon Research Ltd. | RUBICON | 1184.5 | 1265 | 1180 | 1188.1 | 1252.3 | 64.20 | 5.40 | 653542 | 81.84 | 2026-06-11 10:24:56 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 462.6 | 467 | 459.9 | 468.3 | 465 | -3.30 | -0.70 | 18365 | 0.85 | 2026-06-11 10:24:56 | ||
| Sagility Ltd. | SAGILITY | 39.7 | 39.84 | 39.36 | 40.14 | 39.72 | -0.42 | -1.05 | 3090988 | 12.28 | 2026-06-11 11:44:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1178 | 1205 | 1177.7 | 1188.1 | 1186.7 | -1.40 | -0.12 | 112160 | 13.31 | 2026-06-11 11:44:58 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 558.85 | 579.45 | 551.15 | 550.65 | 566.55 | 15.90 | 2.89 | 182977 | 10.37 | 2026-06-11 10:24:51 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.55 | 105.37 | 103.21 | 104.86 | 103.73 | -1.13 | -1.08 | 107310 | 1.11 | 2026-06-11 11:44:47 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 104.75 | 106.09 | 104.18 | 104.75 | 104.36 | -0.39 | -0.37 | 260175 | 2.72 | 2026-06-11 11:44:43 | ||
| Samhi Hotels Ltd. | SAMHI | 158.8 | 161.12 | 158.5 | 159.94 | 160.01 | 0.07 | 0.04 | 260250 | 4.16 | 2026-06-11 11:44:59 | ||
| Sanstar Ltd. | SANSTAR | 114.94 | 115.79 | 113.44 | 115.52 | 113.52 | -2.00 | -1.73 | 56661 | 0.64 | 2026-06-11 11:44:59 | ||
| Saraswati Saree Depot Ltd. | SSDL | 54.3 | 55.7 | 53.53 | 54.22 | 54.5 | 0.28 | 0.52 | 6323 | 0.03 | 2026-06-11 11:44:18 | ||
| SBFC Finance Ltd. | SBFC | 90.74 | 91.49 | 90.21 | 91.63 | 90.55 | -1.08 | -1.18 | 161895 | 1.47 | 2026-06-11 11:44:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 121.15 | 121.95 | 119.31 | 121.12 | 120.48 | -0.64 | -0.53 | 125974 | 1.52 | 2026-06-11 11:44:51 | ||
| Senco Gold Ltd. | SENCO | 331 | 332 | 323.9 | 330.2 | 328.6 | -1.60 | -0.48 | 114053 | 3.75 | 1544 | 227.4 | 2026-06-11 11:44:51 |
| Seshaasai Technologies Ltd. | STYL | 266.9 | 267.55 | 261.3 | 262.45 | 265 | 2.55 | 0.97 | 24527 | 0.65 | 2026-06-11 10:24:49 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 211.51 | 220.18 | 211.49 | 212.22 | 218.73 | 6.51 | 3.07 | 792610 | 17.34 | 2026-06-11 10:24:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.24 | 29.24 | 28.08 | 28.32 | 28.14 | -0.18 | -0.64 | 6243 | 0.02 | 2026-06-11 11:44:10 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 453 | 454.7 | 449.65 | 450.7 | 452.75 | 2.05 | 0.45 | 46319 | 2.10 | 2026-06-11 10:24:59 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 775.6 | 779.2 | 771.65 | 779 | 772.55 | -6.45 | -0.83 | 120942 | 9.34 | 2026-06-11 11:44:59 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 188 | 189.45 | 183.7 | 186.96 | 188.95 | 1.99 | 1.06 | 37904 | 0.72 | 2026-06-11 10:24:59 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 133.66 | 134.87 | 132.25 | 135.54 | 132.83 | -2.71 | -2.00 | 82099 | 1.09 | 2026-06-11 10:24:58 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 179.88 | 184.75 | 173.62 | 180.68 | 174.98 | -5.70 | -3.15 | 907181 | 15.87 | 2026-06-11 11:44:57 | ||
| Standard Engineering Technology Ltd. | SETL | 153 | 154.3 | 150.05 | 154.08 | 151.32 | -2.76 | -1.79 | 110546 | 1.67 | 2026-06-11 11:44:59 | ||
| Stanley Lifestyles Ltd. | STANLEY | 139.55 | 142 | 137.11 | 140.33 | 137.59 | -2.74 | -1.95 | 97510 | 1.34 | 2026-06-11 11:44:46 | ||
| Studds Accessories Ltd. | STUDDS | 521.4 | 524.95 | 511.55 | 525.4 | 519.15 | -6.25 | -1.19 | 129127 | 6.70 | 2026-06-11 10:24:50 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 731.4 | 739.5 | 722.5 | 731.4 | 732 | 0.60 | 0.08 | 104477 | 7.65 | 2026-06-11 10:24:52 | ||
| Sula Vineyards Ltd. | SULA | 153.1 | 153.45 | 151.2 | 154.09 | 151.76 | -2.33 | -1.51 | 77420 | 1.17 | 699 | 138.6 | 2026-06-11 11:44:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 189.67 | 189.67 | 185.05 | 189.19 | 186.55 | -2.64 | -1.40 | 14727 | 0.27 | 2026-06-11 11:44:46 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 266.7 | 275.95 | 266.7 | 270.8 | 269.4 | -1.40 | -0.52 | 5441 | 0.15 | 2026-06-11 11:43:30 | ||
| Swiggy Ltd. | SWIGGY | 240.95 | 241.85 | 236.8 | 242.3 | 241.85 | -0.45 | -0.19 | 2576505 | 62.31 | 2026-06-11 11:44:56 | ||
| Tata Capital Ltd. | TATACAP | 320 | 323.45 | 318.5 | 321.3 | 319.4 | -1.90 | -0.59 | 329805 | 10.53 | 2026-06-11 10:24:56 | ||
| Tata Technologies Ltd. | TATATECH | 753.9 | 754.3 | 740.5 | 758.2 | 742.3 | -15.90 | -2.10 | 466673 | 34.64 | 2026-06-11 11:44:56 | ||
| TBO Tek Ltd. | TBOTEK | 1234 | 1255.9 | 1193 | 1228.2 | 1251.8 | 23.60 | 1.92 | 60013 | 7.51 | 2026-06-11 11:44:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 578 | 578 | 558 | 578.35 | 568.8 | -9.55 | -1.65 | 226575 | 12.89 | 2026-06-11 10:24:59 | ||
| Tolins Tyres Ltd. | TOLINS | 98.9 | 99.38 | 97.35 | 99.38 | 98.02 | -1.36 | -1.37 | 15501 | 0.15 | 2026-06-11 11:44:48 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 512.8 | 518.35 | 503.2 | 510.25 | 517.1 | 6.85 | 1.34 | 228422 | 11.81 | 2026-06-11 10:24:57 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122 | 125.1 | 121.25 | 124.14 | 123.57 | -0.57 | -0.46 | 120535 | 1.49 | 2026-06-11 11:44:47 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.88 | 86.75 | 83.1 | 84.67 | 84.27 | -0.40 | -0.47 | 74495 | 0.63 | 2026-06-11 11:44:53 | ||
| Uniparts India Ltd. | UNIPARTS | 643 | 654 | 626 | 641.95 | 646.3 | 4.35 | 0.68 | 72799 | 4.70 | 722.65 | 296.65 | 2026-06-11 11:44:51 |
| Updater Services Ltd. | UDS | 180.19 | 183.19 | 177.77 | 181.34 | 182.17 | 0.83 | 0.46 | 107351 | 1.96 | 2026-06-11 11:44:47 | ||
| Urban Company Ltd. | URBANCO | 122.5 | 123.36 | 121.16 | 122.67 | 122.86 | 0.19 | 0.15 | 435906 | 5.36 | 2026-06-11 10:24:51 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.65 | 12.65 | 12.38 | 12.54 | 12.42 | -0.12 | -0.96 | 1586911 | 1.97 | 68.3 | 10.12 | 2026-06-11 11:44:52 |
| Valiant Laboratories Ltd. | VALIANTLAB | 69.99 | 71.79 | 69 | 69.18 | 70.05 | 0.87 | 1.26 | 5892 | 0.04 | 2026-06-11 11:44:53 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 119.8 | 119.8 | 117.03 | 120.26 | 118.1 | -2.16 | -1.80 | 4879 | 0.06 | 2026-06-11 11:39:43 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 84.84 | 86.8 | 84.84 | 89.3 | 85.83 | -3.47 | -3.89 | 2209401 | 18.96 | 2026-06-11 10:24:51 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 212.05 | 212.43 | 207.05 | 213.28 | 208.9 | -4.38 | -2.05 | 750418 | 15.68 | 2026-06-11 10:24:57 | ||
| Vikran Engineering Ltd. | VIKRAN | 68 | 68.2 | 65.91 | 67.96 | 66.36 | -1.60 | -2.35 | 773524 | 5.13 | 2026-06-11 10:24:57 | ||
| Vishal Mega Mart Ltd. | VMM | 119.15 | 119.15 | 115.93 | 118.84 | 117.08 | -1.76 | -1.48 | 18081401 | 211.70 | 2026-06-11 11:44:59 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 25.19 | 26.25 | 25.19 | 26.51 | 26 | -0.51 | -1.92 | 735345 | 1.91 | 2026-06-11 11:44:56 | ||
| VMS TMT Ltd. | VMSTMT | 44.52 | 45.89 | 44.52 | 45.08 | 44.62 | -0.46 | -1.02 | 2233 | 0.01 | 2026-06-11 10:24:55 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 121.47 | 123.69 | 120.01 | 121.47 | 120.55 | -0.92 | -0.76 | 4004 | 0.05 | 2026-06-11 11:43:25 | ||
| Wework India Management Ltd. | WEWORK | 642 | 649.85 | 636.65 | 643.75 | 647 | 3.25 | 0.50 | 19817 | 1.28 | 2026-06-11 10:24:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828 | 836.8 | 823.15 | 830.05 | 829.8 | -0.25 | -0.03 | 49008 | 4.07 | 889.9 | 306.1 | 2026-06-11 11:44:57 |
| Yatra Online Ltd | YATRA | 95.88 | 96.83 | 95.3 | 96.45 | 96.67 | 0.22 | 0.23 | 235700 | 2.28 | 2026-06-11 11:44:58 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 195.51 | 196.85 | 193.01 | 196.98 | 195.82 | -1.16 | -0.59 | 417856 | 8.18 | 2026-06-11 11:44:58 |