Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2301.20
updated on: 23-Jul-2026 [11:59]

Advances - 95 | Declines - 134 | Unchanged - 5

Overview

Open 2292.40 Prev. Close 2296.55
Day High 2304.15 52 Week High 2336.35
Day Low 2285.95 52 Week Low 1774.60

Pivot Levels - Classic: as on 22-Jul-2026

PP: 2299.98 Resistance Support
First 2306.71 2289.81
Second 2316.88 2283.08
Third 2323.61 2272.91
Low
2285.95
Day Range High
2304.15
Low
2244.25
Month Range High
2336.35
Low
1774.60
52 Week Range High
2336.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Infotech Ltd. 3446.3 3495.4 49.10 1.42
Advance Agrolife Ltd. 111.77 112.11 0.34 0.30
Aeroflex Industries Ltd. 407.1 415.05 7.95 1.95
Akme Fintrade (India) Ltd. 9.41 9.47 0.06 0.64
Akums Drugs & Pharmaceuticals Ltd. 696.35 698.2 1.85 0.27
Allied Blenders And Distillers Ltd. 615.7 617.2 1.50 0.24
Anlon Healthcare Ltd. 14.87 14.89 0.02 0.13
Anthem Biosciences Ltd. 778.9 787 8.10 1.04
ASK Automotive Ltd. 485.3 487.95 2.65 0.55
Avalon Technologies Ltd. 1743.7 1747 3.30 0.19
Azad Engineering Ltd. 2326.7 2444.6 117.90 5.07
Bikaji Foods International Ltd. 636.25 636.35 0.10 0.02
BLS E-Services Ltd. 260.09 266.32 6.23 2.40
Brigade Hotel Ventures Ltd. 60.6 61.4 0.80 1.32
Capital Small Finance Bank Ltd. 300.7 300.8 0.10 0.03
Clean Max Enviro Energy Solutions Ltd. 1370.8 1393.4 22.60 1.65
Credo Brands Marketing Ltd. 83.62 84.22 0.60 0.72
CSM Technologies Ltd. 98.11 98.17 0.06 0.06
Denta Water And Infra Solutions Ltd. 332.45 332.95 0.50 0.15
Divgi Torqtransfer Systems Ltd. 950.1 950.55 0.45 0.05
DOMS Industries Ltd. 2266.8 2272.7 5.90 0.26
Ecos (India) Mobility & Hospitality Ltd. 129.38 129.45 0.07 0.05
Enviro Infra Engineers Ltd. 224.31 224.45 0.14 0.06
EPack Prefab Technologies Ltd. 241.09 242.02 0.93 0.39
Fabtech Technologies Ltd. 147.23 147.54 0.31 0.21
Gandhar Oil Refinery (India) Ltd. 236.19 283.42 47.23 20.00
Global Health Ltd. 1353.4 1395 41.60 3.07
Global Surfaces Ltd. 25.41 26.68 1.27 5.00
GNG Electronics Ltd. 545.5 547.65 2.15 0.39
GPT Healthcare Ltd. 155.39 157 1.61 1.04
GSP Crop science Ltd. 506.8 508 1.20 0.24
Gujarat Kidney And Super Speciality Ltd. 127.35 128.31 0.96 0.75
Happy Forgings Ltd. 1591.3 1594 2.70 0.17
Hyundai Motor India Ltd. 1945.6 1956.6 11.00 0.57
ICICI Prudential Asset Management Company Ltd. 3119.9 3125.5 5.60 0.18
Indian Renewable Energy Development Agency Ltd. 119.68 120.87 1.19 0.99
Indogulf Cropsciences Ltd. 69.55 74.81 5.26 7.56
Innovision Ltd. 286.1 290.6 4.50 1.57
International Gemological Institute Ltd. 348.45 348.65 0.20 0.06
Ivalue Infosolutions Ltd. 283.95 287 3.05 1.07
Jaro Institute of Technology Management and Research Ltd. 476.5 476.75 0.25 0.05
Juniper Hotels Ltd. 192.41 193.47 1.06 0.55
Kaynes Technology India Ltd. 3252.4 3289.6 37.20 1.14
Knack Packaging Ltd. 190.41 190.85 0.44 0.23
Laxmi India Finance Ltd. 129.81 132.5 2.69 2.07
Lenskart Solutions Ltd. 559.35 560 0.65 0.12
M&B Engineering Ltd. 299.3 301.7 2.40 0.80
Mamata Machinery Ltd. 397.95 398.25 0.30 0.08
Mankind Pharma Ltd. 2544.7 2564.9 20.20 0.79
Manoj Vaibhav Gems 'N' Jewellers Ltd. 156.92 157.98 1.06 0.68
Mukka Proteins Ltd. 23 23.03 0.03 0.13
Netweb Technologies India Ltd. 4288.7 4305 16.30 0.38
NTPC Green Energy Ltd. 91.3 98.4 7.10 7.78
One Mobikwik Systems Ltd. 203.95 207.12 3.17 1.55
OnEMI Technology Solutions Ltd. 339.05 342.4 3.35 0.99
Patel Retail Ltd. 214.89 216 1.11 0.52
PN Gadgil Jewellers Ltd. 636.6 655.7 19.10 3.00
Popular Vehicles & Services Ltd. 105.43 106.78 1.35 1.28
Powerica Ltd. 554.05 556.1 2.05 0.37
Premier Energies Ltd. 1021.9 1037 15.10 1.48
Prostarm Info Systems Ltd. 124.15 124.48 0.33 0.27
Pyramid Technoplast Ltd. 161.22 164.82 3.60 2.23
Rashi Peripherals Ltd. 744.95 750 5.05 0.68
Ratnaveer Precision Engineering Ltd. 175.34 176.87 1.53 0.87
RK Swamy Ltd. 99.54 99.71 0.17 0.17
Rubicon Research Ltd. 1466.4 1534.4 68.00 4.64
Saatvik Green Energy Ltd. 444.75 447 2.25 0.51
Sagility Ltd. 41.16 41.99 0.83 2.02
Sai Silks (Kalamandir) Ltd. 86.61 87.66 1.05 1.21
Sambhv Steel Tubes Ltd. 116.17 117.94 1.77 1.52
Samhi Hotels Ltd. 163.67 170.94 7.27 4.44
Sanstar Ltd. 106.48 106.9 0.42 0.39
Saraswati Saree Depot Ltd. 52.11 52.25 0.14 0.27
Scoda Tubes Ltd. 141.7 143.48 1.78 1.26
Seshaasai Technologies Ltd. 389.25 392.85 3.60 0.92
Shadowfax Technologies Ltd. 217.15 218.6 1.45 0.67
Sri Lotus Developers And Realty Ltd. 162.7 166.97 4.27 2.62
Stallion India Fluorochemicals Ltd. 250.63 254.89 4.26 1.70
Standard Engineering Technology Ltd. 287.85 288.55 0.70 0.24
Stanley Lifestyles Ltd. 154.98 155.41 0.43 0.28
Studds Accessories Ltd. 444.85 445.2 0.35 0.08
Sudeep Pharma Ltd. 849.8 859 9.20 1.08
Sula Vineyards Ltd. 148.55 149.6 1.05 0.71
Suraj Estate Developers Ltd. 194.33 195.43 1.10 0.57
Suraksha Diagnostic Ltd. 259.6 260 0.40 0.15
Swiggy Ltd. 263.85 264.02 0.17 0.06
TruAlt Bioenergy Ltd. 430.6 433.95 3.35 0.78
Uniparts India Ltd. 676.35 683.4 7.05 1.04
Updater Services Ltd. 196.15 207.62 11.47 5.85
Utkarsh Small Finance Bank Ltd. 14.45 14.5 0.05 0.35
Vibhor Steel Tubes Ltd. 111.1 111.5 0.40 0.36
Vikram Solar Ltd. 185.37 185.48 0.11 0.06
VMS TMT Ltd. 44.12 44.64 0.52 1.18
Yatra Online Ltd 105.15 106.4 1.25 1.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 510.25 506.2 -4.05 -0.79
Aastha Spintex Ltd. 103.24 101.74 -1.50 -1.45
Acme Solar Holdings Ltd. 369.6 366.9 -2.70 -0.73
Aequs Ltd. 232.74 231.64 -1.10 -0.47
Afcons Infrastructure Ltd. 289.95 287.5 -2.45 -0.84
Ajax Engineering Ltd. 575.35 573.1 -2.25 -0.39
All Time Plastics Ltd. 231.43 231.13 -0.30 -0.13
Amagi Media Labs Ltd. 611.85 600.8 -11.05 -1.81
Anand Rathi Share & Stock Brokers Ltd. 517.6 515 -2.60 -0.50
Apeejay Surrendra Park Hotels Ltd. 127.18 125.69 -1.49 -1.17
Archean Chemical Industries Ltd. 562.5 559.35 -3.15 -0.56
Atlanta Electricals Ltd. 1614.1 1596.3 -17.80 -1.10
Awfis Space Solutions Ltd. 284.1 280.3 -3.80 -1.34
Baazar Style Retail Ltd. 288.8 283.25 -5.55 -1.92
Bajaj Housing Finance Ltd. 85.46 85.2 -0.26 -0.30
Bharat Coking Coal Ltd. 34.92 34.9 -0.02 -0.06
Bharti Hexacom Ltd. 1635.2 1621.6 -13.60 -0.83
Billionbrains Garage Ventures Ltd. 203.9 203.34 -0.56 -0.27
BlackBuck Ltd. 558.9 557.3 -1.60 -0.29
Blue Jet Healthcare Ltd. 585.4 580 -5.40 -0.92
BMW Ventures Ltd. 56.68 56.34 -0.34 -0.60
Brainbees Solutions Ltd. 207.03 206.54 -0.49 -0.24
Canara HSBC Life Insurance Company Ltd. 151.42 149.72 -1.70 -1.12
Canara Robeco Asset Management Co Ltd. 266.81 266.17 -0.64 -0.24
Capillary Technologies India Ltd. 480 479 -1.00 -0.21
Cello World Ltd. 349.15 343.35 -5.80 -1.66
Central Mine Planning & Design Institute Ltd. 259.21 253.36 -5.85 -2.26
CMR Green Technologies Ltd. 218.1 217.65 -0.45 -0.21
Concord Biotech Ltd. 1283.6 1282.7 -0.90 -0.07
Concord Enviro Systems Ltd. 300.3 297.9 -2.40 -0.80
Cyient DLM Ltd. 698.15 673.05 -25.10 -3.60
DCX Systems Ltd. 182.83 181.53 -1.30 -0.71
Dee Development Engineers Ltd 667.05 649.5 -17.55 -2.63
Deepak Builders & Engineers India Ltd. 7.24 7.19 -0.05 -0.69
Dharmaj Crop Guard Ltd. 260.55 259.1 -1.45 -0.56
Diffusion Engineers Ltd. 392.8 384.8 -8.00 -2.04
Dr. Agarwal's Health Care Ltd. 480.05 477.65 -2.40 -0.50
Emcure Pharmaceuticals Ltd. 1889.2 1884.3 -4.90 -0.26
Emmvee Photovoltaic Power Ltd. 322 319.85 -2.15 -0.67
EMS Ltd. 416.85 413 -3.85 -0.92
Entero Healthcare Solutions Ltd. 1239.3 1202.4 -36.90 -2.98
EPACK Durable Ltd. 234.71 234.33 -0.38 -0.16
ESAF Small Finance Bank Ltd. 35.71 35.68 -0.03 -0.08
Exicom Tele-Systems Ltd. 169.29 165.28 -4.01 -2.37
Fedbank Financial Services Ltd 154.61 154.07 -0.54 -0.35
Five-Star Business Finance Ltd. 545.3 536.65 -8.65 -1.59
Flair Writing Industries Ltd. 249.65 247.6 -2.05 -0.82
Fujiyama Power Systems Ltd. 378.35 376.4 -1.95 -0.52
Fusion Finance Ltd. 219.81 219.51 -0.30 -0.14
Gala Precision Engineering Ltd. 1165.2 1158.7 -6.50 -0.56
Ganesh Consumer Products Ltd. 175.13 173.99 -1.14 -0.65
Garuda Construction & Engineering Ltd. 173.39 173.18 -0.21 -0.12
Gem Aromatics Ltd. 178.59 177.72 -0.87 -0.49
GK Energy Ltd. 138.62 138.15 -0.47 -0.34
Globe Civil Projects Ltd. 40.43 40.42 -0.01 -0.02
Glottis Ltd. 66.86 66 -0.86 -1.29
Go Digit General Insurance Ltd. 283 280.8 -2.20 -0.78
Godavari Biorefineries Ltd. 274.3 273.15 -1.15 -0.42
Gopal Snacks Ltd. 259.7 259.55 -0.15 -0.06
HDB Financial Services Ltd. 707.2 697 -10.20 -1.44
Hexaware Technologies Ltd. 550.7 544.8 -5.90 -1.07
Highway Infrastructure Ltd. 44.06 43.65 -0.41 -0.93
HMA Agro Industries Ltd. 21.55 21.39 -0.16 -0.74
Honasa Consumer Ltd. 456.65 451.6 -5.05 -1.11
Ideaforge Technology Ltd. 861.65 860 -1.65 -0.19
IKIO Technologies Ltd. 212.73 211.6 -1.13 -0.53
Indegene Ltd. 493.35 490.65 -2.70 -0.55
India Shelter Finance Corporation Ltd. 770.55 760.05 -10.50 -1.36
Indiqube Spaces Ltd. 174.65 174.56 -0.09 -0.05
Indo Farm Equipments Ltd. 156.15 155.58 -0.57 -0.37
Innova Captab Ltd. 974.1 973.95 -0.15 -0.02
Inox Green Energy Services Ltd. 193.49 191.83 -1.66 -0.86
Inox India Ltd. 2042.2 2028 -14.20 -0.70
Interarch Building Solutions Ltd. 1832.3 1817.5 -14.80 -0.81
Inventurus Knowledge Solutions Ltd. 1815.6 1793.9 -21.70 -1.20
IRM Energy Ltd. 256.55 255.8 -0.75 -0.29
Jain Resource Recycling Ltd. 335.9 334.4 -1.50 -0.45
Jana Small Finance Bank Ltd. 552.25 543.25 -9.00 -1.63
JG Chemicals Ltd. 484.45 484.4 -0.05 -0.01
JNK India Ltd. 473.75 466.5 -7.25 -1.53
JSW Cement Ltd. 137.29 137.15 -0.14 -0.10
JSW Infrastructure Ltd. 330 328.55 -1.45 -0.44
Jupiter Life Line Hospitals Ltd. 1561 1560.8 -0.20 -0.01
Keystone Realtors Ltd 405.7 401.25 -4.45 -1.10
KFin Technologies Ltd. 880.2 877.05 -3.15 -0.36
KRN Heat Exchanger And Refrigeration Ltd. 1237.9 1229 -8.90 -0.72
Krystal Integrated Services Ltd 600.05 600 -0.05 -0.01
Kusumgar Ltd. 575.85 573.9 -1.95 -0.34
Landmark Cars Ltd. 519.25 504.95 -14.30 -2.75
Le Travenues Technology Ltd. 191.37 191.16 -0.21 -0.11
Leela Palaces Hotels & Resorts Ltd. 491.05 481.25 -9.80 -2.00
LG Electronics India Ltd. 1529.4 1524.5 -4.90 -0.32
Mangal Electrical Industries Ltd. 289.85 285 -4.85 -1.67
Medi Assist Healthcare Services Ltd. 348.15 340.5 -7.65 -2.20
Midwest Ltd. 1256.2 1255 -1.20 -0.10
Motisons Jewellers Ltd. 13.46 13.35 -0.11 -0.82
Muthoot Microfin Ltd. 250.24 246.02 -4.22 -1.69
Northern ARC Capital Ltd. 299.7 296.9 -2.80 -0.93
Nova Agritech Ltd. 22.84 22.61 -0.23 -1.01
Om Power Transmission Ltd. 167.11 166.79 -0.32 -0.19
Oswal Pumps Ltd. 356.35 349.5 -6.85 -1.92
Pace Digitek Ltd. 198.35 197.35 -1.00 -0.50
Physicswallah Ltd. 131.91 130.91 -1.00 -0.76
Pine Labs Ltd. 146.89 146.39 -0.50 -0.34
Platinum Industries Ltd. 228.78 227.99 -0.79 -0.35
Quality Power Electrical Equipments Ltd. 1132 1117.7 -14.30 -1.26
Radiant Cash Management Services Ltd. 37.43 37.4 -0.03 -0.08
Regaal Resources Ltd. 77.7 77.1 -0.60 -0.77
Rishabh Instruments Ltd. 648.7 644.65 -4.05 -0.62
RR Kabel Ltd. 2432.4 2420.9 -11.50 -0.47
Sai Life Sciences Ltd. 1250.5 1239.2 -11.30 -0.90
Sai Parenteral's Ltd. 551.05 549.65 -1.40 -0.25
Senco Gold Ltd. 391.65 391.45 -0.20 -0.05
Shree Tirupati Balajee Agro Trading Company Ltd 27.99 27.9 -0.09 -0.32
Shreeji Shipping Global Ltd. 626.1 623.8 -2.30 -0.37
Signatureglobal (India) Ltd. 781.1 779.3 -1.80 -0.23
Solarworld Energy Solutions Ltd. 195.55 195.29 -0.26 -0.13
Tata Capital Ltd. 347.35 346.5 -0.85 -0.24
Tata Technologies Ltd. 712.45 704.4 -8.05 -1.13
TBO Tek Ltd. 1469.1 1454.5 -14.60 -0.99
Tenneco Clean Air India Ltd. 558.55 550.65 -7.90 -1.41
Tolins Tyres Ltd. 104.32 103.33 -0.99 -0.95
Turtlemint Fintech Solutions Ltd. 130.5 129.46 -1.04 -0.80
TVS Supply Chain Solutions Ltd. 133.77 133.7 -0.07 -0.05
Unicommerce eSolutions Ltd. 85.06 85.02 -0.04 -0.05
Urban Company Ltd. 130.88 129.27 -1.61 -1.23
Valiant Laboratories Ltd. 62.79 61.9 -0.89 -1.42
Vidya Wires Ltd. 90.34 89.67 -0.67 -0.74
Vikran Engineering Ltd. 70.32 69.95 -0.37 -0.53
Vishal Mega Mart Ltd. 112.02 110.28 -1.74 -1.55
Vraj Iron & Steel Ltd. 131.43 131.14 -0.29 -0.22
Wework India Management Ltd. 715.15 707.7 -7.45 -1.04
Yatharth Hospital & Trauma Care Services Ltd. 851.3 846.75 -4.55 -0.53
Zaggle Prepaid Ocean Services Ltd. 203.35 202 -1.35 -0.66

Market Stats

Advances
95
Declines
134
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 509.95 510.25 503.5 510.25 506.2 -4.05 -0.79 18271 0.92 2026-07-23 10:04:57
Aastha Spintex Ltd. AASTHA 101.69 102.7 95.85 103.24 101.74 -1.50 -1.45 3098313 31.52 2026-07-23 09:29:59
Acme Solar Holdings Ltd. ACMESOLAR 367.3 371.05 366.2 369.6 366.9 -2.70 -0.73 133448 4.90 2026-07-23 10:04:58
Aditya Infotech Ltd. CPPLUS 3450 3524.9 3450 3446.3 3495.4 49.10 1.42 13027 4.55 2026-07-23 09:29:58
Advance Agrolife Ltd. ADVANCE 112.36 112.84 111.9 111.77 112.11 0.34 0.30 6101 0.07 2026-07-23 09:29:53
Aequs Ltd. AEQUS 231.01 234.18 230.6 232.74 231.64 -1.10 -0.47 179188 4.15 2026-07-23 09:29:58
Aeroflex Industries Ltd. AEROFLEX 406 419.9 404 407.1 415.05 7.95 1.95 511163 21.22 2026-07-23 11:54:59
Afcons Infrastructure Ltd. AFCONS 285.05 287.5 284 289.95 287.5 -2.45 -0.84 126797 3.65 2026-07-23 10:04:57
Ajax Engineering Ltd. AJAXENGG 575.3 575.35 568 575.35 573.1 -2.25 -0.39 4190 0.24 2026-07-23 10:04:54
Akme Fintrade (India) Ltd. AFIL 9.28 9.58 9.28 9.41 9.47 0.06 0.64 47031 0.04 2026-07-23 10:04:17
Akums Drugs & Pharmaceuticals Ltd. AKUMS 699.9 699.95 686.95 696.35 698.2 1.85 0.27 50217 3.51 2026-07-23 10:04:57
All Time Plastics Ltd. ALLTIME 230 232.1 228.36 231.43 231.13 -0.30 -0.13 4212 0.10 2026-07-23 09:28:40
Allied Blenders And Distillers Ltd. ABDL 613.9 623.4 613.05 615.7 617.2 1.50 0.24 23045 1.42 2026-07-23 10:04:58
Amagi Media Labs Ltd. AMAGI 606 610 595 611.85 600.8 -11.05 -1.81 54789 3.29 2026-07-23 09:29:58
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 515 517.35 510.8 517.6 515 -2.60 -0.50 13047 0.67 2026-07-23 09:29:59
Anlon Healthcare Ltd. AHCL 14.9 14.99 14.85 14.87 14.89 0.02 0.13 124680 0.19 2026-07-23 09:29:54
Anthem Biosciences Ltd. ANTHEM 767.1 789.9 767.1 778.9 787 8.10 1.04 72489 5.70 2026-07-23 09:29:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 127.18 127.18 124.91 127.18 125.69 -1.49 -1.17 12941 0.16 2026-07-23 10:04:45
Archean Chemical Industries Ltd. ACI 562.5 572.3 557 562.5 559.35 -3.15 -0.56 91485 5.12 837.7 408.35 2026-07-23 11:59:59
ASK Automotive Ltd. ASKAUTOLTD 485.75 488.25 483.05 485.3 487.95 2.65 0.55 14875 0.73 2026-07-23 10:04:57
Atlanta Electricals Ltd. ATLANTAELE 1614.1 1619.9 1592.8 1614.1 1596.3 -17.80 -1.10 14223 2.27 2026-07-23 09:29:58
Avalon Technologies Ltd. AVALON 1740 1789.7 1739.5 1743.7 1747 3.30 0.19 127478 22.27 1853 348 2026-07-23 11:54:59
Awfis Space Solutions Ltd. AWFIS 284.1 284.7 278.05 284.1 280.3 -3.80 -1.34 34196 0.96 2026-07-23 10:04:58
Azad Engineering Ltd. AZAD 2375 2466 2366 2326.7 2444.6 117.90 5.07 695213 169.95 2026-07-23 10:04:59
Baazar Style Retail Ltd. STYLEBAAZA 283.1 286.85 276.85 288.8 283.25 -5.55 -1.92 13816 0.39 2026-07-23 10:04:34
Bajaj Housing Finance Ltd. BAJAJHFL 85.06 85.21 84.43 85.46 85.2 -0.26 -0.30 619500 5.28 2026-07-23 10:04:57
Bharat Coking Coal Ltd. BHARATCOAL 34.84 35.23 34.57 34.92 34.9 -0.02 -0.06 1611005 5.62 2026-07-23 09:29:58
Bharti Hexacom Ltd. BHARTIHEXA 1635.1 1635.1 1616 1635.2 1621.6 -13.60 -0.83 5360 0.87 2026-07-23 10:04:59
Bikaji Foods International Ltd. BIKAJI 640.35 640.35 633 636.25 636.35 0.10 0.02 19747 1.26 1007.95 303 2026-07-23 11:59:59
Billionbrains Garage Ventures Ltd. GROWW 203 204.42 200.7 203.9 203.34 -0.56 -0.27 1977803 40.22 2026-07-23 09:29:59
BlackBuck Ltd. BLACKBUCK 556.4 561.1 551.15 558.9 557.3 -1.60 -0.29 28182 1.57 2026-07-23 10:04:53
BLS E-Services Ltd. BLSE 259.75 268.5 254.05 260.09 266.32 6.23 2.40 579791 15.44 2026-07-23 10:04:58
Blue Jet Healthcare Ltd. BLUEJET 580 584 575.7 585.4 580 -5.40 -0.92 60340 3.50 2026-07-23 10:04:57
BMW Ventures Ltd. BMWVENTLTD 56.21 57.48 56.21 56.68 56.34 -0.34 -0.60 746 0.00 2026-07-23 09:29:54
Brainbees Solutions Ltd. FIRSTCRY 207.03 207.5 204.67 207.03 206.54 -0.49 -0.24 87762 1.81 2026-07-23 10:04:54
Brigade Hotel Ventures Ltd. BRIGHOTEL 61.05 62.3 60.4 60.6 61.4 0.80 1.32 6819 0.04 2026-07-23 10:04:23
Canara HSBC Life Insurance Company Ltd. CANHLIFE 151.79 151.79 149.21 151.42 149.72 -1.70 -1.12 124875 1.87 2026-07-23 09:29:53
Canara Robeco Asset Management Co Ltd. CRAMC 266.81 269.16 264.22 266.81 266.17 -0.64 -0.24 348482 9.28 2026-07-23 09:29:58
Capillary Technologies India Ltd. CAPILLARY 479 480.9 477.55 480 479 -1.00 -0.21 804 0.04 2026-07-23 09:29:45
Capital Small Finance Bank Ltd. CAPITALSFB 297 303.85 297 300.7 300.8 0.10 0.03 19572 0.59 2026-07-23 10:04:58
Cello World Ltd. CELLO 349.2 349.9 340.95 349.15 343.35 -5.80 -1.66 128496 4.41 2026-07-23 10:04:58
Central Mine Planning & Design Institute Ltd. CMPDI 258.11 258.39 252.27 259.21 253.36 -5.85 -2.26 383263 9.71 2026-07-23 09:29:58
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1370.8 1394.8 1355.1 1370.8 1393.4 22.60 1.65 8856 1.23 2026-07-23 09:29:55
CMR Green Technologies Ltd. CMRGREEN 219 219.7 215.3 218.1 217.65 -0.45 -0.21 100336 2.18 2026-07-23 10:04:58
Concord Biotech Ltd. CONCORDBIO 1280.5 1290.6 1270.2 1283.6 1282.7 -0.90 -0.07 12434 1.59 2026-07-23 11:54:37
Concord Enviro Systems Ltd. CEWATER 297.25 300.55 295.05 300.3 297.9 -2.40 -0.80 12492 0.37 2026-07-23 10:04:57
Credo Brands Marketing Ltd. MUFTI 83.62 84.98 83.39 83.62 84.22 0.60 0.72 3680 0.03 2026-07-23 10:03:57
CSM Technologies Ltd. CSM 98.49 98.84 97.5 98.11 98.17 0.06 0.06 18637 0.18 2026-07-23 09:29:54
Cyient DLM Ltd. CYIENTDLM 695.15 701.25 672 698.15 673.05 -25.10 -3.60 716663 48.24 883.8 265.2 2026-07-23 11:54:58
DCX Systems Ltd. DCXINDIA 182.83 183.32 180 182.83 181.53 -1.30 -0.71 362169 6.57 451.9 138 2026-07-23 11:59:55
Dee Development Engineers Ltd DEEDEV 672 673 649 667.05 649.5 -17.55 -2.63 24315 1.58 2026-07-23 10:04:55
Deepak Builders & Engineers India Ltd. DBEIL 7.2 7.28 7.06 7.24 7.19 -0.05 -0.69 20153 0.01 2026-07-23 10:04:43
Denta Water And Infra Solutions Ltd. DENTA 330.75 332.95 326.5 332.45 332.95 0.50 0.15 54468 1.81 2026-07-23 10:04:55
Dharmaj Crop Guard Ltd. DHARMAJ 260.2 262 258.1 260.55 259.1 -1.45 -0.56 7373 0.19 389.65 137 2026-07-23 11:44:52
Diffusion Engineers Ltd. DIFFNKG 387.1 388.95 375.4 392.8 384.8 -8.00 -2.04 20312 0.78 2026-07-23 10:04:55
Divgi Torqtransfer Systems Ltd. DIVGIITTS 961.2 966.05 942.05 950.1 950.55 0.45 0.05 21554 2.05 1150 410.1 2026-07-23 11:54:57
DOMS Industries Ltd. DOMS 2265 2284.9 2260 2266.8 2272.7 5.90 0.26 3304 0.75 2026-07-23 10:04:55
Dr. Agarwal's Health Care Ltd. AGARWALEYE 479.85 486.95 475.95 480.05 477.65 -2.40 -0.50 14438 0.69 2026-07-23 10:04:59
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 128.08 129.94 127.15 129.38 129.45 0.07 0.05 2215 0.03 2026-07-23 10:03:22
Elin Electronics Ltd. ELIN 101.47 101.94 100.1 101 101 0.00 0.00 43268 0.44 282 93.65 2026-07-23 11:59:34
Emcure Pharmaceuticals Ltd. EMCURE 1886 1900.8 1870.9 1889.2 1884.3 -4.90 -0.26 9484 1.79 2026-07-23 10:04:55
Emmvee Photovoltaic Power Ltd. EMMVEE 320.8 324.7 318 322 319.85 -2.15 -0.67 306549 9.80 2026-07-23 09:29:54
EMS Ltd. EMSLIMITED 414.75 414.75 408 416.85 413 -3.85 -0.92 53232 2.20 2026-07-23 10:04:55
Entero Healthcare Solutions Ltd. ENTERO 1239.3 1239.3 1196.9 1239.3 1202.4 -36.90 -2.98 22125 2.66 2026-07-23 10:04:49
Enviro Infra Engineers Ltd. EIEL 222.55 225.09 221.61 224.31 224.45 0.14 0.06 199823 4.49 2026-07-23 10:04:54
EPACK Durable Ltd. EPACK 233 234.8 231.6 234.71 234.33 -0.38 -0.16 98440 2.31 2026-07-23 10:04:48
EPack Prefab Technologies Ltd. EPACKPEB 240 242.57 237.4 241.09 242.02 0.93 0.39 28290 0.68 2026-07-23 09:29:48
ESAF Small Finance Bank Ltd. ESAFSFB 35.48 35.74 35.21 35.71 35.68 -0.03 -0.08 199944 0.71 2026-07-23 10:04:55
Exicom Tele-Systems Ltd. EXICOM 168.45 169 162.62 169.29 165.28 -4.01 -2.37 610595 10.09 2026-07-23 10:04:55
Fabtech Technologies Ltd. FABTECH 147.97 148.79 146.26 147.23 147.54 0.31 0.21 7596 0.11 2026-07-23 09:29:48
Fedbank Financial Services Ltd FEDFINA 155.2 155.2 152.54 154.61 154.07 -0.54 -0.35 137600 2.12 2026-07-23 10:04:55
Five-Star Business Finance Ltd. FIVESTAR 545.3 547.8 535.3 545.3 536.65 -8.65 -1.59 166267 8.92 943.75 338.15 2026-07-23 11:59:55
Flair Writing Industries Ltd. FLAIR 246.75 249.55 245.6 249.65 247.6 -2.05 -0.82 21765 0.54 2026-07-23 10:04:12
Fujiyama Power Systems Ltd. UTLSOLAR 380.95 380.95 374.25 378.35 376.4 -1.95 -0.52 15697 0.59 2026-07-23 09:29:54
Fusion Finance Ltd. FUSION 218 222.94 214.61 219.81 219.51 -0.30 -0.14 319271 7.01 691 123.96 2026-07-23 11:59:56
Gala Precision Engineering Ltd. GALAPREC 1151.9 1175 1140.1 1165.2 1158.7 -6.50 -0.56 10818 1.25 2026-07-23 10:04:49
Gandhar Oil Refinery (India) Ltd. GANDHAR 274 283.42 268.22 236.19 283.42 47.23 20.00 12657118 358.73 2026-07-23 10:04:59
Ganesh Consumer Products Ltd. GANESHCP 175.13 175.2 173.21 175.13 173.99 -1.14 -0.65 2909 0.05 2026-07-23 09:29:55
Garuda Construction & Engineering Ltd. GARUDA 172.66 173.72 171 173.39 173.18 -0.21 -0.12 33978 0.59 2026-07-23 10:04:55
Gem Aromatics Ltd. GEMAROMA 176.85 180.4 176.85 178.59 177.72 -0.87 -0.49 7050 0.13 2026-07-23 09:29:55
GK Energy Ltd. GKENERGY 137 139.87 137 138.62 138.15 -0.47 -0.34 32732 0.45 2026-07-23 09:29:54
Global Health Ltd. MEDANTA 1353.5 1399.9 1350.7 1353.4 1395 41.60 3.07 412372 57.53 1513.9 390.55 2026-07-23 11:59:59
Global Surfaces Ltd. GSLSU 26.68 26.68 26.68 25.41 26.68 1.27 5.00 6867 0.02 333 23.06 2026-07-23 11:54:37
Globe Civil Projects Ltd. GLOBECIVIL 40.42 40.42 40.42 40.43 40.42 -0.01 -0.02 2 0.00 2026-07-23 09:26:17
Glottis Ltd. GLOTTIS 66.86 66.86 66 66.86 66 -0.86 -1.29 6083 0.04 2026-07-23 09:29:55
GNG Electronics Ltd. EBGNG 541.2 549.9 538.4 545.5 547.65 2.15 0.39 16726 0.92 2026-07-23 09:29:55
Go Digit General Insurance Ltd. GODIGIT 288.8 288.8 278.2 283 280.8 -2.20 -0.78 88956 2.50 2026-07-23 10:04:55
Godavari Biorefineries Ltd. GODAVARIB 275.85 275.85 270.3 274.3 273.15 -1.15 -0.42 10366 0.28 2026-07-23 10:04:55
Gopal Snacks Ltd. GOPAL 258.3 262.6 258.3 259.7 259.55 -0.15 -0.06 22997 0.60 2026-07-23 10:04:49
GPT Healthcare Ltd. GPTHEALTH 157.75 159.7 155.2 155.39 157 1.61 1.04 58164 0.91 2026-07-23 10:04:49
GSP Crop science Ltd. GSPCROP 502.05 510.45 502.05 506.8 508 1.20 0.24 5480 0.28 2026-07-23 09:29:48
Gujarat Kidney And Super Speciality Ltd. GKSL 129.01 130.68 128.29 127.35 128.31 0.96 0.75 14396 0.18 2026-07-23 09:29:53
Happy Forgings Ltd. HAPPYFORGE 1604.8 1604.8 1577.4 1591.3 1594 2.70 0.17 5509 0.88 2026-07-23 10:04:55
HDB Financial Services Ltd. HDBFS 705 705 694 707.2 697 -10.20 -1.44 43364 3.02 2026-07-23 10:04:54
Hexaware Technologies Ltd. HEXT 549.9 550.8 543.55 550.7 544.8 -5.90 -1.07 19555 1.07 2026-07-23 10:04:55
Highway Infrastructure Ltd. HILINFRA 44.6 44.6 43.6 44.06 43.65 -0.41 -0.93 5202 0.02 2026-07-23 09:29:53
HMA Agro Industries Ltd. HMAAGRO 21.59 21.66 21.23 21.55 21.39 -0.16 -0.74 49185 0.11 839.9 21.23 2026-07-23 11:53:18
Honasa Consumer Ltd. HONASA 455.15 456.55 448.25 456.65 451.6 -5.05 -1.11 46492 2.10 2026-07-23 10:04:53
Hyundai Motor India Ltd. HYUNDAI 1949.5 1957.6 1941 1945.6 1956.6 11.00 0.57 50277 9.84 2026-07-23 10:04:55
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3100.2 3126.1 3100 3119.9 3125.5 5.60 0.18 5896 1.84 2026-07-23 09:29:55
Ideaforge Technology Ltd. IDEAFORGE 855 870 852 861.65 860 -1.65 -0.19 49445 4.25 1343.95 304.2 2026-07-23 11:54:56
IKIO Technologies Ltd. IKIO 211.77 217 209.5 212.73 211.6 -1.13 -0.53 298568 6.32 477 103.53 2026-07-23 11:54:56
Indegene Ltd. INDGN 494 494 486.9 493.35 490.65 -2.70 -0.55 24508 1.20 2026-07-23 10:04:48
India Shelter Finance Corporation Ltd. INDIASHLTR 770.55 770.55 756.05 770.55 760.05 -10.50 -1.36 29284 2.23 2026-07-23 10:04:55
Indian Renewable Energy Development Agency Ltd. IREDA 119.5 120.93 118.68 119.68 120.87 1.19 0.99 1094469 13.23 2026-07-23 10:04:55
Indiqube Spaces Ltd. INDIQUBE 176.77 176.77 174.26 174.65 174.56 -0.09 -0.05 3624 0.06 2026-07-23 09:29:56
Indo Farm Equipments Ltd. INDOFARM 155.55 155.58 153.49 156.15 155.58 -0.57 -0.37 23043 0.36 2026-07-23 10:04:49
Indogulf Cropsciences Ltd. IGCL 69.97 76.22 68 69.55 74.81 5.26 7.56 268850 2.01 2026-07-23 10:04:43
Innova Captab Ltd. INNOVACAP 963.9 975 963.85 974.1 973.95 -0.15 -0.02 5640 0.55 2026-07-23 10:03:59
Innovision Ltd. INNOVISION 286.15 292.45 286.15 286.1 290.6 4.50 1.57 8913 0.26 2026-07-23 09:29:55
Inox Green Energy Services Ltd. INOXGREEN 194 197.64 190.5 193.49 191.83 -1.66 -0.86 517224 9.92 279 38.4 2026-07-23 11:59:55
Inox India Ltd. INOXINDIA 2033.8 2050 1995 2042.2 2028 -14.20 -0.70 40711 8.26 2026-07-23 10:04:55
Interarch Building Solutions Ltd. INTERARCH 1832.3 1832.3 1805 1832.3 1817.5 -14.80 -0.81 3387 0.62 2026-07-23 10:04:55
International Gemological Institute Ltd. IGIL 346.8 348.9 342.65 348.45 348.65 0.20 0.06 72929 2.54 2026-07-23 10:04:55
Inventurus Knowledge Solutions Ltd. IKS 1814.8 1821 1773.2 1815.6 1793.9 -21.70 -1.20 23032 4.13 2026-07-23 10:04:55
IRM Energy Ltd. IRMENERGY 256 256.9 250.3 256.55 255.8 -0.75 -0.29 5733 0.15 2026-07-23 10:04:55
Ivalue Infosolutions Ltd. IVALUE 281.1 287.4 281.1 283.95 287 3.05 1.07 12373 0.36 2026-07-23 09:29:55
Jain Resource Recycling Ltd. JAINREC 335.5 336.95 332 335.9 334.4 -1.50 -0.45 56739 1.90 2026-07-23 09:29:55
Jana Small Finance Bank Ltd. JSFB 554.4 559.75 539.6 552.25 543.25 -9.00 -1.63 202225 10.99 2026-07-23 10:04:54
Jaro Institute of Technology Management and Research Ltd. JARO 478.9 478.9 473.1 476.5 476.75 0.25 0.05 2833 0.14 2026-07-23 09:29:48
JG Chemicals Ltd. JGCHEM 479 487.95 478.8 484.45 484.4 -0.05 -0.01 27159 1.32 2026-07-23 10:04:55
JNK India Ltd. JNKINDIA 472.8 472.8 460 473.75 466.5 -7.25 -1.53 71591 3.34 2026-07-23 10:04:55
JSW Cement Ltd. JSWCEMENT 137.19 137.39 135.31 137.29 137.15 -0.14 -0.10 147536 2.02 2026-07-23 09:29:54
JSW Infrastructure Ltd. JSWINFRA 328 331.3 324.1 330 328.55 -1.45 -0.44 508165 16.70 2026-07-23 10:04:54
Juniper Hotels Ltd. JUNIPER 192.1 193.94 190.8 192.41 193.47 1.06 0.55 19245 0.37 2026-07-23 10:04:30
Jupiter Life Line Hospitals Ltd. JLHL 1560 1576.9 1545.1 1561 1560.8 -0.20 -0.01 4750 0.74 2026-07-23 10:04:55
Kaynes Technology India Ltd. KAYNES 3249.7 3315 3245.2 3252.4 3289.6 37.20 1.14 271486 89.31 7822 666.8 2026-07-23 11:59:57
Keystone Realtors Ltd RUSTOMJEE 406.45 409.1 400.8 405.7 401.25 -4.45 -1.10 15809 0.63 801.05 358.8 2026-07-23 11:59:55
KFin Technologies Ltd. KFINTECH 875 881.8 871.5 880.2 877.05 -3.15 -0.36 160322 14.06 1641.35 272 2026-07-23 11:59:59
Knack Packaging Ltd. KNACK 190 191.99 189.15 190.41 190.85 0.44 0.23 96257 1.84 2026-07-23 09:29:53
KRN Heat Exchanger And Refrigeration Ltd. KRN 1243 1243 1228 1237.9 1229 -8.90 -0.72 12360 1.52 2026-07-23 10:04:57
Krystal Integrated Services Ltd KRYSTAL 600.45 602.3 600 600.05 600 -0.05 -0.01 1257 0.08 2026-07-23 10:04:54
Kusumgar Ltd. KUSUMGAR 574 575 567.1 575.85 573.9 -1.95 -0.34 27469 1.58 2026-07-23 09:29:53
Landmark Cars Ltd. LANDMARK 516.95 518.6 503.1 519.25 504.95 -14.30 -2.75 113303 5.72 905 329.8 2026-07-23 11:59:59
Laxmi India Finance Ltd. LAXMIINDIA 131 133.95 129.8 129.81 132.5 2.69 2.07 41047 0.54 2026-07-23 09:29:53
Le Travenues Technology Ltd. IXIGO 191 191.37 189.27 191.37 191.16 -0.21 -0.11 45031 0.86 2026-07-23 10:04:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 493.45 493.95 477.2 491.05 481.25 -9.80 -2.00 72204 3.47 2026-07-23 10:04:53
Lenskart Solutions Ltd. LENSKART 560 561.7 556.2 559.35 560 0.65 0.12 215182 12.05 2026-07-23 09:29:57
LG Electronics India Ltd. LGEINDIA 1529 1529.5 1521.5 1529.4 1524.5 -4.90 -0.32 11852 1.81 2026-07-23 09:29:57
M&B Engineering Ltd. MBEL 299.45 303 296.7 299.3 301.7 2.40 0.80 12315 0.37 2026-07-23 09:29:54
Mamata Machinery Ltd. MAMATA 397.95 399.3 395.85 397.95 398.25 0.30 0.08 6158 0.25 2026-07-23 10:04:59
Manba Finance Ltd. MANBA 139.1 139.99 138.01 139.16 139.16 0.00 0.00 14472 0.20 2026-07-23 10:05:00
Mangal Electrical Industries Ltd. MEIL 295.45 295.45 281.15 289.85 285 -4.85 -1.67 4684 0.13 2026-07-23 09:29:54
Mankind Pharma Ltd. MANKIND 2531.1 2590.1 2516.4 2544.7 2564.9 20.20 0.79 143144 36.72 3054.8 1242 2026-07-23 11:54:59
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 155.35 158.97 155.35 156.92 157.98 1.06 0.68 6076 0.10 2026-07-23 10:04:54
Medi Assist Healthcare Services Ltd. MEDIASSIST 348.15 348.45 337.6 348.15 340.5 -7.65 -2.20 48511 1.65 2026-07-23 10:04:59
Midwest Ltd. MIDWESTLTD 1259.9 1267.9 1246 1256.2 1255 -1.20 -0.10 1088 0.14 2026-07-23 09:29:46
Motisons Jewellers Ltd. MOTISONS 13.26 13.37 13.21 13.46 13.35 -0.11 -0.82 1628455 2.17 2026-07-23 10:04:58
Mukka Proteins Ltd. MUKKA 23.3 23.3 22.82 23 23.03 0.03 0.13 20805 0.05 2026-07-23 10:04:35
Muthoot Microfin Ltd. MUTHOOTMF 251.4 251.4 243.42 250.24 246.02 -4.22 -1.69 95963 2.36 2026-07-23 10:04:59
Netweb Technologies India Ltd. NETWEB 4299 4340 4288.7 4288.7 4305 16.30 0.38 234596 100.99 5244 742.7 2026-07-23 11:54:58
Northern ARC Capital Ltd. NORTHARC 299 300.15 295.3 299.7 296.9 -2.80 -0.93 118021 3.50 2026-07-23 10:04:52
Nova Agritech Ltd. NOVAAGRI 22.95 22.95 22.51 22.84 22.61 -0.23 -1.01 3191 0.01 2026-07-23 10:04:30
NTPC Green Energy Ltd. NTPCGREEN 93.8 99.39 92.84 91.3 98.4 7.10 7.78 38033286 374.25 2026-07-23 10:04:59
Om Power Transmission Ltd. OMPOWER 167.26 167.29 165.31 167.11 166.79 -0.32 -0.19 8000 0.13 2026-07-23 09:29:53
One Mobikwik Systems Ltd. MOBIKWIK 203.9 207.49 203.05 203.95 207.12 3.17 1.55 187872 3.89 2026-07-23 10:04:59
OnEMI Technology Solutions Ltd. KISSHT 335.9 344.8 333.5 339.05 342.4 3.35 0.99 205406 7.03 2026-07-23 09:29:53
Oswal Pumps Ltd. OSWALPUMPS 356.95 357.8 344 356.35 349.5 -6.85 -1.92 366221 12.80 2026-07-23 10:04:59
Pace Digitek Ltd. PACEDIGITK 196.95 198.25 196 198.35 197.35 -1.00 -0.50 110359 2.18 2026-07-23 09:29:58
Patel Retail Ltd. PATELRMART 214 216.73 214 214.89 216 1.11 0.52 5993 0.13 2026-07-23 09:29:54
Physicswallah Ltd. PWL 132 132 130.39 131.91 130.91 -1.00 -0.76 224767 2.94 2026-07-23 09:29:58
Pine Labs Ltd. PINELABS 146.94 146.94 145.52 146.89 146.39 -0.50 -0.34 698632 10.23 2026-07-23 09:29:57
Platinum Industries Ltd. PLATIND 229.93 229.93 226.92 228.78 227.99 -0.79 -0.35 3854 0.09 2026-07-23 10:04:54
PN Gadgil Jewellers Ltd. PNGJL 639.7 661 634.8 636.6 655.7 19.10 3.00 453259 29.72 2026-07-23 10:04:59
Popular Vehicles & Services Ltd. PVSL 105.89 106.78 103.18 105.43 106.78 1.35 1.28 25543 0.27 2026-07-23 10:04:42
Powerica Ltd. POWERICA 554.8 566.5 553.05 554.05 556.1 2.05 0.37 12810 0.71 2026-07-23 09:29:54
Premier Energies Ltd. PREMIERENE 1021 1038.7 1016 1021.9 1037 15.10 1.48 173326 17.97 2026-07-23 10:04:57
Prostarm Info Systems Ltd. PROSTARM 123.8 124.84 121.81 124.15 124.48 0.33 0.27 15748 0.20 2026-07-23 09:29:53
Pyramid Technoplast Ltd. PYRAMID 161.32 166.78 160.01 161.22 164.82 3.60 2.23 27407 0.45 2026-07-23 11:54:50
Quality Power Electrical Equipments Ltd. QPOWER 1139 1139 1101.2 1132 1117.7 -14.30 -1.26 19284 2.16 2026-07-23 10:04:59
Radiant Cash Management Services Ltd. RADIANTCMS 37 37.7 36.98 37.43 37.4 -0.03 -0.08 56713 0.21 116.8 32.33 2026-07-23 11:59:33
Rashi Peripherals Ltd. RPTECH 745.15 751.45 742.55 744.95 750 5.05 0.68 39659 2.97 2026-07-23 10:04:57
Ratnaveer Precision Engineering Ltd. RATNAVEER 174.9 177.34 173.21 175.34 176.87 1.53 0.87 104175 1.84 2026-07-23 10:04:59
Regaal Resources Ltd. REGAAL 77.93 78.7 77 77.7 77.1 -0.60 -0.77 1547 0.01 2026-07-23 09:29:46
Rishabh Instruments Ltd. RISHABH 653.3 653.3 638.05 648.7 644.65 -4.05 -0.62 24701 1.59 2026-07-23 10:04:53
RK Swamy Ltd. RKSWAMY 99.98 99.98 99 99.54 99.71 0.17 0.17 3781 0.04 2026-07-23 10:04:27
RR Kabel Ltd. RRKABEL 2442 2467.8 2398.2 2432.4 2420.9 -11.50 -0.47 125758 30.44 2026-07-23 10:04:57
Rubicon Research Ltd. RUBICON 1499.1 1547.3 1490.1 1466.4 1534.4 68.00 4.64 140128 21.50 2026-07-23 09:29:59
Saatvik Green Energy Ltd. SAATVIKGL 457 458 445.05 444.75 447 2.25 0.51 38718 1.73 2026-07-23 09:29:53
Sagility Ltd. SAGILITY 41.24 42.09 41.08 41.16 41.99 0.83 2.02 7522691 31.59 2026-07-23 10:04:58
Sai Life Sciences Ltd. SAILIFE 1250 1252.7 1216.3 1250.5 1239.2 -11.30 -0.90 151507 18.77 2026-07-23 10:04:59
Sai Parenteral's Ltd. SAIPARENT 551.05 551.1 543.3 551.05 549.65 -1.40 -0.25 4193 0.23 2026-07-23 09:29:54
Sai Silks (Kalamandir) Ltd. KALAMANDIR 87.1 87.83 86.21 86.61 87.66 1.05 1.21 110469 0.97 2026-07-23 10:04:58
Sambhv Steel Tubes Ltd. SAMBHV 116.17 118.93 115 116.17 117.94 1.77 1.52 242114 2.86 2026-07-23 10:04:54
Samhi Hotels Ltd. SAMHI 162.36 171.92 162.36 163.67 170.94 7.27 4.44 352496 6.03 2026-07-23 10:04:59
Sanstar Ltd. SANSTAR 106 107.05 105.7 106.48 106.9 0.42 0.39 10949 0.12 2026-07-23 10:04:57
Saraswati Saree Depot Ltd. SSDL 54.85 54.85 52.18 52.11 52.25 0.14 0.27 3862 0.02 2026-07-23 10:08:52
SBFC Finance Ltd. SBFC 92.4 92.88 91.8 92.34 92.34 0.00 0.00 150507 1.39 2026-07-23 11:53:35
Scoda Tubes Ltd. SCODATUBES 141.7 143.59 141 141.7 143.48 1.78 1.26 11920 0.17 2026-07-23 10:04:54
Senco Gold Ltd. SENCO 393 398.4 388.25 391.65 391.45 -0.20 -0.05 1284747 50.29 1544 227.4 2026-07-23 11:54:59
Seshaasai Technologies Ltd. STYL 390.9 397.8 390.9 389.25 392.85 3.60 0.92 37076 1.46 2026-07-23 09:29:54
Shadowfax Technologies Ltd. SHADOWFAX 218.01 219.9 217.22 217.15 218.6 1.45 0.67 80295 1.76 2026-07-23 09:29:54
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 27.99 27.99 27.37 27.99 27.9 -0.09 -0.32 9353 0.03 2026-07-23 10:04:35
Shreeji Shipping Global Ltd. SHREEJISPG 629 629 623.1 626.1 623.8 -2.30 -0.37 22472 1.40 2026-07-23 09:29:54
Signatureglobal (India) Ltd. SIGNATURE 784.2 788.1 775.25 781.1 779.3 -1.80 -0.23 42209 3.29 2026-07-23 10:04:59
Solarworld Energy Solutions Ltd. SOLARWORLD 195 196.19 193.35 195.55 195.29 -0.26 -0.13 7059 0.14 2026-07-23 09:29:54
Sri Lotus Developers And Realty Ltd. LOTUSDEV 164 168 164 162.7 166.97 4.27 2.62 1634922 27.30 2026-07-23 09:29:59
Stallion India Fluorochemicals Ltd. STALLION 250.63 260.8 248.3 250.63 254.89 4.26 1.70 2350478 59.91 2026-07-23 10:04:57
Standard Engineering Technology Ltd. SETL 289.95 289.95 285 287.85 288.55 0.70 0.24 71765 2.07 2026-07-23 10:04:58
Stanley Lifestyles Ltd. STANLEY 155.77 155.99 151.25 154.98 155.41 0.43 0.28 17183 0.27 2026-07-23 10:04:59
Studds Accessories Ltd. STUDDS 442 448.35 442 444.85 445.2 0.35 0.08 1157 0.05 2026-07-23 09:29:30
Sudeep Pharma Ltd. SUDEEPPHRM 841 861.95 840.55 849.8 859 9.20 1.08 12319 1.06 2026-07-23 09:29:53
Sula Vineyards Ltd. SULA 148.55 149.6 147.61 148.55 149.6 1.05 0.71 55732 0.83 699 138.6 2026-07-23 11:59:55
Suraj Estate Developers Ltd. SURAJEST 193 198.3 193 194.33 195.43 1.10 0.57 6373 0.12 2026-07-23 10:08:54
Suraksha Diagnostic Ltd. SURAKSHA 259.6 260.25 257.1 259.6 260 0.40 0.15 2903 0.08 2026-07-23 10:04:49
Swiggy Ltd. SWIGGY 263.85 265.39 261.2 263.85 264.02 0.17 0.06 1463308 38.63 2026-07-23 10:04:59
Tata Capital Ltd. TATACAP 344 347 344 347.35 346.5 -0.85 -0.24 37423 1.30 2026-07-23 09:29:59
Tata Technologies Ltd. TATATECH 715.3 715.3 703.5 712.45 704.4 -8.05 -1.13 131976 9.30 2026-07-23 10:04:57
TBO Tek Ltd. TBOTEK 1469.1 1469.1 1446.2 1469.1 1454.5 -14.60 -0.99 9349 1.36 2026-07-23 10:04:58
Tenneco Clean Air India Ltd. TENNIND 556 559.5 544.05 558.55 550.65 -7.90 -1.41 51934 2.86 2026-07-23 09:29:58
Tolins Tyres Ltd. TOLINS 103.1 104.47 103.1 104.32 103.33 -0.99 -0.95 4171 0.04 2026-07-23 10:03:44
TruAlt Bioenergy Ltd. TRUALT 425 435.65 422 430.6 433.95 3.35 0.78 11804 0.51 2026-07-23 09:29:53
Turtlemint Fintech Solutions Ltd. TURTLEMINT 130.61 131.07 128.53 130.5 129.46 -1.04 -0.80 167770 2.17 2026-07-23 10:04:59
TVS Supply Chain Solutions Ltd. TVSSCS 133.77 135.5 132.88 133.77 133.7 -0.07 -0.05 96519 1.29 2026-07-23 11:54:46
Unicommerce eSolutions Ltd. UNIECOM 84.5 85.64 84.5 85.06 85.02 -0.04 -0.05 37092 0.32 2026-07-23 10:04:52
Uniparts India Ltd. UNIPARTS 680.05 691.3 670.15 676.35 683.4 7.05 1.04 24938 1.70 722.7 296.65 2026-07-23 11:59:58
Updater Services Ltd. UDS 196.8 209.5 193.22 196.15 207.62 11.47 5.85 285129 5.92 2026-07-23 10:04:59
Urban Company Ltd. URBANCO 130.57 131.68 128.52 130.88 129.27 -1.61 -1.23 317496 4.10 2026-07-23 09:29:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.31 14.53 14.2 14.45 14.5 0.05 0.35 1656267 2.40 68.3 10.12 2026-07-23 11:54:58
Valiant Laboratories Ltd. VALIANTLAB 63 63.99 61.9 62.79 61.9 -0.89 -1.42 2461 0.02 2026-07-23 10:08:35
Vibhor Steel Tubes Ltd. VSTL 111.99 111.99 110.21 111.1 111.5 0.40 0.36 172 0.00 2026-07-23 10:04:24
Vidya Wires Ltd. VIDYAWIRES 90.1 90.1 89.3 90.34 89.67 -0.67 -0.74 81206 0.73 2026-07-23 09:29:52
Vikram Solar Ltd. VIKRAMSOLR 185.11 186.11 184.15 185.37 185.48 0.11 0.06 80678 1.50 2026-07-23 09:29:58
Vikran Engineering Ltd. VIKRAN 70 70.23 69.39 70.32 69.95 -0.37 -0.53 131790 0.92 2026-07-23 09:29:59
Vishal Mega Mart Ltd. VMM 112.05 112.38 109.11 112.02 110.28 -1.74 -1.55 2779152 30.65 2026-07-23 10:04:59
Vishnu Prakash R Punglia Ltd. VPRPL 27.46 0 0 26.93 26.93 0.00 0.00 0 0.00 2026-07-23 10:08:50
VMS TMT Ltd. VMSTMT 44.69 44.69 43.9 44.12 44.64 0.52 1.18 34 0.00 2026-07-23 09:29:48
Vraj Iron & Steel Ltd. VRAJ 131.43 132.5 128.83 131.43 131.14 -0.29 -0.22 9765 0.13 2026-07-23 10:04:48
Wework India Management Ltd. WEWORK 711.6 711.6 703.1 715.15 707.7 -7.45 -1.04 8280 0.59 2026-07-23 09:29:53
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 853 858.2 845.75 851.3 846.75 -4.55 -0.53 82249 6.96 889.9 306.1 2026-07-23 11:54:59
Yatra Online Ltd YATRA 105.8 107.42 105.41 105.15 106.4 1.25 1.19 200928 2.14 2026-07-23 10:04:54
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 203.4 203.42 200.68 203.35 202 -1.35 -0.66 155365 3.14 2026-07-23 10:04:59