Select Exchange & Index:
NIFTYIPO
2072.20
updated on: 20-Apr-2026 [09:49]
Advances - 50 |
Declines - 180 |
Unchanged - 0
Overview
| Open | 2084.90 | Prev. Close | 2078.60 |
|---|---|---|---|
| Day High | 2088.65 | 52 Week High | 2268.10 |
| Day Low | 2062.75 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 304.65 | 307 | 2.35 | 0.77 |
| Aequs Ltd. | 171.06 | 186 | 14.94 | 8.73 |
| Akme Fintrade (India) Ltd. | 9.81 | 9.87 | 0.06 | 0.61 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.77 | 133.2 | 2.43 | 1.86 |
| Anlon Healthcare Ltd. | 141.91 | 144.27 | 2.36 | 1.66 |
| Anthem Biosciences Ltd. | 721.1 | 722.15 | 1.05 | 0.15 |
| Ather Energy Ltd. | 850.95 | 875 | 24.05 | 2.83 |
| Atlanta Electricals Ltd. | 1375.7 | 1425.9 | 50.20 | 3.65 |
| Azad Engineering Ltd. | 1904.3 | 1914.8 | 10.50 | 0.55 |
| Baazar Style Retail Ltd. | 338.05 | 340.95 | 2.90 | 0.86 |
| Belrise Industries Ltd. | 214.1 | 215.39 | 1.29 | 0.60 |
| Bikaji Foods International Ltd. | 660.05 | 674.25 | 14.20 | 2.15 |
| Billionbrains Garage Ventures Ltd. | 198.34 | 200.75 | 2.41 | 1.22 |
| Brigade Hotel Ventures Ltd. | 66.59 | 68 | 1.41 | 2.12 |
| Central Mine Planning & Design Institute Ltd. | 180.87 | 182.72 | 1.85 | 1.02 |
| Cyient DLM Ltd. | 341.25 | 342 | 0.75 | 0.22 |
| Dee Development Engineers Ltd | 370 | 376.4 | 6.40 | 1.73 |
| Denta Water And Infra Solutions Ltd. | 300.99 | 302.82 | 1.83 | 0.61 |
| Dharmaj Crop Guard Ltd. | 271.24 | 275 | 3.76 | 1.39 |
| Diffusion Engineers Ltd. | 310.92 | 313.28 | 2.36 | 0.76 |
| DOMS Industries Ltd. | 2391.5 | 2403.5 | 12.00 | 0.50 |
| Ecos (India) Mobility & Hospitality Ltd. | 140.71 | 151.63 | 10.92 | 7.76 |
| Emmvee Photovoltaic Power Ltd. | 265.54 | 267.16 | 1.62 | 0.61 |
| EMS Ltd. | 345.65 | 384.9 | 39.25 | 11.36 |
| Fedbank Financial Services Ltd | 146.79 | 150.31 | 3.52 | 2.40 |
| Fujiyama Power Systems Ltd. | 258.92 | 259.77 | 0.85 | 0.33 |
| GK Energy Ltd. | 124.78 | 134.01 | 9.23 | 7.40 |
| GNG Electronics Ltd. | 426.55 | 428.45 | 1.90 | 0.45 |
| Gujarat Kidney And Super Speciality Ltd. | 112.28 | 112.41 | 0.13 | 0.12 |
| Happy Forgings Ltd. | 1336.6 | 1373.4 | 36.80 | 2.75 |
| Interarch Building Solutions Ltd. | 1918.2 | 1919.2 | 1.00 | 0.05 |
| Ivalue Infosolutions Ltd. | 269.02 | 270.2 | 1.18 | 0.44 |
| JNK India Ltd. | 304.83 | 317.32 | 12.49 | 4.10 |
| M&B Engineering Ltd. | 329.37 | 330.68 | 1.31 | 0.40 |
| Mangal Electrical Industries Ltd. | 302.85 | 303.57 | 0.72 | 0.24 |
| Medi Assist Healthcare Services Ltd. | 368.8 | 369 | 0.20 | 0.05 |
| Nova Agritech Ltd. | 29.44 | 29.53 | 0.09 | 0.31 |
| NTPC Green Energy Ltd. | 111.96 | 112.82 | 0.86 | 0.77 |
| Popular Vehicles & Services Ltd. | 99.26 | 107.3 | 8.04 | 8.10 |
| Powerica Ltd. | 439.45 | 448.9 | 9.45 | 2.15 |
| Quality Power Electrical Equipments Ltd. | 1206.05 | 1224.2 | 18.15 | 1.50 |
| Rashi Peripherals Ltd. | 455.9 | 478.15 | 22.25 | 4.88 |
| RR Kabel Ltd. | 1475.6 | 1495.3 | 19.70 | 1.34 |
| Sai Parenteral's Ltd. | 480.1 | 484.05 | 3.95 | 0.82 |
| Shadowfax Technologies Ltd. | 140.44 | 146.51 | 6.07 | 4.32 |
| Standard Engineering Technology Ltd. | 135.53 | 135.94 | 0.41 | 0.30 |
| Sudeep Pharma Ltd. | 645.45 | 646.6 | 1.15 | 0.18 |
| TruAlt Bioenergy Ltd. | 444.65 | 451.75 | 7.10 | 1.60 |
| Vidya Wires Ltd. | 69.63 | 70.86 | 1.23 | 1.77 |
| Vikram Solar Ltd. | 228.56 | 229.16 | 0.60 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 496.45 | 484.7 | -11.75 | -2.37 |
| Aditya Infotech Ltd. | 2264.3 | 2220.8 | -43.50 | -1.92 |
| Advance Agrolife Ltd. | 111.62 | 109.45 | -2.17 | -1.94 |
| Aegis Vopak Terminals Ltd. | 200.76 | 195.12 | -5.64 | -2.81 |
| Aeroflex Industries Ltd. | 311.23 | 306.83 | -4.40 | -1.41 |
| Afcons Infrastructure Ltd. | 333.6 | 328.15 | -5.45 | -1.63 |
| Ajax Engineering Ltd. | 489.55 | 480.75 | -8.80 | -1.80 |
| Akums Drugs & Pharmaceuticals Ltd. | 545.75 | 536.05 | -9.70 | -1.78 |
| All Time Plastics Ltd. | 217.1 | 213.6 | -3.50 | -1.61 |
| Allied Blenders And Distillers Ltd. | 573.8 | 573.5 | -0.30 | -0.05 |
| Amagi Media Labs Ltd. | 357.45 | 348.9 | -8.55 | -2.39 |
| Anand Rathi Share & Stock Brokers Ltd. | 574.5 | 563.9 | -10.60 | -1.85 |
| Apeejay Surrendra Park Hotels Ltd. | 121.66 | 119.6 | -2.06 | -1.69 |
| Archean Chemical Industries Ltd. | 606.65 | 602.2 | -4.45 | -0.73 |
| Arisinfra Solutions Ltd. | 128.46 | 128.34 | -0.12 | -0.09 |
| ASK Automotive Ltd. | 436.8 | 434.55 | -2.25 | -0.52 |
| Avalon Technologies Ltd. | 1119.3 | 1110 | -9.30 | -0.83 |
| Awfis Space Solutions Ltd. | 362.36 | 351.17 | -11.19 | -3.09 |
| Bajaj Housing Finance Ltd. | 91.8 | 89.9 | -1.90 | -2.07 |
| Bharat Coking Coal Ltd. | 35.76 | 35.13 | -0.63 | -1.76 |
| Bharti Hexacom Ltd. | 1538.2 | 1533.7 | -4.50 | -0.29 |
| BlackBuck Ltd. | 623.4 | 612.55 | -10.85 | -1.74 |
| BLS E-Services Ltd. | 175.43 | 174.05 | -1.38 | -0.79 |
| Blue Jet Healthcare Ltd. | 422.65 | 417.25 | -5.40 | -1.28 |
| BMW Ventures Ltd. | 61.12 | 59.86 | -1.26 | -2.06 |
| Brainbees Solutions Ltd. | 251.86 | 248.35 | -3.51 | -1.39 |
| Canara HSBC Life Insurance Company Ltd. | 149.73 | 148 | -1.73 | -1.16 |
| Canara Robeco Asset Management Co Ltd. | 278.14 | 275.96 | -2.18 | -0.78 |
| Capillary Technologies India Ltd. | 566.4 | 558.3 | -8.10 | -1.43 |
| Capital Small Finance Bank Ltd. | 260.46 | 259.36 | -1.10 | -0.42 |
| Cello World Ltd. | 431.55 | 424.3 | -7.25 | -1.68 |
| Clean Max Enviro Energy Solutions Ltd. | 998.95 | 993.95 | -5.00 | -0.50 |
| Concord Biotech Ltd. | 1081.7 | 1062.6 | -19.10 | -1.77 |
| Concord Enviro Systems Ltd. | 332.6 | 330.95 | -1.65 | -0.50 |
| Credo Brands Marketing Ltd. | 78.93 | 77.38 | -1.55 | -1.96 |
| DCX Systems Ltd. | 194.91 | 190.93 | -3.98 | -2.04 |
| Deepak Builders & Engineers India Ltd. | 75.88 | 74.13 | -1.75 | -2.31 |
| Divgi Torqtransfer Systems Ltd. | 776.1 | 768.15 | -7.95 | -1.02 |
| Dr. Agarwal's Health Care Ltd. | 444.05 | 443.75 | -0.30 | -0.07 |
| Elin Electronics Ltd. | 119.87 | 116.23 | -3.64 | -3.04 |
| Emcure Pharmaceuticals Ltd. | 1672.1 | 1653.1 | -19.00 | -1.14 |
| Entero Healthcare Solutions Ltd. | 1278.1 | 1246.2 | -31.90 | -2.50 |
| Enviro Infra Engineers Ltd. | 213.04 | 207.84 | -5.20 | -2.44 |
| EPACK Durable Ltd. | 247.71 | 243.8 | -3.91 | -1.58 |
| EPack Prefab Technologies Ltd. | 192.34 | 190 | -2.34 | -1.22 |
| ESAF Small Finance Bank Ltd. | 24.03 | 23.85 | -0.18 | -0.75 |
| Exicom Tele-Systems Ltd. | 111.36 | 110 | -1.36 | -1.22 |
| Fabtech Technologies Ltd. | 158.21 | 155.01 | -3.20 | -2.02 |
| Five-Star Business Finance Ltd. | 471.85 | 469.85 | -2.00 | -0.42 |
| Flair Writing Industries Ltd. | 334 | 327.85 | -6.15 | -1.84 |
| Fusion Finance Ltd. | 171.38 | 167.31 | -4.07 | -2.37 |
| Gala Precision Engineering Ltd. | 788.4 | 776.95 | -11.45 | -1.45 |
| Gandhar Oil Refinery (India) Ltd. | 147.55 | 143.55 | -4.00 | -2.71 |
| Ganesh Consumer Products Ltd. | 195.82 | 191.3 | -4.52 | -2.31 |
| Garuda Construction & Engineering Ltd. | 177.77 | 177.6 | -0.17 | -0.10 |
| Gem Aromatics Ltd. | 177.18 | 175.99 | -1.19 | -0.67 |
| Global Health Ltd. | 1089.4 | 1077.6 | -11.80 | -1.08 |
| Global Surfaces Ltd. | 62.79 | 62.44 | -0.35 | -0.56 |
| Globe Civil Projects Ltd. | 49.27 | 48.6 | -0.67 | -1.36 |
| Glottis Ltd. | 57.78 | 56.51 | -1.27 | -2.20 |
| Go Digit General Insurance Ltd. | 319.25 | 318.4 | -0.85 | -0.27 |
| Godavari Biorefineries Ltd. | 322.05 | 309.25 | -12.80 | -3.97 |
| Gopal Snacks Ltd. | 283.65 | 277 | -6.65 | -2.34 |
| GPT Healthcare Ltd. | 137.43 | 135.82 | -1.61 | -1.17 |
| GSP Crop science Ltd. | 421.75 | 414.25 | -7.50 | -1.78 |
| HDB Financial Services Ltd. | 682 | 673.65 | -8.35 | -1.22 |
| Hexaware Technologies Ltd. | 495.1 | 482.05 | -13.05 | -2.64 |
| Highway Infrastructure Ltd. | 57.21 | 56.56 | -0.65 | -1.14 |
| HMA Agro Industries Ltd. | 24.84 | 24.46 | -0.38 | -1.53 |
| Honasa Consumer Ltd. | 345.3 | 343.75 | -1.55 | -0.45 |
| Hyundai Motor India Ltd. | 1902.8 | 1870.9 | -31.90 | -1.68 |
| ICICI Prudential Asset Management Company Ltd. | 3338.9 | 3337.9 | -1.00 | -0.03 |
| Ideaforge Technology Ltd. | 476.85 | 469.05 | -7.80 | -1.64 |
| IKIO Technologies Ltd. | 144.7 | 142.79 | -1.91 | -1.32 |
| Indegene Ltd. | 487.4 | 484.2 | -3.20 | -0.66 |
| India Shelter Finance Corporation Ltd. | 803.25 | 800.5 | -2.75 | -0.34 |
| Indian Renewable Energy Development Agency Ltd. | 133.01 | 130.09 | -2.92 | -2.20 |
| Indiqube Spaces Ltd. | 159.28 | 157.96 | -1.32 | -0.83 |
| Indo Farm Equipments Ltd. | 149.34 | 146.09 | -3.25 | -2.18 |
| Indogulf Cropsciences Ltd. | 63.9 | 62.22 | -1.68 | -2.63 |
| Innova Captab Ltd. | 742.3 | 731.7 | -10.60 | -1.43 |
| Innovision Ltd. | 316.6 | 313.7 | -2.90 | -0.92 |
| Inox Green Energy Services Ltd. | 163.03 | 160.61 | -2.42 | -1.48 |
| Inox India Ltd. | 1491.7 | 1480 | -11.70 | -0.78 |
| International Gemological Institute Ltd. | 372.85 | 366.3 | -6.55 | -1.76 |
| Inventurus Knowledge Solutions Ltd. | 1499 | 1469.2 | -29.80 | -1.99 |
| IRM Energy Ltd. | 221 | 216.46 | -4.54 | -2.05 |
| Jain Resource Recycling Ltd. | 421 | 410.4 | -10.60 | -2.52 |
| Jana Small Finance Bank Ltd. | 391.45 | 388.8 | -2.65 | -0.68 |
| Jaro Institute of Technology Management and Research Ltd. | 439.5 | 431.4 | -8.10 | -1.84 |
| JG Chemicals Ltd. | 380.6 | 379.05 | -1.55 | -0.41 |
| JSW Cement Ltd. | 125.88 | 124.9 | -0.98 | -0.78 |
| JSW Infrastructure Ltd. | 274.26 | 270.66 | -3.60 | -1.31 |
| Juniper Hotels Ltd. | 214.79 | 211.46 | -3.33 | -1.55 |
| Jupiter Life Line Hospitals Ltd. | 1281.9 | 1268.6 | -13.30 | -1.04 |
| Kaynes Technology India Ltd. | 4214.4 | 4143.1 | -71.30 | -1.69 |
| Keystone Realtors Ltd | 404.45 | 397.8 | -6.65 | -1.64 |
| KFin Technologies Ltd. | 976 | 964.5 | -11.50 | -1.18 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1269.9 | 1263 | -6.90 | -0.54 |
| Krystal Integrated Services Ltd | 585.05 | 574.3 | -10.75 | -1.84 |
| Landmark Cars Ltd. | 425.95 | 421.75 | -4.20 | -0.99 |
| Laxmi India Finance Ltd. | 120.36 | 118.1 | -2.26 | -1.88 |
| Le Travenues Technology Ltd. | 178.86 | 176.11 | -2.75 | -1.54 |
| Leela Palaces Hotels & Resorts Ltd. | 426.9 | 421.7 | -5.20 | -1.22 |
| Lenskart Solutions Ltd. | 534.55 | 524.35 | -10.20 | -1.91 |
| LG Electronics India Ltd. | 1578.7 | 1556.9 | -21.80 | -1.38 |
| Mamata Machinery Ltd. | 400.8 | 395.4 | -5.40 | -1.35 |
| Manba Finance Ltd. | 111.93 | 111.05 | -0.88 | -0.79 |
| Mankind Pharma Ltd. | 2125 | 2114.5 | -10.50 | -0.49 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 179.61 | 176.91 | -2.70 | -1.50 |
| Midwest Ltd. | 1377.9 | 1360.6 | -17.30 | -1.26 |
| Motisons Jewellers Ltd. | 14.27 | 13.95 | -0.32 | -2.24 |
| Mukka Proteins Ltd. | 24.19 | 23.8 | -0.39 | -1.61 |
| Muthoot Microfin Ltd. | 176.78 | 174.45 | -2.33 | -1.32 |
| Netweb Technologies India Ltd. | 3809 | 3775.9 | -33.10 | -0.87 |
| Northern ARC Capital Ltd. | 242.13 | 239.98 | -2.15 | -0.89 |
| One Mobikwik Systems Ltd. | 203.85 | 200.25 | -3.60 | -1.77 |
| Oswal Pumps Ltd. | 432.55 | 418.95 | -13.60 | -3.14 |
| Pace Digitek Ltd. | 176.52 | 173.95 | -2.57 | -1.46 |
| Patel Retail Ltd. | 200.72 | 200.61 | -0.11 | -0.05 |
| Physicswallah Ltd. | 108.32 | 107.29 | -1.03 | -0.95 |
| Pine Labs Ltd. | 193.53 | 192.59 | -0.94 | -0.49 |
| Platinum Industries Ltd. | 223.55 | 220.23 | -3.32 | -1.49 |
| PN Gadgil Jewellers Ltd. | 667.65 | 663.85 | -3.80 | -0.57 |
| Premier Energies Ltd. | 1034.6 | 1030.15 | -4.45 | -0.43 |
| Prostarm Info Systems Ltd. | 154.89 | 152 | -2.89 | -1.87 |
| Pyramid Technoplast Ltd. | 157.56 | 154.06 | -3.50 | -2.22 |
| Radiant Cash Management Services Ltd. | 41.84 | 41.37 | -0.47 | -1.12 |
| Ratnaveer Precision Engineering Ltd. | 155.99 | 148.5 | -7.49 | -4.80 |
| Regaal Resources Ltd. | 85.37 | 82.65 | -2.72 | -3.19 |
| Rishabh Instruments Ltd. | 463.75 | 462.3 | -1.45 | -0.31 |
| RK Swamy Ltd. | 90.62 | 90.44 | -0.18 | -0.20 |
| Rubicon Research Ltd. | 898.9 | 894.75 | -4.15 | -0.46 |
| Saatvik Green Energy Ltd. | 472.25 | 472.05 | -0.20 | -0.04 |
| Sagility Ltd. | 42.93 | 42.3 | -0.63 | -1.47 |
| Sai Life Sciences Ltd. | 971.05 | 963.6 | -7.45 | -0.77 |
| Sai Silks (Kalamandir) Ltd. | 102.39 | 100.59 | -1.80 | -1.76 |
| Sambhv Steel Tubes Ltd. | 122.01 | 119.75 | -2.26 | -1.85 |
| Samhi Hotels Ltd. | 163.1 | 162.31 | -0.79 | -0.48 |
| Sanstar Ltd. | 87.56 | 85.8 | -1.76 | -2.01 |
| Saraswati Saree Depot Ltd. | 64.04 | 63.04 | -1.00 | -1.56 |
| SBFC Finance Ltd. | 97.35 | 96.91 | -0.44 | -0.45 |
| Scoda Tubes Ltd. | 154.16 | 151.22 | -2.94 | -1.91 |
| Senco Gold Ltd. | 326.3 | 324.3 | -2.00 | -0.61 |
| Seshaasai Technologies Ltd. | 240.16 | 235 | -5.16 | -2.15 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.12 | 33.09 | -0.03 | -0.09 |
| Shreeji Shipping Global Ltd. | 377.85 | 373.15 | -4.70 | -1.24 |
| Signatureglobal (India) Ltd. | 801.25 | 795 | -6.25 | -0.78 |
| Solarworld Energy Solutions Ltd. | 199.71 | 199.57 | -0.14 | -0.07 |
| Sri Lotus Developers And Realty Ltd. | 139.93 | 138.07 | -1.86 | -1.33 |
| Stallion India Fluorochemicals Ltd. | 160 | 159.4 | -0.60 | -0.37 |
| Stanley Lifestyles Ltd. | 143.84 | 139.14 | -4.70 | -3.27 |
| Studds Accessories Ltd. | 488.45 | 484.85 | -3.60 | -0.74 |
| Sula Vineyards Ltd. | 175.15 | 173.15 | -2.00 | -1.14 |
| Suraj Estate Developers Ltd. | 245.57 | 238.01 | -7.56 | -3.08 |
| Suraksha Diagnostic Ltd. | 282.57 | 280.1 | -2.47 | -0.87 |
| Swiggy Ltd. | 277.45 | 274.2 | -3.25 | -1.17 |
| Tata Capital Ltd. | 337.85 | 334 | -3.85 | -1.14 |
| Tata Technologies Ltd. | 589.3 | 579.6 | -9.70 | -1.65 |
| TBO Tek Ltd. | 1293.8 | 1269.6 | -24.20 | -1.87 |
| Tenneco Clean Air India Ltd. | 591.7 | 584.05 | -7.65 | -1.29 |
| Tolins Tyres Ltd. | 115.54 | 112.18 | -3.36 | -2.91 |
| TVS Supply Chain Solutions Ltd. | 115.69 | 113.6 | -2.09 | -1.81 |
| Unicommerce eSolutions Ltd. | 101.78 | 100.15 | -1.63 | -1.60 |
| Uniparts India Ltd. | 517.5 | 515.9 | -1.60 | -0.31 |
| Updater Services Ltd. | 161.33 | 159.23 | -2.10 | -1.30 |
| Urban Company Ltd. | 133.61 | 131.85 | -1.76 | -1.32 |
| Utkarsh Small Finance Bank Ltd. | 13.79 | 13.7 | -0.09 | -0.65 |
| Valiant Laboratories Ltd. | 68.39 | 67.49 | -0.90 | -1.32 |
| Vibhor Steel Tubes Ltd. | 135.18 | 131.97 | -3.21 | -2.37 |
| Vikran Engineering Ltd. | 70.13 | 68.34 | -1.79 | -2.55 |
| Vishal Mega Mart Ltd. | 118.95 | 118.12 | -0.83 | -0.70 |
| Vishnu Prakash R Punglia Ltd. | 43.84 | 42.63 | -1.21 | -2.76 |
| VMS TMT Ltd. | 47.17 | 46.55 | -0.62 | -1.31 |
| Vraj Iron & Steel Ltd. | 130.36 | 130 | -0.36 | -0.28 |
| Wework India Management Ltd. | 539.6 | 537.3 | -2.30 | -0.43 |
| Yatharth Hospital & Trauma Care Services Ltd. | 755.75 | 745 | -10.75 | -1.42 |
| Yatra Online Ltd | 123.38 | 119.5 | -3.88 | -3.14 |
| Zaggle Prepaid Ocean Services Ltd. | 260.88 | 255 | -5.88 | -2.25 |
Market Stats
Advances
50
Declines
180
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 497 | 498.95 | 484.35 | 496.45 | 484.7 | -11.75 | -2.37 | 71373 | 3.46 | 2026-04-20 09:49:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 309 | 314.4 | 305.45 | 304.65 | 307 | 2.35 | 0.77 | 1407020 | 43.20 | 2026-04-20 09:49:52 | ||
| Aditya Infotech Ltd. | CPPLUS | 2264.3 | 2284 | 2215.6 | 2264.3 | 2220.8 | -43.50 | -1.92 | 66528 | 14.77 | 2026-04-20 09:49:53 | ||
| Advance Agrolife Ltd. | ADVANCE | 111.9 | 112 | 109.45 | 111.62 | 109.45 | -2.17 | -1.94 | 23478 | 0.26 | 2026-04-20 09:49:58 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 203.25 | 203.25 | 195.12 | 200.76 | 195.12 | -5.64 | -2.81 | 162431 | 3.17 | 2026-04-20 09:49:54 | ||
| Aequs Ltd. | AEQUS | 172.1 | 187.5 | 170.01 | 171.06 | 186 | 14.94 | 8.73 | 2295632 | 42.70 | 2026-04-20 09:49:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 311.23 | 312.95 | 304.42 | 311.23 | 306.83 | -4.40 | -1.41 | 369146 | 11.33 | 2026-04-20 09:49:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 333.95 | 335 | 327.1 | 333.6 | 328.15 | -5.45 | -1.63 | 165337 | 5.43 | 2026-04-20 09:49:53 | ||
| Ajax Engineering Ltd. | AJAXENGG | 490 | 493.3 | 480 | 489.55 | 480.75 | -8.80 | -1.80 | 20965 | 1.01 | 2026-04-20 09:49:57 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.81 | 10.1 | 9.53 | 9.81 | 9.87 | 0.06 | 0.61 | 413527 | 0.41 | 2026-04-20 09:49:38 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 545.75 | 546.9 | 534.45 | 545.75 | 536.05 | -9.70 | -1.78 | 40313 | 2.16 | 2026-04-20 09:49:55 | ||
| All Time Plastics Ltd. | ALLTIME | 218.5 | 218.5 | 212.1 | 217.1 | 213.6 | -3.50 | -1.61 | 26314 | 0.56 | 2026-04-20 09:49:53 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 575 | 580.75 | 568.65 | 573.8 | 573.5 | -0.30 | -0.05 | 141517 | 8.12 | 2026-04-20 09:49:53 | ||
| Amagi Media Labs Ltd. | AMAGI | 357 | 357 | 348.3 | 357.45 | 348.9 | -8.55 | -2.39 | 228128 | 7.96 | 2026-04-20 09:49:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 132 | 134.32 | 128 | 130.77 | 133.2 | 2.43 | 1.86 | 836671 | 11.14 | 2026-04-20 09:49:52 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 574.5 | 575 | 561 | 574.5 | 563.9 | -10.60 | -1.85 | 125903 | 7.10 | 2026-04-20 09:49:53 | ||
| Anlon Healthcare Ltd. | AHCL | 144 | 149.06 | 143 | 141.91 | 144.27 | 2.36 | 1.66 | 395084 | 5.70 | 2026-04-20 09:49:55 | ||
| Anthem Biosciences Ltd. | ANTHEM | 724.95 | 729.85 | 709.5 | 721.1 | 722.15 | 1.05 | 0.15 | 47408 | 3.42 | 2026-04-20 09:49:54 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.28 | 123 | 119.6 | 121.66 | 119.6 | -2.06 | -1.69 | 27175 | 0.33 | 2026-04-20 09:49:50 | ||
| Archean Chemical Industries Ltd. | ACI | 606.95 | 607.65 | 598.95 | 606.65 | 602.2 | -4.45 | -0.73 | 15242 | 0.92 | 837.7 | 408.35 | 2026-04-20 09:49:54 |
| Arisinfra Solutions Ltd. | ARIS | 130 | 130.59 | 127.56 | 128.46 | 128.34 | -0.12 | -0.09 | 90743 | 1.16 | 2026-04-20 09:49:55 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 438 | 442.55 | 434.3 | 436.8 | 434.55 | -2.25 | -0.52 | 41759 | 1.81 | 2026-04-20 09:49:52 | ||
| Ather Energy Ltd. | ATHERENERG | 849.75 | 879.45 | 835.65 | 850.95 | 875 | 24.05 | 2.83 | 1726733 | 151.09 | 2026-04-20 09:49:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1401 | 1444.9 | 1401 | 1375.7 | 1425.9 | 50.20 | 3.65 | 121092 | 17.27 | 2026-04-20 09:49:55 | ||
| Avalon Technologies Ltd. | AVALON | 1111 | 1127.55 | 1103.5 | 1119.3 | 1110 | -9.30 | -0.83 | 34052 | 3.78 | 1318 | 348 | 2026-04-20 09:49:56 |
| Awfis Space Solutions Ltd. | AWFIS | 365.8 | 365.8 | 351.16 | 362.36 | 351.17 | -11.19 | -3.09 | 48438 | 1.70 | 2026-04-20 09:49:53 | ||
| Azad Engineering Ltd. | AZAD | 1900 | 1934.9 | 1869.5 | 1904.3 | 1914.8 | 10.50 | 0.55 | 108187 | 20.72 | 2026-04-20 09:49:53 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 346 | 351.95 | 337 | 338.05 | 340.95 | 2.90 | 0.86 | 393334 | 13.41 | 2026-04-20 09:49:54 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.8 | 91.9 | 89.71 | 91.8 | 89.9 | -1.90 | -2.07 | 1949830 | 17.53 | 2026-04-20 09:49:54 | ||
| Belrise Industries Ltd. | BELRISE | 215.49 | 216.4 | 211.65 | 214.1 | 215.39 | 1.29 | 0.60 | 1087668 | 23.43 | 2026-04-20 09:49:59 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 35.76 | 35.76 | 34.81 | 35.76 | 35.13 | -0.63 | -1.76 | 4351414 | 15.29 | 2026-04-20 09:49:52 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1536.1 | 1547.9 | 1527.6 | 1538.2 | 1533.7 | -4.50 | -0.29 | 6546 | 1.00 | 2026-04-20 09:49:55 | ||
| Bikaji Foods International Ltd. | BIKAJI | 661 | 679.9 | 655.25 | 660.05 | 674.25 | 14.20 | 2.15 | 85310 | 5.75 | 1007.95 | 303 | 2026-04-20 09:49:53 |
| Billionbrains Garage Ventures Ltd. | GROWW | 201 | 205.55 | 199.02 | 198.34 | 200.75 | 2.41 | 1.22 | 15236860 | 305.88 | 2026-04-20 09:49:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 626 | 627.75 | 610.8 | 623.4 | 612.55 | -10.85 | -1.74 | 76605 | 4.69 | 2026-04-20 09:49:55 | ||
| BLS E-Services Ltd. | BLSE | 176.5 | 177.99 | 172.49 | 175.43 | 174.05 | -1.38 | -0.79 | 39051 | 0.68 | 2026-04-20 09:49:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 429 | 429 | 410 | 422.65 | 417.25 | -5.40 | -1.28 | 141833 | 5.92 | 2026-04-20 09:49:55 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.5 | 61.5 | 59.81 | 61.12 | 59.86 | -1.26 | -2.06 | 25162 | 0.15 | 2026-04-20 09:49:16 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 253.05 | 253.47 | 247.51 | 251.86 | 248.35 | -3.51 | -1.39 | 760182 | 18.88 | 2026-04-20 09:49:54 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 66.59 | 68.26 | 66 | 66.59 | 68 | 1.41 | 2.12 | 53245 | 0.36 | 2026-04-20 09:49:55 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 150.7 | 150.7 | 147.9 | 149.73 | 148 | -1.73 | -1.16 | 59066 | 0.87 | 2026-04-20 09:49:49 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 278.14 | 283.9 | 273.93 | 278.14 | 275.96 | -2.18 | -0.78 | 234150 | 6.46 | 2026-04-20 09:49:46 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 566.4 | 568.95 | 558.15 | 566.4 | 558.3 | -8.10 | -1.43 | 2285 | 0.13 | 2026-04-20 09:49:56 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 261.43 | 262.19 | 257.92 | 260.46 | 259.36 | -1.10 | -0.42 | 2737 | 0.07 | 2026-04-20 09:49:57 | ||
| Cello World Ltd. | CELLO | 434.8 | 437 | 423.35 | 431.55 | 424.3 | -7.25 | -1.68 | 66253 | 2.81 | 2026-04-20 09:49:46 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 182 | 184.9 | 181 | 180.87 | 182.72 | 1.85 | 1.02 | 1206051 | 22.04 | 2026-04-20 09:49:52 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1001.15 | 1023.9 | 981.15 | 998.95 | 993.95 | -5.00 | -0.50 | 38671 | 3.84 | 2026-04-20 09:49:56 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1080.5 | 1088 | 1061.8 | 1081.7 | 1062.6 | -19.10 | -1.77 | 67367 | 7.16 | 2026-04-20 09:49:53 | ||
| Concord Enviro Systems Ltd. | CEWATER | 337.6 | 337.6 | 326.15 | 332.6 | 330.95 | -1.65 | -0.50 | 12866 | 0.43 | 2026-04-20 09:49:46 | ||
| Credo Brands Marketing Ltd. | MUFTI | 79 | 79.01 | 77.2 | 78.93 | 77.38 | -1.55 | -1.96 | 26685 | 0.21 | 2026-04-20 09:49:55 | ||
| Cyient DLM Ltd. | CYIENTDLM | 345 | 346.5 | 334.1 | 341.25 | 342 | 0.75 | 0.22 | 135053 | 4.62 | 883.8 | 265.2 | 2026-04-20 09:49:56 |
| DCX Systems Ltd. | DCXINDIA | 195.25 | 195.8 | 190.02 | 194.91 | 190.93 | -3.98 | -2.04 | 282693 | 5.40 | 451.9 | 138 | 2026-04-20 09:49:53 |
| Dee Development Engineers Ltd | DEEDEV | 372 | 381.85 | 371 | 370 | 376.4 | 6.40 | 1.73 | 242022 | 9.11 | 2026-04-20 09:49:56 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 76 | 76.67 | 72.2 | 75.88 | 74.13 | -1.75 | -2.31 | 16494 | 0.12 | 2026-04-20 09:49:58 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 303 | 309.79 | 296.5 | 300.99 | 302.82 | 1.83 | 0.61 | 110847 | 3.36 | 2026-04-20 09:49:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 274.74 | 276.62 | 272.59 | 271.24 | 275 | 3.76 | 1.39 | 12421 | 0.34 | 389.65 | 137 | 2026-04-20 09:49:56 |
| Diffusion Engineers Ltd. | DIFFNKG | 315 | 321.01 | 311.67 | 310.92 | 313.28 | 2.36 | 0.76 | 30467 | 0.95 | 2026-04-20 09:49:49 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 779 | 779 | 755.45 | 776.1 | 768.15 | -7.95 | -1.02 | 5884 | 0.45 | 1150 | 410.1 | 2026-04-20 09:49:58 |
| DOMS Industries Ltd. | DOMS | 2410 | 2422.5 | 2383.8 | 2391.5 | 2403.5 | 12.00 | 0.50 | 15930 | 3.83 | 2026-04-20 09:49:54 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 444.05 | 450 | 442.2 | 444.05 | 443.75 | -0.30 | -0.07 | 12445 | 0.55 | 2026-04-20 09:49:56 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 141.1 | 153.4 | 136.5 | 140.71 | 151.63 | 10.92 | 7.76 | 300188 | 4.55 | 2026-04-20 09:49:55 | ||
| Elin Electronics Ltd. | ELIN | 119.7 | 120 | 115.06 | 119.87 | 116.23 | -3.64 | -3.04 | 32381 | 0.38 | 282 | 93.65 | 2026-04-20 09:49:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1670 | 1675 | 1635.3 | 1672.1 | 1653.1 | -19.00 | -1.14 | 51039 | 8.44 | 2026-04-20 09:49:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 268.4 | 273.78 | 265.72 | 265.54 | 267.16 | 1.62 | 0.61 | 999079 | 26.69 | 2026-04-20 09:49:53 | ||
| EMS Ltd. | EMSLIMITED | 369.85 | 398.95 | 366.4 | 345.65 | 384.9 | 39.25 | 11.36 | 3589375 | 138.16 | 2026-04-20 09:49:59 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1280 | 1280 | 1242.2 | 1278.1 | 1246.2 | -31.90 | -2.50 | 31227 | 3.89 | 2026-04-20 09:49:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 214.69 | 214.69 | 207.5 | 213.04 | 207.84 | -5.20 | -2.44 | 616703 | 12.82 | 2026-04-20 09:49:54 | ||
| EPACK Durable Ltd. | EPACK | 249.5 | 249.9 | 243.51 | 247.71 | 243.8 | -3.91 | -1.58 | 136696 | 3.33 | 2026-04-20 09:49:57 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 190 | 196 | 185.41 | 192.34 | 190 | -2.34 | -1.22 | 117275 | 2.23 | 2026-04-20 09:49:53 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.09 | 24.09 | 23.76 | 24.03 | 23.85 | -0.18 | -0.75 | 61027 | 0.15 | 2026-04-20 09:49:49 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 111.35 | 113.12 | 109.41 | 111.36 | 110 | -1.36 | -1.22 | 204835 | 2.25 | 2026-04-20 09:49:54 | ||
| Fabtech Technologies Ltd. | FABTECH | 160.16 | 160.65 | 154.41 | 158.21 | 155.01 | -3.20 | -2.02 | 30650 | 0.48 | 2026-04-20 09:49:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 148.26 | 151.3 | 146.14 | 146.79 | 150.31 | 3.52 | 2.40 | 298011 | 4.48 | 2026-04-20 09:49:57 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 471.6 | 478.85 | 466.2 | 471.85 | 469.85 | -2.00 | -0.42 | 395464 | 18.58 | 943.75 | 338.15 | 2026-04-20 09:49:55 |
| Flair Writing Industries Ltd. | FLAIR | 338 | 338 | 327.2 | 334 | 327.85 | -6.15 | -1.84 | 14533 | 0.48 | 2026-04-20 09:49:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 258 | 264.6 | 257.22 | 258.92 | 259.77 | 0.85 | 0.33 | 184181 | 4.78 | 2026-04-20 09:49:57 | ||
| Fusion Finance Ltd. | FUSION | 171.38 | 171.99 | 166.41 | 171.38 | 167.31 | -4.07 | -2.37 | 46409 | 0.78 | 691 | 123.96 | 2026-04-20 09:49:53 |
| Gala Precision Engineering Ltd. | GALAPREC | 794 | 794 | 773.05 | 788.4 | 776.95 | -11.45 | -1.45 | 1696 | 0.13 | 2026-04-20 09:49:43 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 147.55 | 148.05 | 143.2 | 147.55 | 143.55 | -4.00 | -2.71 | 59703 | 0.86 | 2026-04-20 09:49:54 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 197.39 | 197.39 | 191.25 | 195.82 | 191.3 | -4.52 | -2.31 | 18325 | 0.35 | 2026-04-20 09:49:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 177.99 | 181.1 | 175 | 177.77 | 177.6 | -0.17 | -0.10 | 176088 | 3.13 | 2026-04-20 09:49:56 | ||
| Gem Aromatics Ltd. | GEMAROMA | 178.11 | 180 | 171.4 | 177.18 | 175.99 | -1.19 | -0.67 | 4368 | 0.08 | 2026-04-20 09:49:14 | ||
| GK Energy Ltd. | GKENERGY | 126 | 137.25 | 124.12 | 124.78 | 134.01 | 9.23 | 7.40 | 1140320 | 15.28 | 2026-04-20 09:49:57 | ||
| Global Health Ltd. | MEDANTA | 1089.8 | 1104.9 | 1076 | 1089.4 | 1077.6 | -11.80 | -1.08 | 24917 | 2.69 | 1513.9 | 390.55 | 2026-04-20 09:49:57 |
| Global Surfaces Ltd. | GSLSU | 65.45 | 65.45 | 62.44 | 62.79 | 62.44 | -0.35 | -0.56 | 2732 | 0.02 | 333 | 43.72 | 2026-04-20 09:47:47 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 49.79 | 49.79 | 48 | 49.27 | 48.6 | -0.67 | -1.36 | 8313 | 0.04 | 2026-04-20 09:49:05 | ||
| Glottis Ltd. | GLOTTIS | 56.6 | 58 | 56.51 | 57.78 | 56.51 | -1.27 | -2.20 | 17740 | 0.10 | 2026-04-20 09:49:57 | ||
| GNG Electronics Ltd. | EBGNG | 425 | 434.05 | 415.8 | 426.55 | 428.45 | 1.90 | 0.45 | 66572 | 2.85 | 2026-04-20 09:49:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 319.55 | 321.5 | 317.3 | 319.25 | 318.4 | -0.85 | -0.27 | 8613 | 0.27 | 2026-04-20 09:49:58 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 324 | 324.45 | 306.6 | 322.05 | 309.25 | -12.80 | -3.97 | 110484 | 3.42 | 2026-04-20 09:49:55 | ||
| Gopal Snacks Ltd. | GOPAL | 284.05 | 288 | 276.6 | 283.65 | 277 | -6.65 | -2.34 | 14150 | 0.39 | 2026-04-20 09:49:57 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 138.47 | 138.94 | 135.82 | 137.43 | 135.82 | -1.61 | -1.17 | 9090 | 0.12 | 2026-04-20 09:49:49 | ||
| GSP Crop science Ltd. | GSPCROP | 425.95 | 426.4 | 412.35 | 421.75 | 414.25 | -7.50 | -1.78 | 38937 | 1.61 | 2026-04-20 09:49:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 112 | 112.71 | 111.26 | 112.28 | 112.41 | 0.13 | 0.12 | 76657 | 0.86 | 2026-04-20 09:49:57 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1359.8 | 1398 | 1345.1 | 1336.6 | 1373.4 | 36.80 | 2.75 | 66813 | 9.18 | 2026-04-20 09:49:56 | ||
| HDB Financial Services Ltd. | HDBFS | 680.35 | 681.1 | 669 | 682 | 673.65 | -8.35 | -1.22 | 158820 | 10.70 | 2026-04-20 09:49:52 | ||
| Hexaware Technologies Ltd. | HEXT | 492 | 495.2 | 481.7 | 495.1 | 482.05 | -13.05 | -2.64 | 63332 | 3.05 | 2026-04-20 09:49:54 | ||
| Highway Infrastructure Ltd. | HILINFRA | 57.21 | 57.21 | 54.53 | 57.21 | 56.56 | -0.65 | -1.14 | 62938 | 0.36 | 2026-04-20 09:49:56 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.7 | 24.89 | 24.3 | 24.84 | 24.46 | -0.38 | -1.53 | 191954 | 0.47 | 839.9 | 21.25 | 2026-04-20 09:49:40 |
| Honasa Consumer Ltd. | HONASA | 348.5 | 348.5 | 341.95 | 345.3 | 343.75 | -1.55 | -0.45 | 92202 | 3.17 | 2026-04-20 09:49:54 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1887.1 | 1891.6 | 1860.2 | 1902.8 | 1870.9 | -31.90 | -1.68 | 188890 | 35.34 | 2026-04-20 09:49:53 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3338.9 | 3389.1 | 3327.1 | 3338.9 | 3337.9 | -1.00 | -0.03 | 80564 | 26.89 | 2026-04-20 09:49:54 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 477 | 479.2 | 464.2 | 476.85 | 469.05 | -7.80 | -1.64 | 103699 | 4.86 | 1343.95 | 304.2 | 2026-04-20 09:49:54 |
| IKIO Technologies Ltd. | IKIO | 147.18 | 147.18 | 141.94 | 144.7 | 142.79 | -1.91 | -1.32 | 12893 | 0.18 | 477 | 103.53 | 2026-04-20 09:49:54 |
| Indegene Ltd. | INDGN | 491.9 | 494 | 484.2 | 487.4 | 484.2 | -3.20 | -0.66 | 16871 | 0.82 | 2026-04-20 09:49:55 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 808 | 808 | 793.7 | 803.25 | 800.5 | -2.75 | -0.34 | 8482 | 0.68 | 2026-04-20 09:49:57 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.49 | 133.49 | 129.65 | 133.01 | 130.09 | -2.92 | -2.20 | 3924289 | 51.05 | 2026-04-20 09:49:52 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 160.9 | 160.9 | 155.02 | 159.28 | 157.96 | -1.32 | -0.83 | 22658 | 0.36 | 2026-04-20 09:49:52 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 149.5 | 149.76 | 145.8 | 149.34 | 146.09 | -3.25 | -2.18 | 25655 | 0.37 | 2026-04-20 09:49:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64.21 | 64.21 | 62.04 | 63.9 | 62.22 | -1.68 | -2.63 | 21416 | 0.13 | 2026-04-20 09:49:56 | ||
| Innova Captab Ltd. | INNOVACAP | 736.55 | 740.75 | 725.45 | 742.3 | 731.7 | -10.60 | -1.43 | 5365 | 0.39 | 2026-04-20 09:49:46 | ||
| Innovision Ltd. | INNOVISION | 318.15 | 318.15 | 313.5 | 316.6 | 313.7 | -2.90 | -0.92 | 11856 | 0.37 | 2026-04-20 09:49:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 164 | 164.56 | 160.37 | 163.03 | 160.61 | -2.42 | -1.48 | 283791 | 4.56 | 279 | 38.4 | 2026-04-20 09:49:54 |
| Inox India Ltd. | INOXINDIA | 1504.9 | 1504.9 | 1463 | 1491.7 | 1480 | -11.70 | -0.78 | 72874 | 10.79 | 2026-04-20 09:49:55 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1950 | 1958.8 | 1913.4 | 1918.2 | 1919.2 | 1.00 | 0.05 | 23204 | 4.45 | 2026-04-20 09:49:57 | ||
| International Gemological Institute Ltd. | IGIL | 370 | 372.8 | 361 | 372.85 | 366.3 | -6.55 | -1.76 | 116959 | 4.28 | 2026-04-20 09:49:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1499 | 1499.1 | 1469 | 1499 | 1469.2 | -29.80 | -1.99 | 28923 | 4.25 | 2026-04-20 09:49:55 | ||
| IRM Energy Ltd. | IRMENERGY | 220 | 220.99 | 215 | 221 | 216.46 | -4.54 | -2.05 | 32615 | 0.71 | 2026-04-20 09:49:56 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 269.02 | 275.09 | 261.2 | 269.02 | 270.2 | 1.18 | 0.44 | 79542 | 2.15 | 2026-04-20 09:49:54 | ||
| Jain Resource Recycling Ltd. | JAINREC | 422 | 424.2 | 410.2 | 421 | 410.4 | -10.60 | -2.52 | 195713 | 8.03 | 2026-04-20 09:49:55 | ||
| Jana Small Finance Bank Ltd. | JSFB | 391.45 | 397.4 | 385.65 | 391.45 | 388.8 | -2.65 | -0.68 | 19622 | 0.76 | 2026-04-20 09:49:55 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 439.5 | 439.5 | 430.75 | 439.5 | 431.4 | -8.10 | -1.84 | 11518 | 0.50 | 2026-04-20 09:49:55 | ||
| JG Chemicals Ltd. | JGCHEM | 386 | 386 | 372.3 | 380.6 | 379.05 | -1.55 | -0.41 | 21009 | 0.80 | 2026-04-20 09:49:54 | ||
| JNK India Ltd. | JNKINDIA | 310 | 322.4 | 304 | 304.83 | 317.32 | 12.49 | 4.10 | 186237 | 5.91 | 2026-04-20 09:49:54 | ||
| JSW Cement Ltd. | JSWCEMENT | 126.46 | 126.46 | 124.47 | 125.88 | 124.9 | -0.98 | -0.78 | 137123 | 1.71 | 2026-04-20 09:49:55 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 274.24 | 274.39 | 269.75 | 274.26 | 270.66 | -3.60 | -1.31 | 313847 | 8.49 | 2026-04-20 09:49:55 | ||
| Juniper Hotels Ltd. | JUNIPER | 217 | 217 | 210.27 | 214.79 | 211.46 | -3.33 | -1.55 | 35839 | 0.76 | 2026-04-20 09:49:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1285.5 | 1288.8 | 1264.1 | 1281.9 | 1268.6 | -13.30 | -1.04 | 2167 | 0.27 | 2026-04-20 09:49:19 | ||
| Kaynes Technology India Ltd. | KAYNES | 4220 | 4254 | 4116.1 | 4214.4 | 4143.1 | -71.30 | -1.69 | 432785 | 179.31 | 7822 | 666.8 | 2026-04-20 09:49:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 404.45 | 404.45 | 397.25 | 404.45 | 397.8 | -6.65 | -1.64 | 4142 | 0.16 | 801.05 | 358.8 | 2026-04-20 09:49:49 |
| KFin Technologies Ltd. | KFINTECH | 980 | 983.65 | 960 | 976 | 964.5 | -11.50 | -1.18 | 302064 | 29.13 | 1641.35 | 272 | 2026-04-20 09:49:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1269 | 1314 | 1245 | 1269.9 | 1263 | -6.90 | -0.54 | 583552 | 73.70 | 2026-04-20 09:49:59 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 588 | 597.85 | 573.1 | 585.05 | 574.3 | -10.75 | -1.84 | 10580 | 0.61 | 2026-04-20 09:49:58 | ||
| Landmark Cars Ltd. | LANDMARK | 425.95 | 425.95 | 418.55 | 425.95 | 421.75 | -4.20 | -0.99 | 3868 | 0.16 | 905 | 329.8 | 2026-04-20 09:49:58 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 120.4 | 123.72 | 117.05 | 120.36 | 118.1 | -2.26 | -1.88 | 76899 | 0.91 | 2026-04-20 09:49:57 | ||
| Le Travenues Technology Ltd. | IXIGO | 179.4 | 180.29 | 174.99 | 178.86 | 176.11 | -2.75 | -1.54 | 237690 | 4.19 | 2026-04-20 09:49:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 423 | 427.4 | 421.3 | 426.9 | 421.7 | -5.20 | -1.22 | 7450 | 0.31 | 2026-04-20 09:49:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 533.5 | 533.5 | 520.15 | 534.55 | 524.35 | -10.20 | -1.91 | 691183 | 36.24 | 2026-04-20 09:49:55 | ||
| LG Electronics India Ltd. | LGEINDIA | 1578.7 | 1588.5 | 1551 | 1578.7 | 1556.9 | -21.80 | -1.38 | 137464 | 21.40 | 2026-04-20 09:49:55 | ||
| M&B Engineering Ltd. | MBEL | 335 | 335 | 324.28 | 329.37 | 330.68 | 1.31 | 0.40 | 29272 | 0.97 | 2026-04-20 09:49:57 | ||
| Mamata Machinery Ltd. | MAMATA | 400 | 401.6 | 393.25 | 400.8 | 395.4 | -5.40 | -1.35 | 13821 | 0.55 | 2026-04-20 09:49:57 | ||
| Manba Finance Ltd. | MANBA | 112.5 | 112.5 | 110.8 | 111.93 | 111.05 | -0.88 | -0.79 | 12694 | 0.14 | 2026-04-20 09:49:57 | ||
| Mangal Electrical Industries Ltd. | MEIL | 303.24 | 304.76 | 295.76 | 302.85 | 303.57 | 0.72 | 0.24 | 41349 | 1.26 | 2026-04-20 09:49:50 | ||
| Mankind Pharma Ltd. | MANKIND | 2133.8 | 2145.6 | 2106.1 | 2125 | 2114.5 | -10.50 | -0.49 | 66422 | 14.04 | 3054.8 | 1242 | 2026-04-20 09:49:58 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 181 | 181 | 176.5 | 179.61 | 176.91 | -2.70 | -1.50 | 25887 | 0.46 | 2026-04-20 09:49:58 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 368 | 378.75 | 366.5 | 368.8 | 369 | 0.20 | 0.05 | 32534 | 1.20 | 2026-04-20 09:49:57 | ||
| Midwest Ltd. | MIDWESTLTD | 1398 | 1404 | 1357.1 | 1377.9 | 1360.6 | -17.30 | -1.26 | 12429 | 1.69 | 2026-04-20 09:49:55 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.26 | 14.33 | 13.89 | 14.27 | 13.95 | -0.32 | -2.24 | 1009000 | 1.41 | 2026-04-20 09:49:55 | ||
| Mukka Proteins Ltd. | MUKKA | 24.31 | 24.54 | 23.56 | 24.19 | 23.8 | -0.39 | -1.61 | 124413 | 0.30 | 2026-04-20 09:49:57 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 176.01 | 177.55 | 171.51 | 176.78 | 174.45 | -2.33 | -1.32 | 18458 | 0.32 | 2026-04-20 09:49:56 | ||
| Netweb Technologies India Ltd. | NETWEB | 3818 | 3861.7 | 3724.9 | 3809 | 3775.9 | -33.10 | -0.87 | 408426 | 154.22 | 4479 | 742.7 | 2026-04-20 09:49:54 |
| Northern ARC Capital Ltd. | NORTHARC | 243.12 | 243.13 | 238.61 | 242.13 | 239.98 | -2.15 | -0.89 | 58774 | 1.41 | 2026-04-20 09:49:57 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.48 | 29.8 | 29.28 | 29.44 | 29.53 | 0.09 | 0.31 | 29105 | 0.09 | 2026-04-20 09:49:50 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 111.96 | 113.43 | 110.72 | 111.96 | 112.82 | 0.86 | 0.77 | 5254420 | 59.28 | 2026-04-20 09:49:55 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 203.8 | 203.85 | 198.18 | 203.85 | 200.25 | -3.60 | -1.77 | 154327 | 3.09 | 2026-04-20 09:49:56 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 433.85 | 433.85 | 417.05 | 432.55 | 418.95 | -13.60 | -3.14 | 288628 | 12.09 | 2026-04-20 09:49:59 | ||
| Pace Digitek Ltd. | PACEDIGITK | 177.8 | 177.99 | 173.75 | 176.52 | 173.95 | -2.57 | -1.46 | 283487 | 4.93 | 2026-04-20 09:49:57 | ||
| Patel Retail Ltd. | PATELRMART | 204 | 204.06 | 198.82 | 200.72 | 200.61 | -0.11 | -0.05 | 17113 | 0.34 | 2026-04-20 09:49:58 | ||
| Physicswallah Ltd. | PWL | 108.87 | 110 | 106.69 | 108.32 | 107.29 | -1.03 | -0.95 | 857370 | 9.20 | 2026-04-20 09:49:55 | ||
| Pine Labs Ltd. | PINELABS | 193 | 195.36 | 191.03 | 193.53 | 192.59 | -0.94 | -0.49 | 265956 | 5.12 | 2026-04-20 09:49:54 | ||
| Platinum Industries Ltd. | PLATIND | 224.22 | 224.98 | 219.81 | 223.55 | 220.23 | -3.32 | -1.49 | 10735 | 0.24 | 2026-04-20 09:49:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 664.75 | 673.45 | 658.55 | 667.65 | 663.85 | -3.80 | -0.57 | 36438 | 2.42 | 2026-04-20 09:49:57 | ||
| Popular Vehicles & Services Ltd. | PVSL | 105 | 113.85 | 105 | 99.26 | 107.3 | 8.04 | 8.10 | 345284 | 3.70 | 2026-04-20 09:49:58 | ||
| Powerica Ltd. | POWERICA | 448.7 | 454.7 | 446 | 439.45 | 448.9 | 9.45 | 2.15 | 104993 | 4.71 | 2026-04-20 09:49:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1038.4 | 1044.6 | 1024.25 | 1034.6 | 1030.15 | -4.45 | -0.43 | 508695 | 52.40 | 2026-04-20 09:49:59 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 156.5 | 156.5 | 151.38 | 154.89 | 152 | -2.89 | -1.87 | 54865 | 0.83 | 2026-04-20 09:49:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 157.56 | 157.56 | 154.06 | 157.56 | 154.06 | -3.50 | -2.22 | 1570 | 0.02 | 2026-04-20 09:47:39 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1209.05 | 1238.6 | 1189.4 | 1206.05 | 1224.2 | 18.15 | 1.50 | 436207 | 53.40 | 2026-04-20 09:49:56 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.39 | 42.5 | 41.37 | 41.84 | 41.37 | -0.47 | -1.12 | 54303 | 0.22 | 116.8 | 32.33 | 2026-04-20 09:49:54 |
| Rashi Peripherals Ltd. | RPTECH | 455 | 487.95 | 448.05 | 455.9 | 478.15 | 22.25 | 4.88 | 217702 | 10.41 | 2026-04-20 09:49:55 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 155 | 155 | 148.05 | 155.99 | 148.5 | -7.49 | -4.80 | 635901 | 9.44 | 2026-04-20 09:49:54 | ||
| Regaal Resources Ltd. | REGAAL | 85.4 | 86.09 | 82.65 | 85.37 | 82.65 | -2.72 | -3.19 | 111764 | 0.92 | 2026-04-20 09:49:54 | ||
| Rishabh Instruments Ltd. | RISHABH | 467.45 | 474.3 | 454.7 | 463.75 | 462.3 | -1.45 | -0.31 | 12480 | 0.58 | 2026-04-20 09:49:57 | ||
| RK Swamy Ltd. | RKSWAMY | 92.5 | 92.92 | 89.46 | 90.62 | 90.44 | -0.18 | -0.20 | 15525 | 0.14 | 2026-04-20 09:49:54 | ||
| RR Kabel Ltd. | RRKABEL | 1476 | 1508 | 1460.9 | 1475.6 | 1495.3 | 19.70 | 1.34 | 61582 | 9.21 | 2026-04-20 09:49:56 | ||
| Rubicon Research Ltd. | RUBICON | 907.15 | 909.9 | 891.05 | 898.9 | 894.75 | -4.15 | -0.46 | 34818 | 3.12 | 2026-04-20 09:49:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 476.35 | 481.7 | 470.1 | 472.25 | 472.05 | -0.20 | -0.04 | 31249 | 1.48 | 2026-04-20 09:49:54 | ||
| Sagility Ltd. | SAGILITY | 42.99 | 43 | 42.3 | 42.93 | 42.3 | -0.63 | -1.47 | 2200443 | 9.31 | 2026-04-20 09:49:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 973.05 | 978.95 | 953.45 | 971.05 | 963.6 | -7.45 | -0.77 | 109824 | 10.58 | 2026-04-20 09:49:56 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 482.45 | 490.05 | 477.3 | 480.1 | 484.05 | 3.95 | 0.82 | 30732 | 1.49 | 2026-04-20 09:49:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.75 | 103.08 | 100.27 | 102.39 | 100.59 | -1.80 | -1.76 | 174156 | 1.75 | 2026-04-20 09:49:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 123.13 | 123.13 | 119.23 | 122.01 | 119.75 | -2.26 | -1.85 | 250756 | 3.00 | 2026-04-20 09:49:56 | ||
| Samhi Hotels Ltd. | SAMHI | 163.24 | 163.91 | 160.49 | 163.1 | 162.31 | -0.79 | -0.48 | 144805 | 2.35 | 2026-04-20 09:49:54 | ||
| Sanstar Ltd. | SANSTAR | 87.01 | 87.29 | 85.51 | 87.56 | 85.8 | -1.76 | -2.01 | 18781 | 0.16 | 2026-04-20 09:49:57 | ||
| Saraswati Saree Depot Ltd. | SSDL | 64.5 | 64.5 | 61.59 | 64.04 | 63.04 | -1.00 | -1.56 | 6037 | 0.04 | 2026-04-20 09:49:49 | ||
| SBFC Finance Ltd. | SBFC | 97.46 | 98.32 | 96.06 | 97.35 | 96.91 | -0.44 | -0.45 | 281429 | 2.73 | 2026-04-20 09:49:54 | ||
| Scoda Tubes Ltd. | SCODATUBES | 156 | 156 | 151.21 | 154.16 | 151.22 | -2.94 | -1.91 | 27684 | 0.42 | 2026-04-20 09:49:49 | ||
| Senco Gold Ltd. | SENCO | 328.2 | 331.95 | 323.95 | 326.3 | 324.3 | -2.00 | -0.61 | 194553 | 6.31 | 1544 | 227.4 | 2026-04-20 09:49:53 |
| Seshaasai Technologies Ltd. | STYL | 241.5 | 241.5 | 234.01 | 240.16 | 235 | -5.16 | -2.15 | 28217 | 0.66 | 2026-04-20 09:49:56 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 139.49 | 147.9 | 138 | 140.44 | 146.51 | 6.07 | 4.32 | 720693 | 10.56 | 2026-04-20 09:49:56 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 33.45 | 33.77 | 32.81 | 33.12 | 33.09 | -0.03 | -0.09 | 10479 | 0.03 | 2026-04-20 09:49:00 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 376 | 382.9 | 372.25 | 377.85 | 373.15 | -4.70 | -1.24 | 107555 | 4.01 | 2026-04-20 09:49:55 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 808.6 | 808.6 | 794 | 801.25 | 795 | -6.25 | -0.78 | 52170 | 4.15 | 2026-04-20 09:49:54 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 201.31 | 201.31 | 197.05 | 199.71 | 199.57 | -0.14 | -0.07 | 55247 | 1.10 | 2026-04-20 09:49:56 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141.38 | 141.38 | 137.5 | 139.93 | 138.07 | -1.86 | -1.33 | 103507 | 1.43 | 2026-04-20 09:49:57 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 162.4 | 162.4 | 155.57 | 160 | 159.4 | -0.60 | -0.37 | 736070 | 11.73 | 2026-04-20 09:49:53 | ||
| Standard Engineering Technology Ltd. | SETL | 136 | 137.8 | 133.33 | 135.53 | 135.94 | 0.41 | 0.30 | 48548 | 0.66 | 2026-04-20 09:49:50 | ||
| Stanley Lifestyles Ltd. | STANLEY | 143 | 143.99 | 138.2 | 143.84 | 139.14 | -4.70 | -3.27 | 59807 | 0.83 | 2026-04-20 09:49:54 | ||
| Studds Accessories Ltd. | STUDDS | 488.45 | 488.45 | 483 | 488.45 | 484.85 | -3.60 | -0.74 | 1053 | 0.05 | 2026-04-20 09:49:53 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 648.65 | 659.1 | 641.05 | 645.45 | 646.6 | 1.15 | 0.18 | 8905 | 0.58 | 2026-04-20 09:49:57 | ||
| Sula Vineyards Ltd. | SULA | 175.5 | 175.99 | 172.51 | 175.15 | 173.15 | -2.00 | -1.14 | 101348 | 1.75 | 699 | 138.6 | 2026-04-20 09:49:54 |
| Suraj Estate Developers Ltd. | SURAJEST | 245 | 245 | 237.3 | 245.57 | 238.01 | -7.56 | -3.08 | 43127 | 1.03 | 2026-04-20 09:49:53 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 280.28 | 282.57 | 278.26 | 282.57 | 280.1 | -2.47 | -0.87 | 2748 | 0.08 | 2026-04-20 09:49:57 | ||
| Swiggy Ltd. | SWIGGY | 278.85 | 278.85 | 272.8 | 277.45 | 274.2 | -3.25 | -1.17 | 1326912 | 36.38 | 2026-04-20 09:49:53 | ||
| Tata Capital Ltd. | TATACAP | 338 | 338.6 | 333.25 | 337.85 | 334 | -3.85 | -1.14 | 266983 | 8.92 | 2026-04-20 09:49:54 | ||
| Tata Technologies Ltd. | TATATECH | 589.3 | 589.95 | 579.25 | 589.3 | 579.6 | -9.70 | -1.65 | 145313 | 8.42 | 2026-04-20 09:49:59 | ||
| TBO Tek Ltd. | TBOTEK | 1300.5 | 1309.2 | 1266.7 | 1293.8 | 1269.6 | -24.20 | -1.87 | 16610 | 2.11 | 2026-04-20 09:49:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 594 | 598.9 | 581.75 | 591.7 | 584.05 | -7.65 | -1.29 | 82025 | 4.79 | 2026-04-20 09:49:53 | ||
| Tolins Tyres Ltd. | TOLINS | 115.54 | 116.1 | 111.72 | 115.54 | 112.18 | -3.36 | -2.91 | 50905 | 0.57 | 2026-04-20 09:49:54 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 448.6 | 459.6 | 443.1 | 444.65 | 451.75 | 7.10 | 1.60 | 170424 | 7.70 | 2026-04-20 09:49:56 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.69 | 115.69 | 112.25 | 115.69 | 113.6 | -2.09 | -1.81 | 48308 | 0.55 | 2026-04-20 09:49:54 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 101.99 | 101.99 | 99.12 | 101.78 | 100.15 | -1.63 | -1.60 | 60748 | 0.61 | 2026-04-20 09:49:57 | ||
| Uniparts India Ltd. | UNIPARTS | 520 | 525.6 | 511.15 | 517.5 | 515.9 | -1.60 | -0.31 | 9677 | 0.50 | 722.65 | 296.65 | 2026-04-20 09:49:52 |
| Updater Services Ltd. | UDS | 162.3 | 162.64 | 158.71 | 161.33 | 159.23 | -2.10 | -1.30 | 25766 | 0.41 | 2026-04-20 09:49:56 | ||
| Urban Company Ltd. | URBANCO | 135.55 | 135.55 | 131.21 | 133.61 | 131.85 | -1.76 | -1.32 | 1065676 | 14.05 | 2026-04-20 09:49:53 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.9 | 13.92 | 13.54 | 13.79 | 13.7 | -0.09 | -0.65 | 1444653 | 1.98 | 68.3 | 10.12 | 2026-04-20 09:49:46 |
| Valiant Laboratories Ltd. | VALIANTLAB | 68.39 | 68.79 | 66.41 | 68.39 | 67.49 | -0.90 | -1.32 | 6693 | 0.05 | 2026-04-20 09:49:28 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 135.18 | 135.7 | 129.21 | 135.18 | 131.97 | -3.21 | -2.37 | 5888 | 0.08 | 2026-04-20 09:49:56 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 69.76 | 72.24 | 66.27 | 69.63 | 70.86 | 1.23 | 1.77 | 1180985 | 8.37 | 2026-04-20 09:49:54 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 229 | 232.5 | 224.58 | 228.56 | 229.16 | 0.60 | 0.26 | 734692 | 16.84 | 2026-04-20 09:49:53 | ||
| Vikran Engineering Ltd. | VIKRAN | 70 | 70 | 68.13 | 70.13 | 68.34 | -1.79 | -2.55 | 413763 | 2.83 | 2026-04-20 09:49:53 | ||
| Vishal Mega Mart Ltd. | VMM | 119.85 | 120.25 | 117.6 | 118.95 | 118.12 | -0.83 | -0.70 | 2781231 | 32.85 | 2026-04-20 09:49:53 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 44.19 | 44.19 | 42.49 | 43.84 | 42.63 | -1.21 | -2.76 | 149478 | 0.64 | 2026-04-20 09:49:53 | ||
| VMS TMT Ltd. | VMSTMT | 47.56 | 47.79 | 46.5 | 47.17 | 46.55 | -0.62 | -1.31 | 21058 | 0.10 | 2026-04-20 09:49:55 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 132 | 132.01 | 129 | 130.36 | 130 | -0.36 | -0.28 | 6067 | 0.08 | 2026-04-20 09:49:58 | ||
| Wework India Management Ltd. | WEWORK | 539.95 | 542.75 | 529.3 | 539.6 | 537.3 | -2.30 | -0.43 | 19162 | 1.03 | 2026-04-20 09:49:58 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 758 | 758 | 742.5 | 755.75 | 745 | -10.75 | -1.42 | 71079 | 5.30 | 843.7 | 306.1 | 2026-04-20 09:49:54 |
| Yatra Online Ltd | YATRA | 123.38 | 124 | 119.01 | 123.38 | 119.5 | -3.88 | -3.14 | 474806 | 5.67 | 2026-04-20 09:49:54 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 260.5 | 260.5 | 254.26 | 260.88 | 255 | -5.88 | -2.25 | 215027 | 5.48 | 2026-04-20 09:49:55 |