Select Exchange & Index:
NIFTYIPO
2010.30
updated on: 11-Dec-2025 [16:14]
Advances - 125 |
Declines - 91 |
Unchanged - 0
Overview
| Open | 1993.45 | Prev. Close | 1992.15 |
|---|---|---|---|
| Day High | 2013.90 | 52 Week High | 2295.20 |
| Day Low | 1980.85 | 52 Week Low | 1617.15 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aeroflex Industries Ltd. | 176.08 | 173.51 | -2.57 | -1.46 |
| Akme Fintrade (India) Ltd. | 6.95 | 6.94 | -0.01 | -0.14 |
| Allied Blenders And Distillers Ltd. | 616.35 | 614.75 | -1.60 | -0.26 |
| Anlon Healthcare Ltd. | 142.68 | 141.34 | -1.34 | -0.94 |
| Archean Chemical Industries Ltd. | 500.2 | 495.7 | -4.50 | -0.90 |
| Arisinfra Solutions Ltd. | 126.34 | 125.21 | -1.13 | -0.89 |
| Avalon Technologies Ltd. | 873.95 | 862.4 | -11.55 | -1.32 |
| Awfis Space Solutions Ltd. | 494.95 | 492.2 | -2.75 | -0.56 |
| Azad Engineering Ltd. | 1599.1 | 1577.9 | -21.20 | -1.33 |
| Bajaj Housing Finance Ltd. | 96.23 | 95.82 | -0.41 | -0.43 |
| Bikaji Foods International Ltd. | 727.45 | 722.55 | -4.90 | -0.67 |
| Billionbrains Garage Ventures Ltd. | 145.96 | 145.45 | -0.51 | -0.35 |
| BMW Ventures Ltd. | 61.36 | 60.62 | -0.74 | -1.21 |
| Brigade Hotel Ventures Ltd. | 72.73 | 72.61 | -0.12 | -0.16 |
| Canara HSBC Life Insurance Company Ltd. | 121.89 | 118.84 | -3.05 | -2.50 |
| Capital Small Finance Bank Ltd. | 267.05 | 265.2 | -1.85 | -0.69 |
| Concord Biotech Ltd. | 1381.1 | 1370.2 | -10.90 | -0.79 |
| Concord Enviro Systems Ltd. | 386.1 | 384.75 | -1.35 | -0.35 |
| Deepak Builders & Engineers India Ltd. | 122.09 | 120.44 | -1.65 | -1.35 |
| Denta Water And Infra Solutions Ltd. | 325.35 | 321.75 | -3.60 | -1.11 |
| Dharmaj Crop Guard Ltd. | 237.17 | 235.67 | -1.50 | -0.63 |
| Elin Electronics Ltd. | 175.05 | 170.15 | -4.90 | -2.80 |
| Emmvee Photovoltaic Power Ltd. | 200.2 | 200.07 | -0.13 | -0.06 |
| EMS Ltd. | 410.6 | 408.6 | -2.00 | -0.49 |
| Entero Healthcare Solutions Ltd. | 1021.9 | 1006.7 | -15.20 | -1.49 |
| EPACK Durable Ltd. | 256.05 | 251.5 | -4.55 | -1.78 |
| EPack Prefab Technologies Ltd. | 292.5 | 286.7 | -5.80 | -1.98 |
| Fabtech Technologies Ltd. | 251.57 | 245.54 | -6.03 | -2.40 |
| Fedbank Financial Services Ltd | 142.62 | 142.1 | -0.52 | -0.36 |
| Fusion Finance Ltd. | 157.84 | 157.73 | -0.11 | -0.07 |
| Ganesh Consumer Products Ltd. | 235.85 | 235.55 | -0.30 | -0.13 |
| Global Health Ltd. | 1157 | 1143 | -14.00 | -1.21 |
| Globe Civil Projects Ltd. | 62.2 | 61.34 | -0.86 | -1.38 |
| Glottis Ltd. | 58.44 | 57.88 | -0.56 | -0.96 |
| GNG Electronics Ltd. | 288.1 | 278.05 | -10.05 | -3.49 |
| Go Digit General Insurance Ltd. | 344.45 | 343.1 | -1.35 | -0.39 |
| GPT Healthcare Ltd. | 140.2 | 139.38 | -0.82 | -0.58 |
| Highway Infrastructure Ltd. | 64.85 | 61.51 | -3.34 | -5.15 |
| HMA Agro Industries Ltd. | 29.25 | 29.18 | -0.07 | -0.24 |
| Honasa Consumer Ltd. | 257.25 | 256.3 | -0.95 | -0.37 |
| Indiqube Spaces Ltd. | 197.52 | 194.46 | -3.06 | -1.55 |
| Innova Captab Ltd. | 739.6 | 724.9 | -14.70 | -1.99 |
| Inox Green Energy Services Ltd. | 193.13 | 192.86 | -0.27 | -0.14 |
| Inox India Ltd. | 1150.6 | 1141.3 | -9.30 | -0.81 |
| International Gemmological Institute (India) Ltd. | 327.7 | 322.5 | -5.20 | -1.59 |
| Inventurus Knowledge Solutions Ltd. | 1572.9 | 1568.3 | -4.60 | -0.29 |
| IRM Energy Ltd. | 285.7 | 282.65 | -3.05 | -1.07 |
| Jain Resource Recycling Ltd. | 392.05 | 377.05 | -15.00 | -3.83 |
| Jana Small Finance Bank Ltd. | 443.35 | 438.8 | -4.55 | -1.03 |
| Jaro Institute of Technology Management and Research Ltd. | 541.25 | 536.45 | -4.80 | -0.89 |
| JG Chemicals Ltd. | 369.1 | 365.3 | -3.80 | -1.03 |
| Juniper Hotels Ltd. | 242.52 | 241.43 | -1.09 | -0.45 |
| Jupiter Life Line Hospitals Ltd. | 1414.5 | 1400.9 | -13.60 | -0.96 |
| Krystal Integrated Services Ltd | 526 | 523.4 | -2.60 | -0.49 |
| Laxmi India Finance Ltd. | 131.6 | 131.1 | -0.50 | -0.38 |
| LG Electronics India Ltd. | 1565.1 | 1553.7 | -11.40 | -0.73 |
| M&B Engineering Ltd. | 372.2 | 369.7 | -2.50 | -0.67 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 182.34 | 182.22 | -0.12 | -0.07 |
| Medi Assist Healthcare Services Ltd. | 485.15 | 480.05 | -5.10 | -1.05 |
| Mukka Proteins Ltd. | 24.39 | 24.33 | -0.06 | -0.25 |
| Muthoot Microfin Ltd. | 176.1 | 174.98 | -1.12 | -0.64 |
| Northern ARC Capital Ltd. | 260.2 | 257.1 | -3.10 | -1.19 |
| Nova Agritech Ltd. | 40.99 | 39.74 | -1.25 | -3.05 |
| Pace Digitek Ltd. | 199.67 | 195.09 | -4.58 | -2.29 |
| Patel Retail Ltd. | 209.9 | 208.25 | -1.65 | -0.79 |
| Physicswallah Ltd. | 131.83 | 129.92 | -1.91 | -1.45 |
| Pine Labs Ltd. | 242.08 | 240.9 | -1.18 | -0.49 |
| PN Gadgil Jewellers Ltd. | 606.4 | 605.3 | -1.10 | -0.18 |
| Quality Power Electrical Equipments Ltd. | 699.4 | 697.2 | -2.20 | -0.31 |
| Ratnaveer Precision Engineering Ltd. | 156.79 | 154.96 | -1.83 | -1.17 |
| Rishabh Instruments Ltd. | 399.75 | 393.85 | -5.90 | -1.48 |
| RK Swamy Ltd. | 112.41 | 111.47 | -0.94 | -0.84 |
| RR Kabel Ltd. | 1413.2 | 1409 | -4.20 | -0.30 |
| Saatvik Green Energy Ltd. | 378.5 | 374.15 | -4.35 | -1.15 |
| SBFC Finance Ltd. | 105.45 | 105.07 | -0.38 | -0.36 |
| Scoda Tubes Ltd. | 156.76 | 156.1 | -0.66 | -0.42 |
| Senco Gold Ltd. | 307.95 | 305 | -2.95 | -0.96 |
| Seshaasai Technologies Ltd. | 306.65 | 301.45 | -5.20 | -1.70 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 39.59 | 39.48 | -0.11 | -0.28 |
| Shreeji Shipping Global Ltd. | 336.85 | 332.9 | -3.95 | -1.17 |
| Solarworld Energy Solutions Ltd. | 288.45 | 287.8 | -0.65 | -0.23 |
| Stanley Lifestyles Ltd. | 227.3 | 226.19 | -1.11 | -0.49 |
| Sudeep Pharma Ltd. | 676.5 | 665.5 | -11.00 | -1.63 |
| Suraksha Diagnostic Ltd. | 281.2 | 279.45 | -1.75 | -0.62 |
| TBO Tek Ltd. | 1671.1 | 1645.6 | -25.50 | -1.53 |
| Unicommerce eSolutions Ltd. | 118.58 | 118.42 | -0.16 | -0.13 |
| Valiant Laboratories Ltd. | 66.91 | 66.56 | -0.35 | -0.52 |
| Vikram Solar Ltd. | 242.05 | 238.6 | -3.45 | -1.43 |
| Vraj Iron & Steel Ltd. | 125.63 | 123.19 | -2.44 | -1.94 |
| Wework India Management Ltd. | 602.95 | 595 | -7.95 | -1.32 |
Market Stats
Advances
125
Declines
91
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 484 | 487.8 | 482.25 | 483.4 | 486.7 | 3.30 | 0.68 | 71354 | 3.47 | 2025-12-11 15:59:37 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 217.3 | 230 | 216.4 | 216.41 | 226.33 | 9.92 | 4.58 | 3876669 | 87.74 | 2025-12-11 15:57:31 | ||
| Aditya Infotech Ltd. | CPPLUS | 1468.7 | 1549 | 1449.8 | 1473.2 | 1535.7 | 62.50 | 4.24 | 247277 | 37.97 | 2025-12-11 15:57:24 | ||
| Advance Agrolife Ltd. | ADVANCE | 114.5 | 122 | 113.2 | 114.08 | 118.03 | 3.95 | 3.46 | 662802 | 7.82 | 2025-12-11 15:54:49 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 242.2 | 247.5 | 240.85 | 242.6 | 246.7 | 4.10 | 1.69 | 262309 | 6.47 | 2025-12-11 15:52:24 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 175.9 | 176.35 | 173.13 | 176.08 | 173.51 | -2.57 | -1.46 | 215638 | 3.74 | 2025-12-11 15:59:37 | ||
| Afcons Infrastructure Ltd. | AFCONS | 399 | 403.15 | 394.4 | 397.2 | 400.4 | 3.20 | 0.81 | 191963 | 7.69 | 2025-12-11 15:57:05 | ||
| Ajax Engineering Ltd. | AJAXENGG | 607.85 | 608.9 | 590.55 | 593.7 | 600.25 | 6.55 | 1.10 | 50853 | 3.05 | 2025-12-11 15:57:27 | ||
| Akme Fintrade (India) Ltd. | AFIL | 6.9 | 7.08 | 6.9 | 6.95 | 6.94 | -0.01 | -0.14 | 596917 | 0.41 | 2025-12-11 15:55:33 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 422 | 432 | 420.9 | 425.95 | 430.45 | 4.50 | 1.06 | 60348 | 2.60 | 2025-12-11 15:56:04 | ||
| All Time Plastics Ltd. | ALLTIME | 268.65 | 273 | 262 | 264.3 | 268.1 | 3.80 | 1.44 | 39412 | 1.06 | 2025-12-11 15:55:58 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 620 | 628.8 | 609.75 | 616.35 | 614.75 | -1.60 | -0.26 | 293879 | 18.07 | 2025-12-11 15:59:37 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 591.8 | 612.5 | 575.75 | 591.25 | 601 | 9.75 | 1.65 | 790463 | 47.51 | 2025-12-11 15:59:37 | ||
| Anlon Healthcare Ltd. | AHCL | 146 | 146 | 140.6 | 142.68 | 141.34 | -1.34 | -0.94 | 36844 | 0.52 | 2025-12-11 15:50:32 | ||
| Anthem Biosciences Ltd. | ANTHEM | 641.95 | 699.9 | 639.4 | 643.35 | 687.1 | 43.75 | 6.80 | 1502876 | 103.26 | 2025-12-11 15:58:21 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 129.1 | 133.3 | 126.91 | 128.84 | 131.74 | 2.90 | 2.25 | 452144 | 5.96 | 2025-12-11 15:59:37 | ||
| Archean Chemical Industries Ltd. | ACI | 502 | 502 | 492.5 | 500.2 | 495.7 | -4.50 | -0.90 | 46223 | 2.29 | 837.7 | 408.35 | 2025-12-11 15:55:36 |
| Arisinfra Solutions Ltd. | ARISINFRA | 126.45 | 126.45 | 123.07 | 126.34 | 125.21 | -1.13 | -0.89 | 184929 | 2.32 | 2025-12-11 15:56:13 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 457.7 | 464.85 | 454.5 | 460 | 463.4 | 3.40 | 0.74 | 129719 | 6.01 | 2025-12-11 15:52:03 | ||
| Ather Energy Ltd. | ATHERENERG | 641.9 | 660 | 639.05 | 644.75 | 646.45 | 1.70 | 0.26 | 1220049 | 78.87 | 2025-12-11 15:59:37 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 867 | 900 | 858.5 | 871.6 | 873.75 | 2.15 | 0.25 | 82239 | 7.19 | 2025-12-11 15:49:34 | ||
| Avalon Technologies Ltd. | AVALON | 873.95 | 873.95 | 853.85 | 873.95 | 862.4 | -11.55 | -1.32 | 131627 | 11.35 | 1318 | 348 | 2025-12-11 15:59:37 |
| Awfis Space Solutions Ltd. | AWFIS | 496.8 | 496.8 | 485.8 | 494.95 | 492.2 | -2.75 | -0.56 | 59805 | 2.94 | 2025-12-11 15:58:26 | ||
| Azad Engineering Ltd. | AZAD | 1599.1 | 1604.2 | 1562.6 | 1599.1 | 1577.9 | -21.20 | -1.33 | 106488 | 16.80 | 2025-12-11 15:57:41 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 276.25 | 283 | 271.1 | 275.85 | 280.5 | 4.65 | 1.69 | 143291 | 4.02 | 2025-12-11 15:56:00 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 96.4 | 96.55 | 95.6 | 96.23 | 95.82 | -0.41 | -0.43 | 9525123 | 91.27 | 2025-12-11 15:59:49 | ||
| Belrise Industries Ltd. | BELRISE | 156.5 | 161.56 | 154.98 | 156.89 | 159.72 | 2.83 | 1.80 | 5761003 | 92.01 | 2025-12-11 15:59:37 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1670.9 | 1721.5 | 1660 | 1670 | 1697.8 | 27.80 | 1.66 | 84462 | 14.34 | 2025-12-11 15:55:50 | ||
| Bikaji Foods International Ltd. | BIKAJI | 728 | 729 | 711 | 727.45 | 722.55 | -4.90 | -0.67 | 183532 | 13.26 | 1007.95 | 303 | 2025-12-11 15:59:37 |
| Billionbrains Garage Ventures Ltd. | GROWW | 145.75 | 149.6 | 144.15 | 145.96 | 145.45 | -0.51 | -0.35 | 27015806 | 392.94 | 2025-12-11 15:59:49 | ||
| BlackBuck Ltd. | BLACKBUCK | 634.05 | 653.3 | 626.85 | 640.8 | 646.85 | 6.05 | 0.94 | 353296 | 22.85 | 2025-12-11 15:59:37 | ||
| BLS E-Services Ltd. | BLSE | 218 | 224.78 | 214.09 | 214.08 | 220.99 | 6.91 | 3.23 | 1268508 | 28.03 | 2025-12-11 15:59:37 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 540.9 | 557.95 | 537.3 | 538 | 554.05 | 16.05 | 2.98 | 223932 | 12.41 | 2025-12-11 15:56:58 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 61.35 | 61.35 | 59.9 | 61.36 | 60.62 | -0.74 | -1.21 | 163814 | 0.99 | 2025-12-11 15:59:58 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 282.95 | 289.7 | 280.05 | 282.95 | 288 | 5.05 | 1.78 | 435289 | 12.54 | 2025-12-11 15:54:10 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 72.05 | 73.09 | 72.05 | 72.73 | 72.61 | -0.12 | -0.16 | 31607 | 0.23 | 2025-12-11 15:45:44 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 121.5 | 121.64 | 117.72 | 121.89 | 118.84 | -3.05 | -2.50 | 2076647 | 24.68 | 2025-12-11 15:58:33 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 283.6 | 284.15 | 280.3 | 281.55 | 281.95 | 0.40 | 0.14 | 258731 | 7.29 | 2025-12-11 15:58:18 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 691 | 736.9 | 683 | 702.1 | 725.25 | 23.15 | 3.30 | 7889718 | 572.20 | 2025-12-11 15:59:37 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 270.7 | 270.85 | 264.05 | 267.05 | 265.2 | -1.85 | -0.69 | 33589 | 0.89 | 2025-12-11 15:55:16 | ||
| Cello World Ltd. | CELLO | 546.35 | 560.3 | 539.85 | 546.3 | 554.6 | 8.30 | 1.52 | 100473 | 5.57 | 2025-12-11 15:56:06 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1380.4 | 1361.5 | 1381.1 | 1370.2 | -10.90 | -0.79 | 30781 | 4.22 | 2025-12-11 15:55:07 | ||
| Concord Enviro Systems Ltd. | CEWATER | 385 | 389.5 | 380.8 | 386.1 | 384.75 | -1.35 | -0.35 | 26559 | 1.02 | 2025-12-11 15:57:41 | ||
| Credo Brands Marketing Ltd. | MUFTI | 96.01 | 97.98 | 94.33 | 95.91 | 96.82 | 0.91 | 0.95 | 55263 | 0.54 | 2025-12-11 15:51:58 | ||
| Cyient DLM Ltd. | CYIENTDLM | 417.75 | 426.6 | 416.1 | 417.75 | 425.7 | 7.95 | 1.90 | 61885 | 2.63 | 883.8 | 378.6 | 2025-12-11 15:52:37 |
| DCX Systems Ltd. | DCXINDIA | 158.89 | 163.25 | 155.75 | 158.56 | 161.68 | 3.12 | 1.97 | 734311 | 11.87 | 451.9 | 138 | 2025-12-11 15:59:37 |
| Dee Development Engineers Ltd | DEEDEV | 215.9 | 223.7 | 213.53 | 215.95 | 218.16 | 2.21 | 1.02 | 107414 | 2.34 | 2025-12-11 15:59:37 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 122.39 | 122.39 | 120 | 122.09 | 120.44 | -1.65 | -1.35 | 26203 | 0.32 | 2025-12-11 15:43:09 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 325.35 | 331.5 | 318 | 325.35 | 321.75 | -3.60 | -1.11 | 184453 | 5.93 | 2025-12-11 15:59:37 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 236 | 239.02 | 234 | 237.17 | 235.67 | -1.50 | -0.63 | 29519 | 0.70 | 389.65 | 137 | 2025-12-11 15:52:27 |
| Diffusion Engineers Ltd. | DIFFNKG | 301.95 | 308 | 294.95 | 299.55 | 305.5 | 5.95 | 1.99 | 59032 | 1.80 | 2025-12-11 15:57:30 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 608.75 | 613 | 591 | 593.35 | 594.65 | 1.30 | 0.22 | 4701 | 0.28 | 1150 | 410.1 | 2025-12-11 15:51:15 |
| DOMS Industries Ltd. | DOMS | 2504.1 | 2551 | 2492 | 2508.3 | 2533 | 24.70 | 0.98 | 23770 | 6.02 | 2025-12-11 15:42:57 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 489.85 | 508.75 | 486.2 | 492.55 | 506.5 | 13.95 | 2.83 | 241089 | 12.21 | 2025-12-11 15:59:37 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 228 | 231.39 | 225.43 | 227.36 | 228.35 | 0.99 | 0.44 | 80030 | 1.83 | 2025-12-11 15:50:06 | ||
| Elin Electronics Ltd. | ELIN | 171 | 176.6 | 169.01 | 175.05 | 170.15 | -4.90 | -2.80 | 46457 | 0.79 | 282 | 108.21 | 2025-12-11 15:58:37 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1419.9 | 1419.9 | 1392 | 1409.1 | 1409.3 | 0.20 | 0.01 | 32709 | 4.61 | 2025-12-11 15:52:24 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 201.8 | 201.8 | 190.71 | 200.2 | 200.07 | -0.13 | -0.06 | 2463622 | 49.29 | 2025-12-11 15:59:12 | ||
| EMS Ltd. | EMSLIMITED | 408.2 | 411.95 | 404 | 410.6 | 408.6 | -2.00 | -0.49 | 102498 | 4.19 | 2025-12-11 15:53:43 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1033 | 1033 | 994.6 | 1021.9 | 1006.7 | -15.20 | -1.49 | 90839 | 9.14 | 2025-12-11 15:57:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 197.95 | 199.8 | 196.15 | 197.95 | 199.12 | 1.17 | 0.59 | 448708 | 8.93 | 2025-12-11 15:59:59 | ||
| EPACK Durable Ltd. | EPACK | 256.5 | 257.55 | 250.25 | 256.05 | 251.5 | -4.55 | -1.78 | 316086 | 7.95 | 2025-12-11 15:59:13 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 292.8 | 294.4 | 284 | 292.5 | 286.7 | -5.80 | -1.98 | 909709 | 26.08 | 2025-12-11 15:59:37 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.46 | 25.6 | 25.02 | 25.05 | 25.46 | 0.41 | 1.64 | 245294 | 0.62 | 2025-12-11 15:54:42 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 105.99 | 108.61 | 104 | 105.41 | 107.89 | 2.48 | 2.35 | 262539 | 2.83 | 2025-12-11 15:48:38 | ||
| Fabtech Technologies Ltd. | FABTECH | 254.95 | 256.95 | 243.11 | 251.57 | 245.54 | -6.03 | -2.40 | 946929 | 23.25 | 2025-12-11 09:59:56 | ||
| Fedbank Financial Services Ltd | FEDFINA | 143 | 145.17 | 141.2 | 142.62 | 142.1 | -0.52 | -0.36 | 381992 | 5.43 | 2025-12-11 15:55:00 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 565.8 | 570 | 556.7 | 565.8 | 567.7 | 1.90 | 0.34 | 565833 | 32.12 | 943.75 | 448.2 | 2025-12-11 15:59:37 |
| Flair Writing Industries Ltd. | FLAIR | 282 | 295.9 | 279.6 | 285.8 | 287.05 | 1.25 | 0.44 | 116797 | 3.35 | 2025-12-11 15:52:23 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 205.95 | 209 | 201.25 | 205.43 | 207.27 | 1.84 | 0.90 | 732866 | 15.19 | 2025-12-11 15:57:11 | ||
| Fusion Finance Ltd. | FUSION | 159.9 | 159.9 | 156.4 | 157.84 | 157.73 | -0.11 | -0.07 | 108144 | 1.71 | 691 | 123.96 | 2025-12-11 15:51:01 |
| Gala Precision Engineering Ltd. | GALAPREC | 735 | 747 | 724.8 | 723.25 | 735 | 11.75 | 1.62 | 22747 | 1.67 | 2025-12-11 15:40:17 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 122.7 | 126.89 | 121.5 | 122.46 | 124.34 | 1.88 | 1.54 | 266160 | 3.31 | 2025-12-11 15:56:24 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 234.4 | 237.1 | 232 | 235.85 | 235.55 | -0.30 | -0.13 | 26023 | 0.61 | 2025-12-11 15:46:35 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 202 | 204.93 | 199.02 | 202.98 | 203.45 | 0.47 | 0.23 | 482537 | 9.82 | 2025-12-11 15:59:37 | ||
| Gem Aromatics Ltd. | GEMAROMA | 133.71 | 143.9 | 133.22 | 134.63 | 139.97 | 5.34 | 3.97 | 694079 | 9.72 | 2025-12-11 15:56:38 | ||
| GK Energy Ltd. | GKENERGY | 151.59 | 151.59 | 138.51 | 144.38 | 150.79 | 6.41 | 4.44 | 3201442 | 48.27 | 2025-12-11 15:59:51 | ||
| Global Health Ltd. | MEDANTA | 1151.3 | 1157 | 1137.7 | 1157 | 1143 | -14.00 | -1.21 | 159612 | 18.24 | 1513.9 | 390.55 | 2025-12-11 15:57:28 |
| Global Surfaces Ltd. | GSLSU | 117.98 | 122.06 | 116.25 | 116.25 | 121 | 4.75 | 4.09 | 58903 | 0.71 | 333 | 84.71 | 2025-12-11 15:59:39 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 61.53 | 62.46 | 61.01 | 62.2 | 61.34 | -0.86 | -1.38 | 88657 | 0.54 | 2025-12-11 15:54:39 | ||
| Glottis Ltd. | GLOTTIS | 58.65 | 58.65 | 57.73 | 58.44 | 57.88 | -0.56 | -0.96 | 31724 | 0.18 | 2025-12-11 09:59:59 | ||
| GNG Electronics Ltd. | EBGNG | 287 | 287 | 276.3 | 288.1 | 278.05 | -10.05 | -3.49 | 237468 | 6.60 | 2025-12-11 15:58:47 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 349 | 349 | 332.85 | 344.45 | 343.1 | -1.35 | -0.39 | 336393 | 11.54 | 2025-12-11 15:59:37 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 243.44 | 255.55 | 240.3 | 244.55 | 250.63 | 6.08 | 2.49 | 259124 | 6.49 | 2025-12-11 15:59:22 | ||
| Gopal Snacks Ltd. | GOPAL | 314.05 | 317.9 | 313.3 | 314.5 | 315.85 | 1.35 | 0.43 | 35606 | 1.12 | 2025-12-11 15:56:53 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 142.9 | 142.9 | 138.5 | 140.2 | 139.38 | -0.82 | -0.58 | 51682 | 0.72 | 2025-12-11 15:51:07 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1069.8 | 1076.2 | 1054.1 | 1065.5 | 1071.4 | 5.90 | 0.55 | 24756 | 2.65 | 2025-12-11 15:51:41 | ||
| HDB Financial Services Ltd. | HDBFS | 748.3 | 768 | 745.45 | 752.5 | 766.45 | 13.95 | 1.85 | 831874 | 63.76 | 2025-12-11 15:59:28 | ||
| Hexaware Technologies Ltd. | HEXT | 734.85 | 754.7 | 729.8 | 734.85 | 747.75 | 12.90 | 1.76 | 417512 | 31.22 | 2025-12-11 15:59:29 | ||
| Highway Infrastructure Ltd. | HILINFRA | 64.88 | 64.99 | 60.73 | 64.85 | 61.51 | -3.34 | -5.15 | 635972 | 3.91 | 2025-12-11 15:59:53 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 29.39 | 29.39 | 28.77 | 29.25 | 29.18 | -0.07 | -0.24 | 169000 | 0.49 | 839.9 | 27.75 | 2025-12-11 15:49:49 |
| Honasa Consumer Ltd. | HONASA | 257.5 | 258.1 | 248.4 | 257.25 | 256.3 | -0.95 | -0.37 | 831385 | 21.31 | 2025-12-11 15:59:37 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2320 | 2347.8 | 2296.8 | 2313.9 | 2342.3 | 28.40 | 1.23 | 498012 | 116.65 | 2025-12-11 15:59:32 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 422 | 425.55 | 417.2 | 422.5 | 424.4 | 1.90 | 0.45 | 103457 | 4.39 | 1343.95 | 304.2 | 2025-12-11 15:59:37 |
| IKIO Technologies Ltd. | IKIO | 176.3 | 184.24 | 173.3 | 175.17 | 177.28 | 2.11 | 1.20 | 75469 | 1.34 | 477 | 166 | 2025-12-11 15:59:28 |
| Indegene Ltd. | INDGN | 530.5 | 533.5 | 525.75 | 530.5 | 531.75 | 1.25 | 0.24 | 138557 | 7.37 | 2025-12-11 15:58:48 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 855.4 | 860 | 840.85 | 848.1 | 856.95 | 8.85 | 1.04 | 60324 | 5.17 | 2025-12-11 15:44:44 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.02 | 134.91 | 132.25 | 133.02 | 134.48 | 1.46 | 1.10 | 4341676 | 58.39 | 2025-12-11 15:59:14 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 198.42 | 198.42 | 193.11 | 197.52 | 194.46 | -3.06 | -1.55 | 19534 | 0.38 | 2025-12-11 15:43:59 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 188 | 190 | 184.15 | 187.91 | 188.62 | 0.71 | 0.38 | 68015 | 1.28 | 2025-12-11 15:55:51 | ||
| Indogulf Cropsciences Ltd. | IGCL | 82 | 84 | 80.95 | 82.51 | 83.36 | 0.85 | 1.03 | 45416 | 0.38 | 2025-12-11 15:58:10 | ||
| Innova Captab Ltd. | INNOVACAP | 733 | 750.7 | 716 | 739.6 | 724.9 | -14.70 | -1.99 | 10757 | 0.78 | 2025-12-11 15:57:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 193.13 | 196.31 | 190 | 193.13 | 192.86 | -0.27 | -0.14 | 854229 | 16.47 | 279 | 38.4 | 2025-12-11 15:49:40 |
| Inox India Ltd. | INOXINDIA | 1146 | 1149 | 1135.9 | 1150.6 | 1141.3 | -9.30 | -0.81 | 19903 | 2.27 | 2025-12-11 15:57:41 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2343 | 2412.9 | 2335.9 | 2347.5 | 2390 | 42.50 | 1.81 | 43855 | 10.48 | 2025-12-11 15:49:59 | ||
| International Gemmological Institute (India) Ltd. | IGIL | 327 | 327.65 | 321.2 | 327.7 | 322.5 | -5.20 | -1.59 | 293558 | 9.47 | 2025-12-11 15:59:46 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1585 | 1591.9 | 1558.9 | 1572.9 | 1568.3 | -4.60 | -0.29 | 195057 | 30.59 | 2025-12-11 15:56:10 | ||
| IRM Energy Ltd. | IRMENERGY | 285.95 | 286.35 | 281.3 | 285.7 | 282.65 | -3.05 | -1.07 | 31846 | 0.90 | 2025-12-11 15:58:55 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 284.5 | 290.25 | 277.6 | 284.5 | 288.45 | 3.95 | 1.39 | 171433 | 4.94 | 2025-12-11 15:57:37 | ||
| Jain Resource Recycling Ltd. | JAINREC | 391.9 | 394.85 | 374.2 | 392.05 | 377.05 | -15.00 | -3.83 | 1290450 | 48.66 | 2025-12-11 15:58:53 | ||
| Jana Small Finance Bank Ltd. | JSFB | 447.45 | 447.45 | 435.9 | 443.35 | 438.8 | -4.55 | -1.03 | 111506 | 4.89 | 2025-12-11 15:59:37 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 536.1 | 545.4 | 533.1 | 541.25 | 536.45 | -4.80 | -0.89 | 122201 | 6.56 | 2025-12-11 15:59:37 | ||
| JG Chemicals Ltd. | JGCHEM | 369.1 | 370.65 | 359.5 | 369.1 | 365.3 | -3.80 | -1.03 | 73463 | 2.68 | 2025-12-11 15:58:47 | ||
| JNK India Ltd. | JNKINDIA | 228.9 | 231 | 222 | 225.46 | 229.82 | 4.36 | 1.93 | 44676 | 1.03 | 2025-12-11 15:42:06 | ||
| JSW Cement Ltd. | JSWCEMENT | 115.95 | 116.56 | 113.55 | 115.25 | 116.3 | 1.05 | 0.91 | 1590723 | 18.50 | 2025-12-11 15:59:49 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 265.95 | 267.9 | 263 | 265.6 | 267 | 1.40 | 0.53 | 571752 | 15.27 | 2025-12-11 15:58:56 | ||
| Juniper Hotels Ltd. | JUNIPER | 240 | 243.78 | 238 | 242.52 | 241.43 | -1.09 | -0.45 | 65324 | 1.58 | 2025-12-11 15:53:33 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1428.9 | 1428.9 | 1398.5 | 1414.5 | 1400.9 | -13.60 | -0.96 | 17607 | 2.47 | 2025-12-11 15:48:00 | ||
| Kaynes Technology India Ltd. | KAYNES | 3914 | 4129 | 3830 | 3890.5 | 4041.5 | 151.00 | 3.88 | 10748408 | 4343.97 | 7822 | 666.8 | 2025-12-11 15:59:52 |
| Keystone Realtors Ltd | RUSTOMJEE | 533.1 | 542.3 | 533.1 | 533.95 | 538.4 | 4.45 | 0.83 | 19982 | 1.08 | 801.05 | 416.05 | 2025-12-11 15:41:08 |
| KFin Technologies Ltd. | KFINTECH | 1026.5 | 1084.4 | 1026.5 | 1025.9 | 1074 | 48.10 | 4.69 | 1920257 | 206.24 | 1641.35 | 272 | 2025-12-11 15:59:54 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 750.5 | 777 | 745.6 | 747.75 | 770.25 | 22.50 | 3.01 | 196382 | 15.13 | 2025-12-11 15:59:37 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 523 | 530.05 | 518.3 | 526 | 523.4 | -2.60 | -0.49 | 5692 | 0.30 | 2025-12-11 15:45:39 | ||
| Landmark Cars Ltd. | LANDMARK | 507.1 | 520 | 507.1 | 511.8 | 513.45 | 1.65 | 0.32 | 22429 | 1.15 | 905 | 329.8 | 2025-12-11 15:50:29 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 132.65 | 132.65 | 130.1 | 131.6 | 131.1 | -0.50 | -0.38 | 61404 | 0.81 | 2025-12-11 15:46:35 | ||
| Le Travenues Technology Ltd. | IXIGO | 252.15 | 260.1 | 249.55 | 252.15 | 257.9 | 5.75 | 2.28 | 1653797 | 42.65 | 2025-12-11 15:59:37 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 390.95 | 393 | 386.5 | 390.5 | 391.45 | 0.95 | 0.24 | 51484 | 2.02 | 2025-12-11 15:53:13 | ||
| Lenskart Solutions Ltd. | LENSKART | 405.3 | 407.75 | 402.7 | 405.25 | 405.95 | 0.70 | 0.17 | 1298605 | 52.72 | 2025-12-11 15:57:35 | ||
| LG Electronics India Ltd. | LGEINDIA | 1565.1 | 1571.7 | 1550.4 | 1565.1 | 1553.7 | -11.40 | -0.73 | 83814 | 13.02 | 2025-12-11 09:59:56 | ||
| M&B Engineering Ltd. | MBEL | 378.15 | 378.15 | 363 | 372.2 | 369.7 | -2.50 | -0.67 | 137984 | 5.10 | 2025-12-11 15:59:37 | ||
| Mamata Machinery Ltd. | MAMATA | 414.95 | 419.8 | 410.55 | 412.05 | 418.3 | 6.25 | 1.52 | 51578 | 2.16 | 2025-12-11 15:46:42 | ||
| Manba Finance Ltd. | MANBA | 137.01 | 141.99 | 136.81 | 137.96 | 139.09 | 1.13 | 0.82 | 62236 | 0.87 | 2025-12-11 15:59:04 | ||
| Mangal Electrical Industries Ltd. | MEIL | 370 | 370 | 361.5 | 362.35 | 365 | 2.65 | 0.73 | 55673 | 2.03 | 2025-12-11 15:57:51 | ||
| Mankind Pharma Ltd. | MANKIND | 2148.9 | 2177.1 | 2130 | 2148.9 | 2166.8 | 17.90 | 0.83 | 143510 | 31.10 | 3054.8 | 1242 | 2025-12-11 15:58:59 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 183.23 | 183.23 | 180.7 | 182.34 | 182.22 | -0.12 | -0.07 | 42166 | 0.77 | 2025-12-11 15:45:42 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 489.9 | 489.9 | 475 | 485.15 | 480.05 | -5.10 | -1.05 | 217694 | 10.45 | 2025-12-11 15:59:37 | ||
| Midwest Ltd. | MIDWESTLTD | 1414 | 1441 | 1396 | 1408 | 1422.5 | 14.50 | 1.03 | 118319 | 16.83 | 2025-12-11 15:50:52 | ||
| Motisons Jewellers Ltd. | MOTISONS | 15.97 | 16.15 | 15.8 | 15.88 | 15.89 | 0.01 | 0.06 | 2283423 | 3.63 | 2025-12-11 15:51:40 | ||
| Mukka Proteins Ltd. | MUKKA | 23.65 | 24.8 | 23.65 | 24.39 | 24.33 | -0.06 | -0.25 | 572200 | 1.39 | 2025-12-11 15:58:23 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 176.15 | 176.79 | 174.14 | 176.1 | 174.98 | -1.12 | -0.64 | 115038 | 2.01 | 2025-12-11 15:59:37 | ||
| Netweb Technologies India Ltd. | NETWEB | 3064.6 | 3185 | 3030 | 3067.8 | 3154.2 | 86.40 | 2.82 | 701368 | 221.23 | 4479 | 742.7 | 2025-12-11 15:59:37 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.73 | 76.01 | 73.4 | 73.73 | 75.33 | 1.60 | 2.17 | 1085414 | 8.18 | 2025-12-11 15:59:58 | ||
| Northern ARC Capital Ltd. | NORTHARC | 260 | 261.25 | 255.95 | 260.2 | 257.1 | -3.10 | -1.19 | 200099 | 5.14 | 2025-12-11 15:55:53 | ||
| Nova Agritech Ltd. | NOVAAGRI | 40.35 | 41.63 | 39.54 | 40.99 | 39.74 | -1.25 | -3.05 | 272336 | 1.08 | 2025-12-11 15:59:07 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.92 | 91.18 | 89.56 | 90.77 | 90.88 | 0.11 | 0.12 | 1746392 | 15.87 | 2025-12-11 15:59:37 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 226.8 | 248.36 | 225.36 | 227.35 | 243.57 | 16.22 | 7.13 | 7059298 | 171.94 | 2025-12-11 15:59:37 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 500 | 537.4 | 486.2 | 498.6 | 530.9 | 32.30 | 6.48 | 1830587 | 97.19 | 2025-12-11 15:55:21 | ||
| Pace Digitek Ltd. | PACEDIGITK | 201 | 201.94 | 194.5 | 199.67 | 195.09 | -4.58 | -2.29 | 495175 | 9.66 | 2025-12-11 15:58:56 | ||
| Patel Retail Ltd. | PATELRMART | 212 | 212 | 204.1 | 209.9 | 208.25 | -1.65 | -0.79 | 148309 | 3.09 | 2025-12-11 15:59:30 | ||
| Physicswallah Ltd. | PWL | 130.11 | 131.25 | 128 | 131.83 | 129.92 | -1.91 | -1.45 | 13329935 | 173.18 | 2025-12-11 15:59:11 | ||
| Pine Labs Ltd. | PINELABS | 241.15 | 242.46 | 237.99 | 242.08 | 240.9 | -1.18 | -0.49 | 1311228 | 31.59 | 2025-12-11 15:59:50 | ||
| Platinum Industries Ltd. | PLATIND | 253.25 | 259.9 | 249.5 | 253.2 | 257.9 | 4.70 | 1.86 | 73618 | 1.90 | 2025-12-11 15:50:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 607.9 | 615 | 593.25 | 606.4 | 605.3 | -1.10 | -0.18 | 109670 | 6.64 | 2025-12-11 15:50:14 | ||
| Popular Vehicles & Services Ltd. | PVSL | 123 | 129 | 123 | 125.75 | 127.36 | 1.61 | 1.28 | 22096 | 0.28 | 2025-12-11 15:53:36 | ||
| Premier Energies Ltd. | PREMIERENE | 865 | 917 | 834.1 | 864.3 | 904.9 | 40.60 | 4.70 | 3860640 | 349.35 | 2025-12-11 15:59:05 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 175.03 | 182.72 | 171.15 | 172.73 | 179.59 | 6.86 | 3.97 | 1524228 | 27.37 | 2025-12-11 15:57:03 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 167 | 170.98 | 164.52 | 167.19 | 167.82 | 0.63 | 0.38 | 41913 | 0.70 | 2025-12-11 15:53:54 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 699.7 | 702.65 | 682.9 | 699.4 | 697.2 | -2.20 | -0.31 | 188430 | 13.14 | 2025-12-11 15:59:37 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 52.2 | 52.99 | 51.56 | 52.4 | 52.61 | 0.21 | 0.40 | 23690 | 0.12 | 116.8 | 49.38 | 2025-12-11 15:59:48 |
| Rashi Peripherals Ltd. | RPTECH | 336 | 337.7 | 329.55 | 331 | 335.3 | 4.30 | 1.30 | 73257 | 2.46 | 2025-12-11 15:59:49 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 159.7 | 162 | 151.01 | 156.79 | 154.96 | -1.83 | -1.17 | 4575703 | 70.91 | 2025-12-11 15:59:21 | ||
| Regaal Resources Ltd. | REGAAL | 70.77 | 71.85 | 69.46 | 70.41 | 71.39 | 0.98 | 1.39 | 230673 | 1.65 | 2025-12-11 15:55:25 | ||
| Rishabh Instruments Ltd. | RISHABH | 399 | 405.45 | 389.35 | 399.75 | 393.85 | -5.90 | -1.48 | 21798 | 0.86 | 2025-12-11 15:52:48 | ||
| RK Swamy Ltd. | RKSWAMY | 114.48 | 114.48 | 109.1 | 112.41 | 111.47 | -0.94 | -0.84 | 38196 | 0.43 | 2025-12-11 15:56:23 | ||
| RR Kabel Ltd. | RRKABEL | 1419 | 1419 | 1399.4 | 1413.2 | 1409 | -4.20 | -0.30 | 66200 | 9.33 | 2025-12-11 15:57:46 | ||
| Rubicon Research Ltd. | RUBICON | 633.5 | 643.4 | 628.5 | 633.2 | 637.95 | 4.75 | 0.75 | 81099 | 5.17 | 2025-12-11 15:42:04 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 379 | 379.85 | 368.6 | 378.5 | 374.15 | -4.35 | -1.15 | 92302 | 3.45 | 2025-12-11 15:56:49 | ||
| Sagility Ltd. | SAGILITY | 48.69 | 50.5 | 48.32 | 48.37 | 49.72 | 1.35 | 2.79 | 36548511 | 181.72 | 2025-12-11 15:59:40 | ||
| Sai Life Sciences Ltd. | SAILIFE | 890 | 915.4 | 878.1 | 885.85 | 903.7 | 17.85 | 2.02 | 393240 | 35.54 | 2025-12-11 15:59:37 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 152.35 | 156.48 | 150 | 152.32 | 155.54 | 3.22 | 2.11 | 624785 | 9.72 | 2025-12-11 15:59:37 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 92 | 94.46 | 92 | 93.46 | 93.92 | 0.46 | 0.49 | 385452 | 3.62 | 2025-12-11 15:43:27 | ||
| Samhi Hotels Ltd. | SAMHI | 175.6 | 178.5 | 173.49 | 175.51 | 176.95 | 1.44 | 0.82 | 802664 | 14.20 | 2025-12-11 15:59:37 | ||
| Sanstar Ltd. | SANSTAR | 89.85 | 93.11 | 89.2 | 89.85 | 92.17 | 2.32 | 2.58 | 211064 | 1.95 | 2025-12-11 15:50:28 | ||
| Saraswati Saree Depot Ltd. | SSDL | 80.2 | 81 | 79.3 | 79.01 | 80.8 | 1.79 | 2.27 | 15733 | 0.13 | 2025-12-11 15:56:24 | ||
| SBFC Finance Ltd. | SBFC | 105.45 | 106.03 | 104.88 | 105.45 | 105.07 | -0.38 | -0.36 | 594267 | 6.24 | 2025-12-11 15:55:42 | ||
| Scoda Tubes Ltd. | SCODATUBES | 156.8 | 158.07 | 154.34 | 156.76 | 156.1 | -0.66 | -0.42 | 73949 | 1.15 | 2025-12-11 15:54:22 | ||
| Senco Gold Ltd. | SENCO | 307 | 308.1 | 303.1 | 307.95 | 305 | -2.95 | -0.96 | 188910 | 5.76 | 1544 | 227.4 | 2025-12-11 15:59:56 |
| Seshaasai Technologies Ltd. | STYL | 307.45 | 307.45 | 299.9 | 306.65 | 301.45 | -5.20 | -1.70 | 62664 | 1.89 | 2025-12-11 15:53:34 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 39.58 | 39.98 | 39.3 | 39.59 | 39.48 | -0.11 | -0.28 | 31514 | 0.12 | 2025-12-11 15:47:56 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 340 | 340 | 329.5 | 336.85 | 332.9 | -3.95 | -1.17 | 804072 | 26.77 | 2025-12-11 15:48:30 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 1111 | 1120 | 1105.5 | 1109.4 | 1111.7 | 2.30 | 0.21 | 224679 | 24.98 | 2025-12-11 15:58:35 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 288 | 290.05 | 281.2 | 288.45 | 287.8 | -0.65 | -0.23 | 94976 | 2.73 | 2025-12-11 15:59:03 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 159.77 | 164.01 | 158 | 159.77 | 160.23 | 0.46 | 0.29 | 635787 | 10.19 | 2025-12-11 15:58:33 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 224 | 224.75 | 219.4 | 214.05 | 224.75 | 10.70 | 5.00 | 249480 | 5.61 | 2025-12-11 15:58:10 | ||
| Stanley Lifestyles Ltd. | STANLEY | 225.06 | 228 | 225.06 | 227.3 | 226.19 | -1.11 | -0.49 | 57198 | 1.29 | 2025-12-11 15:53:19 | ||
| Studds Accessories Ltd. | STUDDS | 522 | 539.9 | 520.45 | 522.95 | 534.55 | 11.60 | 2.22 | 71901 | 3.84 | 2025-12-11 15:52:25 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 677 | 679 | 662 | 676.5 | 665.5 | -11.00 | -1.63 | 62541 | 4.16 | 2025-12-11 09:59:59 | ||
| Sula Vineyards Ltd. | SULA | 215.7 | 217.5 | 213 | 215.05 | 216.22 | 1.17 | 0.54 | 230317 | 4.98 | 699 | 213 | 2025-12-11 15:59:31 |
| Suraj Estate Developers Ltd. | SURAJEST | 264 | 269 | 262.5 | 263.5 | 264.75 | 1.25 | 0.47 | 42327 | 1.12 | 2025-12-11 15:42:56 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 282.9 | 282.9 | 278 | 281.2 | 279.45 | -1.75 | -0.62 | 6122 | 0.17 | 2025-12-11 15:46:34 | ||
| Swiggy Ltd. | SWIGGY | 397 | 407.9 | 396.95 | 395.5 | 401.2 | 5.70 | 1.44 | 15444380 | 619.63 | 2025-12-11 15:59:54 | ||
| Tata Capital Ltd. | TATACAP | 323.4 | 326.75 | 323.4 | 324.95 | 326.05 | 1.10 | 0.34 | 864045 | 28.17 | 2025-12-11 15:59:15 | ||
| Tata Technologies Ltd. | TATATECH | 644.25 | 657.4 | 642 | 643.3 | 655.75 | 12.45 | 1.94 | 573328 | 37.60 | 2025-12-11 15:58:45 | ||
| TBO Tek Ltd. | TBOTEK | 1663.6 | 1663.9 | 1626.7 | 1671.1 | 1645.6 | -25.50 | -1.53 | 34250 | 5.64 | 2025-12-11 15:57:45 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 474.95 | 480 | 470 | 473.9 | 475 | 1.10 | 0.23 | 817058 | 38.81 | 2025-12-11 15:58:02 | ||
| Tolins Tyres Ltd. | TOLINS | 135.21 | 136.49 | 131.51 | 134.53 | 134.83 | 0.30 | 0.22 | 82814 | 1.12 | 2025-12-11 15:54:45 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 402.2 | 413 | 395.3 | 397.35 | 403 | 5.65 | 1.42 | 462786 | 18.65 | 2025-12-11 15:55:31 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 104.21 | 105.8 | 103.55 | 104.29 | 105.15 | 0.86 | 0.82 | 348036 | 3.66 | 2025-12-11 15:57:58 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 118.2 | 119.25 | 115.6 | 118.58 | 118.42 | -0.16 | -0.13 | 223699 | 2.65 | 2025-12-11 15:56:44 | ||
| Uniparts India Ltd. | UNIPARTS | 480.8 | 487 | 475.05 | 480.8 | 484 | 3.20 | 0.67 | 63679 | 3.08 | 722.65 | 296.65 | 2025-12-11 15:59:43 |
| Updater Services Ltd. | UDS | 172.57 | 173.65 | 169.65 | 171.2 | 172.79 | 1.59 | 0.93 | 105895 | 1.83 | 2025-12-11 15:59:37 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.9 | 15.14 | 14.51 | 14.89 | 15 | 0.11 | 0.74 | 8709716 | 13.06 | 68.3 | 14 | 2025-12-11 15:59:29 |
| Valiant Laboratories Ltd. | VALIANTLAB | 67 | 68.03 | 66.11 | 66.91 | 66.56 | -0.35 | -0.52 | 21490 | 0.14 | 2025-12-11 15:40:10 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 129 | 129 | 126.25 | 126.05 | 126.45 | 0.40 | 0.32 | 9709 | 0.12 | 2025-12-11 15:41:35 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 241 | 241.2 | 235.75 | 242.05 | 238.6 | -3.45 | -1.43 | 778544 | 18.58 | 2025-12-11 15:59:54 | ||
| Vikran Engineering Ltd. | VIKRAN | 92.87 | 93.63 | 91.98 | 92.81 | 93.25 | 0.44 | 0.47 | 2004416 | 18.69 | 2025-12-11 15:55:53 | ||
| Vishal Mega Mart Ltd. | VMM | 130.4 | 132.49 | 128.32 | 131.04 | 131.72 | 0.68 | 0.52 | 8247314 | 108.63 | 2025-12-11 15:57:26 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 72.09 | 73.5 | 70.98 | 72.17 | 72.94 | 0.77 | 1.07 | 555627 | 4.05 | 2025-12-11 15:59:42 | ||
| VMS TMT Ltd. | VMSTMT | 51.8 | 53.9 | 51.66 | 52.28 | 53.26 | 0.98 | 1.87 | 183135 | 0.98 | 2025-12-11 15:45:43 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 125.63 | 126.89 | 121.59 | 125.63 | 123.19 | -2.44 | -1.94 | 22947 | 0.28 | 2025-12-11 15:58:46 | ||
| Waaree Energies Ltd. | WAAREEENER | 2900 | 2919 | 2855.1 | 2887.3 | 2895.4 | 8.10 | 0.28 | 568608 | 164.63 | 2025-12-11 15:59:57 | ||
| Wework India Management Ltd. | WEWORK | 600 | 600 | 586.1 | 602.95 | 595 | -7.95 | -1.32 | 57876 | 3.44 | 2025-12-11 15:47:13 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 685.6 | 699.3 | 667 | 681.95 | 694.95 | 13.00 | 1.91 | 666094 | 46.29 | 843.7 | 306.1 | 2025-12-11 15:59:37 |
| Yatra Online Ltd | YATRA | 164 | 182.99 | 163.06 | 164.7 | 180.38 | 15.68 | 9.52 | 9029668 | 162.88 | 2025-12-11 15:59:57 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 345.3 | 353.15 | 340.65 | 345.3 | 350.15 | 4.85 | 1.40 | 368237 | 12.89 | 2025-12-11 15:59:37 |