Select Exchange & Index:
NIFTYIPO
2128.55
updated on: 30-Apr-2026 [16:14]
Advances - 74 |
Declines - 158 |
Unchanged - 0
Overview
| Open | 2130.00 | Prev. Close | 2134.35 |
|---|---|---|---|
| Day High | 2136.25 | 52 Week High | 2268.10 |
| Day Low | 2107.50 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 326.45 | 339.7 | 13.25 | 4.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 543.7 | 547.3 | 3.60 | 0.66 |
| All Time Plastics Ltd. | 236.06 | 240.66 | 4.60 | 1.95 |
| Amagi Media Labs Ltd. | 415.45 | 416.25 | 0.80 | 0.19 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 134.67 | 135.15 | 0.48 | 0.36 |
| ASK Automotive Ltd. | 437.7 | 439.95 | 2.25 | 0.51 |
| Atlanta Electricals Ltd. | 0 | 1751.4 | 1751.40 | 0.00 |
| Awfis Space Solutions Ltd. | 350.9 | 351.42 | 0.52 | 0.15 |
| Azad Engineering Ltd. | 2160.3 | 2164.9 | 4.60 | 0.21 |
| Baazar Style Retail Ltd. | 380.3 | 388.65 | 8.35 | 2.20 |
| Billionbrains Garage Ventures Ltd. | 213.47 | 214.99 | 1.52 | 0.71 |
| BLS E-Services Ltd. | 184.21 | 197.57 | 13.36 | 7.25 |
| Capital Small Finance Bank Ltd. | 271.59 | 279.56 | 7.97 | 2.93 |
| Clean Max Enviro Energy Solutions Ltd. | 1090 | 1142.15 | 52.15 | 4.78 |
| Concord Biotech Ltd. | 1134.5 | 1142 | 7.50 | 0.66 |
| Credo Brands Marketing Ltd. | 77.62 | 77.77 | 0.15 | 0.19 |
| DCX Systems Ltd. | 199.35 | 200.97 | 1.62 | 0.81 |
| Dharmaj Crop Guard Ltd. | 255.14 | 259.36 | 4.22 | 1.65 |
| Diffusion Engineers Ltd. | 296.98 | 300.38 | 3.40 | 1.14 |
| Dr. Agarwal's Health Care Ltd. | 442 | 445.1 | 3.10 | 0.70 |
| Entero Healthcare Solutions Ltd. | 1191.4 | 1216.4 | 25.00 | 2.10 |
| EPack Prefab Technologies Ltd. | 197.28 | 200.22 | 2.94 | 1.49 |
| ESAF Small Finance Bank Ltd. | 25.86 | 26.4 | 0.54 | 2.09 |
| Exicom Tele-Systems Ltd. | 112.35 | 115.4 | 3.05 | 2.71 |
| Fusion Finance Ltd. | 189.22 | 191.07 | 1.85 | 0.98 |
| Ganesh Consumer Products Ltd. | 194.17 | 195.08 | 0.91 | 0.47 |
| Gaudium IVF and Women Health Ltd. | 115.69 | 121.47 | 5.78 | 5.00 |
| Global Surfaces Ltd. | 56.99 | 57.11 | 0.12 | 0.21 |
| Glottis Ltd. | 58.9 | 58.91 | 0.01 | 0.02 |
| GNG Electronics Ltd. | 411.7 | 424.55 | 12.85 | 3.12 |
| Gopal Snacks Ltd. | 267.4 | 271.7 | 4.30 | 1.61 |
| GPT Healthcare Ltd. | 135.5 | 138.43 | 2.93 | 2.16 |
| GSP Crop science Ltd. | 418.65 | 425.8 | 7.15 | 1.71 |
| Gujarat Kidney And Super Speciality Ltd. | 118.88 | 120.2 | 1.32 | 1.11 |
| Happy Forgings Ltd. | 1301.3 | 1348 | 46.70 | 3.59 |
| HMA Agro Industries Ltd. | 24.18 | 24.33 | 0.15 | 0.62 |
| Hyundai Motor India Ltd. | 1817.4 | 1817.6 | 0.20 | 0.01 |
| Ideaforge Technology Ltd. | 602 | 609.2 | 7.20 | 1.20 |
| Indegene Ltd. | 495.45 | 499.75 | 4.30 | 0.87 |
| Indiqube Spaces Ltd. | 171.45 | 175.61 | 4.16 | 2.43 |
| Indo Farm Equipments Ltd. | 134.28 | 136.69 | 2.41 | 1.79 |
| Innova Captab Ltd. | 728.4 | 752.05 | 23.65 | 3.25 |
| Interarch Building Solutions Ltd. | 2064.6 | 2088.3 | 23.70 | 1.15 |
| Inventurus Knowledge Solutions Ltd. | 1557.8 | 1654.7 | 96.90 | 6.22 |
| Ivalue Infosolutions Ltd. | 256.36 | 258.13 | 1.77 | 0.69 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1282.9 | 1295.35 | 12.45 | 0.97 |
| Leela Palaces Hotels & Resorts Ltd. | 426.65 | 428.25 | 1.60 | 0.38 |
| Mamata Machinery Ltd. | 405.85 | 417.75 | 11.90 | 2.93 |
| Mangal Electrical Industries Ltd. | 298.95 | 299.38 | 0.43 | 0.14 |
| Medi Assist Healthcare Services Ltd. | 330.85 | 345.05 | 14.20 | 4.29 |
| Netweb Technologies India Ltd. | 4031 | 4064.8 | 33.80 | 0.84 |
| Northern ARC Capital Ltd. | 257.81 | 262.13 | 4.32 | 1.68 |
| Oswal Pumps Ltd. | 408.1 | 412.35 | 4.25 | 1.04 |
| Patel Retail Ltd. | 210.31 | 212.39 | 2.08 | 0.99 |
| Platinum Industries Ltd. | 237.49 | 239.08 | 1.59 | 0.67 |
| Powerica Ltd. | 492.6 | 494 | 1.40 | 0.28 |
| Prostarm Info Systems Ltd. | 156.71 | 157.33 | 0.62 | 0.40 |
| Pyramid Technoplast Ltd. | 169.87 | 175.31 | 5.44 | 3.20 |
| Sagility Ltd. | 41.49 | 41.74 | 0.25 | 0.60 |
| Sai Life Sciences Ltd. | 1055.1 | 1069.45 | 14.35 | 1.36 |
| Sai Parenteral's Ltd. | 486.95 | 488.1 | 1.15 | 0.24 |
| Sanstar Ltd. | 86.31 | 90.09 | 3.78 | 4.38 |
| Shadowfax Technologies Ltd. | 166.04 | 166.16 | 0.12 | 0.07 |
| Shreeji Shipping Global Ltd. | 401.15 | 405 | 3.85 | 0.96 |
| Signatureglobal (India) Ltd. | 863.05 | 869.25 | 6.20 | 0.72 |
| Sudeep Pharma Ltd. | 692.8 | 707.55 | 14.75 | 2.13 |
| Suraksha Diagnostic Ltd. | 280.77 | 283.95 | 3.18 | 1.13 |
| Tata Capital Ltd. | 325.1 | 333.15 | 8.05 | 2.48 |
| Tata Technologies Ltd. | 572.2 | 581.35 | 9.15 | 1.60 |
| Tenneco Clean Air India Ltd. | 595.15 | 621.75 | 26.60 | 4.47 |
| TruAlt Bioenergy Ltd. | 486.05 | 492.45 | 6.40 | 1.32 |
| Updater Services Ltd. | 157.71 | 158.37 | 0.66 | 0.42 |
| Urban Company Ltd. | 147.45 | 151.66 | 4.21 | 2.86 |
| Vibhor Steel Tubes Ltd. | 127.44 | 128.77 | 1.33 | 1.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 802.95 | 820 | 17.05 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 488.75 | 488.6 | -0.15 | -0.03 |
| Acme Solar Holdings Ltd. | 303.1 | 302.85 | -0.25 | -0.08 |
| Aditya Infotech Ltd. | 2338.4 | 2325.6 | -12.80 | -0.55 |
| Advance Agrolife Ltd. | 111.7 | 110.92 | -0.78 | -0.70 |
| Aegis Vopak Terminals Ltd. | 194.58 | 189.62 | -4.96 | -2.55 |
| Aequs Ltd. | 192.4 | 187.85 | -4.55 | -2.36 |
| Aeroflex Industries Ltd. | 305.18 | 304.67 | -0.51 | -0.17 |
| Ajax Engineering Ltd. | 533.2 | 524.05 | -9.15 | -1.72 |
| Akme Fintrade (India) Ltd. | 9 | 8.95 | -0.05 | -0.56 |
| Allied Blenders And Distillers Ltd. | 551.85 | 531.8 | -20.05 | -3.63 |
| Anand Rathi Share & Stock Brokers Ltd. | 601.1 | 598.3 | -2.80 | -0.47 |
| Anlon Healthcare Ltd. | 13.43 | 13.3 | -0.13 | -0.97 |
| Anthem Biosciences Ltd. | 775.25 | 760.1 | -15.15 | -1.95 |
| Apeejay Surrendra Park Hotels Ltd. | 123.59 | 121.73 | -1.86 | -1.50 |
| Archean Chemical Industries Ltd. | 622.15 | 607.3 | -14.85 | -2.39 |
| Arisinfra Solutions Ltd. | 137.62 | 137.37 | -0.25 | -0.18 |
| Ather Energy Ltd. | 938.4 | 934.85 | -3.55 | -0.38 |
| Avalon Technologies Ltd. | 1059 | 1057.25 | -1.75 | -0.17 |
| Bajaj Housing Finance Ltd. | 88.01 | 87.18 | -0.83 | -0.94 |
| Belrise Industries Ltd. | 213.96 | 212.72 | -1.24 | -0.58 |
| Bharat Coking Coal Ltd. | 33.65 | 33.43 | -0.22 | -0.65 |
| Bharti Hexacom Ltd. | 1527.1 | 1517.4 | -9.70 | -0.64 |
| Bikaji Foods International Ltd. | 690.85 | 676.65 | -14.20 | -2.06 |
| BlackBuck Ltd. | 551.1 | 548.05 | -3.05 | -0.55 |
| Blue Jet Healthcare Ltd. | 445.85 | 444.55 | -1.30 | -0.29 |
| BMW Ventures Ltd. | 65.08 | 64 | -1.08 | -1.66 |
| Brainbees Solutions Ltd. | 241.11 | 239.21 | -1.90 | -0.79 |
| Brigade Hotel Ventures Ltd. | 67.96 | 67.25 | -0.71 | -1.04 |
| Canara HSBC Life Insurance Company Ltd. | 146.17 | 141.3 | -4.87 | -3.33 |
| Canara Robeco Asset Management Co Ltd. | 256.9 | 253.24 | -3.66 | -1.42 |
| Capillary Technologies India Ltd. | 560.7 | 551.4 | -9.30 | -1.66 |
| Cello World Ltd. | 419.85 | 417.5 | -2.35 | -0.56 |
| Central Mine Planning & Design Institute Ltd. | 185.36 | 184.79 | -0.57 | -0.31 |
| Concord Enviro Systems Ltd. | 331.05 | 308.65 | -22.40 | -6.77 |
| Cyient DLM Ltd. | 394.95 | 393.1 | -1.85 | -0.47 |
| Dee Development Engineers Ltd | 422.7 | 417 | -5.70 | -1.35 |
| Deepak Builders & Engineers India Ltd. | 86.72 | 86.01 | -0.71 | -0.82 |
| Denta Water And Infra Solutions Ltd. | 282.42 | 280.16 | -2.26 | -0.80 |
| Divgi Torqtransfer Systems Ltd. | 733.55 | 720.65 | -12.90 | -1.76 |
| DOMS Industries Ltd. | 2298 | 2291.2 | -6.80 | -0.30 |
| Ecos (India) Mobility & Hospitality Ltd. | 138.29 | 137.9 | -0.39 | -0.28 |
| Elin Electronics Ltd. | 124.16 | 121.08 | -3.08 | -2.48 |
| Emcure Pharmaceuticals Ltd. | 1729.9 | 1680.1 | -49.80 | -2.88 |
| Emmvee Photovoltaic Power Ltd. | 290.84 | 262.4 | -28.44 | -9.78 |
| EMS Ltd. | 352.2 | 347.3 | -4.90 | -1.39 |
| Enviro Infra Engineers Ltd. | 219.88 | 211.94 | -7.94 | -3.61 |
| EPACK Durable Ltd. | 283.96 | 279.32 | -4.64 | -1.63 |
| Fabtech Technologies Ltd. | 171.22 | 168.63 | -2.59 | -1.51 |
| Fedbank Financial Services Ltd | 148.75 | 146.23 | -2.52 | -1.69 |
| Five-Star Business Finance Ltd. | 498.15 | 479.55 | -18.60 | -3.73 |
| Flair Writing Industries Ltd. | 320.25 | 318.75 | -1.50 | -0.47 |
| Fujiyama Power Systems Ltd. | 300.16 | 296.41 | -3.75 | -1.25 |
| Gala Precision Engineering Ltd. | 743.3 | 741.75 | -1.55 | -0.21 |
| Gandhar Oil Refinery (India) Ltd. | 140.49 | 138.73 | -1.76 | -1.25 |
| Garuda Construction & Engineering Ltd. | 172.1 | 168.53 | -3.57 | -2.07 |
| Gem Aromatics Ltd. | 166.62 | 163.57 | -3.05 | -1.83 |
| GK Energy Ltd. | 130.05 | 127.38 | -2.67 | -2.05 |
| Global Health Ltd. | 1142.95 | 1117.25 | -25.70 | -2.25 |
| Globe Civil Projects Ltd. | 48.57 | 48.15 | -0.42 | -0.86 |
| Go Digit General Insurance Ltd. | 315.1 | 309.05 | -6.05 | -1.92 |
| Godavari Biorefineries Ltd. | 319.7 | 318.2 | -1.50 | -0.47 |
| HDB Financial Services Ltd. | 667.75 | 656.6 | -11.15 | -1.67 |
| Hexaware Technologies Ltd. | 453.8 | 447.65 | -6.15 | -1.36 |
| Highway Infrastructure Ltd. | 52.12 | 51.87 | -0.25 | -0.48 |
| Honasa Consumer Ltd. | 346.15 | 340.6 | -5.55 | -1.60 |
| ICICI Prudential Asset Management Company Ltd. | 3302.4 | 3281.5 | -20.90 | -0.63 |
| IKIO Technologies Ltd. | 163.59 | 157.95 | -5.64 | -3.45 |
| India Shelter Finance Corporation Ltd. | 820.05 | 809.6 | -10.45 | -1.27 |
| Indian Renewable Energy Development Agency Ltd. | 137.21 | 135.1 | -2.11 | -1.54 |
| Indogulf Cropsciences Ltd. | 63.95 | 63.88 | -0.07 | -0.11 |
| Innovision Ltd. | 331.45 | 327.45 | -4.00 | -1.21 |
| Inox Green Energy Services Ltd. | 184.08 | 180.73 | -3.35 | -1.82 |
| Inox India Ltd. | 1502.7 | 1457 | -45.70 | -3.04 |
| International Gemological Institute Ltd. | 354.7 | 345.95 | -8.75 | -2.47 |
| IRM Energy Ltd. | 357.08 | 356.91 | -0.17 | -0.05 |
| Jain Resource Recycling Ltd. | 460.35 | 458.95 | -1.40 | -0.30 |
| Jana Small Finance Bank Ltd. | 466.15 | 458.15 | -8.00 | -1.72 |
| Jaro Institute of Technology Management and Research Ltd. | 429.3 | 419.05 | -10.25 | -2.39 |
| JG Chemicals Ltd. | 406.45 | 404.2 | -2.25 | -0.55 |
| JNK India Ltd. | 368.02 | 360.66 | -7.36 | -2.00 |
| JSW Cement Ltd. | 124.3 | 122.47 | -1.83 | -1.47 |
| JSW Infrastructure Ltd. | 273.14 | 271.98 | -1.16 | -0.42 |
| Juniper Hotels Ltd. | 209.1 | 202.88 | -6.22 | -2.97 |
| Jupiter Life Line Hospitals Ltd. | 1239.5 | 1225.9 | -13.60 | -1.10 |
| Kaynes Technology India Ltd. | 4112.5 | 4044.4 | -68.10 | -1.66 |
| Keystone Realtors Ltd | 398.9 | 393.05 | -5.85 | -1.47 |
| KFin Technologies Ltd. | 977.3 | 895.7 | -81.60 | -8.35 |
| Krystal Integrated Services Ltd | 615.45 | 606.2 | -9.25 | -1.50 |
| Landmark Cars Ltd. | 409.95 | 402.45 | -7.50 | -1.83 |
| Laxmi India Finance Ltd. | 115.21 | 112.23 | -2.98 | -2.59 |
| Le Travenues Technology Ltd. | 169.93 | 168.08 | -1.85 | -1.09 |
| Lenskart Solutions Ltd. | 519.95 | 515.95 | -4.00 | -0.77 |
| LG Electronics India Ltd. | 1627 | 1593 | -34.00 | -2.09 |
| M&B Engineering Ltd. | 334.76 | 332.08 | -2.68 | -0.80 |
| Manba Finance Ltd. | 109.44 | 109.15 | -0.29 | -0.26 |
| Mankind Pharma Ltd. | 2256.8 | 2246.7 | -10.10 | -0.45 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 177.33 | 173.43 | -3.90 | -2.20 |
| Midwest Ltd. | 1248.4 | 1241.2 | -7.20 | -0.58 |
| Motisons Jewellers Ltd. | 13.73 | 13.48 | -0.25 | -1.82 |
| Mukka Proteins Ltd. | 24.15 | 24.03 | -0.12 | -0.50 |
| Muthoot Microfin Ltd. | 192.59 | 192.38 | -0.21 | -0.11 |
| Nova Agritech Ltd. | 29.05 | 28.68 | -0.37 | -1.27 |
| NTPC Green Energy Ltd. | 110.53 | 109.85 | -0.68 | -0.62 |
| Om Power Transmission Ltd. | 197.7 | 197.5 | -0.20 | -0.10 |
| One Mobikwik Systems Ltd. | 217.63 | 215.3 | -2.33 | -1.07 |
| Pace Digitek Ltd. | 175.79 | 170.76 | -5.03 | -2.86 |
| Physicswallah Ltd. | 110.64 | 108.58 | -2.06 | -1.86 |
| Pine Labs Ltd. | 197.03 | 193.71 | -3.32 | -1.69 |
| PN Gadgil Jewellers Ltd. | 668.65 | 653.75 | -14.90 | -2.23 |
| Popular Vehicles & Services Ltd. | 103.56 | 101.4 | -2.16 | -2.09 |
| Premier Energies Ltd. | 1039.15 | 1018.15 | -21.00 | -2.02 |
| Quality Power Electrical Equipments Ltd. | 1392.45 | 1380 | -12.45 | -0.89 |
| Radiant Cash Management Services Ltd. | 42.88 | 41.87 | -1.01 | -2.36 |
| Rashi Peripherals Ltd. | 467.45 | 458.25 | -9.20 | -1.97 |
| Ratnaveer Precision Engineering Ltd. | 168.75 | 162.9 | -5.85 | -3.47 |
| Regaal Resources Ltd. | 84.59 | 82.84 | -1.75 | -2.07 |
| Rishabh Instruments Ltd. | 483.75 | 471.9 | -11.85 | -2.45 |
| RK Swamy Ltd. | 85.24 | 84.13 | -1.11 | -1.30 |
| RR Kabel Ltd. | 1626.6 | 1571 | -55.60 | -3.42 |
| Rubicon Research Ltd. | 975.45 | 969.95 | -5.50 | -0.56 |
| Saatvik Green Energy Ltd. | 480.1 | 460.1 | -20.00 | -4.17 |
| Sai Silks (Kalamandir) Ltd. | 102.24 | 101.35 | -0.89 | -0.87 |
| Sambhv Steel Tubes Ltd. | 120.63 | 118.71 | -1.92 | -1.59 |
| Samhi Hotels Ltd. | 159.68 | 156.27 | -3.41 | -2.14 |
| Saraswati Saree Depot Ltd. | 62.72 | 62 | -0.72 | -1.15 |
| SBFC Finance Ltd. | 94 | 92.31 | -1.69 | -1.80 |
| Scoda Tubes Ltd. | 149.27 | 147.94 | -1.33 | -0.89 |
| Senco Gold Ltd. | 316.85 | 313.1 | -3.75 | -1.18 |
| Seshaasai Technologies Ltd. | 243.5 | 241.89 | -1.61 | -0.66 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 33.07 | 31.86 | -1.21 | -3.66 |
| Solarworld Energy Solutions Ltd. | 200.53 | 197.57 | -2.96 | -1.48 |
| Sri Lotus Developers And Realty Ltd. | 146.38 | 143.12 | -3.26 | -2.23 |
| Stallion India Fluorochemicals Ltd. | 155.3 | 150.04 | -5.26 | -3.39 |
| Standard Engineering Technology Ltd. | 141.89 | 139.93 | -1.96 | -1.38 |
| Stanley Lifestyles Ltd. | 142.7 | 138.63 | -4.07 | -2.85 |
| Studds Accessories Ltd. | 492.05 | 489.7 | -2.35 | -0.48 |
| Sula Vineyards Ltd. | 175.7 | 174.1 | -1.60 | -0.91 |
| Suraj Estate Developers Ltd. | 239.14 | 233.48 | -5.66 | -2.37 |
| Swiggy Ltd. | 275 | 270.3 | -4.70 | -1.71 |
| TBO Tek Ltd. | 1274.6 | 1255.4 | -19.20 | -1.51 |
| Tolins Tyres Ltd. | 110.66 | 108.54 | -2.12 | -1.92 |
| TVS Supply Chain Solutions Ltd. | 115.06 | 114.51 | -0.55 | -0.48 |
| Unicommerce eSolutions Ltd. | 93.43 | 92.59 | -0.84 | -0.90 |
| Uniparts India Ltd. | 538.9 | 534.35 | -4.55 | -0.84 |
| Utkarsh Small Finance Bank Ltd. | 14.71 | 14.43 | -0.28 | -1.90 |
| Valiant Laboratories Ltd. | 115.56 | 77.82 | -37.74 | -32.66 |
| Vidya Wires Ltd. | 88.72 | 87.3 | -1.42 | -1.60 |
| Vikram Solar Ltd. | 225.76 | 219.39 | -6.37 | -2.82 |
| Vikran Engineering Ltd. | 73.68 | 72.28 | -1.40 | -1.90 |
| Vishal Mega Mart Ltd. | 122.86 | 122.29 | -0.57 | -0.46 |
| Vishnu Prakash R Punglia Ltd. | 45.23 | 43.9 | -1.33 | -2.94 |
| VMS TMT Ltd. | 51.43 | 49.64 | -1.79 | -3.48 |
| Vraj Iron & Steel Ltd. | 129.84 | 128.4 | -1.44 | -1.11 |
| Wework India Management Ltd. | 547.2 | 546.8 | -0.40 | -0.07 |
| Yatra Online Ltd | 110.64 | 105.54 | -5.10 | -4.61 |
| Zaggle Prepaid Ocean Services Ltd. | 243.68 | 240.76 | -2.92 | -1.20 |
Market Stats
Advances
74
Declines
158
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 485 | 491 | 481.05 | 488.75 | 488.6 | -0.15 | -0.03 | 122224 | 5.97 | 2026-04-30 15:53:55 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 306 | 308.55 | 298.7 | 303.1 | 302.85 | -0.25 | -0.08 | 1105704 | 33.49 | 2026-04-30 15:52:47 | ||
| Aditya Infotech Ltd. | CPPLUS | 2324.1 | 2345 | 2281.1 | 2338.4 | 2325.6 | -12.80 | -0.55 | 267571 | 62.23 | 2026-04-30 15:54:30 | ||
| Advance Agrolife Ltd. | ADVANCE | 112.87 | 112.87 | 110.31 | 111.7 | 110.92 | -0.78 | -0.70 | 53874 | 0.60 | 2026-04-30 15:51:04 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 193.5 | 196.94 | 186.91 | 194.58 | 189.62 | -4.96 | -2.55 | 623562 | 11.82 | 2026-04-30 15:56:04 | ||
| Aequs Ltd. | AEQUS | 191 | 196.58 | 186.26 | 192.4 | 187.85 | -4.55 | -2.36 | 1735507 | 32.60 | 2026-04-30 15:59:32 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 305.18 | 314 | 302.44 | 305.18 | 304.67 | -0.51 | -0.17 | 2375804 | 72.38 | 2026-04-30 15:59:55 | ||
| Afcons Infrastructure Ltd. | AFCONS | 324.15 | 342 | 324.1 | 326.45 | 339.7 | 13.25 | 4.06 | 1274611 | 43.30 | 2026-04-30 15:58:58 | ||
| Ajax Engineering Ltd. | AJAXENGG | 533.2 | 533.7 | 520.05 | 533.2 | 524.05 | -9.15 | -1.72 | 132563 | 6.95 | 2026-04-30 15:48:51 | ||
| Akme Fintrade (India) Ltd. | AFIL | 8.85 | 9.03 | 8.85 | 9 | 8.95 | -0.05 | -0.56 | 193631 | 0.17 | 2026-04-30 15:46:32 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 542.1 | 549.95 | 536.65 | 543.7 | 547.3 | 3.60 | 0.66 | 251599 | 13.77 | 2026-04-30 15:56:33 | ||
| All Time Plastics Ltd. | ALLTIME | 233.69 | 244.91 | 230.05 | 236.06 | 240.66 | 4.60 | 1.95 | 37526 | 0.90 | 2026-04-30 15:56:26 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 555 | 564.8 | 528 | 551.85 | 531.8 | -20.05 | -3.63 | 384581 | 20.45 | 2026-04-30 15:50:51 | ||
| Amagi Media Labs Ltd. | AMAGI | 415.45 | 421.7 | 409.8 | 415.45 | 416.25 | 0.80 | 0.19 | 28936 | 1.20 | 2026-04-30 09:49:58 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 135.78 | 135.9 | 134.12 | 134.67 | 135.15 | 0.48 | 0.36 | 73037 | 0.99 | 2026-04-30 09:49:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 600.1 | 618.1 | 582.1 | 601.1 | 598.3 | -2.80 | -0.47 | 725897 | 43.43 | 2026-04-30 15:59:39 | ||
| Anlon Healthcare Ltd. | AHCL | 13.43 | 13.53 | 13.01 | 13.43 | 13.3 | -0.13 | -0.97 | 2869855 | 3.82 | 2026-04-30 15:52:50 | ||
| Anthem Biosciences Ltd. | ANTHEM | 770 | 778 | 756.4 | 775.25 | 760.1 | -15.15 | -1.95 | 151781 | 11.54 | 2026-04-30 15:52:47 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 124 | 119.21 | 123.59 | 121.73 | -1.86 | -1.50 | 182640 | 2.22 | 2026-04-30 15:57:57 | ||
| Archean Chemical Industries Ltd. | ACI | 622 | 622 | 603.55 | 622.15 | 607.3 | -14.85 | -2.39 | 88680 | 5.39 | 837.7 | 408.35 | 2026-04-30 15:53:50 |
| Arisinfra Solutions Ltd. | ARIS | 137 | 140.79 | 134.27 | 137.62 | 137.37 | -0.25 | -0.18 | 1055751 | 14.50 | 2026-04-30 15:59:32 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 435 | 445 | 426 | 437.7 | 439.95 | 2.25 | 0.51 | 174163 | 7.66 | 2026-04-30 15:59:58 | ||
| Ather Energy Ltd. | ATHERENERG | 942.9 | 947.75 | 924 | 938.4 | 934.85 | -3.55 | -0.38 | 1991317 | 186.16 | 2026-04-30 15:57:18 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1800 | 1835 | 1727.1 | 0 | 1751.4 | 1751.40 | 0.00 | 140593 | 24.62 | 2026-04-30 15:59:50 | ||
| Avalon Technologies Ltd. | AVALON | 1045.9 | 1064 | 1019.8 | 1059 | 1057.25 | -1.75 | -0.17 | 233475 | 24.68 | 1318 | 348 | 2026-04-30 15:59:21 |
| Awfis Space Solutions Ltd. | AWFIS | 350.9 | 356.63 | 337.55 | 350.9 | 351.42 | 0.52 | 0.15 | 170851 | 6.00 | 2026-04-30 15:58:28 | ||
| Azad Engineering Ltd. | AZAD | 2165 | 2197 | 2110 | 2160.3 | 2164.9 | 4.60 | 0.21 | 432775 | 93.69 | 2026-04-30 15:59:07 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 379 | 397.4 | 372.05 | 380.3 | 388.65 | 8.35 | 2.20 | 1164432 | 45.26 | 2026-04-30 15:56:42 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.99 | 88.48 | 87 | 88.01 | 87.18 | -0.83 | -0.94 | 4357834 | 37.99 | 2026-04-30 15:59:14 | ||
| Belrise Industries Ltd. | BELRISE | 212.86 | 214.4 | 207.19 | 213.96 | 212.72 | -1.24 | -0.58 | 2606344 | 55.44 | 2026-04-30 15:59:45 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.65 | 33.83 | 33.31 | 33.65 | 33.43 | -0.22 | -0.65 | 1691991 | 5.66 | 2026-04-30 09:49:55 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1525.1 | 1525.4 | 1489.8 | 1527.1 | 1517.4 | -9.70 | -0.64 | 281211 | 42.67 | 2026-04-30 15:55:39 | ||
| Bikaji Foods International Ltd. | BIKAJI | 690.85 | 690.85 | 670.65 | 690.85 | 676.65 | -14.20 | -2.06 | 89490 | 6.06 | 1007.95 | 303 | 2026-04-30 15:52:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 213.2 | 216 | 210.62 | 213.47 | 214.99 | 1.52 | 0.71 | 24035610 | 516.74 | 2026-04-30 15:59:56 | ||
| BlackBuck Ltd. | BLACKBUCK | 549.5 | 551.6 | 531.15 | 551.1 | 548.05 | -3.05 | -0.55 | 794432 | 43.54 | 2026-04-30 15:59:25 | ||
| BLS E-Services Ltd. | BLSE | 184.7 | 200.98 | 183.28 | 184.21 | 197.57 | 13.36 | 7.25 | 1092269 | 21.58 | 2026-04-30 15:58:55 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 447 | 452.65 | 438.3 | 445.85 | 444.55 | -1.30 | -0.29 | 298267 | 13.26 | 2026-04-30 15:57:38 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 64.3 | 65 | 63.87 | 65.08 | 64 | -1.08 | -1.66 | 42935 | 0.27 | 2026-04-30 15:48:58 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 240.74 | 243.11 | 236.5 | 241.11 | 239.21 | -1.90 | -0.79 | 991001 | 23.71 | 2026-04-30 15:57:47 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 68.73 | 68.73 | 66.21 | 67.96 | 67.25 | -0.71 | -1.04 | 152071 | 1.02 | 2026-04-30 15:59:21 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 145.2 | 145.5 | 140.15 | 146.17 | 141.3 | -4.87 | -3.33 | 1090077 | 15.40 | 2026-04-30 15:58:51 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 256.9 | 260.28 | 250.12 | 256.9 | 253.24 | -3.66 | -1.42 | 398023 | 10.08 | 2026-04-30 15:57:33 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 559.4 | 564.3 | 550.05 | 560.7 | 551.4 | -9.30 | -1.66 | 25757 | 1.42 | 2026-04-30 15:54:36 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 280 | 280.99 | 272.42 | 271.59 | 279.56 | 7.97 | 2.93 | 157996 | 4.42 | 2026-04-30 15:56:01 | ||
| Cello World Ltd. | CELLO | 418.2 | 421.2 | 415.05 | 419.85 | 417.5 | -2.35 | -0.56 | 88415 | 3.69 | 2026-04-30 15:57:34 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 183 | 186.72 | 182.5 | 185.36 | 184.79 | -0.57 | -0.31 | 506523 | 9.36 | 2026-04-30 09:49:55 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1095 | 1150 | 1080.1 | 1090 | 1142.15 | 52.15 | 4.78 | 419910 | 47.96 | 2026-04-30 15:55:39 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1140 | 1154.2 | 1119.5 | 1134.5 | 1142 | 7.50 | 0.66 | 298796 | 34.12 | 2026-04-30 15:59:32 | ||
| Concord Enviro Systems Ltd. | CEWATER | 331.05 | 331.05 | 307 | 331.05 | 308.65 | -22.40 | -6.77 | 87035 | 2.69 | 2026-04-30 15:59:17 | ||
| Credo Brands Marketing Ltd. | MUFTI | 78.2 | 78.23 | 75.8 | 77.62 | 77.77 | 0.15 | 0.19 | 105035 | 0.82 | 2026-04-30 15:59:17 | ||
| Cyient DLM Ltd. | CYIENTDLM | 393.85 | 395.5 | 382.05 | 394.95 | 393.1 | -1.85 | -0.47 | 233854 | 9.19 | 883.8 | 265.2 | 2026-04-30 15:57:32 |
| DCX Systems Ltd. | DCXINDIA | 198.8 | 201.81 | 194.52 | 199.35 | 200.97 | 1.62 | 0.81 | 828213 | 16.64 | 451.9 | 138 | 2026-04-30 15:59:40 |
| Dee Development Engineers Ltd | DEEDEV | 423.35 | 442 | 411.6 | 422.7 | 417 | -5.70 | -1.35 | 797809 | 33.27 | 2026-04-30 15:54:28 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 87.49 | 87.5 | 85.2 | 86.72 | 86.01 | -0.71 | -0.82 | 81642 | 0.70 | 2026-04-30 15:51:51 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 282 | 283.4 | 276.94 | 282.42 | 280.16 | -2.26 | -0.80 | 143911 | 4.03 | 2026-04-30 15:57:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 255.01 | 261.28 | 254.4 | 255.14 | 259.36 | 4.22 | 1.65 | 16592 | 0.43 | 389.65 | 137 | 2026-04-30 15:49:10 |
| Diffusion Engineers Ltd. | DIFFNKG | 295 | 305 | 289.1 | 296.98 | 300.38 | 3.40 | 1.14 | 77031 | 2.31 | 2026-04-30 15:43:35 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 722.1 | 732.45 | 714.1 | 733.55 | 720.65 | -12.90 | -1.76 | 13265 | 0.96 | 1150 | 410.1 | 2026-04-30 15:42:10 |
| DOMS Industries Ltd. | DOMS | 2297 | 2317.8 | 2286.5 | 2298 | 2291.2 | -6.80 | -0.30 | 22198 | 5.09 | 2026-04-30 15:49:15 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 442 | 448 | 436.65 | 442 | 445.1 | 3.10 | 0.70 | 80775 | 3.60 | 2026-04-30 15:52:06 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 138.98 | 139.19 | 135.51 | 138.29 | 137.9 | -0.39 | -0.28 | 80438 | 1.11 | 2026-04-30 15:40:20 | ||
| Elin Electronics Ltd. | ELIN | 124.79 | 124.79 | 118.5 | 124.16 | 121.08 | -3.08 | -2.48 | 159136 | 1.93 | 282 | 93.65 | 2026-04-30 15:56:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1730 | 1734.9 | 1660.9 | 1729.9 | 1680.1 | -49.80 | -2.88 | 278775 | 46.84 | 2026-04-30 15:54:52 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 289 | 294.9 | 261.76 | 290.84 | 262.4 | -28.44 | -9.78 | 13098890 | 343.71 | 2026-04-30 15:59:59 | ||
| EMS Ltd. | EMSLIMITED | 350.9 | 351.8 | 343.55 | 352.2 | 347.3 | -4.90 | -1.39 | 122904 | 4.27 | 2026-04-30 15:58:47 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1192.5 | 1229.8 | 1171.1 | 1191.4 | 1216.4 | 25.00 | 2.10 | 57196 | 6.96 | 2026-04-30 15:57:27 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.2 | 218.2 | 208.23 | 219.88 | 211.94 | -7.94 | -3.61 | 2045173 | 43.35 | 2026-04-30 15:58:55 | ||
| EPACK Durable Ltd. | EPACK | 285 | 288.96 | 274.53 | 283.96 | 279.32 | -4.64 | -1.63 | 3018213 | 84.30 | 2026-04-30 15:59:38 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 202.4 | 202.4 | 193.21 | 197.28 | 200.22 | 2.94 | 1.49 | 563866 | 11.29 | 2026-04-30 15:59:50 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.7 | 27 | 25.35 | 25.86 | 26.4 | 0.54 | 2.09 | 1267396 | 3.35 | 2026-04-30 15:56:01 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 112.35 | 116.33 | 111.05 | 112.35 | 115.4 | 3.05 | 2.71 | 405025 | 4.67 | 2026-04-30 15:59:02 | ||
| Fabtech Technologies Ltd. | FABTECH | 171 | 175.98 | 166.95 | 171.22 | 168.63 | -2.59 | -1.51 | 503251 | 8.49 | 2026-04-30 15:59:32 | ||
| Fedbank Financial Services Ltd | FEDFINA | 148.75 | 149.68 | 145.57 | 148.75 | 146.23 | -2.52 | -1.69 | 1051539 | 15.38 | 2026-04-30 15:59:33 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 499 | 505.35 | 475.2 | 498.15 | 479.55 | -18.60 | -3.73 | 967082 | 46.38 | 943.75 | 338.15 | 2026-04-30 15:59:33 |
| Flair Writing Industries Ltd. | FLAIR | 320.25 | 323.75 | 315.25 | 320.25 | 318.75 | -1.50 | -0.47 | 54980 | 1.75 | 2026-04-30 15:50:11 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 296 | 304.9 | 285.16 | 300.16 | 296.41 | -3.75 | -1.25 | 540043 | 16.01 | 2026-04-30 15:56:51 | ||
| Fusion Finance Ltd. | FUSION | 189.7 | 192.06 | 182.51 | 189.22 | 191.07 | 1.85 | 0.98 | 330349 | 6.31 | 691 | 123.96 | 2026-04-30 15:59:32 |
| Gala Precision Engineering Ltd. | GALAPREC | 750 | 750.45 | 730.05 | 743.3 | 741.75 | -1.55 | -0.21 | 29967 | 2.22 | 2026-04-30 15:56:28 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 140 | 141.68 | 136.25 | 140.49 | 138.73 | -1.76 | -1.25 | 133807 | 1.86 | 2026-04-30 15:54:21 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 193.1 | 197.12 | 192 | 194.17 | 195.08 | 0.91 | 0.47 | 44793 | 0.87 | 2026-04-30 15:59:00 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 171.8 | 172.36 | 167.14 | 172.1 | 168.53 | -3.57 | -2.07 | 407487 | 6.87 | 2026-04-30 15:57:26 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 109.91 | 121.47 | 109.91 | 115.69 | 121.47 | 5.78 | 5.00 | 466216 | 5.66 | 2026-04-30 15:56:46 | ||
| Gem Aromatics Ltd. | GEMAROMA | 164.4 | 164.4 | 160.15 | 166.62 | 163.57 | -3.05 | -1.83 | 23359 | 0.38 | 2026-04-30 15:58:56 | ||
| GK Energy Ltd. | GKENERGY | 130.4 | 132.5 | 126.5 | 130.05 | 127.38 | -2.67 | -2.05 | 1061206 | 13.52 | 2026-04-30 15:56:03 | ||
| Global Health Ltd. | MEDANTA | 1130 | 1143.05 | 1112.15 | 1142.95 | 1117.25 | -25.70 | -2.25 | 276545 | 30.90 | 1513.9 | 390.55 | 2026-04-30 15:58:53 |
| Global Surfaces Ltd. | GSLSU | 59 | 59 | 56.5 | 56.99 | 57.11 | 0.12 | 0.21 | 32938 | 0.19 | 333 | 43.72 | 2026-04-30 15:41:17 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 50.2 | 50.2 | 46.2 | 48.57 | 48.15 | -0.42 | -0.86 | 41936 | 0.20 | 2026-04-30 15:48:44 | ||
| Glottis Ltd. | GLOTTIS | 58 | 60.09 | 55.95 | 58.9 | 58.91 | 0.01 | 0.02 | 396813 | 2.34 | 2026-04-30 15:51:55 | ||
| GNG Electronics Ltd. | EBGNG | 416.6 | 430 | 412.95 | 411.7 | 424.55 | 12.85 | 3.12 | 336761 | 14.30 | 2026-04-30 15:56:58 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 313 | 314.9 | 306.35 | 315.1 | 309.05 | -6.05 | -1.92 | 265854 | 8.22 | 2026-04-30 15:57:09 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 322.7 | 323.1 | 316.05 | 319.7 | 318.2 | -1.50 | -0.47 | 137415 | 4.37 | 2026-04-30 15:53:38 | ||
| Gopal Snacks Ltd. | GOPAL | 267.4 | 272.9 | 267 | 267.4 | 271.7 | 4.30 | 1.61 | 61276 | 1.66 | 2026-04-30 15:50:17 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 135.45 | 139.88 | 134.61 | 135.5 | 138.43 | 2.93 | 2.16 | 81254 | 1.12 | 2026-04-30 15:56:05 | ||
| GSP Crop science Ltd. | GSPCROP | 422 | 428 | 418 | 418.65 | 425.8 | 7.15 | 1.71 | 30699 | 1.31 | 2026-04-30 09:49:59 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 118.8 | 121 | 117.27 | 118.88 | 120.2 | 1.32 | 1.11 | 94815 | 1.14 | 2026-04-30 09:49:55 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1309 | 1365 | 1294 | 1301.3 | 1348 | 46.70 | 3.59 | 66905 | 9.02 | 2026-04-30 15:42:53 | ||
| HDB Financial Services Ltd. | HDBFS | 666 | 667 | 654.45 | 667.75 | 656.6 | -11.15 | -1.67 | 285553 | 18.75 | 2026-04-30 15:59:08 | ||
| Hexaware Technologies Ltd. | HEXT | 453.75 | 454.75 | 446.15 | 453.8 | 447.65 | -6.15 | -1.36 | 203479 | 9.11 | 2026-04-30 15:58:50 | ||
| Highway Infrastructure Ltd. | HILINFRA | 52.12 | 52.6 | 50.6 | 52.12 | 51.87 | -0.25 | -0.48 | 50848 | 0.26 | 2026-04-30 15:59:52 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.3 | 24.51 | 23.8 | 24.18 | 24.33 | 0.15 | 0.62 | 390689 | 0.95 | 839.9 | 21.25 | 2026-04-30 15:53:07 |
| Honasa Consumer Ltd. | HONASA | 347.85 | 347.85 | 339.5 | 346.15 | 340.6 | -5.55 | -1.60 | 453368 | 15.44 | 2026-04-30 15:58:49 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1815.5 | 1830 | 1795.8 | 1817.4 | 1817.6 | 0.20 | 0.01 | 524769 | 95.38 | 2026-04-30 15:58:45 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3309 | 3309.8 | 3275.1 | 3302.4 | 3281.5 | -20.90 | -0.63 | 20366 | 6.68 | 2026-04-30 09:49:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 603 | 619 | 581.3 | 602 | 609.2 | 7.20 | 1.20 | 1710079 | 104.18 | 1343.95 | 304.2 | 2026-04-30 15:59:20 |
| IKIO Technologies Ltd. | IKIO | 165.49 | 177 | 150.1 | 163.59 | 157.95 | -5.64 | -3.45 | 9318435 | 147.18 | 477 | 103.53 | 2026-04-30 15:59:05 |
| Indegene Ltd. | INDGN | 481.1 | 508.15 | 481.1 | 495.45 | 499.75 | 4.30 | 0.87 | 564840 | 28.23 | 2026-04-30 15:53:30 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 820.05 | 828 | 797.8 | 820.05 | 809.6 | -10.45 | -1.27 | 106335 | 8.61 | 2026-04-30 15:47:39 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.82 | 136.82 | 133.4 | 137.21 | 135.1 | -2.11 | -1.54 | 5951746 | 80.41 | 2026-04-30 15:59:50 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 173.13 | 178.7 | 170.5 | 171.45 | 175.61 | 4.16 | 2.43 | 95464 | 1.68 | 2026-04-30 15:53:39 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 132.8 | 137.99 | 132.8 | 134.28 | 136.69 | 2.41 | 1.79 | 109284 | 1.49 | 2026-04-30 15:57:14 | ||
| Indogulf Cropsciences Ltd. | IGCL | 64.02 | 65.9 | 62.21 | 63.95 | 63.88 | -0.07 | -0.11 | 80297 | 0.51 | 2026-04-30 15:43:43 | ||
| Innova Captab Ltd. | INNOVACAP | 724.85 | 763.4 | 716.25 | 728.4 | 752.05 | 23.65 | 3.25 | 124174 | 9.34 | 2026-04-30 15:48:00 | ||
| Innovision Ltd. | INNOVISION | 332 | 332 | 325.55 | 331.45 | 327.45 | -4.00 | -1.21 | 7053 | 0.23 | 2026-04-30 09:49:35 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.25 | 185.22 | 177.8 | 184.08 | 180.73 | -3.35 | -1.82 | 1882288 | 34.02 | 279 | 38.4 | 2026-04-30 15:59:49 |
| Inox India Ltd. | INOXINDIA | 1498 | 1499 | 1444.4 | 1502.7 | 1457 | -45.70 | -3.04 | 175234 | 25.53 | 2026-04-30 15:58:13 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 2055 | 2109.4 | 2042.9 | 2064.6 | 2088.3 | 23.70 | 1.15 | 39561 | 8.26 | 2026-04-30 15:53:25 | ||
| International Gemological Institute Ltd. | IGIL | 354.05 | 354.05 | 342.05 | 354.7 | 345.95 | -8.75 | -2.47 | 272705 | 9.43 | 2026-04-30 15:57:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1561.9 | 1669 | 1545 | 1557.8 | 1654.7 | 96.90 | 6.22 | 1329919 | 220.06 | 2026-04-30 15:55:18 | ||
| IRM Energy Ltd. | IRMENERGY | 352.99 | 366.89 | 350.34 | 357.08 | 356.91 | -0.17 | -0.05 | 22961236 | 819.51 | 2026-04-30 15:58:59 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 255 | 262 | 252.13 | 256.36 | 258.13 | 1.77 | 0.69 | 34101 | 0.88 | 2026-04-30 15:59:29 | ||
| Jain Resource Recycling Ltd. | JAINREC | 460.35 | 469.6 | 454.4 | 460.35 | 458.95 | -1.40 | -0.30 | 1143919 | 52.50 | 2026-04-30 15:59:14 | ||
| Jana Small Finance Bank Ltd. | JSFB | 468 | 483.3 | 453.65 | 466.15 | 458.15 | -8.00 | -1.72 | 1135453 | 52.02 | 2026-04-30 15:55:51 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 429 | 429 | 415.3 | 429.3 | 419.05 | -10.25 | -2.39 | 101063 | 4.24 | 2026-04-30 15:58:33 | ||
| JG Chemicals Ltd. | JGCHEM | 402.4 | 410 | 399.55 | 406.45 | 404.2 | -2.25 | -0.55 | 88913 | 3.59 | 2026-04-30 15:56:20 | ||
| JNK India Ltd. | JNKINDIA | 370.9 | 370.9 | 359.74 | 368.02 | 360.66 | -7.36 | -2.00 | 87675 | 3.16 | 2026-04-30 15:47:35 | ||
| JSW Cement Ltd. | JSWCEMENT | 124 | 124 | 121.91 | 124.3 | 122.47 | -1.83 | -1.47 | 781825 | 9.58 | 2026-04-30 15:54:33 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 272.01 | 275.67 | 264.7 | 273.14 | 271.98 | -1.16 | -0.42 | 2107064 | 57.31 | 2026-04-30 15:59:17 | ||
| Juniper Hotels Ltd. | JUNIPER | 208.01 | 209.4 | 202.2 | 209.1 | 202.88 | -6.22 | -2.97 | 254046 | 5.15 | 2026-04-30 15:55:12 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1221 | 1253.3 | 1220.2 | 1239.5 | 1225.9 | -13.60 | -1.10 | 14825 | 1.82 | 2026-04-30 15:49:12 | ||
| Kaynes Technology India Ltd. | KAYNES | 4092.1 | 4095 | 3970 | 4112.5 | 4044.4 | -68.10 | -1.66 | 952161 | 385.09 | 7822 | 666.8 | 2026-04-30 15:58:45 |
| Keystone Realtors Ltd | RUSTOMJEE | 401.4 | 401.4 | 389.85 | 398.9 | 393.05 | -5.85 | -1.47 | 14675 | 0.58 | 801.05 | 358.8 | 2026-04-30 15:43:32 |
| KFin Technologies Ltd. | KFINTECH | 936.25 | 977 | 892 | 977.3 | 895.7 | -81.60 | -8.35 | 6838867 | 612.56 | 1641.35 | 272 | 2026-04-30 15:59:59 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1283 | 1314 | 1271 | 1282.9 | 1295.35 | 12.45 | 0.97 | 623430 | 80.76 | 2026-04-30 15:57:54 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 618.95 | 626.7 | 600 | 615.45 | 606.2 | -9.25 | -1.50 | 66379 | 4.02 | 2026-04-30 15:47:32 | ||
| Landmark Cars Ltd. | LANDMARK | 413 | 413 | 398.15 | 409.95 | 402.45 | -7.50 | -1.83 | 23012 | 0.93 | 905 | 329.8 | 2026-04-30 15:47:28 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 115.21 | 115.21 | 111.1 | 115.21 | 112.23 | -2.98 | -2.59 | 40213 | 0.45 | 2026-04-30 15:49:03 | ||
| Le Travenues Technology Ltd. | IXIGO | 168.01 | 169.99 | 164.07 | 169.93 | 168.08 | -1.85 | -1.09 | 654673 | 11.00 | 2026-04-30 15:59:00 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 426.65 | 430.5 | 417 | 426.65 | 428.25 | 1.60 | 0.38 | 373531 | 16.00 | 2026-04-30 15:50:23 | ||
| Lenskart Solutions Ltd. | LENSKART | 511.75 | 518.6 | 506.75 | 519.95 | 515.95 | -4.00 | -0.77 | 1449817 | 74.80 | 2026-04-30 15:55:35 | ||
| LG Electronics India Ltd. | LGEINDIA | 1619.9 | 1619.9 | 1584 | 1627 | 1593 | -34.00 | -2.09 | 531899 | 84.73 | 2026-04-30 15:59:55 | ||
| M&B Engineering Ltd. | MBEL | 334.7 | 335.66 | 324 | 334.76 | 332.08 | -2.68 | -0.80 | 57525 | 1.91 | 2026-04-30 15:51:00 | ||
| Mamata Machinery Ltd. | MAMATA | 405 | 424.8 | 402.7 | 405.85 | 417.75 | 11.90 | 2.93 | 247462 | 10.34 | 2026-04-30 15:59:42 | ||
| Manba Finance Ltd. | MANBA | 109 | 109.99 | 108.12 | 109.44 | 109.15 | -0.29 | -0.26 | 37555 | 0.41 | 2026-04-30 15:44:16 | ||
| Mangal Electrical Industries Ltd. | MEIL | 298 | 303.9 | 285.01 | 298.95 | 299.38 | 0.43 | 0.14 | 29620 | 0.89 | 2026-04-30 15:59:48 | ||
| Mankind Pharma Ltd. | MANKIND | 2250 | 2266.8 | 2217 | 2256.8 | 2246.7 | -10.10 | -0.45 | 187564 | 42.14 | 3054.8 | 1242 | 2026-04-30 15:59:33 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 177.33 | 177.95 | 171.66 | 177.33 | 173.43 | -3.90 | -2.20 | 65659 | 1.14 | 2026-04-30 15:59:47 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 333 | 348.95 | 325.1 | 330.85 | 345.05 | 14.20 | 4.29 | 234293 | 8.08 | 2026-04-30 15:59:32 | ||
| Midwest Ltd. | MIDWESTLTD | 1254 | 1257.4 | 1222.1 | 1248.4 | 1241.2 | -7.20 | -0.58 | 19507 | 2.42 | 2026-04-30 15:57:11 | ||
| Motisons Jewellers Ltd. | MOTISONS | 13.73 | 13.78 | 13.37 | 13.73 | 13.48 | -0.25 | -1.82 | 2095349 | 2.82 | 2026-04-30 15:58:52 | ||
| Mukka Proteins Ltd. | MUKKA | 24.15 | 24.47 | 23.7 | 24.15 | 24.03 | -0.12 | -0.50 | 128153 | 0.31 | 2026-04-30 15:42:53 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 191 | 199.9 | 190.07 | 192.59 | 192.38 | -0.21 | -0.11 | 1046666 | 20.14 | 2026-04-30 15:58:37 | ||
| Netweb Technologies India Ltd. | NETWEB | 4044 | 4112.3 | 3981 | 4031 | 4064.8 | 33.80 | 0.84 | 1258981 | 511.75 | 4479 | 742.7 | 2026-04-30 15:59:52 |
| Northern ARC Capital Ltd. | NORTHARC | 257.81 | 263.95 | 251 | 257.81 | 262.13 | 4.32 | 1.68 | 403756 | 10.58 | 2026-04-30 15:51:51 | ||
| Nova Agritech Ltd. | NOVAAGRI | 29.5 | 29.5 | 28.1 | 29.05 | 28.68 | -0.37 | -1.27 | 66260 | 0.19 | 2026-04-30 15:41:42 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 110.53 | 112.4 | 109.08 | 110.53 | 109.85 | -0.68 | -0.62 | 8030168 | 88.21 | 2026-04-30 15:59:33 | ||
| Om Power Transmission Ltd. | OMPOWER | 198.76 | 199.95 | 196.63 | 197.7 | 197.5 | -0.20 | -0.10 | 15633 | 0.31 | 2026-04-30 09:49:57 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 217 | 218.79 | 209.1 | 217.63 | 215.3 | -2.33 | -1.07 | 2024143 | 43.58 | 2026-04-30 15:59:23 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 408.1 | 416.55 | 401.7 | 408.1 | 412.35 | 4.25 | 1.04 | 795541 | 32.80 | 2026-04-30 15:59:38 | ||
| Pace Digitek Ltd. | PACEDIGITK | 173.71 | 176.18 | 169.57 | 175.79 | 170.76 | -5.03 | -2.86 | 1295306 | 22.12 | 2026-04-30 15:59:46 | ||
| Patel Retail Ltd. | PATELRMART | 210.3 | 216.79 | 207.65 | 210.31 | 212.39 | 2.08 | 0.99 | 70109 | 1.49 | 2026-04-30 15:44:16 | ||
| Physicswallah Ltd. | PWL | 110.64 | 110.97 | 107.76 | 110.64 | 108.58 | -2.06 | -1.86 | 1787149 | 19.40 | 2026-04-30 15:59:44 | ||
| Pine Labs Ltd. | PINELABS | 196 | 197.71 | 193 | 197.03 | 193.71 | -3.32 | -1.69 | 889801 | 17.24 | 2026-04-30 15:58:54 | ||
| Platinum Industries Ltd. | PLATIND | 236.7 | 241 | 231.71 | 237.49 | 239.08 | 1.59 | 0.67 | 60133 | 1.44 | 2026-04-30 15:56:34 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 668.2 | 668.65 | 650.55 | 668.65 | 653.75 | -14.90 | -2.23 | 84515 | 5.53 | 2026-04-30 15:59:52 | ||
| Popular Vehicles & Services Ltd. | PVSL | 102.01 | 103.17 | 100.07 | 103.56 | 101.4 | -2.16 | -2.09 | 23235 | 0.24 | 2026-04-30 15:31:23 | ||
| Powerica Ltd. | POWERICA | 495.55 | 499.55 | 483.45 | 492.6 | 494 | 1.40 | 0.28 | 64184 | 3.17 | 2026-04-30 09:49:55 | ||
| Premier Energies Ltd. | PREMIERENE | 1024 | 1024 | 990.6 | 1039.15 | 1018.15 | -21.00 | -2.02 | 2043351 | 208.04 | 2026-04-30 15:58:18 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 155 | 159.1 | 154 | 156.71 | 157.33 | 0.62 | 0.40 | 356464 | 5.61 | 2026-04-30 15:57:27 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 168.06 | 178.8 | 166.26 | 169.87 | 175.31 | 5.44 | 3.20 | 51975 | 0.91 | 2026-04-30 15:56:01 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1392.45 | 1394.95 | 1337.4 | 1392.45 | 1380 | -12.45 | -0.89 | 594213 | 82.00 | 2026-04-30 15:52:35 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 42.86 | 42.86 | 41.51 | 42.88 | 41.87 | -1.01 | -2.36 | 77530 | 0.32 | 116.8 | 32.33 | 2026-04-30 15:59:30 |
| Rashi Peripherals Ltd. | RPTECH | 468 | 469.45 | 439.5 | 467.45 | 458.25 | -9.20 | -1.97 | 127796 | 5.86 | 2026-04-30 15:58:13 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 168 | 169.28 | 162.33 | 168.75 | 162.9 | -5.85 | -3.47 | 1790635 | 29.17 | 2026-04-30 15:57:03 | ||
| Regaal Resources Ltd. | REGAAL | 84.93 | 84.93 | 81.9 | 84.59 | 82.84 | -1.75 | -2.07 | 440399 | 3.65 | 2026-04-30 15:44:18 | ||
| Rishabh Instruments Ltd. | RISHABH | 476.5 | 486.4 | 469 | 483.75 | 471.9 | -11.85 | -2.45 | 82226 | 3.88 | 2026-04-30 15:59:44 | ||
| RK Swamy Ltd. | RKSWAMY | 88.98 | 88.98 | 83.55 | 85.24 | 84.13 | -1.11 | -1.30 | 67137 | 0.56 | 2026-04-30 15:59:09 | ||
| RR Kabel Ltd. | RRKABEL | 1618.1 | 1648 | 1525 | 1626.6 | 1571 | -55.60 | -3.42 | 1259192 | 197.82 | 2026-04-30 15:57:47 | ||
| Rubicon Research Ltd. | RUBICON | 980 | 983.2 | 955 | 975.45 | 969.95 | -5.50 | -0.56 | 76848 | 7.45 | 2026-04-30 15:51:24 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 480.15 | 484.65 | 456 | 480.1 | 460.1 | -20.00 | -4.17 | 183110 | 8.42 | 2026-04-30 15:58:02 | ||
| Sagility Ltd. | SAGILITY | 41.21 | 41.94 | 40.72 | 41.49 | 41.74 | 0.25 | 0.60 | 11451953 | 47.80 | 2026-04-30 15:59:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1059 | 1089.9 | 1047.5 | 1055.1 | 1069.45 | 14.35 | 1.36 | 1368498 | 146.35 | 2026-04-30 15:58:55 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 486.95 | 495.95 | 485.05 | 486.95 | 488.1 | 1.15 | 0.24 | 23135 | 1.13 | 2026-04-30 09:49:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.5 | 102.1 | 100.25 | 102.24 | 101.35 | -0.89 | -0.87 | 296944 | 3.01 | 2026-04-30 15:53:07 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 121.24 | 121.24 | 118.01 | 120.63 | 118.71 | -1.92 | -1.59 | 721649 | 8.57 | 2026-04-30 15:50:24 | ||
| Samhi Hotels Ltd. | SAMHI | 159.5 | 159.5 | 153.7 | 159.68 | 156.27 | -3.41 | -2.14 | 776099 | 12.13 | 2026-04-30 15:54:28 | ||
| Sanstar Ltd. | SANSTAR | 86.32 | 90.6 | 85.65 | 86.31 | 90.09 | 3.78 | 4.38 | 282127 | 2.54 | 2026-04-30 15:55:29 | ||
| Saraswati Saree Depot Ltd. | SSDL | 63 | 63 | 61.6 | 62.72 | 62 | -0.72 | -1.15 | 11963 | 0.07 | 2026-04-30 15:41:42 | ||
| SBFC Finance Ltd. | SBFC | 94 | 94 | 90.13 | 94 | 92.31 | -1.69 | -1.80 | 1088436 | 10.05 | 2026-04-30 15:59:05 | ||
| Scoda Tubes Ltd. | SCODATUBES | 149.27 | 149.27 | 144.41 | 149.27 | 147.94 | -1.33 | -0.89 | 157249 | 2.33 | 2026-04-30 15:57:41 | ||
| Senco Gold Ltd. | SENCO | 316.85 | 317.25 | 309.55 | 316.85 | 313.1 | -3.75 | -1.18 | 420274 | 13.16 | 1544 | 227.4 | 2026-04-30 15:54:49 |
| Seshaasai Technologies Ltd. | STYL | 242 | 243.9 | 237.24 | 243.5 | 241.89 | -1.61 | -0.66 | 45915 | 1.11 | 2026-04-30 15:58:09 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 164.99 | 171.09 | 164.24 | 166.04 | 166.16 | 0.12 | 0.07 | 705652 | 11.73 | 2026-04-30 09:49:55 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 33.1 | 33.39 | 31.02 | 33.07 | 31.86 | -1.21 | -3.66 | 24528 | 0.08 | 2026-04-30 15:54:20 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 401.2 | 407.75 | 396.3 | 401.15 | 405 | 3.85 | 0.96 | 687394 | 27.84 | 2026-04-30 15:59:45 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 860 | 873.2 | 850 | 863.05 | 869.25 | 6.20 | 0.72 | 215206 | 18.71 | 2026-04-30 15:59:25 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 201 | 201.76 | 196 | 200.53 | 197.57 | -2.96 | -1.48 | 184130 | 3.64 | 2026-04-30 15:59:08 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 146.38 | 146.86 | 142.57 | 146.38 | 143.12 | -3.26 | -2.23 | 355144 | 5.08 | 2026-04-30 15:58:26 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 153.75 | 154.6 | 144.8 | 155.3 | 150.04 | -5.26 | -3.39 | 1175241 | 17.63 | 2026-04-30 15:59:19 | ||
| Standard Engineering Technology Ltd. | SETL | 141.88 | 141.88 | 136.98 | 141.89 | 139.93 | -1.96 | -1.38 | 88596 | 1.24 | 2026-04-30 15:51:10 | ||
| Stanley Lifestyles Ltd. | STANLEY | 142 | 142.03 | 138.13 | 142.7 | 138.63 | -4.07 | -2.85 | 117171 | 1.62 | 2026-04-30 15:54:20 | ||
| Studds Accessories Ltd. | STUDDS | 488.05 | 499 | 484.5 | 492.05 | 489.7 | -2.35 | -0.48 | 18682 | 0.91 | 2026-04-30 15:50:14 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 686.6 | 728 | 682.05 | 692.8 | 707.55 | 14.75 | 2.13 | 127770 | 9.04 | 2026-04-30 15:57:31 | ||
| Sula Vineyards Ltd. | SULA | 175.8 | 176.64 | 172.53 | 175.7 | 174.1 | -1.60 | -0.91 | 194109 | 3.38 | 699 | 138.6 | 2026-04-30 15:59:33 |
| Suraj Estate Developers Ltd. | SURAJEST | 237 | 238.89 | 232.25 | 239.14 | 233.48 | -5.66 | -2.37 | 100091 | 2.34 | 2026-04-30 15:48:21 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 278 | 285 | 278 | 280.77 | 283.95 | 3.18 | 1.13 | 23415 | 0.66 | 2026-04-30 15:43:15 | ||
| Swiggy Ltd. | SWIGGY | 273.4 | 274.6 | 265.35 | 275 | 270.3 | -4.70 | -1.71 | 7964918 | 215.29 | 2026-04-30 15:59:45 | ||
| Tata Capital Ltd. | TATACAP | 325 | 334.9 | 323.75 | 325.1 | 333.15 | 8.05 | 2.48 | 2106765 | 70.19 | 2026-04-30 15:59:12 | ||
| Tata Technologies Ltd. | TATATECH | 568.7 | 594.2 | 565.5 | 572.2 | 581.35 | 9.15 | 1.60 | 1299478 | 75.55 | 2026-04-30 15:59:17 | ||
| TBO Tek Ltd. | TBOTEK | 1282 | 1282 | 1245 | 1274.6 | 1255.4 | -19.20 | -1.51 | 42361 | 5.32 | 2026-04-30 15:49:11 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 599 | 625.75 | 591.5 | 595.15 | 621.75 | 26.60 | 4.47 | 2480278 | 154.21 | 2026-04-30 15:55:34 | ||
| Tolins Tyres Ltd. | TOLINS | 111.73 | 111.73 | 107.1 | 110.66 | 108.54 | -2.12 | -1.92 | 54802 | 0.59 | 2026-04-30 15:59:35 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 488.4 | 499 | 487.1 | 486.05 | 492.45 | 6.40 | 1.32 | 365632 | 18.01 | 2026-04-30 15:55:47 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.05 | 116 | 112.4 | 115.06 | 114.51 | -0.55 | -0.48 | 82459 | 0.94 | 2026-04-30 15:49:12 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 93.1 | 96.66 | 91.97 | 93.43 | 92.59 | -0.84 | -0.90 | 699221 | 6.47 | 2026-04-30 15:58:38 | ||
| Uniparts India Ltd. | UNIPARTS | 533 | 549.8 | 531 | 538.9 | 534.35 | -4.55 | -0.84 | 141094 | 7.54 | 722.65 | 296.65 | 2026-04-30 15:55:20 |
| Updater Services Ltd. | UDS | 157.8 | 161.95 | 156.01 | 157.71 | 158.37 | 0.66 | 0.42 | 81875 | 1.30 | 2026-04-30 15:47:32 | ||
| Urban Company Ltd. | URBANCO | 148 | 156 | 143.45 | 147.45 | 151.66 | 4.21 | 2.86 | 14989665 | 227.33 | 2026-04-30 15:59:27 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.71 | 15.07 | 14.25 | 14.71 | 14.43 | -0.28 | -1.90 | 8485952 | 12.25 | 68.3 | 10.12 | 2026-04-30 15:59:08 |
| Valiant Laboratories Ltd. | VALIANTLAB | 82 | 83.7 | 77.57 | 115.56 | 77.82 | -37.74 | -32.66 | 46499 | 0.36 | 2026-04-30 15:31:21 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 129.98 | 130 | 127 | 127.44 | 128.77 | 1.33 | 1.04 | 10374 | 0.13 | 2026-04-30 15:54:12 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 88.28 | 88.48 | 84.75 | 88.72 | 87.3 | -1.42 | -1.60 | 4098864 | 35.78 | 2026-04-30 15:59:26 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 222 | 223.4 | 214.17 | 225.76 | 219.39 | -6.37 | -2.82 | 1841071 | 40.39 | 2026-04-30 15:59:16 | ||
| Vikran Engineering Ltd. | VIKRAN | 73.33 | 73.33 | 71.19 | 73.68 | 72.28 | -1.40 | -1.90 | 1572008 | 11.36 | 2026-04-30 15:57:32 | ||
| Vishal Mega Mart Ltd. | VMM | 122.7 | 123.14 | 119.6 | 122.86 | 122.29 | -0.57 | -0.46 | 6237821 | 76.28 | 2026-04-30 15:59:56 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 45 | 46.12 | 43.01 | 45.23 | 43.9 | -1.33 | -2.94 | 1605521 | 7.05 | 2026-04-30 15:59:53 | ||
| VMS TMT Ltd. | VMSTMT | 51.8 | 51.8 | 48.89 | 51.43 | 49.64 | -1.79 | -3.48 | 351050 | 1.74 | 2026-04-30 15:59:27 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 132.99 | 132.99 | 126.21 | 129.84 | 128.4 | -1.44 | -1.11 | 6694 | 0.09 | 2026-04-30 15:41:43 | ||
| Wework India Management Ltd. | WEWORK | 544 | 552.45 | 528.05 | 547.2 | 546.8 | -0.40 | -0.07 | 51700 | 2.83 | 2026-04-30 15:31:19 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 798.95 | 825 | 782 | 802.95 | 820 | 17.05 | 2.12 | 1165128 | 95.54 | 843.7 | 306.1 | 2026-04-30 15:59:44 |
| Yatra Online Ltd | YATRA | 109.7 | 110 | 101 | 110.64 | 105.54 | -5.10 | -4.61 | 2541315 | 26.82 | 2026-04-30 15:59:56 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 242 | 244.4 | 237.22 | 243.68 | 240.76 | -2.92 | -1.20 | 707561 | 17.04 | 2026-04-30 15:57:44 |