Select Exchange & Index:
NIFTYIPO
2331.10
updated on: 10-Aug-2026 [16:14]
Advances - 111 |
Declines - 128 |
Unchanged - 0
Overview
| Open | 2335.55 | Prev. Close | 2329.70 |
|---|---|---|---|
| Day High | 2340.50 | 52 Week High | 2340.50 |
| Day Low | 2326.75 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 506.4 | 501.65 | -4.75 | -0.94 |
| Aastha Spintex Ltd. | 74.6 | 73.51 | -1.09 | -1.46 |
| Acme Solar Holdings Ltd. | 368.6 | 365.8 | -2.80 | -0.76 |
| Advance Agrolife Ltd. | 127.18 | 121.21 | -5.97 | -4.69 |
| Aequs Ltd. | 248.31 | 242.55 | -5.76 | -2.32 |
| Aeroflex Industries Ltd. | 426.1 | 420.75 | -5.35 | -1.26 |
| Afcons Infrastructure Ltd. | 274.25 | 262.85 | -11.40 | -4.16 |
| All Time Plastics Ltd. | 219.59 | 218.93 | -0.66 | -0.30 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 194.37 | 191.03 | -3.34 | -1.72 |
| Anand Rathi Share & Stock Brokers Ltd. | 504 | 500.45 | -3.55 | -0.70 |
| Anlon Healthcare Ltd. | 14.55 | 14.45 | -0.10 | -0.69 |
| Atlanta Electricals Ltd. | 1607.4 | 1607.3 | -0.10 | -0.01 |
| Avalon Technologies Ltd. | 1965.3 | 1923.7 | -41.60 | -2.12 |
| Awfis Space Solutions Ltd. | 271.65 | 269.6 | -2.05 | -0.75 |
| Bajaj Housing Finance Ltd. | 85.79 | 85.06 | -0.73 | -0.85 |
| Bharat Coking Coal Ltd. | 34.07 | 34 | -0.07 | -0.21 |
| Bharti Hexacom Ltd. | 1538.8 | 1507 | -31.80 | -2.07 |
| Bikaji Foods International Ltd. | 623.5 | 623.3 | -0.20 | -0.03 |
| BlackBuck Ltd. | 577.65 | 576.3 | -1.35 | -0.23 |
| Blue Jet Healthcare Ltd. | 593.9 | 592.15 | -1.75 | -0.29 |
| BMW Ventures Ltd. | 59.3 | 58.92 | -0.38 | -0.64 |
| Brainbees Solutions Ltd. | 214.2 | 212.78 | -1.42 | -0.66 |
| Brigade Hotel Ventures Ltd. | 60.28 | 59.91 | -0.37 | -0.61 |
| Caliber Mining and Logistics Ltd. | 599.45 | 571 | -28.45 | -4.75 |
| Canara HSBC Life Insurance Company Ltd. | 152.19 | 149.39 | -2.80 | -1.84 |
| Canara Robeco Asset Management Co Ltd. | 262.1 | 261.45 | -0.65 | -0.25 |
| Capillary Technologies India Ltd. | 560.55 | 521.6 | -38.95 | -6.95 |
| Capital Small Finance Bank Ltd. | 296.2 | 289.55 | -6.65 | -2.25 |
| Cello World Ltd. | 373.15 | 360.15 | -13.00 | -3.48 |
| Central Mine Planning & Design Institute Ltd. | 250.14 | 247.95 | -2.19 | -0.88 |
| Clean Max Enviro Energy Solutions Ltd. | 1323.8 | 1292 | -31.80 | -2.40 |
| CMR Green Technologies Ltd. | 225.6 | 221.27 | -4.33 | -1.92 |
| Concord Enviro Systems Ltd. | 275.95 | 275.6 | -0.35 | -0.13 |
| Dee Development Engineers Ltd | 629.7 | 626.2 | -3.50 | -0.56 |
| Deepak Builders & Engineers India Ltd. | 7.26 | 7.21 | -0.05 | -0.69 |
| Diffusion Engineers Ltd. | 441 | 395.55 | -45.45 | -10.31 |
| DOMS Industries Ltd. | 2260.6 | 2250.1 | -10.50 | -0.46 |
| Elin Electronics Ltd. | 96.49 | 95.74 | -0.75 | -0.78 |
| EMS Ltd. | 404.4 | 398.85 | -5.55 | -1.37 |
| ESAF Small Finance Bank Ltd. | 40.27 | 39.85 | -0.42 | -1.04 |
| Exicom Tele-Systems Ltd. | 158.9 | 153.22 | -5.68 | -3.57 |
| Fabtech Technologies Ltd. | 148.63 | 147.1 | -1.53 | -1.03 |
| Flair Writing Industries Ltd. | 252.4 | 251.35 | -1.05 | -0.42 |
| Gala Precision Engineering Ltd. | 1036.4 | 997 | -39.40 | -3.80 |
| Gandhar Oil Refinery (India) Ltd. | 242.71 | 236.82 | -5.89 | -2.43 |
| Ganesh Consumer Products Ltd. | 161.8 | 161.58 | -0.22 | -0.14 |
| Gaudium IVF and Women Health Ltd. | 130.95 | 128.35 | -2.60 | -1.99 |
| Gem Aromatics Ltd. | 185.46 | 178.88 | -6.58 | -3.55 |
| GK Energy Ltd. | 136.86 | 133.47 | -3.39 | -2.48 |
| Global Surfaces Ltd. | 28.04 | 26.81 | -1.23 | -4.39 |
| Glottis Ltd. | 69.06 | 68 | -1.06 | -1.53 |
| Go Digit General Insurance Ltd. | 272.25 | 268.4 | -3.85 | -1.41 |
| Godavari Biorefineries Ltd. | 246.95 | 240.1 | -6.85 | -2.77 |
| Gopal Snacks Ltd. | 277.9 | 273.6 | -4.30 | -1.55 |
| GPT Healthcare Ltd. | 159.44 | 157.14 | -2.30 | -1.44 |
| GSP Crop science Ltd. | 597.5 | 593 | -4.50 | -0.75 |
| Gujarat Kidney And Super Speciality Ltd. | 134.38 | 133.18 | -1.20 | -0.89 |
| HMA Agro Industries Ltd. | 22.23 | 22.09 | -0.14 | -0.63 |
| Honasa Consumer Ltd. | 477.6 | 477.1 | -0.50 | -0.10 |
| ICICI Prudential Asset Management Company Ltd. | 3072.8 | 3055.9 | -16.90 | -0.55 |
| Ideaforge Technology Ltd. | 911.65 | 897.75 | -13.90 | -1.52 |
| IKIO Technologies Ltd. | 204.05 | 197.71 | -6.34 | -3.11 |
| India Shelter Finance Corporation Ltd. | 691.9 | 642.6 | -49.30 | -7.13 |
| Indo Farm Equipments Ltd. | 158.97 | 150.81 | -8.16 | -5.13 |
| Indogulf Cropsciences Ltd. | 73.19 | 72.64 | -0.55 | -0.75 |
| Innovision Ltd. | 284.8 | 282.15 | -2.65 | -0.93 |
| Interarch Building Solutions Ltd. | 1772.8 | 1697 | -75.80 | -4.28 |
| International Gemological Institute Ltd. | 355.8 | 354.35 | -1.45 | -0.41 |
| Inventurus Knowledge Solutions Ltd. | 1737.7 | 1728.8 | -8.90 | -0.51 |
| Jain Resource Recycling Ltd. | 308.4 | 302.3 | -6.10 | -1.98 |
| Jana Small Finance Bank Ltd. | 549.4 | 539.75 | -9.65 | -1.76 |
| Jaro Institute of Technology Management and Research Ltd. | 458.2 | 457 | -1.20 | -0.26 |
| JSW Cement Ltd. | 134.29 | 132.84 | -1.45 | -1.08 |
| Jupiter Life Line Hospitals Ltd. | 320.2 | 320 | -0.20 | -0.06 |
| Kaynes Technology India Ltd. | 3856.3 | 3735.1 | -121.20 | -3.14 |
| Keystone Realtors Ltd | 380 | 369.65 | -10.35 | -2.72 |
| KFin Technologies Ltd. | 936 | 928.5 | -7.50 | -0.80 |
| Kusumgar Ltd. | 640.55 | 636 | -4.55 | -0.71 |
| Leela Palaces Hotels & Resorts Ltd. | 518 | 507 | -11.00 | -2.12 |
| LG Electronics India Ltd. | 1586.5 | 1555.1 | -31.40 | -1.98 |
| M&B Engineering Ltd. | 298.5 | 267.7 | -30.80 | -10.32 |
| Mamata Machinery Ltd. | 428.2 | 425.3 | -2.90 | -0.68 |
| Mangal Electrical Industries Ltd. | 276.4 | 273.6 | -2.80 | -1.01 |
| Mankind Pharma Ltd. | 2456 | 2438 | -18.00 | -0.73 |
| Medi Assist Healthcare Services Ltd. | 364.95 | 353 | -11.95 | -3.27 |
| Midwest Ltd. | 1197 | 1187.1 | -9.90 | -0.83 |
| Netweb Technologies India Ltd. | 4939.2 | 4903 | -36.20 | -0.73 |
| Om Power Transmission Ltd. | 171.03 | 171 | -0.03 | -0.02 |
| OnEMI Technology Solutions Ltd. | 299.95 | 293.3 | -6.65 | -2.22 |
| Oswal Pumps Ltd. | 326.1 | 306.3 | -19.80 | -6.07 |
| Pace Digitek Ltd. | 181.95 | 178.15 | -3.80 | -2.09 |
| Patel Retail Ltd. | 220.35 | 219.44 | -0.91 | -0.41 |
| Physicswallah Ltd. | 131.59 | 127.49 | -4.10 | -3.12 |
| PN Gadgil Jewellers Ltd. | 642.85 | 637.65 | -5.20 | -0.81 |
| Premier Energies Ltd. | 1047.2 | 1044.1 | -3.10 | -0.30 |
| Pyramid Technoplast Ltd. | 175.35 | 172.85 | -2.50 | -1.43 |
| Radiant Cash Management Services Ltd. | 38.99 | 38.56 | -0.43 | -1.10 |
| Regaal Resources Ltd. | 86.25 | 83.52 | -2.73 | -3.17 |
| RR Kabel Ltd. | 2759.5 | 2756.9 | -2.60 | -0.09 |
| Saatvik Green Energy Ltd. | 423.65 | 418.9 | -4.75 | -1.12 |
| Sagility Ltd. | 43.67 | 43.64 | -0.03 | -0.07 |
| Sai Silks (Kalamandir) Ltd. | 88.77 | 86.96 | -1.81 | -2.04 |
| Samhi Hotels Ltd. | 174.65 | 169.8 | -4.85 | -2.78 |
| Sanstar Ltd. | 113.41 | 112.96 | -0.45 | -0.40 |
| SBFC Finance Ltd. | 94.25 | 94 | -0.25 | -0.27 |
| SBI Funds Management Ltd. | 571.75 | 570 | -1.75 | -0.31 |
| Scoda Tubes Ltd. | 142.35 | 140.31 | -2.04 | -1.43 |
| Shreeji Shipping Global Ltd. | 672.8 | 662.65 | -10.15 | -1.51 |
| Solarworld Energy Solutions Ltd. | 168.43 | 166.47 | -1.96 | -1.16 |
| Sri Lotus Developers And Realty Ltd. | 185.83 | 176.54 | -9.29 | -5.00 |
| Stallion India Fluorochemicals Ltd. | 256.5 | 254 | -2.50 | -0.97 |
| Stanley Lifestyles Ltd. | 149.91 | 143.19 | -6.72 | -4.48 |
| Studds Accessories Ltd. | 438.75 | 432.25 | -6.50 | -1.48 |
| Sula Vineyards Ltd. | 158.55 | 153.78 | -4.77 | -3.01 |
| Swiggy Ltd. | 280.75 | 279 | -1.75 | -0.62 |
| Tata Capital Ltd. | 370.3 | 367.85 | -2.45 | -0.66 |
| TBO Tek Ltd. | 1610.9 | 1602 | -8.90 | -0.55 |
| Tenneco Clean Air India Ltd. | 562.8 | 554.5 | -8.30 | -1.47 |
| Tolins Tyres Ltd. | 102.14 | 101.98 | -0.16 | -0.16 |
| TVS Supply Chain Solutions Ltd. | 133.79 | 128.42 | -5.37 | -4.01 |
| Urban Company Ltd. | 143.74 | 139.3 | -4.44 | -3.09 |
| Utkarsh Small Finance Bank Ltd. | 14.19 | 14.02 | -0.17 | -1.20 |
| Vibhor Steel Tubes Ltd. | 107.01 | 106.42 | -0.59 | -0.55 |
| Vikram Solar Ltd. | 164.34 | 156.8 | -7.54 | -4.59 |
| Vishal Mega Mart Ltd. | 108.72 | 108.6 | -0.12 | -0.11 |
| Wework India Management Ltd. | 755.4 | 725.2 | -30.20 | -4.00 |
| Yatra Online Ltd | 107.03 | 104.53 | -2.50 | -2.34 |
| Zaggle Prepaid Ocean Services Ltd. | 206.06 | 203.98 | -2.08 | -1.01 |
Market Stats
Advances
111
Declines
128
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 503.9 | 508 | 496.4 | 506.4 | 501.65 | -4.75 | -0.94 | 148306 | 7.44 | 2026-08-10 15:57:24 | ||
| Aastha Spintex Ltd. | AASTHA | 75.5 | 77.7 | 70 | 74.6 | 73.51 | -1.09 | -1.46 | 2235127 | 16.43 | 2026-08-10 15:24:57 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 369 | 369.6 | 362.75 | 368.6 | 365.8 | -2.80 | -0.76 | 564448 | 20.65 | 2026-08-10 15:59:42 | ||
| Aditya Infotech Ltd. | CPPLUS | 3738.1 | 3820 | 3725.2 | 3708.7 | 3764.8 | 56.10 | 1.51 | 186900 | 70.36 | 2026-08-10 15:59:48 | ||
| Advance Agrolife Ltd. | ADVANCE | 127.55 | 127.55 | 120.55 | 127.18 | 121.21 | -5.97 | -4.69 | 419734 | 5.09 | 2026-08-10 15:56:08 | ||
| Aequs Ltd. | AEQUS | 250 | 256.55 | 241.79 | 248.31 | 242.55 | -5.76 | -2.32 | 3942738 | 95.63 | 2026-08-10 15:24:59 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 428.85 | 434.8 | 413.6 | 426.1 | 420.75 | -5.35 | -1.26 | 1188013 | 49.99 | 2026-08-10 15:59:13 | ||
| Afcons Infrastructure Ltd. | AFCONS | 270 | 271.8 | 260.4 | 274.25 | 262.85 | -11.40 | -4.16 | 2166504 | 56.95 | 2026-08-10 15:59:24 | ||
| Ajax Engineering Ltd. | AJAXENGG | 565.4 | 573 | 563 | 565.4 | 566.15 | 0.75 | 0.13 | 37404 | 2.12 | 2026-08-10 15:50:22 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.29 | 9.95 | 9.29 | 9.12 | 9.83 | 0.71 | 7.79 | 2387464 | 2.35 | 2026-08-10 15:57:17 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 710.1 | 756.85 | 703 | 697.45 | 730.1 | 32.65 | 4.68 | 2185132 | 159.54 | 2026-08-10 15:57:52 | ||
| All Time Plastics Ltd. | ALLTIME | 219.59 | 220.01 | 217.5 | 219.59 | 218.93 | -0.66 | -0.30 | 28325 | 0.62 | 2026-08-10 15:58:24 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 598.5 | 628 | 591.75 | 599.25 | 624.7 | 25.45 | 4.25 | 461700 | 28.84 | 2026-08-10 15:57:58 | ||
| Alpine Texworld Ltd. | ALPINETEX | 63.01 | 66.88 | 63.01 | 63.27 | 63.53 | 0.26 | 0.41 | 258806 | 1.64 | 2026-08-10 15:24:59 | ||
| Amagi Media Labs Ltd. | AMAGI | 645.8 | 659.05 | 644 | 646.95 | 647.9 | 0.95 | 0.15 | 129043 | 8.36 | 2026-08-10 15:24:55 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 196.89 | 197.98 | 190.01 | 194.37 | 191.03 | -3.34 | -1.72 | 139409 | 2.66 | 2026-08-10 15:24:59 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 502.05 | 507 | 499.05 | 504 | 500.45 | -3.55 | -0.70 | 198393 | 9.93 | 2026-08-10 15:24:57 | ||
| Anlon Healthcare Ltd. | AHCL | 14.9 | 14.92 | 14.2 | 14.55 | 14.45 | -0.10 | -0.69 | 3748377 | 5.42 | 2026-08-10 15:59:20 | ||
| Anthem Biosciences Ltd. | ANTHEM | 845 | 865.9 | 843.05 | 841 | 853 | 12.00 | 1.43 | 1250850 | 106.70 | 2026-08-10 15:58:36 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.5 | 121.99 | 119 | 119.92 | 120.75 | 0.83 | 0.69 | 92917 | 1.12 | 2026-08-10 15:53:30 | ||
| Archean Chemical Industries Ltd. | ACI | 508.9 | 524 | 505.15 | 506.65 | 518.75 | 12.10 | 2.39 | 298707 | 15.50 | 837.7 | 408.35 | 2026-08-10 15:58:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 648.95 | 667.7 | 636.4 | 634.95 | 655.6 | 20.65 | 3.25 | 1159253 | 76.00 | 2026-08-10 15:59:43 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1629 | 1629 | 1592.6 | 1607.4 | 1607.3 | -0.10 | -0.01 | 43834 | 7.05 | 2026-08-10 15:51:19 | ||
| Avalon Technologies Ltd. | AVALON | 1968 | 2004 | 1896.2 | 1965.3 | 1923.7 | -41.60 | -2.12 | 622470 | 119.74 | 2004 | 348 | 2026-08-10 15:56:56 |
| Awfis Space Solutions Ltd. | AWFIS | 271.65 | 272.3 | 267.6 | 271.65 | 269.6 | -2.05 | -0.75 | 151781 | 4.09 | 2026-08-10 15:54:51 | ||
| Azad Engineering Ltd. | AZAD | 2475.9 | 2589 | 2328 | 2489 | 2549.7 | 60.70 | 2.44 | 1286070 | 327.91 | 2026-08-10 15:59:45 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 336.65 | 336.65 | 327 | 320.65 | 336.65 | 16.00 | 4.99 | 659397 | 22.20 | 2026-08-10 15:59:05 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.59 | 85.75 | 84.96 | 85.79 | 85.06 | -0.73 | -0.85 | 3151616 | 26.81 | 2026-08-10 15:59:26 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 34.05 | 34.4 | 33.82 | 34.07 | 34 | -0.07 | -0.21 | 5114636 | 17.39 | 2026-08-10 15:24:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1539.7 | 1539.7 | 1493 | 1538.8 | 1507 | -31.80 | -2.07 | 156072 | 23.52 | 2026-08-10 15:59:43 | ||
| Bikaji Foods International Ltd. | BIKAJI | 626 | 628.7 | 622.5 | 623.5 | 623.3 | -0.20 | -0.03 | 39883 | 2.49 | 1007.95 | 303 | 2026-08-10 15:56:16 |
| Billionbrains Garage Ventures Ltd. | GROWW | 191 | 194.3 | 188.81 | 190.5 | 193 | 2.50 | 1.31 | 19613307 | 378.54 | 2026-08-10 15:24:59 | ||
| BlackBuck Ltd. | BLACKBUCK | 576 | 582 | 563.4 | 577.65 | 576.3 | -1.35 | -0.23 | 227924 | 13.14 | 2026-08-10 15:59:35 | ||
| BLS E-Services Ltd. | BLSE | 312.65 | 318.5 | 307.3 | 310.55 | 314.5 | 3.95 | 1.27 | 400568 | 12.60 | 2026-08-10 15:59:17 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 593.85 | 599.45 | 588.6 | 593.9 | 592.15 | -1.75 | -0.29 | 521729 | 30.89 | 2026-08-10 15:59:23 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.44 | 60.59 | 58.78 | 59.3 | 58.92 | -0.38 | -0.64 | 81890 | 0.48 | 2026-08-10 15:54:55 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 214 | 214.4 | 211.8 | 214.2 | 212.78 | -1.42 | -0.66 | 258367 | 5.50 | 2026-08-10 15:59:31 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 60.6 | 60.8 | 59.33 | 60.28 | 59.91 | -0.37 | -0.61 | 100967 | 0.60 | 2026-08-10 15:55:54 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 595.05 | 598.75 | 567.85 | 599.45 | 571 | -28.45 | -4.75 | 1007915 | 57.55 | 2026-08-10 15:24:57 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 152.19 | 153.2 | 148.83 | 152.19 | 149.39 | -2.80 | -1.84 | 258999 | 3.87 | 2026-08-10 15:58:02 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 262.1 | 262.95 | 260.1 | 262.1 | 261.45 | -0.65 | -0.25 | 175796 | 4.60 | 2026-08-10 15:58:16 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 554.95 | 570 | 515.25 | 560.55 | 521.6 | -38.95 | -6.95 | 5310832 | 277.01 | 2026-08-10 15:24:58 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 307 | 307 | 285.5 | 296.2 | 289.55 | -6.65 | -2.25 | 67294 | 1.95 | 2026-08-10 15:55:53 | ||
| Cello World Ltd. | CELLO | 364 | 365.2 | 353 | 373.15 | 360.15 | -13.00 | -3.48 | 978464 | 35.24 | 2026-08-10 15:59:40 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 250 | 250.56 | 244.67 | 250.14 | 247.95 | -2.19 | -0.88 | 998987 | 24.77 | 2026-08-10 15:24:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1322 | 1325.1 | 1280.5 | 1323.8 | 1292 | -31.80 | -2.40 | 128991 | 16.67 | 2026-08-10 15:24:58 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 226.51 | 229.9 | 216.1 | 225.6 | 221.27 | -4.33 | -1.92 | 1282846 | 28.39 | 2026-08-10 15:59:05 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1372.1 | 1437 | 1372.1 | 1365 | 1419 | 54.00 | 3.96 | 360086 | 51.10 | 2026-08-10 15:57:35 | ||
| Concord Enviro Systems Ltd. | CEWATER | 277.5 | 277.5 | 272.25 | 275.95 | 275.6 | -0.35 | -0.13 | 40203 | 1.11 | 2026-08-10 15:52:39 | ||
| Credo Brands Marketing Ltd. | MUFTI | 85.6 | 89 | 84.51 | 86.02 | 86.95 | 0.93 | 1.08 | 218489 | 1.90 | 2026-08-10 15:53:42 | ||
| CSM Technologies Ltd. | CSM | 101.41 | 106.5 | 100.25 | 102.12 | 105.5 | 3.38 | 3.31 | 616476 | 6.50 | 2026-08-10 15:24:57 | ||
| Cyient DLM Ltd. | CYIENTDLM | 687.55 | 707.95 | 680.15 | 685.55 | 691.5 | 5.95 | 0.87 | 965338 | 66.75 | 883.8 | 265.2 | 2026-08-10 15:59:58 |
| DCX Systems Ltd. | DCXINDIA | 179.94 | 180.56 | 177.19 | 178.44 | 179.06 | 0.62 | 0.35 | 286780 | 5.14 | 451.9 | 138 | 2026-08-10 15:58:44 |
| Dee Development Engineers Ltd | DEEDEV | 607.05 | 644.1 | 602.65 | 629.7 | 626.2 | -3.50 | -0.56 | 252498 | 15.81 | 2026-08-10 15:56:25 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.3 | 7.4 | 7.11 | 7.26 | 7.21 | -0.05 | -0.69 | 109376 | 0.08 | 2026-08-10 15:51:32 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 334.85 | 341 | 327.2 | 333.85 | 336.45 | 2.60 | 0.78 | 137846 | 4.64 | 2026-08-10 15:52:14 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 278.05 | 283 | 273.85 | 265.55 | 281.05 | 15.50 | 5.84 | 235982 | 6.63 | 389.65 | 137 | 2026-08-10 15:52:16 |
| Diffusion Engineers Ltd. | DIFFNKG | 441 | 453.45 | 390 | 441 | 395.55 | -45.45 | -10.31 | 601633 | 23.80 | 2026-08-10 15:57:24 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 1065 | 1074.25 | 1035.3 | 1047.25 | 1056.2 | 8.95 | 0.85 | 123868 | 13.08 | 1150 | 410.1 | 2026-08-10 15:50:27 |
| DOMS Industries Ltd. | DOMS | 2269.9 | 2270 | 2233.7 | 2260.6 | 2250.1 | -10.50 | -0.46 | 44946 | 10.11 | 2026-08-10 15:59:25 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 546.25 | 564.5 | 543.35 | 546.25 | 560.7 | 14.45 | 2.65 | 202004 | 11.33 | 2026-08-10 15:57:22 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 129.37 | 133.8 | 128 | 129.46 | 131.55 | 2.09 | 1.61 | 41043 | 0.54 | 2026-08-10 15:50:51 | ||
| Elin Electronics Ltd. | ELIN | 97.73 | 97.73 | 95.1 | 96.49 | 95.74 | -0.75 | -0.78 | 89688 | 0.86 | 282 | 93.65 | 2026-08-10 15:55:10 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2000 | 2048 | 1967 | 1978.4 | 1995.2 | 16.80 | 0.85 | 205967 | 41.09 | 2026-08-10 15:58:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 323.1 | 334.7 | 322.4 | 318.9 | 323.4 | 4.50 | 1.41 | 4004120 | 129.49 | 2026-08-10 15:24:55 | ||
| EMS Ltd. | EMSLIMITED | 403.95 | 405.15 | 397 | 404.4 | 398.85 | -5.55 | -1.37 | 108454 | 4.33 | 2026-08-10 15:59:40 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1333 | 1426.3 | 1300 | 1242.7 | 1315.1 | 72.40 | 5.83 | 1413561 | 185.90 | 2026-08-10 15:58:46 | ||
| Enviro Infra Engineers Ltd. | EIEL | 214.08 | 217.98 | 212.65 | 213.16 | 215.63 | 2.47 | 1.16 | 668172 | 14.41 | 2026-08-10 15:58:24 | ||
| EPACK Durable Ltd. | EPACK | 228.75 | 234.65 | 226.81 | 229.48 | 231.28 | 1.80 | 0.78 | 439469 | 10.16 | 2026-08-10 15:58:13 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 247 | 253.85 | 245.25 | 246.3 | 251.25 | 4.95 | 2.01 | 573444 | 14.41 | 2026-08-10 15:59:26 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.9 | 40.92 | 39.28 | 40.27 | 39.85 | -0.42 | -1.04 | 2056717 | 8.20 | 2026-08-10 15:55:37 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 158.1 | 161.29 | 148.1 | 158.9 | 153.22 | -5.68 | -3.57 | 3694915 | 56.61 | 2026-08-10 15:58:37 | ||
| Fabtech Technologies Ltd. | FABTECH | 149.68 | 150.97 | 146.14 | 148.63 | 147.1 | -1.53 | -1.03 | 54984 | 0.81 | 2026-08-10 15:24:18 | ||
| Fedbank Financial Services Ltd | FEDFINA | 150 | 150.99 | 148.02 | 149.59 | 149.9 | 0.31 | 0.21 | 781478 | 11.71 | 2026-08-10 15:59:46 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 543.25 | 552 | 543 | 543.25 | 546.55 | 3.30 | 0.61 | 199141 | 10.88 | 943.75 | 338.15 | 2026-08-10 15:58:52 |
| Flair Writing Industries Ltd. | FLAIR | 252.5 | 257.5 | 250.5 | 252.4 | 251.35 | -1.05 | -0.42 | 357910 | 9.00 | 2026-08-10 15:55:29 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 390 | 424.8 | 388.8 | 389.95 | 399.5 | 9.55 | 2.45 | 727527 | 29.06 | 2026-08-10 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 204.61 | 214 | 202.21 | 204.99 | 206.16 | 1.17 | 0.57 | 676360 | 13.94 | 691 | 123.96 | 2026-08-10 15:57:41 |
| Gala Precision Engineering Ltd. | GALAPREC | 975 | 1012.8 | 961.1 | 1036.4 | 997 | -39.40 | -3.80 | 142069 | 14.16 | 2026-08-10 15:57:56 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 243 | 243.95 | 234.76 | 242.71 | 236.82 | -5.89 | -2.43 | 1261507 | 29.88 | 2026-08-10 15:59:19 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 161 | 164.17 | 160 | 161.8 | 161.58 | -0.22 | -0.14 | 203788 | 3.29 | 2026-08-10 15:58:55 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 181 | 200.5 | 181 | 180.5 | 194.51 | 14.01 | 7.76 | 12216239 | 237.62 | 2026-08-10 15:59:16 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 130 | 128.35 | 130.95 | 128.35 | -2.60 | -1.99 | 61920 | 0.79 | 2026-08-10 15:15:54 | ||
| Gem Aromatics Ltd. | GEMAROMA | 186 | 186.45 | 178 | 185.46 | 178.88 | -6.58 | -3.55 | 80415 | 1.44 | 2026-08-10 15:53:04 | ||
| GK Energy Ltd. | GKENERGY | 136.9 | 141 | 131.98 | 136.86 | 133.47 | -3.39 | -2.48 | 894179 | 11.93 | 2026-08-10 15:57:52 | ||
| Global Health Ltd. | MEDANTA | 1459 | 1491 | 1457.3 | 1455.6 | 1476.2 | 20.60 | 1.42 | 306259 | 45.21 | 1513.9 | 390.55 | 2026-08-10 15:59:19 |
| Global Surfaces Ltd. | GSLSU | 29.1 | 29.1 | 26.64 | 28.04 | 26.81 | -1.23 | -4.39 | 205804 | 0.55 | 333 | 23.06 | 2026-08-10 15:53:42 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 40.4 | 46.5 | 40 | 39.81 | 43.29 | 3.48 | 8.74 | 451738 | 1.96 | 2026-08-10 15:59:42 | ||
| Glottis Ltd. | GLOTTIS | 69.85 | 69.85 | 66.93 | 69.06 | 68 | -1.06 | -1.53 | 30173 | 0.21 | 2026-08-10 15:24:37 | ||
| GNG Electronics Ltd. | EBGNG | 525.65 | 563 | 509.25 | 525.65 | 555.65 | 30.00 | 5.71 | 1154876 | 64.17 | 2026-08-10 15:59:52 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 272 | 272.1 | 266 | 272.25 | 268.4 | -3.85 | -1.41 | 268470 | 7.21 | 2026-08-10 15:54:02 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 247 | 247 | 239 | 246.95 | 240.1 | -6.85 | -2.77 | 204625 | 4.91 | 2026-08-10 15:58:42 | ||
| Gopal Snacks Ltd. | GOPAL | 285 | 285 | 268.55 | 277.9 | 273.6 | -4.30 | -1.55 | 363827 | 9.95 | 2026-08-10 15:55:21 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 159.44 | 160.59 | 156.61 | 159.44 | 157.14 | -2.30 | -1.44 | 87297 | 1.37 | 2026-08-10 15:58:55 | ||
| GSP Crop science Ltd. | GSPCROP | 599.85 | 607.8 | 592.35 | 597.5 | 593 | -4.50 | -0.75 | 290551 | 17.23 | 2026-08-10 15:24:56 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 135.5 | 139.17 | 132.81 | 134.38 | 133.18 | -1.20 | -0.89 | 1163375 | 15.49 | 2026-08-10 15:24:31 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1893.9 | 1945.9 | 1878.6 | 1906.2 | 1926 | 19.80 | 1.04 | 116487 | 22.44 | 2026-08-10 15:56:51 | ||
| HDB Financial Services Ltd. | HDBFS | 665 | 678 | 657 | 665.65 | 676.4 | 10.75 | 1.61 | 554174 | 37.48 | 2026-08-10 15:58:58 | ||
| Hexaware Technologies Ltd. | HEXT | 565.45 | 571.9 | 557.55 | 564.6 | 570.3 | 5.70 | 1.01 | 298937 | 17.05 | 2026-08-10 15:59:09 | ||
| Highway Infrastructure Ltd. | HILINFRA | 46.01 | 46.01 | 43.81 | 45.01 | 45.11 | 0.10 | 0.22 | 87978 | 0.40 | 2026-08-10 15:54:30 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 24.05 | 24.05 | 21.49 | 22.23 | 22.09 | -0.14 | -0.63 | 3430222 | 7.58 | 839.9 | 20 | 2026-08-10 15:58:53 |
| Honasa Consumer Ltd. | HONASA | 477.1 | 486.8 | 473.35 | 477.6 | 477.1 | -0.50 | -0.10 | 742993 | 35.45 | 2026-08-10 15:59:31 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2193.7 | 2251.5 | 2193.7 | 2200.5 | 2223 | 22.50 | 1.02 | 524344 | 116.56 | 2026-08-10 15:59:42 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3070.1 | 3099 | 3038 | 3072.8 | 3055.9 | -16.90 | -0.55 | 209418 | 64.00 | 2026-08-10 15:24:55 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 918.9 | 922.5 | 880 | 911.65 | 897.75 | -13.90 | -1.52 | 247343 | 22.21 | 1343.95 | 304.2 | 2026-08-10 15:59:28 |
| IKIO Technologies Ltd. | IKIO | 202.91 | 202.91 | 193 | 204.05 | 197.71 | -6.34 | -3.11 | 399434 | 7.90 | 477 | 103.53 | 2026-08-10 15:57:32 |
| Indegene Ltd. | INDGN | 558 | 574.95 | 556.2 | 554.45 | 568.75 | 14.30 | 2.58 | 1362509 | 77.49 | 2026-08-10 15:58:54 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 684.55 | 688.45 | 640.7 | 691.9 | 642.6 | -49.30 | -7.13 | 549154 | 35.29 | 2026-08-10 15:56:55 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.8 | 120.79 | 118.53 | 119.8 | 120 | 0.20 | 0.17 | 6043852 | 72.53 | 2026-08-10 15:59:34 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 184 | 191 | 183 | 182.6 | 185.52 | 2.92 | 1.60 | 280615 | 5.21 | 2026-08-10 15:50:24 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 158.99 | 159.01 | 147.5 | 158.97 | 150.81 | -8.16 | -5.13 | 338460 | 5.10 | 2026-08-10 15:57:56 | ||
| Indogulf Cropsciences Ltd. | IGCL | 73.01 | 75.75 | 72.22 | 73.19 | 72.64 | -0.55 | -0.75 | 62039 | 0.45 | 2026-08-10 15:59:56 | ||
| Innova Captab Ltd. | INNOVACAP | 940.2 | 991.4 | 940.2 | 944.5 | 966.1 | 21.60 | 2.29 | 63379 | 6.12 | 2026-08-10 15:58:43 | ||
| Innovision Ltd. | INNOVISION | 283.55 | 285.8 | 282.1 | 284.8 | 282.15 | -2.65 | -0.93 | 8270 | 0.23 | 2026-08-10 15:24:23 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 176 | 181 | 174.55 | 179.43 | 180 | 0.57 | 0.32 | 661658 | 11.91 | 279 | 38.4 | 2026-08-10 15:55:57 |
| Inox India Ltd. | INOXINDIA | 1956 | 1993.8 | 1934.2 | 1954.7 | 1984.1 | 29.40 | 1.50 | 142077 | 28.19 | 2026-08-10 15:59:25 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1812 | 1812.1 | 1692.2 | 1772.8 | 1697 | -75.80 | -4.28 | 142704 | 24.22 | 2026-08-10 15:59:19 | ||
| International Gemological Institute Ltd. | IGIL | 358.8 | 360.7 | 352 | 355.8 | 354.35 | -1.45 | -0.41 | 442242 | 15.67 | 2026-08-10 15:59:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1737.7 | 1767.5 | 1725 | 1737.7 | 1728.8 | -8.90 | -0.51 | 354892 | 61.35 | 2026-08-10 15:59:14 | ||
| IRM Energy Ltd. | IRMENERGY | 290.5 | 302.95 | 286.3 | 294.25 | 294.45 | 0.20 | 0.07 | 207254 | 6.10 | 2026-08-10 15:59:05 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 273.95 | 287.2 | 271.85 | 273.95 | 278.9 | 4.95 | 1.81 | 571565 | 15.94 | 2026-08-10 15:52:16 | ||
| Jain Resource Recycling Ltd. | JAINREC | 310 | 310 | 301.5 | 308.4 | 302.3 | -6.10 | -1.98 | 1279699 | 38.69 | 2026-08-10 15:59:41 | ||
| Jana Small Finance Bank Ltd. | JSFB | 547 | 551.65 | 538 | 549.4 | 539.75 | -9.65 | -1.76 | 245505 | 13.25 | 2026-08-10 15:57:35 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 451 | 471.9 | 450.1 | 458.2 | 457 | -1.20 | -0.26 | 81063 | 3.70 | 2026-08-10 15:24:59 | ||
| JG Chemicals Ltd. | JGCHEM | 562.8 | 647.3 | 556.1 | 552.8 | 622.2 | 69.40 | 12.55 | 10811484 | 672.69 | 2026-08-10 15:59:53 | ||
| JNK India Ltd. | JNKINDIA | 400.1 | 417 | 397.3 | 403 | 413.35 | 10.35 | 2.57 | 279993 | 11.57 | 2026-08-10 15:58:13 | ||
| JSW Cement Ltd. | JSWCEMENT | 134.9 | 134.9 | 132.26 | 134.29 | 132.84 | -1.45 | -1.08 | 996321 | 13.24 | 2026-08-10 15:59:37 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 343.75 | 335.5 | 335.75 | 342 | 6.25 | 1.86 | 4403432 | 150.60 | 2026-08-10 15:59:31 | ||
| Juniper Hotels Ltd. | JUNIPER | 194.13 | 197.9 | 193.5 | 194.85 | 196.13 | 1.28 | 0.66 | 308026 | 6.04 | 2026-08-10 15:52:14 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.2 | 326.8 | 317.2 | 320.2 | 320 | -0.20 | -0.06 | 81759 | 2.62 | 2026-08-10 15:50:41 | ||
| Kaynes Technology India Ltd. | KAYNES | 3535 | 3846 | 3535 | 3856.3 | 3735.1 | -121.20 | -3.14 | 4202637 | 1569.73 | 7822 | 666.8 | 2026-08-10 15:59:59 |
| Keystone Realtors Ltd | RUSTOMJEE | 378.6 | 388.9 | 368 | 380 | 369.65 | -10.35 | -2.72 | 140784 | 5.20 | 801.05 | 358.8 | 2026-08-10 15:57:58 |
| KFin Technologies Ltd. | KFINTECH | 939.55 | 939.55 | 918.6 | 936 | 928.5 | -7.50 | -0.80 | 369314 | 34.29 | 1641.35 | 272 | 2026-08-10 15:58:03 |
| Knack Packaging Ltd. | KNACK | 214.15 | 222 | 209.56 | 208.34 | 215 | 6.66 | 3.20 | 6106577 | 131.29 | 2026-08-10 15:24:57 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1217 | 1242 | 1200 | 1208.4 | 1226.4 | 18.00 | 1.49 | 58665 | 7.19 | 2026-08-10 15:59:57 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.1 | 646.7 | 600 | 600.25 | 602.55 | 2.30 | 0.38 | 63639 | 3.83 | 2026-08-10 15:50:50 | ||
| Kusumgar Ltd. | KUSUMGAR | 639.1 | 659.5 | 624.9 | 640.55 | 636 | -4.55 | -0.71 | 720570 | 45.83 | 2026-08-10 15:24:58 | ||
| Landmark Cars Ltd. | LANDMARK | 538.1 | 568 | 527.15 | 535.05 | 561.35 | 26.30 | 4.92 | 315817 | 17.73 | 905 | 329.8 | 2026-08-10 15:59:24 |
| Laser Power & Infra Ltd. | LASERPOWER | 296.5 | 306.5 | 292.55 | 295.1 | 300.5 | 5.40 | 1.83 | 2431827 | 73.08 | 2026-08-10 15:24:57 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 137.99 | 137.99 | 131 | 134.06 | 134.29 | 0.23 | 0.17 | 69202 | 0.93 | 2026-08-10 15:58:12 | ||
| Le Travenues Technology Ltd. | IXIGO | 176.25 | 183.99 | 174.1 | 176.25 | 182.2 | 5.95 | 3.38 | 1523941 | 27.77 | 2026-08-10 15:59:50 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 520.05 | 524.5 | 503.4 | 518 | 507 | -11.00 | -2.12 | 263638 | 13.37 | 2026-08-10 15:58:58 | ||
| Lenskart Solutions Ltd. | LENSKART | 572.9 | 592 | 566.1 | 569.7 | 586.15 | 16.45 | 2.89 | 4635024 | 271.68 | 2026-08-10 16:00:00 | ||
| LG Electronics India Ltd. | LGEINDIA | 1580.1 | 1591.7 | 1552.6 | 1586.5 | 1555.1 | -31.40 | -1.98 | 196355 | 30.54 | 2026-08-10 15:24:58 | ||
| M&B Engineering Ltd. | MBEL | 306 | 313.5 | 258.25 | 298.5 | 267.7 | -30.80 | -10.32 | 2029854 | 54.34 | 2026-08-10 15:59:18 | ||
| Mamata Machinery Ltd. | MAMATA | 425.1 | 428.05 | 416 | 428.2 | 425.3 | -2.90 | -0.68 | 67290 | 2.86 | 2026-08-10 15:50:22 | ||
| Manba Finance Ltd. | MANBA | 130.3 | 133.91 | 130.3 | 131.77 | 132.14 | 0.37 | 0.28 | 31262 | 0.41 | 2026-08-10 15:53:15 | ||
| Mangal Electrical Industries Ltd. | MEIL | 283 | 283 | 272 | 276.4 | 273.6 | -2.80 | -1.01 | 33291 | 0.91 | 2026-08-10 15:58:02 | ||
| Mankind Pharma Ltd. | MANKIND | 2450 | 2485 | 2428.5 | 2456 | 2438 | -18.00 | -0.73 | 230964 | 56.31 | 3054.8 | 1242 | 2026-08-10 15:59:32 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 169.5 | 174.5 | 169.5 | 169.95 | 172.52 | 2.57 | 1.51 | 52628 | 0.91 | 2026-08-10 15:58:08 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 369.65 | 369.95 | 343.3 | 364.95 | 353 | -11.95 | -3.27 | 488904 | 17.26 | 2026-08-10 15:57:34 | ||
| Midwest Ltd. | MIDWESTLTD | 1197 | 1209.9 | 1179.9 | 1197 | 1187.1 | -9.90 | -0.83 | 10929 | 1.30 | 2026-08-10 15:59:45 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.2 | 14.6 | 13.94 | 13.96 | 14.08 | 0.12 | 0.86 | 33936672 | 47.78 | 2026-08-10 15:59:57 | ||
| Mukka Proteins Ltd. | MUKKA | 23.59 | 24.35 | 23.33 | 23.41 | 24.01 | 0.60 | 2.56 | 372812 | 0.90 | 2026-08-10 15:57:06 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 215.5 | 220.31 | 211.18 | 214.02 | 218.45 | 4.43 | 2.07 | 646868 | 14.13 | 2026-08-10 15:59:41 | ||
| Netweb Technologies India Ltd. | NETWEB | 4958 | 5085 | 4888.8 | 4939.2 | 4903 | -36.20 | -0.73 | 1210476 | 593.50 | 5244 | 742.7 | 2026-08-10 15:59:31 |
| Northern ARC Capital Ltd. | NORTHARC | 279.8 | 289.35 | 277.45 | 276.25 | 285.35 | 9.10 | 3.29 | 632030 | 18.03 | 2026-08-10 15:59:52 | ||
| Nova Agritech Ltd. | NOVAAGRI | 23.49 | 24.33 | 23.4 | 23.18 | 24.32 | 1.14 | 4.92 | 69758 | 0.17 | 2026-08-10 15:51:34 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 91.96 | 92.42 | 91.3 | 91.5 | 91.88 | 0.38 | 0.42 | 2303600 | 21.17 | 2026-08-10 15:58:44 | ||
| Om Power Transmission Ltd. | OMPOWER | 169.78 | 172 | 168.52 | 171.03 | 171 | -0.03 | -0.02 | 60426 | 1.03 | 2026-08-10 15:24:47 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.9 | 209.4 | 200.32 | 200.3 | 206.68 | 6.38 | 3.19 | 3123248 | 64.55 | 2026-08-10 15:58:57 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 298.7 | 302.85 | 292.3 | 299.95 | 293.3 | -6.65 | -2.22 | 1234277 | 36.20 | 2026-08-10 15:24:57 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 310 | 313.8 | 297.15 | 326.1 | 306.3 | -19.80 | -6.07 | 1575947 | 48.27 | 2026-08-10 15:59:57 | ||
| Pace Digitek Ltd. | PACEDIGITK | 181.95 | 182.34 | 177.46 | 181.95 | 178.15 | -3.80 | -2.09 | 1203673 | 21.44 | 2026-08-10 15:59:34 | ||
| Patel Retail Ltd. | PATELRMART | 220.28 | 221 | 218.8 | 220.35 | 219.44 | -0.91 | -0.41 | 22635 | 0.50 | 2026-08-10 15:54:47 | ||
| Physicswallah Ltd. | PWL | 131.43 | 131.45 | 127.2 | 131.59 | 127.49 | -4.10 | -3.12 | 2632156 | 33.56 | 2026-08-10 15:24:57 | ||
| Pine Labs Ltd. | PINELABS | 155 | 163.55 | 153 | 154.44 | 162.2 | 7.76 | 5.02 | 38611756 | 626.28 | 2026-08-10 15:24:59 | ||
| Platinum Industries Ltd. | PLATIND | 226 | 232 | 217.74 | 224.75 | 228.19 | 3.44 | 1.53 | 166811 | 3.81 | 2026-08-10 15:57:58 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 639.65 | 656.95 | 635.05 | 642.85 | 637.65 | -5.20 | -0.81 | 247194 | 15.76 | 2026-08-10 15:59:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 108.65 | 109.9 | 106.05 | 108.11 | 109.29 | 1.18 | 1.09 | 10070 | 0.11 | 2026-08-10 15:52:43 | ||
| Powerica Ltd. | POWERICA | 545 | 547.9 | 533 | 533.2 | 536.85 | 3.65 | 0.68 | 214933 | 11.54 | 2026-08-10 15:24:57 | ||
| Premier Energies Ltd. | PREMIERENE | 1052 | 1058.3 | 1038.9 | 1047.2 | 1044.1 | -3.10 | -0.30 | 1171794 | 122.35 | 2026-08-10 15:59:30 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 146.9 | 149.49 | 144.11 | 146.01 | 146.4 | 0.39 | 0.27 | 408447 | 5.98 | 2026-08-10 15:58:29 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 176.75 | 180 | 170.75 | 175.35 | 172.85 | -2.50 | -1.43 | 76815 | 1.33 | 2026-08-10 15:59:58 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1180.3 | 1180.3 | 1170 | 1124.1 | 1180.3 | 56.20 | 5.00 | 156102 | 18.42 | 2026-08-10 15:57:17 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 39.3 | 39.99 | 38.16 | 38.99 | 38.56 | -0.43 | -1.10 | 164449 | 0.63 | 116.8 | 32.33 | 2026-08-10 15:50:37 |
| Rashi Peripherals Ltd. | RPTECH | 894.8 | 909.65 | 889 | 894.65 | 896.7 | 2.05 | 0.23 | 327267 | 29.35 | 2026-08-10 15:54:06 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 207.38 | 215.3 | 206.5 | 206.1 | 207.89 | 1.79 | 0.87 | 4225309 | 87.84 | 2026-08-10 15:58:11 | ||
| Regaal Resources Ltd. | REGAAL | 86.7 | 86.7 | 81.96 | 86.25 | 83.52 | -2.73 | -3.17 | 156455 | 1.31 | 2026-08-10 15:58:24 | ||
| Rishabh Instruments Ltd. | RISHABH | 643.95 | 680.05 | 641.35 | 639.2 | 671.9 | 32.70 | 5.12 | 482144 | 32.40 | 2026-08-10 15:55:34 | ||
| RK Swamy Ltd. | RKSWAMY | 103.34 | 107.5 | 103.34 | 103.33 | 106.41 | 3.08 | 2.98 | 29389 | 0.31 | 2026-08-10 15:50:07 | ||
| RR Kabel Ltd. | RRKABEL | 2760 | 2795 | 2727 | 2759.5 | 2756.9 | -2.60 | -0.09 | 216591 | 59.71 | 2026-08-10 15:57:22 | ||
| Rubicon Research Ltd. | RUBICON | 1560 | 1612 | 1559 | 1553.2 | 1596.3 | 43.10 | 2.77 | 182393 | 29.12 | 2026-08-10 15:52:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 423.65 | 424.3 | 416.6 | 423.65 | 418.9 | -4.75 | -1.12 | 47722 | 2.00 | 2026-08-10 15:57:43 | ||
| Sagility Ltd. | SAGILITY | 43.67 | 44.4 | 43.5 | 43.67 | 43.64 | -0.03 | -0.07 | 15875055 | 69.28 | 2026-08-10 15:59:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1379 | 1473.5 | 1370 | 1365.2 | 1426.2 | 61.00 | 4.47 | 2551039 | 363.83 | 2026-08-10 15:59:45 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 579.95 | 594 | 572 | 569.7 | 589 | 19.30 | 3.39 | 261599 | 15.41 | 2026-08-10 15:24:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.74 | 89.14 | 86.54 | 88.77 | 86.96 | -1.81 | -2.04 | 381504 | 3.32 | 2026-08-10 15:59:50 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 117 | 122.75 | 117 | 116.89 | 121.97 | 5.08 | 4.35 | 1704873 | 20.79 | 2026-08-10 15:58:50 | ||
| Samhi Hotels Ltd. | SAMHI | 173.65 | 174 | 168.97 | 174.65 | 169.8 | -4.85 | -2.78 | 1465211 | 24.88 | 2026-08-10 15:57:47 | ||
| Sanstar Ltd. | SANSTAR | 113.41 | 114.97 | 112.33 | 113.41 | 112.96 | -0.45 | -0.40 | 94701 | 1.07 | 2026-08-10 15:58:31 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53.83 | 54.88 | 53.6 | 53.83 | 53.87 | 0.04 | 0.07 | 11244 | 0.06 | 2026-08-10 15:52:28 | ||
| SBFC Finance Ltd. | SBFC | 93.5 | 94.47 | 92.35 | 94.25 | 94 | -0.25 | -0.27 | 1482587 | 13.94 | 2026-08-10 15:53:21 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 571.75 | 573.2 | 567.1 | 571.75 | 570 | -1.75 | -0.31 | 1815291 | 103.47 | 2026-08-10 15:24:58 | ||
| Scoda Tubes Ltd. | SCODATUBES | 142.35 | 143.25 | 136.27 | 142.35 | 140.31 | -2.04 | -1.43 | 270844 | 3.80 | 2026-08-10 15:58:01 | ||
| Senco Gold Ltd. | SENCO | 395 | 406 | 392.9 | 388.8 | 398.85 | 10.05 | 2.58 | 1660781 | 66.24 | 1544 | 227.4 | 2026-08-10 15:59:25 |
| Seshaasai Technologies Ltd. | STYL | 411.85 | 424.75 | 410 | 407.75 | 411.85 | 4.10 | 1.01 | 325084 | 13.39 | 2026-08-10 15:24:59 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 240.7 | 248.59 | 240.05 | 241.24 | 247.28 | 6.04 | 2.50 | 3731228 | 92.27 | 2026-08-10 15:24:54 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.7 | 28 | 27.21 | 27.17 | 27.39 | 0.22 | 0.81 | 24246 | 0.07 | 2026-08-10 15:31:16 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 674.8 | 681.55 | 661.15 | 672.8 | 662.65 | -10.15 | -1.51 | 501788 | 33.25 | 2026-08-10 15:59:37 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 810 | 835.9 | 802.3 | 802.3 | 824.65 | 22.35 | 2.79 | 350490 | 28.90 | 2026-08-10 15:58:54 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 168.02 | 169.4 | 165.81 | 168.43 | 166.47 | -1.96 | -1.16 | 177384 | 2.95 | 2026-08-10 15:24:54 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 176.54 | 186.3 | 176.54 | 185.83 | 176.54 | -9.29 | -5.00 | 6114788 | 107.95 | 2026-08-10 15:59:59 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 255.55 | 257.95 | 244.05 | 256.5 | 254 | -2.50 | -0.97 | 1654803 | 42.03 | 2026-08-10 15:59:56 | ||
| Standard Engineering Technology Ltd. | SETL | 281 | 284.35 | 274.25 | 281 | 283.75 | 2.75 | 0.98 | 423549 | 12.02 | 2026-08-10 15:59:28 | ||
| Stanley Lifestyles Ltd. | STANLEY | 149.8 | 149.8 | 142.08 | 149.91 | 143.19 | -6.72 | -4.48 | 174082 | 2.49 | 2026-08-10 15:52:51 | ||
| Studds Accessories Ltd. | STUDDS | 428 | 441.4 | 422.7 | 438.75 | 432.25 | -6.50 | -1.48 | 161949 | 7.00 | 2026-08-10 15:57:24 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 999.95 | 1053.3 | 978.45 | 957.55 | 1053.3 | 95.75 | 10.00 | 872444 | 91.89 | 2026-08-10 15:24:42 | ||
| Sula Vineyards Ltd. | SULA | 158.3 | 158.78 | 153.43 | 158.55 | 153.78 | -4.77 | -3.01 | 496812 | 7.64 | 699 | 138.6 | 2026-08-10 15:59:01 |
| Suraj Estate Developers Ltd. | SURAJEST | 204.61 | 211 | 202.2 | 201.61 | 208.47 | 6.86 | 3.40 | 141572 | 2.95 | 2026-08-10 15:51:01 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 250 | 281.85 | 250 | 249.55 | 265.5 | 15.95 | 6.39 | 820979 | 21.80 | 2026-08-10 15:58:01 | ||
| Swiggy Ltd. | SWIGGY | 280.75 | 284 | 275 | 280.75 | 279 | -1.75 | -0.62 | 10682607 | 298.04 | 2026-08-10 15:58:50 | ||
| Tata Capital Ltd. | TATACAP | 372 | 372.65 | 362.9 | 370.3 | 367.85 | -2.45 | -0.66 | 1510579 | 55.57 | 2026-08-10 15:59:31 | ||
| Tata Technologies Ltd. | TATATECH | 873 | 888.05 | 852.2 | 872.8 | 879.15 | 6.35 | 0.73 | 4640066 | 407.93 | 2026-08-10 15:59:51 | ||
| TBO Tek Ltd. | TBOTEK | 1615 | 1623.6 | 1595.1 | 1610.9 | 1602 | -8.90 | -0.55 | 76249 | 12.22 | 2026-08-10 15:57:32 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 569.9 | 569.9 | 553 | 562.8 | 554.5 | -8.30 | -1.47 | 581966 | 32.27 | 2026-08-10 15:24:58 | ||
| Tolins Tyres Ltd. | TOLINS | 102.85 | 103.12 | 101 | 102.14 | 101.98 | -0.16 | -0.16 | 37202 | 0.38 | 2026-08-10 15:52:04 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 486 | 486 | 473 | 477.05 | 478.5 | 1.45 | 0.30 | 341611 | 16.35 | 2026-08-10 15:59:08 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 111.84 | 117 | 110.41 | 111.84 | 115.43 | 3.59 | 3.21 | 446567 | 5.15 | 2026-08-10 15:58:42 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.5 | 135.5 | 128 | 133.79 | 128.42 | -5.37 | -4.01 | 664256 | 8.53 | 2026-08-10 15:59:47 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.24 | 85.82 | 83.93 | 84.25 | 84.39 | 0.14 | 0.17 | 169045 | 1.43 | 2026-08-10 15:52:53 | ||
| Uniparts India Ltd. | UNIPARTS | 820.5 | 839 | 817.05 | 814.6 | 824.8 | 10.20 | 1.25 | 284761 | 23.49 | 839 | 296.65 | 2026-08-10 15:58:09 |
| Updater Services Ltd. | UDS | 212.21 | 212.21 | 207.61 | 210.03 | 210.54 | 0.51 | 0.24 | 184980 | 3.89 | 2026-08-10 15:59:28 | ||
| Urban Company Ltd. | URBANCO | 144.35 | 144.89 | 138.15 | 143.74 | 139.3 | -4.44 | -3.09 | 3170418 | 44.16 | 2026-08-10 15:59:08 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.35 | 14.35 | 14 | 14.19 | 14.02 | -0.17 | -1.20 | 3175283 | 4.45 | 68.3 | 10.12 | 2026-08-10 15:59:26 |
| Valiant Laboratories Ltd. | VALIANTLAB | 67.8 | 67.81 | 67.8 | 64.59 | 67.81 | 3.22 | 4.99 | 26353 | 0.18 | 2026-08-10 15:50:07 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 107 | 107.95 | 106.05 | 107.01 | 106.42 | -0.59 | -0.55 | 7875 | 0.08 | 2026-08-10 15:56:45 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 96.01 | 98.85 | 95.52 | 95.46 | 97.8 | 2.34 | 2.45 | 1549842 | 15.16 | 2026-08-10 15:24:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 164.9 | 164.9 | 155.5 | 164.34 | 156.8 | -7.54 | -4.59 | 5925072 | 92.91 | 2026-08-10 15:59:58 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.73 | 72.88 | 70.92 | 71.59 | 72.5 | 0.91 | 1.27 | 1059002 | 7.68 | 2026-08-10 15:58:41 | ||
| Vishal Mega Mart Ltd. | VMM | 108.72 | 109.19 | 107.21 | 108.72 | 108.6 | -0.12 | -0.11 | 3549017 | 38.54 | 2026-08-10 15:59:58 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 32.5 | 37.11 | 32 | 30.93 | 37.11 | 6.18 | 19.98 | 2077086 | 7.71 | 2026-08-10 15:58:52 | ||
| VMS TMT Ltd. | VMSTMT | 46.7 | 49.5 | 46.2 | 46.11 | 48.23 | 2.12 | 4.60 | 312542 | 1.51 | 2026-08-10 15:54:40 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.45 | 127.68 | 122.45 | 123.4 | 125.34 | 1.94 | 1.57 | 27011 | 0.34 | 2026-08-10 15:56:22 | ||
| Wework India Management Ltd. | WEWORK | 759 | 759 | 717.05 | 755.4 | 725.2 | -30.20 | -4.00 | 350390 | 25.41 | 2026-08-10 15:55:50 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 874.4 | 918 | 872.05 | 870.5 | 898.75 | 28.25 | 3.25 | 1064212 | 95.65 | 918 | 306.1 | 2026-08-10 15:59:54 |
| Yatra Online Ltd | YATRA | 105.03 | 105.89 | 101.26 | 107.03 | 104.53 | -2.50 | -2.34 | 1116195 | 11.67 | 2026-08-10 15:58:14 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 208.59 | 208.96 | 203.01 | 206.06 | 203.98 | -2.08 | -1.01 | 494185 | 10.08 | 2026-08-10 15:58:46 |