Select Exchange & Index:
NIFTYIPO
2217.45
updated on: 17-Jun-2026 [16:14]
Advances - 125 |
Declines - 106 |
Unchanged - 3
Overview
| Open | 2219.45 | Prev. Close | 2213.65 |
|---|---|---|---|
| Day High | 2227.15 | 52 Week High | 2268.10 |
| Day Low | 2215.80 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 485 | 487.9 | 2.90 | 0.60 |
| Advance Agrolife Ltd. | 97.29 | 97.4 | 0.11 | 0.11 |
| Aegis Vopak Terminals Ltd. | 236.8 | 238.08 | 1.28 | 0.54 |
| Aequs Ltd. | 198.98 | 199.8 | 0.82 | 0.41 |
| Aeroflex Industries Ltd. | 471.7 | 510.9 | 39.20 | 8.31 |
| Akme Fintrade (India) Ltd. | 10.2 | 10.38 | 0.18 | 1.76 |
| Allied Blenders And Distillers Ltd. | 629.75 | 630.25 | 0.50 | 0.08 |
| Amagi Media Labs Ltd. | 435.2 | 498 | 62.80 | 14.43 |
| Apeejay Surrendra Park Hotels Ltd. | 119.66 | 120.21 | 0.55 | 0.46 |
| Archean Chemical Industries Ltd. | 527.45 | 528.65 | 1.20 | 0.23 |
| Atlanta Electricals Ltd. | 1919.7 | 1956.1 | 36.40 | 1.90 |
| Avalon Technologies Ltd. | 1738.3 | 1741.4 | 3.10 | 0.18 |
| Azad Engineering Ltd. | 2131.3 | 2163.8 | 32.50 | 1.52 |
| Baazar Style Retail Ltd. | 336.9 | 350.05 | 13.15 | 3.90 |
| Belrise Industries Ltd. | 237.43 | 238.85 | 1.42 | 0.60 |
| Bharat Coking Coal Ltd. | 38.33 | 40.54 | 2.21 | 5.77 |
| BLS E-Services Ltd. | 228.03 | 229.01 | 0.98 | 0.43 |
| BMW Ventures Ltd. | 59.42 | 59.55 | 0.13 | 0.22 |
| Brigade Hotel Ventures Ltd. | 63.88 | 64.16 | 0.28 | 0.44 |
| Canara Robeco Asset Management Co Ltd. | 250.91 | 252.09 | 1.18 | 0.47 |
| Capillary Technologies India Ltd. | 498.6 | 501 | 2.40 | 0.48 |
| Capital Small Finance Bank Ltd. | 294.95 | 298.25 | 3.30 | 1.12 |
| Clean Max Enviro Energy Solutions Ltd. | 1298.8 | 1345.5 | 46.70 | 3.60 |
| CMR Green Technologies Ltd. | 233.8 | 236.71 | 2.91 | 1.24 |
| Concord Enviro Systems Ltd. | 303.5 | 325.85 | 22.35 | 7.36 |
| Credo Brands Marketing Ltd. | 88.32 | 90.34 | 2.02 | 2.29 |
| DCX Systems Ltd. | 188.23 | 193.81 | 5.58 | 2.96 |
| Dee Development Engineers Ltd | 723.95 | 738.75 | 14.80 | 2.04 |
| Deepak Builders & Engineers India Ltd. | 86.81 | 89.94 | 3.13 | 3.61 |
| Denta Water And Infra Solutions Ltd. | 269.2 | 274.85 | 5.65 | 2.10 |
| Diffusion Engineers Ltd. | 372.6 | 383.85 | 11.25 | 3.02 |
| DOMS Industries Ltd. | 2314 | 2323.9 | 9.90 | 0.43 |
| Dr. Agarwal's Health Care Ltd. | 438.45 | 443.2 | 4.75 | 1.08 |
| Emmvee Photovoltaic Power Ltd. | 336.35 | 343.25 | 6.90 | 2.05 |
| EMS Ltd. | 312.7 | 341.85 | 29.15 | 9.32 |
| Enviro Infra Engineers Ltd. | 193.93 | 195.18 | 1.25 | 0.64 |
| EPACK Durable Ltd. | 231.17 | 231.24 | 0.07 | 0.03 |
| Fabtech Technologies Ltd. | 158.43 | 158.71 | 0.28 | 0.18 |
| Five-Star Business Finance Ltd. | 464.45 | 485.55 | 21.10 | 4.54 |
| Flair Writing Industries Ltd. | 267.7 | 275.45 | 7.75 | 2.90 |
| Fujiyama Power Systems Ltd. | 313.9 | 319.6 | 5.70 | 1.82 |
| Garuda Construction & Engineering Ltd. | 170.85 | 171.11 | 0.26 | 0.15 |
| Gaudium IVF and Women Health Ltd. | 103.56 | 104.5 | 0.94 | 0.91 |
| Global Health Ltd. | 1236.1 | 1254.4 | 18.30 | 1.48 |
| Global Surfaces Ltd. | 50.74 | 51.8 | 1.06 | 2.09 |
| Globe Civil Projects Ltd. | 43.65 | 45.25 | 1.60 | 3.67 |
| Glottis Ltd. | 67.07 | 67.52 | 0.45 | 0.67 |
| Happy Forgings Ltd. | 1336.7 | 1431.2 | 94.50 | 7.07 |
| Hexaware Technologies Ltd. | 499.75 | 503.15 | 3.40 | 0.68 |
| Highway Infrastructure Ltd. | 47.71 | 48.05 | 0.34 | 0.71 |
| Honasa Consumer Ltd. | 400.4 | 401.45 | 1.05 | 0.26 |
| Hyundai Motor India Ltd. | 1974.7 | 1976.7 | 2.00 | 0.10 |
| ICICI Prudential Asset Management Company Ltd. | 3245.4 | 3249.3 | 3.90 | 0.12 |
| Ideaforge Technology Ltd. | 908.05 | 929.1 | 21.05 | 2.32 |
| IKIO Technologies Ltd. | 162.46 | 163.77 | 1.31 | 0.81 |
| Indegene Ltd. | 515.6 | 515.9 | 0.30 | 0.06 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 126.46 | 0.31 | 0.25 |
| Indiqube Spaces Ltd. | 162.46 | 165.36 | 2.90 | 1.79 |
| Innovision Ltd. | 290.05 | 290.7 | 0.65 | 0.22 |
| Inox Green Energy Services Ltd. | 198.09 | 198.47 | 0.38 | 0.19 |
| Inox India Ltd. | 1839.6 | 1915.1 | 75.50 | 4.10 |
| Ivalue Infosolutions Ltd. | 261.72 | 266.68 | 4.96 | 1.90 |
| Jain Resource Recycling Ltd. | 372 | 375.95 | 3.95 | 1.06 |
| Jana Small Finance Bank Ltd. | 467.2 | 467.75 | 0.55 | 0.12 |
| JSW Cement Ltd. | 129.33 | 130.17 | 0.84 | 0.65 |
| JSW Infrastructure Ltd. | 293.8 | 299.3 | 5.50 | 1.87 |
| Juniper Hotels Ltd. | 197.3 | 198.76 | 1.46 | 0.74 |
| Kaynes Technology India Ltd. | 3177.6 | 3248.3 | 70.70 | 2.22 |
| Keystone Realtors Ltd | 398.1 | 408.9 | 10.80 | 2.71 |
| KFin Technologies Ltd. | 861.75 | 898.45 | 36.70 | 4.26 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1218.3 | 1224.2 | 5.90 | 0.48 |
| Krystal Integrated Services Ltd | 576.1 | 600.3 | 24.20 | 4.20 |
| Le Travenues Technology Ltd. | 187.94 | 194.71 | 6.77 | 3.60 |
| Lenskart Solutions Ltd. | 503.05 | 503.65 | 0.60 | 0.12 |
| LG Electronics India Ltd. | 1569.6 | 1574.9 | 5.30 | 0.34 |
| Manba Finance Ltd. | 127.52 | 129.73 | 2.21 | 1.73 |
| Mankind Pharma Ltd. | 2356.2 | 2364.1 | 7.90 | 0.34 |
| Midwest Ltd. | 1291.6 | 1293.4 | 1.80 | 0.14 |
| Motisons Jewellers Ltd. | 14.04 | 14.36 | 0.32 | 2.28 |
| Netweb Technologies India Ltd. | 4884.4 | 4911.5 | 27.10 | 0.55 |
| One Mobikwik Systems Ltd. | 197.95 | 198.19 | 0.24 | 0.12 |
| OnEMI Technology Solutions Ltd. | 268.95 | 276.75 | 7.80 | 2.90 |
| Patel Retail Ltd. | 223.51 | 223.92 | 0.41 | 0.18 |
| Physicswallah Ltd. | 109.4 | 113.38 | 3.98 | 3.64 |
| Pine Labs Ltd. | 150.09 | 152.12 | 2.03 | 1.35 |
| PN Gadgil Jewellers Ltd. | 558.7 | 558.9 | 0.20 | 0.04 |
| Powerica Ltd. | 487.25 | 527 | 39.75 | 8.16 |
| Premier Energies Ltd. | 1055.3 | 1055.8 | 0.50 | 0.05 |
| Pyramid Technoplast Ltd. | 173.33 | 176.49 | 3.16 | 1.82 |
| Rashi Peripherals Ltd. | 662.6 | 685.8 | 23.20 | 3.50 |
| Ratnaveer Precision Engineering Ltd. | 165.14 | 181.17 | 16.03 | 9.71 |
| Rishabh Instruments Ltd. | 551.15 | 571 | 19.85 | 3.60 |
| RR Kabel Ltd. | 2201.1 | 2209.8 | 8.70 | 0.40 |
| Rubicon Research Ltd. | 1351.6 | 1368.3 | 16.70 | 1.24 |
| Saatvik Green Energy Ltd. | 476.15 | 477.9 | 1.75 | 0.37 |
| Sai Life Sciences Ltd. | 1206.3 | 1213.5 | 7.20 | 0.60 |
| Sai Silks (Kalamandir) Ltd. | 105.52 | 107.11 | 1.59 | 1.51 |
| Sambhv Steel Tubes Ltd. | 106.23 | 107.64 | 1.41 | 1.33 |
| Scoda Tubes Ltd. | 133.55 | 141.79 | 8.24 | 6.17 |
| Seshaasai Technologies Ltd. | 288.55 | 291.55 | 3.00 | 1.04 |
| Shreeji Shipping Global Ltd. | 468.3 | 491 | 22.70 | 4.85 |
| Solarworld Energy Solutions Ltd. | 185.84 | 186.97 | 1.13 | 0.61 |
| Standard Engineering Technology Ltd. | 171.99 | 173.45 | 1.46 | 0.85 |
| Stanley Lifestyles Ltd. | 145.59 | 147.27 | 1.68 | 1.15 |
| Studds Accessories Ltd. | 500.45 | 500.6 | 0.15 | 0.03 |
| Sudeep Pharma Ltd. | 825.85 | 864.05 | 38.20 | 4.63 |
| Suraj Estate Developers Ltd. | 195.84 | 196.33 | 0.49 | 0.25 |
| Tata Technologies Ltd. | 769.95 | 773.55 | 3.60 | 0.47 |
| TBO Tek Ltd. | 1422.3 | 1455.6 | 33.30 | 2.34 |
| Tenneco Clean Air India Ltd. | 563.45 | 568.05 | 4.60 | 0.82 |
| TVS Supply Chain Solutions Ltd. | 134.1 | 135.51 | 1.41 | 1.05 |
| Unicommerce eSolutions Ltd. | 89.23 | 89.92 | 0.69 | 0.77 |
| Urban Company Ltd. | 128.86 | 130.05 | 1.19 | 0.92 |
| Utkarsh Small Finance Bank Ltd. | 13.68 | 14 | 0.32 | 2.34 |
| Valiant Laboratories Ltd. | 65.91 | 66.63 | 0.72 | 1.09 |
| Vidya Wires Ltd. | 98.2 | 103.11 | 4.91 | 5.00 |
| Vikram Solar Ltd. | 209.2 | 209.69 | 0.49 | 0.23 |
| Vikran Engineering Ltd. | 71.01 | 74.94 | 3.93 | 5.53 |
| Vishal Mega Mart Ltd. | 116.95 | 118.77 | 1.82 | 1.56 |
| Vishnu Prakash R Punglia Ltd. | 29.14 | 30.59 | 1.45 | 4.98 |
| VMS TMT Ltd. | 45.85 | 46.02 | 0.17 | 0.37 |
| Wework India Management Ltd. | 639.45 | 650.85 | 11.40 | 1.78 |
| Yatra Online Ltd | 108.12 | 112.49 | 4.37 | 4.04 |
| Zaggle Prepaid Ocean Services Ltd. | 210.52 | 210.8 | 0.28 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 339.65 | 331.8 | -7.85 | -2.31 |
| Aditya Infotech Ltd. | 3376.9 | 3348.2 | -28.70 | -0.85 |
| Afcons Infrastructure Ltd. | 327.1 | 319.1 | -8.00 | -2.45 |
| Ajax Engineering Ltd. | 559.55 | 557.7 | -1.85 | -0.33 |
| Akums Drugs & Pharmaceuticals Ltd. | 596.85 | 591.55 | -5.30 | -0.89 |
| All Time Plastics Ltd. | 249.22 | 245.61 | -3.61 | -1.45 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 130.28 | 129.93 | -0.35 | -0.27 |
| Anand Rathi Share & Stock Brokers Ltd. | 545.2 | 540.45 | -4.75 | -0.87 |
| Anlon Healthcare Ltd. | 16.07 | 15.99 | -0.08 | -0.50 |
| Anthem Biosciences Ltd. | 769.65 | 767.5 | -2.15 | -0.28 |
| Arisinfra Solutions Ltd. | 121.11 | 118.92 | -2.19 | -1.81 |
| Ather Energy Ltd. | 998.05 | 990.2 | -7.85 | -0.79 |
| Awfis Space Solutions Ltd. | 304.05 | 303.6 | -0.45 | -0.15 |
| Bajaj Housing Finance Ltd. | 85.9 | 85.73 | -0.17 | -0.20 |
| Bharti Hexacom Ltd. | 1464.4 | 1462.6 | -1.80 | -0.12 |
| Bikaji Foods International Ltd. | 673.05 | 670 | -3.05 | -0.45 |
| Billionbrains Garage Ventures Ltd. | 199.68 | 198.97 | -0.71 | -0.36 |
| BlackBuck Ltd. | 552.35 | 548.5 | -3.85 | -0.70 |
| Blue Jet Healthcare Ltd. | 510.4 | 505.35 | -5.05 | -0.99 |
| Brainbees Solutions Ltd. | 219.34 | 218.33 | -1.01 | -0.46 |
| Canara HSBC Life Insurance Company Ltd. | 139.36 | 138.18 | -1.18 | -0.85 |
| Cello World Ltd. | 389.7 | 383 | -6.70 | -1.72 |
| Central Mine Planning & Design Institute Ltd. | 258.51 | 255.15 | -3.36 | -1.30 |
| Concord Biotech Ltd. | 1374.8 | 1340 | -34.80 | -2.53 |
| Cyient DLM Ltd. | 468.7 | 464.9 | -3.80 | -0.81 |
| Dharmaj Crop Guard Ltd. | 279 | 272.5 | -6.50 | -2.33 |
| Divgi Torqtransfer Systems Ltd. | 862.05 | 844.85 | -17.20 | -2.00 |
| Ecos (India) Mobility & Hospitality Ltd. | 132.15 | 131.17 | -0.98 | -0.74 |
| Elin Electronics Ltd. | 107.72 | 105.99 | -1.73 | -1.61 |
| Emcure Pharmaceuticals Ltd. | 1735 | 1725.7 | -9.30 | -0.54 |
| Entero Healthcare Solutions Ltd. | 1116.7 | 1109.4 | -7.30 | -0.65 |
| EPack Prefab Technologies Ltd. | 249.12 | 247.32 | -1.80 | -0.72 |
| ESAF Small Finance Bank Ltd. | 31.02 | 30.83 | -0.19 | -0.61 |
| Exicom Tele-Systems Ltd. | 167.9 | 165.05 | -2.85 | -1.70 |
| Fedbank Financial Services Ltd | 162.97 | 159.64 | -3.33 | -2.04 |
| Fusion Finance Ltd. | 181.38 | 177.7 | -3.68 | -2.03 |
| Gala Precision Engineering Ltd. | 1043.85 | 1034.1 | -9.75 | -0.93 |
| Gandhar Oil Refinery (India) Ltd. | 157.81 | 156.15 | -1.66 | -1.05 |
| Ganesh Consumer Products Ltd. | 204.1 | 203.98 | -0.12 | -0.06 |
| Gem Aromatics Ltd. | 190.61 | 184.5 | -6.11 | -3.21 |
| GK Energy Ltd. | 148.23 | 145.94 | -2.29 | -1.54 |
| GNG Electronics Ltd. | 451.6 | 451.3 | -0.30 | -0.07 |
| Go Digit General Insurance Ltd. | 296.05 | 295.1 | -0.95 | -0.32 |
| Godavari Biorefineries Ltd. | 301.3 | 297.5 | -3.80 | -1.26 |
| Gopal Snacks Ltd. | 284.35 | 282.15 | -2.20 | -0.77 |
| GPT Healthcare Ltd. | 147.36 | 144.91 | -2.45 | -1.66 |
| GSP Crop science Ltd. | 457 | 447.95 | -9.05 | -1.98 |
| Gujarat Kidney And Super Speciality Ltd. | 128.41 | 127.94 | -0.47 | -0.37 |
| HDB Financial Services Ltd. | 709.55 | 702.35 | -7.20 | -1.01 |
| India Shelter Finance Corporation Ltd. | 786.95 | 769.2 | -17.75 | -2.26 |
| Indo Farm Equipments Ltd. | 132.1 | 131.42 | -0.68 | -0.51 |
| Indogulf Cropsciences Ltd. | 64.78 | 63.71 | -1.07 | -1.65 |
| Innova Captab Ltd. | 964.2 | 934.9 | -29.30 | -3.04 |
| Interarch Building Solutions Ltd. | 1870.8 | 1857.7 | -13.10 | -0.70 |
| International Gemological Institute Ltd. | 366.6 | 357.15 | -9.45 | -2.58 |
| Inventurus Knowledge Solutions Ltd. | 1641.5 | 1636.2 | -5.30 | -0.32 |
| IRM Energy Ltd. | 271.5 | 271.05 | -0.45 | -0.17 |
| Jaro Institute of Technology Management and Research Ltd. | 548.45 | 538.4 | -10.05 | -1.83 |
| JG Chemicals Ltd. | 430.85 | 425.15 | -5.70 | -1.32 |
| JNK India Ltd. | 492.35 | 471.2 | -21.15 | -4.30 |
| Jupiter Life Line Hospitals Ltd. | 1342.9 | 1338.3 | -4.60 | -0.34 |
| Landmark Cars Ltd. | 424.7 | 422.75 | -1.95 | -0.46 |
| Laxmi India Finance Ltd. | 113.52 | 111.88 | -1.64 | -1.44 |
| Leela Palaces Hotels & Resorts Ltd. | 457.9 | 455.8 | -2.10 | -0.46 |
| M&B Engineering Ltd. | 309.4 | 306.1 | -3.30 | -1.07 |
| Mamata Machinery Ltd. | 369.45 | 367.7 | -1.75 | -0.47 |
| Mangal Electrical Industries Ltd. | 313.1 | 312.5 | -0.60 | -0.19 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 151.8 | 150.58 | -1.22 | -0.80 |
| Medi Assist Healthcare Services Ltd. | 368.75 | 363.45 | -5.30 | -1.44 |
| Mukka Proteins Ltd. | 25.19 | 24.91 | -0.28 | -1.11 |
| Muthoot Microfin Ltd. | 206.29 | 205.01 | -1.28 | -0.62 |
| Northern ARC Capital Ltd. | 298.75 | 295.7 | -3.05 | -1.02 |
| Nova Agritech Ltd. | 26.49 | 26.28 | -0.21 | -0.79 |
| NTPC Green Energy Ltd. | 98.14 | 96.99 | -1.15 | -1.17 |
| Om Power Transmission Ltd. | 178.77 | 178.39 | -0.38 | -0.21 |
| Oswal Pumps Ltd. | 423.9 | 423.05 | -0.85 | -0.20 |
| Pace Digitek Ltd. | 186.37 | 185.16 | -1.21 | -0.65 |
| Platinum Industries Ltd. | 232.99 | 230.33 | -2.66 | -1.14 |
| Popular Vehicles & Services Ltd. | 95.54 | 95.53 | -0.01 | -0.01 |
| Prostarm Info Systems Ltd. | 142.74 | 142.15 | -0.59 | -0.41 |
| Quality Power Electrical Equipments Ltd. | 1247.9 | 1247.6 | -0.30 | -0.02 |
| Radiant Cash Management Services Ltd. | 40.53 | 40.35 | -0.18 | -0.44 |
| Regaal Resources Ltd. | 81.88 | 81.11 | -0.77 | -0.94 |
| RK Swamy Ltd. | 99.75 | 98.94 | -0.81 | -0.81 |
| Sagility Ltd. | 39.96 | 39.57 | -0.39 | -0.98 |
| Sai Parenteral's Ltd. | 572.25 | 572.05 | -0.20 | -0.03 |
| Samhi Hotels Ltd. | 170.38 | 167.39 | -2.99 | -1.75 |
| Sanstar Ltd. | 115.08 | 114.77 | -0.31 | -0.27 |
| Saraswati Saree Depot Ltd. | 57.83 | 55.77 | -2.06 | -3.56 |
| SBFC Finance Ltd. | 93.34 | 92.16 | -1.18 | -1.26 |
| Senco Gold Ltd. | 351.55 | 345.2 | -6.35 | -1.81 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 29.3 | 28.93 | -0.37 | -1.26 |
| Signatureglobal (India) Ltd. | 797.05 | 792.35 | -4.70 | -0.59 |
| Sri Lotus Developers And Realty Ltd. | 142.9 | 141.46 | -1.44 | -1.01 |
| Stallion India Fluorochemicals Ltd. | 192.42 | 188 | -4.42 | -2.30 |
| Sula Vineyards Ltd. | 157.52 | 157.37 | -0.15 | -0.10 |
| Suraksha Diagnostic Ltd. | 270.05 | 265.55 | -4.50 | -1.67 |
| Swiggy Ltd. | 259.65 | 259.45 | -0.20 | -0.08 |
| Tata Capital Ltd. | 339.1 | 337.1 | -2.00 | -0.59 |
| Tolins Tyres Ltd. | 106.96 | 106.95 | -0.01 | -0.01 |
| TruAlt Bioenergy Ltd. | 494.65 | 491.6 | -3.05 | -0.62 |
| Uniparts India Ltd. | 670.3 | 667.9 | -2.40 | -0.36 |
| Updater Services Ltd. | 181.41 | 180.02 | -1.39 | -0.77 |
| Vibhor Steel Tubes Ltd. | 122 | 120.91 | -1.09 | -0.89 |
| Vraj Iron & Steel Ltd. | 124.9 | 121.87 | -3.03 | -2.43 |
| Yatharth Hospital & Trauma Care Services Ltd. | 828.15 | 821.4 | -6.75 | -0.82 |
Market Stats
Advances
125
Declines
106
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 485 | 489.8 | 482.7 | 485 | 487.9 | 2.90 | 0.60 | 178302 | 8.70 | 2026-06-17 15:56:15 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 341 | 345 | 329 | 339.65 | 331.8 | -7.85 | -2.31 | 1975830 | 65.56 | 2026-06-17 15:59:56 | ||
| Aditya Infotech Ltd. | CPPLUS | 3386.6 | 3408 | 3283.8 | 3376.9 | 3348.2 | -28.70 | -0.85 | 236036 | 79.03 | 2026-06-17 15:59:36 | ||
| Advance Agrolife Ltd. | ADVANCE | 98 | 98.45 | 96.5 | 97.29 | 97.4 | 0.11 | 0.11 | 49745 | 0.48 | 2026-06-17 15:56:54 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238 | 241 | 227.35 | 236.8 | 238.08 | 1.28 | 0.54 | 1145690 | 27.28 | 2026-06-17 15:59:57 | ||
| Aequs Ltd. | AEQUS | 199.88 | 202.5 | 196.21 | 198.98 | 199.8 | 0.82 | 0.41 | 2713746 | 54.22 | 2026-06-17 15:24:58 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 474 | 518.85 | 465.1 | 471.7 | 510.9 | 39.20 | 8.31 | 4507751 | 230.30 | 2026-06-17 15:59:50 | ||
| Afcons Infrastructure Ltd. | AFCONS | 326 | 329.8 | 317.2 | 327.1 | 319.1 | -8.00 | -2.45 | 570812 | 18.21 | 2026-06-17 15:59:40 | ||
| Ajax Engineering Ltd. | AJAXENGG | 561 | 565.3 | 555.05 | 559.55 | 557.7 | -1.85 | -0.33 | 25079 | 1.40 | 2026-06-17 15:56:16 | ||
| Akme Fintrade (India) Ltd. | AFIL | 10.3 | 10.71 | 10.02 | 10.2 | 10.38 | 0.18 | 1.76 | 4378429 | 4.54 | 2026-06-17 15:49:38 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 598 | 608.5 | 588 | 596.85 | 591.55 | -5.30 | -0.89 | 270885 | 16.02 | 2026-06-17 15:59:56 | ||
| All Time Plastics Ltd. | ALLTIME | 248.1 | 254 | 244 | 249.22 | 245.61 | -3.61 | -1.45 | 60397 | 1.48 | 2026-06-17 15:56:14 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 633 | 633.7 | 623 | 629.75 | 630.25 | 0.50 | 0.08 | 161710 | 10.19 | 2026-06-17 15:55:29 | ||
| Amagi Media Labs Ltd. | AMAGI | 440.7 | 522.2 | 440.65 | 435.2 | 498 | 62.80 | 14.43 | 4561151 | 227.15 | 2026-06-17 15:24:59 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 131.9 | 132.29 | 128.51 | 130.28 | 129.93 | -0.35 | -0.27 | 540988 | 7.03 | 2026-06-17 15:24:57 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 546 | 549.6 | 537.05 | 545.2 | 540.45 | -4.75 | -0.87 | 160194 | 8.66 | 2026-06-17 15:59:56 | ||
| Anlon Healthcare Ltd. | AHCL | 16.19 | 16.39 | 15.78 | 16.07 | 15.99 | -0.08 | -0.50 | 8257668 | 13.20 | 2026-06-17 15:58:54 | ||
| Anthem Biosciences Ltd. | ANTHEM | 771.4 | 771.6 | 762 | 769.65 | 767.5 | -2.15 | -0.28 | 222355 | 17.07 | 2026-06-17 15:57:41 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.2 | 121.4 | 119.8 | 119.66 | 120.21 | 0.55 | 0.46 | 108436 | 1.30 | 2026-06-17 15:52:04 | ||
| Archean Chemical Industries Ltd. | ACI | 529.9 | 541.5 | 526.2 | 527.45 | 528.65 | 1.20 | 0.23 | 163754 | 8.66 | 837.7 | 408.35 | 2026-06-17 15:57:34 |
| Arisinfra Solutions Ltd. | ARIS | 121.98 | 121.98 | 118.12 | 121.11 | 118.92 | -2.19 | -1.81 | 356859 | 4.24 | 2026-06-17 15:54:32 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 458.7 | 466 | 454.8 | 456.2 | 456.2 | 0.00 | 0.00 | 117493 | 5.36 | 2026-06-17 15:56:14 | ||
| Ather Energy Ltd. | ATHERENERG | 1003 | 1007.1 | 981.35 | 998.05 | 990.2 | -7.85 | -0.79 | 2731865 | 270.51 | 2026-06-17 15:59:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1919.7 | 2010 | 1890 | 1919.7 | 1956.1 | 36.40 | 1.90 | 62470 | 12.22 | 2026-06-17 15:58:42 | ||
| Avalon Technologies Ltd. | AVALON | 1740 | 1768 | 1723 | 1738.3 | 1741.4 | 3.10 | 0.18 | 222226 | 38.70 | 1788 | 348 | 2026-06-17 15:59:46 |
| Awfis Space Solutions Ltd. | AWFIS | 306.1 | 307.9 | 299 | 304.05 | 303.6 | -0.45 | -0.15 | 164778 | 5.00 | 2026-06-17 15:56:14 | ||
| Azad Engineering Ltd. | AZAD | 2139 | 2232 | 2120 | 2131.3 | 2163.8 | 32.50 | 1.52 | 1193281 | 258.20 | 2026-06-17 15:57:01 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 336.9 | 353.7 | 324.2 | 336.9 | 350.05 | 13.15 | 3.90 | 1324856 | 46.38 | 2026-06-17 15:58:08 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.9 | 86 | 85.26 | 85.9 | 85.73 | -0.17 | -0.20 | 3041234 | 26.07 | 2026-06-17 15:59:55 | ||
| Belrise Industries Ltd. | BELRISE | 237.5 | 245.6 | 235.13 | 237.43 | 238.85 | 1.42 | 0.60 | 4711917 | 112.54 | 2026-06-17 15:59:56 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 38.71 | 41 | 38.68 | 38.33 | 40.54 | 2.21 | 5.77 | 78865340 | 319.72 | 2026-06-17 15:24:57 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1464.4 | 1471 | 1457 | 1464.4 | 1462.6 | -1.80 | -0.12 | 58288 | 8.53 | 2026-06-17 15:59:56 | ||
| Bikaji Foods International Ltd. | BIKAJI | 680 | 680.35 | 650.1 | 673.05 | 670 | -3.05 | -0.45 | 374468 | 25.09 | 1007.95 | 303 | 2026-06-17 15:59:56 |
| Billionbrains Garage Ventures Ltd. | GROWW | 200.84 | 202.94 | 198.27 | 199.68 | 198.97 | -0.71 | -0.36 | 24835659 | 494.16 | 2026-06-17 15:59:55 | ||
| BlackBuck Ltd. | BLACKBUCK | 556.65 | 564.95 | 545.15 | 552.35 | 548.5 | -3.85 | -0.70 | 236712 | 12.98 | 2026-06-17 15:59:57 | ||
| BLS E-Services Ltd. | BLSE | 228.03 | 237.5 | 227.03 | 228.03 | 229.01 | 0.98 | 0.43 | 195931 | 4.49 | 2026-06-17 15:56:15 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 505.3 | 517.9 | 503.65 | 510.4 | 505.35 | -5.05 | -0.99 | 259767 | 13.13 | 2026-06-17 15:58:21 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 60.3 | 60.3 | 58.8 | 59.42 | 59.55 | 0.13 | 0.22 | 40367 | 0.24 | 2026-06-17 15:47:38 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 220.2 | 221.77 | 218 | 219.34 | 218.33 | -1.01 | -0.46 | 601361 | 13.13 | 2026-06-17 15:59:58 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 64.35 | 64.8 | 63.51 | 63.88 | 64.16 | 0.28 | 0.44 | 53357 | 0.34 | 2026-06-17 15:49:37 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.01 | 139.79 | 137.16 | 139.36 | 138.18 | -1.18 | -0.85 | 297424 | 4.11 | 2026-06-17 15:57:03 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 251.4 | 254 | 250.12 | 250.91 | 252.09 | 1.18 | 0.47 | 242600 | 6.12 | 2026-06-17 15:58:35 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 496.05 | 505 | 496.05 | 498.6 | 501 | 2.40 | 0.48 | 32500 | 1.63 | 2026-06-17 15:59:55 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 297.15 | 299.8 | 293 | 294.95 | 298.25 | 3.30 | 1.12 | 127095 | 3.79 | 2026-06-17 15:59:56 | ||
| Cello World Ltd. | CELLO | 390.45 | 392 | 381.9 | 389.7 | 383 | -6.70 | -1.72 | 237196 | 9.08 | 2026-06-17 15:59:56 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 260.4 | 262 | 252.34 | 258.51 | 255.15 | -3.36 | -1.30 | 4740719 | 120.96 | 2026-06-17 15:24:57 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1309 | 1378 | 1293.1 | 1298.8 | 1345.5 | 46.70 | 3.60 | 697687 | 93.87 | 2026-06-17 15:24:58 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 235.99 | 240.76 | 231.38 | 233.8 | 236.71 | 2.91 | 1.24 | 2491996 | 58.99 | 2026-06-17 15:59:33 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1384.4 | 1337.3 | 1374.8 | 1340 | -34.80 | -2.53 | 303815 | 40.71 | 2026-06-17 15:59:32 | ||
| Concord Enviro Systems Ltd. | CEWATER | 301.15 | 330 | 298 | 303.5 | 325.85 | 22.35 | 7.36 | 790297 | 25.75 | 2026-06-17 15:58:34 | ||
| Credo Brands Marketing Ltd. | MUFTI | 88.32 | 92.4 | 87.72 | 88.32 | 90.34 | 2.02 | 2.29 | 263350 | 2.38 | 2026-06-17 15:56:23 | ||
| Cyient DLM Ltd. | CYIENTDLM | 469 | 482.4 | 462.2 | 468.7 | 464.9 | -3.80 | -0.81 | 336655 | 15.65 | 883.8 | 265.2 | 2026-06-17 15:59:56 |
| DCX Systems Ltd. | DCXINDIA | 188.99 | 195.7 | 187.45 | 188.23 | 193.81 | 5.58 | 2.96 | 1371335 | 26.58 | 451.9 | 138 | 2026-06-17 15:59:56 |
| Dee Development Engineers Ltd | DEEDEV | 711.9 | 760 | 698 | 723.95 | 738.75 | 14.80 | 2.04 | 216231 | 15.97 | 2026-06-17 15:59:52 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 89.2 | 91.15 | 88.98 | 86.81 | 89.94 | 3.13 | 3.61 | 320553 | 2.88 | 2026-06-17 15:44:39 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 272 | 279.5 | 265.8 | 269.2 | 274.85 | 5.65 | 2.10 | 341635 | 9.39 | 2026-06-17 15:59:56 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 280.45 | 280.65 | 268.6 | 279 | 272.5 | -6.50 | -2.33 | 89647 | 2.44 | 389.65 | 137 | 2026-06-17 15:56:16 |
| Diffusion Engineers Ltd. | DIFFNKG | 375.5 | 389 | 365.6 | 372.6 | 383.85 | 11.25 | 3.02 | 298852 | 11.47 | 2026-06-17 15:58:22 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 853.4 | 875 | 840.65 | 862.05 | 844.85 | -17.20 | -2.00 | 36831 | 3.11 | 1150 | 410.1 | 2026-06-17 15:56:15 |
| DOMS Industries Ltd. | DOMS | 2206 | 2349 | 2200 | 2314 | 2323.9 | 9.90 | 0.43 | 6390068 | 1484.99 | 2026-06-17 15:57:15 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 438.85 | 445 | 438.85 | 438.45 | 443.2 | 4.75 | 1.08 | 34556 | 1.53 | 2026-06-17 15:56:15 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 131.49 | 132 | 128 | 132.15 | 131.17 | -0.98 | -0.74 | 37994 | 0.50 | 2026-06-17 15:56:35 | ||
| Elin Electronics Ltd. | ELIN | 108.52 | 108.52 | 105.48 | 107.72 | 105.99 | -1.73 | -1.61 | 52591 | 0.56 | 282 | 93.65 | 2026-06-17 15:55:04 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1748 | 1760 | 1704.8 | 1735 | 1725.7 | -9.30 | -0.54 | 196957 | 33.99 | 2026-06-17 15:57:22 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336.9 | 345.45 | 334.3 | 336.35 | 343.25 | 6.90 | 2.05 | 3284239 | 112.73 | 2026-06-17 15:57:33 | ||
| EMS Ltd. | EMSLIMITED | 315.7 | 352.95 | 313.3 | 312.7 | 341.85 | 29.15 | 9.32 | 5142035 | 175.78 | 2026-06-17 15:59:49 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1130 | 1130 | 1102.1 | 1116.7 | 1109.4 | -7.30 | -0.65 | 68345 | 7.58 | 2026-06-17 15:59:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.2 | 196.79 | 192.61 | 193.93 | 195.18 | 1.25 | 0.64 | 1008876 | 19.69 | 2026-06-17 15:57:43 | ||
| EPACK Durable Ltd. | EPACK | 232 | 235.25 | 230.2 | 231.17 | 231.24 | 0.07 | 0.03 | 526508 | 12.17 | 2026-06-17 15:59:56 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 249.9 | 256.99 | 246 | 249.12 | 247.32 | -1.80 | -0.72 | 1124744 | 27.82 | 2026-06-17 15:56:14 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 31.21 | 32 | 30.65 | 31.02 | 30.83 | -0.19 | -0.61 | 2478686 | 7.64 | 2026-06-17 15:54:58 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 167.21 | 168.5 | 162.2 | 167.9 | 165.05 | -2.85 | -1.70 | 4479773 | 73.94 | 2026-06-17 15:58:17 | ||
| Fabtech Technologies Ltd. | FABTECH | 158.43 | 161.21 | 155.41 | 158.43 | 158.71 | 0.28 | 0.18 | 230245 | 3.65 | 2026-06-17 15:24:53 | ||
| Fedbank Financial Services Ltd | FEDFINA | 162.9 | 163.9 | 158.51 | 162.97 | 159.64 | -3.33 | -2.04 | 675961 | 10.79 | 2026-06-17 15:55:28 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 468.95 | 491.75 | 467 | 464.45 | 485.55 | 21.10 | 4.54 | 2954565 | 143.46 | 943.75 | 338.15 | 2026-06-17 15:59:22 |
| Flair Writing Industries Ltd. | FLAIR | 270 | 278.25 | 268.2 | 267.7 | 275.45 | 7.75 | 2.90 | 191824 | 5.28 | 2026-06-17 15:59:57 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 319 | 328 | 317.5 | 313.9 | 319.6 | 5.70 | 1.82 | 340908 | 10.90 | 2026-06-17 15:59:32 | ||
| Fusion Finance Ltd. | FUSION | 182 | 184.8 | 177.27 | 181.38 | 177.7 | -3.68 | -2.03 | 523067 | 9.29 | 691 | 123.96 | 2026-06-17 15:59:57 |
| Gala Precision Engineering Ltd. | GALAPREC | 1041.1 | 1060.9 | 1008.4 | 1043.85 | 1034.1 | -9.75 | -0.93 | 90325 | 9.34 | 2026-06-17 15:57:12 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 158.1 | 159.5 | 155.71 | 157.81 | 156.15 | -1.66 | -1.05 | 336058 | 5.25 | 2026-06-17 15:59:34 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 205.62 | 205.62 | 203.03 | 204.1 | 203.98 | -0.12 | -0.06 | 25061 | 0.51 | 2026-06-17 15:56:15 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 171 | 175.65 | 170.64 | 170.85 | 171.11 | 0.26 | 0.15 | 443713 | 7.59 | 2026-06-17 15:59:56 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 105 | 103.95 | 103.56 | 104.5 | 0.94 | 0.91 | 209594 | 2.19 | 2026-06-17 15:16:00 | ||
| Gem Aromatics Ltd. | GEMAROMA | 190.5 | 190.5 | 183.28 | 190.61 | 184.5 | -6.11 | -3.21 | 101503 | 1.87 | 2026-06-17 15:56:16 | ||
| GK Energy Ltd. | GKENERGY | 149.7 | 153 | 145 | 148.23 | 145.94 | -2.29 | -1.54 | 1063904 | 15.53 | 2026-06-17 15:59:29 | ||
| Global Health Ltd. | MEDANTA | 1241.9 | 1271.9 | 1236.1 | 1236.1 | 1254.4 | 18.30 | 1.48 | 362479 | 45.47 | 1513.9 | 390.55 | 2026-06-17 15:56:26 |
| Global Surfaces Ltd. | GSLSU | 50.74 | 53.5 | 49.6 | 50.74 | 51.8 | 1.06 | 2.09 | 409610 | 2.12 | 333 | 43.72 | 2026-06-17 15:59:42 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 44.65 | 45.83 | 43.75 | 43.65 | 45.25 | 1.60 | 3.67 | 43660 | 0.20 | 2026-06-17 15:41:29 | ||
| Glottis Ltd. | GLOTTIS | 67.9 | 67.9 | 67 | 67.07 | 67.52 | 0.45 | 0.67 | 31390 | 0.21 | 2026-06-17 15:24:54 | ||
| GNG Electronics Ltd. | EBGNG | 457.9 | 464.5 | 445 | 451.6 | 451.3 | -0.30 | -0.07 | 339052 | 15.30 | 2026-06-17 15:59:57 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 297 | 297.1 | 293.4 | 296.05 | 295.1 | -0.95 | -0.32 | 171232 | 5.05 | 2026-06-17 15:57:42 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 305 | 308 | 295 | 301.3 | 297.5 | -3.80 | -1.26 | 188039 | 5.59 | 2026-06-17 15:57:33 | ||
| Gopal Snacks Ltd. | GOPAL | 285.45 | 287.2 | 281.55 | 284.35 | 282.15 | -2.20 | -0.77 | 98131 | 2.77 | 2026-06-17 15:56:14 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 148.99 | 148.99 | 144.5 | 147.36 | 144.91 | -2.45 | -1.66 | 77033 | 1.12 | 2026-06-17 15:53:35 | ||
| GSP Crop science Ltd. | GSPCROP | 459.4 | 460.05 | 447.15 | 457 | 447.95 | -9.05 | -1.98 | 208506 | 9.34 | 2026-06-17 15:24:53 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 128.75 | 130.39 | 127 | 128.41 | 127.94 | -0.47 | -0.37 | 147667 | 1.89 | 2026-06-17 15:24:58 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1340.5 | 1437.9 | 1340.5 | 1336.7 | 1431.2 | 94.50 | 7.07 | 200655 | 28.72 | 2026-06-17 15:59:57 | ||
| HDB Financial Services Ltd. | HDBFS | 710 | 713.95 | 696.5 | 709.55 | 702.35 | -7.20 | -1.01 | 593105 | 41.66 | 2026-06-17 15:58:22 | ||
| Hexaware Technologies Ltd. | HEXT | 502.2 | 515.9 | 501 | 499.75 | 503.15 | 3.40 | 0.68 | 375658 | 18.90 | 2026-06-17 15:56:22 | ||
| Highway Infrastructure Ltd. | HILINFRA | 47.71 | 48.48 | 47.2 | 47.71 | 48.05 | 0.34 | 0.71 | 38452 | 0.18 | 2026-06-17 15:54:41 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 22.73 | 23.12 | 22.73 | 22.92 | 22.92 | 0.00 | 0.00 | 127213 | 0.29 | 839.9 | 21.25 | 2026-06-17 15:52:46 |
| Honasa Consumer Ltd. | HONASA | 400.1 | 405.35 | 398.2 | 400.4 | 401.45 | 1.05 | 0.26 | 667351 | 26.79 | 2026-06-17 15:59:56 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 1980 | 1987.8 | 1963.8 | 1974.7 | 1976.7 | 2.00 | 0.10 | 401381 | 79.34 | 2026-06-17 15:59:59 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3246 | 3316.9 | 3218.4 | 3245.4 | 3249.3 | 3.90 | 0.12 | 2877285 | 934.92 | 2026-06-17 15:24:59 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 942 | 942 | 890 | 908.05 | 929.1 | 21.05 | 2.32 | 363400 | 33.76 | 1343.95 | 304.2 | 2026-06-17 15:59:06 |
| IKIO Technologies Ltd. | IKIO | 164.9 | 166.39 | 161.81 | 162.46 | 163.77 | 1.31 | 0.81 | 60768 | 1.00 | 477 | 103.53 | 2026-06-17 15:59:57 |
| Indegene Ltd. | INDGN | 518.15 | 521.95 | 511.1 | 515.6 | 515.9 | 0.30 | 0.06 | 190978 | 9.85 | 2026-06-17 15:59:07 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 790.85 | 796.95 | 766 | 786.95 | 769.2 | -17.75 | -2.26 | 104992 | 8.08 | 2026-06-17 15:58:23 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.26 | 127 | 124.72 | 126.15 | 126.46 | 0.31 | 0.25 | 5746064 | 72.66 | 2026-06-17 15:59:38 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 163.5 | 166.19 | 158 | 162.46 | 165.36 | 2.90 | 1.79 | 27015 | 0.45 | 2026-06-17 15:57:05 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 134 | 134 | 130.62 | 132.1 | 131.42 | -0.68 | -0.51 | 71862 | 0.94 | 2026-06-17 15:59:57 | ||
| Indogulf Cropsciences Ltd. | IGCL | 65 | 65.6 | 63.5 | 64.78 | 63.71 | -1.07 | -1.65 | 90268 | 0.58 | 2026-06-17 15:49:38 | ||
| Innova Captab Ltd. | INNOVACAP | 964.8 | 970 | 922.55 | 964.2 | 934.9 | -29.30 | -3.04 | 71741 | 6.71 | 2026-06-17 15:54:02 | ||
| Innovision Ltd. | INNOVISION | 290.05 | 294.8 | 290 | 290.05 | 290.7 | 0.65 | 0.22 | 16588 | 0.48 | 2026-06-17 15:24:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 198.09 | 201.5 | 195.34 | 198.09 | 198.47 | 0.38 | 0.19 | 1335078 | 26.50 | 279 | 38.4 | 2026-06-17 15:59:56 |
| Inox India Ltd. | INOXINDIA | 1839 | 1924.4 | 1820.1 | 1839.6 | 1915.1 | 75.50 | 4.10 | 415966 | 79.66 | 2026-06-17 15:59:56 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1875 | 1915 | 1852.5 | 1870.8 | 1857.7 | -13.10 | -0.70 | 110005 | 20.44 | 2026-06-17 15:49:38 | ||
| International Gemological Institute Ltd. | IGIL | 364.85 | 368.7 | 355.75 | 366.6 | 357.15 | -9.45 | -2.58 | 717588 | 25.63 | 2026-06-17 15:56:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1641.5 | 1646.7 | 1619.2 | 1641.5 | 1636.2 | -5.30 | -0.32 | 67018 | 10.97 | 2026-06-17 15:58:22 | ||
| IRM Energy Ltd. | IRMENERGY | 268 | 277 | 267 | 271.5 | 271.05 | -0.45 | -0.17 | 308235 | 8.35 | 2026-06-17 15:59:00 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 264.2 | 272 | 263 | 261.72 | 266.68 | 4.96 | 1.90 | 452170 | 12.06 | 2026-06-17 15:59:40 | ||
| Jain Resource Recycling Ltd. | JAINREC | 370.95 | 379.4 | 366 | 372 | 375.95 | 3.95 | 1.06 | 3129776 | 117.66 | 2026-06-17 15:59:59 | ||
| Jana Small Finance Bank Ltd. | JSFB | 468 | 475.45 | 463 | 467.2 | 467.75 | 0.55 | 0.12 | 404850 | 18.94 | 2026-06-17 15:58:40 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 549.5 | 552.2 | 535.2 | 548.45 | 538.4 | -10.05 | -1.83 | 88169 | 4.75 | 2026-06-17 15:55:53 | ||
| JG Chemicals Ltd. | JGCHEM | 436.9 | 436.9 | 423.1 | 430.85 | 425.15 | -5.70 | -1.32 | 57148 | 2.43 | 2026-06-17 15:57:32 | ||
| JNK India Ltd. | JNKINDIA | 496 | 505.95 | 465.05 | 492.35 | 471.2 | -21.15 | -4.30 | 927908 | 43.72 | 2026-06-17 15:57:41 | ||
| JSW Cement Ltd. | JSWCEMENT | 129.98 | 132.48 | 129.58 | 129.33 | 130.17 | 0.84 | 0.65 | 2091476 | 27.22 | 2026-06-17 15:59:46 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 293.9 | 301.3 | 291.25 | 293.8 | 299.3 | 5.50 | 1.87 | 3599798 | 107.74 | 2026-06-17 15:59:27 | ||
| Juniper Hotels Ltd. | JUNIPER | 199.41 | 201.5 | 197.6 | 197.3 | 198.76 | 1.46 | 0.74 | 79050 | 1.57 | 2026-06-17 15:59:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348 | 1358.6 | 1330 | 1342.9 | 1338.3 | -4.60 | -0.34 | 14231 | 1.90 | 2026-06-17 15:57:12 | ||
| Kaynes Technology India Ltd. | KAYNES | 3193 | 3286 | 3185.7 | 3177.6 | 3248.3 | 70.70 | 2.22 | 1155064 | 375.20 | 7822 | 666.8 | 2026-06-17 15:59:23 |
| Keystone Realtors Ltd | RUSTOMJEE | 399 | 412 | 397.55 | 398.1 | 408.9 | 10.80 | 2.71 | 250358 | 10.24 | 801.05 | 358.8 | 2026-06-17 15:56:16 |
| KFin Technologies Ltd. | KFINTECH | 880 | 903.3 | 865.05 | 861.75 | 898.45 | 36.70 | 4.26 | 2369203 | 212.86 | 1641.35 | 272 | 2026-06-17 15:59:56 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1228.3 | 1249.9 | 1210 | 1218.3 | 1224.2 | 5.90 | 0.48 | 69978 | 8.57 | 2026-06-17 15:59:52 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 585 | 609.9 | 585 | 576.1 | 600.3 | 24.20 | 4.20 | 69077 | 4.15 | 2026-06-17 15:46:53 | ||
| Landmark Cars Ltd. | LANDMARK | 428 | 428 | 420.15 | 424.7 | 422.75 | -1.95 | -0.46 | 32156 | 1.36 | 905 | 329.8 | 2026-06-17 15:58:17 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 112.6 | 115.34 | 111.15 | 113.52 | 111.88 | -1.64 | -1.44 | 34378 | 0.38 | 2026-06-17 15:49:38 | ||
| Le Travenues Technology Ltd. | IXIGO | 187.75 | 196.02 | 187.21 | 187.94 | 194.71 | 6.77 | 3.60 | 4109947 | 80.02 | 2026-06-17 15:59:56 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 459.9 | 468.95 | 452.4 | 457.9 | 455.8 | -2.10 | -0.46 | 721487 | 32.89 | 2026-06-17 15:58:14 | ||
| Lenskart Solutions Ltd. | LENSKART | 500.8 | 506.9 | 499.85 | 503.05 | 503.65 | 0.60 | 0.12 | 2736779 | 137.84 | 2026-06-17 15:59:07 | ||
| LG Electronics India Ltd. | LGEINDIA | 1580.4 | 1604.9 | 1568 | 1569.6 | 1574.9 | 5.30 | 0.34 | 905240 | 142.57 | 2026-06-17 15:24:58 | ||
| M&B Engineering Ltd. | MBEL | 309 | 310.95 | 304.5 | 309.4 | 306.1 | -3.30 | -1.07 | 272233 | 8.33 | 2026-06-17 15:59:57 | ||
| Mamata Machinery Ltd. | MAMATA | 371.25 | 371.25 | 366 | 369.45 | 367.7 | -1.75 | -0.47 | 33626 | 1.24 | 2026-06-17 15:59:57 | ||
| Manba Finance Ltd. | MANBA | 130 | 130.8 | 127 | 127.52 | 129.73 | 2.21 | 1.73 | 104834 | 1.36 | 2026-06-17 15:46:53 | ||
| Mangal Electrical Industries Ltd. | MEIL | 310.3 | 315.95 | 310.3 | 313.1 | 312.5 | -0.60 | -0.19 | 15969 | 0.50 | 2026-06-17 15:41:53 | ||
| Mankind Pharma Ltd. | MANKIND | 2352.6 | 2381.2 | 2352.6 | 2356.2 | 2364.1 | 7.90 | 0.34 | 157426 | 37.22 | 3054.8 | 1242 | 2026-06-17 15:59:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 154 | 154 | 149.02 | 151.8 | 150.58 | -1.22 | -0.80 | 45492 | 0.69 | 2026-06-17 15:42:00 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 372.35 | 373.45 | 362.6 | 368.75 | 363.45 | -5.30 | -1.44 | 52636 | 1.91 | 2026-06-17 15:56:14 | ||
| Midwest Ltd. | MIDWESTLTD | 1291.6 | 1303 | 1272.1 | 1291.6 | 1293.4 | 1.80 | 0.14 | 10426 | 1.35 | 2026-06-17 15:50:16 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.15 | 14.55 | 14 | 14.04 | 14.36 | 0.32 | 2.28 | 52013702 | 74.69 | 2026-06-17 15:59:44 | ||
| Mukka Proteins Ltd. | MUKKA | 25.19 | 25.4 | 24.5 | 25.19 | 24.91 | -0.28 | -1.11 | 580456 | 1.45 | 2026-06-17 15:59:46 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 206 | 208.5 | 201.5 | 206.29 | 205.01 | -1.28 | -0.62 | 243036 | 4.98 | 2026-06-17 15:56:15 | ||
| Netweb Technologies India Ltd. | NETWEB | 4899.8 | 5038 | 4850 | 4884.4 | 4911.5 | 27.10 | 0.55 | 2612717 | 1283.24 | 5038 | 742.7 | 2026-06-17 15:59:14 |
| Northern ARC Capital Ltd. | NORTHARC | 300 | 302.7 | 294.3 | 298.75 | 295.7 | -3.05 | -1.02 | 283189 | 8.37 | 2026-06-17 15:56:15 | ||
| Nova Agritech Ltd. | NOVAAGRI | 26.43 | 26.5 | 26 | 26.49 | 26.28 | -0.21 | -0.79 | 86386 | 0.23 | 2026-06-17 15:57:57 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 98.22 | 98.49 | 96.9 | 98.14 | 96.99 | -1.15 | -1.17 | 3895919 | 37.79 | 2026-06-17 15:59:42 | ||
| Om Power Transmission Ltd. | OMPOWER | 178.77 | 182.19 | 177.44 | 178.77 | 178.39 | -0.38 | -0.21 | 108048 | 1.93 | 2026-06-17 15:24:53 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.29 | 202.25 | 197.42 | 197.95 | 198.19 | 0.24 | 0.12 | 995797 | 19.74 | 2026-06-17 15:59:04 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 269.1 | 281.25 | 266.7 | 268.95 | 276.75 | 7.80 | 2.90 | 2446901 | 67.72 | 2026-06-17 15:24:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 432.6 | 421.4 | 423.9 | 423.05 | -0.85 | -0.20 | 440927 | 18.65 | 2026-06-17 15:57:09 | ||
| Pace Digitek Ltd. | PACEDIGITK | 187.28 | 188.76 | 184.5 | 186.37 | 185.16 | -1.21 | -0.65 | 665085 | 12.31 | 2026-06-17 15:59:54 | ||
| Patel Retail Ltd. | PATELRMART | 223.51 | 226.6 | 220.65 | 223.51 | 223.92 | 0.41 | 0.18 | 91282 | 2.04 | 2026-06-17 15:59:18 | ||
| Physicswallah Ltd. | PWL | 109 | 114 | 108.92 | 109.4 | 113.38 | 3.98 | 3.64 | 8852944 | 100.37 | 2026-06-17 15:59:56 | ||
| Pine Labs Ltd. | PINELABS | 152.94 | 156.6 | 151.01 | 150.09 | 152.12 | 2.03 | 1.35 | 27871982 | 423.99 | 2026-06-17 15:59:11 | ||
| Platinum Industries Ltd. | PLATIND | 233 | 236.3 | 230 | 232.99 | 230.33 | -2.66 | -1.14 | 46685 | 1.08 | 2026-06-17 15:59:56 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 550.95 | 562 | 550.95 | 558.7 | 558.9 | 0.20 | 0.04 | 91536 | 5.12 | 2026-06-17 15:52:48 | ||
| Popular Vehicles & Services Ltd. | PVSL | 95.5 | 96.51 | 94.54 | 95.54 | 95.53 | -0.01 | -0.01 | 30608 | 0.29 | 2026-06-17 15:49:55 | ||
| Powerica Ltd. | POWERICA | 490.95 | 535.95 | 479.1 | 487.25 | 527 | 39.75 | 8.16 | 1115364 | 58.78 | 2026-06-17 15:24:54 | ||
| Premier Energies Ltd. | PREMIERENE | 1058 | 1074.1 | 1051.1 | 1055.3 | 1055.8 | 0.50 | 0.05 | 741569 | 78.29 | 2026-06-17 15:53:25 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.99 | 143.99 | 140.99 | 142.74 | 142.15 | -0.59 | -0.41 | 165901 | 2.36 | 2026-06-17 15:56:57 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 174 | 177.74 | 173.33 | 173.33 | 176.49 | 3.16 | 1.82 | 65205 | 1.15 | 2026-06-17 15:50:40 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1249 | 1263.1 | 1185.6 | 1247.9 | 1247.6 | -0.30 | -0.02 | 236449 | 29.50 | 2026-06-17 15:59:55 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 41 | 41.35 | 39.82 | 40.53 | 40.35 | -0.18 | -0.44 | 102761 | 0.41 | 116.8 | 32.33 | 2026-06-17 15:59:49 |
| Rashi Peripherals Ltd. | RPTECH | 663 | 734.85 | 650.05 | 662.6 | 685.8 | 23.20 | 3.50 | 17812129 | 1221.56 | 2026-06-17 15:59:53 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 165.86 | 184.5 | 163.16 | 165.14 | 181.17 | 16.03 | 9.71 | 13060864 | 236.62 | 2026-06-17 15:59:57 | ||
| Regaal Resources Ltd. | REGAAL | 82.5 | 83.4 | 80.2 | 81.88 | 81.11 | -0.77 | -0.94 | 62500 | 0.51 | 2026-06-17 15:53:44 | ||
| Rishabh Instruments Ltd. | RISHABH | 556.5 | 573.9 | 547.55 | 551.15 | 571 | 19.85 | 3.60 | 222295 | 12.69 | 2026-06-17 15:56:16 | ||
| RK Swamy Ltd. | RKSWAMY | 101.81 | 101.81 | 98.51 | 99.75 | 98.94 | -0.81 | -0.81 | 18651 | 0.18 | 2026-06-17 15:43:11 | ||
| RR Kabel Ltd. | RRKABEL | 2204.4 | 2283.5 | 2195 | 2201.1 | 2209.8 | 8.70 | 0.40 | 753169 | 166.44 | 2026-06-17 15:53:17 | ||
| Rubicon Research Ltd. | RUBICON | 1348.4 | 1384.9 | 1330.9 | 1351.6 | 1368.3 | 16.70 | 1.24 | 241932 | 33.10 | 2026-06-17 15:59:57 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 476.9 | 484.75 | 474 | 476.15 | 477.9 | 1.75 | 0.37 | 62456 | 2.98 | 2026-06-17 15:59:52 | ||
| Sagility Ltd. | SAGILITY | 40.15 | 40.3 | 39.51 | 39.96 | 39.57 | -0.39 | -0.98 | 14009520 | 55.44 | 2026-06-17 15:59:29 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1206 | 1228.8 | 1192.6 | 1206.3 | 1213.5 | 7.20 | 0.60 | 369154 | 44.80 | 2026-06-17 15:50:07 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 570 | 585.8 | 565 | 572.25 | 572.05 | -0.20 | -0.03 | 125639 | 7.19 | 2026-06-17 15:24:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.8 | 111.6 | 105.65 | 105.52 | 107.11 | 1.59 | 1.51 | 1546069 | 16.56 | 2026-06-17 15:59:56 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 106.5 | 109.3 | 105.25 | 106.23 | 107.64 | 1.41 | 1.33 | 600764 | 6.47 | 2026-06-17 15:54:22 | ||
| Samhi Hotels Ltd. | SAMHI | 170 | 170.99 | 166.8 | 170.38 | 167.39 | -2.99 | -1.75 | 486124 | 8.14 | 2026-06-17 15:56:16 | ||
| Sanstar Ltd. | SANSTAR | 115 | 117 | 113.1 | 115.08 | 114.77 | -0.31 | -0.27 | 450754 | 5.17 | 2026-06-17 15:54:04 | ||
| Saraswati Saree Depot Ltd. | SSDL | 57.83 | 59.62 | 54.51 | 57.83 | 55.77 | -2.06 | -3.56 | 46803 | 0.26 | 2026-06-17 15:46:18 | ||
| SBFC Finance Ltd. | SBFC | 93.34 | 93.67 | 92.01 | 93.34 | 92.16 | -1.18 | -1.26 | 517317 | 4.77 | 2026-06-17 15:59:57 | ||
| Scoda Tubes Ltd. | SCODATUBES | 134.89 | 149.4 | 133.55 | 133.55 | 141.79 | 8.24 | 6.17 | 1815478 | 25.74 | 2026-06-17 15:56:16 | ||
| Senco Gold Ltd. | SENCO | 357.25 | 357.25 | 336 | 351.55 | 345.2 | -6.35 | -1.81 | 479131 | 16.54 | 1544 | 227.4 | 2026-06-17 15:59:57 |
| Seshaasai Technologies Ltd. | STYL | 292.05 | 296 | 285 | 288.55 | 291.55 | 3.00 | 1.04 | 259798 | 7.57 | 2026-06-17 15:59:57 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 214 | 221.77 | 213.1 | 215.49 | 215.49 | 0.00 | 0.00 | 1096165 | 23.62 | 2026-06-17 15:24:58 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.8 | 29.8 | 28.1 | 29.3 | 28.93 | -0.37 | -1.26 | 20098 | 0.06 | 2026-06-17 15:49:51 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 471.4 | 496 | 469.6 | 468.3 | 491 | 22.70 | 4.85 | 1942370 | 95.37 | 2026-06-17 15:59:11 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 808 | 777.45 | 797.05 | 792.35 | -4.70 | -0.59 | 277157 | 21.96 | 2026-06-17 15:59:57 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 185.66 | 187.88 | 185 | 185.84 | 186.97 | 1.13 | 0.61 | 159048 | 2.97 | 2026-06-17 15:58:19 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 141 | 142.99 | 139.75 | 142.9 | 141.46 | -1.44 | -1.01 | 401754 | 5.68 | 2026-06-17 15:55:41 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 193.2 | 194.74 | 186.97 | 192.42 | 188 | -4.42 | -2.30 | 1077135 | 20.25 | 2026-06-17 15:59:32 | ||
| Standard Engineering Technology Ltd. | SETL | 172 | 175.5 | 166.53 | 171.99 | 173.45 | 1.46 | 0.85 | 520664 | 9.03 | 2026-06-17 15:49:45 | ||
| Stanley Lifestyles Ltd. | STANLEY | 145.7 | 152.31 | 143.78 | 145.59 | 147.27 | 1.68 | 1.15 | 397013 | 5.85 | 2026-06-17 15:59:57 | ||
| Studds Accessories Ltd. | STUDDS | 500.45 | 508.4 | 498.45 | 500.45 | 500.6 | 0.15 | 0.03 | 61413 | 3.07 | 2026-06-17 15:49:39 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 835 | 882.4 | 827.7 | 825.85 | 864.05 | 38.20 | 4.63 | 822844 | 71.10 | 2026-06-17 15:24:54 | ||
| Sula Vineyards Ltd. | SULA | 157.52 | 159.27 | 156.21 | 157.52 | 157.37 | -0.15 | -0.10 | 303113 | 4.77 | 699 | 138.6 | 2026-06-17 15:59:57 |
| Suraj Estate Developers Ltd. | SURAJEST | 195.84 | 202.64 | 194.12 | 195.84 | 196.33 | 0.49 | 0.25 | 190320 | 3.74 | 2026-06-17 15:59:57 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 277 | 277 | 262 | 270.05 | 265.55 | -4.50 | -1.67 | 32792 | 0.87 | 2026-06-17 15:56:16 | ||
| Swiggy Ltd. | SWIGGY | 261.25 | 270 | 258.45 | 259.65 | 259.45 | -0.20 | -0.08 | 16298941 | 422.88 | 2026-06-17 15:59:57 | ||
| Tata Capital Ltd. | TATACAP | 337.5 | 341.95 | 335 | 339.1 | 337.1 | -2.00 | -0.59 | 2198764 | 74.12 | 2026-06-17 15:59:57 | ||
| Tata Technologies Ltd. | TATATECH | 771 | 779.1 | 762.5 | 769.95 | 773.55 | 3.60 | 0.47 | 1275758 | 98.69 | 2026-06-17 15:58:39 | ||
| TBO Tek Ltd. | TBOTEK | 1422.4 | 1468.7 | 1419.7 | 1422.3 | 1455.6 | 33.30 | 2.34 | 152775 | 22.24 | 2026-06-17 15:59:57 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 570 | 584 | 564 | 563.45 | 568.05 | 4.60 | 0.82 | 1293992 | 73.51 | 2026-06-17 15:58:47 | ||
| Tolins Tyres Ltd. | TOLINS | 107.99 | 108.99 | 106.52 | 106.96 | 106.95 | -0.01 | -0.01 | 74408 | 0.80 | 2026-06-17 15:57:29 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 499.05 | 504 | 488.45 | 494.65 | 491.6 | -3.05 | -0.62 | 197860 | 9.73 | 2026-06-17 15:57:58 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.98 | 139.7 | 132.3 | 134.1 | 135.51 | 1.41 | 1.05 | 1201966 | 16.29 | 2026-06-17 15:57:46 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 89.64 | 92.3 | 89.05 | 89.23 | 89.92 | 0.69 | 0.77 | 353050 | 3.17 | 2026-06-17 15:55:24 | ||
| Uniparts India Ltd. | UNIPARTS | 672.95 | 676 | 662 | 670.3 | 667.9 | -2.40 | -0.36 | 131608 | 8.79 | 722.65 | 296.65 | 2026-06-17 15:58:49 |
| Updater Services Ltd. | UDS | 183 | 184.47 | 179 | 181.41 | 180.02 | -1.39 | -0.77 | 177028 | 3.19 | 2026-06-17 15:59:57 | ||
| Urban Company Ltd. | URBANCO | 128.75 | 132.7 | 128.61 | 128.86 | 130.05 | 1.19 | 0.92 | 3606931 | 46.91 | 2026-06-17 15:59:05 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.68 | 14.41 | 13.61 | 13.68 | 14 | 0.32 | 2.34 | 11478600 | 16.07 | 68.3 | 10.12 | 2026-06-17 15:57:25 |
| Valiant Laboratories Ltd. | VALIANTLAB | 66.2 | 67 | 66 | 65.91 | 66.63 | 0.72 | 1.09 | 33238 | 0.22 | 2026-06-17 15:40:12 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 123.6 | 123.8 | 120.66 | 122 | 120.91 | -1.09 | -0.89 | 7445 | 0.09 | 2026-06-17 15:49:56 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 99.4 | 103.11 | 99.39 | 98.2 | 103.11 | 4.91 | 5.00 | 1074730 | 11.08 | 2026-06-17 15:24:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 210.5 | 212.69 | 207.7 | 209.2 | 209.69 | 0.49 | 0.23 | 3378902 | 70.85 | 2026-06-17 15:59:42 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.2 | 76.5 | 71.07 | 71.01 | 74.94 | 3.93 | 5.53 | 8182776 | 61.32 | 2026-06-17 15:59:59 | ||
| Vishal Mega Mart Ltd. | VMM | 117.08 | 119.29 | 115.39 | 116.95 | 118.77 | 1.82 | 1.56 | 13269794 | 157.61 | 2026-06-17 15:59:05 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 30.59 | 30.59 | 29.52 | 29.14 | 30.59 | 1.45 | 4.98 | 1052854 | 3.22 | 2026-06-17 15:59:28 | ||
| VMS TMT Ltd. | VMSTMT | 46 | 46.7 | 45.5 | 45.85 | 46.02 | 0.17 | 0.37 | 17353 | 0.08 | 2026-06-17 15:59:38 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 124.9 | 124.9 | 120.17 | 124.9 | 121.87 | -3.03 | -2.43 | 19159 | 0.23 | 2026-06-17 15:40:09 | ||
| Wework India Management Ltd. | WEWORK | 643 | 657 | 640.85 | 639.45 | 650.85 | 11.40 | 1.78 | 373460 | 24.31 | 2026-06-17 15:58:10 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828.15 | 846 | 818.9 | 828.15 | 821.4 | -6.75 | -0.82 | 370271 | 30.41 | 889.9 | 306.1 | 2026-06-17 15:58:59 |
| Yatra Online Ltd | YATRA | 109 | 114 | 108.11 | 108.12 | 112.49 | 4.37 | 4.04 | 2724342 | 30.65 | 2026-06-17 15:54:09 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 211.8 | 214.75 | 210 | 210.52 | 210.8 | 0.28 | 0.13 | 550471 | 11.60 | 2026-06-17 15:59:57 |