Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2292.80
updated on: 30-Jun-2026 [16:14]

Advances - 140 | Declines - 91 | Unchanged - 2

Overview

Open 2290.45 Prev. Close 2283.30
Day High 2297.30 52 Week High 2297.30
Day Low 2278.95 52 Week Low 1774.60

Pivot Levels - Classic: as on 30-Jun-2026

PP: 2289.68 Resistance Support
First 2300.41 2282.06
Second 2308.03 2271.33
Third 2318.76 2263.71
Low
2278.95
Day Range High
2297.30
Low
2104.10
Month Range High
2297.30
Low
1774.60
52 Week Range High
2297.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 379.25 380.55 1.30 0.34
Aeroflex Industries Ltd. 469 471.6 2.60 0.55
Ajax Engineering Ltd. 541.4 541.75 0.35 0.06
Akme Fintrade (India) Ltd. 10.4 10.74 0.34 3.27
All Time Plastics Ltd. 234.38 236.02 1.64 0.70
Allied Blenders And Distillers Ltd. 659.5 667.9 8.40 1.27
Amagi Media Labs Ltd. 554.45 560.55 6.10 1.10
Amir Chand Jagdish Kumar (Exports) Ltd. 127.49 139.21 11.72 9.19
Anand Rathi Share & Stock Brokers Ltd. 533.7 554.25 20.55 3.85
Apeejay Surrendra Park Hotels Ltd. 119.54 119.95 0.41 0.34
Archean Chemical Industries Ltd. 521.35 522.3 0.95 0.18
Ather Energy Ltd. 1083.75 1140.55 56.80 5.24
Atlanta Electricals Ltd. 1788.6 1814 25.40 1.42
Avalon Technologies Ltd. 1784.7 1801.9 17.20 0.96
Awfis Space Solutions Ltd. 294.3 302.4 8.10 2.75
Azad Engineering Ltd. 1984 2055.3 71.30 3.59
Baazar Style Retail Ltd. 265.95 279.2 13.25 4.98
Bajaj Housing Finance Ltd. 86.79 87.5 0.71 0.82
Bharti Hexacom Ltd. 1440.1 1483 42.90 2.98
Bikaji Foods International Ltd. 642.6 650.75 8.15 1.27
BLS E-Services Ltd. 232.88 233.25 0.37 0.16
Blue Jet Healthcare Ltd. 516.3 525.2 8.90 1.72
Brainbees Solutions Ltd. 221.36 223.29 1.93 0.87
Canara HSBC Life Insurance Company Ltd. 139.1 139.86 0.76 0.55
Canara Robeco Asset Management Co Ltd. 246.91 246.94 0.03 0.01
Capillary Technologies India Ltd. 509.4 513.4 4.00 0.79
Central Mine Planning & Design Institute Ltd. 243.75 247.91 4.16 1.71
Clean Max Enviro Energy Solutions Ltd. 1300.5 1365.7 65.20 5.01
Concord Biotech Ltd. 1261.9 1280.2 18.30 1.45
Concord Enviro Systems Ltd. 334.55 336.7 2.15 0.64
DCX Systems Ltd. 194.23 198.72 4.49 2.31
Dharmaj Crop Guard Ltd. 261.1 265.25 4.15 1.59
Diffusion Engineers Ltd. 415.3 424.2 8.90 2.14
Divgi Torqtransfer Systems Ltd. 873.35 987.55 114.20 13.08
DOMS Industries Ltd. 2231.1 2309.6 78.50 3.52
Dr. Agarwal's Health Care Ltd. 474.15 478.95 4.80 1.01
Elin Electronics Ltd. 98.43 102.17 3.74 3.80
Emmvee Photovoltaic Power Ltd. 332.35 343 10.65 3.20
Enviro Infra Engineers Ltd. 219.46 223.73 4.27 1.95
EPACK Durable Ltd. 231.69 232.7 1.01 0.44
EPack Prefab Technologies Ltd. 233.34 243.92 10.58 4.53
ESAF Small Finance Bank Ltd. 32.54 33.5 0.96 2.95
Exicom Tele-Systems Ltd. 155.78 170.83 15.05 9.66
Fedbank Financial Services Ltd 147.1 148.71 1.61 1.09
Five-Star Business Finance Ltd. 487.25 505.1 17.85 3.66
Fujiyama Power Systems Ltd. 307.75 323.1 15.35 4.99
Fusion Finance Ltd. 185.74 190.2 4.46 2.40
Gala Precision Engineering Ltd. 1066.3 1107.05 40.75 3.82
Gandhar Oil Refinery (India) Ltd. 179.16 183.45 4.29 2.39
Garuda Construction & Engineering Ltd. 176.39 178.5 2.11 1.20
Gaudium IVF and Women Health Ltd. 110.8 113.01 2.21 1.99
GK Energy Ltd. 140.05 141.57 1.52 1.09
Global Health Ltd. 1304.7 1313.8 9.10 0.70
GNG Electronics Ltd. 569.05 625.45 56.40 9.91
Go Digit General Insurance Ltd. 319.75 322.75 3.00 0.94
Godavari Biorefineries Ltd. 277.15 287.9 10.75 3.88
GPT Healthcare Ltd. 146.68 148.51 1.83 1.25
GSP Crop science Ltd. 387.3 390.35 3.05 0.79
Gujarat Kidney And Super Speciality Ltd. 129.33 129.4 0.07 0.05
Happy Forgings Ltd. 1528 1537.8 9.80 0.64
Honasa Consumer Ltd. 446.45 457.9 11.45 2.56
Hyundai Motor India Ltd. 1892.6 1905.5 12.90 0.68
ICICI Prudential Asset Management Company Ltd. 3282.3 3319.6 37.30 1.14
Ideaforge Technology Ltd. 810.95 815.65 4.70 0.58
Indegene Ltd. 516.85 525.4 8.55 1.65
India Shelter Finance Corporation Ltd. 766.85 769.35 2.50 0.33
Indian Renewable Energy Development Agency Ltd. 127.49 128.69 1.20 0.94
Indiqube Spaces Ltd. 166.27 169.35 3.08 1.85
Indo Farm Equipments Ltd. 142.32 147.53 5.21 3.66
Indogulf Cropsciences Ltd. 59.56 61.92 2.36 3.96
Inox India Ltd. 1868.8 1958.4 89.60 4.79
Interarch Building Solutions Ltd. 1912.7 1929 16.30 0.85
International Gemological Institute Ltd. 350.3 355.15 4.85 1.38
Jain Resource Recycling Ltd. 343.9 348.65 4.75 1.38
Jana Small Finance Bank Ltd. 466.2 468.75 2.55 0.55
JG Chemicals Ltd. 423.75 425.85 2.10 0.50
JNK India Ltd. 489 504.65 15.65 3.20
JSW Cement Ltd. 132.78 134.92 2.14 1.61
JSW Infrastructure Ltd. 321.1 322.15 1.05 0.33
Juniper Hotels Ltd. 193.22 194.01 0.79 0.41
Jupiter Life Line Hospitals Ltd. 1385.3 1420.9 35.60 2.57
KFin Technologies Ltd. 869.3 879.8 10.50 1.21
KRN Heat Exchanger And Refrigeration Ltd. 1250.5 1252.6 2.10 0.17
Landmark Cars Ltd. 434 437.65 3.65 0.84
Le Travenues Technology Ltd. 192.93 196.65 3.72 1.93
Lenskart Solutions Ltd. 505.85 514.95 9.10 1.80
M&B Engineering Ltd. 308.35 310.65 2.30 0.75
Mamata Machinery Ltd. 414.95 415.3 0.35 0.08
Manba Finance Ltd. 131.86 137.36 5.50 4.17
Mangal Electrical Industries Ltd. 299.9 300.75 0.85 0.28
Mankind Pharma Ltd. 2486 2545.6 59.60 2.40
Manoj Vaibhav Gems 'N' Jewellers Ltd. 141.77 145.56 3.79 2.67
Medi Assist Healthcare Services Ltd. 362.6 365.55 2.95 0.81
Midwest Ltd. 1245.3 1251.4 6.10 0.49
Motisons Jewellers Ltd. 13.98 14.05 0.07 0.50
Mukka Proteins Ltd. 23.55 23.82 0.27 1.15
Muthoot Microfin Ltd. 207.67 214.37 6.70 3.23
Netweb Technologies India Ltd. 4454.8 4538.2 83.40 1.87
Northern ARC Capital Ltd. 292.6 298.1 5.50 1.88
NTPC Green Energy Ltd. 94.47 95.5 1.03 1.09
OnEMI Technology Solutions Ltd. 274.2 279.5 5.30 1.93
Pace Digitek Ltd. 200.89 202.81 1.92 0.96
Patel Retail Ltd. 211.69 216.05 4.36 2.06
Physicswallah Ltd. 123.69 124.13 0.44 0.36
Platinum Industries Ltd. 221.84 225.06 3.22 1.45
PN Gadgil Jewellers Ltd. 529 536.1 7.10 1.34
Popular Vehicles & Services Ltd. 90.21 91.66 1.45 1.61
Premier Energies Ltd. 1029.3 1051 21.70 2.11
Prostarm Info Systems Ltd. 136.64 136.75 0.11 0.08
Pyramid Technoplast Ltd. 165.81 172.06 6.25 3.77
Quality Power Electrical Equipments Ltd. 1207.4 1223.4 16.00 1.33
Rashi Peripherals Ltd. 753.15 773.75 20.60 2.74
Ratnaveer Precision Engineering Ltd. 180.8 181.2 0.40 0.22
Regaal Resources Ltd. 76.94 78.47 1.53 1.99
RK Swamy Ltd. 97.71 101.69 3.98 4.07
Saatvik Green Energy Ltd. 462.4 464.95 2.55 0.55
Sai Parenteral's Ltd. 587.45 588.35 0.90 0.15
Sanstar Ltd. 121.01 121.47 0.46 0.38
Senco Gold Ltd. 327.15 330.2 3.05 0.93
Shreeji Shipping Global Ltd. 480.85 491.3 10.45 2.17
Solarworld Energy Solutions Ltd. 181.01 183.36 2.35 1.30
Stallion India Fluorochemicals Ltd. 178.88 184.24 5.36 3.00
Standard Engineering Technology Ltd. 233.43 256.77 23.34 10.00
Stanley Lifestyles Ltd. 150.91 151.09 0.18 0.12
Sudeep Pharma Ltd. 821.1 848.5 27.40 3.34
Sula Vineyards Ltd. 153.15 153.26 0.11 0.07
Suraj Estate Developers Ltd. 188.1 198.43 10.33 5.49
Swiggy Ltd. 238.75 239.35 0.60 0.25
Tenneco Clean Air India Ltd. 580.55 592.4 11.85 2.04
TVS Supply Chain Solutions Ltd. 131.81 134.46 2.65 2.01
Unicommerce eSolutions Ltd. 87.45 87.62 0.17 0.19
Uniparts India Ltd. 663.8 673.6 9.80 1.48
Updater Services Ltd. 185.18 187.94 2.76 1.49
Vikran Engineering Ltd. 74.44 76.23 1.79 2.40
Vishal Mega Mart Ltd. 115.79 117.95 2.16 1.87
VMS TMT Ltd. 43.79 44.47 0.68 1.55
Wework India Management Ltd. 648.75 689.3 40.55 6.25
Yatharth Hospital & Trauma Care Services Ltd. 848.9 858.6 9.70 1.14
Yatra Online Ltd 110.14 112.63 2.49 2.26
Zaggle Prepaid Ocean Services Ltd. 198.6 206.81 8.21 4.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 518.75 515.6 -3.15 -0.61
Aditya Infotech Ltd. 3714 3647 -67.00 -1.80
Advance Agrolife Ltd. 108.96 107.6 -1.36 -1.25
Aequs Ltd. 239.55 234.65 -4.90 -2.05
Afcons Infrastructure Ltd. 315.85 312.25 -3.60 -1.14
Akums Drugs & Pharmaceuticals Ltd. 624.65 623.15 -1.50 -0.24
Anlon Healthcare Ltd. 16.14 15.99 -0.15 -0.93
Anthem Biosciences Ltd. 775 770.55 -4.45 -0.57
Arisinfra Solutions Ltd. 113.26 106.08 -7.18 -6.34
ASK Automotive Ltd. 460.6 449.25 -11.35 -2.46
Belrise Industries Ltd. 240.46 238.57 -1.89 -0.79
Bharat Coking Coal Ltd. 39.47 39.33 -0.14 -0.35
Billionbrains Garage Ventures Ltd. 202.92 202.07 -0.85 -0.42
BlackBuck Ltd. 547.8 530.8 -17.00 -3.10
BMW Ventures Ltd. 58.68 57.21 -1.47 -2.51
Brigade Hotel Ventures Ltd. 63.22 63.04 -0.18 -0.28
Capital Small Finance Bank Ltd. 281.1 277.7 -3.40 -1.21
Cello World Ltd. 374.05 370.1 -3.95 -1.06
CMR Green Technologies Ltd. 254.79 250.7 -4.09 -1.61
Credo Brands Marketing Ltd. 86.91 85.16 -1.75 -2.01
Cyient DLM Ltd. 461.25 460.3 -0.95 -0.21
Dee Development Engineers Ltd 666.9 643.4 -23.50 -3.52
Deepak Builders & Engineers India Ltd. 8.32 8.03 -0.29 -3.49
Denta Water And Infra Solutions Ltd. 335.65 331.45 -4.20 -1.25
Ecos (India) Mobility & Hospitality Ltd. 131.14 130.18 -0.96 -0.73
Emcure Pharmaceuticals Ltd. 1849.5 1836 -13.50 -0.73
EMS Ltd. 412.2 411.3 -0.90 -0.22
Entero Healthcare Solutions Ltd. 1200.1 1190 -10.10 -0.84
Fabtech Technologies Ltd. 156.63 156.29 -0.34 -0.22
Flair Writing Industries Ltd. 264.45 260 -4.45 -1.68
Ganesh Consumer Products Ltd. 193.55 191.9 -1.65 -0.85
Gem Aromatics Ltd. 193.43 183.53 -9.90 -5.12
Global Surfaces Ltd. 43.03 42.13 -0.90 -2.09
Globe Civil Projects Ltd. 42.95 41.15 -1.80 -4.19
Glottis Ltd. 66.72 66.5 -0.22 -0.33
Gopal Snacks Ltd. 276.45 274.85 -1.60 -0.58
HDB Financial Services Ltd. 752.25 750.8 -1.45 -0.19
Hexaware Technologies Ltd. 519.4 514.85 -4.55 -0.88
Highway Infrastructure Ltd. 46.79 46.4 -0.39 -0.83
IKIO Technologies Ltd. 152.35 151.85 -0.50 -0.33
Innova Captab Ltd. 994.2 978.45 -15.75 -1.58
Innovision Ltd. 282.65 281.65 -1.00 -0.35
Inox Green Energy Services Ltd. 199.01 198.6 -0.41 -0.21
Inventurus Knowledge Solutions Ltd. 1699.6 1679.4 -20.20 -1.19
IRM Energy Ltd. 262.8 262.35 -0.45 -0.17
Ivalue Infosolutions Ltd. 273.23 265.54 -7.69 -2.81
Jaro Institute of Technology Management and Research Ltd. 501.55 496.55 -5.00 -1.00
Kaynes Technology India Ltd. 3150.6 3121.9 -28.70 -0.91
Keystone Realtors Ltd 424.4 418.35 -6.05 -1.43
Krystal Integrated Services Ltd 600.25 600.05 -0.20 -0.03
Laxmi India Finance Ltd. 99.43 98.75 -0.68 -0.68
Leela Palaces Hotels & Resorts Ltd. 479.45 475.45 -4.00 -0.83
LG Electronics India Ltd. 1566.9 1552 -14.90 -0.95
Nova Agritech Ltd. 24.47 24.35 -0.12 -0.49
Om Power Transmission Ltd. 180.45 180.22 -0.23 -0.13
One Mobikwik Systems Ltd. 200.14 199.85 -0.29 -0.14
Oswal Pumps Ltd. 428.3 423.35 -4.95 -1.16
Pine Labs Ltd. 158.51 156.76 -1.75 -1.10
Powerica Ltd. 627.25 616.75 -10.50 -1.67
Radiant Cash Management Services Ltd. 39.13 38.61 -0.52 -1.33
Rishabh Instruments Ltd. 579.85 572.05 -7.80 -1.35
RR Kabel Ltd. 2502.3 2395.2 -107.10 -4.28
Rubicon Research Ltd. 1419.6 1402.9 -16.70 -1.18
Sagility Ltd. 39.41 39.4 -0.01 -0.03
Sai Life Sciences Ltd. 1247.9 1234.3 -13.60 -1.09
Sai Silks (Kalamandir) Ltd. 111.1 109.47 -1.63 -1.47
Sambhv Steel Tubes Ltd. 110.55 108.46 -2.09 -1.89
Samhi Hotels Ltd. 176.44 174.76 -1.68 -0.95
Saraswati Saree Depot Ltd. 57.39 57.19 -0.20 -0.35
SBFC Finance Ltd. 90.93 90.77 -0.16 -0.18
Scoda Tubes Ltd. 143.67 143.28 -0.39 -0.27
Seshaasai Technologies Ltd. 312.05 309.95 -2.10 -0.67
Shadowfax Technologies Ltd. 226.21 226.19 -0.02 -0.01
Shree Tirupati Balajee Agro Trading Company Ltd 28.9 28.86 -0.04 -0.14
Signatureglobal (India) Ltd. 740.4 739.1 -1.30 -0.18
Sri Lotus Developers And Realty Ltd. 152.32 148.44 -3.88 -2.55
Studds Accessories Ltd. 471.3 469.15 -2.15 -0.46
Suraksha Diagnostic Ltd. 273.3 272.95 -0.35 -0.13
Tata Capital Ltd. 369.1 365.9 -3.20 -0.87
Tata Technologies Ltd. 715 684.1 -30.90 -4.32
TBO Tek Ltd. 1439.9 1429.7 -10.20 -0.71
Tolins Tyres Ltd. 104.41 103.63 -0.78 -0.75
TruAlt Bioenergy Ltd. 459.7 453.45 -6.25 -1.36
Urban Company Ltd. 131.72 131.33 -0.39 -0.30
Valiant Laboratories Ltd. 66.56 65 -1.56 -2.34
Vibhor Steel Tubes Ltd. 115.26 114.98 -0.28 -0.24
Vidya Wires Ltd. 101.59 99.62 -1.97 -1.94
Vikram Solar Ltd. 186.68 179.66 -7.02 -3.76
Vishnu Prakash R Punglia Ltd. 28.47 27.91 -0.56 -1.97
Vraj Iron & Steel Ltd. 116.82 116.81 -0.01 -0.01

Market Stats

Advances
140
Declines
91
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 519.9 521.5 513.45 518.75 515.6 -3.15 -0.61 249335 12.86 2026-06-30 15:55:03
Acme Solar Holdings Ltd. ACMESOLAR 379 384.2 374.1 379.25 380.55 1.30 0.34 1925753 73.28 2026-06-30 15:59:35
Aditya Infotech Ltd. CPPLUS 3772.9 3787 3637 3714 3647 -67.00 -1.80 282765 103.12 2026-06-30 15:58:12
Advance Agrolife Ltd. ADVANCE 109 109.99 106.21 108.96 107.6 -1.36 -1.25 281181 3.03 2026-06-30 15:50:53
Aequs Ltd. AEQUS 242 246.9 232 239.55 234.65 -4.90 -2.05 4878636 114.48 2026-06-30 16:01:40
Aeroflex Industries Ltd. AEROFLEX 472 478.6 466.75 469 471.6 2.60 0.55 672157 31.70 2026-06-30 15:58:32
Afcons Infrastructure Ltd. AFCONS 316.1 318 310.3 315.85 312.25 -3.60 -1.14 541307 16.90 2026-06-30 15:59:44
Ajax Engineering Ltd. AJAXENGG 543 544.3 529.7 541.4 541.75 0.35 0.06 23830 1.29 2026-06-30 15:48:42
Akme Fintrade (India) Ltd. AFIL 10.36 10.85 10.27 10.4 10.74 0.34 3.27 1442427 1.55 2026-06-30 15:53:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 629 642.9 622 624.65 623.15 -1.50 -0.24 337173 21.01 2026-06-30 15:57:39
All Time Plastics Ltd. ALLTIME 232.92 237.5 232.19 234.38 236.02 1.64 0.70 21265 0.50 2026-06-30 15:50:06
Allied Blenders And Distillers Ltd. ABDL 664.95 675.45 650.3 659.5 667.9 8.40 1.27 486920 32.52 2026-06-30 15:57:17
Amagi Media Labs Ltd. AMAGI 558 565.2 541 554.45 560.55 6.10 1.10 428084 24.00 2026-06-30 15:59:57
Amir Chand Jagdish Kumar (Exports) Ltd. AMIRCHAND 129 140.23 127.99 127.49 139.21 11.72 9.19 2892421 40.27 2026-06-30 15:57:40
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 536 564 534 533.7 554.25 20.55 3.85 403177 22.35 2026-06-30 16:01:40
Anlon Healthcare Ltd. AHCL 16.37 16.5 15.89 16.14 15.99 -0.15 -0.93 3489328 5.58 2026-06-30 15:57:48
Anthem Biosciences Ltd. ANTHEM 775 777 764.05 775 770.55 -4.45 -0.57 490723 37.81 2026-06-30 15:57:29
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.41 121.48 119.07 119.54 119.95 0.41 0.34 89666 1.08 2026-06-30 16:06:36
Archean Chemical Industries Ltd. ACI 525 525 515.3 521.35 522.3 0.95 0.18 97480 5.09 837.7 408.35 2026-06-30 15:58:29
Arisinfra Solutions Ltd. ARIS 113.58 113.97 105.2 113.26 106.08 -7.18 -6.34 712947 7.56 2026-06-30 15:59:48
ASK Automotive Ltd. ASKAUTOLTD 459.8 461.1 445 460.6 449.25 -11.35 -2.46 182809 8.21 2026-06-30 15:59:29
Ather Energy Ltd. ATHERENERG 1092.95 1147.4 1069 1083.75 1140.55 56.80 5.24 11196926 1277.07 2026-06-30 15:59:39
Atlanta Electricals Ltd. ATLANTAELE 1803 1856.1 1790 1788.6 1814 25.40 1.42 41934 7.61 2026-06-30 15:58:52
Avalon Technologies Ltd. AVALON 1798 1838.5 1788 1784.7 1801.9 17.20 0.96 361945 65.22 1838.5 348 2026-06-30 15:59:32
Awfis Space Solutions Ltd. AWFIS 293.75 304.4 290.55 294.3 302.4 8.10 2.75 211346 6.39 2026-06-30 15:59:32
Azad Engineering Ltd. AZAD 1994.9 2063.5 1986.3 1984 2055.3 71.30 3.59 364819 74.98 2026-06-30 15:59:09
Baazar Style Retail Ltd. STYLEBAAZA 252.7 279.2 252.7 265.95 279.2 13.25 4.98 858406 23.97 2026-06-30 15:55:01
Bajaj Housing Finance Ltd. BAJAJHFL 87.1 88.06 86.3 86.79 87.5 0.71 0.82 3524800 30.84 2026-06-30 15:59:42
Belrise Industries Ltd. BELRISE 241.48 245.89 237.01 240.46 238.57 -1.89 -0.79 2779028 66.30 2026-06-30 15:59:32
Bharat Coking Coal Ltd. BHARATCOAL 39.68 40.09 39.23 39.47 39.33 -0.14 -0.35 11695958 46.00 2026-06-30 15:59:50
Bharti Hexacom Ltd. BHARTIHEXA 1455 1492.8 1455 1440.1 1483 42.90 2.98 297222 44.08 2026-06-30 15:49:35
Bikaji Foods International Ltd. BIKAJI 646.8 655 637.6 642.6 650.75 8.15 1.27 176617 11.49 1007.95 303 2026-06-30 16:01:40
Billionbrains Garage Ventures Ltd. GROWW 202.93 207.01 200.82 202.92 202.07 -0.85 -0.42 50480864 1020.07 2026-06-30 16:01:40
BlackBuck Ltd. BLACKBUCK 545 548 527 547.8 530.8 -17.00 -3.10 484087 25.70 2026-06-30 15:49:08
BLS E-Services Ltd. BLSE 234.7 237 230.21 232.88 233.25 0.37 0.16 193462 4.51 2026-06-30 15:50:53
Blue Jet Healthcare Ltd. BLUEJET 516 528.95 516 516.3 525.2 8.90 1.72 269286 14.14 2026-06-30 15:58:35
BMW Ventures Ltd. BMWVENTLTD 58.68 58.68 56.7 58.68 57.21 -1.47 -2.51 50226 0.29 2026-06-30 15:57:41
Brainbees Solutions Ltd. FIRSTCRY 221.99 226.7 221 221.36 223.29 1.93 0.87 1187927 26.53 2026-06-30 15:59:32
Brigade Hotel Ventures Ltd. BRIGHOTEL 63.64 64.5 62.5 63.22 63.04 -0.18 -0.28 175698 1.11 2026-06-30 15:48:19
Canara HSBC Life Insurance Company Ltd. CANHLIFE 138.86 140.39 134.51 139.1 139.86 0.76 0.55 871113 12.18 2026-06-30 15:57:40
Canara Robeco Asset Management Co Ltd. CRAMC 246.95 250.99 246.5 246.91 246.94 0.03 0.01 133163 3.29 2026-06-30 15:58:23
Capillary Technologies India Ltd. CAPILLARY 509.4 516.2 504.55 509.4 513.4 4.00 0.79 119693 6.15 2026-06-30 15:58:52
Capital Small Finance Bank Ltd. CAPITALSFB 280.25 283.9 273.05 281.1 277.7 -3.40 -1.21 34487 0.96 2026-06-30 15:52:58
Cello World Ltd. CELLO 374.35 376.05 369 374.05 370.1 -3.95 -1.06 125940 4.66 2026-06-30 15:55:37
Central Mine Planning & Design Institute Ltd. CMPDI 245 250.28 241.21 243.75 247.91 4.16 1.71 1970483 48.85 2026-06-30 16:01:40
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1312 1374.8 1306.9 1300.5 1365.7 65.20 5.01 243480 33.25 2026-06-30 15:59:46
CMR Green Technologies Ltd. CMRGREEN 255.78 263 243.1 254.79 250.7 -4.09 -1.61 6347303 159.13 2026-06-30 15:59:56
Concord Biotech Ltd. CONCORDBIO 1275.6 1294.5 1266 1261.9 1280.2 18.30 1.45 82391 10.55 2026-06-30 16:01:40
Concord Enviro Systems Ltd. CEWATER 336.2 356.25 333.5 334.55 336.7 2.15 0.64 159185 5.36 2026-06-30 15:56:19
Credo Brands Marketing Ltd. MUFTI 86.5 87.72 85 86.91 85.16 -1.75 -2.01 122209 1.04 2026-06-30 15:59:52
Cyient DLM Ltd. CYIENTDLM 459.1 472 454.65 461.25 460.3 -0.95 -0.21 155061 7.14 883.8 265.2 2026-06-30 15:50:03
DCX Systems Ltd. DCXINDIA 195 202.5 194.01 194.23 198.72 4.49 2.31 1684468 33.47 451.9 138 2026-06-30 15:59:32
Dee Development Engineers Ltd DEEDEV 652.6 670 640.9 666.9 643.4 -23.50 -3.52 112951 7.27 2026-06-30 15:58:19
Deepak Builders & Engineers India Ltd. DBEIL 8.29 8.29 7.95 8.32 8.03 -0.29 -3.49 304653 0.24 2026-06-30 15:55:08
Denta Water And Infra Solutions Ltd. DENTA 335.65 343.25 328.35 335.65 331.45 -4.20 -1.25 360542 11.95 2026-06-30 15:50:53
Dharmaj Crop Guard Ltd. DHARMAJ 263.2 267.4 257.05 261.1 265.25 4.15 1.59 18377 0.49 389.65 137 2026-06-30 15:58:23
Diffusion Engineers Ltd. DIFFNKG 421.55 436.2 413.8 415.3 424.2 8.90 2.14 534011 22.65 2026-06-30 15:59:32
Divgi Torqtransfer Systems Ltd. DIVGIITTS 881 1015 881 873.35 987.55 114.20 13.08 6111203 603.51 1150 410.1 2026-06-30 15:59:57
DOMS Industries Ltd. DOMS 2231.1 2347 2231.1 2231.1 2309.6 78.50 3.52 198099 45.75 2026-06-30 15:53:52
Dr. Agarwal's Health Care Ltd. AGARWALEYE 474.15 482.05 472.1 474.15 478.95 4.80 1.01 29461 1.41 2026-06-30 15:57:18
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 131.14 132 127.4 131.14 130.18 -0.96 -0.73 19297 0.25 2026-06-30 15:59:17
Elin Electronics Ltd. ELIN 99.9 103.81 98.71 98.43 102.17 3.74 3.80 99324 1.01 282 93.65 2026-06-30 15:52:09
Emcure Pharmaceuticals Ltd. EMCURE 1860 1871.3 1831.5 1849.5 1836 -13.50 -0.73 175197 32.17 2026-06-30 15:50:09
Emmvee Photovoltaic Power Ltd. EMMVEE 333 344.5 330.85 332.35 343 10.65 3.20 2586303 88.71 2026-06-30 15:59:32
EMS Ltd. EMSLIMITED 408.5 421.35 405.5 412.2 411.3 -0.90 -0.22 423099 17.40 2026-06-30 15:57:57
Entero Healthcare Solutions Ltd. ENTERO 1200.1 1210.5 1180.8 1200.1 1190 -10.10 -0.84 56892 6.77 2026-06-30 15:58:35
Enviro Infra Engineers Ltd. EIEL 221.22 226.99 220.44 219.46 223.73 4.27 1.95 2102657 47.04 2026-06-30 15:59:46
EPACK Durable Ltd. EPACK 232.9 235 227.5 231.69 232.7 1.01 0.44 557625 12.98 2026-06-30 15:59:32
EPack Prefab Technologies Ltd. EPACKPEB 235.86 249 234.16 233.34 243.92 10.58 4.53 1191805 29.07 2026-06-30 15:59:32
ESAF Small Finance Bank Ltd. ESAFSFB 32.7 33.85 32.4 32.54 33.5 0.96 2.95 624301 2.09 2026-06-30 15:50:47
Exicom Tele-Systems Ltd. EXICOM 159.49 172 157.39 155.78 170.83 15.05 9.66 7379378 126.06 2026-06-30 15:59:57
Fabtech Technologies Ltd. FABTECH 156.17 159.99 154.5 156.63 156.29 -0.34 -0.22 176712 2.76 2026-06-30 15:55:46
Fedbank Financial Services Ltd FEDFINA 145.16 149.55 144.33 147.1 148.71 1.61 1.09 1821217 27.08 2026-06-30 15:59:12
Five-Star Business Finance Ltd. FIVESTAR 487.3 512.5 485.2 487.25 505.1 17.85 3.66 1170943 59.14 943.75 338.15 2026-06-30 15:59:59
Flair Writing Industries Ltd. FLAIR 264.45 265.85 259.05 264.45 260 -4.45 -1.68 321741 8.37 2026-06-30 15:58:06
Fujiyama Power Systems Ltd. UTLSOLAR 317 323.1 314.9 307.75 323.1 15.35 4.99 553966 17.90 2026-06-30 15:56:05
Fusion Finance Ltd. FUSION 187.45 195.98 187.32 185.74 190.2 4.46 2.40 953117 18.13 691 123.96 2026-06-30 15:59:39
Gala Precision Engineering Ltd. GALAPREC 1070 1139.9 1070 1066.3 1107.05 40.75 3.82 94613 10.47 2026-06-30 15:46:34
Gandhar Oil Refinery (India) Ltd. GANDHAR 179.1 184.4 178.2 179.16 183.45 4.29 2.39 599884 11.00 2026-06-30 15:59:32
Ganesh Consumer Products Ltd. GANESHCP 193.5 195.32 191.08 193.55 191.9 -1.65 -0.85 99831 1.92 2026-06-30 15:45:38
Garuda Construction & Engineering Ltd. GARUDA 177 180.29 176.31 176.39 178.5 2.11 1.20 327468 5.85 2026-06-30 15:59:52
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 113.01 113.01 110.8 113.01 2.21 1.99 47943 0.54 2026-06-30 15:15:21
Gem Aromatics Ltd. GEMAROMA 194.39 196 179.99 193.43 183.53 -9.90 -5.12 133517 2.45 2026-06-30 15:59:30
GK Energy Ltd. GKENERGY 140.05 144 140.01 140.05 141.57 1.52 1.09 364469 5.16 2026-06-30 15:59:58
Global Health Ltd. MEDANTA 1304.7 1328 1304.7 1304.7 1313.8 9.10 0.70 158633 20.84 1513.9 390.55 2026-06-30 15:52:47
Global Surfaces Ltd. GSLSU 43.2 45.01 41.51 43.03 42.13 -0.90 -2.09 66780 0.28 333 41.51 2026-06-30 15:51:30
Globe Civil Projects Ltd. GLOBECIVIL 42.98 44.27 41 42.95 41.15 -1.80 -4.19 41358 0.17 2026-06-30 15:40:15
Glottis Ltd. GLOTTIS 66 67 65.67 66.72 66.5 -0.22 -0.33 51891 0.35 2026-06-30 15:54:31
GNG Electronics Ltd. EBGNG 582.85 625.95 572 569.05 625.45 56.40 9.91 1828659 114.37 2026-06-30 15:55:49
Go Digit General Insurance Ltd. GODIGIT 320.95 328 314.6 319.75 322.75 3.00 0.94 979215 31.60 2026-06-30 15:59:32
Godavari Biorefineries Ltd. GODAVARIB 281 289 278 277.15 287.9 10.75 3.88 100740 2.90 2026-06-30 15:55:24
Gopal Snacks Ltd. GOPAL 278.4 280.1 273.85 276.45 274.85 -1.60 -0.58 63745 1.75 2026-06-30 15:52:04
GPT Healthcare Ltd. GPTHEALTH 147 149.79 145 146.68 148.51 1.83 1.25 147311 2.19 2026-06-30 15:59:32
GSP Crop science Ltd. GSPCROP 394.6 413.05 382 387.3 390.35 3.05 0.79 706210 27.57 2026-06-30 15:43:46
Gujarat Kidney And Super Speciality Ltd. GKSL 129.33 133.9 128.65 129.33 129.4 0.07 0.05 458272 5.93 2026-06-30 15:59:32
Happy Forgings Ltd. HAPPYFORGE 1532.4 1552 1520.1 1528 1537.8 9.80 0.64 59808 9.20 2026-06-30 15:50:05
HDB Financial Services Ltd. HDBFS 750 759.8 740.2 752.25 750.8 -1.45 -0.19 829047 62.24 2026-06-30 16:06:36
Hexaware Technologies Ltd. HEXT 520.6 522.8 505.45 519.4 514.85 -4.55 -0.88 1231363 63.40 2026-06-30 15:53:25
Highway Infrastructure Ltd. HILINFRA 47.4 47.4 45.91 46.79 46.4 -0.39 -0.83 24460 0.11 2026-06-30 15:54:47
HMA Agro Industries Ltd. HMAAGRO 21.92 22.01 21.5 21.92 21.92 0.00 0.00 498575 1.09 839.9 21.25 2026-06-30 15:50:18
Honasa Consumer Ltd. HONASA 444.45 464.7 440.1 446.45 457.9 11.45 2.56 3799186 173.96 2026-06-30 15:58:59
Hyundai Motor India Ltd. HYUNDAI 1901 1924 1882.3 1892.6 1905.5 12.90 0.68 450903 85.92 2026-06-30 15:58:34
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3295 3347 3255 3282.3 3319.6 37.30 1.14 449683 149.28 2026-06-30 15:59:41
Ideaforge Technology Ltd. IDEAFORGE 810.95 830 795 810.95 815.65 4.70 0.58 143089 11.67 1343.95 304.2 2026-06-30 16:01:40
IKIO Technologies Ltd. IKIO 152.41 154.99 150.3 152.35 151.85 -0.50 -0.33 41224 0.63 477 103.53 2026-06-30 15:59:21
Indegene Ltd. INDGN 516.85 528 515.6 516.85 525.4 8.55 1.65 158479 8.33 2026-06-30 15:59:59
India Shelter Finance Corporation Ltd. INDIASHLTR 773 789 761.8 766.85 769.35 2.50 0.33 115447 8.88 2026-06-30 15:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 127.75 130.6 127.07 127.49 128.69 1.20 0.94 6157760 79.24 2026-06-30 15:59:32
Indiqube Spaces Ltd. INDIQUBE 167.53 169.97 166.51 166.27 169.35 3.08 1.85 37959 0.64 2026-06-30 15:49:47
Indo Farm Equipments Ltd. INDOFARM 142.32 151 142.31 142.32 147.53 5.21 3.66 311576 4.60 2026-06-30 15:59:40
Indogulf Cropsciences Ltd. IGCL 61.29 62.36 59.23 59.56 61.92 2.36 3.96 85642 0.53 2026-06-30 15:45:37
Innova Captab Ltd. INNOVACAP 1003.4 1031.5 973 994.2 978.45 -15.75 -1.58 62194 6.09 2026-06-30 15:57:37
Innovision Ltd. INNOVISION 286.9 286.9 280 282.65 281.65 -1.00 -0.35 13360 0.38 2026-06-30 15:59:32
Inox Green Energy Services Ltd. INOXGREEN 199.01 203.7 195.5 199.01 198.6 -0.41 -0.21 2100235 41.71 279 38.4 2026-06-30 15:59:10
Inox India Ltd. INOXINDIA 1890.4 1975.6 1861.1 1868.8 1958.4 89.60 4.79 493633 96.67 2026-06-30 15:59:40
Interarch Building Solutions Ltd. INTERARCH 1925 1943 1891 1912.7 1929 16.30 0.85 41868 8.08 2026-06-30 16:01:40
International Gemological Institute Ltd. IGIL 350.3 361.5 346.5 350.3 355.15 4.85 1.38 793168 28.17 2026-06-30 15:58:40
Inventurus Knowledge Solutions Ltd. IKS 1710 1710 1676.3 1699.6 1679.4 -20.20 -1.19 71173 11.95 2026-06-30 15:58:08
IRM Energy Ltd. IRMENERGY 263.7 265.8 261.1 262.8 262.35 -0.45 -0.17 62514 1.64 2026-06-30 15:45:18
Ivalue Infosolutions Ltd. IVALUE 275.02 277.53 256.21 273.23 265.54 -7.69 -2.81 10485847 278.44 2026-06-30 15:59:44
Jain Resource Recycling Ltd. JAINREC 347 358.9 345.8 343.9 348.65 4.75 1.38 946994 33.02 2026-06-30 15:59:40
Jana Small Finance Bank Ltd. JSFB 468.75 471.8 463.35 466.2 468.75 2.55 0.55 170634 8.00 2026-06-30 15:57:36
Jaro Institute of Technology Management and Research Ltd. JARO 502.55 504.5 490.15 501.55 496.55 -5.00 -1.00 131730 6.54 2026-06-30 15:58:08
JG Chemicals Ltd. JGCHEM 426.7 433 417 423.75 425.85 2.10 0.50 48744 2.08 2026-06-30 15:59:32
JNK India Ltd. JNKINDIA 489.8 507 486.95 489 504.65 15.65 3.20 617879 31.18 2026-06-30 15:59:58
JSW Cement Ltd. JSWCEMENT 133 135.5 132.57 132.78 134.92 2.14 1.61 2558890 34.52 2026-06-30 15:58:16
JSW Infrastructure Ltd. JSWINFRA 321.45 328.7 318.7 321.1 322.15 1.05 0.33 4095135 131.92 2026-06-30 15:59:40
Juniper Hotels Ltd. JUNIPER 195.22 198.93 192 193.22 194.01 0.79 0.41 74943 1.45 2026-06-30 15:49:54
Jupiter Life Line Hospitals Ltd. JLHL 1385.3 1450 1385.3 1385.3 1420.9 35.60 2.57 134191 19.07 2026-06-30 15:55:09
Kaynes Technology India Ltd. KAYNES 3175 3195 3110 3150.6 3121.9 -28.70 -0.91 1018571 317.99 7822 666.8 2026-06-30 15:59:59
Keystone Realtors Ltd RUSTOMJEE 429.4 446.15 405.15 424.4 418.35 -6.05 -1.43 1186039 49.62 801.05 358.8 2026-06-30 15:59:10
KFin Technologies Ltd. KFINTECH 875.9 893.05 872.7 869.3 879.8 10.50 1.21 1223319 107.63 1641.35 272 2026-06-30 15:55:49
KRN Heat Exchanger And Refrigeration Ltd. KRN 1239 1287.9 1238 1250.5 1252.6 2.10 0.17 183841 23.03 2026-06-30 15:57:04
Krystal Integrated Services Ltd KRYSTAL 600.3 605.9 600 600.25 600.05 -0.20 -0.03 17955 1.08 2026-06-30 15:40:57
Landmark Cars Ltd. LANDMARK 437.5 443 429.55 434 437.65 3.65 0.84 73052 3.20 905 329.8 2026-06-30 15:57:34
Laxmi India Finance Ltd. LAXMIINDIA 100.39 100.5 97.91 99.43 98.75 -0.68 -0.68 44515 0.44 2026-06-30 15:57:11
Le Travenues Technology Ltd. IXIGO 194.3 198 191.49 192.93 196.65 3.72 1.93 863698 16.98 2026-06-30 15:50:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 487 487.85 474.05 479.45 475.45 -4.00 -0.83 614919 29.24 2026-06-30 15:59:32
Lenskart Solutions Ltd. LENSKART 508 518.25 504.2 505.85 514.95 9.10 1.80 4833163 248.88 2026-06-30 15:59:54
LG Electronics India Ltd. LGEINDIA 1570 1588 1544 1566.9 1552 -14.90 -0.95 499937 77.59 2026-06-30 16:06:36
M&B Engineering Ltd. MBEL 311 314 304 308.35 310.65 2.30 0.75 120750 3.75 2026-06-30 15:57:14
Mamata Machinery Ltd. MAMATA 417.8 422 415 414.95 415.3 0.35 0.08 33637 1.40 2026-06-30 15:59:32
Manba Finance Ltd. MANBA 132 139.59 131.01 131.86 137.36 5.50 4.17 147835 2.03 2026-06-30 15:59:48
Mangal Electrical Industries Ltd. MEIL 300 303.8 296.35 299.9 300.75 0.85 0.28 6508 0.20 2026-06-30 16:01:40
Mankind Pharma Ltd. MANKIND 2488.7 2555.5 2471.8 2486 2545.6 59.60 2.40 754284 192.01 3054.8 1242 2026-06-30 16:01:40
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 142 146.99 142 141.77 145.56 3.79 2.67 29293 0.43 2026-06-30 15:45:38
Medi Assist Healthcare Services Ltd. MEDIASSIST 360.05 368.8 359 362.6 365.55 2.95 0.81 56555 2.07 2026-06-30 15:45:36
Midwest Ltd. MIDWESTLTD 1255 1285 1235 1245.3 1251.4 6.10 0.49 16007 2.00 2026-06-30 15:55:21
Motisons Jewellers Ltd. MOTISONS 14.08 14.22 13.74 13.98 14.05 0.07 0.50 27704265 38.92 2026-06-30 15:59:30
Mukka Proteins Ltd. MUKKA 23.6 24.23 23.45 23.55 23.82 0.27 1.15 141765 0.34 2026-06-30 15:56:15
Muthoot Microfin Ltd. MUTHOOTMF 208 216 208 207.67 214.37 6.70 3.23 436936 9.37 2026-06-30 15:59:14
Netweb Technologies India Ltd. NETWEB 4500 4588 4455 4454.8 4538.2 83.40 1.87 1918815 870.80 5244 742.7 2026-06-30 15:59:32
Northern ARC Capital Ltd. NORTHARC 294.95 303.9 292.5 292.6 298.1 5.50 1.88 535961 15.98 2026-06-30 15:58:39
Nova Agritech Ltd. NOVAAGRI 24.32 24.99 24.1 24.47 24.35 -0.12 -0.49 19348 0.05 2026-06-30 15:40:03
NTPC Green Energy Ltd. NTPCGREEN 94.82 96.35 94.82 94.47 95.5 1.03 1.09 1884189 17.99 2026-06-30 15:56:47
Om Power Transmission Ltd. OMPOWER 182 182.29 179 180.45 180.22 -0.23 -0.13 74917 1.35 2026-06-30 16:01:40
One Mobikwik Systems Ltd. MOBIKWIK 200.19 205.3 198.5 200.14 199.85 -0.29 -0.14 1418413 28.35 2026-06-30 16:01:40
OnEMI Technology Solutions Ltd. KISSHT 274.2 282.95 273.6 274.2 279.5 5.30 1.93 1366352 38.19 2026-06-30 15:59:32
Oswal Pumps Ltd. OSWALPUMPS 432 434.5 421.75 428.3 423.35 -4.95 -1.16 334133 14.15 2026-06-30 15:53:27
Pace Digitek Ltd. PACEDIGITK 203.73 207.74 200.93 200.89 202.81 1.92 0.96 2741586 55.60 2026-06-30 16:06:36
Patel Retail Ltd. PATELRMART 211.5 219.66 210 211.69 216.05 4.36 2.06 132494 2.86 2026-06-30 15:59:23
Physicswallah Ltd. PWL 123.69 124.69 121.5 123.69 124.13 0.44 0.36 4657246 57.81 2026-06-30 15:59:32
Pine Labs Ltd. PINELABS 159 160.99 155.6 158.51 156.76 -1.75 -1.10 10951562 171.68 2026-06-30 15:59:32
Platinum Industries Ltd. PLATIND 224.51 225.59 220.6 221.84 225.06 3.22 1.45 48321 1.09 2026-06-30 15:50:53
PN Gadgil Jewellers Ltd. PNGJL 530 539.05 527.3 529 536.1 7.10 1.34 232128 12.44 2026-06-30 15:58:38
Popular Vehicles & Services Ltd. PVSL 90.22 92.29 89 90.21 91.66 1.45 1.61 16062 0.15 2026-06-30 15:51:21
Powerica Ltd. POWERICA 615 634.4 601.35 627.25 616.75 -10.50 -1.67 452487 27.91 2026-06-30 15:49:53
Premier Energies Ltd. PREMIERENE 1035 1055.6 1032 1029.3 1051 21.70 2.11 1097545 115.35 2026-06-30 15:59:09
Prostarm Info Systems Ltd. PROSTARM 135.97 138.59 135.97 136.64 136.75 0.11 0.08 62956 0.86 2026-06-30 15:59:32
Pyramid Technoplast Ltd. PYRAMID 169.7 172.6 166.5 165.81 172.06 6.25 3.77 22650 0.39 2026-06-30 15:41:52
Quality Power Electrical Equipments Ltd. QPOWER 1207 1235 1205 1207.4 1223.4 16.00 1.33 96269 11.78 2026-06-30 15:56:50
Radiant Cash Management Services Ltd. RADIANTCMS 40.13 40.13 38.36 39.13 38.61 -0.52 -1.33 133016 0.51 116.8 32.33 2026-06-30 15:53:53
Rashi Peripherals Ltd. RPTECH 757 785.8 745.2 753.15 773.75 20.60 2.74 883970 68.40 2026-06-30 15:58:20
Ratnaveer Precision Engineering Ltd. RATNAVEER 181.5 187.6 180.11 180.8 181.2 0.40 0.22 2089058 37.85 2026-06-30 15:59:56
Regaal Resources Ltd. REGAAL 77.4 80 76.2 76.94 78.47 1.53 1.99 37266 0.29 2026-06-30 15:46:11
Rishabh Instruments Ltd. RISHABH 582 585.05 568.1 579.85 572.05 -7.80 -1.35 50247 2.87 2026-06-30 15:58:35
RK Swamy Ltd. RKSWAMY 100.96 103.44 97.27 97.71 101.69 3.98 4.07 47119 0.48 2026-06-30 15:45:49
RR Kabel Ltd. RRKABEL 2515 2519 2320 2502.3 2395.2 -107.10 -4.28 2285178 547.35 2026-06-30 15:59:44
Rubicon Research Ltd. RUBICON 1423.7 1436.5 1380 1419.6 1402.9 -16.70 -1.18 267382 37.51 2026-06-30 16:01:40
Saatvik Green Energy Ltd. SAATVIKGL 465.05 470.05 458.1 462.4 464.95 2.55 0.55 68415 3.18 2026-06-30 15:55:31
Sagility Ltd. SAGILITY 39.5 39.99 39.2 39.41 39.4 -0.01 -0.03 16005360 63.06 2026-06-30 15:59:28
Sai Life Sciences Ltd. SAILIFE 1252 1260 1230.3 1247.9 1234.3 -13.60 -1.09 533103 65.80 2026-06-30 15:59:31
Sai Parenteral's Ltd. SAIPARENT 583.7 598.05 583.65 587.45 588.35 0.90 0.15 435543 25.63 2026-06-30 15:59:52
Sai Silks (Kalamandir) Ltd. KALAMANDIR 111.01 112.04 108.96 111.1 109.47 -1.63 -1.47 441533 4.83 2026-06-30 16:01:40
Sambhv Steel Tubes Ltd. SAMBHV 110.55 114.8 107.88 110.55 108.46 -2.09 -1.89 1638151 17.77 2026-06-30 15:59:32
Samhi Hotels Ltd. SAMHI 176.48 179.03 172.52 176.44 174.76 -1.68 -0.95 791499 13.83 2026-06-30 15:50:53
Sanstar Ltd. SANSTAR 121.61 124.9 120.61 121.01 121.47 0.46 0.38 428407 5.20 2026-06-30 15:59:47
Saraswati Saree Depot Ltd. SSDL 58.8 58.8 56.15 57.39 57.19 -0.20 -0.35 18775 0.11 2026-06-30 15:46:38
SBFC Finance Ltd. SBFC 91 92 90.65 90.93 90.77 -0.16 -0.18 657510 5.97 2026-06-30 15:58:56
Scoda Tubes Ltd. SCODATUBES 144.95 147.35 142.58 143.67 143.28 -0.39 -0.27 233549 3.35 2026-06-30 15:59:32
Senco Gold Ltd. SENCO 327.7 335 324.1 327.15 330.2 3.05 0.93 440711 14.55 1544 227.4 2026-06-30 15:50:53
Seshaasai Technologies Ltd. STYL 314.1 319 306.9 312.05 309.95 -2.10 -0.67 202181 6.27 2026-06-30 15:49:13
Shadowfax Technologies Ltd. SHADOWFAX 226.21 231.77 220.46 226.21 226.19 -0.02 -0.01 2025259 45.81 2026-06-30 15:59:32
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 28.95 29.4 28.53 28.9 28.86 -0.04 -0.14 111944 0.32 2026-06-30 15:47:49
Shreeji Shipping Global Ltd. SHREEJISPG 481 495 481 480.85 491.3 10.45 2.17 723226 35.53 2026-06-30 15:59:32
Signatureglobal (India) Ltd. SIGNATURE 741 748.3 731.95 740.4 739.1 -1.30 -0.18 196500 14.52 2026-06-30 15:52:43
Solarworld Energy Solutions Ltd. SOLARWORLD 181 184.66 181 181.01 183.36 2.35 1.30 110483 2.03 2026-06-30 15:59:11
Sri Lotus Developers And Realty Ltd. LOTUSDEV 153.5 153.5 147.01 152.32 148.44 -3.88 -2.55 439617 6.53 2026-06-30 15:59:32
Stallion India Fluorochemicals Ltd. STALLION 179 186.75 179 178.88 184.24 5.36 3.00 815055 15.02 2026-06-30 15:59:43
Standard Engineering Technology Ltd. SETL 252 256.77 247.27 233.43 256.77 23.34 10.00 1644923 42.24 2026-06-30 15:59:45
Stanley Lifestyles Ltd. STANLEY 153.17 154.79 148.23 150.91 151.09 0.18 0.12 225032 3.40 2026-06-30 15:57:36
Studds Accessories Ltd. STUDDS 474.75 476 468 471.3 469.15 -2.15 -0.46 53920 2.53 2026-06-30 15:56:31
Sudeep Pharma Ltd. SUDEEPPHRM 833.9 850 815.2 821.1 848.5 27.40 3.34 192273 16.31 2026-06-30 15:54:38
Sula Vineyards Ltd. SULA 154.26 154.48 152.78 153.15 153.26 0.11 0.07 133121 2.04 699 138.6 2026-06-30 15:59:37
Suraj Estate Developers Ltd. SURAJEST 188.5 207 188.5 188.1 198.43 10.33 5.49 257468 5.11 2026-06-30 15:59:50
Suraksha Diagnostic Ltd. SURAKSHA 272.15 273.95 271.5 273.3 272.95 -0.35 -0.13 8564 0.23 2026-06-30 15:42:01
Swiggy Ltd. SWIGGY 240 241.75 235.75 238.75 239.35 0.60 0.25 12859033 307.78 2026-06-30 15:57:03
Tata Capital Ltd. TATACAP 372.75 372.75 356.85 369.1 365.9 -3.20 -0.87 2791900 102.16 2026-06-30 15:59:40
Tata Technologies Ltd. TATATECH 716 718.5 682 715 684.1 -30.90 -4.32 1382290 94.56 2026-06-30 15:59:31
TBO Tek Ltd. TBOTEK 1430 1449.9 1410.9 1439.9 1429.7 -10.20 -0.71 79036 11.30 2026-06-30 15:58:35
Tenneco Clean Air India Ltd. TENNIND 585 599.25 576 580.55 592.4 11.85 2.04 903906 53.55 2026-06-30 15:59:17
Tolins Tyres Ltd. TOLINS 104.75 105.76 103.23 104.41 103.63 -0.78 -0.75 42906 0.44 2026-06-30 15:57:34
TruAlt Bioenergy Ltd. TRUALT 459.9 461.9 451.5 459.7 453.45 -6.25 -1.36 80444 3.65 2026-06-30 15:58:43
TVS Supply Chain Solutions Ltd. TVSSCS 132.3 135.95 132.3 131.81 134.46 2.65 2.01 488811 6.57 2026-06-30 15:58:55
Unicommerce eSolutions Ltd. UNIECOM 88.45 89.24 87.1 87.45 87.62 0.17 0.19 367613 3.22 2026-06-30 15:50:22
Uniparts India Ltd. UNIPARTS 671.25 674.95 664.7 663.8 673.6 9.80 1.48 64429 4.34 722.65 296.65 2026-06-30 15:56:39
Updater Services Ltd. UDS 185.2 188.7 182.04 185.18 187.94 2.76 1.49 241602 4.54 2026-06-30 15:59:32
Urban Company Ltd. URBANCO 131.1 132.99 129.55 131.72 131.33 -0.39 -0.30 1773717 23.29 2026-06-30 15:59:25
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.29 14.6 14.2 14.29 14.29 0.00 0.00 3341256 4.77 68.3 10.12 2026-06-30 15:55:54
Valiant Laboratories Ltd. VALIANTLAB 66.67 69 64.8 66.56 65 -1.56 -2.34 25665 0.17 2026-06-30 15:51:24
Vibhor Steel Tubes Ltd. VSTL 115.45 116.96 113 115.26 114.98 -0.28 -0.24 13210 0.15 2026-06-30 15:45:38
Vidya Wires Ltd. VIDYAWIRES 102.4 103.48 99 101.59 99.62 -1.97 -1.94 1314855 13.10 2026-06-30 15:59:32
Vikram Solar Ltd. VIKRAMSOLR 188 188.5 177.35 186.68 179.66 -7.02 -3.76 1316808 23.66 2026-06-30 15:59:16
Vikran Engineering Ltd. VIKRAN 75 79.74 74.51 74.44 76.23 1.79 2.40 15466669 117.90 2026-06-30 16:01:40
Vishal Mega Mart Ltd. VMM 115.79 118.59 115.01 115.79 117.95 2.16 1.87 14365690 169.44 2026-06-30 16:01:40
Vishnu Prakash R Punglia Ltd. VPRPL 0 27.91 27.91 28.47 27.91 -0.56 -1.97 41814 0.12 2026-06-30 15:39:53
VMS TMT Ltd. VMSTMT 43.8 44.6 42.1 43.79 44.47 0.68 1.55 33707 0.15 2026-06-30 15:43:29
Vraj Iron & Steel Ltd. VRAJ 117.79 118.9 116.01 116.82 116.81 -0.01 -0.01 19237 0.22 2026-06-30 15:51:46
Wework India Management Ltd. WEWORK 651.9 699 638 648.75 689.3 40.55 6.25 1733563 119.49 2026-06-30 15:57:11
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 852 874.4 848.9 848.9 858.6 9.70 1.14 404710 34.75 889.9 306.1 2026-06-30 15:59:32
Yatra Online Ltd YATRA 111.7 113.8 110.35 110.14 112.63 2.49 2.26 1574380 17.73 2026-06-30 15:58:04
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 201.6 207.8 200.37 198.6 206.81 8.21 4.13 964156 19.94 2026-06-30 15:59:32