Select Exchange & Index:
NIFTYIPO
2280.25
updated on: 31-Jul-2026 [16:14]
Advances - 153 |
Declines - 86 |
Unchanged - 0
Overview
| Open | 2259.35 | Prev. Close | 2250.50 |
|---|---|---|---|
| Day High | 2283.55 | 52 Week High | 2336.35 |
| Day Low | 2255.50 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aastha Spintex Ltd. | 76.62 | 76.25 | -0.37 | -0.48 |
| Afcons Infrastructure Ltd. | 273.25 | 271.15 | -2.10 | -0.77 |
| Ajax Engineering Ltd. | 581.25 | 580.15 | -1.10 | -0.19 |
| Akums Drugs & Pharmaceuticals Ltd. | 660.6 | 658.35 | -2.25 | -0.34 |
| All Time Plastics Ltd. | 224.6 | 221.01 | -3.59 | -1.60 |
| Allied Blenders And Distillers Ltd. | 648.45 | 619.5 | -28.95 | -4.46 |
| Amagi Media Labs Ltd. | 658.6 | 650.7 | -7.90 | -1.20 |
| Archean Chemical Industries Ltd. | 561.2 | 525.65 | -35.55 | -6.33 |
| Bajaj Housing Finance Ltd. | 86.52 | 86.02 | -0.50 | -0.58 |
| Bharti Hexacom Ltd. | 1654 | 1607.5 | -46.50 | -2.81 |
| Bikaji Foods International Ltd. | 643.7 | 641.65 | -2.05 | -0.32 |
| BlackBuck Ltd. | 544.65 | 542.5 | -2.15 | -0.39 |
| Brigade Hotel Ventures Ltd. | 60.04 | 59.45 | -0.59 | -0.98 |
| Canara HSBC Life Insurance Company Ltd. | 147.13 | 146.45 | -0.68 | -0.46 |
| Capillary Technologies India Ltd. | 513.9 | 497.35 | -16.55 | -3.22 |
| Capital Small Finance Bank Ltd. | 296.05 | 291.7 | -4.35 | -1.47 |
| Cyient DLM Ltd. | 678.1 | 670.05 | -8.05 | -1.19 |
| Deepak Builders & Engineers India Ltd. | 7.4 | 7.35 | -0.05 | -0.68 |
| Dharmaj Crop Guard Ltd. | 269.65 | 267.85 | -1.80 | -0.67 |
| Dr. Agarwal's Health Care Ltd. | 482.2 | 478 | -4.20 | -0.87 |
| Ecos (India) Mobility & Hospitality Ltd. | 134.9 | 134.48 | -0.42 | -0.31 |
| EPACK Durable Ltd. | 231.8 | 229.59 | -2.21 | -0.95 |
| EPack Prefab Technologies Ltd. | 268.08 | 267.31 | -0.77 | -0.29 |
| Fabtech Technologies Ltd. | 150.08 | 149.46 | -0.62 | -0.41 |
| Five-Star Business Finance Ltd. | 553 | 547.95 | -5.05 | -0.91 |
| Gaudium IVF and Women Health Ltd. | 140.14 | 137.5 | -2.64 | -1.88 |
| Global Health Ltd. | 1416.4 | 1405.6 | -10.80 | -0.76 |
| Glottis Ltd. | 67.01 | 67 | -0.01 | -0.01 |
| GNG Electronics Ltd. | 555.85 | 528.65 | -27.20 | -4.89 |
| Go Digit General Insurance Ltd. | 254.95 | 254.3 | -0.65 | -0.25 |
| Godavari Biorefineries Ltd. | 266.8 | 260.9 | -5.90 | -2.21 |
| GSP Crop science Ltd. | 586.4 | 582.95 | -3.45 | -0.59 |
| Happy Forgings Ltd. | 1661.6 | 1652.7 | -8.90 | -0.54 |
| Hexaware Technologies Ltd. | 575.55 | 561.65 | -13.90 | -2.42 |
| Highway Infrastructure Ltd. | 45.92 | 45.9 | -0.02 | -0.04 |
| HMA Agro Industries Ltd. | 21 | 20.52 | -0.48 | -2.29 |
| Indian Renewable Energy Development Agency Ltd. | 119.88 | 119.59 | -0.29 | -0.24 |
| Inox Green Energy Services Ltd. | 175.25 | 169.89 | -5.36 | -3.06 |
| JNK India Ltd. | 458.5 | 437.55 | -20.95 | -4.57 |
| JSW Infrastructure Ltd. | 319.05 | 312.4 | -6.65 | -2.08 |
| Juniper Hotels Ltd. | 195.63 | 195.33 | -0.30 | -0.15 |
| Jupiter Life Line Hospitals Ltd. | 332.4 | 331.5 | -0.90 | -0.27 |
| Keystone Realtors Ltd | 404.75 | 399.85 | -4.90 | -1.21 |
| KFin Technologies Ltd. | 940.5 | 937.9 | -2.60 | -0.28 |
| Knack Packaging Ltd. | 190.72 | 190.15 | -0.57 | -0.30 |
| Krystal Integrated Services Ltd | 600.2 | 600.05 | -0.15 | -0.02 |
| Laser Power & Infra Ltd. | 300.42 | 299.37 | -1.05 | -0.35 |
| Lenskart Solutions Ltd. | 563.2 | 561.4 | -1.80 | -0.32 |
| LG Electronics India Ltd. | 1499.6 | 1490.5 | -9.10 | -0.61 |
| Manba Finance Ltd. | 135.71 | 135.48 | -0.23 | -0.17 |
| Mangal Electrical Industries Ltd. | 284.75 | 284.05 | -0.70 | -0.25 |
| Mankind Pharma Ltd. | 2575.9 | 2469.6 | -106.30 | -4.13 |
| Midwest Ltd. | 1202.6 | 1194.1 | -8.50 | -0.71 |
| Motisons Jewellers Ltd. | 14.23 | 14.22 | -0.01 | -0.07 |
| Mukka Proteins Ltd. | 22.64 | 22.54 | -0.10 | -0.44 |
| Muthoot Microfin Ltd. | 246.88 | 245.46 | -1.42 | -0.58 |
| NTPC Green Energy Ltd. | 90.61 | 90.03 | -0.58 | -0.64 |
| Oswal Pumps Ltd. | 334 | 329.15 | -4.85 | -1.45 |
| Physicswallah Ltd. | 125.22 | 124.89 | -0.33 | -0.26 |
| Pine Labs Ltd. | 140.17 | 138.97 | -1.20 | -0.86 |
| Platinum Industries Ltd. | 226.88 | 225.89 | -0.99 | -0.44 |
| Popular Vehicles & Services Ltd. | 108.6 | 108.51 | -0.09 | -0.08 |
| Radiant Cash Management Services Ltd. | 36.99 | 36.35 | -0.64 | -1.73 |
| Ratnaveer Precision Engineering Ltd. | 184.74 | 181.38 | -3.36 | -1.82 |
| RK Swamy Ltd. | 104.39 | 102.39 | -2.00 | -1.92 |
| Rubicon Research Ltd. | 1500.2 | 1491 | -9.20 | -0.61 |
| Sagility Ltd. | 45.98 | 43.4 | -2.58 | -5.61 |
| Sai Life Sciences Ltd. | 1315.2 | 1315.1 | -0.10 | -0.01 |
| Samhi Hotels Ltd. | 186.07 | 179.84 | -6.23 | -3.35 |
| Sanstar Ltd. | 113.01 | 111.75 | -1.26 | -1.11 |
| Saraswati Saree Depot Ltd. | 53.68 | 52.84 | -0.84 | -1.56 |
| Senco Gold Ltd. | 404.85 | 403.2 | -1.65 | -0.41 |
| Solarworld Energy Solutions Ltd. | 189.33 | 188.3 | -1.03 | -0.54 |
| Studds Accessories Ltd. | 441.2 | 440.15 | -1.05 | -0.24 |
| Swiggy Ltd. | 295.91 | 284.86 | -11.05 | -3.73 |
| Tata Technologies Ltd. | 751.35 | 747.65 | -3.70 | -0.49 |
| Tenneco Clean Air India Ltd. | 538.9 | 537.95 | -0.95 | -0.18 |
| TruAlt Bioenergy Ltd. | 435.8 | 423 | -12.80 | -2.94 |
| TVS Supply Chain Solutions Ltd. | 135.65 | 135.11 | -0.54 | -0.40 |
| Unicommerce eSolutions Ltd. | 84.79 | 84.71 | -0.08 | -0.09 |
| Uniparts India Ltd. | 738.2 | 728 | -10.20 | -1.38 |
| Urban Company Ltd. | 130.5 | 129.39 | -1.11 | -0.85 |
| Vishal Mega Mart Ltd. | 107.89 | 107.1 | -0.79 | -0.73 |
| Vraj Iron & Steel Ltd. | 123.68 | 122.55 | -1.13 | -0.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.05 | 818.45 | -7.60 | -0.92 |
| Zaggle Prepaid Ocean Services Ltd. | 204.77 | 204.6 | -0.17 | -0.08 |
Market Stats
Advances
153
Declines
86
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 495 | 504 | 492.05 | 490.75 | 496.7 | 5.95 | 1.21 | 224744 | 11.16 | 2026-07-31 15:53:08 | ||
| Aastha Spintex Ltd. | AASTHA | 77.8 | 77.8 | 76 | 76.62 | 76.25 | -0.37 | -0.48 | 797524 | 6.08 | 2026-07-31 15:55:47 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 363.95 | 367.5 | 359.1 | 360.7 | 362.6 | 1.90 | 0.53 | 1446698 | 52.46 | 2026-07-31 15:57:54 | ||
| Aditya Infotech Ltd. | CPPLUS | 3259.9 | 3422 | 3259.9 | 3259.8 | 3391 | 131.20 | 4.02 | 180648 | 61.26 | 2026-07-31 15:53:02 | ||
| Advance Agrolife Ltd. | ADVANCE | 120.2 | 126.99 | 118.5 | 119.4 | 125.01 | 5.61 | 4.70 | 624106 | 7.80 | 2026-07-31 15:59:24 | ||
| Aequs Ltd. | AEQUS | 231.22 | 231.22 | 227.6 | 228.38 | 229.16 | 0.78 | 0.34 | 1145958 | 26.26 | 2026-07-31 15:59:52 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 444 | 444 | 433.8 | 426.6 | 435.45 | 8.85 | 2.07 | 925704 | 40.31 | 2026-07-31 15:59:53 | ||
| Afcons Infrastructure Ltd. | AFCONS | 273 | 274.95 | 269.7 | 273.25 | 271.15 | -2.10 | -0.77 | 1007153 | 27.31 | 2026-07-31 15:59:17 | ||
| Ajax Engineering Ltd. | AJAXENGG | 579.25 | 583.95 | 575.1 | 581.25 | 580.15 | -1.10 | -0.19 | 21094 | 1.22 | 2026-07-31 15:43:23 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.12 | 9.4 | 8.99 | 9.21 | 9.3 | 0.09 | 0.98 | 776291 | 0.72 | 2026-07-31 15:40:02 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 661.9 | 663.9 | 653.6 | 660.6 | 658.35 | -2.25 | -0.34 | 82455 | 5.43 | 2026-07-31 15:54:04 | ||
| All Time Plastics Ltd. | ALLTIME | 223.79 | 229.36 | 220 | 224.6 | 221.01 | -3.59 | -1.60 | 111300 | 2.46 | 2026-07-31 15:50:13 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 654 | 654 | 613.7 | 648.45 | 619.5 | -28.95 | -4.46 | 338507 | 20.97 | 2026-07-31 15:59:34 | ||
| Alpine Texworld Ltd. | ALPINETEX | 66.21 | 73.17 | 66.21 | 69.69 | 73.15 | 3.46 | 4.96 | 883062 | 6.46 | 2026-07-31 15:55:36 | ||
| Amagi Media Labs Ltd. | AMAGI | 660.95 | 669.5 | 643.1 | 658.6 | 650.7 | -7.90 | -1.20 | 155289 | 10.10 | 2026-07-31 15:31:16 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AEROPLANE | 192.65 | 201.09 | 190.1 | 191.52 | 200.34 | 8.82 | 4.61 | 994073 | 19.92 | 2026-07-31 15:59:05 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 508.6 | 516.9 | 507.05 | 508.85 | 510.8 | 1.95 | 0.38 | 124829 | 6.38 | 2026-07-31 15:54:16 | ||
| Anlon Healthcare Ltd. | AHCL | 14.65 | 14.69 | 14.19 | 14.52 | 14.61 | 0.09 | 0.62 | 4814365 | 7.03 | 2026-07-31 15:57:29 | ||
| Anthem Biosciences Ltd. | ANTHEM | 784.1 | 819 | 783.05 | 784.4 | 809.2 | 24.80 | 3.16 | 981739 | 79.44 | 2026-07-31 15:59:36 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123 | 123.5 | 121.3 | 121.04 | 122.38 | 1.34 | 1.11 | 66244 | 0.81 | 2026-07-31 15:50:13 | ||
| Archean Chemical Industries Ltd. | ACI | 556 | 562.15 | 520.05 | 561.2 | 525.65 | -35.55 | -6.33 | 766730 | 40.30 | 837.7 | 408.35 | 2026-07-31 15:59:51 |
| ASK Automotive Ltd. | ASKAUTOLTD | 511.9 | 530 | 505.2 | 508 | 528.05 | 20.05 | 3.95 | 306260 | 16.17 | 2026-07-31 15:46:24 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1501 | 1592.8 | 1501 | 1521 | 1539 | 18.00 | 1.18 | 90064 | 13.86 | 2026-07-31 15:58:13 | ||
| Avalon Technologies Ltd. | AVALON | 1770 | 1859 | 1760.2 | 1759.5 | 1807.9 | 48.40 | 2.75 | 731668 | 132.28 | 1859 | 348 | 2026-07-31 15:52:01 |
| Awfis Space Solutions Ltd. | AWFIS | 276.9 | 280.4 | 272.2 | 276 | 278.1 | 2.10 | 0.76 | 133593 | 3.72 | 2026-07-31 15:53:12 | ||
| Azad Engineering Ltd. | AZAD | 2271.2 | 2330 | 2268 | 2259.6 | 2292.5 | 32.90 | 1.46 | 287974 | 66.02 | 2026-07-31 15:56:32 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 268 | 271.8 | 264.55 | 264.55 | 271.4 | 6.85 | 2.59 | 74787 | 2.03 | 2026-07-31 15:50:19 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.96 | 87.75 | 85.8 | 86.52 | 86.02 | -0.50 | -0.58 | 6273809 | 53.97 | 2026-07-31 15:59:20 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 33.82 | 34.5 | 33.67 | 33.79 | 33.97 | 0.18 | 0.53 | 7259939 | 24.66 | 2026-07-31 15:58:41 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1635 | 1644.9 | 1598.1 | 1654 | 1607.5 | -46.50 | -2.81 | 185923 | 29.89 | 2026-07-31 15:59:05 | ||
| Bikaji Foods International Ltd. | BIKAJI | 646 | 648.35 | 636.65 | 643.7 | 641.65 | -2.05 | -0.32 | 35951 | 2.31 | 1007.95 | 303 | 2026-07-31 15:50:58 |
| Billionbrains Garage Ventures Ltd. | GROWW | 193.3 | 198.85 | 193.2 | 192.33 | 194.37 | 2.04 | 1.06 | 21037350 | 408.90 | 2026-07-31 15:59:36 | ||
| BlackBuck Ltd. | BLACKBUCK | 542.5 | 555.95 | 536.2 | 544.65 | 542.5 | -2.15 | -0.39 | 440443 | 23.89 | 2026-07-31 15:59:54 | ||
| BLS E-Services Ltd. | BLSE | 296.8 | 304.75 | 293.35 | 294.72 | 300.66 | 5.94 | 2.02 | 640403 | 19.25 | 2026-07-31 15:53:34 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 618 | 629.05 | 611 | 612.45 | 626.25 | 13.80 | 2.25 | 2120870 | 132.82 | 2026-07-31 15:53:31 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 57.19 | 57.54 | 55.15 | 56.32 | 56.85 | 0.53 | 0.94 | 115661 | 0.66 | 2026-07-31 15:52:52 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 212.15 | 213.03 | 211.39 | 211.93 | 212.26 | 0.33 | 0.16 | 225742 | 4.79 | 2026-07-31 15:59:17 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 59.84 | 60.54 | 59.2 | 60.04 | 59.45 | -0.59 | -0.98 | 136603 | 0.81 | 2026-07-31 15:54:14 | ||
| Caliber Mining and Logistics Ltd. | CMLL | 534.65 | 564.8 | 524 | 529.45 | 556.1 | 26.65 | 5.03 | 2721962 | 151.37 | 2026-07-31 15:59:24 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.7 | 149.06 | 145.84 | 147.13 | 146.45 | -0.68 | -0.46 | 210259 | 3.08 | 2026-07-31 15:53:12 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 260.33 | 263.01 | 259.2 | 259.97 | 261.27 | 1.30 | 0.50 | 415961 | 10.87 | 2026-07-31 15:58:56 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 514 | 516.45 | 476.25 | 513.9 | 497.35 | -16.55 | -3.22 | 340278 | 16.92 | 2026-07-31 15:59:17 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 298.2 | 298.2 | 290.05 | 296.05 | 291.7 | -4.35 | -1.47 | 44957 | 1.31 | 2026-07-31 15:43:32 | ||
| Cello World Ltd. | CELLO | 344.8 | 345 | 339.05 | 340.3 | 343.3 | 3.00 | 0.88 | 127801 | 4.39 | 2026-07-31 15:49:12 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 238.2 | 244.99 | 238 | 238.95 | 239.83 | 0.88 | 0.37 | 1098080 | 26.34 | 2026-07-31 15:59:21 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1325 | 1355.5 | 1280.1 | 1309 | 1335.6 | 26.60 | 2.03 | 265039 | 35.40 | 2026-07-31 15:59:40 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 216 | 222.8 | 213.5 | 213.9 | 216.7 | 2.80 | 1.31 | 1084961 | 23.51 | 2026-07-31 15:56:17 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1347 | 1429.4 | 1333 | 1330 | 1420.8 | 90.80 | 6.83 | 598564 | 85.04 | 2026-07-31 15:57:17 | ||
| Concord Enviro Systems Ltd. | CEWATER | 287.75 | 300 | 284.55 | 286.35 | 287.8 | 1.45 | 0.51 | 99389 | 2.86 | 2026-07-31 15:58:49 | ||
| Credo Brands Marketing Ltd. | MUFTI | 80.72 | 82.68 | 80.51 | 80.71 | 81.52 | 0.81 | 1.00 | 44883 | 0.37 | 2026-07-31 15:59:50 | ||
| CSM Technologies Ltd. | CSM | 98.02 | 108 | 98.02 | 100.2 | 104.78 | 4.58 | 4.57 | 1167576 | 12.23 | 2026-07-31 15:57:40 | ||
| Cyient DLM Ltd. | CYIENTDLM | 677 | 695.5 | 662.55 | 678.1 | 670.05 | -8.05 | -1.19 | 445438 | 29.85 | 883.8 | 265.2 | 2026-07-31 15:59:03 |
| DCX Systems Ltd. | DCXINDIA | 178.4 | 183.5 | 177.45 | 177.31 | 180.37 | 3.06 | 1.73 | 420003 | 7.58 | 451.9 | 138 | 2026-07-31 15:59:30 |
| Dee Development Engineers Ltd | DEEDEV | 646 | 678.55 | 646 | 646.25 | 678.55 | 32.30 | 5.00 | 74365 | 5.05 | 2026-07-31 15:48:44 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 7.45 | 7.45 | 7.3 | 7.4 | 7.35 | -0.05 | -0.68 | 57942 | 0.04 | 2026-07-31 15:48:08 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 345 | 369.5 | 341.65 | 343.55 | 354.25 | 10.70 | 3.11 | 1320033 | 46.76 | 2026-07-31 15:59:24 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 270.85 | 272.45 | 263.35 | 269.65 | 267.85 | -1.80 | -0.67 | 24437 | 0.65 | 389.65 | 137 | 2026-07-31 15:58:39 |
| Diffusion Engineers Ltd. | DIFFNKG | 382.95 | 389 | 379.15 | 380.55 | 383.65 | 3.10 | 0.81 | 32257 | 1.24 | 2026-07-31 15:52:18 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 954.1 | 994.95 | 952 | 954.1 | 962.75 | 8.65 | 0.91 | 46413 | 4.47 | 1150 | 410.1 | 2026-07-31 15:47:29 |
| DOMS Industries Ltd. | DOMS | 2268 | 2283.8 | 2226.1 | 2255 | 2260 | 5.00 | 0.22 | 37135 | 8.39 | 2026-07-31 15:59:54 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 481.5 | 490 | 473.95 | 482.2 | 478 | -4.20 | -0.87 | 43758 | 2.09 | 2026-07-31 15:59:13 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 134.9 | 136.5 | 133 | 134.9 | 134.48 | -0.42 | -0.31 | 41293 | 0.56 | 2026-07-31 15:53:32 | ||
| Elin Electronics Ltd. | ELIN | 98.75 | 101.18 | 98.15 | 98.72 | 100.6 | 1.88 | 1.90 | 63115 | 0.63 | 282 | 93.65 | 2026-07-31 15:58:23 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1923.8 | 1999 | 1904 | 1910.9 | 1960.1 | 49.20 | 2.57 | 267249 | 52.38 | 2026-07-31 15:57:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 310 | 319.7 | 306.75 | 307.45 | 317.6 | 10.15 | 3.30 | 2624860 | 83.37 | 2026-07-31 15:58:43 | ||
| EMS Ltd. | EMSLIMITED | 384.9 | 419 | 381.2 | 383.55 | 411.5 | 27.95 | 7.29 | 1002858 | 41.27 | 2026-07-31 15:59:44 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1243.1 | 1272 | 1233.5 | 1243 | 1243.9 | 0.90 | 0.07 | 43592 | 5.42 | 2026-07-31 15:54:12 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.61 | 223.99 | 213.01 | 213.61 | 220.06 | 6.45 | 3.02 | 1457887 | 32.08 | 2026-07-31 15:59:17 | ||
| EPACK Durable Ltd. | EPACK | 232.79 | 233.5 | 229.01 | 231.8 | 229.59 | -2.21 | -0.95 | 225525 | 5.18 | 2026-07-31 15:48:49 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 270.48 | 276.4 | 263.24 | 268.08 | 267.31 | -0.77 | -0.29 | 959312 | 25.64 | 2026-07-31 15:59:12 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 37.88 | 43 | 35.75 | 36.48 | 42.05 | 5.57 | 15.27 | 43578126 | 183.25 | 2026-07-31 15:59:59 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 158.3 | 161.5 | 156.21 | 157.5 | 158.37 | 0.87 | 0.55 | 948936 | 15.03 | 2026-07-31 15:58:04 | ||
| Fabtech Technologies Ltd. | FABTECH | 150.08 | 153.51 | 147.5 | 150.08 | 149.46 | -0.62 | -0.41 | 133879 | 2.00 | 2026-07-31 15:56:27 | ||
| Fedbank Financial Services Ltd | FEDFINA | 154.5 | 155 | 153.05 | 152.85 | 153.83 | 0.98 | 0.64 | 548513 | 8.44 | 2026-07-31 15:59:41 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 569 | 545 | 553 | 547.95 | -5.05 | -0.91 | 468225 | 25.66 | 943.75 | 338.15 | 2026-07-31 15:58:12 |
| Flair Writing Industries Ltd. | FLAIR | 257 | 260.9 | 254.7 | 255.3 | 259.1 | 3.80 | 1.49 | 40723 | 1.06 | 2026-07-31 15:50:33 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 367.05 | 384.65 | 360.5 | 367.05 | 380.5 | 13.45 | 3.66 | 249455 | 9.49 | 2026-07-31 15:54:08 | ||
| Fusion Finance Ltd. | FUSION | 199 | 211.51 | 198.61 | 198.58 | 207.83 | 9.25 | 4.66 | 744521 | 15.47 | 691 | 123.96 | 2026-07-31 15:56:11 |
| Gala Precision Engineering Ltd. | GALAPREC | 1056 | 1100 | 1042.1 | 1054.1 | 1093.9 | 39.80 | 3.78 | 37238 | 4.07 | 2026-07-31 15:52:43 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 218.6 | 233.89 | 216 | 216.93 | 223.25 | 6.32 | 2.91 | 6637553 | 148.18 | 2026-07-31 15:59:47 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 164.08 | 183.31 | 164.08 | 164.08 | 178.28 | 14.20 | 8.65 | 1612846 | 28.75 | 2026-07-31 15:53:20 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 169 | 173.86 | 168.34 | 168.16 | 172.8 | 4.64 | 2.76 | 254964 | 4.41 | 2026-07-31 15:49:09 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 137.5 | 137.34 | 140.14 | 137.5 | -2.64 | -1.88 | 230967 | 3.18 | 2026-07-31 15:16:09 | ||
| Gem Aromatics Ltd. | GEMAROMA | 183.41 | 193.5 | 182.1 | 183.87 | 191.6 | 7.73 | 4.20 | 145917 | 2.80 | 2026-07-31 15:48:21 | ||
| GK Energy Ltd. | GKENERGY | 128 | 130.92 | 128 | 128.51 | 129.38 | 0.87 | 0.68 | 404594 | 5.23 | 2026-07-31 15:58:26 | ||
| Global Health Ltd. | MEDANTA | 1390 | 1415 | 1334.8 | 1416.4 | 1405.6 | -10.80 | -0.76 | 467328 | 65.69 | 1513.9 | 390.55 | 2026-07-31 15:58:42 |
| Global Surfaces Ltd. | GSLSU | 27.7 | 28.04 | 26.47 | 26.71 | 27.95 | 1.24 | 4.64 | 40782 | 0.11 | 333 | 23.06 | 2026-07-31 15:56:37 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 39 | 39.79 | 38 | 38.84 | 39.04 | 0.20 | 0.51 | 31759 | 0.12 | 2026-07-31 15:53:36 | ||
| Glottis Ltd. | GLOTTIS | 66.3 | 67.41 | 66.3 | 67.01 | 67 | -0.01 | -0.01 | 45762 | 0.31 | 2026-07-31 15:43:42 | ||
| GNG Electronics Ltd. | EBGNG | 560 | 561.15 | 528.1 | 555.85 | 528.65 | -27.20 | -4.89 | 1368096 | 72.32 | 2026-07-31 15:59:43 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 255.85 | 255.85 | 251.6 | 254.95 | 254.3 | -0.65 | -0.25 | 219292 | 5.58 | 2026-07-31 15:53:44 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 268 | 268 | 259.15 | 266.8 | 260.9 | -5.90 | -2.21 | 65132 | 1.70 | 2026-07-31 15:59:50 | ||
| Gopal Snacks Ltd. | GOPAL | 263 | 272.45 | 262.9 | 264.2 | 270.5 | 6.30 | 2.38 | 104681 | 2.83 | 2026-07-31 15:51:20 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 167.79 | 175 | 166 | 166.04 | 170.49 | 4.45 | 2.68 | 710930 | 12.12 | 2026-07-31 15:59:24 | ||
| GSP Crop science Ltd. | GSPCROP | 586.4 | 589 | 574.1 | 586.4 | 582.95 | -3.45 | -0.59 | 342660 | 19.98 | 2026-07-31 15:44:50 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 127 | 128.4 | 126.36 | 127.04 | 127.32 | 0.28 | 0.22 | 260705 | 3.32 | 2026-07-31 15:48:48 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1673.9 | 1688.2 | 1634.2 | 1661.6 | 1652.7 | -8.90 | -0.54 | 43597 | 7.21 | 2026-07-31 15:44:14 | ||
| HDB Financial Services Ltd. | HDBFS | 681.15 | 689.85 | 673.9 | 680.95 | 686.35 | 5.40 | 0.79 | 892196 | 61.24 | 2026-07-31 15:59:59 | ||
| Hexaware Technologies Ltd. | HEXT | 565.2 | 580.9 | 559.8 | 575.55 | 561.65 | -13.90 | -2.42 | 765370 | 42.99 | 2026-07-31 15:58:20 | ||
| Highway Infrastructure Ltd. | HILINFRA | 45.92 | 46.59 | 45.46 | 45.92 | 45.9 | -0.02 | -0.04 | 40506 | 0.19 | 2026-07-31 15:43:46 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 21.5 | 21.5 | 20 | 21 | 20.52 | -0.48 | -2.29 | 870634 | 1.79 | 839.9 | 20 | 2026-07-31 15:55:08 |
| Honasa Consumer Ltd. | HONASA | 448 | 457.85 | 446.2 | 445.95 | 449.55 | 3.60 | 0.81 | 681440 | 30.63 | 2026-07-31 15:59:02 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2099 | 2208 | 2090 | 2018.2 | 2180.7 | 162.50 | 8.05 | 5531547 | 1206.26 | 2026-07-31 15:59:03 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3052 | 3129.6 | 3052 | 3051.4 | 3115.9 | 64.50 | 2.11 | 149478 | 46.58 | 2026-07-31 15:57:31 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 851 | 879.9 | 850.25 | 851.1 | 875.1 | 24.00 | 2.82 | 160489 | 14.04 | 1343.95 | 304.2 | 2026-07-31 15:57:56 |
| IKIO Technologies Ltd. | IKIO | 198.81 | 205 | 196.2 | 199.22 | 200.22 | 1.00 | 0.50 | 181519 | 3.63 | 477 | 103.53 | 2026-07-31 15:59:17 |
| Indegene Ltd. | INDGN | 510.35 | 536.5 | 500.35 | 514.7 | 515.15 | 0.45 | 0.09 | 1142293 | 58.85 | 2026-07-31 15:59:45 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.7 | 731.55 | 714.55 | 719.3 | 726.5 | 7.20 | 1.00 | 81697 | 5.94 | 2026-07-31 15:52:43 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.6 | 120.6 | 119.2 | 119.88 | 119.59 | -0.29 | -0.24 | 4072312 | 48.70 | 2026-07-31 15:59:12 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 171 | 175.78 | 171 | 170.59 | 173.76 | 3.17 | 1.86 | 12036 | 0.21 | 2026-07-31 15:40:16 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 158 | 164.5 | 153.23 | 152 | 161.22 | 9.22 | 6.07 | 698264 | 11.26 | 2026-07-31 15:59:24 | ||
| Indogulf Cropsciences Ltd. | IGCL | 77.38 | 78.88 | 76.16 | 77.15 | 77.9 | 0.75 | 0.97 | 216445 | 1.69 | 2026-07-31 15:59:40 | ||
| Innova Captab Ltd. | INNOVACAP | 969.5 | 980.4 | 960.55 | 969.55 | 974.25 | 4.70 | 0.48 | 26789 | 2.61 | 2026-07-31 15:59:36 | ||
| Innovision Ltd. | INNOVISION | 284.1 | 287 | 282.2 | 285.15 | 285.5 | 0.35 | 0.12 | 14585 | 0.42 | 2026-07-31 15:58:06 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174 | 175 | 165.3 | 175.25 | 169.89 | -5.36 | -3.06 | 603719 | 10.26 | 279 | 38.4 | 2026-07-31 15:59:59 |
| Inox India Ltd. | INOXINDIA | 1908 | 1947 | 1870.2 | 1897.5 | 1908 | 10.50 | 0.55 | 209318 | 39.94 | 2026-07-31 15:59:57 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1815 | 1819.4 | 1797.2 | 1790.4 | 1808.8 | 18.40 | 1.03 | 22849 | 4.13 | 2026-07-31 15:45:29 | ||
| International Gemological Institute Ltd. | IGIL | 348.8 | 355.8 | 342.05 | 345.45 | 353.45 | 8.00 | 2.32 | 1416682 | 50.07 | 2026-07-31 15:55:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1784.2 | 1880.7 | 1768.1 | 1782.3 | 1848.9 | 66.60 | 3.74 | 212871 | 39.36 | 2026-07-31 15:57:54 | ||
| IRM Energy Ltd. | IRMENERGY | 257.1 | 259.45 | 256 | 257.45 | 257.55 | 0.10 | 0.04 | 22304 | 0.57 | 2026-07-31 15:57:24 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 271.75 | 282.7 | 268.15 | 273.8 | 274.05 | 0.25 | 0.09 | 240364 | 6.59 | 2026-07-31 15:59:26 | ||
| Jain Resource Recycling Ltd. | JAINREC | 345.25 | 352.8 | 342.25 | 343.15 | 348.2 | 5.05 | 1.47 | 1838811 | 64.03 | 2026-07-31 15:59:02 | ||
| Jana Small Finance Bank Ltd. | JSFB | 564 | 583.95 | 563 | 563.35 | 575 | 11.65 | 2.07 | 840142 | 48.31 | 2026-07-31 15:55:13 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 474.6 | 474.6 | 465.2 | 466.9 | 467.85 | 0.95 | 0.20 | 75302 | 3.52 | 2026-07-31 15:47:30 | ||
| JG Chemicals Ltd. | JGCHEM | 500.55 | 508 | 494.55 | 491.65 | 503.8 | 12.15 | 2.47 | 85987 | 4.33 | 2026-07-31 15:59:56 | ||
| JNK India Ltd. | JNKINDIA | 466.4 | 466.4 | 428.05 | 458.5 | 437.55 | -20.95 | -4.57 | 288469 | 12.62 | 2026-07-31 15:56:44 | ||
| JSW Cement Ltd. | JSWCEMENT | 131.43 | 133.36 | 131.11 | 131.29 | 133.1 | 1.81 | 1.38 | 819457 | 10.91 | 2026-07-31 15:59:29 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 320.1 | 322.05 | 311.6 | 319.05 | 312.4 | -6.65 | -2.08 | 3767139 | 117.69 | 2026-07-31 15:58:44 | ||
| Juniper Hotels Ltd. | JUNIPER | 193.06 | 195.89 | 193.06 | 195.63 | 195.33 | -0.30 | -0.15 | 32781 | 0.64 | 2026-07-31 15:52:05 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 331.8 | 334.5 | 325 | 332.4 | 331.5 | -0.90 | -0.27 | 167868 | 5.56 | 2026-07-31 15:48:25 | ||
| Kaynes Technology India Ltd. | KAYNES | 3644.6 | 3859.8 | 3622.2 | 3621.5 | 3804.6 | 183.10 | 5.06 | 3267041 | 1242.98 | 7822 | 666.8 | 2026-07-31 15:59:45 |
| Keystone Realtors Ltd | RUSTOMJEE | 404.75 | 406.9 | 397 | 404.75 | 399.85 | -4.90 | -1.21 | 20090 | 0.80 | 801.05 | 358.8 | 2026-07-31 15:31:19 |
| KFin Technologies Ltd. | KFINTECH | 943.1 | 956.3 | 933.6 | 940.5 | 937.9 | -2.60 | -0.28 | 632767 | 59.35 | 1641.35 | 272 | 2026-07-31 15:58:56 |
| Knack Packaging Ltd. | KNACK | 190.6 | 192.1 | 189 | 190.72 | 190.15 | -0.57 | -0.30 | 481188 | 9.15 | 2026-07-31 15:56:40 | ||
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1156.6 | 1190.5 | 1150 | 1156.6 | 1174.4 | 17.80 | 1.54 | 78969 | 9.27 | 2026-07-31 15:48:42 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 600.2 | 603.8 | 600 | 600.2 | 600.05 | -0.15 | -0.02 | 15988 | 0.96 | 2026-07-31 15:44:28 | ||
| Kusumgar Ltd. | KUSUMGAR | 575.1 | 597 | 571.7 | 570.2 | 582.85 | 12.65 | 2.22 | 431659 | 25.16 | 2026-07-31 15:59:41 | ||
| Landmark Cars Ltd. | LANDMARK | 544.7 | 552 | 531.55 | 539.65 | 540.75 | 1.10 | 0.20 | 180362 | 9.75 | 905 | 329.8 | 2026-07-31 15:59:58 |
| Laser Power & Infra Ltd. | LASERPOWER | 302.8 | 315.6 | 296.14 | 300.42 | 299.37 | -1.05 | -0.35 | 3390535 | 101.50 | 2026-07-31 15:59:17 | ||
| Laxmi India Finance Ltd. | LAXMIINDIA | 120 | 126.48 | 120 | 120.46 | 126.48 | 6.02 | 5.00 | 63100 | 0.80 | 2026-07-31 15:50:43 | ||
| Le Travenues Technology Ltd. | IXIGO | 193.48 | 199.79 | 192.7 | 193.48 | 197.62 | 4.14 | 2.14 | 466664 | 9.22 | 2026-07-31 15:59:17 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 468.1 | 504.9 | 468 | 468.1 | 494.6 | 26.50 | 5.66 | 2200893 | 108.86 | 2026-07-31 15:59:31 | ||
| Lenskart Solutions Ltd. | LENSKART | 566 | 573 | 558.5 | 563.2 | 561.4 | -1.80 | -0.32 | 3900737 | 218.99 | 2026-07-31 15:59:24 | ||
| LG Electronics India Ltd. | LGEINDIA | 1505 | 1513.8 | 1484.8 | 1499.6 | 1490.5 | -9.10 | -0.61 | 383211 | 57.12 | 2026-07-31 15:59:46 | ||
| M&B Engineering Ltd. | MBEL | 294 | 297.5 | 292.25 | 292.9 | 293.65 | 0.75 | 0.26 | 47080 | 1.38 | 2026-07-31 15:45:14 | ||
| Mamata Machinery Ltd. | MAMATA | 385 | 420 | 385 | 386.45 | 406.45 | 20.00 | 5.18 | 209575 | 8.52 | 2026-07-31 15:55:40 | ||
| Manba Finance Ltd. | MANBA | 137.7 | 138.57 | 135 | 135.71 | 135.48 | -0.23 | -0.17 | 95370 | 1.29 | 2026-07-31 15:50:08 | ||
| Mangal Electrical Industries Ltd. | MEIL | 284.75 | 290.2 | 282.8 | 284.75 | 284.05 | -0.70 | -0.25 | 19239 | 0.55 | 2026-07-31 15:56:41 | ||
| Mankind Pharma Ltd. | MANKIND | 2604 | 2613.5 | 2422 | 2575.9 | 2469.6 | -106.30 | -4.13 | 2362283 | 583.39 | 3054.8 | 1242 | 2026-07-31 15:59:56 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 169.7 | 174.99 | 166.98 | 167.23 | 168.14 | 0.91 | 0.54 | 95024 | 1.60 | 2026-07-31 15:55:11 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 357.45 | 361 | 353.1 | 357.45 | 358 | 0.55 | 0.15 | 82492 | 2.95 | 2026-07-31 15:49:08 | ||
| Midwest Ltd. | MIDWESTLTD | 1210 | 1217.9 | 1182.6 | 1202.6 | 1194.1 | -8.50 | -0.71 | 7740 | 0.92 | 2026-07-31 15:57:51 | ||
| Motisons Jewellers Ltd. | MOTISONS | 14.25 | 14.54 | 14.11 | 14.23 | 14.22 | -0.01 | -0.07 | 17509085 | 24.90 | 2026-07-31 15:58:49 | ||
| Mukka Proteins Ltd. | MUKKA | 23.15 | 23.18 | 22.5 | 22.64 | 22.54 | -0.10 | -0.44 | 140644 | 0.32 | 2026-07-31 15:59:16 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 246.88 | 252.9 | 241.96 | 246.88 | 245.46 | -1.42 | -0.58 | 571401 | 14.03 | 2026-07-31 15:54:49 | ||
| Netweb Technologies India Ltd. | NETWEB | 4300 | 4598 | 4252 | 4195.2 | 4524 | 328.80 | 7.84 | 4510774 | 2040.67 | 5244 | 742.7 | 2026-07-31 15:59:59 |
| Northern ARC Capital Ltd. | NORTHARC | 286 | 292.8 | 285 | 285.9 | 287 | 1.10 | 0.38 | 578731 | 16.61 | 2026-07-31 15:59:41 | ||
| Nova Agritech Ltd. | NOVAAGRI | 22.93 | 23.19 | 22.6 | 22.93 | 23.12 | 0.19 | 0.83 | 28754 | 0.07 | 2026-07-31 15:31:20 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 90.98 | 91.16 | 89.5 | 90.61 | 90.03 | -0.58 | -0.64 | 4174770 | 37.59 | 2026-07-31 15:59:57 | ||
| Om Power Transmission Ltd. | OMPOWER | 161 | 169.7 | 159.5 | 159.16 | 167.93 | 8.77 | 5.51 | 141531 | 2.38 | 2026-07-31 15:53:54 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 199.7 | 208.2 | 199.19 | 198.73 | 205.21 | 6.48 | 3.26 | 975756 | 20.02 | 2026-07-31 15:57:18 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 321 | 332.45 | 316 | 317.55 | 317.8 | 0.25 | 0.08 | 2079765 | 66.09 | 2026-07-31 15:59:59 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 336.75 | 336.75 | 328 | 334 | 329.15 | -4.85 | -1.45 | 820594 | 27.01 | 2026-07-31 15:59:01 | ||
| Pace Digitek Ltd. | PACEDIGITK | 204.45 | 207.9 | 203.01 | 203.34 | 205.38 | 2.04 | 1.00 | 948979 | 19.49 | 2026-07-31 15:59:55 | ||
| Patel Retail Ltd. | PATELRMART | 225.9 | 228.69 | 220 | 223.82 | 225.65 | 1.83 | 0.82 | 166611 | 3.76 | 2026-07-31 15:59:17 | ||
| Physicswallah Ltd. | PWL | 126 | 127.68 | 124.17 | 125.22 | 124.89 | -0.33 | -0.26 | 3016805 | 37.68 | 2026-07-31 15:56:16 | ||
| Pine Labs Ltd. | PINELABS | 141 | 143.5 | 138.29 | 140.17 | 138.97 | -1.20 | -0.86 | 40429689 | 561.85 | 2026-07-31 15:59:54 | ||
| Platinum Industries Ltd. | PLATIND | 227.55 | 228.99 | 225 | 226.88 | 225.89 | -0.99 | -0.44 | 38963 | 0.88 | 2026-07-31 15:58:07 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 673 | 688.2 | 658.8 | 666.15 | 670.3 | 4.15 | 0.62 | 838071 | 56.18 | 2026-07-31 15:59:58 | ||
| Popular Vehicles & Services Ltd. | PVSL | 109 | 110.81 | 108.5 | 108.6 | 108.51 | -0.09 | -0.08 | 17207 | 0.19 | 2026-07-31 15:50:07 | ||
| Powerica Ltd. | POWERICA | 528.2 | 532.85 | 521.7 | 524.6 | 529.6 | 5.00 | 0.95 | 98733 | 5.23 | 2026-07-31 15:52:43 | ||
| Premier Energies Ltd. | PREMIERENE | 992 | 1027 | 981.3 | 982.7 | 1022.2 | 39.50 | 4.02 | 1706896 | 174.48 | 2026-07-31 15:59:25 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 122.9 | 127.85 | 122.05 | 122.01 | 127.04 | 5.03 | 4.12 | 236393 | 3.00 | 2026-07-31 15:59:17 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 183.11 | 184 | 179.14 | 180.85 | 181.12 | 0.27 | 0.15 | 60823 | 1.10 | 2026-07-31 15:44:34 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1085.1 | 1133.3 | 1085.1 | 1079.4 | 1133.3 | 53.90 | 4.99 | 64516 | 7.31 | 2026-07-31 15:59:37 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 36.96 | 37.3 | 35.92 | 36.99 | 36.35 | -0.64 | -1.73 | 265907 | 0.97 | 116.8 | 32.33 | 2026-07-31 15:59:21 |
| Rashi Peripherals Ltd. | RPTECH | 820 | 835.4 | 817.7 | 813 | 833.55 | 20.55 | 2.53 | 388747 | 32.40 | 2026-07-31 15:59:35 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 185 | 185 | 180.59 | 184.74 | 181.38 | -3.36 | -1.82 | 941628 | 17.08 | 2026-07-31 15:56:29 | ||
| Regaal Resources Ltd. | REGAAL | 81.45 | 83.6 | 79.35 | 81.18 | 81.88 | 0.70 | 0.86 | 87048 | 0.71 | 2026-07-31 15:50:49 | ||
| Rishabh Instruments Ltd. | RISHABH | 610 | 631.05 | 606.95 | 610.5 | 610.55 | 0.05 | 0.01 | 80507 | 4.92 | 2026-07-31 15:52:43 | ||
| RK Swamy Ltd. | RKSWAMY | 103.43 | 105.3 | 100.89 | 104.39 | 102.39 | -2.00 | -1.92 | 33058 | 0.34 | 2026-07-31 15:40:26 | ||
| RR Kabel Ltd. | RRKABEL | 2600 | 2660.6 | 2593 | 2562.2 | 2602.8 | 40.60 | 1.58 | 527247 | 137.23 | 2026-07-31 15:58:26 | ||
| Rubicon Research Ltd. | RUBICON | 1502.5 | 1529 | 1476.1 | 1500.2 | 1491 | -9.20 | -0.61 | 145535 | 21.70 | 2026-07-31 15:57:19 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 438 | 438 | 430.4 | 431.1 | 433.55 | 2.45 | 0.57 | 36524 | 1.58 | 2026-07-31 15:59:28 | ||
| Sagility Ltd. | SAGILITY | 45.98 | 46.19 | 43.2 | 45.98 | 43.4 | -2.58 | -5.61 | 39492620 | 171.40 | 2026-07-31 15:59:35 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1315.1 | 1338 | 1303.6 | 1315.2 | 1315.1 | -0.10 | -0.01 | 301481 | 39.65 | 2026-07-31 15:52:19 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 539.7 | 551.7 | 528.15 | 534.95 | 547.5 | 12.55 | 2.35 | 104921 | 5.74 | 2026-07-31 15:46:21 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89 | 89.79 | 88.07 | 88.64 | 89.13 | 0.49 | 0.55 | 460390 | 4.10 | 2026-07-31 15:52:00 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 117.64 | 120.79 | 117.4 | 115.64 | 120.06 | 4.42 | 3.82 | 1064080 | 12.78 | 2026-07-31 15:59:58 | ||
| Samhi Hotels Ltd. | SAMHI | 186.25 | 187.55 | 178.98 | 186.07 | 179.84 | -6.23 | -3.35 | 906873 | 16.31 | 2026-07-31 15:58:49 | ||
| Sanstar Ltd. | SANSTAR | 114 | 115.79 | 111.2 | 113.01 | 111.75 | -1.26 | -1.11 | 189023 | 2.11 | 2026-07-31 15:54:39 | ||
| Saraswati Saree Depot Ltd. | SSDL | 53 | 53.87 | 52 | 53.68 | 52.84 | -0.84 | -1.56 | 22947 | 0.12 | 2026-07-31 15:52:38 | ||
| SBFC Finance Ltd. | SBFC | 90.27 | 90.99 | 89.9 | 90.16 | 90.4 | 0.24 | 0.27 | 597593 | 5.40 | 2026-07-31 15:51:58 | ||
| SBI Funds Management Ltd. | SBIFUNDS | 573 | 591.75 | 571.8 | 570.2 | 589.15 | 18.95 | 3.32 | 5832289 | 343.61 | 2026-07-31 15:59:56 | ||
| Scoda Tubes Ltd. | SCODATUBES | 145.39 | 148.4 | 145.39 | 145.76 | 146.4 | 0.64 | 0.44 | 56981 | 0.83 | 2026-07-31 15:48:55 | ||
| Senco Gold Ltd. | SENCO | 407.4 | 409.8 | 401 | 404.85 | 403.2 | -1.65 | -0.41 | 782575 | 31.55 | 1544 | 227.4 | 2026-07-31 15:59:59 |
| Seshaasai Technologies Ltd. | STYL | 343.8 | 354.4 | 343 | 345.3 | 346.15 | 0.85 | 0.25 | 65538 | 2.27 | 2026-07-31 15:40:02 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 222.4 | 253.76 | 219.72 | 220.17 | 242.9 | 22.73 | 10.32 | 72781395 | 1767.86 | 2026-07-31 15:59:52 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 27.5 | 27.5 | 26.22 | 27.06 | 27.33 | 0.27 | 1.00 | 16728 | 0.05 | 2026-07-31 15:50:40 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 644.5 | 653.15 | 638.6 | 643.45 | 645.35 | 1.90 | 0.30 | 759148 | 48.99 | 2026-07-31 15:51:00 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 814.3 | 824.5 | 811.2 | 813.45 | 820.45 | 7.00 | 0.86 | 180248 | 14.79 | 2026-07-31 15:47:53 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 189.5 | 192.93 | 186.55 | 189.33 | 188.3 | -1.03 | -0.54 | 183990 | 3.46 | 2026-07-31 15:46:01 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 195 | 200.8 | 193.86 | 193.24 | 200.12 | 6.88 | 3.56 | 3655461 | 73.15 | 2026-07-31 15:59:24 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 244.25 | 262.58 | 243.41 | 244.25 | 260.12 | 15.87 | 6.50 | 4660278 | 121.22 | 2026-07-31 15:59:44 | ||
| Standard Engineering Technology Ltd. | SETL | 275.9 | 282.5 | 272.8 | 270.25 | 275.1 | 4.85 | 1.79 | 410927 | 11.30 | 2026-07-31 15:56:27 | ||
| Stanley Lifestyles Ltd. | STANLEY | 156 | 159.1 | 154.05 | 154.64 | 157.03 | 2.39 | 1.55 | 102964 | 1.62 | 2026-07-31 15:52:58 | ||
| Studds Accessories Ltd. | STUDDS | 441 | 444 | 438.05 | 441.2 | 440.15 | -1.05 | -0.24 | 23567 | 1.04 | 2026-07-31 15:58:44 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 861.9 | 909 | 856.65 | 856.25 | 881.05 | 24.80 | 2.90 | 282842 | 24.92 | 2026-07-31 15:58:48 | ||
| Sula Vineyards Ltd. | SULA | 167 | 174.2 | 166.15 | 167.87 | 170.71 | 2.84 | 1.69 | 882536 | 15.07 | 699 | 138.6 | 2026-07-31 15:59:52 |
| Suraj Estate Developers Ltd. | SURAJEST | 194.89 | 197.8 | 194 | 194.85 | 195.95 | 1.10 | 0.56 | 15819 | 0.31 | 2026-07-31 15:57:13 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 248.85 | 253 | 248.3 | 247.1 | 252.15 | 5.05 | 2.04 | 58393 | 1.47 | 2026-07-31 15:59:44 | ||
| Swiggy Ltd. | SWIGGY | 290 | 294.59 | 280.2 | 295.91 | 284.86 | -11.05 | -3.73 | 46812931 | 1333.51 | 2026-07-31 15:59:58 | ||
| Tata Capital Ltd. | TATACAP | 360.9 | 367 | 358 | 360.9 | 365.4 | 4.50 | 1.25 | 1720703 | 62.87 | 2026-07-31 15:59:42 | ||
| Tata Technologies Ltd. | TATATECH | 751.8 | 752.65 | 733 | 751.35 | 747.65 | -3.70 | -0.49 | 433679 | 32.42 | 2026-07-31 15:59:36 | ||
| TBO Tek Ltd. | TBOTEK | 1515 | 1566 | 1509.4 | 1498.5 | 1531.2 | 32.70 | 2.18 | 682951 | 104.57 | 2026-07-31 15:59:33 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 539.8 | 543.95 | 535 | 538.9 | 537.95 | -0.95 | -0.18 | 615025 | 33.09 | 2026-07-31 15:59:17 | ||
| Tolins Tyres Ltd. | TOLINS | 102.01 | 103 | 102 | 101.91 | 102.21 | 0.30 | 0.29 | 21340 | 0.22 | 2026-07-31 15:40:11 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 437 | 437 | 421.05 | 435.8 | 423 | -12.80 | -2.94 | 142418 | 6.02 | 2026-07-31 15:56:33 | ||
| Turtlemint Fintech Solutions Ltd. | TURTLEMINT | 115.21 | 121.39 | 115.21 | 115.71 | 120.1 | 4.39 | 3.79 | 416648 | 5.00 | 2026-07-31 15:57:35 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.21 | 137.28 | 134.82 | 135.65 | 135.11 | -0.54 | -0.40 | 172326 | 2.33 | 2026-07-31 15:57:37 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 84.59 | 85.08 | 84.25 | 84.79 | 84.71 | -0.08 | -0.09 | 90525 | 0.77 | 2026-07-31 15:58:44 | ||
| Uniparts India Ltd. | UNIPARTS | 746.6 | 752 | 715.55 | 738.2 | 728 | -10.20 | -1.38 | 202071 | 14.71 | 752 | 296.65 | 2026-07-31 15:56:32 |
| Updater Services Ltd. | UDS | 197 | 206.16 | 195 | 196.25 | 203.28 | 7.03 | 3.58 | 779946 | 15.85 | 2026-07-31 15:59:24 | ||
| Urban Company Ltd. | URBANCO | 131.79 | 131.94 | 128.7 | 130.5 | 129.39 | -1.11 | -0.85 | 1240274 | 16.05 | 2026-07-31 15:58:23 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.31 | 14.7 | 14.22 | 14.31 | 14.62 | 0.31 | 2.17 | 3650606 | 5.34 | 68.3 | 10.12 | 2026-07-31 15:59:07 |
| Valiant Laboratories Ltd. | VALIANTLAB | 60.51 | 62.44 | 58.08 | 60.33 | 60.74 | 0.41 | 0.68 | 33353 | 0.20 | 2026-07-31 15:41:26 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 111.05 | 112.5 | 110 | 110.62 | 110.87 | 0.25 | 0.23 | 18603 | 0.21 | 2026-07-31 15:40:07 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 89.66 | 92.5 | 89.66 | 89.47 | 91.64 | 2.17 | 2.43 | 553191 | 5.07 | 2026-07-31 15:56:59 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 177 | 178.6 | 174.38 | 175.6 | 177.65 | 2.05 | 1.17 | 1148197 | 20.40 | 2026-07-31 15:59:32 | ||
| Vikran Engineering Ltd. | VIKRAN | 71.97 | 73.5 | 71.51 | 71.62 | 72.19 | 0.57 | 0.80 | 2030874 | 14.66 | 2026-07-31 15:59:37 | ||
| Vishal Mega Mart Ltd. | VMM | 109.42 | 109.42 | 106.47 | 107.89 | 107.1 | -0.79 | -0.73 | 12787858 | 136.96 | 2026-07-31 15:59:50 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 26 | 27.06 | 25.56 | 25.78 | 27.03 | 1.25 | 4.85 | 142285 | 0.38 | 2026-07-31 15:41:14 | ||
| VMS TMT Ltd. | VMSTMT | 42.78 | 45.32 | 42.5 | 43.17 | 44.66 | 1.49 | 3.45 | 46380 | 0.21 | 2026-07-31 15:55:36 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.65 | 124 | 122.1 | 123.68 | 122.55 | -1.13 | -0.91 | 40959 | 0.50 | 2026-07-31 15:59:53 | ||
| Wework India Management Ltd. | WEWORK | 710 | 750.35 | 703.15 | 710.6 | 743.5 | 32.90 | 4.63 | 287658 | 21.39 | 2026-07-31 15:58:51 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 826.9 | 832.95 | 815.2 | 826.05 | 818.45 | -7.60 | -0.92 | 157508 | 12.89 | 889.9 | 306.1 | 2026-07-31 15:58:58 |
| Yatra Online Ltd | YATRA | 107 | 107.71 | 106 | 106.13 | 106.48 | 0.35 | 0.33 | 253822 | 2.70 | 2026-07-31 15:40:39 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 205.69 | 207.92 | 203.5 | 204.77 | 204.6 | -0.17 | -0.08 | 487886 | 9.98 | 2026-07-31 15:53:33 |