Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIPO
2295.90
updated on: 27-Jul-2026 [16:14]

Advances - 165 | Declines - 73 | Unchanged - 0

Overview

Open 2295.60 Prev. Close 2280.20
Day High 2302.70 52 Week High 2336.35
Day Low 2291.10 52 Week Low 1774.60

Pivot Levels - Classic: as on 24-Jul-2026

PP: 2269.97 Resistance Support
First 2292.64 2257.54
Second 2305.07 2234.87
Third 2327.74 2222.44
Low
2291.10
Day Range High
2302.70
Low
2245.55
Month Range High
2336.35
Low
1774.60
52 Week Range High
2336.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 495 502 7.00 1.41
Aditya Infotech Ltd. 3543.4 3557.8 14.40 0.41
Advance Agrolife Ltd. 109.89 113.6 3.71 3.38
Aequs Ltd. 229.23 229.8 0.57 0.25
Akme Fintrade (India) Ltd. 9.21 9.26 0.05 0.54
All Time Plastics Ltd. 220.87 226.87 6.00 2.72
Allied Blenders And Distillers Ltd. 620.75 624.3 3.55 0.57
Amagi Media Labs Ltd. 609.05 625.05 16.00 2.63
Amir Chand Jagdish Kumar (Exports) Ltd. 187.84 189.26 1.42 0.76
Anand Rathi Share & Stock Brokers Ltd. 508.2 512.5 4.30 0.85
Anlon Healthcare Ltd. 15.01 15.75 0.74 4.93
Anthem Biosciences Ltd. 769.9 790.55 20.65 2.68
Archean Chemical Industries Ltd. 554.85 576.75 21.90 3.95
ASK Automotive Ltd. 509.3 514.4 5.10 1.00
Atlanta Electricals Ltd. 1589.8 1614.3 24.50 1.54
Awfis Space Solutions Ltd. 271.85 288.65 16.80 6.18
Azad Engineering Ltd. 2439 2441.6 2.60 0.11
Bajaj Housing Finance Ltd. 84.19 85.5 1.31 1.56
Bharat Coking Coal Ltd. 34.99 35.25 0.26 0.74
Bharti Hexacom Ltd. 1607.6 1614.3 6.70 0.42
Bikaji Foods International Ltd. 630.7 641.25 10.55 1.67
BlackBuck Ltd. 539.35 547.6 8.25 1.53
BLS E-Services Ltd. 282.32 288.32 6.00 2.13
Blue Jet Healthcare Ltd. 566.9 576.05 9.15 1.61
BMW Ventures Ltd. 56.52 59.34 2.82 4.99
Brainbees Solutions Ltd. 208.3 213.51 5.21 2.50
Canara Robeco Asset Management Co Ltd. 259.95 262.87 2.92 1.12
Capillary Technologies India Ltd. 476.25 535.3 59.05 12.40
Capital Small Finance Bank Ltd. 292 299.85 7.85 2.69
Cello World Ltd. 344.3 345.05 0.75 0.22
Central Mine Planning & Design Institute Ltd. 248.43 253.45 5.02 2.02
CMR Green Technologies Ltd. 218.05 219.1 1.05 0.48
Concord Biotech Ltd. 1248.5 1256.4 7.90 0.63
Credo Brands Marketing Ltd. 82.92 84.25 1.33 1.60
DCX Systems Ltd. 180.68 182.98 2.30 1.27
Dee Development Engineers Ltd 653.45 682.65 29.20 4.47
Diffusion Engineers Ltd. 395.35 404.05 8.70 2.20
Divgi Torqtransfer Systems Ltd. 945.6 962.35 16.75 1.77
DOMS Industries Ltd. 2221 2263.5 42.50 1.91
Ecos (India) Mobility & Hospitality Ltd. 126.9 131.47 4.57 3.60
Elin Electronics Ltd. 101.13 101.41 0.28 0.28
Emcure Pharmaceuticals Ltd. 1881 1924.8 43.80 2.33
Emmvee Photovoltaic Power Ltd. 331 333.6 2.60 0.79
Entero Healthcare Solutions Ltd. 1229.6 1273.4 43.80 3.56
EPack Prefab Technologies Ltd. 251.92 255.19 3.27 1.30
Exicom Tele-Systems Ltd. 160.3 165.2 4.90 3.06
Five-Star Business Finance Ltd. 535.2 540.25 5.05 0.94
Flair Writing Industries Ltd. 252.5 256.75 4.25 1.68
Fujiyama Power Systems Ltd. 383.8 384.4 0.60 0.16
Fusion Finance Ltd. 216.48 220.7 4.22 1.95
Gala Precision Engineering Ltd. 1146.3 1164.2 17.90 1.56
Gem Aromatics Ltd. 178.1 189.37 11.27 6.33
GK Energy Ltd. 136.14 136.69 0.55 0.40
Global Health Ltd. 1371 1407.2 36.20 2.64
Global Surfaces Ltd. 28.01 29.41 1.40 5.00
Globe Civil Projects Ltd. 39.25 40.15 0.90 2.29
GNG Electronics Ltd. 572.35 587.3 14.95 2.61
Gopal Snacks Ltd. 258.25 260.15 1.90 0.74
GPT Healthcare Ltd. 159.64 165.99 6.35 3.98
GSP Crop science Ltd. 530.5 556.6 26.10 4.92
Happy Forgings Ltd. 1615.5 1650.7 35.20 2.18
Hexaware Technologies Ltd. 551.85 562.95 11.10 2.01
Highway Infrastructure Ltd. 43.87 46.37 2.50 5.70
HMA Agro Industries Ltd. 21.34 21.53 0.19 0.89
Honasa Consumer Ltd. 448.6 452.75 4.15 0.93
Hyundai Motor India Ltd. 1952.6 1984.6 32.00 1.64
ICICI Prudential Asset Management Company Ltd. 3125.6 3143.9 18.30 0.59
IKIO Technologies Ltd. 204.82 207.98 3.16 1.54
Indegene Ltd. 492.65 508.05 15.40 3.13
India Shelter Finance Corporation Ltd. 723.9 727.95 4.05 0.56
Indo Farm Equipments Ltd. 152.25 155.38 3.13 2.06
Indogulf Cropsciences Ltd. 74.55 75.17 0.62 0.83
Innova Captab Ltd. 950.45 970.4 19.95 2.10
Inox Green Energy Services Ltd. 191.87 199.05 7.18 3.74
Interarch Building Solutions Ltd. 1799.3 1827.1 27.80 1.55
Inventurus Knowledge Solutions Ltd. 1759.8 1829 69.20 3.93
IRM Energy Ltd. 254.55 258.8 4.25 1.67
Ivalue Infosolutions Ltd. 287.7 288.9 1.20 0.42
Jana Small Finance Bank Ltd. 536.95 537.25 0.30 0.06
Jaro Institute of Technology Management and Research Ltd. 475.7 478.55 2.85 0.60
JG Chemicals Ltd. 505.35 507.75 2.40 0.47
JSW Cement Ltd. 132.12 134.41 2.29 1.73
Juniper Hotels Ltd. 193.07 198.01 4.94 2.56
Jupiter Life Line Hospitals Ltd. 323.2 327 3.80 1.18
Kaynes Technology India Ltd. 3176.2 3181.3 5.10 0.16
Keystone Realtors Ltd 399.75 409.6 9.85 2.46
KFin Technologies Ltd. 857.75 949.25 91.50 10.67
Knack Packaging Ltd. 194.88 197.35 2.47 1.27
KRN Heat Exchanger And Refrigeration Ltd. 1233.9 1244.6 10.70 0.87
Landmark Cars Ltd. 512.8 538.5 25.70 5.01
Le Travenues Technology Ltd. 184.6 195.99 11.39 6.17
Leela Palaces Hotels & Resorts Ltd. 474.7 475.6 0.90 0.19
Lenskart Solutions Ltd. 555.9 572 16.10 2.90
M&B Engineering Ltd. 296.3 296.95 0.65 0.22
Manba Finance Ltd. 138.21 146.37 8.16 5.90
Mangal Electrical Industries Ltd. 284.65 300.95 16.30 5.73
Mankind Pharma Ltd. 2507.2 2551.6 44.40 1.77
Manoj Vaibhav Gems 'N' Jewellers Ltd. 155.76 167.13 11.37 7.30
Medi Assist Healthcare Services Ltd. 340.05 347.15 7.10 2.09
Midwest Ltd. 1234.2 1240.1 5.90 0.48
Muthoot Microfin Ltd. 250.11 255.03 4.92 1.97
Netweb Technologies India Ltd. 4156 4362.2 206.20 4.96
Northern ARC Capital Ltd. 299.4 300.1 0.70 0.23
Nova Agritech Ltd. 22.81 23.17 0.36 1.58
Om Power Transmission Ltd. 169.2 169.87 0.67 0.40
One Mobikwik Systems Ltd. 201.02 205.56 4.54 2.26
OnEMI Technology Solutions Ltd. 340.15 342.25 2.10 0.62
Pace Digitek Ltd. 195.25 197.8 2.55 1.31
Pine Labs Ltd. 145.67 148.94 3.27 2.24
Platinum Industries Ltd. 227.82 240.24 12.42 5.45
PN Gadgil Jewellers Ltd. 647 689.05 42.05 6.50
Popular Vehicles & Services Ltd. 106.01 108.25 2.24 2.11
Premier Energies Ltd. 1019.3 1039.9 20.60 2.02
Pyramid Technoplast Ltd. 164.21 195.96 31.75 19.33
Quality Power Electrical Equipments Ltd. 1105.4 1105.6 0.20 0.02
Rashi Peripherals Ltd. 779.85 801.45 21.60 2.77
Ratnaveer Precision Engineering Ltd. 178.61 199.61 21.00 11.76
Regaal Resources Ltd. 75.65 77.58 1.93 2.55
Rishabh Instruments Ltd. 622.3 624.7 2.40 0.39
RK Swamy Ltd. 101.37 106.71 5.34 5.27
RR Kabel Ltd. 2493.6 2525.3 31.70 1.27
Rubicon Research Ltd. 1520.2 1556 35.80 2.35
Saatvik Green Energy Ltd. 440.55 442.95 2.40 0.54
Sagility Ltd. 40.42 43.29 2.87 7.10
Sai Life Sciences Ltd. 1232.9 1287 54.10 4.39
Sai Parenteral's Ltd. 535.6 559.75 24.15 4.51
Sambhv Steel Tubes Ltd. 115.92 121.69 5.77 4.98
Samhi Hotels Ltd. 177.66 178.54 0.88 0.50
Sanstar Ltd. 108.97 116.24 7.27 6.67
Saraswati Saree Depot Ltd. 52.47 52.93 0.46 0.88
Scoda Tubes Ltd. 146.93 147.73 0.80 0.54
Senco Gold Ltd. 382.85 417.95 35.10 9.17
Shree Tirupati Balajee Agro Trading Company Ltd 27.07 27.13 0.06 0.22
Shreeji Shipping Global Ltd. 625.8 631.25 5.45 0.87
Signatureglobal (India) Ltd. 768.35 790.8 22.45 2.92
Sri Lotus Developers And Realty Ltd. 180.39 187.95 7.56 4.19
Stallion India Fluorochemicals Ltd. 241.9 255.5 13.60 5.62
Standard Engineering Technology Ltd. 272.7 282.8 10.10 3.70
Stanley Lifestyles Ltd. 153.85 156.07 2.22 1.44
Sudeep Pharma Ltd. 825.15 858.1 32.95 3.99
Sula Vineyards Ltd. 149.79 150.85 1.06 0.71
Suraj Estate Developers Ltd. 193.56 195.57 2.01 1.04
Swiggy Ltd. 251.42 257.98 6.56 2.61
Tata Capital Ltd. 341.9 350.55 8.65 2.53
Tata Technologies Ltd. 711 713.3 2.30 0.32
TBO Tek Ltd. 1429 1519.2 90.20 6.31
Tenneco Clean Air India Ltd. 539.95 540.45 0.50 0.09
Tolins Tyres Ltd. 102.7 102.89 0.19 0.19
TVS Supply Chain Solutions Ltd. 133.13 136.62 3.49 2.62
Unicommerce eSolutions Ltd. 84.38 85.73 1.35 1.60
Uniparts India Ltd. 689.5 704.8 15.30 2.22
Updater Services Ltd. 201.19 206.6 5.41 2.69
Urban Company Ltd. 129.76 130.42 0.66 0.51
Utkarsh Small Finance Bank Ltd. 14.45 14.51 0.06 0.42
Valiant Laboratories Ltd. 61.5 61.51 0.01 0.02
Vibhor Steel Tubes Ltd. 111.14 111.33 0.19 0.17
Vidya Wires Ltd. 88.54 91.3 2.76 3.12
Vikran Engineering Ltd. 71.43 71.83 0.40 0.56
Vishal Mega Mart Ltd. 108.04 110.31 2.27 2.10
Vishnu Prakash R Punglia Ltd. 28 28.29 0.29 1.04
Wework India Management Ltd. 711.95 724.4 12.45 1.75
Yatharth Hospital & Trauma Care Services Ltd. 838.8 843.9 5.10 0.61
Yatra Online Ltd 107.67 110.65 2.98 2.77
Zaggle Prepaid Ocean Services Ltd. 199.97 203.34 3.37 1.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aastha Spintex Ltd. 102.62 102.37 -0.25 -0.24
Acme Solar Holdings Ltd. 365.85 362.4 -3.45 -0.94
Aeroflex Industries Ltd. 420.85 418.15 -2.70 -0.64
Afcons Infrastructure Ltd. 285.95 284.25 -1.70 -0.59
Ajax Engineering Ltd. 567.6 566.85 -0.75 -0.13
Akums Drugs & Pharmaceuticals Ltd. 687.3 675.6 -11.70 -1.70
Alpine Texworld Ltd. 85.54 81.27 -4.27 -4.99
Apeejay Surrendra Park Hotels Ltd. 122.39 122.32 -0.07 -0.06
Avalon Technologies Ltd. 1741.5 1728.2 -13.30 -0.76
Baazar Style Retail Ltd. 280.4 274.95 -5.45 -1.94
Billionbrains Garage Ventures Ltd. 202.15 199.38 -2.77 -1.37
Brigade Hotel Ventures Ltd. 60.16 59.99 -0.17 -0.28
Canara HSBC Life Insurance Company Ltd. 147.31 145.01 -2.30 -1.56
Clean Max Enviro Energy Solutions Ltd. 1456.9 1439 -17.90 -1.23
Concord Enviro Systems Ltd. 298.35 291.5 -6.85 -2.30
CSM Technologies Ltd. 99.62 99.54 -0.08 -0.08
Cyient DLM Ltd. 670.45 665.05 -5.40 -0.81
Deepak Builders & Engineers India Ltd. 7.42 7.39 -0.03 -0.40
Denta Water And Infra Solutions Ltd. 336.65 333.85 -2.80 -0.83
Dharmaj Crop Guard Ltd. 260.95 260.15 -0.80 -0.31
Dr. Agarwal's Health Care Ltd. 478.9 476.2 -2.70 -0.56
EMS Ltd. 403.3 401.75 -1.55 -0.38
Enviro Infra Engineers Ltd. 220.16 218.76 -1.40 -0.64
EPACK Durable Ltd. 234.57 232.1 -2.47 -1.05
ESAF Small Finance Bank Ltd. 38.69 38.29 -0.40 -1.03
Fabtech Technologies Ltd. 149.73 148.9 -0.83 -0.55
Fedbank Financial Services Ltd 150.53 150.27 -0.26 -0.17
Gandhar Oil Refinery (India) Ltd. 282.46 245.47 -36.99 -13.10
Ganesh Consumer Products Ltd. 171.84 169.9 -1.94 -1.13
Garuda Construction & Engineering Ltd. 174.69 172.34 -2.35 -1.35
Gaudium IVF and Women Health Ltd. 151.9 148.87 -3.03 -1.99
Glottis Ltd. 66.73 66.67 -0.06 -0.09
Go Digit General Insurance Ltd. 256.2 254.8 -1.40 -0.55
Godavari Biorefineries Ltd. 278.9 273.9 -5.00 -1.79
Gujarat Kidney And Super Speciality Ltd. 128.2 127.39 -0.81 -0.63
HDB Financial Services Ltd. 691.5 686.3 -5.20 -0.75
Ideaforge Technology Ltd. 870.65 860.25 -10.40 -1.19
Indian Renewable Energy Development Agency Ltd. 120.48 120.29 -0.19 -0.16
Indiqube Spaces Ltd. 181.31 177.51 -3.80 -2.10
Innovision Ltd. 285.3 283.55 -1.75 -0.61
Inox India Ltd. 2004 1985.9 -18.10 -0.90
International Gemological Institute Ltd. 338.15 329.7 -8.45 -2.50
Jain Resource Recycling Ltd. 341 338.45 -2.55 -0.75
JNK India Ltd. 470.9 469.4 -1.50 -0.32
JSW Infrastructure Ltd. 322.7 321.8 -0.90 -0.28
Krystal Integrated Services Ltd 601.4 600.3 -1.10 -0.18
Kusumgar Ltd. 601.35 575.2 -26.15 -4.35
Laser Power & Infra Ltd. 307.52 306.22 -1.30 -0.42
Laxmi India Finance Ltd. 129.12 128.52 -0.60 -0.46
LG Electronics India Ltd. 1527.2 1526.8 -0.40 -0.03
Mamata Machinery Ltd. 395.45 380.75 -14.70 -3.72
Motisons Jewellers Ltd. 14.17 13.96 -0.21 -1.48
Mukka Proteins Ltd. 22.94 22.62 -0.32 -1.39
NTPC Green Energy Ltd. 96.32 93.69 -2.63 -2.73
Oswal Pumps Ltd. 359.15 349.2 -9.95 -2.77
Patel Retail Ltd. 223.44 222.21 -1.23 -0.55
Physicswallah Ltd. 128.05 123.09 -4.96 -3.87
Powerica Ltd. 568.25 565.7 -2.55 -0.45
Prostarm Info Systems Ltd. 123.67 123.41 -0.26 -0.21
Radiant Cash Management Services Ltd. 36.93 36.64 -0.29 -0.79
Sai Silks (Kalamandir) Ltd. 88.43 87.34 -1.09 -1.23
SBFC Finance Ltd. 92.18 90.38 -1.80 -1.95
SBI Funds Management Ltd. 587.3 583.2 -4.10 -0.70
Seshaasai Technologies Ltd. 384.45 359.4 -25.05 -6.52
Shadowfax Technologies Ltd. 214.48 209.6 -4.88 -2.28
Solarworld Energy Solutions Ltd. 201.93 200.5 -1.43 -0.71
Studds Accessories Ltd. 450.6 444.2 -6.40 -1.42
Suraksha Diagnostic Ltd. 252.95 249.6 -3.35 -1.32
TruAlt Bioenergy Ltd. 428.95 421.25 -7.70 -1.80
Turtlemint Fintech Solutions Ltd. 130.07 125.92 -4.15 -3.19
Vikram Solar Ltd. 182.8 181.19 -1.61 -0.88
VMS TMT Ltd. 44.05 44.02 -0.03 -0.07
Vraj Iron & Steel Ltd. 129.21 128.5 -0.71 -0.55

Market Stats

Advances
165
Declines
73
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aadhar Housing Finance Ltd. AADHARHFC 500 507.6 497.3 495 502 7.00 1.41 223206 11.20 2026-07-27 15:56:57
Aastha Spintex Ltd. AASTHA 103.95 104.19 102 102.62 102.37 -0.25 -0.24 10078967 103.18 2026-07-27 15:59:53
Acme Solar Holdings Ltd. ACMESOLAR 370 371 358.4 365.85 362.4 -3.45 -0.94 2262264 81.98 2026-07-27 15:58:41
Aditya Infotech Ltd. CPPLUS 3539.1 3685 3495 3543.4 3557.8 14.40 0.41 134944 48.01 2026-07-27 15:58:14
Advance Agrolife Ltd. ADVANCE 111.54 114.9 111.09 109.89 113.6 3.71 3.38 136656 1.55 2026-07-27 15:47:15
Aequs Ltd. AEQUS 232 232.79 227 229.23 229.8 0.57 0.25 1793039 41.20 2026-07-27 15:57:15
Aeroflex Industries Ltd. AEROFLEX 425 430.3 410.2 420.85 418.15 -2.70 -0.64 1478407 61.82 2026-07-27 15:59:04
Afcons Infrastructure Ltd. AFCONS 286.9 288.6 283.4 285.95 284.25 -1.70 -0.59 271429 7.72 2026-07-27 15:59:57
Ajax Engineering Ltd. AJAXENGG 568 576 560.75 567.6 566.85 -0.75 -0.13 35689 2.02 2026-07-27 15:56:03
Akme Fintrade (India) Ltd. AFIL 9.23 9.44 9.08 9.21 9.26 0.05 0.54 606017 0.56 2026-07-27 15:55:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 687.4 703 673.7 687.3 675.6 -11.70 -1.70 178763 12.08 2026-07-27 15:45:41
All Time Plastics Ltd. ALLTIME 224.8 229.8 222 220.87 226.87 6.00 2.72 33287 0.76 2026-07-27 15:42:34
Allied Blenders And Distillers Ltd. ABDL 630 641.95 621.15 620.75 624.3 3.55 0.57 246389 15.38 2026-07-27 15:49:32
Alpine Texworld Ltd. ALPINETEX 81.27 81.27 81.27 85.54 81.27 -4.27 -4.99 49122 0.40 2026-07-27 15:58:44
Amagi Media Labs Ltd. AMAGI 617.65 636.55 606 609.05 625.05 16.00 2.63 231373 14.46 2026-07-27 15:57:10
Amir Chand Jagdish Kumar (Exports) Ltd. AEROPLANE 187.84 193.75 187.1 187.84 189.26 1.42 0.76 351325 6.65 2026-07-27 15:53:49
Anand Rathi Share & Stock Brokers Ltd. ARSSBL 517.7 519.8 509.9 508.2 512.5 4.30 0.85 94216 4.83 2026-07-27 15:47:58
Anlon Healthcare Ltd. AHCL 15.11 15.99 15.1 15.01 15.75 0.74 4.93 5852235 9.22 2026-07-27 15:53:05
Anthem Biosciences Ltd. ANTHEM 773.95 796.85 769.05 769.9 790.55 20.65 2.68 527906 41.73 2026-07-27 15:56:30
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.8 126.73 121.8 122.39 122.32 -0.07 -0.06 104829 1.28 2026-07-27 15:51:24
Archean Chemical Industries Ltd. ACI 557 584.9 556.95 554.85 576.75 21.90 3.95 261051 15.06 837.7 408.35 2026-07-27 15:55:48
ASK Automotive Ltd. ASKAUTOLTD 514 524.3 511 509.3 514.4 5.10 1.00 327078 16.82 2026-07-27 15:53:37
Atlanta Electricals Ltd. ATLANTAELE 1604.9 1645.1 1589.8 1589.8 1614.3 24.50 1.54 111916 18.07 2026-07-27 15:59:56
Avalon Technologies Ltd. AVALON 1751.1 1767.9 1654.1 1741.5 1728.2 -13.30 -0.76 278018 48.05 1853 348 2026-07-27 15:45:35
Awfis Space Solutions Ltd. AWFIS 276.5 295.15 273.25 271.85 288.65 16.80 6.18 771559 22.27 2026-07-27 15:58:26
Azad Engineering Ltd. AZAD 2452 2493.9 2405 2439 2441.6 2.60 0.11 579495 141.49 2026-07-27 15:56:59
Baazar Style Retail Ltd. STYLEBAAZA 277.9 283.5 273 280.4 274.95 -5.45 -1.94 72198 1.99 2026-07-27 15:56:10
Bajaj Housing Finance Ltd. BAJAJHFL 84.98 85.88 84.98 84.19 85.5 1.31 1.56 2127865 18.19 2026-07-27 15:59:57
Bharat Coking Coal Ltd. BHARATCOAL 35.17 35.44 35.08 34.99 35.25 0.26 0.74 4197348 14.80 2026-07-27 15:58:38
Bharti Hexacom Ltd. BHARTIHEXA 1630 1630 1601.1 1607.6 1614.3 6.70 0.42 175287 28.30 2026-07-27 15:48:15
Bikaji Foods International Ltd. BIKAJI 626.15 643.2 626.15 630.7 641.25 10.55 1.67 54084 3.47 1007.95 303 2026-07-27 15:51:43
Billionbrains Garage Ventures Ltd. GROWW 203.1 203.99 198.5 202.15 199.38 -2.77 -1.37 25644994 511.31 2026-07-27 15:59:57
BlackBuck Ltd. BLACKBUCK 542.55 557.85 539.05 539.35 547.6 8.25 1.53 221110 12.11 2026-07-27 15:48:22
BLS E-Services Ltd. BLSE 286 293 282.41 282.32 288.32 6.00 2.13 1807981 52.13 2026-07-27 15:59:34
Blue Jet Healthcare Ltd. BLUEJET 570.9 589.9 570.9 566.9 576.05 9.15 1.61 509908 29.37 2026-07-27 15:59:45
BMW Ventures Ltd. BMWVENTLTD 56.22 60.9 56.22 56.52 59.34 2.82 4.99 247389 1.47 2026-07-27 15:45:22
Brainbees Solutions Ltd. FIRSTCRY 210.5 215 210.1 208.3 213.51 5.21 2.50 525785 11.23 2026-07-27 15:59:57
Brigade Hotel Ventures Ltd. BRIGHOTEL 60.21 60.98 59.81 60.16 59.99 -0.17 -0.28 186725 1.12 2026-07-27 15:55:46
Canara HSBC Life Insurance Company Ltd. CANHLIFE 147.95 148.86 144.12 147.31 145.01 -2.30 -1.56 488467 7.08 2026-07-27 15:58:45
Canara Robeco Asset Management Co Ltd. CRAMC 260.99 264.57 260.99 259.95 262.87 2.92 1.12 382782 10.06 2026-07-27 15:59:18
Capillary Technologies India Ltd. CAPILLARY 478.6 559.55 478.6 476.25 535.3 59.05 12.40 8291808 443.86 2026-07-27 15:59:57
Capital Small Finance Bank Ltd. CAPITALSFB 293.45 303 293.45 292 299.85 7.85 2.69 75000 2.25 2026-07-27 15:45:07
Cello World Ltd. CELLO 348.25 349.35 343 344.3 345.05 0.75 0.22 140965 4.86 2026-07-27 15:59:41
Central Mine Planning & Design Institute Ltd. CMPDI 251.65 254.9 247.1 248.43 253.45 5.02 2.02 1341702 34.01 2026-07-27 15:59:17
Clean Max Enviro Energy Solutions Ltd. CLEANMAX 1447.1 1456.3 1419.6 1456.9 1439 -17.90 -1.23 111773 16.08 2026-07-27 15:48:28
CMR Green Technologies Ltd. CMRGREEN 220.5 226.5 217.25 218.05 219.1 1.05 0.48 755516 16.55 2026-07-27 15:59:57
Concord Biotech Ltd. CONCORDBIO 1255.2 1275.3 1244.5 1248.5 1256.4 7.90 0.63 79408 9.98 2026-07-27 15:55:50
Concord Enviro Systems Ltd. CEWATER 302.8 305.4 289 298.35 291.5 -6.85 -2.30 99000 2.89 2026-07-27 15:59:16
Credo Brands Marketing Ltd. MUFTI 84.28 86 83.4 82.92 84.25 1.33 1.60 38027 0.32 2026-07-27 15:53:26
CSM Technologies Ltd. CSM 99.62 100.5 99 99.62 99.54 -0.08 -0.08 178019 1.77 2026-07-27 15:49:26
Cyient DLM Ltd. CYIENTDLM 680 681.55 652.55 670.45 665.05 -5.40 -0.81 315550 20.99 883.8 265.2 2026-07-27 15:58:09
DCX Systems Ltd. DCXINDIA 182.45 184.03 181.47 180.68 182.98 2.30 1.27 311198 5.69 451.9 138 2026-07-27 15:59:57
Dee Development Engineers Ltd DEEDEV 653.45 686.1 653.45 653.45 682.65 29.20 4.47 58774 4.01 2026-07-27 15:46:43
Deepak Builders & Engineers India Ltd. DBEIL 7.5 7.62 7.2 7.42 7.39 -0.03 -0.40 76612 0.06 2026-07-27 15:48:29
Denta Water And Infra Solutions Ltd. DENTA 342.5 343.65 331.4 336.65 333.85 -2.80 -0.83 146523 4.89 2026-07-27 15:59:57
Dharmaj Crop Guard Ltd. DHARMAJ 261.1 264.2 258 260.95 260.15 -0.80 -0.31 17825 0.46 389.65 137 2026-07-27 15:42:00
Diffusion Engineers Ltd. DIFFNKG 401.15 408 394.3 395.35 404.05 8.70 2.20 76782 3.10 2026-07-27 15:59:46
Divgi Torqtransfer Systems Ltd. DIVGIITTS 958 974.95 930 945.6 962.35 16.75 1.77 25653 2.47 1150 410.1 2026-07-27 15:56:27
DOMS Industries Ltd. DOMS 2230 2279.7 2230 2221 2263.5 42.50 1.91 42006 9.51 2026-07-27 15:50:00
Dr. Agarwal's Health Care Ltd. AGARWALEYE 481 489.55 472.1 478.9 476.2 -2.70 -0.56 114369 5.45 2026-07-27 15:56:15
Ecos (India) Mobility & Hospitality Ltd. ECOSMOBLTY 128.6 132.95 127 126.9 131.47 4.57 3.60 83532 1.10 2026-07-27 15:57:49
Elin Electronics Ltd. ELIN 101.5 103.57 100.42 101.13 101.41 0.28 0.28 122496 1.24 282 93.65 2026-07-27 15:48:24
Emcure Pharmaceuticals Ltd. EMCURE 1898 1938.6 1882.1 1881 1924.8 43.80 2.33 253294 48.75 2026-07-27 15:57:53
Emmvee Photovoltaic Power Ltd. EMMVEE 336 341.4 331.7 331 333.6 2.60 0.79 2340536 78.08 2026-07-27 15:58:11
EMS Ltd. EMSLIMITED 406.7 411.95 398.35 403.3 401.75 -1.55 -0.38 218786 8.79 2026-07-27 15:56:38
Entero Healthcare Solutions Ltd. ENTERO 1244 1277.9 1217 1229.6 1273.4 43.80 3.56 165836 21.12 2026-07-27 15:52:07
Enviro Infra Engineers Ltd. EIEL 223.9 224.94 217.49 220.16 218.76 -1.40 -0.64 646608 14.15 2026-07-27 15:59:57
EPACK Durable Ltd. EPACK 236.69 237.99 231.04 234.57 232.1 -2.47 -1.05 209862 4.87 2026-07-27 15:56:22
EPack Prefab Technologies Ltd. EPACKPEB 256 256.8 250 251.92 255.19 3.27 1.30 374100 9.55 2026-07-27 15:52:19
ESAF Small Finance Bank Ltd. ESAFSFB 39.99 40.2 37.5 38.69 38.29 -0.40 -1.03 4228358 16.19 2026-07-27 15:59:59
Exicom Tele-Systems Ltd. EXICOM 163.4 166.19 162.5 160.3 165.2 4.90 3.06 970983 16.04 2026-07-27 15:59:57
Fabtech Technologies Ltd. FABTECH 149 152.99 145.1 149.73 148.9 -0.83 -0.55 139208 2.07 2026-07-27 15:56:22
Fedbank Financial Services Ltd FEDFINA 150 153.25 149.7 150.53 150.27 -0.26 -0.17 683171 10.27 2026-07-27 15:59:39
Five-Star Business Finance Ltd. FIVESTAR 540 557.95 538.55 535.2 540.25 5.05 0.94 1366135 73.81 943.75 338.15 2026-07-27 15:59:06
Flair Writing Industries Ltd. FLAIR 257 258.6 252.2 252.5 256.75 4.25 1.68 90668 2.33 2026-07-27 15:59:02
Fujiyama Power Systems Ltd. UTLSOLAR 385.6 387.95 380.4 383.8 384.4 0.60 0.16 181974 7.00 2026-07-27 15:59:17
Fusion Finance Ltd. FUSION 218 228.5 218 216.48 220.7 4.22 1.95 554472 12.24 691 123.96 2026-07-27 15:51:45
Gala Precision Engineering Ltd. GALAPREC 1151.9 1192 1147.2 1146.3 1164.2 17.90 1.56 33678 3.92 2026-07-27 15:56:01
Gandhar Oil Refinery (India) Ltd. GANDHAR 279 279 231 282.46 245.47 -36.99 -13.10 20541880 504.24 2026-07-27 15:59:42
Ganesh Consumer Products Ltd. GANESHCP 173.7 174.58 168.1 171.84 169.9 -1.94 -1.13 32572 0.55 2026-07-27 15:50:25
Garuda Construction & Engineering Ltd. GARUDA 176.54 178 171.77 174.69 172.34 -2.35 -1.35 239612 4.13 2026-07-27 15:59:57
Gaudium IVF and Women Health Ltd. GAUDIUMIVF 0 148.87 148.87 151.9 148.87 -3.03 -1.99 13165 0.20 2026-07-27 15:15:32
Gem Aromatics Ltd. GEMAROMA 181.1 191.5 181.1 178.1 189.37 11.27 6.33 179131 3.39 2026-07-27 15:59:56
GK Energy Ltd. GKENERGY 137.48 138.69 135.61 136.14 136.69 0.55 0.40 305846 4.18 2026-07-27 15:51:57
Global Health Ltd. MEDANTA 1375 1411 1370.3 1371 1407.2 36.20 2.64 320048 45.04 1513.9 390.55 2026-07-27 15:59:58
Global Surfaces Ltd. GSLSU 29.41 29.41 28.85 28.01 29.41 1.40 5.00 43770 0.13 333 23.06 2026-07-27 15:59:41
Globe Civil Projects Ltd. GLOBECIVIL 40.7 41.5 39.61 39.25 40.15 0.90 2.29 48971 0.20 2026-07-27 15:45:10
Glottis Ltd. GLOTTIS 65.65 67.4 63.4 66.73 66.67 -0.06 -0.09 76009 0.51 2026-07-27 15:58:20
GNG Electronics Ltd. EBGNG 588 595 572 572.35 587.3 14.95 2.61 343611 20.18 2026-07-27 15:59:46
Go Digit General Insurance Ltd. GODIGIT 256.35 258.85 247.35 256.2 254.8 -1.40 -0.55 2772521 70.64 2026-07-27 15:59:57
Godavari Biorefineries Ltd. GODAVARIB 279.45 283.85 272.8 278.9 273.9 -5.00 -1.79 58628 1.61 2026-07-27 15:54:11
Gopal Snacks Ltd. GOPAL 265 265.05 259.25 258.25 260.15 1.90 0.74 161299 4.20 2026-07-27 15:51:22
GPT Healthcare Ltd. GPTHEALTH 159.95 167 159.31 159.64 165.99 6.35 3.98 485454 8.06 2026-07-27 15:55:47
GSP Crop science Ltd. GSPCROP 527.6 562 521.1 530.5 556.6 26.10 4.92 345999 19.26 2026-07-27 15:59:54
Gujarat Kidney And Super Speciality Ltd. GKSL 130.12 130.12 126.71 128.2 127.39 -0.81 -0.63 306451 3.90 2026-07-27 15:59:57
Happy Forgings Ltd. HAPPYFORGE 1650 1661 1626.1 1615.5 1650.7 35.20 2.18 69759 11.52 2026-07-27 15:41:43
HDB Financial Services Ltd. HDBFS 695 698.95 684.95 691.5 686.3 -5.20 -0.75 306980 21.07 2026-07-27 15:59:35
Hexaware Technologies Ltd. HEXT 551.6 572.6 545.1 551.85 562.95 11.10 2.01 270444 15.22 2026-07-27 15:58:11
Highway Infrastructure Ltd. HILINFRA 44.3 49.5 44.3 43.87 46.37 2.50 5.70 192373 0.89 2026-07-27 15:44:30
HMA Agro Industries Ltd. HMAAGRO 21.5 21.74 21.3 21.34 21.53 0.19 0.89 102072 0.22 839.9 21.16 2026-07-27 15:48:59
Honasa Consumer Ltd. HONASA 451.95 460.7 447.2 448.6 452.75 4.15 0.93 1134201 51.35 2026-07-27 15:50:09
Hyundai Motor India Ltd. HYUNDAI 1963 1993.7 1959.8 1952.6 1984.6 32.00 1.64 338046 67.09 2026-07-27 15:58:50
ICICI Prudential Asset Management Company Ltd. ICICIAMC 3129.9 3152 3113.1 3125.6 3143.9 18.30 0.59 178886 56.24 2026-07-27 15:58:27
Ideaforge Technology Ltd. IDEAFORGE 870.65 884.9 857 870.65 860.25 -10.40 -1.19 119689 10.30 1343.95 304.2 2026-07-27 15:59:29
IKIO Technologies Ltd. IKIO 204.8 212.1 204.8 204.82 207.98 3.16 1.54 283051 5.89 477 103.53 2026-07-27 15:59:57
Indegene Ltd. INDGN 491 511.4 491 492.65 508.05 15.40 3.13 165173 8.39 2026-07-27 15:59:57
India Shelter Finance Corporation Ltd. INDIASHLTR 724 738 716.55 723.9 727.95 4.05 0.56 122066 8.89 2026-07-27 15:55:56
Indian Renewable Energy Development Agency Ltd. IREDA 120.79 121.83 119.56 120.48 120.29 -0.19 -0.16 4198411 50.50 2026-07-27 15:59:55
Indiqube Spaces Ltd. INDIQUBE 184.5 184.5 176 181.31 177.51 -3.80 -2.10 39427 0.70 2026-07-27 15:53:08
Indo Farm Equipments Ltd. INDOFARM 154 158 153.38 152.25 155.38 3.13 2.06 139104 2.16 2026-07-27 15:59:57
Indogulf Cropsciences Ltd. IGCL 74.6 76.45 73.23 74.55 75.17 0.62 0.83 228570 1.72 2026-07-27 15:52:28
Innova Captab Ltd. INNOVACAP 948 975.9 948 950.45 970.4 19.95 2.10 43736 4.24 2026-07-27 15:52:18
Innovision Ltd. INNOVISION 285.65 290 282.4 285.3 283.55 -1.75 -0.61 20237 0.57 2026-07-27 15:54:18
Inox Green Energy Services Ltd. INOXGREEN 193 202.58 192.4 191.87 199.05 7.18 3.74 5386399 107.22 279 38.4 2026-07-27 15:59:57
Inox India Ltd. INOXINDIA 2041 2041 1965.1 2004 1985.9 -18.10 -0.90 121889 24.21 2026-07-27 15:59:29
Interarch Building Solutions Ltd. INTERARCH 1800 1850 1800 1799.3 1827.1 27.80 1.55 27618 5.05 2026-07-27 15:58:51
International Gemological Institute Ltd. IGIL 336.1 340.1 328.05 338.15 329.7 -8.45 -2.50 714283 23.55 2026-07-27 15:59:05
Inventurus Knowledge Solutions Ltd. IKS 1761 1835 1761 1759.8 1829 69.20 3.93 129614 23.71 2026-07-27 15:56:57
IRM Energy Ltd. IRMENERGY 255.05 265 255 254.55 258.8 4.25 1.67 58820 1.52 2026-07-27 15:42:14
Ivalue Infosolutions Ltd. IVALUE 293.95 296.85 287.7 287.7 288.9 1.20 0.42 395532 11.43 2026-07-27 15:59:29
Jain Resource Recycling Ltd. JAINREC 342 346.45 336.15 341 338.45 -2.55 -0.75 721453 24.42 2026-07-27 15:58:20
Jana Small Finance Bank Ltd. JSFB 544 559.6 532 536.95 537.25 0.30 0.06 428226 23.01 2026-07-27 15:46:57
Jaro Institute of Technology Management and Research Ltd. JARO 480.5 480.55 472.4 475.7 478.55 2.85 0.60 101111 4.84 2026-07-27 15:59:55
JG Chemicals Ltd. JGCHEM 506.45 512 501.05 505.35 507.75 2.40 0.47 157788 8.01 2026-07-27 15:53:30
JNK India Ltd. JNKINDIA 472 481.7 465.1 470.9 469.4 -1.50 -0.32 173799 8.16 2026-07-27 15:55:58
JSW Cement Ltd. JSWCEMENT 132.99 136.15 132.99 132.12 134.41 2.29 1.73 1002215 13.47 2026-07-27 15:59:55
JSW Infrastructure Ltd. JSWINFRA 322.7 325.65 317.05 322.7 321.8 -0.90 -0.28 3153852 101.49 2026-07-27 15:57:17
Juniper Hotels Ltd. JUNIPER 198.4 199 193.81 193.07 198.01 4.94 2.56 110129 2.18 2026-07-27 15:44:26
Jupiter Life Line Hospitals Ltd. JLHL 321.1 330 312.9 323.2 327 3.80 1.18 147567 4.83 2026-07-27 15:43:24
Kaynes Technology India Ltd. KAYNES 3211 3224.9 3173 3176.2 3181.3 5.10 0.16 614724 195.56 7822 666.8 2026-07-27 15:59:19
Keystone Realtors Ltd RUSTOMJEE 405.75 414.5 401.55 399.75 409.6 9.85 2.46 15906 0.65 801.05 358.8 2026-07-27 15:55:45
KFin Technologies Ltd. KFINTECH 872.35 955.3 862 857.75 949.25 91.50 10.67 10620157 1008.12 1641.35 272 2026-07-27 15:59:15
Knack Packaging Ltd. KNACK 196.75 205.74 196 194.88 197.35 2.47 1.27 2296861 45.33 2026-07-27 15:59:35
KRN Heat Exchanger And Refrigeration Ltd. KRN 1255 1265 1231.5 1233.9 1244.6 10.70 0.87 49483 6.16 2026-07-27 15:54:40
Krystal Integrated Services Ltd KRYSTAL 604.45 604.75 600 601.4 600.3 -1.10 -0.18 9369 0.56 2026-07-27 15:40:04
Kusumgar Ltd. KUSUMGAR 609.05 623.95 573 601.35 575.2 -26.15 -4.35 1108662 63.77 2026-07-27 15:59:45
Landmark Cars Ltd. LANDMARK 534 542 520.05 512.8 538.5 25.70 5.01 678636 36.54 905 329.8 2026-07-27 15:55:47
Laser Power & Infra Ltd. LASERPOWER 315.55 317 298 307.52 306.22 -1.30 -0.42 5223714 159.96 2026-07-27 15:59:59
Laxmi India Finance Ltd. LAXMIINDIA 131.49 131.49 127 129.12 128.52 -0.60 -0.46 62891 0.81 2026-07-27 15:55:31
Le Travenues Technology Ltd. IXIGO 187.5 197.99 185.4 184.6 195.99 11.39 6.17 1133097 22.21 2026-07-27 15:59:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 478.95 489.5 470.85 474.7 475.6 0.90 0.19 227395 10.81 2026-07-27 15:58:19
Lenskart Solutions Ltd. LENSKART 558 574.7 558 555.9 572 16.10 2.90 4051944 231.77 2026-07-27 15:59:36
LG Electronics India Ltd. LGEINDIA 1529.9 1539.9 1522 1527.2 1526.8 -0.40 -0.03 97519 14.89 2026-07-27 15:56:57
M&B Engineering Ltd. MBEL 298.25 304 295.9 296.3 296.95 0.65 0.22 100256 2.98 2026-07-27 15:59:02
Mamata Machinery Ltd. MAMATA 398 398 379.1 395.45 380.75 -14.70 -3.72 56905 2.17 2026-07-27 15:58:17
Manba Finance Ltd. MANBA 141 151 138 138.21 146.37 8.16 5.90 2948629 43.16 2026-07-27 15:59:19
Mangal Electrical Industries Ltd. MEIL 291.95 313.95 291 284.65 300.95 16.30 5.73 157554 4.74 2026-07-27 15:53:44
Mankind Pharma Ltd. MANKIND 2513 2559 2513 2507.2 2551.6 44.40 1.77 185805 47.41 3054.8 1242 2026-07-27 15:58:32
Manoj Vaibhav Gems 'N' Jewellers Ltd. MVGJL 157.8 170 156.61 155.76 167.13 11.37 7.30 178153 2.98 2026-07-27 15:59:17
Medi Assist Healthcare Services Ltd. MEDIASSIST 340.05 354.15 339.2 340.05 347.15 7.10 2.09 259635 9.01 2026-07-27 15:51:25
Midwest Ltd. MIDWESTLTD 1255 1257.9 1232.4 1234.2 1240.1 5.90 0.48 5111 0.63 2026-07-27 15:58:39
Motisons Jewellers Ltd. MOTISONS 14.25 15.08 13.84 14.17 13.96 -0.21 -1.48 55312451 77.22 2026-07-27 15:59:51
Mukka Proteins Ltd. MUKKA 23.01 23.49 21.5 22.94 22.62 -0.32 -1.39 415221 0.94 2026-07-27 15:58:19
Muthoot Microfin Ltd. MUTHOOTMF 250.11 262.77 249.92 250.11 255.03 4.92 1.97 550120 14.03 2026-07-27 15:57:55
Netweb Technologies India Ltd. NETWEB 4181.8 4385 4129.4 4156 4362.2 206.20 4.96 992864 433.11 5244 742.7 2026-07-27 15:59:51
Northern ARC Capital Ltd. NORTHARC 304.4 310 296 299.4 300.1 0.70 0.23 1178018 35.35 2026-07-27 15:55:38
Nova Agritech Ltd. NOVAAGRI 23.4 23.4 22.86 22.81 23.17 0.36 1.58 18660 0.04 2026-07-27 15:31:46
NTPC Green Energy Ltd. NTPCGREEN 96.56 96.96 93.05 96.32 93.69 -2.63 -2.73 7973373 74.70 2026-07-27 15:59:50
Om Power Transmission Ltd. OMPOWER 170 171.25 167.41 169.2 169.87 0.67 0.40 78237 1.33 2026-07-27 15:41:52
One Mobikwik Systems Ltd. MOBIKWIK 202.45 207.8 202.45 201.02 205.56 4.54 2.26 546989 11.24 2026-07-27 15:57:24
OnEMI Technology Solutions Ltd. KISSHT 341.8 351.5 339.1 340.15 342.25 2.10 0.62 1766690 60.46 2026-07-27 15:58:50
Oswal Pumps Ltd. OSWALPUMPS 360 360 348 359.15 349.2 -9.95 -2.77 460219 16.07 2026-07-27 15:59:58
Pace Digitek Ltd. PACEDIGITK 197 202 196.5 195.25 197.8 2.55 1.31 602021 11.91 2026-07-27 15:55:48
Patel Retail Ltd. PATELRMART 223.44 226.87 220.01 223.44 222.21 -1.23 -0.55 62137 1.38 2026-07-27 15:59:57
Physicswallah Ltd. PWL 129.85 129.85 122.06 128.05 123.09 -4.96 -3.87 10401923 128.04 2026-07-27 15:54:59
Pine Labs Ltd. PINELABS 147.11 150.41 147.11 145.67 148.94 3.27 2.24 5482549 81.66 2026-07-27 15:58:53
Platinum Industries Ltd. PLATIND 227.87 244 227.87 227.82 240.24 12.42 5.45 180514 4.34 2026-07-27 15:49:04
PN Gadgil Jewellers Ltd. PNGJL 654.7 700 652.1 647 689.05 42.05 6.50 2989095 205.96 2026-07-27 15:59:12
Popular Vehicles & Services Ltd. PVSL 106.9 109 106.08 106.01 108.25 2.24 2.11 33294 0.36 2026-07-27 15:55:58
Powerica Ltd. POWERICA 575.8 580.45 560.05 568.25 565.7 -2.55 -0.45 172709 9.77 2026-07-27 15:47:55
Premier Energies Ltd. PREMIERENE 1028.9 1042.7 1017.7 1019.3 1039.9 20.60 2.02 547770 56.96 2026-07-27 15:53:09
Prostarm Info Systems Ltd. PROSTARM 125.67 125.86 122.23 123.67 123.41 -0.26 -0.21 101957 1.26 2026-07-27 15:59:57
Pyramid Technoplast Ltd. PYRAMID 165.09 197.05 165.01 164.21 195.96 31.75 19.33 4561988 89.40 2026-07-27 15:58:26
Quality Power Electrical Equipments Ltd. QPOWER 1120 1140 1096 1105.4 1105.6 0.20 0.02 63072 6.97 2026-07-27 15:59:09
Radiant Cash Management Services Ltd. RADIANTCMS 36.5 37.43 36.4 36.93 36.64 -0.29 -0.79 76166 0.28 116.8 32.33 2026-07-27 15:59:46
Rashi Peripherals Ltd. RPTECH 787.95 809 770 779.85 801.45 21.60 2.77 450228 36.08 2026-07-27 15:58:34
Ratnaveer Precision Engineering Ltd. RATNAVEER 182 204 182 178.61 199.61 21.00 11.76 53640552 1070.72 2026-07-27 15:59:56
Regaal Resources Ltd. REGAAL 75.98 78.4 75.97 75.65 77.58 1.93 2.55 57102 0.44 2026-07-27 15:52:18
Rishabh Instruments Ltd. RISHABH 624 642 619.55 622.3 624.7 2.40 0.39 71724 4.48 2026-07-27 15:40:31
RK Swamy Ltd. RKSWAMY 103.9 107.7 102.32 101.37 106.71 5.34 5.27 84741 0.90 2026-07-27 15:59:57
RR Kabel Ltd. RRKABEL 2529 2584 2453 2493.6 2525.3 31.70 1.27 1757341 443.78 2026-07-27 15:59:59
Rubicon Research Ltd. RUBICON 1545 1578 1520.2 1520.2 1556 35.80 2.35 221234 34.42 2026-07-27 15:56:59
Saatvik Green Energy Ltd. SAATVIKGL 441.5 448.4 440.55 440.55 442.95 2.40 0.54 36176 1.60 2026-07-27 15:55:56
Sagility Ltd. SAGILITY 40.89 43.81 40.72 40.42 43.29 2.87 7.10 111335747 481.97 2026-07-27 15:59:58
Sai Life Sciences Ltd. SAILIFE 1244.8 1295 1239.3 1232.9 1287 54.10 4.39 476995 61.39 2026-07-27 15:59:38
Sai Parenteral's Ltd. SAIPARENT 540.95 562 540.95 535.6 559.75 24.15 4.51 92370 5.17 2026-07-27 15:42:41
Sai Silks (Kalamandir) Ltd. KALAMANDIR 89.25 89.72 86.94 88.43 87.34 -1.09 -1.23 1025959 8.96 2026-07-27 15:59:58
Sambhv Steel Tubes Ltd. SAMBHV 116 123.55 114.91 115.92 121.69 5.77 4.98 1861564 22.65 2026-07-27 15:59:54
Samhi Hotels Ltd. SAMHI 177.8 183.69 177.38 177.66 178.54 0.88 0.50 1037485 18.52 2026-07-27 15:58:57
Sanstar Ltd. SANSTAR 109.25 117 108.5 108.97 116.24 7.27 6.67 889963 10.34 2026-07-27 15:58:44
Saraswati Saree Depot Ltd. SSDL 52.47 53.31 51.91 52.47 52.93 0.46 0.88 6291 0.03 2026-07-27 15:55:44
SBFC Finance Ltd. SBFC 93.99 94.64 90 92.18 90.38 -1.80 -1.95 2682881 24.25 2026-07-27 15:58:55
SBI Funds Management Ltd. SBIFUNDS 590 594.35 581 587.3 583.2 -4.10 -0.70 4053030 236.37 2026-07-27 15:59:59
Scoda Tubes Ltd. SCODATUBES 148.39 149.89 146.53 146.93 147.73 0.80 0.54 106946 1.58 2026-07-27 15:52:43
Senco Gold Ltd. SENCO 386.65 430 386.65 382.85 417.95 35.10 9.17 18605457 777.62 1544 227.4 2026-07-27 15:59:49
Seshaasai Technologies Ltd. STYL 384.45 388.9 356.8 384.45 359.4 -25.05 -6.52 226335 8.13 2026-07-27 15:54:00
Shadowfax Technologies Ltd. SHADOWFAX 214 214.68 207.2 214.48 209.6 -4.88 -2.28 9482795 198.76 2026-07-27 15:59:59
Shree Tirupati Balajee Agro Trading Company Ltd BALAJEE 28 28 27.01 27.07 27.13 0.06 0.22 17501 0.05 2026-07-27 15:58:24
Shreeji Shipping Global Ltd. SHREEJISPG 630 639.8 628 625.8 631.25 5.45 0.87 465367 29.38 2026-07-27 15:57:12
Signatureglobal (India) Ltd. SIGNATURE 783.9 797.7 780.55 768.35 790.8 22.45 2.92 373293 29.52 2026-07-27 15:56:31
Solarworld Energy Solutions Ltd. SOLARWORLD 201.93 204.99 196.2 201.93 200.5 -1.43 -0.71 72842 1.46 2026-07-27 15:55:42
Sri Lotus Developers And Realty Ltd. LOTUSDEV 182.74 188.4 182.15 180.39 187.95 7.56 4.19 7601080 142.86 2026-07-27 15:59:57
Stallion India Fluorochemicals Ltd. STALLION 243.9 257.9 234.05 241.9 255.5 13.60 5.62 4447620 113.64 2026-07-27 15:59:57
Standard Engineering Technology Ltd. SETL 275.9 284.8 265.5 272.7 282.8 10.10 3.70 630188 17.82 2026-07-27 15:56:46
Stanley Lifestyles Ltd. STANLEY 155.6 158.5 154.17 153.85 156.07 2.22 1.44 69297 1.08 2026-07-27 15:55:46
Studds Accessories Ltd. STUDDS 454.95 456.6 443 450.6 444.2 -6.40 -1.42 50266 2.23 2026-07-27 15:54:51
Sudeep Pharma Ltd. SUDEEPPHRM 856.4 878.8 842 825.15 858.1 32.95 3.99 412880 35.43 2026-07-27 15:56:28
Sula Vineyards Ltd. SULA 151.84 151.84 149.32 149.79 150.85 1.06 0.71 193841 2.92 699 138.6 2026-07-27 15:55:46
Suraj Estate Developers Ltd. SURAJEST 196.99 196.99 194.16 193.56 195.57 2.01 1.04 10285 0.20 2026-07-27 15:40:23
Suraksha Diagnostic Ltd. SURAKSHA 253 257.9 248.5 252.95 249.6 -3.35 -1.32 39484 0.99 2026-07-27 15:48:54
Swiggy Ltd. SWIGGY 254.24 264.5 252.96 251.42 257.98 6.56 2.61 23908041 616.78 2026-07-27 15:59:47
Tata Capital Ltd. TATACAP 343.1 352.3 342.65 341.9 350.55 8.65 2.53 939267 32.93 2026-07-27 15:59:45
Tata Technologies Ltd. TATATECH 720 727.9 711 711 713.3 2.30 0.32 395025 28.18 2026-07-27 15:57:22
TBO Tek Ltd. TBOTEK 1439.9 1524.9 1435.1 1429 1519.2 90.20 6.31 211003 32.06 2026-07-27 15:56:57
Tenneco Clean Air India Ltd. TENNIND 545 545.5 535.1 539.95 540.45 0.50 0.09 882273 47.68 2026-07-27 15:59:57
Tolins Tyres Ltd. TOLINS 103 104.34 102.55 102.7 102.89 0.19 0.19 24367 0.25 2026-07-27 15:41:31
TruAlt Bioenergy Ltd. TRUALT 442 442 414.2 428.95 421.25 -7.70 -1.80 373174 15.72 2026-07-27 15:58:45
Turtlemint Fintech Solutions Ltd. TURTLEMINT 130.3 131.5 123.94 130.07 125.92 -4.15 -3.19 957639 12.06 2026-07-27 15:59:11
TVS Supply Chain Solutions Ltd. TVSSCS 133.49 137 133.49 133.13 136.62 3.49 2.62 215529 2.94 2026-07-27 15:59:10
Unicommerce eSolutions Ltd. UNIECOM 84.4 85.95 84.15 84.38 85.73 1.35 1.60 296292 2.54 2026-07-27 15:58:27
Uniparts India Ltd. UNIPARTS 710 711.7 690 689.5 704.8 15.30 2.22 109878 7.74 722.7 296.65 2026-07-27 15:56:30
Updater Services Ltd. UDS 203.7 209.42 200.26 201.19 206.6 5.41 2.69 326849 6.75 2026-07-27 15:57:30
Urban Company Ltd. URBANCO 131 132.27 130.1 129.76 130.42 0.66 0.51 1019935 13.30 2026-07-27 15:56:31
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.48 14.85 14.48 14.45 14.51 0.06 0.42 3379362 4.90 68.3 10.12 2026-07-27 15:59:45
Valiant Laboratories Ltd. VALIANTLAB 60.1 62.5 60.1 61.5 61.51 0.01 0.02 4633 0.03 2026-07-27 15:46:49
Vibhor Steel Tubes Ltd. VSTL 111.14 114.49 110.9 111.14 111.33 0.19 0.17 9246 0.10 2026-07-27 15:58:49
Vidya Wires Ltd. VIDYAWIRES 89.19 92.96 88.62 88.54 91.3 2.76 3.12 1398257 12.77 2026-07-27 15:59:25
Vikram Solar Ltd. VIKRAMSOLR 185.19 185.19 180.75 182.8 181.19 -1.61 -0.88 1016051 18.41 2026-07-27 15:59:30
Vikran Engineering Ltd. VIKRAN 72.5 73 71.49 71.43 71.83 0.40 0.56 1037657 7.45 2026-07-27 15:52:26
Vishal Mega Mart Ltd. VMM 109.88 110.48 107.2 108.04 110.31 2.27 2.10 14442715 159.32 2026-07-27 15:59:31
Vishnu Prakash R Punglia Ltd. VPRPL 28 29.4 27.3 28 28.29 0.29 1.04 464923 1.32 2026-07-27 15:55:44
VMS TMT Ltd. VMSTMT 44.9 45.07 44 44.05 44.02 -0.03 -0.07 13789 0.06 2026-07-27 15:45:24
Vraj Iron & Steel Ltd. VRAJ 130.8 131.97 128.21 129.21 128.5 -0.71 -0.55 16135 0.21 2026-07-27 15:57:43
Wework India Management Ltd. WEWORK 719 726.95 710.5 711.95 724.4 12.45 1.75 317784 23.02 2026-07-27 15:48:26
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 843.05 868.55 838.8 838.8 843.9 5.10 0.61 234669 19.80 889.9 306.1 2026-07-27 15:58:17
Yatra Online Ltd YATRA 107.7 111.23 107.27 107.67 110.65 2.98 2.77 932619 10.32 2026-07-27 15:57:12
Zaggle Prepaid Ocean Services Ltd. ZAGGLE 203.59 205.9 201.5 199.97 203.34 3.37 1.69 461204 9.38 2026-07-27 15:59:56