Select Exchange & Index:
NIFTYIPO
2213.65
updated on: 16-Jun-2026 [16:14]
Advances - 132 |
Declines - 102 |
Unchanged - 0
Overview
| Open | 2223.70 | Prev. Close | 2210.45 |
|---|---|---|---|
| Day High | 2229.45 | 52 Week High | 2268.10 |
| Day Low | 2204.00 | 52 Week Low | 1774.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3366.3 | 3376.9 | 10.60 | 0.31 |
| Aegis Vopak Terminals Ltd. | 231.69 | 236.8 | 5.11 | 2.21 |
| Afcons Infrastructure Ltd. | 325.15 | 327.1 | 1.95 | 0.60 |
| Ajax Engineering Ltd. | 549.35 | 559.55 | 10.20 | 1.86 |
| Akme Fintrade (India) Ltd. | 9.99 | 10.2 | 0.21 | 2.10 |
| Allied Blenders And Distillers Ltd. | 627.85 | 629.75 | 1.90 | 0.30 |
| Amagi Media Labs Ltd. | 426.25 | 435.2 | 8.95 | 2.10 |
| Amir Chand Jagdish Kumar (Exports) Ltd. | 129.12 | 130.28 | 1.16 | 0.90 |
| Anlon Healthcare Ltd. | 15.24 | 16.07 | 0.83 | 5.45 |
| Apeejay Surrendra Park Hotels Ltd. | 118.03 | 119.66 | 1.63 | 1.38 |
| ASK Automotive Ltd. | 452 | 456.2 | 4.20 | 0.93 |
| Atlanta Electricals Ltd. | 1828.3 | 1919.7 | 91.40 | 5.00 |
| Awfis Space Solutions Ltd. | 303.25 | 304.05 | 0.80 | 0.26 |
| Azad Engineering Ltd. | 2122 | 2131.3 | 9.30 | 0.44 |
| Baazar Style Retail Ltd. | 332.9 | 336.9 | 4.00 | 1.20 |
| Bharat Coking Coal Ltd. | 37.64 | 38.33 | 0.69 | 1.83 |
| Bikaji Foods International Ltd. | 659.55 | 673.05 | 13.50 | 2.05 |
| BlackBuck Ltd. | 547.65 | 552.35 | 4.70 | 0.86 |
| Blue Jet Healthcare Ltd. | 504.3 | 510.4 | 6.10 | 1.21 |
| BMW Ventures Ltd. | 59.4 | 59.42 | 0.02 | 0.03 |
| Brainbees Solutions Ltd. | 218.68 | 219.34 | 0.66 | 0.30 |
| Capital Small Finance Bank Ltd. | 289.95 | 294.95 | 5.00 | 1.72 |
| Cello World Ltd. | 380.85 | 389.7 | 8.85 | 2.32 |
| Central Mine Planning & Design Institute Ltd. | 241.4 | 258.51 | 17.11 | 7.09 |
| Clean Max Enviro Energy Solutions Ltd. | 1274.1 | 1298.8 | 24.70 | 1.94 |
| Concord Enviro Systems Ltd. | 269.3 | 303.5 | 34.20 | 12.70 |
| Cyient DLM Ltd. | 468.55 | 468.7 | 0.15 | 0.03 |
| DCX Systems Ltd. | 185.51 | 188.23 | 2.72 | 1.47 |
| Dee Development Engineers Ltd | 689.5 | 723.95 | 34.45 | 5.00 |
| Deepak Builders & Engineers India Ltd. | 82.69 | 86.81 | 4.12 | 4.98 |
| Denta Water And Infra Solutions Ltd. | 256.35 | 269.2 | 12.85 | 5.01 |
| Dharmaj Crop Guard Ltd. | 277.55 | 279 | 1.45 | 0.52 |
| Diffusion Engineers Ltd. | 363.85 | 372.6 | 8.75 | 2.40 |
| DOMS Industries Ltd. | 2270 | 2314 | 44.00 | 1.94 |
| Ecos (India) Mobility & Hospitality Ltd. | 131.47 | 132.15 | 0.68 | 0.52 |
| Emcure Pharmaceuticals Ltd. | 1705.6 | 1735 | 29.40 | 1.72 |
| EMS Ltd. | 308.55 | 312.7 | 4.15 | 1.35 |
| Enviro Infra Engineers Ltd. | 188.89 | 193.93 | 5.04 | 2.67 |
| EPACK Durable Ltd. | 229.79 | 231.17 | 1.38 | 0.60 |
| ESAF Small Finance Bank Ltd. | 29.1 | 31.02 | 1.92 | 6.60 |
| Exicom Tele-Systems Ltd. | 161.57 | 167.9 | 6.33 | 3.92 |
| Fabtech Technologies Ltd. | 145.96 | 158.43 | 12.47 | 8.54 |
| Fedbank Financial Services Ltd | 162.19 | 162.97 | 0.78 | 0.48 |
| Flair Writing Industries Ltd. | 264.15 | 267.7 | 3.55 | 1.34 |
| Fujiyama Power Systems Ltd. | 309.35 | 313.9 | 4.55 | 1.47 |
| Fusion Finance Ltd. | 177.55 | 181.38 | 3.83 | 2.16 |
| Gala Precision Engineering Ltd. | 1034.05 | 1043.85 | 9.80 | 0.95 |
| Ganesh Consumer Products Ltd. | 202.72 | 204.1 | 1.38 | 0.68 |
| Garuda Construction & Engineering Ltd. | 170 | 170.85 | 0.85 | 0.50 |
| Gaudium IVF and Women Health Ltd. | 101.53 | 103.56 | 2.03 | 2.00 |
| Gem Aromatics Ltd. | 187.65 | 190.61 | 2.96 | 1.58 |
| GK Energy Ltd. | 140.89 | 148.23 | 7.34 | 5.21 |
| Global Health Ltd. | 1219.9 | 1236.1 | 16.20 | 1.33 |
| Globe Civil Projects Ltd. | 41.58 | 43.65 | 2.07 | 4.98 |
| GNG Electronics Ltd. | 448.4 | 451.6 | 3.20 | 0.71 |
| Godavari Biorefineries Ltd. | 284.4 | 301.3 | 16.90 | 5.94 |
| GPT Healthcare Ltd. | 147.24 | 147.36 | 0.12 | 0.08 |
| GSP Crop science Ltd. | 456.6 | 457 | 0.40 | 0.09 |
| HDB Financial Services Ltd. | 695.1 | 709.55 | 14.45 | 2.08 |
| Hexaware Technologies Ltd. | 497.75 | 499.75 | 2.00 | 0.40 |
| Ideaforge Technology Ltd. | 864.85 | 908.05 | 43.20 | 5.00 |
| IKIO Technologies Ltd. | 162.37 | 162.46 | 0.09 | 0.06 |
| Indegene Ltd. | 513.6 | 515.6 | 2.00 | 0.39 |
| India Shelter Finance Corporation Ltd. | 779.85 | 786.95 | 7.10 | 0.91 |
| Indian Renewable Energy Development Agency Ltd. | 124.82 | 126.15 | 1.33 | 1.07 |
| Indiqube Spaces Ltd. | 158.88 | 162.46 | 3.58 | 2.25 |
| Indogulf Cropsciences Ltd. | 62.19 | 64.78 | 2.59 | 4.16 |
| Innova Captab Ltd. | 947.95 | 964.2 | 16.25 | 1.71 |
| Inox Green Energy Services Ltd. | 195.23 | 198.09 | 2.86 | 1.46 |
| Inox India Ltd. | 1786.4 | 1839.6 | 53.20 | 2.98 |
| Interarch Building Solutions Ltd. | 1833.7 | 1870.8 | 37.10 | 2.02 |
| Ivalue Infosolutions Ltd. | 246.99 | 261.72 | 14.73 | 5.96 |
| Jain Resource Recycling Ltd. | 350.9 | 372 | 21.10 | 6.01 |
| JG Chemicals Ltd. | 429.95 | 430.85 | 0.90 | 0.21 |
| Jupiter Life Line Hospitals Ltd. | 1326 | 1342.9 | 16.90 | 1.27 |
| Kaynes Technology India Ltd. | 3082.1 | 3177.6 | 95.50 | 3.10 |
| KFin Technologies Ltd. | 847.55 | 861.75 | 14.20 | 1.68 |
| Krystal Integrated Services Ltd | 575.15 | 576.1 | 0.95 | 0.17 |
| Laxmi India Finance Ltd. | 109.88 | 113.52 | 3.64 | 3.31 |
| Le Travenues Technology Ltd. | 182.83 | 187.94 | 5.11 | 2.79 |
| Lenskart Solutions Ltd. | 499.35 | 503.05 | 3.70 | 0.74 |
| LG Electronics India Ltd. | 1529.2 | 1569.6 | 40.40 | 2.64 |
| M&B Engineering Ltd. | 306.7 | 309.4 | 2.70 | 0.88 |
| Mamata Machinery Ltd. | 360.9 | 369.45 | 8.55 | 2.37 |
| Manba Finance Ltd. | 122.86 | 127.52 | 4.66 | 3.79 |
| Mangal Electrical Industries Ltd. | 310.5 | 313.1 | 2.60 | 0.84 |
| Midwest Ltd. | 1279.6 | 1291.6 | 12.00 | 0.94 |
| Mukka Proteins Ltd. | 24.14 | 25.19 | 1.05 | 4.35 |
| Muthoot Microfin Ltd. | 195.21 | 206.29 | 11.08 | 5.68 |
| Netweb Technologies India Ltd. | 4612.3 | 4884.4 | 272.10 | 5.90 |
| Northern ARC Capital Ltd. | 294.9 | 298.75 | 3.85 | 1.31 |
| Oswal Pumps Ltd. | 422.55 | 423.9 | 1.35 | 0.32 |
| Patel Retail Ltd. | 219.23 | 223.51 | 4.28 | 1.95 |
| Physicswallah Ltd. | 108.52 | 109.4 | 0.88 | 0.81 |
| Platinum Industries Ltd. | 229.06 | 232.99 | 3.93 | 1.72 |
| Popular Vehicles & Services Ltd. | 95.47 | 95.54 | 0.07 | 0.07 |
| Powerica Ltd. | 479 | 487.25 | 8.25 | 1.72 |
| Premier Energies Ltd. | 1045.4 | 1055.3 | 9.90 | 0.95 |
| Pyramid Technoplast Ltd. | 168.01 | 173.33 | 5.32 | 3.17 |
| Radiant Cash Management Services Ltd. | 40.22 | 40.53 | 0.31 | 0.77 |
| Rashi Peripherals Ltd. | 561.25 | 662.6 | 101.35 | 18.06 |
| Regaal Resources Ltd. | 81.38 | 81.88 | 0.50 | 0.61 |
| RR Kabel Ltd. | 2187.4 | 2201.1 | 13.70 | 0.63 |
| Rubicon Research Ltd. | 1344.4 | 1351.6 | 7.20 | 0.54 |
| Saatvik Green Energy Ltd. | 469.8 | 476.15 | 6.35 | 1.35 |
| Samhi Hotels Ltd. | 168.25 | 170.38 | 2.13 | 1.27 |
| Saraswati Saree Depot Ltd. | 56.85 | 57.83 | 0.98 | 1.72 |
| SBFC Finance Ltd. | 92.82 | 93.34 | 0.52 | 0.56 |
| Scoda Tubes Ltd. | 131.44 | 133.55 | 2.11 | 1.61 |
| Senco Gold Ltd. | 350.2 | 351.55 | 1.35 | 0.39 |
| Seshaasai Technologies Ltd. | 286.95 | 288.55 | 1.60 | 0.56 |
| Shree Tirupati Balajee Agro Trading Company Ltd | 28.91 | 29.3 | 0.39 | 1.35 |
| Signatureglobal (India) Ltd. | 788.1 | 797.05 | 8.95 | 1.14 |
| Standard Engineering Technology Ltd. | 168.94 | 171.99 | 3.05 | 1.81 |
| Stanley Lifestyles Ltd. | 142.01 | 145.59 | 3.58 | 2.52 |
| Sudeep Pharma Ltd. | 822.6 | 825.85 | 3.25 | 0.40 |
| Sula Vineyards Ltd. | 156.01 | 157.52 | 1.51 | 0.97 |
| Suraksha Diagnostic Ltd. | 268.25 | 270.05 | 1.80 | 0.67 |
| Swiggy Ltd. | 257.2 | 259.65 | 2.45 | 0.95 |
| Tenneco Clean Air India Ltd. | 553.75 | 563.45 | 9.70 | 1.75 |
| TruAlt Bioenergy Ltd. | 492.65 | 494.65 | 2.00 | 0.41 |
| Uniparts India Ltd. | 663.65 | 670.3 | 6.65 | 1.00 |
| Urban Company Ltd. | 128.64 | 128.86 | 0.22 | 0.17 |
| Utkarsh Small Finance Bank Ltd. | 13.47 | 13.68 | 0.21 | 1.56 |
| Vibhor Steel Tubes Ltd. | 121.08 | 122 | 0.92 | 0.76 |
| Vidya Wires Ltd. | 93.53 | 98.2 | 4.67 | 4.99 |
| Vikran Engineering Ltd. | 69.75 | 71.01 | 1.26 | 1.81 |
| Vishnu Prakash R Punglia Ltd. | 27.76 | 29.14 | 1.38 | 4.97 |
| VMS TMT Ltd. | 45.84 | 45.85 | 0.01 | 0.02 |
| Vraj Iron & Steel Ltd. | 121.98 | 124.9 | 2.92 | 2.39 |
| Wework India Management Ltd. | 636.05 | 639.45 | 3.40 | 0.53 |
| Yatra Online Ltd | 106.99 | 108.12 | 1.13 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 488.95 | 485 | -3.95 | -0.81 |
| Acme Solar Holdings Ltd. | 347.25 | 339.65 | -7.60 | -2.19 |
| Advance Agrolife Ltd. | 97.64 | 97.29 | -0.35 | -0.36 |
| Aequs Ltd. | 203.43 | 198.98 | -4.45 | -2.19 |
| Aeroflex Industries Ltd. | 478 | 471.7 | -6.30 | -1.32 |
| Akums Drugs & Pharmaceuticals Ltd. | 619.95 | 596.85 | -23.10 | -3.73 |
| All Time Plastics Ltd. | 254.09 | 249.22 | -4.87 | -1.92 |
| Anand Rathi Share & Stock Brokers Ltd. | 550.5 | 545.2 | -5.30 | -0.96 |
| Anthem Biosciences Ltd. | 773.45 | 769.65 | -3.80 | -0.49 |
| Archean Chemical Industries Ltd. | 538.9 | 527.45 | -11.45 | -2.12 |
| Arisinfra Solutions Ltd. | 125.4 | 121.11 | -4.29 | -3.42 |
| Ather Energy Ltd. | 1027.4 | 998.05 | -29.35 | -2.86 |
| Avalon Technologies Ltd. | 1760 | 1738.3 | -21.70 | -1.23 |
| Bajaj Housing Finance Ltd. | 86.59 | 85.9 | -0.69 | -0.80 |
| Belrise Industries Ltd. | 238.26 | 237.43 | -0.83 | -0.35 |
| Bharti Hexacom Ltd. | 1475.6 | 1464.4 | -11.20 | -0.76 |
| Billionbrains Garage Ventures Ltd. | 207.34 | 199.68 | -7.66 | -3.69 |
| BLS E-Services Ltd. | 234.25 | 228.03 | -6.22 | -2.66 |
| Brigade Hotel Ventures Ltd. | 63.9 | 63.88 | -0.02 | -0.03 |
| Canara HSBC Life Insurance Company Ltd. | 139.91 | 139.36 | -0.55 | -0.39 |
| Canara Robeco Asset Management Co Ltd. | 256.99 | 250.91 | -6.08 | -2.37 |
| Capillary Technologies India Ltd. | 504.1 | 498.6 | -5.50 | -1.09 |
| CMR Green Technologies Ltd. | 246.04 | 233.8 | -12.24 | -4.97 |
| Concord Biotech Ltd. | 1380.2 | 1374.8 | -5.40 | -0.39 |
| Credo Brands Marketing Ltd. | 88.8 | 88.32 | -0.48 | -0.54 |
| Divgi Torqtransfer Systems Ltd. | 869.2 | 862.05 | -7.15 | -0.82 |
| Dr. Agarwal's Health Care Ltd. | 439.3 | 438.45 | -0.85 | -0.19 |
| Elin Electronics Ltd. | 107.76 | 107.72 | -0.04 | -0.04 |
| Emmvee Photovoltaic Power Ltd. | 336.75 | 336.35 | -0.40 | -0.12 |
| Entero Healthcare Solutions Ltd. | 1122.4 | 1116.7 | -5.70 | -0.51 |
| EPack Prefab Technologies Ltd. | 254.4 | 249.12 | -5.28 | -2.08 |
| Five-Star Business Finance Ltd. | 466.8 | 464.45 | -2.35 | -0.50 |
| Gandhar Oil Refinery (India) Ltd. | 158.48 | 157.81 | -0.67 | -0.42 |
| Global Surfaces Ltd. | 51.1 | 50.74 | -0.36 | -0.70 |
| Glottis Ltd. | 67.32 | 67.07 | -0.25 | -0.37 |
| Go Digit General Insurance Ltd. | 298.85 | 296.05 | -2.80 | -0.94 |
| Gopal Snacks Ltd. | 285.15 | 284.35 | -0.80 | -0.28 |
| Gujarat Kidney And Super Speciality Ltd. | 130.52 | 128.41 | -2.11 | -1.62 |
| Happy Forgings Ltd. | 1354 | 1336.7 | -17.30 | -1.28 |
| Highway Infrastructure Ltd. | 48.49 | 47.71 | -0.78 | -1.61 |
| HMA Agro Industries Ltd. | 22.98 | 22.92 | -0.06 | -0.26 |
| Honasa Consumer Ltd. | 407.15 | 400.4 | -6.75 | -1.66 |
| Hyundai Motor India Ltd. | 2030.1 | 1974.7 | -55.40 | -2.73 |
| ICICI Prudential Asset Management Company Ltd. | 3269.2 | 3245.4 | -23.80 | -0.73 |
| Indo Farm Equipments Ltd. | 133.24 | 132.1 | -1.14 | -0.86 |
| Innovision Ltd. | 292.5 | 290.05 | -2.45 | -0.84 |
| International Gemological Institute Ltd. | 369.25 | 366.6 | -2.65 | -0.72 |
| Inventurus Knowledge Solutions Ltd. | 1675.2 | 1641.5 | -33.70 | -2.01 |
| IRM Energy Ltd. | 280.9 | 271.5 | -9.40 | -3.35 |
| Jana Small Finance Bank Ltd. | 476.8 | 467.2 | -9.60 | -2.01 |
| Jaro Institute of Technology Management and Research Ltd. | 558.3 | 548.45 | -9.85 | -1.76 |
| JNK India Ltd. | 495.9 | 492.35 | -3.55 | -0.72 |
| JSW Cement Ltd. | 130.55 | 129.33 | -1.22 | -0.93 |
| JSW Infrastructure Ltd. | 294.45 | 293.8 | -0.65 | -0.22 |
| Juniper Hotels Ltd. | 200.39 | 197.3 | -3.09 | -1.54 |
| Keystone Realtors Ltd | 400.7 | 398.1 | -2.60 | -0.65 |
| KRN Heat Exchanger And Refrigeration Ltd. | 1256 | 1218.3 | -37.70 | -3.00 |
| Landmark Cars Ltd. | 425.05 | 424.7 | -0.35 | -0.08 |
| Leela Palaces Hotels & Resorts Ltd. | 458.2 | 457.9 | -0.30 | -0.07 |
| Mankind Pharma Ltd. | 2380.3 | 2356.2 | -24.10 | -1.01 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | 152.01 | 151.8 | -0.21 | -0.14 |
| Medi Assist Healthcare Services Ltd. | 376.6 | 368.75 | -7.85 | -2.08 |
| Motisons Jewellers Ltd. | 15.83 | 14.04 | -1.79 | -11.31 |
| Nova Agritech Ltd. | 27.28 | 26.49 | -0.79 | -2.90 |
| NTPC Green Energy Ltd. | 98.73 | 98.14 | -0.59 | -0.60 |
| Om Power Transmission Ltd. | 178.96 | 178.77 | -0.19 | -0.11 |
| One Mobikwik Systems Ltd. | 198.79 | 197.95 | -0.84 | -0.42 |
| OnEMI Technology Solutions Ltd. | 270.85 | 268.95 | -1.90 | -0.70 |
| Pace Digitek Ltd. | 187.39 | 186.37 | -1.02 | -0.54 |
| Pine Labs Ltd. | 153.59 | 150.09 | -3.50 | -2.28 |
| PN Gadgil Jewellers Ltd. | 560.85 | 558.7 | -2.15 | -0.38 |
| Prostarm Info Systems Ltd. | 143.13 | 142.74 | -0.39 | -0.27 |
| Quality Power Electrical Equipments Ltd. | 1282.1 | 1247.9 | -34.20 | -2.67 |
| Ratnaveer Precision Engineering Ltd. | 165.88 | 165.14 | -0.74 | -0.45 |
| Rishabh Instruments Ltd. | 555.3 | 551.15 | -4.15 | -0.75 |
| RK Swamy Ltd. | 101.4 | 99.75 | -1.65 | -1.63 |
| Sagility Ltd. | 40 | 39.96 | -0.04 | -0.10 |
| Sai Life Sciences Ltd. | 1207.9 | 1206.3 | -1.60 | -0.13 |
| Sai Parenteral's Ltd. | 572.95 | 572.25 | -0.70 | -0.12 |
| Sai Silks (Kalamandir) Ltd. | 105.58 | 105.52 | -0.06 | -0.06 |
| Sambhv Steel Tubes Ltd. | 109.17 | 106.23 | -2.94 | -2.69 |
| Sanstar Ltd. | 117.65 | 115.08 | -2.57 | -2.18 |
| Shadowfax Technologies Ltd. | 223.82 | 215.49 | -8.33 | -3.72 |
| Shreeji Shipping Global Ltd. | 476.1 | 468.3 | -7.80 | -1.64 |
| Solarworld Energy Solutions Ltd. | 186.23 | 185.84 | -0.39 | -0.21 |
| Sri Lotus Developers And Realty Ltd. | 142.96 | 142.9 | -0.06 | -0.04 |
| Stallion India Fluorochemicals Ltd. | 193 | 192.42 | -0.58 | -0.30 |
| Studds Accessories Ltd. | 504.6 | 500.45 | -4.15 | -0.82 |
| Suraj Estate Developers Ltd. | 195.99 | 195.84 | -0.15 | -0.08 |
| Tata Capital Ltd. | 340.7 | 339.1 | -1.60 | -0.47 |
| Tata Technologies Ltd. | 771.9 | 769.95 | -1.95 | -0.25 |
| TBO Tek Ltd. | 1452 | 1422.3 | -29.70 | -2.05 |
| Tolins Tyres Ltd. | 107.17 | 106.96 | -0.21 | -0.20 |
| TVS Supply Chain Solutions Ltd. | 134.6 | 134.1 | -0.50 | -0.37 |
| Unicommerce eSolutions Ltd. | 91.62 | 89.23 | -2.39 | -2.61 |
| Updater Services Ltd. | 181.81 | 181.41 | -0.40 | -0.22 |
| Valiant Laboratories Ltd. | 67 | 65.91 | -1.09 | -1.63 |
| Vikram Solar Ltd. | 212.85 | 209.2 | -3.65 | -1.71 |
| Vishal Mega Mart Ltd. | 120.7 | 116.95 | -3.75 | -3.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.4 | 828.15 | -1.25 | -0.15 |
| Zaggle Prepaid Ocean Services Ltd. | 211.88 | 210.52 | -1.36 | -0.64 |
Market Stats
Advances
132
Declines
102
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | AADHARHFC | 493.3 | 496 | 482.05 | 488.95 | 485 | -3.95 | -0.81 | 387503 | 18.79 | 2026-06-16 16:01:45 | ||
| Acme Solar Holdings Ltd. | ACMESOLAR | 349.7 | 349.7 | 337.2 | 347.25 | 339.65 | -7.60 | -2.19 | 1181168 | 40.12 | 2026-06-16 16:01:45 | ||
| Aditya Infotech Ltd. | CPPLUS | 3366.3 | 3429 | 3355 | 3366.3 | 3376.9 | 10.60 | 0.31 | 180815 | 61.06 | 2026-06-16 16:01:45 | ||
| Advance Agrolife Ltd. | ADVANCE | 98.37 | 99.14 | 96.26 | 97.64 | 97.29 | -0.35 | -0.36 | 86644 | 0.84 | 2026-06-16 15:57:47 | ||
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 233.99 | 241.52 | 232.51 | 231.69 | 236.8 | 5.11 | 2.21 | 3002236 | 71.09 | 2026-06-16 16:01:47 | ||
| Aequs Ltd. | AEQUS | 205 | 207.96 | 194.56 | 203.43 | 198.98 | -4.45 | -2.19 | 6200413 | 123.38 | 2026-06-16 16:01:45 | ||
| Aeroflex Industries Ltd. | AEROFLEX | 487.65 | 491.9 | 456 | 478 | 471.7 | -6.30 | -1.32 | 2678346 | 126.34 | 2026-06-16 16:01:45 | ||
| Afcons Infrastructure Ltd. | AFCONS | 324.4 | 329.3 | 322.3 | 325.15 | 327.1 | 1.95 | 0.60 | 315969 | 10.34 | 2026-06-16 16:01:45 | ||
| Ajax Engineering Ltd. | AJAXENGG | 549.5 | 561.85 | 549.35 | 549.35 | 559.55 | 10.20 | 1.86 | 28247 | 1.58 | 2026-06-16 16:01:46 | ||
| Akme Fintrade (India) Ltd. | AFIL | 9.99 | 10.48 | 9.85 | 9.99 | 10.2 | 0.21 | 2.10 | 1152977 | 1.18 | 2026-06-16 16:01:45 | ||
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 622.9 | 622.9 | 590.6 | 619.95 | 596.85 | -23.10 | -3.73 | 311260 | 18.58 | 2026-06-16 16:01:46 | ||
| All Time Plastics Ltd. | ALLTIME | 255 | 259.9 | 246 | 254.09 | 249.22 | -4.87 | -1.92 | 118681 | 2.96 | 2026-06-16 16:01:45 | ||
| Allied Blenders And Distillers Ltd. | ABDL | 629.5 | 634.8 | 620.5 | 627.85 | 629.75 | 1.90 | 0.30 | 245552 | 15.46 | 2026-06-16 16:01:46 | ||
| Amagi Media Labs Ltd. | AMAGI | 426.95 | 438 | 426.95 | 426.25 | 435.2 | 8.95 | 2.10 | 75407 | 3.28 | 2026-06-16 16:01:48 | ||
| Amir Chand Jagdish Kumar (Exports) Ltd. | AMIRCHAND | 131.85 | 135.9 | 129.78 | 129.12 | 130.28 | 1.16 | 0.90 | 1573229 | 20.50 | 2026-06-16 16:01:46 | ||
| Anand Rathi Share & Stock Brokers Ltd. | ARSSBL | 558.3 | 558.3 | 540 | 550.5 | 545.2 | -5.30 | -0.96 | 248341 | 13.54 | 2026-06-16 16:01:47 | ||
| Anlon Healthcare Ltd. | AHCL | 15.35 | 16.24 | 15.17 | 15.24 | 16.07 | 0.83 | 5.45 | 18214985 | 29.27 | 2026-06-16 16:01:46 | ||
| Anthem Biosciences Ltd. | ANTHEM | 775.6 | 776.85 | 761.5 | 773.45 | 769.65 | -3.80 | -0.49 | 276308 | 21.27 | 2026-06-16 16:01:47 | ||
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.2 | 120 | 118.04 | 118.03 | 119.66 | 1.63 | 1.38 | 130586 | 1.56 | 2026-06-16 15:57:15 | ||
| Archean Chemical Industries Ltd. | ACI | 541.9 | 544.9 | 525.25 | 538.9 | 527.45 | -11.45 | -2.12 | 141403 | 7.46 | 837.7 | 408.35 | 2026-06-16 16:01:46 |
| Arisinfra Solutions Ltd. | ARIS | 125.25 | 126.01 | 120.05 | 125.4 | 121.11 | -4.29 | -3.42 | 558487 | 6.76 | 2026-06-16 16:01:45 | ||
| ASK Automotive Ltd. | ASKAUTOLTD | 452 | 459 | 447.8 | 452 | 456.2 | 4.20 | 0.93 | 86304 | 3.94 | 2026-06-16 16:01:45 | ||
| Ather Energy Ltd. | ATHERENERG | 1030.5 | 1044.75 | 992.55 | 1027.4 | 998.05 | -29.35 | -2.86 | 2709802 | 270.45 | 2026-06-16 16:01:45 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1850 | 1919.7 | 1836 | 1828.3 | 1919.7 | 91.40 | 5.00 | 99721 | 19.14 | 2026-06-16 15:55:52 | ||
| Avalon Technologies Ltd. | AVALON | 1767.9 | 1788 | 1721.2 | 1760 | 1738.3 | -21.70 | -1.23 | 240812 | 41.86 | 1788 | 348 | 2026-06-16 16:01:45 |
| Awfis Space Solutions Ltd. | AWFIS | 304.7 | 310.45 | 300.75 | 303.25 | 304.05 | 0.80 | 0.26 | 236128 | 7.18 | 2026-06-16 15:54:28 | ||
| Azad Engineering Ltd. | AZAD | 2132 | 2183.7 | 2092 | 2122 | 2131.3 | 9.30 | 0.44 | 512531 | 109.24 | 2026-06-16 16:01:45 | ||
| Baazar Style Retail Ltd. | STYLEBAAZA | 335 | 343 | 330.2 | 332.9 | 336.9 | 4.00 | 1.20 | 339022 | 11.42 | 2026-06-16 16:01:49 | ||
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87 | 88.1 | 85.42 | 86.59 | 85.9 | -0.69 | -0.80 | 4659163 | 40.02 | 2026-06-16 16:01:45 | ||
| Belrise Industries Ltd. | BELRISE | 239.41 | 241.02 | 233.61 | 238.26 | 237.43 | -0.83 | -0.35 | 2735050 | 64.94 | 2026-06-16 16:01:45 | ||
| Bharat Coking Coal Ltd. | BHARATCOAL | 37.8 | 38.9 | 36.81 | 37.64 | 38.33 | 0.69 | 1.83 | 41853410 | 160.42 | 2026-06-16 16:01:45 | ||
| Bharti Hexacom Ltd. | BHARTIHEXA | 1482.9 | 1491.1 | 1454 | 1475.6 | 1464.4 | -11.20 | -0.76 | 93428 | 13.68 | 2026-06-16 16:01:47 | ||
| Bikaji Foods International Ltd. | BIKAJI | 660.2 | 676.3 | 660.2 | 659.55 | 673.05 | 13.50 | 2.05 | 84112 | 5.66 | 1007.95 | 303 | 2026-06-16 15:56:28 |
| Billionbrains Garage Ventures Ltd. | GROWW | 208.49 | 208.49 | 197.4 | 207.34 | 199.68 | -7.66 | -3.69 | 73632906 | 1470.30 | 2026-06-16 16:01:45 | ||
| BlackBuck Ltd. | BLACKBUCK | 551.5 | 558 | 544 | 547.65 | 552.35 | 4.70 | 0.86 | 235614 | 13.01 | 2026-06-16 16:01:45 | ||
| BLS E-Services Ltd. | BLSE | 236.8 | 236.8 | 226.1 | 234.25 | 228.03 | -6.22 | -2.66 | 188216 | 4.29 | 2026-06-16 16:01:47 | ||
| Blue Jet Healthcare Ltd. | BLUEJET | 506.95 | 514 | 503.75 | 504.3 | 510.4 | 6.10 | 1.21 | 329257 | 16.81 | 2026-06-16 16:01:45 | ||
| BMW Ventures Ltd. | BMWVENTLTD | 59.17 | 60 | 59.17 | 59.4 | 59.42 | 0.02 | 0.03 | 49217 | 0.29 | 2026-06-16 16:01:45 | ||
| Brainbees Solutions Ltd. | FIRSTCRY | 221 | 221 | 217.94 | 218.68 | 219.34 | 0.66 | 0.30 | 510162 | 11.19 | 2026-06-16 16:01:46 | ||
| Brigade Hotel Ventures Ltd. | BRIGHOTEL | 63.9 | 64.8 | 63 | 63.9 | 63.88 | -0.02 | -0.03 | 134578 | 0.86 | 2026-06-16 16:01:47 | ||
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 139.91 | 140.61 | 139 | 139.91 | 139.36 | -0.55 | -0.39 | 105360 | 1.47 | 2026-06-16 16:01:47 | ||
| Canara Robeco Asset Management Co Ltd. | CRAMC | 257 | 259 | 250 | 256.99 | 250.91 | -6.08 | -2.37 | 658640 | 16.53 | 2026-06-16 16:01:45 | ||
| Capillary Technologies India Ltd. | CAPILLARY | 499.8 | 507 | 498 | 504.1 | 498.6 | -5.50 | -1.09 | 51246 | 2.56 | 2026-06-16 16:01:45 | ||
| Capital Small Finance Bank Ltd. | CAPITALSFB | 290.5 | 297.9 | 290 | 289.95 | 294.95 | 5.00 | 1.72 | 84714 | 2.50 | 2026-06-16 16:01:47 | ||
| Cello World Ltd. | CELLO | 385 | 394 | 382 | 380.85 | 389.7 | 8.85 | 2.32 | 149418 | 5.82 | 2026-06-16 16:01:46 | ||
| Central Mine Planning & Design Institute Ltd. | CMPDI | 242.55 | 259.95 | 239.45 | 241.4 | 258.51 | 17.11 | 7.09 | 8695021 | 224.77 | 2026-06-16 16:01:45 | ||
| Clean Max Enviro Energy Solutions Ltd. | CLEANMAX | 1289 | 1318.7 | 1275 | 1274.1 | 1298.8 | 24.70 | 1.94 | 125962 | 16.36 | 2026-06-16 16:01:45 | ||
| CMR Green Technologies Ltd. | CMRGREEN | 244.85 | 246.36 | 231.3 | 246.04 | 233.8 | -12.24 | -4.97 | 3490745 | 81.61 | 2026-06-16 16:01:45 | ||
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1389.8 | 1360 | 1380.2 | 1374.8 | -5.40 | -0.39 | 170771 | 23.48 | 2026-06-16 15:51:06 | ||
| Concord Enviro Systems Ltd. | CEWATER | 272.9 | 314.8 | 272 | 269.3 | 303.5 | 34.20 | 12.70 | 2078754 | 63.09 | 2026-06-16 16:01:47 | ||
| Credo Brands Marketing Ltd. | MUFTI | 89.7 | 89.7 | 87.15 | 88.8 | 88.32 | -0.48 | -0.54 | 97566 | 0.86 | 2026-06-16 16:01:47 | ||
| Cyient DLM Ltd. | CYIENTDLM | 470.1 | 474.9 | 460.1 | 468.55 | 468.7 | 0.15 | 0.03 | 121982 | 5.72 | 883.8 | 265.2 | 2026-06-16 16:01:45 |
| DCX Systems Ltd. | DCXINDIA | 186.4 | 188.99 | 185.1 | 185.51 | 188.23 | 2.72 | 1.47 | 546172 | 10.28 | 451.9 | 138 | 2026-06-16 16:01:47 |
| Dee Development Engineers Ltd | DEEDEV | 723.95 | 723.95 | 710 | 689.5 | 723.95 | 34.45 | 5.00 | 209829 | 15.19 | 2026-06-16 16:01:45 | ||
| Deepak Builders & Engineers India Ltd. | DBEIL | 85.7 | 86.82 | 85.69 | 82.69 | 86.81 | 4.12 | 4.98 | 188706 | 1.64 | 2026-06-16 15:54:54 | ||
| Denta Water And Infra Solutions Ltd. | DENTA | 258.2 | 283.45 | 256.15 | 256.35 | 269.2 | 12.85 | 5.01 | 1302719 | 35.07 | 2026-06-16 16:01:47 | ||
| Dharmaj Crop Guard Ltd. | DHARMAJ | 278.95 | 281.9 | 276.55 | 277.55 | 279 | 1.45 | 0.52 | 13272 | 0.37 | 389.65 | 137 | 2026-06-16 15:54:20 |
| Diffusion Engineers Ltd. | DIFFNKG | 367.9 | 375.2 | 360.35 | 363.85 | 372.6 | 8.75 | 2.40 | 183704 | 6.84 | 2026-06-16 16:01:45 | ||
| Divgi Torqtransfer Systems Ltd. | DIVGIITTS | 885 | 896 | 855.1 | 869.2 | 862.05 | -7.15 | -0.82 | 66741 | 5.75 | 1150 | 410.1 | 2026-06-16 15:55:07 |
| DOMS Industries Ltd. | DOMS | 2280 | 2337 | 2240 | 2270 | 2314 | 44.00 | 1.94 | 228183 | 52.80 | 2026-06-16 16:01:46 | ||
| Dr. Agarwal's Health Care Ltd. | AGARWALEYE | 439.4 | 445.9 | 437 | 439.3 | 438.45 | -0.85 | -0.19 | 65748 | 2.88 | 2026-06-16 16:01:49 | ||
| Ecos (India) Mobility & Hospitality Ltd. | ECOSMOBLTY | 134.49 | 134.49 | 124.9 | 131.47 | 132.15 | 0.68 | 0.52 | 43565 | 0.58 | 2026-06-16 16:01:47 | ||
| Elin Electronics Ltd. | ELIN | 107.76 | 109.44 | 107.21 | 107.76 | 107.72 | -0.04 | -0.04 | 44942 | 0.48 | 282 | 93.65 | 2026-06-16 16:01:47 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1710 | 1760 | 1710 | 1705.6 | 1735 | 29.40 | 1.72 | 127413 | 22.11 | 2026-06-16 16:01:46 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 337 | 340.9 | 329.9 | 336.75 | 336.35 | -0.40 | -0.12 | 2017061 | 67.84 | 2026-06-16 16:01:46 | ||
| EMS Ltd. | EMSLIMITED | 312.95 | 323.45 | 309.05 | 308.55 | 312.7 | 4.15 | 1.35 | 303013 | 9.48 | 2026-06-16 16:01:47 | ||
| Entero Healthcare Solutions Ltd. | ENTERO | 1130 | 1137 | 1111 | 1122.4 | 1116.7 | -5.70 | -0.51 | 107946 | 12.05 | 2026-06-16 15:57:05 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189.9 | 196.22 | 188.11 | 188.89 | 193.93 | 5.04 | 2.67 | 1505804 | 29.20 | 2026-06-16 16:01:47 | ||
| EPACK Durable Ltd. | EPACK | 231 | 232.56 | 226.62 | 229.79 | 231.17 | 1.38 | 0.60 | 420071 | 9.71 | 2026-06-16 16:01:46 | ||
| EPack Prefab Technologies Ltd. | EPACKPEB | 256 | 257.68 | 247 | 254.4 | 249.12 | -5.28 | -2.08 | 1673172 | 41.68 | 2026-06-16 16:01:46 | ||
| ESAF Small Finance Bank Ltd. | ESAFSFB | 29.13 | 34.4 | 28.95 | 29.1 | 31.02 | 1.92 | 6.60 | 18555762 | 57.56 | 2026-06-16 16:01:48 | ||
| Exicom Tele-Systems Ltd. | EXICOM | 164 | 172.4 | 161.1 | 161.57 | 167.9 | 6.33 | 3.92 | 38709037 | 649.92 | 2026-06-16 16:01:45 | ||
| Fabtech Technologies Ltd. | FABTECH | 153 | 165 | 149.1 | 145.96 | 158.43 | 12.47 | 8.54 | 4634297 | 73.42 | 2026-06-16 16:01:47 | ||
| Fedbank Financial Services Ltd | FEDFINA | 163 | 164.07 | 161.31 | 162.19 | 162.97 | 0.78 | 0.48 | 653065 | 10.64 | 2026-06-16 16:01:46 | ||
| Five-Star Business Finance Ltd. | FIVESTAR | 465 | 474 | 460.3 | 466.8 | 464.45 | -2.35 | -0.50 | 764289 | 35.50 | 943.75 | 338.15 | 2026-06-16 16:01:45 |
| Flair Writing Industries Ltd. | FLAIR | 266 | 272 | 262.1 | 264.15 | 267.7 | 3.55 | 1.34 | 231072 | 6.19 | 2026-06-16 16:01:46 | ||
| Fujiyama Power Systems Ltd. | UTLSOLAR | 315 | 322.95 | 312 | 309.35 | 313.9 | 4.55 | 1.47 | 194824 | 6.12 | 2026-06-16 16:01:49 | ||
| Fusion Finance Ltd. | FUSION | 178 | 187.09 | 178 | 177.55 | 181.38 | 3.83 | 2.16 | 1143528 | 20.74 | 691 | 123.96 | 2026-06-16 16:01:47 |
| Gala Precision Engineering Ltd. | GALAPREC | 1060 | 1080 | 1025 | 1034.05 | 1043.85 | 9.80 | 0.95 | 288915 | 30.16 | 2026-06-16 16:01:47 | ||
| Gandhar Oil Refinery (India) Ltd. | GANDHAR | 160.89 | 162.44 | 157.01 | 158.48 | 157.81 | -0.67 | -0.42 | 321183 | 5.07 | 2026-06-16 16:01:47 | ||
| Ganesh Consumer Products Ltd. | GANESHCP | 205.71 | 205.71 | 202 | 202.72 | 204.1 | 1.38 | 0.68 | 56827 | 1.16 | 2026-06-16 16:01:47 | ||
| Garuda Construction & Engineering Ltd. | GARUDA | 170.85 | 172.6 | 169.63 | 170 | 170.85 | 0.85 | 0.50 | 293570 | 5.02 | 2026-06-16 16:01:46 | ||
| Gaudium IVF and Women Health Ltd. | GAUDIUMIVF | 0 | 103.56 | 103.56 | 101.53 | 103.56 | 2.03 | 2.00 | 88004 | 0.91 | 2026-06-16 15:15:20 | ||
| Gem Aromatics Ltd. | GEMAROMA | 189.02 | 193.75 | 183.2 | 187.65 | 190.61 | 2.96 | 1.58 | 179185 | 3.42 | 2026-06-16 16:01:47 | ||
| GK Energy Ltd. | GKENERGY | 141.95 | 150.8 | 140.05 | 140.89 | 148.23 | 7.34 | 5.21 | 1495256 | 22.16 | 2026-06-16 16:01:47 | ||
| Global Health Ltd. | MEDANTA | 1215 | 1256 | 1214 | 1219.9 | 1236.1 | 16.20 | 1.33 | 633012 | 78.25 | 1513.9 | 390.55 | 2026-06-16 16:01:46 |
| Global Surfaces Ltd. | GSLSU | 51.9 | 53.2 | 50.01 | 51.1 | 50.74 | -0.36 | -0.70 | 122315 | 0.62 | 333 | 43.72 | 2026-06-16 16:01:47 |
| Globe Civil Projects Ltd. | GLOBECIVIL | 42.45 | 43.65 | 41.5 | 41.58 | 43.65 | 2.07 | 4.98 | 33486 | 0.15 | 2026-06-16 16:01:46 | ||
| Glottis Ltd. | GLOTTIS | 67.5 | 68.6 | 67 | 67.32 | 67.07 | -0.25 | -0.37 | 105527 | 0.71 | 2026-06-16 16:01:47 | ||
| GNG Electronics Ltd. | EBGNG | 452 | 470.95 | 448.7 | 448.4 | 451.6 | 3.20 | 0.71 | 755892 | 34.14 | 2026-06-16 16:01:47 | ||
| Go Digit General Insurance Ltd. | GODIGIT | 302 | 302 | 294.2 | 298.85 | 296.05 | -2.80 | -0.94 | 183277 | 5.43 | 2026-06-16 16:01:46 | ||
| Godavari Biorefineries Ltd. | GODAVARIB | 287 | 313.95 | 283 | 284.4 | 301.3 | 16.90 | 5.94 | 1110921 | 33.47 | 2026-06-16 16:01:46 | ||
| Gopal Snacks Ltd. | GOPAL | 284.15 | 287.1 | 281.45 | 285.15 | 284.35 | -0.80 | -0.28 | 101246 | 2.88 | 2026-06-16 16:01:46 | ||
| GPT Healthcare Ltd. | GPTHEALTH | 148 | 149.84 | 145.41 | 147.24 | 147.36 | 0.12 | 0.08 | 66251 | 0.98 | 2026-06-16 16:01:47 | ||
| GSP Crop science Ltd. | GSPCROP | 457.6 | 476 | 451.15 | 456.6 | 457 | 0.40 | 0.09 | 286020 | 13.07 | 2026-06-16 16:01:47 | ||
| Gujarat Kidney And Super Speciality Ltd. | GKSL | 131.17 | 137.97 | 127.05 | 130.52 | 128.41 | -2.11 | -1.62 | 357410 | 4.59 | 2026-06-16 16:01:46 | ||
| Happy Forgings Ltd. | HAPPYFORGE | 1357.9 | 1366.6 | 1335.1 | 1354 | 1336.7 | -17.30 | -1.28 | 56476 | 7.55 | 2026-06-16 16:01:47 | ||
| HDB Financial Services Ltd. | HDBFS | 697.5 | 721.2 | 689.35 | 695.1 | 709.55 | 14.45 | 2.08 | 1573957 | 111.68 | 2026-06-16 16:01:45 | ||
| Hexaware Technologies Ltd. | HEXT | 497.85 | 511.95 | 495.5 | 497.75 | 499.75 | 2.00 | 0.40 | 3073692 | 153.61 | 2026-06-16 16:01:46 | ||
| Highway Infrastructure Ltd. | HILINFRA | 48.49 | 48.87 | 47.05 | 48.49 | 47.71 | -0.78 | -1.61 | 47321 | 0.23 | 2026-06-16 15:56:36 | ||
| HMA Agro Industries Ltd. | HMAAGRO | 23.04 | 23.04 | 22.5 | 22.98 | 22.92 | -0.06 | -0.26 | 232830 | 0.53 | 839.9 | 21.25 | 2026-06-16 15:59:23 |
| Honasa Consumer Ltd. | HONASA | 410 | 414.7 | 398.3 | 407.15 | 400.4 | -6.75 | -1.66 | 854746 | 34.22 | 2026-06-16 16:01:45 | ||
| Hyundai Motor India Ltd. | HYUNDAI | 2040 | 2040.4 | 1971.1 | 2030.1 | 1974.7 | -55.40 | -2.73 | 577027 | 113.95 | 2026-06-16 16:01:46 | ||
| ICICI Prudential Asset Management Company Ltd. | ICICIAMC | 3296 | 3296 | 3227.6 | 3269.2 | 3245.4 | -23.80 | -0.73 | 731743 | 237.48 | 2026-06-16 16:01:46 | ||
| Ideaforge Technology Ltd. | IDEAFORGE | 868 | 908.05 | 845 | 864.85 | 908.05 | 43.20 | 5.00 | 249709 | 22.67 | 1343.95 | 304.2 | 2026-06-16 15:59:41 |
| IKIO Technologies Ltd. | IKIO | 164.9 | 164.9 | 161.51 | 162.37 | 162.46 | 0.09 | 0.06 | 41542 | 0.67 | 477 | 103.53 | 2026-06-16 16:01:47 |
| Indegene Ltd. | INDGN | 510.95 | 523.85 | 510.95 | 513.6 | 515.6 | 2.00 | 0.39 | 108355 | 5.59 | 2026-06-16 16:01:45 | ||
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 779.9 | 797.15 | 772.9 | 779.85 | 786.95 | 7.10 | 0.91 | 102154 | 8.04 | 2026-06-16 16:01:49 | ||
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.43 | 126.78 | 124.55 | 124.82 | 126.15 | 1.33 | 1.07 | 4569823 | 57.65 | 2026-06-16 16:01:46 | ||
| Indiqube Spaces Ltd. | INDIQUBE | 160.85 | 171.48 | 159.36 | 158.88 | 162.46 | 3.58 | 2.25 | 895020 | 14.54 | 2026-06-16 16:01:46 | ||
| Indo Farm Equipments Ltd. | INDOFARM | 134.23 | 134.85 | 131.35 | 133.24 | 132.1 | -1.14 | -0.86 | 74257 | 0.98 | 2026-06-16 16:01:46 | ||
| Indogulf Cropsciences Ltd. | IGCL | 63.1 | 66 | 62.22 | 62.19 | 64.78 | 2.59 | 4.16 | 170940 | 1.11 | 2026-06-16 16:01:48 | ||
| Innova Captab Ltd. | INNOVACAP | 957.45 | 972.45 | 945.05 | 947.95 | 964.2 | 16.25 | 1.71 | 109749 | 10.58 | 2026-06-16 16:01:48 | ||
| Innovision Ltd. | INNOVISION | 292.9 | 294.4 | 288 | 292.5 | 290.05 | -2.45 | -0.84 | 21948 | 0.64 | 2026-06-16 16:01:48 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 196.4 | 199.4 | 187.96 | 195.23 | 198.09 | 2.86 | 1.46 | 2241248 | 44.40 | 279 | 38.4 | 2026-06-16 16:01:45 |
| Inox India Ltd. | INOXINDIA | 1808.6 | 1890 | 1792 | 1786.4 | 1839.6 | 53.20 | 2.98 | 566883 | 104.28 | 2026-06-16 16:01:46 | ||
| Interarch Building Solutions Ltd. | INTERARCH | 1849.9 | 1880 | 1839.9 | 1833.7 | 1870.8 | 37.10 | 2.02 | 37267 | 6.97 | 2026-06-16 16:01:47 | ||
| International Gemological Institute Ltd. | IGIL | 371.7 | 373.6 | 365.3 | 369.25 | 366.6 | -2.65 | -0.72 | 1285741 | 47.14 | 2026-06-16 16:01:47 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1680 | 1683.4 | 1621 | 1675.2 | 1641.5 | -33.70 | -2.01 | 116060 | 19.05 | 2026-06-16 15:58:56 | ||
| IRM Energy Ltd. | IRMENERGY | 292 | 299 | 260.35 | 280.9 | 271.5 | -9.40 | -3.35 | 1470215 | 39.92 | 2026-06-16 16:01:45 | ||
| Ivalue Infosolutions Ltd. | IVALUE | 249.9 | 266.77 | 248.51 | 246.99 | 261.72 | 14.73 | 5.96 | 560517 | 14.67 | 2026-06-16 16:01:47 | ||
| Jain Resource Recycling Ltd. | JAINREC | 351 | 376.8 | 345.55 | 350.9 | 372 | 21.10 | 6.01 | 4575559 | 170.21 | 2026-06-16 16:01:45 | ||
| Jana Small Finance Bank Ltd. | JSFB | 476.1 | 481.65 | 466.05 | 476.8 | 467.2 | -9.60 | -2.01 | 533005 | 24.90 | 2026-06-16 16:01:47 | ||
| Jaro Institute of Technology Management and Research Ltd. | JARO | 564.55 | 567.95 | 545 | 558.3 | 548.45 | -9.85 | -1.76 | 44790 | 2.46 | 2026-06-16 16:01:47 | ||
| JG Chemicals Ltd. | JGCHEM | 435 | 448.45 | 428.5 | 429.95 | 430.85 | 0.90 | 0.21 | 83865 | 3.61 | 2026-06-16 16:01:46 | ||
| JNK India Ltd. | JNKINDIA | 500 | 505.9 | 487.85 | 495.9 | 492.35 | -3.55 | -0.72 | 478564 | 23.56 | 2026-06-16 16:01:46 | ||
| JSW Cement Ltd. | JSWCEMENT | 130 | 130.5 | 128.3 | 130.55 | 129.33 | -1.22 | -0.93 | 1335186 | 17.27 | 2026-06-16 16:01:46 | ||
| JSW Infrastructure Ltd. | JSWINFRA | 296 | 296.65 | 292.15 | 294.45 | 293.8 | -0.65 | -0.22 | 1810593 | 53.20 | 2026-06-16 16:01:45 | ||
| Juniper Hotels Ltd. | JUNIPER | 200.1 | 202.49 | 196.25 | 200.39 | 197.3 | -3.09 | -1.54 | 171740 | 3.39 | 2026-06-16 16:01:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1325 | 1348.8 | 1325 | 1326 | 1342.9 | 16.90 | 1.27 | 10017 | 1.35 | 2026-06-16 16:01:47 | ||
| Kaynes Technology India Ltd. | KAYNES | 3124.2 | 3230 | 3107 | 3082.1 | 3177.6 | 95.50 | 3.10 | 1322073 | 420.10 | 7822 | 666.8 | 2026-06-16 16:01:46 |
| Keystone Realtors Ltd | RUSTOMJEE | 400.7 | 401.2 | 396.25 | 400.7 | 398.1 | -2.60 | -0.65 | 4476 | 0.18 | 801.05 | 358.8 | 2026-06-16 15:49:27 |
| KFin Technologies Ltd. | KFINTECH | 856.85 | 864.1 | 845.5 | 847.55 | 861.75 | 14.20 | 1.68 | 684840 | 59.02 | 1641.35 | 272 | 2026-06-16 16:01:45 |
| KRN Heat Exchanger And Refrigeration Ltd. | KRN | 1270 | 1270 | 1210.7 | 1256 | 1218.3 | -37.70 | -3.00 | 119813 | 14.60 | 2026-06-16 16:01:45 | ||
| Krystal Integrated Services Ltd | KRYSTAL | 575.2 | 579.5 | 575 | 575.15 | 576.1 | 0.95 | 0.17 | 15791 | 0.91 | 2026-06-16 16:01:45 | ||
| Landmark Cars Ltd. | LANDMARK | 429.3 | 430.95 | 422.5 | 425.05 | 424.7 | -0.35 | -0.08 | 65225 | 2.77 | 905 | 329.8 | 2026-06-16 15:57:37 |
| Laxmi India Finance Ltd. | LAXMIINDIA | 113.5 | 114.9 | 111.6 | 109.88 | 113.52 | 3.64 | 3.31 | 39856 | 0.45 | 2026-06-16 15:56:30 | ||
| Le Travenues Technology Ltd. | IXIGO | 182.81 | 188.95 | 181 | 182.83 | 187.94 | 5.11 | 2.79 | 1745249 | 32.80 | 2026-06-16 16:01:47 | ||
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 461.95 | 469.9 | 452.2 | 458.2 | 457.9 | -0.30 | -0.07 | 852819 | 39.05 | 2026-06-16 16:01:48 | ||
| Lenskart Solutions Ltd. | LENSKART | 505.9 | 510.9 | 501.25 | 499.35 | 503.05 | 3.70 | 0.74 | 6476302 | 325.79 | 2026-06-16 16:01:45 | ||
| LG Electronics India Ltd. | LGEINDIA | 1540 | 1579.4 | 1535 | 1529.2 | 1569.6 | 40.40 | 2.64 | 944742 | 148.29 | 2026-06-16 16:01:45 | ||
| M&B Engineering Ltd. | MBEL | 309.65 | 312.05 | 304.05 | 306.7 | 309.4 | 2.70 | 0.88 | 190396 | 5.89 | 2026-06-16 16:01:45 | ||
| Mamata Machinery Ltd. | MAMATA | 361 | 372.95 | 361 | 360.9 | 369.45 | 8.55 | 2.37 | 52152 | 1.93 | 2026-06-16 16:01:45 | ||
| Manba Finance Ltd. | MANBA | 122.15 | 128.9 | 120.99 | 122.86 | 127.52 | 4.66 | 3.79 | 132678 | 1.69 | 2026-06-16 15:50:51 | ||
| Mangal Electrical Industries Ltd. | MEIL | 316.4 | 318 | 309 | 310.5 | 313.1 | 2.60 | 0.84 | 8459 | 0.26 | 2026-06-16 16:01:47 | ||
| Mankind Pharma Ltd. | MANKIND | 2368 | 2401.3 | 2340.7 | 2380.3 | 2356.2 | -24.10 | -1.01 | 284842 | 67.11 | 3054.8 | 1242 | 2026-06-16 16:01:46 |
| Manoj Vaibhav Gems 'N' Jewellers Ltd. | MVGJL | 154.9 | 154.9 | 150.49 | 152.01 | 151.8 | -0.21 | -0.14 | 28660 | 0.44 | 2026-06-16 15:48:01 | ||
| Medi Assist Healthcare Services Ltd. | MEDIASSIST | 381 | 381 | 367.1 | 376.6 | 368.75 | -7.85 | -2.08 | 71758 | 2.65 | 2026-06-16 16:01:47 | ||
| Midwest Ltd. | MIDWESTLTD | 1286.9 | 1298.7 | 1275 | 1279.6 | 1291.6 | 12.00 | 0.94 | 12682 | 1.64 | 2026-06-16 16:01:48 | ||
| Motisons Jewellers Ltd. | MOTISONS | 16.11 | 16.34 | 13.65 | 15.83 | 14.04 | -1.79 | -11.31 | 257534890 | 361.58 | 2026-06-16 16:01:46 | ||
| Mukka Proteins Ltd. | MUKKA | 24.33 | 25.87 | 24.01 | 24.14 | 25.19 | 1.05 | 4.35 | 1116719 | 2.81 | 2026-06-16 16:01:47 | ||
| Muthoot Microfin Ltd. | MUTHOOTMF | 197.15 | 211.97 | 194.22 | 195.21 | 206.29 | 11.08 | 5.68 | 1298058 | 26.78 | 2026-06-16 16:01:47 | ||
| Netweb Technologies India Ltd. | NETWEB | 4628 | 4905 | 4617.2 | 4612.3 | 4884.4 | 272.10 | 5.90 | 3126893 | 1527.30 | 4965 | 742.7 | 2026-06-16 16:01:45 |
| Northern ARC Capital Ltd. | NORTHARC | 298.15 | 305 | 295 | 294.9 | 298.75 | 3.85 | 1.31 | 669390 | 20.00 | 2026-06-16 16:01:46 | ||
| Nova Agritech Ltd. | NOVAAGRI | 27.5 | 27.8 | 26 | 27.28 | 26.49 | -0.79 | -2.90 | 74267 | 0.20 | 2026-06-16 16:01:47 | ||
| NTPC Green Energy Ltd. | NTPCGREEN | 99.11 | 99.4 | 97.85 | 98.73 | 98.14 | -0.59 | -0.60 | 3353387 | 32.91 | 2026-06-16 16:01:45 | ||
| Om Power Transmission Ltd. | OMPOWER | 180 | 180.85 | 176.74 | 178.96 | 178.77 | -0.19 | -0.11 | 87300 | 1.56 | 2026-06-16 16:01:46 | ||
| One Mobikwik Systems Ltd. | MOBIKWIK | 200.7 | 200.7 | 197.07 | 198.79 | 197.95 | -0.84 | -0.42 | 558909 | 11.06 | 2026-06-16 16:01:47 | ||
| OnEMI Technology Solutions Ltd. | KISSHT | 271 | 277.8 | 267.3 | 270.85 | 268.95 | -1.90 | -0.70 | 1281109 | 34.46 | 2026-06-16 16:01:50 | ||
| Oswal Pumps Ltd. | OSWALPUMPS | 425.8 | 427.5 | 419.7 | 422.55 | 423.9 | 1.35 | 0.32 | 385389 | 16.34 | 2026-06-16 16:01:44 | ||
| Pace Digitek Ltd. | PACEDIGITK | 187.9 | 188.8 | 184.51 | 187.39 | 186.37 | -1.02 | -0.54 | 679308 | 12.66 | 2026-06-16 16:01:45 | ||
| Patel Retail Ltd. | PATELRMART | 218.83 | 228.69 | 215.42 | 219.23 | 223.51 | 4.28 | 1.95 | 221001 | 4.94 | 2026-06-16 16:01:45 | ||
| Physicswallah Ltd. | PWL | 108.6 | 112.37 | 107.7 | 108.52 | 109.4 | 0.88 | 0.81 | 9194417 | 100.59 | 2026-06-16 16:01:45 | ||
| Pine Labs Ltd. | PINELABS | 153.4 | 156.65 | 146.5 | 153.59 | 150.09 | -3.50 | -2.28 | 53910294 | 809.14 | 2026-06-16 16:01:45 | ||
| Platinum Industries Ltd. | PLATIND | 232.5 | 234 | 227.07 | 229.06 | 232.99 | 3.93 | 1.72 | 39791 | 0.93 | 2026-06-16 16:01:47 | ||
| PN Gadgil Jewellers Ltd. | PNGJL | 560.85 | 567.5 | 555.3 | 560.85 | 558.7 | -2.15 | -0.38 | 99819 | 5.58 | 2026-06-16 16:01:46 | ||
| Popular Vehicles & Services Ltd. | PVSL | 96 | 97.78 | 95.15 | 95.47 | 95.54 | 0.07 | 0.07 | 29883 | 0.29 | 2026-06-16 16:01:47 | ||
| Powerica Ltd. | POWERICA | 488 | 492 | 473.9 | 479 | 487.25 | 8.25 | 1.72 | 154221 | 7.51 | 2026-06-16 16:01:45 | ||
| Premier Energies Ltd. | PREMIERENE | 1046 | 1069 | 1020.1 | 1045.4 | 1055.3 | 9.90 | 0.95 | 1566623 | 165.33 | 2026-06-16 16:01:47 | ||
| Prostarm Info Systems Ltd. | PROSTARM | 143.99 | 146 | 140.52 | 143.13 | 142.74 | -0.39 | -0.27 | 261084 | 3.73 | 2026-06-16 16:01:47 | ||
| Pyramid Technoplast Ltd. | PYRAMID | 170.01 | 175 | 165.1 | 168.01 | 173.33 | 5.32 | 3.17 | 38615 | 0.67 | 2026-06-16 16:01:47 | ||
| Quality Power Electrical Equipments Ltd. | QPOWER | 1278 | 1280 | 1230 | 1282.1 | 1247.9 | -34.20 | -2.67 | 187409 | 23.39 | 2026-06-16 16:01:48 | ||
| Radiant Cash Management Services Ltd. | RADIANTCMS | 40.17 | 41.45 | 39.67 | 40.22 | 40.53 | 0.31 | 0.77 | 134689 | 0.55 | 116.8 | 32.33 | 2026-06-16 15:57:08 |
| Rashi Peripherals Ltd. | RPTECH | 575 | 673.5 | 570 | 561.25 | 662.6 | 101.35 | 18.06 | 17060651 | 1130.44 | 2026-06-16 16:01:45 | ||
| Ratnaveer Precision Engineering Ltd. | RATNAVEER | 167.15 | 168.19 | 164.5 | 165.88 | 165.14 | -0.74 | -0.45 | 279125 | 4.61 | 2026-06-16 16:01:48 | ||
| Regaal Resources Ltd. | REGAAL | 81.78 | 83.35 | 80.8 | 81.38 | 81.88 | 0.50 | 0.61 | 51959 | 0.43 | 2026-06-16 15:53:47 | ||
| Rishabh Instruments Ltd. | RISHABH | 559.7 | 564.6 | 546.6 | 555.3 | 551.15 | -4.15 | -0.75 | 198097 | 10.92 | 2026-06-16 16:01:48 | ||
| RK Swamy Ltd. | RKSWAMY | 101.4 | 102.19 | 98.76 | 101.4 | 99.75 | -1.65 | -1.63 | 25008 | 0.25 | 2026-06-16 16:01:49 | ||
| RR Kabel Ltd. | RRKABEL | 2210 | 2277.7 | 2178 | 2187.4 | 2201.1 | 13.70 | 0.63 | 1037972 | 228.47 | 2026-06-16 16:01:48 | ||
| Rubicon Research Ltd. | RUBICON | 1359.2 | 1400 | 1317 | 1344.4 | 1351.6 | 7.20 | 0.54 | 719416 | 97.24 | 2026-06-16 16:01:48 | ||
| Saatvik Green Energy Ltd. | SAATVIKGL | 475.35 | 483 | 467.1 | 469.8 | 476.15 | 6.35 | 1.35 | 112749 | 5.37 | 2026-06-16 16:01:48 | ||
| Sagility Ltd. | SAGILITY | 40.15 | 40.97 | 39.75 | 40 | 39.96 | -0.04 | -0.10 | 16846826 | 67.32 | 2026-06-16 16:01:48 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1202.2 | 1214.4 | 1181.3 | 1207.9 | 1206.3 | -1.60 | -0.13 | 337709 | 40.74 | 2026-06-16 16:01:48 | ||
| Sai Parenteral's Ltd. | SAIPARENT | 579 | 579 | 564 | 572.95 | 572.25 | -0.70 | -0.12 | 75640 | 4.33 | 2026-06-16 16:01:49 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106.5 | 107.84 | 104.52 | 105.58 | 105.52 | -0.06 | -0.06 | 595077 | 6.28 | 2026-06-16 16:01:46 | ||
| Sambhv Steel Tubes Ltd. | SAMBHV | 109.8 | 109.99 | 105.61 | 109.17 | 106.23 | -2.94 | -2.69 | 809243 | 8.60 | 2026-06-16 16:01:49 | ||
| Samhi Hotels Ltd. | SAMHI | 171.98 | 171.98 | 166.55 | 168.25 | 170.38 | 2.13 | 1.27 | 622060 | 10.60 | 2026-06-16 15:57:42 | ||
| Sanstar Ltd. | SANSTAR | 117.4 | 117.89 | 114.9 | 117.65 | 115.08 | -2.57 | -2.18 | 124959 | 1.44 | 2026-06-16 16:01:49 | ||
| Saraswati Saree Depot Ltd. | SSDL | 56.15 | 58 | 56.15 | 56.85 | 57.83 | 0.98 | 1.72 | 11331 | 0.07 | 2026-06-16 15:50:10 | ||
| SBFC Finance Ltd. | SBFC | 93.5 | 94.22 | 92.43 | 92.82 | 93.34 | 0.52 | 0.56 | 704899 | 6.58 | 2026-06-16 16:01:48 | ||
| Scoda Tubes Ltd. | SCODATUBES | 133.41 | 137 | 132 | 131.44 | 133.55 | 2.11 | 1.61 | 480480 | 6.42 | 2026-06-16 16:01:49 | ||
| Senco Gold Ltd. | SENCO | 351.25 | 357.5 | 348.6 | 350.2 | 351.55 | 1.35 | 0.39 | 464408 | 16.33 | 1544 | 227.4 | 2026-06-16 16:01:48 |
| Seshaasai Technologies Ltd. | STYL | 289.5 | 295.8 | 284.6 | 286.95 | 288.55 | 1.60 | 0.56 | 404562 | 11.67 | 2026-06-16 16:01:48 | ||
| Shadowfax Technologies Ltd. | SHADOWFAX | 225.56 | 227.6 | 211.55 | 223.82 | 215.49 | -8.33 | -3.72 | 2002375 | 43.15 | 2026-06-16 16:01:48 | ||
| Shree Tirupati Balajee Agro Trading Company Ltd | BALAJEE | 29.5 | 29.5 | 28.52 | 28.91 | 29.3 | 0.39 | 1.35 | 17227 | 0.05 | 2026-06-16 16:01:47 | ||
| Shreeji Shipping Global Ltd. | SHREEJISPG | 477.25 | 481.5 | 465.1 | 476.1 | 468.3 | -7.80 | -1.64 | 605029 | 28.33 | 2026-06-16 16:01:48 | ||
| Signatureglobal (India) Ltd. | SIGNATURE | 790 | 803.5 | 790 | 788.1 | 797.05 | 8.95 | 1.14 | 211247 | 16.84 | 2026-06-16 15:47:47 | ||
| Solarworld Energy Solutions Ltd. | SOLARWORLD | 185.85 | 188.86 | 185.31 | 186.23 | 185.84 | -0.39 | -0.21 | 141784 | 2.63 | 2026-06-16 16:01:48 | ||
| Sri Lotus Developers And Realty Ltd. | LOTUSDEV | 144.01 | 144.37 | 141.48 | 142.96 | 142.9 | -0.06 | -0.04 | 409226 | 5.85 | 2026-06-16 16:01:47 | ||
| Stallion India Fluorochemicals Ltd. | STALLION | 195 | 202 | 191.53 | 193 | 192.42 | -0.58 | -0.30 | 2193530 | 42.21 | 2026-06-16 16:01:48 | ||
| Standard Engineering Technology Ltd. | SETL | 170 | 179 | 170 | 168.94 | 171.99 | 3.05 | 1.81 | 1000756 | 17.21 | 2026-06-16 16:01:49 | ||
| Stanley Lifestyles Ltd. | STANLEY | 142.4 | 147.5 | 142.1 | 142.01 | 145.59 | 3.58 | 2.52 | 206339 | 3.00 | 2026-06-16 16:01:48 | ||
| Studds Accessories Ltd. | STUDDS | 508 | 509 | 498.1 | 504.6 | 500.45 | -4.15 | -0.82 | 60497 | 3.03 | 2026-06-16 16:01:45 | ||
| Sudeep Pharma Ltd. | SUDEEPPHRM | 824 | 858 | 811.8 | 822.6 | 825.85 | 3.25 | 0.40 | 661303 | 54.61 | 2026-06-16 16:01:48 | ||
| Sula Vineyards Ltd. | SULA | 155.61 | 158.49 | 155.55 | 156.01 | 157.52 | 1.51 | 0.97 | 230788 | 3.64 | 699 | 138.6 | 2026-06-16 16:01:48 |
| Suraj Estate Developers Ltd. | SURAJEST | 197.45 | 197.45 | 194.73 | 195.99 | 195.84 | -0.15 | -0.08 | 22293 | 0.44 | 2026-06-16 16:01:49 | ||
| Suraksha Diagnostic Ltd. | SURAKSHA | 269 | 280.5 | 268.95 | 268.25 | 270.05 | 1.80 | 0.67 | 49211 | 1.33 | 2026-06-16 15:50:01 | ||
| Swiggy Ltd. | SWIGGY | 259.5 | 263.85 | 256.8 | 257.2 | 259.65 | 2.45 | 0.95 | 13180848 | 342.24 | 2026-06-16 16:01:48 | ||
| Tata Capital Ltd. | TATACAP | 345 | 348.75 | 333.25 | 340.7 | 339.1 | -1.60 | -0.47 | 5606287 | 190.11 | 2026-06-16 16:01:48 | ||
| Tata Technologies Ltd. | TATATECH | 775 | 777.2 | 762 | 771.9 | 769.95 | -1.95 | -0.25 | 735803 | 56.65 | 2026-06-16 16:01:45 | ||
| TBO Tek Ltd. | TBOTEK | 1435.1 | 1443 | 1395 | 1452 | 1422.3 | -29.70 | -2.05 | 176167 | 25.06 | 2026-06-16 16:01:48 | ||
| Tenneco Clean Air India Ltd. | TENNIND | 559.8 | 567.9 | 551.35 | 553.75 | 563.45 | 9.70 | 1.75 | 827434 | 46.62 | 2026-06-16 16:01:48 | ||
| Tolins Tyres Ltd. | TOLINS | 109.2 | 109.2 | 105.1 | 107.17 | 106.96 | -0.21 | -0.20 | 99514 | 1.06 | 2026-06-16 16:01:49 | ||
| TruAlt Bioenergy Ltd. | TRUALT | 500 | 502.35 | 480.45 | 492.65 | 494.65 | 2.00 | 0.41 | 367174 | 18.16 | 2026-06-16 16:01:48 | ||
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.9 | 137.5 | 132.61 | 134.6 | 134.1 | -0.50 | -0.37 | 957419 | 12.84 | 2026-06-16 16:01:48 | ||
| Unicommerce eSolutions Ltd. | UNIECOM | 91.62 | 92.64 | 88.51 | 91.62 | 89.23 | -2.39 | -2.61 | 464381 | 4.14 | 2026-06-16 16:01:48 | ||
| Uniparts India Ltd. | UNIPARTS | 663.65 | 672 | 653.1 | 663.65 | 670.3 | 6.65 | 1.00 | 115691 | 7.75 | 722.65 | 296.65 | 2026-06-16 16:01:49 |
| Updater Services Ltd. | UDS | 181.4 | 184 | 179.44 | 181.81 | 181.41 | -0.40 | -0.22 | 117846 | 2.14 | 2026-06-16 16:01:48 | ||
| Urban Company Ltd. | URBANCO | 128.79 | 129.79 | 127.9 | 128.64 | 128.86 | 0.22 | 0.17 | 1144254 | 14.74 | 2026-06-16 16:01:48 | ||
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.53 | 13.84 | 13.41 | 13.47 | 13.68 | 0.21 | 1.56 | 3841669 | 5.26 | 68.3 | 10.12 | 2026-06-16 16:01:48 |
| Valiant Laboratories Ltd. | VALIANTLAB | 66.39 | 67 | 65.1 | 67 | 65.91 | -1.09 | -1.63 | 41440 | 0.27 | 2026-06-16 15:40:09 | ||
| Vibhor Steel Tubes Ltd. | VSTL | 121.08 | 123.9 | 119 | 121.08 | 122 | 0.92 | 0.76 | 31036 | 0.38 | 2026-06-16 16:01:47 | ||
| Vidya Wires Ltd. | VIDYAWIRES | 95.55 | 98.2 | 95.4 | 93.53 | 98.2 | 4.67 | 4.99 | 1724825 | 16.94 | 2026-06-16 16:01:47 | ||
| Vikram Solar Ltd. | VIKRAMSOLR | 213.27 | 213.79 | 208.53 | 212.85 | 209.2 | -3.65 | -1.71 | 1326542 | 27.75 | 2026-06-16 16:01:48 | ||
| Vikran Engineering Ltd. | VIKRAN | 70.2 | 71.5 | 69.75 | 69.75 | 71.01 | 1.26 | 1.81 | 1590114 | 11.29 | 2026-06-16 16:01:48 | ||
| Vishal Mega Mart Ltd. | VMM | 120.95 | 121.8 | 116.49 | 120.7 | 116.95 | -3.75 | -3.11 | 16045788 | 187.66 | 2026-06-16 16:01:48 | ||
| Vishnu Prakash R Punglia Ltd. | VPRPL | 29.14 | 29.14 | 29.14 | 27.76 | 29.14 | 1.38 | 4.97 | 71238 | 0.21 | 2026-06-16 16:01:47 | ||
| VMS TMT Ltd. | VMSTMT | 45.15 | 46.22 | 45.15 | 45.84 | 45.85 | 0.01 | 0.02 | 7254 | 0.03 | 2026-06-16 15:40:04 | ||
| Vraj Iron & Steel Ltd. | VRAJ | 122.79 | 127 | 121.61 | 121.98 | 124.9 | 2.92 | 2.39 | 28459 | 0.36 | 2026-06-16 16:01:49 | ||
| Wework India Management Ltd. | WEWORK | 634.25 | 646.85 | 634.25 | 636.05 | 639.45 | 3.40 | 0.53 | 98369 | 6.29 | 2026-06-16 16:01:48 | ||
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 833 | 837.3 | 816.7 | 829.4 | 828.15 | -1.25 | -0.15 | 183901 | 15.23 | 889.9 | 306.1 | 2026-06-16 16:01:45 |
| Yatra Online Ltd | YATRA | 108.4 | 109.77 | 107.34 | 106.99 | 108.12 | 1.13 | 1.06 | 1100009 | 11.89 | 2026-06-16 16:01:48 | ||
| Zaggle Prepaid Ocean Services Ltd. | ZAGGLE | 212.85 | 212.85 | 208.6 | 211.88 | 210.52 | -1.36 | -0.64 | 611880 | 12.88 | 2026-06-16 16:01:48 |